                                   THEMIS_c  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     30937
2007-08-18/06:00:01.670   900813.5000000000   901775.9375000000   903456.1250000000   854843.1875000000   907515.6250000000   911072.8750000000   966164.7500000000   972073.3750000000   979610.6875000000   989649.3125000000   1055257.875000000   1018552.625000000   1093594.375000000   1008350.750000000   1037205.187500000   1309044.875000000   1354300.625000000   1400868.000000000   1377710.250000000   1475796.250000000   1358935.500000000   1704897.375000000   1495526.125000000   1484630.625000000   1536937.875000000   1188612.875000000   1432619.625000000   1537637.375000000   1697635.375000000   1907593.750000000   2521920.500000000   2125888.750000000
2007-08-18/06:00:04.671   850765.3125000000   901776.0625000000   853261.1250000000   905131.4375000000   957936.7500000000   911073.0000000000   864457.0625000000   920908.4375000000   979610.8125000000   989649.4375000000   949725.3750000000   1018552.812500000   1093594.500000000   952327.9375000000   1094831.875000000   1190032.375000000   1354300.750000000   1273507.250000000   1312100.375000000   1408709.750000000   1562793.000000000   1568494.375000000   1563510.375000000   1619609.000000000   1536938.125000000   1320690.625000000   1237249.125000000   1409490.875000000   1634754.250000000   1969136.500000000   2401812.000000000   2007769.375000000
2007-08-18/06:00:07.672   900813.5625000000   851674.2500000000   953651.6875000000   905131.4375000000   907515.7500000000   860454.6875000000   915310.7500000000   972073.5000000000   876487.5000000000   937559.2500000000   949725.3125000000   1018552.750000000   984227.8750000000   1120398.000000000   1037205.312500000   1249538.500000000   1292737.000000000   1273507.250000000   1312100.375000000   1408709.625000000   1562793.000000000   1773099.875000000   1427542.625000000   1619608.875000000   1470109.375000000   1188613.000000000   1302372.125000000   1537637.500000000   1571873.375000000   1907594.000000000   2521921.000000000   2007769.375000000
2007-08-18/06:00:10.673   900813.6875000000   801573.0000000000   903456.3125000000   905131.5625000000   907515.8750000000   961691.7500000000   966165.0000000000   818579.4375000000   876487.6250000000   937559.3750000000   949725.4375000000   964941.3750000000   984228.0625000000   1120398.125000000   1152458.875000000   1190032.500000000   1231173.750000000   1400868.375000000   1312100.500000000   1341623.625000000   1426887.750000000   1500293.750000000   1563510.625000000   1619609.125000000   1536938.250000000   1188613.125000000   1367495.875000000   1409491.000000000   1697635.750000000   1846052.250000000   2521921.250000000   2007769.625000000
2007-08-18/06:00:13.674   850765.3750000000   951878.2500000000   903456.3125000000   854843.3750000000   907515.8125000000   911073.0625000000   864457.1250000000   920908.5000000000   876487.6250000000   989649.5625000000   1002491.562500000   1018552.875000000   1038911.125000000   1064374.375000000   1037205.437500000   1249538.625000000   1354300.875000000   1337187.625000000   1312100.500000000   1341623.500000000   1494840.250000000   1568494.625000000   1427542.750000000   1687098.875000000   1536938.250000000   1188613.125000000   1367495.875000000   1409491.000000000   1571873.500000000   1846052.250000000   2521921.250000000   2007769.625000000
2007-08-18/06:00:16.675   800717.5625000000   901776.2500000000   803066.5625000000   905131.6875000000   857095.3125000000   911073.1875000000   915311.0000000000   869743.8750000000   928049.1875000000   937559.4375000000   896959.7500000000   911330.3125000000   984228.1250000000   1008351.125000000   1152459.000000000   1130526.875000000   1292737.250000000   1209827.875000000   1246491.125000000   1274537.875000000   1562793.375000000   1500293.875000000   1427543.000000000   1552120.000000000   1470109.750000000   1254651.875000000   1367496.000000000   1537637.875000000   1760517.750000000   1846052.500000000   2401812.500000000   2125889.500000000
2007-08-18/06:00:19.676   800717.8750000000   851674.8125000000   853261.6250000000   854843.8125000000   857095.6250000000   961692.1875000000   864457.5625000000   869744.1875000000   928049.5625000000   937559.8125000000   1002492.125000000   964941.8125000000   1038911.625000000   1008351.500000000   1037205.937500000   1190033.125000000   1292737.750000000   1209828.250000000   1312101.125000000   1341624.250000000   1426888.500000000   1636696.750000000   1427543.500000000   1619609.875000000   1470110.250000000   1122575.500000000   1302373.000000000   1473564.875000000   1508993.875000000   1969137.625000000   2521922.500000000   2125890.250000000
2007-08-18/06:00:22.677   850765.9375000000   901776.6875000000   953652.3750000000   804556.0625000000   907516.4375000000   911073.6250000000   864457.6875000000   920909.0625000000   876488.1875000000   885470.0625000000   1055258.750000000   911330.7500000000   1093595.375000000   1008351.625000000   1152459.625000000   1190033.250000000   1292737.875000000   1209828.500000000   1180882.625000000   1341624.375000000   1426888.625000000   1568495.625000000   1427543.750000000   1619610.125000000   1603768.500000000   1254652.500000000   1367496.750000000   1537638.625000000   1634755.375000000   1784511.875000000   2642033.500000000   2007770.875000000
2007-08-18/06:00:25.677   850765.9375000000   801573.4375000000   803066.9375000000   854843.8750000000   806675.3750000000   911073.6250000000   813604.2500000000   920909.0625000000   876488.1250000000   885470.0625000000   844194.8125000000   964941.9375000000   984228.6250000000   1064375.000000000   1152459.500000000   1130527.500000000   1292737.875000000   1209828.375000000   1312101.375000000   1274538.500000000   1562794.125000000   1500294.625000000   1427543.625000000   1552120.750000000   1536939.250000000   1188613.875000000   1302373.125000000   1473565.000000000   1508994.000000000   1846053.375000000   2521922.750000000   2125890.500000000
2007-08-18/06:00:28.678   800718.0000000000   901776.7500000000   953652.4375000000   854843.9375000000   907516.4375000000   860455.3125000000   915311.5000000000   920909.1250000000   928049.6875000000   833380.6250000000   949726.0625000000   1072165.500000000   984228.6875000000   1008351.687500000   1094832.625000000   1249539.500000000   1354301.875000000   1400869.250000000   1180882.750000000   1475797.625000000   1358936.750000000   1500294.750000000   1427543.750000000   1552120.875000000   1536939.250000000   1188613.875000000   1302373.125000000   1473565.125000000   1508994.125000000   1846053.500000000   2642033.500000000   2125890.500000000
2007-08-18/06:00:31.679   850766.0000000000   851675.0000000000   903457.0000000000   854844.0000000000   857095.8125000000   860455.3750000000   864457.7500000000   920909.1875000000   928049.7500000000   885470.1250000000   1002492.312500000   964942.0625000000   984228.7500000000   1064375.125000000   1152459.625000000   1190033.375000000   1354301.875000000   1209828.500000000   1246491.875000000   1408710.875000000   1494841.375000000   1500294.750000000   1563511.750000000   1552120.875000000   1470110.625000000   1188614.000000000   1367496.875000000   1537638.750000000   1571874.625000000   1784512.000000000   2642033.750000000   2125890.750000000
2007-08-18/06:00:34.680   775694.2500000000   901776.8125000000   803067.0625000000   905132.2500000000   907516.5625000000   860455.4375000000   864457.8125000000   869744.4375000000   876488.3125000000   885470.1875000000   1002492.375000000   964942.1250000000   1038911.937500000   1008351.812500000   1037206.250000000   1190033.375000000   1231174.750000000   1209828.625000000   1246492.000000000   1408711.000000000   1358936.875000000   1568495.750000000   1427543.875000000   1687100.250000000   1536939.500000000   1254652.625000000   1367497.000000000   1409492.125000000   1571874.750000000   1722971.000000000   2642034.000000000   2125890.750000000
2007-08-18/06:00:37.681   900814.5000000000   801573.6875000000   853262.0000000000   804556.2500000000   957937.7500000000   911073.8750000000   864457.9375000000   920909.3125000000   979611.8125000000   833380.8125000000   949726.3125000000   911331.0000000000   1093595.625000000   952328.9375000000   979580.2500000000   1190033.625000000   1231174.875000000   1209828.750000000   1180883.000000000   1274538.875000000   1494841.625000000   1568496.000000000   1495527.750000000   1552121.250000000   1403282.500000000   1122576.000000000   1367497.125000000   1345419.625000000   1697637.250000000   1846054.000000000   2642034.250000000   2125891.000000000
2007-08-18/06:00:40.682   800718.1875000000   901776.9375000000   953652.6250000000   905132.3750000000   907516.6250000000   911073.8750000000   915311.6875000000   869744.5625000000   928049.8750000000   937560.1875000000   1055259.125000000   964942.1875000000   1093595.625000000   1008351.875000000   1094832.875000000   1190033.500000000   1292738.250000000   1337188.875000000   1246492.125000000   1274538.875000000   1426889.000000000   1568496.000000000   1495527.750000000   1552121.125000000   1470110.875000000   1188614.125000000   1302373.500000000   1345419.500000000   1571874.875000000   1722971.125000000   2642034.250000000   2125891.000000000
2007-08-18/06:00:43.683   800718.2500000000   801573.7500000000   803067.2500000000   804556.3125000000   806675.6875000000   809837.6250000000   864457.9375000000   920909.3750000000   928049.9375000000   885470.3125000000   1002492.562500000   964942.2500000000   929546.1875000000   1064375.375000000   979580.3125000000   1190033.625000000   1231174.875000000   1337188.875000000   1246492.125000000   1207453.625000000   1494841.625000000   1500295.125000000   1427544.125000000   1552121.250000000   1470110.875000000   1254652.875000000   1432621.250000000   1473565.500000000   1571875.000000000   1661430.500000000   2642034.250000000   2125891.250000000
2007-08-18/06:00:46.684   850766.3125000000   801573.8750000000   803067.3125000000   854844.3125000000   957937.8750000000   860455.6875000000   864458.0625000000   920909.5000000000   876488.5625000000   937560.3750000000   896960.6250000000   1018554.000000000   984229.0625000000   952329.0625000000   1037206.562500000   1190033.750000000   1169612.125000000   1209829.000000000   1377712.000000000   1475798.250000000   1494841.875000000   1500295.375000000   1495528.000000000   1484632.500000000   1603769.250000000   1254653.125000000   1302373.750000000   1409492.500000000   1634756.125000000   1784512.625000000   2521924.000000000   2007771.750000000
2007-08-18/06:00:49.684   850766.3125000000   901777.1250000000   853262.1250000000   854844.2500000000   806675.7500000000   809837.6875000000   864458.0625000000   869744.6875000000   928050.0625000000   989650.6250000000   949726.4375000000   1018554.000000000   984229.0625000000   952329.0625000000   979580.3750000000   1130528.000000000   1231175.000000000   1209829.000000000   1312101.875000000   1274539.125000000   1426889.250000000   1500295.375000000   1495528.000000000   1484632.500000000   1536939.875000000   1188614.375000000   1302373.750000000   1409492.500000000   1571875.125000000   1722971.375000000   2642034.750000000   2125891.500000000
2007-08-18/06:00:52.685   850766.3125000000   901777.1250000000   903457.3125000000   854844.3125000000   907516.8750000000   809837.7500000000   915311.8750000000   869744.7500000000   824927.4375000000   885470.5000000000   949726.5000000000   911331.1875000000   984229.1250000000   952329.1250000000   1094833.125000000   1190033.875000000   1231175.125000000   1273508.875000000   1377712.125000000   1274539.250000000   1426889.375000000   1568496.375000000   1495528.125000000   1552121.500000000   1403282.875000000   1188614.375000000   1302373.750000000   1409492.625000000   1571875.250000000   1784512.750000000   2521924.000000000   2125891.500000000
2007-08-18/06:00:55.686   800718.3750000000   776523.3125000000   853262.1875000000   804556.5000000000   907516.8750000000   911074.1250000000   864458.1250000000   818580.3750000000   876488.6250000000   885470.5625000000   896960.6875000000   964942.5000000000   984229.1875000000   1008352.187500000   1152460.250000000   1130528.125000000   1231175.125000000   1273508.875000000   1443322.750000000   1274539.250000000   1426889.500000000   1500295.500000000   1427544.500000000   1552121.625000000   1536940.000000000   1122576.250000000   1107005.750000000   1345419.875000000   1571875.375000000   1784512.750000000   2401815.000000000   2125891.500000000
2007-08-18/06:00:58.687   800718.4375000000   801573.9375000000   853262.2500000000   804556.5000000000   857096.2500000000   860455.8125000000   915312.0000000000   920909.6250000000   876488.6875000000   937560.5000000000   1002492.812500000   1018554.125000000   984229.2500000000   1008352.250000000   1094833.250000000   1130528.125000000   1231175.250000000   1209829.125000000   1246492.500000000   1341625.250000000   1426889.500000000   1568496.500000000   1359561.250000000   1417144.250000000   1536940.125000000   1122576.375000000   1302373.875000000   1281347.750000000   1508995.000000000   1907596.625000000   2521924.250000000   2125891.750000000
2007-08-18/06:01:01.688   800718.5625000000   801574.0625000000   777970.3125000000   804556.6250000000   907517.0625000000   860455.9375000000   966166.3125000000   869744.9375000000   876488.8125000000   885470.6875000000   844195.4375000000   964942.6875000000   874864.1875000000   952329.3750000000   979580.6875000000   1071022.875000000   1169612.375000000   1273509.125000000   1377712.375000000   1341625.375000000   1494842.250000000   1500295.750000000   1427544.750000000   1619611.375000000   1536940.375000000   1122576.500000000   1302374.125000000   1473566.125000000   1508995.125000000   1784513.125000000   2401815.500000000   2007772.375000000
2007-08-18/06:01:04.689   850766.5000000000   801574.0625000000   803067.5625000000   804556.6250000000   781465.9375000000   809837.9375000000   864458.2500000000   869744.9375000000   876488.8125000000   937560.6250000000   1002492.937500000   964942.6250000000   929546.5625000000   1008352.375000000   1094833.375000000   1130528.250000000   1231175.375000000   1273509.125000000   1377712.375000000   1274539.500000000   1426889.625000000   1500295.750000000   1359561.500000000   1417144.500000000   1536940.250000000   1122576.500000000   1302374.000000000   1345420.125000000   1508995.125000000   1846054.750000000   2521924.500000000   2125892.000000000
2007-08-18/06:01:07.690   850766.5625000000   901777.3750000000   803067.5625000000   804556.6875000000   857096.3750000000   860456.0000000000   864458.3125000000   869745.0000000000   876488.8125000000   885470.7500000000   896960.9375000000   911331.4375000000   984229.3750000000   952329.3750000000   1037206.875000000   1130528.375000000   1231175.500000000   1273509.250000000   1246492.750000000   1274539.500000000   1358937.750000000   1500295.875000000   1495528.500000000   1552122.000000000   1536940.375000000   1188614.750000000   1172128.250000000   1345420.250000000   1571875.750000000   1784513.250000000   2642035.500000000   2125892.000000000
2007-08-18/06:01:10.691   850766.6875000000   776523.6250000000   803067.6875000000   905132.9375000000   857096.5000000000   784529.2500000000   864458.4375000000   818580.6250000000   928050.5000000000   937560.7500000000   896961.0625000000   964942.8125000000   1038912.687500000   952329.5000000000   1037207.000000000   1130528.500000000   1292739.125000000   1273509.375000000   1246492.875000000   1274539.750000000   1426890.000000000   1636698.500000000   1359561.750000000   1484633.250000000   1536940.625000000   1188614.875000000   1302374.250000000   1537640.000000000   1571875.875000000   1846055.125000000   2401816.000000000   2007772.625000000
2007-08-18/06:01:13.692   850766.6875000000   751473.0625000000   803067.6875000000   854844.6250000000   781466.0625000000   860456.0625000000   864458.4375000000   869745.0625000000   928050.5000000000   885470.8125000000   949726.8750000000   911331.5625000000   984229.5000000000   1008352.500000000   1037207.000000000   1071023.125000000   1292739.000000000   1209829.500000000   1246492.875000000   1408712.000000000   1494842.500000000   1500296.000000000   1495528.750000000   1484633.125000000   1403283.375000000   1188614.875000000   1237251.125000000   1281348.125000000   1571875.875000000   1784513.375000000   2521925.000000000   2125892.250000000
2007-08-18/06:01:16.692   775694.8750000000   801574.2500000000   803067.6875000000   854844.6875000000   806676.1875000000   860456.1250000000   864458.5000000000   869745.1250000000   876489.0000000000   937560.8125000000   896961.0625000000   964942.8750000000   874864.3750000000   896306.8750000000   1094833.625000000   1190034.375000000   1292739.125000000   1273509.375000000   1312102.625000000   1408712.000000000   1358937.875000000   1500296.125000000   1563513.000000000   1349656.750000000   1536940.625000000   1188615.000000000   1237251.125000000   1345420.500000000   1508995.500000000   1784513.500000000   2521925.250000000   1889654.750000000
2007-08-18/06:01:19.693   850766.7500000000   776523.6875000000   853262.5625000000   804556.8125000000   806676.1875000000   809838.1875000000   813605.0625000000   792998.6250000000   876489.0000000000   937560.8750000000   896961.1250000000   964942.9375000000   984229.6250000000   1008352.625000000   979580.9375000000   1190034.375000000   1231175.750000000   1273509.500000000   1180883.875000000   1274539.875000000   1290986.375000000   1432095.625000000   1563513.125000000   1484633.375000000   1536940.750000000   1122576.750000000   1302374.375000000   1409493.250000000   1571876.125000000   1784513.625000000   2401816.250000000   2007772.875000000
2007-08-18/06:01:22.694   800718.8125000000   801574.3125000000   803067.8125000000   804556.8750000000   806676.2500000000   809838.1875000000   915312.3750000000   818580.7500000000   876489.0625000000   937560.9375000000   896961.1875000000   911331.6875000000   929546.8750000000   952329.6250000000   1037207.187500000   1071023.250000000   1231175.750000000   1273509.625000000   1312102.750000000   1274539.875000000   1426890.125000000   1500296.250000000   1427545.125000000   1484633.375000000   1470112.000000000   1122576.875000000   1172128.500000000   1473566.625000000   1571876.125000000   1907597.500000000   2401816.250000000   1889655.000000000
2007-08-18/06:01:25.695   725647.5625000000   801574.4375000000   803067.9375000000   804557.0000000000   806676.3750000000   860456.3125000000   915312.5000000000   818580.8750000000   824928.0000000000   937561.0625000000   896961.3125000000   911331.8125000000   929547.0000000000   952329.7500000000   921955.3750000000   1071023.375000000   1231176.000000000   1209829.875000000   1180884.000000000   1207454.625000000   1358938.250000000   1432096.000000000   1495529.125000000   1484633.625000000   1403283.750000000   1056539.250000000   1302374.625000000   1345420.750000000   1634757.375000000   1784514.000000000   2281709.250000000   1889655.250000000
2007-08-18/06:01:28.696   750671.2500000000   776523.8125000000   803067.8750000000   804557.0000000000   907517.4375000000   911074.6875000000   864458.6875000000   869745.3125000000   876489.1875000000   885471.0625000000   896961.2500000000   857720.9375000000   984229.8125000000   1008352.812500000   1037207.312500000   1071023.375000000   1169612.875000000   1146150.375000000   1246493.250000000   1341626.000000000   1494842.875000000   1432095.875000000   1427545.375000000   1417145.125000000   1403283.750000000   1188615.250000000   1172128.625000000   1409493.500000000   1571876.375000000   1722972.750000000   2401816.500000000   2007773.250000000
2007-08-18/06:01:31.697   775695.0625000000   851675.9375000000   752873.4375000000   779413.1875000000   781466.3125000000   809838.3125000000   788178.6875000000   818580.8750000000   824928.0625000000   885471.1250000000   896961.3125000000   1018554.750000000   984229.8125000000   1008352.875000000   979581.1875000000   1130528.875000000   1292739.500000000   1273509.750000000   1377713.125000000   1274540.125000000   1494843.000000000   1432096.000000000   1427545.375000000   1484633.625000000   1470112.250000000   1122577.000000000   1172128.750000000   1409493.625000000   1508995.875000000   1846055.625000000   2281709.250000000   2007773.375000000
2007-08-18/06:01:34.698   775695.1250000000   851676.0000000000   803068.0000000000   804557.0625000000   857096.8125000000   809838.3750000000   762752.1875000000   869745.4375000000   876489.2500000000   885471.1875000000   896961.3750000000   911331.9375000000   929547.0625000000   1008352.937500000   921955.4375000000   1130528.875000000   1169613.000000000   1273509.875000000   1246493.375000000   1341626.125000000   1426890.500000000   1568497.625000000   1359562.250000000   1552122.750000000   1403283.875000000   1188615.375000000   1302374.750000000   1409493.625000000   1634757.500000000   1907597.875000000   2401816.750000000   1889655.375000000
2007-08-18/06:01:37.699   850767.1250000000   726423.0625000000   803068.0625000000   779413.3750000000   806676.5625000000   759220.8125000000   813605.4375000000   869745.5625000000   928050.9375000000   885471.3125000000   896961.5000000000   857721.1875000000   984230.0000000000   1008353.062500000   1037207.562500000   1190034.875000000   1231176.250000000   1273510.000000000   1377713.375000000   1274540.375000000   1426890.625000000   1500296.750000000   1427545.750000000   1484634.000000000   1536941.375000000   1122577.250000000   1172129.000000000   1217276.875000000   1634757.750000000   1784514.375000000   2281709.750000000   1889655.625000000
2007-08-18/06:01:40.700   775695.1875000000   801574.5625000000   803068.0625000000   804557.1875000000   806676.5000000000   809838.5000000000   813605.3750000000   920910.3750000000   928050.9375000000   937561.2500000000   844195.9375000000   911332.0000000000   929547.1875000000   1008353.000000000   1037207.500000000   1130529.000000000   1231176.250000000   1273510.000000000   1377713.375000000   1341626.250000000   1426890.625000000   1500296.750000000   1427545.625000000   1349657.375000000   1470112.500000000   1122577.250000000   1237251.750000000   1473567.125000000   1634757.625000000   1722973.125000000   2281709.750000000   1889655.625000000
2007-08-18/06:01:43.700   700624.1250000000   801574.6250000000   803068.1250000000   854845.1250000000   907517.6875000000   809838.5000000000   788178.8125000000   869745.5625000000   824928.2500000000   937561.3125000000   896961.5000000000   911332.0625000000   929547.2500000000   952330.0000000000   921955.6250000000   1130529.125000000   1231176.250000000   1209830.125000000   1246493.500000000   1274540.375000000   1358938.625000000   1432096.375000000   1427545.750000000   1417145.500000000   1536941.375000000   1122577.250000000   1237251.750000000   1409493.875000000   1508996.250000000   1907598.250000000   2161604.250000000   2007773.750000000
2007-08-18/06:01:46.701   800719.1875000000   851676.1875000000   853263.0000000000   754269.6875000000   806676.6250000000   809838.5625000000   788178.8750000000   818581.1250000000   928051.0625000000   833381.8125000000   896961.5625000000   964943.3750000000   984230.1250000000   952330.0625000000   864330.3125000000   1190035.000000000   1231176.375000000   1337190.500000000   1312103.250000000   1274540.500000000   1358938.750000000   1432096.375000000   1427545.875000000   1417145.625000000   1403284.250000000   1122577.375000000   1237251.875000000   1281348.875000000   1571876.875000000   1784514.500000000   2281710.000000000   1771539.500000000
2007-08-18/06:01:49.702   700624.3125000000   801574.8125000000   803068.2500000000   854845.3125000000   806676.7500000000   784529.8125000000   813605.5625000000   818581.2500000000   876489.5625000000   885471.5000000000   896961.6875000000   964943.5000000000   929547.4375000000   1008353.250000000   979581.5625000000   1071023.875000000   1169613.500000000   1209830.375000000   1377713.625000000   1341626.625000000   1426891.000000000   1432096.625000000   1427546.000000000   1484634.250000000   1403284.500000000   1056539.750000000   1302375.250000000   1409494.125000000   1508996.500000000   1784514.750000000   2161604.500000000   1889656.125000000
2007-08-18/06:01:52.703   850767.3125000000   751473.6250000000   853263.1250000000   804557.3125000000   806676.6875000000   809838.6875000000   864459.0625000000   792999.1250000000   876489.5625000000   885471.5000000000   1002493.812500000   964943.5000000000   929547.3750000000   868296.3125000000   921955.7500000000   1071023.875000000   1169613.375000000   1273510.250000000   1246493.750000000   1341626.625000000   1358938.875000000   1500297.125000000   1495529.750000000   1417145.750000000   1536941.625000000   1188615.750000000   1172129.250000000   1409494.125000000   1571877.000000000   1846056.375000000   2041500.625000000   1889656.000000000
2007-08-18/06:01:55.704   750671.6250000000   776524.1875000000   727776.6875000000   779413.5625000000   857097.1250000000   860456.7500000000   864459.1250000000   869745.7500000000   876489.6250000000   833381.9375000000   1002493.875000000   911332.2500000000   929547.4375000000   896307.5625000000   921955.8125000000   1071023.875000000   1108050.875000000   1273510.375000000   1312103.500000000   1341626.625000000   1426891.000000000   1500297.125000000   1495529.875000000   1417145.875000000   1403284.500000000   1056539.750000000   1107007.000000000   1345421.375000000   1697639.625000000   1722973.500000000   2041500.750000000   1889656.125000000
2007-08-18/06:01:58.705   775695.4375000000   801574.8750000000   803068.3750000000   779413.6250000000   756256.7500000000   784529.8750000000   788179.0625000000   818581.3125000000   824928.4375000000   833382.0000000000   896961.7500000000   964943.6250000000   929547.5000000000   868296.4375000000   921955.8750000000   1130529.375000000   1169613.500000000   1273510.375000000   1312103.625000000   1274540.750000000   1290987.375000000   1432096.750000000   1427546.125000000   1349657.875000000   1336456.625000000   1122577.625000000   1237252.125000000   1473567.625000000   1571877.250000000   1907598.750000000   2041500.875000000   1830597.875000000
2007-08-18/06:02:01.706   725648.0625000000   751473.8125000000   777971.1250000000   729126.3125000000   806676.8750000000   860456.8750000000   813605.7500000000   869745.9375000000   824928.5625000000   885471.6875000000   844196.3750000000   911332.4375000000   929547.6250000000   896307.7500000000   979581.8125000000   1130529.625000000   1169613.750000000   1273510.625000000   1246494.125000000   1274540.875000000   1358939.125000000   1363896.875000000   1359563.000000000   1484634.625000000   1536942.125000000   1122577.750000000   1237252.250000000   1345421.625000000   1508996.875000000   1784515.125000000   2161605.000000000   1889656.500000000
2007-08-18/06:02:04.707   700624.4375000000   801574.9375000000   777971.1250000000   804557.5000000000   731046.9375000000   733912.4375000000   864459.2500000000   792999.3125000000   824928.5625000000   833382.0625000000   844196.3750000000   911332.4375000000   874865.1875000000   896307.6875000000   921956.0000000000   1130529.500000000   1169613.625000000   1337191.000000000   1246494.000000000   1341626.875000000   1358939.125000000   1432096.875000000   1427546.250000000   1349658.000000000   1336456.750000000   1122577.750000000   1237252.250000000   1473567.750000000   1571877.375000000   1784515.125000000   2161605.000000000   1771540.125000000
2007-08-18/06:02:07.707   800719.5000000000   801575.0000000000   752874.0000000000   779413.7500000000   806676.9375000000   784530.0000000000   813605.8125000000   792999.3750000000   824928.6250000000   833382.1250000000   896961.9375000000   1018555.437500000   847524.1250000000   896307.7500000000   864330.6250000000   1011519.125000000   1169613.750000000   1337191.000000000   1180884.875000000   1274541.000000000   1358939.250000000   1432097.000000000   1359563.000000000   1417146.125000000   1403284.750000000   1122577.750000000   1302375.625000000   1345421.750000000   1634758.500000000   1722974.000000000   2161605.250000000   1653425.500000000
2007-08-18/06:02:10.708   800719.5000000000   776524.4375000000   727776.8750000000   729126.3750000000   806677.0000000000   784530.0625000000   813605.8750000000   818581.5000000000   824928.6250000000   833382.1875000000   844196.4375000000   911332.5625000000   874865.2500000000   868296.6250000000   921956.0625000000   1130529.625000000   1108051.125000000   1146151.375000000   1246494.125000000   1274541.000000000   1358939.250000000   1500297.625000000   1291580.250000000   1349658.125000000   1536942.250000000   1056540.000000000   1367499.375000000   1473567.875000000   1634758.625000000   1661433.250000000   2161605.250000000   1712482.750000000
2007-08-18/06:02:13.709   775695.7500000000   801575.1250000000   803068.6250000000   854845.6875000000   756257.0000000000   809839.0625000000   813605.9375000000   792999.5000000000   824928.7500000000   885471.8750000000   844196.5625000000   911332.6875000000   874865.3750000000   952330.6250000000   921956.1875000000   1011519.375000000   1108051.375000000   1146151.500000000   1180885.125000000   1274541.250000000   1358939.500000000   1363897.250000000   1427546.625000000   1484635.000000000   1470113.500000000   1188616.375000000   1302375.875000000   1409494.750000000   1571877.750000000   1722974.250000000   2041501.500000000   1771540.500000000
2007-08-18/06:02:16.710   750671.9375000000   751473.9375000000   752874.1250000000   703982.8750000000   756257.0000000000   759221.3125000000   813605.9375000000   818581.5625000000   876489.9375000000   937561.8750000000   844196.5625000000   830916.4375000000   847524.2500000000   896307.9375000000   979582.0000000000   1011519.312500000   1169614.000000000   1273510.875000000   1246494.375000000   1341627.125000000   1290987.750000000   1432097.250000000   1291580.375000000   1484634.875000000   1403285.000000000   1122578.000000000   1172129.750000000   1409494.750000000   1571877.750000000   1846057.250000000   2041501.500000000   1712482.875000000
2007-08-18/06:02:19.711   775695.7500000000   726423.5625000000   777971.3750000000   703982.9375000000   731047.1250000000   759221.3750000000   737326.4375000000   792999.5000000000   876490.0000000000   833382.3125000000   896962.1250000000   857721.7500000000   874865.4375000000   896307.9375000000   893143.5000000000   1011519.375000000   1169614.000000000   1273510.875000000   1246494.375000000   1408713.750000000   1290987.875000000   1295697.625000000   1359563.375000000   1484635.000000000   1403285.125000000   1188616.375000000   1237252.625000000   1345422.000000000   1571877.875000000   1784515.625000000   2161605.750000000   1771540.625000000
2007-08-18/06:02:22.712   750672.0000000000   776524.5625000000   777971.3750000000   754270.1875000000   731047.1875000000   784530.1875000000   788179.4375000000   792999.5625000000   824928.8125000000   885472.0000000000   949728.1250000000   857721.8125000000   874865.4375000000   840285.6875000000   979582.1250000000   1011519.437500000   1046489.187500000   1146151.625000000   1180885.250000000   1274541.375000000   1426891.750000000   1363897.250000000   1427546.750000000   1552124.125000000   1269629.750000000   1122578.125000000   1237252.625000000   1345422.125000000   1508997.375000000   1846057.375000000   2161605.750000000   1830598.625000000
2007-08-18/06:02:25.713   775695.9375000000   776524.6875000000   752874.3125000000   754270.3125000000   731047.3125000000   809839.2500000000   762753.0000000000   818581.8125000000   876490.1875000000   885472.1250000000   896962.3125000000   964944.1875000000   929548.0625000000   896308.1250000000   979582.2500000000   1071024.625000000   1108051.625000000   1209831.250000000   1180885.375000000   1207456.000000000   1358939.750000000   1295697.875000000   1427547.000000000   1417146.750000000   1403285.375000000   1122578.250000000   1237252.875000000   1409495.125000000   1634759.125000000   1722974.625000000   2161606.000000000   1771540.875000000
2007-08-18/06:02:28.714   800719.8125000000   776524.6875000000   777971.5000000000   729126.6250000000   806677.2500000000   759221.5000000000   762753.0000000000   792999.6875000000   773368.0625000000   885472.0625000000   844196.7500000000   804111.3750000000   929548.0000000000   896308.1250000000   921956.3750000000   1011519.562500000   1108051.500000000   1146151.750000000   1180885.375000000   1274541.500000000   1290988.125000000   1363897.500000000   1359563.625000000   1484635.250000000   1470113.750000000   1056540.375000000   1172130.000000000   1409495.125000000   1571878.125000000   1846057.625000000   2041502.000000000   1771540.875000000
2007-08-18/06:02:31.715   750672.1250000000   676323.0625000000   702680.1250000000   779414.0625000000   806677.3125000000   733912.8125000000   864459.6875000000   818581.8125000000   928051.8125000000   807337.8125000000   896962.3125000000   857721.9375000000   847524.5000000000   896308.1875000000   979582.2500000000   952015.0000000000   1169614.250000000   1273511.250000000   1180885.375000000   1274541.500000000   1358939.875000000   1363897.500000000   1291580.750000000   1417146.750000000   1336457.500000000   1122578.250000000   1237252.875000000   1345422.375000000   1508997.625000000   1784516.000000000   1921399.750000000   1830599.000000000
2007-08-18/06:02:34.715   700624.8125000000   801575.3750000000   777971.5625000000   804557.9375000000   781467.2500000000   784530.3750000000   711900.2500000000   818581.8750000000   773368.1250000000   833382.5625000000   844196.8125000000   857722.0000000000   929548.1250000000   868297.0000000000   893143.7500000000   952015.0625000000   1169614.375000000   1209831.375000000   1115276.625000000   1140371.125000000   1290988.250000000   1432097.750000000   1291580.875000000   1349658.750000000   1403285.500000000   1056540.500000000   1237253.000000000   1345422.375000000   1571878.250000000   1846057.875000000   2041502.250000000   1830599.125000000
2007-08-18/06:02:37.716   725648.5625000000   726423.8750000000   803069.0000000000   779414.2500000000   857097.8750000000   784530.5000000000   788179.6875000000   741835.8750000000   799148.6250000000   755248.9375000000   844196.9375000000   857722.1250000000   874865.7500000000   868297.1250000000   979582.4375000000   1071024.875000000   1108051.875000000   1209831.500000000   1180885.625000000   1274541.750000000   1290988.375000000   1295698.250000000   1291581.000000000   1484635.625000000   1470114.125000000   1056540.625000000   1172130.250000000   1345422.625000000   1508997.875000000   1722975.000000000   2281712.250000000   1771541.375000000
2007-08-18/06:02:40.717   775696.0625000000   776524.8750000000   727777.3125000000   729126.7500000000   705837.6250000000   809839.3750000000   788179.6875000000   818581.9375000000   799148.6250000000   833382.6250000000   896962.5000000000   857722.1250000000   929548.2500000000   896308.3125000000   864331.1875000000   1011519.750000000   1108051.750000000   1146152.000000000   1246494.875000000   1207456.250000000   1223037.250000000   1432097.875000000   1359563.875000000   1282171.375000000   1403285.625000000   1056540.625000000   1172130.250000000   1345422.500000000   1508997.875000000   1784516.250000000   1921400.125000000   1653426.500000000
2007-08-18/06:02:43.718   700624.9375000000   801575.5625000000   727777.3125000000   754270.5000000000   731047.5000000000   809839.4375000000   762753.1875000000   767417.8750000000   773368.2500000000   781293.4375000000   896962.5000000000   830916.8125000000   874865.8125000000   896308.3750000000   921956.6250000000   1130530.375000000   1046489.625000000   1209831.500000000   1180885.625000000   1274541.875000000   1358940.125000000   1363897.875000000   1359564.000000000   1417147.125000000   1403285.750000000   1056540.625000000   1237253.125000000   1345422.625000000   1571878.500000000   1722975.125000000   2041502.500000000   1830599.375000000
2007-08-18/06:02:46.719   750672.3125000000   776524.9375000000   727777.3750000000   804558.1250000000   705837.6875000000   733913.0000000000   737326.8125000000   818582.0625000000   824929.1875000000   885472.3750000000   896962.5625000000   830916.8750000000   929548.3125000000   896308.4375000000   893143.9375000000   952015.2500000000   1046489.687500000   1146152.125000000   1115276.875000000   1207456.375000000   1358940.250000000   1500298.625000000   1427547.375000000   1484635.750000000   1470114.250000000   1056540.750000000   1237253.250000000   1409495.625000000   1508998.000000000   1784516.500000000   2161606.750000000   1771541.500000000
2007-08-18/06:02:49.720   800720.1875000000   701373.6250000000   727777.5000000000   703983.3750000000   756257.5000000000   784530.6875000000   762753.3125000000   793000.0625000000   824929.3125000000   885472.5000000000   817814.5000000000   857722.3125000000   929548.4375000000   896308.5000000000   893144.0625000000   1011520.000000000   1108052.125000000   1209831.750000000   1246495.250000000   1207456.500000000   1426892.625000000   1295698.500000000   1359564.250000000   1417147.375000000   1336458.000000000   1023522.125000000   1172130.500000000   1281350.500000000   1571878.875000000   1784516.750000000   2041502.875000000   1771541.750000000
2007-08-18/06:02:52.721   750672.4375000000   726424.0000000000   652486.5625000000   729126.9375000000   806677.6250000000   733913.1250000000   788179.8750000000   818582.1250000000   799148.8125000000   807338.1875000000   896962.6875000000   804111.7500000000   929548.4375000000   840286.1875000000   921956.8125000000   1011520.000000000   1046489.812500000   1146152.250000000   1246495.125000000   1274542.000000000   1290988.625000000   1500298.750000000   1359564.250000000   1349659.250000000   1269630.500000000   1056540.875000000   1107008.125000000   1217278.500000000   1383238.250000000   1846058.500000000   2041502.875000000   1771541.625000000
2007-08-18/06:02:55.722   675601.5625000000   726424.0625000000   752874.6250000000   729127.0000000000   857098.1250000000   784530.6875000000   788179.8750000000   767418.0000000000   799148.8750000000   885472.5000000000   844197.1250000000   857722.3750000000   874866.0000000000   840286.2500000000   921956.8750000000   1011520.062500000   1046489.875000000   1273511.750000000   1312105.000000000   1207456.625000000   1223037.500000000   1432098.250000000   1359564.250000000   1417147.375000000   1403286.000000000   1122578.750000000   1172130.625000000   1217278.625000000   1446118.125000000   1722975.500000000   2041503.000000000   1830599.750000000
2007-08-18/06:02:58.723   700625.1250000000   726424.0625000000   727777.5625000000   703983.4375000000   781467.6250000000   759221.9375000000   813606.5625000000   818582.2500000000   799148.8750000000   781293.6875000000   844197.1875000000   830917.0625000000   874866.0625000000   868297.3750000000   921956.8750000000   1011520.125000000   1108052.125000000   1146152.375000000   1115277.125000000   1274542.250000000   1290988.875000000   1363898.250000000   1427547.750000000   1282171.750000000   1403286.125000000   1122578.875000000   1107008.250000000   1345423.000000000   1508998.375000000   1846058.625000000   2161607.250000000   1712484.250000000
2007-08-18/06:03:01.723   750672.6250000000   776525.1875000000   727777.6250000000   729127.1250000000   756257.6875000000   759222.0000000000   762753.5000000000   741836.1875000000   824929.5000000000   781293.7500000000   844197.3125000000   830917.1875000000   792843.1250000000   868297.5000000000   864331.5625000000   1011520.250000000   1046490.062500000   1209832.000000000   1115277.375000000   1140371.750000000   1358940.750000000   1363898.375000000   1427547.875000000   1349659.500000000   1336458.375000000   1056541.125000000   1237253.625000000   1409496.125000000   1383238.625000000   1722975.875000000   2041503.375000000   1830600.125000000
2007-08-18/06:03:04.724   775696.4375000000   751474.6250000000   752874.7500000000   754270.8125000000   756257.6875000000   733913.2500000000   711900.6875000000   818582.3125000000   876490.7500000000   833383.0000000000   844197.3125000000   857722.5000000000   820184.0625000000   896308.6875000000   979582.8750000000   952015.5625000000   1046490.062500000   1146152.500000000   1115277.250000000   1341628.375000000   1358940.625000000   1363898.375000000   1359564.500000000   1417147.625000000   1403286.250000000   1122579.000000000   1172130.750000000   1345423.125000000   1508998.500000000   1599894.500000000   2161607.500000000   1712484.500000000
2007-08-18/06:03:07.725   700625.2500000000   726424.1875000000   752874.8125000000   678840.0625000000   781467.7500000000   784530.8750000000   737327.0625000000   741836.2500000000   773368.6250000000   833383.0625000000   844197.3125000000   857722.5625000000   874866.1875000000   896308.7500000000   864331.6250000000   952015.6250000000   984928.3125000000   1209832.125000000   1115277.375000000   1207456.875000000   1290989.000000000   1227499.750000000   1359564.625000000   1484636.375000000   1403286.375000000   1122579.000000000   1172130.875000000   1217278.875000000   1508998.625000000   1846059.000000000   2161607.500000000   1830600.250000000
2007-08-18/06:03:10.726   675601.7500000000   676323.5625000000   652486.8125000000   729127.1875000000   806677.8750000000   759222.0625000000   737327.1250000000   793000.2500000000   747588.3750000000   781293.8125000000   791432.1875000000   857722.5625000000   929548.7500000000   868297.5625000000   921957.1250000000   952015.6875000000   1169615.125000000   1146152.625000000   1180886.250000000   1207456.875000000   1155087.125000000   1432098.625000000   1359564.625000000   1349659.625000000   1403286.500000000   1056541.250000000   1172130.875000000   1409496.250000000   1446118.500000000   1784517.250000000   2161607.750000000   1830600.375000000
2007-08-18/06:03:13.727   725649.0625000000   701373.9375000000   727777.8125000000   779414.7500000000   756257.8750000000   733913.4375000000   737327.1875000000   767418.3125000000   799149.1875000000   833383.2500000000   896963.1250000000   830917.3750000000   820184.2500000000   868297.6875000000   921957.2500000000   1071025.625000000   1046490.312500000   1209832.250000000   1246495.750000000   1274542.625000000   1290989.250000000   1363898.750000000   1291581.875000000   1417148.000000000   1403286.625000000   1056541.375000000   1237254.000000000   1409496.375000000   1571879.500000000   1784517.500000000   2161608.000000000   1712484.875000000
2007-08-18/06:03:16.728   675601.8125000000   751474.8125000000   803069.5000000000   804558.6250000000   680628.3750000000   809839.9375000000   788180.1875000000   767418.3125000000   773368.7500000000   833383.1875000000   765049.8125000000   857722.6875000000   792843.3125000000   868297.6875000000   893144.4375000000   1011520.437500000   1108052.500000000   1209832.250000000   1180886.375000000   1274542.625000000   1290989.250000000   1295699.000000000   1359564.750000000   1349659.875000000   1403286.625000000   1056541.375000000   1172131.000000000   1281351.000000000   1383238.875000000   1784517.500000000   2281713.750000000   1889659.000000000
2007-08-18/06:03:19.729   725649.0625000000   751474.8125000000   702680.7500000000   678840.1875000000   705838.1250000000   784531.0625000000   762753.6875000000   767418.3750000000   773368.8125000000   833383.2500000000   817814.8750000000   911333.6875000000   874866.3750000000   868297.7500000000   835519.2500000000   1011520.500000000   984928.5000000000   1209832.375000000   1115277.625000000   1207457.125000000   1290989.375000000   1363898.750000000   1359564.875000000   1349659.875000000   1269631.125000000   1122579.250000000   1172131.125000000   1345423.500000000   1383239.000000000   1661435.375000000   2161608.000000000   1889659.125000000
2007-08-18/06:03:22.730   700625.4375000000   751474.8750000000   727777.8750000000   779414.8125000000   705838.1875000000   759222.2500000000   788180.3125000000   767418.4375000000   824929.7500000000   807338.6250000000   817814.9375000000   857722.8125000000   874866.4375000000   840286.6250000000   893144.5000000000   952015.9375000000   1046490.375000000   1018795.187500000   1115277.625000000   1274542.750000000   1290989.375000000   1295699.250000000   1291582.000000000   1417148.125000000   1336458.750000000   1056541.500000000   1172131.125000000   1281351.125000000   1446118.875000000   1784517.750000000   2281714.000000000   1830600.750000000
2007-08-18/06:03:25.730   750672.9375000000   751475.0000000000   752875.1250000000   703983.8125000000   731048.1250000000   759222.3750000000   686474.7500000000   716254.6875000000   747588.6250000000   833383.4375000000   844197.6875000000   804112.3125000000   847525.4375000000   812275.7500000000   864331.9375000000   952016.0625000000   1108052.875000000   1146153.000000000   1180886.750000000   1207457.375000000   1426893.500000000   1363899.000000000   1291582.250000000   1417148.250000000   1403287.000000000   990504.1250000000   1172131.375000000   1281351.375000000   1508999.250000000   1722976.625000000   2041504.250000000   1830601.000000000
2007-08-18/06:03:28.731   675601.9375000000   701374.1250000000   727777.9375000000   779414.8750000000   731048.1250000000   759222.3750000000   762753.8125000000   767418.5000000000   824929.8750000000   781294.1250000000   844197.6875000000   857722.8750000000   874866.5625000000   896309.1250000000   835519.3750000000   1011520.687500000   1108052.750000000   1082473.875000000   1115277.750000000   1207457.375000000   1290989.500000000   1500299.750000000   1291582.125000000   1349660.125000000   1336458.875000000   1056541.625000000   1237254.250000000   1281351.375000000   1571879.875000000   1784517.875000000   2281714.250000000   1889659.375000000
2007-08-18/06:03:31.732   650578.5000000000   676323.8125000000   702680.9375000000   703983.8750000000   680628.5625000000   759222.3750000000   737327.3750000000   767418.5625000000   747588.6250000000   833383.4375000000   844197.6875000000   750502.1250000000   820184.4375000000   896309.1875000000   835519.4375000000   1011520.750000000   1169615.625000000   1082474.000000000   1180886.750000000   1207457.375000000   1358941.375000000   1432099.250000000   1359565.125000000   1349660.250000000   1336459.000000000   1056541.625000000   1172131.375000000   1217279.375000000   1508999.250000000   1722976.625000000   2281714.500000000   1771543.000000000
2007-08-18/06:03:34.733   725649.2500000000   651273.6875000000   727778.0625000000   729127.5000000000   705838.3125000000   784531.2500000000   762753.9375000000   741836.6250000000   721808.4375000000   781294.1875000000   791432.5625000000   857723.0000000000   820184.5000000000   896309.1875000000   835519.4375000000   952016.1250000000   1108052.875000000   1146153.125000000   1180886.750000000   1207457.500000000   1290989.625000000   1363899.125000000   1291582.250000000   1349660.250000000   1336459.000000000   1122579.625000000   1107009.000000000   1281351.500000000   1446119.125000000   1907602.125000000   2041504.500000000   1771543.125000000
2007-08-18/06:03:37.734   700625.6875000000   701374.2500000000   727778.1250000000   703984.0000000000   705838.4375000000   708605.1250000000   737327.5625000000   741836.6875000000   696028.4375000000   807338.8750000000   791432.6250000000   857723.0625000000   874866.7500000000   812275.9375000000   893144.8750000000   952016.2500000000   1108053.125000000   1082474.125000000   1115278.125000000   1140372.500000000   1358941.625000000   1363899.375000000   1223600.000000000   1282172.750000000   1336459.250000000   1122579.750000000   1172131.625000000   1217279.625000000   1446119.375000000   1784518.375000000   2281715.000000000   1889659.875000000
2007-08-18/06:03:40.735   750673.1250000000   676323.9375000000   727778.1250000000   779415.0625000000   781468.1875000000   733913.7500000000   737327.5000000000   716254.8125000000   824930.0625000000   755249.7500000000   765050.1250000000   830917.6875000000   874866.7500000000   896309.3125000000   864332.1250000000   952016.2500000000   1046490.750000000   1209832.875000000   1180886.875000000   1274543.250000000   1223038.500000000   1295699.625000000   1359565.375000000   1282172.750000000   1403287.250000000   1023523.000000000   1172131.625000000   1153208.125000000   1446119.250000000   1784518.250000000   2161609.000000000   1889659.875000000
2007-08-18/06:03:43.736   725649.3750000000   726424.6875000000   702681.0625000000   678840.5000000000   705838.4375000000   733913.8125000000   711901.1875000000   767418.6875000000   747588.8125000000   729205.3750000000   738667.8125000000   804112.5000000000   874866.7500000000   812275.9375000000   835519.6250000000   952016.3125000000   1108053.125000000   1146153.375000000   1180887.000000000   1274543.250000000   1290989.875000000   1295699.750000000   1291582.500000000   1349660.500000000   1403287.375000000   1056541.875000000   1172131.625000000   1281351.625000000   1446119.375000000   1784518.375000000   2281715.000000000   1830601.500000000
2007-08-18/06:03:46.737   725649.4375000000   701374.3125000000   702681.1250000000   703984.0625000000   680628.7500000000   708605.1875000000   661048.7500000000   767418.7500000000   696028.5000000000   781294.3750000000   791432.6875000000   857723.1875000000   792843.7500000000   896309.4375000000   864332.2500000000   922264.1250000000   1108053.125000000   1273513.000000000   1180887.000000000   1140372.625000000   1358941.750000000   1432099.625000000   1291582.625000000   1417148.750000000   1336459.375000000   1056541.875000000   1172131.750000000   1217279.750000000   1383239.750000000   1784518.500000000   2041504.875000000   1830601.500000000
2007-08-18/06:03:49.738   725649.5000000000   651273.8750000000   702681.1875000000   703984.1875000000   781468.3750000000   759222.6875000000   686475.0625000000   767418.8750000000   799149.6875000000   833383.8125000000   817815.3750000000   777307.5000000000   874866.9375000000   896309.5625000000   806707.2500000000   862760.2500000000   1169616.125000000   1082474.375000000   1115278.375000000   1207457.875000000   1223038.875000000   1363899.625000000   1291582.750000000   1214685.875000000   1336459.500000000   1056542.125000000   1041887.437500000   1345424.375000000   1446119.625000000   1722977.375000000   2281715.500000000   1771543.750000000
2007-08-18/06:03:52.738   675602.2500000000   701374.4375000000   627390.5000000000   729127.7500000000   680628.8125000000   708605.2500000000   711901.3125000000   767418.8125000000   747588.9375000000   833383.7500000000   817815.3750000000   857723.2500000000   874866.9375000000   812276.0625000000   835519.7500000000   952016.4375000000   1046491.000000000   1082474.375000000   1049669.875000000   1341629.625000000   1290990.125000000   1295699.875000000   1223600.250000000   1214685.875000000   1336459.500000000   924467.5625000000   1107009.375000000   1217279.875000000   1508999.875000000   1846060.500000000   2161609.500000000   1889660.250000000
2007-08-18/06:03:55.739   650578.8125000000   676324.1250000000   677584.2500000000   703984.1875000000   756258.3750000000   759222.7500000000   737327.7500000000   716255.0000000000   747589.0000000000   807339.1250000000   791432.8750000000   777307.5000000000   874867.0000000000   896309.5625000000   835519.8125000000   952016.5000000000   1169616.125000000   1082474.500000000   1115278.375000000   1207457.875000000   1223038.875000000   1363899.625000000   1291582.875000000   1484637.625000000   1336459.625000000   1056542.125000000   1107009.500000000   1345424.500000000   1509000.000000000   1969145.625000000   2281715.500000000   1771543.750000000
2007-08-18/06:03:58.740   675602.3125000000   676324.1875000000   677584.3125000000   703984.2500000000   680628.8750000000   733914.0000000000   711901.3750000000   716255.0625000000   773369.3750000000   807339.1250000000   765050.4375000000   857723.3750000000   820184.8750000000   784265.2500000000   835519.8125000000   952016.5625000000   1046491.062500000   1209833.250000000   1049670.000000000   1207458.000000000   1290990.250000000   1295700.125000000   1291582.875000000   1417149.125000000   1470116.250000000   1056542.125000000   1107009.500000000   1217280.000000000   1509000.000000000   1907603.000000000   2161609.500000000   1830602.000000000
2007-08-18/06:04:01.741   725649.6250000000   676324.1875000000   677584.3125000000   703984.2500000000   680628.9375000000   708605.3750000000   711901.4375000000   716255.1250000000   721808.8125000000   807339.1875000000   844198.1875000000   804112.7500000000   874867.0625000000   784265.2500000000   835519.8750000000   952016.6250000000   1046491.125000000   1082474.625000000   1180887.375000000   1207458.125000000   1223039.000000000   1363899.875000000   1359566.000000000   1349661.000000000   1336459.750000000   990504.7500000000   1107009.625000000   1281352.125000000   1446119.875000000   1784519.000000000   2281715.750000000   1712486.250000000
2007-08-18/06:04:04.742   700626.0625000000   676324.3125000000   677584.4375000000   703984.3750000000   680629.0000000000   683296.9375000000   762754.3750000000   741837.0625000000   773369.5000000000   807339.3125000000   817815.6250000000   804112.8750000000   847526.0625000000   812276.3125000000   893145.3125000000   1011521.437500000   1046491.312500000   1146153.875000000   1049670.250000000   1140373.125000000   1223039.250000000   1295700.375000000   1155618.625000000   1282173.500000000   1336459.875000000   1056542.375000000   1107009.750000000   1217280.250000000   1446120.125000000   1784519.250000000   2401823.750000000   1712486.500000000
2007-08-18/06:04:07.743   675602.4375000000   726425.0000000000   652487.5000000000   653697.3750000000   731048.6250000000   733914.1250000000   711901.5000000000   767419.0625000000   773369.5000000000   781294.6875000000   844198.3125000000   804112.8750000000   847526.0625000000   840287.3750000000   777895.0625000000   922264.5000000000   1046491.250000000   1146153.875000000   1016866.125000000   1274543.875000000   1223039.125000000   1295700.250000000   1291583.125000000   1417149.250000000   1336459.875000000   990504.8750000000   1107009.625000000   1281352.250000000   1383240.250000000   1846061.000000000   2401823.750000000   1771544.125000000
2007-08-18/06:04:10.744   675602.5000000000   701374.6250000000   702681.4375000000   729128.0000000000   756258.6250000000   708605.5000000000   737327.9375000000   716255.2500000000   773369.5625000000   755250.1875000000   791433.0625000000   777307.7500000000   765503.2500000000   812276.3750000000   806707.5000000000   862760.5000000000   984929.4375000000   1146153.875000000   1115278.625000000   1140373.125000000   1290990.500000000   1295700.375000000   1359566.125000000   1282173.500000000   1269632.375000000   1056542.375000000   1107009.750000000   1281352.375000000   1383240.250000000   1846061.125000000   2281716.000000000   1771544.250000000
2007-08-18/06:04:13.745   675602.5625000000   676324.4375000000   652487.6250000000   653697.5000000000   680629.1250000000   683297.0000000000   762754.5000000000   741837.1875000000   721809.0625000000   755250.3125000000   791433.1875000000   857723.6875000000   792844.1875000000   840287.5000000000   893145.4375000000   862760.6250000000   1046491.500000000   1018796.187500000   1049670.375000000   1140373.250000000   1290990.750000000   1363900.250000000   1291583.375000000   1349661.375000000   1202805.375000000   1023523.750000000   1172132.375000000   1217280.500000000   1509000.625000000   1784519.500000000   2281716.500000000   1712486.750000000
2007-08-18/06:04:16.746   650579.0625000000   651274.1875000000   652487.6250000000   678840.9375000000   705838.8750000000   683297.0000000000   711901.6250000000   639510.1875000000   747589.2500000000   755250.2500000000   844198.4375000000   777307.8125000000   820185.1250000000   840287.5000000000   864332.6875000000   922264.6875000000   1046491.437500000   1146154.000000000   1049670.375000000   1207458.375000000   1290990.750000000   1227501.250000000   1359566.375000000   1214686.375000000   1336460.125000000   1023523.687500000   1107009.875000000   1345425.000000000   1320361.125000000   1784519.500000000   2401824.000000000   1830602.625000000
2007-08-18/06:04:19.746   625555.6875000000   676324.4375000000   677584.5625000000   678840.9375000000   731048.8125000000   733914.3125000000   686475.3750000000   716255.3750000000   747589.3125000000   729205.8750000000   791433.1875000000   777307.8750000000   820185.1875000000   784265.5625000000   806707.6875000000   952016.9375000000   1169616.625000000   1082474.875000000   1115278.875000000   1140373.250000000   1223039.500000000   1227501.375000000   1359566.375000000   1282173.750000000   1336460.125000000   957486.5000000000   1041887.937500000   1281352.500000000   1446120.375000000   1907603.750000000   2281716.500000000   1830602.625000000
2007-08-18/06:04:22.747   625555.7500000000   701374.8125000000   602294.1250000000   703984.5625000000   655419.5000000000   733914.3750000000   686475.3750000000   716255.3750000000   721809.1250000000   703161.5625000000   817815.8125000000   830918.3750000000   820185.2500000000   840287.5625000000   835520.1875000000   952017.0000000000   984929.6875000000   1082475.000000000   1115278.875000000   1073288.750000000   1223039.500000000   1363900.375000000   1291583.500000000   1214686.500000000   1269632.625000000   1056542.625000000   1172132.500000000   1217280.625000000   1320361.250000000   1722978.250000000   2281716.500000000   1889661.375000000
2007-08-18/06:04:25.748   700626.2500000000   626224.1250000000   702681.6250000000   703984.5625000000   731048.8750000000   708605.6875000000   711901.7500000000   716255.4375000000   721809.1250000000   781294.9375000000   791433.3125000000   804113.1250000000   820185.2500000000   784265.6250000000   749083.0625000000   952017.0000000000   954148.9375000000   1082475.000000000   1049670.500000000   1140373.375000000   1155088.750000000   1363900.500000000   1155619.000000000   1282173.875000000   1269632.750000000   990505.1875000000   1107010.000000000   1217280.625000000   1320361.375000000   1784519.750000000   2161610.750000000   1771544.750000000
2007-08-18/06:04:28.749   675602.7500000000   726425.3750000000   702681.7500000000   729128.3125000000   705839.1250000000   657988.7500000000   661049.3125000000   690673.6875000000   721809.2500000000   755250.5000000000   817816.0000000000   830918.5000000000   792844.4375000000   784265.7500000000   835520.3750000000   1011521.875000000   984929.8750000000   1146154.375000000   1049670.625000000   1207458.750000000   1223039.750000000   1295700.875000000   1291583.750000000   1214686.750000000   1202805.750000000   1056542.875000000   1172132.750000000   1281352.875000000   1383240.875000000   1784520.000000000   2161611.000000000   1830603.125000000
2007-08-18/06:04:31.750   625555.8125000000   651274.3750000000   677584.6875000000   653697.6875000000   680629.3125000000   632680.3125000000   686475.5000000000   741837.3750000000   696029.0625000000   833384.3750000000   817816.0000000000   830918.5000000000   847526.4375000000   868298.8750000000   749083.1250000000   892512.8125000000   1046491.750000000   1082475.125000000   1115279.125000000   1140373.625000000   1223039.750000000   1227501.625000000   1291583.625000000   1214686.750000000   1202805.750000000   990505.3125000000   1107010.125000000   1153209.125000000   1320361.500000000   1784520.000000000   2161611.000000000   1771545.000000000
2007-08-18/06:04:34.751   675602.8125000000   651274.3750000000   727778.8750000000   703984.6875000000   655419.6875000000   708605.8125000000   686475.5625000000   741837.4375000000   696029.1250000000   807339.6875000000   791433.4375000000   857723.9375000000   792844.4375000000   784265.7500000000   806707.8750000000   862760.8750000000   1046491.812500000   1146154.375000000   1115279.125000000   1140373.625000000   1223039.750000000   1295701.000000000   1291583.750000000   1214686.750000000   1202805.750000000   1056542.875000000   1107010.250000000   1281352.875000000   1383240.875000000   1784520.125000000   2281717.250000000   1889661.750000000
2007-08-18/06:04:37.752   650579.3750000000   701375.0625000000   602294.3750000000   703984.8125000000   680629.4375000000   683297.3125000000   711901.9375000000   690673.8125000000   799150.4375000000   755250.6250000000   844198.8125000000   830918.6875000000   820185.5000000000   784265.8750000000   749083.2500000000   862761.0000000000   1108054.250000000   1018796.687500000   1115279.375000000   1207459.000000000   1358943.125000000   1363900.875000000   1291583.875000000   1214687.000000000   1336460.750000000   1023524.187500000   1107010.375000000   1217281.000000000   1383241.125000000   1846062.250000000   2161611.250000000   1830603.375000000
2007-08-18/06:04:40.753   600532.6250000000   651274.4375000000   652487.8750000000   703984.7500000000   630210.1250000000   657988.8125000000   711901.9375000000   690673.8125000000   721809.3750000000   807339.8125000000   712286.3125000000   750503.0625000000   820185.5000000000   868299.0625000000   777895.5625000000   892513.0000000000   1046491.937500000   1146154.500000000   1049670.875000000   1140373.750000000   1223039.875000000   1363900.875000000   1291583.875000000   1349662.000000000   1336460.625000000   957486.8750000000   1107010.375000000   1345425.625000000   1383241.125000000   1661437.875000000   2161611.250000000   1830603.375000000
2007-08-18/06:04:43.753   625556.0000000000   701375.0625000000   577197.7500000000   653697.8125000000   655419.8125000000   683297.3750000000   711902.0000000000   741837.5625000000   747589.6250000000   755250.6250000000   817816.1250000000   750503.1250000000   792844.6250000000   756255.0000000000   749083.3125000000   922265.1250000000   984930.0625000000   1082475.375000000   1115279.375000000   1140373.875000000   1290991.375000000   1295701.125000000   1223601.375000000   1349662.000000000   1336460.750000000   957486.9375000000   1041888.375000000   1153209.375000000   1446121.000000000   1722979.000000000   2401825.250000000   1830603.500000000
2007-08-18/06:04:46.754   725650.2500000000   626224.3750000000   627391.1250000000   653697.8750000000   630210.2500000000   607372.1875000000   711902.0000000000   716255.6875000000   721809.4375000000   781295.2500000000   712286.3750000000   723698.1875000000   765503.7500000000   812276.8750000000   806708.0625000000   922265.1875000000   984930.1250000000   1146154.625000000   1180888.375000000   1207459.125000000   1290991.375000000   1227502.000000000   1223601.500000000   1349662.125000000   1202806.000000000   990505.5625000000   1041888.437500000   1217281.125000000   1383241.250000000   1722979.000000000   2281717.750000000   1830603.625000000
2007-08-18/06:04:49.755   650579.4375000000   626224.4375000000   627391.1875000000   678841.3125000000   680629.5625000000   708606.0000000000   661049.5000000000   767419.6250000000   747589.7500000000   807339.9375000000   712286.3750000000   777308.3125000000   820185.6250000000   784266.0000000000   864333.2500000000   892513.1250000000   984930.1875000000   1082475.500000000   1049671.000000000   1140374.000000000   1223040.125000000   1432101.250000000   1223601.625000000   1214687.125000000   1336460.875000000   1023524.312500000   1107010.500000000   1281353.250000000   1383241.375000000   1661438.125000000   2281717.750000000   1712487.875000000
2007-08-18/06:04:52.756   650579.5625000000   626224.5000000000   677585.0000000000   653698.0000000000   756259.2500000000   708606.1250000000   711902.1875000000   665092.3125000000   696029.3750000000   755250.8125000000   791433.7500000000   830918.8750000000   820185.7500000000   896310.5625000000   835520.7500000000   952017.5625000000   1046492.250000000   1146154.875000000   1246498.000000000   1207459.250000000   1223040.250000000   1227502.250000000   1291584.250000000   1214687.250000000   1336461.125000000   990505.7500000000   1107010.750000000   1281353.375000000   1320362.125000000   1722979.375000000   2281718.000000000   1771545.750000000
2007-08-18/06:04:55.757   625556.1250000000   651274.6250000000   627391.2500000000   653697.9375000000   630210.3125000000   683297.5000000000   711902.1250000000   767419.7500000000   721809.5625000000   755250.8125000000   791433.7500000000   723698.3125000000   765503.9375000000   728244.4375000000   806708.1875000000   862761.2500000000   984930.2500000000   1146154.875000000   1115279.625000000   1140374.125000000   1223040.250000000   1227502.125000000   1359567.250000000   1282174.500000000   1336461.000000000   990505.7500000000   1041888.625000000   1281353.375000000   1257483.125000000   1722979.375000000   2401825.750000000   1712488.000000000
2007-08-18/06:04:58.758   675603.1250000000   676324.9375000000   602294.5625000000   653698.0000000000   655419.9375000000   632680.6250000000   661049.6250000000   690674.0625000000   747589.8750000000   703162.0625000000   738668.8750000000   750503.3125000000   820185.7500000000   840288.1875000000   835520.7500000000   892513.2500000000   1108054.625000000   1018797.000000000   1115279.625000000   1207459.375000000   1155089.500000000   1295701.500000000   1155619.750000000   1214687.375000000   1269633.500000000   957487.1875000000   1009327.812500000   1281353.500000000   1320362.125000000   1722979.500000000   2161612.000000000   1889662.625000000
2007-08-18/06:05:01.759   675603.1875000000   626224.6250000000   627391.3750000000   628554.6875000000   680629.7500000000   607372.3750000000   661049.7500000000   741837.8750000000   721809.6875000000   729206.5000000000   791433.8750000000   804113.7500000000   765504.0625000000   784266.1875000000   835520.8750000000   922265.5000000000   1046492.437500000   1209834.750000000   1115279.875000000   1140374.250000000   1155089.625000000   1295701.750000000   1223602.000000000   1282174.750000000   1269633.625000000   924468.8750000000   1107010.875000000   1217281.500000000   1446121.625000000   1722979.625000000   2161612.250000000   1830604.250000000
2007-08-18/06:05:04.760   600532.8750000000   551074.6250000000   627391.3750000000   628554.6875000000   680629.7500000000   607372.3750000000   686475.9375000000   716255.9375000000   747589.9375000000   703162.1250000000   712286.6250000000   777308.5000000000   820185.8750000000   784266.1875000000   777895.9375000000   922265.5000000000   1046492.375000000   1018797.125000000   1115279.750000000   1207459.500000000   1155089.625000000   1295701.625000000   1291584.500000000   1214687.500000000   1336461.250000000   1023524.625000000   1172133.375000000   1281353.625000000   1383241.750000000   1722979.625000000   2161612.250000000   1712488.250000000
2007-08-18/06:05:07.761   675603.1250000000   701375.2500000000   652488.1250000000   653698.0000000000   605000.8750000000   683297.5625000000   737328.6250000000   690674.0625000000   670249.3125000000   729206.4375000000   791433.8125000000   723698.3125000000   738163.1875000000   840288.1875000000   777895.8125000000   833009.3750000000   954149.5625000000   1082475.750000000   1049671.250000000   1140374.125000000   1290991.750000000   1432101.500000000   1291584.375000000   1282174.625000000   1269633.500000000   1023524.500000000   1107010.750000000   1153209.750000000   1383241.500000000   1846062.750000000   2281718.250000000   1771545.875000000
2007-08-18/06:05:10.761   625556.1875000000   626224.5625000000   677585.1250000000   578268.1875000000   705839.5000000000   632680.6875000000   711902.2500000000   639510.7500000000   747589.9375000000   781295.4375000000   765051.3125000000   723698.3750000000   792844.8750000000   840288.1875000000   864333.4375000000   1011522.437500000   984930.3750000000   1082475.750000000   1115279.750000000   1073289.500000000   1155089.500000000   1363901.375000000   1223601.875000000   1349662.500000000   1269633.500000000   990505.8750000000   1172133.375000000   1217281.500000000   1383241.625000000   1784521.000000000   2281718.250000000   1712488.250000000
2007-08-18/06:05:13.762   625556.2500000000   626224.5625000000   652488.1875000000   703985.1250000000   630210.4375000000   733914.9375000000   711902.2500000000   665092.3750000000   721809.6875000000   781295.5000000000   765051.3750000000   830919.0000000000   847526.9375000000   812277.1875000000   691459.2500000000   833009.5000000000   1046492.375000000   1082475.875000000   1115279.875000000   1140374.250000000   1223040.500000000   1159303.625000000   1155619.875000000   1282174.750000000   1202806.500000000   1056543.500000000   1107010.875000000   1217281.500000000   1446121.625000000   1907605.375000000   2281718.500000000   1771546.000000000
2007-08-18/06:05:16.763   650579.6875000000   676325.0625000000   677585.1875000000   628554.7500000000   705839.5625000000   708606.2500000000   711902.3125000000   690674.1875000000   721809.7500000000   703162.1875000000   738669.0000000000   777308.5625000000   765504.0625000000   812277.2500000000   835520.9375000000   862761.4375000000   1046492.437500000   1146155.125000000   1180888.875000000   1073289.625000000   1155089.625000000   1227502.500000000   1291584.625000000   1147200.750000000   1202806.500000000   990505.9375000000   1107010.875000000   1217281.625000000   1383241.750000000   1722979.750000000   2281718.500000000   1771546.125000000
2007-08-18/06:05:19.764   650579.7500000000   601174.5625000000   627391.4375000000   653698.1250000000   705839.6250000000   657989.1875000000   737328.7500000000   665092.5000000000   721809.7500000000   729206.5625000000   765051.4375000000   750503.5000000000   738163.3750000000   728244.6250000000   806708.4375000000   833009.5625000000   1046492.500000000   1082476.000000000   1049671.375000000   1140374.375000000   1290992.000000000   1227502.500000000   1291584.625000000   1214687.625000000   1336461.500000000   990506.0000000000   1041888.937500000   1217281.625000000   1446121.750000000   1784521.375000000   2161612.500000000   1830604.375000000
2007-08-18/06:05:22.765   625556.3125000000   601174.6250000000   677585.2500000000   653698.1875000000   705839.6250000000   657989.2500000000   635623.6875000000   665092.5000000000   773370.4375000000   755251.0625000000   738669.0625000000   723698.5625000000   820186.0000000000   784266.3125000000   749083.7500000000   862761.5000000000   984930.6250000000   1146155.250000000   1049671.500000000   1140374.500000000   1223040.750000000   1227502.625000000   1223602.125000000   1282175.000000000   1269633.875000000   924469.0000000000   1041889.000000000   1281353.875000000   1383242.000000000   1784521.375000000   2161612.750000000   1830604.500000000
2007-08-18/06:05:25.766   600533.0000000000   601174.6250000000   627391.5000000000   653698.2500000000   630210.5625000000   683297.8125000000   686476.1250000000   665092.5625000000   696029.6875000000   729206.6875000000   712286.7500000000   723698.5625000000   820186.0625000000   784266.3750000000   749083.7500000000   803257.8750000000   923369.1250000000   1082476.125000000   1049671.500000000   1140374.500000000   1223040.750000000   1295702.000000000   1223602.250000000   1282175.125000000   1202806.750000000   990506.1250000000   1041889.062500000   1153210.125000000   1383242.000000000   1846063.375000000   2161612.750000000   1712488.750000000
2007-08-18/06:05:28.767   625556.3750000000   626224.7500000000   602294.7500000000   628554.8125000000   705839.6875000000   683297.7500000000   635623.6875000000   741838.0000000000   670249.5625000000   755251.1250000000   765051.5000000000   804113.8750000000   820186.0625000000   812277.3125000000   806708.5000000000   833009.6250000000   984930.6250000000   1082476.125000000   1115280.000000000   1207459.750000000   1155089.875000000   1227502.625000000   1223602.125000000   1282175.000000000   1336461.625000000   957487.5000000000   1009328.187500000   1281353.875000000   1446121.875000000   1722980.000000000   2041508.375000000   1771546.375000000
2007-08-18/06:05:31.768   575509.8125000000   626224.8125000000   677585.3750000000   578268.4375000000   630210.6250000000   683297.8750000000   711902.5000000000   639511.0000000000   696029.7500000000   729206.7500000000   738669.1875000000   750503.6875000000   820186.1250000000   784266.4375000000   720271.6250000000   803257.9375000000   954149.9375000000   1082476.250000000   1049671.625000000   1140374.625000000   1223040.875000000   1159304.000000000   1223602.375000000   1214687.875000000   1202806.875000000   924469.1250000000   1107011.250000000   1217282.000000000   1383242.125000000   1722980.250000000   2161613.000000000   1771546.625000000
2007-08-18/06:05:34.769   650579.9375000000   601174.7500000000   552101.6250000000   653698.3125000000   731049.6875000000   632680.9375000000   686476.1875000000   665092.6875000000   696029.7500000000   755251.2500000000   712286.8750000000   696893.8125000000   847527.2500000000   728244.8125000000   777896.2500000000   803258.0000000000   1046492.812500000   1146155.500000000   1180889.250000000   1140374.750000000   1155090.000000000   1227502.875000000   1155620.250000000   1282175.250000000   1202806.875000000   990506.3125000000   1107011.250000000   1217282.000000000   1383242.250000000   1661439.250000000   2161613.250000000   1653431.625000000
2007-08-18/06:05:37.769   575509.8750000000   601174.8125000000   602294.8750000000   628555.0000000000   680630.0625000000   683297.9375000000   686476.2500000000   665092.6875000000   696029.8125000000   781295.8750000000   712286.9375000000   804114.0625000000   738163.6250000000   672223.6250000000   749083.9375000000   862761.7500000000   984930.8750000000   1082476.375000000   1115280.375000000   1140374.750000000   1223041.000000000   1227503.000000000   1223602.500000000   1282175.375000000   1269634.250000000   957487.7500000000   1107011.375000000   1217282.125000000   1446122.250000000   1969149.000000000   2161613.250000000   1653431.750000000
2007-08-18/06:05:40.770   600533.1875000000   601174.8125000000   552101.6875000000   603411.7500000000   680630.0625000000   607372.6875000000   661050.0625000000   690674.5000000000   696029.8750000000   729206.8750000000   659522.5625000000   750503.8125000000   792845.3125000000   728244.9375000000   749084.0000000000   803258.0625000000   954150.1250000000   1018797.625000000   1049671.875000000   1207460.125000000   1155090.250000000   1227503.000000000   1155620.375000000   1214688.125000000   1269634.250000000   891450.9375000000   1009328.437500000   1089139.250000000   1446122.250000000   1846064.000000000   2161613.500000000   1712489.125000000
2007-08-18/06:05:43.771   600533.2500000000   676325.3750000000   652488.5625000000   628555.0625000000   680630.1250000000   683298.0000000000   661050.0625000000   639511.1250000000   696029.8750000000   729206.9375000000   817816.9375000000   750503.8750000000   792845.3750000000   756255.7500000000   720271.8125000000   892513.8750000000   954150.1875000000   1209835.375000000   1049671.875000000   1073290.125000000   1155090.250000000   1159304.250000000   1291585.250000000   1147201.375000000   1269634.375000000   957487.8750000000   1009328.500000000   1153210.500000000   1446122.375000000   1846064.000000000   2161613.500000000   1653431.875000000
2007-08-18/06:05:46.772   625556.6250000000   601174.8750000000   602295.0000000000   553125.5000000000   655420.4375000000   607372.7500000000   686476.3750000000   613929.6250000000   696029.9375000000   625030.0000000000   738669.3750000000   723698.8750000000   820186.3750000000   700234.3125000000   806708.8125000000   803258.1875000000   984931.0625000000   1082476.500000000   1115280.500000000   1073290.250000000   1155090.375000000   1227503.125000000   1155620.500000000   1214688.250000000   1269634.375000000   1023525.250000000   1107011.500000000   1217282.250000000   1383242.625000000   1784522.250000000   2161613.750000000   1712489.375000000
2007-08-18/06:05:49.773   625556.6250000000   676325.4375000000   627391.8125000000   578268.6250000000   655420.5000000000   632681.1250000000   635624.0000000000   639511.1875000000   696030.0000000000   755251.4375000000   738669.4375000000   696894.0000000000   738163.7500000000   756255.8125000000   749084.1250000000   803258.2500000000   984931.1250000000   1018797.812500000   1049672.000000000   1073290.250000000   1223041.375000000   1159304.375000000   1223602.750000000   1214688.375000000   1269634.500000000   924469.4375000000   1041889.500000000   1217282.375000000   1383242.625000000   1784522.375000000   2161613.750000000   1771547.250000000
2007-08-18/06:05:52.774   625556.6875000000   601174.9375000000   577198.3750000000   653698.5625000000   630210.8750000000   607372.8125000000   610197.9375000000   613929.6875000000   696030.0000000000   703162.6250000000   685904.8750000000   723698.9375000000   765504.6250000000   728245.0625000000   777896.5000000000   773506.5625000000   923369.6250000000   1146155.875000000   1049672.125000000   1073290.375000000   1290992.750000000   1295702.625000000   1359568.500000000   1214688.375000000   1269634.500000000   924469.5000000000   1107011.625000000   1089139.500000000   1446122.625000000   1846064.375000000   2161614.000000000   1771547.375000000
2007-08-18/06:05:55.775   575510.1250000000   626225.0625000000   602295.0625000000   578268.6875000000   579791.9375000000   657989.6250000000   635624.0625000000   613929.6875000000   747590.5625000000   755251.5625000000   738669.5000000000   804114.3750000000   738163.8750000000   728245.1250000000   749084.1875000000   833010.1250000000   892589.0625000000   1018797.937500000   1049672.125000000   1140375.125000000   1223041.500000000   1227503.375000000   1223602.875000000   1214688.500000000   1202807.375000000   891451.1875000000   1041889.625000000   1217282.500000000   1446122.750000000   1784522.500000000   2281720.250000000   1771547.500000000
2007-08-18/06:05:58.776   650580.1875000000   601175.0000000000   677585.6875000000   678842.1250000000   579792.0000000000   607372.8750000000   661050.2500000000   690674.6875000000   670250.0000000000   703162.7500000000   765052.0000000000   804114.4375000000   738163.8750000000   756255.9375000000   777896.5625000000   773506.6250000000   954150.4375000000   1018797.937500000   1180889.750000000   1140375.250000000   1155090.625000000   1159304.625000000   1155620.875000000   1282175.875000000   1269634.750000000   957488.1250000000   1009328.812500000   1089139.625000000   1383242.875000000   1907607.000000000   2161614.000000000   1712489.750000000
2007-08-18/06:06:01.777   625556.8125000000   626225.1250000000   602295.1875000000   578268.7500000000   630211.0000000000   683298.2500000000   635624.1250000000   690674.7500000000   696030.1250000000   755251.6250000000   712287.2500000000   777309.2500000000   683482.6250000000   756256.0000000000   806709.0625000000   833010.2500000000   1046493.312500000   1209835.750000000   1016868.125000000   1207460.625000000   1155090.625000000   1227503.500000000   1155620.875000000   1349663.750000000   1269634.750000000   1056544.375000000   1009328.875000000   1281354.750000000   1509003.250000000   1846064.625000000   2161614.250000000   1771547.625000000
2007-08-18/06:06:04.777   600533.4375000000   551075.1875000000   652488.8125000000   653698.6875000000   655420.6875000000   582064.6875000000   635624.1875000000   690674.8125000000   670250.0625000000   781296.2500000000   738669.6250000000   696894.1875000000   765504.7500000000   728245.2500000000   691459.9375000000   862762.1875000000   954150.5625000000   1082476.875000000   1115280.875000000   1073290.625000000   1223041.625000000   1227503.625000000   1223603.125000000   1147201.750000000   1135980.875000000   990506.8750000000   1041889.812500000   1153211.000000000   1509003.375000000   1846064.750000000   2281720.500000000   1712490.000000000
2007-08-18/06:06:07.778   600533.4375000000   576125.0625000000   552101.9375000000   578268.7500000000   680630.3750000000   632681.3125000000   610198.0625000000   613929.8125000000   721810.3750000000   703162.8125000000   712287.2500000000   723699.1250000000   738163.9375000000   728245.2500000000   691459.9375000000   803258.4375000000   984931.3750000000   1082476.875000000   1049672.250000000   1039748.312500000   1155090.625000000   1227503.500000000   1223603.000000000   1214688.625000000   1269634.750000000   957488.1875000000   1009328.875000000   1153211.000000000   1446122.875000000   1907607.125000000   2161614.250000000   1653432.500000000
2007-08-18/06:06:10.779   575510.2500000000   626225.2500000000   577198.5625000000   578268.8750000000   680630.4375000000   657989.8125000000   610198.1875000000   562767.0000000000   747590.7500000000   729207.2500000000   817817.3750000000   723699.1875000000   820186.7500000000   756256.1250000000   749084.3750000000   743755.1875000000   954150.6250000000   1082477.000000000   1049672.375000000   1073290.750000000   1087140.375000000   1227503.750000000   1155621.125000000   1214688.750000000   1336462.750000000   924469.8125000000   1041889.937500000   1153211.125000000   1383243.125000000   1784523.000000000   2161614.500000000   1771548.000000000
2007-08-18/06:06:13.780   550487.1250000000   651275.5000000000   552102.0000000000   553125.7500000000   605001.6250000000   657989.8750000000   635624.3125000000   613929.9375000000   670250.1875000000   729207.3125000000   685905.1250000000   723699.2500000000   683482.8125000000   756256.1875000000   749084.4375000000   803258.5625000000   984931.5625000000   1018798.250000000   1049672.500000000   1140375.500000000   1155090.875000000   1227503.750000000   1223603.250000000   1282176.250000000   1202807.750000000   990507.0000000000   1041890.000000000   1153211.250000000   1383243.250000000   1907607.500000000   2281721.000000000   1712490.250000000
2007-08-18/06:06:16.781   575510.3125000000   576125.1875000000   652489.0000000000   653698.8750000000   630211.1875000000   607373.0625000000   584772.2500000000   588348.4375000000   696030.3125000000   703162.9375000000   659523.0000000000   723699.2500000000   710823.4375000000   784267.1250000000   691460.0625000000   803258.6250000000   923370.0000000000   1082477.125000000   1049672.500000000   1140375.625000000   1155091.000000000   1159305.000000000   1155621.250000000   1282176.250000000   1202807.875000000   891451.5000000000   1009329.125000000   1217283.000000000   1383243.375000000   1907607.625000000   2281721.000000000   1771548.125000000
2007-08-18/06:06:19.782   625557.0000000000   626225.3750000000   552102.0625000000   578268.9375000000   655420.8750000000   607373.1250000000   610198.2500000000   690675.0000000000   592910.4375000000   677118.6875000000   685905.2500000000   696894.3750000000   710823.5000000000   728245.4375000000   749084.5000000000   743755.3125000000   923370.0625000000   1146156.500000000   1016868.500000000   1039748.625000000   1155091.000000000   1159305.000000000   1223603.375000000   1147202.125000000   1135981.125000000   990507.1250000000   1041890.125000000   1217283.000000000   1383243.375000000   1846065.250000000   2161615.000000000   1653433.000000000
2007-08-18/06:06:22.783   600533.6875000000   601175.3125000000   602295.3750000000   603412.1875000000   630211.2500000000   607373.1250000000   635624.3750000000   613930.0000000000   644470.2500000000   651074.5000000000   659523.1250000000   723699.3750000000   710823.5000000000   728245.5000000000   605024.3750000000   714003.8750000000   954150.8750000000   1082477.250000000   1016868.562500000   1073290.875000000   1155091.125000000   1159305.125000000   1087639.625000000   1282176.375000000   1202808.000000000   924470.0000000000   1041890.125000000   1153211.375000000   1446123.500000000   1846065.375000000   2161615.000000000   1712490.500000000
2007-08-18/06:06:25.784   600533.6875000000   626225.4375000000   652489.0625000000   578269.0000000000   680630.6875000000   607373.1875000000   584772.3750000000   613930.0625000000   670250.3125000000   677118.7500000000   685905.3125000000   670089.6250000000   683482.9375000000   784267.2500000000   691460.1875000000   773507.0625000000   954150.9375000000   1018798.500000000   1016868.625000000   1207461.125000000   1087140.625000000   1227504.000000000   1155621.375000000   1147202.250000000   1336463.125000000   891451.6875000000   1041890.187500000   1089140.250000000   1383243.625000000   1722982.000000000   2401829.500000000   1830606.750000000
2007-08-18/06:06:28.784   600533.7500000000   626225.5000000000   577198.7500000000   603412.2500000000   605001.7500000000   531448.6875000000   533920.6875000000   613930.0625000000   696030.5000000000   651074.6250000000   738670.0000000000   670089.6250000000   710823.6250000000   756256.3750000000   777897.0000000000   773507.0625000000   923370.2500000000   955120.1875000000   1049672.750000000   1073291.000000000   1087140.750000000   1159305.250000000   1155621.500000000   1214689.250000000   1202808.125000000   990507.3125000000   1009329.375000000   1153211.500000000   1383243.625000000   1784523.625000000   2401829.750000000   1830606.750000000
2007-08-18/06:06:31.785   575510.5000000000   601175.3750000000   577198.8125000000   628555.6250000000   605001.8125000000   607373.2500000000   559346.5000000000   613930.1250000000   670250.3750000000   703163.1875000000   712287.6250000000   723699.5000000000   710823.6250000000   700234.8750000000   777897.0625000000   773507.1250000000   923370.3125000000   1018798.625000000   984064.7500000000   1039748.875000000   1155091.250000000   1159305.250000000   1155621.500000000   1147202.375000000   1202808.250000000   924470.1875000000   1107012.500000000   1153211.625000000   1320364.250000000   1722982.125000000   2281721.750000000   1653433.375000000
2007-08-18/06:06:34.786   575510.5000000000   551075.5000000000   677586.1875000000   553125.9375000000   630211.3750000000   582065.0000000000   661050.6875000000   588348.6875000000   670250.4375000000   729207.6250000000   633141.1875000000   696894.5625000000   792846.1250000000   728245.6250000000   749084.7500000000   803258.8750000000   923370.3125000000   1018798.625000000   1049672.875000000   1140376.000000000   1155091.375000000   1159305.375000000   1087639.875000000   1147202.375000000   1202808.250000000   891451.8125000000   1041890.375000000   1089140.375000000   1383243.750000000   1846065.750000000   2401830.000000000   1771548.750000000
2007-08-18/06:06:37.787   625557.1875000000   551075.5000000000   627392.3750000000   578269.1250000000   630211.4375000000   632681.6875000000   635624.5625000000   613930.1875000000   696030.6250000000   729207.6250000000   738670.1250000000   750504.6250000000   710823.7500000000   784267.4375000000   720272.5000000000   833010.7500000000   831028.8125000000   1082477.500000000   1049673.000000000   1073291.250000000   1155091.375000000   1227504.375000000   1155621.625000000   1147202.500000000   1202808.375000000   891451.8750000000   1107012.625000000   1089140.500000000   1320364.375000000   1907608.375000000   2281722.000000000   1889665.750000000
2007-08-18/06:06:40.788   525464.2500000000   601175.5000000000   602295.6250000000   603412.3750000000   655421.1250000000   632681.7500000000   635624.6250000000   562767.3125000000   696030.6250000000   651074.7500000000   685905.5000000000   723699.6250000000   738164.5000000000   756256.5625000000   662648.3750000000   833010.8125000000   984932.0625000000   1082477.625000000   1049673.000000000   1039749.062500000   1087141.000000000   1091107.125000000   1155621.750000000   1147202.500000000   1069155.250000000   924470.3125000000   1041890.500000000   1153211.750000000   1320364.500000000   1907608.500000000   2281722.250000000   1771548.875000000
2007-08-18/06:06:43.789   600533.8750000000   626225.6250000000   602295.6250000000   553126.0625000000   529373.8125000000   607373.3750000000   635624.6250000000   665093.5000000000   670250.5625000000   703163.3125000000   685905.5625000000   670089.8125000000   683483.1875000000   756256.5625000000   691460.4375000000   714004.1250000000   831028.9375000000   1082477.625000000   1049673.125000000   1073291.375000000   1019191.062500000   1227504.500000000   1427553.500000000   1147202.625000000   1135981.625000000   924470.3750000000   1041890.562500000   1089140.625000000   1383244.000000000   1846066.125000000   2281722.250000000   1771549.000000000
2007-08-18/06:06:46.790   650580.7500000000   551075.5625000000   602295.6250000000   603412.4375000000   655421.1250000000   607373.3750000000   610198.5625000000   639511.8125000000   670250.5000000000   677119.0000000000   659523.3125000000   723699.6250000000   738164.5000000000   728245.7500000000   691460.4375000000   743755.6250000000   892589.8125000000   1018798.812500000   1016868.937500000   1039749.062500000   1155091.500000000   1159305.500000000   1223604.000000000   1214689.500000000   1269635.750000000   858433.6250000000   976768.8125000000   1153211.750000000   1257485.375000000   1846066.125000000   2281722.250000000   1889666.000000000
2007-08-18/06:06:49.791   550487.5000000000   551075.6250000000   577199.0000000000   653699.2500000000   605002.0000000000   607373.4375000000   584772.6250000000   639511.9375000000   644470.5625000000   703163.3750000000   685905.6250000000   723699.7500000000   683483.2500000000   700235.1250000000   749084.9375000000   803259.1250000000   923370.6250000000   1082477.750000000   1049673.250000000   1073291.500000000   1155091.625000000   1227504.625000000   1087640.250000000   1214689.625000000   1135981.750000000   924470.5000000000   1041890.687500000   1153212.000000000   1257485.625000000   1907608.750000000   2281722.500000000   1830607.500000000
2007-08-18/06:06:52.792   575510.6875000000   576125.6250000000   577199.0625000000   628555.8750000000   630211.6250000000   531448.9375000000   584772.6250000000   537186.1250000000   696030.8125000000   703163.4375000000   685905.6250000000   696894.8125000000   683483.3125000000   784267.6250000000   691460.5625000000   773507.4375000000   984932.2500000000   1082477.875000000   1049673.250000000   1039749.312500000   1087141.250000000   1159305.750000000   1155622.000000000   1282177.125000000   1202808.625000000   924470.5625000000   1041890.750000000   1217283.750000000   1320364.750000000   1846066.375000000   2401830.750000000   1830607.625000000
2007-08-18/06:06:55.792   625557.4375000000   551075.6875000000   501909.5000000000   628555.8750000000   554583.2500000000   531448.9375000000   610198.6875000000   588348.8750000000   618690.6875000000   677119.1250000000   712287.9375000000   616480.5625000000   738164.6875000000   672224.5625000000   749085.0000000000   833011.0625000000   892590.0625000000   1082477.875000000   1049673.250000000   1073291.625000000   1155091.750000000   1159305.875000000   1155622.000000000   1147202.875000000   1202808.750000000   891452.1875000000   1041890.812500000   1089140.750000000   1257485.750000000   1846066.500000000   2281722.750000000   1830607.750000000
2007-08-18/06:06:58.793   625557.4375000000   601175.6875000000   552102.5000000000   527983.1875000000   579792.6250000000   556757.0625000000   610198.6875000000   562767.5000000000   644470.6875000000   677119.1875000000   659523.5625000000   616480.5625000000   765505.5625000000   728246.0000000000   720272.8125000000   743755.8750000000   831029.1875000000   1082478.000000000   1016869.250000000   1073291.625000000   1087141.375000000   1091107.500000000   1155622.125000000   1147203.000000000   1269636.125000000   924470.6250000000   976769.1250000000   1153212.125000000   1320364.875000000   1722983.000000000   2161616.500000000   1771549.500000000
2007-08-18/06:07:01.794   600534.1250000000   576125.6875000000   602295.8125000000   527983.1875000000   579792.6875000000   582065.3125000000   610198.7500000000   562767.5625000000   670250.7500000000   651075.0000000000   817818.1250000000   696894.9375000000   738164.7500000000   644214.1250000000   749085.1250000000   803259.3125000000   923370.8125000000   1018799.187500000   984065.2500000000   1073291.750000000   1155092.000000000   1159306.000000000   1087640.500000000   1045973.500000000   1135982.000000000   924470.6875000000   1009330.000000000   1089140.875000000   1446124.500000000   1907609.250000000   2401831.250000000   1889666.625000000
2007-08-18/06:07:04.795   575510.8125000000   576125.7500000000   627392.6875000000   578269.4375000000   579792.6875000000   607373.6250000000   584772.7500000000   613930.5000000000   618690.8125000000   755252.5000000000   685905.8125000000   696894.9375000000   792846.5625000000   728246.0625000000   720272.8750000000   743755.9375000000   892590.1875000000   1082478.125000000   1016869.375000000   1073291.750000000   1087141.500000000   1295704.375000000   1087640.500000000   1214690.000000000   1135982.125000000   990507.9375000000   1041891.000000000   1025070.187500000   1383244.625000000   1907609.375000000   2281723.250000000   1830608.000000000
2007-08-18/06:07:07.796   575510.8750000000   576125.7500000000   552102.5625000000   553126.3125000000   554583.3750000000   607373.6875000000   584772.8125000000   613930.5000000000   696031.0000000000   651075.0625000000   659523.6250000000   723699.9375000000   710824.1250000000   756256.9375000000   720272.9375000000   773507.6250000000   954151.6875000000   1018799.250000000   1049673.500000000   1073291.875000000   1087141.500000000   1091107.625000000   1087640.625000000   1147203.125000000   1069155.750000000   924470.8125000000   976769.3125000000   1025070.187500000   1320365.125000000   1969152.375000000   2521941.250000000   1712492.000000000
2007-08-18/06:07:10.797   550487.6875000000   601175.8125000000   527006.0625000000   603412.7500000000   554583.3750000000   632682.0625000000   584772.8125000000   588349.0625000000   618690.8750000000   755252.6250000000   685905.8750000000   696895.0625000000   656143.0000000000   700235.3750000000   720272.9375000000   743756.0625000000   861809.7500000000   1018799.312500000   984065.4375000000   1073291.875000000   1155092.125000000   1159306.125000000   1223604.625000000   1214690.125000000   1202809.125000000   858434.1250000000   1009330.187500000   1089141.125000000   1194607.500000000   1907609.500000000   2401831.500000000   1830608.250000000
2007-08-18/06:07:13.798   600534.2500000000   626226.0000000000   552102.6250000000   628556.1250000000   529374.1250000000   556757.2500000000   584772.8750000000   639512.1875000000   618690.9375000000   625031.0000000000   712288.1875000000   696895.0625000000   656143.0625000000   728246.1875000000   633836.8125000000   773507.7500000000   831029.3750000000   1082478.250000000   984065.5000000000   939123.6250000000   1155092.250000000   1227505.125000000   1155622.500000000   1214690.250000000   1269636.500000000   792397.8750000000   1041891.125000000   1089141.125000000   1257486.125000000   1969152.625000000   2401831.750000000   1830608.375000000
2007-08-18/06:07:16.799   500441.5937500000   551075.9375000000   577199.3125000000   628556.1250000000   630211.8750000000   582065.4375000000   559347.0000000000   613930.6250000000   592911.0625000000   729208.1875000000   633141.6875000000   670090.2500000000   710824.2500000000   672224.8125000000   720273.0625000000   714004.5625000000   892590.4375000000   986960.1875000000   984065.5625000000   1006207.625000000   1087141.750000000   1159306.250000000   1087640.750000000   1147203.375000000   1202809.250000000   891452.5000000000   1009330.250000000   1153212.500000000   1257486.250000000   1784525.250000000   2281723.750000000   1712492.250000000
2007-08-18/06:07:19.800   575511.0000000000   551075.9375000000   602296.0625000000   578269.5625000000   554583.5000000000   556757.3125000000   508495.4375000000   562767.7500000000   644470.9375000000   729208.1875000000   685906.0000000000   696895.1250000000   710824.2500000000   700235.5000000000   720273.0625000000   833011.4375000000   954151.8750000000   1018799.500000000   951261.6875000000   1073292.125000000   1223043.375000000   1091107.875000000   1053650.125000000   1147203.375000000   1269636.625000000   891452.5625000000   976769.5000000000   1153212.625000000   1320365.375000000   1846067.375000000   2401832.000000000   1771550.250000000
2007-08-18/06:07:22.800   550487.8125000000   526026.1250000000   527006.1875000000   678843.1875000000   554583.5000000000   582065.5625000000   635625.1250000000   613930.6875000000   721811.4375000000   703163.8125000000   712288.3125000000   670090.3125000000   792846.8125000000   756257.1250000000   720273.1250000000   714004.6875000000   923371.1875000000   1018799.562500000   1016869.687500000   1073292.125000000   1087141.875000000   1227505.375000000   1155622.625000000   1147203.500000000   1069156.125000000   858434.3125000000   1009330.375000000   1089141.375000000   1257486.375000000   1907610.000000000   2401832.000000000   1771550.375000000
2007-08-18/06:07:25.801   550487.8125000000   551075.9375000000   552102.6875000000   578269.6250000000   579792.8750000000   582065.5000000000   559347.0625000000   562767.7500000000   592911.1250000000   703163.8125000000   659523.8125000000   643285.5000000000   710824.3125000000   644214.3750000000   691460.9375000000   654501.8750000000   861809.9375000000   1018799.562500000   951261.7500000000   1073292.125000000   1155092.375000000   1091107.875000000   1087640.875000000   1147203.375000000   1069156.125000000   891452.6250000000   1041891.312500000   1025070.500000000   1257486.375000000   1846067.375000000   2401832.000000000   1830608.625000000
2007-08-18/06:07:28.802   525464.7500000000   601176.0625000000   602296.1250000000   578269.6875000000   554583.5625000000   582065.6250000000   584773.0625000000   613930.7500000000   618691.0625000000   703163.9375000000   685906.1250000000   670090.3750000000   710824.3750000000   728246.3750000000   777897.8750000000   773507.9375000000   954152.0625000000   1018799.687500000   885654.3750000000   939123.9375000000   1155092.500000000   1091108.125000000   1087641.000000000   1214690.500000000   1135982.625000000   924471.1875000000   1041891.437500000   1089141.500000000   1194607.875000000   1784525.625000000   2401832.250000000   1830608.875000000
2007-08-18/06:07:31.803   550487.8750000000   551076.0625000000   552102.8125000000   578269.7500000000   579793.0000000000   582065.6250000000   533921.3125000000   562767.8750000000   618691.1250000000   677119.6250000000   659523.9375000000   696895.3125000000   683483.8125000000   756257.2500000000   633837.0000000000   743756.3125000000   954152.1250000000   1018799.750000000   1049674.000000000   1073292.250000000   1087142.000000000   1159306.625000000   1087641.125000000   1147203.625000000   1135982.625000000   858434.4375000000   976769.7500000000   1089141.500000000   1194607.875000000   1784525.750000000   2401832.500000000   1771550.625000000
2007-08-18/06:07:34.804   575511.1875000000   551076.1250000000   602296.1875000000   553126.5625000000   579793.0000000000   607373.9375000000   584773.1250000000   613930.8125000000   644471.1250000000   651075.3750000000   633141.8750000000   643285.6875000000   710824.5000000000   644214.5000000000   691461.1250000000   714004.8125000000   861810.1875000000   1018799.812500000   951261.9375000000   972665.9375000000   1087142.125000000   1159306.625000000   1087641.125000000   1147203.750000000   1135982.750000000   858434.5000000000   1041891.562500000   1089141.625000000   1320365.750000000   1846067.875000000   2401832.500000000   1830609.000000000
2007-08-18/06:07:37.805   575511.1875000000   551076.1250000000   552102.8750000000   578269.8125000000   605002.5625000000   531449.3750000000   584773.1250000000   588349.3750000000   567131.5625000000   677119.6875000000   712288.5000000000   670090.5000000000   710824.5000000000   728246.5000000000   662649.0625000000   714004.8750000000   861810.1875000000   1082478.750000000   1016870.000000000   1006208.000000000   1087142.125000000   1057009.250000000   1155623.000000000   1214690.750000000   1202809.625000000   891452.8750000000   1009330.687500000   1153213.000000000   1194608.000000000   1907610.500000000   2401832.750000000   1653435.500000000
2007-08-18/06:07:40.806   525464.8750000000   500976.5000000000   552102.9375000000   578269.8125000000   605002.5625000000   531449.3750000000   508495.6562500000   588349.3750000000   618691.2500000000   625031.3125000000   659524.0625000000   696895.4375000000   738165.3125000000   644214.5625000000   691461.1875000000   714004.8750000000   861810.2500000000   923282.3750000000   951262.0625000000   1039750.187500000   1019192.125000000   1159306.750000000   1223605.250000000   1079717.375000000   1269637.125000000   924471.3750000000   911648.6250000000   1089141.750000000   1194608.125000000   1784526.000000000   2281724.750000000   1830609.250000000
2007-08-18/06:07:43.807   550488.0000000000   551076.1875000000   577199.5625000000   553126.6875000000   554583.7500000000   582065.7500000000   584773.1875000000   665094.2500000000   618691.2500000000   598987.3125000000   633142.0000000000   670090.5625000000   656143.3750000000   672225.1875000000   691461.1875000000   714004.9375000000   892590.8750000000   1018799.937500000   1049674.250000000   972666.0625000000   1087142.250000000   1159306.875000000   1155623.125000000   1147203.875000000   1135982.875000000   891453.0000000000   976769.9375000000   1153213.125000000   1320366.000000000   1722984.500000000   2401833.000000000   1830609.375000000
2007-08-18/06:07:46.808   500441.8750000000   551076.2500000000   577199.6250000000   603413.1250000000   504165.2187500000   582065.8125000000   559347.3125000000   588349.4375000000   644471.2500000000   625031.3750000000   659524.1250000000   643285.8125000000   710824.6250000000   728246.6250000000   720273.4375000000   714005.0000000000   954152.3750000000   1018800.000000000   984066.1250000000   1073292.625000000   1087142.375000000   1159306.875000000   1087641.375000000   1147204.000000000   1202809.875000000   891453.0000000000   976770.0000000000   1089141.875000000   1257487.000000000   1907610.875000000   2401833.250000000   1830609.500000000
2007-08-18/06:07:49.808   550488.0625000000   500976.5937500000   476813.6562500000   578269.9375000000   579793.1875000000   506141.4375000000   584773.2500000000   537186.6875000000   644471.3125000000   677119.8125000000   685906.3750000000   670090.6250000000   656143.5000000000   700235.9375000000   720273.5000000000   803260.0000000000   923371.6250000000   1018800.062500000   984066.1250000000   1039750.375000000   1155093.000000000   1159307.000000000   1087641.375000000   1147204.000000000   1135983.000000000   858434.7500000000   976770.0625000000   1089141.875000000   1131730.125000000   1784526.250000000   2161618.500000000   1771551.250000000
2007-08-18/06:07:52.809   550488.1250000000   500976.6250000000   527006.5000000000   527983.6875000000   579793.2500000000   531449.5000000000   559347.3750000000   562768.0625000000   670251.4375000000   729208.6875000000   633142.0625000000   643285.8750000000   683484.0625000000   728246.6875000000   777898.2500000000   773508.3125000000   861810.4375000000   1018800.125000000   1016870.250000000   972666.2500000000   1053167.375000000   1091108.625000000   1155623.250000000   1214691.125000000   1202810.000000000   825416.5625000000   976770.1250000000   1153213.375000000   1257487.125000000   1784526.375000000   2281725.250000000   1830609.625000000
2007-08-18/06:07:55.810   575511.3750000000   551076.3125000000   552103.0625000000   578270.0000000000   579793.2500000000   582065.8750000000   584773.3125000000   613931.0625000000   592911.5000000000   598987.4375000000   633142.1250000000   643285.9375000000   656143.5625000000   672225.3125000000   749085.8750000000   743756.6875000000   984933.4375000000   1018800.187500000   951262.3125000000   905582.5625000000   1053167.375000000   1227506.125000000   1087641.500000000   1079717.625000000   1202810.125000000   792398.5000000000   976770.1875000000   1153213.375000000   1257487.125000000   1907611.125000000   2281725.250000000   1771551.375000000
2007-08-18/06:07:58.811   550488.1875000000   576126.3125000000   552103.1250000000   553126.8125000000   529374.5625000000   556757.6875000000   559347.4375000000   588349.5625000000   644471.4375000000   625031.5625000000   633142.1875000000   562872.1875000000   683484.1250000000   672225.3750000000   691461.4375000000   684253.6875000000   800249.7500000000   955121.7500000000   951262.3750000000   1006208.375000000   1087142.625000000   1159307.250000000   1155623.375000000   1045974.625000000   1069156.875000000   891453.2500000000   976770.2500000000   1089142.125000000   1257487.250000000   1969154.250000000   2401833.750000000   1712493.625000000
2007-08-18/06:08:01.812   550488.1875000000   500976.7187500000   527006.5625000000   527983.7500000000   579793.3125000000   582065.9375000000   559347.4375000000   588349.6250000000   618691.4375000000   677120.0000000000   659524.3125000000   589676.6875000000   710824.8125000000   728246.8125000000   720273.6250000000   714005.1875000000   831030.1250000000   986961.0000000000   951262.4375000000   1039750.625000000   1087142.625000000   1159307.250000000   1053651.000000000   1079717.750000000   1135983.250000000   924471.7500000000   944209.5625000000   1153213.500000000   1257487.250000000   1784526.750000000   2401833.750000000   1771551.625000000
2007-08-18/06:08:04.813   550488.1875000000   475927.0000000000   552103.1250000000   553126.8750000000   504165.3437500000   506141.5312500000   584773.3750000000   562768.1875000000   592911.5625000000   677120.0000000000   633142.1875000000   616481.3125000000   710824.8125000000   728246.8125000000   720273.6250000000   714005.1875000000   861810.5625000000   1018800.312500000   951262.4375000000   1039750.625000000   1155093.250000000   1022910.750000000   1087641.625000000   1147204.250000000   1135983.250000000   858434.8750000000   976770.2500000000   1025071.250000000   1194608.625000000   1907611.250000000   2161619.000000000   1830609.875000000
2007-08-18/06:08:07.814   500442.0625000000   551076.4375000000   577199.8125000000   553126.9375000000   554584.0000000000   582066.0000000000   661051.8750000000   562768.2500000000   567131.8750000000   572943.5625000000   659524.3750000000   643286.0625000000   656143.6875000000   672225.5000000000   691461.5000000000   714005.2500000000   861810.6875000000   1082479.375000000   1016870.562500000   1039750.750000000   1087142.750000000   1227506.375000000   1155623.625000000   1079717.875000000   1069157.000000000   858435.0000000000   944209.6875000000   1025071.375000000   1194608.750000000   1907611.625000000   2281725.750000000   1712493.875000000
2007-08-18/06:08:10.815   500442.0937500000   551076.4375000000   577199.8750000000   527983.8750000000   579793.4375000000   582066.0625000000   533921.6875000000   537186.9375000000   644471.5625000000   598987.6250000000   659524.4375000000   643286.1250000000   628803.2500000000   700236.1875000000   633837.5000000000   684253.8125000000   923372.0000000000   1018800.500000000   984066.5625000000   1006208.625000000   1155093.375000000   1159307.500000000   1223606.000000000   1079718.000000000   1135983.500000000   792398.7500000000   976770.4375000000   1153213.750000000   1194608.750000000   1907611.625000000   2281726.000000000   1653436.500000000
2007-08-18/06:08:13.815   550488.3125000000   526026.6250000000   602296.6250000000   553127.0000000000   504165.4687500000   582066.0625000000   559347.5625000000   588349.7500000000   592911.6875000000   625031.6875000000   606760.3125000000   562872.3125000000   628803.3125000000   700236.2500000000   691461.6250000000   714005.3125000000   923372.0625000000   955122.0625000000   984066.6250000000   1039750.875000000   1019192.750000000   1091109.000000000   1155623.750000000   1079718.000000000   1202810.500000000   858435.1250000000   879088.6875000000   1089142.375000000   1320366.750000000   1969154.750000000   2281726.000000000   1771552.000000000
2007-08-18/06:08:16.816   600534.9375000000   500976.8437500000   577199.9375000000   527983.9375000000   504165.5000000000   657991.3750000000   533921.7500000000   588349.8125000000   618691.6250000000   651075.9375000000   606760.3125000000   643286.1875000000   601463.0000000000   700236.2500000000   633837.5625000000   714005.3750000000   892591.4375000000   986961.3125000000   918458.8750000000   872041.2500000000   1019192.812500000   1227506.625000000   1087642.000000000   1147204.625000000   1135983.625000000   825416.9375000000   976770.5625000000   1025071.562500000   1194608.875000000   1969154.875000000   2281726.250000000   1653436.625000000
2007-08-18/06:08:19.817   500442.1875000000   526026.6875000000   527006.7500000000   553127.0625000000   504165.5312500000   607374.5000000000   559347.6250000000   486024.5937500000   592911.7500000000   625031.7500000000   659524.5625000000   670091.0000000000   656143.8750000000   672225.6250000000   662649.5625000000   714005.4375000000   831030.4375000000   955122.1250000000   984066.6875000000   972666.7500000000   1087143.000000000   1091109.125000000   1053651.375000000   1045975.062500000   1202810.625000000   825417.0000000000   944209.8750000000   1089142.500000000   1320366.875000000   1846069.375000000   2281726.250000000   1771552.250000000
2007-08-18/06:08:22.818   475419.2500000000   526026.6875000000   527006.8125000000   527984.0000000000   504165.5625000000   556757.9375000000   483070.3750000000   562768.3750000000   618691.6875000000   572943.7500000000   580378.5000000000   616481.5625000000   656143.8750000000   700236.3125000000   691461.7500000000   624751.3750000000   861810.9375000000   923283.1250000000   1016870.812500000   972666.8125000000   1155093.625000000   1159307.750000000   1155623.875000000   1079718.250000000   1202810.750000000   858435.2500000000   976770.6875000000   993036.3750000000   1194609.125000000   1846069.500000000   2041515.125000000   1653436.875000000
2007-08-18/06:08:25.819   525465.3125000000   500976.9375000000   501910.3437500000   553127.1250000000   529374.8125000000   607374.5625000000   533921.8125000000   537187.0625000000   618691.7500000000   729209.1250000000   580378.5000000000   616481.5625000000   628803.4375000000   672225.6875000000   691461.7500000000   684254.0625000000   831030.5000000000   891444.1875000000   951262.8750000000   1006208.937500000   1155093.750000000   1091109.250000000   1019660.812500000   1147204.750000000   1135983.875000000   792398.9375000000   911649.3750000000   1089142.625000000   1194609.125000000   1846069.625000000   2281726.500000000   1653436.875000000
2007-08-18/06:08:28.820   475419.2812500000   526026.7500000000   501910.3750000000   527984.0625000000   579793.6250000000   582066.2500000000   533921.8750000000   588349.9375000000   567132.0625000000   572943.8125000000   659524.6250000000   670091.1250000000   683484.5000000000   728247.1875000000   662649.6875000000   654502.6875000000   831030.5625000000   859605.3750000000   951262.9375000000   939124.9375000000   1019193.062500000   1159307.875000000   1087642.250000000   1045975.250000000   1069157.375000000   858435.3750000000   976770.7500000000   1025071.750000000   1320367.125000000   1846069.750000000   2161620.250000000   1771552.500000000
2007-08-18/06:08:31.821   525465.3750000000   551076.6875000000   552103.4375000000   527984.0625000000   554584.2500000000   556758.0625000000   559347.7500000000   486024.6875000000   567132.1250000000   625031.9375000000   633142.5625000000   670091.1875000000   683484.5625000000   672225.7500000000   720274.0625000000   654502.7500000000   923372.3750000000   923283.2500000000   1016871.000000000   972666.9375000000   1155093.875000000   1159307.875000000   1019660.937500000   1214692.000000000   1135984.000000000   792399.0625000000   911649.4375000000   1089142.750000000   1257488.000000000   1846069.875000000   2041515.500000000   1771552.625000000
2007-08-18/06:08:34.822   500442.3125000000   526026.8125000000   552103.5000000000   527984.1250000000   579793.6875000000   531449.9375000000   635625.9375000000   562768.5000000000   567132.1250000000   598987.8750000000   633142.5625000000   616481.6875000000   574122.8750000000   644215.2500000000   720274.0625000000   684254.1250000000   861811.1250000000   859605.5000000000   951263.0000000000   1006209.062500000   1019193.125000000   1091109.375000000   1087642.375000000   1079718.500000000   1135984.000000000   858435.4375000000   879089.0000000000   1025071.875000000   1257488.125000000   1784527.750000000   2161620.500000000   1653437.250000000
2007-08-18/06:08:37.823   500442.3125000000   500977.0000000000   527006.8750000000   553127.1875000000   554584.2500000000   531449.9375000000   559347.8125000000   537187.1250000000   541352.4375000000   625031.9375000000   633142.5625000000   643286.3750000000   683484.5625000000   728247.2500000000   633837.7500000000   654502.7500000000   861811.1250000000   986961.5625000000   951263.0000000000   939125.0625000000   1053168.125000000   1091109.375000000   1053651.625000000   1079718.375000000   1069157.500000000   858435.4375000000   911649.5000000000   1089142.750000000   1320367.250000000   1846069.875000000   2281727.000000000   1653437.125000000
2007-08-18/06:08:40.823   500442.4062500000   601176.8750000000   577200.2500000000   578270.5000000000   504165.7812500000   506141.9687500000   584773.8750000000   537187.2500000000   592912.0625000000   598988.0000000000   606760.6875000000   670091.3750000000   628803.6875000000   700236.6250000000   691462.0000000000   654502.9375000000   923372.5625000000   1018801.125000000   1016871.250000000   939125.2500000000   1019193.312500000   1159308.250000000   1053651.875000000   1079718.625000000   1202811.250000000   825417.3750000000   944210.3125000000   993036.7500000000   1383247.125000000   1846070.250000000   2161620.750000000   1653437.500000000
2007-08-18/06:08:43.824   525465.4375000000   526026.8750000000   527006.9375000000   502841.1250000000   579793.7500000000   582066.3750000000   508496.1875000000   511605.9375000000   592912.0000000000   598987.9375000000   606760.6250000000   643286.4375000000   628803.6250000000   672225.8750000000   691461.9375000000   624751.5625000000   831030.7500000000   955122.5000000000   984067.0625000000   1039751.375000000   1087143.375000000   1159308.125000000   1019661.125000000   1079718.500000000   1135984.125000000   825417.3125000000   911649.6250000000   993036.6875000000   1257488.125000000   1969155.750000000   2281727.250000000   1653437.375000000
2007-08-18/06:08:46.825   525465.5000000000   475927.4062500000   552103.6250000000   502841.2187500000   529375.0625000000   506141.9687500000   533922.0625000000   511606.0000000000   592912.0625000000   625032.1250000000   606760.6875000000   670091.3750000000   710825.4375000000   616204.8750000000   662649.9375000000   714005.8125000000   831030.8125000000   955122.6250000000   984067.1875000000   939125.2500000000   1053168.375000000   1057010.625000000   1087642.625000000   1147205.250000000   1135984.250000000   825417.3750000000   911649.7500000000   1025072.125000000   1257488.375000000   1784528.250000000   2281727.500000000   1653437.625000000
2007-08-18/06:08:49.826   525465.5625000000   500977.1562500000   552103.6250000000   502841.2187500000   579793.8125000000   506142.0000000000   508496.3125000000   562768.6875000000   592912.1250000000   651076.3125000000   606760.6875000000   562872.6875000000   656144.1875000000   644215.4375000000   691462.0625000000   624751.6875000000   800250.5000000000   923283.5625000000   951263.3125000000   939125.3125000000   1019193.437500000   1091109.750000000   1087642.625000000   978489.8125000000   1069157.875000000   825417.4375000000   911649.7500000000   993036.8750000000   1257488.375000000   1846070.500000000   2161621.000000000   1771553.250000000
2007-08-18/06:08:52.827   525465.5625000000   500977.1875000000   577200.3125000000   502841.2500000000   504165.8437500000   582066.5000000000   508496.3125000000   511606.0625000000   567132.3125000000   677120.6250000000   685907.1875000000   562872.7500000000   628803.7500000000   700236.7500000000   662650.0000000000   624751.7500000000   831030.9375000000   923283.6250000000   951263.3125000000   905583.5625000000   1155094.375000000   1159308.375000000   1087642.750000000   1045975.687500000   1135984.375000000   759381.3125000000   911649.8125000000   1025072.250000000   1320367.750000000   1907613.125000000   2161621.250000000   1653437.750000000
2007-08-18/06:08:55.828   525465.6250000000   526027.0000000000   501910.6250000000   553127.4375000000   504165.8750000000   506142.0625000000   559348.0000000000   562768.7500000000   592912.1875000000   651076.3750000000   606760.8125000000   616481.9375000000   601463.4375000000   728247.5625000000   662650.0000000000   714005.8750000000   892592.0625000000   955122.8125000000   951263.3750000000   905583.6250000000   1053168.625000000   1091109.875000000   1053652.000000000   1045975.750000000   1069158.000000000   660328.0625000000   976771.2500000000   961001.7500000000   1194609.750000000   1907613.250000000   2161621.250000000   1594380.750000000
2007-08-18/06:08:58.829   475419.5625000000   526027.0625000000   552103.7500000000   553127.4375000000   529375.1250000000   506142.0937500000   533922.1875000000   486024.9375000000   567132.3750000000   546900.2500000000   659525.0000000000   670091.5000000000   683484.9375000000   616205.0625000000   662650.0625000000   595000.6250000000   831031.0000000000   923283.7500000000   951263.4375000000   939125.5000000000   1053168.625000000   1022911.812500000   1087642.875000000   1079718.875000000   1035744.937500000   759381.4375000000   911649.9375000000   1025072.312500000   1194609.875000000   1907613.375000000   2161621.500000000   1653438.000000000
2007-08-18/06:09:01.830   450396.6875000000   500977.2812500000   476814.2812500000   502841.3437500000   529375.1875000000   556758.3750000000   508496.4062500000   562768.8125000000   592912.2500000000   572944.1875000000   606760.8750000000   696896.5000000000   656144.3750000000   700236.8750000000   662650.1250000000   624751.8125000000   769470.4375000000   955122.8750000000   885655.9375000000   972667.5000000000   985218.7500000000   1091110.000000000   1087642.875000000   1147205.625000000   1069158.125000000   825417.6250000000   911650.0000000000   1089143.375000000   1257488.750000000   1846070.875000000   2161621.500000000   1653438.000000000
2007-08-18/06:09:04.831   525465.6875000000   500977.2812500000   501910.7187500000   527984.3750000000   579794.0000000000   480834.1875000000   559348.1250000000   486025.0000000000   592912.2500000000   572944.1875000000   580378.9375000000   643286.7500000000   710825.6875000000   616205.1250000000   633838.1250000000   714006.0000000000   892592.1875000000   891444.8750000000   885655.9375000000   872042.0000000000   985218.8125000000   1159308.625000000   1087643.000000000   1079719.000000000   1135984.625000000   858435.9375000000   976771.4375000000   1089143.375000000   1194610.000000000   1784528.750000000   2161621.750000000   1594381.000000000
2007-08-18/06:09:07.831   525465.6875000000   475927.5937500000   501910.7500000000   502841.4062500000   529375.2500000000   506142.1875000000   559348.1250000000   562768.8750000000   541352.7500000000   520856.5000000000   659525.1250000000   616482.0625000000   628803.9375000000   672226.2500000000   662650.1875000000   654503.1875000000   769470.5000000000   923283.8750000000   984067.5625000000   972667.6250000000   1053168.750000000   1091110.125000000   1087643.000000000   1045976.000000000   1135984.750000000   825417.6875000000   911650.0625000000   1025072.500000000   1131731.750000000   1784528.875000000   2161621.750000000   1653438.250000000
2007-08-18/06:09:10.832   550488.9375000000   500977.3437500000   501910.7500000000   477698.5000000000   529375.2500000000   531450.3125000000   533922.3125000000   486025.0312500000   515573.1562500000   546900.3750000000   633143.0000000000   643286.8125000000   601463.5625000000   644215.6875000000   633838.1875000000   684254.6250000000   831031.1875000000   891444.9375000000   918459.8125000000   905583.8750000000   917269.4375000000   1057011.000000000   1053652.375000000   1147205.750000000   1135984.750000000   825417.7500000000   879089.6250000000   1153215.000000000   1320368.125000000   1846071.250000000   2281728.500000000   1653438.250000000
2007-08-18/06:09:13.833   450396.7812500000   601177.1875000000   501910.7812500000   502841.4687500000   504166.0312500000   582066.7500000000   559348.1875000000   562768.9375000000   541352.8125000000   572944.3125000000   633143.0625000000   616482.1250000000   628804.0000000000   616205.1875000000   605026.3125000000   624752.0000000000   769470.5625000000   891445.0000000000   951263.6875000000   838500.5625000000   1019193.875000000   1057011.125000000   1053652.375000000   1079719.250000000   1069158.375000000   759381.6250000000   911650.1875000000   1025072.625000000   1320368.250000000   1846071.250000000   2161622.000000000   1653438.375000000
2007-08-18/06:09:16.834   475419.6875000000   475927.6250000000   552103.8750000000   477698.5000000000   529375.3125000000   455526.3437500000   533922.3125000000   537187.5625000000   567132.5625000000   520856.5625000000   580379.0000000000   589677.5000000000   683485.0625000000   616205.1875000000   633838.1875000000   624751.9375000000   861811.7500000000   891445.0000000000   984067.6875000000   972667.6875000000   951244.1875000000   1091110.250000000   1087643.125000000   1045976.062500000   1069158.250000000   792399.6250000000   976771.5625000000   1025072.625000000   1320368.250000000   1907613.875000000   2041517.000000000   1712496.000000000
2007-08-18/06:09:19.835   500442.7812500000   475927.7500000000   476814.4687500000   502841.5625000000   478956.9687500000   506142.3437500000   559348.3125000000   537187.6875000000   567132.6875000000   546900.5000000000   553997.2500000000   589677.6250000000   683485.2500000000   616205.3125000000   576214.5625000000   684254.7500000000   831031.4375000000   923284.1875000000   951263.8750000000   1006210.000000000   1053169.125000000   1159309.000000000   1087643.375000000   1079719.375000000   1069158.500000000   825418.0000000000   944211.0000000000   1089143.875000000   1320368.500000000   1784529.500000000   2161622.500000000   1712496.375000000
2007-08-18/06:09:22.836   550489.0000000000   526027.2500000000   527007.3125000000   553127.6875000000   453747.8437500000   556758.5000000000   508496.5625000000   511606.3125000000   464014.2187500000   598988.3750000000   580379.0625000000   670091.7500000000   628804.0625000000   644215.7500000000   576214.5000000000   654503.3125000000   769470.6875000000   891445.0625000000   918459.9375000000   972667.8125000000   985219.0625000000   1091110.375000000   1019661.812500000   1147206.000000000   1135984.875000000   858436.1250000000   944210.9375000000   1089143.750000000   1320368.375000000   1784529.250000000   2281728.750000000   1653438.500000000
2007-08-18/06:09:25.837   475419.8125000000   500977.5000000000   527007.3750000000   502841.5625000000   504166.1562500000   480834.3750000000   483070.9375000000   537187.6875000000   567132.6875000000   625032.5625000000   606761.1250000000   562873.0625000000   656144.6250000000   644215.8750000000   576214.6250000000   654503.3750000000   769470.7500000000   827767.5625000000   918460.0625000000   905584.1250000000   985219.1875000000   1091110.500000000   1053652.625000000   1079719.500000000   1135985.125000000   858436.2500000000   879089.8750000000   1153215.375000000   1383248.250000000   1784529.500000000   2161622.500000000   1653438.750000000
2007-08-18/06:09:28.838   525465.9375000000   475927.7812500000   527007.4375000000   527984.6250000000   579794.2500000000   556758.6250000000   508496.6562500000   511606.4062500000   515573.3125000000   546900.5625000000   553997.3125000000   536068.6250000000   628804.1875000000   588195.0000000000   633838.3750000000   684254.8125000000   769470.8125000000   986962.6250000000   918460.1250000000   838500.8125000000   951244.4375000000   954714.8125000000   1087643.500000000   1045976.375000000   1069158.625000000   792399.8750000000   911650.4375000000   1153215.375000000   1257489.375000000   1846071.750000000   2161622.500000000   1653438.875000000
2007-08-18/06:09:31.838   475419.8437500000   526027.3750000000   527007.4375000000   502841.6250000000   478957.0312500000   480834.4062500000   533922.5000000000   537187.7500000000   541353.0000000000   520856.7500000000   580379.1875000000   589677.6875000000   628804.2500000000   616205.4375000000   605026.5000000000   624752.1875000000   861812.0625000000   955123.4375000000   918460.1875000000   872042.5000000000   1053169.250000000   1091110.625000000   1087643.500000000   1079719.625000000   1002332.625000000   792399.9375000000   944211.1250000000   1025073.000000000   1320368.625000000   1784529.750000000   2041517.750000000   1712496.500000000
2007-08-18/06:09:34.839   450396.9687500000   475927.8437500000   552104.0625000000   477698.7187500000   504166.2500000000   531450.5000000000   533922.5000000000   486025.2500000000   489793.8125000000   572944.5000000000   633143.3125000000   670091.9375000000   628804.2500000000   672226.5625000000   576214.6875000000   654503.5000000000   769470.8750000000   923284.3750000000   918460.1875000000   905584.2500000000   1053169.375000000   1091110.625000000   1087643.625000000   1079719.625000000   1069158.750000000   825418.1250000000   911650.5625000000   1025073.000000000   1194610.625000000   1846072.000000000   2161622.750000000   1535325.125000000
2007-08-18/06:09:37.840   475419.9062500000   526027.4375000000   476814.5937500000   477698.7187500000   478957.0937500000   480834.4687500000   483071.0312500000   562769.1875000000   464014.3750000000   572944.5625000000   553997.3750000000   562873.1875000000   656144.8125000000   644216.0000000000   633838.5000000000   565250.0000000000   738690.7500000000   986962.7500000000   984068.1250000000   905584.3125000000   1019194.375000000   1022912.562500000   1019662.187500000   1079719.750000000   1002332.750000000   759382.0000000000   911650.5625000000   1089144.125000000   1257489.500000000   1846072.125000000   2041518.000000000   1535325.250000000
2007-08-18/06:09:40.841   475419.9375000000   526027.4375000000   552104.1250000000   452555.9062500000   453748.0312500000   480834.5000000000   533922.5625000000   537187.8125000000   567132.8125000000   494813.0937500000   553997.4375000000   670092.0625000000   628804.3125000000   672226.6250000000   662650.5625000000   684255.0000000000   769471.0000000000   891445.4375000000   885656.5625000000   905584.3750000000   985219.5000000000   1057011.625000000   1019662.250000000   1079719.750000000   1035745.750000000   825418.2500000000   911650.6250000000   961002.5625000000   1257489.625000000   1907614.875000000   2041518.125000000   1653439.250000000
2007-08-18/06:09:43.842   450397.0312500000   475927.9062500000   476814.6562500000   553127.9375000000   478957.1250000000   480834.5312500000   457645.4687500000   537187.8750000000   541353.1250000000   546900.6875000000   580379.3750000000   616482.5000000000   574123.6250000000   644216.0625000000   633838.5625000000   624752.3125000000   800251.3125000000   986962.8750000000   820049.4375000000   838501.0625000000   917270.0000000000   1159309.500000000   985671.8125000000   1045976.687500000   1069158.875000000   759382.0625000000   846529.6875000000   1025073.187500000   1257489.750000000   1846072.375000000   2161623.250000000   1653439.375000000
2007-08-18/06:09:46.843   500443.0000000000   450878.2812500000   552104.1875000000   477698.8125000000   504166.3437500000   455526.6562500000   508496.8437500000   486025.3750000000   438235.0937500000   572944.6250000000   553997.5000000000   536068.8125000000   601464.0000000000   588195.1875000000   605026.6875000000   654503.6875000000   831031.7500000000   923284.5625000000   984068.3125000000   905584.4375000000   1019194.500000000   1091110.875000000   985671.8125000000   944748.0625000000   1069159.000000000   759382.1250000000   846529.7500000000   1025073.250000000   1320369.000000000   1907615.125000000   2161623.250000000   1653439.375000000
2007-08-18/06:09:49.844   450397.0937500000   475927.9687500000   476814.7187500000   477698.8437500000   478957.1875000000   480834.5625000000   457645.5312500000   537187.9375000000   567132.9375000000   520856.9062500000   580379.4375000000   589677.8750000000   574123.6875000000   644216.1250000000   605026.6875000000   595001.1875000000   831031.8125000000   955123.7500000000   918460.5000000000   905584.5000000000   1019194.562500000   988813.9375000000   1087643.875000000   1079720.000000000   1069159.000000000   825418.3750000000   976772.2500000000   1025073.312500000   1257489.875000000   1846072.500000000   2161623.500000000   1594382.375000000
2007-08-18/06:09:52.845   475420.0312500000   450878.3437500000   527007.6875000000   502841.8125000000   504166.4062500000   480834.5937500000   483071.1875000000   537187.9375000000   515573.5625000000   598988.7500000000   606761.4375000000   589677.9375000000   628804.5000000000   644216.1875000000   662650.7500000000   654503.7500000000   800251.4375000000   923284.6875000000   951264.4375000000   872042.8125000000   917270.1875000000   954715.1875000000   1019662.500000000   1079720.000000000   1135985.625000000   759382.1875000000   879090.3125000000   1025073.375000000   1194611.125000000   1846072.625000000   2161623.500000000   1712497.250000000
2007-08-18/06:09:55.846   450397.2187500000   500977.8437500000   451718.5000000000   452556.0937500000   478957.3125000000   480834.7187500000   483071.2812500000   511606.7500000000   592912.9375000000   520857.0625000000   633143.6250000000   589678.0625000000   628804.6250000000   644216.3125000000   633838.8125000000   654503.8750000000   800251.6250000000   923284.8750000000   918460.7500000000   872043.0000000000   1019194.875000000   1091111.250000000   985672.1875000000   1045977.062500000   1069159.375000000   891455.3125000000   846530.0625000000   993038.2500000000   1257490.125000000   1907615.750000000   2041519.000000000   1712497.625000000
2007-08-18/06:09:58.846   500443.1875000000   425828.8750000000   401526.1250000000   452556.1250000000   478957.3437500000   480834.7187500000   508497.0312500000   460444.4375000000   515573.6875000000   520857.0937500000   553997.6875000000   589678.0625000000   656145.1875000000   616205.8125000000   605026.8750000000   684255.3125000000   800251.6875000000   923284.9375000000   820049.8125000000   905584.8125000000   1019194.937500000   1091111.375000000   1087644.250000000   1012234.125000000   1035746.312500000   825418.6250000000   944211.7500000000   993038.3125000000   1257490.250000000   1907615.875000000   1921415.875000000   1653440.000000000
2007-08-18/06:10:01.847   525466.3125000000   526027.7500000000   501911.3125000000   452556.1562500000   478957.3750000000   480834.7500000000   483071.3437500000   486025.5937500000   464014.6562500000   598988.9375000000   553997.7500000000   643287.5625000000   601464.2500000000   616205.8750000000   662650.9375000000   595001.4375000000   738691.1875000000   955124.1250000000   852853.3750000000   804959.9375000000   985220.0000000000   1057012.250000000   1087644.250000000   1079720.375000000   1069159.500000000   759382.4375000000   911651.1250000000   1089144.750000000   1257490.250000000   1846073.250000000   2041519.250000000   1653440.125000000
2007-08-18/06:10:04.848   425374.4375000000   475928.1875000000   476814.9062500000   477699.0625000000   504166.5937500000   455526.8750000000   457645.7187500000   511606.8437500000   541353.4375000000   520857.1562500000   553997.7500000000   562873.5625000000   574123.9375000000   588195.5000000000   633838.9375000000   595001.4375000000   769471.4375000000   859607.0625000000   951264.7500000000   905584.9375000000   1019195.000000000   1159310.125000000   1053653.500000000   1079720.375000000   1035746.375000000   792400.5625000000   879090.6250000000   1025073.750000000   1257490.375000000   2092246.750000000   2161624.500000000   1594383.000000000
2007-08-18/06:10:07.849   425374.4687500000   475928.1875000000   451718.5937500000   452556.1875000000   504166.6250000000   480834.8125000000   457645.7500000000   537188.1875000000   541353.4375000000   494813.4062500000   527616.0000000000   589678.1875000000   628804.7500000000   644216.4375000000   605027.0000000000   654504.0000000000   800251.8125000000   795929.6250000000   885657.1250000000   838501.5625000000   1019195.062500000   1022913.312500000   1087644.375000000   1079720.500000000   1135986.125000000   858437.0625000000   879090.6875000000   961003.2500000000   1131733.250000000   1784531.250000000   2161624.500000000   1594383.125000000
2007-08-18/06:10:10.850   475420.2812500000   526027.8750000000   451718.6250000000   452556.2187500000   504166.6562500000   506142.8437500000   508497.1562500000   460444.5312500000   489794.2187500000   468769.7812500000   633143.8125000000   536069.1875000000   628804.7500000000   588195.5625000000   576215.1875000000   624752.7500000000   738691.3125000000   955124.2500000000   885657.1875000000   872043.2500000000   951245.3750000000   1091111.500000000   1087644.500000000   978491.4375000000   1135986.250000000   858437.1250000000   879090.7500000000   993038.5000000000   1257490.500000000   1907616.250000000   2041519.625000000   1535326.375000000
2007-08-18/06:10:13.851   500443.3437500000   450878.5937500000   501911.4375000000   527985.1875000000   453748.3750000000   480834.8750000000   559348.9375000000   486025.6875000000   489794.2500000000   546901.0625000000   580379.7500000000   589678.2500000000   656145.3750000000   616206.0000000000   662651.0625000000   654504.1250000000   831032.3125000000   955124.3125000000   918461.0000000000   838501.6250000000   1019195.187500000   1022913.437500000   1019663.062500000   1012234.375000000   1035746.562500000   792400.6875000000   846530.3125000000   1025073.937500000   1194611.750000000   1846073.625000000   2041519.750000000   1535326.500000000
2007-08-18/06:10:16.852   450397.3750000000   400779.5312500000   476815.0312500000   452556.2812500000   478957.5000000000   480834.9062500000   457645.8125000000   511606.9375000000   515573.8750000000   546901.1250000000   527616.0625000000   562873.6875000000   601464.4375000000   588195.6250000000   576215.2500000000   654504.1250000000   800251.9375000000   891446.1875000000   918461.0625000000   838501.6875000000   1053170.375000000   1022913.500000000   1087644.625000000   1045977.500000000   1069159.750000000   759382.6250000000   911651.3750000000   1025074.000000000   1194611.750000000   1784531.500000000   2161625.000000000   1535326.625000000
2007-08-18/06:10:19.853   475420.3437500000   475928.3125000000   476815.0625000000   502842.1562500000   478957.5312500000   455527.0000000000   533923.0625000000   460444.6250000000   489794.3125000000   546901.1250000000   553997.9375000000   616483.0000000000   656145.4375000000   616206.0625000000   605027.1250000000   654504.1875000000   738691.4375000000   764091.2500000000   918461.1250000000   905585.1875000000   985220.3750000000   988814.6250000000   985672.6250000000   944748.8125000000   935508.0625000000   858437.2500000000   944212.1250000000   1025074.062500000   1257490.750000000   1846073.875000000   2161625.000000000   1594383.500000000
2007-08-18/06:10:22.853   450397.4375000000   475928.3437500000   501911.5312500000   452556.3125000000   428539.4375000000   506142.9687500000   533923.0625000000   486025.7812500000   541353.6250000000   572945.1250000000   527616.1250000000   589678.3750000000   656145.4375000000   616206.1250000000   576215.3125000000   624752.8750000000   738691.5000000000   923285.3125000000   885657.3750000000   872043.4375000000   1019195.375000000   1057012.625000000   1053653.875000000   1045977.625000000   1069159.875000000   792400.8125000000   944212.1875000000   961003.5000000000   1320370.125000000   1846074.000000000   2041520.000000000   1535326.750000000
2007-08-18/06:10:25.854   525466.5625000000   475928.3750000000   476815.0937500000   502842.2187500000   504166.8125000000   455527.0312500000   483071.5625000000   537188.3750000000   541353.6250000000   520857.3437500000   527616.1875000000   670092.6875000000   628804.9375000000   644216.6875000000   605027.1875000000   565250.5625000000   769471.7500000000   827768.6250000000   852853.7500000000   872043.5000000000   985220.4375000000   1091111.875000000   985672.6875000000   1012234.625000000   1069159.875000000   858437.3750000000   846530.5000000000   993038.8125000000   1194612.000000000   1846074.125000000   2161625.250000000   1594383.625000000
2007-08-18/06:10:28.855   450397.5000000000   400779.6250000000   527008.1250000000   477699.2500000000   478957.6250000000   480835.0000000000   483071.5625000000   383701.8125000000   515573.9687500000   520857.3750000000   580379.9375000000   643287.8750000000   601464.5625000000   616206.1875000000   633839.1875000000   595001.7500000000   769471.8125000000   891446.3750000000   885657.5000000000   838501.8750000000   985220.5000000000   1022913.750000000   1087644.875000000   1079720.875000000   1069160.000000000   792400.8750000000   813970.2500000000   1089145.375000000   1320370.250000000   1907616.875000000   1921416.875000000   1535326.875000000
2007-08-18/06:10:31.856   450397.5000000000   475928.4062500000   451718.8125000000   427413.5937500000   478957.6562500000   455527.0937500000   533923.1875000000   511607.0937500000   438235.5312500000   468769.9687500000   501234.5000000000   562873.8750000000   628805.0000000000   644216.7500000000   691463.5000000000   565250.6250000000   738691.6250000000   827768.6875000000   885657.5625000000   872043.5625000000   985220.5625000000   1057012.875000000   985672.8125000000   978491.8125000000   1069160.000000000   858437.4375000000   879091.0625000000   1089145.375000000   1257491.000000000   1907617.000000000   2041520.375000000   1535327.000000000
2007-08-18/06:10:34.857   425374.6875000000   475928.4375000000   426622.5625000000   427413.6250000000   428539.5312500000   455527.1250000000   483071.6250000000   537188.4375000000   515574.0312500000   468770.0000000000   580380.0000000000   589678.5000000000   601464.6250000000   644216.8125000000   633839.2500000000   654504.3750000000   738691.6875000000   891446.5000000000   918461.3750000000   905585.4375000000   985220.6250000000   1022913.812500000   1019663.437500000   1012234.812500000   1069160.125000000   825419.1875000000   846530.6875000000   1089145.375000000   1320370.375000000   1969160.250000000   2161625.500000000   1535327.125000000
2007-08-18/06:10:37.858   475420.5000000000   425829.1875000000   451718.8437500000   402270.9375000000   453748.5625000000   480835.0937500000   483071.6562500000   511607.1562500000   464014.9687500000   494813.6875000000   553998.1250000000   536069.4375000000   628805.1250000000   588195.8125000000   633839.3125000000   624753.0625000000   707911.6250000000   859607.6250000000   820050.3750000000   838502.0000000000   985220.6875000000   1022913.875000000   985672.9375000000   1045977.937500000   1069160.125000000   759382.9375000000   846530.6875000000   1089145.500000000   1320370.500000000   1846074.500000000   2161625.750000000   1535327.125000000
2007-08-18/06:10:40.859   450397.5937500000   450878.8125000000   426622.6250000000   477699.3750000000   428539.5625000000   480835.1250000000   457646.0312500000   460444.7812500000   438235.5937500000   494813.7187500000   527616.3125000000   589678.5625000000   601464.6875000000   588195.8750000000   576215.5000000000   565250.7500000000   707911.6250000000   891446.5625000000   852854.0000000000   939127.4375000000   1019195.687500000   1022913.937500000   1087645.125000000   1012234.937500000   1135986.875000000   792401.0625000000   813970.3750000000   1025074.437500000   1320370.625000000   1969160.500000000   2041520.750000000   1535327.250000000
2007-08-18/06:10:43.860   400351.9687500000   475928.5312500000   476815.2812500000   427413.6875000000   478957.7500000000   404911.5937500000   457646.0625000000   486025.9687500000   541353.8125000000   468770.0625000000   527616.3750000000   562874.0000000000   601464.7500000000   616206.3750000000   547403.7500000000   595001.8750000000   707911.6875000000   859607.6875000000   852854.0625000000   771419.1250000000   985220.8125000000   988815.0625000000   1019663.625000000   1079721.250000000   1135986.875000000   825419.3125000000   748850.1250000000   1025074.500000000   1257491.250000000   1969160.625000000   2041520.875000000   1653441.500000000
2007-08-18/06:10:46.861   425374.7812500000   388255.0312500000   476815.2812500000   502842.4062500000   453748.6562500000   480835.1562500000   483071.7500000000   537188.5625000000   438235.6562500000   520857.5625000000   527616.3750000000   589678.6250000000   574124.4375000000   588195.9375000000   576215.5625000000   624753.1875000000   769472.0625000000   859607.7500000000   852854.1250000000   905585.6250000000   951246.0000000000   1057013.125000000   1087645.250000000   1147208.000000000   1069160.375000000   759383.0625000000   911651.9375000000   961003.9375000000   1257491.375000000   1969160.750000000   2041521.000000000   1653441.500000000
2007-08-18/06:10:49.861   450397.6562500000   475928.5625000000   476815.3125000000   527985.5000000000   453748.6875000000   430219.4062500000   483071.7812500000   486026.0312500000   464015.0937500000   546901.4375000000   580380.1250000000   589678.6250000000   574124.4375000000   616206.4375000000   576215.6250000000   654504.5625000000   769472.1250000000   795930.2500000000   918461.6250000000   804960.6875000000   951246.0625000000   1022914.125000000   1087645.250000000   978492.1250000000   1002334.250000000   759383.1250000000   846530.8750000000   1025074.625000000   1257491.500000000   1846074.875000000   2041521.000000000   1594384.375000000
2007-08-18/06:10:52.862   450397.6875000000   425829.3125000000   451718.9687500000   502842.4687500000   428539.6562500000   506143.2500000000   432220.5625000000   434863.8437500000   515574.2187500000   546901.5000000000   580380.1875000000   589678.6875000000   710827.2500000000   616206.4375000000   633839.5000000000   624753.2500000000   769472.1250000000   859607.8750000000   852854.1875000000   838502.2500000000   883296.7500000000   1022914.187500000   985673.1875000000   1079721.375000000   1002334.312500000   726365.1875000000   879091.4375000000   1025074.687500000   1257491.500000000   1907617.750000000   2041521.125000000   1594384.500000000
2007-08-18/06:10:55.863   400352.0625000000   425829.3437500000   476815.3750000000   427413.7812500000   504167.0937500000   430219.4375000000   457646.1562500000   486026.0625000000   464015.1250000000   416683.0937500000   448471.5625000000   589678.6875000000   601464.8750000000   672227.6875000000   576215.6875000000   535499.8750000000   677131.8125000000   859607.8750000000   885657.9375000000   838502.3125000000   1019196.000000000   988815.3125000000   1053654.500000000   1147208.250000000   1035747.375000000   825419.5000000000   813970.6250000000   1025074.750000000   1194612.625000000   1907617.875000000   2041521.250000000   1476271.250000000
2007-08-18/06:10:58.864   400352.0937500000   425829.3437500000   451719.0312500000   502842.5312500000   478957.8750000000   506143.3125000000   483071.8437500000   537188.6875000000   412456.4375000000   468770.1875000000   474853.1250000000   589678.7500000000   574124.5625000000   588196.0625000000   576215.6875000000   565250.9375000000   738692.0000000000   827769.1250000000   918461.8125000000   905585.8125000000   917271.4375000000   1091112.500000000   1019663.937500000   944749.5000000000   1002334.437500000   825419.5625000000   781410.4375000000   1025074.812500000   1257491.625000000   1907618.000000000   2041521.375000000   1594384.625000000
2007-08-18/06:11:01.865   450397.7812500000   475928.6875000000   426622.7812500000   502842.5625000000   478957.9062500000   430219.5000000000   457646.2187500000   460444.9687500000   515574.3125000000   520857.6875000000   527616.5000000000   562874.1875000000   601464.9375000000   588196.1250000000   576215.7500000000   654504.6875000000   738692.0625000000   827769.1875000000   852854.3125000000   838502.3750000000   951246.2500000000   1022914.375000000   1019663.937500000   911006.8125000000   1069160.625000000   792401.3750000000   813970.7500000000   1089146.000000000   1194612.750000000   1846075.250000000   2281733.500000000   1594384.750000000
2007-08-18/06:11:04.866   425374.9062500000   450879.0000000000   451719.0937500000   452556.6875000000   428539.7500000000   455527.3750000000   559349.4375000000   486026.1562500000   489794.7187500000   494813.9375000000   527616.5625000000   536069.6875000000   601464.9375000000   588196.1250000000   576215.7500000000   565251.0000000000   738692.0625000000   859608.0625000000   885658.0625000000   838502.4375000000   985221.1875000000   1057013.500000000   1019664.000000000   1012235.375000000   1135987.375000000   759383.3125000000   846531.1250000000   961004.2500000000   1257491.750000000   1846075.375000000   2041521.625000000   1594384.750000000
2007-08-18/06:11:07.867   425374.9375000000   425829.4375000000   451719.0937500000   477699.6250000000   478957.9687500000   404911.7812500000   508497.6875000000   486026.1875000000   515574.3437500000   520857.7500000000   501234.8437500000   536069.7500000000   628805.4375000000   532175.5625000000   576215.8125000000   624753.4375000000   707912.0000000000   764091.9375000000   885658.1250000000   939127.8750000000   951246.3750000000   988815.5000000000   985673.5000000000   1045978.500000000   1035747.625000000   759383.3750000000   846531.1875000000   993039.5625000000   1257491.875000000   1846075.500000000   1921418.250000000   1594384.875000000
2007-08-18/06:11:10.868   400352.1875000000   425829.4687500000   451719.1250000000   402271.1875000000   478958.0000000000   455527.4375000000   432220.7187500000   537188.8125000000   438235.8437500000   468770.3125000000   527616.6250000000   589678.8750000000   628805.5000000000   644217.2500000000   518592.3437500000   535500.0625000000   769472.3750000000   859608.1250000000   820050.8750000000   872044.2500000000   917271.6875000000   1022914.500000000   985673.5625000000   1079721.750000000   1069160.875000000   759383.4375000000   911652.3125000000   1025075.000000000   1257491.875000000   1907618.375000000   2161627.000000000   1594385.000000000
2007-08-18/06:11:13.869   400352.2187500000   425829.4687500000   426622.8750000000   427413.9375000000   478958.0312500000   430219.5937500000   457646.3125000000   486026.2500000000   464015.2812500000   494814.0312500000   527616.6250000000   562874.3125000000   574124.6875000000   560185.8750000000   518592.3750000000   624753.5000000000   707912.0625000000   859608.1875000000   918462.0625000000   838502.5625000000   985221.3125000000   1057013.625000000   985673.6250000000   978492.5625000000   1069160.875000000   759383.4375000000   846531.2500000000   1025075.062500000   1257492.000000000   1846075.750000000   2041522.000000000   1594385.125000000
2007-08-18/06:11:16.869   425375.0312500000   400779.9687500000   451719.1875000000   427413.9687500000   403330.9062500000   430219.6250000000   457646.3437500000   434864.0312500000   464015.3125000000   468770.3750000000   501234.9375000000   589678.9375000000   574124.7500000000   560185.8750000000   576215.8750000000   535500.1250000000   769472.5000000000   732253.5625000000   787247.5000000000   838502.6250000000   951246.5000000000   988815.6875000000   1019664.250000000   1012235.562500000   1002334.750000000   792401.6250000000   781410.6875000000   1025075.125000000   1320371.500000000   1846075.875000000   2161627.250000000   1476271.875000000
2007-08-18/06:11:19.870   425375.0312500000   425829.5312500000   451719.2187500000   452556.8125000000   453748.9375000000   455527.5000000000   432220.7812500000   434864.0625000000   464015.3437500000   494814.0937500000   474853.3125000000   589679.0000000000   628805.5625000000   588196.3125000000   576215.9375000000   595002.3125000000   738692.3125000000   859608.2500000000   820051.0625000000   771419.6875000000   917271.8125000000   954716.9375000000   1019664.312500000   978492.6875000000   935509.1250000000   726365.5625000000   879091.8750000000   1025075.187500000   1194613.250000000   1784533.625000000   2161627.500000000   1653442.500000000
2007-08-18/06:11:22.871   450397.9375000000   425829.5625000000   426622.9375000000   427414.0000000000   453748.9687500000   455527.5312500000   457646.3750000000   460445.1562500000   438235.9375000000   416683.3125000000   501235.0000000000   562874.3750000000   574124.8125000000   588196.3125000000   576215.9375000000   535500.1875000000   738692.3125000000   827769.5000000000   820051.0625000000   771419.6875000000   951246.6250000000   954717.0000000000   985673.7500000000   978492.7500000000   1002334.875000000   759383.5625000000   846531.4375000000   1025075.250000000   1257492.250000000   1907618.875000000   2041522.375000000   1594385.375000000
2007-08-18/06:11:25.872   450397.9687500000   425829.5625000000   451719.2500000000   502842.7812500000   478958.1250000000   404911.9062500000   457646.4062500000   460445.1875000000   464015.4062500000   468770.4375000000   527616.7500000000   536069.9375000000   656146.2500000000   588196.3750000000   547404.1875000000   595002.3750000000   738692.3750000000   795930.8125000000   918462.2500000000   804961.1875000000   951246.6875000000   988815.8750000000   985673.8125000000   978492.8125000000   1069161.125000000   792401.7500000000   781410.8125000000   928969.4375000000   1320371.625000000   1907618.875000000   2041522.375000000   1476272.125000000
2007-08-18/06:11:28.873   475420.9687500000   425829.5937500000   501912.1250000000   452556.8750000000   478958.1562500000   455527.5937500000   508497.8750000000   434864.1250000000   412456.6562500000   520857.9687500000   501235.0312500000   482461.1875000000   601465.2500000000   616206.8750000000   576216.0000000000   565251.2500000000   677132.2500000000   764092.2500000000   820051.1875000000   804961.2500000000   985221.6250000000   1022914.875000000   985673.8750000000   1045978.937500000   1002335.000000000   759383.6875000000   911652.6250000000   1025075.375000000   1257492.375000000   1784533.875000000   2041522.500000000   1653442.875000000
2007-08-18/06:11:31.874   400352.3437500000   400780.0937500000   451719.3125000000   477699.8125000000   403331.0000000000   404911.9687500000   483072.1562500000   486026.4062500000   464015.4375000000   442726.8750000000   501235.0625000000   536070.0000000000   601465.2500000000   560186.0625000000   489780.9687500000   624753.6875000000   707912.3125000000   827769.6250000000   885658.5625000000   804961.3125000000   883297.3750000000   1022914.937500000   951683.4375000000   1012235.875000000   1035748.062500000   660330.0625000000   813971.1875000000   1025075.437500000   1320371.875000000   1846076.375000000   2041522.625000000   1653442.875000000
2007-08-18/06:11:34.875   450398.0312500000   425829.6562500000   426623.0312500000   452556.9375000000   403331.0312500000   404911.9687500000   406795.4062500000   460445.2500000000   438236.0312500000   494814.2187500000   501235.0937500000   536070.0000000000   628805.7500000000   644217.5000000000   489781.0000000000   595002.4375000000   707912.3750000000   827769.6875000000   820051.2500000000   838502.9375000000   917272.0625000000   1057014.125000000   985674.0000000000   944750.1250000000   1035748.125000000   792401.8750000000   813971.2500000000   1025075.500000000   1131735.000000000   1784534.125000000   1921419.250000000   1535328.875000000
2007-08-18/06:11:37.876   400352.3750000000   425829.6562500000   451719.3750000000   452556.9687500000   403331.0625000000   430219.7812500000   381370.0312500000   409283.2187500000   464015.5000000000   468770.5312500000   448471.9062500000   562874.5625000000   628805.8125000000   616207.0000000000   547404.3125000000   595002.5000000000   769472.8125000000   827769.6875000000   820051.3125000000   838502.9375000000   917272.1250000000   1057014.125000000   951683.5625000000   944750.1875000000   935509.4375000000   825420.1875000000   781411.0000000000   1025075.562500000   1257492.625000000   1846076.500000000   1921419.375000000   1535328.875000000
2007-08-18/06:11:40.876   500444.1562500000   475929.0312500000   451719.3750000000   452557.0000000000   478958.2500000000   455527.6875000000   457646.5312500000   460445.3125000000   464015.5312500000   442726.9687500000   527616.9375000000   562874.5625000000   574125.0000000000   588196.5000000000   518592.6562500000   595002.5625000000   677132.3750000000   764092.3750000000   820051.3750000000   737878.6250000000   883297.5000000000   1057014.125000000   1053655.500000000   944750.1875000000   1002335.187500000   792401.9375000000   813971.3125000000   1089146.750000000   1257492.625000000   1846076.625000000   2041523.000000000   1476272.500000000
2007-08-18/06:11:43.877   400352.4375000000   425829.7187500000   401526.9062500000   452557.0000000000   478958.2812500000   480835.6875000000   432220.9687500000   434864.2500000000   412456.7812500000   494814.3125000000   395709.1250000000   562874.6250000000   574125.0000000000   560186.1875000000   605028.0625000000   475998.5937500000   738692.6250000000   700415.5000000000   820051.4375000000   771420.0000000000   917272.2500000000   1091113.500000000   1053655.500000000   1012236.125000000   1002335.250000000   693348.0000000000   748850.9375000000   993040.2500000000   1194613.750000000   1969162.875000000   2041523.125000000   1476272.625000000
2007-08-18/06:11:46.878   450398.1562500000   450879.3750000000   401526.9375000000   427414.1875000000   453749.1562500000   379604.3750000000   394082.7812500000   434864.2812500000   438236.1250000000   416683.5000000000   527617.0000000000   562874.6250000000   601465.4375000000   560186.1875000000   547404.3750000000   565251.4375000000   677132.5000000000   827769.8750000000   852855.0625000000   804961.5000000000   917272.2500000000   954717.3750000000   951683.6875000000   1045979.250000000   968922.3750000000   726365.9375000000   781411.1250000000   1025075.687500000   1320372.250000000   1846076.875000000   1921419.750000000   1417216.625000000
2007-08-18/06:11:49.879   400352.4687500000   450879.4062500000   401526.9687500000   427414.2187500000   504167.5937500000   379604.4062500000   457646.6250000000   409283.3125000000   438236.1562500000   442727.0312500000   474853.5937500000   509265.7187500000   574125.0625000000   616207.1250000000   576216.2500000000   535500.4375000000   738692.6875000000   795931.1250000000   852855.1250000000   771420.1250000000   917272.3125000000   1057014.375000000   951683.7500000000   911007.6250000000   1035748.437500000   759383.9375000000   846531.8750000000   1089147.000000000   1257492.875000000   1969163.000000000   2041523.375000000   1535329.250000000
2007-08-18/06:11:52.880   450398.1875000000   400780.2500000000   426623.1875000000   402271.5000000000   453749.2187500000   430219.9062500000   457646.6562500000   460445.4062500000   464015.6250000000   442727.0625000000   448472.0312500000   536070.1875000000   546784.8125000000   588196.6875000000   547404.4375000000   595002.6875000000   738692.7500000000   795931.1875000000   852855.1250000000   737878.8125000000   917272.3750000000   1022915.312500000   1019664.937500000   1079722.625000000   1035748.500000000   693348.1250000000   846531.8750000000   928969.9375000000   1320372.375000000   1907619.875000000   2041523.500000000   1417216.750000000
2007-08-18/06:11:55.881   425375.3125000000   388255.5312500000   426623.2187500000   427414.2812500000   428540.1562500000   480835.7812500000   432221.0625000000   460445.4375000000   464015.6562500000   494814.4062500000   501235.3125000000   428853.0625000000   546784.8750000000   588196.6875000000   576216.3125000000   565251.5625000000   738692.8125000000   700415.6875000000   787248.1250000000   771420.1875000000   951247.1875000000   1091113.750000000   985674.3750000000   944750.5000000000   968922.5625000000   726366.0625000000   781411.2500000000   961005.1875000000   1383252.375000000   1784534.750000000   2041523.625000000   1535329.375000000
2007-08-18/06:11:58.882   400352.5312500000   400780.2812500000   451719.5312500000   389700.2187500000   403331.2187500000   430219.9687500000   432221.0937500000   396492.9062500000   412456.8750000000   416683.5937500000   527617.0625000000   482461.4687500000   574125.1875000000   588196.7500000000   547404.5000000000   595002.7500000000   738692.8125000000   764092.6250000000   852855.2500000000   737878.8750000000   917272.5000000000   1022915.437500000   951683.9375000000   1045979.500000000   1035748.625000000   792402.2500000000   813971.5625000000   1025075.937500000   1257493.000000000   1846077.250000000   1921420.125000000   1417217.000000000
2007-08-18/06:12:01.883   387841.1875000000   425829.8437500000   376430.9375000000   477700.0937500000   390726.7812500000   455527.8750000000   457646.7187500000   434864.4062500000   412456.9062500000   494814.4687500000   474853.6875000000   536070.2500000000   601465.6250000000   560186.3750000000   518592.8437500000   565251.6250000000   738692.8750000000   732254.1875000000   852855.3125000000   872045.0625000000   951247.3125000000   920618.9375000000   1019665.125000000   978493.4375000000   1069161.875000000   792402.2500000000   813971.6250000000   1025076.000000000   1194614.125000000   1907620.250000000   2041523.750000000   1476273.125000000
2007-08-18/06:12:04.884   425375.4062500000   400780.3437500000   401527.0625000000   377128.9375000000   390726.8125000000   480835.8750000000   432221.1562500000   460445.5000000000   464015.7187500000   468770.7812500000   474853.7187500000   509265.8750000000   574125.2500000000   588196.8125000000   547404.5625000000   565251.6250000000   769473.1875000000   795931.3750000000   852855.3750000000   771420.3125000000   917272.5625000000   1091113.875000000   917693.6875000000   877265.2500000000   935509.8750000000   759384.1875000000   781411.3750000000   928970.1250000000   1257493.250000000   1846077.500000000   2041523.875000000   1417217.125000000
2007-08-18/06:12:07.884   425375.4062500000   450879.5312500000   426623.3125000000   427414.3750000000   428540.2500000000   430220.0312500000   432221.1562500000   409283.4375000000   412456.9687500000   468770.8125000000   422090.6875000000   482461.5625000000   492104.7187500000   644217.8750000000   605028.3750000000   565251.6875000000   677132.7500000000   859609.0625000000   820051.7500000000   771420.3750000000   951247.4375000000   1022915.625000000   1053656.000000000   1012236.562500000   1002335.687500000   759384.2500000000   846532.1250000000   961005.3750000000   1320372.750000000   1846077.625000000   1861369.250000000   1535329.750000000
2007-08-18/06:12:10.885   425375.4375000000   400780.3750000000   401527.1250000000   427414.4062500000   390726.8437500000   430220.0625000000   432221.1875000000   460445.5625000000   438236.3437500000   416683.6875000000   501235.4375000000   509265.9062500000   519444.8125000000   560186.4375000000   547404.6250000000   505749.6875000000   677132.8125000000   764092.8125000000   754444.9375000000   838503.5000000000   985222.3750000000   954717.8125000000   951684.1250000000   1045979.750000000   1069162.000000000   792402.4375000000   846532.1875000000   961005.4375000000   1194614.375000000   1784535.250000000   1921420.500000000   1535329.875000000
2007-08-18/06:12:13.886   400352.6562500000   425829.9687500000   426623.3437500000   452557.2500000000   428540.3125000000   455527.9687500000   406795.6875000000   486026.7812500000   412457.0000000000   442727.2187500000   448472.2187500000   536070.3750000000   519444.8437500000   644218.0000000000   460969.8437500000   565251.7500000000   769473.3125000000   827770.2500000000   852855.5000000000   771420.4375000000   883298.0625000000   988816.7500000000   951684.1875000000   1012236.687500000   1002335.812500000   693348.3750000000   748851.3750000000   864900.2500000000   1320372.875000000   1722993.500000000   1921420.625000000   1417217.375000000
2007-08-18/06:12:16.887   425375.5000000000   375730.9687500000   401527.1562500000   452557.2812500000   478958.5937500000   480835.9687500000   432221.2500000000   409283.5000000000   386677.7500000000   416683.7187500000   474853.8125000000   536070.4375000000   546785.0625000000   560186.5000000000   489781.3750000000   535500.6875000000   769473.3750000000   795931.5625000000   787248.4375000000   804962.0000000000   951247.5625000000   1057014.875000000   849713.4375000000   1012236.750000000   1002335.875000000   759384.3750000000   813971.8750000000   993040.8750000000   1320373.000000000   1784535.500000000   1921420.750000000   1476273.500000000
2007-08-18/06:12:19.888   400352.6875000000   425830.0000000000   451719.7187500000   427414.4687500000   428540.3750000000   480836.0000000000   457646.8750000000   409283.5312500000   412457.0625000000   468770.9062500000   501235.5312500000   536070.4375000000   546785.1250000000   532176.2500000000   518593.0312500000   535500.7500000000   646352.9375000000   827770.3750000000   787248.4375000000   771420.5625000000   917272.8125000000   954718.0000000000   917693.9375000000   978493.8125000000   968923.0000000000   759384.3750000000   813971.9375000000   961005.5625000000   1257493.500000000   1784535.625000000   1921420.875000000   1417217.500000000
2007-08-18/06:12:22.889   425375.5312500000   400780.4687500000   401527.2187500000   351986.5000000000   453749.4687500000   430220.1562500000   432221.2812500000   434864.5625000000   464015.8750000000   468770.9375000000   448472.2812500000   482461.6875000000   574125.4375000000   560186.5625000000   518593.0625000000   535500.7500000000   707913.0000000000   764093.0000000000   852855.6250000000   838503.6875000000   883298.2500000000   920619.3125000000   1053656.250000000   911008.1875000000   1035749.062500000   726366.3750000000   879092.8750000000   1025076.437500000   1257493.625000000   1722993.750000000   1861369.875000000   1476273.625000000
2007-08-18/06:12:25.890   387841.3750000000   400780.5000000000   426623.4375000000   402271.7500000000   453749.5000000000   430220.1875000000   406795.7812500000   434864.5937500000   464015.9062500000   442727.3437500000   501235.5937500000   509266.0625000000   519444.9687500000   532176.3125000000   547404.8125000000   535500.8125000000   677133.0000000000   764093.0625000000   754445.1250000000   804962.1250000000   917272.9375000000   954718.1250000000   917694.0000000000   944751.0000000000   1002336.062500000   792402.6250000000   813972.0000000000   993041.0000000000   1194614.625000000   1784535.750000000   1861369.875000000   1476273.750000000
2007-08-18/06:12:28.891   450398.5000000000   400780.5312500000   376431.1250000000   427414.5312500000   403331.4375000000   404912.4062500000   406795.8125000000   409283.5937500000   412457.1250000000   442727.3437500000   448472.3437500000   509266.0937500000   546785.1875000000   532176.3750000000   576216.6875000000   505749.8437500000   707913.0625000000   795931.7500000000   820052.1250000000   804962.1250000000   951247.8125000000   954718.1250000000   985675.0000000000   978493.9375000000   1035749.187500000   726366.5000000000   846532.4375000000   1025076.500000000   1320373.250000000   1907621.125000000   2041524.875000000   1476273.875000000
2007-08-18/06:12:31.892   400352.7812500000   425830.0937500000   401527.2812500000   427414.5625000000   428540.4687500000   480836.0937500000   355945.0625000000   460445.7500000000   464015.9687500000   442727.3750000000   474853.9375000000   482461.7500000000   519445.0312500000   560186.6875000000   518593.1562500000   505749.8750000000   707913.1250000000   732254.5625000000   820052.1250000000   771420.6875000000   849323.8125000000   988817.0625000000   951684.5000000000   978494.0000000000   968923.1875000000   825421.0000000000   781411.8125000000   993041.1250000000   1257493.875000000   1784536.000000000   1861370.125000000   1417217.875000000
2007-08-18/06:12:34.892   362818.7500000000   450879.7812500000   401527.2812500000   427414.5937500000   390727.0312500000   404912.4375000000   457647.0000000000   460445.7812500000   464016.0000000000   403662.1250000000   422090.9062500000   509266.1562500000   546785.2500000000   504166.2187500000   518593.1562500000   565251.9375000000   738693.3125000000   732254.6250000000   688838.8125000000   804962.2500000000   917273.1250000000   1057015.250000000   917694.1875000000   978494.0625000000   1002336.187500000   825421.0625000000   748851.6250000000   961005.8750000000   1257493.875000000   1784536.125000000   1921421.375000000   1417217.875000000
2007-08-18/06:12:37.893   400352.8437500000   400780.5937500000   451719.8750000000   452557.4687500000   428540.5000000000   404912.4687500000   457647.0312500000   383702.7500000000   412457.1875000000   442727.4375000000   408900.2187500000   482461.8125000000   546785.3125000000   588197.1250000000   547404.9375000000   565252.0000000000   677133.1250000000   732254.6875000000   820052.2500000000   737879.4375000000   849323.9375000000   988817.1875000000   883703.9375000000   911008.4375000000   968923.3125000000   825421.0625000000   846532.6250000000   961005.9375000000   1257494.000000000   1846078.625000000   1921421.500000000   1358162.250000000
2007-08-18/06:12:40.894   400352.8437500000   400780.5937500000   376431.1875000000   427414.6250000000   315100.7500000000   455528.1875000000   432221.4375000000   409283.6875000000   386677.9375000000   468771.0937500000   501235.7187500000   455657.5937500000   546785.3125000000   616207.6875000000   547404.9375000000   535500.9375000000   738693.3750000000   795931.9375000000   754445.3750000000   804962.3125000000   917273.1875000000   988817.2500000000   951684.6875000000   944751.2500000000   968923.3750000000   726366.6250000000   813972.2500000000   928970.7500000000   1194615.000000000   1784536.250000000   1921421.625000000   1417218.125000000
2007-08-18/06:12:43.895   375330.1562500000   450879.8437500000   426623.5937500000   389700.5312500000   428540.5625000000   480836.2187500000   432221.4687500000   383702.7812500000   464016.0625000000   416683.9375000000   448472.4687500000   455657.6250000000   492105.0312500000   532176.5000000000   547405.0000000000   535500.9375000000   677133.1875000000   764093.3125000000   721642.1250000000   804962.3750000000   849324.0000000000   954718.4375000000   951684.7500000000   978494.2500000000   1002336.375000000   759384.7500000000   813972.2500000000   864900.6875000000   1257494.125000000   1907621.750000000   1861370.625000000   1417218.125000000
2007-08-18/06:12:46.896   425375.7187500000   400780.6562500000   426623.6250000000   402271.9062500000   428540.5625000000   392258.6562500000   355945.1562500000   434864.7500000000   438236.6250000000   403662.2187500000   422091.0000000000   482461.9062500000   546785.3750000000   616207.7500000000   489781.6562500000   535501.0000000000   707913.3125000000   732254.8125000000   820052.3750000000   737879.5625000000   951248.1250000000   886521.0625000000   917694.3750000000   1045980.437500000   968923.4375000000   759384.7500000000   813972.3125000000   1025076.875000000   1320373.625000000   1907621.750000000   1921421.875000000   1417218.250000000
2007-08-18/06:12:49.897   400352.9375000000   425830.2500000000   401527.4062500000   402271.9375000000   403331.5937500000   430220.3750000000   406795.9687500000   434864.7812500000   412457.2812500000   442727.5312500000   422091.0000000000   509266.2812500000   492105.0937500000   532176.5625000000   518593.3125000000   565252.1250000000   646353.3125000000   700416.3750000000   688839.0625000000   872045.8125000000   849324.1250000000   954718.5000000000   951684.8125000000   944751.4375000000   1002336.500000000   825421.2500000000   813972.3750000000   928970.9375000000   1257494.250000000   1907621.875000000   1921422.000000000   1417218.250000000
2007-08-18/06:12:52.898   350307.5625000000   388255.9375000000   401527.4375000000   427414.7187500000   453749.7187500000   455528.2812500000   406796.0000000000   434864.8125000000   412457.3125000000   442727.5625000000   474854.1250000000   482461.9687500000   519445.2187500000   504166.3750000000   547405.0625000000   565252.1250000000   707913.3750000000   732254.8750000000   721642.2500000000   704338.3750000000   951248.2500000000   988817.4375000000   985675.4375000000   843523.5000000000   968923.5625000000   726366.8125000000   748851.8750000000   993041.5000000000   1320373.875000000   1907622.000000000   1741269.750000000   1476274.500000000
2007-08-18/06:12:55.899   400352.9687500000   388255.9687500000   401527.4375000000   389700.6250000000   428540.6562500000   430220.4062500000   432221.5625000000   434864.8437500000   438236.7187500000   416684.0312500000   422091.0625000000   482461.9687500000   492105.1562500000   588197.3750000000   489781.7500000000   535501.0625000000   707913.4375000000   732254.9375000000   820052.5000000000   771421.0625000000   951248.2500000000   954718.6250000000   951684.9375000000   978494.4375000000   968923.6250000000   792403.0625000000   846532.8750000000   1025077.062500000   1320373.875000000   1907622.125000000   1921422.125000000   1358162.750000000
2007-08-18/06:12:58.899   400353.0000000000   388256.0000000000   401527.4687500000   402272.0000000000   390727.1875000000   430220.4375000000   406796.0312500000   409283.8437500000   438236.7187500000   403662.3125000000   422091.0937500000   536070.8125000000   519445.2812500000   532176.6875000000   547405.1250000000   595003.3750000000   646353.4375000000   764093.5000000000   787249.0000000000   771421.1250000000   985223.2500000000   920619.9375000000   1019666.187500000   911008.8125000000   968923.6875000000   726366.8750000000   781412.1875000000   961006.3125000000   1257494.500000000   1846079.375000000   1801320.375000000   1417218.500000000
2007-08-18/06:13:01.900   400353.0312500000   400780.7812500000   376431.3437500000   402272.0312500000   428540.6875000000   430220.4687500000   394083.3437500000   409283.8437500000   412457.3750000000   442727.6250000000   448472.6250000000   455657.7500000000   546785.5625000000   588197.4375000000   547405.1875000000   475999.2812500000   646353.4375000000   764093.5625000000   721642.3750000000   771421.1250000000   883298.8750000000   1022916.625000000   951685.0625000000   978494.5625000000   1002336.750000000   792403.1875000000   748852.0000000000   928971.1250000000   1257494.500000000   1722995.000000000   1921422.375000000   1476274.750000000
2007-08-18/06:13:04.901   387841.6562500000   388256.0312500000   401527.5312500000   364558.0625000000   403331.7187500000   392258.7812500000   406796.0937500000   409283.8750000000   412457.4062500000   468771.3125000000   422091.1250000000   536070.8750000000   519445.3437500000   560187.0625000000   518593.4687500000   535501.1875000000   646353.5000000000   795932.2500000000   721642.3750000000   637256.3750000000   849324.3125000000   920620.0000000000   917694.6875000000   944751.6875000000   1035749.875000000   759385.0000000000   846533.0000000000   832866.1875000000   1257494.625000000   1846079.500000000   1861371.250000000   1476274.875000000
2007-08-18/06:13:07.902   375330.3125000000   350681.9375000000   401527.5312500000   377129.3750000000   352914.0000000000   404912.6875000000   368657.9687500000   396493.4062500000   438236.8125000000   468771.3437500000   422091.1562500000   562875.5000000000   492105.2500000000   532176.7500000000   489781.8437500000   535501.1875000000   615573.6875000000   668578.3125000000   754445.7500000000   704338.5625000000   917273.6875000000   1022916.750000000   849714.2500000000   911008.9375000000   902098.2500000000   792403.2500000000   813972.6250000000   896936.1250000000   1320374.250000000   1846079.625000000   1681220.375000000   1417218.750000000
2007-08-18/06:13:10.903   400353.0937500000   425830.4062500000   401527.5625000000   427414.8750000000   428540.7812500000   430220.5312500000   457647.3125000000   409283.9375000000   412457.4375000000   416684.1250000000   448472.6875000000   455657.8437500000   546785.6250000000   504166.5625000000   547405.2500000000   505750.2500000000   646353.5625000000   795932.3750000000   721642.5000000000   737879.8750000000   849324.4375000000   920620.1250000000   917694.8125000000   911009.0000000000   1002336.875000000   693349.1250000000   846533.1250000000   896936.1250000000   1320374.250000000   1846079.750000000   1741270.375000000   1417218.875000000
2007-08-18/06:13:13.904   400353.0937500000   363206.6562500000   451720.1562500000   427414.9062500000   428540.7812500000   430220.5625000000   406796.1562500000   434864.9687500000   399567.8125000000   468771.3750000000   408900.4687500000   455657.8750000000   437425.3437500000   532176.8125000000   489781.9062500000   535501.2500000000   677133.5625000000   700416.6875000000   820052.8125000000   771421.3125000000   815350.0000000000   954718.9375000000   917694.8125000000   978494.7500000000   968923.9375000000   693349.1250000000   813972.7500000000   993041.9375000000   1257494.875000000   1907622.750000000   1801320.875000000   1299108.000000000
2007-08-18/06:13:16.905   350307.7187500000   400780.8750000000   376431.4375000000   402272.1250000000   378122.8750000000   455528.5000000000   394083.4375000000   409283.9687500000   412457.5000000000   442727.7500000000   422091.2187500000   482462.1562500000   519445.4687500000   532176.8125000000   489781.9375000000   535501.3125000000   646353.6250000000   764093.7500000000   754445.8750000000   670797.5000000000   917273.8125000000   988817.8750000000   951685.3125000000   911009.1250000000   935511.1250000000   792403.3750000000   781412.4375000000   928971.3750000000   1320374.375000000   1784537.500000000   1801320.875000000   1417219.000000000
2007-08-18/06:13:19.906   375330.4062500000   400780.9062500000   351335.4062500000   427414.9375000000   403331.8125000000   404912.7812500000   457647.3750000000   396493.5000000000   399567.8437500000   442727.7812500000   422091.2500000000   455657.9062500000   519445.5000000000   532176.8750000000   518593.5937500000   505750.3437500000   646353.6875000000   795932.5000000000   688839.4375000000   737880.0000000000   849324.5625000000   1057016.125000000   1019666.562500000   911009.1875000000   968924.0625000000   759385.2500000000   781412.5000000000   928971.4375000000   1383254.500000000   1846080.125000000   1921423.000000000   1417219.125000000
2007-08-18/06:13:22.907   400353.1875000000   400780.9375000000   401527.6562500000   377129.5000000000   390727.3750000000   379605.0625000000   457647.4062500000   409284.0000000000   438236.9375000000   351575.7187500000   501236.1250000000   482462.2187500000   546785.7500000000   532176.8750000000   518593.6250000000   505750.3750000000   677133.6875000000   700416.8125000000   721642.6250000000   771421.4375000000   883299.1875000000   954719.1250000000   883704.6875000000   911009.2500000000   1035750.250000000   792403.5000000000   781412.5625000000   961006.7500000000   1320374.625000000   1907623.125000000   1741270.750000000   1417219.125000000
2007-08-18/06:13:25.907   362819.0937500000   400780.9375000000   426623.9375000000   427415.0000000000   403331.8750000000   430220.6562500000   406796.2500000000   434865.0625000000   412457.5625000000   390640.7812500000   408900.5625000000   509266.6250000000   546785.8125000000   504166.6875000000   547405.4375000000   535501.3750000000   738694.0000000000   700416.8750000000   820053.0000000000   771421.5000000000   985223.7500000000   920620.3750000000   883704.7500000000   911009.2500000000   968924.1875000000   759385.3125000000   846533.3750000000   896936.4375000000   1320374.625000000   1969166.625000000   1861372.000000000   1358163.500000000
2007-08-18/06:13:28.908   375330.4687500000   400780.9687500000   388979.5937500000   402272.2187500000   428540.9062500000   379605.0937500000   432221.8125000000   434865.0937500000   412457.5937500000   403662.5312500000   448472.8437500000   509266.6562500000   492105.4375000000   476156.5937500000   547405.4375000000   446248.7500000000   646353.8125000000   732255.3750000000   787249.4375000000   670797.6875000000   883299.3125000000   954719.2500000000   951685.5000000000   911009.3125000000   1035750.312500000   792403.5625000000   781412.6250000000   896936.4375000000   1194616.125000000   1784537.875000000   1801321.375000000   1358163.625000000
2007-08-18/06:13:31.909   400353.2500000000   400781.0000000000   451720.3125000000   427415.0312500000   403331.9062500000   430220.6875000000   457647.5000000000   434865.1250000000   438237.0000000000   442727.8750000000   474854.4687500000   482462.3125000000   519445.6250000000   532177.0000000000   518593.7187500000   505750.4375000000   646353.8125000000   700416.9375000000   787249.5000000000   737880.1875000000   815350.3125000000   954719.2500000000   951685.5625000000   843524.1250000000   1002337.250000000   792403.6250000000   781412.6875000000   896936.5000000000   1257495.250000000   1969166.750000000   1741271.125000000   1417219.375000000
2007-08-18/06:13:34.910   362819.1562500000   375731.5312500000   401527.7500000000   351986.9687500000   403331.9375000000   392259.0000000000   406796.3125000000   434865.1562500000   438237.0312500000   416684.3125000000   474854.5000000000   455658.0312500000   519445.6250000000   476156.6562500000   489782.0937500000   505750.4687500000   707913.9375000000   636740.3750000000   787249.5625000000   737880.1875000000   883299.4375000000   988818.2500000000   951685.6250000000   978495.1250000000   868686.0625000000   792403.6250000000   781412.6875000000   993042.3125000000   1383254.875000000   1969166.875000000   1741271.125000000   1417219.500000000
2007-08-18/06:13:37.911   450399.0937500000   388256.2812500000   401527.7500000000   389700.9375000000   403331.9687500000   430220.7500000000   394083.5937500000   409284.1250000000   386678.3437500000   416684.3437500000   448472.9062500000   455658.0625000000   519445.6562500000   476156.6875000000   518593.7812500000   505750.5000000000   677133.8750000000   668578.6875000000   820053.1250000000   704338.9375000000   849324.8750000000   1022917.312500000   917695.2500000000   911009.5000000000   968924.3750000000   759385.5000000000   748852.5000000000   896936.6250000000   1320375.000000000   1907623.625000000   1921423.625000000   1358163.875000000
2007-08-18/06:13:40.912   400353.3125000000   375731.5625000000   351335.5312500000   389700.9687500000   403331.9687500000   366951.3437500000   432221.9062500000   434865.1875000000   360899.1562500000   390640.9062500000   422091.4062500000   455658.0937500000   492105.5625000000   504166.8437500000   518593.8125000000   475999.6250000000   584794.3125000000   732255.5000000000   754446.1875000000   704339.0000000000   849324.9375000000   1022917.375000000   917695.3125000000   911009.5000000000   1002337.437500000   726367.4375000000   748852.5625000000   1025077.875000000   1257495.500000000   1969167.125000000   1921423.750000000   1476275.875000000
2007-08-18/06:13:43.913   375330.5625000000   425830.6562500000   426624.0625000000   427415.1250000000   390727.5312500000   404912.9687500000   406796.3750000000   396493.6875000000   399568.0312500000   416684.4062500000   422091.4375000000   455658.1250000000   492105.5937500000   504166.8750000000   518593.8437500000   475999.6562500000   677133.9375000000   700417.1250000000   721642.9375000000   737880.3125000000   781376.1250000000   954719.5000000000   1019667.062500000   877266.8750000000   902098.8750000000   792403.8125000000   781412.8125000000   961007.1250000000   1320375.125000000   1784538.375000000   1741271.500000000   1417219.750000000
2007-08-18/06:13:46.914   387841.9687500000   400781.0937500000   376431.6562500000   427415.1562500000   378123.0937500000   366951.4062500000   457647.6250000000   396493.7187500000   386678.4062500000   416684.4062500000   395710.0312500000   482462.4375000000   519445.7500000000   504166.9062500000   518593.8750000000   505750.5937500000   677134.0000000000   732255.6250000000   721643.0000000000   704339.0625000000   883299.6250000000   988818.4375000000   985676.4375000000   911009.6250000000   1002337.562500000   792403.8125000000   781412.8750000000   928971.8750000000   1320375.125000000   1907624.000000000   1741271.500000000   1358164.000000000
2007-08-18/06:13:49.915   400353.3750000000   400781.1250000000   363883.6250000000   377129.6875000000   378123.1250000000   404913.0000000000   406796.4375000000   434865.2812500000   399568.0625000000   403662.6875000000   448473.0312500000   509266.8750000000   382746.0625000000   504166.9375000000   576217.5000000000   505750.6250000000   707914.1250000000   668578.8125000000   688839.8125000000   771421.8125000000   883299.6875000000   988818.5000000000   1019667.187500000   944752.5000000000   935511.6875000000   759385.6875000000   813973.2500000000   993042.5625000000   1383255.250000000   1907624.000000000   1801322.000000000   1299108.875000000
2007-08-18/06:13:52.915   375330.6250000000   375731.6562500000   401527.8750000000   377129.6875000000   340309.9062500000   455528.8125000000   406796.4687500000   409284.2500000000   412457.7500000000   390640.9687500000   448473.0312500000   536071.3750000000   437425.6875000000   532177.1875000000   518593.9375000000   505750.6562500000   646354.0625000000   636740.6250000000   721643.0625000000   670798.0000000000   849325.1250000000   920620.8750000000   985676.5000000000   944752.5625000000   935511.7500000000   759385.6875000000   813973.3125000000   993042.6250000000   1257495.750000000   1907624.125000000   1741271.750000000   1476276.125000000
2007-08-18/06:13:55.916   337796.6562500000   375731.6562500000   388979.8125000000   351987.0937500000   403332.0937500000   404913.0625000000   381371.0000000000   434865.3125000000   412457.7812500000   377619.2812500000   422091.5312500000   482462.5312500000   519445.8437500000   532177.2500000000   547405.7500000000   535501.6875000000   615574.2500000000   636740.6250000000   787249.8750000000   737880.5000000000   815350.6875000000   920620.8750000000   917695.5625000000   877267.0625000000   1002337.750000000   858440.7500000000   781413.0000000000   928972.0625000000   1320375.375000000   1907624.250000000   1801322.250000000   1417220.000000000
2007-08-18/06:13:58.917   362819.3125000000   363206.9687500000   388979.8125000000   351987.1250000000   390727.6250000000   392259.1875000000   394083.7500000000   434865.3437500000   412457.8125000000   403662.7500000000   474854.7187500000   509266.9375000000   464765.6875000000   476156.8750000000   489782.3125000000   475999.8125000000   738694.5000000000   732255.7500000000   754446.4375000000   704339.2500000000   883299.8125000000   988818.6875000000   815725.0000000000   1012238.625000000   902099.1250000000   825422.3125000000   813973.4375000000   832867.0000000000   1383255.500000000   1907624.375000000   1861373.125000000   1476276.375000000
2007-08-18/06:14:01.918   362819.3437500000   350682.2812500000   351335.6875000000   402272.4687500000   352914.3437500000   404913.0937500000   406796.5312500000   409284.3125000000   412457.8437500000   416684.5312500000   474854.7500000000   428854.0625000000   492105.7500000000   504167.0312500000   489782.3437500000   535501.7500000000   646354.1875000000   668578.9375000000   688839.9375000000   737880.5625000000   917274.5625000000   988818.7500000000   883705.3125000000   877267.1875000000   1035751.000000000   825422.3750000000   781413.1250000000   961007.4375000000   1383255.625000000   1969167.875000000   1801322.500000000   1417220.250000000
2007-08-18/06:14:04.919   337796.7187500000   400781.2500000000   388979.8750000000   351987.1562500000   390727.6875000000   404913.1250000000   406796.5312500000   434865.4062500000   386678.5312500000   442728.1562500000   448473.1562500000   482462.5937500000   492105.7812500000   532177.3125000000   518594.0312500000   475999.8437500000   646354.2500000000   700417.3750000000   754446.5625000000   704339.3125000000   849325.3125000000   988818.8125000000   951686.1875000000   978495.6875000000   935512.0000000000   759385.8750000000   846534.0000000000   993042.8750000000   1257496.000000000   1969168.000000000   1801322.500000000   1417220.250000000
2007-08-18/06:14:07.920   362819.3750000000   388256.5000000000   338787.7187500000   364558.4687500000   453750.3437500000   404913.1250000000   381371.0937500000   409284.3437500000   412457.8750000000   390641.0937500000   395710.1875000000   428854.1250000000   437425.8125000000   504167.0937500000   489782.4062500000   505750.7812500000   646354.2500000000   732255.8750000000   754446.5625000000   704339.3750000000   883299.9375000000   886522.4375000000   985676.8125000000   944752.8125000000   935512.0625000000   759385.9375000000   813973.5625000000   961007.5000000000   1320375.625000000   1969168.125000000   1801322.625000000   1417220.375000000
2007-08-18/06:14:10.921   337796.7500000000   313108.3750000000   376431.8437500000   389701.1875000000   403332.2187500000   366951.5625000000   381371.1250000000   409284.3750000000   373788.9687500000   416684.5937500000   422091.6562500000   455658.3437500000   519446.0000000000   476156.9687500000   460970.8750000000   565252.9375000000   615574.4375000000   668579.0625000000   688840.0625000000   704339.3750000000   849325.3750000000   920621.1875000000   849715.2500000000   978495.8125000000   968925.0000000000   792404.1875000000   748853.0000000000   928972.3125000000   1446136.250000000   1969168.250000000   1801322.750000000   1240054.375000000
2007-08-18/06:14:13.922   312774.2187500000   388256.5312500000   363883.7812500000   351987.2187500000   365518.8437500000   392259.2812500000   394083.8750000000   409284.4062500000   399568.2500000000   377619.4062500000   448473.2187500000   428854.1562500000   464765.8125000000   504167.1562500000   518594.1250000000   505750.8437500000   677134.3125000000   668579.1250000000   754446.6875000000   637257.1875000000   917274.8125000000   1022918.000000000   917695.8750000000   877267.3750000000   1069164.500000000   825422.5625000000   748853.0625000000   896937.1875000000   1320375.875000000   2092256.500000000   1861373.750000000   1417220.500000000
2007-08-18/06:14:16.922   400353.5625000000   388256.5625000000   351335.7812500000   402272.5937500000   378123.3125000000   404913.2187500000   381371.1562500000   396493.9375000000   438237.3750000000   377619.4375000000   422091.6875000000   428854.1875000000   464765.8437500000   504167.1875000000   489782.4687500000   505750.8750000000   677134.3750000000   700417.5000000000   688840.1250000000   704339.5000000000   849325.5000000000   954720.0625000000   917695.9375000000   944752.9375000000   968925.1250000000   759386.0625000000   716292.9375000000   993043.0625000000   1320375.875000000   1969168.500000000   1801323.000000000   1417220.625000000
2007-08-18/06:14:19.923   287751.8125000000   363207.1250000000   376431.9062500000   427415.4375000000   403332.2812500000   379605.4687500000   406796.6562500000   370913.0312500000   399568.3125000000   416684.6875000000   422091.7187500000   482462.7500000000   437425.9062500000   588198.2500000000   489782.5000000000   476000.0000000000   646354.4375000000   636740.9375000000   754446.7500000000   704339.5000000000   849325.5000000000   954720.1250000000   883705.6250000000   911010.1875000000   902099.4375000000   693350.0000000000   879094.8125000000   896937.3125000000   1257496.375000000   2092256.750000000   1801323.000000000   1417220.625000000
2007-08-18/06:14:22.924   350308.1562500000   363207.1250000000   401528.0937500000   377129.9062500000   403332.3125000000   392259.3437500000   406796.6875000000   396493.9687500000   399568.3125000000   416684.6875000000   422091.7500000000   428854.2500000000   492105.9375000000   532177.5000000000   460970.9687500000   505750.9375000000   615574.5625000000   604902.8125000000   656037.1250000000   637257.3125000000   951249.8125000000   988819.1250000000   849715.4375000000   877267.5000000000   968925.1875000000   660332.1875000000   813973.7500000000   961007.8125000000   1194617.250000000   1969168.625000000   1921425.250000000   1417220.750000000
2007-08-18/06:14:25.925   400353.6562500000   400781.4062500000   376431.9375000000   389701.2812500000   352914.5000000000   366951.6562500000   406796.7187500000   383703.5312500000   412458.0312500000   364597.8125000000   408901.0312500000   455658.4687500000   464765.9062500000   476157.0937500000   460971.0000000000   535502.0000000000   677134.5000000000   636741.0000000000   656037.1875000000   704339.5625000000   815351.1250000000   852424.1250000000   951686.5625000000   843525.0000000000   968925.2500000000   792404.3750000000   846534.3125000000   928972.5625000000   1194617.375000000   2092257.000000000   1861374.125000000   1535333.750000000
2007-08-18/06:14:28.926   312774.3125000000   400781.4062500000   401528.1562500000   377129.9375000000   390727.8437500000   303682.7812500000   381371.2500000000   383703.5312500000   412458.0312500000   390641.2500000000   422091.7812500000   455658.5000000000   437425.9687500000   476157.1250000000   518594.2812500000   535502.0000000000   677134.5000000000   668579.3125000000   590431.3125000000   670798.4375000000   781376.8125000000   886522.7500000000   883705.7500000000   911010.3125000000   902099.6250000000   759386.2500000000   813973.8750000000   896937.4375000000   1320376.250000000   2092257.125000000   1801323.375000000   1594390.875000000
2007-08-18/06:14:31.927   362819.5312500000   338157.8125000000   351335.8750000000   402272.6875000000   365518.9687500000   354297.8750000000   394084.0000000000   396494.0312500000   412458.0625000000   442728.3750000000   395710.3750000000   455658.5312500000   464765.9687500000   476157.1562500000   547406.0625000000   505751.0312500000   615574.6250000000   636741.0625000000   721643.5625000000   737881.0000000000   917275.1250000000   886522.8125000000   849715.6250000000   911010.3750000000   968925.3750000000   726368.1250000000   813973.9375000000   928972.6875000000   1320376.250000000   2092257.250000000   1921425.625000000   1476277.250000000
2007-08-18/06:14:34.928   350308.2187500000   375731.9375000000   363883.9375000000   326844.8125000000   403332.3750000000   366951.7187500000   406796.7812500000   358122.6875000000   348009.9375000000   390641.2812500000   382519.6875000000   482462.8750000000   464766.0000000000   504167.3437500000   489782.6562500000   505751.0312500000   677134.6250000000   636741.1250000000   688840.3750000000   704339.6875000000   849325.7500000000   886522.8750000000   849715.6250000000   809782.6875000000   902099.6875000000   726368.1875000000   748853.3125000000   896937.5625000000   1257496.750000000   2092257.375000000   1801323.500000000   1476277.375000000
2007-08-18/06:14:37.929   312774.3750000000   400781.5000000000   376432.0312500000   364558.6875000000   340310.1875000000   328990.3125000000   381371.3125000000   358122.7187500000   412458.1250000000   416684.8125000000   422091.8750000000   428854.3437500000   464766.0000000000   504167.3750000000   489782.6875000000   565253.2500000000   646354.6250000000   636741.1250000000   721643.6875000000   637257.4375000000   951250.0625000000   988819.3750000000   883705.9375000000   809782.6875000000   935512.5625000000   759386.3750000000   748853.3750000000   961008.0625000000   1320376.375000000   2215347.500000000   1921425.875000000   1476277.375000000
2007-08-18/06:14:40.930   400353.7500000000   338157.8750000000   388980.1250000000   377130.0312500000   365519.0312500000   404913.3750000000   381371.3125000000   383703.6250000000   399568.4687500000   390641.3437500000   395710.4375000000   482462.9375000000   492106.1250000000   504167.4062500000   489782.7187500000   505751.0937500000   646354.6875000000   668579.4375000000   820054.1250000000   704339.8125000000   951250.1250000000   954720.5000000000   951686.8125000000   978496.3750000000   935512.6250000000   825423.0000000000   683733.2500000000   993043.5000000000   1257496.875000000   2215347.500000000   2041529.875000000   1476277.500000000
2007-08-18/06:14:43.930   375331.0000000000   325633.2187500000   401528.2500000000   351987.4062500000   378123.5000000000   379605.6250000000   355945.9375000000   383703.6562500000   412458.1562500000   351576.2500000000   448473.4687500000   455658.6250000000   437426.0937500000   560188.0625000000   460971.1562500000   535502.1875000000   584795.0000000000   636741.2500000000   721643.7500000000   670798.6250000000   815351.3750000000   852424.4375000000   849715.8125000000   877267.8750000000   968925.5625000000   660332.4375000000   781413.6875000000   896937.6875000000   1257496.875000000   2215347.750000000   1921426.000000000   1417221.375000000
2007-08-18/06:14:46.931   312774.4375000000   388256.7812500000   351335.9687500000   351987.4375000000   327705.8437500000   379605.6562500000   355945.9687500000   396494.1562500000   412458.1875000000   390641.3750000000   422091.9375000000   482462.9687500000   464766.0937500000   476157.2812500000   432159.6875000000   535502.1875000000   677134.7500000000   636741.2500000000   688840.5625000000   704339.8750000000   917275.3750000000   886523.0625000000   815725.7500000000   877267.9375000000   935512.6875000000   759386.5000000000   781413.7500000000   1089150.500000000   1194617.875000000   2092257.875000000   2161635.750000000   1535334.375000000
2007-08-18/06:14:49.932   400353.8125000000   388256.8125000000   388980.1875000000   326844.9062500000   340310.2500000000   404913.4687500000   432222.4687500000   383703.6875000000   386678.8750000000   416684.9062500000   382519.8125000000   428854.4375000000   437426.1250000000   448147.2500000000   432159.7187500000   505751.1875000000   646354.7500000000   668579.5625000000   721643.8125000000   704339.8750000000   883300.6250000000   988819.6250000000   815725.7500000000   843525.3750000000   968925.6875000000   726368.3750000000   748853.5625000000   993043.6875000000   1194617.875000000   2092257.875000000   2041530.250000000   1476277.750000000
2007-08-18/06:14:52.933   337797.0312500000   350682.6250000000   376432.1250000000   301702.4687500000   365519.0937500000   316336.6562500000   394084.1562500000   396494.1875000000   386678.8750000000   403663.1562500000   422091.9687500000   428854.4687500000   464766.1562500000   476157.3437500000   460971.2187500000   476000.2812500000   584795.0625000000   636741.3125000000   688840.6250000000   637257.6250000000   917275.4375000000   920621.8750000000   917696.5625000000   911010.7500000000   902100.0000000000   627314.8125000000   748853.5625000000   928973.0625000000   1194618.000000000   2215348.000000000   2041530.375000000   1417221.500000000
2007-08-18/06:14:55.934   337797.0312500000   400781.6250000000   338788.0000000000   339416.2187500000   352914.6875000000   379605.7187500000   368658.7187500000   370913.2812500000   322230.9687500000   442728.5625000000   422092.0000000000   455658.7187500000   492106.2500000000   448147.3125000000   460971.2500000000   446249.4687500000   584795.1250000000   700418.0625000000   656037.5625000000   704340.0000000000   815351.5625000000   886523.1875000000   849716.0000000000   911010.8125000000   902100.0625000000   726368.5000000000   716293.5000000000   896937.9375000000   1257497.250000000   2215348.250000000   2041530.375000000   1535334.625000000
2007-08-18/06:14:58.935   375331.0937500000   375732.0937500000   351336.0625000000   377130.1562500000   365519.1562500000   392259.6250000000   381371.4687500000   383703.7500000000   386678.9375000000   442728.5937500000   422092.0312500000   428854.5312500000   437426.2187500000   504167.5625000000   489782.8750000000   535502.3125000000   554015.4375000000   668579.6875000000   590431.6875000000   737881.3750000000   849326.1250000000   852424.6875000000   883706.2500000000   843525.5000000000   868687.4375000000   660332.6250000000   748853.6875000000   961008.4375000000   1194618.125000000   1969170.000000000   2161636.250000000   1594391.750000000
2007-08-18/06:15:01.936   362819.7500000000   350682.6875000000   351336.0625000000   351987.5312500000   365519.1562500000   366951.9062500000   343233.4062500000   332542.0625000000   386678.9375000000   416685.0000000000   395710.5937500000   428854.5625000000   423756.2812500000   476157.4375000000   518594.5937500000   476000.3750000000   615575.0000000000   668579.6875000000   656037.6250000000   704340.0625000000   815351.6875000000   886523.3125000000   849716.0625000000   809783.0625000000   935513.0000000000   759386.6875000000   781414.0000000000   864902.9375000000   1257497.375000000   2092258.375000000   2161636.500000000   1535334.750000000
2007-08-18/06:15:04.937   337797.0937500000   350682.7187500000   338788.0625000000   339416.2500000000   403332.6250000000   379605.7812500000   394084.2500000000   345332.4687500000   412458.3125000000   403663.2500000000   408901.3437500000   455658.8125000000   437426.2500000000   448147.3750000000   489782.9375000000   476000.3750000000   584795.1875000000   604903.3125000000   688840.7500000000   637257.8125000000   815351.6875000000   954720.9375000000   951687.2500000000   742298.5000000000   902100.1875000000   660332.6875000000   781414.0000000000   896938.0625000000   1194618.250000000   2215348.500000000   2281744.000000000   1594392.000000000
2007-08-18/06:15:07.938   362819.7812500000   363207.4375000000   426624.7500000000   339416.2812500000   340310.3750000000   316336.7500000000   394084.2500000000   345332.5000000000   360899.7500000000   364598.0937500000   408901.3437500000   428854.5937500000   464766.2812500000   434142.4062500000   446565.5937500000   505751.3437500000   615575.0625000000   604903.3125000000   623234.6875000000   704340.1250000000   883300.9375000000   852424.8125000000   883706.4375000000   911011.0000000000   935513.0625000000   660332.7500000000   748853.8125000000   928973.3125000000   1194618.250000000   2215348.750000000   2281744.000000000   1535334.875000000
2007-08-18/06:15:10.938   337797.1250000000   363207.4687500000   351336.1250000000   364558.9062500000   390728.1562500000   392259.7187500000   394084.2812500000   383703.8437500000   348010.1562500000   351576.4375000000   395710.6562500000   428854.6250000000   437426.3125000000   504167.6875000000   489782.9687500000   505751.3750000000   646355.0000000000   636741.5625000000   688840.8750000000   670798.9375000000   781377.3750000000   852424.8750000000   849716.2500000000   877268.3125000000   968926.0625000000   660332.7500000000   618613.8750000000   993044.0625000000   1194618.375000000   2092258.750000000   2281744.250000000   1594392.125000000
2007-08-18/06:15:13.939   350308.4687500000   313108.7500000000   363884.1875000000   326845.0625000000   340310.4062500000   366952.0000000000   394084.3125000000   358122.9687500000   348010.1875000000   364598.1250000000   342948.0000000000   428854.6562500000   464766.3125000000   448147.4687500000   446565.6562500000   505751.4062500000   584795.3125000000   668579.8750000000   656037.7500000000   603716.8750000000   747403.1250000000   886523.5000000000   781736.1250000000   911011.1250000000   968926.1250000000   627315.0000000000   716293.6875000000   864903.1250000000   1194618.375000000   2338441.000000000   2161636.750000000   1594392.250000000
2007-08-18/06:15:16.940   312774.5937500000   325633.4375000000   363884.2187500000   364558.9375000000   378123.7187500000   404913.6562500000   406797.0937500000   396494.3750000000   348010.2187500000   364598.1562500000   382520.0000000000   455658.9062500000   464766.3437500000   476157.5625000000   460971.4375000000   461125.0625000000   646355.1250000000   636741.6250000000   656037.8125000000   603716.9375000000   747403.1875000000   886523.5625000000   815726.1875000000   911011.1875000000   902100.4375000000   693350.7500000000   781414.1875000000   832868.2500000000   1194618.500000000   2215349.000000000   2281744.500000000   1653449.875000000
2007-08-18/06:15:19.941   375331.2500000000   350682.8125000000   376432.3125000000   389701.6875000000   315101.6875000000   366952.0312500000   343233.5000000000   332542.1875000000   348010.2187500000   390641.6250000000   408901.4375000000   428854.6875000000   464766.3750000000   434142.5000000000   489783.0625000000   476000.5312500000   677135.1875000000   636741.6250000000   688840.9375000000   737881.6250000000   815351.9375000000   818326.5000000000   849716.3750000000   877268.4375000000   835275.1875000000   660332.8750000000   651173.8125000000   832868.2500000000   1068861.500000000   2092259.125000000   2281744.500000000   1653450.000000000
2007-08-18/06:15:22.942   375331.2500000000   338158.1250000000   351336.2187500000   339416.3750000000   403332.7500000000   354298.2187500000   355946.2187500000   332542.1875000000   399568.7812500000   364598.1875000000   422092.2187500000   455658.9687500000   437426.4062500000   448147.5312500000   518594.8125000000   461125.1250000000   584795.4375000000   700418.3750000000   787251.1250000000   771423.1875000000   781377.5625000000   852425.0625000000   815726.2500000000   877268.5000000000   935513.3125000000   660332.9375000000   716293.8125000000   832868.3125000000   1194618.625000000   2215349.250000000   2521965.000000000   1712508.000000000
2007-08-18/06:15:25.943   325285.9375000000   388257.0625000000   338788.1875000000   351987.6875000000   302497.3750000000   341644.4062500000   343233.5625000000   383703.9375000000   399568.7812500000   351576.5312500000   395710.7500000000   388648.5625000000   396416.6250000000   476157.6562500000   446565.7500000000   476000.5625000000   615575.2500000000   668580.0000000000   656037.8750000000   737881.7500000000   747403.3125000000   886523.6875000000   781736.3125000000   877268.5625000000   868687.8750000000   660332.9375000000   748854.0625000000   864903.3125000000   1131739.875000000   2092259.375000000   2401854.000000000   1594392.625000000
2007-08-18/06:15:28.944   350308.5937500000   313108.8437500000   326240.2187500000   377130.3750000000   378123.8125000000   354298.2500000000   394084.4062500000   345332.6250000000   386679.1562500000   312511.6562500000   395710.7812500000   415452.6875000000   437426.4687500000   476157.6562500000   446565.7812500000   446249.7500000000   707915.4375000000   668580.0625000000   688841.0625000000   670799.1875000000   781377.6875000000   954721.3750000000   849716.5000000000   843526.0000000000   868687.9375000000   660333.0000000000   748854.0625000000   864903.3750000000   1194618.750000000   1969171.125000000   2401854.250000000   1712508.250000000
2007-08-18/06:15:31.945   325285.9687500000   363207.5937500000   376432.4062500000   351987.7187500000   327706.1250000000   366952.1250000000   330520.9375000000   332542.2500000000   373789.5312500000   364598.2500000000   448473.8750000000   415452.6875000000   492106.5937500000   448147.5937500000   460971.5625000000   505751.5937500000   646355.2500000000   604903.6250000000   721644.3750000000   670799.2500000000   815352.1250000000   886523.8125000000   883706.8125000000   809783.5000000000   902100.6875000000   594297.5625000000   813974.8125000000   832868.4375000000   1068861.750000000   2215349.750000000   2401854.500000000   1653450.375000000
2007-08-18/06:15:34.945   312774.6875000000   338158.2187500000   338788.2500000000   339416.4375000000   302497.4375000000   366952.1250000000   406797.2187500000   332542.2812500000   360899.9375000000   364598.2812500000   382520.1250000000   428854.8125000000   410086.5937500000   434142.6250000000   460971.5937500000   476000.6562500000   584795.5625000000   636741.8125000000   623235.0000000000   704340.5000000000   815352.1875000000   920622.6250000000   781736.4375000000   877268.6875000000   835275.4375000000   627315.2500000000   813974.8750000000   896938.5625000000   1131740.125000000   2092259.750000000   2521965.500000000   1653450.375000000
2007-08-18/06:15:37.946   337797.3125000000   313108.9062500000   351336.3125000000   377130.4375000000   365519.4062500000   379606.0312500000   381371.7187500000   383704.0312500000   360899.9375000000   390641.7500000000   395710.8437500000   402050.6875000000   437426.5312500000   434142.6562500000   432160.0937500000   505751.6250000000   584795.5625000000   700418.5625000000   688841.1875000000   737881.8750000000   781377.8125000000   818326.8125000000   849716.6250000000   809783.6250000000   768450.6250000000   660333.1250000000   716294.0000000000   896938.6250000000   1131740.125000000   2215350.000000000   2521965.750000000   1771567.000000000
2007-08-18/06:15:40.947   325286.0312500000   288059.6875000000   401528.6875000000   314273.9687500000   352915.0000000000   341644.5000000000   394084.5000000000   332542.3125000000   399568.9062500000   338554.9687500000   408901.5937500000   402050.6875000000   464766.5625000000   448147.6875000000   374537.4062500000   535502.7500000000   554015.8750000000   636741.8750000000   656038.0625000000   603717.1875000000   815352.2500000000   886523.9375000000   747746.6250000000   978497.4375000000   868688.1250000000   594297.6875000000   748854.2500000000   928973.8750000000   1194619.000000000   2092259.875000000   2642078.500000000   1771567.125000000
2007-08-18/06:15:43.948   325286.0312500000   338158.2500000000   338788.3125000000   377130.4687500000   352915.0312500000   379606.0625000000   330521.0000000000   396494.5625000000   360899.9687500000   338555.0000000000   408901.6250000000   428854.8750000000   410086.6875000000   406132.7500000000   417754.4375000000   476000.7187500000   584795.6250000000   604903.7500000000   590432.1875000000   603717.2500000000   747403.5625000000   886524.0000000000   883707.0000000000   843526.1875000000   835275.5625000000   660333.1875000000   716294.1250000000   896938.6875000000   1068862.000000000   2092260.000000000   2521966.000000000   1771567.125000000
2007-08-18/06:15:46.949   325286.0625000000   325633.5937500000   313692.3437500000   351987.8437500000   352915.0312500000   354298.3750000000   343233.6875000000   370913.6250000000   322231.2812500000   351576.6875000000   408901.6562500000   415452.8125000000   492106.7187500000   476157.8437500000   460971.6875000000   535502.8125000000   615575.5000000000   541227.7500000000   623235.1250000000   704340.6250000000   781377.9375000000   784228.5625000000   849716.8125000000   911011.6875000000   935513.7500000000   660333.1875000000   716294.1250000000   864903.6875000000   1131740.375000000   2215350.250000000   2401855.000000000   1771567.250000000
2007-08-18/06:15:49.950   350308.7187500000   350683.0000000000   363884.4375000000   377130.5312500000   365519.5000000000   341644.5625000000   355946.3750000000   332542.3750000000   399568.9687500000   390641.8437500000   395710.9375000000   402050.7812500000   437426.6250000000   504168.0625000000   460971.7187500000   476000.7812500000   615575.5625000000   636742.0000000000   623235.1250000000   704340.6875000000   849326.9375000000   818327.0000000000   815726.6875000000   911011.7500000000   902101.0000000000   660333.2500000000   748854.3750000000   864903.7500000000   1131740.375000000   2215350.500000000   2401855.250000000   1771567.375000000
2007-08-18/06:15:52.951   287752.3125000000   300584.3437500000   338788.3750000000   389701.9062500000   327706.2500000000   341644.5937500000   368659.1250000000   332542.3750000000   335120.8750000000   416685.4062500000   408901.6875000000   428854.9687500000   423756.6875000000   448147.7812500000   403348.8125000000   476000.8125000000   677135.5625000000   604903.8125000000   688841.3750000000   670799.5000000000   849327.0000000000   852425.5000000000   781736.6875000000   877269.0000000000   902101.0000000000   693351.1875000000   781414.7500000000   896938.8750000000   1005984.250000000   2215350.500000000   2401855.250000000   1712509.000000000
2007-08-18/06:15:55.952   325286.1250000000   375732.5000000000   338788.3750000000   351987.8750000000   365519.5312500000   354298.4375000000   368659.1250000000   370913.6875000000   309341.7812500000   364598.4375000000   395710.9687500000   428854.9687500000   437426.6875000000   476157.9062500000   446566.0000000000   461125.4062500000   584795.7500000000   700418.8125000000   688841.4375000000   637258.3750000000   849327.0625000000   886524.1875000000   781736.7500000000   911011.8125000000   835275.7500000000   693351.2500000000   748854.4375000000   1025080.500000000   1194619.375000000   2092260.500000000   2401855.500000000   1712509.125000000
2007-08-18/06:15:58.953   337797.4375000000   325633.6875000000   338788.4062500000   364559.2500000000   378124.0312500000   392260.0625000000   355946.4375000000   358123.2500000000   373789.7187500000   403663.6562500000   369329.5937500000   388648.7812500000   492106.8125000000   434142.8125000000   460971.7812500000   535502.9375000000   615575.6250000000   604903.9375000000   623235.2500000000   704340.8125000000   747403.8125000000   886524.2500000000   781736.8125000000   843526.4375000000   935514.0000000000   660333.3750000000   716294.3125000000   800834.0000000000   1131740.625000000   1969172.250000000   2401855.500000000   1771567.625000000
2007-08-18/06:16:01.953   300263.5937500000   338158.3750000000   351336.4687500000   314274.0937500000   352915.1250000000   328990.8437500000   355946.4687500000   370913.7187500000   335120.9062500000   338555.0937500000   395711.0312500000   428855.0312500000   464766.7500000000   476157.9687500000   446566.0312500000   431374.6250000000   615575.6875000000   573065.8750000000   688841.5000000000   704340.8750000000   849327.1250000000   852425.6875000000   849717.0000000000   877269.1250000000   902101.1875000000   594297.8750000000   748854.5625000000   896939.0000000000   1131740.625000000   2092260.750000000   2521966.750000000   1771567.750000000
2007-08-18/06:16:04.954   287752.3750000000   313109.0625000000   301144.4687500000   326845.3750000000   327706.3437500000   341644.6562500000   305095.8750000000   306961.7187500000   322231.3750000000   403663.7187500000   395711.0625000000   388648.8437500000   437426.7500000000   448147.8750000000   432160.3125000000   535503.0000000000   554016.1250000000   636742.1875000000   623235.3125000000   670799.6250000000   781378.1875000000   818327.1875000000   883707.3750000000   843526.5625000000   902101.2500000000   627315.6250000000   683734.3125000000   928974.3125000000   1131740.750000000   2092260.875000000   2401855.750000000   1712509.375000000
2007-08-18/06:16:07.955   312774.9062500000   363207.8437500000   363884.5625000000   289131.6562500000   365519.6250000000   379606.2187500000   381371.9375000000   332542.4687500000   348010.5312500000   364598.5000000000   369329.6562500000   428855.0625000000   369077.1562500000   448147.9062500000   432160.3437500000   505751.9375000000   584795.8750000000   700419.0000000000   623235.3750000000   670799.6875000000   713429.6875000000   852425.7500000000   815726.9375000000   877269.2500000000   835275.9375000000   561280.3750000000   748854.6250000000   864904.0000000000   1131740.750000000   2092261.000000000   2401856.000000000   1771568.000000000
2007-08-18/06:16:10.956   300263.6562500000   325633.7500000000   351336.5312500000   326845.4062500000   352915.1875000000   328990.9062500000   368659.2500000000   332542.5000000000   309341.8750000000   312511.8750000000   369329.6875000000   455659.3750000000   410086.8750000000   378123.0937500000   489783.5312500000   505751.9375000000   615575.8125000000   604904.0625000000   590432.4375000000   637258.5625000000   849327.3125000000   852425.8125000000   815727.0000000000   809784.1250000000   835276.0000000000   660333.5000000000   748854.6875000000   864904.0625000000   1131740.875000000   2215351.250000000   2281746.750000000   1712509.625000000
2007-08-18/06:16:13.957   337797.5312500000   300584.4687500000   326240.5000000000   339416.6875000000   365519.6562500000   341644.7187500000   355946.5312500000   332542.5000000000   322231.4375000000   416685.5625000000   356139.0312500000   428855.1250000000   423756.8437500000   476158.0625000000   460971.9062500000   476001.0000000000   615575.8125000000   604904.0625000000   656038.5000000000   637258.6250000000   815352.7500000000   852425.8750000000   781737.0000000000   877269.3750000000   835276.0000000000   660333.5625000000   716294.5000000000   864904.1250000000   1131740.875000000   2092261.250000000   2401856.250000000   1535336.750000000
2007-08-18/06:16:16.958   287752.4375000000   325633.7812500000   338788.5312500000   314274.1562500000   352915.2187500000   379606.2812500000   355946.5625000000   332542.5312500000   348010.5937500000   338555.1875000000   356139.0625000000   375246.9062500000   437426.8437500000   504168.3125000000   432160.4062500000   461125.5625000000   584796.0000000000   573066.0000000000   656038.5000000000   637258.6250000000   781378.3750000000   886524.5625000000   781737.0625000000   809784.1875000000   835276.0625000000   693351.5000000000   683734.5000000000   832869.1875000000   1131741.000000000   2092261.375000000   2281747.000000000   1712509.750000000
2007-08-18/06:16:19.959   362820.2812500000   263010.7187500000   351336.5937500000   339416.7500000000   352915.2500000000   354298.5937500000   343233.9062500000   396494.8437500000   373789.8437500000   351576.8750000000   342948.4375000000   455659.4375000000   396417.0312500000   378123.1562500000   417754.7187500000   431374.7812500000   584796.0625000000   573066.0625000000   688841.7500000000   704341.0625000000   815352.8750000000   886524.6250000000   815727.1250000000   776041.8125000000   835276.1250000000   660333.6250000000   781415.1250000000   961009.8750000000   1068862.625000000   2092261.500000000   2281747.250000000   1653451.875000000
2007-08-18/06:16:22.960   350308.9375000000   338158.5000000000   351336.5937500000   351988.0625000000   340310.8437500000   328990.9687500000   394084.8125000000   358123.4062500000   335121.0625000000   299490.3437500000   356139.0937500000   428855.1875000000   423756.9375000000   448148.0312500000   432160.4687500000   505752.0625000000   646355.8750000000   604904.1875000000   688841.7500000000   704341.1250000000   781378.4375000000   954722.3125000000   815727.1875000000   877269.5000000000   868688.8125000000   660333.6875000000   716294.6250000000   864904.2500000000   1068862.750000000   2092261.625000000   2161639.750000000   1712510.000000000
2007-08-18/06:16:25.961   325286.2812500000   313109.1875000000   376432.7812500000   351988.0937500000   315102.0937500000   341644.7812500000   343233.9375000000   345333.0000000000   348010.6562500000   338555.2500000000   382520.4687500000   388649.0000000000   423756.9375000000   448148.0625000000   446566.2500000000   461125.6562500000   646355.9375000000   509390.2500000000   623235.5625000000   771424.0625000000   815352.9375000000   920623.5000000000   883707.6875000000   911012.3125000000   868688.8125000000   693351.6250000000   683734.5625000000   832869.3125000000   1131741.125000000   1969173.125000000   2281747.500000000   1653452.000000000
2007-08-18/06:16:28.961   300263.7500000000   313109.1875000000   326240.5625000000   351988.0937500000   315102.0937500000   341644.8125000000   330521.2812500000   332542.5937500000   373789.9375000000   325533.6250000000   342948.5000000000   402051.0625000000   423756.9687500000   448148.0937500000   460972.0625000000   461125.6875000000   615576.0000000000   668580.8125000000   656038.6875000000   704341.1875000000   781378.5625000000   818327.5625000000   815727.2500000000   877269.6250000000   868688.8750000000   660333.7500000000   683734.6250000000   800834.4375000000   1131741.250000000   2092261.750000000   2281747.500000000   1653452.125000000
2007-08-18/06:16:31.962   350309.0000000000   313109.2187500000   326240.5937500000   326845.5312500000   327706.5000000000   316337.2187500000   343233.9687500000   281381.1875000000   360900.3125000000   377620.4062500000   329757.8750000000   402051.0937500000   423757.0000000000   448148.0937500000   403349.0937500000   476001.1562500000   584796.1875000000   541228.1875000000   623235.6250000000   670800.0000000000   781378.5625000000   852426.1250000000   883707.8125000000   809784.4375000000   868688.9375000000   627315.9375000000   748854.9375000000   832869.3750000000   1131741.375000000   2092261.875000000   2281747.750000000   1535337.375000000
2007-08-18/06:16:34.963   287752.5312500000   313109.2187500000   351336.6875000000   351988.1562500000   327706.5312500000   354298.6875000000   343234.0000000000   306961.8750000000   348010.7187500000   377620.4062500000   422092.7812500000   388649.0625000000   437427.0000000000   434143.1250000000   460972.0937500000   446250.3125000000   584796.1875000000   604904.3125000000   557629.8750000000   637258.8750000000   781378.6250000000   818327.6875000000   849717.5625000000   809784.5000000000   868689.0000000000   660333.8125000000   651174.7500000000   864904.4375000000   1131741.375000000   2092262.000000000   2281747.750000000   1594394.625000000
2007-08-18/06:16:37.964   325286.3750000000   325633.9062500000   288596.6875000000   314274.2812500000   327706.5312500000   354298.7187500000   355946.7187500000   319752.2812500000   335121.1562500000   325533.6875000000   342948.5312500000   402051.1250000000   410087.0937500000   406133.1562500000   460972.1250000000   505752.2187500000   615576.1250000000   636742.5625000000   656038.7500000000   670800.0625000000   781378.6875000000   852426.2500000000   781737.3750000000   809784.5000000000   835276.3750000000   627316.0000000000   651174.7500000000   864904.5000000000   1194620.250000000   2092262.125000000   2281748.000000000   1535337.500000000
2007-08-18/06:16:40.965   312775.0937500000   288060.0000000000   313692.6562500000   339416.8750000000   277289.1562500000   341644.8750000000   317808.7187500000   319752.2812500000   335121.1562500000   312512.0625000000   316567.3437500000   388649.0937500000   382747.2812500000   434143.1562500000   403349.1562500000   461125.7812500000   554016.5000000000   668580.9375000000   656038.8125000000   704341.3750000000   815353.1875000000   886524.9375000000   849717.6250000000   911012.5625000000   868689.0625000000   660333.8750000000   716294.8750000000   864904.5625000000   1131741.500000000   1969173.750000000   2161640.500000000   1535337.625000000
2007-08-18/06:16:43.966   300263.8437500000   263010.8437500000   326240.6562500000   289131.8437500000   327706.5625000000   328991.0937500000   368659.4687500000   306961.9375000000   373790.0312500000   351577.0625000000   395711.3437500000   402051.1875000000   423757.0937500000   448148.2187500000   403349.1875000000   461125.8125000000   554016.5625000000   636742.6250000000   590432.8125000000   704341.3750000000   781378.7500000000   852426.3125000000   815727.5000000000   944755.5625000000   835276.5000000000   627316.0625000000   683734.8125000000   896939.7500000000   1194620.375000000   2092262.375000000   2161640.500000000   1417224.500000000
2007-08-18/06:16:46.967   287752.5937500000   288060.0312500000   351336.7500000000   263989.5000000000   315102.2187500000   303683.5625000000   317808.7500000000   319752.3125000000   360900.4062500000   299490.5000000000   395711.3437500000   402051.1875000000   437427.0937500000   364118.4687500000   432160.6562500000   505752.2812500000   554016.5625000000   636742.6875000000   623235.8125000000   603717.9375000000   747404.4375000000   886525.0625000000   849717.7500000000   809784.6250000000   935514.8125000000   660333.9375000000   683734.8750000000   896939.7500000000   1194620.500000000   2092262.500000000   2161640.500000000   1476281.000000000
2007-08-18/06:16:49.968   300263.8750000000   288060.0625000000   376432.9375000000   326845.6250000000   315102.2187500000   354298.7812500000   292383.5312500000   370914.0625000000   322231.6562500000   338555.4062500000   342948.6250000000   321639.2187500000   437427.1250000000   434143.2187500000   403349.2500000000   446250.4375000000   554016.6250000000   604904.5000000000   557630.0625000000   670800.1875000000   781378.8125000000   784229.5000000000   849717.8125000000   843527.2500000000   902102.0000000000   693351.9375000000   683734.8750000000   928975.0625000000   1194620.625000000   2092262.625000000   2041534.750000000   1594395.125000000
2007-08-18/06:16:52.968   337797.7812500000   325634.0000000000   313692.7187500000   301703.1250000000   302497.8750000000   341644.9687500000   343234.0937500000   319752.3750000000   360900.4375000000   312512.1250000000   342948.6250000000   375247.1562500000   410087.2187500000   420138.2500000000   403349.2500000000   461125.8750000000   615576.2500000000   604904.5000000000   557630.0625000000   570177.1250000000   781378.8750000000   886525.1250000000   781737.5625000000   877270.0000000000   801864.1250000000   627316.1875000000   716295.0625000000   800834.8125000000   1131741.750000000   2092262.750000000   2281748.500000000   1476281.125000000
2007-08-18/06:16:55.969   312775.1875000000   288060.0937500000   338788.7812500000   326845.6562500000   327706.6562500000   278376.1250000000   317808.8125000000   319752.3750000000   335121.2500000000   351577.1250000000   422092.9375000000   402051.2812500000   423757.1875000000   420138.2812500000   417755.0000000000   476001.3750000000   554016.6875000000   541228.4375000000   557630.1250000000   570177.1250000000   815353.3750000000   852426.5625000000   883708.1875000000   911012.8125000000   902102.0625000000   660334.0625000000   618615.1250000000   864904.8125000000   1320379.875000000   2092262.875000000   2041535.000000000   1476281.250000000
2007-08-18/06:16:58.970   312775.1875000000   325634.0312500000   288596.8125000000   326845.6875000000   327706.6562500000   316337.4062500000   305096.1875000000   358123.6562500000   360900.5000000000   403664.1250000000   356139.3437500000   388649.2187500000   410087.2500000000   392128.3750000000   432160.7500000000   476001.4062500000   523237.0312500000   541228.4375000000   623235.9375000000   670800.3125000000   679456.3125000000   818328.0625000000   849717.9375000000   843527.3750000000   935515.0000000000   660334.1250000000   683735.0000000000   704730.8750000000   1194620.750000000   2092263.000000000   1921430.875000000   1476281.250000000
2007-08-18/06:17:01.971   325286.5000000000   288060.1250000000   288596.8125000000   314274.4375000000   289893.5937500000   341645.0312500000   305096.2187500000   345333.2187500000   360900.5000000000   403664.1250000000   342948.6875000000   375247.2187500000   355407.6875000000   420138.3125000000   360132.3437500000   431375.1250000000   554016.7500000000   604904.6250000000   590433.0000000000   603718.1250000000   747404.6875000000   784229.6250000000   849718.0000000000   843527.4375000000   935515.0625000000   627316.3125000000   716295.1250000000   800834.9375000000   1194620.875000000   1969174.500000000   2041535.250000000   1476281.375000000
2007-08-18/06:17:04.972   325286.5312500000   288060.1250000000   301144.8125000000   326845.7187500000   340311.1250000000   316337.4375000000   330521.5000000000   383704.6562500000   296452.6562500000   351577.1875000000   342948.7187500000   375247.2187500000   396417.3750000000   392128.4062500000   446566.5625000000   416499.7500000000   554016.7500000000   573066.5000000000   623236.0000000000   704341.6875000000   815353.5625000000   852426.6875000000   849718.0000000000   776042.5000000000   835276.8125000000   693352.1250000000   748855.4375000000   800835.0000000000   1257500.250000000   1969174.625000000   2041535.375000000   1594395.500000000
2007-08-18/06:17:07.973   287752.7187500000   300584.7812500000   301144.8125000000   314274.4687500000   315102.3437500000   341645.0625000000   317808.8750000000   345333.2812500000   373790.1875000000   325533.8750000000   342948.7500000000   388649.2812500000   396417.3750000000   434143.3750000000   446566.5937500000   476001.4687500000   615576.4375000000   573066.5625000000   590433.0625000000   603718.1875000000   781379.1250000000   886525.3750000000   815727.8750000000   843527.5625000000   835276.8750000000   693352.1875000000   716295.2500000000   896940.1250000000   1257500.375000000   1969174.750000000   1921431.250000000   1476281.500000000
2007-08-18/06:17:10.974   287752.7187500000   338158.8125000000   313692.8125000000   339417.0625000000   327706.7500000000   303683.6875000000   305096.2500000000   345333.2812500000   335121.3437500000   312512.2500000000   342948.7500000000   415453.4687500000   423757.3125000000   420138.4062500000   432160.8437500000   476001.5000000000   554016.8125000000   573066.5625000000   590433.1250000000   603718.2500000000   781379.1250000000   920624.2500000000   815727.9375000000   809785.0000000000   935515.2500000000   726370.3125000000   716295.2500000000   928975.4375000000   1257500.375000000   1969174.875000000   2041535.625000000   1476281.625000000
2007-08-18/06:17:13.975   287752.7500000000   300584.8125000000   326240.8437500000   339417.0937500000   315102.3750000000   366952.8125000000   305096.2812500000   294171.7500000000   309342.2500000000   364598.9687500000   395711.5625000000   402051.4062500000   382747.5000000000   406133.4375000000   446566.6562500000   446250.6250000000   523237.1875000000   541228.6250000000   557630.3125000000   637259.3125000000   815353.6875000000   886525.5000000000   883708.5000000000   944756.0625000000   868689.6250000000   693352.2500000000   781415.8750000000   896940.2500000000   1194621.125000000   2092263.500000000   2041535.750000000   1417225.250000000
2007-08-18/06:17:16.976   262730.3125000000   300584.8125000000   326240.8750000000   339417.0937500000   302498.0000000000   341645.1250000000   317808.9375000000   319752.5000000000   335121.3750000000   325533.9062500000   316567.5312500000   415453.5000000000   410087.3750000000   364118.6562500000   432160.9062500000   416499.8437500000   492457.6562500000   541228.6250000000   688842.5000000000   603718.3125000000   815353.7500000000   784229.8750000000   883708.5625000000   877270.3750000000   801864.5000000000   693352.3125000000   618615.3750000000   928975.5625000000   1320380.375000000   1969175.000000000   2041535.750000000   1535338.625000000
2007-08-18/06:17:19.976   287752.7812500000   300584.8437500000   301144.8750000000   301703.2812500000   289893.6875000000   291030.0000000000   279671.0937500000   319752.5312500000   322231.8437500000   312512.2812500000   342948.8125000000   415453.5312500000   437427.3750000000   420138.4687500000   417755.1875000000   446250.6875000000   523237.2500000000   541228.6875000000   524827.6250000000   637259.3750000000   781379.2500000000   886525.6250000000   849718.2500000000   843527.7500000000   902102.5000000000   660334.3750000000   618615.3750000000   864905.1875000000   1194621.250000000   2092263.750000000   2041535.875000000   1535338.750000000
2007-08-18/06:17:22.977   262730.3125000000   288060.2187500000   313692.9062500000   301703.3125000000   340311.2187500000   278376.2812500000   343234.3125000000   319752.5312500000   348011.0312500000   325533.9375000000   329758.1875000000   335041.3750000000   382747.5937500000   434143.5000000000   432160.9375000000   476001.6250000000   554016.9375000000   541228.6875000000   590433.2500000000   603718.3750000000   713430.6875000000   852426.9375000000   849718.3125000000   809785.1875000000   835277.1250000000   660334.3750000000   683735.3125000000   928975.6250000000   1257500.625000000   2092263.875000000   1921431.750000000   1535338.750000000
2007-08-18/06:17:25.978   287752.8125000000   313109.5312500000   338788.9687500000   314274.5625000000   327706.8437500000   316337.5625000000   292383.7187500000   319752.5625000000   322231.8750000000   247404.4687500000   382520.9062500000   402051.5000000000   328068.1875000000   392128.5625000000   460972.5312500000   446250.7187500000   523237.3125000000   573066.7500000000   557630.4375000000   570177.4375000000   849328.5000000000   818328.4375000000   849718.3750000000   843527.8125000000   801864.6250000000   693352.4375000000   716295.5000000000   896940.4375000000   1257500.750000000   1907631.750000000   1921431.875000000   1535338.875000000
2007-08-18/06:17:28.979   337798.0000000000   350683.6562500000   301144.9375000000   301703.3437500000   302498.0937500000   328991.3750000000   279671.1562500000   294171.8437500000   348011.0625000000   377620.7812500000   290186.4375000000   402051.5000000000   382747.6250000000   434143.5625000000   403349.5312500000   431375.3437500000   554017.0000000000   573066.8125000000   557630.4375000000   603718.4375000000   645482.6875000000   818328.5000000000   849718.4375000000   843527.8750000000   935515.5625000000   627316.6250000000   781416.1250000000   896940.5000000000   1257500.750000000   2092264.125000000   1921432.000000000   1358169.750000000
2007-08-18/06:17:31.980   287752.8437500000   263011.0937500000   326240.9687500000   276560.9062500000   327706.8750000000   316337.5937500000   317809.0000000000   370914.3437500000   270673.8125000000   351577.3750000000   329758.2500000000   428855.7500000000   341738.0312500000   378123.6875000000   388943.8750000000   401624.5937500000   523237.3750000000   573066.8125000000   557630.5000000000   603718.4375000000   781379.4375000000   852427.1250000000   747748.1875000000   742300.5625000000   868689.8750000000   726370.5625000000   716295.5625000000   928975.8125000000   1194621.500000000   2092264.250000000   2041536.375000000   1594396.375000000
2007-08-18/06:17:34.981   300264.1250000000   313109.5937500000   301144.9687500000   339417.2187500000   277289.4375000000   316337.5937500000   266958.6250000000   281381.5312500000   322231.9062500000   364599.0937500000   290186.5000000000   308237.5625000000   369077.7812500000   378123.6875000000   388943.8750000000   446250.8125000000   492457.8437500000   493472.0000000000   524827.7500000000   637259.5625000000   747405.1250000000   784230.1250000000   815728.3125000000   843527.9375000000   835277.3125000000   693352.5000000000   683735.4375000000   961011.2500000000   1257501.000000000   2092264.375000000   1921432.125000000   1535339.125000000
2007-08-18/06:17:37.982   287752.8750000000   300584.9375000000   276049.0625000000   301703.3750000000   315102.5000000000   316337.6250000000   355947.0937500000   306962.2500000000   309342.3750000000   273447.5937500000   329758.2812500000   402051.5937500000   410087.5625000000   392128.6562500000   388943.9062500000   416500.0312500000   615576.8125000000   509390.9375000000   590433.4375000000   570177.5625000000   713430.9375000000   818328.6250000000   883708.8750000000   843528.0000000000   902102.8125000000   726370.6875000000   748855.8750000000   896940.6250000000   1131742.750000000   2092264.500000000   2161642.750000000   1535339.250000000
2007-08-18/06:17:40.983   312775.4375000000   288060.3125000000   338789.0625000000   263989.7500000000   277289.4687500000   316337.6562500000   317809.0625000000   268591.2500000000   348011.1562500000   351577.4375000000   342948.9375000000   415453.6875000000   341738.0937500000   378123.7500000000   403349.6250000000   431375.4375000000   554017.1250000000   509390.9687500000   557630.5625000000   637259.6250000000   781379.5625000000   784230.2500000000   849718.6250000000   809785.5000000000   835277.3750000000   660334.6250000000   716295.6875000000   864905.5000000000   1257501.125000000   2092264.625000000   1921432.375000000   1417226.000000000
2007-08-18/06:17:43.984   287752.9062500000   313109.6250000000   238405.3906250000   314274.6875000000   289893.8125000000   291030.1250000000   292383.8125000000   281381.5937500000   360900.7812500000   338555.7500000000   356139.6250000000   415453.7187500000   410087.5937500000   392128.6875000000   388943.9375000000   505752.8437500000   554017.1875000000   541228.9375000000   590433.5000000000   637259.6875000000   713431.0000000000   852427.3125000000   781738.3125000000   843528.1250000000   935515.8125000000   726370.7500000000   683735.5625000000   896940.7500000000   1320381.000000000   1969176.000000000   2041536.875000000   1653454.375000000
2007-08-18/06:17:46.984   287752.9062500000   338159.0312500000   338789.0937500000   276560.9687500000   315102.5625000000   316337.6875000000   368659.9062500000   306962.3125000000   309342.4375000000   312512.4375000000   303377.1250000000   375247.5312500000   369077.8437500000   350113.9687500000   388943.9687500000   431375.4687500000   554017.1875000000   509391.0312500000   508426.5625000000   637259.6875000000   713431.0000000000   784230.3125000000   815728.4375000000   708558.5000000000   868690.1250000000   594299.0625000000   716295.7500000000   993047.0000000000   1131742.875000000   1969176.125000000   2041537.000000000   1535339.500000000
2007-08-18/06:17:49.985   300264.1875000000   300585.0000000000   326241.0625000000   314274.7187500000   315102.5625000000   291030.1562500000   292383.8750000000   306962.3125000000   322232.0000000000   325534.1250000000   316567.7500000000   348443.5312500000   423757.6250000000   378123.8125000000   360132.6875000000   431375.5000000000   584797.0000000000   509391.0625000000   557630.6875000000   570177.6875000000   747405.3125000000   852427.3750000000   815728.5000000000   877270.9375000000   935515.9375000000   660334.7500000000   716295.8125000000   864905.6875000000   1194621.875000000   2215355.500000000   1921432.750000000   1653454.625000000
2007-08-18/06:17:52.986   300264.2187500000   288060.4062500000   326241.0937500000   364560.0000000000   277289.5312500000   291030.1562500000   292383.8750000000   319752.7187500000   335121.6250000000   299490.8750000000   342949.0312500000   308237.6875000000   369077.9062500000   350114.0312500000   417755.4375000000   431375.5312500000   554017.2500000000   509391.0937500000   557630.6875000000   637259.7500000000   713431.1250000000   750132.0625000000   849718.8125000000   843528.2500000000   801865.0000000000   726370.8750000000   748856.1250000000   800835.6875000000   1131743.000000000   2092265.125000000   2281751.000000000   1476282.750000000
2007-08-18/06:17:55.987   312775.5312500000   325634.3750000000   301145.0937500000   326846.0312500000   277289.5312500000   328991.5312500000   330521.8125000000   306962.3437500000   309342.5000000000   377621.0000000000   369330.4062500000   375247.5937500000   396417.7500000000   350114.0312500000   403349.7500000000   431375.5625000000   492458.0312500000   509391.0937500000   557630.7500000000   603718.7500000000   747405.4375000000   818328.8750000000   883709.1875000000   843528.3125000000   801865.0625000000   594299.1875000000   716295.8750000000   800835.7500000000   1320381.250000000   2092265.250000000   2161643.500000000   1417226.375000000
2007-08-18/06:17:58.988   300264.2500000000   325634.4062500000   288597.1250000000   289132.2500000000   302498.2500000000   278376.4687500000   317809.1875000000   306962.3750000000   309342.5000000000   325534.1562500000   316567.7812500000   348443.5625000000   355408.0625000000   378123.8750000000   374538.3750000000   446251.0000000000   646357.0625000000   541229.0625000000   557630.7500000000   637259.8750000000   781379.8750000000   852427.5625000000   883709.2500000000   843528.3750000000   902103.1250000000   693352.8125000000   651175.7500000000   896941.0000000000   1320381.375000000   2092265.375000000   2161643.500000000   1535339.875000000
2007-08-18/06:18:01.989   262730.5312500000   300585.0937500000   326241.1562500000   289132.2812500000   289893.9062500000   316337.7812500000   292383.9375000000   294172.0312500000   335121.6562500000   273447.7187500000   316567.8125000000   348443.5937500000   369077.9687500000   406133.8125000000   432161.2500000000   476001.9687500000   492458.0625000000   477553.3437500000   557630.8125000000   637259.8750000000   679457.0625000000   784230.5625000000   849718.9375000000   776043.3125000000   701628.1875000000   693352.8750000000   748856.2500000000   896941.0000000000   1257501.625000000   2092265.375000000   2161643.750000000   1594397.250000000
2007-08-18/06:18:04.990   262730.5312500000   275535.8437500000   263501.2812500000   314274.8125000000   277289.5937500000   316337.7812500000   305096.5625000000   306962.4062500000   335121.6875000000   338555.8750000000   329758.4375000000   335041.6250000000   382747.8750000000   350114.0937500000   388944.0937500000   461126.5000000000   584797.1875000000   509391.1875000000   524828.0625000000   637259.9375000000   747405.5625000000   886526.3125000000   815728.7500000000   843528.4375000000   801865.1875000000   693352.9375000000   651175.8125000000   832870.8125000000   1194622.250000000   2092265.500000000   2161643.750000000   1594397.375000000
2007-08-18/06:18:07.991   275241.7812500000   313109.7812500000   276049.2187500000   289132.3125000000   277289.5937500000   316337.8125000000   292383.9687500000   294172.0625000000   309342.5625000000   312512.5625000000   316567.8437500000   375247.6875000000   382747.9062500000   378123.9375000000   374538.4375000000   461126.5312500000   523237.7187500000   509391.2187500000   508426.7500000000   536637.0625000000   713431.3125000000   818329.0625000000   781738.6875000000   809785.8750000000   801865.2500000000   660334.9375000000   716296.0625000000   832870.8750000000   1194622.250000000   2215356.250000000   2161644.000000000   1535340.125000000
2007-08-18/06:18:10.991   312775.6250000000   300585.1250000000   276049.2500000000   326846.1250000000   252081.0156250000   328991.6250000000   317809.2500000000   294172.0625000000   283563.5000000000   286469.3437500000   303377.2500000000   348443.6562500000   341738.2812500000   364119.0312500000   360132.8125000000   446251.0937500000   584797.2500000000   541229.1875000000   557630.8750000000   570177.9375000000   747405.6250000000   784230.6875000000   781738.6875000000   776043.4375000000   868690.5625000000   594299.3125000000   651175.8750000000   800836.0000000000   1194622.375000000   2092265.750000000   2161644.000000000   1535340.125000000
2007-08-18/06:18:13.992   350309.6562500000   325634.5000000000   288597.2187500000   276561.1250000000   315102.7187500000   240415.4531250000   254246.2656250000   268591.4062500000   322232.1562500000   325534.2500000000   316567.8750000000   361845.6875000000   369078.0312500000   336109.2812500000   403349.8750000000   461126.5937500000   554017.5000000000   541229.1875000000   475624.2187500000   637260.0000000000   747405.6875000000   750132.3750000000   815728.8750000000   843528.5625000000   835277.8750000000   627317.1250000000   651175.9375000000   832871.0000000000   1194622.500000000   2092265.875000000   2281752.000000000   1594397.625000000
2007-08-18/06:18:16.993   312775.6562500000   300585.1562500000   301145.2187500000   276561.1250000000   315102.7500000000   265722.8437500000   305096.6250000000   332543.2812500000   283563.5312500000   286469.3750000000   303377.2812500000   388649.7812500000   341738.3125000000   350114.1875000000   360132.8437500000   401624.9375000000   523237.8125000000   509391.3125000000   524828.1875000000   603718.9375000000   747405.6875000000   886526.5625000000   815728.9375000000   776043.5000000000   902103.4375000000   627317.1875000000   586056.2500000000   896941.2500000000   1131743.500000000   2092266.000000000   2401861.750000000   1535340.375000000
2007-08-18/06:18:19.994   275241.8437500000   263011.3125000000   263501.3437500000   314274.9062500000   315102.7500000000   253069.1562500000   330521.9687500000   358124.1875000000   296453.0937500000   299491.0000000000   356139.8750000000   321639.7812500000   369078.0937500000   364119.0937500000   432161.4062500000   505753.1562500000   430899.4062500000   541229.2500000000   557631.0000000000   603719.0000000000   747405.7500000000   784230.8125000000   781738.8750000000   843528.6875000000   868690.6875000000   693353.1250000000   651176.0000000000   832871.0625000000   1131743.625000000   2092266.125000000   2281752.250000000   1594397.750000000
2007-08-18/06:18:22.995   300264.3750000000   263011.3437500000   263501.3750000000   289132.4062500000   315102.7812500000   316337.8750000000   330522.0000000000   294172.1250000000   322232.2187500000   312512.6562500000   382521.3125000000   308237.8437500000   369078.0937500000   406133.9687500000   345727.2812500000   446251.2187500000   554017.5625000000   509391.3750000000   557631.0000000000   670801.3750000000   781380.1875000000   886526.6250000000   781738.8750000000   809786.1250000000   768453.0000000000   660335.1250000000   716296.2500000000   864906.1875000000   1131743.625000000   2215356.750000000   2281752.500000000   1535340.500000000
2007-08-18/06:18:25.996   275241.8750000000   300585.2187500000   338789.3437500000   263989.9687500000   277289.6875000000   291030.3437500000   266958.8750000000   319752.9062500000   296453.1250000000   273447.8437500000   276996.2187500000   375247.8125000000   369078.1250000000   350114.2187500000   388944.2500000000   461126.6875000000   492458.3125000000   445715.8437500000   524828.2500000000   519866.8437500000   747405.8125000000   852427.9375000000   781738.9375000000   809786.1250000000   835278.0625000000   660335.1875000000   716296.2500000000   896941.4375000000   1131743.750000000   2092266.375000000   2281752.500000000   1712513.875000000
2007-08-18/06:18:28.997   275241.8750000000   300585.2187500000   288597.2812500000   314274.9375000000   289894.0625000000   278376.6250000000   305096.6875000000   281381.8125000000   283563.5937500000   325534.3437500000   316567.9687500000   361845.7812500000   355408.2500000000   336109.3750000000   403350.0000000000   446251.2500000000   554017.6250000000   509391.4062500000   475624.3750000000   603719.1250000000   679457.4375000000   784230.9375000000   747749.0000000000   877271.5625000000   868690.8125000000   594299.5625000000   716296.3125000000   832871.1875000000   1131743.750000000   2092266.500000000   2401862.250000000   1535340.625000000
2007-08-18/06:18:31.998   275241.9062500000   300585.2500000000   276049.3437500000   276561.2187500000   239476.8437500000   278376.6250000000   317809.3750000000   281381.8437500000   309342.6875000000   312512.7187500000   356139.9375000000   348443.7812500000   328068.5937500000   308099.7187500000   360132.9687500000   446251.2812500000   523237.9375000000   477553.6250000000   524828.3125000000   570178.1250000000   713431.6250000000   784231.0000000000   781739.0000000000   776043.7500000000   835278.1875000000   627317.3750000000   618616.1875000000   800836.3125000000   1068865.375000000   2215357.250000000   2281752.750000000   1594398.125000000
2007-08-18/06:18:34.999   300264.4375000000   275536.0000000000   288597.3125000000   326846.2812500000   302498.4687500000   265722.9375000000   292384.0937500000   281381.8437500000   257784.6562500000   299491.0937500000   329758.6250000000   361845.8125000000   382748.0937500000   378124.1250000000   331321.7500000000   446251.3125000000   554017.6875000000   541229.4375000000   524828.3750000000   603719.1875000000   713431.6875000000   750132.6250000000   781739.0625000000   809786.3125000000   801865.6250000000   594299.6250000000   651176.1875000000   896941.5625000000   1194622.875000000   2215357.250000000   2281753.000000000   1535340.875000000
2007-08-18/06:18:37.999   287753.1875000000   275536.0000000000   313693.3437500000   314275.0000000000   277289.7500000000   265722.9375000000   317809.4062500000   306962.5937500000   296453.1875000000   351577.7812500000   303377.4062500000   348443.8437500000   382748.1250000000   336109.4375000000   388944.3437500000   416500.5000000000   554017.7500000000   573067.5000000000   475624.4375000000   536637.3750000000   781380.4375000000   818329.5625000000   713759.1875000000   809786.3125000000   902103.8125000000   693353.3750000000   683736.2500000000   800836.3750000000   1131744.000000000   2215357.500000000   2401862.750000000   1594398.250000000
2007-08-18/06:18:41.000   312775.7812500000   300585.3125000000   301145.3437500000   289132.5000000000   277289.7812500000   265722.9687500000   266958.9375000000   294172.2187500000   283563.6562500000   286469.5000000000   369330.7187500000   361845.8750000000   396418.0625000000   364119.2500000000   374538.6875000000   416500.5000000000   615577.5000000000   509391.5312500000   557631.1875000000   570178.2500000000   781380.4375000000   784231.1250000000   781739.1250000000   776043.8750000000   801865.7500000000   660335.3750000000   748856.7500000000   832871.3750000000   1131744.000000000   2215357.500000000   2401862.750000000   1594398.375000000
2007-08-18/06:18:44.001   262730.7187500000   313110.0000000000   288597.3750000000   301703.7500000000   264685.4687500000   303684.2187500000   305096.7812500000   294172.2500000000   296453.2187500000   338556.1250000000   290186.8437500000   361845.8750000000   341738.5000000000   378124.1875000000   345727.4062500000   461126.8437500000   492458.4687500000   509391.5625000000   508427.0937500000   570178.2500000000   747406.0625000000   784231.1250000000   781739.1875000000   843529.0625000000   801865.7500000000   627317.5000000000   651176.3125000000   832871.4375000000   1131744.125000000   2338450.000000000   2281753.250000000   1653456.250000000
2007-08-18/06:18:47.002   250219.5312500000   263011.4375000000   301145.3750000000   289132.5312500000   277289.8125000000   265722.9687500000   292384.1562500000   306962.6562500000   309342.7812500000   247404.8437500000   329758.7187500000   308238.0000000000   314398.8750000000   378124.2187500000   360133.0625000000   446251.4062500000   523238.0937500000   477553.7500000000   524828.5000000000   603719.3125000000   747406.1250000000   750132.8125000000   883710.0625000000   742301.5625000000   835278.4375000000   660335.4375000000   716296.5625000000   832871.5000000000   1194623.125000000   2215357.750000000   2281753.500000000   1594398.625000000
2007-08-18/06:18:50.003   287753.2500000000   288060.6875000000   263501.5000000000   263990.0937500000   264685.5000000000   291030.4687500000   292384.1875000000   294172.2812500000   283563.7187500000   351577.8750000000   356140.0625000000   308238.0000000000   314398.8750000000   322104.6562500000   345727.4375000000   446251.4375000000   554017.8125000000   493472.6875000000   557631.3125000000   536637.4375000000   747406.1875000000   818329.7500000000   815729.4375000000   776044.0000000000   835278.4375000000   627317.5625000000   716296.6250000000   800836.5625000000   1068865.625000000   2338450.250000000   2281753.500000000   1535341.250000000
2007-08-18/06:18:53.004   262730.7812500000   263011.4687500000   250953.5937500000   276561.3125000000   277289.8437500000   278376.7500000000   317809.5000000000   319753.0625000000   322232.3750000000   312512.8437500000   290186.9062500000   348443.9375000000   382748.2187500000   378124.2500000000   432161.6875000000   505753.4687500000   523238.1562500000   493472.7187500000   524828.5625000000   570178.3750000000   713431.9375000000   716034.6875000000   815729.5000000000   809786.5625000000   835278.5000000000   660335.5000000000   683736.4375000000   800836.6250000000   1131744.250000000   2092267.375000000   2161645.750000000   1535341.375000000
2007-08-18/06:18:56.005   275242.0312500000   275536.0937500000   276049.4687500000   276561.3437500000   252081.2343750000   291030.5000000000   279671.6250000000   294172.3125000000   283563.7500000000   299491.2187500000   369330.8125000000   348443.9375000000   328068.7187500000   322104.6875000000   388944.4687500000   505753.5000000000   492458.5625000000   509391.6875000000   524828.5625000000   637260.5000000000   747406.2500000000   818329.8125000000   781739.3750000000   708559.4375000000   801865.9375000000   660335.5625000000   618616.5000000000   832871.6250000000   1131744.375000000   2215358.250000000   2401863.500000000   1535341.500000000
2007-08-18/06:18:59.006   225197.2187500000   275536.1250000000   288597.4687500000   251418.9531250000   302498.5937500000   227761.9843750000   330522.2187500000   281381.9687500000   296453.2812500000   325534.5312500000   303377.5312500000   335041.9687500000   300729.1562500000   378124.2812500000   403350.2187500000   461126.9687500000   477068.8437500000   493472.7812500000   557631.3750000000   603719.4375000000   679457.8125000000   784231.3750000000   781739.4375000000   776044.1250000000   935517.1250000000   693353.6250000000   716296.7500000000   896942.0000000000   1068865.875000000   2092267.625000000   2281754.000000000   1535341.500000000
2007-08-18/06:19:02.007   300264.5937500000   237962.3750000000   288597.4687500000   251418.9687500000   264685.5625000000   278376.7812500000   292384.2500000000   294172.3437500000   283563.7812500000   286469.6250000000   290186.9687500000   321640.0312500000   300729.1562500000   364119.3750000000   388944.5312500000   446251.5312500000   492458.6250000000   509391.7500000000   557631.4375000000   637260.6250000000   747406.3125000000   750133.0625000000   849719.8750000000   809786.6875000000   835278.6250000000   660335.6250000000   683736.5625000000   864906.8125000000   1068865.875000000   2092267.750000000   2281754.000000000   1535341.625000000
2007-08-18/06:19:05.007   287753.3437500000   275536.1562500000   276049.5312500000   263990.1875000000   302498.6250000000   265723.0625000000   279671.6562500000   332543.5625000000   270674.2812500000   299491.2500000000   342949.4687500000   281434.2812500000   328068.7812500000   364119.4062500000   374538.8437500000   416500.6875000000   523238.2812500000   445716.1875000000   492025.9687500000   570178.5000000000   781380.8125000000   784231.4375000000   815729.6250000000   809786.7500000000   835278.6875000000   693353.6875000000   683736.6250000000   800836.8125000000   1131744.500000000   2092267.875000000   2281754.250000000   1594399.125000000
2007-08-18/06:19:08.008   250219.6250000000   275536.1562500000   276049.5312500000   263990.1875000000   277289.9062500000   303684.3437500000   292384.2812500000   345334.0312500000   257784.8125000000   312512.9375000000   303377.5937500000   375248.0937500000   355408.5312500000   350114.5000000000   388944.5625000000   416500.7187500000   523238.3125000000   509391.7812500000   508427.3437500000   536637.6250000000   713432.1250000000   818330.0000000000   747749.5000000000   776044.2500000000   801866.1250000000   627317.7500000000   618616.6250000000   832871.8125000000   1131744.625000000   2092268.000000000   2161646.250000000   1476284.875000000
2007-08-18/06:19:11.009   225197.2656250000   263011.5625000000   263501.5937500000   263990.1875000000   264685.5937500000   291030.5937500000   317809.5937500000   268591.6875000000   257784.8281250000   299491.2812500000   290187.0000000000   335042.0625000000   328068.8125000000   364119.4375000000   374538.8750000000   446251.5937500000   554018.0625000000   477553.9687500000   508427.3750000000   570178.5625000000   747406.4375000000   784231.5625000000   781739.5625000000   776044.3125000000   868691.5000000000   693353.7500000000   683736.6875000000   864906.9375000000   1194623.750000000   2092268.125000000   2161646.500000000   1535341.875000000
2007-08-18/06:19:14.010   300264.6562500000   288060.8125000000   263501.6250000000   276561.4375000000   289894.3125000000   227762.0468750000   279671.7187500000   268591.7187500000   270674.3437500000   273448.0937500000   290187.0312500000   308238.1562500000   341738.6875000000   406134.3437500000   360133.2500000000   446251.6250000000   492458.7500000000   493472.9062500000   524828.7500000000   603719.6250000000   679458.0000000000   784231.5625000000   781739.6250000000   708559.6875000000   835278.8125000000   693353.8125000000   651176.6875000000   896942.2500000000   1194623.750000000   2092268.250000000   2041540.250000000   1535342.000000000
2007-08-18/06:19:17.011   275242.1250000000   263011.5937500000   301145.5312500000   263990.2187500000   302498.6875000000   227762.0625000000   317809.6250000000   294172.4375000000   296453.4062500000   351578.0625000000   303377.6250000000   268032.4687500000   300729.2500000000   336109.6875000000   360133.2500000000   416500.7812500000   523238.3750000000   493472.9375000000   475624.7812500000   570178.6250000000   815355.5625000000   818330.1250000000   781739.6875000000   776044.3750000000   835278.8750000000   693353.8750000000   683736.7500000000   832871.9375000000   1257503.375000000   2092268.375000000   2161646.750000000   1476285.125000000
2007-08-18/06:19:20.012   262730.9062500000   288060.8437500000   263501.6562500000   301703.9687500000   264685.6562500000   278376.8750000000   266959.1562500000   294172.4375000000   322232.5625000000   286469.7187500000   290187.0625000000   335042.0937500000   355408.5937500000   336109.6875000000   374538.9375000000   431376.2187500000   492458.7812500000   445716.3125000000   524828.8125000000   603719.6875000000   679458.0625000000   886527.5625000000   781739.7500000000   742302.0000000000   868691.6250000000   594300.1250000000   651176.7500000000   768802.1250000000   1068866.250000000   2092268.500000000   2281754.750000000   1417228.625000000
2007-08-18/06:19:23.013   250219.6875000000   225437.9218750000   276049.6250000000   314275.2500000000   277290.0000000000   265723.1562500000   254246.5781250000   268591.7500000000   257784.8906250000   325534.6875000000   263805.9375000000   388650.2812500000   382748.4375000000   392129.4375000000   345727.6562500000   476002.6875000000   523238.4375000000   509391.9375000000   524828.8125000000   603719.6875000000   679458.1250000000   716035.0625000000   781739.7500000000   708559.8125000000   801866.3750000000   660335.8750000000   683736.8750000000   832872.0625000000   1194624.000000000   1969179.750000000   2041540.625000000   1358172.625000000
2007-08-18/06:19:26.014   262730.9375000000   275536.2500000000   263501.6875000000   301704.0000000000   252081.3750000000   265723.1875000000   292384.3750000000   281382.1250000000   270674.4062500000   325534.6875000000   342949.6250000000   308238.2187500000   341738.7500000000   392129.4375000000   374539.0000000000   431376.2812500000   492458.8437500000   461635.2187500000   557631.6875000000   603719.7500000000   781381.1250000000   784231.7500000000   747749.7500000000   776044.5000000000   835279.0000000000   627318.0000000000   651176.8125000000   800837.1250000000   1131745.000000000   2092268.750000000   2161647.000000000   1594399.750000000
2007-08-18/06:19:29.015   275242.1875000000   250487.0625000000   288597.6250000000   251419.0937500000   252081.3906250000   291030.6875000000   292384.4062500000   268591.7812500000   270674.4062500000   299491.4062500000   303377.6875000000   335042.1562500000   355408.6562500000   322104.8750000000   374539.0000000000   431376.3125000000   477069.0937500000   445716.3750000000   492026.1875000000   570178.7500000000   713432.3750000000   750133.4375000000   747749.8125000000   742302.1250000000   801866.4375000000   660335.9375000000   683736.9375000000   768802.2500000000   1257503.625000000   2092268.875000000   2161647.250000000   1358172.750000000
2007-08-18/06:19:32.015   262730.9687500000   250487.0781250000   238405.8750000000   276561.5312500000   277290.0312500000   291030.7187500000   343235.1250000000   332543.7500000000   232006.0156250000   273448.1875000000   316568.3437500000   335042.1875000000   328068.9687500000   350114.6562500000   345727.7187500000   431376.3437500000   523238.5312500000   509392.0312500000   508427.5625000000   637260.9375000000   679458.2500000000   750133.4375000000   815730.0625000000   776044.6250000000   768454.0000000000   660336.0000000000   716297.1875000000   896942.5625000000   1257503.750000000   2092269.000000000   2161647.250000000   1476285.500000000
2007-08-18/06:19:35.016   287753.5000000000   263011.6875000000   313693.6562500000   263990.3125000000   277290.0625000000   316338.3125000000   254246.6406250000   306962.9062500000   296453.5000000000   299491.4375000000   290187.1250000000   335042.1875000000   328068.9687500000   322104.9375000000   331322.0937500000   416500.9375000000   523238.5625000000   509392.0625000000   524828.9375000000   637261.0000000000   747406.8125000000   818330.4375000000   849720.4375000000   776044.6250000000   801866.5625000000   660336.0000000000   651176.9375000000   800837.2500000000   1131745.125000000   2092269.125000000   2161647.500000000   1535342.625000000
2007-08-18/06:19:38.017   300264.8125000000   250487.1093750000   276049.6875000000   276561.5625000000   252081.4218750000   265723.2500000000   241534.1093750000   294172.5312500000   296453.5000000000   312513.0937500000   303377.7500000000   308238.2812500000   273389.8437500000   336109.8125000000   374539.0625000000   431376.3750000000   492458.9687500000   477554.2187500000   524829.0000000000   519867.5312500000   713432.5000000000   784231.9375000000   781740.0000000000   843529.8750000000   835279.1875000000   693354.1250000000   618617.0000000000   993049.0625000000   1194624.250000000   1969180.250000000   2161647.500000000   1417229.125000000
2007-08-18/06:19:41.018   262731.0000000000   263011.7187500000   301145.6875000000   213705.7031250000   264685.7500000000   253069.5312500000   266959.2500000000   281382.1875000000   283564.0000000000   286469.8437500000   303377.7812500000   348444.2500000000   341738.8750000000   336109.8437500000   345727.7812500000   476002.8437500000   492459.0000000000   445716.4687500000   524829.0000000000   570178.8750000000   645484.2500000000   750133.5625000000   781740.0000000000   742302.3125000000   768454.1250000000   627318.1875000000   618617.0000000000   768802.4375000000   1194624.375000000   1969180.375000000   2041541.250000000   1476285.750000000
2007-08-18/06:19:44.019   250219.7968750000   250487.1406250000   288597.6875000000   301704.0937500000   277290.0937500000   303684.5625000000   279671.8750000000   255801.5468750000   270674.4687500000   299491.4687500000   329759.0625000000   335042.2500000000   341738.8750000000   336109.8437500000   374539.1250000000   416501.0000000000   492459.0312500000   413878.8437500000   475625.0312500000   603719.9375000000   747406.9375000000   716035.3125000000   747750.0000000000   776044.8125000000   801866.6875000000   627318.1875000000   586057.1875000000   896942.7500000000   1194624.500000000   2092269.375000000   2041541.375000000   1476285.875000000
2007-08-18/06:19:47.020   262731.0312500000   288061.0000000000   250953.8593750000   251419.1875000000   277290.1250000000   265723.2812500000   254246.7031250000   294172.5937500000   270674.5000000000   286469.8750000000   276996.6250000000   281434.5000000000   287059.6250000000   294095.3437500000   360133.4687500000   461127.3750000000   477069.2812500000   445716.5312500000   524829.0625000000   603720.0000000000   645484.3125000000   818330.6250000000   679770.3125000000   843530.0625000000   835279.3750000000   660336.1875000000   748857.6875000000   864907.5625000000   1194624.500000000   2092269.500000000   1921436.875000000   1417229.375000000
2007-08-18/06:19:50.021   262731.0625000000   275536.3750000000   250953.8593750000   263990.4062500000   277290.1250000000   291030.8125000000   279671.9062500000   332543.8437500000   296453.5625000000   325534.8437500000   316568.4375000000   321640.3125000000   287059.6562500000   308100.1562500000   374539.1562500000   446251.9375000000   492459.0625000000   429797.7187500000   524829.1250000000   570179.0000000000   713432.6875000000   681937.2500000000   815730.3125000000   776044.8750000000   835279.3750000000   693354.2500000000   651177.1250000000   832872.5000000000   1194624.625000000   2092269.625000000   2161648.000000000   1535343.000000000
2007-08-18/06:19:53.022   275242.3125000000   263011.7812500000   301145.7500000000   289132.8750000000   264685.8125000000   291030.8125000000   292384.5312500000   255801.5937500000   244895.5625000000   299491.5312500000   276996.6562500000   348444.3125000000   300729.4375000000   294095.3750000000   331322.2187500000   431376.5000000000   492459.0937500000   477554.3437500000   492026.4062500000   536638.1250000000   713432.6875000000   750133.7500000000   781740.1875000000   809787.4375000000   835279.4375000000   693354.3125000000   683737.2500000000   864907.6250000000   1320384.125000000   2092269.750000000   2041541.750000000   1417229.500000000
2007-08-18/06:19:56.022   250219.8437500000   250487.1875000000   288597.7500000000   263990.4375000000   277290.1562500000   303684.6250000000   305097.1875000000   281382.2812500000   296453.6250000000   260426.7187500000   303377.8437500000   321640.3437500000   287059.6875000000   378124.6875000000   345727.8750000000   431376.5312500000   492459.1250000000   509392.2500000000   492026.4375000000   570179.0625000000   713432.7500000000   716035.5000000000   781740.2500000000   809787.5000000000   868692.2500000000   759390.8750000000   683737.2500000000   832872.5625000000   1194624.750000000   2092269.875000000   2041541.875000000   1476286.125000000
2007-08-18/06:19:59.023   250219.8593750000   263011.8125000000   263501.8437500000   301704.1875000000   239477.2343750000   253069.6250000000   241534.2031250000   268591.9375000000   309343.1875000000   286469.9375000000   303377.8750000000   281434.5625000000   341738.9687500000   336109.9375000000   331322.2500000000   446252.0000000000   492459.1562500000   477554.4062500000   508427.8125000000   570179.0625000000   645484.4375000000   784232.2500000000   781740.3125000000   843530.2500000000   801866.8750000000   660336.3125000000   651177.1875000000   800837.6250000000   1194624.750000000   1969181.000000000   1921437.375000000   1476286.250000000
2007-08-18/06:20:02.024   312776.2500000000   250487.2187500000   288597.7812500000   251419.2500000000   302498.9375000000   253069.6250000000   266959.3437500000   255801.6250000000   232006.1406250000   247405.1875000000   290187.2812500000   268032.6875000000   287059.7187500000   350114.8750000000   345727.9062500000   431376.5625000000   492459.1875000000   445716.6562500000   508427.8437500000   603720.1250000000   713432.8125000000   681937.4375000000   815730.5000000000   776045.0625000000   801866.9375000000   726372.6250000000   683737.3125000000   832872.6875000000   1194624.875000000   2092270.125000000   1921437.500000000   1535343.375000000
2007-08-18/06:20:05.025   275242.3750000000   250487.2343750000   301145.8125000000   289132.9375000000   252081.5625000000   253069.6406250000   292384.5937500000   281382.3125000000   283564.1250000000   260426.7656250000   329759.1875000000   321640.4062500000   341739.0000000000   378124.7500000000   302511.1250000000   386750.3750000000   554018.6250000000   477554.4375000000   492026.5312500000   536638.2500000000   713432.8750000000   716035.6250000000   781740.3750000000   776045.0625000000   768454.4375000000   693354.5000000000   651177.2500000000   864907.8125000000   1194624.875000000   2215361.000000000   1921437.625000000   1476286.375000000
2007-08-18/06:20:08.026   237708.6875000000   237962.6718750000   263501.8750000000   238848.0937500000   252081.5625000000   303684.6875000000   254246.7968750000   255801.6562500000   335122.4687500000   312513.2812500000   303377.9062500000   268032.7187500000   314399.3437500000   308100.2812500000   345727.9375000000   431376.6250000000   523238.8750000000   477554.4687500000   459223.9375000000   519867.8437500000   713432.9375000000   716035.6875000000   883711.3750000000   877273.1875000000   835279.6875000000   660336.4375000000   683737.4375000000   864907.8750000000   1257504.500000000   1969181.375000000   2041542.375000000   1417229.875000000
2007-08-18/06:20:11.027   312776.3125000000   325635.2187500000   276049.8750000000   276561.7187500000   277290.2500000000   291030.9062500000   266959.4062500000   268592.0000000000   296453.6875000000   273448.3750000000   303377.9375000000   308238.4687500000   300729.5625000000   350114.9062500000   360133.6250000000   446252.0937500000   523238.9062500000   429797.8750000000   508427.9375000000   603720.2500000000   611510.6250000000   818330.9375000000   713760.4375000000   776045.1875000000   801867.0625000000   660336.4375000000   683737.4375000000   832872.8125000000   1194625.000000000   1969181.500000000   1921437.750000000   1358173.750000000
2007-08-18/06:20:14.028   287753.7187500000   275536.5000000000   263501.9062500000   251419.3125000000   277290.2500000000   291030.9375000000   266959.4062500000   281382.3750000000   283564.1562500000   260426.8125000000   329759.2500000000   335042.4375000000   273390.0312500000   350114.9375000000   331322.3437500000   416501.2187500000   523238.9375000000   461635.6250000000   492026.6250000000   637261.4375000000   713433.0000000000   818331.0000000000   747750.4375000000   776045.2500000000   902105.4375000000   693354.5625000000   651177.3750000000   896943.2500000000   1257504.625000000   2092270.625000000   1921437.875000000   1417230.000000000
2007-08-18/06:20:17.029   262731.1875000000   288061.1562500000   263501.9375000000   276561.7500000000   264685.9375000000   278377.1875000000   254246.8437500000   268592.0312500000   283564.1875000000   299491.6562500000   342949.9375000000   281434.6562500000   287059.7812500000   280090.6875000000   360133.6562500000   461127.6562500000   446290.0312500000   509392.4375000000   475625.3125000000   603720.3125000000   679458.8125000000   716035.8125000000   781740.5625000000   776045.2500000000   835279.8125000000   693354.6250000000   748858.1250000000   800837.8750000000   1131746.125000000   1969181.625000000   1921438.000000000   1417230.125000000
2007-08-18/06:20:20.030   275242.4687500000   263011.9062500000   326241.9687500000   314275.5937500000   302499.0625000000   316338.5937500000   305097.3437500000   281382.4062500000   257785.1562500000   312513.3437500000   303378.0000000000   268032.7812500000   355409.0000000000   336110.0625000000   360133.6875000000   416501.2812500000   492459.3437500000   493473.5000000000   475625.3437500000   570179.3125000000   713433.0625000000   716035.8125000000   747750.5000000000   742302.8750000000   701630.0000000000   594300.7500000000   651177.4375000000   832872.9375000000   1005989.250000000   2092270.875000000   1921438.125000000   1417230.250000000
2007-08-18/06:20:23.030   237708.7656250000   237962.7343750000   276049.9375000000   276561.7812500000   226873.0625000000   291030.9687500000   279672.0625000000   268592.0625000000   283564.2187500000   312513.3750000000   276996.8125000000   308238.5312500000   300729.6250000000   308100.3750000000   345728.0312500000   386750.5000000000   492459.3750000000   477554.5937500000   426421.5937500000   603720.3750000000   679458.8750000000   784232.6250000000   815730.8750000000   776045.3750000000   868692.6875000000   627318.6250000000   618617.5000000000   800837.9375000000   1194625.375000000   2092271.000000000   1861386.500000000   1476286.875000000
2007-08-18/06:20:26.031   250219.9843750000   288061.2187500000   301145.9375000000   226277.0156250000   226873.0781250000   253069.7500000000   254246.8906250000   294172.8125000000   283564.2187500000   286470.0625000000   263806.2500000000   348444.5312500000   314399.4375000000   350115.0312500000   374539.4062500000   431376.7500000000   523239.0625000000   461635.7187500000   442822.8437500000   570179.3750000000   747407.5000000000   716035.8750000000   781740.6875000000   809787.9375000000   768454.7500000000   726372.9375000000   651177.5625000000   768803.0625000000   1131746.250000000   2092271.000000000   1861386.625000000   1417230.375000000
2007-08-18/06:20:29.032   250220.0000000000   263011.9375000000   263502.0000000000   263990.5937500000   277290.3437500000   278377.2500000000   266959.5000000000   281382.4375000000   322232.9687500000   273448.4687500000   290187.4375000000   294836.6250000000   314399.4687500000   364119.9687500000   345728.0937500000   476003.2812500000   523239.0937500000   477554.6562500000   459224.1250000000   536638.4375000000   679458.9375000000   750134.2500000000   747750.6250000000   742303.0000000000   768454.8125000000   660336.6875000000   651177.5625000000   832873.0625000000   1131746.375000000   1969182.125000000   1801335.500000000   1417230.500000000
2007-08-18/06:20:32.033   262731.2500000000   263011.9687500000   238406.1406250000   263990.5937500000   289894.7187500000   278377.2500000000   279672.1250000000   294172.8437500000   270674.7187500000   299491.7500000000   329759.3437500000   308238.5937500000   287059.8750000000   308100.4062500000   374539.4375000000   416501.3750000000   523239.1250000000   509392.5937500000   459224.1562500000   603720.5000000000   645484.8750000000   716036.0000000000   815731.0000000000   843530.7500000000   935518.7500000000   726373.0625000000   651177.6250000000   928978.9375000000   1257505.125000000   2092271.250000000   1921438.500000000   1358174.375000000
2007-08-18/06:20:35.034   262731.2812500000   225438.2343750000   288597.9687500000   263990.6250000000   302499.1250000000   303684.8437500000   241534.3593750000   268592.1250000000   296453.8125000000   286470.1250000000   263806.3125000000   308238.5937500000   328069.3437500000   336110.1562500000   345728.1250000000   461127.8125000000   523239.1562500000   461635.8125000000   475625.4687500000   519868.0937500000   713433.2500000000   681937.8125000000   849721.3750000000   742303.0625000000   735042.5000000000   660336.7500000000   651177.6250000000   896943.5625000000   1257505.125000000   1969182.375000000   1741284.875000000   1358174.375000000
2007-08-18/06:20:38.035   275242.5625000000   263012.0000000000   276050.0000000000   301704.4062500000   252081.7031250000   291031.0625000000   266959.5312500000   281382.5000000000   244895.7656250000   286470.1562500000   276996.8750000000   268032.8437500000   300729.6875000000   322105.3125000000   374539.5000000000   386750.6250000000   523239.1875000000   461635.8437500000   475625.5000000000   486327.3750000000   611510.9375000000   750134.3750000000   815731.0625000000   742303.1250000000   868692.9375000000   660336.8125000000   618617.6875000000   800838.1875000000   1131746.500000000   1969182.500000000   1861387.000000000   1417230.750000000
2007-08-18/06:20:41.036   262731.3125000000   237962.8125000000   250954.1093750000   251419.4375000000   289894.7812500000   278377.3125000000   279672.1562500000   268592.1562500000   257785.2656250000   286470.1562500000   303378.0937500000   308238.6562500000   355409.1250000000   322105.3125000000   316916.9062500000   461127.8437500000   430900.5312500000   445716.9687500000   475625.5312500000   519868.1562500000   645485.0000000000   716036.1250000000   747750.8125000000   674818.6250000000   801867.5000000000   693354.9375000000   651177.6875000000   864908.4375000000   1131746.625000000   1969182.625000000   1921438.875000000   1417230.750000000
2007-08-18/06:20:44.037   262731.3125000000   263012.0312500000   276050.0312500000   276561.9062500000   239477.4375000000   265723.5625000000   279672.1875000000   306963.3125000000   296453.8750000000   247405.3906250000   303378.1250000000   308238.6562500000   300729.7187500000   336110.2187500000   345728.1875000000   431376.9062500000   523239.2500000000   493473.7500000000   442823.0000000000   603720.6250000000   747407.7500000000   750134.4375000000   815731.1875000000   809788.2500000000   835280.2500000000   693355.0000000000   651177.7500000000   832873.3125000000   1131746.625000000   2215362.750000000   1861387.250000000   1299118.875000000
2007-08-18/06:20:47.038   250220.0781250000   275536.6562500000   288598.0312500000   263990.6875000000   264686.0937500000   240416.1406250000   292384.8125000000   243011.5312500000   270674.8125000000   260426.9687500000   290187.5312500000   308238.6875000000   314399.5625000000   322105.3437500000   360133.8750000000   416501.5000000000   461680.0312500000   445717.0312500000   508428.2812500000   536638.6250000000   679459.1875000000   852430.1875000000   747750.8750000000   742303.2500000000   768455.0625000000   726373.2500000000   651177.8125000000   736768.5625000000   1131746.750000000   2092271.875000000   1861387.375000000   1358174.750000000
2007-08-18/06:20:50.038   287753.9062500000   275536.6875000000   238406.2187500000   289133.1875000000   239477.4687500000   253069.8593750000   292384.8437500000   306963.3437500000   283564.3437500000   286470.2187500000   276996.9375000000   294836.7500000000   287059.9687500000   378125.0625000000   374539.5937500000   416501.5000000000   523239.3125000000   477554.8437500000   442823.0312500000   536638.6875000000   713433.4375000000   750134.5625000000   781741.0625000000   742303.2500000000   768455.1250000000   759391.6250000000   651177.8125000000   800838.3750000000   1194625.875000000   2092272.000000000   1861387.500000000   1417231.000000000
2007-08-18/06:20:53.039   237708.8906250000   237962.8750000000   238406.2343750000   263990.7187500000   252081.7812500000   240416.1562500000   279672.2187500000   268592.2187500000   270674.8437500000   260427.0000000000   303378.1875000000   308238.7187500000   328069.4375000000   280090.8750000000   316916.9687500000   431376.9687500000   492459.6562500000   461635.9687500000   492026.9687500000   536638.6875000000   713433.5000000000   750134.5625000000   747751.0000000000   809788.3750000000   701630.4375000000   726373.3125000000   618617.8750000000   800838.3750000000   1194626.000000000   2092272.125000000   1861387.500000000   1299119.125000000
2007-08-18/06:20:56.040   225197.7031250000   237962.8750000000   250954.1718750000   263990.7187500000   289894.8437500000   253069.8906250000   254247.0312500000   294172.9687500000   270674.8437500000   299491.8750000000   276996.9687500000   294836.7812500000   287060.0000000000   364120.1562500000   331322.6250000000   416501.5625000000   523239.3437500000   413879.4062500000   492027.0000000000   536638.7500000000   679459.3125000000   716036.3125000000   781741.1250000000   708561.0000000000   868693.1875000000   660337.0000000000   618617.8750000000   832873.5000000000   1068868.250000000   1969183.125000000   1801336.375000000   1417231.125000000
2007-08-18/06:20:59.041   225197.7187500000   263012.0937500000   250954.1875000000   251419.5156250000   226873.2187500000   291031.1875000000   279672.2500000000   268592.2500000000   257785.3437500000   286470.2500000000   276997.0000000000   308238.7500000000   273390.2500000000   322105.4375000000   316917.0000000000   431377.0312500000   430900.6875000000   429798.2812500000   508428.3750000000   603720.8125000000   679459.3125000000   716036.3750000000   713761.0625000000   776045.8750000000   768455.2500000000   693355.1875000000   651177.9375000000   928979.3750000000   1131747.000000000   2092272.375000000   1861387.750000000   1358175.000000000
2007-08-18/06:21:02.042   275242.6562500000   237962.9062500000   238406.2812500000   238848.3437500000   252081.8281250000   253069.9218750000   279672.2812500000   255801.9218750000   244895.8750000000   247405.4687500000   303378.2187500000   294836.8125000000   328069.5000000000   294095.7500000000   316917.0312500000   446252.5312500000   492459.7187500000   429798.2812500000   442823.1562500000   637262.0000000000   611511.1875000000   750134.6875000000   781741.1875000000   776045.9375000000   835280.5000000000   627319.1250000000   618617.9375000000   800838.5625000000   1194626.125000000   2092272.500000000   1801336.625000000   1476288.000000000
2007-08-18/06:21:05.043   250220.1718750000   225438.3593750000   225858.3906250000   226277.1875000000   264686.1562500000   227762.5312500000   266959.6562500000   281382.6250000000   270674.9062500000   286470.2812500000   329759.5625000000   294836.8125000000   328069.5312500000   322105.4687500000   360134.0000000000   401626.2187500000   492459.7500000000   429798.3125000000   393619.5312500000   603720.8750000000   645485.2500000000   716036.4375000000   781741.2500000000   742303.5000000000   768455.3125000000   693355.2500000000   651178.0000000000   800838.5625000000   1194626.250000000   2092272.625000000   1861388.000000000   1240064.000000000
2007-08-18/06:21:08.044   237708.9531250000   237962.9375000000   263502.1875000000   201134.9218750000   277290.5312500000   278377.4375000000   228821.9531250000   268592.2812500000   270674.9062500000   260427.0781250000   316568.9062500000   308238.8125000000   300729.8750000000   308100.6250000000   273700.3437500000   416501.6562500000   523239.4687500000   445717.1875000000   492027.0937500000   469557.2812500000   713433.6875000000   716036.4375000000   849721.8750000000   742303.5000000000   835280.6250000000   693355.3125000000   586058.1250000000   832873.6875000000   1194626.375000000   2092272.750000000   1921439.875000000   1358175.250000000
2007-08-18/06:21:11.045   237708.9687500000   263012.1562500000   263502.1875000000   251419.5781250000   277290.5625000000   278377.4687500000   292384.9687500000   230221.3437500000   270674.9375000000   260427.0937500000   303378.2812500000   281434.9375000000   341739.4375000000   336110.4062500000   345728.3437500000   446252.5937500000   523239.5000000000   509392.9687500000   410020.7500000000   536638.8750000000   577537.4375000000   750134.8125000000   815731.5625000000   809788.6250000000   835280.6250000000   627319.1875000000   651178.0625000000   768803.7500000000   1131747.250000000   1969183.625000000   1921439.875000000   1299119.500000000
2007-08-18/06:21:14.045   212686.6093750000   263012.1562500000   238406.3281250000   213706.0781250000   214269.0156250000   265723.7187500000   254247.1093750000   243011.6562500000   309343.6250000000   273448.7187500000   290187.6875000000   308238.8437500000   287060.0937500000   308100.6562500000   345728.3750000000   401626.2812500000   477070.0312500000   477555.0625000000   442823.2500000000   570179.8750000000   679459.5000000000   750134.8750000000   781741.3750000000   742303.6250000000   835280.6875000000   660337.2500000000   651178.1250000000   768803.7500000000   1131747.250000000   2092272.875000000   1861388.250000000   1358175.375000000
2007-08-18/06:21:17.046   212686.6093750000   237962.9687500000   250954.2812500000   213706.0781250000   277290.5937500000   240416.2656250000   228822.0000000000   281382.6875000000   309343.6562500000   286470.3437500000   316568.9687500000   281434.9687500000   287060.1250000000   336110.4375000000   273700.4062500000   416501.7187500000   523239.5625000000   429798.4062500000   426422.0312500000   570179.9375000000   679459.5625000000   818332.0000000000   781741.4375000000   708561.3125000000   768455.5000000000   726373.6250000000   683738.3125000000   800838.7500000000   1131747.375000000   2092273.000000000   1861388.375000000   1358175.500000000
2007-08-18/06:21:20.047   262731.5000000000   263012.1875000000   238406.3593750000   238848.4218750000   252081.9062500000   253070.0000000000   254247.1406250000   281382.7187500000   257785.4531250000   234384.0000000000   263806.5312500000   294836.9062500000   314399.7500000000   294095.8437500000   316917.1250000000   461128.1875000000   446290.5625000000   413879.5937500000   492027.2187500000   603721.0625000000   679459.6250000000   681938.4375000000   747751.3750000000   742303.6875000000   768455.5625000000   693355.4375000000   716298.6250000000   864909.0625000000   1131747.375000000   2092273.125000000   1921440.250000000   1299119.750000000
2007-08-18/06:21:23.048   262731.5000000000   250487.5937500000   238406.3750000000   251419.6406250000   239477.6093750000   240416.2968750000   266959.7500000000   243011.7031250000   322233.2812500000   247405.5625000000   250615.9843750000   268033.0937500000   300729.9375000000   322105.5625000000   273700.4375000000   476003.7500000000   492459.9375000000   397960.8125000000   492027.2500000000   503098.1562500000   645485.5000000000   750135.0000000000   781741.5000000000   708561.3750000000   668218.6250000000   660337.3750000000   618618.1875000000   864909.1250000000   1194626.625000000   2092273.250000000   1921440.375000000   1358175.625000000
2007-08-18/06:21:26.049   262731.5312500000   237963.0156250000   238406.3906250000   263990.8750000000   252081.9375000000   240416.3125000000   266959.7812500000   243011.7187500000   296454.0937500000   260427.1562500000   276997.1250000000   348444.9375000000   287060.1562500000   322105.5937500000   331322.7812500000   386750.9687500000   523239.6562500000   397960.8437500000   492027.2812500000   503098.1875000000   679459.6875000000   716036.6875000000   883712.6875000000   674819.1875000000   768455.6250000000   726373.7500000000   651178.2500000000   800838.8750000000   1131747.500000000   2092273.375000000   1801337.375000000   1417232.000000000
2007-08-18/06:21:29.050   225197.8437500000   263012.2500000000   250954.3281250000   263990.8750000000   289895.0312500000   253070.0468750000   266959.7812500000   281382.7500000000   232006.5312500000   273448.7812500000   276997.1562500000   335042.9062500000   300730.0000000000   308100.7500000000   273700.4687500000   416501.8125000000   523239.6875000000   461636.2812500000   475625.9687500000   536639.0625000000   645485.5625000000   750135.0625000000   781741.6250000000   742303.8125000000   768455.6875000000   660337.4375000000   683738.4375000000   768804.0000000000   1131747.625000000   2092273.500000000   2041545.375000000   1358175.750000000
2007-08-18/06:21:32.051   250220.2968750000   187864.8750000000   288598.2812500000   263990.9062500000   277290.6562500000   278377.5625000000   279672.4375000000   306963.5937500000   232006.5312500000   286470.4375000000   263806.5937500000   294836.9687500000   259720.6562500000   280091.0937500000   417757.1562500000   446252.7812500000   492460.0000000000   397960.8750000000   459224.6875000000   570180.0625000000   611511.5625000000   716036.8125000000   747751.5000000000   742303.8750000000   801868.3125000000   660337.4375000000   618618.3125000000   800839.0000000000   1068868.875000000   2215364.500000000   1921440.625000000   1358175.875000000
2007-08-18/06:21:35.052   250220.3125000000   225438.4843750000   263502.3125000000   238848.4843750000   239477.6562500000   240416.3437500000   292385.0937500000   268592.4375000000   270675.0312500000   273448.8125000000   290187.7812500000   308238.9687500000   314399.8437500000   308100.7812500000   316917.2187500000   431377.3125000000   477070.2187500000   429798.5625000000   426422.1562500000   603721.1875000000   645485.6250000000   784233.6250000000   747751.5625000000   776046.3750000000   868693.8750000000   627319.5000000000   618618.3125000000   832874.1250000000   1131747.750000000   2215364.750000000   1861389.000000000   1476288.875000000
2007-08-18/06:21:38.053   225197.8906250000   250487.6718750000   238406.4375000000   263990.9375000000   252082.0000000000   253070.0937500000   266959.8437500000   243011.7656250000   257785.5312500000   234384.0781250000   316569.0937500000   268033.1562500000   300730.0312500000   308100.7812500000   345728.5312500000   386751.0625000000   492460.0625000000   397960.9375000000   475626.0312500000   570180.1250000000   679459.8125000000   784233.6875000000   713761.6250000000   776046.4375000000   801868.3750000000   693355.6875000000   618618.3750000000   864909.3125000000   1131747.750000000   1969184.625000000   1921440.875000000   1358176.000000000
2007-08-18/06:21:41.053   212686.7031250000   225438.5000000000   225858.5312500000   301704.7500000000   239477.6875000000   265723.8437500000   228822.1093750000   255802.1093750000   244896.0468750000   273448.8437500000   263806.6250000000   281435.0937500000   314399.8750000000   336110.5937500000   273700.5312500000   401626.4687500000   461680.5000000000   445717.4687500000   508428.7812500000   570180.1875000000   645485.6875000000   750135.2500000000   713761.6250000000   708561.6250000000   701631.0625000000   693355.6875000000   618618.3750000000   800839.1250000000   1257506.750000000   1969184.750000000   1921441.000000000   1358176.125000000
2007-08-18/06:21:44.054   225197.9062500000   250487.7031250000   263502.3750000000   263990.9687500000   239477.7031250000   253070.1093750000   279672.5000000000   268592.4687500000   244896.0625000000   247405.6562500000   290187.8437500000   294837.0312500000   300730.0625000000   294095.9687500000   331322.9062500000   476003.9375000000   430901.0312500000   509393.2812500000   459224.7812500000   536639.1875000000   577537.7500000000   613742.6250000000   815732.0625000000   742304.0000000000   735043.4375000000   660337.6250000000   683738.6250000000   832874.2500000000   1257506.750000000   2338458.000000000   1921441.125000000   1417232.375000000
2007-08-18/06:21:47.055   262731.6250000000   225438.5312500000   263502.3750000000   289133.5000000000   252082.0312500000   265723.8750000000   279672.5000000000   243011.8125000000   296454.2187500000   286470.5000000000   290187.8437500000   308239.0312500000   259720.7343750000   322105.7187500000   345728.5937500000   461128.4062500000   492460.1562500000   397961.0000000000   492027.4687500000   536639.2500000000   645485.7500000000   784233.8125000000   713761.7500000000   809789.1875000000   835281.1875000000   627319.6250000000   618618.5000000000   864909.5000000000   1194627.250000000   2092274.250000000   2041546.125000000   1417232.500000000
2007-08-18/06:21:50.056   237709.1406250000   288061.6562500000   263502.3750000000   238848.5625000000   239477.7343750000   278377.6562500000   279672.5312500000   230221.5156250000   296454.2500000000   286470.5312500000   263806.6875000000   294837.0625000000   314399.9375000000   322105.7500000000   316917.3125000000   416501.9687500000   461680.5625000000   429798.6875000000   492027.5000000000   570180.2500000000   577537.8125000000   647840.6875000000   849722.5625000000   776046.6250000000   801868.5625000000   660337.6875000000   683738.7500000000   832874.3125000000   1257506.875000000   1969185.125000000   1861389.500000000   1358176.250000000
2007-08-18/06:21:53.057   250220.3906250000   212914.0000000000   225858.5937500000   213706.2187500000   252082.0625000000   240416.4375000000   292385.1875000000   255802.1562500000   283564.6875000000   260427.2968750000   290187.8750000000   294837.0937500000   287060.3125000000   294096.0312500000   316917.3437500000   431377.4687500000   492460.1875000000   397961.0312500000   475626.1562500000   536639.3125000000   645485.8125000000   716037.0625000000   747751.8125000000   708561.7500000000   701631.1875000000   660337.7500000000   651178.5625000000   768804.3125000000   1194627.375000000   2215365.500000000   1921441.375000000   1358176.375000000
2007-08-18/06:21:56.058   237709.1718750000   225438.5625000000   225858.6093750000   251419.7812500000   226873.4531250000   227762.7343750000   241534.7343750000   268592.5312500000   296454.2812500000   273448.9062500000   290187.9062500000   321641.0625000000   287060.3125000000   308100.9062500000   360134.3125000000   476004.0312500000   446290.8750000000   445717.5937500000   475626.1875000000   570180.3125000000   645485.8750000000   716037.1250000000   781742.0000000000   809789.3125000000   801868.6250000000   693355.9375000000   651178.6250000000   768804.3750000000   1131748.125000000   2092274.625000000   1921441.500000000   1358176.500000000
2007-08-18/06:21:59.059   237709.1875000000   225438.5781250000   225858.6093750000   226277.4062500000   239477.7656250000   215109.0781250000   241534.7343750000   281382.9062500000   296454.2812500000   260427.3281250000   276997.3125000000   294837.1250000000   287060.3437500000   294096.0625000000   345728.6562500000   371875.8125000000   492460.2500000000   413879.9062500000   442823.6250000000   536639.3750000000   611511.8750000000   784234.0000000000   747751.8750000000   742304.2500000000   735043.6250000000   660337.8125000000   748859.5625000000   768804.4375000000   1131748.250000000   2092274.750000000   1921441.625000000   1299120.625000000
2007-08-18/06:22:02.060   225197.9843750000   225438.5937500000   225858.6250000000   213706.2656250000   239477.7812500000   253070.2031250000   266959.9375000000   268592.5625000000   244896.1406250000   273448.9375000000   290187.9375000000   281435.1875000000   300730.1562500000   280091.2500000000   273700.6250000000   386751.2187500000   492460.2812500000   477555.5000000000   442823.6250000000   536639.3750000000   679460.1250000000   647840.8125000000   713761.9375000000   776046.8125000000   801868.7500000000   660337.8125000000   683738.8750000000   768804.4375000000   1194627.500000000   2092274.750000000   1921441.750000000   1417232.875000000
2007-08-18/06:22:05.061   237709.2187500000   250487.7968750000   250954.5000000000   263991.0625000000   239477.7968750000   227762.7812500000   254247.3593750000   268592.5625000000   257785.6718750000   260427.3437500000   316569.2500000000   294837.1562500000   232381.3593750000   294096.0937500000   302511.7812500000   386751.2500000000   492460.3125000000   413879.9375000000   377218.7812500000   570180.4375000000   611511.9375000000   716037.2500000000   815732.3750000000   742304.3125000000   735043.7500000000   660337.8750000000   683738.9375000000   832874.5625000000   1257507.250000000   2092274.875000000   1921441.875000000   1417233.000000000
2007-08-18/06:22:08.061   200175.6406250000   225438.6250000000   213310.7500000000   226277.4531250000   264686.4687500000   265723.9687500000   254247.3750000000   217431.3125000000   232006.6875000000   260427.3593750000   263806.7500000000   294837.1875000000   287060.3750000000   322105.8437500000   345728.7187500000   371875.8750000000   446290.9687500000   445717.6875000000   442823.6875000000   519869.0000000000   645486.0000000000   681939.0000000000   815732.4375000000   742304.3750000000   735043.7500000000   726374.3125000000   618618.6875000000   736769.6875000000   1194627.625000000   2092275.000000000   1921442.000000000   1417233.125000000
2007-08-18/06:22:11.062   237709.2343750000   237963.2187500000   225858.6718750000   238848.6562500000   239477.8281250000   253070.2343750000   228822.2343750000   306963.8125000000   244896.1875000000   286470.6250000000   263806.7812500000   281435.2500000000   287060.4062500000   280091.2812500000   331323.0625000000   431377.5937500000   477070.5625000000   461636.6250000000   426422.4375000000   536639.5000000000   645486.0625000000   750135.6875000000   747752.0625000000   742304.3750000000   768456.2500000000   660337.9375000000   651178.8125000000   768804.6250000000   1194627.750000000   2092275.125000000   1921442.125000000   1417233.125000000
2007-08-18/06:22:14.063   250220.4843750000   275537.1250000000   213310.7812500000   251419.8750000000   264686.5000000000   265724.0000000000   203397.1875000000   255802.2656250000   232006.7187500000   260427.3906250000   263806.7812500000   268033.3437500000   259720.8593750000   364120.6875000000   316917.4687500000   386751.3125000000   446291.0312500000   445717.7500000000   393620.0312500000   519869.0625000000   543564.3125000000   716037.3750000000   713762.0625000000   708562.0625000000   701631.5000000000   561284.2500000000   683739.0000000000   768804.6250000000   1194627.750000000   2092275.250000000   1921442.250000000   1299121.000000000
2007-08-18/06:22:17.064   262731.7812500000   237963.2343750000   213310.7968750000   251419.8906250000   239477.8437500000   240416.5468750000   228822.2500000000   268592.6250000000   270675.2500000000   273449.0312500000   276997.4062500000   321641.1875000000   273390.6562500000   294096.1562500000   331323.1250000000   342125.2500000000   446291.0312500000   413880.0312500000   410021.2500000000   536639.5625000000   645486.1250000000   647841.0000000000   713762.1250000000   776047.0000000000   768456.3750000000   660338.0000000000   618618.8125000000   800839.6875000000   1131748.625000000   2092275.375000000   1861390.500000000   1358177.000000000
2007-08-18/06:22:20.065   225198.0625000000   212914.1093750000   200762.9218750000   213706.3281250000   226873.5625000000   253070.2812500000   254247.4218750000   255802.2968750000   296454.4062500000   260427.4218750000   263806.8125000000   268033.3750000000   273390.6562500000   294096.1875000000   331323.1250000000   401626.7812500000   492460.4375000000   413880.0625000000   377218.9062500000   536639.5625000000   577538.1875000000   818332.9375000000   679772.2500000000   708562.1250000000   835281.7500000000   693356.2500000000   586058.8750000000   832874.8125000000   1257507.625000000   2092275.500000000   1921442.375000000   1417233.375000000
2007-08-18/06:22:23.066   250220.5312500000   225438.6875000000   213310.8125000000   238848.7031250000   252082.2031250000   215109.1718750000   266960.0625000000   243011.9687500000   219117.2968750000   273449.0625000000   237425.7187500000   241229.6093750000   273390.6875000000   280091.3437500000   345728.8125000000   431377.7187500000   369342.6875000000   477555.6875000000   475626.4375000000   519869.1562500000   611512.1250000000   681939.1875000000   781742.3750000000   776047.0625000000   768456.4375000000   660338.1250000000   683739.1250000000   768804.7500000000   1194628.000000000   2092275.625000000   1861390.625000000   1417233.500000000
2007-08-18/06:22:26.067   212686.8906250000   250487.8906250000   276050.5625000000   251419.9218750000   226873.5781250000   240416.5781250000   241534.8593750000   268592.6875000000   244896.2656250000   234384.2812500000   329760.0625000000   268033.4062500000   287060.5000000000   252081.7812500000   331323.1562500000   416502.2500000000   477070.6875000000   366123.7187500000   442823.8437500000   452787.6250000000   645486.2500000000   716037.5000000000   815732.6875000000   742304.6250000000   835281.8125000000   693356.3125000000   651179.0000000000   736769.9375000000   1194628.000000000   2215366.750000000   1921442.625000000   1417233.500000000
2007-08-18/06:22:29.068   225198.0937500000   237963.2968750000   238406.6718750000   251419.9375000000   239477.9062500000   240416.5937500000   254247.4687500000   230221.6875000000   244896.2656250000   260427.4687500000   263806.8750000000   227827.7812500000   273390.7187500000   294096.2187500000   345728.8437500000   386751.4062500000   446291.1562500000   413880.1250000000   410021.3437500000   503098.7812500000   645486.2500000000   716037.5625000000   713762.3125000000   674819.9375000000   801869.1250000000   693356.3125000000   618618.9375000000   800839.8125000000   1194628.125000000   2092275.875000000   1921442.750000000   1358177.250000000
2007-08-18/06:22:32.068   225198.1093750000   275537.2187500000   225858.7500000000   238848.7500000000   264686.5937500000   240416.6093750000   241534.8906250000   230221.7031250000   232006.7968750000   273449.0937500000   263806.8750000000   281435.3437500000   287060.5312500000   294096.2500000000   302511.9375000000   386751.4375000000   446291.1562500000   461636.8125000000   426422.6250000000   519869.2187500000   645486.3125000000   716037.5625000000   747752.3750000000   776047.2500000000   634807.3750000000   726374.6875000000   586059.0625000000   800839.8750000000   1257507.875000000   2092276.000000000   1921442.875000000   1417233.750000000
2007-08-18/06:22:35.069   237709.3437500000   212914.1718750000   250954.6406250000   226277.5625000000   264686.6250000000   215109.2187500000   254247.5000000000   230221.7031250000   244896.2968750000   247405.8906250000   263806.9062500000   281435.3750000000   259720.9687500000   266086.5937500000   374540.3125000000   431377.8125000000   430901.4375000000   413880.1875000000   426422.6250000000   536639.7500000000   611512.2500000000   681939.3750000000   815732.8750000000   742304.7500000000   868694.8125000000   627320.1875000000   651179.1250000000   800839.9375000000   1194628.250000000   2092276.125000000   1921443.000000000   1358177.500000000
2007-08-18/06:22:38.070   212686.9375000000   250487.9531250000   250954.6562500000   201135.2656250000   239477.9375000000   227762.9218750000   254247.5156250000   294173.5312500000   232006.8281250000   260427.5156250000   303378.7812500000   254631.5625000000   246051.2343750000   280091.4375000000   345728.9062500000   357000.7187500000   477070.7812500000   413880.2187500000   442823.9375000000   536639.7500000000   577538.3750000000   647841.2500000000   781742.6250000000   708562.3750000000   768456.6875000000   627320.2500000000   716299.6250000000   864910.3125000000   1194628.375000000   1969186.875000000   1861391.250000000   1358177.500000000
2007-08-18/06:22:41.071   250220.6250000000   237963.3437500000   288598.6562500000   226277.5937500000   252082.2812500000   196128.7500000000   254247.5312500000   243012.0468750000   244896.3281250000   260427.5312500000   250616.3437500000   241229.6875000000   300730.3750000000   322106.0312500000   316917.6250000000   416502.3750000000   523240.3750000000   429799.0937500000   393620.2187500000   503098.8750000000   645486.4375000000   681939.4375000000   747752.5000000000   742304.8125000000   768456.6875000000   627320.2500000000   586059.1250000000   800840.0000000000   1194628.375000000   2092276.375000000   1921443.125000000   1417234.000000000
2007-08-18/06:22:44.072   225198.1562500000   263012.6250000000   250954.6875000000   213706.4375000000   214269.3750000000   227762.9531250000   228822.3750000000   281383.1562500000   257785.8593750000   247405.9375000000   263806.9375000000   321641.3437500000   273390.7812500000   336110.9687500000   316917.6250000000   371876.1250000000   461681.0312500000   366123.8437500000   426422.7187500000   536639.8125000000   645486.4375000000   613743.3125000000   747752.5000000000   742304.8750000000   801869.3750000000   693356.5000000000   586059.1875000000   832875.1875000000   1131749.125000000   2215367.500000000   1921443.250000000   1476290.750000000
2007-08-18/06:22:47.073   237709.4062500000   225438.7812500000   200763.0312500000   226277.6093750000   239477.9843750000   215109.2656250000   254247.5468750000   268592.7812500000   257785.8750000000   273449.1875000000   276997.5625000000   241229.7187500000   300730.4375000000   280091.4687500000   302512.0312500000   431377.9062500000   477070.8750000000   429799.1250000000   426422.7187500000   486328.5312500000   611512.4375000000   681939.5000000000   781742.7500000000   776047.4375000000   735044.3125000000   660338.3750000000   618619.1875000000   736770.2500000000   1131749.250000000   2092276.625000000   1921443.375000000   1358177.750000000
2007-08-18/06:22:50.074   237709.4062500000   225438.7968750000   225858.8281250000   251420.0468750000   214269.4062500000   240416.6875000000   241534.9687500000   255802.4375000000   232006.8750000000   247405.9687500000   290188.1875000000   268033.5312500000   287060.6250000000   336111.0312500000   316917.6562500000   371876.1562500000   430901.5625000000   350205.1250000000   377219.0937500000   536639.8750000000   543564.6250000000   647841.3750000000   747752.6250000000   776047.5000000000   735044.3125000000   660338.4375000000   683739.5000000000   736770.2500000000   1194628.625000000   2092276.625000000   1921443.500000000   1417234.125000000
2007-08-18/06:22:53.075   200175.8125000000   237963.4062500000   238406.7656250000   226277.6406250000   214269.4062500000   278378.0000000000   241534.9843750000   243012.1093750000   257785.9062500000   247405.9843750000   290188.2187500000   281435.4687500000   273390.8437500000   280091.5000000000   331323.3437500000   416502.4687500000   430901.5937500000   397961.5000000000   410021.5312500000   536639.8750000000   611512.5000000000   784234.8125000000   679772.6875000000   708562.5625000000   735044.3750000000   660338.4375000000   618619.2500000000   768805.1875000000   1194628.625000000   2215368.000000000   1921443.625000000   1299122.000000000
2007-08-18/06:22:56.076   212687.0000000000   200389.7031250000   263502.7187500000   238848.8437500000   201665.1562500000   253070.4531250000   241535.0000000000   204641.2343750000   283565.0312500000   273449.2187500000   316569.5312500000   254631.6406250000   300730.4687500000   294096.3750000000   302512.0625000000   401627.0312500000   430901.6250000000   397961.5000000000   393620.3437500000   570180.9375000000   679460.8125000000   647841.5000000000   747752.6875000000   776047.5625000000   735044.4375000000   627320.4375000000   586059.3125000000   832875.3750000000   1131749.375000000   2092276.875000000   2041548.750000000   1476291.125000000
2007-08-18/06:22:59.076   200175.8437500000   237963.4218750000   250954.7500000000   188564.2031250000   239478.0312500000   215109.3125000000   228822.4375000000   243012.1406250000   244896.4062500000   247406.0156250000   263807.0000000000   294837.4687500000   259721.0781250000   294096.3750000000   288106.5000000000   401627.0625000000   477070.9687500000   413880.3750000000   410021.5937500000   486328.6562500000   526577.8750000000   716037.9375000000   713762.6875000000   641078.1875000000   701632.0625000000   693356.7500000000   618619.3125000000   768805.3125000000   1131749.500000000   2092277.000000000   2041548.875000000   1535348.375000000
2007-08-18/06:23:02.077   237709.4687500000   237963.4375000000   200763.0781250000   213706.5000000000   252082.3906250000   202455.6562500000   241535.0312500000   281383.2500000000   219117.4531250000   247406.0156250000   303378.9062500000   241229.7812500000   287060.6875000000   294096.4062500000   273700.9375000000   446253.5312500000   400122.2500000000   445718.1562500000   426422.8437500000   536640.0000000000   577538.6250000000   750136.3750000000   781742.9375000000   742305.1250000000   801869.6250000000   627320.5000000000   553499.5000000000   800840.3125000000   1194628.875000000   2092277.125000000   1921443.875000000   1358178.125000000
2007-08-18/06:23:05.078   225198.2500000000   225438.8593750000   194489.1562500000   276562.6250000000   214269.4531250000   278378.0625000000   254247.6406250000   255802.5000000000   270675.5000000000   260427.6406250000   250616.4687500000   254631.6875000000   259721.1093750000   224072.4531250000   331323.4062500000   386751.6875000000   461681.2187500000   350205.2187500000   410021.6250000000   570181.0625000000   611512.6250000000   647841.5625000000   747752.8125000000   742305.1250000000   701632.1250000000   660338.6250000000   618619.3750000000   832875.5000000000   1257508.750000000   2092277.250000000   1921444.000000000   1476291.375000000
2007-08-18/06:23:08.079   200175.8750000000   237963.4687500000   288598.8125000000   213706.5312500000   252082.4218750000   215109.3437500000   216109.9218750000   230221.8437500000   257785.9687500000   234384.4687500000   263807.0625000000   241229.8125000000   273390.9062500000   266086.7812500000   331323.4375000000   386751.6875000000   415512.0000000000   397961.5937500000   442824.1875000000   519869.5937500000   611512.6250000000   716038.0625000000   679772.8750000000   674820.4375000000   735044.5625000000   660338.6250000000   586059.4375000000   800840.4375000000   1257508.750000000   2215368.500000000   2041549.250000000   1358178.250000000
2007-08-18/06:23:11.080   212687.0625000000   225438.8906250000   238406.8593750000   226277.7187500000   226873.7812500000   265724.2812500000   254247.6718750000   230221.8593750000   257785.9843750000   247406.0625000000   263807.0625000000   268033.6250000000   314400.4062500000   294096.4687500000   302512.1562500000   416502.5937500000   400122.3125000000   397961.6250000000   393620.4375000000   486328.7500000000   611512.6875000000   784235.0625000000   747752.9375000000   674820.5000000000   768457.1250000000   660338.6875000000   618619.4375000000   832875.6250000000   1068870.875000000   2092277.500000000   2041549.250000000   1358178.375000000
2007-08-18/06:23:14.081   193920.3125000000   237963.5000000000   175667.4218750000   251420.1562500000   252082.4375000000   227763.0781250000   241535.0781250000   255802.5468750000   283565.1250000000   273449.3125000000   250616.5000000000   254631.7343750000   273390.9375000000   266086.8125000000   302512.1875000000   357000.9687500000   446291.5312500000   382042.8437500000   426422.9375000000   536640.1250000000   645486.8125000000   647841.6875000000   747752.9375000000   742305.2500000000   701632.2500000000   594302.6875000000   618619.5000000000   736770.6250000000   1194629.125000000   2092277.625000000   2041549.375000000   1535348.875000000
2007-08-18/06:23:17.082   250220.7812500000   200389.7812500000   238406.8750000000   238848.9375000000   264686.8125000000   227763.0781250000   228822.5156250000   268592.9375000000   257786.0156250000   299492.6562500000   250616.5156250000   281435.5937500000   232381.6718750000   308101.3750000000   288106.5937500000   401627.1875000000   400122.3750000000   366124.0625000000   442824.2500000000   486328.8125000000   611512.7500000000   647841.7500000000   747753.0000000000   776047.8750000000   701632.3125000000   660338.7500000000   553499.6875000000   768805.5625000000   1257509.000000000   2215369.000000000   2041549.500000000   1417234.875000000
2007-08-18/06:23:20.083   187664.7500000000   200389.7968750000   213311.0468750000   201135.4218750000   214269.5156250000   215109.3906250000   228822.5312500000   243012.2343750000   270675.5625000000   260427.7187500000   263807.1250000000   268033.6562500000   259721.1875000000   280091.6562500000   302512.2187500000   386751.7812500000   400122.3750000000   397961.6875000000   410021.7500000000   486328.8437500000   611512.8125000000   681939.9375000000   747753.0625000000   809790.6250000000   735044.7500000000   693357.0000000000   651179.6250000000   768805.5625000000   1131749.875000000   2092277.875000000   2161656.500000000   1417235.000000000
2007-08-18/06:23:23.084   225198.3281250000   225438.9375000000   238406.9062500000   213706.5781250000   226873.8281250000   215109.4062500000   216109.9843750000   268592.9687500000   232007.0156250000   286471.0312500000   250616.5468750000   308239.5625000000   300730.6250000000   266086.8437500000   302512.2187500000   386751.8125000000   430901.8437500000   382042.9062500000   393620.5312500000   503099.2812500000   611512.8125000000   681940.0000000000   679773.0625000000   641078.4375000000   768457.3125000000   660338.8125000000   618619.5625000000   800840.6250000000   1131750.000000000   2215369.250000000   2161656.500000000   1535349.125000000
2007-08-18/06:23:26.084   193920.3437500000   237963.5468750000   225858.9843750000   226277.7812500000   226873.8437500000   215109.4218750000   241535.1406250000   268592.9687500000   270675.5937500000   221362.9843750000   263807.1562500000   294837.5937500000   287060.8125000000   252082.0625000000   288106.6562500000   371876.4062500000   446291.6250000000   366124.1250000000   442824.3437500000   519869.7500000000   611512.8750000000   613743.8125000000   679773.1250000000   708563.0000000000   701632.4375000000   561285.0000000000   651179.7500000000   800840.6875000000   1131750.000000000   2338462.250000000   2161656.750000000   1476292.000000000
2007-08-18/06:23:29.085   200175.9531250000   250488.1875000000   225859.0000000000   238849.0000000000   226873.8593750000   202455.7500000000   216110.0000000000   204641.3593750000   270675.6250000000   260427.7656250000   250616.5781250000   268033.7187500000   246051.4687500000   294096.5625000000   331323.5625000000   416502.7500000000   477071.2500000000   382042.9375000000   426423.0625000000   570181.3125000000   577538.8750000000   647841.8750000000   713763.0625000000   674820.6875000000   768457.3750000000   660338.9375000000   618619.6250000000   832875.8750000000   1257509.250000000   2215369.500000000   2161656.750000000   1417235.250000000
2007-08-18/06:23:32.086   212687.1562500000   187865.2968750000   200763.2031250000   213706.6250000000   195363.1562500000   227763.1562500000   241535.1562500000   204641.3593750000   206228.1250000000   260427.7812500000   250616.5937500000   227828.0468750000   273391.0312500000   280091.7187500000   316917.9062500000   357001.0937500000   446291.6562500000   350205.4062500000   426423.0937500000   469558.5625000000   611512.9375000000   647841.9375000000   747753.1875000000   708563.0625000000   801870.0625000000   627320.8750000000   618619.6875000000   800840.8125000000   1131750.250000000   2338462.750000000   2281765.500000000   1358178.875000000
2007-08-18/06:23:35.087   187664.7968750000   200389.8437500000   238406.9531250000   188564.3281250000   214269.5781250000   227763.1562500000   203397.4843750000   217431.6562500000   257786.0937500000   234384.5781250000   237426.0468750000   254631.8281250000   246051.5000000000   266086.9062500000   345729.2812500000   401627.3437500000   384732.8125000000   334286.6875000000   393620.6250000000   519869.8437500000   611512.9375000000   716038.4375000000   815733.7500000000   742305.5625000000   668220.2500000000   528267.3750000000   618619.6875000000   704736.1250000000   1194629.625000000   2338462.750000000   2281765.750000000   1476292.250000000
2007-08-18/06:23:38.088   225198.3906250000   200389.8593750000   238406.9687500000   226277.8281250000   182758.9375000000   227763.1718750000   228822.5937500000   243012.3125000000   283565.2500000000   273449.4375000000   237426.0468750000   294837.6562500000   218712.0468750000   280091.7500000000   288106.7187500000   416502.8125000000   430901.9687500000   382043.0000000000   393620.6562500000   570181.4375000000   543565.1250000000   681940.1875000000   815733.8125000000   708563.1250000000   701632.5625000000   561285.1250000000   586059.7500000000   704736.1250000000   1257509.500000000   2338463.000000000   2281765.750000000   1476292.250000000
2007-08-18/06:23:41.089   212687.1875000000   200389.8750000000   200763.2343750000   226277.8437500000   214269.6093750000   202455.7968750000   197041.2500000000   255802.6718750000   244896.5937500000   286471.1250000000   276997.8437500000   254631.8593750000   273391.0625000000   294096.6250000000   302512.3437500000   371876.5312500000   461681.5312500000   366124.2187500000   377219.4687500000   536640.3750000000   611513.0000000000   716038.5000000000   679773.3125000000   708563.1875000000   701632.6250000000   594303.0000000000   586059.8125000000   768805.8750000000   1131750.375000000   2338463.000000000   2281766.000000000   1476292.375000000
2007-08-18/06:23:44.090   225198.4062500000   237963.6250000000   225859.0625000000   213706.6718750000   201665.3437500000   240416.9218750000   184328.7500000000   217431.7031250000   219117.6250000000   234384.6250000000   237426.0781250000   268033.7812500000   259721.2968750000   294096.6250000000   345729.3437500000   357001.1562500000   400122.5625000000   366124.2500000000   426423.1875000000   503099.4687500000   645487.1875000000   647842.0625000000   679773.3125000000   674820.8750000000   768457.6250000000   627321.0000000000   553499.9375000000   768805.9375000000   1194629.750000000   2338463.250000000   2281766.000000000   1594407.375000000
2007-08-18/06:23:47.091   237709.6718750000   212914.4531250000   225859.0625000000   226277.8750000000   226873.9218750000   240416.9375000000   279673.1250000000   217431.7031250000   193338.7500000000   247406.2343750000   250616.6562500000   227828.1093750000   287060.9062500000   280091.7812500000   273701.1562500000   416502.8750000000   430902.0312500000   382043.0625000000   377219.5000000000   519869.9687500000   645487.1875000000   613744.0000000000   645783.5000000000   708563.2500000000   735045.1250000000   627321.0625000000   586059.8750000000   832876.1875000000   1194629.875000000   2338463.250000000   2401876.500000000   1417235.750000000
2007-08-18/06:23:50.091   237709.6718750000   200389.9062500000   238407.0312500000   226277.8750000000   226873.9375000000   215109.5156250000   216110.0937500000   268593.0937500000   219117.6562500000   260427.8593750000   224235.5625000000   321641.7500000000   273391.1250000000   266086.9687500000   273701.1875000000   386752.0000000000   477071.4375000000   382043.0937500000   393620.7500000000   486329.0937500000   577539.1250000000   681940.3125000000   713763.3750000000   674821.0000000000   701632.7500000000   594303.1250000000   586059.8750000000   832876.1875000000   1194629.875000000   2461558.250000000   2401876.750000000   1594407.625000000
2007-08-18/06:23:53.092   212687.2343750000   225439.0625000000   225859.0937500000   213706.7031250000   201665.3750000000   240416.9687500000   241535.2500000000   243012.3750000000   219117.6562500000   273449.5312500000   263807.2812500000   241230.0156250000   300730.7812500000   294096.6875000000   316918.0312500000   401627.4687500000   415512.3437500000   397961.9375000000   410022.0000000000   419247.7187500000   611513.1875000000   613744.0625000000   713763.3750000000   742305.8125000000   701632.8125000000   660339.1875000000   586059.9375000000   768806.0625000000   1194630.000000000   2338463.500000000   2281766.500000000   1535350.000000000
2007-08-18/06:23:56.093   225198.4687500000   187865.3906250000   213311.1875000000   188564.4062500000   239478.2968750000   202455.8593750000   228822.6718750000   204641.4531250000   244896.6718750000   234384.6718750000   250616.7031250000   254631.9218750000   259721.3593750000   280091.8437500000   316918.0625000000   371876.6250000000   446291.8750000000   334286.8437500000   393620.7812500000   519870.0312500000   577539.1875000000   716038.6875000000   747753.5625000000   708563.3750000000   634808.3750000000   594303.1875000000   651180.0625000000   768806.1250000000   1131750.750000000   2215370.500000000   2401877.000000000   1535350.000000000
2007-08-18/06:23:59.094   237709.7187500000   200389.9375000000   238407.0625000000   201135.5625000000   182759.0156250000   196129.0312500000   228822.6875000000   230222.0781250000   232007.1718750000   221363.1250000000   263807.3125000000   281435.8125000000   259721.3750000000   252082.2187500000   288106.8125000000   386752.0625000000   461681.6875000000   382043.1562500000   360818.4062500000   469558.7812500000   577539.2500000000   613744.1875000000   747753.5625000000   742305.8750000000   701632.8750000000   594303.1875000000   520940.3125000000   736771.2500000000   1257510.000000000   2215370.750000000   2401877.000000000   1594407.875000000
2007-08-18/06:24:02.095   212687.2656250000   200389.9531250000   163119.7500000000   194850.0000000000   226873.9843750000   240417.0156250000   216110.1406250000   255802.7812500000   244896.7031250000   221363.1250000000   290188.5937500000   194323.5937500000   300730.8437500000   238077.4531250000   288106.8437500000   401627.5312500000   415512.4062500000   382043.1562500000   393620.8125000000   436018.1250000000   577539.2500000000   647842.2500000000   645783.6875000000   607336.8125000000   668220.6250000000   561285.3750000000   586060.0000000000   768806.1875000000   1131750.875000000   2215370.750000000   2521989.500000000   1594408.000000000
2007-08-18/06:24:05.096   237709.7500000000   194127.6875000000   225859.1406250000   238849.1562500000   201665.4218750000   240417.0312500000   241535.3125000000   217431.7812500000   206228.2500000000   234384.7187500000   263807.3437500000   281435.8437500000   259721.4062500000   266087.0625000000   345729.4687500000   386752.1250000000   400122.7187500000   350205.6250000000   426423.3437500000   486329.2500000000   543565.4375000000   647842.3125000000   645783.7500000000   641078.9375000000   735045.3750000000   594303.2500000000   586060.0625000000   832876.4375000000   1194630.250000000   2338464.000000000   2401877.500000000   1535350.375000000
2007-08-18/06:24:08.097   225198.5156250000   212914.5312500000   238407.1093750000   213706.7656250000   201665.4218750000   215109.5937500000   266960.5625000000   230222.1093750000   219117.7187500000   247406.3281250000   237426.1875000000   268033.9062500000   232381.9062500000   280091.9062500000   302512.4687500000   357001.3125000000   338564.1875000000   413880.9062500000   344417.3125000000   486329.2812500000   543565.4375000000   647842.3125000000   679773.6250000000   708563.5625000000   768457.9375000000   561285.4375000000   586060.0625000000   832876.5000000000   1257510.125000000   2338464.250000000   2401877.500000000   1535350.375000000
2007-08-18/06:24:11.098   200176.1093750000   225439.1406250000   200763.3437500000   226277.9687500000   195363.3125000000   196129.0781250000   228822.7500000000   255802.8281250000   232007.2187500000   234384.7500000000   263807.3750000000   214426.3593750000   259721.4375000000   280091.9062500000   316918.1562500000   371876.7187500000   523241.2500000000   429799.8125000000   410022.1250000000   519870.1875000000   543565.5000000000   716038.9375000000   645783.8125000000   674821.2500000000   701633.0000000000   594303.3125000000   586060.1250000000   768806.3125000000   1257510.250000000   2215371.250000000   2401877.750000000   1653466.375000000
2007-08-18/06:24:14.099   212687.3125000000   212914.5625000000   213311.2656250000   201135.6250000000   252082.7343750000   253070.8281250000   228822.7500000000   243012.4687500000   244896.7500000000   234384.7500000000   263807.3750000000   281435.9062500000   246051.6718750000   322106.5937500000   360135.2500000000   386752.1875000000   461681.8125000000   350205.6875000000   377219.6875000000   536640.6875000000   611513.3750000000   579646.3750000000   747753.8125000000   742306.1250000000   701633.0625000000   561285.5000000000   586060.1250000000   768806.3750000000   1194630.500000000   2215371.250000000   2401877.750000000   1653466.500000000
2007-08-18/06:24:17.099   212687.3281250000   225439.1562500000   225859.2031250000   188564.4843750000   239478.3906250000   202455.9375000000   228822.7656250000   243012.4843750000   244896.7656250000   247406.3750000000   263807.4062500000   254632.0312500000   218712.2187500000   294096.8125000000   259295.7500000000   401627.6562500000   430902.2812500000   445718.7812500000   410022.1875000000   536640.7500000000   577539.4375000000   681940.6875000000   679773.7500000000   674821.3125000000   701633.1250000000   561285.5000000000   618620.1875000000   736771.4375000000   1194630.500000000   2215371.500000000   2281767.500000000   1535350.625000000
2007-08-18/06:24:20.100   187664.9687500000   181603.2187500000   200763.3906250000   201135.6562500000   214269.7812500000   215109.6562500000   216110.2187500000   230222.1718750000   270675.9062500000   234384.7968750000   250616.8281250000   227828.2656250000   218712.2500000000   238077.5468750000   288106.9687500000   431378.6875000000   415512.5937500000   334287.0000000000   426423.5000000000   503099.8437500000   611513.5000000000   647842.5625000000   747753.9375000000   742306.2500000000   601396.6250000000   528267.8125000000   618620.3125000000   768806.5000000000   1131751.250000000   2215371.750000000   2401878.250000000   1594408.625000000
2007-08-18/06:24:23.101   225198.5625000000   225439.1718750000   200763.3750000000   182278.9218750000   214269.7500000000   227763.3437500000   197041.3906250000   217431.8437500000   244896.7812500000   260428.0000000000   263807.4062500000   241230.1250000000   287061.0937500000   252082.3125000000   316918.1875000000   416503.1250000000   492461.5312500000   397962.1250000000   426423.4687500000   503099.8125000000   577539.4375000000   647842.5000000000   679773.7500000000   674821.3125000000   701633.1250000000   594303.4375000000   618620.2500000000   736771.5000000000   1194630.625000000   2215371.500000000   2401878.000000000   1594408.500000000
2007-08-18/06:24:26.102   212687.3750000000   181603.2343750000   225859.2500000000   213706.8593750000   239478.4531250000   227763.3906250000   197041.4375000000   217431.8906250000   232007.3125000000   221363.2500000000   250616.8593750000   254632.0937500000   246051.7500000000   280092.0312500000   259295.8125000000   401627.7500000000   477071.7812500000   429799.9687500000   426423.5625000000   519870.3750000000   577539.5625000000   647842.6250000000   679773.9375000000   573595.1250000000   735045.6875000000   561285.6875000000   586060.3125000000   768806.6250000000   1131751.375000000   2215372.000000000   2521990.750000000   1535351.000000000
2007-08-18/06:24:29.103   193920.5625000000   225439.1875000000   194489.4531250000   201135.6562500000   214269.7812500000   240417.1093750000   197041.4062500000   191851.2968750000   232007.2812500000   195320.1406250000   237426.2656250000   254632.0625000000   246051.7187500000   252082.3437500000   259295.7968750000   371876.8437500000   400122.8750000000   413881.0312500000   410022.2500000000   519870.3125000000   679461.9375000000   647842.5625000000   781744.1875000000   708563.7500000000   701633.1875000000   528267.8750000000   651180.4375000000   800841.5625000000   1131751.250000000   2338465.000000000   2401878.250000000   1594408.625000000
2007-08-18/06:24:32.104   212687.4062500000   237963.8593750000   238407.2343750000   213706.8750000000   226874.1406250000   227763.4218750000   203397.7187500000   217431.9062500000   206228.3750000000   234384.8593750000   250616.8906250000   254632.1250000000   259721.5468750000   266087.2187500000   302512.6562500000   371876.9062500000   415512.6875000000   382043.4062500000   360818.6562500000   536640.9375000000   611513.6875000000   716039.2500000000   645784.1250000000   708563.9375000000   768458.3750000000   627321.6250000000   586060.3750000000   864912.2500000000   1257510.875000000   2215372.250000000   2401878.750000000   1594409.000000000
2007-08-18/06:24:35.105   181409.4218750000   225439.2187500000   200763.4218750000   238849.2656250000   201665.5156250000   253070.9062500000   197041.4375000000   230222.2031250000   232007.3125000000   273449.7187500000   276998.0937500000   227828.2968750000   232382.0000000000   280092.0312500000   259295.8125000000   401627.7500000000   384733.2187500000   429799.9687500000   459226.2187500000   486329.4687500000   577539.5625000000   681940.8125000000   679773.9375000000   674821.5000000000   735045.7500000000   627321.5625000000   586060.3125000000   768806.6250000000   1194630.875000000   2338465.250000000   2281768.000000000   1535351.000000000
2007-08-18/06:24:38.106   200176.2187500000   200390.0937500000   225859.2968750000   194850.1406250000   214269.8437500000   253070.9531250000   197041.4687500000   230222.2500000000   232007.3593750000   221363.2968750000   276998.1562500000   227828.3437500000   273391.3750000000   238077.6250000000   302512.6875000000   357001.5625000000   415512.7187500000   382043.4687500000   393621.1250000000   486329.5937500000   611513.7500000000   681941.0000000000   713764.0625000000   843534.6875000000   701633.4375000000   561285.8125000000   553500.5625000000   768806.7500000000   1257511.000000000   2215372.500000000   2401879.000000000   1535351.375000000
2007-08-18/06:24:41.107   200176.2031250000   212914.6562500000   213311.3437500000   213706.8750000000   214269.8281250000   227763.4218750000   216110.2812500000   198246.4687500000   244896.8593750000   234384.8593750000   263807.5000000000   254632.1250000000   287061.1875000000   252082.3906250000   302512.6562500000   342126.1250000000   400122.9687500000   382043.4062500000   410022.3437500000   503099.9687500000   577539.6250000000   647842.6875000000   679774.0000000000   674821.5625000000   668221.0625000000   627321.6250000000   586060.3750000000   768806.6875000000   1131751.500000000   2092280.875000000   2401878.750000000   1535351.250000000
2007-08-18/06:24:44.107   193920.6562500000   212914.6875000000   200763.4843750000   226278.1250000000   163852.8437500000   215109.7500000000   228822.9062500000   230222.2812500000   219117.8906250000   221363.3281250000   191259.5156250000   294838.0625000000   246051.8281250000   252082.4531250000   288107.0937500000   371877.0000000000   430902.5312500000   350205.9062500000   393621.1562500000   503100.0937500000   577539.7500000000   613744.7500000000   645784.2500000000   674821.6875000000   701633.5000000000   561285.8750000000   618620.5625000000   736771.8750000000   1194631.250000000   2215372.750000000   2401879.250000000   1594409.375000000
2007-08-18/06:24:47.108   200176.2187500000   212914.6718750000   181941.6406250000   213706.9062500000   201665.5625000000   202456.0312500000   197041.4687500000   204641.6406250000   244896.8906250000   247406.4843750000   250616.9218750000   241230.2343750000   246051.8125000000   238077.6250000000   259295.8750000000   371876.9687500000   400123.0000000000   334287.1250000000   426423.6562500000   536641.0000000000   526578.8750000000   750137.8125000000   645784.1875000000   742306.5000000000   701633.4375000000   561285.8125000000   520940.7500000000   768806.7500000000   1194631.125000000   2215372.500000000   2401879.000000000   1535351.375000000
2007-08-18/06:24:50.109   193920.6718750000   225439.3125000000   200763.5000000000   238849.3750000000   214269.8906250000   215109.7812500000   203397.7812500000   217431.9843750000   244896.9375000000   221363.3437500000   250616.9687500000   214426.5312500000   273391.4375000000   217070.5312500000   302512.7500000000   416503.4062500000   400123.0937500000   366124.7187500000   393621.2187500000   503100.1250000000   611513.8750000000   613744.8125000000   747754.3750000000   607337.4375000000   668221.2500000000   594303.8125000000   586060.5625000000   832877.1875000000   1257511.250000000   2092281.500000000   2281769.000000000   1476294.375000000
2007-08-18/06:24:53.110   193920.6562500000   225439.2968750000   225859.3281250000   238849.3593750000   201665.5781250000   215109.7500000000   228822.9062500000   230222.2812500000   219117.8906250000   201830.9843750000   224235.8125000000   254632.1718750000   273391.4062500000   252082.4531250000   302512.7187500000   327250.8750000000   446292.3125000000   350205.9062500000   360818.7500000000   519870.5625000000   611513.8125000000   681941.0625000000   645784.2500000000   708564.0625000000   768458.5625000000   528268.0625000000   504660.9375000000   704737.0625000000   1257511.125000000   2215372.750000000   2281768.750000000   1476294.250000000
2007-08-18/06:24:56.111   175153.9375000000   212914.7500000000   238407.3437500000   226278.1718750000   195363.4843750000   215109.7968750000   216110.3750000000   217432.0000000000   206228.4687500000   247406.5625000000   250617.0000000000   268034.1562500000   246051.8906250000   266087.3437500000   288107.1562500000   401627.9687500000   492461.9375000000   350206.0000000000   360818.8125000000   536641.1875000000   611513.9375000000   681941.1875000000   747754.4375000000   742306.7500000000   701633.6875000000   561286.0000000000   553500.7500000000   736772.0625000000   1257511.375000000   2215373.250000000   2401879.750000000   1358181.125000000
2007-08-18/06:24:59.112   225198.7031250000   225439.3281250000   200763.5156250000   201135.7656250000   252082.9218750000   189802.4062500000   184329.0000000000   230222.3125000000   193338.9843750000   221363.3437500000   237426.3906250000   268034.1562500000   287061.2812500000   266087.3125000000   302512.7500000000   386752.4687500000   400123.0937500000   382043.5625000000   377220.0000000000   570182.2500000000   543565.9375000000   647842.9375000000   611794.5625000000   708564.1875000000   735046.0625000000   561285.9375000000   553500.6875000000   800842.0000000000   1194631.375000000   2215373.000000000   2401879.500000000   1476294.375000000
2007-08-18/06:25:02.113   187665.1250000000   225439.3750000000   238407.3593750000   201135.8125000000   252082.9687500000   202456.1250000000   203397.8281250000   204641.7187500000   219117.9687500000   208341.8281250000   263807.6250000000   214426.5781250000   259721.7031250000   252082.5312500000   273701.5625000000   386752.5625000000   461682.2812500000   382043.6250000000   393621.2812500000   536641.2500000000   543566.0000000000   647843.0625000000   713764.3750000000   708564.3125000000   701633.7500000000   594303.9375000000   618620.7500000000   800842.1875000000   1131752.125000000   2215373.500000000   2281769.500000000   1535352.125000000
2007-08-18/06:25:05.114   181409.5156250000   200390.1718750000   238407.3437500000   182279.0625000000   226874.2343750000   227763.5312500000   197041.5468750000   217432.0156250000   219117.9375000000   208341.8125000000   211045.3281250000   241230.3125000000   218712.3906250000   280092.1875000000   288107.1562500000   386752.5000000000   477072.0625000000   350206.0000000000   426423.8125000000   503100.1875000000   577539.8750000000   647843.0000000000   713764.3125000000   641079.6250000000   634809.1250000000   594303.8750000000   586060.6875000000   800842.1250000000   1194631.500000000   2092281.750000000   2281769.250000000   1535351.875000000
2007-08-18/06:25:08.114   212687.5468750000   187865.6562500000   200763.5781250000   213707.0156250000   201665.6718750000   215109.8437500000   216110.4218750000   204641.7500000000   206228.5000000000   234385.0156250000   276998.3125000000   207725.6875000000   273391.5312500000   252082.5625000000   288107.2187500000   461130.1875000000   384733.5312500000   334287.3125000000   393621.3437500000   486329.8437500000   645488.2500000000   681941.3750000000   781744.8750000000   607337.6250000000   634809.2500000000   561286.1250000000   586060.8125000000   864912.8125000000   1257511.625000000   2092282.250000000   2281769.750000000   1594410.000000000
2007-08-18/06:25:11.115   200176.3125000000   200390.1875000000   213311.4687500000   194850.2343750000   182759.2500000000   177148.7812500000   190685.2968750000   230222.3593750000   219117.9687500000   247406.5937500000   237426.4531250000   241230.3437500000   246051.9218750000   294097.0937500000   288107.1875000000   371877.1250000000   430902.6875000000   334287.2812500000   393621.3125000000   503100.2500000000   543566.0625000000   681941.3125000000   679774.3750000000   607337.5625000000   634809.1875000000   561286.0625000000   553500.8125000000   768807.1250000000   1194631.625000000   2215373.500000000   2401880.250000000   1358181.250000000
2007-08-18/06:25:14.116   200176.3593750000   194127.9531250000   200763.5937500000   213707.0468750000   201665.6875000000   196129.3281250000   216110.4375000000   255803.1406250000   219118.0156250000   234385.0312500000   250617.0937500000   227828.5000000000   232382.2031250000   217070.6250000000   244890.4843750000   371877.1875000000   415513.0000000000   334287.3437500000   377220.1562500000   436018.7187500000   577540.0625000000   613745.0625000000   713764.5625000000   742307.0000000000   701633.8750000000   561286.1875000000   618620.9375000000   800842.3750000000   1194631.875000000   2092282.500000000   2281770.000000000   1535352.375000000
2007-08-18/06:25:17.117   200176.3437500000   200390.2187500000   200763.5781250000   188564.6718750000   189061.3906250000   240417.3281250000   228823.0000000000   204641.7500000000   219117.9843750000   208341.8593750000   224235.9062500000   227828.4843750000   259721.7343750000   308102.0312500000   259296.0156250000   342126.3750000000   446292.5000000000   350206.0625000000   393621.3437500000   503100.3125000000   577540.0000000000   647843.1250000000   713764.4375000000   674822.0000000000   768458.8750000000   528268.3125000000   618620.8750000000   800842.3125000000   1194631.750000000   2092282.250000000   2281769.750000000   1535352.250000000
2007-08-18/06:25:20.118   225198.8281250000   200390.2500000000   200763.6250000000   201135.8906250000   214270.0156250000   215109.8906250000   228823.0625000000   217432.1093750000   232007.5468750000   221363.4687500000   224235.9531250000   254632.3437500000   246052.0000000000   252082.6250000000   259296.0781250000   386752.6875000000   430902.8125000000   366124.9375000000   360819.0000000000   469559.5312500000   611514.1875000000   647843.2500000000   611794.9375000000   641079.8750000000   735046.4375000000   528268.4375000000   618621.0000000000   704737.5625000000   1131752.500000000   2092282.750000000   2281770.250000000   1535352.625000000
2007-08-18/06:25:23.119   212687.5781250000   225439.4218750000   213311.5156250000   201135.8593750000   214270.0000000000   215109.8750000000   216110.4531250000   230222.4062500000   244897.0468750000   234385.0468750000   224235.9375000000   214426.6406250000   273391.5625000000   238077.7812500000   259296.0468750000   342126.4062500000   400123.2812500000   350206.0937500000   360818.9375000000   503100.3750000000   577540.0625000000   750138.3125000000   645784.6250000000   641079.8125000000   735046.3750000000   561286.1875000000   618620.9375000000   736772.3125000000   1068873.375000000   2092282.500000000   2281770.000000000   1476295.000000000
2007-08-18/06:25:26.120   168898.4531250000   225439.4687500000   238407.4687500000   201135.9062500000   214270.0468750000   196129.3750000000   216110.4843750000   230222.4687500000   186894.3906250000   247406.7031250000   224235.9843750000   241230.4531250000   287061.4687500000   280092.3437500000   288107.3125000000   357001.8750000000   384733.6562500000   318368.6875000000   377220.2500000000   536641.5000000000   577540.1875000000   647843.3125000000   679774.6875000000   641080.0000000000   701634.0625000000   561286.3125000000   553501.0625000000   800842.5625000000   1194632.125000000   2215374.500000000   2281770.500000000   1476295.375000000
2007-08-18/06:25:29.121   187665.1875000000   225439.4531250000   200763.6250000000   213707.0781250000   170155.0625000000   227763.6250000000   228823.0625000000   255803.1718750000   244897.0781250000   234385.0625000000   250617.1250000000   227828.5312500000   211877.6250000000   252082.6250000000   259296.0781250000   357001.8437500000   415513.0625000000   366124.9375000000   377220.1875000000   385707.8750000000   543566.1875000000   528500.3750000000   679774.6250000000   641079.8750000000   701634.0000000000   528268.4375000000   618621.0000000000   736772.3750000000   1257512.000000000   2215374.250000000   2281770.250000000   1535352.625000000
2007-08-18/06:25:32.122   237710.1562500000   250488.7812500000   213311.5781250000   226278.3281250000   201665.7656250000   202456.2343750000   228823.1093750000   217432.1562500000   219118.0781250000   260428.3750000000   250617.1718750000   268034.3437500000   259721.8437500000   266087.5000000000   259296.1406250000   371877.3125000000   430902.9062500000   350206.2187500000   344417.8750000000   486330.0625000000   543566.3125000000   647843.4375000000   747754.9375000000   742307.2500000000   735046.6250000000   660340.5000000000   651181.3125000000   736772.5625000000   1194632.250000000   2092283.125000000   2161662.000000000   1535352.875000000
2007-08-18/06:25:35.122   187665.2031250000   175341.1718750000   200763.6406250000   201135.9062500000   201665.7343750000   227763.6562500000   190685.3906250000   204641.8125000000   232007.5781250000   234385.0937500000   250617.1406250000   214426.6875000000   232382.2500000000   217070.6718750000   244890.5468750000   371877.2812500000   415513.0937500000   397962.6562500000   377220.2500000000   503100.4687500000   611514.2500000000   647843.3750000000   713764.6875000000   742307.1875000000   735046.5625000000   561286.3125000000   618621.0625000000   800842.5625000000   1194632.125000000   1969193.250000000   2161661.750000000   1476295.375000000
2007-08-18/06:25:38.123   237710.1718750000   175341.2187500000   200763.6875000000   213707.1406250000   201665.7812500000   215109.9687500000   197041.6875000000   204641.8593750000   206228.6250000000   260428.4062500000   211045.4843750000   281436.3437500000   273391.6875000000   280092.4062500000   302513.0312500000   401628.2812500000   461682.5937500000   334287.5000000000   426424.1250000000   436018.9375000000   611514.4375000000   647843.5000000000   645784.9375000000   674822.3750000000   735046.6875000000   528268.6250000000   586061.1250000000   832877.9375000000   1194632.375000000   2092283.375000000   2161662.250000000   1476295.750000000
2007-08-18/06:25:41.124   225198.8906250000   187865.7343750000   213311.5937500000   194850.3437500000   201665.7656250000   202456.2343750000   228823.1093750000   198246.7031250000   232007.5937500000   234385.1250000000   237426.5781250000   241230.4843750000   246052.0468750000   238077.8593750000   288107.3437500000   386752.7812500000   430902.9062500000   382043.8437500000   377220.2812500000   486330.0625000000   611514.3750000000   681941.6875000000   679774.7500000000   708564.7500000000   634809.5625000000   627322.3125000000   651181.3125000000   800842.6250000000   1194632.375000000   1969193.375000000   2161662.000000000   1476295.500000000
2007-08-18/06:25:44.125   212687.6875000000   200390.3437500000   200763.7031250000   169708.0937500000   214270.1093750000   202456.2812500000   216110.5625000000   230222.5468750000   232007.6406250000   208342.0000000000   237426.6250000000   227828.6250000000   218712.5937500000   280092.4375000000   288107.4062500000   371877.4062500000   415513.2500000000   382043.9375000000   344417.9687500000   436018.9687500000   543566.4375000000   681941.8125000000   679774.8750000000   641080.1875000000   634809.6875000000   594304.4375000000   553501.2500000000   768807.6875000000   1194632.625000000   1969193.875000000   2281771.250000000   1535353.250000000
2007-08-18/06:25:47.126   212687.6718750000   212914.9062500000   175667.9062500000   213707.1406250000   214270.0937500000   215109.9687500000   228823.1406250000   217432.1718750000   232007.6250000000   208341.9687500000   263807.8125000000   241230.5156250000   246052.0781250000   280092.4062500000   288107.3750000000   327251.1875000000   415513.1875000000   318368.7500000000   377220.3125000000   503100.5937500000   577540.3750000000   647843.5000000000   713764.8750000000   742307.3125000000   768459.3125000000   561286.4375000000   618621.1875000000   768807.6250000000   1257512.375000000   2092283.375000000   2161662.250000000   1535353.125000000
2007-08-18/06:25:50.127   181409.7031250000   212914.9531250000   200763.7343750000   226278.4062500000   214270.1406250000   227763.7500000000   254248.4375000000   166271.0937500000   219118.1562500000   221363.5937500000   204450.2656250000   254632.4843750000   232382.3593750000   238077.9375000000   244890.6562500000   371877.4375000000   446292.8437500000   366125.1562500000   360819.1875000000   486330.2500000000   611514.5625000000   647843.6250000000   645785.0625000000   742307.5000000000   735046.8750000000   627322.5000000000   553501.3125000000   768807.8125000000   1131753.250000000   2092283.875000000   2161662.750000000   1476296.000000000
2007-08-18/06:25:53.128   237710.2031250000   200390.3437500000   194489.7500000000   226278.3750000000   201665.8125000000   177148.9218750000   228823.1562500000   230222.5468750000   257786.7500000000   221363.5781250000   250617.2343750000   227828.6250000000   246052.1093750000   266087.5625000000   302513.0625000000   342126.5937500000   384733.7812500000   334287.5312500000   377220.3750000000   469559.7500000000   543566.4375000000   647843.5625000000   679774.9375000000   776050.0625000000   735046.8125000000   594304.4375000000   618621.2500000000   768807.7500000000   1194632.625000000   1969193.875000000   2041555.375000000   1535353.250000000
2007-08-18/06:25:56.129   193920.9062500000   187865.8125000000   175667.9687500000   201136.0156250000   195363.7031250000   240417.5468750000   184329.2187500000   255803.3437500000   219118.1875000000   201831.2656250000   204450.2968750000   241230.5937500000   218712.6406250000   252082.7812500000   259296.2500000000   401628.4062500000   400123.5937500000   286531.4375000000   410022.9687500000   469559.8437500000   577540.5625000000   716040.3750000000   713765.1250000000   742307.5625000000   735046.9375000000   594304.5625000000   618621.3750000000   672703.2500000000   1131753.375000000   1969194.250000000   2281772.000000000   1476296.250000000
2007-08-18/06:25:59.130   212687.7187500000   181603.5312500000   169394.0156250000   194850.4062500000   170155.1562500000   215110.0156250000   241535.7968750000   230222.5625000000   232007.6718750000   188809.7031250000   211045.5312500000   241230.5625000000   273391.7500000000   252082.7656250000   259296.2343750000   327251.2812500000   492462.4375000000   366125.1562500000   360819.1875000000   486330.2500000000   611514.5625000000   579647.4375000000   713765.0000000000   708564.9375000000   701634.3750000000   627322.5625000000   618621.3125000000   704737.9375000000   1194632.750000000   2092283.875000000   2161662.750000000   1476296.000000000
2007-08-18/06:26:02.130   212687.7656250000   200390.4062500000   163120.1250000000   188564.8750000000   214270.1875000000   202456.3437500000   203398.0625000000   217432.2812500000   219118.2031250000   195320.5156250000   211045.5781250000   268034.5000000000   246052.1875000000   238078.0000000000   273701.8750000000   357002.0937500000   400123.6250000000   334287.6562500000   360819.2812500000   503100.8125000000   577540.6250000000   613745.6250000000   679775.1250000000   708565.1250000000   735047.0000000000   660340.8750000000   586061.3750000000   800843.0625000000   1194633.000000000   1969194.500000000   2161663.250000000   1476296.375000000
2007-08-18/06:26:05.131   200176.5156250000   212914.9843750000   213311.6875000000   182279.2656250000   214270.1562500000   215110.0468750000   197041.7656250000   204641.9375000000   206228.6875000000   221363.6250000000   237426.6875000000   214426.7968750000   218712.6406250000   266087.6250000000   259296.2500000000   386752.9375000000   430903.0937500000   334287.5937500000   377220.4375000000   469559.8437500000   577540.5625000000   647843.6875000000   679775.0625000000   641080.3125000000   701634.4375000000   660340.7500000000   586061.3125000000   800843.0000000000   1131753.375000000   1907650.125000000   2041555.750000000   1476296.250000000
2007-08-18/06:26:08.132   193920.9531250000   187865.8593750000   200763.7968750000   175993.7343750000   226874.5468750000   202456.3750000000   228823.2656250000   204641.9843750000   206228.7343750000   234385.2812500000   224236.1562500000   241230.6406250000   246052.2187500000   294097.4375000000   259296.3125000000   401628.5000000000   400123.6875000000   334287.6875000000   344418.1250000000   419248.8125000000   577540.6875000000   681942.1250000000   679775.1875000000   641080.5000000000   701634.6250000000   660340.9375000000   683742.0625000000   704738.1875000000   1257513.125000000   1969194.750000000   2041556.250000000   1476296.500000000
2007-08-18/06:26:11.133   212687.7656250000   194128.1250000000   225859.6562500000   201136.0468750000   163853.0781250000   227763.8125000000   203398.0625000000   217432.2812500000   206228.7187500000   221363.6406250000   197855.0625000000   194324.0468750000   232382.4062500000   308102.3437500000   288107.5000000000   357002.1250000000   477072.6562500000   334287.6562500000   393621.7500000000   486330.3437500000   577540.6250000000   681942.0625000000   713765.1875000000   708565.1250000000   801872.3750000000   561286.6875000000   618621.5000000000   704738.0625000000   1194633.000000000   1969194.500000000   2161663.250000000   1476296.375000000
2007-08-18/06:26:14.134   193920.9531250000   175341.3125000000   200763.8125000000   194850.4843750000   214270.2187500000   202456.3750000000   228823.2656250000   191851.6875000000   232007.7656250000   195320.5312500000   211045.6093750000   241230.6562500000   246052.2187500000   266087.6875000000   244890.7500000000   401628.5312500000   369344.2812500000   366125.2812500000   377220.5312500000   436019.1875000000   543566.6875000000   681942.1250000000   713765.3125000000   708565.2500000000   668222.2500000000   627322.7500000000   618621.5625000000   832878.4375000000   1194633.125000000   1969194.750000000   2161663.500000000   1358183.000000000
2007-08-18/06:26:17.135   212687.8125000000   225439.6718750000   200763.8125000000   201136.0781250000   189061.6250000000   202456.3906250000   197041.8281250000   198246.8437500000   174005.1250000000   221363.6875000000   197855.0937500000   201025.0000000000   246052.2343750000   266087.7187500000   302513.2187500000   386753.0625000000   415513.4687500000   350206.5000000000   344418.1562500000   469560.0000000000   611514.8125000000   647843.8750000000   747755.5000000000   607338.3750000000   601397.8750000000   627322.8125000000   651181.8125000000   672703.4375000000   1257513.250000000   2215376.500000000   2161663.500000000   1417239.625000000
2007-08-18/06:26:20.136   181409.7812500000   212915.0625000000   225859.7187500000   201136.0937500000   189061.6406250000   196129.5468750000   203398.1093750000   217432.3281250000   199784.0312500000   221363.7031250000   197855.1093750000   207725.9375000000   232382.4687500000   224073.2656250000   259296.3437500000   371877.6250000000   430903.2500000000   334287.7187500000   410023.1250000000   486330.4687500000   679463.3750000000   681942.2500000000   679775.3125000000   742307.8750000000   668222.3125000000   660341.0000000000   618621.6250000000   736773.1875000000   1194633.250000000   2092284.875000000   2041556.500000000   1417239.750000000
2007-08-18/06:26:23.137   225199.0781250000   187865.9062500000   225859.7343750000   169708.2031250000   201665.9375000000   202456.4062500000   216110.7031250000   217432.3437500000   244897.3437500000   234385.3281250000   184664.6093750000   254632.6250000000   218712.7343750000   252082.8906250000   273701.9687500000   416504.0937500000   400123.7500000000   318369.0000000000   377220.5937500000   469560.0625000000   543566.8125000000   716040.6875000000   679775.3125000000   674822.9375000000   668222.3750000000   594304.8125000000   586061.5625000000   768808.1875000000   1194633.375000000   2092285.000000000   2161663.750000000   1476296.875000000
2007-08-18/06:26:26.137   181409.8125000000   200390.4843750000   213311.7812500000   175993.7812500000   226874.6093750000   164495.3906250000   241535.9375000000   172666.3281250000   219118.2968750000   221363.7187500000   197855.1250000000   187623.2031250000   198208.1562500000   252082.9062500000   288107.5937500000   371877.6562500000   415513.5312500000   302450.2812500000   360819.4062500000   402478.5937500000   543566.8125000000   545549.8750000000   713765.4375000000   674822.9375000000   668222.3750000000   594304.8125000000   618621.6875000000   736773.2500000000   1194633.375000000   1969195.250000000   2041556.750000000   1358183.250000000
2007-08-18/06:26:29.138   168898.6406250000   212915.0937500000   200763.8593750000   213707.3281250000   182759.5312500000   202456.4375000000   190685.5937500000   217432.3750000000   206228.7968750000   221363.7343750000   250617.4218750000   207725.9843750000   273391.9375000000   252082.9218750000   259296.3906250000   371877.6875000000   400123.8125000000   366125.3750000000   410023.1875000000   436019.3125000000   577540.8750000000   647844.0625000000   679775.4375000000   641080.6875000000   701634.8125000000   594304.8750000000   520941.7812500000   736773.3125000000   1257513.500000000   2092285.250000000   2041556.875000000   1358183.375000000
2007-08-18/06:26:32.139   225199.1250000000   162816.8437500000   225859.7656250000   182279.3750000000   201665.9687500000   202456.4531250000   203398.1562500000   204642.0468750000   232007.8437500000   221363.7500000000   224236.2500000000   254632.6718750000   218712.7656250000   308102.4687500000   259296.4062500000   327251.5000000000   369344.4062500000   318369.0312500000   360819.4375000000   452789.7187500000   543566.8750000000   613745.9375000000   679775.4375000000   708565.4375000000   735047.3750000000   660341.1875000000   618621.7500000000   800843.5000000000   1194633.500000000   2092285.375000000   2161664.250000000   1358183.500000000
2007-08-18/06:26:35.140   200176.6406250000   187865.9375000000   175668.0781250000   213707.3593750000   176457.4062500000   202456.4531250000   177973.0781250000   217432.3906250000   219118.3281250000   201831.3906250000   237426.8437500000   201025.0781250000   205043.0468750000   238078.1250000000   273702.0312500000   357002.3125000000   353954.7500000000   366125.4062500000   360819.4687500000   452789.7500000000   611515.0000000000   647844.1250000000   747755.7500000000   674823.0625000000   668222.5000000000   726377.9375000000   716302.8125000000   736773.3750000000   1194633.625000000   2092285.500000000   2041557.125000000   1358183.500000000
2007-08-18/06:26:38.141   200176.6562500000   175341.3906250000   169394.1562500000   194850.5625000000   201666.0000000000   196129.6093750000   197041.9062500000   217432.4062500000   257786.9843750000   221363.7812500000   224236.2656250000   214426.9531250000   205043.0468750000   238078.1406250000   244890.8593750000   401628.6875000000   415513.6250000000   350206.6250000000   360819.5000000000   436019.3750000000   577540.9375000000   647844.1875000000   679775.5625000000   742308.1250000000   634810.2500000000   594304.9375000000   553501.7500000000   768808.4375000000   1194633.625000000   2092285.625000000   1921451.625000000   1417240.250000000
2007-08-18/06:26:41.142   181409.8593750000   212915.1406250000   188215.9843750000   188564.9843750000   201666.0000000000   202456.4843750000   190685.6406250000   179061.5000000000   186894.6406250000   221363.7812500000   204450.4531250000   194324.1718750000   218712.7968750000   224073.3593750000   288107.6875000000   371877.7812500000   400123.8750000000   366125.4687500000   377220.7187500000   452789.7812500000   526580.0625000000   647844.1875000000   713765.6250000000   674823.1250000000   701635.0000000000   660341.2500000000   586061.7500000000   736773.4375000000   1257513.750000000   2092285.750000000   1921451.750000000   1535354.750000000
2007-08-18/06:26:44.143   187665.4687500000   225439.7812500000   181942.0468750000   226278.6093750000   151248.9687500000   196129.6406250000   171616.8437500000   191851.7968750000   186894.6562500000   234385.4062500000   211045.7343750000   214426.9687500000   246052.3593750000   238078.1718750000   273702.0625000000   342126.9375000000   415513.6562500000   334287.8750000000   360819.5312500000   519871.6875000000   577541.0000000000   613746.0625000000   747755.8750000000   674823.1875000000   701635.0000000000   693359.6250000000   651182.1250000000   800843.6250000000   1257513.875000000   2092285.875000000   1921451.875000000   1417240.375000000
2007-08-18/06:26:47.144   175154.2812500000   212915.1718750000   181942.0625000000   201136.1875000000   163853.2031250000   177149.1250000000   197041.9375000000   230222.7968750000   232007.9062500000   208342.2187500000   191259.9531250000   194324.1875000000   232382.5937500000   252083.0000000000   302513.3750000000   371877.8125000000   461683.1250000000   382044.3437500000   328017.1875000000   419249.0937500000   543567.0625000000   716041.0000000000   747755.9375000000   607338.6875000000   668222.6875000000   693359.6875000000   618621.9375000000   768808.5625000000   1257513.875000000   2092286.000000000   1921452.000000000   1358183.875000000
2007-08-18/06:26:50.145   187665.4843750000   194128.2812500000   200763.9375000000   201136.2031250000   176457.4687500000   202456.5156250000   216110.8125000000   204642.1250000000   219118.3906250000   208342.2343750000   204450.4843750000   254632.7500000000   218712.8437500000   224073.3906250000   316919.0937500000   357002.4062500000   400123.9687500000   334287.9062500000   344418.3750000000   486330.7500000000   645489.4375000000   613746.1250000000   645785.7500000000   708565.6875000000   634810.4375000000   660341.3750000000   553501.8750000000   768808.6250000000   1194634.000000000   2215377.750000000   1921452.125000000   1299127.750000000
2007-08-18/06:26:53.145   162643.1406250000   187866.0000000000   175668.1406250000   175993.8750000000   214270.3750000000   183475.9843750000   216110.8281250000   179061.5468750000   174005.2343750000   221363.8437500000   224236.3281250000   241230.8281250000   259722.2187500000   280092.7812500000   288107.7500000000   357002.4062500000   353954.8750000000   318369.1562500000   377220.8125000000   402478.8125000000   543567.1250000000   681942.6250000000   679775.7500000000   674823.3125000000   634810.4375000000   693359.7500000000   651182.2500000000   800843.8125000000   1194634.000000000   2338471.500000000   1921452.250000000   1358184.000000000
2007-08-18/06:26:56.146   212687.9531250000   225439.8281250000   213311.9062500000   226278.6718750000   151249.0000000000   215110.2656250000   203398.2500000000   204642.1406250000   206228.9062500000   201831.4687500000   211045.7812500000   227828.9218750000   218712.8593750000   224073.4218750000   259296.5156250000   342127.0312500000   384734.2812500000   302450.4687500000   360819.5937500000   419249.1562500000   611515.2500000000   613746.1875000000   747756.0625000000   674823.3125000000   668222.7500000000   627323.2500000000   618622.0625000000   768808.6875000000   1194634.125000000   2215378.000000000   1921452.250000000   1240072.125000000
2007-08-18/06:26:59.147   212687.9687500000   175341.4687500000   200763.9687500000   226278.6718750000   189061.7656250000   183476.0000000000   190685.7031250000   204642.1562500000   219118.4218750000   208342.2656250000   211045.7968750000   241230.8593750000   232382.6406250000   280092.8125000000   273702.1562500000   327251.6562500000   369344.5937500000   302450.4687500000   377220.8750000000   436019.5625000000   509593.3125000000   647844.4375000000   713765.8750000000   708565.8125000000   735047.7500000000   693359.8125000000   586061.9375000000   704738.7500000000   1320394.625000000   2092286.375000000   1921452.375000000   1476297.875000000
2007-08-18/06:27:02.148   200176.7500000000   200390.6250000000   188216.0625000000   182279.4843750000   201666.0781250000   215110.2968750000   197041.9843750000   159876.1875000000   244897.5156250000   195320.7187500000   211045.7968750000   227828.9375000000   232382.6562500000   266087.9375000000   230485.4062500000   297501.0000000000   384734.3125000000   286531.7812500000   311616.1250000000   402478.8750000000   526580.2500000000   647844.4375000000   645785.8750000000   674823.3750000000   701635.2500000000   627323.3125000000   651182.3750000000   736773.7500000000   1257514.250000000   2092286.500000000   2041558.125000000   1299128.000000000
2007-08-18/06:27:05.149   156387.5937500000   181603.7656250000   225859.9062500000   175993.9062500000   189061.7968750000   196129.7187500000   203398.2812500000   179061.5781250000   206228.9375000000   208342.2968750000   263808.2187500000   201025.1875000000   246052.4531250000   252083.0937500000   288107.8125000000   371877.9375000000   384734.3437500000   318369.2500000000   344418.4687500000   419249.2500000000   577541.2500000000   613746.3125000000   747756.1875000000   641081.1250000000   634810.5625000000   627323.3750000000   651182.3750000000   800843.9375000000   1257514.375000000   2215378.500000000   2041558.250000000   1358184.250000000
2007-08-18/06:27:08.150   168898.7656250000   175341.5000000000   169394.2500000000   175993.9218750000   176457.5156250000   158168.7031250000   184329.4531250000   230222.8906250000   186894.7343750000   208342.2968750000   204450.5468750000   227828.9687500000   170868.9218750000   224073.4687500000   273702.1875000000   312376.3437500000   400124.0937500000   318369.2500000000   344418.4687500000   419249.2500000000   577541.2500000000   647844.5000000000   679775.9375000000   742308.5000000000   567986.3750000000   561287.3125000000   618622.1875000000   800844.0000000000   1257514.375000000   2215378.500000000   1921452.750000000   1358184.375000000
2007-08-18/06:27:11.151   193921.1718750000   175341.5000000000   194490.0625000000   182279.5156250000   176457.5312500000   215110.3281250000   216110.8906250000   204642.2031250000   206228.9687500000   195320.7500000000   224236.4062500000   201025.2031250000   205043.1875000000   266087.9687500000   244891.0000000000   312376.3750000000   384734.3750000000   254694.5000000000   328017.3125000000   452790.0625000000   577541.3125000000   681942.8750000000   611796.1250000000   674823.5000000000   567986.4375000000   594305.3125000000   618622.1875000000   704738.9375000000   1257514.500000000   2092286.875000000   1861400.750000000   1358184.500000000
2007-08-18/06:27:14.152   175154.3750000000   200390.6718750000   200764.0312500000   169708.3593750000   176457.5468750000   189802.8906250000   197042.0312500000   172666.4843750000   219118.4843750000   208342.3281250000   211045.8437500000   227829.0000000000   232382.7031250000   224073.4843750000   273702.2187500000   357002.5625000000   353955.0000000000   270613.1562500000   344418.5312500000   385708.6562500000   543567.3125000000   579648.3125000000   645786.0000000000   607339.0000000000   735047.9375000000   660341.6875000000   716303.3125000000   800844.1250000000   1194634.500000000   2215378.750000000   1801349.125000000   1358184.500000000
2007-08-18/06:27:17.153   187665.5781250000   200390.6718750000   188216.1250000000   182279.5312500000   214270.4687500000   196129.7656250000   190685.7656250000   159876.2343750000   219118.5000000000   221363.9375000000   197855.3125000000   227829.0000000000   232382.7187500000   294097.8125000000   288107.8750000000   357002.5937500000   353955.0312500000   254694.5312500000   377221.0000000000   469560.5312500000   509593.4687500000   579648.3750000000   645786.0625000000   674823.5625000000   735048.0000000000   627323.5000000000   651182.5000000000   704739.0000000000   1257514.625000000   2215379.000000000   1861400.875000000   1358184.625000000
2007-08-18/06:27:20.153   187665.5937500000   212915.2968750000   181942.1718750000   194850.7187500000   182759.7031250000   177149.2343750000   203398.3437500000   204642.2343750000   206229.0000000000   208342.3437500000   204450.5937500000   214427.1250000000   211878.0781250000   224073.5156250000   273702.2500000000   342127.1875000000   353955.0312500000   350206.9062500000   328017.3750000000   452790.1250000000   492606.5937500000   647844.6875000000   679776.0625000000   607339.0625000000   668223.0625000000   660341.7500000000   683742.9375000000   736774.0000000000   1194634.625000000   1969197.250000000   1801349.250000000   1181017.250000000
2007-08-18/06:27:23.154   200176.8281250000   175341.5468750000   163120.3593750000   194850.7343750000   201666.1562500000   189802.9218750000   203398.3593750000   191851.9375000000   193339.5156250000   201831.5781250000   211045.8906250000   207726.1875000000   205043.2343750000   217071.1250000000   259296.6562500000   357002.6250000000   384734.4687500000   318369.3437500000   328017.4062500000   452790.1562500000   509593.5312500000   647844.6875000000   679776.1250000000   776051.4375000000   668223.1250000000   726378.6250000000   618622.3750000000   768809.0625000000   1320395.250000000   2215379.250000000   1861401.125000000   1299128.500000000
2007-08-18/06:27:26.155   162643.2343750000   200390.7031250000   200764.0781250000   201136.3437500000   157551.2031250000   202456.6562500000   203398.3593750000   172666.5156250000   199784.2812500000   188810.0156250000   237427.0625000000   207726.2031250000   246052.5625000000   266088.0625000000   244891.0781250000   312376.4687500000   292396.6250000000   302450.6250000000   311616.2500000000   436019.7812500000   577541.4375000000   647844.7500000000   645786.1875000000   708566.1875000000   701635.5625000000   660341.8125000000   618622.3750000000   704739.1250000000   1194634.750000000   2215379.250000000   1741298.125000000   1240072.750000000
2007-08-18/06:27:29.156   193921.2343750000   156554.7500000000   194490.1250000000   182279.5781250000   170155.4531250000   196129.7968750000   177973.2500000000   198247.1093750000   167560.6406250000   201831.5937500000   250617.7031250000   201025.2812500000   218713.0000000000   217071.1562500000   230485.5156250000   327251.8437500000   384734.5000000000   302450.6562500000   360819.8437500000   385708.7812500000   526580.5000000000   647844.7500000000   645786.1875000000   674823.7500000000   701635.6250000000   660341.8750000000   586062.3125000000   800844.3125000000   1194634.875000000   2215379.500000000   1921453.500000000   1240072.875000000
2007-08-18/06:27:32.157   200176.8593750000   181603.8593750000   213312.0468750000   182279.5781250000   157551.2187500000   189802.9531250000   203398.3906250000   179061.6718750000   206229.0468750000   234385.6250000000   197855.3750000000   227829.0781250000   218713.0156250000   217071.1718750000   302513.6250000000   297501.1562500000   369344.8125000000   334288.1875000000   344418.6250000000   402479.0937500000   577541.5000000000   681943.1250000000   611796.3750000000   607339.1875000000   701635.6250000000   693360.2500000000   618622.4375000000   832879.6875000000   1131755.250000000   2215379.500000000   1741298.375000000   1240073.000000000
2007-08-18/06:27:35.158   193921.2500000000   187866.1562500000   188216.1875000000   213707.5937500000   201666.2031250000   215110.4218750000   184329.5468750000   198247.1406250000   206229.0625000000   149745.5000000000   178069.6093750000   201025.2968750000   218713.0156250000   252083.2343750000   259296.7187500000   342127.2812500000   353955.1562500000   318369.4062500000   328017.4687500000   436019.8437500000   577541.5625000000   647844.8750000000   679776.2500000000   607339.2500000000   701635.6875000000   594305.5625000000   586062.3750000000   736774.1875000000   1320395.625000000   2215379.750000000   1861401.500000000   1181017.625000000
2007-08-18/06:27:38.159   200176.8750000000   187866.1562500000   200764.1250000000   163422.8750000000   157551.2343750000   189802.9843750000   216111.0000000000   217432.6406250000   206229.0625000000   208342.4218750000   224236.5156250000   214427.1875000000   218713.0312500000   238078.4062500000   259296.7343750000   312376.5312500000   353955.1562500000   302450.6875000000   328017.5000000000   385708.8437500000   543567.5625000000   716041.6875000000   747756.6250000000   708566.3125000000   701635.7500000000   660342.0000000000   618622.5000000000   768809.3125000000   1131755.375000000   2092287.875000000   1861401.625000000   1299128.875000000
2007-08-18/06:27:41.160   200176.8906250000   194128.4687500000   200764.1250000000   188565.2031250000   201666.2343750000   202456.7031250000   203398.4218750000   191852.0000000000   232008.1406250000   188810.0781250000   197855.4062500000   214427.2031250000   211878.1718750000   224073.6093750000   273702.3750000000   327251.9062500000   292396.6875000000   318369.4687500000   328017.5000000000   419249.5312500000   577541.6250000000   613746.6875000000   713766.4375000000   742309.0000000000   668223.3125000000   627323.7500000000   553502.3750000000   768809.3125000000   1257515.125000000   2215380.000000000   1801350.000000000   1299129.000000000
2007-08-18/06:27:44.160   181410.0625000000   169079.3281250000   156846.4843750000   169708.4531250000   189061.9218750000   183476.1562500000   171617.0468750000   204642.3281250000   180450.1250000000   201831.6562500000   197855.4218750000   194324.4062500000   259722.4687500000   238078.4375000000   244891.1562500000   342127.3437500000   353955.1875000000   286532.0000000000   328017.5312500000   385708.8750000000   611515.8125000000   613746.7500000000   747756.7500000000   573597.2500000000   668223.3750000000   627323.8125000000   586062.4375000000   672704.5625000000   1320395.750000000   2092288.125000000   1921454.000000000   1299129.000000000
2007-08-18/06:27:47.161   168898.8906250000   200390.7812500000   163120.4375000000   188565.2187500000   189061.9375000000   196129.8750000000   190685.8750000000   198247.1718750000   199784.3593750000   182299.3125000000   211045.9843750000   227829.1406250000   218713.0781250000   252083.2968750000   273702.4062500000   312376.5937500000   277007.1875000000   270613.3437500000   311616.3750000000   419249.5625000000   509593.7500000000   681943.3125000000   713766.5000000000   674823.9375000000   668223.4375000000   594305.7500000000   618622.6250000000   704739.4375000000   1131755.625000000   2215380.250000000   1741298.875000000   1240073.250000000
2007-08-18/06:27:50.162   168898.8906250000   175341.6250000000   194490.2031250000   157137.3437500000   176457.6562500000   196129.8750000000   197042.1718750000   172666.5937500000   219118.6406250000   208342.4687500000   164879.1562500000   207726.2968750000   184538.7500000000   210068.8437500000   230485.6093750000   312376.5937500000   353955.2500000000   334288.2812500000   360819.9687500000   436019.9687500000   509593.7812500000   647845.0000000000   611796.5625000000   674824.0000000000   668223.4375000000   594305.7500000000   651182.9375000000   832879.9375000000   1257515.375000000   2092288.375000000   1801350.250000000   1358185.500000000
2007-08-18/06:27:53.163   200176.9375000000   212915.4218750000   200764.1718750000   201136.4375000000   176457.6718750000   202456.7500000000   171617.0625000000   172666.6093750000   193339.6250000000   208342.4843750000   211046.0000000000   214427.2500000000   218713.0937500000   252083.3125000000   230485.6250000000   327252.0000000000   338565.5937500000   318369.5312500000   360820.0000000000   436020.0000000000   475620.0312500000   647845.0625000000   679776.5000000000   674824.0625000000   668223.5000000000   627323.9375000000   683743.3750000000   736774.4375000000   1194635.375000000   2215380.500000000   1801350.375000000   1299129.250000000
2007-08-18/06:27:56.164   181410.1093750000   156554.8281250000   163120.4531250000   194850.8437500000   226874.9843750000   189803.0468750000   216111.0781250000   191852.0468750000   219118.6562500000   182299.3437500000   197855.4531250000   180922.5937500000   232382.8906250000   217071.2656250000   259296.8125000000   327252.0000000000   323175.9687500000   318369.5312500000   328017.5937500000   368938.6875000000   543567.7500000000   681943.4375000000   713766.6250000000   708566.5625000000   701635.9375000000   627323.9375000000   553502.5625000000   736774.5000000000   1257515.500000000   2215380.500000000   1801350.500000000   1181018.125000000
2007-08-18/06:27:59.165   193921.3437500000   169079.3750000000   200764.2031250000   188565.2656250000   176457.6875000000   196129.9062500000   197042.2031250000   185456.9062500000   206229.1562500000   195320.9218750000   204450.7500000000   214427.2812500000   232382.9062500000   196064.1093750000   259296.8281250000   357002.8750000000   323176.0000000000   350207.1562500000   328017.6250000000   419249.6562500000   509593.8750000000   681943.5000000000   679776.5625000000   708566.6250000000   735048.5625000000   561287.8750000000   716303.9375000000   704739.5625000000   1131755.875000000   2215380.750000000   1801350.625000000   1299129.375000000
2007-08-18/06:28:02.166   181410.1250000000   156554.8437500000   194490.2343750000   163422.9375000000   214270.6406250000   202456.7812500000   190685.9218750000   172666.6250000000   186894.9218750000   162767.0781250000   204450.7656250000   201025.4062500000   198208.5000000000   217071.2968750000   208877.3437500000   312376.6562500000   338565.6562500000   350207.1875000000   278814.2187500000   385709.0000000000   526580.8125000000   681943.5000000000   747757.0000000000   708566.6250000000   735048.6250000000   594305.8750000000   553502.6250000000   704739.6250000000   1194635.500000000   2215380.750000000   1801350.750000000   1299129.500000000
2007-08-18/06:28:05.167   187665.7500000000   162817.1250000000   188216.2812500000   175994.1093750000   214270.6562500000   189803.0781250000   228823.7500000000   191852.0781250000   180450.2031250000   162767.0781250000   224236.6406250000   227829.2187500000   218713.1406250000   238078.5312500000   230485.6718750000   312376.6875000000   369345.0312500000   286532.1250000000   344418.8437500000   419249.7187500000   526580.8750000000   647845.1875000000   713766.7500000000   708566.6875000000   668223.6250000000   594305.9375000000   586062.6875000000   736774.6250000000   1194635.625000000   2215381.000000000   1861402.625000000   1299129.500000000
2007-08-18/06:28:08.168   162643.3593750000   181603.9687500000   169394.4375000000   169708.5312500000   182759.8593750000   227764.3281250000   184329.6562500000   204642.4218750000   219118.7031250000   201831.7343750000   224236.6406250000   201025.4218750000   232382.9375000000   224073.7187500000   259296.8750000000   386753.8750000000   323176.0625000000   270613.4375000000   328017.6562500000   436020.1250000000   509593.9687500000   579648.9375000000   713766.8125000000   674824.2500000000   634811.3125000000   594305.9375000000   683743.5625000000   704739.6875000000   1068876.750000000   2215381.000000000   1921454.875000000   1240073.750000000
2007-08-18/06:28:11.168   156387.7812500000   175341.7031250000   169394.4531250000   188565.3125000000   182759.8750000000   183476.2500000000   197042.2500000000   172666.6562500000   186894.9531250000   195320.9687500000   204450.7968750000   227829.2343750000   198208.5468750000   203066.5468750000   230485.7031250000   342127.5000000000   323176.0625000000   302450.8750000000   360820.1250000000   419249.7500000000   509594.0000000000   647845.3125000000   679776.6875000000   641081.8750000000   668223.6875000000   693360.7500000000   651183.1875000000   768809.7500000000   1131756.125000000   2338474.750000000   1741299.625000000   1358186.000000000
2007-08-18/06:28:14.169   150132.2187500000   175341.7031250000   156846.5781250000   182279.7187500000   170155.5937500000   183476.2500000000   203398.5468750000   198247.2812500000   199784.4531250000   208342.5625000000   211046.0937500000   227829.2500000000   218713.1875000000   266088.2812500000   216080.1562500000   327252.1250000000   353955.4062500000   302450.9062500000   295215.4062500000   402479.4062500000   611516.1250000000   613747.0625000000   577807.1250000000   674824.3125000000   634811.3750000000   627324.1875000000   618622.9375000000   768809.8125000000   1194635.875000000   2215381.250000000   1801351.125000000   1358186.000000000
2007-08-18/06:28:17.170   150132.2187500000   150292.6250000000   163120.5156250000   169708.5625000000   182759.8906250000   183476.2656250000   184329.6875000000   198247.2812500000   193339.7187500000   208342.5781250000   204450.8125000000   167520.8281250000   191373.7031250000   196064.1718750000   230485.7343750000   342127.5312500000   323176.0937500000   286532.1875000000   377221.4062500000   368938.8125000000   543567.9375000000   613747.1250000000   679776.8125000000   708566.8750000000   701636.2500000000   627324.1875000000   651183.2500000000   736774.7500000000   1131756.250000000   2215381.500000000   1861403.000000000   1358186.125000000
2007-08-18/06:28:20.171   175154.5937500000   175341.7343750000   200764.2812500000   201136.5468750000   182759.9062500000   177149.4218750000   190685.9843750000   217432.8125000000   193339.7343750000   208342.5781250000   204450.8281250000   207726.4062500000   218713.2031250000   217071.3593750000   259296.9375000000   297501.4375000000   307786.5000000000   302450.9375000000   328017.7500000000   419249.8125000000   543568.0000000000   579649.0625000000   747757.2500000000   607339.7500000000   601399.2500000000   627324.2500000000   651183.3125000000   768809.8750000000   1194636.000000000   2338475.250000000   1921455.375000000   1240074.000000000
2007-08-18/06:28:23.172   187665.8125000000   175341.7343750000   175668.4375000000   157137.4375000000   189062.0625000000   177149.4375000000   190686.0000000000   159876.4218750000   186895.0000000000   182299.4375000000   191260.2812500000   214427.3750000000   218713.2187500000   161052.3750000000   244891.3437500000   312376.7812500000   323176.1250000000   302450.9375000000   377221.4375000000   385709.1562500000   611516.2500000000   579649.0625000000   679776.8750000000   708566.9375000000   634811.5000000000   594306.1250000000   553502.8125000000   736774.8750000000   1194636.000000000   2338475.250000000   1861403.250000000   1299130.000000000
2007-08-18/06:28:26.173   150132.2500000000   169079.4687500000   181942.4062500000   182279.7656250000   176457.7812500000   170822.6093750000   203398.5937500000   185457.0000000000   180450.2656250000   175788.6718750000   211046.1406250000   207726.4375000000   246052.8281250000   238078.6250000000   244891.3437500000   327252.1875000000   292396.9375000000   254694.8593750000   328017.7812500000   402479.5000000000   543568.0625000000   613747.2500000000   679776.8750000000   674824.4375000000   668223.8750000000   627324.3125000000   586062.9375000000   736774.8750000000   1257516.250000000   2215381.750000000   1921455.500000000   1358186.375000000
2007-08-18/06:28:29.174   162643.4218750000   169079.4843750000   225860.2656250000   169708.6093750000   157551.3906250000   164495.7812500000   158904.6562500000   179061.8593750000   193339.7656250000   201831.8281250000   204450.8593750000   154119.0625000000   232383.0312500000   224073.7968750000   230485.7812500000   327252.2187500000   292396.9687500000   318369.7500000000   311616.6250000000   385709.2187500000   509594.1562500000   681943.8750000000   679776.9375000000   708567.0000000000   634811.5625000000   594306.1875000000   586062.9375000000   736774.9375000000   1194636.125000000   2215381.750000000   1921455.625000000   1358186.375000000
2007-08-18/06:28:32.175   168899.0312500000   162817.2031250000   163120.5625000000   188565.3750000000   176457.7968750000   158168.9531250000   203398.6093750000   204642.5156250000   174005.5625000000   169277.9218750000   204450.8750000000   187623.6406250000   218713.2500000000   196064.2343750000   244891.3750000000   297501.5000000000   353955.5312500000   254694.8906250000   278814.3750000000   402479.5625000000   458633.5312500000   647845.5625000000   679777.0000000000   641082.1250000000   735049.0000000000   693361.0625000000   651183.4375000000   736775.0000000000   1257516.375000000   2338475.750000000   2041561.500000000   1358186.500000000
2007-08-18/06:28:35.176   193921.4687500000   150292.6875000000   169394.5156250000   169708.6250000000   163853.5312500000   170822.6250000000   203398.6250000000   147086.2187500000   219118.8125000000   221364.2656250000   263808.6562500000   187623.6562500000   191373.7656250000   224073.8281250000   259297.0000000000   327252.2500000000   307786.5937500000   286532.2812500000   328017.8437500000   419249.9375000000   543568.1250000000   647845.5625000000   645787.0000000000   674824.5625000000   701636.5000000000   561288.2500000000   618623.1875000000   736775.0000000000   1257516.500000000   2338475.750000000   1861403.625000000   1299130.250000000
2007-08-18/06:28:38.176   200177.1093750000   169079.5000000000   163120.5937500000   194851.0000000000   189062.1250000000   183476.3437500000   216111.2500000000   204642.5312500000   193339.7968750000   188810.2812500000   151688.8281250000   214427.4375000000   232383.0625000000   266088.4062500000   230485.8125000000   267750.8750000000   323176.2187500000   270613.5937500000   311616.6875000000   385709.2812500000   577542.2500000000   681944.0000000000   645787.0625000000   674824.6250000000   634811.6875000000   627324.4375000000   651183.5000000000   704740.0625000000   1194636.375000000   2338476.000000000   1921456.000000000   1358186.625000000
2007-08-18/06:28:41.177   181410.2656250000   181604.0937500000   194490.3750000000   194851.0156250000   176457.8281250000   177149.5000000000   197042.3593750000   166271.6250000000   206229.3125000000   201831.8593750000   178069.8281250000   227829.3593750000   205043.5312500000   238078.6875000000   244891.4218750000   297501.5312500000   353955.5937500000   302451.0625000000   344419.0625000000   402479.6250000000   543568.1875000000   613747.3750000000   679777.1250000000   674824.6250000000   634811.7500000000   660342.7500000000   618623.2500000000   800845.3750000000   1194636.375000000   2338476.250000000   1921456.125000000   1358186.750000000
2007-08-18/06:28:44.178   143876.7187500000   187866.3906250000   175668.5000000000   175994.2343750000   144947.1875000000   202456.9375000000   165260.9687500000   204642.5625000000   199784.5625000000   201831.8750000000   237427.4062500000   180922.7500000000   191373.7968750000   266088.4375000000   244891.4375000000   282626.2187500000   292397.0312500000   334288.6250000000   311616.7187500000   452790.8437500000   475620.5000000000   613747.4375000000   679777.1250000000   674824.6875000000   668224.1250000000   561288.3125000000   586063.1250000000   768810.2500000000   1383278.375000000   2338476.250000000   1921456.125000000   1299130.500000000
2007-08-18/06:28:47.179   175154.6718750000   156554.9843750000   156846.6718750000   163423.0781250000   201666.4843750000   177149.5156250000   216111.2812500000   198247.4062500000   154671.4375000000   188810.3125000000   197855.6562500000   227829.3906250000   184538.9375000000   210069.0781250000   230485.8593750000   312376.9375000000   323176.2812500000   270613.6250000000   344419.1250000000   385709.3437500000   509594.3437500000   579649.3125000000   679777.1875000000   573597.8750000000   634811.8125000000   594306.3750000000   553503.0625000000   800845.5000000000   1194636.500000000   2338476.500000000   1921456.250000000   1299130.625000000
2007-08-18/06:28:50.180   175154.6875000000   187866.4218750000   169394.5625000000   182279.8437500000   170155.7187500000   177149.5312500000   184329.8125000000   204642.5781250000   206229.3437500000   195321.1093750000   204450.9375000000   201025.5781250000   218713.3281250000   252083.5781250000   230485.8750000000   342127.7500000000   369345.3437500000   286532.3750000000   295215.5937500000   452790.8750000000   509594.3437500000   579649.3750000000   645787.1875000000   708567.3125000000   601399.5625000000   594306.4375000000   586063.1875000000   736775.2500000000   1257516.750000000   2461572.000000000   2041562.250000000   1240074.750000000
2007-08-18/06:28:53.181   175154.7031250000   169079.5468750000   194490.4218750000   144566.3906250000   163853.5937500000   145515.3593750000   216111.3125000000   191852.2500000000   186895.0937500000   175788.7656250000   191260.3906250000   180922.7812500000   198208.7031250000   224073.9062500000   223283.0937500000   267750.9687500000   277007.5312500000   318369.8750000000   377221.6562500000   436020.4687500000   475620.5625000000   647845.8125000000   645787.1875000000   641082.3750000000   701636.6875000000   561288.4375000000   504663.2500000000   768810.3750000000   1194636.750000000   2584669.500000000   1921456.500000000   1417243.750000000
2007-08-18/06:28:56.182   175154.7031250000   156555.0156250000   188216.4687500000   163423.1093750000   157551.4687500000   183476.3906250000   165261.0000000000   179061.9531250000   186895.1093750000   182299.5468750000   197855.6875000000   207726.5468750000   198208.7031250000   224073.9218750000   230485.8906250000   327252.3750000000   323176.3437500000   270613.6875000000   328017.9687500000   402479.7500000000   509594.4062500000   613747.5625000000   679777.3125000000   641082.4375000000   668224.2500000000   627324.6875000000   520943.2187500000   768810.4375000000   1194636.750000000   2338476.750000000   2161670.000000000   1299130.750000000
2007-08-18/06:28:59.183   150132.3437500000   194128.7500000000   188216.4687500000   175994.2812500000   170155.7500000000   164495.8593750000   203398.7187500000   172666.8125000000   186895.1250000000   188810.3437500000   158284.1250000000   201025.6093750000   191373.8437500000   210069.1250000000   208877.5781250000   327252.4062500000   338566.0000000000   270613.6875000000   278814.5312500000   335398.5937500000   475620.6250000000   613747.6250000000   645787.3125000000   641082.4375000000   735049.3750000000   627324.6875000000   651183.7500000000   832881.0000000000   1131757.125000000   2338477.000000000   2161670.250000000   1417244.000000000
2007-08-18/06:29:02.183   187665.9531250000   162817.2968750000   200764.4375000000   188565.4843750000   151249.3593750000   164495.8750000000   165261.0156250000   166271.6875000000   199784.6406250000   175788.7968750000   211046.2812500000   227829.4531250000   191373.8593750000   203066.7343750000   244891.5156250000   327252.4062500000   277007.5625000000   270613.7187500000   311616.8125000000   385709.4375000000   526581.4375000000   647845.8750000000   645787.3125000000   641082.5000000000   634812.0000000000   561288.5000000000   504663.3437500000   704740.3750000000   1257517.125000000   2461572.750000000   2041562.625000000   1417244.000000000
2007-08-18/06:29:05.184   137621.2031250000   187866.4687500000   188216.5000000000   157137.5625000000   151249.3593750000   145515.3906250000   165261.0312500000   198247.4687500000   161116.2031250000   162767.2656250000   178069.9062500000   201025.6406250000   232383.1875000000   238078.7968750000   273702.7812500000   297501.6875000000   369345.4375000000   286532.4375000000   311616.8437500000   402479.8125000000   543568.4375000000   613747.6875000000   679777.3750000000   641082.5625000000   701636.8750000000   561288.5625000000   586063.3125000000   736775.4375000000   1320397.750000000   2461572.750000000   2161670.500000000   1299131.000000000
2007-08-18/06:29:08.185   143876.8750000000   162817.4218750000   163120.7812500000   150852.0937500000   170155.8750000000   202457.1718750000   152548.6093750000   166271.8125000000   193340.0312500000   175788.9218750000   164879.5000000000   214427.6875000000   205043.7656250000   224074.1093750000   244891.7031250000   327252.6562500000   323176.6250000000   270613.9062500000   344419.4687500000   385709.7187500000   509594.8437500000   579649.9375000000   611797.8750000000   708568.0000000000   634812.4375000000   561288.9375000000   553503.6250000000   736775.9375000000   1194637.750000000   2338478.750000000   2041564.250000000   1299131.875000000
2007-08-18/06:29:11.186   143876.8906250000   175342.0156250000   169394.7500000000   194851.2500000000   170155.8906250000   158169.1718750000   203398.8906250000   179062.1250000000   186895.2812500000   182299.7187500000   178070.0312500000   207726.7343750000   205043.7656250000   210069.2968750000   259297.3437500000   297501.9062500000   338566.3125000000   270613.9375000000   311617.0625000000   385709.7500000000   509594.8750000000   647846.4375000000   645787.8125000000   641083.0000000000   634812.5000000000   561288.9375000000   618624.0000000000   704740.9375000000   1320398.750000000   2338479.000000000   2161672.000000000   1358188.375000000
2007-08-18/06:29:14.187   143876.8906250000   169079.7187500000   213312.5937500000   150852.1093750000   195364.5312500000   202457.1875000000   216111.5312500000   179062.1250000000   167561.0625000000   169278.1718750000   211046.4531250000   201025.7968750000   191374.0156250000   196064.5156250000   244891.7187500000   312377.2812500000   292397.4062500000   350207.8750000000   344419.5000000000   402480.1250000000   543568.8750000000   613748.1875000000   713768.1250000000   607340.7500000000   668224.9375000000   594307.0625000000   553503.6875000000   800846.3750000000   1383280.000000000   2461574.750000000   2161672.250000000   1417245.250000000
2007-08-18/06:29:17.187   168899.2968750000   156555.1875000000   156846.8750000000   163423.2812500000   176458.0781250000   158169.2031250000   133479.8906250000   191852.4843750000   174005.8281250000   208342.9531250000   171474.7968750000   201025.8281250000   184539.1718750000   238079.0156250000   244891.7656250000   297501.9375000000   307787.0625000000   254695.2812500000   344419.5625000000   385709.8125000000   577543.0625000000   647846.5625000000   611798.0000000000   641083.1250000000   634812.6250000000   627325.3750000000   586063.8750000000   704741.1250000000   1320399.000000000   2338479.250000000   2041564.750000000   1417245.375000000
2007-08-18/06:29:20.188   187666.1250000000   200391.2656250000   169394.7656250000   144566.5468750000   170155.9218750000   196130.3281250000   184330.0312500000   166271.8437500000   154671.6406250000   195321.3437500000   184665.3437500000   194324.8750000000   205043.8125000000   224074.1562500000   230486.1406250000   282626.5937500000   277007.8437500000   254695.2812500000   311617.1250000000   419250.5625000000   509594.9687500000   613748.2500000000   645787.9375000000   674825.5625000000   668225.0000000000   594307.1250000000   553503.7500000000   768811.2500000000   1131758.250000000   2461575.000000000   1921458.750000000   1358188.625000000
2007-08-18/06:29:23.189   168899.2968750000   144030.6406250000   194490.6562500000   175994.4687500000   157551.6406250000   189803.4687500000   190686.3281250000   198247.6562500000   167561.0937500000   169278.2031250000   224237.1093750000   201025.8281250000   184539.1875000000   196064.5468750000   201675.0312500000   312377.3437500000   323176.7187500000   238776.6093750000   377222.1250000000   419250.5937500000   543569.0000000000   647846.5625000000   645788.0000000000   674825.6250000000   668225.0000000000   528271.1250000000   586063.8750000000   704741.1250000000   1257518.375000000   2338479.500000000   2041564.750000000   1358188.625000000
2007-08-18/06:29:26.190   168899.3125000000   150292.9218750000   200764.6562500000   157137.7187500000   157551.6562500000   158169.2187500000   203398.9531250000   153481.5781250000   193340.0937500000   175788.9843750000   211046.5000000000   227829.7031250000   191374.0625000000   224074.1875000000   244891.7812500000   297501.9687500000   338566.4062500000   286532.7500000000   360820.8437500000   368939.5312500000   475621.1562500000   579650.1250000000   611798.0625000000   573598.6875000000   701637.5625000000   561289.1250000000   618624.1875000000   672706.2500000000   1257518.500000000   2461575.250000000   2281782.000000000   1358188.750000000
2007-08-18/06:29:29.191   162643.7187500000   156555.2031250000   181942.7343750000   150852.1562500000   195364.5937500000   158169.2187500000   190686.3593750000   159876.7343750000   167561.1093750000   221364.6250000000   184665.3750000000   207726.8125000000   205043.8437500000   161052.6718750000   244891.7968750000   267751.3125000000   307787.0937500000   270614.0312500000   278814.8750000000   419250.6250000000   492608.0937500000   613748.3125000000   747758.6875000000   641083.2500000000   634812.6875000000   561289.1250000000   553503.8750000000   800846.6250000000   1131758.500000000   2461575.500000000   2041565.000000000   1417245.625000000
2007-08-18/06:29:32.192   156388.1406250000   169079.7968750000   175668.7812500000   144566.5937500000   189062.4531250000   151842.4062500000   177973.7968750000   191852.5312500000   206229.6562500000   162767.4687500000   197855.9531250000   180923.0468750000   232383.4687500000   154050.3281250000   230486.2187500000   342128.2812500000   338566.4687500000   302451.5625000000   278814.9062500000   419250.6875000000   509595.1250000000   545552.1875000000   645788.1250000000   641083.3125000000   634812.8125000000   594307.3125000000   520943.9375000000   800846.7500000000   1320399.375000000   2338480.000000000   2161673.000000000   1358189.000000000
2007-08-18/06:29:35.193   162643.7343750000   181604.3906250000   181942.7500000000   144566.5937500000   201666.7812500000   183476.6562500000   190686.3750000000   159876.7500000000   180450.6093750000   169278.2343750000   171474.8437500000   214427.7968750000   198208.9843750000   224074.2187500000   244891.8281250000   282626.6562500000   323176.7812500000   318370.3437500000   344419.6562500000   368939.5937500000   543569.1250000000   579650.1875000000   577808.3125000000   708568.3125000000   634812.7500000000   561289.1875000000   520943.9062500000   672706.3750000000   1194638.375000000   2215386.000000000   2281782.500000000   1476303.000000000
2007-08-18/06:29:38.194   175154.9531250000   150292.9531250000   156846.9218750000   182280.1250000000   189062.4531250000   158169.2500000000   190686.3906250000   166271.9062500000   167561.1406250000   156256.7031250000   184665.3906250000   194324.9375000000   205043.8750000000   217071.8125000000   230486.2187500000   327252.8437500000   323176.7812500000   302451.5625000000   344419.6562500000   368939.6250000000   509595.1250000000   613748.4375000000   645788.1875000000   641083.3125000000   634812.8125000000   528271.2500000000   553503.9375000000   768811.5000000000   1257518.750000000   2338480.000000000   2281782.500000000   1476303.125000000
2007-08-18/06:29:41.195   168899.3593750000   150292.9687500000   144299.0468750000   201136.9687500000   189062.4687500000   189803.5312500000   190686.3906250000   179062.2187500000   180450.6406250000   169278.2500000000   158284.3437500000   187624.0000000000   184539.2500000000   189062.2187500000   230486.2343750000   267751.3750000000   353956.1875000000   286532.8125000000   311617.2500000000   385709.9687500000   543569.1875000000   613748.5000000000   645788.1875000000   641083.3750000000   601400.5625000000   528271.3125000000   520943.9687500000   832882.1875000000   1131758.750000000   2338480.250000000   2161673.250000000   1535360.875000000
2007-08-18/06:29:44.195   150132.5781250000   150292.9843750000   156846.9531250000   138281.0625000000   151249.5781250000   164496.1250000000   165261.2656250000   134296.2500000000   186895.4062500000   188810.6406250000   204451.2968750000   207726.8906250000   191374.1406250000   238079.1406250000   208877.8906250000   282626.7500000000   292397.5937500000   286532.8437500000   311617.2812500000   419250.7812500000   492608.2812500000   613748.5625000000   713768.5625000000   674825.9375000000   701637.8750000000   511762.4375000000   618624.4375000000   768811.6250000000   1257519.000000000   2338480.500000000   2281783.000000000   1417246.125000000
2007-08-18/06:29:47.196   131365.8281250000   169079.8281250000   181942.7968750000   138281.0625000000   214271.2031250000   170822.9687500000   171617.5468750000   198247.7500000000   193340.1718750000   208343.0625000000   164879.6250000000   174222.1562500000   232383.5156250000   168055.0937500000   230486.2656250000   252876.0937500000   338566.5312500000   302451.6250000000   328018.5000000000   436021.1875000000   577543.3750000000   579650.3750000000   577808.4375000000   641083.4375000000   601400.6250000000   528271.3750000000   439544.5312500000   832882.3125000000   1194638.625000000   2461576.250000000   2281783.000000000   1535361.125000000
2007-08-18/06:29:50.197   150132.5781250000   169079.8437500000   150573.0156250000   157137.7968750000   182760.3281250000   170822.9843750000   190686.4218750000   179062.2500000000   174005.9218750000   188810.6406250000   191260.7187500000   194324.9843750000   198209.0312500000   217071.8593750000   216080.6875000000   297502.1250000000   277008.0000000000   286532.8750000000   237812.2343750000   419250.7812500000   509595.2500000000   647846.8750000000   611798.3750000000   539856.8125000000   601400.6250000000   528271.3750000000   520944.0625000000   736776.5000000000   1131758.875000000   2338480.750000000   2281783.000000000   1476303.500000000
2007-08-18/06:29:53.198   143877.0000000000   156555.2812500000   169394.8750000000   157137.7968750000   151249.5937500000   164496.1406250000   184330.1406250000   191852.5937500000   154671.7343750000   195321.4531250000   224237.2343750000   180923.1093750000   184539.2812500000   203067.0625000000   230486.2812500000   297502.1250000000   338566.5625000000   254695.4375000000   344419.7500000000   419250.8125000000   509595.2812500000   579650.4375000000   679778.4375000000   674826.0000000000   668225.3750000000   561289.3750000000   586064.2500000000   704741.5000000000   1131759.000000000   2338480.750000000   2281783.250000000   1535361.250000000
2007-08-18/06:29:56.199   162643.7968750000   175342.1562500000   163120.9218750000   169708.9843750000   163853.8906250000   202457.3437500000   165261.2968750000   172667.1093750000   174005.9375000000   182299.8750000000   204451.3281250000   214427.8750000000   211878.8437500000   224074.3125000000   259297.5625000000   267751.4375000000   292397.6250000000   270614.1562500000   311617.3437500000   352169.4375000000   492608.3437500000   647846.9375000000   611798.4375000000   607341.1875000000   517870.5000000000   528271.4375000000   520944.1250000000   736776.6250000000   1131759.000000000   2338481.000000000   2281783.500000000   1476303.625000000
2007-08-18/06:29:59.200   150132.6250000000   150293.0312500000   150573.0468750000   157137.8281250000   157551.7656250000   170823.0156250000   152548.7656250000   166271.9843750000   180450.7187500000   156256.7656250000   204451.3437500000   214427.9062500000   177704.4531250000   217071.9218750000   259297.5937500000   282626.8125000000   307787.2812500000   286532.9375000000   254213.3593750000   368939.7812500000   509595.3750000000   613748.7500000000   679778.5625000000   674826.1250000000   634813.1250000000   561289.5000000000   586064.3125000000   672706.7500000000   1257519.375000000   2338481.250000000   2401895.000000000   1358189.625000000
2007-08-18/06:30:02.201   162643.8125000000   169079.8750000000   150573.0468750000   163423.4062500000   151249.6250000000   158169.3125000000   177973.8750000000   153481.6875000000   161116.4843750000   143235.2343750000   191260.7656250000   227829.8593750000   218713.7656250000   196064.6875000000   201675.1718750000   312377.5625000000   292397.6562500000   254695.4687500000   328018.5625000000   368939.7812500000   475621.4687500000   579650.5000000000   645788.4375000000   641083.6250000000   701638.0625000000   511762.5625000000   504664.2187500000   672706.6875000000   1194639.000000000   2338481.250000000   2401895.000000000   1417246.500000000
2007-08-18/06:30:05.202   150132.6250000000   181604.4843750000   163120.9531250000   144566.6718750000   157551.7656250000   145515.6562500000   165261.3125000000   159876.8281250000   161116.5000000000   195321.5000000000   184665.4843750000   180923.1406250000   198209.0937500000   210069.5156250000   244891.9531250000   297502.1875000000   307787.3125000000   286532.9375000000   254213.3750000000   419250.9062500000   492608.4375000000   579650.5625000000   577808.6875000000   539857.0000000000   601400.8125000000   561289.5000000000   520944.2187500000   800847.1875000000   1194639.000000000   2215387.250000000   2401895.000000000   1535361.625000000
2007-08-18/06:30:08.202   137621.4531250000   150293.0312500000   169394.9218750000   144566.6875000000   201666.9062500000   183476.7656250000   165261.3281250000   185457.4687500000   186895.4843750000   156256.7812500000   171474.9531250000   194325.0468750000   177704.4687500000   189062.3125000000   244891.9687500000   312377.5937500000   292397.6875000000   302451.7187500000   328018.6250000000   368939.8125000000   492608.4687500000   647847.1250000000   577808.6875000000   607341.3750000000   601400.8750000000   528271.5625000000   439544.7187500000   704741.6875000000   1194639.125000000   2338481.500000000   2281784.000000000   1594419.875000000
2007-08-18/06:30:11.203   168899.4687500000   137768.5156250000   169394.9531250000   157137.8593750000   138645.3906250000   145515.6718750000   177973.9218750000   191852.6718750000   154671.7968750000   149746.0468750000   204451.3906250000   187624.1250000000   177704.4843750000   217071.9687500000   201675.2187500000   282626.8750000000   292397.7187500000   214898.8750000000   328018.6562500000   385710.2187500000   458634.6875000000   545552.5625000000   577808.7500000000   573599.1875000000   634813.2500000000   561289.6250000000   520944.3125000000   672706.8750000000   1194639.250000000   2461577.500000000   2401895.500000000   1417246.875000000
2007-08-18/06:30:14.204   143877.0625000000   137768.5156250000   188216.8593750000   163423.4531250000   138645.3906250000   170823.0625000000   177973.9218750000   179062.3281250000   180450.7500000000   162767.5781250000   184665.5156250000   167521.3125000000   211878.9062500000   189062.3281250000   244892.0000000000   297502.2500000000   307787.3437500000   270614.2500000000   311617.4375000000   368939.8750000000   543569.5000000000   511454.5937500000   611798.6250000000   641083.7500000000   601400.9375000000   495253.7500000000   520944.3125000000   704741.8125000000   1131759.375000000   2215387.500000000   2281784.250000000   1653478.625000000
2007-08-18/06:30:17.205   118854.7500000000   156555.3437500000   150573.0937500000   144566.7031250000   170156.0937500000   145515.6875000000   228824.4531250000   159876.8750000000   186895.5156250000   149746.0468750000   178070.2500000000   174222.2500000000   177704.5000000000   161052.8125000000   244892.0156250000   267751.5625000000   307787.3750000000   254695.5468750000   311617.4375000000   402480.5937500000   526582.5000000000   579650.6875000000   543819.0625000000   674826.3125000000   601400.9375000000   528271.6875000000   586064.5000000000   704741.8125000000   1131759.500000000   2215387.750000000   2281784.250000000   1535362.000000000
2007-08-18/06:30:20.206   156388.2656250000   156555.3593750000   169394.9687500000   169709.0625000000   170156.1093750000   170823.0781250000   190686.5312500000   140691.4687500000   167561.2812500000   188810.7500000000   164879.7187500000   174222.2500000000   198209.1406250000   224074.4062500000   223283.6093750000   327253.0937500000   307787.3750000000   238776.8750000000   295216.2812500000   402480.6250000000   458634.7500000000   545552.6250000000   679778.8125000000   607341.5000000000   668225.7500000000   495253.8125000000   586064.5000000000   704741.8750000000   1068880.125000000   2215387.750000000   2401895.750000000   1535362.000000000
2007-08-18/06:30:23.207   181410.7187500000   169079.9375000000   181942.9062500000   163423.4687500000   182760.4375000000   170823.0781250000   146192.5625000000   153481.7500000000   199785.0625000000   182299.9687500000   184665.5468750000   194325.0937500000   198209.1562500000   189062.3593750000   201675.2500000000   312377.6875000000   369346.2187500000   286533.0312500000   360821.2187500000   402480.6562500000   458634.7500000000   579650.7500000000   611798.7500000000   607341.5000000000   601401.0000000000   511762.7500000000   520944.3750000000   640672.1250000000   1257519.750000000   2215388.000000000   2401895.750000000   1476304.375000000
2007-08-18/06:30:26.208   162643.8906250000   162817.6718750000   150573.1250000000   144566.7500000000   176458.2968750000   145515.7187500000   171617.6875000000   153481.7656250000   167561.3125000000   169278.4062500000   204451.4531250000   154119.5156250000   198209.1875000000   210069.6093750000   259297.7187500000   297502.3437500000   307787.4375000000   270614.3437500000   328018.7500000000   402480.6875000000   475621.7187500000   613749.0625000000   611798.8125000000   573599.3750000000   634813.4375000000   561289.8125000000   520944.4687500000   704742.0000000000   1131759.750000000   2215388.250000000   2281784.750000000   1476304.625000000
2007-08-18/06:30:29.209   175155.1250000000   162817.6718750000   169394.9843750000   182280.2968750000   201666.9843750000   126535.2343750000   158905.1093750000   166272.0625000000   180450.7968750000   156256.8437500000   211046.7500000000   194325.1250000000   170869.6718750000   182060.0000000000   273703.4062500000   312377.7187500000   353956.5312500000   270614.3125000000   311617.5312500000   402480.6875000000   543569.6250000000   579650.8125000000   611798.8125000000   641083.9375000000   567988.8750000000   511762.8125000000   553504.5000000000   736777.0625000000   1131759.750000000   2215388.250000000   2281784.750000000   1476304.500000000
2007-08-18/06:30:32.210   162643.9062500000   162817.6718750000   150573.1250000000   169709.0937500000   151249.7031250000   170823.1093750000   146192.5781250000   159876.9218750000   186895.5625000000   195321.5937500000   171475.0312500000   180923.2343750000   205044.0781250000   189062.3906250000   230486.4531250000   252876.3125000000   307787.4687500000   286533.0937500000   311617.5312500000   352169.6562500000   509595.6562500000   579650.8125000000   577808.9375000000   674826.5000000000   634813.4375000000   528271.8125000000   553504.5000000000   736777.1250000000   1194639.625000000   2215388.250000000   2281785.000000000   1535362.375000000
2007-08-18/06:30:35.210   125110.3593750000   150293.1093750000   144299.1875000000   163423.5156250000   144947.5781250000   170823.1250000000   158905.1250000000   191852.7500000000   167561.3281250000   169278.4218750000   191260.8750000000   167521.3750000000   198209.2031250000   203067.2187500000   216080.8750000000   238001.0312500000   323177.1250000000   286533.0937500000   328018.7812500000   402480.7500000000   543569.6875000000   579650.8750000000   577809.0000000000   641084.0000000000   601401.1250000000   528271.8125000000   586064.6875000000   640672.3125000000   1131759.875000000   2215388.500000000   2281785.000000000   1476304.750000000
2007-08-18/06:30:38.211   131365.9531250000   162817.7031250000   156847.0937500000   163423.5156250000   132343.3281250000   183476.8593750000   184330.2968750000   185457.5781250000   174006.0781250000   182300.0156250000   151689.2656250000   154119.5312500000   198209.2031250000   161052.8750000000   180067.0000000000   282627.0000000000   261618.6562500000   302451.9062500000   328018.8125000000   368940.0312500000   509595.7187500000   613749.1250000000   611798.8750000000   607341.6875000000   601401.1875000000   478745.0625000000   618625.0000000000   640672.3125000000   1131759.875000000   2215388.500000000   2281785.250000000   1535362.500000000
2007-08-18/06:30:41.212   150132.7343750000   194129.2500000000   163121.0781250000   157137.9531250000   163854.0312500000   196130.6406250000   177974.0156250000   140691.5312500000   206229.9218750000   201832.4687500000   178070.3437500000   167521.4062500000   211879.0312500000   210069.6718750000   230486.5156250000   312377.8125000000   323177.1875000000   270614.4062500000   344420.0937500000   368940.0625000000   509595.7812500000   545552.8750000000   611799.0000000000   573599.5000000000   668226.0625000000   495254.0312500000   488384.6875000000   704742.1875000000   1131760.125000000   2215389.000000000   2161675.750000000   1476305.000000000
2007-08-18/06:30:44.213   162643.9375000000   175342.3125000000   156847.1093750000   131995.6406250000   163854.0312500000   132862.0937500000   171617.7187500000   127901.2734375000   154671.8750000000   162767.6718750000   211046.8125000000   167521.4062500000   184539.4687500000   217072.0781250000   230486.5156250000   371879.6875000000   292397.8750000000   254695.6718750000   311617.6250000000   368940.0625000000   441648.0625000000   613749.1875000000   645788.9375000000   674826.6250000000   668226.0625000000   478745.1250000000   553504.6250000000   704742.1875000000   1131760.000000000   2338483.000000000   2161675.750000000   1535362.750000000
2007-08-18/06:30:47.214   175155.1875000000   181604.6250000000   175669.0156250000   138281.2187500000   126041.2265625000   145515.7656250000   152548.8906250000   159876.9531250000   167561.3593750000   195321.6562500000   191260.9218750000   160820.4843750000   170869.7343750000   217072.0937500000   223283.7187500000   282627.0625000000   292397.9062500000   286533.1562500000   328018.8437500000   368940.0937500000   475621.8750000000   613749.2500000000   645789.0000000000   708569.3125000000   601401.3125000000   561289.9375000000   520944.6250000000   768812.5000000000   1131760.125000000   2338483.000000000   2281785.500000000   1476305.000000000
2007-08-18/06:30:50.215   156388.3437500000   150293.1562500000   144299.2343750000   125710.0859375000   163854.0468750000   151842.6093750000   158905.1718750000   185457.6250000000   154671.8906250000   182300.0625000000   145094.0468750000   194325.2031250000   150365.1718750000   196064.8593750000   216080.9375000000   282627.0625000000   307787.5625000000   334289.6250000000   311617.6562500000   402480.8437500000   492608.8437500000   681946.1250000000   577809.1250000000   607341.8125000000   634813.6875000000   462236.3125000000   553504.6875000000   800847.8125000000   1194640.000000000   2338483.250000000   2161676.000000000   1535362.875000000
2007-08-18/06:30:53.216   150132.7500000000   162817.7343750000   181943.0156250000   150852.3906250000   176458.3750000000   158169.4687500000   139836.3750000000   121506.1718750000   141782.4531250000   201832.5000000000   211046.8437500000   174222.3593750000   184539.5000000000   224074.5468750000   230486.5468750000   297502.4687500000   323177.2500000000   270614.4375000000   262414.1562500000   385710.5000000000   492608.8750000000   613749.3125000000   577809.1875000000   607341.8750000000   601401.3750000000   495254.1250000000   504664.6875000000   704742.3125000000   1131760.250000000   2338483.500000000   2281785.750000000   1358191.000000000
2007-08-18/06:30:56.217   156388.3750000000   181604.6718750000   163121.1250000000   175994.7968750000   138645.5156250000   158169.4843750000   158905.2031250000   134296.4375000000   174006.1562500000   169278.5000000000   197856.2656250000   167521.4531250000   170869.7656250000   196064.9062500000   194472.6093750000   312377.9062500000   338567.0000000000   246736.3906250000   328018.9375000000   402480.9375000000   543569.9375000000   613749.3750000000   645789.1875000000   573599.6875000000   534577.1250000000   478745.2812500000   504664.7812500000   704742.3750000000   1068880.875000000   2215389.500000000   2281786.000000000   1535363.250000000
2007-08-18/06:30:59.217   143877.1718750000   187866.9843750000   138025.3125000000   169709.1875000000   126041.2578125000   164496.3437500000   146192.6562500000   172667.3125000000   167561.3906250000   136724.6250000000   164879.8437500000   174222.3906250000   218714.0000000000   182060.0937500000   216080.9687500000   327253.3437500000   307787.6250000000   254695.7500000000   278815.3437500000   402480.9062500000   526582.9375000000   613749.3750000000   611799.1250000000   573599.6875000000   701638.8125000000   511763.0937500000   586064.9375000000   672707.4375000000   1068880.875000000   2215389.500000000   2281786.000000000   1476305.375000000
2007-08-18/06:31:02.218   162644.0000000000   162817.7656250000   144299.2656250000   175994.7968750000   113437.0312500000   164496.3437500000   152548.9375000000   159877.0000000000   186895.6718750000   156256.9375000000   184665.6875000000   180923.3437500000   170869.7812500000   203067.3125000000   230486.5781250000   297502.5000000000   307787.6250000000   270614.5000000000   311617.7187500000   419251.3437500000   424661.3437500000   647847.7500000000   611799.1875000000   573599.6875000000   601401.4375000000   528272.1250000000   553504.8125000000   672707.4375000000   1068881.000000000   2092297.250000000   2281786.250000000   1417248.125000000
2007-08-18/06:31:05.219   162644.0000000000   125244.1015625000   144299.2656250000   169709.2031250000   138645.5156250000   177150.0781250000   171617.7968750000   166272.1718750000   154671.9375000000   182300.1093750000   171475.1406250000   194325.2500000000   177704.6562500000   217072.1718750000   201675.4062500000   282627.1562500000   338567.0312500000   286533.2500000000   295216.5312500000   368940.2187500000   509595.9687500000   613749.4375000000   611799.1875000000   607342.0000000000   601401.5000000000   511763.1562500000   520944.7812500000   736777.5625000000   1257520.750000000   2092297.375000000   2161676.500000000   1417248.125000000
2007-08-18/06:31:08.220   156388.4218750000   144030.9375000000   163121.1562500000   150852.4375000000   176458.4375000000   189803.8593750000   158905.2343750000   153481.8906250000   174006.1875000000   175789.3281250000   171475.1562500000   187624.3281250000   191374.4531250000   182060.1406250000   259297.9218750000   327253.4062500000   292398.0312500000   254695.8125000000   311617.7812500000   368940.2500000000   475622.0937500000   579651.2500000000   611799.3125000000   573599.8125000000   634813.9375000000   495254.2812500000   520944.8750000000   736777.6250000000   1068881.125000000   2215390.000000000   2161677.000000000   1476305.750000000
2007-08-18/06:31:11.221   156388.4062500000   169080.0937500000   138025.3437500000   169709.2187500000   170156.2656250000   164496.3750000000   152548.9531250000   147086.7343750000   167561.4375000000   208343.3750000000   151689.3593750000   174222.4218750000   170869.7968750000   210069.7656250000   216081.0156250000   282627.1875000000   277008.4062500000   270614.5312500000   262414.2500000000   452792.3750000000   509596.0312500000   579651.2500000000   679779.4375000000   573599.8125000000   601401.5625000000   495254.2812500000   520944.8437500000   704742.5625000000   1006002.125000000   2338484.250000000   2281786.500000000   1476305.750000000
2007-08-18/06:31:14.222   150132.8125000000   150293.2187500000   150573.2500000000   125710.1406250000   126041.2890625000   170823.2500000000   146192.6875000000   153481.8906250000   174006.1875000000   175789.3437500000   197856.3125000000   187624.3281250000   211879.1406250000   252084.4218750000   230486.6406250000   238001.2031250000   277008.4375000000   286533.3125000000   360821.5625000000   368940.2812500000   458635.1875000000   545553.1875000000   577809.3750000000   607342.1250000000   567989.3750000000   528272.2500000000   553504.9375000000   736777.6875000000   1194640.625000000   2215390.000000000   2161677.000000000   1476305.750000000
2007-08-18/06:31:17.223   143877.2187500000   175342.4218750000   131751.4218750000   175994.8437500000   163854.1250000000   151842.6875000000   171617.8281250000   166272.2031250000   174006.2031250000   156256.9843750000   184665.7343750000   194325.2968750000   191374.4687500000   168055.3750000000   230486.6562500000   282627.2187500000   292398.0625000000   318370.9375000000   377222.9062500000   368940.2812500000   509596.0937500000   579651.3125000000   645789.3750000000   708569.6875000000   634814.0000000000   511763.2812500000   553505.0000000000   640672.8125000000   1131760.750000000   2338484.500000000   2041569.125000000   1417248.500000000
2007-08-18/06:31:20.224   143877.2343750000   162817.8281250000   150573.2656250000   138281.2968750000   195365.0000000000   183477.0156250000   139836.4375000000   172667.3750000000   186895.7343750000   175789.3593750000   204451.6406250000   180923.3906250000   205044.2656250000   189062.5625000000   201675.4687500000   297502.6250000000   292398.0937500000   206939.8125000000   311617.8125000000   335399.6875000000   543570.1875000000   647848.0000000000   611799.3750000000   607342.1875000000   534577.3125000000   528272.2500000000   520944.9375000000   768812.9375000000   1131760.750000000   2338484.500000000   2041569.250000000   1417248.625000000
2007-08-18/06:31:23.225   137621.6562500000   156555.5468750000   138025.3906250000   138281.3125000000   163854.1562500000   145515.8750000000   171617.8593750000   147086.7812500000   180451.0000000000   162767.7968750000   178070.4843750000   167521.5312500000   191374.5000000000   182060.1875000000   216081.0781250000   238001.2656250000   261618.8906250000   270614.6250000000   295216.6562500000   385710.7187500000   526583.1875000000   545553.3125000000   611799.4375000000   674827.1875000000   567989.5000000000   462236.6250000000   520945.0000000000   736777.8750000000   1068881.500000000   2215390.750000000   2161677.500000000   1417248.750000000
2007-08-18/06:31:26.225   175155.3125000000   150293.2500000000   194491.1093750000   157138.0781250000   163854.1562500000   183477.0312500000   165261.5625000000   153481.9218750000   206230.0781250000   149746.2343750000   158284.6562500000   174222.4687500000   164034.9843750000   224074.6875000000   244892.3281250000   297502.6562500000   307787.7812500000   286533.3750000000   311617.8437500000   368940.3437500000   526583.1875000000   613749.6875000000   611799.4375000000   641084.6250000000   634814.0625000000   528272.3125000000   553505.0625000000   768813.0625000000   1194640.875000000   2338484.750000000   2041569.500000000   1417248.750000000
2007-08-18/06:31:29.226   162644.0781250000   144030.9843750000   181943.1406250000   194851.7500000000   170156.3281250000   170823.2968750000   152549.0156250000   147086.7812500000   161116.7500000000   195321.8125000000   151689.4062500000   207727.2812500000   198209.4062500000   196065.0000000000   244892.3437500000   297502.6562500000   261618.9062500000   270614.6250000000   328019.1250000000   368940.3750000000   475622.2500000000   613749.6875000000   679779.6875000000   607342.2500000000   668226.6250000000   528272.3750000000   520945.0312500000   736777.8750000000   1068881.500000000   2215390.750000000   2161677.500000000   1476306.250000000
2007-08-18/06:31:32.227   143877.2656250000   156555.5625000000   169395.1875000000   157138.0937500000   132343.4531250000   139189.0468750000   146192.7500000000   153481.9375000000   135337.8281250000   195321.8281250000   171475.2187500000   174222.4843750000   164035.0000000000   217072.2812500000   230486.7187500000   282627.2812500000   307787.8125000000   246736.5468750000   295216.6875000000   335399.7500000000   509596.2187500000   579651.5000000000   645789.5625000000   607342.3125000000   634814.1875000000   511763.4062500000   586065.3125000000   800848.5000000000   1194641.000000000   2338485.000000000   2041569.750000000   1358191.875000000
2007-08-18/06:31:35.228   181410.9843750000   131506.4531250000   150573.3125000000   163423.7031250000   170156.3593750000   145515.9062500000   171617.9062500000   185457.7968750000   154672.0312500000   195321.8437500000   184665.8125000000   174222.5156250000   177704.7656250000   182060.2343750000   244892.3906250000   252876.6250000000   238534.6093750000   270614.6875000000   328019.1875000000   335399.8125000000   492609.3125000000   545553.4375000000   577809.6875000000   641084.8125000000   567989.6250000000   594308.6875000000   553505.1875000000   768813.2500000000   1068881.750000000   2215391.250000000   2161678.000000000   1358192.125000000
2007-08-18/06:31:38.229   150132.8906250000   150293.2968750000   175669.1875000000   144566.9218750000   163854.1875000000   151842.7500000000   165261.6093750000   153481.9531250000   154672.0312500000   169278.6250000000   151689.4375000000   174222.5156250000   191374.5312500000   168055.4375000000   244892.3906250000   252876.6093750000   261618.9531250000   302452.2500000000   311617.9375000000   335399.7812500000   509596.2812500000   579651.5625000000   577809.6875000000   674827.3125000000   634814.2500000000   561290.5000000000   586065.3750000000   768813.2500000000   1194641.125000000   2338485.250000000   2161678.000000000   1358192.125000000
2007-08-18/06:31:41.230   162644.1093750000   150293.2968750000   150573.3281250000   131995.7812500000   170156.3593750000   170823.3281250000   146192.7656250000   179062.6250000000   174006.2812500000   149746.2812500000   145094.1875000000   194325.3906250000   198209.4375000000   196065.0468750000   223283.9375000000   282627.3437500000   261618.9687500000   270614.6875000000   295216.7187500000   419251.6562500000   492609.3125000000   579651.5625000000   611799.6250000000   674827.3750000000   601401.8750000000   528272.5000000000   586065.4375000000   736778.0625000000   1068881.750000000   2215391.250000000   2041570.000000000   1476306.500000000
2007-08-18/06:31:44.231   131366.1093750000   150293.3125000000   138025.4218750000   138281.3593750000   182760.7187500000   177150.2187500000   120767.7265625000   153481.9687500000   199785.3593750000   188811.0468750000   164879.9843750000   174222.5312500000   218714.1718750000   210069.9062500000   230486.7656250000   252876.6406250000   277008.5937500000   270614.6875000000   360821.7812500000   368940.4687500000   543570.4375000000   579651.6250000000   577809.7500000000   573600.1250000000   634814.3125000000   561290.5625000000   553505.2500000000   768813.3125000000   1194641.250000000   2338485.500000000   2041570.125000000   1535364.500000000
2007-08-18/06:31:47.232   131366.1093750000   181604.8281250000   138025.4375000000   163423.7343750000   176458.5468750000   170823.3593750000   171617.9218750000   172667.4687500000   167561.5468750000   188811.0625000000   191261.1406250000   194325.4062500000   164035.0468750000   196065.0781250000   216081.1562500000   267752.0000000000   246229.4218750000   254695.9687500000   328019.2187500000   419251.7187500000   526583.3750000000   579651.6250000000   645789.7500000000   573600.1875000000   634814.3125000000   561290.6250000000   553505.3125000000   672708.0000000000   1131761.375000000   2338485.750000000   2161678.250000000   1417249.250000000
2007-08-18/06:31:50.232   137621.7187500000   162817.9218750000   156847.3281250000   144566.9687500000   157552.0937500000   139189.1093750000   152549.0781250000   134296.5781250000   174006.3281250000   195321.9062500000   197856.4687500000   174222.5625000000   205044.3906250000   168055.5000000000   230486.8125000000   223126.0937500000   307787.9375000000   286533.5312500000   278815.6250000000   352170.2187500000   509596.4375000000   613750.0000000000   645789.8125000000   641085.0000000000   668226.9375000000   511763.6250000000   586065.5625000000   736778.2500000000   1131761.500000000   2338486.000000000   2041570.500000000   1417249.500000000
2007-08-18/06:31:53.233   168899.7656250000   156555.6250000000   144299.4062500000   144566.9687500000   189062.9218750000   170823.3750000000   177974.2500000000   166272.3125000000   141782.6093750000   175789.4687500000   178070.5781250000   180923.5156250000   164035.0625000000   203067.5156250000   187270.0156250000   238001.3750000000   246229.4375000000   246736.6406250000   278815.6250000000   352170.1875000000   509596.4375000000   494406.5625000000   577809.8125000000   641084.9375000000   567989.7500000000   561290.6875000000   520945.2500000000   736778.1875000000   1194641.500000000   2461582.000000000   1921464.125000000   1299135.875000000
2007-08-18/06:31:56.234   162644.1562500000   131506.5000000000   156847.3281250000   163423.7656250000   132343.5156250000   139189.1093750000   158905.3750000000   159877.1718750000   161116.8281250000   175789.4843750000   178070.5781250000   180923.5156250000   191374.6093750000   182060.2968750000   194472.8125000000   267752.0312500000   292398.2812500000   238777.2968750000   328019.2812500000   352170.2187500000   458635.5625000000   545553.6250000000   645789.8125000000   539858.1250000000   668226.9375000000   528272.6250000000   553505.3750000000   704743.1250000000   1257522.000000000   2215391.750000000   2281788.500000000   1417249.500000000
2007-08-18/06:31:59.235   131366.1406250000   125244.2265625000   156847.3281250000   150852.5781250000   151249.9531250000   170823.3906250000   177974.2656250000   147086.8750000000   141782.6250000000   156257.1093750000   171475.3125000000   167521.6406250000   191374.6093750000   203067.5312500000   201675.6093750000   267752.0625000000   261619.0468750000   286533.5625000000   278815.6562500000   352170.2500000000   543570.5625000000   545553.6250000000   543820.0625000000   641085.0000000000   634814.5000000000   528272.6875000000   586065.6250000000   832884.3125000000   1131761.625000000   2338486.250000000   1921464.375000000   1476307.000000000
2007-08-18/06:32:02.236   125110.5625000000   144031.0625000000   156847.3437500000   163423.7812500000   176458.6093750000   158169.6718750000   152549.1093750000   159877.1875000000   154672.0937500000   162767.9062500000   158284.7656250000   167521.6406250000   170869.9687500000   196065.1250000000   216081.2187500000   282627.4375000000   292398.3125000000   254696.0468750000   295216.8437500000   385710.9687500000   492609.5000000000   613750.0625000000   645789.8750000000   607342.6250000000   634814.5000000000   528272.6875000000   553505.4375000000   736778.3125000000   1131761.625000000   2338486.500000000   2161679.000000000   1358192.750000000
2007-08-18/06:32:05.237   137621.7656250000   162817.9687500000   150573.4062500000   144567.0156250000   163854.2968750000   189804.0625000000   158905.4062500000   147086.8906250000   154672.1250000000   201832.7812500000   151689.5156250000   214428.4062500000   170869.9843750000   203067.5781250000   230486.8750000000   252876.7656250000   215450.4375000000   270614.8437500000   278815.6875000000   301859.4375000000   492609.5937500000   647848.5625000000   543820.1875000000   607342.7500000000   601402.1875000000   660345.7500000000   586065.7500000000   736778.4375000000   1194641.875000000   2215392.500000000   2041571.125000000   1358192.875000000
2007-08-18/06:32:08.238   150132.9687500000   137768.7968750000   175669.2812500000   163423.7968750000   163854.2812500000   202457.8437500000   158905.4062500000   166272.3593750000   167561.6093750000   162767.9218750000   178070.6250000000   154119.7968750000   177704.8593750000   182060.3281250000   201675.6406250000   267752.0937500000   246229.5156250000   222858.6562500000   295216.8750000000   318629.6875000000   492609.5625000000   579651.8750000000   679780.1250000000   607342.6875000000   567989.9375000000   528272.7500000000   553505.5000000000   800849.0000000000   1131761.750000000   2338486.750000000   1921464.750000000   1358192.875000000
2007-08-18/06:32:11.239   143877.3750000000   131506.5312500000   169395.3125000000   150852.6093750000   176458.6250000000   132862.3125000000   197043.2500000000   147086.9062500000   148227.3906250000   162767.9375000000   178070.6406250000   187624.5312500000   184539.7656250000   140046.0312500000   180067.3125000000   193375.6562500000   238534.7500000000   270614.8437500000   278815.7187500000   368940.6562500000   441648.7812500000   579651.9375000000   611799.9375000000   641085.1875000000   567989.9375000000   528272.8125000000   586065.7500000000   768813.6875000000   1068882.375000000   2338486.750000000   1921464.875000000   1358192.875000000
2007-08-18/06:32:14.240   150132.9843750000   162817.9843750000   144299.4531250000   157138.2187500000   157552.1406250000   189804.0781250000   158905.4218750000   153482.0625000000   186895.9218750000   182300.3437500000   204451.8437500000   180923.5781250000   170870.0000000000   203067.5937500000   216081.2656250000   223126.1718750000   246229.5468750000   230818.0312500000   328019.3750000000   285089.2500000000   526583.6250000000   579651.9375000000   577810.0625000000   607342.8125000000   601402.2500000000   627327.3750000000   586065.7500000000   704743.3750000000   1194641.875000000   2338487.000000000   1921465.000000000   1358193.000000000
2007-08-18/06:32:17.240   131366.1875000000   144031.1093750000   138025.5156250000   150852.6250000000   176458.6562500000   145516.0000000000   152549.1406250000   159877.2343750000   186895.9375000000   149746.3750000000   191261.2500000000   147418.8906250000   136695.7031250000   182060.3593750000   201675.6718750000   267752.1562500000   292398.4062500000   246736.7500000000   278815.7500000000   385711.0937500000   458635.7500000000   613750.2500000000   577810.0625000000   641085.2500000000   534577.8750000000   561290.9375000000   553505.5625000000   672708.3750000000   1194642.000000000   2338487.000000000   2041571.375000000   1417250.125000000
2007-08-18/06:32:20.241   156388.6250000000   131506.5625000000   169395.3593750000   125710.3125000000   132343.5937500000   177150.3437500000   133480.3437500000   179062.7656250000   154672.1718750000   130214.0859375000   184665.9687500000   167521.7187500000   205044.5156250000   175057.9843750000   194472.9218750000   238001.5156250000   238534.8125000000   270614.9062500000   295216.9687500000   368940.7500000000   526583.7500000000   613750.3125000000   611800.1250000000   573600.5625000000   601402.3750000000   594309.1875000000   520945.5625000000   768813.8750000000   1194642.125000000   2215393.000000000   1921465.250000000   1417250.250000000
2007-08-18/06:32:23.242   131366.2031250000   144031.1250000000   144299.4843750000   138281.4687500000   151250.0156250000   151842.8750000000   114411.5625000000   159877.2500000000   148227.4218750000   143235.6250000000   184665.9687500000   174222.6562500000   184539.7968750000   182060.3750000000   216081.3125000000   185938.0937500000   246229.5781250000   270614.9062500000   262414.5937500000   385711.1250000000   475622.7187500000   545553.8750000000   543820.3125000000   674827.8750000000   601402.3750000000   627327.5000000000   651186.6875000000   736778.6250000000   1194642.125000000   2215393.000000000   2041571.625000000   1417250.250000000
2007-08-18/06:32:26.243   137621.8125000000   150293.4218750000   169395.3593750000   144567.0625000000   176458.6875000000   189804.1250000000   152549.1718750000   147086.9375000000   135337.9687500000   182300.3906250000   204451.8906250000   194325.5468750000   205044.5156250000   182060.3906250000   180067.3593750000   208250.9531250000   246229.5937500000   270614.9062500000   278815.7812500000   385711.1562500000   492609.7187500000   579652.0625000000   645790.1875000000   607342.9375000000   567990.1250000000   561291.0000000000   651186.6875000000   640673.6250000000   1194642.250000000   2215393.000000000   1921465.375000000   1358193.250000000
2007-08-18/06:32:29.244   168899.8906250000   125244.2968750000   163121.3906250000   157138.2500000000   126041.4687500000   170823.4843750000   171618.0625000000   147086.9531250000   135337.9687500000   143235.6406250000   184665.9843750000   194325.5625000000   184539.8281250000   217072.5156250000   187270.1406250000   215688.5937500000   261619.2031250000   270614.9375000000   278815.8125000000   335400.1250000000   492609.7500000000   579652.1250000000   526825.5000000000   607342.9375000000   668227.3750000000   627327.5625000000   553505.6875000000   736778.6875000000   1068882.750000000   2338487.500000000   2041571.875000000   1358193.375000000
2007-08-18/06:32:32.245   118855.0625000000   137768.8750000000   188217.3593750000   157138.2812500000   170156.5468750000   196131.0468750000   203399.6718750000   159877.2812500000   154672.2031250000   175789.6093750000   171475.4218750000   154119.8750000000   143530.6093750000   196065.2500000000   201675.7500000000   223126.2656250000   277008.8437500000   238777.4843750000   295217.0312500000   352170.4687500000   577545.1875000000   579652.1875000000   713770.8125000000   641085.5000000000   668227.4375000000   594309.3125000000   586066.0000000000   672708.6250000000   1131762.375000000   2215393.500000000   1921465.750000000   1417250.625000000
2007-08-18/06:32:35.246   137621.8281250000   156555.7500000000   144299.5156250000   157138.2812500000   157552.2031250000   126535.5312500000   158905.4843750000   134296.6718750000   174006.4531250000   182300.4218750000   171475.4218750000   160820.7968750000   205044.5468750000   217072.5312500000   208878.5468750000   230563.9062500000   261619.2343750000   302452.5625000000   295217.0312500000   385711.2187500000   509596.8125000000   613750.4375000000   577810.2500000000   573600.6875000000   601402.5000000000   627327.6250000000   553505.7500000000   736778.8125000000   1131762.375000000   2215393.500000000   2041572.125000000   1417250.500000000
2007-08-18/06:32:38.247   156388.6718750000   125244.3203125000   150573.4843750000   150852.6875000000   132343.6250000000   120208.7031250000   152549.2031250000   159877.2968750000   167561.7031250000   156257.2187500000   191261.3281250000   180923.6562500000   177704.9687500000   189062.8437500000   151256.3437500000   193375.7500000000   277008.8750000000   302452.5937500000   278815.8437500000   318629.8750000000   475622.8750000000   579652.1875000000   611800.2500000000   573600.7500000000   601402.5625000000   528273.0625000000   553505.8125000000   800849.4375000000   1131762.500000000   2338488.000000000   1921465.750000000   1299137.000000000
2007-08-18/06:32:41.247   150133.0625000000   131506.6093750000   144299.5312500000   163423.8906250000   170156.5625000000   158169.7812500000   158905.5000000000   172667.6406250000   167561.7187500000   162768.0312500000   171475.4375000000   201026.5781250000   184539.8593750000   210070.1250000000   244892.6718750000   238001.5781250000   215450.5625000000   302452.5937500000   295217.0625000000   368940.8750000000   543571.0000000000   579652.2500000000   611800.3125000000   607343.0625000000   567990.3125000000   594309.3750000000   553505.8125000000   704743.7500000000   1131762.500000000   2215393.750000000   1921465.875000000   1358193.625000000
2007-08-18/06:32:44.248   137621.8593750000   118982.0625000000   156847.4687500000   138281.5156250000   170156.5625000000   151842.9375000000   139836.6562500000   147086.9843750000   135338.0156250000   156257.2343750000   178070.7500000000   174222.7187500000   191374.7656250000   161053.2656250000   187270.2031250000   215688.6562500000   238534.8906250000   318371.4687500000   246013.5625000000   385711.2812500000   475622.9062500000   613750.5625000000   611800.3125000000   641085.5625000000   668227.5625000000   594309.3750000000   553505.8750000000   704743.7500000000   1194642.625000000   2338488.250000000   1921466.000000000   1476308.250000000
2007-08-18/06:32:47.249   156388.7031250000   118982.0781250000   131751.6562500000   144567.1250000000   138645.7968750000   170823.5625000000   171618.1406250000   172667.6718750000   148227.5000000000   169278.8593750000   164880.1875000000   174222.7500000000   177705.0156250000   182060.4843750000   216081.4218750000   238001.6250000000   215450.6093750000   286533.8437500000   328019.6250000000   318629.9375000000   475622.9687500000   579652.3125000000   645790.5000000000   539858.6875000000   534578.2500000000   594309.5000000000   586066.1875000000   736779.0000000000   1068883.125000000   2338488.500000000   1921466.250000000   1299137.375000000
2007-08-18/06:32:50.250   150133.0781250000   118982.0781250000   194491.4062500000   144567.1250000000   151250.0937500000   139189.2500000000   165261.8281250000   147087.0156250000   141782.7656250000   156257.2656250000   158284.9062500000   160820.8437500000   150365.5000000000   168055.6718750000   201675.7968750000   238001.6250000000   238534.9218750000   222858.8281250000   254214.1562500000   352170.5625000000   526584.0000000000   579652.3125000000   679780.6875000000   607343.1875000000   668227.6250000000   594309.4375000000   586066.1875000000   672708.8125000000   1131762.750000000   2338488.500000000   1861413.625000000   1299137.250000000
2007-08-18/06:32:53.251   118855.0937500000   169080.4218750000   150573.5312500000   169709.5468750000   144947.9531250000   183477.3281250000   152549.2500000000   172667.6875000000   135338.0312500000   136724.9218750000   211047.3281250000   154119.9218750000   184539.9062500000   175058.0781250000   194473.0156250000   193375.8125000000   230840.1562500000   270615.0625000000   229612.4843750000   335400.2500000000   458636.0625000000   579652.3750000000   611800.4375000000   641085.6875000000   601402.6875000000   660346.3125000000   618626.5625000000   736779.0625000000   1194642.750000000   2215394.250000000   1921466.375000000   1358194.000000000
2007-08-18/06:32:56.252   150133.1093750000   144031.2187500000   156847.5000000000   150852.7343750000   151250.1093750000   145516.1093750000   177974.4531250000   159877.3437500000   148227.5156250000   143235.7031250000   158284.9218750000   160820.8750000000   184539.9218750000   189062.9062500000   244892.7343750000   238001.6562500000   261619.3281250000   334290.4062500000   295217.1562500000   335400.2812500000   475623.0312500000   647849.1250000000   611800.5000000000   674828.3125000000   668227.6875000000   594309.5625000000   586066.2500000000   704743.9375000000   1194642.875000000   2338488.750000000   1921466.500000000   1240081.250000000
2007-08-18/06:32:59.253   162644.3593750000   144031.2343750000   150573.5468750000   144567.1562500000   144947.9687500000   126535.5937500000   139836.7187500000   153482.2031250000   154672.2812500000   182300.5156250000   158284.9531250000   194325.6875000000   150365.5312500000   168055.7187500000   201675.8593750000   200813.4687500000   246229.7656250000   246736.9687500000   311618.4062500000   335400.3125000000   475623.0937500000   579652.5000000000   611800.5625000000   641085.8125000000   601402.8125000000   561291.3750000000   553506.0625000000   704744.0000000000   1257523.500000000   2215394.750000000   1921466.750000000   1299137.625000000
2007-08-18/06:33:02.254   118855.1171875000   156555.8281250000   163121.5000000000   138281.5625000000   157552.2812500000   164496.7187500000   165261.8593750000   134296.7343750000   135338.0625000000   169278.8906250000   171475.5156250000   167521.8281250000   170870.1562500000   182060.5156250000   180067.4843750000   230564.0156250000   238534.9687500000   286533.9062500000   278815.9687500000   352170.6562500000   509597.0937500000   545554.2500000000   611800.5625000000   607343.3125000000   567990.5000000000   594309.6250000000   651187.1250000000   608639.2500000000   1257523.500000000   2338489.000000000   1921466.625000000   1299137.625000000
2007-08-18/06:33:05.255   131366.3125000000   125244.3828125000   156847.5312500000   131995.9843750000   170156.6406250000   151843.0000000000   165261.8750000000   166272.5468750000   174006.5625000000   162768.0937500000   178070.8125000000   180923.7500000000   184539.9531250000   175058.1250000000   180067.4843750000   238001.6875000000   261619.3750000000   222858.8906250000   278816.0000000000   352170.6875000000   492610.0937500000   545554.3125000000   679780.8750000000   607343.3750000000   601402.8125000000   594309.6250000000   586066.3125000000   672709.0000000000   1194643.125000000   2215394.750000000   1921466.750000000   1358194.250000000
2007-08-18/06:33:08.255   137621.9218750000   125244.3906250000   131751.6875000000   125710.4140625000   144947.9843750000   132862.4531250000   158905.5781250000   134296.7500000000   186896.1093750000   149746.5156250000   197856.7343750000   180923.7656250000   150365.5468750000   182060.5312500000   180067.5000000000   200813.4843750000   230840.2187500000   222858.9062500000   311618.4375000000   352170.6875000000   509597.1250000000   545554.3125000000   611800.6250000000   573601.0625000000   601402.8750000000   561291.4375000000   520946.0000000000   640674.1250000000   1257523.625000000   2338489.250000000   1921466.875000000   1358194.375000000
2007-08-18/06:33:11.256   106343.9765625000   131506.6718750000   138025.6562500000   131996.0000000000   151250.1562500000   170823.6250000000   139836.7343750000   140691.9062500000   128893.3515625000   162768.1093750000   145094.4218750000   140718.1093750000   177705.0781250000   175058.1406250000   180067.5000000000   178500.6406250000   200061.1718750000   206940.2343750000   278816.0312500000   385711.4687500000   492610.1562500000   613750.8750000000   645790.7500000000   674828.5000000000   601402.9375000000   660346.5000000000   586066.3750000000   736779.3125000000   1257523.750000000   2338489.500000000   1921467.000000000   1417251.500000000
2007-08-18/06:33:14.257   106343.9843750000   156555.8750000000   169395.5312500000   144567.2031250000   138645.8593750000   164496.7656250000   101699.1796875000   179062.9375000000   167561.8281250000   162768.1406250000   171475.5625000000   180923.7968750000   177705.0937500000   168055.7656250000   216081.5312500000   223126.4375000000   238535.0468750000   230818.3125000000   311618.5000000000   335400.4062500000   543571.3750000000   613750.9375000000   645790.8125000000   674828.5625000000   668227.9375000000   561291.5625000000   553506.2500000000   736779.3750000000   1257523.875000000   2461586.000000000   1921467.250000000   1358194.625000000
2007-08-18/06:33:17.258   143877.5468750000   150293.5625000000   125477.7656250000   144567.1875000000   157552.3281250000   158169.8906250000   203399.8281250000   159877.4062500000   154672.3125000000   162768.1406250000   145094.4375000000   187624.7656250000   184539.9843750000   189062.9843750000   180067.5312500000   208251.1562500000   238535.0468750000   214899.6093750000   262414.8750000000   436022.9062500000   509597.2187500000   613750.9375000000   611800.6875000000   641085.9375000000   601403.0000000000   594309.7500000000   618626.8125000000   704744.1875000000   1194643.375000000   2338489.750000000   2041573.750000000   1358194.625000000
2007-08-18/06:33:20.259   131366.3437500000   144031.2812500000   131751.7187500000   150852.7968750000   132343.7187500000   164496.7656250000   171618.2187500000   159877.4218750000   128893.3750000000   130214.2187500000   145094.4531250000   187624.7656250000   157200.4531250000   161053.3750000000   172864.7656250000   200813.5312500000   238535.0468750000   230818.3125000000   237813.1562500000   318630.1250000000   441649.3437500000   579652.6250000000   611800.7500000000   641086.0000000000   567990.6875000000   561291.5625000000   618626.8750000000   704744.2500000000   1257523.875000000   2338489.750000000   1921467.250000000   1299138.000000000
2007-08-18/06:33:23.260   143877.5625000000   144031.2812500000   169395.5468750000   144567.2031250000   151250.1875000000   158169.9062500000   133480.4843750000   185458.1562500000   128893.3828125000   136725.0000000000   151689.7343750000   174222.8593750000   143530.7343750000   196065.4218750000   180067.5468750000   193375.9218750000   277009.0937500000   222858.9687500000   328019.8125000000   335400.4375000000   526584.3125000000   579652.6875000000   645790.8750000000   573601.1875000000   567990.7500000000   561291.6250000000   651187.3750000000   736779.4375000000   1257524.000000000   2215395.500000000   1921467.375000000   1299138.125000000
2007-08-18/06:33:26.261   156388.8125000000   131506.7187500000   156847.5937500000   138281.6250000000   126041.6015625000   126535.6484375000   177974.5625000000   140691.9531250000   148227.5937500000   156257.3593750000   204452.1250000000   160820.9531250000   157200.4687500000   175058.1875000000   151256.4687500000   208251.1875000000   230840.2968750000   286534.0312500000   278816.0937500000   335400.4687500000   458636.3437500000   579652.6875000000   577810.8125000000   573601.2500000000   601403.0625000000   561291.6250000000   618626.9375000000   704744.3125000000   1194643.500000000   2338490.000000000   1921467.500000000   1240081.875000000
2007-08-18/06:33:29.262   137621.9843750000   144031.3125000000   169395.5781250000   157138.4375000000   132343.7656250000   139189.3593750000   152549.3593750000   147087.1250000000   167561.8750000000   130214.2500000000   171475.6093750000   174222.8906250000   170870.2656250000   189063.0312500000   216081.5937500000   238001.8125000000   223145.5468750000   230818.3750000000   278816.1250000000   301859.9062500000   492610.3437500000   545554.5625000000   543821.0625000000   641086.1875000000   601403.1250000000   561291.6875000000   553506.3750000000   672709.3750000000   1257524.250000000   2461586.750000000   1861415.125000000   1417252.125000000
2007-08-18/06:33:32.262   143877.5937500000   156555.9218750000   150573.6406250000   138281.6406250000   138645.9062500000   151843.0781250000   152549.3593750000   153482.2812500000   148227.6093750000   149746.5937500000   158285.0312500000   160820.9687500000   170870.2500000000   203067.8906250000   187270.3593750000   193375.9531250000   230840.3281250000   254696.4687500000   278816.1250000000   385711.6250000000   458636.3750000000   545554.5625000000   645791.0000000000   641086.1250000000   601403.1250000000   627328.3125000000   520946.2187500000   736779.5625000000   1194643.625000000   2338490.250000000   1921467.750000000   1417252.125000000
2007-08-18/06:33:35.263   137621.9843750000   144031.3125000000   138025.7187500000   131996.0625000000   151250.2187500000   101228.3515625000   152549.3750000000   147087.1250000000   186896.2031250000   149746.5937500000   171475.6093750000   187624.8281250000   184540.0468750000   168055.8125000000   216081.5937500000   193375.9531250000   223145.5625000000   254696.4843750000   262414.9687500000   402482.0937500000   492610.3750000000   579652.8125000000   645791.0000000000   573601.3750000000   701640.8750000000   627328.3125000000   618627.0625000000   672709.3750000000   1194643.750000000   2461586.750000000   1921467.875000000   1299138.375000000
2007-08-18/06:33:38.264   125110.7890625000   131506.7500000000   138025.7187500000   131996.0625000000   132343.7656250000   139189.3750000000   152549.3750000000   172667.8281250000   141782.8906250000   143235.8125000000   145094.5000000000   154120.0468750000   157200.5156250000   189063.0625000000   216081.6093750000   193375.9687500000   230840.3437500000   254696.5000000000   311618.6250000000   352170.8750000000   475623.4062500000   647849.6250000000   611800.9375000000   539859.1250000000   517872.6250000000   594310.0000000000   618627.0625000000   736779.6250000000   1194643.750000000   2338490.500000000   1921468.000000000   1417252.250000000
2007-08-18/06:33:41.265   150133.2343750000   150293.6406250000   131751.7812500000   119424.9140625000   126041.6328125000   139189.3750000000   171618.2968750000   159877.4843750000   174006.6718750000   143235.8281250000   138499.2343750000   160821.0000000000   177705.1718750000   168055.8281250000   187270.3906250000   208251.2500000000   246229.9375000000   246737.1406250000   254214.4062500000   402482.1250000000   492610.4375000000   545554.6875000000   611801.0000000000   607343.7500000000   634815.6875000000   627328.3750000000   520946.3125000000   736779.6875000000   1194643.875000000   2338490.750000000   1861415.375000000   1299138.500000000
2007-08-18/06:33:44.266   156388.8750000000   137769.0625000000   125477.8359375000   163424.1093750000   138645.9375000000   170823.7343750000   177974.6250000000   166272.6718750000   148227.6562500000   136725.0625000000   138499.2500000000   194325.8437500000   136695.9375000000   203067.9531250000   165662.0781250000   230564.2187500000   215450.8437500000   238777.7968750000   262415.0312500000   335400.5937500000   543571.6875000000   579652.9375000000   645791.1875000000   573601.5000000000   534578.8125000000   594310.1250000000   618627.1875000000   768815.0625000000   1194644.000000000   2461587.250000000   2041574.875000000   1299138.750000000
2007-08-18/06:33:47.267   175155.7656250000   125244.4843750000   169395.6093750000   150852.8750000000   151250.2500000000   126535.6953125000   152549.4062500000   127901.7109375000   167561.9218750000   162768.2187500000   164880.3593750000   167521.9687500000   164035.4218750000   168055.8437500000   165662.0625000000   208251.2656250000   223145.6093750000   254696.5468750000   295217.4375000000   385711.7500000000   509597.5000000000   545554.7500000000   645791.1875000000   607343.8125000000   634815.7500000000   594310.1250000000   586066.8125000000   704744.6250000000   1257524.625000000   2338491.000000000   2041574.875000000   1240082.375000000
2007-08-18/06:33:50.268   150133.2500000000   137769.0625000000   138025.7500000000   131996.0937500000   151250.2656250000   164496.8593750000   139836.8281250000   172667.8593750000   154672.4062500000   156257.4375000000   131904.0000000000   174222.9375000000   136695.9375000000   196065.5156250000   180067.6406250000   215688.9218750000   230840.4062500000   270615.3437500000   311618.6875000000   352170.9687500000   458636.5312500000   579653.0000000000   577811.0625000000   573601.5000000000   634815.8125000000   594310.1250000000   553506.5625000000   800850.5625000000   1257524.625000000   2338491.000000000   1921468.375000000   1358195.375000000
2007-08-18/06:33:53.269   131366.4218750000   144031.3750000000   131751.7968750000   163424.1093750000   113437.3906250000   139189.4062500000   127124.2890625000   121506.5781250000   122448.7265625000   143235.8593750000   151689.8125000000   174222.9531250000   205044.8437500000   182060.6875000000   165662.0937500000   223126.5781250000   223145.6250000000   238777.8281250000   295217.4687500000   335400.6250000000   475623.5312500000   545554.8125000000   577811.1250000000   607343.8750000000   601403.3750000000   627328.5625000000   651187.7500000000   768815.1875000000   1194644.125000000   2338491.250000000   1921468.500000000   1299138.875000000
2007-08-18/06:33:56.270   143877.6875000000   137769.1093750000   131751.8437500000   131996.1406250000   119739.5625000000   132862.5937500000   165262.0625000000   134296.9062500000   122448.7578125000   175789.9062500000   125308.7890625000   180923.9687500000   170870.3750000000   154051.1250000000   136851.0781250000   200813.7187500000   277009.3437500000   246737.2656250000   237813.3750000000   352171.0937500000   492610.6875000000   579653.1875000000   645791.4375000000   607344.0625000000   534579.0000000000   528273.9375000000   586067.0000000000   704744.8750000000   1257525.125000000   2215397.250000000   2041575.625000000   1299139.250000000
2007-08-18/06:33:59.270   125110.8671875000   137769.1250000000   144299.7812500000   138281.7500000000   113437.4375000000   151843.1875000000   133480.6093750000   166272.7500000000   180451.5468750000   169279.1093750000   197856.9687500000   167522.0468750000   164035.4843750000   196065.6093750000   201676.1093750000   156188.0312500000   277009.3437500000   222859.1718750000   278816.3437500000   385711.9062500000   441649.7812500000   579653.1875000000   645791.4375000000   607344.1250000000   601403.5625000000   594310.3750000000   520946.6250000000   704744.9375000000   1194644.500000000   2338492.000000000   1921469.125000000   1358196.000000000
2007-08-18/06:34:02.271   125110.8828125000   125244.5546875000   144299.7968750000   125710.5781250000   151250.3437500000   107555.2656250000   158905.7968750000   147087.2500000000   141783.0000000000   143235.9218750000   191261.6875000000   160821.1093750000   184540.2031250000   168055.9531250000   165662.1718750000   200813.7500000000   207756.1875000000   246737.3125000000   311618.8750000000   335400.8125000000   509597.8125000000   545555.0625000000   645791.5625000000   573601.8125000000   668228.7500000000   561292.1875000000   618627.5625000000   736780.1875000000   1320406.375000000   2215397.750000000   1921469.375000000   1417253.375000000
2007-08-18/06:34:05.272   150133.3281250000   131506.8437500000   144299.7968750000   131996.1562500000   157552.5156250000   170823.8281250000   152549.4843750000   172667.9531250000   148227.7343750000   156257.5156250000   158285.1718750000   167522.0625000000   157200.6250000000   203068.0625000000   165662.1562500000   185938.4843750000   246230.1093750000   270615.4687500000   295217.5937500000   385711.9687500000   509597.8125000000   579653.2500000000   645791.5625000000   607344.1875000000   601403.6250000000   528274.0625000000   651188.0625000000   704745.0000000000   1257525.250000000   2215397.750000000   1861416.750000000   1417253.250000000
2007-08-18/06:34:08.273   100088.5312500000   137769.1406250000   138025.8281250000   131996.1718750000   138646.0312500000   145516.3437500000   133480.6250000000   166272.7812500000   128893.5156250000   136725.1406250000   158285.1718750000   201026.9531250000   150365.7500000000   161053.5468750000   165662.1718750000   208251.3906250000   230840.5312500000   254696.7031250000   328020.1562500000   402482.4375000000   492610.7812500000   613751.6875000000   611801.4375000000   573601.8125000000   601403.6875000000   594310.5000000000   586067.1875000000   704745.0625000000   1320406.375000000   2338492.500000000   2041576.125000000   1358196.250000000
2007-08-18/06:34:11.274   118855.2968750000   131506.8593750000   150573.7812500000   131996.1718750000   144948.1875000000   139189.4843750000   127124.3593750000   115111.5156250000   167562.0312500000   136725.1562500000   171475.7656250000   160821.1250000000   177705.3125000000   189063.2187500000   194473.3437500000   252877.4062500000   215450.9843750000   222859.2187500000   295217.6250000000   402482.4687500000   441649.8750000000   579653.3750000000   645791.6250000000   573601.8750000000   634816.1875000000   528274.0625000000   586067.1875000000   704745.0625000000   1257525.375000000   2338492.500000000   1801364.625000000   1417253.500000000
2007-08-18/06:34:14.275   131366.5156250000   137769.1562500000   138025.8437500000   157138.6093750000   107135.3359375000   139189.5000000000   146193.2187500000   153482.4375000000   167562.0468750000   162768.3437500000   145094.6250000000   180924.0312500000   184540.2343750000   154051.1718750000   180067.7656250000   200813.7812500000   246230.1562500000   270615.5312500000   295217.6562500000   352171.2187500000   475623.8437500000   579653.3750000000   679781.9375000000   641086.8125000000   601403.7500000000   693366.0625000000   683748.8125000000   640675.0625000000   1257525.500000000   2215398.000000000   2161684.750000000   1417253.500000000
2007-08-18/06:34:17.276   131366.5156250000   125244.5859375000   156847.7812500000   138281.7968750000   157552.5468750000   158170.1093750000   139836.9375000000   147087.2812500000   148227.7656250000   143235.9531250000   151689.9218750000   134017.3750000000   164035.5468750000   189063.2343750000   172864.9843750000   171063.2968750000   246230.1718750000   270615.5312500000   295217.6562500000   335400.8750000000   492610.8750000000   613751.7500000000   577811.5000000000   573601.9375000000   567991.4375000000   561292.3125000000   586067.2500000000   672710.0625000000   1131764.750000000   2338492.750000000   1921469.750000000   1240083.375000000
2007-08-18/06:34:20.277   143877.7656250000   137769.1875000000   150573.8125000000   150853.0156250000   163854.7500000000   183477.6875000000   165262.1562500000   140692.1406250000   148227.7968750000   143235.9843750000   164880.5156250000   140718.3281250000   177705.3593750000   175058.4218750000   187270.5937500000   208251.4687500000   230840.6093750000   254696.7812500000   344421.5937500000   318630.5937500000   509597.9687500000   545555.2500000000   611801.6250000000   573602.0000000000   501167.1562500000   528274.2500000000   651188.3125000000   704745.2500000000   1194645.125000000   2338493.250000000   2041576.750000000   1299139.875000000
2007-08-18/06:34:23.277   125110.9218750000   106457.7656250000   138025.8750000000   119425.0312500000   138646.0625000000   151843.2500000000   146193.2500000000   134296.9843750000   161117.3125000000   143235.9687500000   204452.3906250000   194326.0156250000   143530.9218750000   182060.8281250000   187270.5937500000   208251.4531250000   223145.8125000000   206940.5625000000   254214.6562500000   385712.0937500000   458636.9375000000   613751.8750000000   645791.7500000000   539859.7500000000   534579.2500000000   594310.6250000000   553507.0000000000   672710.1250000000   1194645.125000000   2215398.500000000   1921470.000000000   1417253.750000000
2007-08-18/06:34:26.278   125110.9296875000   137769.1875000000   169395.7812500000   138281.8125000000   132343.9218750000   120208.9765625000   146193.2500000000   134296.9843750000   174006.8593750000   149746.7812500000   138499.3906250000   140718.3437500000   143530.9375000000   210070.5781250000   165662.2343750000   178500.9375000000   230840.6093750000   230818.6562500000   295217.7187500000   352171.2812500000   441650.0000000000   545555.2500000000   645791.8125000000   641086.9375000000   634816.3750000000   627329.0625000000   618627.7500000000   704745.2500000000   1257525.750000000   2338493.250000000   1921470.125000000   1476311.375000000
2007-08-18/06:34:29.279   162644.6562500000   137769.2031250000   131751.9218750000   131996.2187500000   132343.9218750000   132862.6875000000   158905.8593750000   166272.8437500000   141783.0468750000   182300.8437500000   164880.5312500000   160821.1875000000   157200.7031250000   189063.2812500000   187270.6093750000   215689.1250000000   215451.0468750000   238778.0312500000   262415.2812500000   385712.1250000000   509598.0312500000   613751.9375000000   611801.6875000000   573602.0625000000   601403.9375000000   478747.2500000000   553507.0625000000   736780.5000000000   1194645.250000000   2338493.250000000   1921470.250000000   1299140.000000000
2007-08-18/06:34:32.280   143877.7968750000   118982.3437500000   125477.9843750000   125710.6484375000   151250.4218750000   132862.7031250000   133480.7031250000   159877.6875000000   154672.5781250000   117192.8828125000   151689.9687500000   154120.2500000000   143530.9531250000   196065.7343750000   172865.0468750000   208251.5156250000   238535.4531250000   246737.4531250000   311619.0312500000   335401.0000000000   492611.0625000000   579653.6250000000   645791.9375000000   607344.5625000000   484461.2500000000   594310.8125000000   553507.1875000000   736780.6250000000   1257526.000000000   2338493.750000000   1921470.500000000   1417254.125000000
2007-08-18/06:34:35.281   156389.0468750000   112720.0625000000   144299.8750000000   157138.6562500000   151250.4218750000   145516.4218750000   120768.1406250000   140692.1718750000   154672.5781250000   188811.7031250000   164880.5468750000   140718.3593750000   157200.7187500000   147048.8281250000   187270.6250000000   200813.8593750000   207756.2968750000   222859.3281250000   278816.5312500000   368941.7500000000   543572.2500000000   545555.3750000000   611801.7500000000   539859.8125000000   601404.0000000000   627329.1875000000   586067.4375000000   672710.3125000000   1194645.375000000   2338493.750000000   2041577.125000000   1476311.625000000
2007-08-18/06:34:38.282   131366.5625000000   137769.2187500000   144299.8750000000   119425.0625000000   170156.9687500000   139189.5625000000   127124.4218750000   127901.8593750000   167562.1250000000   149746.8125000000   171475.8593750000   154120.2656250000   198210.1406250000   140046.4531250000   151256.7187500000   178500.9687500000   223145.8750000000   214899.9843750000   237813.5625000000   402482.6562500000   543572.3125000000   511457.2500000000   543821.8125000000   573602.1250000000   534579.4375000000   594310.8125000000   553507.1875000000   672710.3125000000   1194645.375000000   2338493.750000000   2041577.250000000   1358197.000000000
2007-08-18/06:34:41.283   143877.8125000000   150293.8437500000   138025.9218750000   131996.2500000000   119739.6640625000   145516.4375000000   139837.0000000000   134297.0156250000   135338.3437500000   130214.4453125000   184666.4843750000   113914.6718750000   157200.7343750000   175058.4687500000   187270.6562500000   185938.6093750000   277009.5625000000   230818.7187500000   295217.7812500000   318630.6875000000   475624.0625000000   545555.3750000000   611801.8125000000   573602.1875000000   634816.5625000000   594310.8125000000   520947.0312500000   704745.5000000000   1131765.375000000   2461590.250000000   2041577.375000000   1417254.250000000
2007-08-18/06:34:44.284   125110.9765625000   112720.0781250000   163121.8437500000   138281.8593750000   132343.9687500000   145516.4375000000   101699.3671875000   134297.0312500000   135338.3437500000   162768.4375000000   171475.8750000000   140718.3906250000   150365.8593750000   203068.2031250000   151256.7343750000   185938.6250000000   261619.9218750000   230818.7343750000   278816.5625000000   335401.0312500000   492611.1250000000   511457.2812500000   577811.8125000000   641087.1875000000   534579.5000000000   561292.5625000000   586067.5625000000   736780.7500000000   1257526.250000000   2338494.000000000   1921470.750000000   1417254.375000000
2007-08-18/06:34:47.285   100088.6015625000   137769.2500000000   156847.8593750000   150853.0781250000   144948.2968750000   132862.7187500000   146193.3125000000   115111.5859375000   161117.3750000000   117192.9062500000   151690.0000000000   127316.5234375000   164035.6406250000   154051.2656250000   165662.2968750000   193376.2656250000   184672.0625000000   246737.5000000000   262415.3750000000   368941.8437500000   526585.3125000000   613752.1250000000   611801.8750000000   539859.9375000000   601404.1250000000   561292.6250000000   553507.2500000000   736780.7500000000   1194645.625000000   2215399.500000000   1921470.875000000   1417254.375000000
2007-08-18/06:34:50.285   143877.8437500000   112720.1015625000   100382.2343750000   144567.4843750000   119739.6953125000   145516.4687500000   133480.7500000000   147087.3906250000   135338.3750000000   143236.0625000000   138499.4531250000   160821.2656250000   177705.4531250000   154051.2812500000   194473.5000000000   223126.8906250000   230840.7343750000   191022.0000000000   295217.8750000000   385712.3125000000   475624.1875000000   511457.4062500000   645792.1250000000   539860.0625000000   567991.8125000000   627329.3750000000   520947.1562500000   704745.6250000000   1131765.625000000   2215399.750000000   2041577.875000000   1476312.250000000
2007-08-18/06:34:53.286   137622.2187500000   100195.5546875000   150573.9062500000   169709.9687500000   126041.8359375000   132862.7343750000   133480.7500000000   147087.3750000000   154672.6250000000   136725.2656250000   171475.9062500000   154120.2968750000   143531.0000000000   182060.9375000000   201676.3125000000   200813.9218750000   230840.7187500000   206940.6875000000   278816.6250000000   301860.4375000000   543572.4375000000   613752.1875000000   645792.1250000000   641087.2500000000   567991.8125000000   561292.6875000000   504667.0937500000   704745.6250000000   1131765.625000000   2338494.500000000   2041577.875000000   1358197.375000000
2007-08-18/06:34:56.287   125111.0000000000   112720.1015625000   144299.9218750000   144567.5000000000   138646.1562500000   145516.4687500000   133480.7500000000   147087.3906250000   161117.4062500000   130214.4843750000   164880.6093750000   140718.4218750000   150365.8906250000   203068.2500000000   172865.1093750000   215689.2343750000   223145.9531250000   214900.0468750000   246014.2343750000   368941.9062500000   492611.2187500000   579653.8125000000   645792.1250000000   607344.7500000000   601404.2500000000   594311.0000000000   683749.3750000000   672710.5625000000   1194645.875000000   2215399.750000000   2041578.000000000   1535370.375000000
2007-08-18/06:34:59.288   131366.6250000000   137769.2812500000   119204.0781250000   157138.7343750000   157552.6718750000   151843.3593750000   133480.7500000000   134297.0625000000   128893.6406250000   175790.1250000000   145094.7500000000   180924.1875000000   150365.9062500000   224075.6250000000   187270.7187500000   185938.6718750000   238535.5468750000   270615.7500000000   328020.4687500000   385712.3437500000   424663.3437500000   579653.8750000000   611802.0000000000   539860.0625000000   534579.6250000000   660348.0000000000   553507.3750000000   704745.6875000000   1194645.875000000   2215400.000000000   2161686.500000000   1358197.500000000
2007-08-18/06:35:02.289   143877.8750000000   131507.0000000000   138025.9843750000   157138.7500000000   144948.3437500000   120209.0625000000   165262.2812500000   121506.7734375000   148227.9062500000   156257.6875000000   131904.2187500000   147419.3906250000   157200.8125000000   168056.1406250000   187270.7343750000   193376.3281250000   223145.9843750000   286534.6250000000   262415.4687500000   318630.8437500000   441650.3437500000   579653.9375000000   577812.0625000000   607344.8750000000   634816.8750000000   594311.1250000000   553507.5000000000   736781.0625000000   1257526.750000000   2215400.250000000   2041578.375000000   1299140.875000000
2007-08-18/06:35:05.290   112599.8203125000   137769.2968750000   150573.9375000000   144567.5156250000   132344.0156250000   151843.3750000000   133480.7656250000   127901.9218750000   148227.9062500000   175790.1406250000   158285.3437500000   147419.3906250000   177705.5000000000   147048.9218750000   201676.3593750000   193376.3281250000   238535.5781250000   214900.0937500000   278816.6875000000   385712.4062500000   475624.2812500000   579653.9375000000   611802.0625000000   522989.0312500000   601404.3125000000   627329.5000000000   553507.4375000000   864923.1250000000   1194646.000000000   2338495.000000000   1861418.750000000   1417254.875000000
2007-08-18/06:35:08.291   125111.0312500000   106457.8515625000   138025.9843750000   138281.9218750000   157552.6875000000   151843.3750000000   158905.9843750000   153482.5937500000   154672.6718750000   136725.2968750000   138499.5000000000   180924.2031250000   157200.8125000000   175058.5625000000   187270.7500000000   163625.8437500000   207756.4218750000   238778.2187500000   262415.4687500000   352171.5625000000   424663.4062500000   545555.6875000000   577812.0625000000   539860.1875000000   601404.3750000000   561292.8125000000   553507.5000000000   672710.6875000000   1194646.125000000   2338495.000000000   2041578.375000000   1535370.625000000
2007-08-18/06:35:11.292   125111.0390625000   131507.0000000000   156847.9375000000   144567.5312500000   113437.5859375000   145516.5156250000   152549.6718750000   108716.5000000000   122448.9296875000   169279.3437500000   164880.6562500000   187625.2031250000   136696.1718750000   147048.9375000000   216082.0312500000   193376.3437500000   215451.2187500000   270615.8125000000   278816.7187500000   335401.2187500000   492611.3750000000   511457.5625000000   645792.3125000000   641087.5000000000   567992.0000000000   561292.8750000000   586067.8750000000   672710.7500000000   1320408.000000000   2092307.500000000   2161687.000000000   1358197.750000000
2007-08-18/06:35:14.292   106344.2421875000   144031.6250000000   150573.9531250000   131996.3281250000   119739.7343750000   101228.5625000000   127124.5078125000   134297.1093750000   154672.6875000000   169279.3437500000   184666.5937500000   134017.5312500000   170870.6250000000   224075.6875000000   165662.3750000000   185938.7187500000   230840.8125000000   270615.8125000000   278816.7187500000   335401.2187500000   458637.3750000000   579654.0000000000   577812.1250000000   539860.2500000000   567992.0625000000   561292.8750000000   586067.8750000000   704745.9375000000   1194646.250000000   2338495.250000000   2041578.625000000   1417255.125000000
2007-08-18/06:35:17.293   100088.6562500000   106457.8671875000   138026.0156250000   106853.9843750000   132344.0468750000   132862.7968750000   165262.3125000000   147087.4531250000   141783.1875000000   156257.7187500000   151690.0937500000   174223.2656250000   157200.8437500000   168056.1718750000   172865.1718750000   185938.7343750000   230840.8281250000   238778.2500000000   311619.2812500000   352171.6250000000   509598.5000000000   528506.6875000000   543822.2500000000   539860.2500000000   601404.4375000000   561292.9375000000   586067.9375000000   736781.1875000000   1194646.250000000   2215400.750000000   2041578.750000000   1476312.875000000
2007-08-18/06:35:20.294   118855.4609375000   169080.9375000000   106656.2343750000   144567.5781250000   126041.9062500000   145516.5468750000   139837.1093750000   127901.9687500000   141783.2031250000   149746.9375000000   178071.3125000000   167522.3125000000   177705.5625000000   140046.5781250000   158459.6250000000   223127.0156250000   223146.0625000000   206940.8125000000   237813.7656250000   335401.2812500000   475624.4687500000   579654.1250000000   611802.3125000000   573602.6250000000   567992.1250000000   528274.8125000000   553507.6875000000   672710.9375000000   1131766.250000000   2215401.000000000   2041579.000000000   1476313.000000000
2007-08-18/06:35:23.295   125111.0625000000   125244.7343750000   150573.9843750000   125710.7578125000   113437.6093750000   132862.8125000000   120768.2500000000   153482.6406250000   141783.2031250000   156257.7500000000   158285.3906250000   154120.3906250000   157200.8593750000   175058.6093750000   172865.2031250000   215689.3437500000   215451.2656250000   238778.2812500000   262415.5312500000   335401.2812500000   492611.4687500000   579654.1250000000   611802.3125000000   607345.0625000000   567992.1250000000   561293.0000000000   553507.6250000000   736781.2500000000   1194646.375000000   2215401.000000000   2161687.500000000   1358198.125000000
2007-08-18/06:35:26.296   93833.09375000000   156556.2812500000   169395.9687500000   163424.4375000000   126041.9140625000   151843.4375000000   120768.2578125000   166273.0156250000   141783.2031250000   136725.3437500000   164880.7031250000   140718.5000000000   157200.8593750000   168056.2031250000   165662.4062500000   171063.5156250000   200061.7187500000   246737.6875000000   278816.7812500000   318630.9375000000   390689.7500000000   545555.8750000000   645792.5000000000   573602.6875000000   567992.1875000000   627329.7500000000   586068.0000000000   736781.3125000000   1257527.250000000   2461592.500000000   2041579.125000000   1417255.375000000
2007-08-18/06:35:29.297   93833.09375000000   137769.3437500000   156847.9843750000   150853.2031250000   132344.0781250000   151843.4375000000   165262.3593750000   121506.8281250000   135338.4531250000   143236.1562500000   138499.5468750000   174223.2968750000   184540.4843750000   133044.2031250000   172865.2187500000   171063.5156250000   200061.7343750000   238778.3125000000   295218.0625000000   352171.7187500000   458637.5000000000   579654.1875000000   543822.3750000000   539860.3750000000   567992.1875000000   561293.0625000000   553507.6875000000   672711.0000000000   1194646.625000000   2215401.250000000   2041579.250000000   1358198.250000000
2007-08-18/06:35:32.298   137622.3125000000   137769.3593750000   131752.0781250000   138281.9843750000   151250.5937500000   158170.3281250000   146193.4375000000   127901.9921875000   154672.7500000000   162768.5781250000   158285.4218750000   127316.6328125000   136696.2343750000   189063.5000000000   172865.2187500000   215689.3906250000   184672.2187500000   238778.3125000000   262415.5937500000   352171.7187500000   458637.5312500000   579654.2500000000   577812.3125000000   506118.2187500000   601404.6250000000   561293.0625000000   553507.7500000000   736781.3750000000   1257527.375000000   2338496.000000000   2161688.000000000   1417255.625000000
2007-08-18/06:35:35.299   125111.1015625000   144031.6875000000   144300.0468750000   106854.0312500000   119739.7890625000   132862.8593750000   133480.8593750000   108716.5546875000   141783.2343750000   162768.6093750000   125309.0234375000   147419.4843750000   170870.7031250000   175058.6562500000   158459.6718750000   178501.1718750000   200061.7656250000   214900.2187500000   278816.8437500000   352171.7812500000   390689.8437500000   511457.8125000000   645792.6875000000   607345.2500000000   567992.3125000000   594311.5000000000   553507.8125000000   736781.5000000000   1194646.750000000   2338496.500000000   2041579.625000000   1417255.750000000
2007-08-18/06:35:38.300   106344.2890625000   144031.6875000000   112930.2109375000   144567.6093750000   126041.9375000000   151843.4687500000   133480.8593750000   127902.0000000000   128893.7343750000   130214.5859375000   171476.0468750000   134017.5781250000   123026.5078125000   182061.0937500000   144054.1093750000   185938.8125000000   200061.7656250000   254697.1406250000   278816.8437500000   335401.3750000000   492611.6250000000   545556.0000000000   713773.4375000000   539860.5000000000   567992.3125000000   561293.1250000000   520947.5625000000   768816.8750000000   1194646.750000000   2215401.500000000   2041579.625000000   1417255.750000000
2007-08-18/06:35:41.300   143877.9687500000   112720.2031250000   131752.0937500000   113139.6171875000   157552.7968750000   126536.0000000000   133480.8593750000   140692.3437500000   148228.0000000000   156257.7968750000   118713.7656250000   154120.4375000000   164035.7968750000   168056.2500000000   194473.6718750000   215689.4218750000   184672.2500000000   270615.9687500000   254215.0312500000   352171.7812500000   441650.6250000000   613752.7500000000   611802.5000000000   607345.2500000000   501167.8750000000   594311.5000000000   683749.9375000000   768816.8750000000   1194646.875000000   2338496.500000000   1921472.875000000   1358198.625000000
2007-08-18/06:35:44.301   125111.1171875000   112720.2031250000   125478.1406250000   119425.2109375000   151250.6250000000   158170.3593750000   127124.5781250000   166273.0781250000   122449.0078125000   136725.3906250000   158285.4531250000   154120.4531250000   150366.0312500000   154051.4218750000   158459.6875000000   200814.1093750000   215451.3593750000   246737.7656250000   262415.6562500000   352171.8125000000   526585.8750000000   545556.0625000000   577812.4375000000   607345.3125000000   601404.7500000000   594311.5625000000   520947.6250000000   640676.1250000000   1131766.625000000   2338496.750000000   2041579.750000000   1240085.375000000
2007-08-18/06:35:47.302   131366.7343750000   118982.5000000000   106656.2812500000   138282.0156250000   126041.9609375000   145516.6093750000   127124.5859375000   140692.3593750000   128893.7578125000   156257.8125000000   151690.1718750000   194326.3281250000   136696.2656250000   161053.8437500000   151256.9062500000   193376.4843750000   238535.7656250000   254697.1718750000   311619.4375000000   335401.4375000000   458637.6562500000   545556.0625000000   577812.5000000000   539860.5625000000   567992.3750000000   561293.2500000000   586068.2500000000   768817.0000000000   1257527.625000000   2338496.750000000   1921473.000000000   1417256.000000000
2007-08-18/06:35:50.303   118855.5234375000   106457.9453125000   106656.2968750000   131996.4375000000   144948.4687500000   145516.6250000000   108055.7656250000   121506.8828125000   141783.2812500000   136725.4218750000   131904.3281250000   140718.5625000000   170870.7500000000   168056.2812500000   187270.9062500000   200814.1562500000   207756.6093750000   238778.4218750000   328020.8125000000   352171.8750000000   475624.7187500000   613752.8750000000   611802.6250000000   607345.4375000000   567992.5000000000   594311.6250000000   618628.8125000000   672711.3125000000   1131766.875000000   2338497.000000000   2041580.125000000   1358198.875000000
2007-08-18/06:35:53.304   118855.5234375000   112720.2265625000   100382.3437500000   125710.8281250000   151250.6406250000   113882.3203125000   127124.6015625000   115111.7343750000   148228.0312500000   169279.4687500000   125309.0625000000   160821.4375000000   116191.6875000000   154051.4531250000   180068.0937500000   185938.8593750000   184672.2812500000   230819.0312500000   295218.1875000000   368942.2812500000   458637.6875000000   545556.1250000000   543822.6250000000   607345.4375000000   567992.4375000000   594311.6250000000   586068.3125000000   704746.4375000000   1131766.875000000   2215402.250000000   1921473.250000000   1476313.875000000
2007-08-18/06:35:56.305   118855.5312500000   118982.5234375000   125478.1718750000   157138.9062500000   132344.1406250000   132862.8906250000   127124.6093750000   134297.2031250000   122449.0312500000   97660.75000000000   131904.3437500000   140718.5781250000   170870.7500000000   161053.8750000000   172865.2968750000   178501.2343750000   215451.4062500000   270616.0312500000   254215.0937500000   368942.3125000000   458637.7187500000   613752.9375000000   577812.5625000000   573603.0000000000   634817.4375000000   594311.6875000000   553508.0000000000   704746.4375000000   1131766.875000000   2215402.250000000   2161689.000000000   1358199.000000000
2007-08-18/06:35:59.306   93833.14843750000   106457.9531250000   131752.1406250000   144567.6718750000   151250.6562500000   132862.9062500000   146193.5000000000   108716.6015625000   161117.5937500000   182301.1562500000   145094.9062500000   154120.4843750000   157200.9531250000   147049.0625000000   165662.5156250000   178501.2500000000   223146.2031250000   254697.2343750000   311619.5312500000   335401.5000000000   509598.8750000000   545556.1875000000   543822.6250000000   539860.6875000000   534580.2500000000   528275.1875000000   520947.7812500000   704746.5000000000   1194647.250000000   2215402.500000000   2161689.000000000   1358199.000000000
2007-08-18/06:36:02.307   125111.1562500000   118982.5312500000   131752.1562500000   150853.2968750000   138646.3281250000   132862.9062500000   120768.3359375000   147087.5625000000   135338.5468750000   136725.4375000000   138499.6406250000   120615.7734375000   157200.9687500000   168056.3125000000   158459.7343750000   200814.1875000000   246230.6562500000   214900.3125000000   262415.7500000000   368942.3437500000   475624.7812500000   528507.1250000000   543822.6875000000   573603.0625000000   567992.5625000000   561293.3750000000   553508.0625000000   736781.8125000000   1194647.250000000   2215402.500000000   2041580.500000000   1417256.375000000
2007-08-18/06:36:05.307   125111.1718750000   137769.4531250000   119204.2343750000   131996.4687500000   119739.8593750000   132862.9218750000   152549.8437500000   153482.7656250000   148228.0781250000   123703.8750000000   158285.5312500000   154120.5156250000   177705.7031250000   140046.6875000000   144054.1875000000   178501.2812500000   200061.8906250000   254697.2812500000   262415.7812500000   352171.9687500000   509598.9687500000   579654.6250000000   577812.7500000000   522989.6562500000   534580.3125000000   561293.5000000000   586068.5000000000   768817.3125000000   1194647.500000000   2338497.750000000   2041580.750000000   1417256.625000000
2007-08-18/06:36:08.308   150133.6718750000   131507.1406250000   138026.1406250000   157138.9375000000   163855.0625000000   145516.6718750000   139837.2343750000   147087.5937500000   154672.8437500000   130214.6562500000   164880.8281250000   140718.6093750000   164035.8906250000   168056.3281250000   187270.9531250000   200814.2031250000   230841.0468750000   246737.8750000000   262415.7812500000   385712.8437500000   458637.8125000000   545556.3125000000   611802.8125000000   522989.6562500000   668230.2500000000   594311.8125000000   586068.5000000000   640676.4375000000   1131767.125000000   2338497.750000000   2161689.250000000   1417256.500000000
2007-08-18/06:36:11.309   125111.1796875000   106457.9765625000   112930.2812500000   150853.3125000000   138646.3437500000   120209.2109375000   133480.9375000000   108716.6250000000   141783.3281250000   136725.4687500000   131904.3750000000   167522.4687500000   150366.0937500000   161053.9218750000   151256.9843750000   193376.5625000000   176977.5937500000   238778.5000000000   246014.5781250000   368942.4062500000   526586.1250000000   494409.0625000000   526827.8125000000   607345.6250000000   517874.2500000000   528275.2500000000   586068.5000000000   704746.6875000000   1257528.250000000   2215403.000000000   2161689.500000000   1417256.625000000
2007-08-18/06:36:14.310   143878.0625000000   106457.9843750000   144300.1406250000   119425.2812500000   138646.3593750000   132862.9375000000   165262.5000000000   134297.2500000000   135338.5781250000   143236.2656250000   178071.4843750000   154120.5312500000   170870.8125000000   168056.3437500000   187270.9843750000   148750.8125000000   207756.6875000000   214900.3593750000   278817.0312500000   318631.2187500000   492611.9375000000   494409.0937500000   611802.8750000000   573603.1875000000   517874.2812500000   528275.3125000000   586068.5625000000   704746.6875000000   1131767.250000000   2215403.000000000   2041580.875000000   1299142.500000000
2007-08-18/06:36:17.311   106344.3671875000   112720.2734375000   125478.2187500000   131996.4843750000   144948.5312500000   126536.0859375000   139837.2500000000   153482.7968750000   128893.8281250000   136725.4843750000   138499.6718750000   127316.7421875000   157201.0156250000   140046.7187500000   180068.1718750000   223127.2343750000   207756.7031250000   222859.7500000000   246014.5937500000   318631.2500000000   492611.9687500000   579654.6875000000   577812.8125000000   522989.7500000000   567992.6875000000   478748.2187500000   618629.0625000000   704746.7500000000   1194647.625000000   2461594.750000000   2041581.000000000   1476314.500000000
2007-08-18/06:36:20.312   118855.5859375000   131507.1718750000   125478.2265625000   119425.2968750000   126042.0390625000   107555.5312500000   158906.1875000000   147087.6250000000   148228.1093750000   130214.6875000000   178071.5000000000   134017.6875000000   136696.3593750000   175058.7968750000   180068.1875000000   208251.9062500000   238535.9062500000   246737.9218750000   262415.8125000000   335401.6250000000   475624.9375000000   545556.4375000000   577812.8750000000   539860.8750000000   484462.2187500000   561293.5625000000   520947.9687500000   768817.4375000000   1194647.750000000   2338498.250000000   1921474.250000000   1476314.625000000
2007-08-18/06:36:23.313   150133.7343750000   144031.8125000000   131752.2187500000   131996.5156250000   138646.3906250000   132862.9687500000   108055.8359375000   147087.6406250000   135338.6093750000   143236.3125000000   118713.8671875000   140718.6562500000   150366.1406250000   210071.0625000000   187271.0312500000   200814.2812500000   200061.9531250000   214900.4218750000   278817.0937500000   318631.3125000000   441651.0000000000   545556.5000000000   577812.9375000000   539861.0000000000   534580.5000000000   561293.6875000000   553508.3125000000   608641.6875000000   1131767.500000000   2215403.500000000   2281800.500000000   1358199.750000000
2007-08-18/06:36:26.314   112599.9921875000   125244.8828125000   125478.2421875000   138282.1250000000   113437.7421875000   151843.5937500000   139837.2812500000   115111.8046875000   154672.9062500000   143236.2968750000   151690.2812500000   160821.5312500000   157201.0468750000   119039.5625000000   172865.4062500000   208251.9375000000   207756.7343750000   222859.7812500000   237814.0468750000   318631.3125000000   509599.1562500000   511458.2812500000   577812.9375000000   607345.8125000000   567992.8125000000   561293.6250000000   586068.6875000000   672711.6875000000   1194647.875000000   2215403.500000000   2161690.000000000   1358199.750000000
2007-08-18/06:36:29.315   131366.8437500000   106458.0156250000   112930.3203125000   125710.9140625000   119739.9062500000   132862.9843750000   127124.6875000000   153482.8281250000   148228.1406250000   143236.3125000000   145095.0000000000   154120.5781250000   136696.3750000000   133044.3437500000   172865.4062500000   178501.3437500000   200061.9531250000   238778.5781250000   262415.8750000000   352172.0937500000   475625.0312500000   579654.8125000000   611803.0625000000   539861.0000000000   634817.8125000000   594312.0625000000   553508.3125000000   704746.8750000000   1068887.750000000   2215403.750000000   2161690.250000000   1417257.125000000
2007-08-18/06:36:32.315   131366.8437500000   112720.3046875000   125478.2500000000   131996.5312500000   100833.4687500000   120209.2578125000   114412.1171875000   147087.6562500000   128893.8671875000   143236.3125000000   145095.0000000000   174223.5156250000   157201.0625000000   189063.7187500000   187271.0468750000   193376.6406250000   200061.9687500000   230819.2031250000   278817.1250000000   318631.3437500000   492612.1250000000   545556.5625000000   611803.0625000000   573603.3750000000   534580.5625000000   561293.6875000000   586068.7500000000   704746.9375000000   1194648.000000000   2215403.750000000   2041581.625000000   1417257.125000000
2007-08-18/06:36:35.316   106344.4140625000   137769.5312500000   138026.2187500000   131996.5468750000   119739.9296875000   126536.1328125000   139837.3125000000   127902.1484375000   148228.1718750000   143236.3437500000   151690.3125000000   140718.6875000000   136696.4062500000   140046.7656250000   165662.6406250000   156188.5000000000   207756.7812500000   222859.8437500000   262415.9062500000   285090.7187500000   526586.3750000000   494409.3437500000   611803.1875000000   522989.9687500000   534580.6250000000   561293.8125000000   586068.8125000000   640676.8125000000   1131767.875000000   2338499.000000000   2041581.875000000   1476315.125000000
2007-08-18/06:36:38.317   112600.0156250000   125244.9140625000   125478.2656250000   131996.5468750000   132344.2500000000   113882.4140625000   139837.3125000000   127902.1484375000   148228.1562500000   143236.3281250000   145095.0156250000   134017.7343750000   164035.9843750000   126041.9765625000   194473.8750000000   141313.2656250000   261620.4843750000   254697.4218750000   246014.6875000000   335401.7500000000   492612.1562500000   494409.3125000000   611803.1250000000   573603.4375000000   517874.5000000000   594312.1250000000   586068.8125000000   704747.0000000000   1068887.875000000   2215404.000000000   2041581.875000000   1417257.375000000
2007-08-18/06:36:41.318   131366.8750000000   125244.9218750000   112930.3437500000   163424.6718750000   126042.0859375000   107555.5703125000   171618.9062500000   134297.3281250000   148228.1718750000   149747.1562500000   131904.4531250000   154120.6093750000   143531.2968750000   154051.5937500000   158459.8437500000   156188.5000000000   207756.7968750000   286535.1250000000   262415.9375000000   368942.6250000000   441651.1250000000   477360.3125000000   645793.4375000000   522989.9687500000   567992.9375000000   528275.5625000000   586068.8125000000   608641.8750000000   1194648.125000000   2215404.250000000   2041582.000000000   1358200.125000000
2007-08-18/06:36:44.319   112600.0234375000   131507.2343750000   144300.2187500000   106854.1640625000   126042.0937500000   139189.8906250000   108055.8671875000   127902.1640625000   148228.1718750000   182301.3125000000   131904.4531250000   140718.7031250000   143531.2968750000   161054.0156250000   158459.8593750000   171063.7656250000   200062.0156250000   246738.0468750000   254215.3281250000   318631.4062500000   492612.2187500000   545556.6875000000   577813.1250000000   573603.5000000000   517874.5625000000   561293.8125000000   553508.5000000000   608641.9375000000   1194648.250000000   2338499.250000000   2041582.125000000   1417257.500000000
2007-08-18/06:36:47.320   106344.4296875000   125244.9375000000   138026.2500000000   144567.7968750000   107135.6406250000   145516.7812500000   108055.8750000000   134297.3437500000   128893.8984375000   143236.3593750000   125309.1875000000   147419.6718750000   170870.9218750000   147049.2031250000   136851.5156250000   163626.1406250000   192367.2500000000   270616.3125000000   278817.2187500000   335401.8125000000   475625.1875000000   579655.0625000000   645793.5000000000   607346.0000000000   567993.0000000000   627330.7500000000   553508.5000000000   736782.4375000000   1131768.000000000   2338499.500000000   2041582.250000000   1417257.625000000
2007-08-18/06:36:50.321   118855.6484375000   144031.8750000000   112930.3671875000   113139.7656250000   126042.1093750000   126536.1640625000   152549.9531250000   102321.5546875000   116004.4140625000   162768.8125000000   138499.7656250000   127316.8203125000   150366.2187500000   140046.7968750000   144054.2968750000   148750.9062500000   192367.2500000000   222859.8906250000   311619.8125000000   385713.1562500000   407677.2812500000   511458.5000000000   543823.1875000000   539861.1875000000   517874.6250000000   594312.2500000000   586068.9375000000   704747.1875000000   1131768.000000000   2338499.500000000   2041582.250000000   1417257.625000000
2007-08-18/06:36:53.322   137622.5312500000   125244.9609375000   144300.2500000000   131996.5937500000   119739.9687500000   145516.7968750000   127124.7500000000   108716.7187500000   116004.4296875000   143236.3906250000   131904.4843750000   134017.7812500000   150366.2343750000   133044.4218750000   165662.7031250000   163626.1718750000   200062.0625000000   254697.5156250000   254215.3906250000   352172.2812500000   458638.2500000000   579655.1250000000   577813.2500000000   607346.1250000000   567993.1250000000   528275.7500000000   553508.6250000000   672712.0625000000   1194648.500000000   2338499.750000000   2161691.250000000   1358200.500000000
2007-08-18/06:36:56.322   125111.2812500000   112720.3593750000   94108.51562500000   113139.7734375000   88229.25000000000   132863.0468750000   139837.3593750000   153482.9062500000   161117.7656250000   123703.9843750000   145095.0625000000   134017.7812500000   170870.9531250000   98032.50000000000   158459.8906250000   156188.5468750000   192367.2812500000   238778.6875000000   205011.8437500000   318631.4687500000   390690.4062500000   528507.6250000000   611803.3750000000   573603.6250000000   567993.1250000000   627330.8125000000   618629.5000000000   640677.0000000000   1194648.500000000   2338499.750000000   2041582.500000000   1417257.750000000
2007-08-18/06:36:59.323   125111.2890625000   106458.0703125000   138026.2656250000   131996.5937500000   119739.9687500000   139189.9218750000   120768.4687500000   147087.7343750000   135338.6875000000   143236.3906250000   125309.2109375000   154120.6562500000   157201.1406250000   168056.4843750000   172865.5000000000   185939.0937500000   161588.2343750000   230819.3125000000   278817.2812500000   335401.8750000000   492612.3750000000   545556.8125000000   645793.6250000000   539861.3125000000   567993.1875000000   561294.0000000000   586069.0625000000   768818.0000000000   1068888.375000000   2338500.000000000   2161691.500000000   1358200.500000000
2007-08-18/06:37:02.324   112600.0625000000   106458.0781250000   119204.3515625000   131996.5937500000   138646.4843750000   113882.4687500000   133481.0625000000   134297.3750000000   116004.4375000000   143236.4062500000   131904.5000000000   147419.7031250000   157201.1406250000   140046.8281250000   165662.7031250000   185939.0937500000   161588.2343750000   270616.3750000000   262416.0312500000   368942.7500000000   441651.2812500000   579655.1875000000   543823.3125000000   573603.6875000000   534580.8750000000   528275.7500000000   586069.0625000000   704747.3125000000   1194648.625000000   2215405.000000000   2161691.500000000   1417258.000000000
2007-08-18/06:37:05.325   100088.8671875000   125244.9843750000   131752.3125000000   113139.8046875000   151250.8593750000   139189.9531250000   114412.2031250000   115111.8984375000   141783.4843750000   123704.0078125000   151690.4062500000   187625.6250000000   143531.3750000000   154051.6718750000   194474.0000000000   185939.1250000000   215451.7031250000   222859.9687500000   328021.2812500000   352172.3750000000   458638.3437500000   477360.5625000000   679784.1250000000   573603.7500000000   534580.9375000000   594312.5000000000   586069.1250000000   704747.4375000000   1131768.500000000   2215405.250000000   2161691.750000000   1535374.125000000
2007-08-18/06:37:08.326   150133.8437500000   93933.52343750000   125478.3359375000   131996.6093750000   119739.9921875000   126536.2031250000   120768.4843750000   121507.0546875000   122449.1953125000   123704.0078125000   145095.0937500000   120615.9218750000   129861.5937500000   147049.2500000000   158459.9375000000   185939.1250000000   215451.6875000000   246738.1562500000   278817.3125000000   318631.5625000000   475625.3750000000   579655.2500000000   543823.3750000000   573603.7500000000   567993.2500000000   511766.7500000000   586069.1250000000   736782.6875000000   1194648.750000000   2215405.250000000   2161691.750000000   1417258.125000000
2007-08-18/06:37:11.327   106344.4765625000   131507.2968750000   119204.3750000000   119425.4062500000   144948.6875000000   139189.9531250000   133481.0937500000   127902.2265625000   122449.2031250000   162768.8906250000   145095.1093750000   174223.6406250000   170871.0000000000   161054.0937500000   165662.7343750000   223127.4687500000   238536.1406250000   222859.9687500000   262416.0625000000   352172.3750000000   424664.3750000000   528507.8125000000   577813.3750000000   573603.8125000000   601405.7500000000   528275.8750000000   618629.6875000000   736782.7500000000   1194648.875000000   2338500.500000000   2161692.000000000   1417258.250000000
2007-08-18/06:37:14.328   131366.9531250000   125245.0000000000   106656.4531250000   113139.8125000000   100833.5468750000   120209.3515625000   114412.2109375000   121507.0625000000   128893.9687500000   136725.6250000000   138499.8281250000   160821.6875000000   184540.8437500000   168056.5312500000   151257.1562500000   178501.5000000000   184672.5625000000   254697.5937500000   254215.4687500000   335401.9687500000   475625.4375000000   579655.3125000000   543823.4375000000   522990.3125000000   517874.8437500000   528275.8750000000   553508.8125000000   672712.3125000000   1194648.875000000   2215405.500000000   1921476.125000000   1358200.875000000
2007-08-18/06:37:17.329   125111.3281250000   125245.0000000000   144300.3125000000   125711.0234375000   107135.7031250000   126536.2265625000   108055.9375000000   127902.2421875000   135338.7343750000   130214.8281250000   164881.0468750000   154120.7187500000   170871.0156250000   147049.2812500000   158459.9531250000   171063.8593750000   223146.5312500000   222860.0000000000   262416.0937500000   301861.2500000000   441651.4062500000   528507.8750000000   543823.4375000000   573603.8750000000   501168.7812500000   528275.9375000000   586069.2500000000   736782.8125000000   1194649.000000000   2215405.750000000   2041583.375000000   1417258.375000000
2007-08-18/06:37:20.330   131366.9687500000   125245.0078125000   125478.3671875000   106854.2343750000   113437.8593750000   101228.8046875000   120768.5156250000   134297.4218750000   167562.6250000000   104171.6796875000   151690.4375000000   113915.0078125000   157201.2031250000   161054.1250000000   180068.3906250000   156188.6093750000   192367.3593750000   222860.0156250000   278817.3750000000   301861.2500000000   492612.5625000000   494409.7187500000   577813.5000000000   539861.5000000000   601405.8750000000   561294.2500000000   618629.8125000000   704747.5625000000   1194649.000000000   2092312.500000000   2041583.500000000   1417258.500000000
2007-08-18/06:37:23.330   112600.1171875000   87671.28125000000   112930.4453125000   157139.1718750000   126042.1953125000   126536.2500000000   152550.0625000000   134297.4375000000   148228.2968750000   143236.4687500000   118714.0000000000   167522.7031250000   205045.7187500000   147049.3125000000   201676.8906250000   185939.1875000000   184672.6093750000   214900.6562500000   254215.5312500000   335402.0625000000   458638.5000000000   528507.9375000000   577813.5625000000   539861.5625000000   567993.4375000000   561294.3125000000   586069.3125000000   736783.0000000000   1131768.875000000   2215406.000000000   2161692.500000000   1417258.625000000
2007-08-18/06:37:26.331   125111.3515625000   112720.4218750000   119204.4062500000   131996.6562500000   132344.3593750000   120209.3828125000   127124.8203125000   127902.2656250000   148228.2968750000   143236.4687500000   131904.5625000000   134017.8593750000   136696.5312500000   154051.7187500000   158459.9843750000   193376.8437500000   223146.5781250000   238778.8281250000   246014.9218750000   352172.4687500000   509599.7187500000   511458.8437500000   645793.9375000000   573603.9375000000   534581.1250000000   528276.0000000000   586069.3125000000   736782.9375000000   1194649.125000000   2338501.000000000   2041583.625000000   1358201.250000000
2007-08-18/06:37:29.332   93833.30468750000   106458.1328125000   106656.4843750000   144567.9062500000   126042.2031250000   126536.2500000000   101699.6796875000   134297.4375000000   154673.0781250000   156258.1093750000   112118.7343750000   167522.7031250000   150366.3281250000   175059.0156250000   187271.2343750000   200814.5156250000   207756.9687500000   230819.4375000000   278817.4375000000   352172.5000000000   543574.0625000000   528508.0000000000   543823.5625000000   472377.1875000000   534581.1250000000   528276.0625000000   586069.3750000000   736783.0000000000   1131768.875000000   2338501.250000000   2041583.750000000   1417258.625000000
2007-08-18/06:37:32.333   118855.7421875000   106458.1406250000   131752.3750000000   125711.0625000000   113437.8828125000   126536.2578125000   95343.41406250000   127902.2734375000   128894.0078125000   130214.8593750000   138499.8750000000   167522.7187500000   143531.4375000000   161054.1562500000   165662.7968750000   141313.4062500000   169283.0937500000   238778.8593750000   295218.7500000000   352172.5000000000   475625.5937500000   494409.8125000000   543823.6250000000   607346.5625000000   567993.5000000000   561294.3750000000   586069.3750000000   704747.7500000000   1131768.875000000   2215406.250000000   2161692.750000000   1358201.375000000
2007-08-18/06:37:35.334   137622.6406250000   125245.0546875000   131752.3906250000   131996.6875000000   144948.7500000000   126536.2812500000   171619.0937500000   108716.8046875000   141783.5625000000   162768.9687500000   158285.7968750000   187625.7187500000   143531.4531250000   161054.1875000000   144054.4375000000   178501.5781250000   200062.2187500000   214900.7031250000   254215.5937500000   318631.7500000000   458638.5937500000   545557.2500000000   611803.8750000000   573604.1250000000   501169.0000000000   561294.4375000000   520948.7500000000   640677.5000000000   1131769.125000000   2338501.750000000   1921477.125000000   1358201.625000000
2007-08-18/06:37:38.335   100088.9218750000   106458.1484375000   112930.4609375000   113139.8671875000   119740.0546875000   151843.8125000000   101699.6953125000   121507.1171875000   148228.3281250000   169279.7968750000   151690.4843750000   147419.8125000000   129861.6640625000   154051.7500000000   180068.4531250000   185939.2187500000   161588.3437500000   246738.2812500000   278817.4687500000   402484.0000000000   492612.7187500000   528508.0625000000   577813.6875000000   522990.5312500000   634818.6250000000   511767.0312500000   553509.0625000000   704747.8125000000   1131769.000000000   2092313.250000000   1921477.000000000   1417258.875000000
2007-08-18/06:37:41.336   100088.9296875000   118982.7500000000   100382.5468750000   131996.7031250000   107135.7500000000   145516.9218750000   120768.5625000000   115111.9609375000   128894.0312500000   117193.2890625000   151690.5000000000   147419.8125000000   157201.2656250000   140046.9375000000   172865.6406250000   208252.2187500000   200062.2343750000   246738.2968750000   254215.5937500000   368943.0312500000   424664.6250000000   477360.8437500000   611803.8750000000   539861.6875000000   534581.2500000000   561294.4375000000   520948.7812500000   768818.6250000000   1131769.125000000   2215406.750000000   2041584.250000000   1476316.750000000
2007-08-18/06:37:44.337   137622.6562500000   112720.4609375000   106656.5156250000   157139.2187500000   107135.7578125000   120209.4218750000   158906.4375000000   127902.3046875000   128894.0390625000   143236.5156250000   131904.6093750000   134017.9062500000   143531.4687500000   161054.2031250000   165662.8437500000   163626.3125000000   207757.0312500000   286535.4687500000   262416.2500000000   285091.0625000000   475625.6875000000   545557.2500000000   611803.8750000000   607346.6875000000   501169.0312500000   511767.0937500000   586069.5000000000   736783.1875000000   1257530.375000000   2338502.000000000   2161693.250000000   1417259.125000000
2007-08-18/06:37:47.337   87577.74218750000   93933.59375000000   119204.4531250000   106854.2890625000   107135.7656250000   132863.1718750000   114412.2812500000   102321.6640625000   135338.8125000000   149747.3437500000   125309.3281250000   140718.8593750000   164036.1875000000   154051.7812500000   194474.1406250000   148751.0625000000   215451.8437500000   238778.9218750000   278817.5312500000   268320.7812500000   492612.8125000000   494409.9687500000   577813.8125000000   539861.7500000000   567993.6875000000   561294.5000000000   618630.1250000000   768818.6875000000   1131769.250000000   2215407.000000000   2041584.500000000   1358201.750000000
2007-08-18/06:37:50.338   118855.7812500000   125245.0781250000   119204.4609375000   119425.4921875000   119740.0859375000   113882.5703125000   101699.7187500000   153483.0625000000   122449.2968750000   143236.5312500000   145095.2187500000   134017.9218750000   129861.6953125000   154051.7968750000   158460.0468750000   163626.3281250000   207757.0625000000   238778.9375000000   262416.2500000000   352172.6250000000   475625.7500000000   545557.3125000000   577813.8125000000   607346.7500000000   534581.3125000000   594312.9375000000   520948.8437500000   704747.9375000000   1131769.250000000   2092313.625000000   1921477.500000000   1358201.875000000
2007-08-18/06:37:53.339   131367.0625000000   118982.7890625000   138026.4218750000   87997.54687500000   132344.4375000000   120209.4531250000   108056.0156250000   127902.3359375000   109559.8125000000   156258.1875000000   151690.5468750000   147419.8593750000   143531.5000000000   133044.5625000000   165662.8750000000   200814.6093750000   215451.8906250000   230819.5625000000   246015.0625000000   368943.1562500000   390690.8750000000   579655.8125000000   577813.8750000000   539861.8750000000   567993.7500000000   528276.3125000000   553509.2500000000   704748.0625000000   1194649.875000000   2338502.500000000   2041584.875000000   1476317.250000000
2007-08-18/06:37:56.340   87577.75781250000   118982.7890625000   138026.4218750000   106854.3046875000   163855.3906250000   113882.5859375000   127124.8906250000   102321.6796875000   135338.8281250000   130214.9218750000   112118.7890625000   160821.8125000000   136696.5937500000   147049.3906250000   158460.0781250000   178501.6406250000   215451.8906250000   230819.5625000000   254215.6718750000   335402.2500000000   390690.8437500000   511459.1250000000   577813.8750000000   573604.2500000000   634818.8750000000   561294.6250000000   553509.2500000000   672712.8125000000   1194649.875000000   2215407.250000000   2041584.875000000   1417259.375000000
2007-08-18/06:37:59.341   131367.0625000000   137769.7343750000   150574.4218750000   125711.1250000000   119740.1015625000   107555.7265625000   120768.6015625000   121507.1718750000   122449.3125000000   130214.9296875000   138499.9375000000   160821.8125000000   150366.4062500000   126042.1640625000   158460.0781250000   156188.7343750000   200062.2968750000   254697.7968750000   254215.6875000000   368943.1562500000   441651.7500000000   494410.0625000000   645794.3750000000   539861.8750000000   534581.4375000000   627331.5625000000   618630.2500000000   768818.8750000000   1194649.875000000   2215407.500000000   2161693.750000000   1417259.500000000
2007-08-18/06:38:02.342   112600.1875000000   106458.1953125000   112930.5156250000   119425.5234375000   126042.2812500000   120209.4609375000   127124.9062500000   140692.7031250000   141783.6250000000   110682.5468750000   138499.9531250000   147419.8750000000   123026.8437500000   154051.8281250000   165662.8906250000   156188.7343750000   230841.5468750000   254697.8125000000   295218.9062500000   335402.2812500000   509600.0625000000   460312.0000000000   577813.9375000000   607346.8750000000   567993.8125000000   627331.6250000000   651190.9375000000   704748.1250000000   1194650.000000000   2338502.750000000   2041585.000000000   1417259.500000000
2007-08-18/06:38:05.343   125111.4453125000   112720.5000000000   144300.4375000000   119425.5312500000   138646.6406250000   120209.4687500000   127124.9140625000   127902.3515625000   148228.4062500000   123704.1406250000   145095.2500000000   134017.9531250000   150366.4218750000   168056.7031250000   172865.7187500000   178501.6718750000   215451.9218750000   254697.8281250000   237814.4843750000   318631.9062500000   492612.9687500000   511459.2187500000   611804.1250000000   573604.3750000000   567993.8750000000   511767.3125000000   651191.0000000000   672712.9375000000   1257530.875000000   2215407.750000000   2041585.125000000   1358202.250000000
2007-08-18/06:38:08.344   125111.4609375000   131507.4531250000   112930.5390625000   100568.7421875000   100833.6640625000   120209.4843750000   165262.8593750000   108716.8671875000   141783.6406250000   136725.7656250000   125309.3828125000   140718.9375000000   164036.2656250000   189064.0625000000   187271.3906250000   178501.6875000000   230841.5781250000   230819.6250000000   262416.3750000000   335402.3437500000   390690.9687500000   511459.2812500000   611804.2500000000   539862.0625000000   517875.4062500000   511767.3750000000   586069.8125000000   736783.6250000000   1194650.250000000   2338503.000000000   2041585.500000000   1417259.875000000
2007-08-18/06:38:11.344   106344.5937500000   112720.5156250000   112930.5312500000   119425.5390625000   119740.1328125000   132863.2343750000   152550.1875000000   115112.0312500000   141783.6406250000   162769.0625000000   138499.9687500000   134017.9687500000   150366.4375000000   175059.1562500000   136851.7343750000   156188.7656250000   207757.1406250000   254697.8593750000   237814.5156250000   318631.9375000000   458638.8750000000   528508.3750000000   611804.1875000000   573604.4375000000   601406.4375000000   528276.4375000000   618630.3750000000   704748.2500000000   1068889.750000000   2215408.000000000   2041585.375000000   1476317.625000000
2007-08-18/06:38:14.345   112600.2187500000   106458.2187500000   131752.4843750000   131996.7812500000   113437.9765625000   126536.3593750000   101699.7656250000   134297.5625000000   109559.8437500000   130214.9687500000   131904.6875000000   160821.8593750000   164036.2656250000   140047.0156250000   122446.1796875000   171064.0468750000   223146.7656250000   222860.2343750000   254215.7500000000   352172.7812500000   424664.8750000000   579656.0000000000   543824.0000000000   539862.0625000000   601406.4375000000   627331.7500000000   520949.0937500000   672713.0625000000   1068889.875000000   2338503.250000000   2041585.500000000   1417259.875000000
2007-08-18/06:38:17.346   131367.1093750000   144032.1093750000   125478.5000000000   119425.5546875000   126042.3125000000   132863.2500000000   165262.8750000000   108716.8750000000   122449.3593750000   162769.0781250000   125309.3984375000   127317.0234375000   102522.2578125000   112037.4140625000   172865.7656250000   156188.7812500000   200062.3593750000   198982.0937500000   262416.4062500000   352172.8125000000   458638.9375000000   477361.1875000000   577814.1250000000   607347.0625000000   534581.6250000000   511767.4062500000   651191.1250000000   640677.9375000000   1194650.375000000   2092314.750000000   2161694.500000000   1476317.750000000
2007-08-18/06:38:20.347   100089.0000000000   118982.8359375000   125478.5078125000   131996.7968750000   94531.52343750000   113882.6328125000   127124.9531250000   121507.2187500000   116004.6093750000   123704.1718750000   171476.5625000000   167522.8593750000   136696.6562500000   168056.7500000000   180068.5937500000   163626.4218750000   192367.5781250000   222860.2656250000   278817.6875000000   318631.9687500000   458638.9687500000   477361.1875000000   577814.1250000000   522990.9375000000   601406.5000000000   594313.2500000000   553509.5000000000   736783.6875000000   1257531.250000000   2461600.500000000   1921478.500000000   1476317.875000000
2007-08-18/06:38:23.348   112600.2421875000   118982.8593750000   100382.6328125000   131996.8125000000   126042.3359375000   101228.9296875000   114412.3671875000   134297.5937500000   154673.2500000000   136725.8125000000   145095.3125000000   120616.0937500000   143531.5781250000   140047.0468750000   144054.5625000000   133875.9375000000   207757.2031250000   230819.6875000000   229613.9687500000   268320.9687500000   458639.0312500000   545557.6875000000   543824.1875000000   607347.1875000000   517875.5625000000   561294.9375000000   586070.0000000000   704748.4375000000   1068890.125000000   2338503.750000000   1921478.750000000   1358202.750000000
2007-08-18/06:38:26.349   112600.2421875000   131507.4843750000   100382.6328125000   138282.4375000000   113438.0000000000   145517.0468750000   114412.3671875000   115112.0625000000   128894.1406250000   130214.9921875000   138500.0000000000   127317.0468750000   129861.7812500000   161054.3281250000   136851.7656250000   148751.1718750000   246231.3125000000   206941.5000000000   246015.1875000000   335402.4375000000   475626.0625000000   511459.4062500000   577814.1875000000   607347.1250000000   534581.6875000000   528276.6250000000   586070.0000000000   768819.2500000000   1257531.375000000   2338503.750000000   2041586.000000000   1476318.000000000
2007-08-18/06:38:29.350   87577.81250000000   106458.2500000000   106656.6015625000   100568.7734375000   132344.5156250000   151843.9531250000   127124.9687500000   127902.4140625000   128894.1484375000   136725.8125000000   151690.6250000000   120616.1015625000   150366.4843750000   161054.3281250000   151257.3593750000   208252.4062500000   207757.2031250000   246738.5312500000   246015.2031250000   368943.3437500000   458639.0312500000   545557.7500000000   543824.1875000000   607347.1875000000   601406.6250000000   528276.6250000000   586070.0000000000   672713.2500000000   1257531.500000000   2338503.750000000   1921478.875000000   1358202.875000000
2007-08-18/06:38:32.351   100089.0234375000   137769.8281250000   112930.5781250000   106854.3750000000   132344.5312500000   139190.1718750000   133481.2812500000   153483.1875000000   135338.9218750000   130215.0078125000   131904.7187500000   127317.0625000000   129861.7968750000   161054.3437500000   122446.2265625000   156188.8281250000   215452.0312500000   198982.1562500000   328021.7812500000   352172.9062500000   424665.0312500000   460312.2812500000   577814.2500000000   539862.2500000000   567994.1250000000   561295.0000000000   618630.6250000000   640678.1250000000   1194650.625000000   2338504.000000000   1921479.000000000   1417260.375000000
2007-08-18/06:38:35.352   93833.42187500000   131507.5000000000   125478.5390625000   125711.2109375000   144948.9062500000   113882.6640625000   114412.3828125000   115112.0781250000   116004.6406250000   123704.2109375000   138500.0312500000   174223.9062500000   123026.9218750000   126042.2500000000   165663.0000000000   185939.4218750000   200062.4218750000   270616.8437500000   262416.5000000000   318632.0625000000   407678.0937500000   528508.6250000000   645794.8125000000   539862.2500000000   534581.8125000000   561295.0000000000   618630.6250000000   704748.5625000000   1194650.750000000   2215409.000000000   1921479.125000000   1417260.375000000
2007-08-18/06:38:38.352   106344.6562500000   87671.40625000000   106656.6328125000   131996.8437500000   126042.3750000000   107555.8203125000   108056.1093750000   115112.0937500000   128894.1796875000   130215.0312500000   145095.3593750000   134018.0468750000   150366.5312500000   140047.0937500000   172865.8437500000   185939.4531250000   207757.2656250000   175104.0937500000   262416.5312500000   318632.1250000000   441652.1250000000   545557.8750000000   611804.5625000000   539862.3125000000   567994.2500000000   594313.5000000000   651191.4375000000   736784.0000000000   1131770.375000000   2215409.250000000   1861426.375000000   1358203.125000000
2007-08-18/06:38:41.353   93833.42968750000   118982.8828125000   112930.5937500000   106854.3906250000   94531.56250000000   164497.7968750000   127125.0000000000   134297.6250000000   116004.6562500000   123704.2265625000   125309.4531250000   127317.0781250000   157201.4375000000   154051.9375000000   172865.8281250000   193377.1093750000   200062.4531250000   254698.0000000000   213212.8437500000   335402.5312500000   390691.1875000000   528508.6875000000   611804.5625000000   539862.3125000000   601406.7500000000   511767.6562500000   586070.1250000000   672713.3750000000   1131770.375000000   2092315.625000000   2041586.500000000   1417260.625000000
2007-08-18/06:38:44.354   93833.43750000000   106458.2812500000   106656.6328125000   100568.8046875000   100833.7187500000   113882.6875000000   127125.0078125000   147088.0156250000   141783.7343750000   110682.6328125000   118714.1718750000   140719.0156250000   170871.2968750000   161054.3750000000   165663.0312500000   133875.9843750000   215452.0781250000   238779.1718750000   237814.6562500000   285091.3750000000   441652.1250000000   545557.8750000000   543824.3125000000   539862.3750000000   534581.8750000000   594313.5625000000   553509.7500000000   704748.6875000000   1131770.500000000   2338504.500000000   1921479.375000000   1299146.250000000
2007-08-18/06:38:47.355   106344.6640625000   112720.5937500000   119204.5859375000   138282.4843750000   107135.8828125000   107555.8281250000   127125.0156250000   121507.2812500000   135338.9531250000   149747.5000000000   151690.6875000000   120616.1406250000   157201.4531250000   154051.9531250000   136851.8281250000   185939.4687500000   176978.1093750000   270616.9062500000   278817.8437500000   318632.1562500000   475626.2500000000   494410.5000000000   577814.4375000000   573604.8125000000   517875.7500000000   660350.8125000000   520949.4062500000   704748.6875000000   1320413.250000000   2215409.250000000   1921479.500000000   1417260.750000000
2007-08-18/06:38:50.356   112600.2890625000   125245.2187500000   119204.5937500000   131996.8593750000   113438.0468750000   132863.3281250000   127125.0234375000   108716.9453125000   167562.9062500000   156258.3437500000   131904.7656250000   93812.39062500000   129861.8437500000   133044.7031250000   172865.8593750000   141313.6093750000   192367.6875000000   254698.0468750000   278817.8437500000   318632.1562500000   424665.1562500000   511459.6562500000   577814.4375000000   539862.4375000000   534581.9375000000   561295.1875000000   520949.4375000000   672713.5000000000   1320413.375000000   2215409.500000000   1861426.625000000   1299146.375000000
2007-08-18/06:38:53.357   100089.0703125000   100196.0078125000   138026.5781250000   125711.2578125000   113438.0625000000   107555.8437500000   114412.4296875000   108716.9609375000   148228.5468750000   130215.0703125000   125309.4921875000   154121.0000000000   143531.6562500000   168056.8593750000   172865.8906250000   156188.8906250000   161588.5937500000   254698.0781250000   262416.5937500000   318632.1875000000   475626.3437500000   477361.5312500000   543824.4375000000   573604.9375000000   517875.8437500000   594313.6875000000   553509.8750000000   736784.2500000000   1194651.250000000   2215409.750000000   1921479.875000000   1358203.500000000
2007-08-18/06:38:56.358   106344.6796875000   125245.2343750000   125478.5937500000   119425.6406250000   119740.2343750000   107555.8437500000   133481.3437500000   140692.8593750000   135338.9843750000   136725.8750000000   112118.9140625000   134018.0781250000   150366.5625000000   147049.5468750000   129649.0625000000   163626.5312500000   176978.1250000000   222860.4062500000   262416.5937500000   335402.6250000000   390691.2812500000   511459.6875000000   611804.7500000000   539862.5000000000   534582.0000000000   528276.8750000000   586070.3125000000   768819.6875000000   1194651.125000000   2215409.750000000   2041587.125000000   1299146.500000000
2007-08-18/06:38:59.359   118855.9375000000   87671.42968750000   69012.94531250000   125711.2656250000   107135.9062500000   120209.5859375000   114412.4375000000   115112.1328125000   122449.4531250000   104171.8671875000   112118.9218750000   147420.0312500000   164036.4062500000   133044.7187500000   180068.7187500000   178501.8437500000   215452.1406250000   198982.2500000000   262416.5937500000   335402.6250000000   441652.2500000000   545558.0625000000   577814.5625000000   573604.9375000000   484463.6562500000   561295.2500000000   553509.8750000000   672713.6250000000   1320413.625000000   2215409.750000000   2041587.250000000   1299146.500000000
2007-08-18/06:39:02.359   125111.5781250000   112720.6250000000   125478.6015625000   131996.8906250000   113438.0781250000   120209.5937500000   127125.0468750000   147088.0625000000   103115.1953125000   123704.2734375000   125309.5000000000   147420.0312500000   143531.6718750000   119039.9140625000   165663.0781250000   208252.5468750000   161588.5937500000   238779.2500000000   262416.6250000000   318632.2187500000   424665.2500000000   545558.0625000000   611804.8125000000   641090.2500000000   534582.0625000000   594313.7500000000   520949.5625000000   672713.6250000000   1320413.625000000   2215410.000000000   2041587.375000000   1417261.125000000
2007-08-18/06:39:05.360   131367.2187500000   100196.0234375000   119204.6250000000   106854.4453125000   119740.2500000000   126536.4765625000   108056.1484375000   108716.9765625000   141783.7812500000   117193.4765625000   138500.1093750000   120616.1796875000   164036.4218750000   175059.3437500000   129649.0859375000   163626.5625000000   176978.1562500000   191022.8906250000   278817.9375000000   301861.8437500000   475626.4062500000   511459.7812500000   543824.5625000000   573605.0000000000   601407.0000000000   511767.8750000000   618631.0000000000   672713.6875000000   1131770.875000000   2215410.000000000   1921480.125000000   1358203.750000000
2007-08-18/06:39:08.361   112600.3359375000   131507.5937500000   94108.75781250000   131996.9218750000   132344.6250000000   132863.3750000000   133481.3906250000   140692.8906250000   122449.4843750000   143236.7500000000   118714.2343750000   134018.1250000000   157201.5312500000   147049.5937500000   136851.8906250000   171064.2343750000   215452.1875000000   222860.4843750000   254216.0312500000   335402.7187500000   424665.3437500000   511459.8437500000   611804.9375000000   607347.6875000000   517876.0000000000   561295.3750000000   586070.5000000000   704749.0625000000   1194651.500000000   2215410.500000000   2041587.750000000   1476319.375000000
2007-08-18/06:39:11.362   106344.7109375000   106458.3359375000   106656.6875000000   106854.4531250000   126042.4453125000   107555.8750000000   114412.4609375000   121507.3281250000   109559.9609375000   123704.2890625000   98928.39062500000   147420.0625000000   150366.6093750000   161054.4687500000   172865.9375000000   163626.5781250000   207757.3750000000   167144.8281250000   262416.6562500000   352173.1562500000   424665.3437500000   613755.1250000000   543824.6250000000   573605.0625000000   534582.1250000000   511767.9375000000   618631.0625000000   672713.7500000000   1194651.500000000   2215410.250000000   2041587.625000000   1417261.375000000
2007-08-18/06:39:14.363   106344.7187500000   118982.9609375000   112930.6640625000   119425.6796875000   100833.7734375000   113882.7500000000   114412.4687500000   108716.9921875000   128894.2578125000   136725.9218750000   125309.5312500000   113915.2500000000   157201.5312500000   140047.1718750000   158460.2968750000   148751.3125000000   207757.3906250000   191022.9218750000   262416.6875000000   368943.6562500000   509600.7500000000   460312.6250000000   543824.6250000000   607347.6875000000   567994.5625000000   528277.0625000000   520949.6875000000   672713.8125000000   1257532.500000000   2215410.500000000   1921480.500000000   1358204.000000000
2007-08-18/06:39:17.364   112600.3515625000   68884.62500000000   112930.6718750000   119425.6875000000   100833.7812500000   126536.5078125000   133481.4062500000   108717.0000000000   109559.9765625000   110682.7031250000   145095.4531250000   134018.1250000000   143531.7187500000   147049.6093750000   158460.3125000000   193377.2343750000   192367.7812500000   206941.7031250000   278818.0000000000   352173.1875000000   458639.4375000000   511459.9062500000   577814.7500000000   489249.2187500000   534582.1875000000   594313.8750000000   520949.7187500000   704749.1250000000   1131771.125000000   2215410.500000000   1921480.625000000   1417261.500000000
2007-08-18/06:39:20.365   100089.1093750000   112720.6640625000   119204.6640625000   113140.0781250000   119740.2890625000   113882.7578125000   108056.1796875000   127902.5312500000   103115.2265625000   130215.1250000000   131904.8437500000   127317.1718750000   164036.4687500000   140047.1875000000   151257.5156250000   141313.7031250000   215452.2187500000   198982.3281250000   246015.4375000000   335402.7500000000   424665.4062500000   460312.6875000000   492839.7812500000   522991.5312500000   567994.6250000000   528277.1250000000   520949.7187500000   736784.5625000000   1131771.250000000   2092317.250000000   1921480.625000000   1417261.625000000
2007-08-18/06:39:23.366   143878.5625000000   100196.0546875000   112930.6875000000   119425.7031250000   100833.7968750000   139190.2968750000   133481.4218750000   115112.1796875000   109559.9843750000   143236.7812500000   125309.5468750000   147420.0937500000   123027.0312500000   140047.2031250000   172865.9687500000   156188.9687500000   192367.8125000000   214901.1250000000   262416.7187500000   335402.7812500000   424665.4375000000   545558.2500000000   543824.7500000000   573605.1875000000   567994.6875000000   528277.1875000000   586070.6250000000   736784.5625000000   1257532.750000000   2215410.750000000   2041588.125000000   1417261.750000000
2007-08-18/06:39:26.367   100089.1328125000   106458.3750000000   112930.7031250000   131996.9687500000   88229.50000000000   107555.9140625000   101699.9062500000   115112.1953125000   116004.7578125000   123704.3359375000   125309.5703125000   134018.1718750000   150366.6562500000   161054.5156250000   158460.3437500000   171064.2968750000   207757.4531250000   254698.2343750000   246015.4843750000   352173.2812500000   441652.5000000000   460312.7812500000   543824.8125000000   607347.8750000000   601407.3125000000   561295.5625000000   553510.1875000000   672714.0000000000   1194652.000000000   2215411.250000000   2041588.375000000   1476319.875000000
2007-08-18/06:39:29.367   106344.7500000000   106458.3671875000   106656.7265625000   131996.9687500000   132344.6718750000   126536.5390625000   120768.8046875000   95926.70312500000   122449.5234375000   117193.5234375000   138500.1718750000   134018.1562500000   164036.5000000000   154052.0781250000   144054.7343750000   178501.9375000000   176978.2343750000   198982.3593750000   221413.6250000000   285091.6250000000   458639.5625000000   443263.7500000000   543824.8125000000   489249.3437500000   534582.3125000000   495259.0000000000   553510.1875000000   768820.1875000000   1257532.875000000   2215411.000000000   2041588.375000000   1476319.750000000
2007-08-18/06:39:32.368   106344.7578125000   100196.0703125000   87834.83593750000   113140.1093750000   81927.35937500000   132863.4375000000   127125.1250000000   102321.8671875000   103115.2500000000   123704.3437500000   151690.8125000000   167523.0937500000   136696.8437500000   175059.4218750000   180068.8281250000   185939.6250000000   184673.0468750000   214901.1562500000   213213.0468750000   368943.7812500000   441652.5312500000   528509.1875000000   611805.1250000000   641090.6250000000   467757.8750000000   478749.9687500000   488389.5937500000   704749.3125000000   1257533.000000000   2338506.500000000   1921481.125000000   1358204.375000000
2007-08-18/06:39:35.369   87577.92187500000   87671.49218750000   119204.6953125000   125711.3515625000   119740.3203125000   113882.7890625000   101699.9218750000   127902.5703125000   122449.5312500000   123704.3515625000   158286.1406250000   147420.1250000000   164036.5156250000   140047.2343750000   151257.5468750000   148751.3750000000   169283.4843750000   198982.3906250000   295219.4062500000   335402.8437500000   424665.5312500000   477361.8750000000   611805.1875000000   522991.6875000000   517876.2187500000   594314.1250000000   618631.3750000000   640678.8750000000   1257533.000000000   2092317.750000000   1921481.250000000   1476320.000000000
2007-08-18/06:39:38.370   118856.0312500000   100196.0937500000   119204.7109375000   106854.5156250000   113438.1640625000   101229.0703125000   114412.5234375000   89531.57031250000   103115.2734375000   104171.9531250000   138500.2031250000   120616.2656250000   123027.0703125000   126042.4062500000   165663.2031250000   156189.0312500000   146199.1875000000   230820.0156250000   278818.1250000000   335402.9062500000   424665.5937500000   511460.1562500000   577815.0000000000   539862.9375000000   567994.8750000000   594314.1875000000   586070.8125000000   672714.1250000000   1131771.625000000   2215411.750000000   2041588.875000000   1417262.250000000
2007-08-18/06:39:41.371   106344.7734375000   87671.50000000000   106656.7500000000   106854.5156250000   151251.2968750000   132863.4531250000   133481.4531250000   95926.71875000000   122449.5468750000   156258.5000000000   118714.2968750000   140719.1718750000   136696.8750000000   126042.4062500000   151257.5625000000   141313.7500000000   200062.6718750000   230820.0156250000   262416.8125000000   318632.4687500000   441652.5937500000   545558.4375000000   543824.9375000000   539862.9375000000   534582.4375000000   528277.3750000000   618631.4375000000   704749.4375000000   1194652.250000000   2215411.500000000   2041588.875000000   1358204.625000000
2007-08-18/06:39:44.372   87577.93750000000   112720.7109375000   138026.7031250000   106854.5234375000   107135.9921875000   132863.4687500000   101699.9375000000   134297.7812500000   116004.7890625000   117193.5625000000   151690.8437500000   127317.2343750000   150366.7031250000   140047.2500000000   158460.3906250000   133876.1250000000   184673.0781250000   214901.2031250000   254216.1875000000   335402.9062500000   475626.7500000000   545558.5000000000   577815.0625000000   522991.7812500000   567994.9375000000   528277.3750000000   553510.3125000000   672714.1875000000   1257533.250000000   2215411.750000000   2041589.000000000   1476320.250000000
2007-08-18/06:39:47.373   100089.1640625000   118983.0312500000   94108.82031250000   119425.7578125000   113438.1718750000   126536.5781250000   114412.5390625000   127902.6015625000   122449.5625000000   130215.1875000000   131904.9062500000   120616.2734375000   150366.7031250000   182061.9375000000   136851.9843750000   178502.0000000000   169283.5156250000   230820.0312500000   262416.8437500000   335402.9375000000   458639.6875000000   511460.1875000000   577815.0625000000   539863.0000000000   601407.5000000000   511768.2812500000   520950.0000000000   736784.8750000000   1194652.375000000   2338507.250000000   1921481.625000000   1358204.750000000
2007-08-18/06:39:50.374   93833.55468750000   106458.4140625000   144300.7187500000   119425.7656250000   132344.7187500000   120209.7031250000   108056.2421875000   134297.7968750000   122449.5703125000   110682.7656250000   118714.3203125000   147420.1718750000   129861.9843750000   161054.5781250000   144054.7812500000   163626.7031250000   200062.7031250000   222860.6406250000   278818.1562500000   352173.4062500000   424665.6562500000   477362.0000000000   543825.0000000000   522991.8125000000   501170.2187500000   561295.8125000000   586070.8750000000   704749.5625000000   1068891.750000000   2215412.000000000   1921481.750000000   1358204.875000000
2007-08-18/06:39:53.374   112600.4218750000   112720.7265625000   106656.7734375000   87997.73437500000   113438.1875000000   88575.37500000000   88987.37500000000   140693.0000000000   141783.9062500000   117193.5781250000   131904.9218750000   154121.1718750000   102522.4453125000   140047.2812500000   172866.0625000000   156189.0625000000   169283.5312500000   175104.3125000000   246015.5937500000   318632.5312500000   407678.6875000000   494411.1250000000   543825.0000000000   573605.5000000000   534582.5625000000   594314.3125000000   520950.0625000000   704749.5625000000   1194652.500000000   2215412.000000000   2041589.250000000   1417262.500000000
2007-08-18/06:39:56.375   112600.4375000000   118983.0625000000   106656.7812500000   81712.15625000000   119740.3750000000   107555.9765625000   95343.67187500000   108717.0859375000   109560.0625000000   117193.5937500000   138500.2500000000   127317.2734375000   150366.7500000000   161054.6093750000   151257.6250000000   163626.7343750000   192367.9375000000   230820.0937500000   254216.2656250000   285091.7812500000   390691.7500000000   511460.3125000000   577815.2500000000   539863.1250000000   534582.6250000000   495259.2812500000   586071.0000000000   704749.6875000000   1257533.625000000   2215412.500000000   2041589.500000000   1417262.625000000
2007-08-18/06:39:59.376   100089.1875000000   118983.0625000000   106656.7812500000   125711.4062500000   126042.5546875000   120209.7265625000   133481.5000000000   115112.2578125000   116004.8203125000   123704.4062500000   98928.47656250000   127317.2656250000   136696.9062500000   126042.4453125000   151257.6250000000   171064.3750000000   200062.7500000000   183063.7031250000   254216.2500000000   352173.4687500000   407678.7187500000   528509.4375000000   577815.1875000000   539863.1250000000   601407.6250000000   495259.2812500000   553510.5000000000   736785.0625000000   1257533.625000000   2338507.750000000   2041589.500000000   1299148.000000000
2007-08-18/06:40:02.377   106344.8125000000   131507.7187500000   87834.88281250000   106854.5546875000   107136.0312500000   107555.9765625000   101699.9687500000   134297.8281250000   128894.3671875000   149747.7187500000   125309.6406250000   127317.2734375000   143531.8281250000   147049.7343750000   151257.6250000000   171064.3906250000   176978.3437500000   191023.0937500000   262416.9062500000   335403.0312500000   475626.9375000000   494411.2187500000   645795.8750000000   607348.2500000000   534582.6250000000   594314.3750000000   553510.5000000000   672714.3750000000   1194652.625000000   2092318.875000000   1861429.125000000   1417262.750000000
2007-08-18/06:40:05.378   100089.1953125000   118983.0703125000   100382.8203125000   113140.1796875000   119740.3828125000   113882.8593750000   114412.5781250000   115112.2734375000   122449.6015625000   117193.6015625000   138500.2656250000   147420.2031250000   123027.1250000000   140047.3125000000   151257.6406250000   148751.4531250000   184673.1562500000   214901.2968750000   237815.0156250000   318632.5937500000   424665.7500000000   494411.2187500000   611805.5000000000   573605.6875000000   484464.2500000000   561295.9375000000   520950.1562500000   640679.2500000000   1131772.125000000   1969227.125000000   1921482.250000000   1535379.125000000
2007-08-18/06:40:08.379   93833.59375000000   93933.84375000000   106656.8125000000   113140.1875000000   119740.4062500000   120209.7500000000   88987.40625000000   121507.4687500000   116004.8515625000   123704.4375000000   125309.6640625000   100513.4765625000   109357.3593750000   126042.4765625000   144054.8437500000   163626.7656250000   200062.7968750000   175104.3750000000   278818.2812500000   368944.0625000000   424665.8125000000   477362.1875000000   645796.0000000000   607348.3750000000   484464.3125000000   594314.5000000000   553510.6250000000   704749.8125000000   1383297.375000000   2215413.000000000   1921482.500000000   1358205.500000000
2007-08-18/06:40:11.380   100089.2109375000   112720.7656250000   106656.8046875000   106854.5703125000   107136.0468750000   101229.1250000000   108056.2812500000   121507.4687500000   116004.8437500000   130215.2500000000   105523.7812500000   127317.2968750000   143531.8593750000   133044.8906250000   144054.8437500000   163626.7656250000   161588.8125000000   214901.3125000000   278818.2812500000   301862.2187500000   458639.9062500000   545558.7500000000   543825.1875000000   573605.7500000000   534582.7500000000   528277.6250000000   553510.6250000000   672714.5000000000   1257533.875000000   2215412.750000000   2041590.000000000   1417263.000000000
2007-08-18/06:40:14.381   131367.3906250000   112720.7734375000   94108.86718750000   106854.5781250000   132344.7812500000   82248.55468750000   139837.8750000000   95926.78125000000   141783.9687500000   97661.21875000000   105523.7890625000   120616.3359375000   150366.7812500000   140047.3281250000   158460.4843750000   163626.7656250000   161588.8125000000   214901.3281250000   237815.0625000000   285091.8750000000   407678.8437500000   511460.4375000000   543825.2500000000   522992.0625000000   517876.5937500000   528277.6875000000   586071.1875000000   704749.8750000000   1320415.500000000   2215413.000000000   1921482.625000000   1358205.500000000
2007-08-18/06:40:17.382   112600.4765625000   118983.1015625000   112930.7968750000   113140.2031250000   100833.8984375000   75921.71875000000   101700.0000000000   115112.2968750000   122449.6328125000   97661.22656250000   118714.3750000000   120616.3437500000   136696.9531250000   126042.4921875000   158460.4843750000   156189.1250000000   169283.6093750000   183063.7656250000   246015.7031250000   285091.8750000000   407678.8437500000   511460.4687500000   577815.3750000000   539863.3125000000   467758.2500000000   528277.6875000000   520950.2812500000   736785.3125000000   1257534.000000000   2092319.375000000   1921482.750000000   1476321.125000000
2007-08-18/06:40:20.382   93833.60937500000   112720.7890625000   94108.87500000000   81712.18750000000   94531.74218750000   120209.7734375000   120768.9218750000   134297.8750000000   116004.8671875000   117193.6406250000   125309.6875000000   134018.2968750000   109357.3750000000   126042.5000000000   136852.0625000000   163626.7968750000   207757.6406250000   214901.3437500000   254216.3593750000   335403.1562500000   390691.9062500000   460313.1875000000   577815.4375000000   573605.8125000000   467758.2812500000   511768.5937500000   520950.3125000000   704749.9375000000   1383297.500000000   2092319.500000000   1921482.875000000   1417263.250000000
2007-08-18/06:40:23.383   106344.8593750000   131507.7656250000   106656.8281250000   106854.6015625000   88229.58593750000   107556.0156250000   108056.3125000000   115112.3125000000   141783.9843750000   117193.6484375000   138500.3125000000   134018.2968750000   150366.8125000000   133044.9218750000   187271.8437500000   156189.1406250000   200062.8281250000   167145.0468750000   221413.8593750000   335403.1562500000   475627.0937500000   494411.4062500000   543825.3125000000   573605.8750000000   534582.8750000000   478750.4062500000   520950.3437500000   672714.6875000000   1194653.125000000   2092319.625000000   1921483.000000000   1299148.625000000
2007-08-18/06:40:26.384   75066.79687500000   118983.1328125000   106656.8437500000   100569.0000000000   151251.4218750000   107556.0312500000   120768.9453125000   102321.9765625000   128894.4375000000   143236.9531250000   145095.6562500000   147420.2812500000   129862.0859375000   126042.5234375000   129649.2890625000   171064.4843750000   169283.6562500000   238779.6562500000   205012.6718750000   385714.7500000000   441653.0000000000   511460.5937500000   543825.4375000000   506121.0312500000   484464.4687500000   528277.8125000000   520950.4062500000   672714.7500000000   1320415.875000000   2215413.750000000   2041590.750000000   1358205.875000000
2007-08-18/06:40:29.385   93833.62500000000   93933.87500000000   94108.89062500000   113140.2265625000   107136.0859375000   94902.29687500000   120768.9375000000   121507.5078125000   141784.0000000000   84639.67187500000   118714.4062500000   127317.3359375000   123027.1796875000   126042.5234375000   158460.5312500000   133876.2500000000   176978.4375000000   214901.3906250000   229614.5000000000   268321.5937500000   390691.9687500000   579657.4375000000   526830.3750000000   539863.4375000000   484464.4687500000   561296.1875000000   520950.4062500000   768821.0000000000   1257534.250000000   2215413.500000000   1921483.125000000   1417263.500000000
2007-08-18/06:40:32.386   100089.2500000000   100196.1875000000   106656.8515625000   100569.0078125000   107136.0937500000   82248.58593750000   95343.73437500000   108717.1484375000   109560.1250000000   110682.8515625000   138500.3281250000   87111.63281250000   143531.9062500000   140047.3750000000   158460.5312500000   171064.4843750000   192368.0468750000   206942.0000000000   213213.2812500000   301862.3437500000   441653.0312500000   477362.3750000000   526830.3750000000   539863.4375000000   517876.7500000000   478750.5000000000   586071.3750000000   672714.7500000000   1257534.375000000   2092320.000000000   2041590.750000000   1417263.500000000
2007-08-18/06:40:35.387   112600.5156250000   112720.8203125000   112930.8359375000   100569.0078125000   113438.2734375000   107556.0390625000   108056.3359375000   108717.1562500000   128894.4531250000   143236.9687500000   105523.8281250000   100513.5156250000   123027.1953125000   154052.2656250000   129649.2968750000   156189.1875000000   184673.2656250000   167145.0937500000   237815.1562500000   301862.3750000000   441653.0312500000   460313.3437500000   577815.6250000000   607348.6250000000   451052.3437500000   478750.5312500000   553510.8750000000   736785.5625000000   1131772.750000000   2215413.750000000   2041590.875000000   1417263.625000000
2007-08-18/06:40:38.388   68811.21875000000   106458.5156250000   94108.91406250000   119425.8750000000   113438.2890625000   94902.32031250000   108056.3515625000   115112.3515625000   103115.3828125000   123704.5000000000   145095.6875000000   113915.4375000000   109357.4218750000   147049.8437500000   151257.7500000000   148751.5468750000   184673.2812500000   198982.6406250000   246015.8125000000   335403.2812500000   373705.1250000000   528509.8750000000   577815.6875000000   539863.5625000000   517876.8750000000   528277.9375000000   586071.5000000000   672714.9375000000   1131773.000000000   2215414.250000000   1921483.625000000   1417263.750000000
2007-08-18/06:40:41.389   125111.8046875000   81409.30468750000   125478.8359375000   87997.81250000000   107136.1093750000   107556.0546875000   139837.9375000000   102322.0000000000   128894.4609375000   117193.6875000000   151691.0000000000   134018.3437500000   129862.1093750000   154052.2812500000   136852.1093750000   163626.8593750000   176978.4843750000   198982.6250000000   254216.4531250000   318632.8125000000   458640.1562500000   494411.5625000000   543825.5000000000   607348.6875000000   451052.4062500000   528277.9375000000   553510.9375000000   768821.1875000000   1257534.625000000   2215414.000000000   1921483.625000000   1417263.750000000
2007-08-18/06:40:44.389   118856.1718750000   106458.5234375000   119204.8437500000   87997.82031250000   94531.78125000000   120209.8203125000   114412.6562500000   115112.3593750000   122449.6953125000   117193.6875000000   118714.4375000000   127317.3750000000   136697.0312500000   147049.8437500000   144054.9375000000   133876.2812500000   200062.9062500000   214901.4531250000   246015.8281250000   368944.2812500000   373705.1250000000   545559.1250000000   577815.6875000000   522992.3437500000   517876.8750000000   511768.8125000000   504670.3750000000   704750.2500000000   1320416.125000000   2215414.250000000   1921483.750000000   1358206.250000000
2007-08-18/06:40:47.390   87578.03906250000   93933.90625000000   87834.95312500000   100569.0312500000   132344.8593750000   113882.9453125000   133481.6250000000   102322.0078125000   122449.6953125000   117193.6953125000   118714.4453125000   120616.4140625000   143531.9531250000   140047.4218750000   122446.5312500000   141313.9218750000   161588.9218750000   230820.2968750000   254216.4843750000   285092.0312500000   390692.0937500000   545559.1250000000   509835.5625000000   522992.3750000000   567995.5625000000   561296.3750000000   586071.5000000000   736785.7500000000   1194653.625000000   2215414.250000000   1921483.750000000   1417263.875000000
2007-08-18/06:40:50.391   87578.03906250000   112720.8515625000   100382.9062500000   100569.0390625000   94531.78906250000   101229.2031250000   101700.0625000000   108717.1875000000   141784.0625000000   110682.8906250000   112119.1484375000   140719.3437500000   123027.2265625000   140047.4218750000   165663.4218750000   171064.5468750000   192368.1250000000   230820.3125000000   237815.2187500000   301862.4375000000   441653.1562500000   477362.5312500000   577815.7500000000   573606.1250000000   567995.6250000000   528278.0000000000   504670.4375000000   704750.3125000000   1257534.750000000   2215414.500000000   1921483.875000000   1476322.000000000
2007-08-18/06:40:53.392   75066.82812500000   68884.75000000000   94108.93750000000   131997.1718750000   81927.48437500000   88575.47656250000   88987.47656250000   102322.0156250000   96670.64843750000   123704.5312500000   125309.7578125000   127317.3984375000   116192.3359375000   140047.4375000000   136852.1406250000   126438.6718750000   207757.7656250000   222860.8906250000   246015.8593750000   318632.9062500000   441653.1875000000   477362.5625000000   543825.6250000000   607348.8125000000   501170.8125000000   528278.0625000000   520950.6250000000   768821.3750000000   1257534.875000000   2338510.250000000   2161700.750000000   1417264.125000000
2007-08-18/06:40:56.393   106344.9296875000   125245.5234375000   106656.9062500000   106854.6718750000   94531.81250000000   107556.0937500000   108056.3828125000   127902.7734375000   103115.4218750000   130215.3671875000   125309.7812500000   140719.3750000000   123027.2500000000   147049.8906250000   144054.9687500000   148751.6093750000   192368.1562500000   230820.3593750000   237815.2656250000   285092.0937500000   407679.1875000000   545559.2500000000   577815.8750000000   522992.5000000000   451052.5625000000   495259.8437500000   520950.7187500000   672715.1250000000   1320416.625000000   2215415.000000000   2041591.875000000   1535380.750000000
2007-08-18/06:40:59.394   100089.2968750000   112720.8671875000   87834.97656250000   94283.44531250000   107136.1484375000   107556.0937500000   146194.3281250000   108717.2109375000   128894.5078125000   123704.5390625000   112119.1718750000   134018.3906250000   143531.9843750000   105035.3515625000   122446.5625000000   163626.9062500000   223147.4531250000   246739.2187500000   229614.6250000000   301862.5000000000   356718.3125000000   443264.4687500000   611806.1250000000   539863.6875000000   451052.5625000000   511768.9687500000   504670.5312500000   704750.4375000000   1257535.000000000   2215414.750000000   2041591.750000000   1299149.500000000
2007-08-18/06:41:02.395   100089.3046875000   87671.63281250000   100382.9296875000   100569.0625000000   94531.81250000000   126536.7578125000   139838.0000000000   121507.5859375000   135339.2968750000   130215.3750000000   112119.1796875000   120616.4453125000   123027.2578125000   147049.8906250000   129649.3671875000   178502.2500000000   176978.5468750000   214901.5156250000   262417.2187500000   335403.4062500000   390692.2187500000   528510.0625000000   543825.7500000000   539863.7500000000   567995.7500000000   528278.1250000000   553511.1250000000   672715.1250000000   1257535.125000000   2215415.000000000   2041591.875000000   1358206.750000000
2007-08-18/06:41:05.396   112600.5781250000   81409.34375000000   81561.02343750000   119425.9296875000   88229.65625000000   132863.6562500000   82631.21093750000   102322.0390625000   128894.5234375000   110682.9218750000   112119.1796875000   134018.4062500000   157201.8593750000   133045.0312500000   129649.3750000000   156189.2656250000   200062.9843750000   246739.2500000000   254216.5625000000   335403.4375000000   424666.2500000000   511460.9375000000   509835.7187500000   522992.5625000000   601408.3750000000   511769.0312500000   520950.7500000000   736786.0000000000   1257535.125000000   2092321.250000000   1921484.500000000   1299149.625000000
2007-08-18/06:41:08.397   100089.3125000000   75147.05468750000   87834.99218750000   125711.5703125000   75625.35937500000   101229.2343750000   108056.3984375000   102322.0468750000   116004.9687500000   123704.5625000000   131905.1093750000   127317.4296875000   143532.0156250000   133045.0468750000   136852.1875000000   156189.2812500000   153894.2031250000   230820.3906250000   196812.2187500000   318632.9687500000   424666.2500000000   494411.8125000000   543825.8125000000   539863.8125000000   501170.9375000000   594315.1250000000   553511.1875000000   672715.2500000000   1194654.125000000   2215415.250000000   2161701.500000000   1476322.500000000
2007-08-18/06:41:11.397   87578.08593750000   87671.65625000000   94108.97656250000   94283.47656250000   69323.21875000000   88575.50781250000   101700.1093750000   127902.8125000000   135339.3281250000   104172.1328125000   125309.8125000000   120616.4765625000   116192.3828125000   126042.6250000000   136852.2031250000   163626.9531250000   207757.8593750000   214901.5781250000   229614.7031250000   335403.5000000000   390692.3125000000   494411.8750000000   577816.0000000000   539863.8750000000   517877.1875000000   528278.2500000000   520950.8437500000   736786.1250000000   1257535.375000000   2092321.750000000   2161701.750000000   1417264.625000000
2007-08-18/06:41:14.398   81322.46875000000   87671.64843750000   100382.9531250000   94283.47656250000   100834.0000000000   107556.1250000000   114412.7265625000   121507.6093750000   116004.9843750000   97661.32812500000   131905.1250000000   120616.4765625000   109357.4843750000   168057.2968750000   151257.8281250000   156189.2968750000   184673.3906250000   183063.9687500000   213213.4531250000   352173.9687500000   424666.3125000000   511461.0312500000   577816.0000000000   506121.4687500000   567995.8750000000   528278.2500000000   520950.8437500000   640680.0625000000   1194654.250000000   2092321.625000000   2161701.750000000   1417264.625000000
2007-08-18/06:41:17.399   68811.25781250000   87671.65625000000   106656.9375000000   100569.0859375000   75625.36718750000   75921.79687500000   120769.0468750000   134298.0156250000   122449.7656250000   136726.2500000000   118714.5078125000   140719.4218750000   157201.8906250000   147049.9375000000   151257.8437500000   133876.3593750000   200063.0312500000   175104.5937500000   237815.3437500000   318633.0312500000   424666.3437500000   528510.2500000000   543825.8750000000   539863.8750000000   467758.7812500000   528278.3125000000   504670.6875000000   736786.1250000000   1383299.000000000   2338511.250000000   2041592.500000000   1358207.125000000
2007-08-18/06:41:20.400   87578.09375000000   81409.36718750000   87835.00781250000   81712.28125000000   100834.0156250000   101229.2578125000   108056.4218750000   115112.4375000000   90225.94531250000   117193.7656250000   112119.2187500000   134018.4375000000   116192.3984375000   112037.7968750000   158460.6718750000   148751.6562500000   223147.5468750000   214901.5937500000   246015.9843750000   335403.5312500000   441653.4062500000   494411.9375000000   577816.0625000000   573606.4375000000   567995.9375000000   478750.9375000000   520950.9062500000   704750.7500000000   1194654.375000000   2092321.875000000   2161702.000000000   1417264.750000000
2007-08-18/06:41:23.401   93833.71875000000   100196.2812500000   100382.9687500000   100569.1015625000   94531.85156250000   107556.1406250000   88987.52343750000   108717.2578125000   90225.95312500000   97661.34375000000   92333.35156250000   120616.4921875000   109357.5078125000   119040.2265625000   144055.0312500000   156189.3281250000   192368.2343750000   238779.8906250000   295220.0000000000   368944.5625000000   458640.5312500000   477362.8437500000   543825.9375000000   522992.7187500000   534583.4375000000   495260.0625000000   553511.3750000000   672715.4375000000   1257535.625000000   2215415.750000000   2041592.750000000   1417264.875000000
2007-08-18/06:41:26.402   93833.72656250000   93933.98437500000   119204.9531250000   125711.6171875000   100834.0312500000   101229.2734375000   108056.4453125000   121507.6484375000   90225.96093750000   104172.1640625000   125309.8515625000   140719.4531250000   102522.6250000000   119040.2421875000   144055.0625000000   148751.6875000000   176978.6406250000   191023.4062500000   213213.5156250000   335403.5937500000   441653.5000000000   477362.9062500000   577816.1875000000   506121.6250000000   517877.3437500000   511769.2500000000   586072.0000000000   640680.2500000000   1194654.625000000   2215416.250000000   2041593.000000000   1417265.125000000
2007-08-18/06:41:29.403   106344.9843750000   106458.6093750000   119204.9453125000   106854.7265625000   119740.5703125000   120209.9218750000   108056.4453125000   102322.0859375000   128894.5781250000   130215.4375000000   118714.5390625000   134018.4687500000   157201.9218750000   147049.9687500000   151257.8750000000   148751.6875000000   153894.2656250000   206942.2187500000   246016.0312500000   335403.5625000000   373705.4375000000   460313.7812500000   577816.1875000000   539864.0000000000   467758.8750000000   478751.0000000000   520951.0000000000   640680.2500000000   1320417.250000000   2092322.250000000   1921485.250000000   1358207.375000000
2007-08-18/06:41:32.404   100089.3593750000   106458.6171875000   87835.03125000000   106854.7343750000   88229.70312500000   88575.53906250000   108056.4453125000   127902.8515625000   96670.71875000000   117193.7968750000   98928.64843750000   127317.4921875000   150367.0000000000   133045.0937500000   180069.2343750000   178502.3593750000   200063.0937500000   214901.6406250000   237815.4062500000   318633.1250000000   424666.4687500000   477362.9062500000   543826.0625000000   607349.2500000000   567996.0625000000   495260.1562500000   488390.6875000000   640680.3125000000   1257535.750000000   2092322.375000000   1921485.375000000   1417265.125000000
2007-08-18/06:41:35.404   75066.89062500000   112720.9453125000   94109.00781250000   100569.1250000000   100834.0390625000   88575.54687500000   88987.54687500000   134298.0625000000   122449.8125000000   123704.6250000000   105523.9453125000   140719.4687500000   143532.0781250000   147049.9843750000   136852.2500000000   171064.6875000000   161589.0625000000   159185.9062500000   246016.0625000000   335403.6250000000   356718.5625000000   579658.1250000000   543826.0625000000   506121.6562500000   451052.8437500000   528278.5000000000   504670.8750000000   704750.9375000000   1131774.125000000   1969230.375000000   2041593.125000000   1476323.250000000
2007-08-18/06:41:38.405   93833.74218750000   87671.69531250000   106656.9765625000   113140.3750000000   81927.55468750000   101229.2890625000   108056.4609375000   102322.1015625000   135339.3906250000   104172.1796875000   112119.2500000000   107214.5937500000   143532.0937500000   147050.0000000000   122446.6484375000   163627.0312500000   184673.4687500000   198982.8437500000   254216.7187500000   285092.3125000000   407679.4687500000   443264.8125000000   543826.1250000000   573606.6250000000   501171.2187500000   495260.1875000000   553511.5000000000   736786.4375000000   1131774.125000000   2092322.625000000   2041593.250000000   1417265.250000000
2007-08-18/06:41:41.406   93833.75781250000   118983.2968750000   94109.02343750000   100569.1406250000   94531.89062500000   88575.56250000000   88987.56250000000   115112.4921875000   96670.74218750000   130215.4765625000   131905.2031250000   134018.5000000000   116192.4531250000   154052.4687500000   151257.9218750000   133876.4375000000   169283.8906250000   198982.8750000000   213213.5781250000   318633.1875000000   339731.7187500000   528510.5000000000   526831.1250000000   539864.1875000000   501171.2812500000   511769.4062500000   504670.9687500000   640680.4375000000   1194655.000000000   2215416.750000000   1921485.875000000   1476323.500000000
2007-08-18/06:41:44.407   100089.3828125000   100196.3203125000   100383.0078125000   94283.52343750000   81927.56250000000   101229.3046875000   101700.1640625000   95926.93750000000   122449.8281250000   123704.6484375000   131905.2031250000   107214.6015625000   109357.5468750000   126042.6953125000   172866.4218750000   141314.0781250000   153894.2968750000   191023.4687500000   246016.0937500000   318633.1875000000   339731.6875000000   460313.9375000000   543826.1875000000   522992.9375000000   484465.1250000000   528278.5625000000   553511.5625000000   672715.6875000000   1194654.875000000   2338512.250000000   2041593.500000000   1358207.750000000
2007-08-18/06:41:47.408   93833.75781250000   93934.01562500000   87835.05468750000   106854.7656250000   107136.2421875000   101229.3046875000   88987.57031250000   121507.6875000000   128894.6250000000   104172.1953125000   112119.2734375000   127317.5234375000   123027.3593750000   119040.2734375000   129649.4765625000   163627.0625000000   200063.1406250000   183064.0781250000   237815.4687500000   301862.7812500000   441653.6250000000   460313.9375000000   543826.1875000000   539864.1875000000   534583.6875000000   462242.0937500000   553511.6250000000   704751.0625000000   1194655.000000000   2092322.875000000   2041593.625000000   1358207.875000000
2007-08-18/06:41:50.409   87578.14062500000   100196.3359375000   100383.0156250000   106854.7734375000   100834.0703125000   107556.1953125000   95343.86718750000   102322.1250000000   135339.4218750000   136726.3281250000   131905.2187500000   134018.5156250000   129862.2812500000   126042.7109375000   158460.7656250000   148751.7500000000   192368.3281250000   191023.4843750000   246016.1250000000   301862.7812500000   458640.7500000000   528510.5625000000   526831.1875000000   539864.2500000000   501171.3437500000   594315.6250000000   586072.1875000000   736786.6250000000   1131774.375000000   2215417.000000000   1921486.000000000   1358207.875000000
2007-08-18/06:41:53.410   87578.14843750000   87671.71875000000   94109.03906250000   69141.14062500000   88229.73437500000   88575.57031250000   108056.4921875000   108717.3203125000   122449.8515625000   110683.0234375000   145095.8750000000   100513.6640625000   123027.3750000000   147050.0312500000   151257.9375000000   126438.8125000000   184673.5312500000   191023.5000000000   229614.8593750000   318633.2500000000   373705.6250000000   494412.2187500000   509836.1875000000   489250.6562500000   501171.3750000000   561297.0625000000   553511.6875000000   672715.8125000000   1194655.125000000   2092323.125000000   2041593.875000000   1358208.000000000
2007-08-18/06:41:56.411   106345.0468750000   106458.6718750000   100383.0390625000   94283.55468750000   94531.91406250000   126536.8906250000   88987.58593750000   115112.5234375000   122449.8671875000   117193.8593750000   125309.9218750000   147420.5312500000   157202.0156250000   140047.6093750000   158460.7968750000   193377.8281250000   176978.7343750000   230820.6093750000   246016.1718750000   318633.2812500000   407679.6562500000   460314.0625000000   543826.3125000000   522993.0937500000   534583.8125000000   528278.7500000000   553511.7500000000   640680.6250000000   1068894.375000000   2215417.250000000   2041594.125000000   1476324.000000000
2007-08-18/06:41:59.412   81322.53906250000   87671.72656250000   106657.0234375000   81712.33593750000   119740.6406250000   126536.8906250000   101700.1953125000   83136.63281250000   109560.3046875000   130215.5156250000   92333.41406250000   113915.6015625000   143532.1406250000   161054.9687500000   165663.6250000000   171064.7656250000   200063.1875000000   183064.1250000000   221414.2500000000   268322.0312500000   373705.6562500000   443264.9687500000   526831.2500000000   573606.8750000000   534583.8125000000   528278.6875000000   553511.7500000000   704751.2500000000   1131774.625000000   2092323.375000000   1921486.375000000   1417265.875000000
2007-08-18/06:42:02.412   87578.15625000000   106458.6718750000   87835.07812500000   106854.7968750000   94531.92187500000   107556.2187500000   82631.29687500000   108717.3359375000   116005.0859375000   117193.8593750000   118714.6093750000   134018.5468750000   116192.4843750000   182062.3906250000   172866.4843750000   141314.1250000000   176978.7500000000   191023.5312500000   262417.5000000000   301862.8437500000   407679.6562500000   460314.0625000000   543826.3125000000   506121.9062500000   517877.6250000000   528278.7500000000   520951.3125000000   672715.9375000000   1194655.375000000   2215417.500000000   2041594.250000000   1417265.875000000
2007-08-18/06:42:05.413   118856.3515625000   81409.42968750000   100383.0468750000   106854.8046875000   119740.6562500000   94902.46093750000   101700.2031250000   108717.3437500000   103115.5468750000   91150.61718750000   145095.9062500000   120616.5859375000   143532.1562500000   140047.6250000000   129649.5156250000   163627.1093750000   176978.7500000000   206942.3593750000   229614.9062500000   268322.0625000000   407679.6875000000   545559.9375000000   577816.5625000000   506121.9375000000   467759.1875000000   528278.7500000000   504671.1562500000   704751.3125000000   1131774.750000000   2215417.500000000   2041594.375000000   1476324.125000000
2007-08-18/06:42:08.414   81322.54687500000   81409.43750000000   81561.11718750000   94283.57031250000   107136.2812500000   94902.46875000000   82631.30468750000   121507.7343750000   135339.4687500000   117193.8750000000   125309.9375000000   100513.6953125000   116192.5000000000   140047.6250000000   165663.6562500000   171064.7968750000   169283.9531250000   230820.6406250000   246016.2187500000   335403.8125000000   458640.9062500000   545559.9375000000   611806.9375000000   573607.0000000000   484465.3437500000   511769.6250000000   488391.0312500000   672716.0000000000   1194655.500000000   2092323.750000000   1921486.750000000   1358208.375000000
2007-08-18/06:42:11.415   93833.80468750000   106458.7031250000   87835.10156250000   100569.1953125000   88229.77343750000   82248.74218750000   108056.5390625000   95927.00000000000   128894.6875000000   123704.7187500000   145095.9375000000   127317.5937500000   143532.1875000000   161055.0156250000   144055.1718750000   96688.37500000000   192368.4218750000   230820.6718750000   229614.9531250000   318633.3750000000   407679.7500000000   528510.8125000000   577816.6875000000   539864.5000000000   534584.0000000000   445733.2812500000   520951.4375000000   704751.4375000000   1194655.625000000   2092324.000000000   2041594.750000000   1358208.625000000
2007-08-18/06:42:14.416   100089.4375000000   81409.44531250000   106657.0546875000   125711.7265625000   126042.8750000000   120210.0234375000   95343.91406250000   102322.1718750000   128894.6875000000   110683.0625000000   138500.5937500000   107214.6640625000   129862.3359375000   105035.5000000000   158460.8281250000   163627.1406250000   146199.6093750000   214901.8125000000   254216.8906250000   352174.3750000000   373705.7500000000   494412.4375000000   543826.4375000000   539864.5000000000   501171.5625000000   462242.3125000000   520951.4375000000   672716.0625000000   1131774.875000000   2215418.000000000   1921486.875000000   1535382.875000000
2007-08-18/06:42:17.417   118856.3750000000   75147.14843750000   69013.20312500000   94283.58593750000   107136.3046875000   107556.2500000000   108056.5390625000   95927.00000000000   109560.3437500000   110683.0703125000   118714.6406250000   134018.5781250000   109357.6171875000   161055.0156250000   165663.6875000000   156189.4843750000   207758.0937500000   206942.4062500000   229614.9531250000   318633.4062500000   356718.8125000000   528510.8125000000   509836.4062500000   539864.5000000000   517877.7812500000   511769.7187500000   553511.9375000000   704751.5000000000   1131775.000000000   2092324.125000000   1921487.000000000   1417266.250000000
2007-08-18/06:42:20.418   100089.4531250000   87671.75781250000   100383.0703125000   81712.36718750000   100834.1250000000   88575.61718750000   95343.92187500000   102322.1875000000   109560.3515625000   123704.7265625000   125309.9609375000   120616.6250000000   123027.4375000000   154052.5625000000   158460.8593750000   133876.5156250000   169284.0000000000   222861.2656250000   196812.4843750000   301862.9687500000   407679.7812500000   443265.1562500000   526831.4375000000   522993.2812500000   451053.2187500000   495260.5937500000   504671.2812500000   672716.1250000000   1257536.875000000   2092324.250000000   1921487.125000000   1299151.375000000
2007-08-18/06:42:23.419   106345.0937500000   81409.46093750000   106657.0703125000   100569.2109375000   100834.1328125000   88575.62500000000   108056.5546875000   108717.3750000000   109560.3515625000   104172.2656250000   125309.9687500000   120616.6250000000   123027.4453125000   133045.2187500000   129649.5625000000   133876.5312500000   223147.8125000000   198983.0156250000   205013.1093750000   268322.1562500000   390692.8125000000   477363.3750000000   577816.7500000000   506122.0937500000   501171.6562500000   594315.9375000000   553512.0000000000   640680.9375000000   1257537.000000000   2092324.375000000   1921487.250000000   1358208.750000000
2007-08-18/06:42:26.419   100089.4609375000   75147.16406250000   94109.10156250000   94283.60156250000   100834.1406250000   113883.1562500000   95343.93750000000   115112.5781250000   83781.29687500000   117193.9140625000   112119.3515625000   93812.76562500000   102522.7343750000   133045.2343750000   158460.8750000000   126438.8906250000   184673.6406250000   198983.0156250000   254216.9531250000   259936.9843750000   390692.8125000000   545560.1250000000   526831.5000000000   539864.5625000000   517877.8750000000   528279.0000000000   488391.1875000000   640680.9375000000   1131775.125000000   2338514.250000000   1921487.375000000   1417266.500000000
2007-08-18/06:42:29.420   87578.21093750000   100196.4140625000   87835.13281250000   94283.60937500000   81927.64062500000   94902.51562500000   133481.8906250000   95927.03125000000   96670.82812500000   104172.2890625000   112119.3671875000   87111.82812500000   116192.5546875000   133045.2500000000   100838.3828125000   133876.5625000000   176978.8437500000   206942.4687500000   229615.0312500000   301863.0312500000   407679.9062500000   494412.5937500000   526831.6250000000   522993.4062500000   517877.9375000000   528279.0625000000   520951.6250000000   704751.6875000000   1131775.250000000   1969232.500000000   2041595.375000000   1358209.000000000
2007-08-18/06:42:32.421   81322.58593750000   100196.4140625000   106657.0859375000   75426.78906250000   107136.3359375000   101229.3906250000   95343.94531250000   89531.85156250000   135339.5312500000   117193.9296875000   118714.6796875000   134018.6250000000   116192.5546875000   112037.9531250000   129649.5859375000   185940.2500000000   153894.4375000000   230820.7500000000   262417.6562500000   318633.4687500000   407679.8750000000   494412.5937500000   577816.8750000000   522993.4062500000   534584.1250000000   445733.4062500000   618633.3750000000   640681.0000000000   1257537.250000000   2092324.750000000   1921487.625000000   1299151.750000000
2007-08-18/06:42:35.422   75066.96875000000   93934.10156250000   87835.13281250000   81712.39062500000   94531.97656250000   101229.3984375000   95343.95312500000   95927.03125000000   122449.9453125000   130215.6015625000   105524.0703125000   134018.6250000000   123027.4687500000   112037.9609375000   136852.4062500000   111563.6484375000   176978.8593750000   206942.4687500000   262417.6562500000   318633.5000000000   339732.0312500000   511461.7812500000   509836.5937500000   489251.0312500000   417641.2500000000   511769.8750000000   553512.1250000000   704751.6875000000   1194656.125000000   2092324.750000000   1861434.375000000   1358209.125000000
2007-08-18/06:42:38.423   112600.7734375000   81409.48437500000   100383.1093750000   69141.19531250000   88229.81250000000   94902.52343750000   127125.5625000000   102322.2187500000   122449.9531250000   123704.7734375000   118714.6875000000   107214.7109375000   109357.6562500000   147050.1562500000   136852.4218750000   133876.5625000000   223147.8750000000   206942.4843750000   254217.0156250000   335404.0000000000   390692.9062500000   511461.8125000000   577816.9375000000   573607.3125000000   501171.7812500000   561297.5625000000   553512.1250000000   704751.7500000000   1257537.375000000   2092324.875000000   2041595.625000000   1417266.875000000
2007-08-18/06:42:41.424   100089.5000000000   106458.7578125000   112931.1093750000   94283.63281250000   113438.5468750000   94902.53906250000   95343.96875000000   121507.8203125000   109560.3984375000   91150.68750000000   145096.0156250000   107214.7265625000   95687.87500000000   105035.5546875000   129649.6171875000   148751.8906250000   169284.0781250000   238780.2500000000   221414.4375000000   335404.0625000000   373705.9687500000   528511.1250000000   526831.6875000000   539864.8125000000   517878.0625000000   528279.1875000000   504671.5312500000   704751.8750000000   1194656.250000000   2092325.250000000   1921488.000000000   1417267.000000000
2007-08-18/06:42:44.425   93833.85937500000   93934.11718750000   81561.17187500000   100569.2500000000   94531.99218750000   101229.4140625000   108056.5937500000   95927.04687500000   122449.9687500000   117193.9531250000   118714.7031250000   154121.6562500000   136697.3281250000   133045.2812500000   122446.7968750000   148751.8906250000   153894.4687500000   206942.5000000000   237815.7187500000   352174.5625000000   390692.9687500000   579658.8750000000   526831.6875000000   539864.7500000000   517878.0312500000   528279.1250000000   472111.2187500000   704751.8125000000   1257537.500000000   1969232.875000000   1921488.000000000   1417267.000000000
2007-08-18/06:42:47.426   87578.23437500000   100196.4375000000   81561.17968750000   100569.2578125000   100834.1796875000   101229.4218750000   108056.6015625000   115112.6250000000   103115.6250000000   104172.3125000000   98928.78906250000   113915.7031250000   116192.5859375000   119040.4140625000   122446.8046875000   163627.2343750000   207758.2031250000   222861.3750000000   278819.0937500000   301863.0937500000   390692.9687500000   528511.1250000000   526831.7500000000   573607.3750000000   517878.0625000000   528279.1875000000   520951.7500000000   640681.1875000000   1194656.375000000   2092325.250000000   1921488.125000000   1358209.375000000
2007-08-18/06:42:50.427   87578.23437500000   87671.81250000000   100383.1328125000   87998.02343750000   88229.82812500000   120210.1093750000   95343.97656250000   121507.8281250000   116005.1953125000   123704.7968750000   105524.0937500000   100513.7734375000   157202.1718750000   133045.2968750000   129649.6250000000   185940.3125000000   184673.7187500000   198983.1093750000   237815.7500000000   335404.0937500000   407680.0312500000   494412.7500000000   543826.8125000000   607350.1250000000   517878.0937500000   528279.1875000000   553512.2500000000   736787.4375000000   1194656.375000000   2215419.500000000   1921488.250000000   1476325.375000000
2007-08-18/06:42:53.427   87578.24218750000   118983.4453125000   94109.14843750000   100569.2656250000   100834.1875000000   107556.3203125000   120769.2656250000   115112.6328125000   135339.5781250000   117193.9765625000   125310.0390625000   160822.7031250000   143532.2968750000   140047.7500000000   115244.0156250000   178502.6250000000   200063.3906250000   183064.2968750000   237815.7656250000   301863.1562500000   424667.0937500000   511461.9687500000   509836.7500000000   489251.1875000000   534584.3750000000   561297.6875000000   504671.5937500000   768823.1250000000   1194656.500000000   2215419.500000000   1921488.375000000   1358209.500000000
2007-08-18/06:42:56.428   75067.00000000000   75147.20312500000   81561.18750000000   125711.8203125000   63021.19921875000   82248.80468750000   108056.6171875000   89531.89062500000   96670.87500000000   91150.71093750000   98928.80468750000   107214.7500000000   116192.6015625000   105035.5781250000   144055.2812500000   126438.9687500000   223147.9531250000   238780.2968750000   205013.2343750000   301863.1562500000   373706.0625000000   494412.8125000000   543826.8750000000   573607.5000000000   484465.7812500000   495260.9062500000   553512.3125000000   672716.5625000000   1194656.500000000   2092325.625000000   1921488.375000000   1358209.625000000
2007-08-18/06:42:59.429   81322.63281250000   68884.91406250000   87835.17968750000   119426.1953125000   88229.85156250000   107556.3437500000   108056.6328125000   134298.2812500000   116005.2187500000   110683.1640625000   118714.7421875000   127317.7031250000   129862.4531250000   133045.3281250000   151258.1406250000   171064.9687500000   161589.3281250000   183064.3437500000   237815.8125000000   285092.7500000000   356719.1250000000   477363.7187500000   509836.8437500000   539864.9375000000   534584.4375000000   594316.4375000000   553512.3750000000   704752.0625000000   1194656.750000000   2338515.750000000   1921488.750000000   1240095.625000000
2007-08-18/06:43:02.430   93833.89062500000   81409.51562500000   87835.17968750000   87998.04687500000   94532.02343750000   107556.3359375000   108056.6328125000   83136.72656250000   96670.88281250000   104172.3437500000   112119.4296875000   113915.7343750000   123027.5312500000   133045.3281250000   180069.5312500000   111563.7031250000   169284.1250000000   206942.5781250000   229615.1562500000   301863.1875000000   407680.1250000000   511462.0625000000   526831.8750000000   573607.5625000000   417641.4375000000   528279.3125000000   586073.0000000000   672716.6875000000   1131775.875000000   1969233.625000000   1921488.625000000   1299152.500000000
2007-08-18/06:43:05.431   100089.5312500000   112721.1328125000   87835.17968750000   87998.04687500000   94532.03125000000   88575.69531250000   127125.6250000000   127903.0703125000   122450.0156250000   104172.3515625000   112119.4375000000   120616.7265625000   123027.5390625000   154052.7031250000   136852.4843750000   185940.3593750000   146199.7343750000   191023.7500000000   229615.1718750000   335404.1875000000   424667.1875000000   494412.9062500000   509836.8750000000   522993.7187500000   517878.2500000000   462242.7500000000   504671.7187500000   704752.1250000000   1194656.750000000   2092326.000000000   1861435.500000000   1299152.500000000
2007-08-18/06:43:08.432   93833.89843750000   93934.15625000000   94109.17187500000   100569.2968750000   100834.2187500000   94902.57812500000   127125.6328125000   121507.8671875000   103115.6640625000   117194.0078125000   112119.4375000000   134018.7031250000   109357.7187500000   133045.3437500000   158461.0000000000   163627.2968750000   153894.5468750000   198983.1718750000   205013.2812500000   318633.6875000000   339732.2187500000   426216.5000000000   526831.9375000000   522993.7500000000   484465.9062500000   495261.0312500000   586073.0625000000   640681.4375000000   1257538.000000000   2215420.250000000   1861435.625000000   1417267.625000000
2007-08-18/06:43:11.433   100089.5546875000   100196.4921875000   100383.1796875000   100569.3125000000   113438.6093750000   107556.3671875000   114412.9843750000   127903.0937500000   122450.0390625000   136726.5468750000   105524.1484375000   134018.7343750000   102522.8281250000   126042.9140625000   115244.0625000000   171065.0156250000   153894.5625000000   214902.0468750000   295220.6250000000   318633.7500000000   339732.2812500000   460314.7187500000   543827.0625000000   539865.0625000000   517878.3437500000   528279.4375000000   586073.1250000000   672716.8125000000   1257538.250000000   2092326.375000000   1921489.125000000   1417267.875000000
2007-08-18/06:43:14.434   81322.64843750000   87671.85156250000   100383.1718750000   100569.3125000000   94532.04687500000   94902.58593750000   127125.6484375000   127903.0937500000   96670.90625000000   110683.1875000000   118714.7656250000   120616.7421875000   116192.6406250000   140047.7968750000   144055.3281250000   171065.0000000000   161589.3593750000   151226.8125000000   205013.2968750000   301863.2500000000   356719.2187500000   460314.6875000000   526832.0000000000   522993.8125000000   534584.5625000000   528279.4375000000   520952.0000000000   736787.7500000000   1194657.000000000   2092326.375000000   1921489.125000000   1417267.750000000
2007-08-18/06:43:17.434   100089.5546875000   112721.1562500000   94109.18750000000   100569.3125000000   100834.2343750000   113883.2656250000   108056.6562500000   108717.4843750000   96670.91406250000   117194.0234375000   131905.4218750000   120616.7500000000   136697.4218750000   161055.2031250000   122446.8750000000   148751.9843750000   169284.1718750000   198983.2031250000   237815.8750000000   318633.7500000000   458641.5000000000   494413.0000000000   526832.0000000000   522993.8437500000   517878.3750000000   561297.9375000000   618633.9375000000   704752.2500000000   1257538.250000000   2092326.500000000   1861435.875000000   1358210.125000000
2007-08-18/06:43:20.435   112600.8593750000   106458.8281250000   75287.25000000000   100569.3203125000   88229.88281250000   88575.71875000000   82631.42187500000   76741.58593750000   103115.6875000000   130215.7109375000   118714.7812500000   113915.7734375000   157202.2500000000   154052.7343750000   122446.8828125000   163627.3437500000   192368.6562500000   214902.0781250000   254217.2031250000   301863.2812500000   390693.2187500000   528511.4375000000   475847.0312500000   506122.6562500000   517878.3750000000   528279.5000000000   586073.1875000000   736787.8125000000   1131776.250000000   1969234.250000000   2041597.125000000   1417268.000000000
2007-08-18/06:43:23.436   112600.8671875000   93934.17968750000   81561.23437500000   100569.3281250000   88229.88281250000   101229.4921875000   114413.0000000000   121507.9062500000   141784.4687500000   130215.7187500000   118714.7890625000   107214.8046875000   129862.5078125000   119040.4921875000   136852.5312500000   178502.7187500000   161589.3906250000   198983.2343750000   262417.9062500000   368945.3750000000   356719.2812500000   477363.9062500000   611807.7500000000   506122.6875000000   517878.4062500000   511770.3437500000   504671.8750000000   672716.9375000000   1131776.375000000   2092326.625000000   1861436.125000000   1417268.000000000
2007-08-18/06:43:26.437   106345.2187500000   93934.18750000000   94109.20312500000   75426.85937500000   126043.0390625000   107556.3828125000   139838.3750000000   121507.9140625000   116005.2734375000   84639.95312500000   151691.4687500000   120616.7734375000   116192.6718750000   154052.7500000000   151258.2031250000   148752.0156250000   161589.3906250000   198983.2500000000   229615.2500000000   268322.4687500000   339732.3437500000   426216.6250000000   492842.0625000000   522993.9375000000   567997.2500000000   528279.5625000000   586073.2500000000   640681.6875000000   1131776.375000000   2215421.000000000   1861436.250000000   1299153.000000000
2007-08-18/06:43:29.438   100089.5859375000   100196.5234375000   100383.2109375000   87998.09375000000   88229.89843750000   107556.3984375000   95344.05468750000   121507.9296875000   103115.7187500000   104172.4062500000   92333.57812500000   134018.7656250000   123027.6015625000   112038.0781250000   115244.1015625000   126439.0546875000   176979.0468750000   214902.1250000000   221414.6406250000   301863.3750000000   339732.4062500000   460314.8750000000   543827.2500000000   489251.5625000000   501172.3125000000   511770.4375000000   553512.6875000000   704752.5000000000   1257538.625000000   2092327.125000000   1861436.500000000   1358210.500000000
2007-08-18/06:43:32.439   62555.86328125000   87671.93750000000   81561.30468750000   100569.4140625000   113438.7265625000   88575.79687500000   101700.4375000000   134298.4531250000   122450.1640625000   130215.8281250000   118714.8906250000   127317.8671875000   157202.4062500000   140047.9531250000   151258.3281250000   156189.8125000000   153894.7187500000   198983.4062500000   278819.5000000000   318634.0625000000   373706.5625000000   511462.6875000000   543827.6250000000   539865.6250000000   567997.7500000000   528280.0000000000   520952.5625000000   672717.5000000000   1194658.250000000   2215422.750000000   1921491.125000000   1417269.250000000
2007-08-18/06:43:35.440   100089.6562500000   93934.26562500000   81561.30468750000   87998.15625000000   100834.3281250000   101229.5781250000   88987.80468750000   153484.1406250000   109560.5703125000   84640.02343750000   118714.8906250000   127317.8593750000   109357.8437500000   140047.9531250000   144055.4843750000   133876.7968750000   223148.2500000000   183064.5625000000   237816.0937500000   301863.5625000000   373706.5625000000   494413.5000000000   475847.4375000000   539865.6250000000   484466.4375000000   528280.0000000000   520952.5312500000   704752.9375000000   1131777.375000000   2092328.500000000   1801384.750000000   1535386.125000000
2007-08-18/06:43:38.441   75067.11718750000   100196.6093750000   100383.2890625000   87998.16406250000   100834.3437500000   94902.69531250000   101700.4531250000   121508.0234375000   96671.01562500000   123705.0000000000   105524.2656250000   107214.9140625000   116192.7734375000   140047.9687500000   136852.6718750000   148752.1562500000   169284.3593750000   214902.2968750000   188612.2812500000   301863.6250000000   356719.6250000000   494413.5625000000   543827.6875000000   539865.6875000000   517878.9375000000   561298.5625000000   504672.3750000000   640682.2500000000   1257539.625000000   2092328.750000000   1861438.000000000   1181040.750000000
2007-08-18/06:43:41.441   87578.37500000000   106458.9375000000   94109.28906250000   81712.54687500000   119740.9453125000   101229.5859375000   88987.81250000000   121508.0234375000   90226.24218750000   123704.9921875000   118714.9062500000   127317.8750000000   136697.5625000000   147050.4218750000   129649.8359375000   126439.1484375000   184674.0156250000   198983.4218750000   229615.4687500000   335404.6250000000   390693.6250000000   443266.0937500000   492842.5000000000   539865.6875000000   484466.5000000000   561298.5625000000   553513.1250000000   736788.5625000000   1257539.625000000   2215423.000000000   1921491.250000000   1358211.625000000
2007-08-18/06:43:44.442   125112.3281250000   112721.2968750000   94109.30468750000   94283.80468750000   100834.3593750000   120210.3125000000   88987.82812500000   127903.2578125000   109560.6015625000   97661.67187500000   131905.5937500000   120616.8984375000   157202.4375000000   105035.7500000000   158461.2187500000   171065.2187500000   176979.2031250000   222861.7656250000   254217.5000000000   301863.6562500000   339732.7187500000   443266.1562500000   509837.5937500000   573608.4375000000   501172.7500000000   511770.9062500000   618634.6875000000   640682.3125000000   1194658.500000000   2215423.250000000   1801385.250000000   1240097.375000000
2007-08-18/06:43:47.443   87578.39062500000   93934.28125000000   87835.30468750000   94283.80468750000   107136.5468750000   113883.3984375000   95344.14062500000   95927.21875000000   135339.7968750000   110683.3281250000   138500.9218750000   120616.8906250000   136697.5781250000   126043.0625000000   115244.2031250000   156189.8437500000   200063.7187500000   222861.7656250000   237816.1562500000   259937.5468750000   339732.6875000000   460315.2812500000   492842.5625000000   506123.2187500000   601410.5625000000   561298.6250000000   520952.6562500000   640682.3125000000   1194658.375000000   2092329.000000000   1921491.500000000   1417269.625000000
2007-08-18/06:43:50.444   75067.13281250000   81409.64843750000   69013.37500000000   81712.56250000000   107136.5625000000   82248.94531250000   101700.4765625000   121508.0546875000   128895.0078125000   104172.5078125000   118714.9375000000   113915.9218750000   123027.7265625000   133045.5312500000   144055.5312500000   156189.8593750000   176979.2343750000   183064.6250000000   229615.5312500000   268322.7812500000   390693.7187500000   443266.2187500000   543827.8125000000   607351.2500000000   567997.9375000000   528280.1875000000   553513.3125000000   736788.7500000000   1257539.875000000   2092329.250000000   1861438.375000000   1358212.000000000
2007-08-18/06:43:53.445   62555.88281250000   87671.96875000000   81561.32812500000   106855.0859375000   100834.3671875000   101229.6093750000   108056.8046875000   89532.04687500000   96671.03906250000   143237.5937500000   125310.2656250000   120616.9062500000   116192.7968750000   147050.4531250000   151258.3750000000   156189.8593750000   184674.0625000000   167145.8125000000   196812.9375000000   285093.2187500000   356719.6875000000   494413.6562500000   577818.1250000000   472380.8750000000   484466.5937500000   495261.7500000000   553513.2500000000   704753.1875000000   1320421.625000000   2092329.125000000   1801385.375000000   1358211.875000000
2007-08-18/06:43:56.446   93834.05468750000   75147.34375000000   87835.32812500000   87998.19531250000   113438.7812500000   94902.72656250000   127125.8359375000   121508.0625000000   116005.4140625000   143237.6093750000   145096.3125000000   107214.9453125000   129862.6796875000   119040.6484375000   144055.5468750000   148752.2031250000   207758.6250000000   175105.2343750000   213214.2500000000   301863.7187500000   339732.7812500000   494413.7187500000   577818.1875000000   573608.5625000000   484466.6875000000   561298.7500000000   520952.7812500000   704753.3125000000   1257540.125000000   2215423.750000000   1921492.000000000   1417269.875000000
2007-08-18/06:43:59.447   62555.89062500000   93934.30468750000   81561.33593750000   113140.7421875000   88230.00000000000   88575.83593750000   114413.1484375000   127903.2812500000   103115.8281250000   117194.1953125000   138500.9531250000   120616.9218750000   95688.07031250000   105035.7656250000   108041.4140625000   178502.9531250000   184674.0781250000   198983.4843750000   254217.5625000000   234782.0312500000   356719.7187500000   443266.2500000000   543827.8750000000   506123.3437500000   567998.0000000000   528280.2500000000   553513.3125000000   736788.8125000000   1257540.000000000   2092329.375000000   1861438.500000000   1358212.125000000
2007-08-18/06:44:02.448   75067.14843750000   81409.67187500000   87835.33593750000   75426.96875000000   88230.01562500000   101229.6328125000   95344.17187500000   102322.4531250000   128895.0390625000   104172.5312500000   131905.6250000000   127317.9375000000   123027.7578125000   140048.0312500000   136852.7343750000   163627.5781250000   161589.6250000000   175105.2656250000   221414.9218750000   285093.2812500000   356719.7812500000   494413.7812500000   407868.0000000000   539865.9375000000   534585.4375000000   561298.8125000000   488392.4062500000   736788.9375000000   1194658.875000000   2092329.750000000   1861438.750000000   1358212.250000000
2007-08-18/06:44:05.448   87578.41406250000   87671.98437500000   75287.36718750000   75426.96093750000   94532.19531250000   82248.96093750000   101700.4921875000   115112.8593750000   116005.4296875000   110683.3671875000   98929.00000000000   127317.9296875000   143532.5781250000   119040.6562500000   122447.0625000000   163627.5781250000   176979.2656250000   222861.8437500000   229615.5625000000   268322.8437500000   390693.7812500000   477364.5937500000   543827.9375000000   607351.3750000000   534585.4375000000   528280.3125000000   520952.8437500000   704753.3750000000   1194658.875000000   2092329.625000000   1921492.125000000   1358212.250000000
2007-08-18/06:44:08.449   87578.42968750000   100196.6640625000   81561.35937500000   94283.84375000000   81927.84375000000   120210.3671875000   101700.5078125000   95927.26562500000   103115.8593750000   123705.0703125000   118714.9765625000   100513.9921875000   123027.7734375000   112038.2343750000   165664.1406250000   133876.8906250000   176979.2968750000   198983.5468750000   246016.9375000000   301863.7812500000   373706.8125000000   477364.6562500000   543828.0000000000   539866.0000000000   484466.7812500000   528280.3750000000   553513.4375000000   672718.0000000000   1257540.375000000   2215424.250000000   1861439.000000000   1417270.250000000
2007-08-18/06:44:11.450   112601.0468750000   87672.00781250000   75287.37500000000   81712.60156250000   88230.02343750000   101229.6484375000   114413.1796875000   121508.1015625000   122450.2500000000   110683.3906250000   118714.9843750000   120616.9609375000   143532.6093750000   126043.1328125000   144055.5937500000   133876.8906250000   146200.0312500000   222861.8750000000   205013.6562500000   251552.4843750000   339732.8750000000   443266.3750000000   509837.8750000000   539866.0625000000   484466.8125000000   561298.9375000000   520952.9375000000   736789.0625000000   1257540.375000000   2215424.250000000   1861439.125000000   1417270.375000000
2007-08-18/06:44:14.451   81322.78906250000   100196.6640625000   100383.3515625000   81712.59375000000   88230.02343750000   120210.3750000000   114413.1796875000   95927.27343750000   103115.8593750000   104172.5468750000   105524.3281250000   134018.9531250000   95688.09375000000   140048.0468750000   122447.0859375000   148752.2343750000   184674.1250000000   222861.8750000000   254217.6250000000   285093.3125000000   339732.8750000000   511463.0625000000   543828.0000000000   573608.6875000000   517879.2500000000   528280.3750000000   520952.9375000000   672718.0000000000   1320422.250000000   2092330.000000000   1741333.625000000   1358212.500000000
2007-08-18/06:44:17.452   87578.44531250000   106459.0234375000   106657.3750000000   87998.23437500000   88230.03906250000   94902.76562500000   139838.6093750000   121508.1093750000   103115.8750000000   110683.3984375000   118714.9921875000   113915.9765625000   123027.7890625000   126043.1484375000   136852.7656250000   171065.3281250000   153894.8437500000   175105.3125000000   237816.3125000000   285093.3750000000   356719.8750000000   494413.9062500000   509837.9062500000   539866.1250000000   501173.0625000000   495262.0312500000   553513.5625000000   672718.0625000000   1320422.375000000   1969237.750000000   1801386.375000000   1417270.500000000
2007-08-18/06:44:20.453   75067.16406250000   87672.01562500000   94109.35937500000   81712.60156250000   94532.22656250000   120210.3828125000   88987.87500000000   108717.6875000000   103115.8750000000   110683.3984375000   92333.71093750000   120616.9687500000   123027.7890625000   119040.6953125000   136852.7656250000   141314.5781250000   192369.0000000000   214902.4531250000   221414.9687500000   352175.4062500000   322745.9687500000   392119.2500000000   543828.0625000000   506123.5312500000   534585.5625000000   495262.0000000000   520952.9687500000   672718.0625000000   1257540.500000000   2092330.250000000   1741333.750000000   1299155.125000000
2007-08-18/06:44:23.454   81322.81250000000   106459.0312500000   100383.3750000000   106855.1562500000   107136.6328125000   107556.5781250000   95344.21093750000   108717.6953125000   96671.10156250000   110683.4140625000   125310.3437500000   100514.0156250000   116192.8750000000   154053.0312500000   144055.6250000000   156189.9531250000   161589.6875000000   175105.3281250000   254217.6875000000   285093.4062500000   305759.0937500000   528512.4375000000   492842.9375000000   539866.1875000000   534585.6250000000   528280.5000000000   520953.0625000000   608647.5625000000   1257540.750000000   2092330.500000000   1861439.500000000   1358212.750000000
2007-08-18/06:44:26.455   100089.7500000000   106459.0312500000   75287.39062500000   69141.38281250000   81927.85937500000   107556.5781250000   95344.21093750000   102322.4921875000   128895.0859375000   104172.5703125000   85738.42187500000   127317.9843750000   123027.8046875000   119040.7031250000   129649.9453125000   133876.9218750000   200063.8750000000   167145.9218750000   229615.6562500000   335404.9062500000   373706.9062500000   426217.3750000000   543828.1250000000   489252.3750000000   501173.1250000000   528280.5000000000   586074.3125000000   704753.6250000000   1257540.625000000   1969237.875000000   1801386.500000000   1299155.250000000
2007-08-18/06:44:29.455   87578.46093750000   93934.36718750000   75287.40625000000   87998.25000000000   75625.69531250000   107556.5859375000   108056.8828125000   115112.9218750000   148229.5781250000   104172.5859375000   118715.0234375000   93813.04687500000   102523.0468750000   105035.8359375000   144055.6406250000   133876.9375000000   169284.5312500000   198983.6250000000   221415.0312500000   301863.9062500000   322746.0312500000   477364.8437500000   543828.2500000000   573608.8750000000   484466.9687500000   561299.1250000000   586074.3750000000   640682.8750000000   1257540.875000000   1969238.250000000   1861439.750000000   1417270.750000000
2007-08-18/06:44:32.456   81322.82031250000   100196.6953125000   112931.4062500000   100569.5156250000   107136.6406250000   107556.5859375000   82631.57812500000   108717.7109375000   109560.6875000000   130215.9687500000   105524.3671875000   127318.0000000000   109357.9609375000   119040.7187500000   136852.7968750000   163627.6562500000   169284.5156250000   159186.5312500000   205013.7187500000   259937.7656250000   322746.0312500000   409168.3750000000   509838.0312500000   506123.6562500000   534585.6875000000   594317.7500000000   586074.3750000000   672718.2500000000   1257540.750000000   2092330.750000000   1861439.625000000   1299155.500000000
2007-08-18/06:44:35.457   75067.19531250000   87672.04687500000   81561.39843750000   94283.89062500000   119741.0781250000   94902.79687500000   95344.23437500000   108717.7265625000   109560.7031250000   110683.4375000000   138501.0625000000   107215.0234375000   109357.9765625000   133045.6562500000   129649.9765625000   163627.6875000000   176979.3750000000   167145.9531250000   221415.0625000000   268323.0000000000   356720.0000000000   460315.7187500000   492843.0312500000   489252.4687500000   567998.3750000000   561299.1875000000   586074.4375000000   736789.3750000000   1194659.625000000   1969238.375000000   1861440.000000000   1358213.125000000
2007-08-18/06:44:38.458   93834.11718750000   68885.08593750000   94109.39062500000   94283.89062500000   81927.88281250000   107556.6015625000   95344.22656250000   83136.92968750000   122450.3046875000   117194.2734375000   105524.3750000000   100514.0390625000   102523.0546875000   133045.6406250000   115244.3125000000   171065.3750000000   176979.3750000000   183064.7812500000   229615.7187500000   285093.4375000000   339733.0312500000   426217.4687500000   577818.5625000000   489252.4687500000   534585.7500000000   511771.3750000000   520953.1562500000   736789.3750000000   1257541.000000000   2092331.000000000   1861439.875000000   1299155.625000000
2007-08-18/06:44:41.459   68811.57031250000   93934.38281250000   81561.40625000000   106855.1875000000   113438.8750000000   88575.91406250000   114413.2500000000   127903.3906250000   122450.3203125000   97661.78125000000   112119.7187500000   107215.0390625000   129862.7890625000   119040.7500000000   115244.3281250000   171065.4062500000   146200.1093750000   183064.7968750000   229615.7500000000   268323.0312500000   373707.0625000000   477364.9375000000   543828.3750000000   539866.3125000000   567998.4375000000   561299.2500000000   586074.5000000000   640683.0000000000   1194659.750000000   2092331.250000000   1921493.625000000   1358213.250000000
2007-08-18/06:44:44.460   75067.20312500000   75147.41406250000   81561.41406250000   94283.91406250000   107136.6718750000   101229.7109375000   69918.99218750000   108717.7421875000   109560.7187500000   97661.78125000000   125310.3906250000   93813.07812500000   129862.7968750000   119040.7578125000   115244.3359375000   163627.7187500000   176979.4062500000   183064.8125000000   221415.0937500000   318634.5000000000   390694.0937500000   494414.1562500000   509838.1875000000   539866.3750000000   467760.9375000000   478753.0937500000   553513.8125000000   672718.4375000000   1194659.750000000   1969238.750000000   1921493.625000000   1417271.250000000
2007-08-18/06:44:47.461   62555.94531250000   93934.39062500000   87835.40625000000   100569.5468750000   126043.3125000000   82249.03125000000   88987.92187500000   121508.1718750000   90226.35156250000   123705.1484375000   105524.3906250000   87112.10156250000   109357.9921875000   112038.3046875000   122447.1562500000   111563.9921875000   169284.5781250000   222862.0156250000   229615.7500000000   301863.9687500000   322746.1250000000   528512.6250000000   577818.6875000000   539866.3750000000   501173.3125000000   528280.6875000000   586074.5000000000   640683.0625000000   1194659.750000000   2215425.750000000   1861440.250000000   1299155.875000000
2007-08-18/06:44:50.462   75067.21093750000   87672.06250000000   100383.4140625000   87998.28125000000   81927.89843750000   107556.6250000000   101700.5781250000   121508.1796875000   135339.9687500000   117194.3046875000   105524.3984375000   127318.0390625000   157202.6250000000   98033.42968750000   144055.6875000000   126439.3125000000   184674.2500000000   183064.8281250000   246017.1093750000   318634.5000000000   390694.1250000000   426217.5625000000   543828.3750000000   573609.0625000000   534585.8750000000   528280.7500000000   586074.5625000000   672718.4375000000   1194659.875000000   1969238.875000000   1861440.250000000   1240098.875000000
2007-08-18/06:44:53.463   100089.8046875000   75147.42187500000   94109.42187500000   87998.28906250000   81927.90625000000   107556.6406250000   101700.5937500000   115112.9765625000   109560.7421875000   130216.0312500000   92333.78125000000   134019.0625000000   129862.8125000000   147050.6406250000   144055.7031250000   126439.3281250000   146200.1406250000   230821.5156250000   254217.8281250000   285093.5625000000   339733.1562500000   460315.8750000000   577818.8125000000   472381.4375000000   534585.9375000000   561299.3750000000   553513.9375000000   704754.0625000000   1194660.000000000   1969239.125000000   1741335.000000000   1358213.500000000
2007-08-18/06:44:56.463   93834.15625000000   87672.07812500000   100383.4375000000   94283.92968750000   94532.29687500000   75922.16406250000   88987.94531250000   121508.2031250000   116005.5468750000   110683.4765625000   105524.4218750000   100514.0781250000   143532.7187500000   133045.7031250000   122447.1875000000   163627.7500000000   176979.4531250000   183064.8593750000   221415.1406250000   285093.5625000000   305759.2812500000   528512.7500000000   543828.5000000000   539866.5000000000   517879.6875000000   528280.8125000000   504673.1250000000   736789.6875000000   1257541.500000000   1969239.250000000   1801387.625000000   1358213.625000000
2007-08-18/06:44:59.464   75067.21875000000   100196.7500000000   100383.4375000000   81712.66406250000   69323.55468750000   94902.83593750000   108056.9375000000   95927.35156250000   103115.9453125000   117194.3203125000   112119.7421875000   113916.0546875000   129862.8203125000   154053.1250000000   108041.5390625000   133877.0000000000   184674.2812500000   191024.2812500000   237816.4687500000   268323.0937500000   339733.1562500000   460315.9062500000   543828.5000000000   472381.4687500000   484467.2187500000   528280.8125000000   586074.6875000000   704754.0625000000   1320423.250000000   2215426.250000000   1861440.625000000   1240099.125000000
2007-08-18/06:45:02.465   75067.23437500000   75147.43750000000   94109.43750000000   75427.05468750000   75625.74218750000   88575.94531250000   146195.0937500000   95927.36718750000   96671.17187500000   117194.3359375000   105524.4296875000   134019.0937500000   157202.6718750000   140048.1875000000   122447.2031250000   178503.1875000000   161589.7968750000   159186.6250000000   246017.1875000000   318634.5937500000   339733.1875000000   477365.1250000000   577818.8750000000   522995.2500000000   534586.0000000000   528280.8750000000   553514.0000000000   736789.7500000000   1194660.250000000   2092332.000000000   1861440.875000000   1358213.750000000
2007-08-18/06:45:05.466   81322.86718750000   93934.42187500000   94109.43750000000   113140.8828125000   94532.30468750000   120210.4843750000   120769.6406250000   115112.9921875000   90226.38281250000   123705.1875000000   125310.4296875000   107215.0781250000   95688.18750000000   112038.3437500000   122447.2031250000   171065.4687500000   169284.6250000000   206943.1875000000   229615.8281250000   301864.0625000000   322746.2500000000   477365.1250000000   543828.5625000000   522995.2187500000   567998.6875000000   561299.4375000000   520953.4062500000   608648.0000000000   1257541.625000000   2215426.500000000   1801387.875000000   1181042.625000000
2007-08-18/06:45:08.467   87578.52343750000   87672.10156250000   106657.4765625000   94283.95312500000   94532.31250000000   94902.85937500000   114413.3046875000   95927.37500000000   122450.3828125000   104172.6640625000   92333.80468750000   113916.0859375000   109358.0390625000   140048.2031250000   158461.4687500000   148752.4062500000   184674.3281250000   198983.7656250000   229615.8593750000   318634.6250000000   305759.3437500000   460316.0000000000   577818.9375000000   539866.6250000000   517879.8125000000   561299.5000000000   553514.0625000000   704754.2500000000   1257541.750000000   2092332.250000000   1921494.500000000   1417271.875000000
2007-08-18/06:45:11.468   87578.52343750000   75147.44531250000   81561.44531250000   75427.05468750000   81927.92968750000   94902.85156250000   76275.32812500000   108717.7890625000   116005.5703125000   117194.3515625000   118715.1015625000   113916.0859375000   123027.9062500000   105035.9140625000   129650.0468750000   126439.3671875000   169284.6406250000   183064.8906250000   196813.2343750000   301864.1250000000   356720.2187500000   426217.7500000000   543828.6250000000   506124.0312500000   517879.7812500000   511771.6875000000   504673.2187500000   704754.1875000000   1194660.250000000   1969239.625000000   1921494.500000000   1417271.750000000
2007-08-18/06:45:14.469   93834.18750000000   81409.78125000000   119205.5312500000   81712.69531250000   100834.5234375000   88575.96875000000   120769.6640625000   95927.38281250000   109560.7812500000   110683.5156250000   98929.13281250000   100514.1093750000   95688.21093750000   105035.9218750000   115244.3984375000   156190.1093750000   161589.8437500000   198983.7812500000   172211.3593750000   285093.6562500000   373707.2812500000   443266.9062500000   475848.3750000000   539866.6875000000   534586.1250000000   511771.7500000000   553514.1250000000   672718.8125000000   1257541.875000000   2092332.500000000   1861441.250000000   1417272.000000000
2007-08-18/06:45:17.470   87578.53125000000   75147.45312500000   94109.46093750000   87998.32031250000   88230.12500000000   126537.4375000000   108056.9687500000   127903.4687500000   116005.5859375000   117194.3593750000   125310.4609375000   127318.1015625000   123027.9218750000   112038.3671875000   115244.3984375000   156190.1093750000   153895.0156250000   198983.7812500000   188612.6093750000   301864.1562500000   407681.4062500000   460316.0312500000   526833.5625000000   506124.0625000000   484467.3750000000   561299.5625000000   553514.1250000000   704754.3125000000   1194660.500000000   2092332.500000000   1801388.250000000   1417272.000000000
2007-08-18/06:45:20.470   93834.19531250000   68885.14062500000   75287.47656250000   100569.6171875000   75625.76562500000   107556.6953125000   114413.3281250000   108717.8125000000   103115.9921875000   84640.19531250000   131905.8281250000   113916.1093750000   136697.8281250000   126043.2968750000   180070.1250000000   148752.4375000000   169284.6875000000   167146.0937500000   229615.9062500000   251552.8125000000   373707.3125000000   426217.8437500000   475848.4375000000   539866.7500000000   484467.4375000000   462244.2500000000   586074.9375000000   736790.0000000000   1320423.875000000   2092332.750000000   1861441.500000000   1358214.250000000
2007-08-18/06:45:23.471   62555.98828125000   68885.14062500000   75287.47656250000   94283.96875000000   81927.94531250000   75922.19531250000   101700.6406250000   76741.81250000000   96671.20312500000   97661.84375000000   131905.8281250000   87112.15625000000   129862.8750000000   140048.2343750000   122447.2421875000   171065.5312500000   169284.6875000000   175105.5156250000   278820.0625000000   285093.6875000000   356720.2812500000   443266.9375000000   543828.7500000000   522995.4062500000   501173.6562500000   528281.0625000000   586074.9375000000   672718.8750000000   1131779.625000000   2092332.750000000   1861441.500000000   1240099.625000000
2007-08-18/06:45:26.472   75067.26562500000   81409.79687500000   87835.47656250000   87998.34375000000   88230.14843750000   82249.09375000000   95344.32031250000   115113.0468750000   128895.2421875000   104172.6953125000   98929.15625000000   127318.1328125000   129862.8984375000   112038.3984375000   108041.6015625000   126439.4062500000   169284.7031250000   206943.2812500000   237816.6093750000   301864.2187500000   390694.4062500000   477365.3437500000   526833.6875000000   539866.8125000000   517879.9687500000   528281.1250000000   520953.6562500000   608648.2500000000   1131779.750000000   2092333.000000000   1861441.750000000   1240099.750000000
2007-08-18/06:45:29.473   93834.21093750000   87672.13281250000   69013.50000000000   87998.35156250000   94532.35156250000   101229.7968750000   95344.32812500000   89532.21093750000   128895.2500000000   123705.2578125000   79143.21875000000   120617.1328125000   123027.9609375000   112038.3984375000   122447.2656250000   141314.7656250000   169284.7187500000   183064.9687500000   237816.6250000000   285093.7500000000   305759.4687500000   460316.1875000000   543828.8125000000   539866.8125000000   534586.3125000000   528281.1875000000   553514.3125000000   704754.5000000000   1320424.125000000   2092333.125000000   1861441.875000000   1358214.500000000
2007-08-18/06:45:32.474   87578.55468750000   87672.13281250000   106657.5156250000   75427.08593750000   94532.35156250000   82249.10156250000   95344.32812500000   127903.5000000000   90226.42968750000   91151.03125000000   131905.8437500000   120617.1328125000   102523.1562500000   119040.8515625000   136852.9531250000   104126.4375000000   215453.8593750000   198983.8437500000   221415.2656250000   251552.8437500000   356720.3437500000   443267.0312500000   543828.8125000000   522995.5000000000   517880.0000000000   528281.1250000000   553514.3125000000   640683.5625000000   1320424.125000000   2215427.500000000   1801388.750000000   1299156.875000000
2007-08-18/06:45:35.475   93834.21875000000   81409.80468750000   81561.48437500000   100569.6406250000   81927.96875000000   88576.00000000000   88988.00000000000   102322.6250000000   109560.8203125000   117194.3984375000   112119.8203125000   120617.1406250000   95688.24218750000   119040.8593750000   158461.5312500000   126439.4218750000   192369.2656250000   206943.2968750000   213214.6250000000   251552.8593750000   322746.4062500000   545562.4375000000   543828.8750000000   573609.5625000000   567999.0000000000   594318.5000000000   586075.0625000000   704754.5000000000   1320424.250000000   2092333.125000000   1801388.875000000   1417272.500000000
2007-08-18/06:45:38.476   81322.92968750000   81409.81250000000   75287.50000000000   100569.6484375000   81927.97656250000   107556.7265625000   114413.3671875000   102322.6406250000   116005.6406250000   97661.88281250000   92333.85937500000   134019.1875000000   129862.9218750000   133045.8125000000   180070.1875000000   141314.7968750000   169284.7500000000   206943.3281250000   205014.0000000000   268323.3125000000   322746.4687500000   477365.4375000000   543828.9375000000   522995.5937500000   517880.0937500000   495262.7812500000   488393.2812500000   640683.6875000000   1257542.500000000   2092333.500000000   1801389.125000000   1358214.625000000
2007-08-18/06:45:41.477   87578.57812500000   87672.14843750000   81561.50000000000   100569.6562500000   94532.37500000000   120210.5781250000   108057.0312500000   108717.8593750000   128895.2812500000   123705.2812500000   105524.5078125000   100514.1640625000   129862.9296875000   161055.7500000000   122447.2890625000   148752.4843750000   207759.0312500000   159186.7500000000   213214.6562500000   318634.8437500000   305759.5312500000   511463.9375000000   526833.8125000000   539866.9375000000   467761.4062500000   594318.5625000000   553514.4375000000   672719.1250000000   1257542.500000000   2092333.625000000   1801389.125000000   1299157.250000000
2007-08-18/06:45:44.477   81322.92968750000   68885.16406250000   87835.50000000000   81712.73437500000   69323.60937500000   88576.00781250000   88988.01562500000   102322.6406250000   103116.0312500000   104172.7265625000   118715.1796875000   107215.1562500000   102523.1796875000   105035.9765625000   136852.9843750000   126439.4453125000   207759.0312500000   198983.8750000000   205014.0000000000   259938.1093750000   263292.3437500000   494414.6875000000   509838.7187500000   472381.8437500000   467761.4062500000   561299.8750000000   488393.3125000000   672719.1250000000   1257542.500000000   2215428.000000000   1921495.625000000   1299157.250000000
2007-08-18/06:45:47.478   106345.5781250000   75147.50000000000   94109.51562500000   69141.49218750000   81927.99218750000   88576.02343750000   82631.70312500000   83137.04687500000   109560.8515625000   117194.4375000000   98929.19531250000   107215.1718750000   116193.0546875000   119040.8984375000   129650.1484375000   133877.1406250000   153895.1093750000   198983.9062500000   188612.7343750000   318634.8750000000   356720.4687500000   477365.5312500000   509838.7812500000   506124.4062500000   567999.1875000000   462244.5000000000   553514.5000000000   704754.7500000000   1257542.625000000   2092333.750000000   1921496.000000000   1476331.250000000
2007-08-18/06:45:50.479   87578.58593750000   75147.50000000000   75287.50781250000   94284.01562500000   88230.17968750000   82249.12500000000   108057.0390625000   108717.8671875000   96671.25000000000   104172.7343750000   92333.86718750000   93813.18750000000   109358.1171875000   126043.3515625000   122447.3046875000   141314.8125000000   184674.4687500000   167146.1718750000   213214.6875000000   285093.8437500000   305759.5625000000   443267.1875000000   492843.6875000000   506124.3750000000   534586.4375000000   511772.0625000000   520953.8437500000   672719.1875000000   1320424.625000000   2092333.750000000   1921495.875000000   1417272.875000000
2007-08-18/06:45:53.480   93834.25781250000   75147.50781250000   81561.51562500000   100569.6796875000   94532.39062500000   107556.7578125000   108057.0546875000   127903.5625000000   116005.6718750000   117194.4531250000   131905.9062500000   100514.1875000000   123028.0156250000   119040.9062500000   100838.8359375000   163627.9218750000   153895.1250000000   183065.0468750000   205014.0468750000   301864.3750000000   305759.6250000000   477365.5937500000   543829.0625000000   539867.0625000000   567999.2500000000   462244.5312500000   553514.5625000000   640683.8750000000   1257542.875000000   2215428.500000000   1921496.125000000   1417273.000000000
2007-08-18/06:45:56.481   68811.66406250000   68885.17968750000   81561.51562500000   62855.87890625000   107136.8046875000   94902.93750000000   88988.03906250000   83137.05468750000   109560.8593750000   104172.7500000000   131905.9062500000   107215.1796875000   88853.35937500000   147050.7968750000   115244.4843750000   156190.2187500000   146200.2968750000   206943.3750000000   205014.0468750000   268323.4062500000   339733.5000000000   460316.3750000000   475848.7187500000   539867.0625000000   534586.5000000000   511772.1250000000   586075.3125000000   672719.2500000000   1194661.375000000   2215428.500000000   1921496.125000000   1476331.375000000
2007-08-18/06:45:59.482   75067.31250000000   68885.19531250000   75287.53125000000   81712.76562500000   75625.82031250000   107556.7734375000   63562.77734375000   95927.46875000000   83781.69531250000   110683.6093750000   118715.2187500000   113916.1953125000   109358.1484375000   119040.9218750000   144055.8750000000   141314.8437500000   215453.9843750000   198983.9531250000   196813.4218750000   268323.4375000000   322746.5937500000   426218.1562500000   577819.5000000000   539867.1250000000   534586.6250000000   528281.4375000000   553514.6250000000   704754.8750000000   1194661.500000000   2215428.750000000   1921496.375000000   1417273.250000000
2007-08-18/06:46:02.483   81322.95312500000   106459.2187500000   81561.52343750000   94284.03906250000   88230.20312500000   101229.8515625000   114413.4140625000   89532.25781250000   103116.0703125000   130216.1875000000   98929.21093750000   113916.1875000000   116193.0781250000   126043.3828125000   151258.7343750000   141314.8437500000   153895.1406250000   183065.0625000000   229616.0781250000   285093.9062500000   356720.5625000000   477365.6250000000   509838.8750000000   539867.1250000000   451055.3750000000   528281.4375000000   520953.9687500000   672719.3750000000   1194661.500000000   2092334.250000000   1921496.375000000   1417273.125000000
2007-08-18/06:46:05.484   75067.32031250000   100196.8828125000   87835.53906250000   81712.77343750000   75625.82812500000   101229.8671875000   101700.7343750000   95927.47656250000   96671.28125000000   104172.7734375000   125310.5781250000   100514.2109375000   82018.46875000000   133045.8750000000   129650.1953125000   163627.9687500000   153895.1562500000   198983.9687500000   229616.1093750000   285093.9375000000   305759.6875000000   460316.5000000000   509838.9375000000   472382.0625000000   517880.3437500000   528281.5000000000   504673.7812500000   736790.6250000000   1320425.000000000   2215429.000000000   1921496.625000000   1476331.750000000
2007-08-18/06:46:08.485   93834.27343750000   75147.52343750000   94109.54687500000   81712.77343750000   81928.01562500000   88576.05468750000   82631.72656250000   108717.9062500000   109560.8828125000   104172.7734375000   112119.8906250000   107215.2031250000   129862.9843750000   112038.4765625000   108041.6796875000   163627.9531250000   153895.1562500000   191024.5312500000   237816.7812500000   318634.9687500000   390694.6875000000   511464.1562500000   458853.7812500000   506124.5625000000   417643.1562500000   528281.5000000000   472113.3125000000   672719.4375000000   1257543.125000000   1969241.625000000   1921496.500000000   1476331.750000000
2007-08-18/06:46:11.485   81322.97656250000   62622.88671875000   81561.54687500000   81712.78125000000   94532.42968750000   94902.96875000000   101700.7421875000   89532.28125000000   103116.0937500000   117194.4921875000   112119.9062500000   107215.2187500000   143532.9218750000   126043.4140625000   129650.2031250000   126439.5156250000   176979.7031250000   175105.6875000000   229616.1250000000   259938.2656250000   339733.6250000000   511464.2187500000   492843.9375000000   539867.2500000000   484467.9062500000   478753.8750000000   553514.7500000000   672719.5000000000   1194661.750000000   2092334.750000000   1921496.750000000   1358215.500000000
2007-08-18/06:46:14.486   75067.33593750000   75147.53906250000   81561.54687500000   100569.7187500000   88230.22656250000   113883.7265625000   101700.7500000000   108717.9218750000   109560.9062500000   97661.94531250000   92333.92187500000   120617.2343750000   109358.1796875000   126043.4218750000   122447.3671875000   156190.2812500000   138505.5468750000   183065.1250000000   229616.1406250000   268323.5000000000   339733.6562500000   443267.4062500000   577819.6875000000   522995.9375000000   517880.4375000000   511772.3437500000   553514.7500000000   672719.5625000000   1257543.250000000   2092334.875000000   1921496.875000000   1417273.625000000
2007-08-18/06:46:17.487   81322.97656250000   87672.20312500000   69013.55468750000   81712.78125000000   75625.84375000000   94902.96875000000   127126.1640625000   89532.28125000000   128895.3515625000   97661.94531250000   118715.2500000000   113916.2265625000   123028.0546875000   105036.0390625000   136853.0625000000   193378.8750000000   123115.9218750000   167146.2656250000   205014.1250000000   226397.4375000000   373707.6875000000   460316.5625000000   458853.8750000000   539867.2500000000   434349.3750000000   478753.8750000000   504673.8437500000   640684.1250000000   1131780.750000000   2215429.500000000   1921496.875000000   1417273.500000000
2007-08-18/06:46:20.488   75067.33593750000   93934.55468750000   75287.55468750000   81712.78906250000   75625.84375000000   113883.7265625000   82631.75000000000   83137.08593750000   128895.3593750000   97661.95312500000   112119.9140625000   93813.23437500000   95688.32031250000   91031.15625000000   136853.0625000000   148752.5937500000   215454.0468750000   159186.8593750000   213214.7968750000   243167.8593750000   288772.8437500000   477365.7812500000   543829.3125000000   522995.9687500000   517880.4687500000   511772.3437500000   520954.1562500000   640684.1250000000   1257543.375000000   2215429.500000000   2041605.375000000   1417273.625000000
2007-08-18/06:46:23.489   75067.34375000000   81409.88281250000   69013.57031250000   100569.7343750000   100834.6562500000   82249.17968750000   101700.7656250000   83137.10156250000   116005.7343750000   84640.28906250000   98929.25781250000   93813.25000000000   95688.33593750000   112038.5156250000   144055.9531250000   163628.0156250000   192369.4531250000   206943.5000000000   221415.5000000000   285094.0312500000   356720.7187500000   409169.2500000000   509839.1250000000   506124.7500000000   434349.4375000000   495263.1875000000   520954.2187500000   672719.6875000000   1194662.000000000   2092335.250000000   1921497.250000000   1358215.875000000
2007-08-18/06:46:26.490   87578.65625000000   87672.22656250000   75287.57031250000   69141.53906250000   81928.05468750000   82249.18750000000   101700.7734375000   115113.1718750000   83781.73437500000   130216.2578125000   92333.93750000000   107215.2500000000   136698.0000000000   140048.4062500000   129650.2421875000   119001.8750000000   161590.0625000000   191024.6093750000   262418.9687500000   259938.3437500000   356720.7500000000   409169.2500000000   424864.0312500000   573610.1250000000   501174.2812500000   478754.0000000000   553514.8750000000   640684.2500000000   1194662.125000000   2092335.375000000   1921497.375000000   1358215.875000000
2007-08-18/06:46:29.491   62556.06640625000   81409.88281250000   87835.57031250000   87998.44531250000   81928.04687500000   88576.08593750000   95344.42968750000   115113.1718750000   90226.52343750000   104172.8125000000   112119.9296875000   100514.2421875000   136698.0000000000   140048.4062500000   86433.25781250000   148752.6093750000   161590.0468750000   175105.7187500000   246017.5625000000   209627.1093750000   322746.7500000000   409169.2500000000   492844.0625000000   539867.3750000000   501174.2812500000   511772.4375000000   586075.6250000000   704755.2500000000   1194662.000000000   2092335.250000000   2041605.625000000   1417273.875000000
2007-08-18/06:46:32.492   87578.66406250000   87672.23437500000   106657.6406250000   94284.10156250000   81928.06250000000   113883.7578125000   88988.10156250000   83137.11718750000   122450.5781250000   117194.5390625000   92333.95312500000   100514.2578125000   102523.2812500000   91031.18750000000   100838.9062500000   148752.6250000000   169284.9218750000   159186.9062500000   221415.5312500000   301864.5937500000   322746.7812500000   443267.5625000000   526834.3125000000   522996.1250000000   434349.5312500000   561300.4375000000   586075.7500000000   672719.8125000000   1194662.250000000   2092335.625000000   1921497.500000000   1417274.000000000
2007-08-18/06:46:35.492   75067.35937500000   87672.23437500000   87835.58593750000   75427.17968750000   107136.8828125000   126537.6250000000   108057.1250000000   95927.52343750000   90226.53125000000   110683.6718750000   79143.31250000000   113916.2578125000   109358.2109375000   105036.0781250000   129650.2500000000   141314.9375000000   184674.6093750000   175105.7500000000   221415.5312500000   268323.5937500000   390694.8750000000   460316.7187500000   509839.1875000000   506124.8125000000   484468.0625000000   429226.5937500000   504674.0312500000   608649.0000000000   1257543.750000000   2092335.500000000   1921497.500000000   1417274.000000000
2007-08-18/06:46:38.493   75067.36718750000   81409.90625000000   75287.58593750000   81712.82031250000   75625.87500000000   101229.9296875000   101700.7968750000   127903.6718750000   116005.7656250000   110683.6875000000   85738.64062500000   113916.2734375000   143533.0000000000   126043.4765625000   129650.2734375000   133877.2656250000   146200.4218750000   175105.7656250000   188612.9218750000   318635.1875000000   390694.9375000000   477365.9687500000   543829.5625000000   404897.6875000000   484468.1250000000   594319.2500000000   553515.0000000000   672719.8750000000   1131781.250000000   2092335.750000000   2041606.125000000   1476332.625000000
2007-08-18/06:46:41.494   93834.33593750000   68885.24218750000   62739.59375000000   87998.46093750000   69323.68750000000   101229.9296875000   101700.7890625000   121508.4296875000   122450.5859375000   91151.14843750000   118715.3046875000   87112.28906250000   116193.1640625000   91031.19531250000   93636.09375000000   141314.9531250000   200064.3750000000   159186.9218750000   196813.5625000000   243167.9531250000   339733.8125000000   460316.7812500000   543829.5000000000   539867.5000000000   534587.0000000000   511772.5625000000   472113.5937500000   672719.8125000000   1194662.375000000   1969242.875000000   2041606.125000000   1417274.250000000
2007-08-18/06:46:44.495   68811.72656250000   87672.25781250000   75287.59375000000   87998.47656250000   69323.69531250000   94903.02343750000   108057.1562500000   95927.54687500000   103116.1562500000   117194.5625000000   112119.9765625000   100514.2812500000   109358.2343750000   119041.0234375000   122447.4375000000   119001.9140625000   153895.2656250000   159186.9375000000   196813.5937500000   268323.6562500000   339733.8437500000   511464.5312500000   509839.3125000000   489253.6562500000   567999.7500000000   561300.5625000000   586075.8750000000   672719.9375000000   1194662.500000000   2215430.750000000   2041606.375000000   1417274.375000000
2007-08-18/06:46:47.496   87578.67968750000   75147.57812500000   94109.61718750000   81712.82812500000   75625.88281250000   94903.02343750000   76275.46093750000   102322.7578125000   122450.6015625000   130216.2968750000   85738.64843750000   93813.28125000000   102523.2968750000   119041.0156250000   129650.2812500000   133877.2812500000   146200.4375000000   191024.6718750000   196813.5781250000   243167.9843750000   356720.8437500000   494415.2500000000   458854.1250000000   455511.1875000000   451055.7812500000   561300.5000000000   504674.1250000000   736791.1250000000   1194662.500000000   2092336.000000000   2041606.375000000   1417274.375000000
2007-08-18/06:46:50.497   93834.35937500000   100196.9687500000   81561.60156250000   69141.57031250000   88230.28906250000   101229.9531250000   95344.47656250000   115113.2265625000   122450.6171875000   110683.7187500000   105524.6484375000   107215.2968750000   129863.1015625000   126043.5078125000   108041.7734375000   156190.3906250000   146200.4531250000   183065.2500000000   229616.2968750000   285094.1875000000   339733.8750000000   460316.8750000000   475849.2187500000   506125.0000000000   501174.5000000000   561300.6250000000   553515.1250000000   704755.5625000000   1257544.125000000   2092336.250000000   2041606.625000000   1476333.000000000
2007-08-18/06:46:53.498   62556.09375000000   81409.92187500000   81561.60156250000   94284.13281250000   81928.08593750000   107556.8671875000   108057.1640625000   108717.9921875000   103116.1640625000   91151.17187500000   112119.9843750000   120617.3125000000   116193.1875000000   112038.5703125000   108041.7656250000   111564.2578125000   169284.9687500000   183065.2343750000   213214.9375000000   268323.6875000000   390695.0312500000   460316.8750000000   577820.0625000000   522996.2812500000   484468.2500000000   528281.9375000000   586075.8750000000   672720.0000000000   1257544.125000000   2092336.250000000   2041606.625000000   1476333.000000000
2007-08-18/06:46:56.499   93834.36718750000   87672.27343750000   81561.61718750000   75427.21093750000   69323.71093750000   94903.04687500000   82631.81250000000   95927.57031250000   103116.1796875000   91151.17968750000   98929.32031250000   93813.30468750000   95688.39062500000   98033.67187500000   122447.4609375000   111564.2734375000   153895.3125000000   175105.8281250000   246017.7031250000   243168.0312500000   305759.9687500000   477366.1562500000   611810.6250000000   472382.5312500000   517880.8437500000   495263.5000000000   520954.5312500000   704755.6250000000   1194662.750000000   1969243.625000000   2041606.875000000   1476333.125000000
2007-08-18/06:46:59.499   81323.04687500000   68885.26562500000   81561.61718750000   113141.1328125000   94532.50781250000   88576.14062500000   76275.48437500000   89532.35937500000   96671.38281250000   97662.03125000000   105524.6640625000   127318.3593750000   136698.0781250000   112038.5859375000   115244.6250000000   178503.5781250000   153895.3125000000   175105.8437500000   205014.3125000000   285094.2187500000   288773.0625000000   443267.7812500000   458854.2812500000   539867.7500000000   484468.3437500000   528282.0625000000   520954.5625000000   672720.1250000000   1131781.750000000   2092336.625000000   2161717.250000000   1476333.250000000
2007-08-18/06:47:02.500   68811.75000000000   87672.28125000000   62739.62109375000   94284.14843750000   88230.30468750000   94903.05468750000   69919.16406250000   89532.35937500000   116005.8125000000   104172.8750000000   118715.3515625000   107215.3125000000   116193.2109375000   84028.78906250000   136853.1718750000   119001.9453125000   153895.3125000000   206943.6250000000   196813.6406250000   268323.7187500000   356720.9375000000   460316.9375000000   509839.4375000000   522996.3750000000   484468.3125000000   561300.6875000000   553515.2500000000   672720.1250000000   1194662.750000000   2215431.250000000   2041606.875000000   1417274.750000000
2007-08-18/06:47:05.501   68811.75781250000   100196.9921875000   69013.62500000000   87998.50781250000   94532.52343750000   113883.8281250000   95344.50000000000   108718.0312500000   116005.8281250000   110683.7500000000   98929.33593750000   113916.3359375000   102523.3437500000   91031.24218750000   115244.6406250000   119001.9609375000   192369.6093750000   191024.7500000000   229616.3593750000   301864.7812500000   305760.0312500000   511464.7500000000   475849.3437500000   539867.8125000000   517880.9375000000   495263.5625000000   520954.6250000000   736791.4375000000   1006021.000000000   2092336.875000000   2041607.250000000   1476333.375000000
2007-08-18/06:47:08.502   87578.71875000000   87672.28906250000   81561.62500000000   75427.21875000000   81928.10937500000   75922.34375000000   82631.82031250000   95927.58593750000   109561.0078125000   110683.7421875000   138501.4531250000   134019.3906250000   116193.2265625000   140048.5000000000   144056.0625000000   111564.2890625000   161590.1718750000   167146.4218750000   196813.6562500000   243168.0781250000   305760.0312500000   494415.4375000000   577820.1875000000   489253.8437500000   534587.2500000000   511772.8125000000   553515.3125000000   640684.7500000000   1194662.875000000   1969243.875000000   2041607.125000000   1476333.375000000
2007-08-18/06:47:11.503   75067.41406250000   81409.95312500000   81561.64062500000   87998.51562500000   126043.6640625000   101229.9921875000   82631.83593750000   102322.8125000000   96671.39843750000   117194.6250000000   125310.7343750000   113916.3437500000   109358.2968750000   105036.1562500000   122447.5000000000   163628.1562500000   176979.8906250000   214903.1562500000   188613.0312500000   285094.2812500000   322747.0312500000   426218.7187500000   543829.8750000000   522996.5000000000   434349.8437500000   528282.1875000000   488394.1250000000   672720.2500000000   1131782.000000000   1969244.125000000   2161717.750000000   1535392.500000000
2007-08-18/06:47:14.504   68811.76562500000   75147.61718750000   94109.66406250000   69141.59375000000   100834.7421875000   82249.25781250000   101700.8515625000   95927.59375000000   122450.6640625000   130216.3593750000   112120.0234375000   140720.4375000000   123028.1875000000   105036.1484375000   122447.4921875000   133877.3437500000   169285.0312500000   167146.4375000000   196813.6875000000   268323.7812500000   356721.0312500000   443267.8750000000   543829.8750000000   506125.1875000000   451056.0000000000   528282.1250000000   553515.3750000000   736791.5000000000   1194663.000000000   2092337.000000000   2161717.500000000   1476333.500000000
2007-08-18/06:47:17.505   81323.07812500000   75147.62500000000   81561.64843750000   94284.17968750000   75625.92968750000   107556.9296875000   108057.2187500000   95927.60937500000   109561.0312500000   110683.7734375000   118715.3906250000   80411.36718750000   116193.2500000000   119041.0937500000   129650.3671875000   141315.0625000000   153895.3750000000   183065.3437500000   221415.7187500000   226397.7187500000   356721.0937500000   494415.5625000000   577820.3750000000   506125.2500000000   534587.3750000000   561300.8750000000   553515.4375000000   640684.8750000000   1257544.750000000   2092337.375000000   2041607.625000000   1476333.750000000
2007-08-18/06:47:20.506   62556.12500000000   87672.30468750000   100383.6953125000   87998.52343750000   94532.53906250000   75922.35937500000   76275.50781250000   108718.0468750000   103116.2187500000   91151.21875000000   105524.6953125000   107215.3437500000   102523.3593750000   147051.0312500000   122447.5078125000   133877.3593750000   169285.0468750000   191024.7812500000   180412.4062500000   268323.8125000000   356721.0625000000   545563.5000000000   475849.4375000000   506125.2500000000   451056.0312500000   528282.1875000000   553515.4375000000   640684.8750000000   1131782.125000000   2092337.250000000   1921499.125000000   1417275.250000000
2007-08-18/06:47:23.507   75067.42968750000   81409.97656250000   100383.7109375000   81712.89062500000   94532.55468750000   63268.58593750000   69919.19531250000   76741.99218750000   83781.82812500000   104172.9218750000   125310.7656250000   134019.4375000000   116193.2656250000   112038.6406250000   129650.3828125000   141315.0781250000   161590.2343750000   206943.7343750000   229616.4375000000   268323.8437500000   288773.1875000000   392120.5937500000   458854.4687500000   539868.0000000000   534587.4375000000   561300.9375000000   520954.8125000000   640684.9375000000   1194663.375000000   2092337.500000000   2041607.875000000   1535392.875000000
2007-08-18/06:47:26.507   93834.41406250000   87672.32031250000   100383.7109375000   75427.25000000000   75625.93750000000   88576.17968750000   88988.18750000000   108718.0625000000   83781.82031250000   104172.9218750000   112120.0546875000   107215.3593750000   123028.2187500000   105036.1718750000   136853.2343750000   156190.4843750000   184674.7968750000   175105.9062500000   196813.7343750000   251553.3750000000   305760.1250000000   426218.8125000000   543830.0000000000   506125.2812500000   501174.8125000000   561300.9375000000   520954.7812500000   704756.0000000000   1131782.250000000   2092337.500000000   2161718.000000000   1535392.750000000
2007-08-18/06:47:29.508   87578.75781250000   81409.98437500000   75287.65625000000   81712.89843750000   75625.94531250000   107556.9531250000   88988.19531250000   95927.62500000000   96671.43750000000   97662.08593750000   125310.7734375000   127318.4296875000   102523.3906250000   140048.5625000000   122447.5390625000   148752.7968750000   161590.2500000000   175105.9375000000   213215.0937500000   218012.5625000000   271786.3125000000   494415.6875000000   526834.8750000000   472382.8125000000   534587.5000000000   561301.0000000000   504674.5625000000   640685.0000000000   1320427.125000000   2092337.750000000   1921499.625000000   1535393.000000000
2007-08-18/06:47:32.509   81323.09375000000   75147.64062500000   75287.65625000000   87998.54687500000   75625.94531250000   82249.28125000000   88988.19531250000   89532.40625000000   96671.42968750000   104172.9375000000   98929.38281250000   120617.3984375000   88853.52343750000   105036.1875000000   115244.6875000000   141315.0781250000   169285.0937500000   183065.3750000000   221415.7656250000   285094.3750000000   305760.1562500000   460317.2187500000   526834.8750000000   489254.0625000000   467762.3437500000   528282.3125000000   520954.8437500000   704756.0625000000   1131782.375000000   2092337.750000000   2041608.125000000   1417275.500000000
2007-08-18/06:47:35.510   106345.7890625000   62622.98437500000   62739.66406250000   69141.63281250000   81928.15625000000   88576.20312500000   88988.21093750000   89532.42187500000   90226.64062500000   117194.6718750000   125310.7890625000   113916.3984375000   82018.60937500000   98033.74218750000   108041.8593750000   133877.4062500000   146200.5781250000   175105.9531250000   237817.1875000000   243168.2187500000   339734.1562500000   460317.2812500000   509839.8125000000   522996.7500000000   568000.3125000000   478754.6250000000   553515.6250000000   672720.5625000000   1131782.500000000   2092338.000000000   2041608.375000000   1476334.250000000
2007-08-18/06:47:38.511   87578.76562500000   87672.33593750000   75287.66406250000   81712.90625000000   75625.95312500000   69595.49218750000   82631.86718750000   95927.63281250000   116005.8906250000   97662.09375000000   98929.39062500000   93813.37500000000   109358.3359375000   112038.6640625000   115244.7031250000   119002.0234375000   169285.1093750000   198984.3125000000   188613.1093750000   301864.9375000000   305760.1875000000   443268.0625000000   509839.7812500000   573610.8750000000   484468.6562500000   495263.8437500000   618637.3125000000   640685.0625000000   1131782.500000000   1969245.000000000   2041608.250000000   1358217.625000000
2007-08-18/06:47:41.512   68811.80468750000   68885.32031250000   87835.69531250000   87998.57031250000   75625.96875000000   94903.12500000000   95344.56250000000   95927.64843750000   83781.85156250000   78129.57812500000   112120.0937500000   87112.39062500000   123028.2578125000   119041.1484375000   115244.7187500000   119002.0468750000   153895.4375000000   222862.7500000000   229616.5156250000   251553.4687500000   288773.2812500000   426218.9687500000   509839.8750000000   472382.9062500000   568000.3750000000   561301.1250000000   586076.5000000000   736791.9375000000   1131782.625000000   2092338.250000000   1921500.000000000   1417275.875000000
2007-08-18/06:47:44.513   56300.51562500000   68885.32812500000   81561.68750000000   87998.57031250000   81928.17187500000   88576.21875000000   95344.57031250000   63951.62500000000   103116.2734375000   91151.26562500000   112120.1015625000   113916.4140625000   95688.47656250000   98033.75781250000   122447.5703125000   133877.4218750000   107726.5156250000   175105.9843750000   213215.1562500000   259938.7187500000   322747.2187500000   460317.3437500000   458854.6562500000   489254.2187500000   484468.7500000000   594319.9375000000   520955.0000000000   576614.6250000000   1257545.375000000   2092338.375000000   1921500.125000000   1417276.000000000
2007-08-18/06:47:47.514   81323.11718750000   81410.00000000000   94109.71875000000   87998.57031250000   88230.37500000000   82249.30468750000   88988.21875000000   95927.64843750000   70892.27343750000   104172.9609375000   105524.7500000000   107215.3984375000   123028.2656250000   126043.6328125000   93636.21093750000   141315.1250000000   192369.7343750000   167146.5468750000   213215.1406250000   259938.7031250000   373708.3125000000   443268.1562500000   543830.1875000000   489254.1875000000   501175.0000000000   462245.5000000000   553515.6875000000   672720.6875000000   1194663.750000000   1969245.375000000   2041608.625000000   1476334.500000000
2007-08-18/06:47:50.514   81323.12500000000   81410.01562500000   69013.67968750000   106855.5625000000   63021.58984375000   88576.22656250000   95344.57812500000   95927.66406250000   103116.2812500000   130216.4609375000   98929.42187500000   87112.40625000000   123028.2812500000   105036.2265625000   129650.4453125000   163628.2812500000   161590.3125000000   206943.8281250000   205014.5000000000   218012.6406250000   305760.2812500000   443268.1875000000   492844.8437500000   539868.2500000000   484468.7812500000   528282.5625000000   553515.7500000000   704756.3750000000   1131782.750000000   1969245.625000000   1861446.750000000   1476334.625000000
2007-08-18/06:47:53.515   62556.16406250000   81410.01562500000   87835.71093750000   94284.23437500000   81928.17968750000   88576.22656250000   108057.2890625000   102322.8906250000   103116.2812500000   104172.9765625000   98929.42187500000   134019.5156250000   129863.2421875000   84028.86718750000   129650.4453125000   126439.7500000000   153895.4531250000   183065.4531250000   221415.8593750000   285094.5000000000   322747.2500000000   409169.9062500000   492844.8125000000   506125.5625000000   484468.7812500000   495263.9687500000   520955.0625000000   608649.8750000000   1194663.875000000   2092338.500000000   2041608.875000000   1476334.625000000
2007-08-18/06:47:56.516   87578.80468750000   75147.67968750000   75287.69531250000   100569.9140625000   88230.39843750000   75922.42187500000   76275.57031250000   83137.24218750000   77337.07812500000   123705.5937500000   105524.7734375000   107215.4296875000   129863.2578125000   98033.78125000000   115244.7500000000   111564.3984375000   184674.9062500000   198984.3906250000   205014.5156250000   234783.0937500000   305760.3125000000   443268.2500000000   543830.3125000000   506125.6250000000   501175.1250000000   511773.3125000000   520955.1250000000   640685.3750000000   1194664.125000000   1969245.750000000   1921500.625000000   1358218.125000000
2007-08-18/06:47:59.517   81323.13281250000   68885.34375000000   87835.71875000000   87998.58593750000   81928.18750000000   88576.23437500000   95344.58593750000   102322.8984375000   96671.48437500000   97662.13281250000   105524.7734375000   140720.5625000000   82018.64062500000   84028.87500000000   136853.3281250000   141315.1562500000   176980.0312500000   214903.3281250000   237817.2656250000   268324.0000000000   322747.2812500000   392120.8437500000   509840.0000000000   506125.5937500000   517881.4062500000   528282.6250000000   586076.6250000000   736792.1250000000   1131782.875000000   1969245.750000000   1861446.875000000   1476334.750000000
2007-08-18/06:48:02.518   87578.81250000000   75147.68750000000   81561.71875000000   69141.66406250000   88230.40625000000   88576.25000000000   76275.57812500000   76742.04687500000   109561.1250000000   104173.0000000000   118715.4921875000   93813.42187500000   143533.2187500000   119041.1953125000   136853.3437500000   156190.5937500000   153895.5000000000   191024.9531250000   213215.2187500000   243168.3437500000   305760.3437500000   460317.5000000000   509840.0625000000   539868.3750000000   484468.9062500000   561301.3750000000   618637.6250000000   704756.5000000000   1006022.062500000   2092339.125000000   1921500.750000000   1653513.125000000
2007-08-18/06:48:05.519   81323.14062500000   81410.03125000000   69013.69531250000   62856.02734375000   81928.19531250000   63268.63281250000   76275.57812500000   102322.9062500000   116005.9453125000   97662.14062500000   105524.7812500000   100514.4296875000   88853.57812500000   119041.1953125000   115244.7578125000   126439.7734375000   161590.3437500000   214903.3593750000   213215.2187500000   226397.8906250000   288773.4062500000   494415.9687500000   543830.3750000000   506125.6562500000   484468.8750000000   528282.6250000000   520955.1562500000   672720.8750000000   1194664.250000000   2092339.000000000   1921500.750000000   1299160.625000000
2007-08-18/06:48:08.520   62556.18750000000   100197.1093750000   81561.72656250000   69141.67187500000   100834.8515625000   94903.17187500000   88988.26562500000   115113.3906250000   103116.3203125000   91151.30468750000   105524.7968750000   113916.4687500000   109358.4062500000   119041.2109375000   122447.6250000000   156190.6093750000   200064.7187500000   167146.6250000000   205014.5625000000   285094.5937500000   305760.3750000000   477366.7812500000   509840.1250000000   506125.7187500000   501175.2500000000   528282.7500000000   520955.2500000000   672721.0000000000   1068902.500000000   1969246.250000000   1921501.000000000   1417276.625000000
2007-08-18/06:48:11.521   75067.49218750000   68885.35937500000   69013.70312500000   94284.26562500000   75626.00000000000   75922.43750000000   101700.9609375000   83137.25781250000   103116.3125000000   117194.7421875000   98929.45312500000   120617.4921875000   95688.51562500000   98033.80468750000   93636.25000000000   141315.1875000000   146200.6718750000   159187.1875000000   237817.3281250000   226397.9218750000   305760.3750000000   443268.3437500000   526835.2500000000   573611.2500000000   534587.8750000000   561301.3750000000   586076.7500000000   640685.5000000000   1194664.375000000   1969246.250000000   1921501.000000000   1417276.625000000
2007-08-18/06:48:14.521   93834.50000000000   81410.05468750000   75287.71875000000   75427.32031250000   75626.01562500000   82249.35156250000   88988.27343750000   108718.1640625000   70892.31250000000   110683.8906250000   118715.5156250000   87112.44531250000   129863.3046875000   119041.2187500000   129650.5000000000   119002.1171875000   184674.9687500000   159187.2031250000   205014.5937500000   243168.3906250000   305760.4062500000   477366.8437500000   509840.1875000000   539868.5000000000   467762.7500000000   561301.5000000000   586076.8125000000   704756.6875000000   1194664.500000000   2092339.500000000   1921501.250000000   1535394.250000000
2007-08-18/06:48:17.522   75067.50000000000   68885.36718750000   75287.71875000000   62856.04296875000   94532.64062500000   69595.53906250000   101700.9765625000   83137.27343750000   116005.9765625000   104173.0234375000   105524.8046875000   120617.5000000000   102523.4687500000   98033.81250000000   100839.0937500000   148752.9062500000   200064.7343750000   183065.5312500000   229616.6562500000   251553.6093750000   373708.5312500000   477366.8125000000   543830.5000000000   522997.0937500000   501175.2812500000   561301.4375000000   586076.8125000000   704756.6875000000   1194664.500000000   1969246.375000000   1921501.125000000   1299160.875000000
2007-08-18/06:48:20.523   81323.14843750000   81410.03125000000   75287.70312500000   94284.25781250000   75626.00000000000   82249.33593750000   82631.91406250000   102322.9140625000   122450.7812500000   110683.8671875000   105524.7890625000   87112.42968750000   82018.64843750000   112038.7265625000   115244.7656250000   133877.4687500000   169285.2031250000   167146.6093750000   221415.9218750000   201242.3125000000   246306.1718750000   477366.7500000000   509840.0625000000   539868.3750000000   467762.6562500000   627339.0625000000   553515.8750000000   672720.9375000000   1068902.375000000   2092339.125000000   1861447.125000000   1417276.500000000
2007-08-18/06:48:23.524   68811.83593750000   62623.02343750000   87835.74218750000   75427.31250000000   100834.8515625000   75922.43750000000   120770.0546875000   76742.04687500000   103116.3125000000   110683.8750000000   118715.5000000000   100514.4375000000   109358.4062500000   91031.34375000000   108041.9218750000   119002.1015625000   130811.0078125000   175106.0625000000   213215.2343750000   251553.5781250000   322747.3437500000   477366.7500000000   543830.4375000000   489254.4062500000   534587.8750000000   528282.6875000000   618637.6875000000   640685.5000000000   1194664.250000000   2092339.250000000   1921500.875000000   1358218.375000000
2007-08-18/06:48:26.525   87578.82031250000   68885.35937500000   81561.72656250000   87998.60937500000   107137.0859375000   69595.53906250000   101700.9687500000   115113.3984375000   109561.1406250000   117194.7500000000   118715.5078125000   120617.4921875000   123028.3281250000   112038.7343750000   122447.6328125000   148752.9062500000   169285.2187500000   151227.7656250000   205014.5781250000   251553.5937500000   271786.5312500000   460317.5625000000   458854.8750000000   506125.7500000000   534587.8750000000   528282.7500000000   618637.7500000000   672721.0000000000   1257546.000000000   2092339.375000000   2041609.625000000   1417276.625000000
2007-08-18/06:48:29.526   87578.82812500000   100197.1171875000   87835.75000000000   87998.61718750000   81928.21093750000   75922.44531250000   76275.59375000000   102322.9296875000   103116.3281250000   110683.8828125000   98929.46093750000   87112.44531250000   129863.2968750000   70024.02343750000   129650.5000000000   133877.5000000000   161590.3750000000   206943.9218750000   205014.5781250000   226397.9375000000   288773.4687500000   443268.3750000000   475849.9375000000   522997.0937500000   534587.9375000000   528282.7500000000   586076.8125000000   608650.1875000000   1194664.500000000   1969246.375000000   1921501.125000000   1358218.625000000
2007-08-18/06:48:32.527   75067.50000000000   87672.40625000000   87835.75781250000   94284.28125000000   75626.01562500000   82249.35156250000   88988.27343750000   95927.71093750000   83781.90625000000   130216.5156250000   92334.12500000000   113916.4843750000   109358.4218750000   91031.35937500000   122447.6484375000   141315.2031250000   200064.7343750000   191025.0000000000   213215.2812500000   251553.6250000000   322747.4062500000   426219.2500000000   509840.1875000000   573611.3125000000   534587.9375000000   511773.5000000000   553516.0000000000   672721.0625000000   1194664.500000000   1969246.500000000   1741341.625000000   1476335.375000000
2007-08-18/06:48:35.528   87578.83593750000   68885.36718750000   69013.71875000000   81712.97656250000   88230.43750000000   75922.45312500000   114413.7109375000   108718.1796875000   96671.52343750000   130216.5234375000   85738.79687500000   127318.5468750000   95688.53906250000   105036.2890625000   115244.7968750000   148752.9218750000   161590.3906250000   198984.4687500000   246018.0937500000   259938.8750000000   288773.5000000000   460317.6250000000   543830.5625000000   472383.2500000000   534588.0000000000   561301.5000000000   586076.8750000000   768828.3125000000   1194664.625000000   2092339.750000000   1921501.375000000   1476335.375000000
2007-08-18/06:48:38.529   75067.50781250000   81410.06250000000   87835.76562500000   106855.6250000000   69323.82031250000   82249.36718750000   88988.28906250000   89532.50000000000   122450.8281250000   104173.0390625000   98929.47656250000   120617.5234375000   109358.4375000000   105036.2890625000   129650.5234375000   141315.2187500000   123116.2187500000   151227.7968750000   221415.9843750000   209627.5781250000   305760.4687500000   460317.6562500000   543830.5625000000   607354.3125000000   501175.3437500000   528282.8750000000   586076.9375000000   704756.7500000000   1131783.500000000   2092339.875000000   1861447.750000000   1358218.875000000
2007-08-18/06:48:41.530   62556.20703125000   75147.71875000000   75287.73437500000   94284.29687500000   75626.02343750000   82249.36718750000   63562.94921875000   102322.9531250000   116006.0000000000   104173.0468750000   112120.1796875000   113916.5000000000   116193.3984375000   112038.7656250000   108041.9609375000   141315.2343750000   176980.1406250000   183065.5625000000   180412.6250000000   192857.2031250000   263293.1562500000   443268.4687500000   543830.6250000000   489254.5625000000   517881.6875000000   528282.8750000000   520955.4062500000   672721.1875000000   1068902.750000000   2092340.000000000   1921501.625000000   1299161.125000000
2007-08-18/06:48:44.530   81323.17968750000   75147.72656250000   94109.79687500000   75427.33593750000   88230.44531250000   82249.37500000000   82631.95312500000   89532.50781250000   96671.53906250000   110683.9140625000   112120.1875000000   120617.5312500000   143533.2812500000   105036.3046875000   115244.8125000000   126439.8359375000   138505.8906250000   198984.5000000000   221416.0156250000   201242.4062500000   305760.5000000000   426219.3437500000   458855.0312500000   472383.3125000000   517881.7187500000   561301.6250000000   618637.9375000000   768828.4375000000   1131783.625000000   2215435.000000000   1861448.000000000   1299161.250000000
2007-08-18/06:48:47.531   75067.52343750000   68885.38281250000   81561.75781250000   69141.70312500000   94532.67187500000   82249.37500000000   108057.3671875000   89532.51562500000   90226.73437500000   104173.0546875000   79143.48437500000   113916.5156250000   109358.4531250000   119041.2578125000   115244.8203125000   133877.5468750000   146200.7343750000   175106.1406250000   237817.4218750000   226398.0156250000   254799.7343750000   426219.3437500000   509840.3437500000   539868.6250000000   517881.7500000000   561301.6250000000   553516.1875000000   672721.2500000000   1194664.875000000   2092340.125000000   1861448.125000000   1476335.750000000
2007-08-18/06:48:50.532   56300.57031250000   75147.73437500000   69013.73437500000   75427.35156250000   75626.03906250000   88576.29687500000   88988.30468750000   95927.74218750000   83781.93750000000   97662.20312500000   105524.8515625000   127318.5781250000   109358.4609375000   105036.3125000000   108041.9765625000   133877.5468750000   130811.0703125000   183065.5937500000   237817.4375000000   201242.4218750000   322747.5312500000   460317.7812500000   492845.2187500000   455512.1250000000   484469.1875000000   528283.0000000000   586077.0625000000   704756.9375000000   1194664.875000000   2092340.250000000   1921501.875000000   1417277.250000000
2007-08-18/06:48:53.533   81323.19531250000   87672.43750000000   69013.74218750000   87998.65625000000   88230.46093750000   94903.22656250000   76275.62500000000   89532.52343750000   96671.55468750000   104173.0703125000   92334.16406250000   80411.48437500000   95688.57031250000   98033.85156250000   115244.8359375000   133877.5625000000   146200.7500000000   167146.7031250000   196814.0000000000   234783.2656250000   305760.5312500000   443268.5937500000   509840.3750000000   489254.6875000000   484469.2187500000   561301.6875000000   586077.0625000000   704756.9375000000   1194665.000000000   2092340.375000000   1861448.375000000   1299161.500000000
2007-08-18/06:48:56.534   75067.53125000000   75147.73437500000   75287.75000000000   87998.65625000000   113439.3671875000   82249.38281250000   114413.7500000000   115113.4531250000   96671.55468750000   117194.8046875000   105524.8515625000   100514.4921875000   88853.63281250000   105036.3203125000   108041.9843750000   133877.5468750000   161590.4375000000   175106.1562500000   180412.6718750000   234783.2656250000   288773.5937500000   392121.1250000000   492845.2500000000   539868.6875000000   534588.1250000000   495264.4062500000   553516.2500000000   704756.9375000000   1194665.000000000   1969247.250000000   1861448.250000000   1358219.125000000
2007-08-18/06:48:59.535   100090.2343750000   81410.09375000000   81561.77343750000   69141.71875000000   81928.25781250000   107557.1015625000   82631.97656250000   95927.75781250000   128895.7109375000   110683.9453125000   112120.2187500000   93813.49218750000   109358.4765625000   98033.86718750000   115244.8515625000   141315.2812500000   161590.4687500000   214903.5156250000   213215.3906250000   226398.0625000000   263293.2500000000   477367.0937500000   458855.1562500000   489254.7500000000   534588.2500000000   511773.7500000000   618638.1250000000   672721.4375000000   1131783.875000000   2092340.625000000   1861448.500000000   1358219.375000000
2007-08-18/06:49:02.536   93834.55468750000   93934.81250000000   75287.76562500000   69141.71875000000   75626.05468750000   94903.24218750000   88988.32812500000   102322.9921875000   103116.3906250000   91151.36718750000   125310.9531250000   73710.50781250000   123028.4062500000   112038.8125000000   122447.7109375000   104126.8203125000   146200.7812500000   175106.1875000000   172212.0468750000   251553.7656250000   305760.5937500000   392121.2187500000   526835.6250000000   522997.4375000000   484469.2812500000   511773.7812500000   586077.1875000000   704757.0625000000   1131784.000000000   1969247.625000000   1681290.125000000   1417277.625000000
2007-08-18/06:49:05.537   87578.88281250000   81410.10156250000   75287.76562500000   56570.44921875000   75626.06250000000   88576.32031250000   101701.0390625000   95927.76562500000   90226.76562500000   104173.0937500000   112120.2343750000   154122.8125000000   116193.4531250000   84028.96093750000   129650.5859375000   141315.2968750000   130811.1093750000   167146.7500000000   229616.7968750000   268324.2812500000   322747.5937500000   460317.9062500000   543830.8750000000   522997.4375000000   534588.3125000000   528283.1250000000   553516.3750000000   640686.0000000000   1257546.875000000   2092340.875000000   1681290.250000000   1358219.500000000
2007-08-18/06:49:08.537   93834.57031250000   93934.82812500000   94109.84375000000   81713.02343750000   75626.06250000000   101230.1796875000   108057.4140625000   95927.77343750000   90226.76562500000   104173.0937500000   98929.53125000000   93813.50781250000   102523.5468750000   105036.3515625000   129650.5937500000   133877.5937500000   146200.7968750000   183065.6562500000   196814.0625000000   234783.3281250000   271786.7500000000   460317.9062500000   509840.5312500000   539868.8750000000   534588.3125000000   561301.8750000000   586077.2500000000   736792.9375000000   1131784.125000000   2092341.000000000   1741342.750000000   1417277.750000000
2007-08-18/06:49:11.538   81323.22656250000   68885.41406250000   87835.82031250000   87998.68750000000   81928.28125000000   82249.41406250000   101701.0546875000   95927.78125000000   96671.58593750000   104173.1015625000   98929.53906250000   93813.51562500000   95688.60156250000   119041.3125000000   122447.7343750000   126439.8984375000   169285.3593750000   206944.0781250000   196814.0625000000   226398.1250000000   322747.6562500000   477367.1875000000   492845.4375000000   539868.8750000000   534588.3750000000   561301.8750000000   586077.2500000000   640686.0625000000   1131784.125000000   2092341.125000000   1861449.000000000   1358219.625000000
2007-08-18/06:49:14.539   93834.57812500000   87672.47656250000   62739.76171875000   69141.73437500000   94532.71875000000   69595.60156250000   108057.4218750000   95927.78906250000   116006.0703125000   97662.24218750000   98929.54687500000   73710.52343750000   116193.4687500000   133046.2968750000   129650.6093750000   141315.3125000000   161590.5156250000   159187.3281250000   237817.5468750000   201242.5156250000   322747.6562500000   392121.2812500000   509840.5937500000   455512.3437500000   467763.1250000000   528283.1875000000   488395.0937500000   640686.0625000000   1194665.500000000   2215436.250000000   1801395.750000000   1299162.000000000
2007-08-18/06:49:17.540   62556.24609375000   62623.08593750000   87835.82812500000   100570.0312500000   94532.72656250000   82249.42187500000   88988.35156250000   95927.78906250000   83781.97656250000   97662.25000000000   118715.6250000000   100514.5390625000   95688.61718750000   84028.97656250000   115244.8828125000   133877.6250000000   115421.4843750000   191025.1562500000   188613.4218750000   234783.3750000000   288773.7187500000   477367.2500000000   509840.6250000000   489254.9062500000   568001.1875000000   495264.6250000000   683760.6250000000   672721.6250000000   1194665.500000000   2092341.375000000   1741343.000000000   1358219.750000000
2007-08-18/06:49:20.541   93834.58593750000   87672.48437500000   81561.80468750000   87998.70312500000   75626.07812500000   101230.2031250000   76275.66406250000   83137.35156250000   109561.2500000000   104173.1171875000   125311.0000000000   87112.52343750000   123028.4453125000   98033.90625000000   108042.0390625000   111564.5390625000   153895.6718750000   167146.7968750000   196814.0937500000   234783.3750000000   271786.7812500000   443268.8125000000   509840.6562500000   522997.5937500000   501175.7500000000   478755.4062500000   651199.4375000000   672721.6875000000   1320429.375000000   1969248.250000000   1801396.000000000   1358219.875000000
2007-08-18/06:49:23.542   87578.91406250000   68885.42968750000   87835.83593750000   94284.37500000000   94532.73437500000   88576.35156250000   82632.00781250000   89532.57031250000   83781.98437500000   97662.25781250000   125311.0078125000   100514.5468750000   116193.4921875000   119041.3359375000   129650.6328125000   171066.2500000000   146200.8281250000   151227.9218750000   155810.8125000000   234783.3906250000   339734.7500000000   426219.6562500000   543831.0625000000   506126.2812500000   467763.2187500000   561302.0000000000   586077.4375000000   736793.1250000000   1194665.625000000   2092341.625000000   1741343.250000000   1299162.250000000
2007-08-18/06:49:26.543   87578.92187500000   106459.6015625000   87835.84375000000   87998.71093750000   75626.08593750000   82249.43750000000   108057.4453125000   115113.5234375000   83781.99218750000   97662.26562500000   118715.6406250000   127318.6640625000   109358.5312500000   112038.8593750000   108042.0468750000   148753.0625000000   146200.8437500000   159187.3593750000   196814.1250000000   226398.1875000000   237813.0468750000   443268.8437500000   492845.5625000000   489255.0000000000   534588.5000000000   528283.3125000000   618638.4375000000   640686.2500000000   1131784.500000000   2092341.750000000   1801396.125000000   1417278.250000000
2007-08-18/06:49:29.544   81323.25000000000   75147.78906250000   87835.85156250000   81713.05468750000   63021.68750000000   75922.53125000000   101701.0859375000   89532.58593750000   77337.18750000000   110684.0078125000   112120.2812500000   93813.54687500000   88853.69531250000   105036.3906250000   136853.5156250000   133877.6406250000   161590.5625000000   151227.9375000000   155810.8281250000   201242.5625000000   288773.7812500000   409170.5312500000   509840.7187500000   539869.0625000000   534588.5000000000   528283.3750000000   618638.4375000000   672721.8125000000   1131784.500000000   2215436.750000000   1801396.250000000   1417278.250000000
2007-08-18/06:49:32.545   75067.58593750000   93934.86718750000   87835.85156250000   75427.40625000000   69323.89062500000   88576.36718750000   76275.67968750000   95927.82031250000   109561.2734375000   78129.71875000000   98929.57812500000   93813.55468750000   95688.64062500000   105036.3984375000   129650.6484375000   156190.8125000000   107726.7031250000   151227.9531250000   180412.7968750000   209627.7812500000   254799.9531250000   460318.1250000000   509840.7500000000   539869.1250000000   484469.5625000000   561302.1250000000   586077.5000000000   704757.5000000000   1194665.875000000   2092341.875000000   1741343.500000000   1299162.375000000
2007-08-18/06:49:35.545   68811.92187500000   68885.44531250000   47054.78125000000   87998.71875000000   88230.52343750000   75922.53125000000   76275.67968750000   108718.2890625000   90226.80468750000   110684.0156250000   105524.9296875000   93813.54687500000   109358.5468750000   119041.3515625000   72027.87500000000   133877.6562500000   176980.2968750000   143268.5156250000   229616.9062500000   243168.6562500000   271786.8437500000   443268.9062500000   475850.5000000000   522997.7187500000   534588.5625000000   528283.3750000000   586077.5000000000   736793.2500000000   1131784.625000000   2215437.000000000   1801396.375000000   1358220.125000000
2007-08-18/06:49:38.546   62556.27734375000   93934.88281250000   87835.86718750000   81713.07812500000   94532.76562500000   82249.46093750000   82632.03906250000   108718.3125000000   90226.82812500000   110684.0390625000   105524.9531250000   107215.6015625000   95688.65625000000   119041.3828125000   108042.0859375000   133877.6875000000   146200.8906250000   175106.3125000000   196814.1875000000   209627.8281250000   305760.8125000000   460318.2187500000   543831.2500000000   506126.4687500000   534588.6875000000   528283.5000000000   618638.6250000000   736793.3750000000   1194666.125000000   2092342.375000000   1681291.375000000   1240105.375000000
2007-08-18/06:49:41.547   68811.92968750000   68885.45312500000   69013.79687500000   56570.48437500000   94532.75781250000   94903.30468750000   95344.74218750000   83137.37500000000   109561.2812500000   104173.1562500000   79143.56250000000   93813.56250000000   116193.5156250000   112038.8828125000   100839.2187500000   104126.8828125000   138506.0156250000   198984.7031250000   213215.5312500000   268324.4375000000   288773.8125000000   443268.9375000000   543831.1875000000   573612.0000000000   467763.3437500000   445737.1250000000   586077.5625000000   672721.8750000000   1257547.625000000   1969248.875000000   1741343.625000000   1299162.500000000
2007-08-18/06:49:44.548   75067.60156250000   62623.11718750000   106657.9921875000   75427.42187500000   94532.77343750000   82249.46875000000   95344.75000000000   95927.83593750000   103116.4687500000   91151.43750000000   98929.60156250000   93813.57031250000   102523.6171875000   105036.4218750000   115244.9453125000   111564.5859375000   161590.6093750000   167146.8593750000   213215.5625000000   209627.8281250000   288773.8750000000   443269.0000000000   543831.2500000000   539869.2500000000   568001.5000000000   495264.8750000000   553516.7500000000   736793.4375000000   1194666.125000000   2092342.375000000   1801396.750000000   1476337.375000000
2007-08-18/06:49:47.549   87578.95312500000   68885.46093750000   75287.82812500000   62856.13281250000   63021.70703125000   94903.32031250000   76275.70312500000   108718.3203125000   103116.4765625000   110684.0468750000   105524.9609375000   107215.6171875000   129863.4843750000   98033.95312500000   136853.5625000000   133877.6875000000   161590.6093750000   151227.9843750000   196814.2031250000   268324.5000000000   305760.8437500000   426219.8437500000   441860.5000000000   506126.5000000000   501176.0000000000   528283.5625000000   618638.6875000000   672722.0000000000   1194666.125000000   1907703.250000000   1741344.000000000   1299162.750000000
2007-08-18/06:49:50.550   81323.28125000000   87672.53125000000   75287.82812500000   62856.13671875000   107137.2500000000   88576.39843750000   82632.05468750000   95927.85156250000   83782.03125000000   97662.31250000000   118715.6953125000   107215.6171875000   102523.6250000000   91031.49218750000   115244.9609375000   126439.9921875000   169285.4843750000   159187.4375000000   213215.5937500000   234783.5156250000   288773.9062500000   358023.3750000000   543831.3125000000   489255.2187500000   534588.7500000000   528283.5625000000   553516.8125000000   704757.6875000000   1257548.000000000   2092342.625000000   1861450.250000000   1358220.625000000
2007-08-18/06:49:53.551   75067.61718750000   87672.53906250000   62739.80468750000   69141.78906250000   88230.56250000000   69595.64843750000   63563.03515625000   70346.96875000000   103116.4843750000   104173.1875000000   105524.9687500000   113916.6562500000   109358.5859375000   91031.50000000000   136853.5781250000   133877.7031250000   138506.0625000000   151228.0000000000   213215.5937500000   251554.0000000000   271786.9687500000   409170.7187500000   475850.6875000000   539869.3125000000   484469.7500000000   528283.5625000000   553516.8750000000   704757.7500000000   1257548.000000000   2092342.750000000   1741344.250000000   1417278.875000000
2007-08-18/06:49:56.552   87578.96875000000   87672.53906250000   75287.83593750000   75427.43750000000   88230.57031250000   69595.65625000000   69919.37500000000   83137.40625000000   103116.4921875000   110684.0625000000   92334.27343750000   113916.6640625000   95688.68750000000   98033.96875000000   144056.4687500000   126440.0078125000   138506.0781250000   143268.5781250000   188613.5468750000   226398.3125000000   288773.9375000000   443269.0937500000   543831.3750000000   539869.3125000000   484469.7812500000   478755.7187500000   618638.7500000000   608651.1250000000   1194666.375000000   1969249.625000000   1741344.250000000   1358220.750000000
2007-08-18/06:49:59.552   50044.99218750000   81410.18750000000   69013.82812500000   75427.44531250000   69323.92968750000   75922.57031250000   101701.1406250000   108718.3437500000   96671.67187500000   97662.32812500000   98929.62500000000   107215.6406250000   123028.5390625000   105036.4531250000   122447.8437500000   111564.6171875000   153895.7812500000   159187.4687500000   180412.8906250000   209627.8906250000   271787.0000000000   528515.5625000000   424865.5937500000   522997.9687500000   534588.8125000000   511774.3125000000   586077.8125000000   704757.8125000000   1131785.125000000   1969249.750000000   1741344.375000000   1358220.875000000
2007-08-18/06:50:02.553   68811.96093750000   62623.13671875000   75287.84375000000   62856.15234375000   81928.35937500000   82249.49218750000   76275.72656250000   63951.76953125000   90226.85937500000   104173.2031250000   105524.9921875000   113916.6718750000   95688.69531250000   126043.9218750000   100839.2656250000   111564.6250000000   161590.6562500000   159187.4687500000   172212.2343750000   226398.3437500000   288773.9687500000   494416.9375000000   509841.0312500000   489255.3125000000   517882.4687500000   528283.6875000000   586077.8125000000   704757.8750000000   1194666.500000000   1969249.875000000   1801397.375000000   1299163.125000000
2007-08-18/06:50:05.554   56300.64843750000   68885.48437500000   62739.82031250000   81713.10937500000   75626.14843750000   101230.2890625000   101701.1562500000   95927.87500000000   96671.68750000000   110684.0859375000   118715.7265625000   87112.60156250000   116193.5781250000   112038.9453125000   115244.9921875000   111564.6328125000   200065.0937500000   175106.3906250000   213215.6406250000   209627.9062500000   271787.0312500000   443269.1875000000   526836.2500000000   455512.7812500000   451057.3125000000   561302.4375000000   618638.8750000000   672722.2500000000   1194666.625000000   2092343.250000000   1861450.875000000   1299163.250000000
2007-08-18/06:50:08.555   68811.96875000000   68885.49218750000   56465.81640625000   69141.80468750000   75626.14843750000   82249.50000000000   82632.07812500000   95927.88281250000   83782.05468750000   104173.2109375000   105525.0000000000   107215.6562500000   109358.6171875000   112038.9531250000   108042.1328125000   126440.0312500000   153895.8125000000   167146.9375000000   180412.9218750000   234783.5937500000   254800.1250000000   443269.2187500000   492845.9375000000   455512.7812500000   484469.8750000000   528283.7500000000   586077.8750000000   640686.7500000000   1194666.625000000   1969250.000000000   1801397.625000000   1358221.125000000
2007-08-18/06:50:11.556   87578.99218750000   62623.14843750000   87835.91406250000   81713.11718750000   75626.15625000000   75922.58593750000   63563.05468750000   89532.65625000000   90226.87500000000   123705.8671875000   105525.0078125000   113916.6953125000   95688.71093750000   77026.60937500000   115245.0000000000   111564.6406250000   153895.8125000000   143268.6250000000   205014.9687500000   234783.6093750000   263293.5937500000   392121.7187500000   509841.1250000000   522998.0937500000   501176.2187500000   528283.7500000000   586077.9375000000   640686.7500000000   1194666.750000000   1969250.125000000   1861451.000000000   1476338.125000000
2007-08-18/06:50:14.557   50045.00781250000   56360.81250000000   69013.84375000000   94284.46093750000   81928.37500000000   69595.67968750000   95344.80468750000   83137.42968750000   103116.5312500000   104173.2265625000   98929.65625000000   127318.7812500000   102523.6718750000   105036.4765625000   144056.5156250000   133877.7656250000   161590.6875000000   159187.5156250000   213215.6875000000   251554.1093750000   212332.9687500000   409170.8750000000   526836.3125000000   522998.1250000000   467763.6562500000   528283.8125000000   553517.0625000000   640686.8125000000   1194666.750000000   2092343.625000000   1741344.875000000   1417279.500000000
2007-08-18/06:50:17.558   75067.64843750000   68885.50000000000   81561.89843750000   87998.79687500000   81928.37500000000   82249.51562500000   76275.74218750000   76742.21093750000   77337.25781250000   84640.63281250000   85738.96093750000   87112.61718750000   116193.6093750000   105036.4843750000   122447.8828125000   163628.6718750000   138506.1250000000   167146.9687500000   221416.4062500000   243168.8750000000   246306.7187500000   443269.2812500000   475850.9062500000   539869.5625000000   534589.0000000000   511774.5000000000   520956.3437500000   640686.8125000000   1194666.875000000   2215438.750000000   1861451.250000000   1358221.375000000
2007-08-18/06:50:20.559   56300.66015625000   68885.50000000000   69013.84375000000   81713.12500000000   100835.0625000000   69595.67968750000   88988.44531250000   76742.21093750000   96671.70312500000   71618.92968750000   112120.3828125000   100514.6484375000   88853.77343750000   98034.00781250000   100839.2968750000   126440.0546875000   169285.5625000000   183065.8906250000   164011.6250000000   201242.7500000000   271787.0937500000   511466.4062500000   475850.9062500000   539869.5625000000   517882.6250000000   528283.8125000000   553517.0625000000   640686.8125000000   1257548.625000000   2092343.625000000   1681292.500000000   1358221.250000000
2007-08-18/06:50:23.560   62556.32421875000   87672.58593750000   69013.85937500000   81713.14062500000   100835.0781250000   88576.45312500000   88988.46093750000   76742.22656250000   109561.3828125000   97662.36718750000   105525.0312500000   93813.64062500000   109358.6484375000   112038.9843750000   115245.0312500000   126440.0703125000   130811.2968750000   191025.3906250000   188613.6406250000   243168.9062500000   271787.1250000000   460318.5625000000   543831.6250000000   489255.5000000000   517882.6875000000   528283.8750000000   586078.0625000000   672722.5000000000   1194667.000000000   1969250.625000000   1681292.750000000   1417279.750000000
2007-08-18/06:50:26.560   68811.99218750000   87672.59375000000   69013.85937500000   75427.48437500000   75626.17187500000   82249.53125000000   76275.75781250000   95927.91406250000   96671.72656250000   123705.8984375000   112120.4062500000   93813.64843750000   102523.6953125000   119041.4765625000   122447.9062500000   111564.6718750000   130811.3046875000   175106.4531250000   205015.0312500000   234783.6718750000   305761.0625000000   426220.1562500000   492846.1250000000   539869.6250000000   568001.9375000000   495265.2812500000   553517.1875000000   640686.9375000000   1194667.000000000   1969250.750000000   1681292.750000000   1358221.500000000
2007-08-18/06:50:29.561   50045.01953125000   75147.86718750000   75287.88281250000   87998.81250000000   75626.17968750000   75922.60937500000   82632.10937500000   76742.23437500000   103116.5546875000   104173.2578125000   98929.67968750000   107215.6953125000   109358.6640625000   98034.03125000000   100839.3203125000   104126.9843750000   153895.8750000000   167147.0000000000   205015.0468750000   243168.9218750000   271787.1562500000   460318.6250000000   543831.6875000000   539869.6875000000   501176.4062500000   429228.3750000000   520956.4375000000   672722.5625000000   1320431.125000000   1969250.750000000   1801398.250000000   1358221.625000000
2007-08-18/06:50:32.562   75067.67187500000   81410.23437500000   69013.86718750000   56570.54296875000   56719.55859375000   88576.46875000000   82632.11718750000   115113.6640625000   77337.28125000000   65108.10937500000   125311.1640625000   120617.7812500000   102523.7031250000   98034.03906250000   108042.1875000000   119002.3828125000   169285.6250000000   159187.5625000000   205015.0625000000   176087.2187500000   271787.1562500000   426220.1875000000   475851.0312500000   539869.6875000000   534589.1250000000   462246.8125000000   553517.2500000000   672722.5625000000   1194667.125000000   1969250.875000000   1861451.750000000   1417280.000000000
2007-08-18/06:50:35.563   68812.00000000000   87672.60937500000   100384.0390625000   62856.19140625000   75626.18750000000   75922.62500000000   101701.2109375000   76742.24218750000   96671.74218750000   97662.39062500000   85738.99218750000   100514.6796875000   102523.7109375000   84029.10156250000   122447.9296875000   104127.0000000000   138506.1718750000   159187.5781250000   196814.3750000000   201242.8125000000   288774.1250000000   477367.9375000000   526836.5625000000   522998.3437500000   501176.4375000000   528284.0000000000   553517.3125000000   640687.0625000000   1194667.250000000   1969251.000000000   1861451.875000000   1417280.000000000
2007-08-18/06:50:38.564   62556.34375000000   68885.53125000000   87835.96093750000   75427.50000000000   63021.76953125000   75922.62500000000   95344.85156250000   70347.02343750000   103116.5781250000   97662.39843750000   98929.70312500000   93813.66406250000   102523.7187500000   91031.57031250000   93636.48437500000   133877.8125000000   161590.7656250000   159187.5781250000   172212.3593750000   176087.2343750000   271787.1875000000   426220.2500000000   543831.8125000000   522998.3750000000   501176.4687500000   528284.0625000000   553517.3125000000   704758.3750000000   1194667.375000000   1969251.125000000   1801398.625000000   1358221.875000000
2007-08-18/06:50:41.565   68812.00781250000   75147.89062500000   81561.92968750000   94284.50781250000   75626.19531250000   101230.3593750000   88988.49218750000   89532.70312500000   90226.92968750000   117195.0468750000   92334.35156250000   113916.7578125000   109358.6875000000   119041.5078125000   115245.0703125000   89251.64062500000   130811.3437500000   159187.5937500000   196814.3906250000   268324.7500000000   263293.7500000000   460318.7187500000   526836.6250000000   539869.8125000000   517882.8750000000   561302.8125000000   553517.3750000000   640687.1250000000   1320431.375000000   2092344.625000000   1741345.750000000   1358221.875000000
2007-08-18/06:50:44.566   81323.36718750000   68885.53906250000   87835.96875000000   62856.19921875000   81928.42187500000   101230.3593750000   57206.76171875000   89532.71093750000   90226.92968750000   104173.2812500000   105525.0703125000   87112.66406250000   123028.6406250000   84029.11718750000   100839.3515625000   119002.4140625000   138506.2031250000   167147.0468750000   164011.7031250000   226398.5156250000   288774.1875000000   409171.0937500000   475851.1562500000   573612.7500000000   434351.4375000000   561302.8750000000   586078.3125000000   640687.1875000000   1194667.500000000   1969251.375000000   1921506.000000000   1358222.000000000
2007-08-18/06:50:47.567   68812.01562500000   62623.19140625000   75287.91406250000   75427.51562500000   88230.64843750000   69595.71875000000   88988.50000000000   95927.95312500000   109561.4296875000   104173.2890625000   118715.8203125000   80411.65625000000   102523.7343750000   105036.5468750000   93636.50000000000   126440.1250000000   107726.8515625000   183066.0000000000   131209.1406250000   251554.2656250000   254800.2968750000   426220.3125000000   458856.0625000000   539869.8750000000   501176.5625000000   511774.7812500000   520956.6250000000   736794.2500000000   1131786.125000000   1969251.500000000   1681293.500000000   1417280.375000000
2007-08-18/06:50:50.567   75067.69531250000   75147.89843750000   81561.94531250000   81713.17968750000   88230.65625000000   82249.57031250000   114414.0000000000   89532.71875000000   83782.12500000000   104173.2968750000   85739.01562500000   80411.65625000000   95688.78125000000   126044.0312500000   129650.8437500000   111564.7265625000   153895.9375000000   175106.5312500000   188613.7500000000   268324.8125000000   237813.4218750000   392122.0000000000   492846.3437500000   522998.4687500000   484470.2812500000   511774.8125000000   488395.9687500000   704758.5000000000   1257549.375000000   1969251.625000000   1741346.000000000   1476339.125000000
2007-08-18/06:50:53.568   81323.37500000000   50098.51171875000   69013.89843750000   56570.56250000000   75626.21093750000   69595.72656250000   69919.44531250000   63951.82812500000   96671.77343750000   84640.69531250000   79143.67187500000   93813.69531250000   95688.78906250000   119041.5390625000   93636.50781250000   156191.0468750000   123116.5312500000   167147.0781250000   205015.1406250000   226398.5468750000   263293.7812500000   460318.8125000000   458856.1250000000   522998.5000000000   467764.0000000000   495265.5312500000   553517.5000000000   640687.2500000000   1131786.250000000   2092345.125000000   1681293.625000000   1358222.250000000
2007-08-18/06:50:56.569   56300.70312500000   75147.90625000000   87835.99218750000   69141.86718750000   81928.43750000000   82249.57812500000   108057.6328125000   102323.2109375000   83782.13281250000   97662.42968750000   98929.73437500000   93813.69531250000   136698.6406250000   91031.60156250000   129650.8515625000   133877.8593750000   146201.0781250000   191025.5000000000   221416.5625000000   251554.2968750000   288774.2500000000   409171.1875000000   526836.7500000000   522998.5312500000   534589.3750000000   528284.1875000000   586078.4375000000   704758.5625000000   1194667.750000000   2092345.250000000   1861452.625000000   1358222.375000000
2007-08-18/06:50:59.570   62556.36328125000   81410.27343750000   81561.95312500000   87998.85937500000   75626.21093750000   88576.50781250000   95344.87500000000   121508.9765625000   70892.50781250000   91151.56250000000   112120.4609375000   80411.66406250000   102523.7500000000   91031.60156250000   115245.0937500000   111564.7343750000   169285.6875000000   127349.8750000000   196814.4531250000   209628.1093750000   288774.2500000000   477368.1250000000   543831.9375000000   489255.8125000000   484470.3125000000   511774.8437500000   618639.4375000000   608651.8125000000   1194667.750000000   1969251.750000000   1861452.500000000   1476339.250000000
2007-08-18/06:51:02.571   68812.03906250000   56360.86328125000   75287.92968750000   75427.53125000000   63021.79687500000   101230.3984375000   95344.89062500000   83137.50781250000   103116.6171875000   78129.84375000000   79143.68750000000   107215.7656250000   136698.6562500000   112039.0625000000   86433.67968750000   141315.6093750000   161590.8437500000   175106.5781250000   180413.1093750000   234783.8281250000   271787.3125000000   443269.6562500000   475851.3125000000   506127.2187500000   484470.3750000000   528284.2500000000   618639.5000000000   704758.6875000000   1194667.875000000   1969252.000000000   1681293.875000000   1358222.500000000
2007-08-18/06:51:05.572   62556.37500000000   75147.92187500000   75287.93750000000   69141.87500000000   50417.39453125000   101230.3984375000   82632.17187500000   95927.98437500000   90226.96875000000   84640.71093750000   92334.39062500000   107215.7734375000   116193.7109375000   98034.09375000000   115245.1171875000   133877.8906250000   153895.9687500000   151228.2031250000   221416.5937500000   192857.7187500000   305761.3125000000   477368.2187500000   509841.6562500000   506127.2500000000   517883.0937500000   561303.0625000000   553517.6250000000   640687.4375000000   1131786.500000000   2092345.625000000   1801399.500000000   1417280.875000000
2007-08-18/06:51:08.573   68812.04687500000   62623.21484375000   75287.93750000000   75427.53906250000   69324.01562500000   82249.59375000000   95344.89843750000   83137.51562500000   90226.96875000000   84640.71875000000   79143.69531250000   113916.8125000000   123028.6953125000   84029.15625000000   115245.1250000000   133877.8906250000   138506.2656250000   151228.2187500000   188613.8125000000   218013.3906250000   305761.3125000000   426220.4687500000   526836.8750000000   472384.5937500000   467764.1250000000   511774.9687500000   520956.8125000000   640687.4375000000   1194668.000000000   2092345.625000000   1801399.625000000   1417280.875000000
2007-08-18/06:51:11.574   68812.04687500000   75147.92968750000   62739.89843750000   81713.21093750000   56719.60156250000   107557.3593750000   76275.82031250000   95927.99218750000   109561.4765625000   84640.71875000000   105525.1250000000   93813.72656250000   82018.91406250000   112039.0781250000   115245.1328125000   126440.1875000000   146201.1250000000   167147.1406250000   164011.7968750000   209628.1718750000   305761.3437500000   426220.5000000000   492846.5312500000   522998.6875000000   451057.8750000000   445737.9062500000   553517.6875000000   704758.8125000000   1194668.000000000   1969252.375000000   1921507.000000000   1358222.750000000
2007-08-18/06:51:14.574   68812.05468750000   50098.53125000000   81561.98437500000   69141.89062500000   81928.46875000000   101230.4218750000   76275.82812500000   76742.29687500000   90226.98437500000   78129.86718750000   85739.05468750000   100514.7578125000   95688.82031250000   119041.5859375000   100839.4062500000   141315.6406250000   115421.7421875000   175106.6093750000   188613.8281250000   234783.8750000000   263293.9062500000   426220.5312500000   526836.9375000000   539870.1250000000   484470.4687500000   511775.0312500000   520956.8750000000   704758.8125000000   1131786.750000000   2092345.875000000   1861453.250000000   1476339.750000000
2007-08-18/06:51:17.575   81323.41406250000   87672.67187500000   75287.95312500000   69141.89062500000   56719.60937500000   69595.75781250000   88988.54687500000   95928.00781250000   90226.98437500000   97662.46875000000   98929.77343750000   113916.8359375000   88853.87500000000   112039.0937500000   93636.55468750000   111564.7812500000   153896.0156250000   191025.5781250000   205015.2343750000   243169.1406250000   288774.3750000000   494417.6250000000   492846.5937500000   522998.7500000000   484470.5000000000   495265.7500000000   586078.6250000000   672723.1250000000   1257550.000000000   1969252.625000000   1801399.875000000   1358222.875000000
2007-08-18/06:51:20.576   81323.42187500000   68885.58593750000   87836.03125000000   75427.56250000000   81928.47656250000   82249.60937500000   76275.83593750000   102323.2578125000   83782.17187500000   110684.2421875000   105525.1406250000   113916.8437500000   116193.7421875000   126044.1015625000   122448.0312500000   119002.4921875000   115421.7500000000   206944.5781250000   205015.2343750000   234783.9062500000   339735.5000000000   340974.9062500000   492846.6250000000   472384.6875000000   501176.8750000000   511775.0937500000   553517.7500000000   704758.8750000000   1194668.250000000   2092346.125000000   1681294.500000000   1358222.875000000
2007-08-18/06:51:23.577   56300.73046875000   75147.94531250000   69013.92968750000   56570.59765625000   75626.25781250000   88576.55468750000   95344.92968750000   83137.53906250000   83782.17187500000   78129.87500000000   105525.1484375000   93813.75000000000   88853.88281250000   91031.64843750000   122448.0390625000   133877.9375000000   123116.5937500000   159187.7187500000   221416.6718750000   243169.1718750000   237813.5625000000   392122.2500000000   543832.2500000000   506127.4062500000   451057.9687500000   528284.5000000000   553517.8125000000   640687.6250000000   1257550.125000000   1969252.750000000   1801400.125000000   1417281.375000000
2007-08-18/06:51:26.578   75067.75000000000   50098.54296875000   75287.96875000000   69141.90625000000   81928.48437500000   101230.4453125000   82632.20312500000   83137.54687500000   96671.82812500000   97662.48437500000   105525.1562500000   87112.72656250000   95688.84375000000   91031.65625000000   108042.2890625000   163628.8906250000   146201.1718750000   151228.2656250000   180413.1875000000   259939.7031250000   305761.4062500000   409171.4375000000   458856.4062500000   506127.4375000000   517883.2812500000   412719.6562500000   553517.8125000000   704759.0000000000   1257550.250000000   2092346.375000000   1801400.250000000   1417281.375000000
2007-08-18/06:51:29.579   62556.40234375000   62623.23828125000   69013.93750000000   100570.2812500000   81928.49218750000   69595.77343750000   63563.14843750000   70347.09375000000   90227.00781250000   97662.49218750000   79143.72656250000   107215.8203125000   123028.7421875000   126044.1250000000   115245.1718750000   156191.1562500000   153896.0468750000   159187.7343750000   180413.2031250000   234783.9531250000   322748.4687500000   477368.4375000000   458856.4375000000   455513.4687500000   417645.5625000000   445738.0625000000   472116.0312500000   608652.1875000000   1194668.500000000   2092346.500000000   1801400.250000000   1358223.125000000
2007-08-18/06:51:32.580   75067.75781250000   68885.60156250000   69013.94531250000   62856.25781250000   88230.72656250000   82249.63281250000   82632.21093750000   70347.09375000000   90227.01562500000   91151.62500000000   92334.43750000000   80411.72656250000   95688.85937500000   98034.14843750000   108042.3046875000   119002.5156250000   169285.8125000000   159187.7343750000   155811.1875000000   226398.7187500000   237813.5937500000   460319.1562500000   509841.9062500000   506127.5000000000   451058.0625000000   445738.0937500000   520957.0625000000   736794.8750000000   1131787.125000000   2092346.625000000   1741347.375000000   1299165.375000000
2007-08-18/06:51:35.581   75067.75781250000   81410.32812500000   69013.94531250000   75427.57812500000   88230.72656250000   75922.70312500000   88988.57812500000   89532.79687500000   90227.01562500000   91151.62500000000   92334.44531250000   87112.74218750000   102523.8281250000   112039.1328125000   108042.3125000000   126440.2421875000   138506.3281250000   183066.1562500000   196814.5937500000   259939.7500000000   305761.4687500000   477368.4687500000   475851.5937500000   472384.8437500000   501177.0000000000   495265.9062500000   488396.3750000000   704759.1250000000   1320432.750000000   1907707.125000000   1801400.500000000   1299165.375000000
2007-08-18/06:51:38.582   75067.75781250000   87672.70312500000   50191.89453125000   75427.57812500000   69324.04687500000   88576.57031250000   88988.57812500000   76742.32031250000   77337.37500000000   91151.62500000000   79143.73437500000   93813.76562500000   95688.85937500000   98034.14843750000   86433.72656250000   111564.8125000000   207760.3281250000   127349.9687500000   205015.2968750000   218013.4843750000   271787.4687500000   409171.5000000000   475851.5937500000   438642.2500000000   467764.3437500000   511775.2187500000   520957.0625000000   640687.7500000000   1194668.625000000   2092346.625000000   1741347.500000000   1299165.375000000
2007-08-18/06:51:41.582   75067.76562500000   68885.60937500000   50191.89843750000   69141.92187500000   63021.84375000000   75922.71875000000   82632.22656250000   102323.2968750000   96671.85937500000   110684.2812500000   92334.45312500000   87112.75781250000   109358.8125000000   70024.27343750000   115245.1953125000   141315.7031250000   130811.4843750000   175106.7031250000   205015.3125000000   218013.5156250000   263294.0312500000   460319.2500000000   458856.5312500000   539870.3750000000   467764.4062500000   495265.9687500000   553518.0000000000   704759.1875000000   1194668.750000000   2092347.000000000   1741347.750000000   1476340.500000000
2007-08-18/06:51:44.583   62556.41796875000   46967.39062500000   75287.99218750000   94284.61718750000   81928.51562500000   82249.64843750000   69919.51562500000   70347.10937500000   96671.86718750000   97662.51562500000   131906.7343750000   120617.9375000000   102523.8437500000   105036.6562500000   93636.60156250000   119002.5468750000   153896.0937500000   127349.9921875000   196814.6250000000   201243.0781250000   271787.5312500000   511467.2500000000   543832.4375000000   455513.6250000000   451058.1562500000   561303.5000000000   520957.1875000000   672723.5000000000   1257550.625000000   2092347.125000000   1681295.250000000   1358223.500000000
2007-08-18/06:51:47.584   56300.75390625000   50098.56250000000   69013.96093750000   62856.27343750000   56719.64062500000   63268.87890625000   82632.23437500000   95928.06250000000   77337.39062500000   91151.64843750000   105525.1953125000   100514.8203125000   82018.96875000000   91031.68750000000   86433.75000000000   126440.2656250000   123116.6562500000   135309.4375000000   196814.6406250000   251554.5468750000   237813.6718750000   392122.4062500000   492846.8750000000   506127.6250000000   467764.4687500000   495266.0312500000   520957.2187500000   672723.5000000000   1257550.750000000   2092347.250000000   1681295.375000000   1240108.250000000
2007-08-18/06:51:50.585   68812.10156250000   81410.35156250000   75288.00000000000   81713.27343750000   81928.52343750000   88576.59375000000   69919.52343750000   89532.82031250000   83782.21875000000   104173.4140625000   85739.10937500000   100514.8281250000   88853.92968750000   105036.6640625000   115245.2187500000   141315.7343750000   100032.1484375000   135309.4375000000   221416.7812500000   243169.2968750000   271787.5625000000   443270.0625000000   543832.5000000000   539870.5000000000   451058.2187500000   495266.0625000000   520957.2500000000   704759.3125000000   1257550.750000000   2092347.375000000   1741348.000000000   1299165.750000000
2007-08-18/06:51:53.586   81323.46875000000   100197.5000000000   69013.96875000000   75427.60937500000   56719.64453125000   63268.88671875000   76275.88281250000   89532.82812500000   83782.21875000000   78129.92187500000   105525.2109375000   107215.8671875000   136698.7968750000   98034.18750000000   108042.3437500000   126440.2812500000   176980.7656250000   151228.3437500000   205015.3593750000   192857.8906250000   271787.5625000000   426220.8437500000   509842.0937500000   506127.6875000000   417645.7500000000   511775.4062500000   586079.0625000000   640688.0000000000   1257550.875000000   1969253.875000000   1681295.500000000   1299165.875000000
2007-08-18/06:51:56.587   50045.10156250000   81410.35937500000   87836.08593750000   56570.62890625000   100835.2500000000   75922.73437500000   76275.88281250000   70347.12500000000   77337.40625000000   97662.53906250000   79143.76562500000   67009.74218750000   82018.98437500000   84029.22656250000   122448.1093750000   111564.8593750000   153896.1250000000   191025.7187500000   205015.3750000000   234784.0625000000   288774.5625000000   409171.6562500000   492846.9375000000   522999.1250000000   484470.8750000000   511775.4375000000   520957.2812500000   672723.6250000000   1257551.000000000   1969254.000000000   1681295.625000000   1299165.875000000
2007-08-18/06:51:59.588   75067.78906250000   75148.00000000000   62739.95312500000   69141.94531250000   81928.53125000000   82249.67187500000   63563.18359375000   102323.3359375000   70892.59375000000   97662.54687500000   79143.77343750000   87112.78125000000   82018.98437500000   98034.19531250000   100839.4921875000   141315.7500000000   138506.3906250000   143268.9062500000   155811.2656250000   209628.3593750000   254800.6406250000   409171.6875000000   492846.9687500000   522999.1562500000   417645.8125000000   478756.8437500000   520957.3125000000   704759.4375000000   1320433.375000000   1969254.125000000   1621243.500000000   1299166.000000000
2007-08-18/06:52:02.589   62556.44140625000   56360.92578125000   75288.01562500000   56570.63671875000   81928.53906250000   101230.5078125000   108057.7656250000   95928.08593750000   103116.7343750000   84640.80468750000   112120.6015625000   87112.78906250000   102523.8750000000   84029.24218750000   100839.4921875000   111564.8750000000   130811.5390625000   167147.2968750000   221416.8281250000   234784.0937500000   263294.1250000000   443270.1562500000   526837.3750000000   522999.1875000000   517883.6562500000   495266.1562500000   520957.3437500000   800867.3750000000   1131787.750000000   2092347.750000000   1561191.875000000   1358224.000000000
2007-08-18/06:52:05.589   75067.79687500000   62623.28125000000   75288.02343750000   62856.29687500000   81928.54687500000   94903.56250000000   69919.53906250000   76742.36718750000   90227.07031250000   110684.3281250000   118715.9921875000   80411.77343750000   95688.91406250000   91031.71875000000   108042.3750000000   119002.5937500000   153896.1406250000   151228.3750000000   196814.7031250000   234784.1093750000   322748.6875000000   494418.0625000000   475851.8750000000   522999.2187500000   417645.8437500000   478756.8750000000   504677.0000000000   672723.7500000000   1320433.500000000   1969254.375000000   1561192.000000000   1299166.125000000
2007-08-18/06:52:08.590   62556.44921875000   62623.28515625000   81562.06250000000   56570.64453125000   69324.09375000000   88576.62500000000   69919.54687500000   89532.85156250000   90227.07031250000   84640.81250000000   92334.50000000000   113916.9453125000   109358.8671875000   112039.2031250000   100839.5078125000   133878.0468750000   130811.5546875000   159187.8437500000   188614.0156250000   218013.6250000000   305761.6562500000   409171.7500000000   543832.6875000000   489256.4687500000   417645.8750000000   528284.9375000000   504677.0312500000   736795.3750000000   1194669.375000000   1969254.500000000   1681296.000000000   1299166.250000000
2007-08-18/06:52:11.591   62556.44921875000   56360.93359375000   75288.03125000000   69141.96093750000   88230.78906250000   56941.99218750000   95345.01562500000   89532.85156250000   90227.07812500000   110684.3437500000   112120.6250000000   80411.78125000000   102523.8984375000   98034.21875000000   108042.3828125000   126440.3281250000   138506.4218750000   167147.3281250000   180413.3437500000   251554.6562500000   322748.7187500000   409171.7812500000   441861.6875000000   472385.1562500000   467764.6875000000   528284.9375000000   586079.2500000000   640688.1875000000   1320433.625000000   2215443.500000000   1681296.125000000   1240108.750000000
2007-08-18/06:52:14.592   56300.78515625000   81410.39062500000   81562.07031250000   87998.98437500000   88230.79687500000   63268.91015625000   95345.01562500000   76742.38281250000   90227.08593750000   78129.95312500000   72548.44531250000   93813.83593750000   75184.05468750000   98034.21875000000   108042.3906250000   148753.5312500000   130811.5703125000   151228.4062500000   196814.7343750000   226398.8906250000   271787.6875000000   460319.5312500000   492847.0937500000   455513.8750000000   467764.7187500000   462247.6875000000   472116.4375000000   704759.6250000000   1194669.500000000   2092348.250000000   1801401.875000000   1358224.250000000
2007-08-18/06:52:17.593   93834.89062500000   50098.58593750000   47054.92187500000   75427.63281250000   88230.78906250000   75922.75781250000   69919.55468750000   95928.10156250000   70892.60937500000   104173.4531250000   92334.50781250000   87112.80468750000   82019.00781250000   105036.7109375000   100839.5156250000   104127.1875000000   146201.2968750000   135309.5000000000   221416.8750000000   234784.1406250000   288774.6562500000   426221.0000000000   407871.6250000000   522999.2812500000   417645.9062500000   528285.0000000000   504677.0937500000   672723.8750000000   1131788.000000000   2092348.250000000   1681296.125000000   1240108.750000000
2007-08-18/06:52:20.594   62556.46484375000   62623.30468750000   75288.04687500000   69141.98437500000   88230.81250000000   56942.00390625000   88988.66406250000   70347.16406250000   77337.44531250000   104173.4765625000   92334.53125000000   93813.85156250000   109358.8984375000   98034.24218750000   115245.2890625000   148753.5625000000   138506.4531250000   175106.8437500000   180413.3750000000   226398.9375000000   229320.3750000000   460319.5937500000   441861.8125000000   489256.6250000000   451058.5000000000   511775.7187500000   553518.4375000000   704759.7500000000   1320434.000000000   1969255.000000000   1801402.125000000   1299166.625000000
2007-08-18/06:52:23.595   68812.14062500000   81410.39843750000   62739.97656250000   62856.31250000000   56719.67187500000   75922.76562500000   88988.64843750000   95928.11718750000   96671.92968750000   91151.70312500000   112120.6406250000   100514.8750000000   88853.97656250000   70024.32031250000   93636.66406250000   133878.0781250000   130811.5781250000   143268.9687500000   205015.4687500000   243169.4218750000   237813.8125000000   375073.5000000000   458856.8750000000   522999.3437500000   501177.4062500000   495266.3125000000   504677.1250000000   704759.6875000000   1383316.625000000   1969254.875000000   1621244.125000000   1299166.500000000
2007-08-18/06:52:26.596   56300.79687500000   50098.59765625000   69014.01562500000   81713.32812500000   81928.57812500000   69595.85156250000   63563.21484375000   83137.63281250000   77337.44531250000   104173.4843750000   85739.16406250000   93813.85937500000   102523.9218750000   84029.27343750000   115245.2968750000   148753.5625000000   100032.2187500000   135309.5312500000   172212.7031250000   218013.7031250000   271787.7500000000   477368.9375000000   424866.7500000000   489256.6250000000   467764.8125000000   478757.0625000000   618640.5000000000   704759.7500000000   1194669.750000000   2092348.750000000   1741349.125000000   1299166.625000000
2007-08-18/06:52:29.597   56300.80078125000   56360.95312500000   81562.09375000000   81713.32812500000   81928.57812500000   88576.66406250000   88988.67187500000   83137.64062500000   58003.00781250000   91151.71875000000   92334.53906250000   113916.9843750000   116193.8906250000   84029.28125000000   86433.82031250000   126440.3671875000   161591.0937500000   143268.9843750000   164012.0312500000   201243.2500000000   288774.7500000000   409171.9062500000   509842.4375000000   472385.3125000000   451058.5312500000   511775.7500000000   520957.6250000000   704759.8125000000   1320434.125000000   1969255.250000000   1741349.250000000   1358224.625000000
2007-08-18/06:52:32.597   62556.47656250000   68885.67187500000   75288.05468750000   69141.99218750000   56719.68750000000   82249.72656250000   101701.4375000000   70347.17187500000   103116.7968750000   78129.97656250000   98929.90625000000   100514.9062500000   95688.96093750000   98034.25781250000   115245.3046875000   133878.1093750000   153896.2187500000   175106.8750000000   164012.0468750000   243169.4843750000   271787.7812500000   477368.9687500000   543832.9375000000   539870.9375000000   501177.5312500000   511775.7812500000   504677.2500000000   640688.4375000000   1257551.750000000   2092349.000000000   1801402.375000000   1299166.750000000
2007-08-18/06:52:35.598   62556.48046875000   56360.96093750000   62739.99609375000   62856.33203125000   50417.48046875000   69595.85937500000   69919.57812500000   95928.14843750000   83782.28906250000   71619.11718750000   98929.91406250000   93813.87500000000   68349.14062500000   112039.2578125000   115245.3125000000   111564.9453125000   100032.2343750000   127350.1093750000   172212.7343750000   201243.2656250000   322748.8750000000   392122.7812500000   458857.0000000000   455514.0312500000   467764.8750000000   511775.8125000000   520957.6875000000   640688.5000000000   1257551.875000000   1969255.500000000   1741349.500000000   1240109.375000000
2007-08-18/06:52:38.599   87579.23437500000   68885.67968750000   62740.00000000000   56570.67578125000   63021.91015625000   69595.86718750000   95345.06250000000   108718.6718750000   90227.12500000000   91151.73437500000   98929.92187500000   100514.9140625000   116193.9140625000   112039.2656250000   129651.1015625000   89251.83593750000   138506.4843750000   175106.8906250000   188614.1250000000   192858.0468750000   339735.9687500000   443270.4375000000   441861.9062500000   455514.0625000000   467764.9062500000   495266.5000000000   553518.5625000000   640688.5000000000   1194670.000000000   1969255.500000000   1741349.500000000   1358224.875000000
2007-08-18/06:52:41.600   56300.81250000000   87672.81250000000   62740.00390625000   81713.35156250000   81928.60156250000   69595.86718750000   76275.95312500000   89532.90625000000   70892.64843750000   84640.85937500000   79143.83593750000   87112.85156250000   109358.9296875000   112039.2734375000   79230.98437500000   126440.3984375000   130811.6328125000   167147.4218750000   205015.5468750000   209628.5156250000   271787.8125000000   426221.2187500000   475852.1875000000   539871.0000000000   467764.9375000000   511775.8750000000   553518.6250000000   576617.6250000000   1257552.000000000   2092349.375000000   1561193.000000000   1358225.000000000
2007-08-18/06:52:44.601   56300.81640625000   68885.68750000000   94110.21875000000   81713.35156250000   81928.60156250000   101230.5859375000   101701.4531250000   83137.66406250000   103116.8203125000   91151.74218750000   105525.3125000000   107215.9687500000   102523.9609375000   91031.78906250000   108042.4531250000   104127.2500000000   138506.5000000000   183066.3906250000   164012.0781250000   285095.9687500000   271787.8437500000   358024.5312500000   458857.0937500000   472385.4375000000   501177.6562500000   561304.1250000000   553518.6250000000   672724.2500000000   1194670.125000000   2092349.375000000   1801402.875000000   1358225.000000000
2007-08-18/06:52:47.602   62556.49218750000   62623.33203125000   62740.00781250000   75427.67968750000   63021.92187500000   88576.68750000000   69919.59375000000   83137.67187500000   83782.30468750000   104173.5234375000   98929.93750000000   93813.89062500000   102523.9609375000   98034.28125000000   122448.2265625000   126440.4140625000   138506.5156250000   159187.9687500000   172212.7656250000   218013.7812500000   271787.8437500000   494418.4687500000   475852.2500000000   455514.1562500000   501177.6875000000   495266.5937500000   504677.4062500000   704760.0625000000   1257552.125000000   1969255.875000000   1681297.250000000   1240109.625000000
2007-08-18/06:52:50.603   50045.15234375000   62623.33203125000   69014.04687500000   56570.68750000000   69324.14843750000   82249.75000000000   69919.60156250000   70347.19531250000   83782.31250000000   78130.00781250000   118716.0937500000   80411.84375000000   123028.9296875000   105036.7890625000   108042.4609375000   126440.4140625000   153896.2812500000   167147.4531250000   172212.7812500000   209628.5625000000   305761.9062500000   426221.2812500000   441862.0312500000   455514.1875000000   451058.7187500000   511775.9687500000   455836.4375000000   672724.3125000000   1257552.250000000   1969256.000000000   1861456.500000000   1358225.250000000
2007-08-18/06:52:53.604   81323.56250000000   50098.62500000000   81562.13281250000   62856.35156250000   75626.38281250000   82249.75781250000   76275.96875000000   83137.67968750000   70892.66406250000   84640.88281250000   98929.94531250000   87112.87500000000   129863.9375000000   112039.2968750000   108042.4687500000   119002.6953125000   146201.4062500000   167147.4531250000   147610.7656250000   218013.8125000000   288774.8750000000   426221.3125000000   458857.1562500000   506128.2500000000   451058.7500000000   445738.7500000000   520957.8437500000   672724.3750000000   1257552.250000000   2215445.250000000   1801403.125000000   1299167.250000000
2007-08-18/06:52:56.604   50045.15625000000   75148.07812500000   69014.05468750000   69142.02343750000   69324.15625000000   69595.89062500000   88988.71093750000   70347.20312500000   96671.99218750000   71619.14843750000   92334.58593750000   87112.87500000000   102523.9843750000   84029.32031250000   108042.4765625000   96689.57031250000   115421.9609375000   151228.5156250000   139410.1093750000   201243.3437500000   288774.9062500000   426221.3437500000   458857.1875000000   472385.5625000000   467765.0625000000   478757.3437500000   520957.8750000000   672724.3750000000   1320434.750000000   2092349.875000000   1681297.500000000   1417283.750000000
2007-08-18/06:52:59.605   68812.18750000000   56360.98437500000   75288.09375000000   69142.02343750000   75626.39062500000   82249.76562500000   69919.60937500000   70347.21093750000   103116.8437500000   91151.77343750000   79143.85937500000   80411.85156250000   88854.03906250000   112039.3046875000   108042.4765625000   126440.4375000000   130811.6796875000   143269.0625000000   155811.4531250000   201243.3593750000   288774.9062500000   460319.9062500000   424867.0000000000   438642.9687500000   417646.2812500000   478757.3750000000   504677.5000000000   768832.1250000000   1194670.500000000   2092350.000000000   1741350.250000000   1299167.500000000
2007-08-18/06:53:02.606   62556.50390625000   62623.34375000000   75288.09375000000   75427.69531250000   75626.39062500000   88576.71093750000   57206.90234375000   89532.92968750000   77337.49218750000   78130.01562500000   112120.7187500000   100514.9531250000   109358.9687500000   91031.81250000000   100839.6015625000   111564.9921875000   123116.8125000000   159188.0000000000   180413.5000000000   184472.9062500000   254800.9218750000   443270.5937500000   458857.1875000000   489256.9062500000   417646.2500000000   478757.3437500000   553518.7500000000   672724.4375000000   1194670.375000000   2092350.000000000   1741350.250000000   1417283.875000000
2007-08-18/06:53:05.607   50045.16406250000   62623.35156250000   87836.20312500000   69142.03125000000   75626.39843750000   88576.71875000000   76275.98437500000   89532.94531250000   96672.00781250000   97662.66406250000   98929.96875000000   87112.89062500000   102524.0000000000   91031.82031250000   108042.4921875000   126440.4531250000   123116.8359375000   151228.5468750000   196814.9218750000   209628.6093750000   305761.9687500000   460319.9687500000   492847.5937500000   539871.2500000000   451058.8437500000   462248.1250000000   520957.9687500000   640688.8125000000   1257552.500000000   1969256.500000000   1621245.500000000   1358225.625000000
2007-08-18/06:53:08.608   75067.89843750000   50098.64062500000   62740.03906250000   81713.39843750000   69324.17968750000   75922.84375000000   76275.99218750000   70347.22656250000   96672.02343750000   104173.5703125000   98929.98437500000   80411.87500000000   82019.10156250000   77026.86718750000   108042.5078125000   119002.7421875000   123116.8515625000   167147.5156250000   196814.9531250000   192858.1718750000   263294.4687500000   494418.6875000000   509842.8437500000   539871.3125000000   434352.6250000000   495266.8125000000   553518.9375000000   704760.3750000000   1257552.750000000   2092350.500000000   1741350.625000000   1358225.750000000
2007-08-18/06:53:11.609   62556.51953125000   68885.72656250000   56466.00781250000   50285.05078125000   69324.17187500000   75922.84375000000   63563.26953125000   76742.46093750000   103116.8671875000   91151.78906250000   85739.24218750000   80411.87500000000   88854.06250000000   84029.34375000000   108042.5078125000   156191.4531250000   146201.4531250000   135309.6406250000   221417.1250000000   209628.6406250000   271787.9687500000   443270.7187500000   458857.3125000000   489257.0312500000   451058.9062500000   511776.1562500000   520958.0312500000   672724.5625000000   1383318.000000000   1969256.750000000   1681298.000000000   1358225.750000000
2007-08-18/06:53:14.610   75067.90625000000   75148.10937500000   62740.04687500000   56570.71875000000   47266.41406250000   69595.91406250000   69919.64062500000   102323.4843750000   96672.03125000000   78130.04687500000   59357.83593750000   67009.84375000000   88854.07031250000   84029.35937500000   100839.6406250000   133878.2187500000   123116.8593750000   159188.0625000000   188614.2656250000   234784.4218750000   271788.0000000000   460320.0625000000   441862.2500000000   489257.0937500000   434352.6875000000   445738.9687500000   520958.0937500000   640689.0000000000   1257552.875000000   1969257.000000000   1861457.500000000   1358225.875000000
2007-08-18/06:53:17.611   56300.85156250000   62623.36718750000   56466.01562500000   62856.37890625000   69324.17968750000   63268.98437500000   88988.75000000000   89532.96875000000   96672.03125000000   97662.68750000000   131906.9531250000   100514.9843750000   88854.07031250000   105036.8359375000   122448.2968750000   89251.89843750000   161591.2500000000   159188.0468750000   188614.2656250000   184472.9687500000   237814.0625000000   426221.5000000000   509842.9062500000   455514.4062500000   467765.2500000000   528285.6250000000   553518.9375000000   736796.3125000000   1257552.875000000   1969257.000000000   1681298.125000000   1535402.500000000
2007-08-18/06:53:20.611   56300.85546875000   68885.74218750000   62740.05468750000   56570.72265625000   69324.19531250000   88576.75000000000   69919.64843750000   89532.97656250000   96672.04687500000   117195.3984375000   92334.63281250000   93813.96093750000   116194.0156250000   112039.3593750000   108042.5312500000   126440.5000000000   130811.7421875000   175107.0468750000   172212.8906250000   176087.7812500000   271788.0312500000   477369.4375000000   458857.4375000000   455514.4687500000   467765.3125000000   495266.9375000000   504677.7500000000   704760.5625000000   1194671.000000000   1969257.250000000   1741351.125000000   1417284.500000000
2007-08-18/06:53:23.612   50045.18359375000   68885.74218750000   62740.05078125000   50285.06250000000   63021.96484375000   82249.80468750000   63563.28515625000   57556.78125000000   90227.19531250000   97662.69531250000   98930.00781250000   113917.1015625000   95689.05468750000   105036.8515625000   108042.5312500000   104127.3281250000   107727.1640625000   183066.5312500000   155811.5156250000   218013.9375000000   271788.0312500000   375073.9375000000   475852.5625000000   489257.1562500000   517884.4375000000   478757.5937500000   586080.0625000000   704760.5000000000   1131789.500000000   2092351.000000000   1741351.000000000   1358226.000000000
2007-08-18/06:53:26.613   56300.86328125000   50098.66015625000   81562.18750000000   81713.42187500000   88230.92187500000   75922.86718750000   76276.02343750000   83137.73437500000   77337.53906250000   84640.93750000000   105525.3984375000   93813.96875000000   109359.0312500000   105036.8671875000   115245.4296875000   119002.7812500000   153896.3906250000   143269.1562500000   205015.7343750000   201243.4687500000   271788.0625000000   392123.1875000000   441862.3437500000   539871.5000000000   484471.7187500000   462248.3437500000   520958.2187500000   704760.6250000000   1131789.625000000   2092351.250000000   1681298.625000000   1417284.625000000
2007-08-18/06:53:29.614   68812.22656250000   50098.66015625000   56466.02734375000   62856.39453125000   56719.74609375000   88576.75781250000   63563.29296875000   89532.98437500000   90227.21093750000   84640.93750000000   98930.01562500000   107216.0625000000   88854.09375000000   112039.3671875000   100839.6562500000   133878.2500000000   153896.3906250000   127350.2421875000   188614.2968750000   243169.7500000000   305762.1250000000   392123.1562500000   543833.5625000000   489257.2187500000   417646.5000000000   478757.6250000000   504677.8125000000   704760.6250000000   1320435.625000000   1969257.375000000   1741351.250000000   1358226.250000000
2007-08-18/06:53:32.615   68812.23437500000   68885.75781250000   56466.03515625000   81713.43750000000   75626.44531250000   88576.77343750000   76276.03125000000   95928.25781250000   83782.38281250000   78130.07031250000   85739.28125000000   93813.97656250000   88854.10156250000   112039.3828125000   100839.6718750000   119002.7968750000   107727.1953125000   175107.0781250000   180413.6250000000   192858.2656250000   254801.1093750000   358024.9062500000   424867.3125000000   489257.2812500000   484471.7812500000   511776.4062500000   472117.1562500000   768832.6250000000   1383318.625000000   1969257.750000000   1681298.750000000   1535403.000000000
2007-08-18/06:53:35.616   87579.32812500000   68885.75781250000   62740.06640625000   69142.07031250000   63021.97656250000   75922.87500000000   63563.29687500000   89532.99218750000   83782.38281250000   84640.94531250000   112120.7968750000   80411.90625000000   68349.21875000000   112039.3828125000   108042.5546875000   126440.5234375000   153896.4062500000   135309.7031250000   180413.6250000000   184473.0312500000   246307.6250000000   409172.4062500000   458857.5000000000   421771.9687500000   467765.4062500000   511776.3750000000   520958.2500000000   640689.1875000000   1257553.250000000   2092351.375000000   1801404.500000000   1358226.375000000
2007-08-18/06:53:38.617   81323.63281250000   62623.39062500000   69014.10937500000   62856.40625000000   56719.75781250000   50615.16015625000   76276.03125000000   89533.00000000000   77337.54687500000   78130.07812500000   105525.4140625000   73710.88281250000   116194.0390625000   105036.8828125000   86433.92968750000   126440.5312500000   153896.4062500000   167147.5937500000   172212.9375000000   209628.7500000000   271788.0937500000   409172.4375000000   543833.6250000000   539871.5625000000   417646.5625000000   412720.6875000000   520958.2812500000   672724.9375000000   1194671.375000000   1969257.750000000   1741351.500000000   1299168.375000000
2007-08-18/06:53:41.618   68812.25000000000   75148.14843750000   69014.11718750000   62856.41406250000   50417.54687500000   75922.89062500000   76276.03906250000   89533.01562500000   70892.73437500000   110684.5390625000   92334.66406250000   100515.0390625000   102524.0781250000   112039.4062500000   93636.81250000000   119002.8125000000   123116.9218750000   143269.1875000000   196815.0781250000   192858.2968750000   305762.2187500000   443271.0000000000   492847.9375000000   506128.7500000000   467765.5000000000   561304.7500000000   553519.2500000000   672725.0000000000   1383318.875000000   1969258.000000000   1741351.750000000   1358226.625000000
2007-08-18/06:53:44.619   62556.56640625000   68885.77343750000   62740.08203125000   62856.41796875000   56719.76953125000   56942.09375000000   88988.80468750000   76742.51562500000   103116.9375000000   71619.21875000000   112120.8281250000   80411.92968750000   129864.0703125000   105036.8984375000   115245.4687500000   111565.0937500000   146201.5625000000   151228.6718750000   147610.9062500000   184473.0781250000   288775.1875000000   340975.8437500000   475852.7812500000   539871.6875000000   451059.2187500000   478757.8125000000   520958.3750000000   640689.3750000000   1194671.625000000   1969258.125000000   1801405.000000000   1417285.125000000
2007-08-18/06:53:47.619   56300.88281250000   56361.03515625000   69014.11718750000   69142.08593750000   81928.70312500000   69595.95312500000   57206.95703125000   83137.76562500000   90227.24218750000   97662.74218750000   85739.29687500000   87112.96093750000   95689.09375000000   119041.9218750000   122448.3671875000   133878.2968750000   138506.6718750000   191026.1250000000   188614.3593750000   209628.7812500000   263294.6562500000   443271.0312500000   424867.4062500000   523000.2187500000   451059.1875000000   478757.7812500000   553519.2500000000   672725.0625000000   1320436.000000000   2092351.875000000   1561195.000000000   1358226.625000000
2007-08-18/06:53:50.620   50045.20703125000   62623.40234375000   62740.08203125000   56570.75000000000   75626.46093750000   75922.89843750000   76276.04687500000   89533.02343750000   83782.40625000000   71619.21875000000   79143.93750000000   93814.00000000000   109359.0703125000   112039.4140625000   79231.08593750000   119002.8281250000   130811.8046875000   159188.1562500000   164012.2812500000   218014.0468750000   271788.1562500000   358025.0000000000   492848.0000000000   506128.8125000000   484471.9062500000   462248.5000000000   520958.4062500000   672725.0625000000   1194671.625000000   2092352.000000000   1621246.875000000   1358226.750000000
2007-08-18/06:53:53.621   68812.26562500000   56361.04687500000   62740.08984375000   75427.78125000000   63022.00390625000   82249.85156250000   82632.43750000000   57556.82031250000   83782.41406250000   91151.86718750000   85739.31250000000   113917.1718750000   88854.14062500000   98034.41406250000   93636.83593750000   111565.1093750000   138506.7031250000   127350.3046875000   155811.6093750000   226399.3281250000   271788.1875000000   426221.8125000000   475852.8750000000   489257.4687500000   467765.5937500000   462248.5625000000   520958.4687500000   736796.8750000000   1320436.250000000   1969258.500000000   1741352.125000000   1358226.875000000
2007-08-18/06:53:56.622   68812.26562500000   50098.68359375000   87836.28906250000   69142.10156250000   50417.55468750000   82249.85156250000   76276.05468750000   70347.28906250000   77337.57812500000   91151.86718750000   85739.31250000000   107216.1171875000   116194.0781250000   105036.9140625000   122448.3828125000   111565.1093750000   138506.6875000000   159188.1718750000   164012.2968750000   201243.5781250000   254801.2031250000   375074.1875000000   475852.8437500000   523000.2812500000   501178.3437500000   528286.0000000000   520958.4687500000   736796.8750000000   1257553.750000000   1969258.375000000   1681299.375000000   1299168.875000000
2007-08-18/06:53:59.623   68812.27343750000   75148.17187500000   69014.14062500000   62856.43359375000   81928.72656250000   50615.18750000000   76276.07031250000   95928.30468750000   90227.26562500000   78130.10937500000   112120.8593750000   93814.02343750000   102524.1093750000   98034.42187500000   100839.7265625000   96689.68750000000   123116.9687500000   175107.1718750000   164012.3125000000   234784.6250000000   271788.2187500000   409172.6250000000   424867.5312500000   489257.5312500000   501178.4062500000   528286.0625000000   520958.5312500000   672725.2500000000   1257553.875000000   2092352.500000000   1741352.375000000   1417285.500000000
2007-08-18/06:54:02.624   68812.27343750000   50098.68750000000   100384.4296875000   34570.96875000000   69324.24218750000   82249.85937500000   88988.82031250000   83137.78906250000   77337.58593750000   71619.23437500000   85739.32031250000   80411.94531250000   102524.1093750000   98034.42187500000   100839.7187500000   119002.8515625000   138506.7031250000   151228.7031250000   180413.7031250000   251555.1718750000   271788.2187500000   409172.6250000000   441862.6250000000   472386.1250000000   484472.0000000000   495267.2812500000   472117.3750000000   736796.9375000000   1257553.875000000   2092352.500000000   1741352.250000000   1358227.000000000
2007-08-18/06:54:05.625   75067.97656250000   50098.69531250000   75288.19531250000   69142.11718750000   69324.25000000000   75922.92187500000   95345.22656250000   76742.54687500000   77337.59375000000   84641.00000000000   79143.96093750000   87112.99218750000   109359.1093750000   112039.4531250000   93636.85156250000   119002.8671875000   146201.6093750000   167147.6875000000   188614.4375000000   184473.1562500000   246307.7812500000   494419.2187500000   424867.5625000000   438643.5312500000   451059.3750000000   561305.0000000000   504678.1875000000   672725.3125000000   1257554.125000000   1969258.875000000   1681299.750000000   1417285.750000000
2007-08-18/06:54:08.626   81323.67187500000   68885.79687500000   87836.30468750000   87999.17187500000   63022.01562500000   69595.98437500000   69919.70312500000   70347.30468750000   77337.59375000000   78130.11718750000   92334.70312500000   73710.92968750000   95689.13281250000   112039.4531250000   115245.5156250000   133878.3437500000   138506.7187500000   183066.6875000000   188614.4375000000   184473.1406250000   288775.2812500000   426221.9062500000   458857.8125000000   539871.8750000000   484472.0625000000   528286.1250000000   520958.5937500000   672725.3125000000   1257554.000000000   1969258.875000000   1621247.500000000   1417285.625000000
2007-08-18/06:54:11.626   50045.23046875000   56361.06640625000   62740.11328125000   75427.80468750000   63022.02343750000   69595.99218750000   50850.62890625000   70347.31250000000   58003.12500000000   136728.2812500000   79143.97656250000   80411.96875000000   109359.1250000000   91031.94531250000   108042.6328125000   119002.8828125000   153896.5156250000   143269.2812500000   188614.4687500000   184473.1718750000   271788.2812500000   443271.2500000000   441862.7187500000   489257.6250000000   484472.1250000000   561305.0625000000   553519.5625000000   640689.6875000000   1194672.125000000   2092353.000000000   1801405.875000000   1358227.375000000
2007-08-18/06:54:14.627   62556.59375000000   46967.51953125000   62740.10937500000   50285.11328125000   69324.25781250000   69595.99218750000   69919.71093750000   70347.31250000000   77337.60156250000   123706.4296875000   105525.4843750000   107216.1484375000   82019.19531250000   119041.9843750000   93636.85937500000   96689.71093750000   107727.2656250000   135309.8125000000   164012.3593750000   218014.1406250000   288775.3125000000   494419.2812500000   458857.8437500000   523000.4687500000   400940.6250000000   528286.1875000000   520958.6250000000   608654.0625000000   1257554.125000000   2092353.000000000   1741352.625000000   1417285.875000000
2007-08-18/06:54:17.628   56300.91796875000   68885.81250000000   56466.08203125000   50285.11718750000   81928.75000000000   69596.00000000000   76276.09375000000   102323.6015625000   77337.60937500000   65108.39062500000   72548.61718750000   73710.94531250000   82019.20312500000   77026.96875000000   100839.7578125000   111565.1640625000   123117.0078125000   175107.2343750000   196815.2031250000   184473.1875000000   305762.4062500000   409172.7812500000   458857.9062500000   472386.3125000000   451059.5000000000   462248.7812500000   553519.6250000000   640689.7500000000   1257554.375000000   2092353.250000000   1741352.875000000   1417286.000000000
2007-08-18/06:54:20.629   75067.99218750000   50098.70703125000   56466.08203125000   75427.81250000000   63022.03125000000   69596.00000000000   69919.71875000000   89533.07031250000   109561.8671875000   71619.25781250000   85739.35156250000   107216.1640625000   95689.15625000000   77026.96875000000   100839.7578125000   111565.1640625000   107727.2812500000   143269.2812500000   172213.0625000000   209628.9062500000   254801.3125000000   392123.5312500000   475853.0625000000   455514.9375000000   517884.9687500000   528286.2500000000   586080.6875000000   672725.4375000000   1194672.250000000   1969259.250000000   1681300.125000000   1476344.875000000
2007-08-18/06:54:23.630   37533.89843750000   68885.82031250000   62740.12500000000   56570.78906250000   47266.47656250000   75922.95312500000   76276.10156250000   70347.32812500000   90227.30468750000   78130.14843750000   92334.74218750000   80411.98437500000   116194.1484375000   140049.6250000000   115245.5546875000   111565.1718750000   138506.7812500000   159188.2656250000   196815.2343750000   234784.7343750000   322749.5625000000   494419.3750000000   475853.1250000000   472386.3437500000   367528.3125000000   528286.3125000000   586080.7500000000   704761.3750000000   1257554.500000000   1969259.625000000   1681300.375000000   1417286.250000000
2007-08-18/06:54:26.631   68812.29687500000   43836.35156250000   75288.21875000000   37713.80859375000   56719.80859375000   75922.94531250000   76276.10156250000   108718.8906250000   90227.30468750000   84641.03125000000   105525.5078125000   93814.07031250000   102524.1562500000   91031.96093750000   79231.14062500000   104127.4453125000   138506.7656250000   119390.9218750000   164012.3906250000   226399.4531250000   263294.8437500000   392123.5937500000   458857.9375000000   523000.5937500000   467765.8437500000   495267.5000000000   553519.6875000000   672725.5000000000   1194672.375000000   2092353.375000000   1741353.125000000   1417286.125000000
2007-08-18/06:54:29.632   68812.31250000000   68885.82812500000   62740.13281250000   62856.46875000000   69324.28125000000   75922.96093750000   69919.73437500000   70347.33593750000   90227.32031250000   91151.92968750000   112120.9218750000   87113.03125000000   88854.19531250000   119042.0312500000   115245.5703125000   104127.4609375000   123117.0312500000   135309.8593750000   180413.8125000000   226399.4843750000   246307.8906250000   392123.6250000000   492848.3750000000   506129.2187500000   501178.6875000000   528286.3750000000   472117.6562500000   768833.4375000000   1320437.125000000   1969259.750000000   1861460.125000000   1358227.875000000
2007-08-18/06:54:32.633   68812.30468750000   56361.08203125000   56466.09375000000   50285.12890625000   81928.76562500000   56942.14062500000   82632.48437500000   76742.57812500000   96672.16406250000   71619.27343750000   79144.00000000000   87113.03125000000   95689.17968750000   91031.96875000000   93636.89062500000   141316.1562500000   138506.7812500000   183066.7656250000   172213.1093750000   226399.4843750000   263294.8750000000   460320.7187500000   441862.8750000000   539872.1250000000   484472.2812500000   528286.3750000000   520958.8125000000   736797.3750000000   1194672.500000000   2092353.625000000   1801406.500000000   1358227.750000000
2007-08-18/06:54:35.633   50045.25000000000   62623.45703125000   47055.04687500000   87999.21875000000   69324.28125000000   56942.14453125000   82632.49218750000   63952.09375000000   96672.17187500000   78130.15625000000   85739.37500000000   93814.08593750000   75184.25781250000   98034.48437500000   100839.7812500000   104127.4687500000   138506.7968750000   159188.2812500000   172213.1093750000   201243.7187500000   288775.4375000000   392123.6562500000   441862.8750000000   489257.8125000000   434353.2812500000   528286.3750000000   504678.4062500000   640689.9375000000   1257554.625000000   2092353.750000000   1741353.375000000   1358227.875000000
2007-08-18/06:54:38.634   56300.93750000000   68885.84375000000   69014.18750000000   56570.80468750000   94533.29687500000   69596.02343750000   82632.50000000000   57556.86718750000   83782.48437500000   91151.94531250000   105525.5390625000   80412.00781250000   88854.21093750000   105037.0078125000   108042.6875000000   119002.9375000000   146201.7031250000   183066.7968750000   139410.3906250000   201243.7500000000   254801.4218750000   426222.1875000000   458858.0937500000   523000.7500000000   501178.7500000000   511777.0312500000   504678.5000000000   672725.7500000000   1257554.875000000   2092354.000000000   1801406.750000000   1358228.000000000
2007-08-18/06:54:41.635   81323.73437500000   75148.23437500000   69014.19531250000   69142.16406250000   56719.82812500000   82249.92968750000   69919.75000000000   102323.6484375000   83782.49218750000   117195.5781250000   92334.77343750000   93814.10156250000   109359.1875000000   98034.50000000000   86434.03906250000   104127.4843750000   130811.9375000000   135309.8906250000   155811.7500000000   192858.5156250000   263294.9375000000   409172.9375000000   458858.1250000000   489257.9062500000   451059.6875000000   511777.0625000000   520958.9375000000   704761.6250000000   1257554.875000000   1969260.250000000   1741353.750000000   1358228.125000000
2007-08-18/06:54:44.636   50045.25781250000   93935.41406250000   56466.10546875000   69142.16406250000   63022.05859375000   82249.92968750000   63563.37890625000   76742.59375000000   77337.64843750000   78130.17187500000   65953.28906250000   113917.2734375000   95689.19531250000   98034.50000000000   108042.6953125000   119002.9453125000   146201.7031250000   167147.7968750000   164012.4375000000   184473.2656250000   271788.4375000000   426222.1875000000   458858.0937500000   489257.9062500000   434353.3750000000   511777.0625000000   553519.8750000000   704761.5625000000   1257554.875000000   1969260.125000000   1681300.875000000   1299170.000000000
2007-08-18/06:54:47.637   62556.63281250000   56361.09765625000   56466.10937500000   50285.14453125000   63022.06250000000   75922.97656250000   69919.75000000000   83137.85156250000   77337.64843750000   97662.85156250000   85739.39062500000   100515.1562500000   102524.1953125000   133047.1250000000   86434.03906250000   119002.9531250000   115422.1953125000   151228.8437500000   196815.2968750000   209629.0156250000   246307.9531250000   392123.7187500000   475853.3125000000   506129.3437500000   434353.4062500000   561305.4375000000   586080.9375000000   704761.6250000000   1194672.875000000   1969260.250000000   1861460.625000000   1417286.750000000
2007-08-18/06:54:50.638   56300.95312500000   46967.55468750000   81562.32031250000   56570.82031250000   44115.39062500000   88576.89843750000   76276.14062500000   76742.60937500000   77337.66406250000   91151.96875000000   92334.78906250000   120618.3671875000   102524.2109375000   98034.51562500000   72028.31250000000   104127.5000000000   130811.9609375000   151228.8593750000   188614.6093750000   192858.5468750000   263294.9687500000   409173.0312500000   441863.0312500000   539872.3750000000   417647.1562500000   511777.1562500000   488398.2187500000   672725.8750000000   1320437.625000000   2092354.500000000   1741354.000000000   1417286.875000000
2007-08-18/06:54:53.639   81323.74218750000   62623.47656250000   69014.20312500000   69142.17187500000   88231.05468750000   75922.98437500000   82632.52343750000   83137.86718750000   103117.0625000000   97662.85937500000   98930.17187500000   113917.2968750000   88854.23437500000   98034.51562500000   108042.7109375000   111565.2265625000   161591.5312500000   151228.8593750000   180413.8750000000   201243.7812500000   237814.5000000000   460320.8750000000   475853.3750000000   506129.4062500000   517885.3125000000   495267.7500000000   472117.8125000000   672725.8750000000   1320437.625000000   1969260.500000000   1621248.875000000   1417286.875000000
2007-08-18/06:54:56.640   50045.27343750000   75148.25000000000   75288.26562500000   56570.82421875000   63022.07812500000   56942.17187500000   63563.39843750000   70347.36718750000   90227.35937500000   91151.97656250000   105525.5781250000   100515.1796875000   102524.2187500000   98034.52343750000   93636.94531250000   133878.4687500000   138506.8593750000   143269.3906250000   172213.2031250000   259940.7500000000   305762.6562500000   443271.6250000000   441863.0937500000   472386.6562500000   417647.2187500000   528286.6250000000   520959.0937500000   704761.8125000000   1257555.250000000   1969260.750000000   1681301.375000000   1535405.500000000
2007-08-18/06:54:59.641   56300.95703125000   75148.25000000000   50192.08593750000   56570.82421875000   50417.61328125000   82249.94531250000   88988.92187500000   63952.12500000000   83782.50781250000   65108.43359375000   125311.7890625000   113917.3046875000   88854.24218750000   105037.0390625000   93636.93750000000   96689.78906250000   123117.0937500000   159188.3593750000   147611.1093750000   226399.5937500000   263295.0000000000   443271.6250000000   424867.9687500000   523000.9062500000   434353.5000000000   495267.8125000000   520959.0625000000   640690.1875000000   1257555.250000000   2092354.750000000   1681301.375000000   1358228.500000000
2007-08-18/06:55:02.641   56300.96484375000   62623.49218750000   75288.27343750000   62856.50781250000   69324.32812500000   82249.96093750000   63563.40625000000   70347.37500000000   96672.22656250000   91151.98437500000   92334.80468750000   107216.2578125000   95689.24218750000   91032.03125000000   100839.8437500000   126440.7421875000   169286.4843750000   143269.4062500000   180413.9218750000   218014.3593750000   254801.5312500000   460321.0000000000   458858.3125000000   523000.9687500000   484472.5937500000   495267.8750000000   553520.1250000000   768833.9375000000   1257555.375000000   1969261.000000000   1741354.375000000   1476346.250000000
2007-08-18/06:55:05.642   56300.96484375000   56361.11718750000   62740.17187500000   56570.83203125000   50417.62109375000   56942.17578125000   76276.15625000000   76742.62500000000   70892.83593750000   91151.98437500000   92334.80468750000   87113.08593750000   109359.2265625000   98034.53906250000   86434.07031250000   104127.5234375000   115422.2343750000   159188.3750000000   180413.9218750000   192858.5781250000   271788.5312500000   443271.6562500000   407872.9375000000   489258.0937500000   501178.9687500000   495267.8437500000   553520.0625000000   704761.8750000000   1257555.375000000   1969261.000000000   1741354.375000000   1476346.125000000
2007-08-18/06:55:08.643   68812.35937500000   68885.88281250000   62740.17968750000   69142.19531250000   63022.08984375000   69596.06250000000   82632.54687500000   83137.89843750000   77337.68750000000   78130.21093750000   98930.20312500000   87113.10156250000   75184.30468750000   98034.54687500000   93636.96093750000   111565.2656250000   146201.7812500000   159188.3906250000   164012.5312500000   268326.1250000000   288775.6250000000   409173.1562500000   458858.3437500000   472386.7500000000   517885.4687500000   478758.5625000000   553520.1875000000   768834.0000000000   1257555.500000000   2092355.250000000   1621249.375000000   1417287.375000000
2007-08-18/06:55:11.644   62556.66015625000   68885.88281250000   56466.13281250000   69142.19531250000   56719.85546875000   69596.06250000000   76276.16406250000   63952.13671875000   83782.53125000000   65108.44921875000   79144.05468750000   113917.3281250000   95689.25000000000   112039.5859375000   108042.7500000000   133878.5000000000   138506.8906250000   135309.9531250000   180413.9375000000   201243.8593750000   322749.8125000000   392123.9062500000   492848.7500000000   455515.3750000000   451059.9062500000   511777.3125000000   520959.1875000000   736797.9375000000   1257555.500000000   1969261.125000000   1681301.750000000   1299170.625000000
2007-08-18/06:55:14.645   56300.97656250000   68885.89062500000   75288.28906250000   43999.50390625000   75626.58593750000   69596.07031250000   76276.17187500000   63952.14843750000   77337.69531250000   78130.21875000000   105525.6093750000   73711.02343750000   109359.2500000000   126044.6640625000   93636.97656250000   89252.10156250000   138506.9062500000   151228.9218750000   172213.2500000000   176088.1562500000   220827.6562500000   409173.1875000000   458858.4062500000   539872.5625000000   451059.9687500000   511777.3750000000   520959.2500000000   672726.1875000000   1257555.625000000   1969261.500000000   1741354.750000000   1358229.000000000
2007-08-18/06:55:17.646   56300.97656250000   75148.27343750000   47055.08593750000   69142.20312500000   63022.09765625000   75923.02343750000   47672.51171875000   63952.14453125000   116006.8593750000   91152.00781250000   79144.06250000000   100515.2109375000   109359.2500000000   98034.55468750000   100839.8593750000   119003.0156250000   153896.7031250000   167147.9062500000   164012.5468750000   209629.1250000000   305762.7500000000   443271.7500000000   458858.3750000000   489258.1875000000   467766.3125000000   511777.3750000000   618642.5000000000   640690.4375000000   1194673.500000000   1969261.375000000   1741354.750000000   1299170.750000000
2007-08-18/06:55:20.647   40661.77343750000   68885.89843750000   69014.24218750000   75427.90625000000   56719.87109375000   75923.03125000000   69919.80468750000   76742.65625000000   70892.86718750000   78130.22656250000   105525.6250000000   113917.3593750000   82019.29687500000   77027.05468750000   122448.5859375000   111565.2968750000   107727.4140625000   151228.9375000000   155811.8750000000   201243.9062500000   263295.1250000000   443271.8125000000   424868.1562500000   472386.8437500000   501179.1562500000   528286.8750000000   618642.5625000000   640690.5000000000   1194673.750000000   2092355.750000000   1741355.000000000   1476346.750000000
2007-08-18/06:55:23.648   50045.29296875000   56361.13671875000   81562.35937500000   56570.84765625000   56719.86718750000   75923.03125000000   88988.96093750000   95928.44531250000   70892.85937500000   84641.11718750000   79144.07031250000   113917.3593750000   102524.2656250000   84029.55468750000   93636.98437500000   119003.0312500000   146201.8125000000   151228.9375000000   155811.8593750000   176088.1718750000   288775.6875000000   443271.8125000000   492848.8437500000   438644.1250000000   484472.7500000000   495268.0312500000   520959.3125000000   640690.5000000000   1194673.625000000   2092355.625000000   1741354.875000000   1358229.125000000
2007-08-18/06:55:26.648   68812.38281250000   56361.14453125000   69014.25000000000   69142.21875000000   69324.35156250000   56942.20312500000   88988.96875000000   83137.92187500000   103117.1406250000   91152.03125000000   79144.08593750000   134020.6250000000   88854.28906250000   91032.07031250000   86434.10937500000   126440.7968750000   115422.2890625000   175107.4531250000   164012.5937500000   226399.7187500000   271788.6875000000   443271.8750000000   458858.5000000000   523001.2187500000   534592.1250000000   511777.5000000000   586081.4375000000   672726.3125000000   1131792.125000000   1969261.875000000   1801408.375000000   1358229.250000000
2007-08-18/06:55:29.649   68812.38281250000   46967.58593750000   50192.11328125000   62856.53515625000   63022.10937500000   69596.08593750000   57207.06250000000   89533.18750000000   90227.41406250000   110684.7500000000   112121.0390625000   113917.3671875000   109359.2734375000   105037.0937500000   86434.10937500000   141316.3125000000   115422.2890625000   127350.5234375000   147611.1875000000   176088.1875000000   263295.1562500000   443271.8750000000   458858.5000000000   506129.7500000000   467766.4062500000   478758.7187500000   504678.9375000000   640690.5625000000   1257556.000000000   2092355.875000000   1681302.250000000   1358229.250000000
2007-08-18/06:55:32.650   87579.52343750000   56361.14843750000   50192.12109375000   69142.22656250000   69324.35937500000   63269.14843750000   76276.20312500000   70347.41406250000   83782.57031250000   71619.35937500000   92334.85937500000   113917.3828125000   116194.2968750000   98034.59375000000   108042.7968750000   81814.42187500000   123117.1796875000   135310.0156250000   164012.6093750000   176088.2187500000   288775.7500000000   375074.8750000000   390878.0937500000   539872.7500000000   484472.8437500000   511777.5312500000   520959.4375000000   672726.3750000000   1194674.000000000   2092356.125000000   1741355.375000000   1358229.375000000
2007-08-18/06:55:35.651   56300.99609375000   56361.14843750000   56466.16015625000   69142.22656250000   75626.60937500000   69596.09375000000   76276.19531250000   95928.46875000000   70892.87500000000   78130.24218750000   85739.46875000000   87113.13281250000   95689.28906250000   112039.6328125000   108042.7968750000   89252.13281250000   123117.1796875000   151228.9687500000   139410.5156250000   209629.2031250000   271788.6875000000   375074.8750000000   407873.1562500000   455515.5625000000   467766.4687500000   511777.5312500000   586081.5000000000   704762.2500000000   1194674.000000000   1969262.000000000   1801408.625000000   1417288.000000000
2007-08-18/06:55:38.652   68812.39843750000   56361.15625000000   69014.26562500000   69142.23437500000   63022.12500000000   75923.05468750000   57207.07812500000   83137.93750000000   77337.72656250000   110684.7812500000   92334.86718750000   113917.3984375000   102524.2968750000   119042.1796875000   122448.6250000000   104127.5937500000   146201.8593750000   151229.0000000000   172213.3281250000   176088.2343750000   237814.7187500000   375074.9375000000   458858.5937500000   506129.8750000000   501179.3125000000   594325.0625000000   553520.4375000000   672726.5000000000   1194674.125000000   2092356.375000000   1861462.500000000   1417288.125000000
2007-08-18/06:55:41.653   56301.00000000000   75148.31250000000   56466.16796875000   69142.23437500000   50417.65625000000   75923.05468750000   69919.82812500000   83137.93750000000   90227.42968750000   78130.25781250000   79144.10156250000   120618.4765625000   88854.31250000000   105037.1171875000   79231.25000000000   119003.0703125000   123117.1875000000   167147.9843750000   196815.5000000000   218014.5000000000   288775.7812500000   409173.3750000000   458858.5937500000   489258.4062500000   434353.8437500000   495268.1875000000   553520.4375000000   704762.3125000000   1194674.125000000   1969262.250000000   1681302.625000000   1417288.125000000
2007-08-18/06:55:44.654   56301.00390625000   56361.15625000000   75288.32812500000   56570.87109375000   63022.12890625000   63269.16015625000   76276.21093750000   83137.94531250000   70892.89062500000   84641.14843750000   85739.48437500000   127319.5625000000   88854.31250000000   77027.08593750000   93637.02343750000   119003.0781250000   146201.8750000000   167147.9843750000   164012.6250000000   201243.9843750000   263295.2187500000   409173.4062500000   441863.4687500000   506129.8750000000   534592.2500000000   594325.0625000000   618642.8125000000   640690.7500000000   1194674.125000000   1969262.375000000   1741355.625000000   1417288.250000000
2007-08-18/06:55:47.655   50045.32031250000   56361.16406250000   56466.17578125000   69142.25000000000   81928.89062500000   113884.9140625000   63563.46093750000   89533.22656250000   83782.59375000000   84641.16406250000   112121.0859375000   127319.5781250000   136699.4062500000   77027.09375000000   100839.9296875000   126440.8437500000   146201.8906250000   135310.0468750000   164012.6562500000   218014.5312500000   271788.7812500000   409173.4687500000   441863.5312500000   472387.0937500000   484473.0000000000   561306.0625000000   553520.5625000000   704762.5000000000   1257556.500000000   2092356.750000000   1861462.875000000   1358229.750000000
2007-08-18/06:55:50.656   46917.47656250000   87673.12500000000   62740.22265625000   56570.87890625000   56719.89843750000   50615.28515625000   63563.45703125000   89533.21875000000   77337.74218750000   91152.06250000000   85739.49218750000   80412.10937500000   88854.32812500000   112039.6640625000   100839.9218750000   119003.0937500000   146201.8906250000   175107.5156250000   180414.0781250000   243170.3906250000   288775.8437500000   375074.9687500000   543834.9375000000   539872.9375000000   517885.8437500000   511777.6875000000   553520.5625000000   640690.8125000000   1194674.250000000   1969262.625000000   1681303.000000000   1417288.375000000
2007-08-18/06:55:53.656   56301.01953125000   62623.55468750000   50192.14062500000   87999.35156250000   69324.39062500000   63269.17578125000   82632.61718750000   70347.44531250000   70892.90625000000   91152.07031250000   85739.50781250000   107216.3593750000   109359.3359375000   98034.63281250000   100839.9375000000   111565.3593750000   107727.4765625000   143269.5468750000   155811.9687500000   192858.7656250000   271788.8125000000   409173.5000000000   492849.1562500000   573616.0625000000   400941.4062500000   594325.2500000000   520959.6562500000   672726.6875000000   1194674.500000000   1969262.875000000   1801409.375000000   1417288.625000000
2007-08-18/06:55:56.657   62556.71484375000   50098.79687500000   62740.23046875000   56570.88281250000   75626.64062500000   75923.07812500000   76276.22656250000   76742.70312500000   83782.60156250000   97662.97656250000   105525.6875000000   87113.17187500000   82019.35156250000   105037.1484375000   93637.03906250000   119003.1015625000   130812.1093750000   151229.0312500000   188614.8281250000   192858.7656250000   229321.2812500000   375075.0312500000   458858.7187500000   472387.1250000000   467766.6562500000   561306.1250000000   553520.6250000000   672726.6250000000   1257556.625000000   2092356.875000000   1801409.250000000   1476347.625000000
2007-08-18/06:55:59.658   62556.72265625000   50098.80078125000   43918.10937500000   50285.21484375000   81928.90625000000   63269.17968750000   57207.10156250000   89533.24218750000   83782.60937500000   84641.17968750000   118716.5234375000   93814.23437500000   109359.3437500000   98034.64062500000   93637.05468750000   104127.6406250000   138507.0156250000   135310.0781250000   147611.2812500000   192858.7968750000   254801.8125000000   392124.2812500000   441863.6250000000   523001.5312500000   517885.9687500000   528287.2500000000   618643.0000000000   672726.7500000000   1194674.625000000   2092357.250000000   1801409.500000000   1417288.750000000
2007-08-18/06:56:02.659   62556.72265625000   56361.17578125000   62740.23828125000   94285.07031250000   75626.64843750000   75923.08593750000   82632.62500000000   83137.96875000000   83782.60937500000   104173.8984375000   92334.90625000000   134020.7031250000   88854.34375000000   112039.6875000000   108042.8515625000   119003.1171875000   146201.9218750000   135310.0781250000   188614.8437500000   184473.5468750000   271788.8437500000   409173.5312500000   475853.9687500000   489258.5937500000   501179.5000000000   561306.1875000000   520959.6875000000   672726.7500000000   1194674.500000000   1969263.000000000   1801409.500000000   1358230.125000000
2007-08-18/06:56:05.660   68812.42968750000   68885.95312500000   62740.24609375000   81713.66406250000   69324.40625000000   63269.18750000000   88989.03906250000   57556.96093750000   64448.08203125000   104173.9140625000   105525.7109375000   100515.3125000000   102524.3515625000   77027.12500000000   129651.6093750000   74376.75781250000   130812.1406250000   143269.5781250000   172213.4218750000   226399.8906250000   305763.0312500000   477370.9062500000   492849.2812500000   539873.1250000000   534592.5000000000   594325.3750000000   553520.7500000000   704762.6875000000   1194674.750000000   2092357.500000000   1861463.500000000   1476348.000000000
2007-08-18/06:56:08.661   56301.03125000000   56361.18359375000   56466.19531250000   62856.58203125000   69324.40625000000   69596.14062500000   88989.03125000000   63952.20703125000   109562.0859375000   104173.9140625000   72548.75781250000   80412.14062500000   88854.35156250000   105037.1718750000   136854.5468750000   163629.7500000000   130812.1406250000   159188.5625000000   188614.8593750000   184473.5625000000   254801.8281250000   392124.3125000000   441863.6562500000   506130.0937500000   467766.7500000000   495268.4375000000   618643.0625000000   640691.0625000000   1257556.875000000   1969263.250000000   1741356.375000000   1358230.250000000
2007-08-18/06:56:11.662   62556.73437500000   68885.96093750000   50192.15625000000   69142.28125000000   63022.16406250000   63269.19531250000   95345.44531250000   70347.46875000000   83782.63281250000   84641.20312500000   85739.53125000000   113917.4687500000   116194.3828125000   112039.7187500000   122448.7031250000   89252.20312500000   130812.1562500000   159188.5781250000   172213.4375000000   201244.0937500000   271788.9062500000   392124.3750000000   458858.8750000000   523001.6562500000   467766.8125000000   528287.3750000000   586081.9375000000   672726.8750000000   1194674.875000000   1907717.125000000   1801409.875000000   1417289.000000000
2007-08-18/06:56:14.663   43789.65625000000   62623.57421875000   56466.19921875000   50285.22265625000   63022.16406250000   94904.00781250000   82632.64843750000   70347.46875000000   70892.92968750000   78130.30468750000   105525.7187500000   107216.3906250000   102524.3593750000   119042.2500000000   100839.9687500000   104127.6562500000   115422.3828125000   151229.0781250000   188614.8906250000   226399.9062500000   288775.9687500000   392124.3750000000   492849.3125000000   539873.1250000000   501179.6250000000   528287.3750000000   520959.8125000000   704762.7500000000   1257557.000000000   2092357.625000000   1921517.875000000   1476348.125000000
2007-08-18/06:56:17.663   56301.04296875000   62623.58203125000   69014.32031250000   94285.10937500000   75626.67968750000   75923.10937500000   69919.87500000000   57556.97265625000   77337.78906250000   104173.9375000000   112121.1484375000   120618.5625000000   102524.3750000000   112039.7265625000   122448.7187500000   111565.4140625000   115422.3984375000   159188.5937500000   172213.4531250000   192858.8593750000   229321.3906250000   409173.6875000000   458858.9375000000   523001.7187500000   568005.6875000000   528287.4375000000   618643.1875000000   640691.1875000000   1194675.000000000   2092357.875000000   1861463.875000000   1476348.250000000
2007-08-18/06:56:20.664   62556.74218750000   56361.19531250000   56466.20703125000   56570.91015625000   56719.92968750000   75923.10937500000   69919.87500000000   63952.21875000000   90227.50000000000   84641.21093750000   92334.93750000000   100515.3281250000   102524.3750000000   105037.1953125000   86434.18750000000   104127.6718750000   107727.5234375000   119391.1796875000   180414.1718750000   192858.8593750000   263295.4062500000   392124.4062500000   441863.7500000000   506130.2187500000   467766.8437500000   561306.3750000000   586082.0000000000   736798.8750000000   1257557.125000000   2092357.875000000   1861463.875000000   1417289.125000000
2007-08-18/06:56:23.665   56301.05078125000   87673.17968750000   56466.21484375000   56570.91796875000   44115.46484375000   69596.16406250000   47672.57421875000   76742.74218750000   90227.50781250000   123706.7343750000   92334.94531250000   100515.3437500000   95689.38281250000   105037.2109375000   100839.9921875000   119003.1718750000   130812.1875000000   191026.6875000000   172213.4843750000   226399.9687500000   271788.9687500000   477371.0937500000   492849.4375000000   539873.3125000000   484473.3125000000   528287.5000000000   618643.3125000000   672727.0625000000   1131793.375000000   2092358.125000000   1921518.250000000   1417289.375000000
2007-08-18/06:56:26.666   62556.75000000000   75148.37500000000   62740.26562500000   50285.23437500000   69324.42968750000   50615.32031250000   76276.27343750000   63952.22656250000   103117.2421875000   78130.32031250000   98930.34375000000   67010.07812500000   102524.3828125000   84029.65625000000   129651.6562500000   119003.1718750000   146201.9843750000   159188.6093750000   155812.0468750000   201244.1406250000   263295.4375000000   409173.7187500000   475854.1875000000   539873.2500000000   534592.6875000000   561306.4375000000   520959.9062500000   672727.0000000000   1257557.250000000   1907717.500000000   1921518.250000000   1358230.625000000
2007-08-18/06:56:29.667   50045.35937500000   68885.98437500000   62740.27343750000   81713.70312500000   63022.18750000000   56942.26953125000   69919.89062500000   76742.75000000000   83782.65625000000   110684.8828125000   72548.79687500000   73711.12500000000   82019.40625000000   91032.17968750000   115245.8281250000   104127.6953125000   115422.4296875000   135310.1562500000   164012.7812500000   201244.1562500000   237814.9375000000   460321.7500000000   492849.5000000000   438644.7187500000   484473.3750000000   511778.0937500000   553521.0000000000   672727.1250000000   1194675.250000000   1969264.250000000   1861464.250000000   1417289.500000000
2007-08-18/06:56:32.668   56301.05468750000   62623.59375000000   69014.32812500000   62856.60937500000   56719.94140625000   75923.12500000000   82632.67187500000   76742.75000000000   64448.10937500000   91152.13281250000   98930.35156250000   113917.5000000000   95689.39062500000   112039.7500000000   108042.9062500000   119003.1875000000   146202.0000000000   135310.1562500000   155812.0625000000   201244.1562500000   246308.4375000000   409173.7500000000   424868.7187500000   506130.3437500000   484473.3750000000   528287.5000000000   504679.5312500000   672727.1250000000   1194675.250000000   1969264.125000000   1741357.125000000   1358230.875000000
2007-08-18/06:56:35.669   68812.46875000000   50098.83593750000   56466.22656250000   47142.41015625000   63022.19531250000   69596.17968750000   63563.51562500000   63952.24218750000   90227.53125000000   104173.9765625000   92334.96875000000   87113.24218750000   88854.40625000000   112039.7656250000   100840.0156250000   119003.2031250000   130812.2187500000   151229.1562500000   155812.0937500000   201244.1875000000   288776.0937500000   477371.1875000000   407873.6562500000   539873.4375000000   534592.8125000000   561306.5625000000   618643.4375000000   704763.1250000000   1257557.625000000   1969264.375000000   1861464.500000000   1476348.750000000
2007-08-18/06:56:38.670   87579.62500000000   56361.21484375000   56466.22656250000   56570.92968750000   75626.70312500000   69596.17968750000   69919.89843750000   76742.75781250000   90227.53125000000   71619.44531250000   98930.36718750000   87113.23437500000   88854.40625000000   91032.18750000000   122448.7578125000   119003.1953125000   123117.3203125000   159188.6562500000   147611.3750000000   176088.4218750000   246308.4687500000   426223.0937500000   526840.1250000000   489258.9375000000   484473.4062500000   511778.1250000000   520960.0312500000   608655.6875000000   1257557.500000000   1969264.375000000   1801410.750000000   1535408.250000000
2007-08-18/06:56:41.670   50045.36718750000   68885.99218750000   50192.17968750000   56570.93359375000   63022.19531250000   63269.22656250000   88989.08593750000   57556.99609375000   70892.96875000000   104173.9765625000   112121.1875000000   73711.14062500000   88854.40625000000   126044.8593750000   100840.0234375000   104127.7109375000   130812.2187500000   143269.6562500000   188614.9843750000   226400.0156250000   237814.9687500000   409173.8437500000   458859.0937500000   438644.7812500000   568005.9375000000   528287.6250000000   618643.4375000000   736799.1250000000   1194675.375000000   1969264.500000000   1921518.750000000   1535408.375000000
2007-08-18/06:56:44.671   50045.37500000000   62623.61328125000   69014.35156250000   56570.93750000000   63022.20312500000   50615.34375000000   82632.69531250000   89533.32031250000   77337.82812500000   97663.07031250000   98930.38281250000   93814.31250000000   88854.42187500000   112039.7890625000   108042.9453125000   119003.2187500000   100032.7109375000   151229.1718750000   221418.0156250000   234785.3437500000   263295.5312500000   409173.8750000000   407873.7187500000   489259.0312500000   484473.5000000000   528287.6875000000   618643.5000000000   736799.2500000000   1257557.750000000   1907718.250000000   1921519.000000000   1476349.000000000
2007-08-18/06:56:47.672   50045.37890625000   50098.84765625000   56466.24218750000   62856.63281250000   63022.20703125000   82250.12500000000   69919.91406250000   57557.00781250000   96672.42187500000   97663.07812500000   85739.59375000000   87113.25781250000   88854.42968750000   105037.2578125000   100840.0390625000   104127.7265625000   138507.1406250000   151229.1875000000   196815.7500000000   176088.4687500000   254802.0312500000   426223.2187500000   509844.9375000000   539873.5000000000   534592.9375000000   528287.6875000000   618643.5625000000   704763.2500000000   1131793.875000000   1969264.875000000   1861464.875000000   1358231.375000000
2007-08-18/06:56:50.673   56301.07421875000   68886.00781250000   75288.42187500000   47142.41796875000   63022.20703125000   56942.28906250000   76276.30468750000   57557.00390625000   64448.13281250000   84641.25781250000   98930.38281250000   93814.32031250000   116194.4609375000   98034.72656250000   100840.0390625000   119003.2265625000   146202.0468750000   135310.2031250000   139410.7187500000   184473.7031250000   322750.4062500000   392124.6250000000   441864.0000000000   506130.5000000000   534592.9375000000   627345.0625000000   683766.3750000000   704763.2500000000   1194675.625000000   2215455.000000000   2041628.875000000   1417290.000000000
2007-08-18/06:56:53.674   62556.78125000000   62623.61718750000   50192.19140625000   87999.44531250000   63022.21093750000   63269.24218750000   57207.15234375000   70347.51562500000   90227.55468750000   97663.07812500000   105525.7968750000   100515.3906250000   82019.43750000000   119042.3359375000   100840.0468750000   133878.7500000000   107727.5859375000   151229.1875000000   155812.1250000000   209629.5156250000   254802.0468750000   477371.3125000000   441864.0312500000   506130.5312500000   417648.0937500000   478759.4687500000   586082.3125000000   704763.3125000000   1194675.625000000   1969264.875000000   1921519.250000000   1417290.000000000
2007-08-18/06:56:56.675   56301.08593750000   56361.23828125000   62740.30468750000   62856.64062500000   75626.73437500000   63269.25000000000   76276.32031250000   70347.53125000000   77337.84375000000   91152.17968750000   92335.00000000000   87113.27343750000   95689.44531250000   98034.75000000000   108042.9687500000   111565.4921875000   146202.0781250000   119391.2656250000   196815.7968750000   209629.5312500000   288776.2187500000   443272.6250000000   458859.2812500000   489259.1250000000   484473.6250000000   561306.8125000000   586082.4375000000   672727.4375000000   1194675.875000000   2092359.500000000   1861465.250000000   1476349.375000000
2007-08-18/06:56:59.676   68812.50000000000   56361.23828125000   50192.19921875000   50285.26562500000   63022.21875000000   69596.20312500000   63563.53906250000   89533.33593750000   83782.69531250000   71619.46875000000   105525.8125000000   100515.4062500000   82019.44531250000   98034.74218750000   100840.0546875000   111565.4921875000   115422.4843750000   151229.2031250000   139410.7343750000   192859.0000000000   305763.3125000000   443272.5937500000   475854.4687500000   523002.0937500000   484473.5937500000   561306.8125000000   683766.5000000000   672727.4375000000   1194675.875000000   1969265.125000000   2041629.250000000   1535408.875000000
2007-08-18/06:57:02.677   87579.67187500000   56361.24609375000   69014.37500000000   62856.64843750000   75626.74218750000   56942.30468750000   95345.53906250000   63952.27734375000   77337.85156250000   91152.18750000000   79144.22656250000   80412.22656250000   123029.5234375000   84029.71875000000   93637.16406250000   81814.55468750000   130812.2812500000   183067.2968750000   172213.6093750000   150932.7968750000   263295.6250000000   426223.3437500000   475854.5312500000   523002.1562500000   501180.1250000000   561306.8750000000   651205.1250000000   704763.4375000000   1257558.250000000   1907719.000000000   1861465.500000000   1535409.125000000
2007-08-18/06:57:05.678   56301.08984375000   40705.29687500000   62740.31250000000   56570.95703125000   75626.73437500000   69596.21093750000   76276.32812500000   76742.79687500000   70893.00000000000   78130.37500000000   79144.22656250000   113917.5703125000   109359.4687500000   98034.75781250000   108042.9765625000   104127.7578125000   130812.2812500000   143269.7343750000   147611.4531250000   218014.8437500000   237815.0781250000   460322.0312500000   526840.3750000000   489259.1875000000   484473.6562500000   511778.4062500000   618643.7500000000   704763.4375000000   1257558.250000000   2092359.625000000   1921519.625000000   1476349.500000000
2007-08-18/06:57:08.678   68812.51562500000   62623.64062500000   87836.60937500000   69142.35156250000   47266.62109375000   69596.21875000000   69919.94531250000   70347.54687500000   77337.85937500000   65108.59765625000   92335.02343750000   93814.35937500000   136699.6093750000   112039.8359375000   108042.9921875000   96690.03125000000   146202.1093750000   111431.8203125000   172213.6250000000   184473.7812500000   246308.6250000000   375075.5625000000   424869.0312500000   523002.2187500000   501180.1562500000   561306.9375000000   651205.1875000000   640691.8125000000   1257558.375000000   2092359.875000000   1921519.875000000   1358231.875000000
2007-08-18/06:57:11.679   62556.80078125000   68886.03125000000   69014.38281250000   56570.96484375000   50417.73828125000   63269.26171875000   57207.17187500000   76742.80468750000   96672.45312500000   84641.28906250000   59358.09375000000   93814.35937500000   75184.47656250000   105037.2968750000   108042.9921875000   141316.5781250000   138507.2031250000   151229.2500000000   147611.4687500000   184473.7812500000   305763.3750000000   443272.7187500000   543835.8125000000   489259.2500000000   451060.9062500000   594326.0625000000   618643.8125000000   736799.5625000000   1257558.375000000   1969265.625000000   1861465.625000000   1417290.500000000
2007-08-18/06:57:14.680   56301.10156250000   62623.64843750000   47055.19140625000   69142.35937500000   50417.74609375000   75923.19531250000   63563.56250000000   76742.82031250000   103117.3437500000   97663.12500000000   98930.43750000000   87113.30468750000   75184.48437500000   84029.73437500000   122448.8515625000   104127.7812500000   123117.4140625000   135310.2656250000   139410.7968750000   184473.7968750000   246308.6562500000   460322.1250000000   424869.0625000000   455516.4687500000   484473.7812500000   561307.0000000000   553521.4375000000   704763.6250000000   1131794.500000000   2092360.125000000   1921520.125000000   1417290.750000000
2007-08-18/06:57:17.681   50045.40234375000   56361.25781250000   43918.16796875000   50285.28515625000   50417.74609375000   50615.36718750000   69919.95312500000   57557.03515625000   83782.72656250000   91152.21093750000   79144.24218750000   100515.4375000000   109359.4921875000   84029.73437500000   100840.0859375000   119003.2890625000   115422.5234375000   143269.7656250000   196815.8593750000   218014.8906250000   271789.2187500000   409174.0937500000   509845.1875000000   523002.2500000000   484473.7812500000   594326.1250000000   586082.6250000000   736799.6250000000   1131794.375000000   2092360.125000000   1921520.125000000   1535409.375000000
2007-08-18/06:57:20.682   56301.10937500000   56361.26171875000   50192.22265625000   43999.60937500000   56719.99609375000   75923.20312500000   63563.57031250000   76742.82812500000   70893.02343750000   65108.61328125000   85739.64843750000   93814.38281250000   88854.48437500000   84029.74218750000   108043.0156250000   111565.5468750000   115422.5390625000   135310.2812500000   147611.5156250000   176088.5781250000   288776.3437500000   426223.4687500000   475854.7187500000   607360.3125000000   517886.7500000000   462250.3750000000   651205.3125000000   672727.7500000000   1194676.375000000   1969266.125000000   1921520.375000000   1535409.625000000
2007-08-18/06:57:23.683   50045.40625000000   68886.04687500000   50192.21875000000   62856.66796875000   47266.62890625000   69596.23437500000   63563.57031250000   57557.03906250000   77337.87500000000   97663.13281250000   92335.03906250000   67010.14843750000   82019.48437500000   98034.78906250000   108043.0156250000   111565.5390625000   130812.3203125000   151229.2812500000   172213.6562500000   176088.5625000000   254802.1875000000   477371.5625000000   441864.2812500000   506130.8125000000   568006.3750000000   528288.0625000000   683766.8125000000   736799.7500000000   1194676.375000000   2092360.375000000   2041630.125000000   1417290.875000000
2007-08-18/06:57:26.684   50045.41406250000   56361.26953125000   56466.28125000000   69142.37500000000   56720.00390625000   56942.32812500000   50850.81640625000   76742.83593750000   51558.49609375000   91152.23437500000   65953.49218750000   73711.20312500000   88854.49218750000   91032.27343750000   100840.1093750000   89252.32812500000   123117.4453125000   135310.2968750000   147611.5312500000   226400.2343750000   288776.3750000000   409174.2187500000   407874.0312500000   573617.0625000000   451061.0625000000   528288.1250000000   651205.3750000000   672727.8125000000   1320441.500000000   2092360.625000000   1801412.500000000   1417291.000000000
2007-08-18/06:57:29.685   81323.97656250000   56361.26953125000   62740.33984375000   62856.67578125000   56720.00000000000   63269.28125000000   50850.81640625000   89533.38281250000   64448.17968750000   84641.32031250000   92335.05468750000   73711.20312500000   82019.49218750000   77027.23437500000   93637.20312500000   111565.5546875000   115422.5468750000   127350.8125000000   188615.1562500000   218014.9375000000   305763.5000000000   426223.5000000000   441864.3125000000   506130.8750000000   484473.8750000000   528288.0625000000   553521.5625000000   672727.8125000000   1194676.500000000   1969266.250000000   1861466.250000000   1417291.000000000
2007-08-18/06:57:32.685   56301.12109375000   68886.07031250000   47055.20703125000   62856.68359375000   56720.00781250000   63269.29296875000   50850.82031250000   51161.80468750000   51558.50390625000   78130.42187500000   85739.66406250000   93814.39843750000   82019.50000000000   98034.81250000000   108043.0390625000   126441.0937500000   123117.4531250000   111431.8750000000   180414.4375000000   184473.8593750000   288776.4062500000   375075.7187500000   475854.8125000000   523002.4375000000   417648.4375000000   594326.3125000000   683767.0000000000   640692.0625000000   1194676.625000000   2092360.875000000   1801412.625000000   1535409.875000000
2007-08-18/06:57:35.686   50045.41796875000   46967.69531250000   69014.41406250000   62856.68359375000   56720.00781250000   63269.28906250000   47672.63281250000   83138.11718750000   90227.62500000000   71619.52343750000   92335.06250000000   87113.32812500000   95689.50781250000   105037.3437500000   122448.8828125000   111565.5703125000   107727.6718750000   143269.8125000000   196815.9218750000   218014.9531250000   322750.6875000000   375075.7187500000   492850.0625000000   523002.4375000000   517886.8750000000   561307.1875000000   683767.0000000000   704763.8125000000   1257558.875000000   2092360.750000000   1921520.750000000   1594469.875000000
2007-08-18/06:57:38.687   62556.83203125000   75148.47656250000   50192.23437500000   56570.99218750000   69324.52343750000   47451.91796875000   69919.97656250000   57557.05468750000   83782.75781250000   91152.24218750000   85739.66406250000   93814.40625000000   95689.50781250000   98034.81250000000   115245.9609375000   104127.8203125000   100032.7968750000   175107.8750000000   139410.8437500000   209629.6875000000   271789.3125000000   443272.9375000000   441864.4062500000   472388.0312500000   467767.5312500000   594326.3750000000   651205.5000000000   768836.1250000000   1194676.750000000   2092360.875000000   1921520.875000000   1417291.250000000
2007-08-18/06:57:41.688   68812.55468750000   50098.89843750000   62740.35937500000   87999.53125000000   69324.53125000000   69596.26562500000   76276.38281250000   57557.06250000000   70893.04687500000   104174.1015625000   85739.67968750000   100515.4921875000   88854.51562500000   70024.75000000000   93637.23437500000   96690.08593750000   123117.4765625000   159188.8437500000   155812.2812500000   176088.6406250000   271789.3750000000   426223.6562500000   390879.0312500000   472388.0937500000   501180.4687500000   528288.2500000000   618644.1875000000   640692.1875000000   1257559.125000000   1969266.875000000   1861466.875000000   1476350.625000000
2007-08-18/06:57:44.689   37534.03906250000   62623.68359375000   47055.21875000000   62856.69921875000   88231.34375000000   75923.23437500000   69919.99218750000   89533.42187500000   70893.05468750000   91152.26562500000   79144.28906250000   80412.28906250000   82019.52343750000   98034.83593750000   72028.54687500000   96690.09375000000   115422.5859375000   143269.8437500000   139410.8750000000   201244.4375000000   288776.4687500000   375075.8125000000   407874.1562500000   506131.0625000000   517887.0000000000   594326.5000000000   618644.2500000000   736800.0625000000   1131795.125000000   1969267.000000000   1921521.250000000   1476350.625000000
2007-08-18/06:57:47.690   50045.42968750000   62623.67968750000   56466.30078125000   56571.00000000000   50417.77343750000   50615.39843750000   88989.19531250000   57557.06640625000   96672.51562500000   78130.43750000000   92335.08593750000   113917.6640625000   102524.5390625000   105037.3671875000   115245.9843750000   111565.5937500000   130812.3828125000   151229.3437500000   155812.2812500000   234785.6093750000   271789.3750000000   443273.0000000000   458859.6875000000   523002.5625000000   484474.0312500000   528288.2500000000   618644.1875000000   800872.5000000000   1320441.875000000   2092361.250000000   1921521.125000000   1476350.625000000
2007-08-18/06:57:50.691   68812.56250000000   56361.28906250000   62740.36328125000   56571.00390625000   69324.53906250000   56942.35156250000   69919.99218750000   63952.32812500000   70893.05468750000   91152.26562500000   72548.89843750000   53608.09765625000   88854.52343750000   112039.9140625000   100840.1484375000   111565.6015625000   123117.4843750000   159188.8593750000   155812.2968750000   184473.9062500000   288776.4687500000   426223.6875000000   475854.9375000000   506131.0625000000   484474.0625000000   561307.3125000000   618644.2500000000   672728.0625000000   1257559.250000000   1969267.000000000   1861467.000000000   1417291.500000000
2007-08-18/06:57:53.692   62556.85546875000   62623.69140625000   62740.37109375000   62856.70703125000   63022.28515625000   44288.46093750000   69920.00000000000   57557.07812500000   70893.06250000000   71619.54687500000   85739.69531250000   113917.6875000000   102524.5546875000   105037.3906250000   100840.1640625000   81814.63281250000   130812.4062500000   143269.8750000000   155812.3125000000   176088.6718750000   271789.4062500000   409174.4062500000   492850.2812500000   489259.6562500000   484474.1250000000   561307.4375000000   683767.2500000000   704764.1250000000   1257559.375000000   1969267.250000000   1921521.500000000   1417291.750000000
2007-08-18/06:57:56.692   56301.16406250000   50098.92968750000   56466.33203125000   56571.03515625000   50417.80078125000   63269.33984375000   63563.63281250000   63952.35937500000   70893.09375000000   97663.23437500000   98930.54687500000   80412.32812500000   88854.57031250000   126045.0859375000   108043.1250000000   104127.8984375000   123117.5468750000   119391.4375000000   213217.6093750000   184474.0000000000   288776.6250000000   323928.4062500000   475855.1875000000   455516.9687500000   467767.8750000000   561307.6250000000   683767.5000000000   704764.3750000000   1257559.875000000   1969268.000000000   1861467.875000000   1476351.500000000
2007-08-18/06:57:59.693   46917.60546875000   50098.92578125000   56466.32812500000   50285.33984375000   63022.30859375000   50615.42578125000   57207.24218750000   63952.35937500000   83782.82031250000   78130.47656250000   92335.13281250000   87113.39843750000   88854.57031250000   84029.82812500000   122448.9765625000   111565.6484375000   115422.6484375000   159188.9375000000   172213.8281250000   184474.0000000000   305763.7500000000   426223.8750000000   492850.4375000000   523002.8437500000   467767.8750000000   478760.1875000000   748890.9375000000   768836.6250000000   1257559.875000000   1969268.000000000   1861467.875000000   1476351.500000000
2007-08-18/06:58:02.694   50045.46484375000   68886.12500000000   62740.40234375000   50285.34765625000   69324.57812500000   50615.43359375000   76276.43750000000   63952.36718750000   70893.10156250000   84641.40625000000   85739.74218750000   80412.34375000000   95689.59375000000   98034.89843750000   108043.1328125000   133878.9843750000   115422.6640625000   119391.4531250000   164013.1093750000   201244.5781250000   271789.5625000000   443273.3125000000   475855.2187500000   506131.3750000000   451061.5312500000   594326.8750000000   618644.6250000000   704764.5000000000   1257560.000000000   1969268.250000000   1921522.500000000   1535411.250000000
2007-08-18/06:58:05.695   62556.88281250000   56361.32421875000   62740.40234375000   50285.34375000000   69324.57812500000   56942.38671875000   69920.03125000000   51161.84765625000   83782.82812500000   71619.58593750000   79144.33593750000   80412.33593750000   95689.58593750000   98034.89843750000   108043.1328125000   119003.4296875000   130812.4687500000   159188.9531250000   155812.3906250000   218015.1562500000   288776.6562500000   426223.9375000000   492850.5000000000   539874.4375000000   451061.5000000000   495269.6875000000   683767.5625000000   672728.5000000000   1257560.000000000   1969268.250000000   2041632.375000000   1417292.375000000
2007-08-18/06:58:08.696   43789.76171875000   62623.72656250000   43918.22265625000   50285.34765625000   63022.32031250000   50615.43359375000   76276.43750000000   89533.47656250000   70893.10156250000   71619.58593750000   92335.14843750000   93814.48437500000   95689.59375000000   105037.4453125000   93637.30468750000   104127.9140625000   107727.7734375000   175108.0312500000   180414.5937500000   184474.0312500000   254802.4843750000   392125.3437500000   458860.0000000000   489259.9062500000   467767.9375000000   660365.5625000000   716329.2500000000   736800.5625000000   1194677.750000000   1969268.250000000   1921522.500000000   1594471.375000000
2007-08-18/06:58:11.697   50045.47265625000   56361.33593750000   56466.34765625000   62856.75000000000   81929.13281250000   75923.29687500000   76276.45312500000   63952.37890625000   83782.84375000000   78130.50781250000   59358.18359375000   80412.35156250000   102524.6250000000   91032.38281250000   115246.0781250000   126441.2265625000   115422.6796875000   135310.4531250000   188615.3750000000   201244.6093750000   288776.7187500000   426224.0000000000   441864.8437500000   472388.5000000000   484474.4375000000   511779.2187500000   651206.1875000000   736800.6875000000   1257560.250000000   1969268.625000000   2041632.750000000   1476351.875000000
2007-08-18/06:58:14.698   50045.46875000000   56361.33203125000   50192.28515625000   69142.45312500000   63022.32421875000   50615.43750000000   76276.44531250000   51161.85546875000   64448.25390625000   71619.59375000000   92335.15625000000   80412.35156250000   95689.60156250000   98034.91406250000   93637.31250000000   119003.4531250000   123117.5781250000   135310.4531250000   123009.5781250000   218015.1875000000   322751.0312500000   460322.7500000000   475855.3125000000   489259.9687500000   501180.9062500000   627346.2500000000   651206.1250000000   704764.5625000000   1320443.000000000   1969268.500000000   1921522.750000000   1594471.625000000
2007-08-18/06:58:17.699   50045.47265625000   62623.73437500000   75288.57031250000   56571.05078125000   63022.32812500000   63269.35937500000   69920.04687500000   70347.64843750000   70893.11718750000   84641.42187500000   72548.96093750000   87113.42968750000   82019.59375000000   91032.38281250000   79231.50781250000   89252.42968750000   130812.5000000000   175108.0468750000   155812.4218750000   184474.0625000000   271789.5937500000   392125.4062500000   407874.5000000000   489260.0000000000   517887.4375000000   594327.0000000000   748891.1875000000   672728.6250000000   1194678.000000000   1969268.625000000   1921522.875000000   1476351.875000000
2007-08-18/06:58:20.699   62556.90625000000   68886.14843750000   69014.50000000000   56571.05859375000   50417.82421875000   56942.40625000000   69920.06250000000   70347.65625000000   77337.99218750000   91152.35156250000   72548.96875000000   100515.5937500000   75184.60156250000   98034.92968750000   57622.83984375000   96690.18750000000   123117.6015625000   127350.9843750000   164013.1718750000   218015.2343750000   271789.6562500000   392125.4375000000   441864.9062500000   539874.6250000000   467768.0937500000   561307.8750000000   716329.5000000000   608657.1250000000   1257560.500000000   1969268.875000000   1921523.125000000   1535411.750000000
2007-08-18/06:58:23.700   40661.92578125000   56361.34375000000   56466.35546875000   50285.36328125000   56720.07812500000   56942.40234375000   76276.46093750000   51161.86328125000   51558.56250000000   84641.42968750000   98930.58593750000   100515.5937500000   109359.6640625000   91032.39062500000   115246.1015625000   89252.43750000000   115422.7031250000   159189.0156250000   172213.9062500000   201244.6406250000   271789.6250000000   409174.7500000000   424869.7187500000   523003.0625000000   434355.2812500000   528288.8125000000   651206.2500000000   736800.8125000000   1194678.125000000   1969268.875000000   1921523.000000000   1535411.750000000
2007-08-18/06:58:26.701   50045.48046875000   81410.98437500000   69014.50000000000   69142.46875000000   63022.33984375000   69596.33593750000   69920.06250000000   63952.39062500000   70893.12500000000   65108.70703125000   85739.77343750000   80412.36718750000   75184.60156250000   112040.0234375000   93637.33593750000   119003.4765625000   107727.8125000000   151229.5000000000   172213.9062500000   184474.0937500000   288776.7812500000   340977.7500000000   475855.4062500000   438645.7812500000   568007.1875000000   561307.8750000000   651206.3125000000   736800.8125000000   1257560.500000000   1969269.000000000   2041633.125000000   1417293.000000000
2007-08-18/06:58:29.702   62556.91796875000   50098.95703125000   50192.30078125000   69142.47656250000   69324.61718750000   69596.35156250000   63563.67187500000   70347.67187500000   64448.27734375000   97663.29687500000   85739.78125000000   100515.6093750000   75184.61718750000   77027.35156250000   86434.42968750000   126441.2656250000   76948.30468750000   127351.0078125000   139411.0312500000   201244.6718750000   271789.6875000000   443273.5312500000   441865.0000000000   573617.9375000000   568007.3125000000   561307.9375000000   618644.9375000000   704764.8125000000   1257560.625000000   1969269.250000000   1921523.375000000   1535412.000000000
2007-08-18/06:58:32.703   46917.63281250000   56361.35156250000   43918.24218750000   75428.19531250000   56720.08593750000   44288.50390625000   69920.07031250000   76742.94531250000   48336.15234375000   71619.61718750000   72548.97656250000   100515.6093750000   102524.6562500000   119042.5937500000   100840.2578125000   104127.9609375000   84643.17187500000   143270.0000000000   172213.9375000000   192859.3906250000   305763.9375000000   340977.7812500000   458860.2187500000   472388.6562500000   517887.5937500000   528288.8750000000   651206.3750000000   736800.9375000000   1320443.500000000   1969269.250000000   1921523.375000000   1417293.125000000
2007-08-18/06:58:35.704   75068.37500000000   56361.35546875000   50192.30468750000   47142.52734375000   81929.16406250000   69596.35156250000   47672.70312500000   57557.13671875000   77338.00781250000   65108.71875000000   79144.38281250000   87113.45312500000   102524.6640625000   105037.4921875000   93637.35156250000   133879.0625000000   138507.4531250000   119391.5156250000   164013.2031250000   218015.2656250000   288776.8125000000   340977.7812500000   424869.8125000000   489260.1562500000   467768.1875000000   594327.1875000000   651206.3750000000   736800.9375000000   1194678.375000000   1969269.250000000   2041633.500000000   1594472.250000000
2007-08-18/06:58:38.705   50045.49609375000   56361.36328125000   69014.52343750000   43999.68750000000   63022.35937500000   69596.35937500000   63563.68359375000   51161.88281250000   51558.58203125000   104174.2500000000   85739.79687500000   80412.39843750000   88854.64062500000   91032.42187500000   86434.44531250000   111565.7421875000   123117.6484375000   143270.0312500000   155812.5000000000   226400.6093750000   271789.7500000000   409174.8750000000   509846.1562500000   539874.8125000000   467768.2500000000   528289.0000000000   683768.0625000000   704764.9375000000   1257560.875000000   1969269.625000000   1921523.750000000   1535412.250000000
2007-08-18/06:58:41.706   43789.78906250000   56361.36328125000   56466.37500000000   56571.07812500000   56720.09765625000   63269.38671875000   69920.07812500000   57557.14062500000   64448.28515625000   71619.63281250000   85739.79687500000   93814.54687500000   88854.64062500000   77027.36718750000   93637.35937500000   119003.5078125000   115422.7421875000   159189.0625000000   172213.9687500000   192859.4218750000   305764.0000000000   392125.5625000000   458860.2812500000   573618.0000000000   467768.2187500000   594327.2500000000   618645.0000000000   768837.2500000000   1320443.625000000   1846176.750000000   1921523.750000000   1535412.250000000
2007-08-18/06:58:44.706   56301.21484375000   81411.01562500000   50192.31640625000   50285.38671875000   56720.10156250000   56942.42968750000   63563.69140625000   89533.54687500000   51558.58984375000   58597.83593750000   85739.80468750000   73711.33593750000   88854.64843750000   112040.0703125000   122449.0937500000   104127.9921875000   138507.5000000000   135310.5468750000   205017.0156250000   167703.6406250000   271789.7812500000   426224.2812500000   458860.3437500000   506131.7812500000   484474.7500000000   594327.3125000000   586083.7500000000   736801.1250000000   1320443.875000000   2092364.375000000   2041634.000000000   1535412.500000000
2007-08-18/06:58:47.707   62556.93359375000   68886.17968750000   56466.37890625000   56571.08203125000   56720.10156250000   56942.42968750000   63563.68750000000   70347.68750000000   64448.29296875000   78130.54687500000   85739.80468750000   93814.55468750000   102524.6875000000   126045.1953125000   100840.2890625000   104127.9921875000   115422.7500000000   167148.6093750000   147611.7812500000   209630.0156250000   322751.2187500000   409174.9375000000   441865.0937500000   506131.7812500000   400942.7812500000   528289.0000000000   586083.7500000000   704765.0000000000   1320443.875000000   2092364.250000000   2041634.000000000   1594472.500000000
2007-08-18/06:58:50.708   43789.79687500000   40705.39062500000   40781.23046875000   69142.50000000000   69324.63281250000   47451.99609375000   63563.69140625000   70347.69531250000   77338.02343750000   71619.64062500000   79144.40625000000   73711.33593750000   129864.8437500000   77027.37500000000   72028.64843750000   126441.3046875000   84643.20312500000   127351.0468750000   139411.0781250000   192859.4531250000   271789.7812500000   426224.2812500000   424869.9375000000   506131.8125000000   484474.7500000000   561308.1250000000   651206.5625000000   768837.3750000000   1320443.875000000   1969269.875000000   1921524.000000000   1653533.125000000
2007-08-18/06:58:53.709   68812.67187500000   43836.58984375000   69014.53906250000   69142.50781250000   63022.37500000000   50615.48046875000   63563.69921875000   76742.98437500000   58003.44921875000   78130.56250000000   79144.41406250000   87113.49218750000   109359.7343750000   77027.39062500000   100840.3125000000   111565.7734375000   107727.8750000000   135310.5625000000   155812.5312500000   184474.2031250000   305764.0937500000   392125.6875000000   407874.8125000000   523003.4062500000   434355.5625000000   528289.1250000000   651206.6875000000   704765.1250000000   1194678.875000000   1907723.500000000   2041634.375000000   1653533.375000000
2007-08-18/06:58:56.710   68812.67187500000   40705.39453125000   56466.39062500000   62856.79687500000   63022.37500000000   56942.43750000000   76276.50781250000   51161.89453125000   58003.44531250000   65108.74218750000   85739.82031250000   87113.49218750000   123029.8125000000   98034.99218750000   93637.38281250000   111565.7734375000   130812.5937500000   127351.0546875000   164013.2656250000   226400.6718750000   322751.2812500000   375076.4062500000   458860.4062500000   506131.8437500000   434355.5625000000   528289.1250000000   716329.9375000000   736801.2500000000   1194678.750000000   1969270.125000000   2041634.375000000   1535412.750000000
2007-08-18/06:58:59.711   56301.22656250000   46967.78515625000   62740.46484375000   56571.09375000000   75626.92187500000   50615.48046875000   69920.10156250000   70347.70312500000   58003.44921875000   78130.57031250000   85739.82812500000   80412.42187500000   95689.68750000000   105037.5390625000   93637.39062500000   111565.7734375000   107727.8750000000   143270.0781250000   147611.8125000000   192859.4843750000   246309.1875000000   409175.0312500000   407874.8437500000   472388.9062500000   517887.8437500000   528289.1250000000   683768.2500000000   736801.2500000000   1383327.375000000   2092364.750000000   2041634.375000000   1535412.750000000
2007-08-18/06:59:02.712   56301.23437500000   56361.39062500000   62740.47265625000   81713.96093750000   56720.12109375000   75923.36718750000   63563.71093750000   83138.28125000000   64448.31640625000   91152.42187500000   98930.67187500000   73711.35937500000   95689.69531250000   98035.00781250000   93637.40625000000   89252.51562500000   115422.7968750000   143270.0937500000   180414.7968750000   176088.9687500000   322751.3437500000   409175.0625000000   441865.2500000000   489260.4375000000   517887.9062500000   528289.1875000000   618645.3125000000   736801.3750000000   1194679.000000000   1969270.500000000   2041634.750000000   1476353.250000000
2007-08-18/06:59:05.713   56301.23437500000   68886.20312500000   62740.47265625000   56571.10156250000   56720.12109375000   56942.44921875000   76276.52343750000   57557.16796875000   48336.17968750000   84641.50000000000   105526.0937500000   87113.50781250000   88854.67968750000   91032.46093750000   79231.57812500000   111565.7890625000   115422.7890625000   167148.6718750000   180414.7812500000   234786.0156250000   220828.6562500000   426224.4062500000   458860.5000000000   421774.7187500000   451062.0312500000   594327.5000000000   651206.7500000000   704765.2500000000   1320444.250000000   1969270.375000000   2041634.625000000   1535413.000000000
2007-08-18/06:59:08.714   50045.51953125000   68886.20312500000   56466.40234375000   50285.40234375000   44115.61328125000   75923.37500000000   47672.73046875000   70347.71875000000   77338.05468750000   78130.57812500000   112121.5312500000   80412.42968750000   68349.66406250000   91032.46875000000   108043.2578125000   81814.76562500000   115422.7968750000   151229.6250000000   164013.3125000000   218015.4062500000   288777.0000000000   375076.4687500000   458860.5000000000   506131.9687500000   534594.5000000000   561308.3125000000   683768.3750000000   672729.2500000000   1194679.125000000   2092365.125000000   2161746.500000000   1535413.000000000
2007-08-18/06:59:11.714   50045.52734375000   62623.80468750000   50192.34375000000   62856.82031250000   63022.39843750000   69596.40625000000   57207.32421875000   57557.17968750000   70893.19531250000   71619.67968750000   72549.03906250000   80412.44531250000   82019.67968750000   98035.02343750000   136855.0625000000   126441.3671875000   92338.12500000000   151229.6406250000   139411.1406250000   192859.5468750000   322751.3750000000   443273.8750000000   424870.1250000000   489260.5312500000   467768.5312500000   528289.3125000000   618645.4375000000   768837.7500000000   1194679.250000000   1907724.125000000   1921524.875000000   1653534.000000000
2007-08-18/06:59:14.715   40661.96093750000   68886.21093750000   81562.74218750000   47142.56250000000   63022.39453125000   69596.39843750000   57207.32421875000   70347.72656250000   70893.18750000000   84641.50781250000   72549.03906250000   80412.44531250000   75184.67187500000   91032.47656250000   108043.2734375000   119003.5859375000   107727.9062500000   103472.6328125000   172214.0625000000   218015.4375000000   322751.3750000000   426224.4687500000   424870.1250000000   539875.1250000000   517888.0000000000   561308.3750000000   618645.4375000000   736801.5000000000   1194679.250000000   1969270.750000000   2161746.750000000   1594473.375000000
2007-08-18/06:59:17.716   62556.96875000000   62623.80468750000   50192.34375000000   56571.11328125000   88231.51562500000   63269.42968750000   57207.32421875000   63952.45312500000   70893.19531250000   84641.51562500000   72549.03906250000   87113.52343750000   109359.7734375000   77027.41406250000   86434.50781250000   104128.0468750000   115422.8125000000   143270.1250000000   188615.5937500000   209630.1406250000   305764.2187500000   392125.8437500000   424870.1562500000   539875.1875000000   517888.0000000000   561308.4375000000   586084.0625000000   736801.5000000000   1257561.750000000   1969270.875000000   2161747.000000000   1653534.000000000
2007-08-18/06:59:20.717   56301.25390625000   50099.00781250000   75288.66406250000   43999.72265625000   63022.40625000000   69596.41406250000   69920.14062500000   47964.29296875000   77338.07812500000   78130.60156250000   79144.45312500000   113917.9062500000   68349.67968750000   84029.96093750000   122449.1718750000   126441.3906250000   130812.6640625000   159189.2031250000   139411.1562500000   201244.8750000000   263296.4062500000   392125.8750000000   492851.2187500000   523003.6562500000   484475.0625000000   511779.8750000000   651207.0000000000   672729.5000000000   1194679.500000000   1969271.125000000   2161747.250000000   1594473.625000000
2007-08-18/06:59:23.718   68812.70312500000   62623.81250000000   75288.65625000000   50285.41796875000   47266.75000000000   69596.41406250000   44494.55078125000   70347.73437500000   77338.07031250000   65108.77734375000   79144.45312500000   93814.61718750000   88854.70312500000   84029.96093750000   100840.3593750000   126441.3828125000   100033.0312500000   151229.6562500000   172214.0937500000   218015.4687500000   305764.2500000000   375076.5937500000   424870.1875000000   489260.5937500000   534594.6250000000   627347.0625000000   683768.5625000000   768837.8750000000   1194679.375000000   1969271.125000000   2161747.250000000   1535413.500000000
2007-08-18/06:59:26.719   50045.53906250000   50099.00781250000   81562.75781250000   75428.26562500000   50417.88281250000   63269.44140625000   63563.73437500000   57557.19140625000   58003.48046875000   91152.46093750000   72549.05468750000   80412.46093750000   82019.69531250000   77027.42968750000   79231.60937500000   104128.0625000000   123117.7500000000   119391.6328125000   155812.6250000000   184474.2968750000   288777.0937500000   392125.9062500000   543837.3125000000   489260.6250000000   434355.7812500000   528289.4375000000   586084.1875000000   704765.5000000000   1257561.875000000   1969271.125000000   2161747.250000000   1594473.750000000
2007-08-18/06:59:29.720   62556.98828125000   46967.81640625000   56466.42968750000   56571.13281250000   56720.15234375000   69596.42968750000   69920.14843750000   57557.19921875000   83782.96875000000   78130.61718750000   72549.06250000000   80412.46875000000   88854.72656250000   91032.51562500000   108043.3125000000   126441.4062500000   107727.9453125000   103472.6640625000   172214.1250000000   251556.8125000000   322751.5000000000   460323.4375000000   424870.2812500000   523003.7500000000   534594.7500000000   528289.5000000000   553523.0000000000   768838.0000000000   1383328.375000000   1907724.750000000   2161747.750000000   1535413.750000000
2007-08-18/06:59:32.721   56301.26171875000   56361.41406250000   56466.42968750000   62856.83984375000   69324.68750000000   56942.47656250000   82632.97656250000   47964.29687500000   51558.62890625000   65108.78906250000   98930.71875000000   93814.63281250000   95689.74218750000   105037.6093750000   86434.53125000000   96690.31250000000   115422.8515625000   143270.1718750000   147611.9062500000   192859.6093750000   254802.8906250000   375076.6562500000   373884.8125000000   489260.6875000000   534594.6875000000   528289.5000000000   651207.0625000000   672729.5625000000   1194679.625000000   1969271.375000000   2161747.500000000   1653534.500000000
2007-08-18/06:59:35.721   56301.26562500000   46967.81640625000   50192.35937500000   62856.84375000000   50417.89062500000   69596.42968750000   57207.34375000000   76743.03906250000   64448.35156250000   78130.61718750000   79144.46875000000   73711.39843750000   88854.72656250000   105037.6093750000   115246.2500000000   96690.32031250000   138507.6093750000   143270.1718750000   164013.3906250000   234786.1562500000   271790.0000000000   358027.4062500000   458860.7500000000   489260.7187500000   484475.1562500000   528289.5000000000   553523.0625000000   640693.6875000000   1257562.125000000   1969271.500000000   2161747.750000000   1594474.000000000
2007-08-18/06:59:38.722   68812.72656250000   56361.42578125000   69014.60156250000   62856.85156250000   50417.89843750000   69596.43750000000   47672.76171875000   51161.94140625000   70893.22656250000   78130.63281250000   85739.89062500000   67010.34375000000   95689.76562500000   112040.1875000000   72028.71875000000   126441.4296875000   123117.7812500000   167148.7812500000   131210.4843750000   218015.5468750000   322751.5625000000   409175.3437500000   492851.3750000000   489260.7812500000   517888.2500000000   561308.6875000000   586084.3750000000   768838.1250000000   1257562.250000000   1907725.125000000   2161748.000000000   1653534.750000000
2007-08-18/06:59:41.723   62556.99609375000   50099.02343750000   56466.43750000000   50285.43359375000   50417.89843750000   63269.45703125000   57207.35156250000   70347.75781250000   64448.35937500000   78130.63281250000   59358.27734375000   80412.48437500000   95689.75781250000   98035.07031250000   108043.3281250000   104128.0937500000   123117.7812500000   119391.6640625000   196816.4375000000   209630.2343750000   288777.1875000000   375076.7187500000   526842.0625000000   523003.8437500000   484475.2187500000   561308.6875000000   586084.3750000000   672729.6875000000   1194679.750000000   1907725.125000000   2041636.000000000   1535414.000000000
2007-08-18/06:59:44.724   62557.00000000000   68886.25000000000   62740.51953125000   62856.85546875000   56720.16406250000   47452.04296875000   69920.16406250000   76743.05468750000   48336.21484375000   65108.80078125000   79144.48437500000   67010.34375000000   75184.71093750000   77027.45312500000   86434.54687500000   104128.1015625000   100033.0703125000   143270.2031250000   139411.2187500000   184474.3593750000   305764.3750000000   375076.7500000000   441865.5625000000   489260.7812500000   434355.9375000000   495270.5937500000   716330.5625000000   672729.7500000000   1257562.375000000   1907725.125000000   2041636.125000000   1594474.250000000
2007-08-18/06:59:47.725   62557.00781250000   81411.10937500000   50192.37500000000   56571.15234375000   81929.28125000000   50615.53125000000   57207.36328125000   63952.49218750000   83782.99218750000   65108.81250000000   72549.08593750000   93814.66406250000   88854.75000000000   70024.93750000000   86434.56250000000   111565.8828125000   138507.6562500000   135310.7031250000   164013.4375000000   150933.3125000000   263296.5312500000   460323.5937500000   424870.4062500000   506132.3750000000   517888.3437500000   495270.6562500000   651207.3125000000   672729.8125000000   1194680.000000000   1969272.125000000   2161748.250000000   1594474.500000000
2007-08-18/06:59:50.726   46917.70312500000   56361.43359375000   62740.52343750000   69142.57812500000   50417.90625000000   50615.53125000000   50850.96484375000   57557.21484375000   70893.23437500000   78130.64062500000   85739.90625000000   93814.66406250000   82019.73437500000   105037.6406250000   115246.2890625000   96690.34375000000   100033.0781250000   143270.2187500000   131210.5156250000   176089.1093750000   263296.5312500000   477373.0312500000   407875.2187500000   472389.3437500000   467768.8437500000   594328.0000000000   683768.9375000000   672729.8125000000   1257562.500000000   1969272.000000000   2161748.250000000   1653535.000000000
2007-08-18/06:59:53.727   40661.99218750000   31311.85351562500   50192.37890625000   56571.15234375000   56720.17187500000   50615.53125000000   57207.36328125000   63952.49609375000   90227.88281250000   78130.64843750000   72549.08593750000   67010.35937500000   102524.8125000000   91032.54687500000   108043.3515625000   119003.6718750000   130812.7343750000   135310.7031250000   180414.9531250000   243171.5625000000   263296.5312500000   443274.1875000000   475856.1875000000   523003.9375000000   501181.8437500000   478761.2187500000   618645.8750000000   704765.8750000000   1194680.125000000   1969272.125000000   2041636.500000000   1653535.125000000
2007-08-18/06:59:56.728   50045.57031250000   56361.44531250000   69014.62500000000   47142.60156250000   56720.17968750000   56942.50781250000   50850.97265625000   57557.22656250000   77338.12500000000   84641.58593750000   79144.50781250000   107216.8750000000   82019.75000000000   98035.10937500000   86434.57031250000   126441.4765625000   138507.6718750000   127351.2109375000   155812.7187500000   209630.3125000000   271790.1250000000   392126.1562500000   475856.2500000000   438646.5312500000   501181.9062500000   528289.7500000000   683769.0625000000   736802.1250000000   1257562.750000000   1969272.500000000   2161748.750000000   1594474.750000000
2007-08-18/06:59:59.728   43789.85156250000   46967.83984375000   50192.38281250000   50285.45312500000   56720.17968750000   69596.46093750000   50850.97265625000   76743.07031250000   70893.25000000000   65108.82031250000   85739.92187500000   67010.36718750000   75184.73437500000   91032.55468750000   100840.4218750000   133879.2656250000   100033.0937500000   135310.7187500000   188615.7343750000   159318.5937500000   271790.1250000000   409175.4687500000   441865.6875000000   455517.9687500000   484475.3750000000   478761.2812500000   651207.4375000000   704765.9375000000   1320445.625000000   1969272.375000000   2161748.750000000   1535414.500000000
2007-08-18/07:00:02.729   50045.57031250000   62623.85937500000   40781.28515625000   62856.87500000000   50417.91796875000   63269.48437500000   69920.18750000000   76743.07812500000   58003.51953125000   78130.65625000000   98930.77343750000   87113.59375000000   82019.75000000000   98035.10937500000   93637.50000000000   133879.2656250000   115422.9140625000   135310.7343750000   155812.7187500000   192859.7187500000   263296.5937500000   409175.5000000000   407875.3125000000   455518.0000000000   484475.4062500000   495270.7500000000   618645.9375000000   704766.0000000000   1194680.250000000   1846179.625000000   2041636.875000000   1653535.375000000
2007-08-18/07:00:05.730   34406.29687500000   62623.86718750000   62740.54687500000   43999.75781250000   63022.46093750000   63269.49218750000   95345.89843750000   57557.23828125000   58003.52734375000   71619.75000000000   92335.35937500000   80412.52343750000   61514.73828125000   105037.6796875000   93637.51562500000   89252.61718750000   115422.9296875000   111432.2265625000   180415.0000000000   167703.8906250000   263296.6250000000   409175.5625000000   458861.0312500000   506132.5625000000   484475.4687500000   561309.0000000000   683769.1875000000   672730.0625000000   1194680.500000000   1907726.125000000   2041637.125000000   1653535.625000000
2007-08-18/07:00:08.731   40662.00390625000   56361.45312500000   50192.39062500000   56571.16796875000   63022.46093750000   69596.46875000000   82633.03125000000   57557.23437500000   77338.14062500000   71619.75000000000   85739.93750000000   107216.8906250000   82019.75781250000   91032.57031250000   86434.58593750000   111565.9218750000   115422.9296875000   119391.7265625000   155812.7500000000   150933.3593750000   288777.3125000000   392126.2187500000   373885.0625000000   455518.0312500000   534595.0625000000   528289.8125000000   683769.1250000000   768838.5000000000   1131798.375000000   1969272.750000000   2161749.000000000   1594475.000000000
2007-08-18/07:00:11.732   56301.30468750000   56361.45703125000   62740.55078125000   43999.76171875000   47266.79296875000   50615.55078125000   63563.78906250000   76743.08593750000   90227.91406250000   65108.83593750000   79144.52343750000   73711.45312500000   95689.81250000000   77027.49218750000   86434.59375000000   89252.61718750000   130812.7734375000   143270.2656250000   147612.0156250000   192859.7500000000   305764.5000000000   358027.6562500000   424870.5625000000   539875.6875000000   517888.5312500000   511780.3437500000   651207.5625000000   768838.5625000000   1257563.000000000   1784634.125000000   2041637.125000000   1594475.000000000
2007-08-18/07:00:14.733   62557.03906250000   46967.85546875000   56466.47656250000   62856.89453125000   56720.19921875000   37961.63281250000   69920.21093750000   70347.81250000000   64448.40234375000   58597.93359375000   79144.53125000000   93814.71093750000   102524.8593750000   105037.6953125000   79231.67968750000   104128.1640625000   146202.6718750000   119391.7500000000   172214.2812500000   201245.0781250000   237816.0156250000   409175.6250000000   441865.8750000000   421775.2812500000   434356.2187500000   528289.9375000000   683769.2500000000   704766.1875000000   1320446.125000000   1969273.125000000   2041637.500000000   1712597.000000000
2007-08-18/07:00:17.734   50045.58593750000   56361.46484375000   50192.39843750000   50285.46875000000   56720.19921875000   50615.55468750000   69920.20312500000   51161.97265625000   58003.53515625000   65108.84375000000   85739.95312500000   87113.61718750000   68349.75000000000   91032.58593750000   93637.52343750000   104128.1640625000   107728.0312500000   119391.7421875000   147612.0312500000   218015.6875000000   254803.0937500000   392126.2812500000   424870.6250000000   472389.5937500000   484475.5625000000   528289.9375000000   618646.1250000000   704766.1875000000   1320446.000000000   1907726.375000000   2041637.375000000   1594475.250000000
2007-08-18/07:00:20.735   56301.31640625000   56361.47265625000   56466.48437500000   47142.62109375000   56720.20703125000   56942.53125000000   57207.39843750000   76743.10937500000   64448.41015625000   52087.03515625000   72549.13281250000   80412.54687500000   75184.77343750000   84030.05468750000   72028.78125000000   96690.40625000000   115422.9609375000   151229.8437500000   147612.0468750000   226401.0312500000   288777.4062500000   426225.0312500000   407875.4687500000   506132.6875000000   467769.1250000000   495270.9687500000   520962.4062500000   768838.7500000000   1194680.750000000   1907726.625000000   2041637.625000000   1535415.250000000
2007-08-18/07:00:23.736   50045.58984375000   50099.06250000000   43918.33593750000   50285.47265625000   63022.47656250000   63269.50781250000   69920.21093750000   63952.53125000000   70893.28125000000   71619.76562500000   72549.13281250000   73711.46875000000   75184.76562500000   70024.97656250000   108043.4140625000   104128.1718750000   92338.24218750000   135310.7812500000   180415.0468750000   167703.9375000000   288777.4062500000   340978.4687500000   441865.9062500000   455518.1562500000   467769.1250000000   462252.0625000000   586084.8125000000   640694.3125000000   1131798.750000000   1846180.250000000   2161749.750000000   1476355.375000000
2007-08-18/07:00:26.736   50045.59375000000   56361.47265625000   56466.48437500000   56571.18750000000   56720.20703125000   75923.48437500000   63563.80468750000   70347.82031250000   64448.41015625000   84641.62500000000   65953.72656250000   80412.54687500000   95689.84375000000   98035.15625000000   93637.53906250000   81814.89062500000   115422.9687500000   151229.8437500000   139411.3281250000   167703.9531250000   305764.5937500000   409175.6875000000   492851.7812500000   506132.7187500000   467769.1562500000   561309.1250000000   586084.8750000000   704766.3125000000   1257563.375000000   1969273.375000000   2161749.750000000   1653536.125000000
2007-08-18/07:00:29.737   56301.32812500000   50099.07031250000   56466.49218750000   56571.19531250000   50417.94531250000   56942.54296875000   50851.00390625000   70347.82812500000   64448.42187500000   58597.94921875000   92335.39843750000   80412.56250000000   82019.79687500000   105037.7265625000   86434.62500000000   89252.65625000000   123117.8984375000   135310.8125000000   139411.3437500000   159318.7031250000   322751.8437500000   392126.4062500000   373885.2500000000   506132.7812500000   501182.2187500000   462252.1562500000   683769.4375000000   704766.3750000000   1131798.875000000   1907726.875000000   2041638.000000000   1653536.375000000
2007-08-18/07:00:32.738   62557.05468750000   50099.07031250000   50192.41406250000   62856.91015625000   56720.21484375000   69596.50000000000   50851.00390625000   51161.98828125000   77338.17187500000   78130.70312500000   65953.73437500000   93814.73437500000   68349.77343750000   98035.16406250000   122449.3281250000   133879.3437500000   115422.9765625000   151229.8593750000   164013.5625000000   192859.8281250000   271790.2812500000   443274.5000000000   424870.7500000000   573619.1875000000   501182.1875000000   511780.5312500000   683769.4375000000   672730.3125000000   1194681.000000000   1969273.625000000   1921527.750000000   1535415.500000000
2007-08-18/07:00:35.739   50045.60156250000   40705.46875000000   62740.57812500000   69142.63281250000   44115.68359375000   50615.57031250000   69920.22656250000   57557.26562500000   70893.29687500000   65108.86328125000   92335.40625000000   73711.48437500000   88854.82812500000   70024.99218750000   108043.4375000000   96690.42968750000   115422.9843750000   159189.4062500000   172214.3281250000   226401.0781250000   288777.4687500000   358027.8125000000   407875.5625000000   489261.2500000000   467769.2187500000   561309.2500000000   553523.6875000000   704766.4375000000   1257563.500000000   1969273.750000000   2161750.250000000   1535415.500000000
2007-08-18/07:00:38.740   56301.33593750000   56361.48828125000   75288.77343750000   50285.49218750000   50417.95312500000   75923.50781250000   76276.65625000000   63952.55468750000   70893.30468750000   71619.78906250000   65953.75000000000   80412.57812500000   75184.79687500000   98035.18750000000   86434.64062500000   74377.15625000000   123117.9218750000   119391.7968750000   172214.3437500000   159318.7187500000   356726.4375000000   426225.1875000000   441866.0625000000   523004.4375000000   501182.2812500000   511780.6250000000   683769.5625000000   672730.4375000000   1320446.625000000   1969274.000000000   2041638.375000000   1535415.750000000
2007-08-18/07:00:41.741   62557.06640625000   43836.67187500000   62740.58593750000   47142.63671875000   50417.95312500000   50615.57812500000   47672.81250000000   76743.13281250000   70893.30468750000   48831.59765625000   72549.15625000000   80412.57031250000   75184.79687500000   77027.53906250000   100840.5078125000   74377.15625000000   130812.8515625000   135310.8281250000   164013.5937500000   201245.1562500000   322751.9062500000   443274.5937500000   424870.8125000000   489261.3125000000   451062.8125000000   528290.1250000000   586085.0000000000   704766.5000000000   1194681.125000000   1969273.875000000   2041638.375000000   1535415.750000000
2007-08-18/07:00:44.742   50045.60937500000   56361.49218750000   50192.42578125000   56571.20703125000   69324.78125000000   56942.55468750000   50851.01562500000   57557.27343750000   77338.18750000000   78130.71875000000   85739.99218750000   73711.49218750000   68349.78125000000   91032.63281250000   86434.64843750000   104128.2187500000   100033.1796875000   111432.2968750000   188615.8906250000   192859.8593750000   305764.6875000000   426225.1875000000   407875.6250000000   523004.4375000000   417650.0312500000   511780.6562500000   651207.9375000000   640694.5625000000   1257563.750000000   1846181.000000000   1921528.125000000   1594476.000000000
2007-08-18/07:00:47.743   50045.61718750000   50099.08593750000   62740.59765625000   56571.21484375000   47266.82812500000   63269.54296875000   38138.23437500000   76743.14843750000   90227.98437500000   104174.5000000000   98930.86718750000   73711.50781250000   88854.85156250000   119042.9062500000   100840.5234375000   81814.92968750000   115423.0156250000   87553.84375000000   155812.8750000000   218015.8281250000   322751.9687500000   426225.2500000000   424870.9062500000   472389.9062500000   417650.0937500000   478761.7500000000   586085.1250000000   768839.1250000000   1320446.875000000   1907727.625000000   2041638.750000000   1535416.000000000
2007-08-18/07:00:50.743   50045.61718750000   28180.69140625000   47055.39453125000   69142.65625000000   56720.23437500000   75923.51562500000   50851.02343750000   76743.14843750000   83783.08593750000   71619.80468750000   79144.57812500000   73711.50781250000   102524.9218750000   91032.64062500000   136855.2968750000   141317.2031250000   107728.1015625000   119391.8203125000   180415.1406250000   201245.1875000000   271790.3750000000   426225.2500000000   407875.6875000000   438646.9375000000   434356.4687500000   561309.3750000000   586085.1250000000   704766.6250000000   1257563.875000000   1907727.500000000   2041638.625000000   1535416.000000000
2007-08-18/07:00:53.744   68812.82031250000   43836.68359375000   69014.68750000000   56571.21484375000   50417.96484375000   63269.54296875000   47672.82421875000   63952.56640625000   48336.27734375000   65108.88671875000   85740.00781250000   93814.77343750000   82019.82812500000   77027.55468750000   93637.58593750000   104128.2343750000   115423.0234375000   151229.9218750000   139411.3906250000   192859.8906250000   271790.4062500000   443274.6875000000   441866.1562500000   506132.9687500000   451062.9375000000   561309.4375000000   651208.0625000000   704766.6875000000   1257564.000000000   1969274.375000000   1921528.500000000   1535416.000000000
2007-08-18/07:00:56.745   62557.08984375000   56361.50781250000   69014.69531250000   56571.22265625000   63022.51953125000   56942.57031250000   50851.03125000000   57557.29296875000   58003.58203125000   84641.67968750000   59358.36718750000   73711.51562500000   102524.9375000000   77027.56250000000   115246.4375000000   119003.8203125000   100033.2109375000   127351.3515625000   155812.8906250000   209630.5468750000   271790.4375000000   477373.6562500000   356890.3125000000   455518.5000000000   467769.4375000000   528290.3125000000   586085.2500000000   736802.9375000000   1194681.625000000   1846181.625000000   1921528.750000000   1417297.000000000
2007-08-18/07:00:59.746   56301.35156250000   50099.09375000000   50192.43750000000   62856.94140625000   56720.24218750000   50615.59375000000   57207.43359375000   57557.28906250000   58003.58203125000   78130.74218750000   65953.76562500000   87113.68750000000   102524.9375000000   105037.7812500000   100840.5390625000   111566.0234375000   115423.0390625000   135310.8750000000   164013.6406250000   176089.3281250000   288777.5937500000   375077.2500000000   441866.1875000000   455518.4687500000   501182.4375000000   511780.7812500000   586085.1875000000   768839.2500000000   1194681.500000000   1969274.625000000   1921528.625000000   1535416.250000000
2007-08-18/07:01:02.747   50045.63281250000   50099.10156250000   50192.44531250000   40856.95312500000   47266.84375000000   56942.57812500000   57207.44140625000   57557.29687500000   83783.10937500000   78130.75000000000   79144.60156250000   67010.44531250000   102524.9531250000   112040.3593750000   115246.4531250000   104128.2578125000   115423.0546875000   127351.3671875000   155812.9062500000   201245.2500000000   288777.6250000000   340978.7500000000   458861.5312500000   489261.5312500000   501182.5312500000   528290.3750000000   586085.3125000000   672730.7500000000   1257564.250000000   1969274.875000000   2041639.250000000   1535416.375000000
2007-08-18/07:01:05.748   43789.90625000000   68886.35937500000   40781.33203125000   56571.23046875000   31511.19140625000   63269.55859375000   63563.85156250000   63952.58203125000   51558.71875000000   71619.82031250000   72549.18750000000   87113.69531250000   88854.87500000000   91032.67187500000   108043.4921875000   104128.2578125000   107728.1328125000   135310.8906250000   155812.9062500000   184474.6406250000   271790.4687500000   358028.0000000000   458861.5312500000   489261.5312500000   434356.5937500000   511780.8437500000   716331.6250000000   704766.8125000000   1257564.250000000   1784635.875000000   2161751.250000000   1653537.375000000
2007-08-18/07:01:08.749   50045.63281250000   46967.89843750000   50192.44921875000   50285.51562500000   56720.25000000000   56942.57812500000   69920.27343750000   51162.01953125000   64448.46093750000   58597.98828125000   92335.46093750000   87113.70312500000   82019.85156250000   91032.67187500000   108043.5000000000   104128.2656250000   115423.0546875000   95513.35937500000   131210.7031250000   176089.3593750000   254803.3437500000   443274.8125000000   424871.0312500000   472390.0312500000   434356.6250000000   528290.4375000000   618646.7500000000   640694.8125000000   1257564.250000000   1784636.000000000   2041639.375000000   1476356.625000000
2007-08-18/07:01:11.750   50045.64062500000   37574.29687500000   43918.37890625000   43999.81250000000   50417.98437500000   69596.56250000000   50851.04687500000   51162.02734375000   58003.59765625000   71619.83593750000   85740.03906250000   67010.46093750000   82019.86718750000   91032.68750000000   93637.62500000000   126441.6484375000   123118.0000000000   135310.9062500000   147612.1875000000   176089.3906250000   271790.5000000000   460324.3125000000   424871.0937500000   506133.1562500000   434356.6875000000   462252.5000000000   553524.0625000000   704766.9375000000   1194681.875000000   1969275.250000000   2041639.625000000   1476356.875000000
2007-08-18/07:01:14.750   50045.64062500000   50099.10937500000   56466.53515625000   75428.42187500000   50417.98437500000   47452.12109375000   47672.84375000000   57557.30859375000   58003.59765625000   71619.83593750000   85740.03906250000   87113.71093750000   82019.85937500000   91032.68750000000   79231.76562500000   104128.2734375000   100033.2343750000   111432.3593750000   164013.6875000000   218015.9218750000   288777.6875000000   426225.4375000000   441866.3125000000   472390.0937500000   467769.5625000000   495271.4375000000   618646.8125000000   736803.1250000000   1257564.500000000   1907728.375000000   2041639.625000000   1476356.875000000
2007-08-18/07:01:17.751   46917.77734375000   40705.50000000000   56466.53906250000   62856.96484375000   56720.26171875000   50615.61328125000   47672.84765625000   51162.03125000000   64448.47265625000   78130.76562500000   72549.20312500000   80412.62500000000   88854.89843750000   77027.59375000000   100840.5703125000   133879.4531250000   107728.1562500000   127351.3906250000   164013.7031250000   184474.6875000000   288777.6875000000   358028.0937500000   458861.6250000000   472390.1250000000   467769.5937500000   528290.5000000000   586085.4375000000   736803.1875000000   1257564.500000000   1846182.125000000   1921529.250000000   1594477.000000000
2007-08-18/07:01:20.752   56301.37890625000   56361.53515625000   50192.46093750000   50285.53125000000   50417.99218750000   47452.13281250000   63563.87500000000   63952.60546875000   64448.48046875000   91152.65625000000   85740.05468750000   107217.0468750000   95689.94531250000   84030.14843750000   86434.71093750000   111566.0781250000   100033.2578125000   143270.4687500000   172214.4843750000   167704.1250000000   271790.5625000000   409176.1250000000   424871.1562500000   489261.7187500000   484476.1562500000   561309.7500000000   683770.1250000000   736803.2500000000   1131800.000000000   1846182.375000000   2161752.000000000   1535417.000000000
2007-08-18/07:01:23.753   56301.37890625000   43836.70703125000   56466.54296875000   50285.53125000000   63022.54687500000   47452.12890625000   50851.05468750000   63952.60156250000   64448.48046875000   65108.92187500000   65953.79687500000   107217.0390625000   75184.85156250000   63022.52343750000   108043.5312500000   141317.2812500000   84643.44531250000   151230.0000000000   139411.4687500000   201245.3125000000   271790.5625000000   426225.5000000000   441866.4062500000   472390.1562500000   467769.6562500000   594329.0625000000   651208.4375000000   704767.0625000000   1194682.125000000   1784636.500000000   1921529.500000000   1594477.250000000
2007-08-18/07:01:26.754   46917.78515625000   62623.95703125000   56466.54687500000   50285.53515625000   44115.72656250000   56942.59765625000   57207.46484375000   44766.76171875000   51558.74218750000   65108.92578125000   85740.06250000000   73711.55468750000   82019.88281250000   91032.70312500000   108043.5390625000   133879.4843750000   100033.2578125000   143270.4687500000   172214.4843750000   150933.5781250000   322752.1875000000   375077.4375000000   407875.9687500000   472390.1875000000   534595.8750000000   511781.0625000000   651208.5000000000   736803.3125000000   1194682.125000000   1846182.500000000   1921529.625000000   1476357.125000000
2007-08-18/07:01:29.755   56301.39062500000   56361.54296875000   56466.55468750000   47142.68359375000   37813.46875000000   56942.60546875000   57207.47265625000   95929.14062500000   70893.37500000000   91152.67187500000   72549.22656250000   73711.56250000000   82019.89062500000   84030.16406250000   129652.4375000000   96690.53125000000   84643.46093750000   127351.4296875000   139411.5000000000   159318.8750000000   305764.9687500000   375077.5000000000   492852.4062500000   421775.8750000000   451063.2812500000   528290.6875000000   586085.5625000000   576623.5000000000   1257564.875000000   1846182.750000000   2041640.250000000   1653538.250000000
2007-08-18/07:01:32.756   56301.38671875000   50099.12500000000   56466.55468750000   37714.12109375000   47266.86718750000   56942.60546875000   63563.88281250000   57557.32421875000   58003.61718750000   65108.93359375000   92335.50000000000   60309.40625000000   88854.92187500000   98035.27343750000   100840.6015625000   119003.8906250000   123118.0390625000   119391.9140625000   139411.5000000000   201245.3437500000   305764.9687500000   443275.0000000000   475857.0625000000   539876.5000000000   467769.7187500000   528290.6250000000   586085.5625000000   672731.0625000000   1257564.875000000   1846182.625000000   2041640.250000000   1535417.125000000
2007-08-18/07:01:35.757   62557.12890625000   43836.71875000000   50192.47265625000   50285.54296875000   50418.00390625000   56942.60937500000   50851.06250000000   70347.91406250000   51558.75000000000   84641.73437500000   52763.00390625000   93814.85156250000   75184.86718750000   70025.07031250000   108043.5546875000   119003.8984375000   107728.1875000000   151230.0312500000   139411.5000000000   226401.3437500000   305765.0000000000   392126.8437500000   492852.4375000000   523004.9375000000   467769.7500000000   528290.6875000000   586085.6250000000   736803.4375000000   1383331.500000000   1846182.750000000   2041640.375000000   1535417.250000000
2007-08-18/07:01:38.758   68812.88281250000   62623.97656250000   50192.48046875000   62856.99218750000   69324.85937500000   56942.61718750000   69920.32031250000   44766.77734375000   64448.50390625000   71619.87500000000   92335.51562500000   80412.66406250000   88854.93750000000   91032.73437500000   100840.6171875000   126441.7109375000   100033.2890625000   143270.5156250000   147612.2656250000   209630.7031250000   271790.6562500000   392126.9062500000   407876.0937500000   455518.8437500000   451063.3437500000   495271.6875000000   651208.6875000000   704767.3125000000   1194682.500000000   1907729.375000000   2041640.625000000   1535417.500000000
2007-08-18/07:01:41.758   37534.21484375000   40705.51953125000   56466.56250000000   69142.71875000000   56720.28515625000   56942.61328125000   50851.07031250000   44766.77734375000   58003.62500000000   65108.94531250000   79144.65625000000   80412.66406250000   75184.87500000000   70025.07812500000   93637.67187500000   104128.3281250000   115423.1250000000   143270.5156250000   180415.3125000000   167704.1875000000   263297.0625000000   426225.6562500000   373885.7187500000   539876.6250000000   384237.7500000000   561309.9375000000   586085.6875000000   800876.3125000000   1194682.500000000   1907729.375000000   2041640.625000000   1594477.750000000
2007-08-18/07:01:44.759   62557.14062500000   50099.13671875000   50192.48046875000   56571.26953125000   50418.01171875000   63269.60546875000   57207.48437500000   51162.05468750000   64448.50390625000   71619.87500000000   59358.41406250000   87113.76562500000   75184.88281250000   98035.29687500000   93637.67968750000   96690.54687500000   115423.1328125000   135310.9843750000   164013.7812500000   184474.7812500000   271790.6562500000   426225.6875000000   407876.0937500000   539876.6250000000   434356.9062500000   495271.6875000000   586085.6875000000   736803.5625000000   1131800.375000000   1907729.500000000   2041640.750000000   1476357.625000000
2007-08-18/07:01:47.760   56301.41015625000   62623.98828125000   43918.40625000000   47142.69921875000   63022.58203125000   63269.61328125000   63563.90625000000   76743.23437500000   70893.39843750000   71619.88281250000   65953.83593750000   80412.67968750000   75184.89062500000   98035.31250000000   93637.69531250000   119003.9296875000   123118.0781250000   127351.4765625000   155813.0468750000   184474.7968750000   322752.3125000000   409176.3437500000   492852.5625000000   489261.9375000000   467769.9062500000   528290.8750000000   618647.2500000000   704767.4375000000   1257565.375000000   1907729.750000000   1921530.500000000   1594478.000000000
2007-08-18/07:01:50.761   56301.40625000000   46967.93750000000   62740.66406250000   75428.46875000000   50418.01953125000   63269.60937500000   63563.90625000000   70347.92968750000   58003.63671875000   65108.95703125000   92335.53125000000   73711.58593750000   88854.95312500000   91032.74218750000   100840.6328125000   119003.9296875000   115423.1484375000   127351.4687500000   147612.2812500000   209630.7343750000   305765.0937500000   409176.3125000000   509847.9375000000   489261.9375000000   484476.3750000000   462252.8125000000   586085.7500000000   704767.4375000000   1257565.250000000   1846183.250000000   2041641.000000000   1417298.375000000
2007-08-18/07:01:53.762   56301.41015625000   43836.73437500000   56466.57812500000   69142.73437500000   50418.01953125000   56942.62890625000   34960.07812500000   51162.06250000000   70893.39843750000   65108.96093750000   85740.10156250000   80412.67968750000   88854.95312500000   98035.31250000000   93637.69531250000   111566.1406250000   115423.1562500000   143270.5468750000   155813.0468750000   176089.5156250000   195348.7656250000   375077.6250000000   441866.6562500000   489261.9687500000   467769.9062500000   594329.3750000000   618647.2500000000   704767.4375000000   1257565.375000000   1846183.375000000   2041641.125000000   1594478.125000000
2007-08-18/07:01:56.763   50045.68359375000   46967.94531250000   50192.49609375000   62857.01562500000   50418.02734375000   50615.65234375000   57207.50000000000   70347.94531250000   64448.52343750000   71619.89843750000   52763.02734375000   73711.60156250000   75184.90625000000   84030.20312500000   72028.90625000000   104128.3671875000   123118.1015625000   143270.5625000000   164013.8281250000   192860.1406250000   322752.3750000000   426225.8125000000   390881.0312500000   404904.6875000000   534596.1875000000   511781.3750000000   553524.5625000000   704767.5625000000   1194682.875000000   2092371.875000000   2041641.375000000   1535418.000000000
2007-08-18/07:01:59.764   56301.41796875000   56361.57031250000   56466.58203125000   50285.56250000000   50418.02734375000   44288.67578125000   69920.34375000000   38371.51953125000   58003.64453125000   78130.82812500000   59358.43359375000   73711.60156250000   68349.88281250000   91032.75781250000   100840.6484375000   111566.1484375000   100033.3203125000   127351.4921875000   172214.5937500000   209630.7656250000   271790.7187500000   409176.4062500000   475857.3125000000   438647.5312500000   467769.9687500000   528290.9375000000   553524.5625000000   736803.7500000000   1257565.500000000   1969276.750000000   2161753.500000000   1417298.625000000
2007-08-18/07:02:02.765   50045.68359375000   50099.15234375000   56466.58593750000   56571.28906250000   50418.03125000000   41125.19140625000   57207.50390625000   70347.94531250000   45113.90625000000   71619.89843750000   72549.26562500000   73711.60156250000   75184.90625000000   91032.76562500000   100840.6562500000   126441.7578125000   107728.2421875000   143270.5625000000   147612.3125000000   176089.5468750000   263297.1562500000   443275.2500000000   407876.2187500000   455519.0000000000   434357.0625000000   561310.1250000000   618647.3750000000   640695.5000000000   1257565.625000000   1846183.750000000   1921530.875000000   1476358.125000000
2007-08-18/07:02:05.765   50045.69140625000   50099.16015625000   50192.50390625000   40857.00000000000   63022.60156250000   47452.17187500000   50851.09765625000   44766.80078125000   58003.65625000000   65108.98046875000   59358.44140625000   73711.60937500000   88854.98437500000   70025.11718750000   100840.6718750000   111566.1718750000   107728.2578125000   119391.9921875000   188616.2031250000   159318.9843750000   305765.1875000000   460324.7812500000   424871.5000000000   489262.1250000000   517889.6875000000   528291.0000000000   586086.0000000000   704767.6875000000   1194683.125000000   1969277.125000000   1921531.125000000   1358239.875000000
2007-08-18/07:02:08.766   40662.09375000000   75148.87500000000   50192.50390625000   56571.29687500000   69324.89062500000   56942.64453125000   44494.68750000000   63952.65625000000   70893.42187500000   78130.84375000000   65953.85156250000   87113.80468750000   102525.0703125000   70025.11718750000   93637.71875000000   96690.59375000000   107728.2578125000   135311.0468750000   188616.1875000000   192860.1718750000   254803.6250000000   375077.7500000000   424871.5000000000   523005.2500000000   501183.0937500000   528291.0000000000   553524.6250000000   704767.6250000000   1257565.750000000   1969277.125000000   2041641.625000000   1535418.250000000
2007-08-18/07:02:11.767   56301.42968750000   43836.74609375000   69014.78906250000   56571.29687500000   40964.62890625000   56942.64843750000   63563.92968750000   44766.80078125000   77338.31250000000   71619.91406250000   72549.27343750000   80412.71093750000   54679.86718750000   70025.11718750000   86434.78125000000   81815.04687500000   130813.0703125000   151230.1406250000   139411.5937500000   201245.5000000000   271790.7812500000   375077.7500000000   492852.7500000000   489262.1250000000   400944.3125000000   528291.0625000000   651209.0000000000   640695.5625000000   1194683.125000000   1846184.000000000   2041641.750000000   1535418.250000000
2007-08-18/07:02:14.768   43789.96484375000   46967.96093750000   50192.51171875000   75428.50781250000   63022.61328125000   63269.64453125000   50851.10546875000   44766.80859375000   64448.54687500000   58598.06250000000   79144.71093750000   67010.53906250000   82019.96093750000   91032.78906250000   115246.6015625000   104128.3984375000   115423.2031250000   143270.6093750000   147612.3593750000   201245.5156250000   288778.0312500000   409176.5312500000   441866.8437500000   506133.7812500000   434357.1875000000   478762.5312500000   651209.1250000000   672731.6875000000   1320449.000000000   1907730.625000000   1921531.500000000   1476358.625000000
2007-08-18/07:02:17.769   46917.83203125000   46967.96093750000   37644.35156250000   47142.72265625000   50418.04296875000   50615.66796875000   69920.36718750000   51162.08593750000   58003.66406250000   78130.85937500000   98931.02343750000   73711.62500000000   75184.92968750000   63022.58593750000   100840.6875000000   119003.9921875000   115423.2031250000   119392.0078125000   155813.1250000000   184474.8906250000   263297.2500000000   426225.9375000000   492852.8125000000   472390.6562500000   467770.1250000000   561310.3125000000   618647.5000000000   672731.6250000000   1131801.125000000   1969277.500000000   2041642.000000000   1653539.625000000
2007-08-18/07:02:20.770   56301.43750000000   62624.01953125000   56466.60546875000   50285.58593750000   47266.90625000000   50615.67187500000   57207.52343750000   51162.08984375000   58003.66796875000   58598.06640625000   72549.28906250000   73711.62500000000   82019.96093750000   105037.9375000000   93637.74218750000   96690.61718750000   115423.2109375000   95513.48437500000   155813.1250000000   226401.5312500000   288778.0312500000   409176.5625000000   424871.5937500000   472390.6875000000   451063.6562500000   528291.1250000000   618647.5625000000   640695.6875000000   1257566.000000000   1907730.750000000   2041642.125000000   1476358.625000000
2007-08-18/07:02:23.771   50045.70703125000   46967.96875000000   56466.61328125000   56571.31640625000   50418.05468750000   50615.67968750000   57207.52734375000   47964.45703125000   48336.36328125000   65109.00000000000   65953.87500000000   67010.54687500000   88855.01562500000   84030.25000000000   100840.7031250000   104128.4140625000   100033.3750000000   127351.5625000000   188616.2656250000   176089.6250000000   305765.2812500000   392127.2187500000   441866.9375000000   489262.2812500000   417650.8437500000   495272.0937500000   651209.2500000000   704767.8750000000   1131801.375000000   1846184.625000000   2041642.375000000   1535418.750000000
2007-08-18/07:02:26.772   40662.10937500000   40705.55468750000   50192.51953125000   62857.04296875000   75627.21875000000   63269.65234375000   57207.52734375000   47964.45312500000   58003.67578125000   52087.15234375000   72549.29687500000   87113.82812500000   75184.93750000000   98035.37500000000   100840.7031250000   119004.0078125000   123118.1640625000   127351.5546875000   147612.3906250000   218016.2187500000   263297.2812500000   392127.2187500000   407876.4062500000   523005.4375000000   467770.1875000000   594329.7500000000   553524.8125000000   800876.9375000000   1131801.250000000   1907731.000000000   2041642.375000000   1594479.125000000
2007-08-18/07:02:29.772   40662.11328125000   46967.97265625000   50192.52734375000   56571.32031250000   69324.92187500000   50615.68359375000   50851.12109375000   83138.60937500000   51558.80468750000   84641.82812500000   79144.73437500000   73711.64843750000   95690.07031250000   84030.25781250000   86434.82031250000   111566.2265625000   138508.0781250000   191028.0625000000   147612.4062500000   201245.5781250000   263297.3125000000   340979.3125000000   441866.9687500000   539877.1250000000   467770.2500000000   528291.2500000000   651209.3125000000   736804.2500000000   1068919.750000000   1846184.750000000   2041642.625000000   1594479.250000000
2007-08-18/07:02:32.773   56301.44921875000   87673.80468750000   50192.52734375000   43999.87500000000   50418.05859375000   47452.19140625000   47672.91406250000   70347.98437500000   70893.45312500000   78130.87500000000   79144.73437500000   67010.55468750000   75184.94531250000   84030.25000000000   108043.6718750000   104128.4218750000   138508.0781250000   159189.7500000000   172214.7031250000   209630.9062500000   288778.0937500000   392127.2500000000   356890.9375000000   438647.7812500000   434357.3125000000   594329.8125000000   618647.6875000000   768840.5625000000   1131801.375000000   1969278.000000000   1921532.000000000   1417299.500000000
2007-08-18/07:02:35.774   43789.98046875000   50099.18359375000   62740.71875000000   47142.73828125000   56720.34375000000   56942.67187500000   57207.53906250000   63952.68750000000   64448.56640625000   52087.16015625000   65953.89062500000   80412.74218750000   75184.95312500000   84030.25781250000   79231.88281250000   126441.8359375000   146203.0468750000   111432.5312500000   131210.9062500000   218016.2500000000   305765.3437500000   375077.9375000000   458862.2812500000   421776.3437500000   467770.2812500000   495272.1875000000   651209.3125000000   672731.8750000000   1194683.750000000   1907731.250000000   1921532.125000000   1535419.000000000
2007-08-18/07:02:38.775   68812.96093750000   62624.04687500000   43918.44921875000   47142.74218750000   50418.06640625000   63269.67187500000   57207.54687500000   47964.46875000000   83783.26562500000   65109.01953125000   59358.48046875000   50257.87109375000   61514.91406250000   98035.40625000000   108043.6875000000   104128.4453125000   123118.1953125000   143270.6718750000   139411.6718750000   192860.2968750000   288778.1562500000   409176.7187500000   424871.7812500000   455519.3437500000   417650.9687500000   528291.3750000000   651209.3750000000   672732.0000000000   1131801.625000000   1969278.375000000   2041643.000000000   1594479.500000000
2007-08-18/07:02:41.776   50045.71875000000   62624.04687500000   56466.62890625000   56571.32812500000   47266.92578125000   50615.69140625000   63563.96484375000   57557.39843750000   51558.81250000000   71619.95312500000   72549.32031250000   67010.57031250000   75184.96093750000   84030.26562500000   108043.6875000000   104128.4453125000   130813.1406250000   127351.5937500000   155813.1875000000   192860.2812500000   288778.1562500000   409176.7187500000   424871.7812500000   472390.8437500000   417650.9375000000   594329.9375000000   618647.8125000000   672731.9375000000   1068919.875000000   1907731.500000000   2041642.875000000   1476359.250000000
2007-08-18/07:02:44.777   62557.22656250000   62624.06250000000   37644.37890625000   50285.61718750000   50418.08203125000   41125.23437500000   50851.14062500000   57557.41796875000   64448.59375000000   48831.72265625000   72549.33593750000   80412.77343750000   102525.1640625000   91032.85937500000   100840.7578125000   133879.7031250000   169288.0312500000   151230.2656250000   155813.2343750000   176089.7187500000   271791.0312500000   426226.2500000000   424871.9062500000   438648.0000000000   434357.5000000000   561310.7500000000   683771.3125000000   704768.3125000000   1194684.125000000   1846185.625000000   2041643.500000000   1535419.625000000
2007-08-18/07:02:47.778   43790.00000000000   34443.16796875000   62740.74609375000   43999.89843750000   63022.66015625000   63269.69531250000   57207.56250000000   70348.02343750000   41891.52343750000   42320.80859375000   59358.50000000000   60309.50390625000   88855.07031250000   70025.18750000000   100840.7656250000   111566.2812500000   115423.2968750000   159189.8437500000   139411.7187500000   192860.3593750000   271791.0312500000   375078.0937500000   390881.4375000000   539877.4375000000   467770.5000000000   528291.5000000000   651209.6250000000   704768.3125000000   1194684.250000000   1969279.000000000   2041643.625000000   1358241.125000000
2007-08-18/07:02:50.779   46917.87109375000   50099.21093750000   37644.38281250000   40857.04296875000   50418.08593750000   50615.71093750000   50851.14843750000   57557.42187500000   51558.83203125000   52087.18750000000   72549.34375000000   80412.78906250000   88855.07031250000   70025.18750000000   129652.6562500000   104128.4843750000   107728.3671875000   135311.1875000000   155813.2500000000   201245.6875000000   271791.0625000000   392127.5000000000   424871.9375000000   421776.5625000000   484477.0625000000   511781.9687500000   586086.5625000000   736804.6250000000   1257567.000000000   1907732.250000000   1921533.125000000   1476359.875000000
2007-08-18/07:02:53.780   40662.13671875000   50099.21484375000   56466.65234375000   69142.82812500000   40964.66796875000   63269.69921875000   44494.73828125000   63952.72656250000   64448.60546875000   45576.26953125000   59358.50390625000   80412.78906250000   75185.00000000000   77027.75000000000   79231.92968750000   104128.4921875000   107728.3750000000   127351.6484375000   164014.0312500000   184475.0625000000   271791.0625000000   426226.3125000000   441867.2500000000   489262.6250000000   484477.0625000000   462253.4687500000   651209.6875000000   768841.0625000000   1131802.125000000   1907732.375000000   1861478.500000000   1476359.875000000
2007-08-18/07:02:56.780   43790.00781250000   50099.21484375000   47055.51562500000   62857.09375000000   47266.94921875000   56942.70703125000   47672.94531250000   51162.13671875000   45113.96484375000   52087.19531250000   65953.92968750000   127320.6640625000   95690.13281250000   84030.31250000000   93637.82812500000   81815.13281250000   107728.3828125000   119392.1250000000   180415.6093750000   209631.0468750000   229323.2187500000   323930.2500000000   458862.5625000000   506134.2500000000   517890.2500000000   561310.8750000000   586086.6250000000   736804.6875000000   1131802.250000000   1846186.000000000   2041644.000000000   1535420.000000000
2007-08-18/07:02:59.781   50045.75390625000   50099.22265625000   47055.51953125000   50285.63671875000   63022.67968750000   50615.72265625000   57207.58203125000   47964.50000000000   38669.10156250000   42320.82031250000   79144.79687500000   80412.80468750000   88855.09375000000   98035.46875000000   108043.7578125000   89252.92968750000   92338.53906250000   127351.6796875000   147612.5312500000   167704.4843750000   263297.5312500000   409176.9687500000   458862.6250000000   506134.3125000000   534596.9375000000   561310.9375000000   651209.8125000000   640696.3750000000   1194684.625000000   1969279.625000000   1921533.625000000   1417300.625000000
2007-08-18/07:03:02.782   37534.28125000000   46968.01171875000   56466.66406250000   50285.63671875000   47266.95703125000   47452.23046875000   44494.74218750000   63952.73437500000   70893.50781250000   65109.05859375000   79144.79687500000   93815.02343750000   68349.97656250000   84030.32031250000   86434.89062500000   96690.71093750000   100033.4609375000   119392.1406250000   147612.5156250000   159319.1718750000   322752.8437500000   443275.8437500000   441867.3125000000   523005.9062500000   534596.9375000000   478763.0312500000   618648.1875000000   672732.3750000000   1131802.375000000   1969279.625000000   1921533.500000000   1476360.125000000
2007-08-18/07:03:05.783   50045.75390625000   37574.38281250000   69014.87500000000   56571.36718750000   50418.10156250000   37961.76171875000   50851.16015625000   70348.04687500000   64448.61718750000   58598.12890625000   52763.10546875000   67010.60937500000   51262.42968750000   77027.76562500000   100840.7968750000   89252.92968750000   130813.2343750000   119392.1484375000   164014.0625000000   218016.4218750000   263297.5312500000   426226.4375000000   407876.8125000000   489262.7500000000   501183.7500000000   594330.3125000000   618648.2500000000   736804.8125000000   1131802.375000000   1969279.750000000   1801424.750000000   1535420.250000000
2007-08-18/07:03:08.784   46917.88671875000   50099.22656250000   56466.66796875000   69142.85156250000   44115.82031250000   44288.74218750000   76276.88281250000   70348.04687500000   77338.41406250000   71620.00781250000   72549.36718750000   87113.92187500000   75185.01562500000   84030.32812500000   108043.7656250000   89252.93750000000   100033.4687500000   135311.2343750000   131211.0312500000   176089.7968750000   271791.1562500000   375078.2500000000   424872.0937500000   489262.7812500000   517890.3750000000   561311.0000000000   683771.6250000000   704768.6250000000   1131802.500000000   1846186.375000000   1921533.750000000   1476360.250000000
2007-08-18/07:03:11.785   62557.25781250000   68886.53906250000   62740.77343750000   56571.37500000000   47266.96484375000   44288.74609375000   69920.45312500000   47964.50390625000   51558.85546875000   71620.00781250000   65953.94531250000   73711.71875000000   54679.94140625000   91032.90625000000   93637.85156250000   126441.9531250000   100033.4765625000   119392.1562500000   164014.0937500000   142548.6406250000   271791.1562500000   375078.2812500000   475858.0625000000   472391.2500000000   467770.6875000000   561311.0000000000   651209.9375000000   736804.9375000000   1131802.500000000   1784640.500000000   2041644.500000000   1417300.875000000
2007-08-18/07:03:14.786   50045.76171875000   50099.23437500000   56466.67578125000   62857.11718750000   40964.68750000000   44288.74609375000   57207.59375000000   70348.05468750000   64448.62890625000   65109.07421875000   52763.11328125000   60309.53515625000   82020.06250000000   70025.21875000000   100840.8203125000   96690.73437500000   130813.2500000000   119392.1640625000   188616.4687500000   218016.4531250000   263297.5937500000   340979.6562500000   441867.4062500000   523006.0312500000   501183.8437500000   511782.2187500000   651209.9375000000   736804.9375000000   1194684.875000000   1969280.000000000   1921534.000000000   1476360.500000000
2007-08-18/07:03:17.787   46917.89843750000   34443.18750000000   43918.49218750000   47142.78906250000   47266.97265625000   56942.73437500000   44494.76171875000   63952.75781250000   58003.75000000000   71620.02343750000   72549.39062500000   73711.72656250000   61514.97265625000   84030.35156250000   64826.10156250000   111566.3515625000   138508.2343750000   119392.1796875000   164014.1250000000   201245.8125000000   271791.2187500000   375078.3437500000   407876.9375000000   455519.7812500000   517890.5000000000   561311.1250000000   586086.8750000000   672732.6250000000   1131802.750000000   1907733.375000000   1861479.500000000   1535420.625000000
2007-08-18/07:03:20.787   46917.89843750000   37574.39453125000   50192.58203125000   56571.38281250000   50418.11328125000   56942.73437500000   44494.75781250000   25581.03320312500   51558.86328125000   58598.14453125000   79144.82031250000   80412.82812500000   68350.00000000000   56020.13281250000   86434.91406250000   111566.3437500000   107728.4296875000   119392.1796875000   172214.9062500000   159319.2343750000   288778.4375000000   392127.7187500000   407876.9062500000   438648.2812500000   467770.7812500000   462253.6875000000   651210.0000000000   768841.4375000000   1131802.750000000   1907733.375000000   1741371.375000000   1535420.625000000
2007-08-18/07:03:23.788   43790.03125000000   43836.81640625000   43918.49218750000   50285.65625000000   50418.11718750000   56942.73828125000   47672.96875000000   57557.46093750000   64448.64062500000   58598.14843750000   52763.12109375000   67010.63281250000   61514.97656250000   77027.78906250000   86434.92187500000   133879.8125000000   138508.2343750000   135311.2656250000   147612.5781250000   167704.5468750000   254804.0468750000   426226.5625000000   390881.7187500000   523006.1250000000   417651.3750000000   528291.8750000000   651210.0625000000   704768.8125000000   1006039.625000000   1969280.375000000   1921534.250000000   1358242.000000000
2007-08-18/07:03:26.789   56301.51953125000   56361.67578125000   50192.58984375000   62857.12890625000   63022.70703125000   37961.77343750000   50851.18359375000   57557.46093750000   51558.86718750000   65109.08593750000   52763.12500000000   60309.54687500000   102525.2421875000   98035.50781250000   100840.8359375000   81815.17968750000   123118.3281250000   127351.7343750000   172214.9218750000   192860.5000000000   322752.9687500000   409177.1562500000   424872.2187500000   455519.8437500000   451064.3125000000   495272.7500000000   651210.0625000000   704768.8750000000   1068921.000000000   1969280.500000000   1921534.375000000   1358242.125000000
2007-08-18/07:03:29.790   40662.16406250000   50099.24609375000   47055.54296875000   62857.13281250000   63022.71093750000   69596.75000000000   44494.76562500000   51162.16796875000   58003.75781250000   78130.98437500000   59358.54687500000   60309.55078125000   82020.08593750000   77027.79687500000   108043.8125000000   104128.5625000000   115423.3906250000   119392.2031250000   196817.3281250000   209631.1718750000   305765.7187500000   409177.1875000000   407877.0000000000   472391.4062500000   484477.4062500000   528291.9375000000   651210.1250000000   704768.8750000000   1131802.875000000   1969280.625000000   1861479.750000000   1476360.875000000
2007-08-18/07:03:32.791   50045.78125000000   43836.82421875000   47055.54687500000   28285.64062500000   56720.41796875000   44288.76171875000   47672.97656250000   57557.46875000000   70893.54687500000   65109.09375000000   49465.42578125000   67010.64843750000   82020.09375000000   70025.24218750000   86434.93750000000   89252.97656250000   100033.5156250000   119392.2031250000   180415.7343750000   192860.5156250000   322753.0000000000   358029.0625000000   407877.0000000000   438648.3750000000   517890.5937500000   511782.3750000000   651210.1875000000   704768.9375000000   1131803.000000000   1907733.750000000   1921534.625000000   1417301.375000000
2007-08-18/07:03:35.792   50045.78125000000   62624.12109375000   43918.50390625000   50285.66796875000   50418.12890625000   56942.75000000000   69920.48437500000   70348.08593750000   48336.43750000000   71620.03906250000   59358.55078125000   73711.75000000000   68350.01562500000   77027.80468750000   115246.7968750000   96690.77343750000   84643.67187500000   127351.7500000000   123010.3437500000   192860.5312500000   254804.0937500000   392127.8125000000   407877.0312500000   506134.6250000000   501184.0312500000   561311.2500000000   683771.9375000000   704768.9375000000   1131803.000000000   1907733.875000000   1741371.875000000   1476361.000000000
2007-08-18/07:03:38.793   50045.78515625000   56361.68750000000   43918.50390625000   40857.07812500000   56720.42578125000   47452.26171875000   57207.61718750000   47964.53125000000   77338.46093750000   71620.04687500000   49465.42968750000   73711.75000000000   82020.10156250000   84030.37500000000   115246.8046875000   126442.0156250000   107728.4609375000   127351.7578125000   155813.3906250000   192860.5312500000   288778.5312500000   409177.2500000000   441867.6250000000   455519.9375000000   434357.9375000000   478763.3437500000   618648.6250000000   768841.6875000000   1194685.375000000   1907734.000000000   1681318.625000000   1417301.500000000
2007-08-18/07:03:41.794   43790.04687500000   46968.04687500000   50192.60546875000   37714.22265625000   40964.71093750000   56942.76171875000   57207.62500000000   44766.89062500000   48336.44531250000   65109.10937500000   49465.43750000000   73711.76562500000   68350.03125000000   91032.96093750000   72029.06250000000   81815.21093750000   92338.60937500000   119392.2343750000   139411.8750000000   209631.2343750000   229323.4218750000   358029.1562500000   475858.3437500000   523006.3437500000   534597.3750000000   528292.1250000000   618648.6875000000   736805.3750000000   1194685.500000000   2092376.375000000   1681318.750000000   1358242.625000000
2007-08-18/07:03:44.794   43790.04687500000   50099.26171875000   34507.37890625000   40857.08203125000   56720.42968750000   50615.76171875000   57207.62500000000   63952.78515625000   58003.77343750000   71620.05468750000   59358.56250000000   67010.66406250000   68350.03125000000   98035.53906250000   86434.95312500000   74377.42968750000   107728.4765625000   143270.8750000000   139411.8750000000   176089.9218750000   254804.1406250000   409177.2812500000   373886.6562500000   472391.5312500000   467771.0000000000   594330.7500000000   683772.0625000000   672732.8750000000   1131803.250000000   1907734.125000000   1801426.000000000   1476361.250000000
2007-08-18/07:03:47.795   50045.79296875000   56361.69921875000   56466.71093750000   50285.67968750000   50418.14062500000   63269.76562500000   47672.99218750000   57557.48437500000   70893.57031250000   52087.24218750000   59358.56640625000   73711.76562500000   68350.03125000000   77027.82031250000   100840.8750000000   104128.5937500000   84643.69531250000   103473.1796875000   131211.1250000000   218016.5937500000   288778.5625000000   358029.1875000000   509849.1875000000   472391.5625000000   417651.5625000000   528292.1250000000   618648.6875000000   768841.8125000000   1194685.625000000   1969281.250000000   1861480.375000000   1417301.750000000
2007-08-18/07:03:50.796   50045.79687500000   46968.05078125000   56466.71484375000   62857.15625000000   50418.14453125000   28471.32421875000   63564.06250000000   57557.48828125000   58003.77734375000   65109.11718750000   65953.99218750000   80412.87500000000   61515.00781250000   98035.55468750000   86434.96875000000   119004.2265625000   123118.3828125000   143270.8906250000   139411.8906250000   150934.0312500000   263297.7500000000   375078.5625000000   475858.4062500000   489263.1562500000   451064.5312500000   511782.5625000000   618648.7500000000   768841.8750000000   1131803.375000000   1907734.375000000   1801426.250000000   1476361.500000000
2007-08-18/07:03:53.797   62557.30468750000   56361.70312500000   50192.61328125000   62857.16015625000   56720.44140625000   50615.76953125000   57207.63281250000   57557.49218750000   58003.78125000000   78131.01562500000   39572.32812500000   80412.88281250000   68350.03906250000   70025.27343750000   115246.8359375000   96690.80468750000   123118.3906250000   135311.3437500000   180415.7968750000   176089.9531250000   288778.5937500000   392127.9375000000   424872.4375000000   489263.1875000000   451064.5625000000   462253.9687500000   716334.0625000000   704769.1875000000   1194685.750000000   1907734.500000000   1801426.375000000   1417302.000000000
2007-08-18/07:03:56.798   62557.31250000000   40705.63281250000   43918.52343750000   43999.96093750000   40964.72265625000   44288.78515625000   57207.64062500000   57557.50000000000   58003.78906250000   71620.07812500000   72549.44531250000   73711.78125000000   75185.09375000000   63022.72265625000   86434.98437500000   89253.02343750000   84643.71093750000   111432.7343750000   164014.2343750000   184475.2968750000   288778.6250000000   392128.0000000000   407877.2187500000   455520.1250000000   467771.1250000000   478763.5312500000   716334.1875000000   832915.1875000000   1194685.875000000   1907734.750000000   1861480.875000000   1476361.750000000
2007-08-18/07:03:59.799   46917.92968750000   56361.71093750000   50192.62109375000   37714.23437500000   44115.86328125000   50615.77734375000   50851.21484375000   63952.80468750000   64448.68359375000   48831.78906250000   59358.57812500000   87114.00000000000   88855.18750000000   98035.57031250000   86434.97656250000   104128.6171875000   115423.4531250000   127351.8125000000   188616.6250000000   218016.6406250000   288778.6250000000   340979.9375000000   424872.5000000000   455520.1250000000   484477.6875000000   561311.5000000000   618648.8750000000   672733.1250000000   1131803.500000000   1969281.625000000   1861480.875000000   1417302.125000000
2007-08-18/07:04:02.800   50045.80859375000   75149.05468750000   37644.43359375000   50285.69140625000   44115.86328125000   69596.78906250000   50851.21484375000   47964.55078125000   48336.46093750000   58598.19140625000   85740.32812500000   73711.78906250000   61515.01953125000   84030.41406250000   64826.15234375000   126442.0781250000   84643.71875000000   143270.9218750000   164014.2500000000   201245.9531250000   288778.6562500000   392128.0312500000   458863.1562500000   506134.8750000000   501184.2812500000   511782.6562500000   618648.8750000000   736805.6250000000   1131803.625000000   1969281.750000000   1801426.625000000   1476361.750000000
2007-08-18/07:04:05.801   50045.80859375000   50099.28125000000   47055.57421875000   50285.69531250000   56720.45312500000   63269.78515625000   34960.17187500000   63952.81250000000   58003.79687500000   78131.03125000000   59358.58593750000   60309.58984375000   82020.14062500000   91032.99218750000   115246.8593750000   96690.82812500000   107728.5156250000   135311.3750000000   188616.6406250000   176089.9843750000   237817.0781250000   375078.6562500000   441867.8437500000   489263.2812500000   451064.6562500000   528292.3125000000   683772.3125000000   704769.3750000000   1194686.000000000   1969281.875000000   1741372.875000000   1535421.875000000
2007-08-18/07:04:08.801   43790.06640625000   68886.60937500000   40781.48437500000   56571.43359375000   56720.45703125000   44288.79296875000   50851.22265625000   63952.81640625000   58003.79687500000   48831.79687500000   52763.16796875000   43556.87890625000   82020.14843750000   77027.85156250000   122449.8515625000   104128.6406250000   115423.4687500000   119392.2890625000   164014.2656250000   150934.0781250000   271791.4687500000   358029.3125000000   424872.5625000000   472391.7500000000   534597.6250000000   445744.6250000000   683772.3750000000   672733.1875000000   1068921.875000000   2092377.375000000   1861481.125000000   1417302.375000000
2007-08-18/07:04:11.802   50045.81640625000   43836.85546875000   56466.73437500000   37714.24218750000   56720.45703125000   34798.31640625000   63564.08984375000   57557.51171875000   45114.02734375000   71620.08593750000   59358.59375000000   67010.69531250000   54680.00390625000   84030.42968750000   108043.8984375000   111566.4531250000   84643.72656250000   119392.2968750000   180415.8593750000   167704.6875000000   229323.5312500000   340980.0000000000   458863.2187500000   489263.3437500000   534597.6250000000   511782.7500000000   683772.4375000000   672733.2500000000   1131803.750000000   1969282.125000000   1861481.250000000   1417302.375000000
2007-08-18/07:04:14.803   34406.46093750000   46968.07421875000   50192.63281250000   50285.70312500000   50418.16406250000   63269.79687500000   41316.59375000000   51162.21093750000   70893.60156250000   52087.26953125000   72549.46093750000   67010.69531250000   75185.10937500000   91033.00781250000   93637.96093750000   81815.25781250000   107728.5390625000   111432.7656250000   123010.4296875000   201246.0000000000   263297.8750000000   340980.0312500000   373886.8750000000   489263.3750000000   434358.2187500000   528292.3750000000   618649.0000000000   672733.3125000000   1194686.125000000   1907735.250000000   2041646.875000000   1358243.250000000
2007-08-18/07:04:17.804   56301.57421875000   56361.73046875000   47055.58593750000   50285.70703125000   50418.16796875000   44288.80078125000   44494.80468750000   63952.82421875000   58003.80859375000   58598.20703125000   79144.90625000000   73711.80468750000   88855.21875000000   84030.43750000000   79232.05468750000   111566.4687500000   130813.4062500000   151230.5312500000   172215.0781250000   226402.0781250000   271791.5000000000   375078.7500000000   492854.0312500000   455520.2812500000   467771.2812500000   511782.8125000000   618649.0625000000   768842.2500000000   1131803.875000000   1846188.875000000   1801427.125000000   1358243.375000000
2007-08-18/07:04:20.805   50045.82812500000   46968.08203125000   62740.85937500000   50285.71093750000   50418.17578125000   47452.30078125000   63564.10546875000   41569.27734375000   64448.71484375000   48831.81250000000   52763.18359375000   67010.71093750000   95690.28906250000   84030.45312500000   86435.02343750000   104128.6718750000   100033.6171875000   167149.7031250000   131211.2187500000   159319.4218750000   220830.0156250000   426227.0625000000   475858.6875000000   455520.3437500000   434358.3125000000   528292.5000000000   586087.6250000000   736805.9375000000   1194686.375000000   2092378.000000000   1861481.750000000   1417302.750000000
2007-08-18/07:04:23.806   43790.07812500000   46968.08203125000   40781.49218750000   50285.71093750000   37813.59765625000   44288.80468750000   41316.60156250000   57557.52343750000   64448.71093750000   48831.81250000000   65954.03906250000   80412.92187500000   61515.04296875000   91033.02343750000   86435.01562500000   119004.2968750000   115423.5000000000   119392.3203125000   164014.3125000000   226402.1093750000   263297.9375000000   392128.1562500000   424872.6875000000   438648.8125000000   467771.3437500000   478763.7500000000   651210.8125000000   768842.3750000000   1194686.375000000   1969282.625000000   1921536.375000000   1417302.750000000
2007-08-18/07:04:26.807   28150.73437500000   46968.08203125000   62740.86328125000   50285.71484375000   56720.47656250000   37961.81640625000   88989.90625000000   51162.22265625000   64448.71484375000   65109.16015625000   59358.60937500000   60309.61718750000   68350.08593750000   98035.61718750000   108043.9296875000   133879.9687500000   123118.4687500000   143270.9843750000   180415.9062500000   192860.7187500000   288778.7812500000   358029.4375000000   407877.4375000000   455520.3437500000   484477.9062500000   561311.8125000000   586087.6250000000   704769.6250000000   1257569.250000000   1907735.625000000   1801427.500000000   1417302.875000000
2007-08-18/07:04:29.808   50045.83203125000   56361.74218750000   37644.45312500000   62857.20312500000   47267.03125000000   41125.31250000000   63564.10937500000   44766.92578125000   64448.71875000000   65109.16406250000   65954.04687500000   73711.82031250000   68350.08593750000   105038.2109375000   100840.9609375000   148755.6562500000   123118.4765625000   111432.7968750000   147612.7656250000   201246.0625000000   305766.0625000000   375078.8125000000   424872.7187500000   455520.3750000000   467771.3750000000   561311.8125000000   618649.1875000000   736806.0000000000   1131804.125000000   1907735.750000000   1681320.125000000   1358243.750000000
2007-08-18/07:04:32.809   37534.34375000000   50099.30468750000   31370.36328125000   50285.71875000000   44115.89062500000   41125.31640625000   57207.67578125000   47964.57812500000   45114.04687500000   71620.11718750000   59358.61718750000   67010.71875000000   75185.13281250000   84030.46093750000   86435.03125000000   104128.6875000000   130813.4453125000   127351.8906250000   106608.9765625000   159319.4531250000   246310.7812500000   323930.8437500000   373887.0000000000   489263.5312500000   451064.8750000000   528292.5625000000   716334.5625000000   704769.6875000000   1131804.250000000   1969282.875000000   1741373.750000000   1476362.625000000
2007-08-18/07:04:35.809   28150.74023437500   50099.30859375000   50192.65234375000   56571.46484375000   56720.48437500000   47452.31250000000   41316.60937500000   41569.28515625000   48336.49218750000   52087.28906250000   59358.61718750000   53608.53125000000   82020.18750000000   70025.32812500000   93638.00000000000   96690.88281250000   115423.5312500000   151230.5781250000   139412.0000000000   209631.4375000000   288778.8125000000   323930.8750000000   407877.5000000000   489263.5625000000   400945.5000000000   478763.8437500000   683772.6875000000   768842.5000000000   1131804.250000000   1907736.000000000   1801427.750000000   1358243.875000000
2007-08-18/07:04:38.810   34406.48046875000   56361.75781250000   50192.66015625000   34571.39843750000   44115.89843750000   63269.82812500000   47673.03906250000   44766.93750000000   48336.49609375000   65109.17968750000   59358.62500000000   60309.63281250000   68350.10156250000   84030.47656250000   93638.01562500000   96690.89843750000   115423.5468750000   127351.9140625000   164014.3750000000   226402.1875000000   271791.6250000000   340980.2187500000   441868.1562500000   421777.4687500000   467771.5000000000   528292.6875000000   618649.3750000000   704769.8750000000   1194686.875000000   1907736.250000000   1861482.375000000   1476362.875000000
2007-08-18/07:04:41.811   68813.13281250000   75149.10937500000   56466.76562500000   40857.12500000000   44115.89843750000   63269.82812500000   57207.68750000000   51162.23828125000   51558.94140625000   48831.82812500000   79144.94531250000   36855.82812500000   88855.25781250000   84030.47656250000   100840.9765625000   119004.3359375000   100033.6484375000   111432.8203125000   147612.7968750000   184475.4375000000   288778.8437500000   375078.9062500000   441868.1250000000   489263.6250000000   451064.9687500000   528292.6250000000   618649.3125000000   768842.6250000000   1131804.375000000   1969283.250000000   1681320.500000000   1476362.875000000
2007-08-18/07:04:44.812   37534.35156250000   50099.31640625000   50192.66015625000   40857.12890625000   47267.04687500000   56942.82421875000   38138.40625000000   51162.23828125000   48336.50000000000   71620.13281250000   72549.50000000000   67010.73437500000   61515.07031250000   84030.48437500000   86435.05468750000   133880.0156250000   123118.5078125000   135311.4687500000   139412.0312500000   176090.1093750000   288778.8750000000   409177.7500000000   424872.8437500000   455520.5000000000   484478.0937500000   495273.5000000000   651211.0625000000   704769.8750000000   1131804.500000000   1907736.375000000   1861482.375000000   1358244.125000000
2007-08-18/07:04:47.813   50045.85156250000   43836.88671875000   47055.61328125000   56571.47656250000   44115.90234375000   47452.32421875000   41316.62109375000   51162.24218750000   51558.94531250000   39065.44140625000   65954.06250000000   73711.85156250000   75185.15625000000   77027.91406250000   72029.14843750000   111566.5312500000   123118.5156250000   127351.9218750000   139412.0312500000   176090.1250000000   288778.9062500000   375078.9375000000   407877.5937500000   489263.6875000000   434358.5000000000   528292.6875000000   651211.0625000000   768842.6875000000   1131804.500000000   1969283.500000000   1861482.500000000   1358244.125000000
2007-08-18/07:04:50.814   34406.48437500000   62624.21093750000   69015.00781250000   34571.40625000000   44115.90625000000   56942.82812500000   57207.69531250000   47964.59375000000   32224.29882812500   52087.30468750000   72549.50781250000   67010.74218750000   88855.27343750000   112040.8593750000   93638.02343750000   126442.1875000000   115423.5625000000   127351.9296875000   180416.0000000000   159319.5000000000   212336.5625000000   340980.2500000000   441868.2187500000   472392.1250000000   417652.0625000000   511783.1250000000   716334.8125000000   736806.3125000000   1194687.000000000   1969283.625000000   1741374.375000000   1299185.375000000
2007-08-18/07:04:53.815   40662.23046875000   43836.89062500000   34507.42187500000   56571.48437500000   63022.80859375000   50615.82812500000   57207.69921875000   63952.86718750000   51558.95312500000   78131.10156250000   59358.64062500000   60309.64453125000   61515.07812500000   70025.35156250000   93638.03125000000   133880.0312500000   115423.5703125000   159190.2031250000   147612.8281250000   142548.9062500000   271791.6875000000   375079.0000000000   407877.6250000000   472392.1250000000   501184.7500000000   511783.1562500000   716334.8750000000   640697.6875000000   1194687.000000000   1969283.625000000   1621267.875000000   1299185.500000000
2007-08-18/07:04:56.816   31278.61914062500   43836.89453125000   47055.62109375000   56571.48437500000   34662.47656250000   50615.83203125000   57207.70312500000   44766.94921875000   64448.75390625000   71620.14843750000   72549.51562500000   80412.97656250000   68350.12500000000   84030.50000000000   86435.07031250000   96690.92187500000   130813.5000000000   103473.3125000000   147612.8281250000   142548.9062500000   339740.8437500000   358029.6250000000   373887.1562500000   421777.5625000000   400945.6562500000   528292.8125000000   683773.0000000000   736806.3750000000   1194687.125000000   1969283.750000000   1861482.875000000   1358244.375000000
2007-08-18/07:04:59.816   50045.86328125000   56361.77734375000   69015.03125000000   47142.87890625000   56720.51562500000   47452.33593750000   50851.27343750000   76743.52343750000   48336.51562500000   52087.31640625000   52763.22265625000   67010.75781250000   75185.17968750000   70025.35937500000   93638.04687500000   111566.5625000000   100033.6875000000   119392.4140625000   131211.3125000000   209631.5468750000   305766.2500000000   306881.7500000000   424873.0000000000   506135.4375000000   467771.6875000000   528292.8750000000   651211.2500000000   704770.1250000000   1257570.125000000   1969284.000000000   1681321.250000000   1358244.500000000
2007-08-18/07:05:02.817   56301.62109375000   50099.33593750000   43918.57421875000   62857.24218750000   50418.21093750000   47452.33593750000   57207.70703125000   38371.65625000000   70893.66406250000   52087.31640625000   79144.97656250000   87114.10156250000   82020.23437500000   84030.50781250000   100841.0234375000   104128.7421875000   107728.6328125000   103473.3281250000   147612.8593750000   167704.8437500000   288778.9687500000   340980.3437500000   390882.4375000000   421777.6250000000   467771.6875000000   478764.0937500000   683773.0625000000   736806.4375000000   1257570.125000000   1907737.000000000   1801428.625000000   1476363.500000000
2007-08-18/07:05:05.818   50045.86718750000   50099.33593750000   56466.79296875000   56571.49609375000   63022.82421875000   37961.84375000000   41316.63281250000   38371.66015625000   41891.62890625000   52087.32031250000   65954.08593750000   73711.87500000000   61515.09375000000   70025.36718750000   108044.0078125000   133880.0625000000   115423.5937500000   111432.8671875000   164014.4375000000   150934.2343750000   271791.7500000000   340980.3437500000   441868.3437500000   472392.2500000000   384239.2812500000   511783.2812500000   651211.3125000000   672733.9375000000   1257570.125000000   1907737.125000000   1861483.125000000   1358244.625000000
2007-08-18/07:05:08.819   62557.39453125000   43836.90234375000   40781.52734375000   40857.14843750000   47267.06640625000   69596.87500000000   50851.27734375000   51162.26171875000   70893.67187500000   45576.38671875000   49465.51171875000   80412.99218750000   68350.14062500000   63022.80468750000   100841.0312500000   104128.7500000000   92338.75781250000   127351.9765625000   172215.2500000000   159319.5468750000   246310.9531250000   375079.0937500000   441868.3437500000   455520.7187500000   484478.2812500000   528292.9375000000   618649.6250000000   736806.5625000000   1257570.250000000   1846190.625000000   1741374.875000000   1417303.875000000
2007-08-18/07:05:11.820   23458.95703125000   50099.34375000000   40781.53125000000   44000.01562500000   40964.77343750000   56942.85156250000   69920.60937500000   57557.57421875000   70893.67968750000   52087.32421875000   79144.98437500000   60309.66796875000   82020.24218750000   77027.94531250000   93638.06250000000   119004.4062500000   130813.5390625000   103473.3437500000   131211.3281250000   192860.8750000000   271791.7812500000   409177.9687500000   441868.3750000000   506135.5312500000   467771.7500000000   528292.9375000000   618649.6875000000   736806.5625000000   1257570.250000000   1907737.250000000   1681321.500000000   1417304.000000000
2007-08-18/07:05:14.821   62557.39843750000   43836.90625000000   28233.34375000000   47142.89062500000   56720.52734375000   47452.34765625000   50851.28515625000   38371.66796875000   45114.08203125000   39065.46093750000   65954.10156250000   73711.88281250000   75185.19531250000   70025.37500000000   93638.07031250000   104128.7656250000   92338.76562500000   143271.1093750000   131211.3281250000   150934.2656250000   246310.9687500000   272783.3437500000   407877.7812500000   489263.9062500000   467771.7812500000   445745.1875000000   618649.6875000000   768843.0625000000   1257570.375000000   1969284.500000000   1681321.625000000   1476363.750000000
2007-08-18/07:05:17.822   28150.76367187500   37574.48046875000   40781.53906250000   56571.51171875000   40964.78125000000   47452.35156250000   47673.07421875000   44766.97265625000   51558.98046875000   78131.14062500000   52763.23828125000   80413.01562500000   82020.25781250000   91033.12500000000   100841.0546875000   89253.15625000000   100033.7187500000   119392.4531250000   139412.1250000000   192860.9062500000   254804.6093750000   358029.8125000000   458863.8125000000   455520.8125000000   417652.2812500000   495273.8437500000   651211.5000000000   768843.1875000000   1320453.875000000   1846191.000000000   1801429.250000000   1476364.000000000
2007-08-18/07:05:20.823   37534.37500000000   37574.48046875000   47055.64062500000   40857.15625000000   34662.49218750000   63269.87500000000   47673.07421875000   63952.90234375000   48336.53125000000   52087.33203125000   92335.91406250000   60309.67578125000   88855.32031250000   105038.3125000000   100841.0546875000   126442.2578125000   92338.77343750000   111432.8984375000   164014.4843750000   176090.2343750000   288779.0625000000   392128.5937500000   356892.1250000000   455520.8125000000   467771.8437500000   528293.0000000000   651211.5000000000   736806.6875000000   1194687.625000000   1969284.625000000   1801429.250000000   1476364.000000000
2007-08-18/07:05:23.823   40662.25390625000   62624.25000000000   47055.64453125000   37714.29296875000   44115.93359375000   50615.85546875000   47673.07812500000   57557.58984375000   45114.08984375000   65109.23046875000   65954.10937500000   73711.89843750000   82020.26562500000   105038.3203125000   108044.0390625000   111566.6015625000   107728.6718750000   127352.0078125000   147612.9062500000   218016.9843750000   271791.8437500000   375079.1875000000   441868.4687500000   455520.8437500000   451065.3125000000   528293.0625000000   651211.5000000000   768843.1875000000   1257570.625000000   1969284.750000000   1801429.375000000   1476364.000000000
2007-08-18/07:05:26.824   43790.12890625000   46968.13671875000   37644.49218750000   50285.76953125000   50418.23437500000   50615.85937500000   47673.07812500000   57557.58984375000   45114.08984375000   45576.40234375000   52763.24218750000   67010.78906250000   75185.21093750000   77027.96875000000   79232.15625000000   119004.4375000000   138508.5625000000   119392.4609375000   123010.5937500000   184475.5937500000   288779.0937500000   340980.5000000000   390882.6250000000   472392.4375000000   467771.8750000000   462254.7812500000   683773.3750000000   768843.2500000000   1257570.625000000   1907737.875000000   1741375.500000000   1417304.375000000
2007-08-18/07:05:29.825   40662.25781250000   43836.91796875000   50192.70312500000   31428.56640625000   56720.54296875000   41125.35937500000   41316.65234375000   41569.32812500000   41891.64843750000   65109.23828125000   65954.11718750000   93815.28125000000   75185.21875000000   84030.55468750000   93638.09375000000   81815.36718750000   100033.7343750000   135311.5937500000   180416.1250000000   159319.6093750000   288779.1250000000   392128.6562500000   458863.8750000000   506135.6875000000   501185.0937500000   511783.5000000000   683773.4375000000   672734.2500000000   1257570.750000000   1907737.875000000   1741375.625000000   1417304.500000000
2007-08-18/07:05:32.826   43790.13671875000   56361.80859375000   34507.44531250000   47142.90625000000   44115.93750000000   37961.86328125000   63564.18359375000   51162.28515625000   58003.89062500000   58598.28906250000   46167.82031250000   53608.58984375000   82020.27343750000   84030.55468750000   122450.0468750000   104128.7968750000   123118.6171875000   119392.4765625000   155813.7187500000   192860.9531250000   305766.4062500000   375079.2500000000   492854.7187500000   523007.3750000000   434358.8750000000   561312.5000000000   651211.6250000000   704770.5000000000   1257570.750000000   1907738.000000000   1741375.750000000   1417304.625000000
2007-08-18/07:05:35.827   56301.65625000000   50099.36718750000   56466.82421875000   37714.30078125000   56720.54687500000   37961.86718750000   50851.30468750000   51162.28906250000   64448.80078125000   45576.41015625000   49465.53906250000   73711.91406250000   61515.12890625000   105038.3437500000   115247.0546875000   81815.38281250000   107728.6953125000   127352.0390625000   172215.3281250000   167704.9531250000   288779.1562500000   375079.2812500000   458863.9375000000   455520.9375000000   451065.4062500000   528293.1875000000   651211.6875000000   768843.3750000000   1257570.875000000   1846191.500000000   1741375.750000000   1417304.625000000
2007-08-18/07:05:38.828   40662.26562500000   50099.36718750000   69015.07031250000   50285.78125000000   69325.17968750000   56942.87890625000   41316.66015625000   51162.29296875000   51558.99609375000   48831.87890625000   36274.69531250000   87114.16406250000   88855.35156250000   70025.40625000000   79232.17187500000   89253.18750000000   100033.7500000000   119392.4843750000   172215.3437500000   192860.9687500000   229323.9062500000   375079.3125000000   441868.5937500000   455520.9687500000   467772.0000000000   511783.5937500000   618650.0000000000   704770.5625000000   1194688.000000000   1969285.375000000   1681322.375000000   1476364.500000000
2007-08-18/07:05:41.829   40662.26953125000   43836.93359375000   37644.50390625000   62857.29296875000   47267.10156250000   50615.87890625000   69920.64843750000   47964.64453125000   51559.00390625000   65109.25781250000   46167.83203125000   80413.04687500000   82020.29687500000   84030.57812500000   86435.14843750000   133880.1562500000   107728.7187500000   119392.5078125000   139412.1875000000   150934.3437500000   263298.3437500000   358029.9687500000   390882.7500000000   438649.4687500000   451065.5000000000   561312.6250000000   651211.8125000000   672734.4375000000   1257571.125000000   1969285.625000000   1741376.125000000   1417304.875000000
2007-08-18/07:05:44.830   40662.26953125000   56361.82031250000   37644.50390625000   50285.78906250000   50418.25000000000   63269.90234375000   34960.23828125000   51162.29687500000   64448.80859375000   52087.35546875000   79145.03125000000   60309.70312500000   61515.13671875000   77027.99218750000   79232.18750000000   126442.3125000000   100033.7656250000   95513.86718750000   164014.5625000000   184475.6406250000   254804.7187500000   340980.5937500000   441868.6562500000   539879.1875000000   484478.6250000000   528293.2500000000   618650.0625000000   704770.6875000000   1194688.250000000   1969285.500000000   1801430.125000000   1358245.625000000
2007-08-18/07:05:47.831   43790.14843750000   50099.37500000000   50192.72265625000   50285.78906250000   47267.10156250000   50615.87890625000   50851.31640625000   51162.30078125000   64448.81250000000   65109.25781250000   79145.03906250000   80413.05468750000   68350.18750000000   84030.57812500000   86435.15625000000   89253.20312500000   146203.5937500000   127352.0625000000   164014.5625000000   209631.7187500000   271791.9687500000   358029.9687500000   390882.7812500000   438649.5000000000   451065.5000000000   594332.1250000000   618650.1250000000   704770.6875000000   1257571.125000000   1969285.625000000   1801430.125000000   1417305.000000000
2007-08-18/07:05:50.831   37534.39843750000   40705.71875000000   50192.72265625000   40857.17968750000   50418.25781250000   56942.89453125000   34960.24218750000   44766.99609375000   45114.10937500000   48831.89062500000   59358.70312500000   73711.93750000000   82020.30468750000   91033.17187500000   115247.0859375000   81815.40625000000   92338.82812500000   159190.3750000000   164014.5781250000   192861.0156250000   254804.7343750000   375079.3750000000   475859.4687500000   489264.2500000000   467772.0937500000   528293.3125000000   683773.6875000000   704770.7500000000   1257571.250000000   1969285.750000000   1861484.750000000   1417305.000000000
2007-08-18/07:05:53.832   68813.21875000000   56361.83203125000   47055.67187500000   40857.17968750000   50418.25781250000   41125.37890625000   38138.45703125000   63952.94140625000   58003.91406250000   65109.26562500000   65954.14843750000   80413.06250000000   68350.19531250000   84030.58593750000   93638.13281250000   104128.8437500000   100033.7812500000   119392.5234375000   172215.3906250000   167705.0156250000   305766.5312500000   340980.6562500000   441868.7187500000   472392.6562500000   467772.1250000000   511783.7187500000   618650.1875000000   768843.6250000000   1383338.500000000   1907738.750000000   1921539.625000000   1476364.875000000
2007-08-18/07:05:56.833   46918.03515625000   50099.38671875000   43918.61718750000   62857.30468750000   47267.10937500000   44288.88281250000   50851.32421875000   35174.04687500000   48336.56250000000   65109.26953125000   65954.14843750000   67010.82812500000   68350.20312500000   63022.85937500000   122450.1015625000   96691.03125000000   107728.7421875000   103473.4296875000   139412.2187500000   201246.3906250000   271792.0000000000   392128.8437500000   441868.7500000000   539879.3125000000   451065.5937500000   511783.7500000000   651211.9375000000   736807.1875000000   1194688.500000000   1907738.875000000   1801430.500000000   1299187.000000000
2007-08-18/07:05:59.834   34406.53125000000   37574.50781250000   50192.73437500000   47142.93359375000   40964.81640625000   44288.88671875000   47673.11328125000   51162.31640625000   41891.67578125000   65109.27734375000   59358.71484375000   73711.95312500000   82020.32812500000   84030.60156250000   93638.15625000000   119004.5234375000   84643.90625000000   151230.8281250000   155813.8125000000   184475.7187500000   229324.0156250000   375079.4687500000   424873.4687500000   455521.1875000000   451065.6562500000   495274.2187500000   683773.8750000000   736807.3125000000   1257571.500000000   1907739.125000000   1861485.125000000   1476365.125000000
2007-08-18/07:06:02.835   43790.16015625000   37574.50781250000   50192.73437500000   40857.18750000000   37813.66796875000   63269.92578125000   57207.77343750000   51162.31640625000   51559.01953125000   45576.43359375000   49465.56250000000   60309.72265625000   82020.32031250000   91033.19531250000   108044.1171875000   96691.03906250000   107728.7500000000   135311.6718750000   123010.6796875000   192861.0625000000   288779.2812500000   392128.9062500000   356892.4062500000   472392.7500000000   434359.0937500000   561312.8125000000   716335.8125000000   704770.8750000000   1257571.500000000   1969286.250000000   1801430.625000000   1476365.125000000
2007-08-18/07:06:05.836   50045.92187500000   43836.94921875000   47055.67968750000   56571.55859375000   37813.66796875000   50615.89453125000   44494.89453125000   41569.35546875000   38669.23046875000   48831.90625000000   59358.71875000000   60309.72656250000   75185.26562500000   84030.60937500000   72029.25781250000   111566.6875000000   107728.7578125000   135311.6718750000   147613.0312500000   167705.0468750000   305766.5937500000   392128.9062500000   407878.1875000000   438649.6250000000   451065.6562500000   511783.8437500000   618650.3125000000   736807.3125000000   1320455.000000000   1907739.250000000   1681323.250000000   1358246.125000000
2007-08-18/07:06:08.837   50045.92578125000   46968.17187500000   56466.85937500000   69143.08593750000   34662.52343750000   50615.89843750000   63564.22656250000   51162.32031250000   48336.57421875000   52087.37890625000   52763.28515625000   60309.73046875000   75185.27343750000   77028.02343750000   86435.18750000000   111566.6953125000   100033.8046875000   135311.6875000000   155813.8281250000   192861.0781250000   254804.8281250000   375079.5000000000   407878.1875000000   489264.4062500000   434359.1562500000   495274.2500000000   651212.0625000000   768843.8750000000   1320455.000000000   1907739.250000000   1861485.375000000   1417305.500000000
2007-08-18/07:06:11.838   37534.41015625000   56361.84765625000   34507.47265625000   56571.56640625000   47267.12109375000   56942.91406250000   47673.12109375000   63952.96093750000   45114.12890625000   45576.44140625000   52763.28906250000   60309.73437500000   68350.21875000000   70025.45312500000   108044.1406250000   96691.05468750000   115423.7343750000   111433.0078125000   147613.0468750000   201246.4375000000   254804.8437500000   375079.5312500000   390882.9375000000   438649.6875000000   434359.1875000000   495274.2812500000   683773.9375000000   736807.3750000000   1257571.750000000   1969286.500000000   1741377.000000000   1417305.625000000
2007-08-18/07:06:14.838   25022.91992187500   37574.51562500000   47055.68750000000   62857.32812500000   63022.90625000000   41125.39453125000   47673.12109375000   41569.36328125000   51559.03125000000   58598.33593750000   65954.17187500000   53608.62890625000   61515.17187500000   91033.21875000000   100841.1562500000   89253.25000000000   100033.8203125000   127352.1328125000   131211.4843750000   201246.4531250000   271792.0937500000   375079.5625000000   441868.9062500000   489264.4687500000   400946.2187500000   495274.3125000000   683774.0000000000   704771.0625000000   1257571.750000000   1969286.625000000   1681323.500000000   1358246.375000000
2007-08-18/07:06:17.839   46918.05078125000   37574.51953125000   47055.69140625000   69143.09375000000   31511.38281250000   47452.40234375000   69920.69531250000   63952.96875000000   32224.35156250000   45576.44531250000   65954.17968750000   60309.74218750000   54680.13281250000   77028.03906250000   86435.20312500000   126442.3906250000   92338.87500000000   135311.7031250000   172215.4687500000   209631.8281250000   271792.0937500000   358030.1875000000   441868.9375000000   489264.5000000000   417652.7187500000   478764.7812500000   618650.4375000000   768844.0000000000   1383339.125000000   1846193.000000000   1681323.625000000   1417305.750000000
2007-08-18/07:06:20.840   43790.17968750000   34443.30468750000   40781.58593750000   34571.46484375000   44115.98046875000   47452.41015625000   41316.69531250000   51162.33593750000   51559.03906250000   42320.98046875000   52763.30078125000   73711.98437500000   61515.18359375000   77028.04687500000   93638.18750000000   111566.7343750000   130813.7187500000   127352.1562500000   147613.0781250000   167705.1093750000   246311.2968750000   340980.8750000000   424873.6250000000   455521.3437500000   467772.4062500000   511784.0312500000   618650.5000000000   736807.5625000000   1320455.375000000   1969287.000000000   1801431.375000000   1417306.000000000
2007-08-18/07:06:23.841   37534.42187500000   50099.41015625000   43918.64062500000   62857.33593750000   44115.98046875000   63269.94921875000   44494.91015625000   51162.33593750000   58003.94531250000   65109.30468750000   59358.73828125000   73711.97656250000   95690.50000000000   91033.23437500000   100841.1718750000   89253.25781250000   84643.93750000000   103473.4843750000   147613.0781250000   192861.1250000000   263298.5000000000   358030.2187500000   475859.7500000000   506136.1875000000   484478.9687500000   528293.6250000000   586088.8750000000   736807.5625000000   1257572.000000000   2092382.625000000   1861485.875000000   1299187.625000000
2007-08-18/07:06:26.842   43790.17968750000   50099.41406250000   56466.87890625000   62857.33984375000   56720.60156250000   47452.41015625000   57207.79687500000   51162.33593750000   51559.04296875000   39065.51171875000   52763.30078125000   50258.08984375000   68350.23437500000   91033.23437500000   108044.1718750000   104128.9062500000   130813.7187500000   95513.94531250000   164014.6875000000   234788.0156250000   263298.5312500000   375079.6250000000   458864.3750000000   455521.3750000000   417652.8125000000   528293.6875000000   716336.1250000000   672734.9375000000   1257572.125000000   1907740.000000000   1921540.875000000   1417306.000000000
2007-08-18/07:06:29.843   50045.94531250000   25049.66210937500   62741.00781250000   40857.21093750000   56720.60546875000   41125.40625000000   63564.25390625000   63952.98437500000   48336.59375000000   52087.40234375000   49465.58593750000   60309.75390625000   75185.29687500000   77028.05468750000   115247.1718750000   119004.5781250000   123118.7500000000   111433.0468750000   155813.8906250000   167705.1250000000   263298.5312500000   358030.2500000000   458864.4062500000   489264.5937500000   400946.3437500000   528293.6875000000   586088.9375000000   736807.6250000000   1383339.375000000   1907740.000000000   1801431.625000000   1417306.125000000
2007-08-18/07:06:32.844   56301.71484375000   50099.41796875000   37644.53906250000   56571.58593750000   69325.25000000000   50615.92187500000   50851.35937500000   51162.34375000000   51559.04687500000   35810.05078125000   42870.16015625000   46907.54687500000   68350.24218750000   77028.06250000000   100841.1875000000   111566.7500000000   115423.7812500000   95513.95312500000   188617.1718750000   159319.7968750000   271792.1875000000   409178.5625000000   373887.8437500000   472393.0000000000   451065.8750000000   594332.6250000000   618650.6250000000   832917.5625000000   1383339.500000000   1969287.375000000   1741377.625000000   1417306.125000000
2007-08-18/07:06:35.845   50045.94921875000   40705.75390625000   47055.70703125000   50285.83593750000   44115.99218750000   56942.94140625000   57207.80859375000   57557.66406250000   58003.95703125000   58598.35937500000   52763.31250000000   50258.10156250000   82020.37500000000   70025.48437500000   100841.1953125000   96691.10156250000   92338.90625000000   151230.9218750000   155813.9062500000   176090.4843750000   263298.5625000000   375079.7187500000   390883.1250000000   489264.6562500000   384239.9375000000   495274.5000000000   553527.5000000000   736807.7500000000   1383339.500000000   1907740.250000000   1801431.750000000   1476366.000000000
2007-08-18/07:06:38.845   40662.31250000000   50099.42968750000   50192.77343750000   50285.84375000000   63022.93750000000   56942.94921875000   47673.14843750000   44767.03906250000   70893.79687500000   52087.41406250000   65954.21093750000   53608.66015625000   68350.25781250000   63022.91406250000   108044.2031250000   111566.7656250000   123118.7812500000   111433.0703125000   131211.5468750000   209631.9375000000   271792.2500000000   358030.3437500000   407878.4687500000   421778.4062500000   400946.4375000000   495274.5937500000   618650.7500000000   736807.8125000000   1320455.875000000   1907740.500000000   1801432.000000000   1417306.375000000
2007-08-18/07:06:41.846   37534.43359375000   56361.88281250000   43918.65625000000   37714.34765625000   50418.30468750000   47452.42187500000   63564.26562500000   51162.35156250000   58003.96484375000   71620.28906250000   72549.65625000000   60309.76562500000   61515.20312500000   63022.91406250000   93638.21875000000   96691.10937500000   100033.8671875000   103473.5156250000   139412.3281250000   201246.5625000000   212337.0000000000   358030.3437500000   356892.6875000000   354292.5625000000   417652.9062500000   594332.6875000000   618650.6875000000   736807.8125000000   1320455.875000000   1846193.750000000   1801432.000000000   1358247.000000000
2007-08-18/07:06:44.847   37534.43359375000   40705.75781250000   40781.60156250000   47142.96875000000   44116.00000000000   41125.41796875000   50851.37109375000   57557.67578125000   58003.96875000000   71620.29687500000   59358.76171875000   53608.66015625000   75185.32031250000   133048.9843750000   93638.22656250000   81815.48437500000   115423.8046875000   127352.2031250000   147613.1250000000   184475.8593750000   271792.2500000000   358030.3750000000   373887.9375000000   438649.9687500000   467772.5625000000   528293.8750000000   586089.1250000000   736807.8750000000   1320455.875000000   1907740.625000000   1801432.125000000   1417306.500000000
2007-08-18/07:06:47.848   40662.31640625000   34443.32031250000   25096.34375000000   34571.48046875000   47267.15625000000   50615.93750000000   57207.82031250000   57557.67968750000   58003.97265625000   58598.37109375000   59358.76562500000   50258.10937500000   75185.32812500000   63022.91796875000   86435.25000000000   119004.6171875000   84643.97656250000   119392.6406250000   172215.5625000000   209631.9531250000   271792.2500000000   358030.3750000000   390883.2187500000   455521.5312500000   451066.0312500000   561313.2500000000   586089.1875000000   736807.8750000000   1383339.875000000   1846194.000000000   1801432.250000000   1476366.375000000
2007-08-18/07:06:50.849   46918.08203125000   40705.76171875000   50192.78125000000   56571.60546875000   44116.00390625000   50615.93750000000   50851.37500000000   57557.67968750000   58003.97265625000   45576.47265625000   65954.21875000000   80413.14843750000   82020.39843750000   77028.08593750000   86435.25781250000   81815.49218750000   123118.7968750000   119392.6484375000   172215.5781250000   184475.8750000000   288779.5625000000   289833.0937500000   424873.8437500000   421778.4687500000   417653.0000000000   594332.8125000000   586089.1875000000   736807.9375000000   1446224.250000000   1969288.000000000   1861486.750000000   1358247.250000000
2007-08-18/07:06:53.850   34406.56250000000   56361.89453125000   47055.72265625000   47142.97656250000   28360.25781250000   41125.42578125000   50851.37890625000   57557.68359375000   35446.82031250000   48831.94921875000   59358.77343750000   50258.11718750000   54680.16796875000   70025.50781250000   115247.2265625000   119004.6328125000   115423.8281250000   103473.5390625000   155813.9531250000   159319.8593750000   271792.2812500000   443277.7812500000   424873.8750000000   489264.8125000000   501185.8750000000   528293.9375000000   586089.2500000000   736808.0000000000   1383340.000000000   1846194.250000000   1801432.375000000   1417306.750000000
2007-08-18/07:06:56.851   56301.74218750000   43836.99218750000   62741.03906250000   40857.23046875000   50418.31640625000   47452.43750000000   57207.82812500000   70348.35156250000   70893.82031250000   65109.34375000000   59358.77343750000   80413.15625000000   75185.33593750000   77028.09375000000   79232.28906250000   96691.14062500000   115423.8359375000   119392.6640625000   147613.1718750000   201246.6093750000   271792.3125000000   358030.4375000000   373888.0000000000   455521.6250000000   400946.5625000000   528294.0000000000   651212.6250000000   768844.5625000000   1320456.250000000   1846194.250000000   1921541.875000000   1358247.375000000
2007-08-18/07:06:59.852   37534.44531250000   28180.89257812500   40781.61328125000   47142.98046875000   63022.95703125000   44288.93359375000   50851.38281250000   57557.69140625000   51559.07421875000   42321.00781250000   65954.22656250000   46907.57031250000   102525.6484375000   70025.51562500000   79232.29687500000   104128.9687500000   123118.8203125000   135311.8125000000   164014.7812500000   184475.9062500000   288779.5937500000   340981.0937500000   373888.0312500000   404907.0312500000   484479.3125000000   528294.0000000000   586089.3125000000   736808.0625000000   1194689.875000000   1907741.125000000   1861487.125000000   1358247.500000000
2007-08-18/07:07:02.852   37534.44921875000   56361.90625000000   43918.67578125000   56571.62500000000   37813.71093750000   56942.97265625000   50851.39062500000   51162.37500000000   58003.99218750000   52087.43750000000   59358.78515625000   53608.68359375000   88855.50000000000   84030.70312500000   100841.2500000000   89253.33593750000   107728.8828125000   127352.2578125000   164014.8125000000   176090.5781250000   246311.4843750000   306882.4687500000   390883.3437500000   404907.0937500000   434359.6250000000   561313.5000000000   618651.0000000000   704771.7500000000   1257573.000000000   1907741.375000000   1741378.750000000   1358247.625000000
2007-08-18/07:07:05.853   62557.53125000000   50099.44921875000   50192.79296875000   50285.86328125000   50418.32812500000   47452.44531250000   63564.29687500000   63953.02734375000   32224.38085937500   71620.32031250000   65954.23437500000   60309.79296875000   88855.49218750000   77028.10937500000   79232.30468750000   89253.32812500000   138508.8125000000   111433.1171875000   139412.3906250000   176090.5781250000   288779.6250000000   323931.7812500000   458864.7187500000   438650.1250000000   451066.1562500000   495274.7812500000   586089.3750000000   736808.1250000000   1257573.000000000   1846194.625000000   1801432.750000000   1535427.125000000
2007-08-18/07:07:08.854   43790.21484375000   46968.22656250000   50192.79687500000   40857.23828125000   69325.29687500000   56942.97656250000   44494.94921875000   51162.37890625000   58003.99218750000   45576.48828125000   79145.15625000000   53608.68359375000   75185.35156250000   63022.94531250000   72029.33593750000   81815.52343750000   84644.00781250000   127352.2578125000   155814.0000000000   150934.5781250000   288779.6562500000   306882.4687500000   424874.0000000000   438650.1562500000   451066.1875000000   561313.5000000000   651212.8125000000   736808.1875000000   1257573.000000000   1907741.500000000   1801432.875000000   1417307.125000000
2007-08-18/07:07:11.855   28150.82226562500   28180.89843750000   40781.62109375000   50285.87109375000   40964.86718750000   50615.95703125000   57207.84765625000   57557.70312500000   58003.99609375000   78131.30468750000   65954.24218750000   80413.17968750000   51262.66406250000   77028.11718750000   86435.28906250000   96691.16406250000   84644.01562500000   79594.95312500000   131211.6250000000   201246.6718750000   254805.1250000000   340981.1562500000   407878.6875000000   421778.6250000000   484479.4062500000   445746.1562500000   586089.4375000000   704771.8125000000   1383340.500000000   1969288.750000000   1861487.500000000   1476367.000000000
2007-08-18/07:07:14.856   56301.76171875000   56361.91406250000   40781.62500000000   56571.63281250000   56720.65234375000   47452.45312500000   47673.17578125000   51162.38281250000   51559.08593750000   45576.49218750000   65954.25000000000   53608.69140625000   88855.50781250000   77028.12500000000   79232.32031250000   96691.17187500000   100033.9296875000   127352.2734375000   172215.6562500000   192861.3125000000   237817.9218750000   340981.1875000000   475860.2187500000   421778.6562500000   384240.2187500000   511784.5000000000   618651.1250000000   704771.8750000000   1257573.250000000   1846194.875000000   1681325.375000000   1358247.875000000
2007-08-18/07:07:17.857   40662.33984375000   40705.78515625000   50192.80468750000   62857.40234375000   50418.33593750000   82251.12500000000   57207.85156250000   57557.71093750000   41891.73437500000   71620.33593750000   65954.25000000000   60309.80859375000   61515.24609375000   70025.53906250000   79232.32031250000   74377.72656250000   115423.8750000000   95514.03906250000   164014.8437500000   184475.9687500000   288779.6875000000   306882.5312500000   373888.1562500000   438650.2187500000   400946.7187500000   528294.1875000000   683774.8125000000   736808.3125000000   1383340.625000000   1846195.000000000   1801433.250000000   1417307.375000000
2007-08-18/07:07:20.858   50045.99609375000   46968.23828125000   34507.51953125000   37714.37890625000   47267.18750000000   37961.94531250000   63564.31640625000   51162.39453125000   51559.09765625000   52087.45312500000   59358.80468750000   60309.81640625000   75185.37500000000   84030.73437500000   79232.33593750000   66939.92968750000   107728.9218750000   127352.2968750000   155814.0468750000   192861.3593750000   263298.8125000000   358030.6250000000   424874.1250000000   438650.2812500000   451066.3437500000   528294.2500000000   618651.1875000000   800881.6250000000   1320456.875000000   1846195.250000000   1921543.000000000   1358248.125000000
2007-08-18/07:07:23.859   31278.70507812500   46968.23828125000   47055.75000000000   47143.00390625000   50418.34375000000   37961.94140625000   41316.73828125000   57557.71875000000   51559.09765625000   52087.45312500000   72549.71875000000   67010.93750000000   61515.25000000000   63022.96093750000   93638.29687500000   81815.54687500000   107728.9140625000   103473.6015625000   155814.0468750000   243173.6718750000   271792.4375000000   426228.4687500000   407878.7812500000   506136.7812500000   451066.3125000000   528294.2500000000   553528.0000000000   672735.6875000000   1320456.875000000   1907742.000000000   1861487.875000000   1358248.125000000
2007-08-18/07:07:26.860   56301.77343750000   46968.24218750000   37644.57812500000   44000.12890625000   37813.72656250000   56942.99609375000   57207.86328125000   44767.07421875000   51559.09765625000   58598.41406250000   65954.25781250000   67010.93750000000   75185.38281250000   84030.73437500000   72029.35937500000   81815.54687500000   92338.99218750000   127352.3046875000   123010.8750000000   201246.7343750000   288779.7500000000   392129.5000000000   390883.5000000000   421778.7500000000   451066.3437500000   528294.2500000000   651213.0000000000   768845.0000000000   1194690.500000000   1969289.250000000   1861488.000000000   1417307.625000000
2007-08-18/07:07:29.860   50046.00000000000   37574.57031250000   34507.52343750000   37714.37890625000   50418.34765625000   41125.45312500000   44494.96484375000   47964.73828125000   48336.64843750000   65109.38281250000   46167.92187500000   53608.70703125000   54680.20312500000   84030.74218750000   72029.36718750000   96691.19531250000   100033.9609375000   119392.7343750000   139412.4531250000   192861.3750000000   288779.7500000000   289833.2812500000   475860.3437500000   455521.9062500000   434359.8125000000   528294.3125000000   651213.0625000000   768845.0000000000   1257573.500000000   1846195.375000000   1921543.125000000   1417307.625000000
2007-08-18/07:07:32.861   43790.23437500000   43837.01953125000   47055.75781250000   56571.65234375000   47267.19531250000   37961.94921875000   41316.74609375000   63953.05859375000   70893.86718750000   52087.46093750000   79145.19531250000   67010.94531250000   68350.32031250000   105038.5703125000   129653.3359375000   96691.20312500000   130813.8828125000   111433.1718750000   139412.4687500000   192861.3750000000   288779.7812500000   443278.0937500000   390883.5312500000   472393.5312500000   467772.9687500000   495275.0312500000   586089.6250000000   768845.0625000000   1320457.125000000   1907742.250000000   1921543.250000000   1476367.625000000
2007-08-18/07:07:35.862   34406.58984375000   37574.57421875000   40781.64062500000   50285.89062500000   40964.88671875000   56943.00390625000   63564.33203125000   44767.08203125000   51559.10937500000   58598.42578125000   46167.92968750000   60309.82812500000   82020.46875000000   91033.35156250000   79232.35156250000   96691.21093750000   107728.9375000000   119392.7500000000   164014.8906250000   184476.0312500000   322754.4687500000   358030.6875000000   407878.8750000000   438650.3750000000   434359.8750000000   429236.8437500000   586089.6875000000   704772.1250000000   1446225.500000000   1784649.375000000   1921543.375000000   1417307.875000000
2007-08-18/07:07:38.863   46918.12500000000   43837.02734375000   43918.70312500000   40857.26171875000   40964.88671875000   47452.47265625000   31782.09570312500   38371.76953125000   64448.94531250000   65109.39453125000   59358.82031250000   67010.95312500000   68350.32812500000   84030.75781250000   108044.3125000000   96691.21093750000   115423.9218750000   119392.7578125000   164014.9062500000   176090.6875000000   237818.0156250000   340981.3437500000   373888.3125000000   371164.3750000000   484479.6562500000   511784.7187500000   586089.6875000000   768845.1250000000   1257573.750000000   1907742.500000000   1801433.875000000   1358248.500000000
2007-08-18/07:07:41.864   40662.35937500000   56361.94921875000   37644.58984375000   37714.39062500000   50418.36328125000   41125.46484375000   47673.20312500000   51162.41406250000   41891.75390625000   65109.40234375000   59358.82812500000   80413.22656250000   95690.64843750000   63022.98828125000   64826.42187500000   81815.57812500000   92339.02343750000   127352.3437500000   147613.2968750000   184476.0625000000   254805.2968750000   323932.0000000000   424874.2812500000   472393.6562500000   400946.9062500000   495275.1562500000   520966.8125000000   704772.2500000000   1320457.375000000   1907742.750000000   1861488.750000000   1417308.125000000
2007-08-18/07:07:44.865   28150.83789062500   50099.48437500000   37644.58984375000   44000.14453125000   50418.36328125000   44288.97265625000   47673.20312500000   47964.75000000000   51559.11718750000   58598.43359375000   65954.28125000000   60309.83984375000   51262.69531250000   63022.98828125000   86435.34375000000   104129.0546875000   84644.07031250000   127352.3437500000   164014.9218750000   167705.3593750000   271792.5625000000   358030.7500000000   390883.6250000000   455522.0312500000   484479.7187500000   511784.7812500000   553528.2500000000   736808.6875000000   1194690.875000000   1907742.750000000   1801434.125000000   1358248.625000000
2007-08-18/07:07:47.866   34406.59765625000   56361.94921875000   34507.53515625000   40857.26953125000   44116.05078125000   56943.01562500000   38138.53906250000   47964.75390625000   51559.12109375000   58598.43750000000   85740.68750000000   53608.72265625000   54680.22265625000   91033.37500000000   79232.36718750000   96691.22656250000   107728.9609375000   119392.7734375000   155814.1093750000   184476.0781250000   246311.6718750000   340981.3750000000   390883.6562500000   489265.3125000000   434359.9687500000   561313.8750000000   520966.8437500000   768845.2500000000   1320457.500000000   1969290.125000000   1801434.250000000   1299189.750000000
2007-08-18/07:07:50.867   34406.60156250000   56361.95312500000   56466.96484375000   62857.43750000000   50418.36718750000   56943.01953125000   47673.20703125000   44767.09375000000   70893.89062500000   65109.41015625000   52763.38671875000   73712.10156250000   61515.28125000000   63022.99218750000   93638.34375000000   81815.58593750000   115423.9531250000   127352.3593750000   155814.1250000000   159320.0312500000   271792.5937500000   358030.8125000000   475860.5312500000   455522.0937500000   434360.0000000000   478765.5937500000   553528.3125000000   736808.7500000000   1257574.000000000   1969290.125000000   1861488.875000000   1358248.750000000
2007-08-18/07:07:53.867   25022.96679687500   50099.49609375000   34507.53906250000   50285.91015625000   44116.05468750000   50616.00000000000   50851.43359375000   44767.09765625000   58004.04296875000   58598.44531250000   59358.83984375000   60309.84765625000   82020.49218750000   70025.58593750000   79232.37500000000   89253.41406250000   92339.03906250000   143271.5468750000   147613.3281250000   201246.8281250000   254805.3281250000   409179.1875000000   424874.3437500000   455522.0937500000   467773.1562500000   594333.5000000000   553528.3125000000   768845.3750000000   1194691.125000000   1969290.250000000   1861489.000000000   1476368.125000000
2007-08-18/07:07:56.868   37534.48437500000   62624.42968750000   47055.77734375000   44000.15234375000   34662.59375000000   50616.00000000000   57207.89453125000   70348.42968750000   58004.04687500000   52087.48437500000   65954.29687500000   53608.73437500000   68350.35156250000   70025.58593750000   100841.3437500000   89253.41406250000   130813.9453125000   87554.55468750000   172215.7812500000   150934.7187500000   254805.3437500000   358030.8437500000   407879.0312500000   523008.7812500000   434360.0312500000   478765.6562500000   553528.3750000000   736808.8750000000   1257574.125000000   1907743.125000000   1741380.375000000   1358249.000000000
2007-08-18/07:07:59.869   46918.14453125000   40705.82031250000   50192.84765625000   44000.16015625000   56720.70312500000   25307.95898437500   50851.44531250000   63953.09765625000   70893.90625000000   52087.49218750000   59358.85156250000   67010.98437500000   68350.35937500000   70025.60156250000   100841.3593750000   89253.42968750000   107729.0000000000   103473.6796875000   147613.3437500000   150934.7343750000   263299.0000000000   323932.1250000000   424874.4375000000   404907.5312500000   417653.5625000000   412727.5625000000   553528.4375000000   768845.5000000000   1194691.250000000   1969290.625000000   1681326.875000000   1299190.125000000
2007-08-18/07:08:02.870   34406.60937500000   43837.04687500000   37644.60156250000   28285.78320312500   37813.75000000000   56943.03515625000   41316.76953125000   28778.82031250000   51559.13281250000   45576.53515625000   59358.84765625000   87114.39843750000   82020.50781250000   91033.39843750000   86435.37500000000   119004.7812500000   84644.09375000000   111433.2343750000   123010.9531250000   176090.7656250000   246311.7500000000   375080.3125000000   458865.1875000000   472393.8125000000   384240.5625000000   495275.3125000000   586090.0000000000   736808.9375000000   1257574.375000000   1969290.625000000   1801434.750000000   1417308.500000000
2007-08-18/07:08:05.871   40662.37500000000   46968.27734375000   40781.66406250000   50285.92187500000   37813.75390625000   50616.00781250000   38138.55078125000   51162.43359375000   38669.31640625000   52087.49609375000   59358.85156250000   73712.11718750000   51262.71484375000   84030.79687500000   64826.44531250000   111566.9375000000   84644.10156250000   127352.3906250000   147613.3593750000   159320.0781250000   263299.0312500000   358030.9062500000   424874.4375000000   489265.4687500000   384240.5937500000   511785.0000000000   553528.4375000000   768845.5625000000   1131808.750000000   1969290.750000000   1861489.375000000   1417308.625000000
2007-08-18/07:08:08.872   46918.14843750000   43837.05078125000   43918.72656250000   37714.40625000000   44116.06640625000   50616.01171875000   38138.55078125000   51162.43359375000   38669.32031250000   52087.49609375000   79145.25000000000   67010.99218750000   75185.43750000000   91033.40625000000   93638.37500000000   111566.9453125000   115423.9843750000   103473.6875000000   147613.3593750000   184476.1406250000   263299.0312500000   340981.5312500000   424874.4687500000   489265.5000000000   434360.1250000000   561314.1250000000   553528.5000000000   736809.0000000000   1257574.500000000   1846196.750000000   1801434.875000000   1358249.250000000
2007-08-18/07:08:11.873   40662.37890625000   46968.28125000000   37644.60937500000   40857.28515625000   47267.23046875000   50616.01562500000   47673.22656250000   51162.43750000000   70893.91406250000   52087.50000000000   65954.32031250000   53608.74609375000   61515.30859375000   70025.60937500000   57623.48828125000   104129.1093750000   84644.10937500000   71635.50000000000   147613.3750000000   184476.1562500000   288780.0000000000   358030.9375000000   458865.2812500000   455522.2500000000   417653.6250000000   478765.7812500000   618651.7500000000   768845.6250000000   1257574.500000000   1907743.750000000   1741380.875000000   1476368.625000000
2007-08-18/07:08:14.874   37534.50000000000   43837.05468750000   43918.73046875000   44000.16796875000   40964.91406250000   34798.47265625000   38138.55859375000   57557.77343750000   35446.87109375000   58598.46875000000   59358.86328125000   80413.27343750000   75185.44531250000   84030.81250000000   79232.40625000000   111566.9609375000   84644.11718750000   143271.5937500000   139412.5781250000   167705.4531250000   263299.0625000000   443278.4375000000   373888.5625000000   421779.1250000000   451066.7500000000   511785.0625000000   586090.1250000000   704772.6250000000   1320458.125000000   1907743.750000000   1741381.000000000   1417308.875000000
2007-08-18/07:08:17.874   50046.04687500000   40705.82812500000   37644.61328125000   34571.53906250000   50418.39453125000   31634.97070312500   50851.45703125000   44767.11718750000   58004.07031250000   65109.44140625000   65954.32812500000   67011.00000000000   75185.45312500000   105038.6640625000   64826.46093750000   96691.28125000000   107729.0234375000   111433.2656250000   139412.5781250000   192861.5468750000   271792.7187500000   392129.8750000000   424874.5312500000   455522.3125000000   451066.7812500000   495275.4687500000   586090.1250000000   704772.6875000000   1131809.000000000   1907743.875000000   1741381.000000000   1476368.875000000
2007-08-18/07:08:20.875   31278.73828125000   40705.83203125000   50192.86328125000   40857.29296875000   47267.23828125000   50616.02343750000   50851.46093750000   47964.78125000000   58004.07031250000   52087.50781250000   59358.86718750000   60309.87890625000   68350.38281250000   84030.82031250000   100841.3906250000   74377.81250000000   61559.27734375000   111433.2734375000   114810.2109375000   167705.4687500000   288780.0312500000   358031.0000000000   356893.3437500000   404907.6562500000   434360.2187500000   561314.2500000000   553528.6250000000   704772.6875000000   1131809.000000000   1969291.250000000   1801435.375000000   1476368.875000000
2007-08-18/07:08:23.876   56301.83984375000   40705.83593750000   37644.62109375000   47143.05859375000   56720.73046875000   37961.98828125000   63564.39453125000   63953.12500000000   51559.16015625000   45576.55468750000   59358.87500000000   73712.14843750000   68350.39062500000   70025.63281250000   64826.47265625000   96691.30468750000   61559.28906250000   103473.7187500000   139412.6093750000   176090.8437500000   254805.4843750000   358031.0625000000   407879.2500000000   506137.3750000000   384240.7500000000   462256.3437500000   586090.2500000000   800882.5625000000   1194691.875000000   1846197.500000000   1741381.375000000   1417309.250000000
2007-08-18/07:08:26.877   37534.50781250000   50099.52343750000   40781.67968750000   37714.42187500000   44116.08203125000   63270.09375000000   50851.46875000000   35174.14453125000   64449.00390625000   42321.07812500000   65954.33593750000   53608.76171875000   61515.32421875000   77028.22656250000   86435.41406250000   104129.1406250000   100034.0625000000   119392.8593750000   139412.6093750000   167705.4843750000   271792.7500000000   392129.9375000000   390883.9375000000   371164.7187500000   417653.7187500000   511785.1875000000   553528.6875000000   736809.2500000000   1383342.375000000   1907744.250000000   1741381.375000000   1358249.750000000
2007-08-18/07:08:29.878   50046.05859375000   40705.83984375000   37644.62109375000   44000.17968750000   28360.30859375000   50616.03125000000   63564.39453125000   51162.45312500000   48336.70312500000   52087.51953125000   65954.33593750000   60309.89062500000   51262.73828125000   84030.83593750000   93638.40625000000   96691.30468750000   92339.10156250000   87554.60937500000   188617.5781250000   184476.2187500000   271792.7812500000   375080.5000000000   407879.2812500000   523009.1250000000   434360.3125000000   478765.9375000000   520967.2500000000   768845.8750000000   1257575.000000000   1969291.625000000   1681327.750000000   1358249.750000000
2007-08-18/07:08:32.879   43790.28125000000   43837.07031250000   43918.74609375000   47143.06250000000   56720.73437500000   41125.50000000000   34960.34765625000   57557.79296875000   48336.70312500000   58598.48828125000   52763.42578125000   67011.02343750000   82020.55468750000   56020.45703125000   79232.42968750000   81815.64843750000   92339.10937500000   95514.17187500000   155814.2500000000   176090.8593750000   271792.7812500000   409179.5000000000   458865.4687500000   438650.8437500000   484480.1562500000   528294.9375000000   586090.3125000000   800882.6250000000   1194692.000000000   1907744.500000000   1861490.375000000   1358249.875000000
2007-08-18/07:08:35.880   46918.17187500000   43837.07031250000   34507.56640625000   37714.42578125000   31511.46484375000   56943.07031250000   41316.79687500000   51162.46093750000   51559.16406250000   58598.49218750000   65954.34375000000   60309.89453125000   61515.33593750000   70025.64062500000   79232.43750000000   96691.31250000000   107729.0625000000   95514.17968750000   131211.8281250000   201246.9843750000   288780.1250000000   340981.6875000000   424874.6875000000   455522.4687500000   451066.9375000000   528294.9375000000   586090.3125000000   736809.3750000000   1194692.000000000   1907744.500000000   1801435.875000000   1476369.375000000
2007-08-18/07:08:38.881   43790.28906250000   43837.07421875000   56467.01562500000   37714.42968750000   44116.09375000000   50616.03906250000   41316.79687500000   44767.13671875000   51559.16796875000   71620.44531250000   65954.35156250000   53608.77343750000   82020.56250000000   77028.24218750000   93638.42187500000   81815.65625000000   84644.14843750000   111433.3125000000   172215.9218750000   201247.0000000000   271792.8125000000   323932.3437500000   390884.0000000000   506137.4687500000   417653.8125000000   462256.4375000000   586090.3750000000   736809.4375000000   1194692.125000000   1846197.750000000   1801435.875000000   1417309.500000000
2007-08-18/07:08:41.881   31278.75195312500   20352.89648437500   47055.82031250000   50285.95703125000   50418.42187500000   56943.07812500000   69920.89062500000   57557.80468750000   48336.71484375000   48832.05078125000   59358.89453125000   53608.78125000000   47845.22656250000   70025.65625000000   108044.4531250000   96691.33593750000   100034.1015625000   135312.0781250000   172215.9531250000   159320.2031250000   246311.9375000000   323932.3750000000   339898.2500000000   421779.3750000000   451067.0000000000   462256.5000000000   553528.8750000000   736809.5000000000   1320458.875000000   1969292.250000000   1861490.750000000   1476369.625000000
2007-08-18/07:08:44.882   37534.51953125000   28180.94726562500   43918.75781250000   40857.31250000000   37813.78125000000   50616.04687500000   50851.48437500000   41569.47656250000   45114.25781250000   52087.53125000000   52763.43750000000   67011.03906250000   61515.34375000000   77028.25000000000   79232.45312500000   89253.50000000000   123119.0625000000   103473.7578125000   139412.6562500000   159320.2031250000   271792.8437500000   358031.1562500000   407879.3750000000   421779.3750000000   400947.3437500000   561314.5000000000   586090.4375000000   736809.5000000000   1320458.875000000   1907744.875000000   1921545.750000000   1358250.125000000
2007-08-18/07:08:47.883   43790.29296875000   37574.62500000000   43918.75781250000   50285.96093750000   34662.62500000000   50616.05078125000   50851.48828125000   47964.80859375000   35446.89453125000   52087.53515625000   72549.82812500000   73712.17968750000   68350.41406250000   63023.06250000000   93638.43750000000   89253.50000000000   123119.0625000000   95514.19531250000   155814.2968750000   167705.5625000000   271792.8750000000   392130.0937500000   373888.7812500000   438650.9687500000   400947.3750000000   511785.3750000000   520967.4062500000   736809.5625000000   1257575.375000000   1784651.750000000   1801436.250000000   1476369.625000000
2007-08-18/07:08:50.884   37534.52343750000   46968.31640625000   50192.89062500000   34571.55859375000   44116.10156250000   41125.51562500000   38138.58203125000   63953.15234375000   58004.10546875000   58598.50781250000   65954.36718750000   73712.17968750000   61515.35156250000   84030.86718750000   122450.5000000000   81815.67968750000   107729.0937500000   119392.9140625000   114810.2734375000   176090.9218750000   288780.1875000000   323932.4062500000   407879.4375000000   438651.0000000000   400947.4062500000   511785.4062500000   586090.5000000000   672736.7500000000   1257575.500000000   1969292.375000000   1861491.000000000   1476369.750000000
2007-08-18/07:08:53.885   46918.18750000000   50099.55078125000   37644.63671875000   50285.96484375000   50418.42968750000   44289.02734375000   47673.26171875000   57557.81250000000   58004.10546875000   65109.48437500000   59358.90625000000   67011.04687500000   54680.28906250000   84030.87500000000   93638.45312500000   96691.35156250000   100034.1171875000   143271.7031250000   155814.3125000000   167705.5781250000   288780.2187500000   340981.8125000000   322903.0937500000   472394.2500000000   417653.9375000000   561314.6250000000   586090.5625000000   768846.2500000000   1257575.500000000   1846198.375000000   1921546.125000000   1476369.875000000
2007-08-18/07:08:56.886   34406.64453125000   50099.55468750000   47055.83203125000   31428.68750000000   25209.16992187500   28471.48828125000   38138.58593750000   57557.81640625000   51559.18750000000   48832.06250000000   59358.90625000000   73712.18750000000   68350.42968750000   98036.10937500000   93638.45312500000   96691.35156250000   115424.0937500000   143271.7031250000   131211.8750000000   192861.6875000000   254805.6250000000   358031.2500000000   356893.5625000000   472394.2812500000   434360.5312500000   528295.1875000000   586090.5625000000   736809.6875000000   1194692.500000000   1907745.250000000   1861491.125000000   1476369.875000000
2007-08-18/07:08:59.887   40662.41796875000   50099.55468750000   56467.03906250000   44000.20312500000   40964.94921875000   50616.06250000000   63564.42968750000   41569.48828125000   45114.26953125000   58598.51562500000   52763.45312500000   67011.05468750000   51262.76562500000   77028.27343750000   72029.48437500000   104129.2031250000   107729.1093750000   119392.9375000000   123011.0859375000   226403.2656250000   237818.3906250000   358031.2500000000   458865.6875000000   404907.9375000000   367534.5000000000   445747.0625000000   586090.6250000000   736809.6875000000   1257575.625000000   1969292.750000000   1801436.625000000   1417310.000000000
2007-08-18/07:09:02.888   46918.19921875000   40705.86718750000   34507.58593750000   37714.44921875000   37813.79687500000   56943.10156250000   41316.82031250000   51162.49218750000   51559.19531250000   65109.50000000000   59358.91796875000   67011.06250000000   109361.0078125000   70025.67968750000   72029.50000000000   96691.37500000000   92339.16406250000   135312.1406250000   139412.7031250000   176090.9687500000   271792.9687500000   392130.2500000000   356893.6562500000   438651.1250000000   434360.5937500000   495275.9062500000   553529.0625000000   736809.8125000000   1257575.875000000   1907745.625000000   1801436.875000000   1358250.750000000
2007-08-18/07:09:05.889   31278.76367187500   28180.95898437500   31370.52343750000   44000.21093750000   44116.11328125000   41125.52734375000   47673.27343750000   57557.82812500000   48336.73437500000   48832.07031250000   65954.38281250000   60309.92968750000   75185.51562500000   77028.28125000000   86435.47656250000   89253.53125000000   100034.1406250000   111433.3671875000   147613.5156250000   209632.4843750000   254805.6718750000   340981.8750000000   390884.2187500000   506137.7187500000   417654.0312500000   528295.2500000000   586090.6875000000   768846.3750000000   1257575.750000000   1969293.000000000   1861491.500000000   1476370.125000000
2007-08-18/07:09:08.889   56301.87890625000   31312.18554687500   47055.84375000000   50285.98046875000   37813.79687500000   56943.10546875000   57207.97265625000   41569.49609375000   51559.19921875000   78131.47656250000   59358.92187500000   53608.80468750000   75185.52343750000   63023.08593750000   115247.5156250000   81815.70312500000   115424.1171875000   135312.1406250000   147613.5312500000   184476.3437500000   322755.0312500000   358031.3125000000   339898.4062500000   421779.5625000000   384241.0312500000   478766.2812500000   520967.6250000000   768846.4375000000   1194692.750000000   1846198.875000000   1861491.625000000   1417310.250000000
2007-08-18/07:09:11.890   34406.65234375000   56362.03906250000   47055.84375000000   28285.82031250000   34662.64062500000   44289.04296875000   28603.92968750000   47964.82812500000   41891.82031250000   48832.07421875000   65954.39062500000   67011.07031250000   54680.30859375000   45516.62500000000   115247.5234375000   104129.2265625000   84644.20312500000   111433.3828125000   164015.1875000000   167705.6250000000   271793.0000000000   392130.2812500000   356893.6875000000   421779.5625000000   384241.0625000000   561314.8125000000   488406.2812500000   672737.0000000000   1383343.625000000   1907745.875000000   1801437.000000000   1476370.375000000
2007-08-18/07:09:14.891   37534.53906250000   40705.87109375000   40781.71484375000   40857.33593750000   44116.12109375000   47452.55859375000   76277.40625000000   44767.16406250000   64449.06250000000   52087.56250000000   72549.86718750000   73712.21875000000   82020.61718750000   49017.91796875000   93638.48437500000   81815.71093750000   115424.1328125000   135312.1562500000   172216.0312500000   201247.1406250000   254805.7187500000   340981.9375000000   441870.3750000000   455522.7812500000   434360.6562500000   528295.3125000000   586090.7500000000   800883.2500000000   1320459.625000000   1969293.250000000   1861491.750000000   1417310.500000000
2007-08-18/07:09:17.892   46918.21093750000   46968.33984375000   43918.78125000000   37714.45703125000   47267.28515625000   47452.56250000000   41316.82812500000   51162.50000000000   70894.00781250000   42321.11718750000   52763.47265625000   73712.21875000000   68350.45312500000   63023.09765625000   79232.50000000000   89253.55468750000   92339.18750000000   127352.5625000000   172216.0468750000   184476.3750000000   339742.5000000000   340981.9687500000   373889.0000000000   472394.4687500000   400947.5937500000   495276.0000000000   520967.7187500000   800883.3125000000   1194693.000000000   1907746.000000000   1861491.875000000   1358251.000000000
2007-08-18/07:09:20.893   40662.43750000000   31312.19531250000   34507.59765625000   28285.82617187500   37813.80859375000   63270.16406250000   57207.98828125000   57557.84765625000   51559.21484375000   71620.50781250000   59358.94140625000   43557.13671875000   68350.46875000000   77028.31250000000   122450.5781250000   111567.1093750000   107729.1562500000   111433.4062500000   139412.7500000000   201247.1718750000   271793.0625000000   375080.8750000000   390884.3437500000   472394.5312500000   400947.6562500000   528295.4375000000   586090.8750000000   768846.6875000000   1257576.250000000   1969293.625000000   2041658.750000000   1417310.750000000
2007-08-18/07:09:23.894   25023.00781250000   40705.87890625000   47055.85546875000   47143.10937500000   44116.12890625000   56943.12109375000   47673.28906250000   38371.84375000000   41891.83203125000   42321.12109375000   52763.47656250000   87114.53125000000   54680.32031250000   70025.70312500000   79232.50781250000   104129.2500000000   76949.25781250000   111433.4062500000   139412.7500000000   201247.1718750000   246312.1250000000   323932.5937500000   339898.5000000000   472394.5312500000   451067.3437500000   478766.4375000000   553529.2500000000   672737.1875000000   1257576.250000000   1969293.625000000   1801437.375000000   1535431.000000000
2007-08-18/07:09:26.895   40662.43750000000   43837.11328125000   43918.78906250000   62857.55078125000   50418.46093750000   50616.08593750000   38138.60937500000   57557.84765625000   70894.01562500000   48832.08984375000   52763.48046875000   67011.08593750000   95690.82812500000   91033.53906250000   64826.54296875000   96691.40625000000   84644.22656250000   103473.8359375000   155814.4062500000   209632.5781250000   288780.4062500000   272784.6250000000   424875.0937500000   472394.5312500000   434360.7500000000   511785.7500000000   472125.7812500000   768846.6875000000   1194693.125000000   1907746.375000000   1801437.500000000   1476370.750000000
2007-08-18/07:09:29.896   40662.43750000000   68887.02343750000   37644.66406250000   40857.34765625000   50418.46093750000   41125.54296875000   50851.52734375000   35174.18750000000   32224.46679687500   39065.64843750000   72549.89062500000   80413.38281250000   61515.39453125000   77028.31250000000   93638.51562500000   89253.57031250000   107729.1718750000   127352.5937500000   131211.9531250000   184476.4218750000   263299.4375000000   323932.6562500000   390884.3750000000   438651.3125000000   417654.2187500000   478766.4687500000   586090.9375000000   768846.7500000000   1194693.250000000   1846199.625000000   1861492.250000000   1358251.250000000
2007-08-18/07:09:32.896   34406.66406250000   37574.65625000000   37644.66406250000   44000.23046875000   44116.13671875000   44289.05859375000   50851.53125000000   51162.51562500000   70894.02343750000   52087.57812500000   72549.89062500000   73712.24218750000   75185.55468750000   77028.32031250000   108044.5468750000   96691.42187500000   123119.1718750000   111433.4218750000   131211.9687500000   176091.0625000000   237818.5312500000   358031.5000000000   424875.1250000000   455522.9375000000   434360.8125000000   561315.0000000000   586090.9375000000   736810.1875000000   1131810.625000000   1969293.875000000   1741383.500000000   1299192.250000000
2007-08-18/07:09:35.897   46918.22656250000   23484.13671875000   31370.54101562500   28285.83203125000   28360.34375000000   56943.13281250000   31782.16406250000   51162.51953125000   45114.30078125000   58598.55468750000   59358.95312500000   67011.10156250000   82020.64843750000   77028.32812500000   79232.52343750000   81815.75000000000   76949.27343750000   159191.0468750000   155814.4375000000   150935.0000000000   254805.8125000000   323932.6875000000   356893.8437500000   421779.7812500000   434360.8437500000   445747.3437500000   553529.3750000000   832920.4375000000   1257576.500000000   1969294.000000000   1861492.500000000   1476371.000000000
2007-08-18/07:09:38.898   28150.89843750000   37574.66015625000   37644.66796875000   37714.47265625000   28360.34570312500   41125.55078125000   57208.00390625000   51162.51953125000   51559.22656250000   48832.10156250000   36274.85937500000   36856.03125000000   68350.48437500000   77028.32812500000   86435.52343750000   96691.42968750000   107729.1875000000   135312.2187500000   139412.7968750000   176091.0781250000   263299.4687500000   323932.6875000000   373889.1250000000   472394.6562500000   417654.2812500000   495276.2187500000   553529.4375000000   672737.3750000000   1257576.625000000   1846199.875000000   1861492.625000000   1417311.125000000
2007-08-18/07:09:41.899   40662.44921875000   37574.66406250000   23527.89453125000   50286.01171875000   50418.47265625000   56943.14062500000   47673.30468750000   51162.52343750000   51559.23046875000   58598.56250000000   52763.49609375000   87114.56250000000   88855.75000000000   84030.94531250000   79232.53125000000   89253.59375000000   115424.1875000000   103473.8671875000   114810.3828125000   226403.4531250000   288780.4687500000   340982.1250000000   390884.4687500000   388036.7187500000   467774.0937500000   495276.2187500000   553529.4375000000   736810.3125000000   1194693.500000000   1969294.250000000   1861492.750000000   1535431.500000000
2007-08-18/07:09:44.900   37534.56250000000   37574.66796875000   40781.74218750000   31428.71875000000   22058.04101562500   56943.14453125000   69920.96875000000   47964.86328125000   41891.85156250000   71620.53906250000   49465.76953125000   36856.03906250000   75185.57812500000   77028.34375000000   64826.57031250000   89253.60156250000   107729.2109375000   159191.0937500000   131212.0000000000   176091.1093750000   271793.1875000000   340982.1562500000   390884.5312500000   404908.3125000000   417654.3750000000   495276.3125000000   618652.8750000000   704773.8750000000   1320460.500000000   1846200.250000000   1741384.000000000   1535431.750000000
2007-08-18/07:09:47.901   43790.34375000000   34443.43750000000   37644.67578125000   47143.12890625000   47267.31250000000   50616.10546875000   47673.31250000000   47964.85937500000   51559.23437500000   42321.14062500000   52763.50000000000   73712.25781250000   68350.49218750000   70025.73437500000   86435.53906250000   104129.2968750000   107729.2031250000   143271.8437500000   147613.6406250000   134164.3437500000   254805.8750000000   358031.5937500000   441870.6562500000   455523.0625000000   501187.5000000000   478766.6562500000   618652.8750000000   672737.4375000000   1194693.625000000   1969294.500000000   1741384.000000000   1417311.375000000
2007-08-18/07:09:50.902   43790.34765625000   46968.36718750000   43918.80859375000   34571.59765625000   37813.82812500000   50616.10937500000   47673.31250000000   38371.86328125000   58004.16796875000   52087.59765625000   52763.50390625000   50258.28125000000   82020.67187500000   63023.13671875000   93638.55468750000   104129.3046875000   123119.2109375000   127352.6406250000   98408.82812500000   167705.7500000000   246312.2500000000   323932.7812500000   424875.2812500000   472394.7500000000   467774.1875000000   478766.6562500000   520968.0312500000   704773.8750000000   1257576.875000000   1969294.625000000   1861493.000000000   1417311.375000000
2007-08-18/07:09:53.903   46918.24218750000   46968.37109375000   37644.67968750000   50286.01953125000   40964.99218750000   50616.11328125000   50851.55078125000   47964.86718750000   64449.10937500000   58598.57421875000   59358.97265625000   60309.98437500000   68350.50000000000   91033.58593750000   86435.55468750000   66940.11718750000   123119.2187500000   119393.0546875000   139412.8281250000   209632.6718750000   339742.7500000000   375081.0937500000   390884.5625000000   472394.7812500000   400947.8750000000   561315.2500000000   618652.9375000000   704773.9375000000   1194693.750000000   1784653.875000000   1861493.125000000   1417311.500000000
2007-08-18/07:09:56.903   31278.79492187500   46968.37500000000   40781.74609375000   47143.13671875000   56720.82421875000   44289.08203125000   44495.08984375000   41569.53515625000   48336.78125000000   52087.60156250000   65954.44531250000   40206.60156250000   68350.50781250000   77028.35156250000   79232.55468750000   81815.78125000000   100034.2343750000   127352.6562500000   139412.8437500000   192861.9062500000   254805.9062500000   306883.4375000000   390884.5937500000   404908.3750000000   451067.5937500000   429237.9687500000   586091.2500000000   704774.0000000000   1131811.125000000   1846200.500000000   1861493.250000000   1476371.500000000
2007-08-18/07:09:59.904   46918.24609375000   43837.14062500000   50192.95703125000   50286.02734375000   50418.49218750000   28471.52148437500   57208.02734375000   35174.20703125000   70894.06250000000   52087.60546875000   52763.51171875000   67011.13281250000   61515.42968750000   70025.75000000000   108044.6015625000   89253.62500000000   107729.2265625000   111433.4843750000   147613.6718750000   226403.5156250000   263299.5625000000   323932.8125000000   390884.5937500000   404908.4062500000   467774.2812500000   462257.1250000000   618653.0000000000   704774.0000000000   1194693.875000000   1846200.625000000   1801438.625000000   1358252.000000000
2007-08-18/07:10:02.905   37534.57812500000   37574.67968750000   31370.56054687500   50286.03515625000   44116.16406250000   63270.21093750000   50851.56250000000   51162.54687500000   45114.32812500000   42321.15625000000   42870.33203125000   67011.14062500000   61515.43750000000   70025.75781250000   72029.57812500000   74377.96093750000   100034.2500000000   111433.5000000000   106609.6484375000   192861.9375000000   271793.2812500000   358031.7187500000   339898.7812500000   404908.4375000000   384241.4687500000   561315.3750000000   553529.6875000000   768847.2500000000   1131811.250000000   1969295.250000000   1741384.625000000   1594493.125000000
2007-08-18/07:10:05.906   43790.35937500000   43837.14453125000   34507.62109375000   44000.25781250000   47267.32812500000   31635.03320312500   31782.18164062500   41569.53906250000   64449.12500000000   58598.58984375000   65954.46093750000   60309.99609375000   82020.69531250000   56020.55468750000   72029.57812500000   96691.47656250000   123119.2421875000   119393.0859375000   114810.4375000000   192861.9375000000   263299.5937500000   375081.1875000000   424875.3750000000   455523.2187500000   417654.5000000000   495276.4687500000   553529.6875000000   640701.3750000000   1194694.000000000   1907747.750000000   1801438.875000000   1417311.750000000
2007-08-18/07:10:08.907   40662.46875000000   43837.14843750000   50192.96484375000   44000.26171875000   37813.83984375000   50616.12500000000   44495.09765625000   63953.24609375000   51559.25390625000   48832.12890625000   59358.98828125000   60310.00000000000   68350.52343750000   63023.15625000000   79232.57812500000   96691.48437500000   115424.2500000000   103473.9140625000   123011.2421875000   192861.9375000000   254805.9687500000   323932.8750000000   424875.4062500000   472394.9062500000   417654.5312500000   528295.8750000000   618653.1250000000   768847.3125000000   1131811.375000000   1907747.875000000   1861493.625000000   1417311.875000000
2007-08-18/07:10:11.908   50046.15234375000   46968.38671875000   37644.69140625000   47143.14843750000   47267.33593750000   34798.55078125000   38138.64062500000   41569.54687500000   51559.25781250000   52087.61718750000   79145.42968750000   73712.29687500000   68350.52343750000   52519.26562500000   86435.57812500000   126442.9453125000   100034.2656250000   95514.34375000000   123011.2500000000   142549.7500000000   271793.2812500000   306883.5312500000   390884.6875000000   388036.9375000000   451067.7500000000   429238.0937500000   586091.3750000000   704774.1875000000   1194694.125000000   1907748.000000000   1861493.750000000   1417312.000000000
2007-08-18/07:10:14.909   34406.69140625000   23484.15429687500   56467.11718750000   31428.73242187500   56720.84375000000   44289.09375000000   63564.51953125000   47964.88281250000   51559.26171875000   42321.16406250000   65954.46875000000   73712.29687500000   54680.37500000000   70025.76562500000   86435.58593750000   96691.49218750000   138509.2968750000   127352.7031250000   139412.8906250000   159320.4687500000   263299.6562500000   323932.9062500000   458866.3437500000   421780.0625000000   467774.4062500000   478766.8750000000   586091.4375000000   672737.8125000000   1194694.250000000   1907748.125000000   1861493.875000000   1535432.500000000
2007-08-18/07:10:17.910   40662.47656250000   46968.39062500000   40781.76171875000   37714.50000000000   40965.00781250000   44289.09765625000   57208.04296875000   57557.90234375000   25779.58593750000   58598.60156250000   46168.06640625000   60310.01171875000   61515.45312500000   91033.62500000000   100841.6093750000   89253.64843750000   92339.28906250000   103473.9375000000   139412.8906250000   176091.2031250000   322755.4375000000   340982.3437500000   373889.4062500000   489266.6875000000   400948.0625000000   478766.9062500000   618653.1875000000   704774.2500000000   1131811.500000000   1907748.125000000   1861494.000000000   1358252.500000000
2007-08-18/07:10:20.911   31278.80859375000   31312.22656250000   31370.56835937500   44000.26953125000   31511.52539062500   31635.04296875000   50851.57421875000   57557.90625000000   48336.80078125000   58598.60546875000   52763.53125000000   60310.01562500000   61515.45312500000   63023.17187500000   86435.59375000000   96691.50781250000   100034.2812500000   127352.7187500000   155814.5625000000   176091.2187500000   246312.3750000000   358031.8125000000   390884.7500000000   404908.5625000000   451067.8125000000   511786.2812500000   586091.5000000000   704774.3125000000   1257577.500000000   1907748.250000000   1861494.125000000   1417312.250000000
2007-08-18/07:10:23.911   28150.92382812500   28181.00195312500   43918.83984375000   44000.27734375000   44116.18359375000   37962.07421875000   57208.05468750000   38371.89062500000   58004.21093750000   45576.65625000000   52763.53906250000   43557.18750000000   54680.38671875000   70025.78906250000   100841.6328125000   104129.3750000000   123119.2968750000   103473.9531250000   139412.9218750000   176091.2500000000   288780.7187500000   340982.4062500000   441871.0000000000   472395.0937500000   367535.1250000000   495276.6562500000   586091.5625000000   672738.0000000000   1131811.750000000   1907748.500000000   1741385.250000000   1417312.375000000
2007-08-18/07:10:26.912   37534.58984375000   56362.11718750000   40781.76953125000   44000.27734375000   40965.01562500000   23726.27148437500   44495.11328125000   51162.56640625000   48336.80859375000   52087.63281250000   42870.34765625000   73712.31250000000   51262.85156250000   70025.78125000000   86435.60156250000   89253.66406250000   92339.30468750000   103473.9531250000   147613.7500000000   201247.4062500000   263299.7187500000   340982.4062500000   424875.5625000000   421780.1562500000   417654.6562500000   561315.5625000000   618653.3125000000   672737.9375000000   1131811.750000000   1907748.500000000   1801439.500000000   1358252.750000000
2007-08-18/07:10:29.913   37534.59375000000   37574.69531250000   40781.77343750000   40857.39062500000   47267.35156250000   44289.10546875000   41316.88281250000   38371.89062500000   41891.88281250000   52087.63281250000   52763.54296875000   40206.62890625000   68350.54687500000   70025.78906250000   86435.60937500000   96691.52343750000   100034.2968750000   127352.7343750000   131212.1093750000   159320.5156250000   305768.1250000000   340982.4062500000   390884.8125000000   421780.1875000000   451067.8750000000   462257.4062500000   586091.5625000000   768847.6250000000   1194694.500000000   1907748.625000000   1801439.625000000   1476372.500000000
2007-08-18/07:10:32.914   50046.17187500000   50099.64453125000   34507.64062500000   34571.62500000000   47267.35156250000   41125.59375000000   31782.19921875000   57557.92187500000   35446.96484375000   58598.61718750000   52763.54296875000   67011.17187500000   54680.39062500000   70025.78906250000   64826.62109375000   89253.67968750000   92339.31250000000   119393.1406250000   164015.4375000000   150935.1562500000   322755.5312500000   375081.3750000000   407880.2187500000   438651.8125000000   434361.3125000000   528296.1250000000   553530.0000000000   768847.6250000000   1257577.875000000   1969296.125000000   1861494.500000000   1476372.500000000
2007-08-18/07:10:35.915   34406.70703125000   34443.46875000000   31370.57617187500   34571.62890625000   44116.18750000000   50616.15234375000   31782.19921875000   35174.23046875000   41891.88671875000   35810.21093750000   59359.01953125000   36856.07031250000   61515.47265625000   70025.79687500000   93638.63281250000   89253.67968750000   92339.32031250000   127352.7500000000   155814.6093750000   167705.8906250000   263299.7500000000   358031.9062500000   339898.9687500000   455523.5000000000   451067.9375000000   478767.0625000000   618653.4375000000   672738.0625000000   1194694.625000000   1907748.875000000   1801439.875000000   1358253.000000000
2007-08-18/07:10:38.916   46918.28125000000   46968.41015625000   43918.84765625000   47143.17578125000   50418.52734375000   44289.11328125000   41316.89062500000   44767.23437500000   58004.22265625000   58598.62500000000   42870.35546875000   60310.03515625000   68350.56250000000   63023.19140625000   93638.63281250000   74378.00781250000   92339.32031250000   127352.7578125000   172216.3125000000   184476.6562500000   220831.5625000000   340982.4687500000   356894.2500000000   421780.2500000000   434361.3437500000   528296.1875000000   586091.6875000000   640701.8125000000   1194694.750000000   1969296.375000000   1861494.750000000   1358253.000000000
2007-08-18/07:10:41.917   56301.98437500000   37574.70703125000   34507.64843750000   50286.07031250000   50418.53515625000   25308.03515625000   50851.59765625000   51162.58593750000   35446.97265625000   45576.67187500000   59359.02734375000   60310.04296875000   61515.48437500000   70025.81250000000   54022.16015625000   104129.4062500000   69254.40625000000   103473.9921875000   123011.3281250000   159320.5625000000   229325.2187500000   306883.7187500000   390884.9375000000   455523.5625000000   417654.8125000000   478767.1562500000   618653.5625000000   672738.1875000000   1194694.875000000   1907749.250000000   1801440.250000000   1476372.875000000
2007-08-18/07:10:44.918   43790.39062500000   50099.65625000000   25096.45507812500   56571.85546875000   47267.36328125000   50616.16015625000   44495.12890625000   35174.23828125000   41891.89453125000   42321.18750000000   52763.55468750000   53608.90234375000   61515.48437500000   91033.67187500000   72029.63281250000   89253.69531250000   115424.3281250000   111433.5781250000   155814.6250000000   176091.2968750000   271793.4687500000   323933.0937500000   356894.2812500000   404908.7187500000   434361.4062500000   495276.8125000000   553530.1250000000   704774.6250000000   1131812.125000000   1846202.125000000   1741385.875000000   1476372.875000000
2007-08-18/07:10:47.918   40662.50000000000   37574.70703125000   31370.58398437500   44000.29296875000   25209.22265625000   34798.57421875000   47673.36328125000   47964.91406250000   51559.29296875000   45576.67578125000   59359.03125000000   80413.50000000000   61515.48437500000   70025.81250000000   72029.63281250000   89253.70312500000   100034.3281250000   151231.6250000000   106609.7265625000   159320.5625000000   271793.4687500000   358032.0000000000   356894.3125000000   489266.9687500000   384241.7500000000   478767.1875000000   520968.5937500000   736811.1875000000   1131812.125000000   1846202.250000000   1861495.000000000   1417312.875000000
2007-08-18/07:10:50.919   40662.50000000000   43837.18359375000   34507.65234375000   40857.40625000000   28360.38281250000   44289.12500000000   41316.89843750000   51162.58984375000   48336.82812500000   39065.70703125000   65954.51562500000   67011.19531250000   68350.57812500000   77028.42968750000   100841.6718750000   74378.02343750000   100034.3359375000   95514.41406250000   147613.8125000000   167705.9375000000   229325.2343750000   340982.5625000000   356894.3437500000   489267.0000000000   451068.0625000000   528296.3125000000   586091.8125000000   736811.2500000000   1131812.250000000   2215491.000000000   1801440.375000000   1417313.000000000
2007-08-18/07:10:53.920   46918.29296875000   50099.66406250000   31370.58789062500   34571.64062500000   47267.37109375000   28471.54882812500   50851.60546875000   57557.94140625000   48336.83203125000   52087.65625000000   72550.00000000000   53608.91015625000   68350.57812500000   98036.32812500000   115247.7421875000   104129.4218750000   107729.3359375000   95514.42187500000   155814.6562500000   192862.1093750000   271793.5000000000   306883.7500000000   390885.0000000000   455523.6250000000   417654.8750000000   445748.0000000000   618653.6250000000   672738.3125000000   1194695.125000000   1969296.875000000   1681332.250000000   1417313.125000000
2007-08-18/07:10:56.921   40662.50390625000   50099.66406250000   31370.58984375000   47143.19140625000   44116.20703125000   56943.21875000000   47673.37109375000   47964.92187500000   51559.30078125000   42321.19531250000   52763.56640625000   53608.91406250000   51262.87890625000   56020.60937500000   72029.64843750000   96691.57031250000   107729.3437500000   159191.2968750000   131212.1718750000   142549.8750000000   254806.2031250000   306883.7812500000   424875.7812500000   455523.6562500000   384241.8125000000   561315.8750000000   586091.8750000000   704774.7500000000   1131812.375000000   1969297.000000000   1741386.250000000   1476373.250000000
2007-08-18/07:10:59.922   31278.83007812500   56362.15234375000   47055.93750000000   34571.64453125000   37813.87500000000   34798.58203125000   47673.37500000000   57557.94921875000   32224.52148437500   58598.64843750000   59359.04296875000   60310.05859375000   68350.58593750000   84031.07031250000   86435.65625000000   81815.87500000000   84644.37500000000   95514.42968750000   172216.3750000000   201247.5312500000   271793.5312500000   306883.7812500000   356894.4062500000   472395.3750000000   451068.1250000000   528296.3750000000   651215.6250000000   704774.8125000000   1068930.125000000   1907749.625000000   1861495.375000000   1476373.250000000
2007-08-18/07:11:02.923   23459.11132812500   37574.71875000000   37644.72656250000   31428.76171875000   40965.04296875000   34798.58203125000   41316.91015625000   47964.92578125000   45114.37500000000   42321.19921875000   49465.83984375000   60310.06250000000   54680.42187500000   84031.07031250000   93638.67968750000   111567.3125000000   92339.36718750000   103474.0234375000   164015.5312500000   159320.6093750000   288780.9062500000   323933.2187500000   390885.0625000000   438652.0625000000   451068.1562500000   478767.3125000000   520968.7187500000   704774.8750000000   1131812.500000000   1907749.750000000   1741386.375000000   1417313.250000000
2007-08-18/07:11:05.924   43790.41015625000   37574.72265625000   28233.53125000000   62857.67187500000   37813.88281250000   50616.18359375000   38138.68359375000   35174.25390625000   51559.31250000000   42321.20703125000   52763.58203125000   80413.53906250000   61515.51171875000   63023.22656250000   79232.66406250000   96691.59375000000   84644.39062500000   119393.2265625000   139413.0312500000   117393.8828125000   237818.9687500000   358032.1250000000   390885.1250000000   472395.4687500000   467774.8750000000   561316.0000000000   618653.8125000000   672738.5000000000   1194695.500000000   1784656.500000000   1741386.625000000   1476373.625000000
2007-08-18/07:11:08.925   34406.72656250000   46968.43750000000   47055.94921875000   50286.09375000000   25209.23242187500   41125.62109375000   50851.62109375000   47964.93359375000   41891.91406250000   35810.23437500000   65954.53125000000   67011.21875000000   61515.51171875000   56020.62109375000   72029.66406250000   96691.59375000000   76949.40625000000   87554.87500000000   139413.0312500000   142549.9062500000   271793.5937500000   392131.1250000000   373889.7812500000   455523.7500000000   467774.8750000000   462257.7187500000   520968.7812500000   704774.9375000000   1194695.375000000   1907750.000000000   1801441.000000000   1358253.750000000
2007-08-18/07:11:11.925   34406.73046875000   37574.72656250000   37644.73437500000   44000.31250000000   47267.38671875000   50616.18359375000   28603.99218750000   47964.93750000000   45114.38281250000   65109.65234375000   59359.05859375000   46907.78906250000   61515.51171875000   70025.84375000000   79232.67187500000   81815.89062500000   92339.38281250000   119393.2265625000   106609.7734375000   167706.0000000000   305768.3437500000   340982.6875000000   441871.3437500000   455523.7812500000   451068.2500000000   528296.5000000000   586092.0625000000   704774.9375000000   1006048.437500000   1784656.500000000   1801441.125000000   1417313.500000000
2007-08-18/07:11:14.926   40662.51953125000   50099.68359375000   47055.95312500000   31428.76757812500   47267.39062500000   50616.18750000000   38138.68359375000   41569.59375000000   41891.91796875000   58598.66406250000   36274.92578125000   67011.22656250000   54680.43359375000   70025.84375000000   86435.67968750000   96691.60156250000   107729.3828125000   151231.7031250000   155814.7187500000   167706.0156250000   271793.6250000000   358032.1562500000   339899.2187500000   404908.9687500000   434361.6250000000   528296.5000000000   553530.3750000000   736811.5625000000   1131812.750000000   1846203.250000000   1861496.000000000   1299194.750000000
2007-08-18/07:11:17.927   28150.95117187500   46968.44531250000   40781.80859375000   50286.10156250000   47267.39453125000   50616.19140625000   50851.62890625000   44767.26953125000   51559.32031250000   48832.19140625000   52763.58984375000   60310.07812500000   68350.60937500000   91033.72656250000   86435.68750000000   96691.60937500000   107729.3906250000   95514.46875000000   147613.8906250000   209633.0000000000   212338.0937500000   340982.7187500000   356894.5000000000   404908.9687500000   534601.8750000000   495277.1250000000   618653.9375000000   704775.0625000000   1068930.375000000   1846203.250000000   1801441.250000000   1358254.000000000
2007-08-18/07:11:20.928   50046.21875000000   43837.20703125000   43918.88281250000   37714.54296875000   37813.89062500000   34798.59375000000   57208.11328125000   57557.97265625000   38669.45703125000   52087.68359375000   42870.39062500000   53608.93750000000   54680.44140625000   70025.85156250000   93638.71093750000   111567.3437500000   107729.3906250000   111433.6484375000   155814.7343750000   167706.0312500000   263299.9687500000   306883.9062500000   407880.5625000000   388037.4375000000   400948.5312500000   495277.1562500000   553530.4375000000   608666.0625000000   1194695.750000000   1846203.375000000   1741387.000000000   1417313.750000000
2007-08-18/07:11:23.929   40662.52734375000   31312.26757812500   40781.81640625000   56571.89843750000   31511.56640625000   50616.19921875000   47673.40234375000   57557.98046875000   45114.39453125000   52087.69140625000   72550.04687500000   60310.08984375000   61515.53125000000   77028.48437500000   72029.68750000000   96691.62500000000   115424.4140625000   103474.0703125000   139413.0781250000   184476.8281250000   229325.4062500000   323933.3437500000   441871.5000000000   455523.9375000000   417655.1562500000   511786.9062500000   586092.2500000000   736811.7500000000   1194695.875000000   1907750.625000000   1801441.625000000   1358254.250000000
2007-08-18/07:11:26.930   46918.32421875000   37574.73437500000   50193.03906250000   47143.21484375000   40965.06250000000   50616.19921875000   57208.11718750000   51162.62500000000   51559.33203125000   65109.67187500000   72550.04687500000   60310.08984375000   54680.44531250000   77028.48437500000   108044.7734375000   74378.07031250000   107729.4062500000   119393.2656250000   139413.0781250000   192862.2187500000   271793.6875000000   323933.3437500000   356894.5625000000   455523.9062500000   451068.3750000000   495277.1875000000   586092.1875000000   704775.1875000000   1194695.875000000   1969298.125000000   1861496.375000000   1358254.250000000
2007-08-18/07:11:29.931   40662.53125000000   37574.73828125000   47055.96484375000   47143.21875000000   56720.92187500000   41125.63671875000   28604.00195312500   57557.98046875000   41891.92968750000   35810.25000000000   59359.07812500000   50258.37500000000   61515.53515625000   70025.86718750000   79232.69531250000   81815.92187500000   107729.4140625000   119393.2734375000   90208.21875000000   150935.3125000000   305768.4687500000   340982.8125000000   390885.2500000000   455523.9375000000   501188.4687500000   511786.9375000000   683778.0000000000   704775.1875000000   1257579.125000000   1969298.250000000   1861496.500000000   1358254.375000000
2007-08-18/07:11:32.932   43790.42968750000   31312.26953125000   47055.96875000000   47143.22265625000   34662.73437500000   50616.20703125000   41316.93359375000   35174.26953125000   70894.18750000000   52087.69531250000   36274.93750000000   53608.94921875000   61515.53906250000   84031.12500000000   72029.69531250000   96691.63281250000   92339.41406250000   87554.91406250000   139413.0937500000   134164.6093750000   271793.7187500000   323933.3750000000   390885.2812500000   404909.0937500000   451068.4062500000   561316.2500000000   651216.0000000000   736811.8125000000   1131813.125000000   1969298.375000000   1861496.625000000   1417314.125000000
2007-08-18/07:11:35.932   31278.85156250000   46968.46093750000   47055.97265625000   50286.11718750000   50418.58203125000   37962.12109375000   47673.40625000000   57557.98828125000   48336.87109375000   65109.68359375000   49465.87109375000   73712.40625000000   82020.83593750000   52519.34765625000   86435.71875000000   81815.92968750000   76949.44531250000   127352.8906250000   147613.9375000000   176091.4687500000   271793.7187500000   323933.4062500000   373889.9687500000   438652.3437500000   350829.0937500000   462257.9687500000   651216.0625000000   704775.3125000000   1131813.125000000   1969298.500000000   1801441.875000000   1476374.250000000
2007-08-18/07:11:38.933   34406.74609375000   43837.22265625000   47055.97265625000   34571.66796875000   50418.58203125000   41125.64453125000   41316.93750000000   47964.96093750000   48336.87109375000   58598.69140625000   59359.08593750000   60310.10156250000   82020.83593750000   70025.87500000000   79232.71093750000   74378.08593750000   107729.4296875000   127352.8984375000   139413.1093750000   167706.0937500000   203844.5625000000   340982.8437500000   458867.0625000000   388037.5625000000   350829.1250000000   528296.7500000000   586092.3125000000   704775.3125000000   1257579.375000000   1784657.375000000   1861496.750000000   1417314.250000000
2007-08-18/07:11:41.934   46918.33593750000   46968.46484375000   50193.05078125000   34571.67187500000   37813.90625000000   50616.21484375000   44495.17578125000   57557.99609375000   48336.87500000000   58598.69531250000   49465.87500000000   30154.99023437500   61515.54687500000   77028.50781250000   79232.71093750000   96691.64843750000   100034.4296875000   95514.50781250000   139413.1093750000   184476.8750000000   237819.1093750000   323933.4375000000   390885.3437500000   421780.7500000000   484481.8437500000   495277.3437500000   618654.1875000000   736811.9375000000   1131813.250000000   1969298.625000000   1741387.750000000   1476374.500000000
2007-08-18/07:11:44.935   43790.44140625000   37574.75000000000   37644.76171875000   50286.12890625000   50418.59375000000   50616.21875000000   50851.66015625000   51162.64453125000   48336.88281250000   45576.72656250000   49465.88281250000   53608.96484375000   68350.64843750000   63023.27343750000   72029.71875000000   89253.80468750000   100034.4453125000   135312.5468750000   164015.6718750000   150935.3750000000   271793.7812500000   323933.5000000000   356894.7187500000   472395.8125000000   400948.7500000000   511787.1250000000   651216.1875000000   704775.4375000000   1131813.500000000   1969299.000000000   1741387.875000000   1476374.625000000
2007-08-18/07:11:47.936   37534.64843750000   43837.23046875000   47055.98046875000   34571.67578125000   40965.07812500000   28471.57812500000   50851.65625000000   31976.60937500000   45114.41015625000   58598.69921875000   49465.88281250000   60310.11328125000   82020.85156250000   63023.27343750000   79232.71875000000   111567.4062500000   123119.4765625000   95514.51562500000   155814.8125000000   176091.5000000000   246312.7812500000   289834.6875000000   424876.1875000000   421780.8125000000   384242.1875000000   478767.7187500000   618654.2500000000   768848.7500000000   1194696.250000000   1969298.875000000   1861497.125000000   1476374.625000000
2007-08-18/07:11:50.937   56302.05078125000   34443.51562500000   34507.69140625000   28285.90429687500   47267.42187500000   56943.27734375000   57208.14453125000   41569.62109375000   32224.55273437500   52087.71484375000   59359.10156250000   67011.27343750000   75185.75000000000   77028.51562500000   79232.72656250000   89253.80468750000   100034.4453125000   127352.9296875000   123011.4765625000   176091.5156250000   237819.1406250000   358032.4062500000   356894.7187500000   421780.8437500000   467775.2500000000   528296.8750000000   618654.3125000000   672739.0000000000   1257579.625000000   1969299.000000000   1741388.000000000   1417314.625000000
2007-08-18/07:11:53.938   50046.24609375000   50099.71875000000   50193.06250000000   56571.92578125000   34662.74609375000   34798.61718750000   50851.66406250000   51162.64843750000   41891.94921875000   52087.71484375000   52763.62500000000   67011.27343750000   82020.85937500000   84031.15625000000   93638.76562500000   89253.81250000000   100034.4531250000   119393.3203125000   147613.9843750000   184476.9218750000   254806.4687500000   306884.0937500000   390885.4375000000   455524.1562500000   400948.7812500000   528296.9375000000   618654.3125000000   800885.6250000000   1131813.500000000   1846204.500000000   1801442.500000000   1476374.750000000
2007-08-18/07:11:56.939   56302.05859375000   46968.47656250000   56467.22656250000   50286.13671875000   37813.91796875000   50616.22656250000   44495.18750000000   47964.97656250000   35447.01953125000   71620.71093750000   59359.10937500000   60310.12109375000   95691.09375000000   84031.15625000000   72029.72656250000   96691.67968750000   92339.46093750000   95514.53125000000   164015.7031250000   167706.1406250000   237819.1718750000   306884.1250000000   373890.0937500000   388037.7187500000   467775.2812500000   478767.8125000000   651216.3125000000   800885.6875000000   1257579.875000000   1969299.250000000   1801442.625000000   1476374.875000000
2007-08-18/07:11:59.940   56302.06250000000   50099.72265625000   69015.56250000000   47143.24609375000   34662.75000000000   50616.23046875000   50851.66796875000   57558.01171875000   45114.42187500000   48832.22656250000   52763.62890625000   40206.69531250000   44427.85937500000   63023.28515625000   72029.72656250000   119005.3125000000   100034.4609375000   111433.7343750000   114810.6796875000   201247.7500000000   220831.8906250000   340983.0000000000   424876.2812500000   455524.1875000000   501188.7500000000   495277.5000000000   586092.5625000000   800885.6875000000   1257579.875000000   1969299.375000000   1741388.250000000   1476375.000000000
2007-08-18/07:12:02.940   50046.26171875000   31312.28906250000   43918.92187500000   37714.57421875000   40965.09375000000   44289.18750000000   47673.43359375000   44767.30859375000   48336.89843750000   52087.73046875000   52763.63671875000   60310.13281250000   68350.67187500000   70025.91406250000   93638.78906250000   104129.5703125000   123119.5234375000   127352.9687500000   147614.0156250000   167706.1718750000   305768.6562500000   289834.7812500000   356894.8437500000   455524.2500000000   467775.3750000000   445748.5937500000   553530.9375000000   672739.1875000000   1194696.750000000   1907752.125000000   1861497.750000000   1417315.000000000
2007-08-18/07:12:05.941   46918.35546875000   56362.22265625000   34507.69921875000   62857.73828125000   50418.60937500000   47452.71093750000   41316.95703125000   41569.63281250000   64449.26953125000   52087.72656250000   65954.60156250000   60310.13281250000   44427.86718750000   56020.67968750000   86435.76562500000   89253.82812500000   100034.4765625000   135312.5937500000   139413.1718750000   150935.4218750000   229325.5625000000   323933.5937500000   356894.8437500000   455524.2500000000   434362.0625000000   594336.3125000000   618654.4375000000   800885.8125000000   1194696.750000000   1969299.500000000   1861497.750000000   1476375.125000000
2007-08-18/07:12:08.942   40662.55859375000   43837.24609375000   28233.56250000000   56571.94140625000   50418.61328125000   47452.71484375000   44495.19921875000   44767.31250000000   51559.37109375000   52087.73046875000   59359.12109375000   60310.13671875000   68350.67187500000   63023.29687500000   79232.75000000000   89253.83593750000   92339.47656250000   111433.7500000000   131212.3437500000   150935.4218750000   271793.8750000000   358032.5312500000   373890.1875000000   506139.4687500000   517895.5937500000   561316.6250000000   683778.5000000000   736812.3125000000   1194696.750000000   1846205.000000000   1801443.000000000   1476375.250000000
2007-08-18/07:12:11.943   37534.66406250000   23484.20507812500   50193.08203125000   28285.91601562500   63023.32421875000   47452.71484375000   47673.44140625000   47964.98828125000   64449.27734375000   65109.72656250000   52763.64062500000   73712.46093750000   68350.67968750000   77028.54687500000   86435.77343750000   104129.5781250000   130814.5625000000   87554.97656250000   139413.1875000000   176091.5781250000   263300.2187500000   306884.2187500000   322904.3125000000   421781.0000000000   434362.0937500000   495277.6250000000   683778.5625000000   800885.8750000000   1257580.125000000   1784658.500000000   1861498.000000000   1358255.375000000
2007-08-18/07:12:14.944   31278.87500000000   28181.05859375000   34507.70703125000   47143.25781250000   47267.44140625000   50616.24609375000   38138.72656250000   63953.39453125000   51559.37500000000   45576.75000000000   49465.90625000000   60310.14062500000   47845.41406250000   77028.55468750000   57623.75000000000   81815.99218750000   107729.5000000000   79595.39843750000   164015.7500000000   209633.2343750000   305768.7187500000   340983.0937500000   373890.2187500000   455524.3125000000   417655.5000000000   528297.1250000000   683778.5625000000   704775.8125000000   1194696.875000000   1907752.375000000   1681334.750000000   1417315.250000000
2007-08-18/07:12:17.945   37534.66796875000   43837.25390625000   28233.56640625000   47143.26171875000   50418.62109375000   56943.30468750000   44495.20703125000   44767.32031250000   58004.32812500000   65109.73437500000   49465.91015625000   43557.27734375000   61515.58984375000   56020.69140625000   79232.76562500000   89253.85156250000   76949.50781250000   127352.9921875000   131212.3750000000   167706.2187500000   305768.7187500000   340983.0937500000   373890.2500000000   404909.4375000000   434362.1562500000   478768.0000000000   716340.8125000000   800886.0000000000   1257580.250000000   1969300.000000000   1801443.250000000   1417315.250000000
2007-08-18/07:12:20.946   40662.57031250000   46968.50000000000   37644.78125000000   40857.47656250000   20482.52148437500   41125.67578125000   47673.44921875000   41569.64453125000   58004.33203125000   58598.73828125000   59359.13281250000   60310.14843750000   68350.68750000000   70025.93750000000   72029.75781250000   74378.14843750000   107729.5156250000   111433.7734375000   131212.3750000000   150935.4687500000   229325.6250000000   340983.1250000000   373890.2812500000   438652.7187500000   384242.4062500000   528297.1875000000   618654.6250000000   736812.5000000000   1257580.375000000   1969300.125000000   1741389.000000000   1417315.375000000
2007-08-18/07:12:23.947   43790.47265625000   50099.74609375000   43918.93750000000   37714.58593750000   50418.62500000000   47452.72656250000   50851.69140625000   47965.00000000000   51559.38671875000   52087.74609375000   52763.65234375000   53609.00000000000   44427.87890625000   70025.93750000000   72029.76562500000   81816.00000000000   92339.50781250000   103474.1796875000   123011.5546875000   134164.7500000000   237819.2812500000   289834.8750000000   373890.2812500000   421781.0937500000   417655.5937500000   594336.5000000000   651216.6250000000   736812.5000000000   1257580.500000000   1907752.625000000   1741389.000000000   1417315.500000000
2007-08-18/07:12:26.947   40662.57031250000   43837.25781250000   50193.08984375000   47143.26562500000   40965.10546875000   47452.72656250000   44495.21093750000   57558.03906250000   38669.50390625000   58598.73828125000   52763.65234375000   67011.31250000000   54680.50390625000   49018.08984375000   64826.75390625000   74378.14843750000   76949.51562500000   111433.7812500000   123011.5546875000   159320.8437500000   271793.9687500000   289834.8750000000   373890.2812500000   438652.7187500000   417655.5625000000   561316.8125000000   651216.6250000000   768849.2500000000   1194697.125000000   1969300.125000000   1801443.500000000   1476375.625000000
2007-08-18/07:12:29.948   43790.47656250000   46968.50781250000   50193.09765625000   50286.16796875000   34662.76953125000   34798.64062500000   69921.17968750000   41569.65234375000   45114.44531250000   65109.74609375000   72550.13281250000   46907.85937500000   68350.70312500000   84031.21093750000   79232.78125000000   89253.87500000000   92339.51562500000   143272.2812500000   123011.5703125000   201247.8593750000   220832.0156250000   323933.7187500000   322904.4062500000   404909.5312500000   417655.6250000000   627356.4375000000   586092.8750000000   768849.3125000000   1194697.250000000   1969300.500000000   1861498.625000000   1299196.500000000
2007-08-18/07:12:32.949   34406.78125000000   34443.54296875000   62741.43359375000   56571.96875000000   50418.63281250000   31635.12109375000   57208.18750000000   41569.65625000000   41891.98046875000   71620.75781250000   52763.66406250000   50258.43359375000   61515.60546875000   63023.32421875000   57623.76562500000   111567.5000000000   100034.5234375000   127353.0312500000   147614.0937500000   192862.4687500000   271794.0000000000   375082.2187500000   356895.0000000000   388037.9687500000   384242.5000000000   528297.3125000000   618654.7500000000   864960.2500000000   1194697.250000000   1846205.875000000   1621281.750000000   1476375.875000000
2007-08-18/07:12:35.950   43790.48046875000   46968.51171875000   50193.10156250000   56571.97265625000   44116.28906250000   50616.26562500000   47673.46093750000   38371.98437500000   48336.92187500000   58598.75390625000   46168.18750000000   60310.16796875000   75185.81250000000   56020.71093750000   79232.78906250000   89253.88281250000   92339.52343750000   127353.0390625000   164015.8125000000   134164.7656250000   271794.0312500000   323933.7812500000   305909.1875000000   438652.8437500000   417655.6875000000   528297.3125000000   618654.8125000000   704776.0625000000   1194697.375000000   1846206.000000000   1801443.875000000   1535436.500000000
2007-08-18/07:12:38.951   40662.57812500000   34443.54296875000   47056.02343750000   31428.81445312500   44116.28515625000   50616.26171875000   41316.98046875000   44767.33203125000   41891.98046875000   58598.75000000000   59359.14843750000   80413.66406250000   68350.71093750000   77028.57812500000   79232.78906250000   89253.88281250000   130814.6171875000   95514.60156250000   98409.13281250000   218018.7343750000   271794.0312500000   392131.7500000000   356895.0312500000   388037.9687500000   417655.6562500000   561316.9375000000   618654.8125000000   672739.5625000000   1257580.750000000   1969300.625000000   1741389.375000000   1417315.750000000
2007-08-18/07:12:41.952   56302.10546875000   46968.51953125000   56467.27343750000   50286.17968750000   47267.46875000000   50616.26953125000   47673.46484375000   51162.69531250000   51559.40234375000   42321.27734375000   59359.15625000000   53609.01953125000   61515.61718750000   63023.33593750000   86435.82031250000   81816.03125000000   92339.53906250000   127353.0468750000   114810.7734375000   150935.5156250000   237819.3750000000   306884.3750000000   373890.4062500000   421781.2187500000   400949.1250000000   511787.6250000000   618654.8750000000   768849.5000000000   1194697.500000000   1784659.500000000   1741389.625000000   1358256.125000000
2007-08-18/07:12:44.953   56302.10937500000   46968.51953125000   56467.27734375000   37714.60156250000   50418.64453125000   44289.21875000000   31782.27734375000   57558.06250000000   58004.35937500000   52087.76562500000   59359.16015625000   53609.01953125000   61515.62109375000   63023.33984375000   64826.78125000000   104129.6406250000   107729.5625000000   111433.8281250000   155814.9843750000   176091.6875000000   254806.7187500000   358032.7812500000   356895.0937500000   421781.2500000000   400949.1562500000   462258.5625000000   586093.0625000000   768849.5625000000   1320464.750000000   1969301.000000000   1861499.125000000   1535436.750000000
2007-08-18/07:12:47.954   28150.99609375000   50099.76562500000   28233.58007812500   37714.60156250000   63023.36328125000   44289.21875000000   47673.46875000000   47965.01953125000   45114.45703125000   45576.77343750000   46168.19140625000   60310.17578125000   75185.82812500000   63023.33984375000   72029.78906250000   74378.17968750000   100034.5468750000   95514.61718750000   106609.9609375000   159320.9062500000   288781.4687500000   375082.2812500000   373890.4375000000   472396.2812500000   467775.6875000000   462258.5625000000   683778.9375000000   736812.8125000000   1131814.625000000   1969301.000000000   1741389.750000000   1476376.125000000
2007-08-18/07:12:50.954   43790.49218750000   43837.28125000000   43918.95703125000   37714.60546875000   40965.12500000000   50616.27734375000   34960.51562500000   44767.34765625000   45114.46484375000   58598.76953125000   39572.72265625000   60310.18359375000   68350.72656250000   63023.34765625000   72029.79687500000   74378.18750000000   84644.54687500000   103474.2265625000   164015.8593750000   176091.7187500000   271794.0937500000   306884.4375000000   373890.4687500000   421781.3125000000   367536.0937500000   511787.7187500000   651216.9375000000   704776.2500000000   1194697.750000000   1969301.250000000   1921554.625000000   1417316.125000000
2007-08-18/07:12:53.955   31278.89648437500   50099.77343750000   37644.80468750000   28285.93750000000   69325.74218750000   47452.75390625000   47673.47656250000   38371.99609375000   45114.46875000000   42321.28906250000   59359.17187500000   43557.30859375000   54680.53515625000   63023.35156250000   64826.79296875000   96691.78125000000   107729.5781250000   127353.0781250000   123011.6250000000   159320.9375000000   288781.5000000000   392131.9062500000   339899.8437500000   455524.6562500000   400949.2187500000   478768.3125000000   651217.0000000000   736812.9375000000   1257581.125000000   1969301.375000000   1801444.500000000   1476376.375000000
2007-08-18/07:12:56.956   50046.30468750000   40706.04296875000   50193.12109375000   47143.29687500000   50418.65625000000   44289.23046875000   47673.48046875000   44767.35156250000   58004.37109375000   58598.77734375000   59359.17578125000   50258.45703125000   44427.90625000000   70025.98437500000   79232.82031250000   104129.6640625000   107729.5859375000   111433.8515625000   123011.6328125000   184477.1406250000   288781.5312500000   306884.4687500000   407881.3125000000   421781.3437500000   434362.4687500000   594336.8750000000   618655.0625000000   800886.5625000000   1257581.250000000   1907753.875000000   1801444.625000000   1417316.375000000
2007-08-18/07:12:59.957   34406.79687500000   43837.28515625000   37644.80859375000   34571.71875000000   50418.65625000000   41125.70312500000   31782.28320312500   51162.70703125000   51559.41406250000   35810.30468750000   79145.67187500000   43557.30859375000   68350.73437500000   77028.60937500000   72029.80468750000   66940.34375000000   107729.5859375000   127353.0859375000   123011.6250000000   167706.3281250000   246313.0937500000   340983.3437500000   407881.3125000000   455524.6875000000   417655.8437500000   495278.0312500000   651217.0000000000   768849.6875000000   1257581.250000000   1907753.750000000   1861499.500000000   1535437.125000000
2007-08-18/07:13:02.958   25023.11132812500   34443.56250000000   47056.04687500000   69143.61718750000   63023.38671875000   44289.23437500000   44495.24218750000   44767.35546875000   51559.42187500000   45576.78906250000   42870.47265625000   60310.19531250000   61515.64062500000   63023.35937500000   79232.83593750000   81816.06250000000   84644.57031250000   111433.8593750000   114810.8203125000   159320.9687500000   271794.1562500000   340983.4062500000   373890.5625000000   472396.4375000000   367536.1875000000   528297.5625000000   683779.1875000000   736813.0625000000   1257581.375000000   1907754.000000000   1921555.000000000   1417316.500000000
2007-08-18/07:13:05.959   34406.80078125000   50099.78125000000   56467.29296875000   50286.19921875000   31511.62109375000   56943.35156250000   63564.71875000000   35174.32812500000   41892.00000000000   42321.29296875000   65954.67187500000   53609.03906250000   61515.64062500000   63023.35937500000   79232.82812500000   74378.20312500000   100034.5781250000   119393.4765625000   123011.6406250000   184477.1562500000   212338.5156250000   306884.5000000000   373890.5625000000   455524.7187500000   451069.1562500000   528297.5625000000   651217.0625000000   768849.7500000000   1320465.250000000   1907754.000000000   1921555.000000000   1476376.625000000
2007-08-18/07:13:08.960   23459.16601562500   50099.78906250000   34507.74218750000   44000.41015625000   50418.66796875000   50616.29687500000   57208.22656250000   51162.72265625000   58004.38281250000   45576.79296875000   72550.18750000000   67011.36718750000   75185.85937500000   77028.63281250000   64826.81250000000   81816.07031250000   84644.57812500000   111433.8750000000   123011.6562500000   176091.7656250000   229325.8281250000   289835.1250000000   373890.5937500000   388038.2187500000   434362.5625000000   528297.6250000000   618655.1875000000   800886.7500000000   1257581.500000000   1907754.250000000   1861499.875000000   1417316.625000000
2007-08-18/07:13:11.961   31278.90820312500   43837.29687500000   40781.89453125000   56572.00781250000   56721.03125000000   56943.36328125000   44495.25000000000   51162.72265625000   45114.48046875000   52087.79296875000   49465.95703125000   60310.20703125000   61515.65234375000   49018.13281250000   57623.80859375000   104129.6953125000   84644.58593750000   87555.07031250000   164015.9218750000   142550.2343750000   246313.1718750000   340983.4375000000   390886.0000000000   472396.5312500000   384242.7812500000   528297.6875000000   586093.3750000000   704776.5625000000   1257581.625000000   1784660.500000000   1861500.000000000   1476376.875000000
2007-08-18/07:13:14.961   62557.96093750000   40706.05468750000   40781.89843750000   44000.41406250000   56721.03515625000   41125.71875000000   31782.29492187500   51162.72656250000   51559.43359375000   35810.32031250000   52763.70312500000   53609.05078125000   75185.86718750000   56020.75390625000   79232.85156250000   96691.82031250000   92339.59375000000   127353.1328125000   139413.3593750000   184477.2031250000   220832.2031250000   306884.5625000000   373890.6562500000   455524.8437500000   451069.2812500000   528297.6875000000   651217.2500000000   672740.0625000000   1194698.250000000   1907754.500000000   1861500.125000000   1535437.625000000
2007-08-18/07:13:17.962   46918.41796875000   37574.81250000000   40781.89843750000   50286.20703125000   34662.79687500000   41125.71484375000   41317.01171875000   38372.00781250000   64449.35156250000   48832.29687500000   59359.19140625000   60310.20703125000   41010.37890625000   84031.28125000000   79232.85156250000   89253.94531250000   100034.6015625000   111433.8828125000   131212.5000000000   150935.6093750000   229325.8593750000   289835.1562500000   424876.8750000000   438653.1250000000   451069.2500000000   495278.1875000000   553531.6250000000   736813.1875000000   1194698.250000000   1846207.250000000   1861500.125000000   1476377.000000000
2007-08-18/07:13:20.963   43790.51953125000   37574.81640625000   47056.06250000000   50286.21484375000   40965.14843750000   50616.30859375000   41317.01562500000   41569.69140625000   48336.96484375000   48832.30078125000   49465.96875000000   50258.48046875000   51263.01562500000   52519.44921875000   64826.82421875000   74378.22656250000   84644.59375000000   119393.5156250000   131212.5312500000   159321.0156250000   263300.5625000000   323934.0312500000   356895.3437500000   388038.3125000000   400949.4375000000   528297.7500000000   553531.6875000000   800886.9375000000   1194698.375000000   1907754.750000000   1861500.375000000   1476377.125000000
2007-08-18/07:13:23.964   34406.81250000000   34443.57421875000   31370.67578125000   31428.84375000000   50418.68359375000   50616.30859375000   38138.77734375000   28778.99414062500   45114.49218750000   45576.80859375000   65954.70312500000   73712.55468750000   47845.47265625000   56020.76171875000   57623.82421875000   96691.83593750000   76949.60156250000   95514.68750000000   139413.3750000000   176091.8281250000   246313.2187500000   306884.6250000000   356895.3437500000   489268.3750000000   384242.8750000000   478768.5625000000   651217.3750000000   736813.3125000000   1194698.375000000   1907754.750000000   1921555.750000000   1417317.000000000
2007-08-18/07:13:26.965   50046.33203125000   37574.81640625000   34507.75000000000   37714.62890625000   50418.67968750000   31635.15039062500   34960.53515625000   51162.73437500000   48336.96484375000   42321.31250000000   65954.70312500000   43557.33203125000   54680.56640625000   63023.38281250000   64826.82812500000   89253.96093750000   69254.60937500000   111433.9062500000   131212.5312500000   150935.6406250000   246313.2187500000   358033.0312500000   390886.0937500000   438653.2187500000   484482.7500000000   462258.8750000000   586093.5000000000   736813.3125000000   1320465.750000000   1907754.750000000   1861500.375000000   1476377.250000000
2007-08-18/07:13:29.966   43790.52734375000   40706.06640625000   43918.98828125000   44000.42578125000   50418.68750000000   31635.15429687500   38138.78125000000   38372.01953125000   41892.02343750000   52087.80859375000   52763.71875000000   73712.56250000000   51263.02343750000   63023.39453125000   93638.93750000000   89253.96875000000   84644.60937500000   111433.9218750000   114810.8750000000   184477.2500000000   229325.9218750000   306884.6562500000   339900.0625000000   438653.2812500000   417656.0937500000   528297.8750000000   586093.5625000000   768850.1875000000   1257582.000000000   1907755.000000000   1801445.750000000   1358257.375000000
2007-08-18/07:13:32.967   31278.91992187500   50099.81250000000   50193.15625000000   31428.84960937500   40965.16015625000   50616.32031250000   38138.78515625000   51162.74609375000   45114.50000000000   52087.81250000000   52763.72265625000   60310.23046875000   61515.67578125000   52519.46093750000   86435.90625000000   111567.6250000000   107729.6562500000   143272.4531250000   147614.2500000000   167706.4531250000   271794.3125000000   358033.0937500000   373890.7812500000   455525.0000000000   384242.9375000000   478768.6562500000   651217.4375000000   736813.4375000000   1194698.625000000   1846208.000000000   1741391.250000000   1476377.500000000
2007-08-18/07:13:35.968   31278.92187500000   40706.07031250000   34507.75781250000   56572.03515625000   34662.81250000000   44289.26171875000   50851.76171875000   51162.74609375000   48336.97656250000   45576.81640625000   49465.98046875000   73712.57812500000   41010.39843750000   63023.39843750000   72029.85937500000   74378.25000000000   92339.62500000000   135312.8125000000   139413.4062500000   142550.2968750000   263300.6250000000   323934.1250000000   339900.0937500000   438653.3125000000   417656.1562500000   528297.9375000000   618655.5000000000   768850.2500000000   1257582.125000000   1846208.000000000   1741391.375000000   1476377.625000000
2007-08-18/07:13:38.969   31278.92187500000   43837.31640625000   50193.16015625000   44000.42968750000   37813.98437500000   50616.32031250000   44495.26953125000   57558.11718750000   58004.41015625000   39065.82421875000   42870.49609375000   53609.07031250000   54680.57812500000   63023.39843750000   72029.85937500000   89253.97656250000   100034.6406250000   119393.5468750000   131212.5625000000   184477.2656250000   237819.6093750000   306884.6875000000   339900.0937500000   404910.0000000000   400949.5312500000   528297.8750000000   618655.5000000000   704776.8750000000   1257582.125000000   1784661.250000000   1801445.875000000   1535438.250000000
2007-08-18/07:13:41.969   23459.18164062500   40706.07421875000   34507.76171875000   37714.64062500000   40965.16406250000   34798.68359375000   50851.76562500000   41569.70703125000   38669.55859375000   65109.83593750000   49465.98828125000   60310.24218750000   61515.68750000000   56020.78125000000   64826.85156250000   81816.12500000000   92339.64062500000   127353.1953125000   147614.2812500000   176091.8750000000   288781.7812500000   358033.1562500000   390886.2187500000   421781.7187500000   451069.5000000000   594337.3750000000   651217.5625000000   736813.5625000000   1257582.250000000   1969303.125000000   1801446.125000000   1358257.750000000
2007-08-18/07:13:44.970   37534.73046875000   40706.07812500000   23528.00195312500   37714.64453125000   44116.34375000000   44289.26953125000   57208.26562500000   38372.03125000000   51559.46484375000   39065.83203125000   46168.24609375000   53609.08203125000   54680.58593750000   63023.41015625000   64826.85546875000   104129.7578125000   115424.7109375000   95514.72656250000   139413.4375000000   142550.3125000000   271794.3750000000   323934.1875000000   373890.8437500000   421781.7187500000   451069.5312500000   478768.7500000000   586093.7500000000   704777.0000000000   1194698.875000000   1907755.500000000   1861501.125000000   1417317.625000000
2007-08-18/07:13:47.971   40662.63281250000   40706.07812500000   40781.92187500000   37714.64453125000   44116.34375000000   41125.73828125000   25425.83789062500   38372.03125000000   48336.98437500000   35810.33593750000   59359.22656250000   53609.07812500000   54680.58593750000   49018.16406250000   79232.89062500000   89253.99218750000   84644.63281250000   87555.12500000000   131212.5781250000   159321.0781250000   263300.6875000000   306884.7187500000   339900.1562500000   388038.4687500000   400949.5937500000   561317.6250000000   618655.5625000000   672740.4375000000   1257582.375000000   1907755.500000000   1801446.125000000   1358257.750000000
2007-08-18/07:13:50.972   50046.35546875000   37574.83593750000   56467.34765625000   56572.05078125000   50418.70703125000   34798.69140625000   44495.28125000000   47965.07812500000   48336.99218750000   58598.83593750000   52763.73828125000   46907.92968750000   68350.80468750000   91033.99218750000   57623.85156250000   81816.13281250000   107729.6953125000   95514.73437500000   106610.0937500000   150935.7187500000   288781.8125000000   306884.7812500000   373890.9062500000   404910.1250000000   367536.5000000000   528298.0625000000   651217.6875000000   768850.5000000000   1257582.500000000   1969303.375000000   1801446.375000000   1476378.000000000
2007-08-18/07:13:53.973   31278.93164062500   40706.08593750000   50193.17578125000   28285.96875000000   40965.17578125000   50616.33984375000   57208.27734375000   44767.39843750000   45114.51562500000   52087.83203125000   46168.25390625000   46907.93359375000   82021.04687500000   56020.79296875000   72029.88281250000   89254.00781250000   84644.64843750000   79595.54687500000   131212.6093750000   150935.7187500000   237819.6875000000   340983.7187500000   424877.1875000000   455525.1562500000   467776.3125000000   445749.5000000000   618655.6875000000   768850.5000000000   1194699.125000000   1969303.500000000   1801446.500000000   1476378.125000000
2007-08-18/07:13:56.974   25023.13671875000   43837.33593750000   47056.09375000000   37714.65234375000   47267.53515625000   50616.33984375000   57208.27734375000   63953.51562500000   45114.51953125000   32554.85351562500   46168.25781250000   50258.51171875000   61515.70312500000   84031.34375000000   57623.85937500000   81816.14843750000   92339.66406250000   143272.5156250000   147614.3281250000   150935.7343750000   229326.0312500000   340983.7500000000   339900.2500000000   455525.1875000000   367536.5625000000   511788.3437500000   651217.7500000000   736813.8125000000   1194699.125000000   1846208.750000000   1861501.625000000   1417317.875000000
2007-08-18/07:13:59.975   34406.83593750000   28181.11132812500   43919.01171875000   44000.44921875000   40965.17578125000   41125.75000000000   41317.04296875000   47965.08203125000   64449.40234375000   52087.83593750000   49466.00000000000   53609.09375000000   54680.59765625000   70026.05468750000   64826.86718750000   74378.28125000000   115424.7343750000   119393.5937500000   139413.4687500000   192862.7656250000   212338.7187500000   323934.2500000000   288914.4062500000   438653.4687500000   434362.9375000000   511788.3437500000   618655.7500000000   736813.7500000000   1320466.500000000   1784662.000000000   1801446.625000000   1358258.000000000
2007-08-18/07:14:02.976   50046.36718750000   31312.35742187500   34507.77734375000   56572.06250000000   44116.35937500000   44289.28515625000   31782.32226562500   47965.08984375000   38669.57421875000   42321.34375000000   59359.24609375000   53609.09765625000   61515.71093750000   70026.07031250000   86435.95312500000   74378.28906250000   100034.6953125000   135312.8750000000   123011.7812500000   159321.1406250000   263300.7812500000   358033.2812500000   339900.2812500000   421781.8750000000   434363.0000000000   511788.4062500000   586093.9375000000   704777.1875000000   1257582.750000000   1784662.250000000   1801446.875000000   1476378.375000000
2007-08-18/07:14:05.976   31278.93945312500   43837.34375000000   43919.01953125000   47143.35546875000   40965.18359375000   31635.17578125000   50851.78906250000   51162.77734375000   51559.48437500000   45576.84375000000   59359.25000000000   67011.43750000000   54680.60937500000   70026.07031250000   64826.87890625000   96691.91406250000   61559.67578125000   127353.2500000000   131212.6406250000   184477.3750000000   288781.9062500000   289835.4375000000   339900.2812500000   438653.5625000000   451069.7187500000   561317.8750000000   651217.8750000000   768850.6875000000   1257582.875000000   1723116.000000000   1801446.875000000   1358258.250000000
2007-08-18/07:14:08.977   37534.74218750000   56362.34765625000   40781.93750000000   34571.76171875000   56721.08593750000   47452.81640625000   34960.56250000000   38372.04687500000   41892.05078125000   48832.34375000000   59359.25000000000   50258.51953125000   61515.71093750000   35012.95703125000   86435.95312500000   81816.15625000000   61559.67578125000   103474.3750000000   147614.3437500000   142550.3750000000   229326.0781250000   340983.7812500000   373891.0000000000   404910.2500000000   517896.7187500000   495278.6562500000   586093.9375000000   768850.6875000000   1194699.375000000   1846209.000000000   1861501.875000000   1476378.375000000
2007-08-18/07:14:11.978   43790.55859375000   31312.36328125000   40781.94140625000   47143.36328125000   56721.09375000000   41125.76171875000   63564.80078125000   44767.41406250000   48337.01171875000   52087.85156250000   49466.01562500000   60310.27343750000   51263.06640625000   56020.81250000000   64826.88671875000   81816.16406250000   76949.67187500000   79595.57031250000   90208.49218750000   142550.3906250000   237819.7656250000   306884.9062500000   339900.3437500000   455525.3125000000   434363.0625000000   511788.4687500000   651217.9375000000   704777.3125000000   1194699.500000000   1846209.250000000   1801447.125000000   1358258.500000000
2007-08-18/07:14:14.979   46918.46875000000   46968.59765625000   37644.86328125000   50286.26562500000   37814.01171875000   56943.42968750000   57208.29687500000   35174.37500000000   45114.53515625000   71620.89843750000   42870.52734375000   53609.11328125000   61515.72265625000   49018.19140625000   64826.89062500000   66940.44531250000   100034.7187500000   135312.9062500000   114810.9687500000   167706.5781250000   271794.5312500000   323934.3750000000   356895.6875000000   438653.6250000000   400949.8125000000   478769.0312500000   586094.0625000000   672740.8125000000   1257583.000000000   1846209.375000000   1801447.250000000   1476378.625000000
2007-08-18/07:14:17.980   37534.75000000000   43837.34765625000   50193.19531250000   44000.46093750000   50418.73046875000   37962.23437500000   50851.79687500000   44767.41406250000   45114.53515625000   65109.87500000000   49466.01562500000   53609.10937500000   61515.72265625000   52519.50000000000   86435.96875000000   81816.17187500000   92339.69531250000   127353.2656250000   131212.6562500000   159321.1718750000   254807.1406250000   340983.8437500000   373891.0625000000   371167.1250000000   434363.0937500000   511788.5000000000   618655.9375000000   704777.3750000000   1320467.000000000   1784662.625000000   1921557.625000000   1417318.375000000
2007-08-18/07:14:20.981   34406.85156250000   34443.61328125000   50193.20312500000   40857.56640625000   47267.55468750000   50616.36328125000   31782.33398437500   51162.78906250000   48337.01953125000   39065.85937500000   52763.76953125000   67011.46093750000   68350.84375000000   70026.09375000000   79232.94531250000   81816.17968750000   92339.70312500000   103474.4062500000   155815.2656250000   167706.5937500000   220832.4843750000   289835.5312500000   373891.0937500000   404910.3750000000   467776.5312500000   511788.5625000000   586094.1250000000   704777.4375000000   1320467.125000000   1846209.625000000   1861502.375000000   1358258.625000000
2007-08-18/07:14:23.982   31278.94921875000   43837.35546875000   37644.87109375000   50286.27343750000   56721.10546875000   34798.71093750000   50851.80468750000   51162.79296875000   38669.58984375000   45576.85937500000   39572.79296875000   50258.53906250000   44427.98046875000   70026.09375000000   54022.38281250000   104129.8359375000   84644.69531250000   95514.79687500000   90208.51562500000   150935.8125000000   271794.5625000000   323934.4062500000   390886.5312500000   438653.7187500000   467776.5625000000   528298.3750000000   586094.1250000000   736814.1875000000   1257583.250000000   1907757.000000000   1861502.500000000   1417318.625000000
2007-08-18/07:14:26.983   34406.85156250000   31312.36914062500   40781.94921875000   47143.37109375000   50418.73828125000   41125.76953125000   44495.30859375000   41569.73828125000   45114.54296875000   39065.85937500000   52763.76953125000   53609.11718750000   54680.62500000000   56020.82421875000   79232.95312500000   66940.45312500000   84644.69531250000   103474.4062500000   147614.3906250000   192862.8593750000   263300.8750000000   340983.9062500000   407881.9687500000   404910.3750000000   451069.8437500000   561318.0625000000   586094.1250000000   768850.9375000000   1257583.250000000   1969304.625000000   1741392.875000000   1417318.625000000
2007-08-18/07:14:29.983   40662.66796875000   46968.61328125000   37644.87500000000   62857.90625000000   50418.74609375000   50616.37109375000   41317.07031250000   47965.11328125000   51559.50781250000   58598.87890625000   52763.77734375000   67011.46875000000   61515.74218750000   98036.71875000000   86436.00000000000   89254.07031250000   84644.70312500000   87555.20312500000   139413.5468750000   134165.0625000000   254807.2187500000   221638.1562500000   373891.1562500000   472397.2187500000   417656.5625000000   478769.1562500000   618656.1250000000   768851.0625000000   1194699.875000000   1784663.125000000   1801447.750000000   1476379.125000000
2007-08-18/07:14:32.984   46918.48437500000   28181.13085937500   50193.21484375000   50286.28515625000   40965.20312500000   56943.44921875000   41317.07031250000   51162.80078125000   45114.55078125000   48832.36718750000   52763.78125000000   53609.12890625000   68350.85937500000   70026.10937500000   57623.89843750000   74378.32812500000   107729.7812500000   95514.81250000000   114811.0078125000   184477.4687500000   246313.5468750000   289835.5937500000   356895.8125000000   455525.5000000000   400949.9687500000   495278.9375000000   651218.1875000000   672741.0625000000   1194700.000000000   1784663.250000000   1741393.250000000   1417318.875000000
2007-08-18/07:14:35.985   46918.48828125000   37574.86718750000   37644.87890625000   50286.28515625000   50418.75000000000   56943.45312500000   38138.82812500000   38372.07031250000   48337.03125000000   65109.90234375000   49466.03515625000   46907.96875000000   54680.64062500000   63023.46875000000   79232.96875000000   81816.20312500000   115424.8203125000   95514.82031250000   155815.2968750000   201248.3437500000   246313.5468750000   306885.0312500000   390886.6250000000   404910.4687500000   467776.6875000000   511788.7187500000   586094.2500000000   672741.0625000000   1383351.875000000   1846210.125000000   1801447.875000000   1417319.000000000
2007-08-18/07:14:38.986   34406.85937500000   34443.62109375000   40781.96093750000   50286.28515625000   37814.02734375000   44289.30859375000   47673.56640625000   51162.80468750000   48337.03125000000   45576.86718750000   59359.28125000000   60310.30078125000   61515.74609375000   77028.75781250000   93639.04687500000   89254.07812500000   92339.72656250000   119393.6796875000   123011.8593750000   167706.6406250000   288782.0625000000   323934.5000000000   390886.6250000000   421782.1250000000   434363.2500000000   478769.2187500000   618656.1875000000   736814.3125000000   1194700.000000000   1907757.375000000   1801447.875000000   1417318.875000000
2007-08-18/07:14:41.987   46918.49218750000   17221.79101562500   50193.22265625000   56572.10546875000   25209.33203125000   37962.25390625000   41317.07812500000   63953.57031250000   48337.03906250000   52087.87890625000   36275.06640625000   53609.13671875000   54680.64453125000   70026.11718750000   79232.97656250000   89254.09375000000   76949.71875000000   111434.0703125000   147614.4531250000   167706.6718750000   237819.9062500000   323934.5312500000   356895.8750000000   455525.5625000000   417656.6562500000   528298.5625000000   651218.3125000000   672741.1875000000   1257583.750000000   1784663.500000000   1801448.125000000   1535440.125000000
2007-08-18/07:14:44.988   40662.67968750000   46968.62500000000   31370.72265625000   44000.48828125000   37814.03515625000   34798.72656250000   50851.82421875000   23982.52343750000   45114.55859375000   42321.37500000000   59359.29296875000   67011.48437500000   68350.87500000000   70026.12500000000   72029.95312500000   81816.21875000000   107729.8046875000   87555.22656250000   139413.5937500000   142550.4843750000   263300.9687500000   306885.0937500000   322905.2187500000   472397.3437500000   384243.4375000000   528298.6250000000   553532.5625000000   768851.2500000000   1194700.250000000   1846210.375000000   1921558.750000000   1417319.125000000
2007-08-18/07:14:47.989   37534.76953125000   31312.38085937500   37644.88281250000   50286.29296875000   56721.12890625000   50616.38671875000   31782.34765625000   44767.44140625000   51559.51953125000   52087.88281250000   36275.06640625000   53609.14062500000   54680.64843750000   56020.84375000000   64826.92578125000   74378.34375000000   76949.71875000000   79595.62500000000   114811.0312500000   192862.9375000000   246313.5937500000   289835.6562500000   390886.6875000000   455525.5937500000   417656.6875000000   495279.0312500000   651218.3125000000   736814.4375000000   1194700.250000000   1846210.375000000   1801448.250000000   1535440.250000000
2007-08-18/07:14:50.990   43790.58984375000   40706.12890625000   43919.05468750000   31428.89453125000   31511.68554687500   44289.32421875000   44495.33203125000   51162.82031250000   41892.08593750000   42321.37890625000   52763.79687500000   60310.31640625000   51263.10156250000   56020.85156250000   79232.99218750000   96691.99218750000   84644.74218750000   95514.84375000000   98409.38281250000   184477.5312500000   271794.7187500000   272786.2812500000   407882.1875000000   388038.9687500000   484483.5625000000   561318.3125000000   586094.4375000000   768851.3750000000   1194700.375000000   1907757.875000000   1861503.500000000   1476379.625000000
2007-08-18/07:14:53.991   34406.87109375000   50099.88671875000   50193.23437500000   50286.30468750000   47267.58203125000   34798.73046875000   44495.33593750000   38372.08203125000   51559.53125000000   58598.90234375000   46168.30468750000   60310.32031250000   54680.66015625000   63023.49218750000   108045.1875000000   96692.00000000000   84644.74218750000   103474.4687500000   114811.0546875000   134165.1250000000   237819.9531250000   289835.6875000000   407882.1875000000   523012.8750000000   384243.5000000000   462259.6562500000   553532.6875000000   768851.3750000000   1257584.000000000   1846210.750000000   1921559.000000000   1417319.375000000
2007-08-18/07:14:56.991   28151.06640625000   31312.38867187500   37644.89062500000   40857.59765625000   50418.76953125000   47452.86328125000   44495.33593750000   47965.13671875000   48337.05078125000   42321.38671875000   59359.30859375000   50258.57031250000   75186.00781250000   63023.49609375000   57623.92187500000   89254.11718750000   84644.75000000000   95514.85937500000   131212.7656250000   176092.1250000000   246313.6562500000   340984.1250000000   356895.9687500000   404910.6250000000   467776.8750000000   511788.9062500000   618656.4375000000   704777.9375000000   1257584.000000000   1907758.125000000   1861503.625000000   1535440.625000000
2007-08-18/07:14:59.992   40662.68750000000   40706.13281250000   34507.80859375000   40857.59375000000   50418.76953125000   44289.32812500000   47673.58593750000   57558.20312500000   41892.08984375000   42321.38281250000   49466.05468750000   46907.98828125000   54680.66015625000   56020.85937500000   79233.00000000000   74378.35937500000   76949.73437500000   151232.3281250000   114811.0546875000   159321.2968750000   271794.7500000000   340984.1250000000   356895.9687500000   421782.2812500000   434363.4375000000   511788.9062500000   618656.4375000000   768851.4375000000   1131817.375000000   1907758.125000000   1801448.625000000   1535440.500000000
2007-08-18/07:15:02.993   46918.51171875000   34443.64062500000   50193.24218750000   56572.12500000000   25209.34179687500   56943.48046875000   44495.34375000000   57558.21093750000   58004.50781250000   48832.39453125000   39572.82031250000   46907.99218750000   47845.56250000000   63023.50390625000   64826.94921875000   104129.9062500000   84644.75781250000   95514.86718750000   155815.3750000000   167706.7343750000   288782.2187500000   306885.1875000000   373891.4062500000   404910.6875000000   400950.1875000000   462259.7500000000   651218.5625000000   736814.6875000000   1194700.625000000   1846211.000000000   1921559.375000000   1476380.000000000
2007-08-18/07:15:05.994   31278.97460937500   25049.90429687500   37644.89843750000   44000.50390625000   37814.05078125000   37962.26953125000   50851.84375000000   47965.14453125000   51559.54296875000   52087.90234375000   59359.31640625000   43557.41406250000   68350.89843750000   56020.86718750000   72029.97656250000   81816.25000000000   69254.74218750000   95514.87500000000   139413.6406250000   167706.7343750000   288782.2187500000   323934.6875000000   407882.2812500000   489269.3125000000   484483.6875000000   594338.3125000000   553532.8125000000   768851.5625000000   1194700.750000000   1907758.500000000   1921559.500000000   1476380.125000000
2007-08-18/07:15:08.995   43790.60156250000   34443.64062500000   37644.89843750000   50286.31250000000   56721.14843750000   37962.26953125000   41317.09375000000   35174.40625000000   51559.53906250000   45576.89453125000   39572.82421875000   80413.89062500000   51263.11718750000   63023.50390625000   79233.01562500000   96692.01562500000   92339.78125000000   119393.7500000000   114811.0781250000   150935.9218750000   254807.3750000000   323934.6562500000   373891.4062500000   455525.7812500000   451070.1875000000   511789.0000000000   618656.5000000000   640705.0000000000   1194700.625000000   1723117.875000000   1861504.000000000   1417319.750000000
2007-08-18/07:15:11.996   34406.88281250000   43837.39453125000   43919.07421875000   47143.41406250000   56721.15625000000   41125.80859375000   41317.10156250000   35174.41015625000   29002.19921875000   65109.94531250000   36275.08593750000   60310.33984375000   68350.90625000000   56020.87500000000   79233.02343750000   59502.65234375000   84644.77343750000   111434.1328125000   131212.7968750000   184477.5937500000   212339.0312500000   358033.7500000000   356896.0625000000   421782.4062500000   451070.2500000000   511789.0625000000   618656.6250000000   768851.6250000000   1194700.875000000   1784664.500000000   1861504.250000000   1417319.875000000
2007-08-18/07:15:14.997   40662.70312500000   50099.90625000000   43919.07421875000   40857.60937500000   47267.60156250000   44289.34375000000   50851.85546875000   51162.84375000000   38669.62890625000   45576.90234375000   52763.82421875000   43557.42187500000   54680.67968750000   38514.30859375000   93639.11718750000   89254.14843750000   92339.79687500000   79595.66406250000   131212.7968750000   142550.5625000000   271794.8437500000   323934.7187500000   322905.4062500000   404910.7812500000   434363.5937500000   511789.0937500000   504690.3750000000   800888.6250000000   1194700.875000000   1969306.500000000   1921559.750000000   1476380.375000000
2007-08-18/07:15:17.998   25023.17382812500   46968.65625000000   47056.16796875000   50286.32421875000   44116.42187500000   37962.27734375000   47673.60546875000   44767.46875000000   38669.62890625000   52087.91406250000   52763.82421875000   40206.84375000000   51263.12890625000   63023.51953125000   86436.07031250000   74378.39062500000   76949.76562500000   111434.1406250000   131212.8125000000   159321.3593750000   271794.8437500000   392132.9687500000   322905.4062500000   371167.5625000000   417656.9375000000   528298.9375000000   618656.6875000000   736814.9375000000   1194701.000000000   1846211.625000000   1741394.750000000   1417320.000000000
2007-08-18/07:15:20.998   37534.79296875000   40706.14843750000   40781.99218750000   50286.32421875000   40965.23828125000   34798.74609375000   34960.60937500000   28779.05468750000   48337.07031250000   52087.91406250000   39572.83203125000   53609.17187500000   51263.12890625000   70026.16406250000   79233.03125000000   59502.66015625000   92339.80468750000   103474.5156250000   131212.8125000000   159321.3593750000   229326.3750000000   306885.2500000000   356896.0937500000   455525.8750000000   367537.0937500000   495279.3125000000   683780.8750000000   768851.6875000000   1257584.500000000   1907758.875000000   1921559.875000000   1476380.375000000
2007-08-18/07:15:23.999   40662.70703125000   37574.90234375000   47056.17187500000   56572.14843750000   31511.70507812500   44289.35156250000   31782.37109375000   57558.23437500000   70894.49218750000   45576.91015625000   52763.83203125000   40206.84765625000   61515.80468750000   52519.57031250000   72030.00781250000   55783.73828125000   100034.8437500000   111434.1562500000   131212.8281250000   184477.6406250000   271794.8750000000   340984.2812500000   339900.7812500000   455525.9375000000   467777.0937500000   495279.4062500000   618656.7500000000   736815.0000000000   1068935.375000000   1969306.875000000   1921560.125000000   1476380.625000000
2007-08-18/07:15:27.000   37534.80078125000   34443.65625000000   37644.91406250000   28286.01757812500   37814.06250000000   34798.75390625000   41317.11328125000   51162.85156250000   51559.56250000000   45576.91406250000   59359.33984375000   60310.35937500000   44428.03125000000   56020.89062500000   57623.95312500000   96692.05468750000   76949.78125000000   103474.5312500000   155815.4531250000   167706.8125000000   246313.7812500000   358033.8437500000   373891.5625000000   489269.5000000000   417657.0000000000   445750.2812500000   618656.8125000000   736815.0625000000   1131818.125000000   1846211.875000000   1921560.250000000   1476380.625000000
2007-08-18/07:15:30.001   28151.08007812500   31312.40625000000   40781.99609375000   47143.42578125000   37814.06250000000   41125.81640625000   47673.61328125000   47965.16406250000   58004.53125000000   65109.96093750000   52763.83203125000   60310.35546875000   54680.69140625000   63023.52734375000   64826.97656250000   81816.28125000000   76949.78125000000   127353.4375000000   131212.8281250000   167706.7968750000   254807.4843750000   340984.3125000000   390886.9687500000   421782.5312500000   434363.6875000000   561318.6875000000   618656.7500000000   704778.3125000000   1131818.000000000   1907759.125000000   1801449.625000000   1417320.250000000
2007-08-18/07:15:33.002   37534.80468750000   40706.16015625000   34507.83203125000   56572.15625000000   34662.88671875000   44289.35937500000   44495.36718750000   41569.79296875000   45114.60156250000   58598.94531250000   42870.58984375000   46908.01953125000   54680.69921875000   70026.18750000000   79233.05468750000   74378.41406250000   84644.80468750000   71636.09375000000   131212.8437500000   184477.6718750000   263301.2187500000   323934.8437500000   322905.5000000000   455526.0000000000   367537.2187500000   561318.7500000000   618656.8750000000   736815.1250000000   1194701.250000000   1846212.125000000   1801449.875000000   1476380.875000000
2007-08-18/07:15:36.003   31278.99218750000   43837.41406250000   37644.91796875000   40857.62500000000   31511.71093750000   47452.89843750000   38138.87109375000   47965.17187500000   48337.08593750000   39065.91406250000   49466.08984375000   36856.27734375000   51263.14453125000   70026.18750000000   64826.98828125000   81816.29687500000   100034.8671875000   79595.69531250000   123012.0000000000   176092.2500000000   271794.9375000000   272786.5000000000   356896.2187500000   421782.5937500000   417657.0937500000   561318.8125000000   618656.8750000000   640705.3750000000   1194701.375000000   1907759.500000000   2041672.875000000   1594502.875000000
2007-08-18/07:15:39.004   21895.27929687500   46968.66796875000   50193.26953125000   44000.52734375000   40965.25000000000   50616.43359375000   38138.87109375000   38372.10937500000   58004.54296875000   48832.42578125000   59359.34765625000   46908.01953125000   54680.69921875000   56020.89843750000   64826.98828125000   89254.17968750000   76949.78906250000   127353.4609375000   139413.7187500000   167706.8281250000   237820.1406250000   392133.0937500000   356896.2187500000   472397.7812500000   400950.4375000000   511789.2812500000   618656.8750000000   672741.8125000000   1194701.375000000   1846212.125000000   1861505.000000000   1476380.875000000
2007-08-18/07:15:42.005   40662.72265625000   40706.16796875000   43919.09765625000   50286.34765625000   34662.89453125000   69597.70312500000   38138.87500000000   35174.43359375000   45114.60937500000   65109.98046875000   39572.85156250000   60310.37500000000   54680.70703125000   70026.19531250000   93639.16406250000   89254.19531250000   76949.80468750000   119393.8359375000   155815.5000000000   192863.1406250000   237820.1718750000   306885.4062500000   373891.6875000000   421782.6562500000   384243.8750000000   511789.3437500000   586095.0000000000   768852.0625000000   1068935.750000000   1846212.375000000   1801450.125000000   1535441.875000000
2007-08-18/07:15:45.005   34406.90625000000   56362.45312500000   37644.92578125000   50286.35156250000   50418.81640625000   56943.52343750000   50851.88281250000   44767.49218750000   51559.57812500000   52087.94140625000   42870.60156250000   67011.56250000000   54680.71093750000   52519.58984375000   64827.00000000000   81816.31250000000   92339.85156250000   103474.5703125000   106610.3203125000   201248.5937500000   263301.2812500000   323934.9062500000   373891.6875000000   404911.0000000000   400950.5000000000   528299.1875000000   553533.1875000000   672741.9375000000   1194701.625000000   1907759.875000000   1741395.625000000   1535442.000000000
2007-08-18/07:15:48.006   46918.54687500000   56362.44921875000   43919.09765625000   40857.63281250000   56721.19140625000   41125.83203125000   50851.88281250000   35174.43359375000   41892.12890625000   45576.92578125000   65954.87500000000   36856.28515625000   54680.71093750000   63023.55078125000   72030.03125000000   66940.55468750000   76949.80468750000   95514.93750000000   131212.8750000000   201248.5937500000   212339.1562500000   340984.4062500000   339900.9062500000   438654.3750000000   467777.2812500000   495279.5625000000   618657.0000000000   704778.5625000000   1257585.125000000   1969307.625000000   1921560.875000000   1476381.125000000
2007-08-18/07:15:51.007   40662.73046875000   40706.17578125000   43919.10546875000   37714.73437500000   31511.72070312500   47452.91015625000   63564.91796875000   47965.18750000000   51559.58593750000   42321.42968750000   52763.85937500000   53609.20703125000   68350.96093750000   42015.64843750000   57623.98046875000   74378.43750000000   84644.83593750000   95514.95312500000   139413.7656250000   150936.0625000000   263301.3125000000   306885.4687500000   373891.7500000000   388039.4062500000   434363.8750000000   495279.6562500000   553533.2500000000   640705.5000000000   1194701.750000000   1846212.750000000   1801450.500000000   1535442.125000000
2007-08-18/07:15:54.008   37534.82031250000   43837.42968750000   40782.01953125000   34571.83203125000   44116.44921875000   56943.53515625000   44495.38281250000   41569.81250000000   45114.61718750000   65109.99609375000   46168.35546875000   60310.39062500000   51263.16406250000   49018.28125000000   72030.04687500000   89254.21093750000   92339.86718750000   87555.33593750000   147614.6406250000   176092.3125000000   237820.2187500000   255737.2031250000   407882.6562500000   404911.0625000000   417657.2187500000   561319.0000000000   586095.1250000000   704778.6875000000   1068936.000000000   1969308.000000000   1921561.250000000   1535442.250000000
2007-08-18/07:15:57.009   40662.73437500000   31312.42382812500   50193.29296875000   40857.64062500000   44116.45312500000   41125.83984375000   50851.89453125000   35174.44140625000   45114.62109375000   58598.97265625000   52763.86328125000   60310.39062500000   68350.96875000000   63023.56640625000   72030.04687500000   81816.32812500000   100034.9062500000   127353.5156250000   147614.6562500000   209634.0937500000   246313.9218750000   272786.6250000000   339901.0000000000   438654.4687500000   400950.5937500000   511789.5000000000   683781.4375000000   704778.6875000000   1194701.875000000   1907760.250000000   1741396.000000000   1417321.125000000
2007-08-18/07:16:00.010   31279.00390625000   34443.67187500000   37644.93359375000   50286.35937500000   47267.63671875000   37962.30468750000   57208.40625000000   57558.26562500000   48337.10546875000   52087.95312500000   52763.86328125000   50258.62500000000   51263.16406250000   52519.60156250000   86436.13281250000   96692.10937500000   92339.86718750000   119393.8593750000   123012.0390625000   176092.3125000000   237820.2343750000   272786.5937500000   356896.3750000000   421782.7500000000   400950.5937500000   528299.3125000000   651219.1875000000   640705.5625000000   1257585.375000000   1907760.250000000   1741396.000000000   1535442.250000000
2007-08-18/07:16:03.011   28151.10156250000   50099.95312500000   56467.48437500000   47143.46093750000   47267.64453125000   41125.84765625000   38138.89062500000   47965.19531250000   51559.59765625000   32554.92968750000   52763.87109375000   43557.46093750000   68350.97656250000   70026.22656250000   79233.10156250000   74378.45312500000   76949.83593750000   79595.74218750000   123012.0546875000   176092.3437500000   271795.0625000000   306885.5312500000   339901.0312500000   489269.8437500000   384244.0000000000   478770.0000000000   618657.1875000000   736815.5000000000   1194702.000000000   1907760.500000000   1801450.875000000   1417321.250000000
2007-08-18/07:16:06.012   31279.00976562500   28181.17968750000   18822.44531250000   34571.83984375000   47267.64843750000   50616.46484375000   41317.14453125000   47965.19921875000   58004.57421875000   52087.96093750000   49466.12109375000   36856.29687500000   54680.73046875000   52519.61328125000   64827.02734375000   66940.58593750000   84644.85937500000   63676.53515625000   147614.6718750000   184477.7812500000   246313.9687500000   323935.0312500000   339901.0625000000   455526.2812500000   417657.3125000000   495279.7812500000   618657.2500000000   704778.8125000000   1194702.000000000   1846213.250000000   1801451.000000000   1535442.625000000
2007-08-18/07:16:09.012   40662.73828125000   46968.69531250000   47056.20703125000   40857.64843750000   34662.91015625000   47452.92187500000   47673.64843750000   57558.27734375000   45114.62890625000   58598.98046875000   65954.89843750000   60310.40234375000   51263.17187500000   63023.57421875000   86436.14843750000   89254.22656250000   84644.85937500000   103474.6015625000   131212.9218750000   167706.9218750000   246313.9687500000   306885.5312500000   373891.8437500000   371167.8750000000   417657.3125000000   495279.7812500000   651219.3125000000   704778.8125000000   1194702.000000000   1784666.250000000   1801450.875000000   1476381.750000000
2007-08-18/07:16:12.013   28151.10546875000   40706.19140625000   28233.68945312500   37714.75000000000   40965.28125000000   41125.85156250000   47673.65234375000   47965.20312500000   51559.60546875000   39065.94140625000   46168.37109375000   53609.22656250000   54680.73828125000   56020.93750000000   64827.03125000000   81816.35156250000   84644.86718750000   111434.2578125000   155815.5781250000   150936.1093750000   263301.4062500000   306885.5937500000   339901.0937500000   421782.8750000000   417657.3750000000   561319.1875000000   651219.3750000000   704778.9375000000   1131819.000000000   1907760.750000000   1861506.250000000   1417321.500000000
2007-08-18/07:16:15.014   31279.01562500000   43837.44921875000   47056.21484375000   31428.94335937500   25209.37695312500   28471.72070312500   57208.42578125000   57558.28906250000   48337.12109375000   58598.99218750000   59359.39453125000   67011.60156250000   54680.74218750000   56020.94140625000   79233.11718750000   81816.35937500000   100034.9375000000   127353.5546875000   123012.0859375000   176092.3906250000   263301.4062500000   306885.5937500000   356896.5000000000   472398.1562500000   451070.7812500000   561319.1875000000   651219.4375000000   800889.5000000000   1068936.375000000   1907760.875000000   1681342.375000000   1476382.000000000
2007-08-18/07:16:18.015   40662.75000000000   34443.68750000000   37644.94921875000   28286.04492187500   40965.28515625000   41125.85937500000   28604.15625000000   47965.21093750000   35447.19140625000   42321.44921875000   42870.62890625000   43557.47265625000   61515.86328125000   70026.24218750000   64827.03906250000   66940.60156250000   76949.85156250000   95515.00000000000   139413.8281250000   176092.3906250000   271795.1562500000   340984.6250000000   356896.5000000000   388039.5937500000   384244.1250000000   528299.5000000000   586095.3750000000   704779.0000000000   1131819.125000000   1784666.750000000   1801451.375000000   1476382.000000000
2007-08-18/07:16:21.016   43790.66015625000   43837.44921875000   43919.12500000000   40857.65625000000   40965.28515625000   37962.32031250000   50851.91406250000   51162.90234375000   51559.60937500000   39065.94140625000   52763.88281250000   46908.05859375000   54680.74218750000   63023.58984375000   54022.49609375000   96692.14843750000   107729.9843750000   151232.5625000000   123012.0937500000   167706.9531250000   271795.1562500000   323935.0937500000   339901.1250000000   337424.8125000000   367537.5000000000   528299.5000000000   553533.5000000000   768852.5625000000   1131819.125000000   1969308.750000000   1801451.375000000   1476382.000000000
2007-08-18/07:16:24.017   37534.83984375000   40706.19921875000   28233.69531250000   40857.66406250000   44116.47656250000   34798.78906250000   41317.15625000000   35174.46093750000   51559.61718750000   52087.98046875000   59359.40234375000   50258.65234375000   47845.63281250000   52519.62890625000   72030.08593750000   74378.48437500000   84644.89062500000   103474.6406250000   114811.2500000000   142550.7343750000   305770.1250000000   289836.1875000000   390887.4062500000   404911.2812500000   467777.6250000000   528299.5625000000   618657.4375000000   672742.4375000000   1068936.500000000   1907761.250000000   1621288.750000000   1358261.750000000
2007-08-18/07:16:27.018   31279.02148437500   40706.20312500000   37644.95703125000   47143.48046875000   34662.92187500000   37962.32812500000   47673.66796875000   41569.83593750000   64449.58203125000   45576.96484375000   52763.89453125000   46908.06640625000   51263.19531250000   56020.95312500000   72030.08593750000   89254.26562500000   92339.92187500000   103474.6484375000   106610.3984375000   201248.7500000000   246314.0625000000   289836.1875000000   424878.4062500000   421783.0000000000   400950.8125000000   528299.6250000000   618657.5000000000   736815.8750000000   1194702.500000000   1723120.500000000   1741397.000000000   1535443.125000000
2007-08-18/07:16:30.019   21895.30078125000   14090.58105468750   31370.78125000000   50286.39062500000   50418.85546875000   41125.86328125000   47673.66406250000   51162.91015625000   51559.61718750000   58599.00390625000   59359.40625000000   43557.48046875000   61515.87500000000   56020.95312500000   64827.05078125000   66940.60937500000   115425.0625000000   111434.2812500000   164016.5156250000   176092.4218750000   212339.3281250000   272786.7500000000   356896.5625000000   404911.3125000000   417657.4687500000   528299.5625000000   586095.5000000000   704779.1250000000   1131819.250000000   1907761.250000000   1921562.375000000   1358261.875000000
2007-08-18/07:16:33.020   28151.11718750000   37574.94921875000   37644.96093750000   34571.85937500000   50418.85937500000   31635.26171875000   50851.92968750000   38372.15234375000   41892.16796875000   52087.98828125000   49466.14453125000   50258.66015625000   51263.19921875000   91034.26562500000   64827.05859375000   74378.50000000000   84644.89843750000   119393.9453125000   139413.8750000000   184477.8750000000   271795.2187500000   323935.1875000000   373892.0312500000   404911.3750000000   451070.9375000000   594339.2500000000   683781.8750000000   736815.9375000000   1194702.625000000   1661574.625000000   1861507.000000000   1417322.000000000
2007-08-18/07:16:36.020   31279.02734375000   43837.46484375000   50193.32812500000   40857.67187500000   44116.48437500000   47452.94921875000   41317.16406250000   47965.22656250000   35447.20312500000   45576.97265625000   52763.90234375000   40206.90234375000   54680.76171875000   70026.26562500000   72030.10156250000   89254.28125000000   76949.88281250000   111434.3046875000   123012.1328125000   142550.7812500000   229326.7187500000   272786.8125000000   356896.6250000000   438654.7812500000   417657.5625000000   478770.2812500000   618657.5625000000   704779.2500000000   1131819.500000000   1907761.625000000   1741397.250000000   1476382.500000000
2007-08-18/07:16:39.021   34406.94140625000   31312.44921875000   43919.14453125000   37714.76562500000   56721.25000000000   47452.95312500000   34960.66406250000   31976.78320312500   35447.20703125000   45576.97265625000   46168.39453125000   46908.07812500000   54680.76562500000   63023.61718750000   64827.06640625000   74378.50781250000   92339.94531250000   103474.6718750000   131213.0156250000   167707.0312500000   263301.5312500000   323935.2500000000   390887.5312500000   421783.0937500000   367537.6562500000   445750.8750000000   618657.6250000000   736816.0000000000   1131819.625000000   1846214.375000000   1741397.375000000   1476382.625000000
2007-08-18/07:16:42.022   40662.76562500000   34443.69921875000   37644.96484375000   37714.76562500000   40965.30078125000   63270.67578125000   69921.50000000000   44767.53515625000   41892.17187500000   52087.99218750000   46168.39453125000   50258.66406250000   54680.76562500000   63023.61328125000   79233.14843750000   74378.50000000000   84644.90625000000   95515.03906250000   98409.57812500000   167707.0312500000   246314.1093750000   289836.2500000000   322905.9062500000   438654.8125000000   400950.9062500000   462260.5625000000   651219.6875000000   704779.2500000000   1131819.500000000   1723120.875000000   1681343.000000000   1417322.125000000
2007-08-18/07:16:45.023   37534.85546875000   31312.45117187500   34507.87890625000   40857.67968750000   47267.67968750000   56943.58984375000   57208.45703125000   57558.32031250000   29002.25000000000   52088.00000000000   52763.91015625000   43557.49609375000   68351.02343750000   56020.97265625000   46819.50000000000   81816.39843750000   84644.92187500000   95515.04687500000   131213.0312500000   184477.9218750000   195352.0625000000   272786.8437500000   373892.1250000000   455526.6250000000   400950.9375000000   528299.7500000000   553533.8125000000   640706.1875000000   1194702.875000000   1969309.875000000   1741397.500000000   1417322.375000000
2007-08-18/07:16:48.024   40662.77343750000   34443.70703125000   28233.70898437500   44000.58984375000   50418.87500000000   56943.58984375000   28604.17187500000   47965.23828125000   35447.21093750000   48832.49218750000   52763.91406250000   50258.67578125000   51263.21484375000   56020.97656250000   79233.16406250000   74378.51562500000   84644.92187500000   119393.9765625000   114811.2968750000   150936.2187500000   246314.1562500000   289836.3125000000   339901.3125000000   404911.4687500000   434364.3437500000   561319.5625000000   618657.7500000000   864964.3750000000   1194703.000000000   1846214.625000000   1741397.625000000   1476382.875000000
2007-08-18/07:16:51.025   34406.94531250000   25049.95117187500   31370.79296875000   37714.77343750000   40965.30859375000   41125.87890625000   50851.94140625000   63953.71875000000   45114.66406250000   48832.48828125000   46168.40234375000   53609.26171875000   34175.43750000000   63023.62500000000   79233.16406250000   66940.63281250000   107730.0468750000   135313.2968750000   139413.9062500000   134165.4062500000   195352.0781250000   323935.2812500000   339901.3125000000   455526.6250000000   400950.9687500000   528299.8125000000   586095.6875000000   768853.0000000000   1131819.750000000   1907762.000000000   1681343.375000000   1476382.875000000
2007-08-18/07:16:54.026   25023.21875000000   50100.00000000000   34507.88671875000   56572.24218750000   47267.68750000000   37962.34765625000   38138.92578125000   51162.93750000000   45114.66796875000   52088.00781250000   59359.43750000000   46908.08984375000   61515.90625000000   42015.69921875000   93639.28906250000   66940.64062500000   100035.0156250000   119393.9921875000   147614.8125000000   167707.0781250000   229326.7968750000   323935.3125000000   373892.1875000000   438654.9375000000   451071.1250000000   462260.7187500000   651219.8750000000   768853.1250000000   1131819.875000000   1846214.875000000   1741397.875000000   1476383.000000000
2007-08-18/07:16:57.027   28151.12890625000   40706.22265625000   43919.16015625000   37714.78125000000   44116.50390625000   41125.88671875000   34960.67578125000   41569.85937500000   38669.69921875000   52088.01171875000   46168.41015625000   53609.27343750000   61515.91015625000   63023.63671875000   72030.13281250000   96692.21875000000   76949.90625000000   119394.0000000000   147614.8125000000   159321.6562500000   237820.5000000000   306885.8437500000   322906.0312500000   455526.7187500000   400951.0312500000   495280.2500000000   716344.5625000000   768853.1875000000   1194703.125000000   1907762.375000000   1801452.625000000   1476383.125000000
2007-08-18/07:17:00.027   46918.60937500000   20353.08203125000   34507.88671875000   34571.87109375000   31511.75781250000   41125.88671875000   50851.94921875000   47965.24218750000   41892.18359375000   42321.48046875000   46168.41015625000   40206.91796875000   51263.22265625000   70026.28906250000   86436.23437500000   66940.64843750000   69254.88281250000   111434.3437500000   131213.0468750000   142550.8281250000   203845.7656250000   306885.8437500000   356896.7500000000   472398.5000000000   400951.0312500000   495280.2500000000   618657.8125000000   800890.1250000000   1068937.125000000   1846214.875000000   1861507.750000000   1417322.625000000
2007-08-18/07:17:03.028   43790.69921875000   31312.46289062500   25096.63085937500   34571.87890625000   50418.88671875000   34798.81640625000   50851.95703125000   51162.94531250000   51559.65234375000   58599.04687500000   39572.91015625000   50258.68750000000   61515.91796875000   70026.30468750000   72030.14062500000   111568.0625000000   84644.94531250000   87555.45312500000   106610.4765625000   159321.6718750000   229326.8281250000   272786.9375000000   339901.4062500000   388039.9062500000   417657.7500000000   495280.3125000000   651220.0000000000   672742.9375000000   1257587.000000000   1969310.500000000   1741398.125000000   1417322.875000000
2007-08-18/07:17:06.029   31279.04492187500   31312.46484375000   50193.35546875000   50286.42578125000   25209.40039062500   44289.43359375000   50851.96093750000   57558.34375000000   35447.22265625000   45576.99609375000   42870.66406250000   23454.01367187500   68351.05468750000   63023.64843750000   64827.09765625000   89254.32812500000   92339.99218750000   127353.6796875000   139413.9531250000   176092.5468750000   220833.1562500000   247212.8437500000   322906.0625000000   438655.0312500000   451071.2187500000   495280.3437500000   618657.9375000000   736816.3750000000   1194703.375000000   1846215.250000000   1801453.000000000   1417322.875000000
2007-08-18/07:17:09.030   46918.61328125000   28181.20898437500   25096.63085937500   34571.87500000000   31511.76171875000   34798.81640625000   38138.92968750000   57558.33593750000   58004.63281250000   65110.07812500000   46168.41406250000   40206.92187500000   68351.04687500000   56020.98828125000   79233.18750000000   66940.64843750000   84644.94531250000   111434.3593750000   131213.0625000000   142550.8437500000   237820.5156250000   358034.4687500000   356896.7812500000   455526.7500000000   384244.4375000000   511790.0937500000   618657.8750000000   704779.5625000000   1257587.000000000   1846215.125000000   1621289.875000000   1535444.125000000
2007-08-18/07:17:12.031   37534.86718750000   31312.46289062500   31370.80273437500   37714.78515625000   40965.32031250000   31635.28125000000   57208.47656250000   51162.94531250000   38669.70703125000   58599.04687500000   52763.92968750000   60310.46875000000   61515.91796875000   63023.64453125000   79233.18750000000   89254.32812500000   92339.98437500000   79595.82812500000   131213.0625000000   192863.4375000000   254807.9375000000   289836.4062500000   356896.8125000000   421783.2812500000   434364.4687500000   561319.7500000000   586095.8750000000   768853.2500000000   1194703.375000000   1846215.250000000   1681343.875000000   1476383.375000000
2007-08-18/07:17:15.032   34406.95703125000   28181.21093750000   50193.35546875000   40857.69531250000   47267.69921875000   34798.82031250000   28604.18164062500   57558.34375000000   38669.70703125000   71621.12500000000   59359.44921875000   60310.46875000000   51263.23046875000   56020.99609375000   64827.09765625000   81816.43750000000   84644.95312500000   87555.45312500000   123012.2031250000   167707.1093750000   220833.1562500000   323935.4062500000   356896.8437500000   438655.0312500000   384244.4687500000   511790.1562500000   651220.0625000000   672743.0000000000   1131820.125000000   1846215.250000000   1741398.250000000   1476383.375000000
2007-08-18/07:17:18.033   21895.31835937500   34443.71875000000   37644.98437500000   25143.16992187500   37814.13671875000   50616.52343750000   44495.44921875000   44767.56250000000   48337.17187500000   58599.05078125000   59359.45312500000   40206.92968750000   47845.67578125000   52519.67187500000   64827.10156250000   74378.54687500000   115425.1562500000   95515.09375000000   106610.4843750000   150936.2812500000   229326.8593750000   340984.9687500000   356896.8437500000   472398.6250000000   367537.8750000000   528300.0000000000   651220.0625000000   832927.4375000000   1194703.500000000   1723121.875000000   1681344.000000000   1417323.000000000
2007-08-18/07:17:21.034   43790.70703125000   40706.23437500000   31370.80859375000   37714.78906250000   44116.51562500000   31635.28515625000   41317.19531250000   28779.11523437500   29002.26367187500   52088.02734375000   59359.45703125000   50258.69531250000   61515.92578125000   77028.98437500000   79233.20312500000   74378.55468750000   115425.1562500000   95515.09375000000   98409.64062500000   184478.0156250000   220833.1875000000   272787.0000000000   373892.3125000000   438655.0937500000   367537.9062500000   561319.8125000000   586096.0000000000   800890.3750000000   1131820.250000000   1907763.000000000   1681344.125000000   1417323.125000000
2007-08-18/07:17:24.034   43790.71093750000   43837.49609375000   43919.17578125000   34571.88671875000   44116.51953125000   50616.52734375000   47673.71093750000   44767.56640625000   58004.65234375000   65110.09375000000   59359.46093750000   46908.10937500000   34175.45703125000   63023.66015625000   72030.15625000000   89254.34375000000   107730.1093750000   87555.46875000000   106610.5000000000   176092.5781250000   203845.8437500000   323935.4687500000   373892.3125000000   455526.8750000000   451071.3125000000   561319.8750000000   651220.1875000000   768853.4375000000   1194703.625000000   1846215.625000000   1801453.250000000   1417323.125000000
2007-08-18/07:17:27.035   34406.96484375000   37574.98437500000   37644.99218750000   50286.43750000000   50418.90234375000   28471.75390625000   47673.71093750000   31976.80664062500   32224.75000000000   39065.98828125000   52763.94531250000   46908.11328125000   61515.93359375000   63023.66015625000   79233.21093750000   81816.45312500000   84644.97656250000   111434.3906250000   147614.8750000000   159321.7187500000   220833.2187500000   323935.4687500000   356896.9062500000   388040.0312500000   384244.5625000000   462260.9062500000   651220.1875000000   800890.5000000000   1194703.625000000   1907763.125000000   1741398.625000000   1417323.250000000
2007-08-18/07:17:30.036   40662.79687500000   46968.76171875000   34507.90234375000   40857.70703125000   50418.90625000000   44289.44921875000   50851.97265625000   51162.96093750000   38669.71875000000   45577.00781250000   52763.94531250000   46908.11328125000   51263.24609375000   56021.01171875000   64827.11718750000   96692.26562500000   100035.0625000000   127353.7187500000   114811.3671875000   184478.0468750000   237820.6093750000   306885.9687500000   356896.9375000000   421783.4375000000   417657.9062500000   495280.4687500000   618658.1250000000   800890.5000000000   1131820.500000000   1784668.875000000   1741398.750000000   1476383.750000000
2007-08-18/07:17:33.037   40662.80078125000   31312.47460937500   40782.08984375000   20428.82421875000   40965.33593750000   34798.82812500000   38138.94921875000   35174.50000000000   51559.67578125000   58599.07031250000   52763.94921875000   46908.11718750000   54680.81250000000   63023.66796875000   86436.28125000000   81816.46093750000   92340.02343750000   79595.85937500000   139414.0000000000   167707.1718750000   195352.2187500000   306886.0000000000   339901.5625000000   354296.8125000000   367537.9687500000   561319.9375000000   586096.1250000000   736816.6250000000   1194703.750000000   1846215.875000000   1681344.500000000   1476383.875000000
2007-08-18/07:17:36.038   31279.05664062500   37574.98828125000   25096.64257812500   31428.98632812500   37814.14843750000   37962.37109375000   47673.71875000000   31976.81250000000   35447.23828125000   45577.01562500000   39572.92968750000   60310.49609375000   54680.81640625000   56021.01562500000   86436.28125000000   55783.86718750000   76949.95312500000   87555.49218750000   139414.0156250000   134165.5000000000   229326.9375000000   272787.0625000000   373892.4062500000   438655.2187500000   367538.0000000000   594339.8750000000   618658.1875000000   768853.6250000000   1194703.875000000   1846216.000000000   1801453.750000000   1476384.000000000
2007-08-18/07:17:39.039   20331.37304687500   28181.22460937500   37645.00000000000   44000.62500000000   44116.53125000000   34798.83203125000   31782.44531250000   31976.81445312500   48337.19140625000   52088.04296875000   65955.00781250000   46908.12109375000   54680.81640625000   77029.00781250000   86436.28906250000   96692.28125000000   76949.96093750000   119394.0703125000   123012.2578125000   142550.9218750000   254808.0625000000   289836.5312500000   339901.5937500000   455527.0000000000   384244.6250000000   511790.3750000000   586096.1875000000   800890.6875000000   1131820.625000000   1784669.125000000   1801453.750000000   1358263.500000000
2007-08-18/07:17:42.040   46918.64453125000   28181.22656250000   31370.82031250000   34571.89843750000   34662.96484375000   28471.76171875000   41317.21093750000   35174.50390625000   41892.21484375000   42321.50781250000   49466.19921875000   40206.94531250000   51263.25781250000   63023.67968750000   86436.28906250000   74378.57812500000   84645.00000000000   103474.7734375000   114811.3984375000   192863.5468750000   246314.3750000000   289836.5625000000   390887.9062500000   421783.5312500000   400951.3125000000   528300.2500000000   618658.2500000000   864965.1250000000   1194704.000000000   1784669.250000000   1801453.875000000   1358263.500000000
2007-08-18/07:17:45.041   31279.06250000000   34443.73828125000   28233.73437500000   44000.62890625000   56721.31250000000   44289.46093750000   34960.70312500000   38372.19921875000   51559.68750000000   48832.53515625000   36275.18359375000   67011.70312500000   41010.58203125000   63023.68359375000   86436.29687500000   89254.38281250000   92340.04687500000   103474.7812500000   123012.2734375000   142550.9375000000   271795.5625000000   272787.1250000000   373892.4687500000   404911.8437500000   384244.6875000000   561320.0625000000   651220.4375000000   736816.8125000000   1257587.750000000   1784669.375000000   1741399.250000000   1358263.625000000
2007-08-18/07:17:48.041   40662.81250000000   34443.73828125000   50193.38671875000   40857.71875000000   34662.96875000000   44289.46093750000   41317.21484375000   63953.78125000000   51559.68750000000   52088.05078125000   46168.44921875000   53609.31640625000   61515.95703125000   56021.02734375000   72030.18750000000   52064.94140625000   76949.96875000000   95515.14843750000   123012.2812500000   150936.3593750000   254808.1093750000   255737.7031250000   339901.6562500000   388040.1875000000   400951.3437500000   478770.8437500000   618658.3125000000   768853.7500000000   1194704.125000000   1846216.500000000   1621291.000000000   1476384.250000000
2007-08-18/07:17:51.042   34406.97656250000   43837.51562500000   25096.64843750000   31428.99218750000   37814.15625000000   44289.46093750000   41317.21484375000   57558.37890625000   58004.67578125000   39066.00390625000   39572.93750000000   53609.31640625000   37593.02343750000   56021.02734375000   72030.18750000000   81816.48437500000   92340.04687500000   103474.7890625000   139414.0468750000   150936.3593750000   203845.9375000000   264262.4062500000   339901.6562500000   455527.0625000000   350831.4687500000   495280.6250000000   618658.3125000000   800890.7500000000   1320472.000000000   1907763.875000000   1681344.875000000   1417323.750000000
2007-08-18/07:17:54.043   25023.24218750000   37575.00000000000   21959.56445312500   50286.46484375000   34662.97265625000   37962.38281250000   38138.96484375000   51162.98437500000   45114.71093750000   52088.05859375000   52763.97265625000   50258.72656250000   54680.83203125000   70026.35937500000   64827.14453125000   111568.1484375000   69254.95312500000   111434.4531250000   114811.4218750000   142550.9531250000   263301.8750000000   289836.6250000000   373892.5312500000   421783.6250000000   400951.4062500000   495280.7187500000   618658.3750000000   832928.0000000000   1131821.000000000   1846216.625000000   1621291.250000000   1358263.875000000
2007-08-18/07:17:57.044   40662.81640625000   34443.74609375000   50193.39453125000   34571.90625000000   50418.92968750000   37962.38671875000   50852.00000000000   44767.59375000000   51559.69921875000   35810.50000000000   52763.97265625000   40206.95703125000   54680.83593750000   84031.71093750000   54022.58984375000   66940.71093750000   69254.95312500000   103474.8046875000   147614.9687500000   167707.2500000000   254808.1562500000   289836.6562500000   356897.1250000000   404911.9375000000   367538.1250000000   495280.7187500000   683782.8125000000   832928.0625000000   1257588.125000000   1784669.750000000   1681345.250000000   1358264.000000000
2007-08-18/07:18:00.045   43790.73828125000   31312.49023437500   43919.20312500000   44000.64062500000   34662.97656250000   41125.92968750000   41317.22265625000   28779.13671875000   35447.25390625000   52088.06250000000   46168.45703125000   46908.14062500000   68351.10937500000   63023.69921875000   79233.25781250000   81816.50000000000   84645.02343750000   111434.4609375000   114811.4375000000   159321.8281250000   195352.3125000000   340985.2187500000   390888.0625000000   438655.4062500000   367538.1562500000   561320.2500000000   586096.4375000000   768853.9375000000   1194704.375000000   1784669.875000000   1561237.875000000   1358264.000000000
2007-08-18/07:18:03.046   23459.29101562500   31312.49218750000   28233.74414062500   40857.73046875000   44116.55078125000   31635.31054687500   28604.20703125000   51162.99609375000   32224.77148437500   42321.52734375000   52763.98046875000   43557.55078125000   51263.27734375000   77029.03906250000   57624.11328125000   59502.83203125000   69254.96093750000   119394.1250000000   114811.4453125000   150936.4062500000   229327.0468750000   306886.1562500000   390888.0625000000   354297.0312500000   417658.1562500000   495280.7812500000   618658.5000000000   768854.0000000000   1194704.500000000   1784669.875000000   1681345.500000000   1358264.125000000
2007-08-18/07:18:06.047   31279.07421875000   28181.23828125000   50193.40625000000   37714.82421875000   28360.60937500000   34798.85156250000   28604.20898437500   47965.30078125000   38669.74609375000   48832.55468750000   39572.94921875000   67011.72656250000   47845.71875000000   63023.70703125000   79233.26562500000   111568.1718750000   92340.07812500000   111434.4765625000   131213.2031250000   134165.5781250000   212339.6875000000   272787.2187500000   407883.5937500000   371168.6562500000   400951.5000000000   561320.3125000000   553534.5625000000   800891.0625000000   1131821.250000000   1907764.500000000   1741399.875000000   1417324.250000000
2007-08-18/07:18:09.048   28151.16210937500   43837.53515625000   37645.01953125000   44000.64843750000   31511.79687500000   50616.57031250000   50852.01171875000   35174.52343750000   51559.71093750000   45577.04296875000   36275.19921875000   53609.33593750000   61515.98437500000   70026.37500000000   64827.16406250000   74378.61718750000   69254.96875000000   103474.8281250000   106610.5859375000   142551.0000000000   220833.3906250000   358034.8750000000   373892.6250000000   371168.6875000000   350831.6250000000   462261.2812500000   618658.5625000000   800891.1250000000   1320472.500000000   1846217.125000000   1621291.750000000   1358264.250000000
2007-08-18/07:18:12.049   23459.29492187500   40706.27343750000   56467.61328125000   31429.00781250000   40965.36718750000   41125.93750000000   34960.71875000000   51163.00390625000   32224.77539062500   45577.04687500000   59359.51562500000   50258.74609375000   61515.98437500000   56021.05468750000   79233.27343750000   66940.72656250000   76950.00781250000   79595.92187500000   114811.4609375000   142551.0000000000   237820.7968750000   289836.7187500000   339901.8125000000   455527.2812500000   417658.2187500000   528300.5625000000   683783.0000000000   704780.3750000000   1131821.375000000   1784670.250000000   1741400.125000000   1417324.375000000
2007-08-18/07:18:15.049   31279.08007812500   25049.98828125000   43919.21484375000   17285.93750000000   63023.74218750000   41125.94140625000   41317.23437500000   28779.14453125000   32224.77734375000   52088.07812500000   42870.71484375000   50258.74609375000   47845.72656250000   84031.74218750000   79233.28125000000   96692.34375000000   92340.09375000000   111434.4921875000   114811.4687500000   109009.3984375000   220833.4062500000   306886.2500000000   356897.2500000000   371168.7187500000   467778.5000000000   511790.7187500000   651220.8125000000   832928.3750000000   1194704.750000000   1784670.375000000   1801455.000000000   1476385.000000000
2007-08-18/07:18:18.050   40662.83203125000   40706.27734375000   43919.21875000000   40857.74218750000   34662.98828125000   31635.32031250000   57208.54687500000   31976.83593750000   41892.24218750000   52088.08203125000   52763.99609375000   40206.97265625000   61515.99218750000   70026.39062500000   57624.12890625000   74378.63281250000   84645.05468750000   95515.19531250000   90208.89062500000   142551.0156250000   220833.4218750000   306886.2500000000   424879.2187500000   421783.8125000000   384244.9062500000   495280.9375000000   651220.8125000000   800891.2500000000   1194704.750000000   1846217.500000000   1741400.250000000   1417324.625000000
2007-08-18/07:18:21.051   25023.25585937500   20353.11132812500   40782.12500000000   31429.01367187500   31511.80273437500   47453.03515625000   31782.47070312500   47965.31250000000   41892.24609375000   58599.12109375000   39572.96093750000   53609.34765625000   54680.85937500000   70026.39062500000   86436.35937500000   59502.85546875000   84645.05468750000   103474.8515625000   139414.1250000000   167707.3281250000   229327.1250000000   306886.2812500000   356897.2812500000   404912.1250000000   367538.3125000000   528300.6250000000   586096.6250000000   800891.3125000000   1320472.875000000   1846217.625000000   1741400.375000000   1417324.625000000
2007-08-18/07:18:24.052   21895.34375000000   37575.02343750000   47056.32031250000   40857.74609375000   47267.76171875000   31635.32226562500   34960.72656250000   41569.92187500000   45114.73828125000   65110.16796875000   52764.00000000000   53609.35156250000   54680.86328125000   70026.39843750000   64827.18359375000   55783.91406250000   100035.1640625000   111434.5156250000   114811.4843750000   142551.0312500000   212339.7500000000   340985.3750000000   356897.2812500000   438655.6250000000   367538.3125000000   528300.6875000000   618658.7500000000   800891.3125000000   1257588.750000000   1846217.625000000   1621292.125000000   1476385.250000000
2007-08-18/07:18:27.053   28151.17187500000   31312.50585937500   25096.66601562500   34571.92578125000   40965.37500000000   41125.94921875000   44495.50390625000   51163.01562500000   35447.27343750000   39066.03125000000   65955.06250000000   67011.75781250000   44428.17578125000   56021.07031250000   79233.29687500000   66940.75000000000   76950.02343750000   95515.21875000000   131213.2500000000   167707.3437500000   254808.2968750000   358035.0000000000   322906.5000000000   404912.1562500000   417658.3437500000   511790.8437500000   716345.6250000000   768854.3125000000   1194705.000000000   1846217.750000000   1801455.375000000   1476385.375000000
2007-08-18/07:18:30.054   31279.08789062500   31312.50781250000   34507.94140625000   34571.92968750000   37814.18750000000   34798.86718750000   47673.76953125000   38372.23046875000   51559.73046875000   52088.09375000000   59359.53515625000   53609.35937500000   47845.73828125000   56021.07421875000   64827.19140625000   74378.64843750000   100035.1796875000   119394.1875000000   131213.2656250000   159321.9062500000   212339.7812500000   306886.3125000000   373892.7812500000   404912.1875000000   367538.3750000000   528300.7500000000   618658.8125000000   800891.4375000000   1131821.750000000   1846217.875000000   1681346.250000000   1476385.500000000
2007-08-18/07:18:33.055   34407.00390625000   40706.28906250000   34507.94140625000   40857.75000000000   40965.37890625000   41125.95312500000   63565.09375000000   41569.92578125000   41892.25000000000   45577.05859375000   52764.00390625000   60310.55468750000   54680.86718750000   70026.40625000000   54022.62109375000   66940.75000000000   92340.11718750000   95515.21875000000   106610.6250000000   142551.0468750000   254808.3125000000   340985.4062500000   373892.7812500000   337425.5937500000   384245.0000000000   511790.8437500000   586096.7500000000   736817.4375000000   1194705.000000000   1723124.125000000   1801455.500000000   1476385.375000000
2007-08-18/07:18:36.056   31279.09179687500   37575.03125000000   40782.13671875000   40857.75781250000   37814.19140625000   50616.59765625000   50852.03515625000   31976.84765625000   32224.79101562500   42321.55078125000   49466.25000000000   36856.39453125000   44428.18359375000   49018.42187500000   57624.14843750000   81816.55468750000   115425.3203125000   127353.8750000000   131213.2812500000   142551.0781250000   195352.4375000000   306886.3437500000   390888.3125000000   455527.5000000000   367538.4062500000   445751.7812500000   586096.8125000000   864965.9375000000   1257589.000000000   1846218.125000000   1681346.500000000   1476385.625000000
2007-08-18/07:18:39.056   34407.01171875000   15656.23925781250   40782.14062500000   28286.11523437500   34663.00390625000   50616.60156250000   47673.77734375000   38372.23828125000   51559.73828125000   45577.06640625000   29679.71093750000   67011.77343750000   61516.01562500000   63023.74609375000   100842.5390625000   74378.65625000000   100035.1953125000   103474.8828125000   131213.2812500000   159321.9375000000   203846.1250000000   289836.8750000000   356897.4062500000   421783.9687500000   434365.1562500000   528300.8125000000   683783.3750000000   800891.5625000000   1257589.000000000   1907765.750000000   1801455.875000000   1417325.125000000
2007-08-18/07:18:42.057   25023.26562500000   37575.03515625000   28233.76367187500   25143.20898437500   28360.62695312500   44289.50781250000   25425.97460937500   35174.54296875000   58004.73437500000   52088.10546875000   42870.73437500000   50258.77343750000   61516.01953125000   77029.09375000000   100842.5468750000   59502.87890625000   84645.09375000000   103474.8906250000   139414.1875000000   125780.2578125000   254808.3750000000   306886.4062500000   356897.4062500000   354297.2812500000   384245.0937500000   478771.3437500000   651221.1250000000   832928.7500000000   1257589.125000000   1907765.875000000   1741401.125000000   1476385.750000000
2007-08-18/07:18:45.058   28151.18164062500   37575.03906250000   37645.04687500000   50286.51171875000   40965.39062500000   56943.70703125000   38139.00000000000   44767.63281250000   51559.74218750000   52088.10937500000   46168.49609375000   53609.37500000000   44428.18750000000   84031.78906250000   79233.32812500000   74378.66406250000   84645.09375000000   95515.25000000000   106610.6562500000   176092.8437500000   237820.9375000000   272787.4375000000   390888.3750000000   472399.4062500000   417658.5000000000   528300.8750000000   618659.0000000000   768854.5625000000   1257589.250000000   1846218.375000000   1801456.000000000   1476385.875000000
2007-08-18/07:18:48.059   37534.93750000000   31312.51953125000   25096.67578125000   47143.59765625000   50418.98046875000   44289.51171875000   44495.52343750000   41569.94140625000   51559.74609375000   58599.15234375000   42870.74218750000   46908.18359375000   68351.17187500000   63023.75781250000   72030.26562500000   89254.48437500000   69255.02343750000   119394.2265625000   123012.4140625000   150936.5312500000   246314.6718750000   306886.4375000000   356897.4687500000   404912.3125000000   400951.8125000000   528300.9375000000   651221.1875000000   704780.8750000000   1194705.500000000   1846218.500000000   1801456.125000000   1476386.000000000
2007-08-18/07:18:51.060   37534.93750000000   40706.30468750000   34507.95703125000   44000.68359375000   44116.58984375000   28471.79882812500   44495.52343750000   44767.64062500000   35447.28906250000   52088.11328125000   46168.50390625000   60310.57812500000   54680.89062500000   49018.43750000000   64827.21484375000   89254.49218750000   92340.15625000000   119394.2343750000   114811.5468750000   159321.9687500000   203846.1718750000   272787.4687500000   339902.0625000000   404912.3437500000   451072.0312500000   528300.9375000000   586097.0000000000   768854.6875000000   1257589.375000000   1846218.625000000   1861511.500000000   1417325.500000000
2007-08-18/07:18:54.061   25023.27148437500   50100.10546875000   31370.86328125000   28286.12304687500   25209.44726562500   44289.51562500000   47673.78906250000   44767.64062500000   45114.76171875000   52088.11718750000   49466.26562500000   43557.59375000000   68351.17968750000   70026.43750000000   50421.12500000000   66940.78125000000   69255.03125000000   111434.5781250000   123012.4296875000   142551.1250000000   229327.2656250000   247213.3125000000   339902.0625000000   388040.6562500000   417658.5625000000   528300.9375000000   553535.0625000000   768854.6875000000   1257589.375000000   1846218.750000000   1861511.625000000   1476386.125000000
2007-08-18/07:18:57.062   31279.10351562500   25050.00781250000   50193.45312500000   37714.85937500000   37814.20703125000   50616.61718750000   34960.75000000000   38372.25000000000   41892.27343750000   32555.02929687500   52764.03125000000   53609.38671875000   75186.33593750000   49018.44140625000   86436.41406250000   96692.42187500000   69255.03125000000   87555.62500000000   147615.1250000000   125780.2890625000   212339.8906250000   289836.9687500000   458870.7187500000   404912.3750000000   451072.0937500000   594340.7500000000   586097.0625000000   800891.8125000000   1131822.375000000   1846218.875000000   1801456.375000000   1476386.250000000
2007-08-18/07:19:00.063   31279.10546875000   18787.49804687500   40782.15625000000   28286.12695312500   34663.01562500000   34798.88671875000   25425.98437500000   35174.55468750000   51559.75781250000   48832.60156250000   52764.03515625000   50258.78906250000   61516.04296875000   56021.10546875000   64827.22656250000   89254.50781250000   69255.03906250000   111434.5859375000   139414.2343750000   150936.5625000000   212339.9062500000   272787.5000000000   390888.5000000000   438655.9062500000   400951.9062500000   528301.0000000000   683783.6250000000   704781.0000000000   1257589.500000000   1846218.875000000   1861511.875000000   1476386.250000000
2007-08-18/07:19:03.063   37534.94531250000   62625.19531250000   28233.77539062500   40857.77734375000   34663.01953125000   28471.80468750000   57208.59765625000   51163.05078125000   29002.32031250000   39066.05859375000   46168.51171875000   50258.79296875000   30757.95898437500   45517.11718750000   72030.28906250000   81816.60156250000   84645.12500000000   103474.9296875000   106610.6953125000   150936.5781250000   220833.6093750000   272787.5312500000   373893.0312500000   388040.7187500000   350831.9687500000   528301.0625000000   618659.1875000000   832929.1250000000   1131822.500000000   1907766.625000000   1741401.750000000   1535447.375000000
2007-08-18/07:19:06.064   40662.87109375000   34443.78906250000   34507.96484375000   44000.69531250000   47267.79687500000   47453.07421875000   34960.75390625000   51163.05468750000   51559.76562500000   35810.54687500000   52764.04296875000   73713.01562500000   61516.04687500000   52519.78125000000   57624.17968750000   74378.69531250000   92340.17968750000   103474.9375000000   123012.4609375000   142551.1562500000   271795.9687500000   272787.5312500000   339902.1562500000   404912.4687500000   367538.6250000000   528301.0625000000   586097.1250000000   736817.9375000000   1257589.750000000   1846219.125000000   1921567.750000000   1594508.875000000
2007-08-18/07:19:09.065   25023.27734375000   28181.27148437500   25096.68554687500   34571.95312500000   40965.41015625000   44289.53125000000   50852.06640625000   41569.95703125000   38669.78906250000   45577.09375000000   49466.28125000000   50258.79687500000   47845.77343750000   52519.78125000000   64827.23828125000   59502.90625000000   84645.13281250000   143273.3281250000   106610.7109375000   167707.4687500000   220833.6250000000   272787.5625000000   339902.1562500000   371169.0937500000   417658.6875000000   528301.1250000000   683783.7500000000   768854.9375000000   1257589.750000000   1907766.750000000   1681347.500000000   1712633.250000000
2007-08-18/07:19:12.066   25023.27929687500   28181.27343750000   37645.06640625000   31429.04296875000   37814.21875000000   28471.81054687500   44495.54296875000   25581.48437500000   38669.79296875000   48832.61328125000   49466.28515625000   40207.01171875000   54680.91406250000   63023.78515625000   64827.24218750000   89254.53125000000   84645.14062500000   87555.64843750000   114811.5859375000   167707.4843750000   186858.9062500000   323936.1250000000   407884.0937500000   421784.2500000000   400952.0000000000   495281.4375000000   651221.5000000000   800892.0625000000   1194706.000000000   1784672.250000000   1741402.000000000   1476386.625000000
2007-08-18/07:19:15.067   17203.49609375000   37575.05859375000   56467.67968750000   23571.76953125000   28360.64453125000   37962.44140625000   34960.76171875000   51163.06250000000   58004.76953125000   45577.09765625000   49466.28515625000   43557.60937500000   47845.78125000000   49018.45703125000   79233.36718750000   81816.61718750000   69255.05468750000   119394.2890625000   82008.13281250000   134165.7500000000   195352.5781250000   323936.1250000000   373893.0937500000   404912.5312500000   451072.2500000000   495281.4375000000   683783.8125000000   704781.1875000000   1320474.125000000   1784672.375000000   1861512.375000000   1476386.750000000
2007-08-18/07:19:18.068   37534.95703125000   43837.58984375000   23528.14453125000   28286.13476562500   37814.22265625000   44289.53515625000   34960.76171875000   35174.56640625000   38669.79687500000   52088.14062500000   65955.12500000000   46908.21093750000   37593.08984375000   49018.46093750000   64827.24609375000   74378.71093750000   76950.10156250000   103474.9609375000   114811.6015625000   142551.1875000000   288783.5312500000   289837.0937500000   373893.1250000000   354297.5000000000   350832.0625000000   528301.1875000000   586097.2500000000   832929.3125000000   1257590.000000000   1723125.750000000   1801457.125000000   1476386.750000000
2007-08-18/07:19:21.069   34407.03906250000   28181.27734375000   34507.97656250000   44000.70703125000   25209.45898437500   25308.27343750000   28604.25000000000   38372.26562500000   51559.77734375000   42321.58593750000   59359.58984375000   50258.80859375000   34175.53125000000   70026.46875000000   54022.67187500000   81816.62500000000   92340.21093750000   111434.6328125000   131213.3906250000   167707.5156250000   237821.1093750000   323936.1562500000   390888.6250000000   421784.3125000000   384245.3750000000   478771.6875000000   553535.3125000000   736818.1250000000   1194706.250000000   1784672.500000000   1801457.250000000   1476386.875000000
2007-08-18/07:19:24.070   34407.03906250000   25050.02148437500   31370.88085937500   40857.79296875000   31511.83984375000   34798.90234375000   34960.76562500000   41569.96875000000   41892.29296875000   29299.53515625000   52764.05859375000   36856.42968750000   51263.35546875000   52519.79687500000   57624.19921875000   59502.92187500000   100035.2734375000   79596.02343750000   114811.6171875000   125780.3515625000   220833.6875000000   323936.1875000000   373893.1562500000   371169.1875000000   400952.0625000000   528301.2500000000   618659.4375000000   736818.1875000000   1194706.250000000   1846219.750000000   1861512.625000000   1535448.000000000
2007-08-18/07:19:27.071   37534.96093750000   21918.76171875000   23528.14648437500   37714.87500000000   44116.61718750000   41125.99218750000   50852.08203125000   38372.26953125000   51559.78125000000   45577.10546875000   49466.29296875000   53609.41015625000   61516.06640625000   56021.12890625000   72030.31250000000   81816.63281250000   76950.10937500000   119394.3046875000   98409.86718750000   142551.1875000000   229327.3906250000   264262.8750000000   356897.6875000000   455527.9062500000   384245.3750000000   462261.9062500000   618659.4375000000   704781.3125000000   1257590.125000000   1846219.750000000   1921568.375000000   1594509.375000000
2007-08-18/07:19:30.071   23459.33007812500   40706.33593750000   31370.88476562500   44000.71484375000   44116.62109375000   37962.45312500000   28604.25390625000   44767.67187500000   41892.29687500000   39066.07812500000   52764.06640625000   36856.43359375000   61516.07421875000   63023.80468750000   50421.16015625000   81816.64062500000   84645.16406250000   95515.32812500000   114811.6250000000   142551.2187500000   229327.4218750000   306886.6562500000   356897.7500000000   455527.9687500000   384245.4375000000   495281.5937500000   683784.0000000000   768855.2500000000   1194706.375000000   1907767.500000000   1801457.500000000   1535448.125000000
2007-08-18/07:19:33.072   43790.81640625000   21918.76757812500   31370.88671875000   31429.05468750000   20482.68359375000   50616.65234375000   38139.03515625000   51163.08203125000   48337.29296875000   52088.15234375000   32977.49609375000   36856.43359375000   61516.07812500000   52519.80468750000   57624.21093750000   89254.56250000000   84645.17187500000   151233.0937500000   131213.4218750000   125780.3750000000   229327.4375000000   306886.6875000000   373893.2187500000   404912.6562500000   384245.4687500000   511791.4687500000   618659.5000000000   768855.2500000000   1131823.125000000   1784672.875000000   1861513.000000000   1417326.625000000
2007-08-18/07:19:36.073   28151.20898437500   28181.28515625000   28233.79296875000   50286.55859375000   47267.82421875000   31635.36523437500   38139.03515625000   47965.37890625000   25779.84960937500   39066.08203125000   49466.30468750000   43557.62890625000   51263.36718750000   84031.86718750000   57624.21484375000   74378.74218750000   100035.2968750000   111434.6640625000   123012.5312500000   150936.6718750000   220833.7500000000   272787.6875000000   305911.5312500000   388040.9687500000   350832.1875000000   495281.6562500000   586097.5000000000   704781.5000000000   1194706.500000000   1846220.125000000   1861513.125000000   1358266.500000000
2007-08-18/07:19:39.074   31279.12890625000   34443.81250000000   43919.28515625000   40857.80468750000   47267.82812500000   41126.00390625000   34960.77734375000   57558.49609375000   51559.79687500000   35810.57031250000   72550.70312500000   43557.62890625000   61516.08593750000   63023.81640625000   79233.40625000000   74378.74218750000   84645.17968750000   95515.34375000000   106610.7656250000   142551.2343750000   263302.3750000000   289837.1875000000   322906.9375000000   388041.0000000000   367538.8437500000   528301.4375000000   553535.5000000000   736818.3750000000   1194706.625000000   1723126.375000000   1801457.875000000   1417326.750000000
2007-08-18/07:19:42.075   50046.67578125000   34443.81250000000   43919.28906250000   31429.06054687500   34663.04296875000   41126.00781250000   31782.51953125000   28779.19140625000   38669.81250000000   58599.21093750000   46168.54687500000   60310.63671875000   61516.08984375000   52519.81640625000   64827.27734375000   59502.94531250000   84645.18750000000   87555.69531250000   147615.2500000000   150936.6875000000   212340.0625000000   272787.7187500000   288916.2187500000   388041.0000000000   400952.2187500000   495281.6875000000   651221.8750000000   672744.8125000000   1194706.625000000   1784673.250000000   1801458.000000000   1417326.750000000
2007-08-18/07:19:45.076   34407.05468750000   34443.81640625000   47056.39453125000   22000.32812500000   31511.85351562500   50616.66406250000   47673.83593750000   57558.50390625000   51559.80078125000   39066.08984375000   36275.26562500000   40207.03906250000   41010.67187500000   56021.15234375000   64827.28125000000   81816.66406250000   123120.5546875000   95515.35156250000   123012.5468750000   134165.8281250000   254808.6718750000   272787.7187500000   356897.8437500000   455528.0937500000   400952.2187500000   511791.5937500000   618659.6875000000   672744.8750000000   1194706.750000000   1846220.500000000   1801458.000000000   1535448.625000000
2007-08-18/07:19:48.077   23459.33789062500   31312.55468750000   31370.89453125000   28286.15234375000   40965.43750000000   44289.56250000000   44495.57031250000   47965.39062500000   48337.30468750000   42321.60937500000   52764.08203125000   43557.63671875000   61516.09765625000   63023.82812500000   64827.28515625000   59502.94921875000   100035.3203125000   95515.35937500000   106610.7812500000   159322.1406250000   203846.3906250000   264263.0000000000   339902.4062500000   388041.0625000000   400952.2500000000   495281.7500000000   683784.2500000000   736818.5000000000   1131823.375000000   1846220.625000000   1681348.750000000   1476387.625000000
2007-08-18/07:19:51.078   20331.42187500000   40706.35156250000   34507.99609375000   37714.89453125000   47267.83984375000   44289.56250000000   50852.10937500000   31976.89257812500   24168.61328125000   32555.06250000000   59359.62500000000   50258.83593750000   61516.10156250000   70026.50781250000   64827.28906250000   66940.85156250000   100035.3281250000   71636.42968750000   123012.5625000000   150936.7031250000   220833.8125000000   264263.0312500000   322907.0312500000   404912.7812500000   384245.5937500000   528301.5000000000   553535.6250000000   736818.5625000000   1131823.500000000   1907768.250000000   1921569.375000000   1476387.750000000
2007-08-18/07:19:54.078   21895.38085937500   34443.82031250000   37645.09375000000   34571.98046875000   31511.85742187500   44289.56640625000   44495.57812500000   51163.10156250000   41892.31640625000   48832.65234375000   49466.32031250000   53609.44140625000   30757.98828125000   63023.83593750000   57624.23437500000   74378.76562500000   92340.26562500000   103475.0312500000   98409.92187500000   167707.6093750000   229327.5312500000   272787.7812500000   373893.3750000000   455528.1562500000   384245.5937500000   528301.5625000000   651222.0000000000   768855.5625000000   1194707.000000000   1846220.750000000   1801458.375000000   1535448.875000000
2007-08-18/07:19:57.079   37534.98437500000   25050.03515625000   47056.40234375000   34571.98437500000   47267.84375000000   41126.01953125000   41317.31640625000   35174.59375000000   29002.34960937500   42321.61718750000   52764.09375000000   53609.44531250000   61516.10546875000   49018.49609375000   72030.35937500000   66940.85937500000   84645.21093750000   111434.7031250000   123012.5781250000   159322.1718750000   220833.8281250000   272787.7812500000   356897.9062500000   438656.3750000000   451072.5937500000   462262.2187500000   520973.8437500000   704781.7500000000   1194707.000000000   1784673.750000000   1861513.750000000   1535449.000000000
2007-08-18/07:20:00.080   28151.22070312500   34443.82421875000   28233.80468750000   28286.15820312500   34663.05468750000   28471.83593750000   47673.84765625000   41569.99609375000   41892.32031250000   48832.65625000000   42870.79687500000   40207.05078125000   61516.10937500000   63023.84375000000   72030.36718750000   96692.53906250000   61560.07421875000   87555.72656250000   114811.6953125000   142551.2968750000   220833.8437500000   289837.3125000000   305911.6875000000   371169.4375000000   367538.9687500000   528301.6250000000   586097.7500000000   608671.8750000000   1194707.125000000   1846221.000000000   1921569.750000000   1476388.000000000
2007-08-18/07:20:03.081   28151.22265625000   34443.82812500000   31370.90429687500   34571.98828125000   40965.44921875000   34798.92578125000   44495.58593750000   38372.29687500000   48337.32031250000   45577.14062500000   36275.27734375000   53609.44921875000   51263.39453125000   56021.17187500000   64827.30078125000   81816.68750000000   76950.16406250000   95515.38281250000   90209.07031250000   109009.6250000000   212340.1406250000   306886.8437500000   390888.9375000000   388041.1562500000   367539.0000000000   495281.9062500000   553535.7500000000   736818.6875000000   1257591.000000000   1846221.125000000   1861514.000000000   1535449.125000000
2007-08-18/07:20:06.082   43790.84375000000   31312.56445312500   31370.90625000000   37714.90625000000   47267.85156250000   41126.02734375000   25426.01562500000   38372.30078125000   32224.84570312500   52088.18750000000   49466.33203125000   50258.85156250000   51263.39453125000   56021.17187500000   79233.44531250000   74378.78125000000   100035.3593750000   103475.0546875000   98409.94531250000   159322.2031250000   212340.1562500000   323936.4375000000   288916.3750000000   388041.1875000000   384245.6875000000   462262.2812500000   618659.9375000000   768855.7500000000   1131823.750000000   1846221.250000000   1921569.875000000   1476388.125000000
2007-08-18/07:20:09.083   23459.34570312500   25050.04101562500   25096.71484375000   22000.33789062500   47267.85546875000   41126.02734375000   38139.05859375000   44767.70312500000   38669.83203125000   48832.66796875000   32977.51953125000   53609.45703125000   44428.25781250000   70026.53125000000   64827.30859375000   89254.62500000000   84645.22656250000   95515.39843750000   114811.7109375000   134165.8906250000   220833.8750000000   323936.4687500000   322907.1250000000   421784.6875000000   350832.4062500000   478772.1250000000   651222.1875000000   800892.8750000000   1257591.125000000   1846221.250000000   1861514.250000000   1476388.250000000
2007-08-18/07:20:12.084   28151.22460937500   20353.15234375000   43919.30859375000   25143.25000000000   47267.85156250000   37962.47656250000   34960.79687500000   41570.00000000000   58004.82812500000   26044.04687500000   36275.28125000000   50258.85546875000   44428.25781250000   56021.17578125000   79233.44531250000   74378.78125000000   92340.28906250000   119394.4062500000   98409.94531250000   142551.3125000000   220833.8750000000   272787.8437500000   373893.4687500000   388041.1875000000   400952.4062500000   495281.9375000000   586097.8125000000   736818.7500000000   1194707.250000000   1784674.125000000   1861514.125000000   1358267.250000000
2007-08-18/07:20:15.085   31279.15039062500   31312.57031250000   34508.00781250000   31429.08007812500   28360.67773437500   37962.48437500000   38139.06250000000   41570.00781250000   38669.83984375000   52088.19531250000   72550.75000000000   53609.46484375000   61516.12890625000   52519.84765625000   64827.31640625000   74378.78906250000   76950.17968750000   95515.40625000000   98409.96093750000   159322.2187500000   229327.6250000000   255738.4062500000   305911.7812500000   388041.2500000000   350832.4375000000   594341.6250000000   553535.8750000000   640708.5625000000   1131824.000000000   1784674.375000000   1741404.125000000   1535449.500000000
2007-08-18/07:20:18.085   28151.23046875000   34443.83593750000   34508.01171875000   44000.75390625000   28360.67773437500   31635.39062500000   41317.33203125000   51163.12500000000   35447.34375000000   32555.08007812500   36275.28515625000   46908.26171875000   30758.00195312500   63023.86328125000   72030.39062500000   74378.79687500000   57712.57421875000   103475.0781250000   131213.5312500000   142551.3437500000   212340.2031250000   289837.4062500000   356898.0625000000   371169.5625000000   400952.4687500000   528301.8125000000   553535.9375000000   768855.9375000000   1194707.500000000   1723127.625000000   1741404.250000000   1476388.500000000
2007-08-18/07:20:21.086   25023.31054687500   43837.64062500000   34508.01171875000   31429.08398437500   34663.07031250000   22144.75976562500   38139.06640625000   57558.54296875000   45114.83593750000   39066.11718750000   52764.11718750000   50258.86718750000   44428.26953125000   52519.85156250000   64827.32421875000   81816.71875000000   92340.31250000000   111434.7578125000   123012.6328125000   142551.3437500000   254808.8437500000   247213.7031250000   373893.5625000000   337426.2812500000   400952.5000000000   528301.8125000000   520974.0625000000   800893.0625000000   1257591.500000000   1784674.500000000   1921570.500000000   1594511.125000000
2007-08-18/07:20:24.087   40662.92968750000   37575.10546875000   28233.81835937500   28286.16992187500   47267.86718750000   34798.94140625000   31782.54492187500   47965.42187500000   41892.33984375000   32555.08398437500   32977.52734375000   46908.26562500000   41010.70312500000   56021.19140625000   72030.39843750000   81816.72656250000   84645.25000000000   103475.0859375000   106610.8593750000   142551.3593750000   186859.1562500000   255738.4531250000   356898.0937500000   404913.0312500000   451072.8125000000   511791.9687500000   520974.0937500000   736819.0000000000   1194707.625000000   1723127.875000000   1861514.750000000   1476388.625000000
2007-08-18/07:20:27.088   34407.08203125000   31312.57617187500   43919.32421875000   34572.00390625000   28360.68359375000   31635.39648437500   38139.07031250000   35174.61328125000   38669.84765625000   52088.20703125000   36275.29296875000   53609.47656250000   68351.29687500000   56021.19531250000   57624.26953125000   81816.72656250000   76950.19531250000   87555.77343750000   131213.5468750000   159322.2656250000   220833.9531250000   289837.4687500000   356898.1250000000   404913.0625000000   367539.1562500000   528301.8750000000   553536.0000000000   736819.0625000000   1194707.625000000   1846221.875000000   1861514.875000000   1535449.750000000
2007-08-18/07:20:30.089   34407.08203125000   37575.10937500000   34508.01953125000   22000.34765625000   47267.87109375000   25308.30664062500   34960.80859375000   41570.01953125000   25779.87500000000   29299.57226562500   49466.35546875000   60310.69140625000   51263.41796875000   77029.25000000000   72030.40625000000   66940.89843750000   76950.20312500000   95515.43750000000   123012.6484375000   117395.0859375000   254808.8906250000   255738.4843750000   373893.6250000000   388041.3437500000   350832.5312500000   528301.9375000000   586098.0625000000   672745.4375000000   1194707.750000000   1846222.000000000   1801459.500000000   1476388.750000000
2007-08-18/07:20:33.090   25023.31640625000   37575.11328125000   25096.72656250000   28286.17578125000   34663.07812500000   25308.30859375000   22247.76953125000   28779.21875000000   41892.34765625000   45577.16406250000   52764.12890625000   33505.87890625000   47845.84765625000   56021.20312500000   64827.33984375000   74378.82031250000   69255.15625000000   103475.1093750000   147615.3906250000   125780.5156250000   220833.9843750000   323936.5937500000   356898.1562500000   438656.6562500000   367539.2187500000   478772.3437500000   651222.4375000000   768856.1250000000   1257591.750000000   1723128.125000000   1861515.000000000   1476388.875000000
2007-08-18/07:20:36.091   17203.52148437500   34443.84765625000   31370.92382812500   23571.80664062500   40965.47656250000   41126.05078125000   28604.28906250000   35174.62109375000   51559.85156250000   39066.12500000000   49466.35937500000   53609.48437500000   51263.42578125000   77029.25781250000   54022.75000000000   81816.74218750000   107730.4921875000   95515.44531250000   139414.4843750000   159322.2812500000   254808.9062500000   306887.0312500000   322907.2812500000   354298.0312500000   434366.1250000000   528302.0000000000   618660.2500000000   768856.1875000000   1194707.875000000   1846222.250000000   1801459.750000000   1417328.250000000
2007-08-18/07:20:39.092   20331.44140625000   37575.11718750000   21959.63281250000   25143.26367187500   40965.47656250000   50616.71484375000   50852.15234375000   44767.73046875000   45114.85156250000   52088.21875000000   49466.36328125000   50258.88281250000   68351.31250000000   63023.88671875000   54022.75000000000   74378.82812500000   69255.16406250000   119394.4765625000   114811.7734375000   134165.9687500000   203846.5937500000   323936.6250000000   390889.2187500000   421784.9062500000   400952.6250000000   561321.8750000000   586098.1875000000   704782.3125000000   1194708.000000000   1723128.375000000   1861515.250000000   1535450.125000000
2007-08-18/07:20:42.093   28151.24218750000   28181.32031250000   23528.18164062500   40857.85156250000   23633.90234375000   47453.16015625000   41317.34765625000   35174.62500000000   35447.35937500000   35810.61328125000   39573.06640625000   50258.88671875000   61516.16015625000   63023.89062500000   57624.28515625000   59503.01171875000   107730.5078125000   95515.45312500000   114811.7812500000   125780.5390625000   220834.0156250000   272788.0312500000   339902.7500000000   404913.1875000000   400952.6562500000   528302.0625000000   553536.1875000000   800893.3750000000   1257592.000000000   1846222.500000000   1861515.375000000   1594511.750000000
2007-08-18/07:20:45.093   31279.16796875000   25050.05859375000   37645.13281250000   31429.09765625000   31511.88867187500   25308.31445312500   22247.77343750000   44767.73437500000   29002.37500000000   48832.69921875000   42870.83203125000   60310.70703125000   61516.16015625000   56021.21484375000   46819.70312500000   74378.83593750000   92340.35156250000   119394.4921875000   106610.8984375000   159322.3125000000   254808.9531250000   306887.0937500000   356898.2500000000   421784.9687500000   384245.9687500000   528302.0625000000   651222.6250000000   704782.3750000000   1194708.125000000   1846222.500000000   1921571.375000000   1417328.500000000
2007-08-18/07:20:48.094   37535.01953125000   31312.58984375000   31370.92968750000   28286.18359375000   25209.50000000000   47453.16406250000   34960.82031250000   47965.44531250000   51559.86328125000   48832.70312500000   59359.68750000000   40207.08593750000   37593.15234375000   63023.89843750000   54022.76171875000   81816.75781250000   84645.28906250000   87555.80468750000   131213.5937500000   134165.9843750000   237821.4843750000   306887.1250000000   322907.3750000000   404913.2187500000   400952.7187500000   511792.1875000000   586098.2500000000   768856.3750000000   1131824.625000000   1846222.625000000   1921571.375000000   1476389.250000000
2007-08-18/07:20:51.095   25023.32617187500   28181.32617187500   28233.83203125000   28286.18554687500   50419.09375000000   22144.77148437500   34960.82421875000   31976.92773437500   35447.36718750000   32555.09960937500   46168.60546875000   53609.50000000000   61516.16796875000   52519.88281250000   72030.42968750000   74378.84375000000   76950.23437500000   95515.46875000000   123012.7031250000   125780.5625000000   212340.3437500000   272788.0625000000   356898.2812500000   388041.5000000000   417659.4687500000   594342.0625000000   520974.3750000000   704782.5000000000   1257592.125000000   1907770.375000000   1801460.250000000   1535450.500000000
2007-08-18/07:20:54.096   31279.17187500000   20353.16992187500   31370.93359375000   31429.10351562500   37814.28906250000   34798.96093750000   50852.16796875000   41570.03906250000   32224.87304687500   42321.66015625000   52764.14843750000   53609.50390625000   54681.01562500000   45517.21484375000   72030.43750000000   81816.76562500000   92340.36718750000   111434.8281250000   106610.9140625000   125780.5703125000   203846.6406250000   289837.5937500000   322907.4062500000   404913.2812500000   384246.0312500000   528302.1250000000   553536.3125000000   768856.4375000000   1320476.625000000   1784675.625000000   1861515.750000000   1535450.625000000
2007-08-18/07:20:57.097   34407.10156250000   43837.67187500000   34508.03515625000   25143.27148437500   40965.49218750000   50616.73046875000   41317.35937500000   51163.16015625000   51559.87109375000   35810.62109375000   36275.31250000000   60310.72265625000   41010.72656250000   70026.59375000000   50421.23828125000   55784.07421875000   92340.37500000000   103475.1562500000   114811.8125000000   134166.0000000000   152884.5781250000   238689.1562500000   373893.8125000000   421785.0625000000   384246.0625000000   462262.7187500000   586098.3750000000   736819.4375000000   1257592.250000000   1846223.000000000   1801460.500000000   1535450.625000000
2007-08-18/07:21:00.098   28151.25195312500   31312.59570312500   28233.83789062500   37714.94531250000   40965.49218750000   31635.41601562500   47673.90234375000   51163.16406250000   70894.92187500000   32555.10546875000   59359.69921875000   60310.72265625000   61516.17968750000   56021.23046875000   57624.30468750000   81816.78125000000   84645.31250000000   71636.51562500000   123012.7187500000   109009.7343750000   186859.2812500000   306887.1875000000   373893.8437500000   421785.0937500000   434366.3125000000   528302.1875000000   553536.3750000000   704782.5625000000   1257592.375000000   1723129.000000000   1801460.500000000   1476389.625000000
2007-08-18/07:21:03.099   25023.33203125000   31312.59765625000   40782.25000000000   34572.02734375000   25209.50781250000   41126.07031250000   38139.09765625000   47965.45703125000   35447.37500000000   52088.24218750000   36275.31640625000   50258.90625000000   37593.16406250000   56021.23437500000   64827.37500000000   74378.85937500000   100035.4609375000   127354.2187500000   123012.7265625000   134166.0156250000   220834.1093750000   306887.1875000000   356898.3437500000   388041.5937500000   400952.8125000000   478772.5937500000   553536.3750000000   736819.5625000000   1257592.375000000   1784675.875000000   1861516.125000000   1417329.000000000
2007-08-18/07:21:06.100   31279.17773437500   34443.86328125000   37645.14453125000   37714.94531250000   37814.29296875000   44289.62109375000   41317.36328125000   38372.33984375000   41892.37109375000   48832.71484375000   39573.08203125000   50258.90234375000   54681.02343750000   42015.88671875000   64827.37500000000   74378.85937500000   61560.14453125000   103475.1640625000   98410.04687500000   100624.3281250000   212340.3750000000   306887.1875000000   322907.4375000000   404913.3437500000   434366.3437500000   511792.3125000000   520974.4687500000   864968.3125000000   1257592.375000000   1784675.875000000   1801460.625000000   1476389.625000000
2007-08-18/07:21:09.100   31279.18164062500   31312.60156250000   37645.14843750000   25143.27734375000   31511.90234375000   37962.52343750000   50852.18359375000   41570.05078125000   29002.38867187500   45577.19531250000   32977.55859375000   46908.30468750000   51263.45703125000   63023.92187500000   57624.31250000000   59503.03906250000   53865.10937500000   79596.17968750000   98410.06250000000   142551.4843750000   220834.1250000000   264263.4062500000   390889.4375000000   354298.2500000000   434366.3750000000   561322.1875000000   586098.5000000000   768856.6250000000   1257592.625000000   1846223.375000000   1861516.250000000   1476389.875000000
2007-08-18/07:21:12.101   28151.25781250000   34443.87109375000   40782.25390625000   25143.27929687500   28360.70703125000   28471.87304687500   34960.83593750000   23982.69140625000   45114.87890625000   58599.30859375000   46168.62500000000   40207.10546875000   47845.88281250000   63023.92578125000   64827.38671875000   89254.72656250000   69255.20312500000   103475.1796875000   114811.8437500000   167707.8593750000   220834.1406250000   272788.1875000000   322907.5000000000   404913.4062500000   434366.4062500000   495282.5312500000   553536.5000000000   768856.6875000000   1194708.625000000   1907771.125000000   1921572.250000000   1417329.250000000
2007-08-18/07:21:15.102   37535.03906250000   46968.96093750000   28233.84570312500   28286.19726562500   22058.31835937500   25308.32812500000   41317.37500000000   41570.05468750000   29002.39062500000   39066.15625000000   46168.62500000000   60310.74218750000   54681.03906250000   70026.61718750000   72030.46875000000   74378.87500000000   76950.26562500000   87555.85156250000   114811.8515625000   167707.8750000000   229327.8750000000   289837.7187500000   339902.9687500000   354298.2812500000   384246.1875000000   528302.3750000000   520974.5937500000   736819.6875000000   1257592.750000000   1969319.375000000   1921572.375000000   1594512.750000000
2007-08-18/07:21:18.103   25023.33789062500   34443.87500000000   21959.64843750000   44000.80468750000   17331.53125000000   34798.97656250000   38139.10937500000   47965.47265625000   38669.88281250000   35810.63671875000   42870.85937500000   46908.31250000000   51263.46484375000   56021.25000000000   57624.32421875000   81816.80468750000   76950.27343750000   79596.19531250000   123012.7656250000   109009.7734375000   186859.3437500000   247213.9687500000   373893.9687500000   354298.3125000000   400952.9375000000   561322.3125000000   586098.5625000000   768856.8125000000   1257592.750000000   1723129.625000000   1921572.500000000   1476390.125000000
2007-08-18/07:21:21.104   25023.33984375000   43837.69140625000   43919.36718750000   31429.11914062500   28360.71289062500   44289.64062500000   20658.66015625000   31976.94531250000   32224.89062500000   52088.25781250000   59359.72265625000   46908.31640625000   54681.04296875000   56021.25390625000   79233.55468750000   59503.05468750000   92340.41406250000   111434.8828125000   114811.8671875000   125780.6328125000   220834.1718750000   358036.1562500000   322907.5625000000   404913.4687500000   417659.7187500000   429243.3750000000   586098.6250000000   704782.8750000000   1320477.250000000   1846223.750000000   1921572.625000000   1476390.125000000
2007-08-18/07:21:24.105   40662.97656250000   28181.34179687500   37645.16015625000   40857.88281250000   28360.71289062500   28471.88085937500   44495.65234375000   25581.54687500000   38669.88671875000   35810.64062500000   39573.09765625000   46908.32031250000   37593.17968750000   63023.94140625000   43218.20703125000   89254.75000000000   76950.28125000000   103475.2031250000   123012.7734375000   142551.5156250000   212340.4687500000   264263.4687500000   322907.5625000000   404913.5000000000   350832.9062500000   495282.6562500000   618660.8125000000   800894.0000000000   1257592.875000000   1846223.875000000   1921572.750000000   1594513.000000000
2007-08-18/07:21:27.106   25023.34179687500   40706.42187500000   47056.48437500000   44000.81250000000   34663.11328125000   44289.64453125000   38139.11328125000   28779.24804687500   41892.39062500000   26044.08593750000   52764.17968750000   53609.53515625000   37593.17968750000   56021.25781250000   79233.56250000000   55784.10546875000   69255.22656250000   87555.86718750000   123012.7812500000   142551.5312500000   186859.3750000000   272788.2500000000   373894.0312500000   438657.0937500000   434366.5312500000   495282.6875000000   683785.5000000000   800894.0625000000   1194709.000000000   1723129.875000000   1801461.500000000   1712637.625000000
2007-08-18/07:21:30.107   20331.45898437500   34443.88281250000   28233.85351562500   31429.12500000000   37814.31640625000   37962.53515625000   31782.58398437500   47965.48046875000   41892.39062500000   48832.73828125000   36275.33593750000   46908.32421875000   68351.38281250000   49018.58203125000   64827.40625000000   74378.89843750000   61560.17578125000   95515.53906250000   114811.8828125000   109009.7968750000   237821.6718750000   272788.2500000000   339903.0625000000   404913.5312500000   367539.5937500000   445753.2187500000   651223.1875000000   704783.0000000000   1194709.125000000   1846224.125000000   1921573.000000000   1594513.250000000
2007-08-18/07:21:33.107   40662.98046875000   31312.61523437500   37645.16406250000   31429.12500000000   34663.11718750000   44289.64843750000   28604.32031250000   63954.05078125000   29002.40039062500   42321.69140625000   59359.73828125000   53609.54296875000   61516.21875000000   49018.58593750000   50421.27343750000   81816.82812500000   84645.35937500000   87555.87500000000   82008.34375000000   117395.2265625000   263302.9375000000   255738.7812500000   339903.0625000000   371170.0937500000   334126.3125000000   594342.5000000000   586098.7500000000   736819.9375000000   1194709.125000000   1784676.875000000   1801461.625000000   1535451.750000000
2007-08-18/07:21:36.108   31279.19726562500   31312.61718750000   40782.27343750000   25143.29101562500   28360.72070312500   31635.43554687500   31782.58593750000   57558.62500000000   32224.89843750000   52088.27343750000   49466.41796875000   60310.76562500000   51263.48046875000   56021.26953125000   64827.41406250000   59503.07031250000   69255.23437500000   95515.55468750000   98410.10937500000   150937.0000000000   246315.4531250000   306887.3750000000   390889.6250000000   388041.8437500000   350832.9687500000   528302.5625000000   651223.2500000000   736820.0000000000   1257593.250000000   1784677.000000000   1921573.125000000   1594513.375000000
2007-08-18/07:21:39.109   25023.34765625000   23484.45117187500   37645.16796875000   31429.12890625000   25209.52539062500   41126.09765625000   41317.39453125000   57558.62500000000   41892.39843750000   32555.12890625000   46168.64843750000   53609.54687500000   61516.22265625000   52519.92968750000   64827.41796875000   74378.90625000000   69255.24218750000   95515.55468750000   98410.11718750000   117395.2421875000   195353.1093750000   289837.8437500000   322907.6562500000   438657.2187500000   434366.6250000000   561322.5000000000   651223.2500000000   736820.0625000000   1131825.750000000   1784677.125000000   1921573.250000000   1476390.625000000
2007-08-18/07:21:42.110   31279.20117187500   31312.62109375000   28233.85937500000   37714.97265625000   23633.92773437500   31635.43945312500   34960.85546875000   51163.20312500000   51559.91406250000   39066.17578125000   46168.64843750000   53609.55078125000   44428.33593750000   52519.93359375000   79233.58593750000   66940.99218750000   76950.30468750000   111434.9218750000   90209.23437500000   159322.4843750000   229327.9843750000   306887.4375000000   339903.1250000000   388041.8750000000   384246.3750000000   478772.9375000000   553536.8125000000   704783.1250000000   1131825.750000000   1846224.500000000   1861517.500000000   1594513.625000000
2007-08-18/07:21:45.111   28151.27539062500   28181.35351562500   28233.86132812500   44000.82421875000   34663.12500000000   41126.10156250000   41317.39843750000   41570.07812500000   29002.40820312500   39066.17578125000   46168.65234375000   40207.12890625000   51263.49218750000   56021.27734375000   54022.81640625000   89254.78125000000   84645.38281250000   87555.89843750000   106611.0156250000   167707.9687500000   254809.2343750000   264263.5937500000   373894.1562500000   421785.4375000000   400953.1250000000   561322.5625000000   586098.8750000000   704783.1875000000   1194709.375000000   1784677.375000000   1921573.500000000   1535452.000000000
2007-08-18/07:21:48.112   28151.27539062500   21918.82031250000   47056.49609375000   44000.82421875000   44116.73046875000   41126.10156250000   44495.66796875000   44767.78515625000   32224.90429687500   35810.65234375000   46168.65234375000   40207.12890625000   54681.06640625000   52519.93359375000   64827.42578125000   66940.99218750000   61560.19140625000   79596.23437500000   98410.12500000000   159322.4843750000   220834.2656250000   230164.6406250000   288916.8750000000   371170.1562500000   384246.4062500000   478772.9687500000   618661.0625000000   832931.6250000000   1194709.375000000   1784677.250000000   1861517.500000000   1476390.750000000
2007-08-18/07:21:51.113   31279.20507812500   31312.62500000000   43919.39453125000   28286.21679687500   25209.52929687500   31635.44531250000   38139.13281250000   38372.37500000000   48337.41796875000   42321.70703125000   59359.75781250000   53609.55859375000   61516.23828125000   70026.66406250000   64827.43359375000   74378.92968750000   84645.39062500000   95515.57812500000   106611.0312500000   142551.5937500000   246315.5156250000   289837.9062500000   305912.3125000000   354298.5312500000   384246.4375000000   445753.4062500000   651223.4375000000   736820.1875000000   1257593.625000000   1846224.875000000   1921573.750000000   1476391.000000000
2007-08-18/07:21:54.114   31279.20703125000   37575.17187500000   28233.86523437500   40857.90625000000   25209.53125000000   28471.89648437500   38139.13281250000   38372.37500000000   35447.41015625000   39066.18359375000   46168.66015625000   40207.13671875000   61516.24218750000   63023.97656250000   57624.36328125000   74378.92968750000   69255.25781250000   95515.58593750000   131213.7656250000   142551.5937500000   229328.0468750000   289837.9375000000   356898.6875000000   404913.7187500000   384246.4687500000   561322.6875000000   618661.1250000000   736820.2500000000   1194709.625000000   1723130.750000000   1801462.375000000   1594514.000000000
2007-08-18/07:21:57.114   25023.37500000000   28181.38085937500   50193.65625000000   20428.93945312500   31511.95312500000   23726.58984375000   34960.89062500000   35174.69921875000   45114.94921875000   42321.74218750000   59359.80468750000   30155.35351562500   47845.95703125000   56021.32812500000   64827.48828125000   81816.92187500000   123120.9453125000   95515.65625000000   131213.8593750000   100624.5078125000   178365.9062500000   306887.7187500000   339903.4687500000   438657.6562500000   350833.3750000000   528303.1250000000   618661.6250000000   736820.8125000000   1131826.875000000   1784679.000000000   1921575.250000000   1653577.250000000
2007-08-18/07:22:00.115   50046.84765625000   18787.57617187500   43919.43750000000   25143.32226562500   31511.95703125000   37962.58984375000   31782.62695312500   28779.28906250000   51559.97265625000   45577.27734375000   52764.25390625000   40207.17187500000   51263.54687500000   49018.64843750000   57624.41406250000   74379.00000000000   100035.6484375000   111435.0468750000   98410.23437500000   176093.6250000000   203847.0625000000   272788.6250000000   322908.0625000000   371170.5625000000   350833.4062500000   511793.2812500000   618661.6875000000   768858.0000000000   1131827.125000000   1723132.375000000   1921575.500000000   1476392.375000000
2007-08-18/07:22:03.116   25023.37695312500   23484.47851562500   28233.89062500000   44000.87109375000   31511.95703125000   17399.49414062500   34960.89453125000   31976.99414062500   35447.44140625000   45577.27343750000   49466.47656250000   60310.83984375000   47845.96484375000   70026.73437500000   54022.87500000000   74379.00000000000   76950.39062500000   119394.7500000000   131213.8750000000   125780.8203125000   254809.5156250000   272788.6250000000   322908.0312500000   371170.5625000000   417660.3437500000   478773.4687500000   651224.0000000000   800895.1875000000   1068943.875000000   1846226.500000000   1861519.500000000   1476392.375000000
2007-08-18/07:22:06.117   37535.10156250000   43837.75781250000   40782.32421875000   40857.94531250000   34663.16015625000   37962.58984375000   34960.89843750000   44767.83593750000   51559.97265625000   48832.80859375000   39573.15625000000   40207.17187500000   47845.96875000000   56021.33984375000   64827.49609375000   89254.88281250000   69255.32812500000   95515.67187500000   114812.0468750000   159322.6718750000   212340.7812500000   289838.1875000000   322908.0625000000   388042.3437500000   384246.8437500000   462263.6562500000   618661.7500000000   800895.2500000000   1257594.875000000   1846226.625000000   1861519.625000000   1476392.500000000
2007-08-18/07:22:09.118   17203.56445312500   40706.48828125000   25096.79101562500   25143.32617187500   37814.37109375000   28471.92578125000   41317.44921875000   35174.70703125000   51559.98046875000   58599.41796875000   52764.26562500000   46908.39453125000   47845.97265625000   49018.65625000000   46819.81250000000   96692.84375000000   69255.33593750000   95515.68750000000   123012.9765625000   159322.6875000000   212340.8125000000   289838.2500000000   305912.6562500000   388042.3750000000   384246.8750000000   495283.4687500000   553537.5000000000   768858.1250000000   1194710.875000000   1784679.500000000   1861519.875000000   1594515.625000000
2007-08-18/07:22:12.119   31279.24023437500   23484.48242187500   12548.38378906250   31429.17187500000   34663.16406250000   37962.59375000000   31782.63085937500   31977.00000000000   35447.44531250000   42321.75390625000   26382.08398437500   53609.61718750000   51263.55468750000   49018.65625000000   57624.42187500000   59503.15234375000   107730.7656250000   103475.3750000000   123012.9765625000   125780.8437500000   229328.2812500000   264263.9062500000   373894.5937500000   472401.5625000000   334126.8125000000   511793.3437500000   586099.6250000000   704784.0625000000   1131827.250000000   1784679.500000000   1921575.875000000   1594515.625000000
2007-08-18/07:22:15.120   14075.64160156250   34443.93750000000   25096.79101562500   28286.25000000000   20482.75976562500   34799.03906250000   31782.63281250000   47965.55468750000   38669.95312500000   58599.41796875000   59359.82421875000   46908.39843750000   54681.14062500000   70026.75000000000   86436.79687500000   74379.01562500000   100035.6718750000   95515.68750000000   114812.0625000000   117395.4062500000   237822.0468750000   264263.9375000000   339903.5937500000   354298.9375000000   400953.6562500000   495283.4687500000   618661.8125000000   832932.6875000000   1194711.000000000   1846227.000000000   1921575.875000000   1535454.000000000
2007-08-18/07:22:18.120   40663.04687500000   37575.21484375000   31371.00781250000   34572.10156250000   28360.76562500000   50616.84765625000   34960.91015625000   35174.71484375000   38669.95703125000   42321.76171875000   59359.83203125000   53609.62890625000   44428.40234375000   56021.35546875000   86436.80468750000   66941.09375000000   69255.34375000000   119394.7890625000   114812.0781250000   109009.9843750000   195353.4062500000   272788.7187500000   339903.6250000000   388042.4375000000   334126.8750000000   528303.3750000000   618661.9375000000   736821.1875000000   1131827.500000000   1784679.875000000   1921576.250000000   1476392.875000000
2007-08-18/07:22:21.121   31279.24609375000   40706.49218750000   25096.79492187500   17286.02929687500   25209.56250000000   44289.71875000000   34960.90625000000   41570.13281250000   48337.48046875000   45577.28906250000   52764.27343750000   43557.79296875000   41010.82031250000   63024.05468750000   54022.89453125000   66941.08593750000   100035.6796875000   103475.3906250000   123012.9921875000   117395.4140625000   212340.8437500000   306887.8750000000   390890.2187500000   404914.2187500000   417660.4687500000   561323.3750000000   651224.2500000000   736821.1250000000   1068944.250000000   1723132.875000000   1861520.125000000   1594515.875000000
2007-08-18/07:22:24.122   28151.31640625000   28181.39453125000   25096.79492187500   31429.17773437500   25209.56445312500   37962.60156250000   38139.18359375000   35174.71484375000   32224.95117187500   42321.76171875000   42870.94531250000   50259.01562500000   54681.14843750000   56021.35937500000   64827.51953125000   66941.09375000000   76950.42187500000   111435.0937500000   123013.0000000000   150937.2500000000   169872.2968750000   264263.9687500000   322908.1562500000   421786.0625000000   334126.8750000000   445754.0000000000   586099.7500000000   736821.1875000000   1194711.125000000   1723133.000000000   1861520.250000000   1476393.000000000
2007-08-18/07:22:27.123   46918.92968750000   31312.67187500000   25096.79882812500   31429.18164062500   40965.59375000000   41126.16796875000   34960.91406250000   51163.28515625000   41892.46875000000   32555.18359375000   46168.72656250000   43557.80078125000   82021.88281250000   49018.67187500000   64827.52734375000   89254.92187500000   92340.60156250000   119394.8125000000   106611.1875000000   109010.0000000000   212340.8906250000   272788.7812500000   373894.7500000000   438657.9375000000   400953.7500000000   594343.5625000000   618662.0000000000   768858.3750000000   1131827.625000000   1784680.125000000   1801464.875000000   1535454.500000000
2007-08-18/07:22:30.124   25023.38867187500   31312.67187500000   31371.01171875000   34572.10937500000   25209.56640625000   56943.98828125000   44495.73828125000   31977.00976562500   25779.95117187500   48832.82812500000   36275.40234375000   43557.80078125000   47845.98828125000   56021.36328125000   64827.52734375000   74379.03125000000   84645.51562500000   111435.1015625000   106611.1875000000   134166.3281250000   186859.7187500000   289838.3125000000   356899.1875000000   404914.2812500000   417660.5312500000   528303.5000000000   618662.0000000000   768858.3750000000   1068944.500000000   1784680.125000000   1921576.500000000   1653578.250000000
2007-08-18/07:22:33.125   34407.18750000000   34443.94921875000   56467.92578125000   25143.33593750000   31511.97460937500   50616.85546875000   47674.01953125000   28779.30468750000   32224.95703125000   52088.36718750000   49466.50390625000   40207.19140625000   44428.41015625000   42015.98828125000   72030.62500000000   55784.21484375000   100035.7031250000   87556.03906250000   123013.0234375000   117395.4453125000   195353.4531250000   247214.5000000000   373894.7500000000   371170.7812500000   400953.7812500000   511793.5625000000   651224.3750000000   704784.3125000000   1068944.500000000   1846227.625000000   1801465.000000000   1594516.250000000
2007-08-18/07:22:36.126   28151.32226562500   40706.50390625000   31371.01562500000   37715.03906250000   31511.97656250000   44289.73437500000   44495.74218750000   47965.57421875000   32224.95898437500   42321.76953125000   46168.73046875000   53609.64453125000   68351.51562500000   70026.77343750000   39616.76171875000   66941.10937500000   115425.9218750000   63677.03515625000   106611.1953125000   142551.8125000000   152884.9687500000   289838.3437500000   356899.2187500000   371170.8125000000   400953.8125000000   561323.5000000000   586099.8750000000   736821.3750000000   1131827.750000000   1846227.750000000   1861520.625000000   1535454.625000000
2007-08-18/07:22:39.127   37535.12890625000   31312.67968750000   21959.69921875000   20428.95703125000   28360.77539062500   23726.61132812500   47674.02734375000   38372.43750000000   35447.46875000000   35810.71875000000   59359.85546875000   67012.12500000000   44428.41796875000   77029.50000000000   43218.30468750000   89254.94531250000   69255.37500000000   79596.37500000000   131213.9687500000   150937.2968750000   237822.1718750000   238689.7968750000   339903.7812500000   388042.5937500000   434367.4687500000   528303.6250000000   683787.0000000000   672747.5625000000   1131827.875000000   1907775.750000000   1921577.000000000   1594516.500000000
2007-08-18/07:22:42.127   31279.25781250000   40706.50781250000   43919.46875000000   31429.18945312500   34663.18359375000   22144.83398437500   28604.37695312500   35174.72656250000   32224.96093750000   58599.44921875000   39573.18359375000   67012.12500000000   41010.83593750000   35013.31250000000   46819.83593750000   96692.89843750000   76950.44531250000   95515.73437500000   123013.0468750000   134166.3593750000   203847.2031250000   289838.4062500000   356899.2812500000   371170.8437500000   350833.6562500000   495283.7187500000   683786.9375000000   768858.5625000000   1068944.625000000   1846227.875000000   1921576.875000000   1358272.125000000
2007-08-18/07:22:45.128   37535.12890625000   34443.95703125000   28233.91210937500   40857.97656250000   44116.81250000000   44289.73828125000   38139.19921875000   41570.15234375000   25779.95898437500   39066.25000000000   39573.18359375000   53609.65234375000   61516.34375000000   52520.03125000000   64827.54296875000   66941.11718750000   84645.53906250000   111435.1328125000   106611.2109375000   117395.4687500000   229328.4218750000   272788.8437500000   322908.2812500000   404914.4062500000   434367.4687500000   511793.6562500000   683787.0000000000   736821.5000000000   1068944.750000000   1907775.875000000   1801465.375000000   1653578.750000000
2007-08-18/07:22:48.129   28151.33203125000   43837.79687500000   40782.35937500000   31429.19531250000   31511.98632812500   37962.62109375000   41317.48046875000   38372.44531250000   29002.46484375000   42321.78515625000   42870.96484375000   50259.04296875000   54681.17578125000   63024.08984375000   57624.46484375000   66941.12500000000   84645.54687500000   87556.07031250000   98410.32031250000   125780.9375000000   229328.4531250000   340987.3437500000   305912.8750000000   388042.6562500000   384247.1562500000   561323.6875000000   651224.6250000000   800895.9375000000   1194711.750000000   1846228.250000000   1861521.250000000   1535455.125000000
2007-08-18/07:22:51.130   34407.19921875000   21918.86328125000   34508.13671875000   25143.34375000000   28360.77929687500   31635.50390625000   31782.65429687500   25581.60742187500   48337.50390625000   52088.38281250000   42870.96484375000   60310.89062500000   47846.00781250000   63024.08984375000   72030.64843750000   81817.00781250000   107730.8437500000   87556.07031250000   98410.32031250000   159322.7968750000   161378.7031250000   272788.8750000000   339903.8125000000   371170.9062500000   400953.9062500000   528303.6875000000   683787.0625000000   736821.5625000000   1131828.125000000   1846228.250000000   1861521.125000000   1417332.875000000
2007-08-18/07:22:54.131   34407.19921875000   40706.51953125000   28233.91796875000   28286.26953125000   44116.82031250000   31635.50585937500   34960.92968750000   41570.16015625000   35447.47265625000   42321.78515625000   46168.74609375000   40207.21093750000   51263.59375000000   49018.69531250000   64827.55468750000   89254.96093750000   69255.39062500000   103475.4531250000   123013.0703125000   134166.3906250000   212340.9843750000   264264.1250000000   373894.9062500000   421786.2812500000   384247.1875000000   594343.8125000000   716349.6875000000   768858.6875000000   1068944.875000000   1784680.875000000   1921577.375000000   1535455.125000000
2007-08-18/07:22:57.132   31279.26953125000   25050.14062500000   40782.36718750000   31429.19921875000   31511.99023437500   31635.50976562500   25426.11718750000   41570.16406250000   32224.97265625000   42321.79296875000   46168.75000000000   60310.90234375000   47846.01562500000   56021.39843750000   64827.56250000000   74379.07812500000   76950.47656250000   103475.4687500000   114812.1640625000   117395.5078125000   203847.2812500000   289838.5000000000   322908.4062500000   404914.5312500000   434367.5937500000   495283.9062500000   683787.1875000000   800896.0625000000   1131828.250000000   1846228.625000000   1921577.625000000   1476394.000000000
2007-08-18/07:23:00.133   43791.01562500000   28181.41406250000   31371.02929687500   34572.12890625000   40965.61328125000   28471.95117187500   28604.38671875000   35174.73828125000   29002.46875000000   52088.39453125000   46168.75000000000   36856.60546875000   51263.59765625000   49018.69921875000   64827.56250000000   104130.8906250000   100035.7500000000   111435.1640625000   131214.0156250000   150937.3437500000   161378.7187500000   255739.3750000000   263424.4375000000   421786.3437500000   367540.4687500000   528303.7500000000   716349.8125000000   768858.8125000000   1194712.000000000   1784681.125000000   1921577.500000000   1535455.250000000
2007-08-18/07:23:03.134   34407.20703125000   25050.14062500000   25096.81445312500   28286.27539062500   25209.58203125000   44289.75390625000   31782.66015625000   44767.88281250000   38669.98828125000   32555.20312500000   42870.97656250000   46908.44140625000   61516.36328125000   49018.70312500000   72030.66406250000   81817.02343750000   84645.56250000000   95515.77343750000   114812.1640625000   117395.5078125000   237822.2656250000   272788.9375000000   339903.9062500000   354299.2500000000   400954.0000000000   561323.8125000000   716349.8125000000   768858.8125000000   1131828.375000000   1907776.500000000   1921577.625000000   1476394.000000000
2007-08-18/07:23:06.134   34407.20703125000   40706.52734375000   34508.14453125000   37715.06250000000   40965.62109375000   41126.19531250000   31782.66210937500   28779.32226562500   29002.47265625000   35810.73437500000   42870.97656250000   40207.21875000000   51263.60546875000   70026.81250000000   72030.66406250000   96692.93750000000   84645.57031250000   111435.1796875000   98410.34375000000   184479.3437500000   178366.1406250000   306888.1250000000   288917.5312500000   371171.0000000000   367540.5312500000   478774.0312500000   651224.8125000000   897008.5625000000   1068945.125000000   1907776.625000000   1921577.750000000   1594517.250000000
2007-08-18/07:23:09.135   31279.27734375000   37575.25390625000   43919.49218750000   47143.86328125000   37814.41406250000   34799.07421875000   38139.21875000000   25581.61718750000   38669.99609375000   32555.20898437500   52764.32421875000   46908.44921875000   41010.86328125000   52520.05859375000   64827.57812500000   81817.03906250000   84645.57812500000   111435.1953125000   114812.1875000000   150937.3906250000   195353.5937500000   306888.1562500000   390890.6250000000   371171.0625000000   434367.7187500000   561323.9375000000   748912.6875000000   800896.2500000000   1194712.250000000   1846229.000000000   1921578.000000000   1535455.625000000
2007-08-18/07:23:12.136   25023.41015625000   50100.38281250000   43919.49218750000   37715.06640625000   47268.05078125000   37962.63671875000   28604.39257812500   31977.03515625000   41892.50390625000   45577.33203125000   59359.89062500000   67012.15625000000   68351.55468750000   70026.82031250000   79233.78125000000   74379.09375000000   100035.7734375000   95515.78906250000   106611.2656250000   142551.9062500000   220834.7968750000   272788.9687500000   322908.4687500000   421786.4375000000   334127.1875000000   528303.8750000000   618662.5000000000   768859.0000000000   1131828.500000000   1846228.875000000   1861521.875000000   1476394.250000000
2007-08-18/07:23:15.137   40663.08984375000   31312.69726562500   25096.82031250000   34572.13671875000   37814.41406250000   50616.89843750000   28604.39453125000   31977.03710937500   45115.01562500000   32555.21093750000   39573.20703125000   73713.41406250000   95692.35937500000   56021.41015625000   54022.94921875000   81817.03906250000   76950.49218750000   71636.75000000000   106611.2734375000   109010.0937500000   212341.0625000000   272789.0000000000   339903.9687500000   354299.3437500000   367540.5937500000   528303.9375000000   716350.0000000000   736821.8750000000   1131828.625000000   1784681.625000000   1921578.125000000   1594517.500000000
2007-08-18/07:23:18.138   34407.21875000000   28181.42578125000   34508.15625000000   34572.14062500000   22058.38671875000   28471.96289062500   38139.22265625000   31977.04101562500   38670.00000000000   29299.68750000000   65955.47656250000   53609.68750000000   61516.38671875000   56021.41796875000   57624.50000000000   52065.30468750000   69255.42187500000   87556.11718750000   90209.46875000000   142551.9375000000   203847.3593750000   255739.4843750000   356899.5312500000   354299.3750000000   350833.9375000000   561324.0000000000   651225.0000000000   832933.7500000000   1131828.750000000   1723134.875000000   1921578.375000000   1594517.750000000
2007-08-18/07:23:21.139   25023.41406250000   40706.53906250000   28233.93164062500   50286.80859375000   22058.38671875000   41126.20703125000   47674.06250000000   38372.46484375000   35447.49218750000   39066.27343750000   49466.54687500000   53609.68750000000   47846.03515625000   52520.06640625000   86436.89843750000   89255.00781250000   61560.34765625000   127354.6406250000   123013.1328125000   134166.4687500000   195353.6250000000   272789.0312500000   373895.0937500000   371171.1250000000   417660.9375000000   495284.0937500000   651225.0000000000   800896.3750000000   1006062.687500000   1846229.250000000   1921578.250000000   1535455.875000000
2007-08-18/07:23:24.140   40663.09375000000   40706.53906250000   25096.82421875000   31429.21289062500   28360.79687500000   17399.51953125000   31782.67382812500   31977.04296875000   41892.51171875000   45577.34375000000   36275.43750000000   60310.92968750000   68351.57031250000   63024.12890625000   57624.50000000000   66941.16406250000   76950.50781250000   103475.5078125000   90209.46875000000   125781.0078125000   195353.6250000000   264264.2500000000   373895.0937500000   404914.6875000000   400954.1562500000   495284.1250000000   748912.8125000000   768859.1250000000   1194712.500000000   1723134.875000000   1861522.375000000   1594517.750000000
2007-08-18/07:23:27.141   34407.22265625000   25050.15429687500   37645.27343750000   22000.43750000000   37814.42578125000   31635.52734375000   34960.95312500000   47965.62500000000   38670.00781250000   35810.75000000000   49466.55859375000   53609.69921875000   54681.21875000000   63024.13671875000   64827.60156250000   74379.11718750000   69255.43750000000   95515.82812500000   98410.39062500000   134166.4843750000   195353.6562500000   247214.7656250000   356899.5937500000   371171.1875000000   400954.2187500000   478774.2812500000   716350.1875000000   768859.2500000000   1131828.875000000   1907777.500000000   1801467.000000000   1535456.125000000
2007-08-18/07:23:30.141   14075.66113281250   40706.54687500000   31371.04687500000   25143.36132812500   34663.21484375000   44289.77734375000   28604.40234375000   38372.47265625000   35447.49609375000   45577.34765625000   52764.33984375000   36856.62500000000   37593.29296875000   70026.84375000000   79233.80468750000   89255.02343750000   84645.60937500000   71636.77343750000   123013.1562500000   117395.5703125000   203847.3906250000   255739.5156250000   390890.7500000000   371171.1875000000   300714.0312500000   511794.0937500000   618662.6875000000   864971.3125000000   1068945.625000000   1784682.125000000   1921578.625000000   1535456.125000000
2007-08-18/07:23:33.142   46918.98437500000   25050.15429687500   18822.61328125000   28286.29101562500   25209.59570312500   28471.96875000000   34960.95312500000   44767.90625000000   51560.05859375000   26044.16601562500   52764.34375000000   60310.94140625000   54681.21875000000   56021.42968750000   57624.50781250000   66941.17968750000   69255.43750000000   103475.5312500000   131214.0937500000   109010.1250000000   195353.6718750000   264264.3125000000   373895.1562500000   388042.9687500000   434367.8750000000   528304.1250000000   618662.7500000000   736822.1250000000   1131829.000000000   1846229.625000000   1921578.750000000   1476394.875000000
2007-08-18/07:23:36.143   18767.55859375000   23484.52148437500   28233.94140625000   31429.22265625000   34663.22265625000   41126.21875000000   38139.23828125000   23982.77539062500   25779.98632812500   45577.35546875000   65955.50000000000   46908.47265625000   54681.22656250000   70026.85937500000   46819.88671875000   74379.13281250000   76950.53125000000   87556.14843750000   114812.2500000000   142551.9843750000   178366.2500000000   272789.1250000000   339904.1250000000   354299.5000000000   434367.9375000000   511794.1875000000   683787.6875000000   768859.3750000000   1194712.875000000   1846229.875000000   1861522.875000000   1476395.125000000
2007-08-18/07:23:39.144   25023.42187500000   40706.55078125000   34508.16406250000   23571.90429687500   37814.43359375000   31635.53125000000   41317.51562500000   35174.76562500000   32224.99609375000   32555.22460937500   36275.44921875000   43557.85546875000   61516.40625000000   70026.85937500000   64827.60937500000   74379.13281250000   61560.36718750000   79596.46093750000   123013.1718750000   176093.9375000000   152885.1406250000   272789.1250000000   373895.2187500000   388043.0000000000   417661.0937500000   528304.1250000000   586100.5625000000   800896.6250000000   1194712.875000000   1784682.375000000   1801467.250000000   1476395.000000000
2007-08-18/07:23:42.145   31279.29296875000   31312.71289062500   23528.27734375000   28286.29492187500   28360.80664062500   34799.09375000000   34960.96093750000   28779.34179687500   35447.50390625000   48832.89453125000   46168.78515625000   53609.70703125000   54681.22656250000   42016.04296875000   64827.61328125000   55784.28515625000   69255.45312500000   71636.78906250000   98410.41406250000   142551.9843750000   229328.6718750000   247214.8125000000   305913.1562500000   388043.0312500000   334127.3750000000   528304.1875000000   683787.7500000000   864971.5000000000   1194712.875000000   1784682.500000000   1921579.000000000   1476395.125000000
2007-08-18/07:23:45.146   34407.23437500000   25050.16210937500   23528.28125000000   25143.37109375000   25209.60351562500   41126.22656250000   57208.94140625000   35174.76953125000   38670.01953125000   45577.36328125000   32977.67968750000   53609.71484375000   47846.05859375000   63024.15625000000   39616.81640625000   66941.19531250000   50017.77343750000   119394.9843750000   131214.1406250000   167708.4687500000   186860.0000000000   255739.6093750000   373895.2812500000   388043.0937500000   400954.3437500000   511794.2812500000   716350.4375000000   736822.3750000000   1131829.250000000   1907778.125000000   1921579.375000000   1535456.750000000
2007-08-18/07:23:48.147   40663.11328125000   40706.55859375000   21959.72656250000   40858.02343750000   25209.60351562500   34799.09765625000   28604.41210937500   31977.05664062500   32225.00195312500   52088.44140625000   52764.35546875000   46908.48046875000   82022.00000000000   49018.74218750000   72030.71875000000   66941.19531250000   61560.37890625000   87556.16406250000   90209.51562500000   142552.0000000000   186860.0000000000   289838.7500000000   373895.2812500000   371171.3125000000   434368.0000000000   528304.2500000000   651225.3125000000   768859.5000000000   1131829.250000000   1784682.750000000   1921579.250000000   1594518.500000000
2007-08-18/07:23:51.148   34407.23437500000   25050.16406250000   21959.72656250000   25143.37304687500   23634.00195312500   41126.22656250000   31782.68945312500   51163.36328125000   35447.51171875000   52088.44140625000   42871.01171875000   33506.02734375000   44428.47656250000   49018.74609375000   72030.72656250000   59503.26171875000   92340.74218750000   95515.85937500000   98410.42968750000   134166.5312500000   212341.2031250000   238690.0937500000   339904.1875000000   421786.7500000000   400954.3750000000   478774.4375000000   651225.3125000000   736822.3750000000   1194713.125000000   1907778.250000000   1921579.375000000   1535456.750000000
2007-08-18/07:23:54.148   37535.17968750000   31312.72265625000   37645.29296875000   40858.03125000000   34663.23437500000   37962.66796875000   50852.37890625000   31977.06250000000   24168.74218750000   45577.37109375000   42871.01953125000   46908.48828125000   68351.61718750000   52520.10546875000   57624.53515625000   52065.33984375000   76950.55468750000   79596.49218750000   98410.43750000000   159323.0000000000   220834.9843750000   264264.4375000000   356899.7812500000   404914.9687500000   334127.4687500000   528304.3750000000   683787.9375000000   768859.6250000000   1194713.250000000   1784683.000000000   1921579.625000000   1535457.000000000
2007-08-18/07:23:57.149   34407.23828125000   37575.28515625000   40782.41015625000   34572.16406250000   40965.66015625000   37962.66796875000   31782.69335937500   22383.92773437500   41892.53906250000   39066.30078125000   46168.80078125000   50259.10546875000   61516.42578125000   63024.16406250000   64827.63281250000   96693.03125000000   100035.8593750000   79596.48437500000   98410.43750000000   134166.5468750000   195353.7500000000   272789.2187500000   373895.3437500000   404914.9375000000   384247.6250000000   561324.3750000000   716350.5625000000   736822.4375000000   1131829.500000000   1784683.000000000   1921579.625000000   1594518.750000000
2007-08-18/07:24:00.150   40663.12109375000   56363.00390625000   37645.29687500000   28286.30468750000   34663.23437500000   25308.42382812500   31782.69531250000   25581.63867187500   38670.02734375000   39066.30468750000   46168.80078125000   40207.25781250000   51263.65625000000   49018.75390625000   57624.53906250000   74379.15625000000   76950.56250000000   79596.49218750000   98410.44531250000   134166.5625000000   186860.0312500000   238690.1406250000   356899.7812500000   388043.1562500000   417661.2500000000   528304.3750000000   716350.5625000000   800896.9375000000   1194713.250000000   1784683.125000000   1741412.625000000   1417334.625000000
2007-08-18/07:24:03.151   28151.37109375000   31312.72851562500   31371.06835937500   34572.17187500000   31512.02929687500   31635.54882812500   44495.82031250000   35174.78125000000   29002.50585937500   42321.84375000000   42871.02734375000   33506.03906250000   82022.03125000000   63024.17968750000   46819.91406250000   66941.21875000000   61560.40234375000   95515.89062500000   98410.46093750000   142552.0468750000   169872.6250000000   289838.8437500000   322908.7812500000   337427.9687500000   400954.4687500000   594344.6250000000   683788.0625000000   704785.5625000000   1131829.750000000   1784683.375000000   1861523.875000000   1535457.250000000
2007-08-18/07:24:06.152   25023.43359375000   31312.72656250000   34508.18359375000   31429.23828125000   34663.23828125000   34799.10937500000   31782.69921875000   44767.93359375000   32225.01171875000   29299.71093750000   26382.13867187500   43557.87890625000   61516.43750000000   56021.46484375000   57624.54687500000   59503.28125000000   100035.8750000000   79596.50000000000   106611.3750000000   150937.5312500000   186860.0625000000   238690.1718750000   339904.2812500000   371171.4062500000   400954.4687500000   561324.4375000000   683788.0625000000   736822.5625000000   1131829.625000000   1784683.250000000   1861523.750000000   1535457.125000000
2007-08-18/07:24:09.153   28151.37109375000   34444.00781250000   25096.84570312500   25143.38085937500   28360.82031250000   37962.67578125000   15891.33203125000   31977.06835937500   32225.01367187500   29299.71289062500   36275.46875000000   50259.11718750000   44428.48828125000   52520.11328125000   46819.91406250000   81817.12500000000   92340.77343750000   95515.89062500000   114812.3046875000   134166.5781250000   186860.0625000000   255739.7031250000   356899.8437500000   320556.2812500000   384247.7187500000   561324.5000000000   716350.6875000000   832934.4375000000   1194713.500000000   1846230.875000000   1741413.000000000   1594519.125000000
2007-08-18/07:24:12.154   34407.25000000000   25050.17382812500   40782.42187500000   37715.10546875000   37814.45703125000   22144.87109375000   20658.74023437500   25581.64453125000   38670.03515625000   39066.31250000000   36275.47265625000   46908.50000000000   54681.25781250000   49018.76562500000   72030.75781250000   74379.17187500000   76950.57812500000   79596.50781250000   106611.3828125000   142552.0625000000   186860.0781250000   289838.8750000000   373895.4375000000   354299.7187500000   367540.9687500000   561324.5000000000   748913.5000000000   800897.1250000000   1131829.750000000   1846231.000000000   1861524.000000000   1653581.500000000
2007-08-18/07:24:15.155   25023.44140625000   25050.17578125000   43919.54687500000   50286.86328125000   25209.61718750000   23726.65234375000   28604.42968750000   25581.64843750000   32225.01953125000   52088.46875000000   42871.03515625000   50259.12500000000   54681.26562500000   38514.72265625000   57624.55859375000   59503.29296875000   69255.50000000000   79596.52343750000   147616.1250000000   134166.6093750000   220835.0625000000   255739.7656250000   407886.7187500000   354299.7500000000   367541.0312500000   561324.6250000000   748913.6250000000   672748.8125000000   1131830.000000000   1907779.250000000   2041694.000000000   1535457.500000000
2007-08-18/07:24:18.156   40663.13671875000   28181.45507812500   21959.73828125000   25143.38476562500   47268.10937500000   44289.81640625000   22247.87890625000   28779.36132812500   38670.04296875000   42321.85156250000   39573.25390625000   36856.65625000000   54681.26562500000   56021.47656250000   64827.65625000000   66941.23437500000   100035.8984375000   87556.21093750000   106611.3984375000   142552.0781250000   195353.8281250000   289838.9062500000   322908.8437500000   337428.0312500000   367541.0312500000   528304.5625000000   716350.8125000000   864972.1250000000   1194713.625000000   1784683.750000000   2041693.875000000   1535457.500000000
2007-08-18/07:24:21.156   34407.25390625000   37575.30078125000   25096.84960937500   20428.99414062500   34663.25000000000   22144.87500000000   34960.98437500000   35174.79296875000   29002.51171875000   42321.85546875000   49466.60546875000   53609.74609375000   47846.08593750000   45517.42187500000   64827.66015625000   59503.29687500000   76950.59375000000   79596.52343750000   98410.48437500000   142552.0937500000   169872.6718750000   247215.0000000000   373895.5000000000   388043.3125000000   400954.5937500000   511794.5937500000   781476.5000000000   800897.2500000000   1194713.750000000   1846231.250000000   1921580.500000000   1476396.250000000
2007-08-18/07:24:24.157   21895.50976562500   31312.74023437500   40782.43359375000   40858.05468750000   31512.04296875000   22144.87695312500   34960.99218750000   23982.79687500000   38670.04687500000   42321.85937500000   52764.39843750000   53609.75390625000   54681.27343750000   52520.13281250000   79233.89062500000   81817.15625000000   92340.80468750000   95515.92968750000   98410.49218750000   117395.6953125000   195353.8593750000   255739.7968750000   305913.4375000000   371171.5625000000   350834.3437500000   594344.8750000000   683788.3125000000   768860.0625000000   1194713.875000000   1784684.000000000   1861524.625000000   1594519.625000000
2007-08-18/07:24:27.158   37535.19921875000   40706.58984375000   20391.18554687500   20428.99609375000   28360.83007812500   34799.12500000000   31782.71093750000   35174.79687500000   32225.02539062500   14649.84570312500   29679.92578125000   60311.00000000000   61516.46093750000   52520.13281250000   54023.01953125000   48346.40234375000   92340.80468750000   71636.84375000000   106611.4140625000   109010.2343750000   169872.6875000000   289838.9687500000   373895.5312500000   404915.1562500000   417661.4375000000   561324.6875000000   748913.6875000000   800897.3125000000   1068946.750000000   1784684.000000000   1921580.625000000   1535457.750000000
2007-08-18/07:24:30.159   25023.44531250000   37575.30468750000   37645.31640625000   31429.25195312500   40965.68359375000   37962.69140625000   34960.99218750000   31977.08203125000   32225.02734375000   45577.39843750000   39573.26171875000   36856.66796875000   27340.58789062500   70026.92187500000   57624.57031250000   59503.30468750000   100035.9218750000   103475.6406250000   114812.3515625000   142552.1093750000   178366.4218750000   247215.0312500000   356900.0000000000   371171.5937500000   384247.8750000000   561324.6875000000   651225.8125000000   800897.3750000000   1131830.125000000   1846231.625000000   2041694.375000000   1535457.875000000
2007-08-18/07:24:33.160   34407.26562500000   31312.74609375000   23528.30273437500   25143.39453125000   22058.41796875000   23726.66210937500   47674.12890625000   47965.68359375000   51560.12109375000   42321.86718750000   49466.62109375000   50259.14062500000   54681.28515625000   45517.43750000000   54023.03125000000   74379.21093750000   84645.71093750000   87556.24218750000   98410.51562500000   150937.6250000000   161379.0156250000   255739.8437500000   339904.5000000000   388043.4375000000   451075.2812500000   528304.7500000000   716351.0625000000   800897.5000000000   1068947.000000000   1723137.250000000   1921581.000000000   1594520.000000000
2007-08-18/07:24:36.161   34407.26562500000   14090.71777343750   40782.44140625000   34572.18750000000   34663.25781250000   34799.12890625000   44495.84375000000   17587.37890625000   41892.56640625000   26044.19531250000   59359.98046875000   53609.76171875000   68351.66406250000   52520.14062500000   72030.78906250000   66941.25781250000   76950.60937500000   79596.54687500000   114812.3671875000   159323.1093750000   178366.4375000000   238690.2968750000   339904.4687500000   472402.8125000000   367541.1562500000   511794.7187500000   683788.4375000000   800897.4375000000   1257598.375000000   1600044.375000000   1921581.000000000   1594519.875000000
2007-08-18/07:24:39.162   18767.57812500000   20353.26953125000   21959.74609375000   20429.00195312500   23634.02343750000   14235.98730468750   34960.99609375000   47965.68359375000   48337.60156250000   35810.79687500000   39573.26953125000   43557.90625000000   47846.10546875000   49018.78906250000   39616.85546875000   66941.25781250000   76950.61718750000   95515.94531250000   123013.3125000000   159323.1250000000   152885.3125000000   289839.0312500000   339904.5000000000   371171.6562500000   400954.7187500000   561324.8125000000   651225.9375000000   800897.5000000000   1194714.125000000   1846231.875000000   1921581.125000000   1594520.000000000
2007-08-18/07:24:42.163   23459.48242187500   31312.74804687500   43919.56640625000   28286.32617187500   31512.05078125000   25308.44335937500   25426.16406250000   28779.37304687500   45115.08984375000   35810.79687500000   52764.41015625000   60311.01562500000   61516.47656250000   63024.21875000000   72030.79687500000   66941.26562500000   76950.61718750000   95515.95312500000   90209.60156250000   150937.6406250000   220835.1562500000   306888.6875000000   424882.5625000000   388043.4687500000   434368.4375000000   528304.7500000000   716351.1250000000   736823.0625000000   1257598.500000000   1723137.375000000   1921581.250000000   1594520.125000000
2007-08-18/07:24:45.163   34407.27343750000   25050.19140625000   43919.57031250000   28286.33007812500   40965.69921875000   31635.57226562500   31782.72460937500   41570.25000000000   32225.03906250000   32555.26757812500   52764.41796875000   67012.28125000000   61516.48828125000   56021.51171875000   64827.69531250000   66941.27343750000   76950.63281250000   95515.96875000000   131214.2812500000   159323.1562500000   186860.2031250000   272789.4687500000   373895.6875000000   388043.5000000000   384248.0000000000   561324.9375000000   651226.0625000000   800897.6875000000   1131830.625000000   1784684.750000000   1921581.500000000   1594520.250000000
2007-08-18/07:24:48.164   34407.27343750000   37575.32031250000   31371.09375000000   34572.19531250000   34663.26562500000   31635.57226562500   34961.00390625000   35174.80859375000   32225.03710937500   35810.80078125000   36275.49609375000   43557.91406250000   54681.29687500000   45517.44531250000   64827.69531250000   55784.35546875000   92340.83593750000   95515.96093750000   147616.2031250000   142552.1562500000   195353.9375000000   323938.3750000000   356900.1250000000   421787.1875000000   350834.5000000000   511794.8437500000   781476.8750000000   832935.0625000000   1131830.500000000   1907780.250000000   1921581.375000000   1594520.250000000
2007-08-18/07:24:51.165   28151.39453125000   28181.47265625000   28233.97851562500   25143.40039062500   44116.91796875000   31635.57421875000   31782.72460937500   38372.53125000000   22557.51171875000   65110.68359375000   52764.41796875000   40207.29687500000   44428.52343750000   45517.44921875000   50421.49609375000   59503.32812500000   69255.53906250000   87556.26562500000   106611.4609375000   159323.1562500000   237822.7343750000   255739.9062500000   339904.5625000000   354299.9687500000   400954.8125000000   495284.9062500000   683788.6250000000   736823.1875000000   1131830.625000000   1907780.375000000   1861525.375000000   1594520.375000000
2007-08-18/07:24:54.166   25023.45898437500   34444.04296875000   28233.98242187500   15714.61621093750   44116.92187500000   31635.57812500000   28604.44921875000   25581.66796875000   48337.62109375000   45577.42187500000   46168.85156250000   43557.92187500000   47846.12109375000   49018.80859375000   64827.70703125000   74379.24218750000   76950.64062500000   79596.57812500000   131214.3125000000   150937.6875000000   161379.0781250000   289839.1250000000   339904.6250000000   421787.2500000000   417661.6875000000   528304.9375000000   618663.7500000000   768860.5000000000   1131830.750000000   1723137.875000000   1921581.750000000   1417336.250000000
2007-08-18/07:24:57.167   31279.33789062500   23484.55468750000   31371.09765625000   31429.26757812500   28360.84570312500   28472.01367187500   41317.57421875000   31977.09765625000   38670.07031250000   52088.50781250000   36275.50000000000   30155.45507812500   51263.71093750000   63024.23828125000   64827.70312500000   66941.28125000000   76950.64062500000   95515.97656250000   106611.4765625000   117395.7578125000   186860.2343750000   238690.3906250000   390891.3750000000   371171.7812500000   417661.6875000000   561325.0000000000   683788.6875000000   736823.3125000000   1131830.750000000   1846232.500000000   1921581.750000000   1476397.250000000
2007-08-18/07:25:00.168   50047.01171875000   20353.27734375000   28233.98437500000   18857.54492187500   37814.48828125000   50616.99609375000   31782.73046875000   38372.53515625000   38670.07031250000   39066.34765625000   29679.94335937500   36856.68750000000   47846.12109375000   70026.96875000000   64827.70703125000   74379.24218750000   76950.64843750000   95515.98437500000   131214.3125000000   117395.7656250000   186860.2500000000   238690.4062500000   339904.6250000000   404915.4062500000   434368.5625000000   528304.9375000000   651226.1875000000   768860.5000000000   1131830.750000000   1846232.625000000   1921581.875000000   1535458.750000000
2007-08-18/07:25:03.169   20331.55664062500   25050.19921875000   43919.58593750000   25143.40820312500   56721.82031250000   37962.71875000000   23837.03710937500   12790.82421875000   38670.07812500000   45577.42968750000   49466.64843750000   53609.79296875000   37593.36328125000   70026.97656250000   46819.96484375000   74379.25000000000   84645.75781250000   95516.00000000000   98410.57031250000   117395.7812500000   195354.0156250000   255739.9843750000   373895.8125000000   354300.0625000000   400954.9375000000   511795.0312500000   683788.8125000000   832935.3750000000   1131831.000000000   1907780.875000000   1921582.125000000   1594520.875000000
2007-08-18/07:25:06.170   23459.49414062500   28181.48046875000   34508.22265625000   34572.20703125000   23634.03515625000   17399.55273437500   34961.01562500000   41570.26171875000   25780.02734375000   42321.89062500000   49466.64453125000   50259.16796875000   54681.31250000000   52520.17187500000   72030.82812500000   66941.29687500000   84645.75781250000   87556.28906250000   98410.56250000000   125781.2500000000   203847.7500000000   255739.9843750000   407887.0937500000   354300.0625000000   367541.3437500000   528305.0000000000   651226.2500000000   768860.6250000000   1131830.875000000   1846232.875000000   1861525.875000000   1594520.750000000
2007-08-18/07:25:09.170   20331.55664062500   17222.00195312500   28233.98828125000   34572.21093750000   31512.06640625000   37962.71875000000   28604.45507812500   38372.54296875000   41892.59375000000   26044.21289062500   46168.86328125000   67012.30468750000   44428.53906250000   56021.53125000000   72030.82812500000   89255.18750000000   76950.65625000000   71636.90625000000   82008.73437500000   134166.7343750000   203847.7656250000   247215.2187500000   305913.6562500000   371171.8437500000   400954.9375000000   561325.1250000000   716351.5000000000   800897.9375000000   1257599.125000000   1846233.000000000   1921582.125000000   1535459.000000000
2007-08-18/07:25:12.171   28151.40625000000   28181.48437500000   28233.99218750000   56572.80468750000   28360.85742187500   37962.72265625000   25426.17968750000   31977.10937500000   25780.03125000000   52088.52343750000   39573.29687500000   53609.80468750000   47846.13671875000   52520.17968750000   43218.42578125000   44627.47656250000   76950.67187500000   111435.4531250000   106611.5156250000   134166.7500000000   178366.5781250000   264264.8125000000   339904.7500000000   354300.1250000000   334127.9687500000   495285.1562500000   651226.3750000000   768860.7500000000   1131831.125000000   1846233.250000000   1921582.375000000   1653583.375000000
2007-08-18/07:25:15.172   37535.23437500000   18787.64257812500   34508.22656250000   31429.27929687500   37814.50000000000   34799.15625000000   34961.01953125000   20785.10351562500   35447.56640625000   35810.82031250000   49466.65234375000   46908.55468750000   47846.13671875000   70026.98437500000   54023.07031250000   66941.30468750000   84645.77343750000   103475.7265625000   114812.4531250000   150937.7343750000   203847.7812500000   264264.8125000000   339904.7187500000   421787.4062500000   367541.4062500000   594345.3750000000   683788.9375000000   832935.5000000000   1068947.750000000   1846233.125000000   2041696.125000000   1535459.125000000
2007-08-18/07:25:18.173   37535.23437500000   28181.48632812500   25096.87695312500   23571.94726562500   34663.28515625000   44289.86718750000   23837.04296875000   23982.81835937500   41892.60156250000   39066.35937500000   39573.29687500000   46908.55859375000   47846.13671875000   49018.82421875000   72030.84375000000   48346.44531250000   61560.48046875000   87556.30468750000   98410.58593750000   109010.3437500000   186860.3125000000   247215.2656250000   305913.7187500000   455531.2500000000   451075.6250000000   561325.2500000000   651226.3750000000   800898.1250000000   1131831.125000000   1723138.500000000   1801470.500000000   1594521.125000000
2007-08-18/07:25:21.174   28151.41210937500   28181.49023437500   31371.11523437500   28286.34960937500   31512.07617187500   34799.16015625000   28604.46484375000   35174.83593750000   29002.54687500000   42321.90625000000   42871.08984375000   43557.94140625000   54681.33203125000   56021.54687500000   43218.43359375000   66941.32031250000   76950.67968750000   111435.4687500000   90209.67968750000   134166.7812500000   161379.1562500000   272789.6562500000   356900.3437500000   371171.9687500000   367541.4687500000   528305.1875000000   683789.0625000000   768860.8750000000   1131831.375000000   1723138.750000000   1921582.750000000   1653583.750000000
2007-08-18/07:25:24.175   62558.84765625000   40706.63281250000   25096.88085937500   31429.28320312500   31512.07421875000   31635.59375000000   28604.46289062500   38372.55468750000   29002.54687500000   42321.90234375000   49466.66406250000   46908.56250000000   44428.55078125000   84032.46875000000   32413.80273437500   81817.24218750000   76950.67968750000   95516.02343750000   131214.3750000000   100624.8984375000   195354.0625000000   272789.6562500000   339904.7812500000   404915.5937500000   367541.4687500000   495285.2187500000   651226.5000000000   736823.6875000000   1131831.250000000   1846233.500000000   2041696.500000000   1653583.625000000
2007-08-18/07:25:27.176   34407.29687500000   34444.05859375000   34508.23437500000   44001.03906250000   44116.94531250000   34799.16406250000   31782.74609375000   38372.55468750000   29002.54882812500   29299.75585937500   46168.87890625000   53609.81250000000   61516.53125000000   45517.47656250000   57624.63281250000   74379.28125000000   69255.58593750000   87556.32031250000   106611.5390625000   125781.2968750000   203847.8281250000   272789.6562500000   339904.8125000000   388043.7812500000   367541.5000000000   561325.3125000000   683789.0625000000   768860.9375000000   1131831.375000000   1723138.875000000   1921582.875000000   1653583.750000000
2007-08-18/07:25:30.177   34407.30078125000   34444.06250000000   34508.23828125000   44001.04687500000   28360.86718750000   34799.16796875000   25426.18945312500   38372.56250000000   25780.04101562500   48832.99609375000   21435.51562500000   53609.82031250000   47846.15234375000   49018.83984375000   54023.08593750000   74379.28906250000   69255.59375000000   87556.33593750000   114812.4921875000   159323.2812500000   212341.6093750000   213116.2812500000   339904.8437500000   404915.6875000000   384248.3125000000   561325.3750000000   683789.1875000000   800898.3125000000   1131831.500000000   1846233.875000000   2041696.875000000   1594521.625000000
2007-08-18/07:25:33.177   34407.30078125000   25050.21093750000   31371.11914062500   37715.16406250000   31512.08007812500   41126.30859375000   34961.03125000000   35174.83984375000   38670.09375000000   26044.22265625000   52764.46093750000   43557.94921875000   47846.15234375000   70027.00781250000   72030.86718750000   66941.32812500000   84645.80468750000   95516.03906250000   106611.5468750000   142552.2812500000   169872.9062500000   264264.9062500000   322909.3125000000   438659.4375000000   400955.1250000000   594345.6250000000   716351.8125000000   768861.0000000000   1131831.500000000   1723139.000000000   1921583.000000000   1594521.625000000
2007-08-18/07:25:36.178   25023.47656250000   28181.49609375000   28234.00195312500   25143.42187500000   31512.08203125000   34799.16796875000   31782.75195312500   35174.83984375000   41892.61328125000   42321.91406250000   39573.31250000000   50259.19921875000   54681.34375000000   70027.01562500000   72030.86718750000   74379.28906250000   61560.50390625000   87556.33593750000   73807.86718750000   150937.7812500000   203847.8593750000   255740.1250000000   339904.8750000000   438659.4687500000   367541.5625000000   528305.3125000000   651226.6250000000   704786.7500000000   1068948.125000000   1723139.125000000   2041696.875000000   1535459.750000000
2007-08-18/07:25:39.179   21895.53906250000   31312.78125000000   28234.00390625000   22000.49023437500   25209.65625000000   31635.60351562500   25426.19140625000   28779.40429687500   25780.04296875000   42321.91796875000   39573.31250000000   43557.95312500000   47846.15625000000   63024.28515625000   54023.09375000000   55784.41015625000   57712.96093750000   71636.94531250000   123013.4531250000   125781.3281250000   161379.2031250000   272789.7187500000   424883.0312500000   354300.2812500000   384248.3437500000   561325.4375000000   618664.1875000000   736823.8750000000   1194715.500000000   1846234.000000000   1921583.250000000   1594521.750000000
2007-08-18/07:25:42.180   20331.57226562500   25050.21679687500   40782.49218750000   31429.29687500000   23634.05273437500   28472.03906250000   38139.32812500000   44768.01953125000   25780.04687500000   42321.92187500000   42871.10546875000   53609.83203125000   54681.35546875000   63024.29296875000   50421.54687500000   55784.41796875000   92340.93750000000   103475.7890625000   106611.5781250000   150937.8125000000   169872.9375000000   230165.8437500000   322909.3750000000   354300.3437500000   317421.4375000000   528305.4375000000   651226.7500000000   736823.9375000000   1131831.750000000   1723139.500000000   2041697.250000000   1594522.000000000
2007-08-18/07:25:45.181   10947.76171875000   37575.35937500000   23528.33203125000   31429.29687500000   25209.65820312500   37962.74609375000   28604.47460937500   35174.84765625000   22557.53515625000   32555.30078125000   49466.68359375000   53609.83203125000   54681.35156250000   63024.29296875000   50421.54687500000   66941.34375000000   84645.82031250000   119395.2421875000   114812.5156250000   125781.3437500000   254810.5625000000   238690.6093750000   339904.9062500000   337428.5625000000   367541.6250000000   561325.5000000000   716352.0000000000   768861.1875000000   1131831.750000000   1846234.250000000   1921583.500000000   1594522.000000000
2007-08-18/07:25:48.182   34407.31250000000   21918.93554687500   21959.77539062500   31429.29882812500   34663.30468750000   25308.47460937500   34961.04296875000   35174.84765625000   48337.66406250000   32555.30273437500   46168.89453125000   36856.71875000000   44428.57031250000   56021.57031250000   64827.76562500000   59503.39453125000   76950.71875000000   111435.5156250000   106611.5781250000   117395.8671875000   127404.4218750000   247215.3906250000   356900.5000000000   354300.3437500000   367541.6250000000   528305.4375000000   683789.3125000000   736824.0000000000   1068948.375000000   1846234.250000000   1861527.375000000   1535460.125000000
2007-08-18/07:25:51.183   21895.54492187500   31312.79101562500   31371.13281250000   22000.49609375000   34663.30859375000   31635.61132812500   25426.19921875000   38372.57812500000   35447.59375000000   42321.92968750000   59360.07031250000   60311.10156250000   47846.17187500000   56021.57812500000   64827.77343750000   66941.35937500000   57712.98046875000   87556.36718750000   90209.72656250000   167708.8593750000   152885.5312500000   272789.8125000000   322909.4375000000   404915.8437500000   367541.6875000000   511795.5000000000   651226.8750000000   736824.0625000000   1131832.000000000   1723139.750000000   2041697.625000000   1476398.750000000
2007-08-18/07:25:54.184   28151.42773437500   37575.36718750000   28234.01171875000   22000.49609375000   40965.75000000000   44289.89453125000   31782.76171875000   12790.83496093750   35447.59375000000   35810.84765625000   36275.53906250000   60311.09765625000   51263.76562500000   63024.30468750000   50421.55468750000   74379.32031250000   76950.72656250000   87556.36718750000   90209.72656250000   134166.8437500000   212341.6875000000   255740.2031250000   322909.4375000000   404915.8437500000   367541.6875000000   561325.6250000000   651226.8125000000   800898.6250000000   1131832.000000000   1723139.750000000   2041697.625000000   1535460.250000000
2007-08-18/07:25:57.184   25023.48632812500   18787.65820312500   34508.25390625000   28286.36718750000   37814.53125000000   17399.57031250000   14302.22656250000   31977.13476562500   32225.08007812500   48833.01953125000   46168.90234375000   53609.84375000000   54681.36718750000   35013.44140625000   64827.77734375000   59503.40234375000   84645.83593750000   111435.5312500000   98410.65625000000   150937.8437500000   178366.7031250000   272789.8125000000   356900.5625000000   371172.1875000000   451075.9375000000   561325.6250000000   586102.0625000000   832936.1250000000   1068948.625000000   1723139.875000000   1921583.875000000   1535460.375000000
2007-08-18/07:26:00.185   31279.37695312500   31312.79687500000   17254.10742187500   34572.24609375000   18907.24218750000   44289.90625000000   41317.62890625000   35174.85937500000   24168.79882812500   39066.39453125000   32977.76171875000   43557.97265625000   44428.58593750000   63024.31640625000   46820.01562500000   59503.41015625000   76950.74218750000   103475.8203125000   90209.74218750000   134166.8750000000   186860.4687500000   255740.2656250000   373896.2187500000   388044.0625000000   350835.0000000000   511795.5625000000   651226.9375000000   768861.4375000000   1194716.000000000   1723140.000000000   2041698.000000000   1712647.750000000
2007-08-18/07:26:03.186   31279.37500000000   28181.50976562500   20391.22265625000   18857.56640625000   28360.88085937500   37962.75781250000   25426.20312500000   25581.69921875000   29002.56835937500   35810.85156250000   52764.48828125000   46908.59765625000   51263.77343750000   56021.58593750000   72030.90625000000   81817.29687500000   69255.63281250000   71636.97656250000   106611.6093750000   117395.9062500000   152885.5625000000   247215.4687500000   322909.5000000000   371172.2187500000   384248.5312500000   561325.6875000000   618664.5000000000   768861.4375000000   1006065.687500000   1661593.250000000   1921584.125000000   1653584.875000000
2007-08-18/07:26:06.187   28151.43359375000   25050.22656250000   28234.01953125000   44001.07031250000   25209.66796875000   31635.61914062500   23837.06445312500   35174.85937500000   32225.08398437500   45577.48046875000   49466.69921875000   53609.85156250000   61516.57421875000   52520.23046875000   46820.01562500000   74379.33593750000   69255.63281250000   95516.10156250000   131214.4687500000   134166.8750000000   186860.4843750000   272789.8750000000   356900.6250000000   371172.2500000000   350835.0000000000   528305.6250000000   651227.0000000000   672750.1250000000   1068948.750000000   1723140.125000000   1921584.250000000   1594522.625000000
2007-08-18/07:26:09.188   10947.76660156250   20353.30273437500   34508.26171875000   44001.07421875000   28360.88476562500   44289.91015625000   20658.78515625000   28779.41992187500   29002.57031250000   65110.78125000000   49466.70312500000   43557.97656250000   37593.40625000000   52520.23046875000   72030.91406250000   89255.28906250000   92340.97656250000   71636.98437500000   114812.5625000000   117395.9140625000   220835.5156250000   289839.5000000000   339905.0625000000   337428.7187500000   434369.1250000000   495285.6250000000   651227.0000000000   768861.5000000000   1131832.250000000   1846235.000000000   1921584.375000000   1653585.000000000
2007-08-18/07:26:12.189   34407.32812500000   23484.58984375000   28234.02343750000   34572.25390625000   23634.06640625000   37962.76562500000   31782.77539062500   31977.14453125000   32225.08984375000   35810.85937500000   52764.50390625000   36856.73828125000   54681.38671875000   56021.60156250000   72030.92187500000   66941.38281250000   76950.75781250000   79596.69531250000   106611.6328125000   134166.9062500000   195354.2656250000   272789.9062500000   390891.9375000000   421787.8750000000   367541.8437500000   594346.0625000000   651227.1250000000   736824.3750000000   974624.6250000000   1723140.375000000   2041698.375000000   1476399.375000000
2007-08-18/07:26:15.190   31279.38281250000   34444.08984375000   25096.90429687500   40858.13671875000   34663.32421875000   34799.19531250000   20658.78710937500   31977.14453125000   35447.60546875000   58599.68359375000   32977.76953125000   46908.60937500000   47846.18750000000   45517.51953125000   79234.04687500000   59503.42187500000   69255.64843750000   79596.69531250000   98410.69531250000   142552.3906250000   203848.0156250000   272789.9062500000   407887.6250000000   371172.3125000000   367541.8125000000   511795.6875000000   683789.6875000000   704787.2500000000   1068948.875000000   1723140.375000000   1801472.500000000   1594522.875000000
2007-08-18/07:26:18.191   34407.33203125000   37575.38281250000   40782.51562500000   23571.97265625000   40965.76562500000   22144.92382812500   47674.21875000000   31977.14648437500   35447.60937500000   39066.40234375000   52764.50390625000   46908.60937500000   27340.64453125000   49018.87890625000   64827.80078125000   66941.38281250000   76950.75781250000   103475.8437500000   114812.5859375000   100625.0000000000   203848.0156250000   230165.9843750000   339905.1250000000   371172.3437500000   384248.6250000000   528305.7500000000   618664.6250000000   800899.0000000000   1068949.000000000   1600047.375000000   1921584.625000000   1476399.375000000
2007-08-18/07:26:21.191   28151.44335937500   37575.38671875000   43919.64843750000   50286.98046875000   31512.11132812500   37962.77343750000   34961.06640625000   44768.05078125000   41892.65234375000   39066.41015625000   49466.71875000000   40207.36718750000   54681.39453125000   70027.07812500000   64827.81250000000   55784.45703125000   100036.1328125000   95516.13281250000   139415.4843750000   142552.4218750000   169873.0625000000   289839.5937500000   322909.6250000000   371172.3750000000   350835.1250000000   511795.7812500000   651227.1875000000   736824.5000000000   1068949.125000000   1661594.000000000   1921584.875000000   1653585.625000000
2007-08-18/07:26:24.192   43791.18359375000   28181.52148437500   21959.78906250000   22000.50781250000   28360.89257812500   34799.19921875000   34961.06640625000   35174.87109375000   25780.06445312500   32555.32617187500   46168.92578125000   46908.61718750000   44428.60156250000   63024.33984375000   54023.13671875000   74379.35937500000   69255.65625000000   95516.13281250000   106611.6484375000   125781.4296875000   169873.0625000000   247215.5625000000   390892.0000000000   388044.1875000000   384248.6875000000   511795.7500000000   651227.1875000000   768861.7500000000   1131832.625000000   1723140.625000000   1921584.875000000   1535461.125000000
2007-08-18/07:26:27.193   25023.50000000000   23484.59375000000   25096.91015625000   44001.08984375000   37814.55078125000   28472.06054687500   34961.06640625000   41570.32421875000   32225.09765625000   45577.50000000000   46168.92968750000   33506.12500000000   51263.79687500000   56021.61328125000   57624.69531250000   89255.31250000000   84645.89062500000   87556.42187500000   106611.6562500000   125781.4375000000   178366.8125000000   196067.0000000000   356900.7812500000   388044.2187500000   434369.2812500000   561325.9375000000   683789.8125000000   800899.1250000000   1006066.187500000   1723140.750000000   2041698.875000000   1653585.625000000
2007-08-18/07:26:30.194   31279.39453125000   34444.10156250000   34508.27734375000   25143.44921875000   31512.11523437500   37962.78125000000   34961.07421875000   47965.78906250000   35447.62109375000   42321.96093750000   36275.56640625000   43558.00000000000   47846.20703125000   52520.25781250000   64827.82031250000   55784.46484375000   61560.57031250000   71637.01562500000   123013.5781250000   159323.4687500000   195354.3281250000   238690.8281250000   373896.4375000000   404916.1250000000   451076.2500000000   528305.8750000000   683789.9375000000   736824.6250000000   1068949.375000000   1723141.000000000   2041699.125000000   1535461.375000000
2007-08-18/07:26:33.195   34407.33984375000   25050.23828125000   47056.78515625000   44001.09375000000   44117.00000000000   28472.06445312500   44495.94140625000   38372.60546875000   25780.06835937500   29299.79101562500   39573.35546875000   46908.62500000000   37593.42187500000   38514.82031250000   72030.94531250000   74379.37500000000   107731.2890625000   87556.42968750000   73807.94531250000   134166.9375000000   186860.5781250000   204591.7656250000   288918.6562500000   354300.6562500000   417662.4375000000   561326.0000000000   683789.9375000000   704787.5000000000   1068949.250000000   1723141.000000000   1861528.875000000   1535461.375000000
2007-08-18/07:26:36.196   25023.50390625000   20353.31445312500   37645.40625000000   31429.32617187500   37814.55859375000   31635.63671875000   25426.21875000000   31977.15625000000   32225.10351562500   32555.33203125000   39573.35546875000   43558.00000000000   54681.40625000000   38514.82031250000   64827.82421875000   89255.32812500000   61560.57031250000   79596.72656250000   114812.6250000000   159323.4687500000   178366.8437500000   247215.6250000000   339905.2500000000   320557.1562500000   384248.7812500000   511795.8750000000   683789.9375000000   768861.8750000000   1068949.375000000   1661594.250000000   1861529.000000000   1653585.875000000
2007-08-18/07:26:39.197   31279.39843750000   25050.24414062500   47056.79296875000   50286.99609375000   37814.56250000000   28472.07031250000   34961.07812500000   35174.88671875000   48337.71484375000   42321.96875000000   39573.36328125000   53609.89062500000   54681.41406250000   49018.90234375000   54023.15625000000   59503.45312500000   76950.79687500000   71637.03125000000   123013.5937500000   142552.4687500000   178366.8593750000   255740.4531250000   322909.7187500000   421788.0937500000   400955.6562500000   495285.9375000000   748915.6250000000   768862.0000000000   1006066.500000000   1784688.500000000   1801473.375000000   1535461.750000000
2007-08-18/07:26:42.198   34407.34765625000   28181.52929687500   37645.41015625000   25143.45312500000   34663.33984375000   37962.78515625000   28604.50585937500   28779.43750000000   51560.23828125000   29299.79687500000   36275.57421875000   33506.13671875000   37593.42968750000   63024.35937500000   50421.60156250000   74379.38281250000   69255.67968750000   79596.73437500000   73807.95312500000   125781.4765625000   178366.8593750000   272790.0625000000   356900.8750000000   438660.0000000000   384248.8125000000   594346.3750000000   683790.0000000000   800899.3750000000   1068949.500000000   1784688.500000000   1861529.250000000   1653586.125000000
2007-08-18/07:26:45.199   34407.34375000000   34444.10546875000   43919.66406250000   31429.32812500000   44117.00781250000   28472.06835937500   47674.23828125000   31977.16015625000   32225.10546875000   19533.18359375000   46168.94140625000   43558.00390625000   44428.61718750000   63024.35937500000   54023.15625000000   66941.41406250000   92341.03125000000   87556.44531250000   106611.6796875000   159323.4843750000   195354.3437500000   272790.0312500000   339905.2812500000   388044.3125000000   334128.4687500000   594346.3750000000   716352.7500000000   832936.8125000000   1006066.437500000   1723141.250000000   1921585.500000000   1535461.625000000
2007-08-18/07:26:48.199   28151.45117187500   37575.39843750000   23528.35546875000   25143.45117187500   44117.00781250000   34799.21093750000   25426.22070312500   31977.15820312500   38670.14453125000   35810.87500000000   42871.14843750000   60311.14843750000   30758.24414062500   56021.62500000000   72030.95312500000   66941.41406250000   69255.67968750000   87556.44531250000   82008.87500000000   134166.9531250000   169873.1093750000   306889.3437500000   356900.8437500000   337428.9062500000   400955.6250000000   594346.3125000000   716352.7500000000   800899.3125000000   1068949.375000000   1600048.125000000   1921585.375000000   1594523.625000000
2007-08-18/07:26:51.200   34407.34765625000   37575.40234375000   50193.92968750000   23571.98632812500   34663.34375000000   37962.78906250000   31782.79296875000   38372.61328125000   35447.62890625000   32555.33984375000   46168.94531250000   36856.76171875000   44428.62109375000   45517.54687500000   54023.16015625000   66941.42187500000   61560.58593750000   103475.9062500000   114812.6484375000   134166.9843750000   161379.4062500000   255740.4687500000   356900.9062500000   404916.2187500000   434369.4375000000   528306.0000000000   683790.0625000000   832936.9375000000   1131833.000000000   1723141.375000000   1921585.625000000   1594523.750000000
2007-08-18/07:26:54.201   20331.59570312500   34444.11328125000   25096.91992187500   28286.39453125000   37814.56640625000   25308.50390625000   22247.94140625000   28779.44140625000   32225.11132812500   39066.42578125000   32977.78906250000   46908.63671875000   88857.50781250000   49018.91015625000   57624.72265625000   66941.42187500000   84645.92187500000   103475.9062500000   98410.75781250000   109010.5312500000   186860.6250000000   255740.4843750000   339905.3437500000   354300.7500000000   400955.6875000000   511796.0000000000   651227.5000000000   768862.1250000000   1068949.625000000   1661594.750000000   2041699.750000000   1653586.375000000
2007-08-18/07:26:57.202   43791.20703125000   28181.53515625000   23528.36132812500   34572.27734375000   37814.57031250000   37962.79296875000   28604.51171875000   28779.44335937500   38670.15234375000   48833.07031250000   59360.13281250000   46908.64062500000   41011.03125000000   70027.10937500000   50421.60937500000   59503.46484375000   76950.80468750000   79596.75000000000   90209.82031250000   142552.5000000000   178366.8906250000   221641.3593750000   305914.2500000000   388044.4062500000   384248.8750000000   528306.0625000000   716352.8750000000   768862.1250000000   1006066.625000000   1661594.875000000   2161815.500000000   1535462.000000000
2007-08-18/07:27:00.203   34407.35546875000   21918.96289062500   34508.29296875000   34572.28125000000   40965.79687500000   31635.64843750000   38139.37500000000   25581.72265625000   32225.11523437500   45577.52343750000   49466.74609375000   43558.01562500000   41011.03125000000   35013.48046875000   64827.84765625000   81817.38281250000   84645.92968750000   63677.34375000000   123013.6250000000   150938.0156250000   195354.4062500000   230166.1406250000   339905.3750000000   438660.1250000000   367542.0937500000   511796.0625000000   683790.1875000000   864974.6875000000   1006066.687500000   1600048.500000000   1921586.000000000   1653586.500000000
2007-08-18/07:27:03.204   28151.46093750000   28181.53906250000   23528.36328125000   28286.39843750000   34663.35156250000   41126.37109375000   47674.25390625000   47965.80859375000   24168.82421875000   39066.43359375000   49466.75000000000   60311.17187500000   54681.42968750000   70027.11718750000   57624.73046875000   66941.43750000000   69255.70312500000   79596.75781250000   98410.77343750000   192865.6875000000   161379.4375000000   272790.1250000000   339905.3750000000   371172.6250000000   334128.5937500000   511796.0937500000   651227.6250000000   800899.6250000000   1131833.375000000   1661595.000000000   1921586.125000000   1594524.125000000
2007-08-18/07:27:06.205   37535.30859375000   37575.41406250000   25096.92578125000   37715.22656250000   31512.13281250000   28472.08007812500   31782.80273437500   25581.72656250000   51560.25781250000   32555.34765625000   39573.37500000000   53609.91015625000   44428.63281250000   56021.64843750000   72030.98437500000   66941.43750000000   69255.71093750000   79596.76562500000   123013.6406250000   117396.0312500000   186860.6718750000   230166.1718750000   322909.8437500000   404916.3437500000   334128.6250000000   594346.5625000000   683790.2500000000   768862.2500000000   1006066.812500000   1723141.875000000   1921586.250000000   1535462.250000000
2007-08-18/07:27:09.206   31279.41210937500   31312.83203125000   31371.17382812500   23571.99414062500   34663.35546875000   31635.65234375000   28604.51757812500   38372.62500000000   51560.26171875000   52088.62890625000   49466.75390625000   53609.91015625000   37593.44531250000   63024.38671875000   54023.17968750000   59503.47656250000   84645.94531250000   103475.9375000000   139415.5937500000   117396.0390625000   195354.4375000000   238690.9687500000   356901.0312500000   371172.6562500000   417662.6875000000   561326.3125000000   651227.6875000000   832937.1875000000   1131833.500000000   1784689.250000000   1921586.375000000   1594524.375000000
2007-08-18/07:27:12.206   34407.36328125000   25050.25585937500   28234.05078125000   28286.40429687500   31512.13671875000   28472.08398437500   50852.55859375000   44768.08593750000   38670.16406250000   26044.26953125000   36275.58984375000   43558.02734375000   47846.23828125000   42016.20312500000   54023.18359375000   89255.38281250000   76950.82812500000   119395.4296875000   114812.6875000000   150938.0468750000   186860.6875000000   221641.4218750000   305914.3437500000   354300.8750000000   367542.1875000000   561326.3750000000   651227.7500000000   800899.7500000000   1068950.000000000   1661595.250000000   1921586.375000000   1653586.875000000
2007-08-18/07:27:15.207   21895.57421875000   28181.54296875000   28234.05078125000   25143.46289062500   34663.35546875000   34799.22656250000   25426.23242187500   35174.90234375000   35447.64062500000   35810.89453125000   46168.96093750000   40207.39843750000   47846.23437500000   63024.39062500000   57624.73828125000   66941.44531250000   84645.95312500000   103475.9375000000   98410.78906250000   167709.0937500000   186860.6875000000   238690.9687500000   356901.0312500000   354300.8750000000   350835.4062500000   495286.1562500000   683790.3125000000   832937.1875000000   1068950.000000000   1723142.000000000   2041700.375000000   1535462.375000000
2007-08-18/07:27:18.208   31279.41601562500   25050.25781250000   25096.93164062500   34572.28906250000   37814.58593750000   28472.08593750000   28604.52148437500   25581.73242187500   25780.08789062500   39066.44531250000   39573.38281250000   36856.77734375000   61516.65234375000   49018.92968750000   57624.74609375000   96693.39062500000   69255.72656250000   79596.78125000000   114812.7031250000   92239.63281250000   203848.2343750000   247215.7968750000   322909.9062500000   371172.7187500000   367542.2187500000   478776.2500000000   716353.1875000000   768862.4375000000   1068950.125000000   1723142.250000000   2041700.625000000   1594524.625000000
2007-08-18/07:27:21.209   31279.41796875000   25050.25976562500   25096.93359375000   20429.06054687500   28360.91992187500   20563.16210937500   34961.10156250000   31977.18164062500   32225.12695312500   32555.35742187500   59360.16015625000   36856.78125000000   34175.85937500000   52520.29687500000   57624.75000000000   59503.49218750000   92341.09375000000   87556.50000000000   98410.80468750000   109010.5859375000   178366.9687500000   221641.4531250000   339905.5000000000   371172.7500000000   367542.2500000000   561326.4375000000   716353.2500000000   832937.3750000000   1068950.125000000   1723142.375000000   2041700.750000000   1653587.125000000
2007-08-18/07:27:24.210   31279.41992187500   25050.26171875000   28234.05664062500   50287.03125000000   23634.09375000000   28472.08984375000   28604.52539062500   38372.63671875000   35447.64843750000   48833.09375000000   36275.59765625000   67012.46875000000   44428.64843750000   56021.66796875000   72031.00781250000   59503.49609375000   84645.96875000000   87556.50781250000   98410.81250000000   150938.0781250000   186860.7343750000   264265.4375000000   356901.1250000000   421788.3750000000   334128.7187500000   561326.5000000000   683790.5000000000   832937.4375000000   1006067.125000000   1784689.750000000   1921586.875000000   1653587.250000000
2007-08-18/07:27:27.211   31279.42187500000   25050.26171875000   25096.93554687500   47144.08203125000   31512.14453125000   37962.81250000000   41317.68750000000   31977.18554687500   45115.22265625000   35810.90625000000   42871.18359375000   53609.92968750000   47846.25000000000   63024.40625000000   79234.14843750000   66941.46875000000   69255.73437500000   111435.7109375000   106611.7656250000   134167.0625000000   186860.7500000000   196067.2031250000   305914.4375000000   371172.7812500000   384249.0937500000   627367.1875000000   683790.5625000000   864975.1250000000   943184.5625000000   1661595.750000000   1921587.000000000   1535462.875000000
2007-08-18/07:27:30.212   10947.78222656250   28181.55273437500   40782.57031250000   25143.47265625000   34663.36718750000   23726.73632812500   28604.52929687500   20785.15429687500   32225.13281250000   35810.90625000000   46168.98046875000   46908.66796875000   37593.45703125000   63024.41015625000   54023.19921875000   81817.42968750000   69255.74218750000   119395.4687500000   114812.7265625000   150938.0937500000   135898.3593750000   255740.6562500000   322910.0000000000   354301.0000000000   400955.9687500000   561326.5625000000   683790.5625000000   736825.3125000000   1131833.875000000   1661595.875000000   1921587.125000000   1594525.000000000
2007-08-18/07:27:33.213   28151.47656250000   25050.26562500000   18822.69531250000   31429.35742187500   40965.82031250000   23726.73632812500   31782.81835937500   15988.57617187500   29002.61523437500   52088.65234375000   46168.98046875000   53609.93750000000   44428.65625000000   56021.67578125000   64827.88671875000   74379.44531250000   76950.85937500000   79596.80468750000   106611.7812500000   125781.5859375000   186860.7656250000   221641.5000000000   356901.1875000000   388044.6562500000   384249.1562500000   594346.8750000000   683790.6250000000   768862.6250000000   1068950.375000000   1723142.750000000   1921587.250000000   1653587.500000000
2007-08-18/07:27:36.214   25023.52929687500   37575.42968750000   28234.06250000000   28286.41406250000   37814.59375000000   28472.09375000000   28604.52929687500   47965.83593750000   41892.70312500000   32555.36328125000   39573.39453125000   43558.04296875000   41011.05468750000   45517.58203125000   43218.53125000000   66941.46875000000   61560.63281250000   103475.9843750000   114812.7343750000   134167.0781250000   161379.5312500000   264265.4687500000   339905.5625000000   438660.3750000000   417662.8750000000   528306.4375000000   651228.0000000000   800900.0625000000   1006067.312500000   1846237.750000000   1921587.125000000   1535463.000000000
2007-08-18/07:27:39.214   31279.42968750000   21918.98046875000   34508.31640625000   40858.19531250000   22058.49218750000   37962.82421875000   23837.10351562500   25581.74218750000   32225.13867187500   24416.51171875000   39573.39843750000   53609.94140625000   54681.46484375000   56021.68359375000   72031.03125000000   66941.48437500000   57713.08593750000   79596.81250000000   98410.83593750000   117396.1015625000   169873.2812500000   247215.8906250000   288919.0000000000   421788.5000000000   350835.5937500000   528306.5000000000   683790.6875000000   800900.1250000000   1068950.500000000   1723143.000000000   1921587.375000000   1771714.000000000
2007-08-18/07:27:42.215   28151.48242187500   46969.32812500000   47056.84375000000   23572.00781250000   37814.60156250000   34799.24609375000   34961.11328125000   35174.92187500000   48337.76562500000   42322.01171875000   46168.98828125000   43558.05078125000   54681.46875000000   45517.58984375000   72031.03125000000   59503.51562500000   61560.64453125000   87556.53906250000   139415.6718750000   109010.6250000000   169873.2968750000   247215.9062500000   356901.2500000000   354301.0625000000   384249.2187500000   561326.6875000000   748916.3750000000   832937.6875000000   1131834.125000000   1723143.000000000   1921587.500000000   1653587.750000000
2007-08-18/07:27:45.216   18767.64257812500   28181.56054687500   34508.32031250000   31429.36328125000   25209.71289062500   34799.25000000000   22247.96289062500   31977.19531250000   35447.66406250000   45577.56250000000   39573.40234375000   43558.05468750000   37593.46875000000   52520.32031250000   64827.90234375000   89255.43750000000   69255.75781250000   87556.53906250000   98410.85156250000   117396.1171875000   169873.3125000000   230166.3281250000   356901.2500000000   337429.3125000000   400956.0937500000   528306.5625000000   814042.5625000000   800900.2500000000   1131834.250000000   1723143.125000000   1861531.250000000   1594525.375000000
2007-08-18/07:27:48.217   23459.56250000000   31312.85351562500   25096.94531250000   34572.30859375000   25209.71484375000   31635.67578125000   31782.82812500000   23982.88476562500   35447.66406250000   32555.37304687500   49466.79296875000   46908.68750000000   54681.47656250000   42016.23046875000   54023.21875000000   96693.44531250000   92341.14062500000   79596.82812500000   98410.85156250000   125781.6171875000   118911.0000000000   221641.5625000000   339905.6875000000   354301.1250000000   334128.8750000000   528306.5625000000   748916.4375000000   672751.3750000000   1068950.750000000   1661596.375000000   1921587.750000000   1653588.000000000
2007-08-18/07:27:51.218   17203.67187500000   37575.44531250000   34508.32421875000   34572.31250000000   44117.06250000000   25308.53125000000   31782.83007812500   31977.19921875000   32225.14453125000   32555.37500000000   42871.20312500000   53609.95312500000   75187.13281250000   56021.69531250000   54023.22265625000   89255.44531250000   61560.65234375000   71637.11718750000   131214.7187500000   142552.6406250000   203848.3593750000   238691.1562500000   339905.6875000000   371172.9375000000   384249.2812500000   627367.5000000000   683790.8750000000   897013.2500000000   1006067.687500000   1661596.500000000   1921587.875000000   1594525.625000000
2007-08-18/07:27:54.219   25023.53906250000   28181.56640625000   20391.26367187500   22000.54296875000   28360.93750000000   23726.74609375000   31782.83203125000   31977.20117187500   48337.77343750000   42322.01953125000   39573.41015625000   40207.42968750000   54681.48046875000   49018.96484375000   57624.78515625000   74379.47656250000   84646.01562500000   103476.0234375000   123013.7500000000   117396.1406250000   169873.3281250000   272790.4062500000   322910.1250000000   404916.7187500000   400956.1562500000   561326.8125000000   748916.5625000000   832937.8750000000   1068950.875000000   1784690.750000000   1921588.000000000   1594525.625000000
2007-08-18/07:27:57.220   25023.54101562500   23484.63085937500   28234.07421875000   34572.31640625000   34663.38671875000   44289.99609375000   31782.83398437500   35174.92968750000   32225.14843750000   42322.02343750000   29680.03906250000   53609.96093750000   27340.69140625000   52520.33203125000   72031.05468750000   55784.54687500000   76950.89843750000   71637.12500000000   90209.92187500000   142552.6562500000   152885.8750000000   272790.4062500000   322910.1562500000   404916.7187500000   417663.0625000000   561326.8125000000   716353.6875000000   736825.6875000000   1068950.875000000   1784690.875000000   1921588.000000000   1594525.750000000
2007-08-18/07:28:00.221   34407.39453125000   37575.44921875000   40782.59375000000   28286.42968750000   28360.94140625000   28472.10937500000   34961.12500000000   44768.12890625000   38670.19921875000   32555.38085937500   36275.62109375000   50259.32812500000   51263.88281250000   45517.60546875000   46820.11328125000   66941.50781250000   76950.89843750000   95516.29687500000   123013.7656250000   150938.1875000000   195354.6250000000   247215.9843750000   339905.7500000000   371173.0000000000   367542.5000000000   594347.1875000000   814042.7500000000   897013.3750000000   1131834.500000000   1784691.000000000   2041702.250000000   1535463.750000000
2007-08-18/07:28:03.221   28151.49023437500   31312.86132812500   28234.07617187500   37715.26562500000   25209.71875000000   20563.17773437500   34961.12500000000   17587.44335937500   29002.62890625000   48833.12500000000   42871.20703125000   53609.96093750000   30758.28710937500   52520.33593750000   50421.66796875000   74379.48437500000   69255.77343750000   87556.56250000000   114812.7890625000   134167.1406250000   152885.8750000000   213116.8437500000   390892.6562500000   320557.6250000000   400956.1875000000   528306.6875000000   716353.7500000000   864975.6250000000   1068950.875000000   1723143.625000000   1861531.750000000   1535463.750000000
2007-08-18/07:28:06.222   28151.49414062500   20353.34570312500   28234.08007812500   28286.43164062500   44117.07421875000   41126.42187500000   34961.12890625000   28779.48046875000   35447.67578125000   45577.57812500000   24733.36132812500   40207.44140625000   54681.49218750000   42016.24609375000   43218.55859375000   74379.49218750000   46170.46093750000   111435.7968750000   98410.89062500000   142552.6718750000   195354.6406250000   238691.2187500000   288919.1250000000   320557.6875000000   467783.9687500000   561326.9375000000   683791.0625000000   864975.7500000000   1068951.125000000   1784691.125000000   1921588.375000000   1535464.000000000
2007-08-18/07:28:09.223   25023.54687500000   34444.16015625000   40782.59765625000   50287.07421875000   28360.94531250000   28472.11328125000   28604.54882812500   22384.03125000000   35447.67968750000   29299.84179687500   65955.82031250000   36856.81250000000   37593.48437500000   56021.71484375000   64827.93359375000   59503.54296875000   69255.78906250000   111435.7968750000   106611.8515625000   142552.6875000000   152885.9062500000   264265.6562500000   339905.8125000000   404916.8125000000   367542.5625000000   561326.9375000000   683791.0625000000   864975.7500000000   974626.6250000000   1784691.250000000   1921588.500000000   1594526.125000000
2007-08-18/07:28:12.224   25023.54687500000   21918.99218750000   21959.83203125000   23572.02148437500   37814.62109375000   28472.11523437500   28604.55078125000   31977.21093750000   41892.73437500000   42322.03515625000   36275.62890625000   50259.33984375000   44428.68750000000   42016.25000000000   54023.24218750000   48346.60156250000   61560.67578125000   63677.42968750000   114812.8203125000   159323.7500000000   169873.3906250000   221641.6718750000   322910.2500000000   371173.0937500000   434370.0937500000   528306.8125000000   716353.8750000000   832938.1875000000   1006068.062500000   1784691.375000000   1921588.625000000   1535464.125000000
2007-08-18/07:28:15.225   37535.35546875000   25050.28515625000   31371.21289062500   23572.02343750000   28360.94921875000   28472.11718750000   41317.72656250000   38372.67187500000   45115.26562500000   29299.84375000000   29680.04882812500   53609.97656250000   44428.69140625000   56021.72265625000   43218.56640625000   59503.55078125000   84646.05468750000   87556.59375000000   131214.7812500000   117396.1875000000   203848.4531250000   272790.5000000000   288919.1875000000   354301.2812500000   384249.4375000000   561327.0625000000   748916.8750000000   832938.1875000000   1068951.250000000   1661597.250000000   1861532.250000000   1653588.875000000
2007-08-18/07:28:18.226   31279.45117187500   34444.16796875000   31371.21289062500   37715.27734375000   37814.62500000000   37962.85156250000   34961.13671875000   41570.41015625000   35447.68750000000   29299.84570312500   32977.84375000000   40207.44921875000   44428.69140625000   35013.53125000000   57624.81250000000   81817.50000000000   61560.68359375000   95516.32812500000   98410.91406250000   150938.2343750000   152885.9375000000   264265.6875000000   390892.8125000000   337429.5000000000   451077.0937500000   528306.8750000000   716354.0000000000   800900.7500000000   1006068.187500000   1784691.500000000   2041702.875000000   1594526.375000000
2007-08-18/07:28:21.227   14075.73632812500   34444.16796875000   37645.47656250000   28286.43945312500   25209.73046875000   34799.27343750000   34961.14062500000   38372.67968750000   45115.26953125000   39066.49218750000   39573.42968750000   43558.08203125000   47846.29687500000   63024.47265625000   57624.81640625000   55784.57421875000   69255.80468750000   79596.87500000000   123013.8125000000   117396.1953125000   152885.9375000000   238691.2812500000   305914.7500000000   337429.5312500000   367542.6562500000   561327.1250000000   683791.2500000000   832938.3125000000   1068951.375000000   1784691.625000000   1921588.875000000   1535464.375000000
2007-08-18/07:28:24.228   31279.45312500000   17222.06250000000   31371.21484375000   34572.33203125000   28360.95117187500   37962.85156250000   28604.55468750000   35174.94531250000   41892.73828125000   39066.48828125000   42871.22656250000   43558.08203125000   51263.90234375000   49018.98828125000   72031.08593750000   74379.51562500000   100036.3437500000   95516.33593750000   106611.8750000000   109010.7031250000   144392.2031250000   272790.5312500000   288919.2187500000   421788.8125000000   451077.1250000000   561327.0625000000   651228.5625000000   929051.6250000000   1068951.375000000   1846239.375000000   2041703.000000000   1535464.375000000
2007-08-18/07:28:27.228   28151.50585937500   23484.64453125000   31371.21875000000   34572.33593750000   34663.40625000000   41126.43750000000   44496.03125000000   28779.49218750000   32225.16601562500   39066.49609375000   49466.82812500000   30155.57226562500   47846.30468750000   56021.73437500000   64827.95312500000   74379.52343750000   69255.81250000000   95516.34375000000   106611.8828125000   134167.2187500000   186860.9531250000   196067.4218750000   339905.9062500000   337429.5625000000   350835.9062500000   594347.5000000000   716354.1250000000   768863.4375000000   1006068.312500000   1723144.500000000   2041703.250000000   1535464.500000000
2007-08-18/07:28:30.229   14075.73925781250   37575.47265625000   31371.22070312500   22000.55859375000   37814.63671875000   37962.85937500000   34961.14453125000   31977.22265625000   32225.16796875000   48833.15234375000   46169.03125000000   46908.72265625000   41011.10156250000   38514.89843750000   57624.82421875000   81817.51562500000   76950.94531250000   103476.0937500000   98410.92968750000   142552.7500000000   186860.9687500000   247216.1250000000   288919.2500000000   421788.9062500000   417663.3125000000   528307.0000000000   814043.2500000000   800900.8750000000   1006068.375000000   1784692.000000000   1921589.250000000   1594526.750000000
2007-08-18/07:28:33.230   31279.46093750000   31312.88085937500   40782.61718750000   37715.28906250000   37814.63671875000   28472.12695312500   31782.85351562500   41570.42187500000   45115.28125000000   32555.40039062500   42871.23437500000   33506.20312500000   30758.30664062500   77030.00000000000   64827.96093750000   74379.53125000000   92341.21875000000   79596.89062500000   82009.03906250000   125781.7265625000   144392.2500000000   289840.2812500000   339905.9687500000   320557.8437500000   384249.5625000000   528307.0000000000   716354.1875000000   768863.5000000000   1131835.250000000   1661597.750000000   1741421.375000000   1594526.875000000
2007-08-18/07:28:36.231   15639.71386718750   25050.29492187500   28234.09570312500   28286.44921875000   31512.18554687500   41126.44531250000   31782.85546875000   31977.22656250000   51560.34765625000   45577.60546875000   39573.44140625000   36856.83203125000   61516.74218750000   63024.48828125000   50421.70312500000   81817.52343750000   92341.22656250000   63677.46093750000   90209.99218750000   100625.2500000000   161379.7187500000   272790.5937500000   356901.5937500000   337429.6250000000   400956.4687500000   528307.0625000000   716354.2500000000   864976.1875000000   1068951.625000000   1723144.750000000   1921589.500000000   1653589.500000000
2007-08-18/07:28:39.232   40663.33203125000   21919.00390625000   18822.71875000000   28286.44921875000   44117.10156250000   41126.44531250000   44496.04296875000   31977.22851562500   38670.22656250000   29299.85742187500   36275.64843750000   46908.73046875000   51263.91796875000   70027.24218750000   43218.58593750000   66941.55468750000   57713.15234375000   71637.17968750000   106611.9062500000   125781.7421875000   195354.7656250000   272790.6250000000   288919.3125000000   371173.2812500000   384249.6250000000   511797.0000000000   683791.4375000000   864976.2500000000   1131835.375000000   1784692.250000000   1921589.500000000   1476403.250000000
2007-08-18/07:28:42.233   25023.56054687500   34444.18359375000   31371.22851562500   25143.50585937500   34663.41406250000   31635.70898437500   34961.15234375000   20785.18359375000   24168.86914062500   35810.95703125000   52764.64453125000   50259.36718750000   54681.53125000000   38514.91015625000   50421.71093750000   44627.64453125000   57713.15234375000   103476.1171875000   98410.95312500000   125781.7421875000   161379.7343750000   213117.0156250000   339906.0312500000   371173.3125000000   417663.4062500000   561327.3125000000   748917.2500000000   800901.0625000000   1068951.750000000   1784692.375000000   1921589.625000000   1476403.250000000
2007-08-18/07:28:45.234   25023.56250000000   20353.36132812500   28234.09960937500   34572.34765625000   40965.87500000000   37962.87109375000   31782.86132812500   44768.16406250000   25780.13085937500   39066.50781250000   36275.65234375000   40207.46875000000   61516.75390625000   38514.91015625000   54023.27734375000   66941.56250000000   61560.71484375000   95516.37500000000   114812.8906250000   100625.2656250000   135898.5468750000   238691.3906250000   390893.0000000000   388045.1875000000   367542.8125000000   561327.3750000000   716354.3750000000   832938.6875000000   1068951.875000000   1723145.125000000   1921589.750000000   1535465.000000000
2007-08-18/07:28:48.235   28151.51562500000   28181.59375000000   25096.97460937500   28286.45507812500   31512.19335937500   28472.13476562500   31782.86328125000   47965.90625000000   48337.82421875000   45577.61718750000   46169.04687500000   40207.47265625000   37593.51171875000   56021.75390625000   64827.98046875000   59503.58984375000   76950.96875000000   79596.91406250000   106611.9296875000   117396.2578125000   135898.5625000000   272790.6562500000   322910.4687500000   303686.1875000000   417663.4687500000   561327.3750000000   814043.5000000000   768863.7500000000   1068951.875000000   1661598.250000000   1921589.875000000   1535465.125000000
2007-08-18/07:28:51.235   31279.46875000000   25050.29882812500   28234.10156250000   40858.25000000000   37814.64843750000   34799.28906250000   23837.13281250000   23982.91015625000   25780.13085937500   32555.41015625000   36275.65234375000   26804.95703125000   27340.71679687500   49019.01171875000   57624.84375000000   81817.54687500000   76950.96875000000   87556.64062500000   98410.96093750000   125781.7578125000   169873.5000000000   272790.6562500000   339906.0312500000   371173.3437500000   367542.8437500000   594347.6875000000   716354.3750000000   832938.6875000000   1068951.875000000   1784692.500000000   1921589.875000000   1594527.250000000
2007-08-18/07:28:54.236   25023.56640625000   28181.59765625000   21959.84960937500   37715.30078125000   23634.13281250000   25308.56054687500   31782.86718750000   35174.96875000000   45115.29687500000   52088.73437500000   49466.85156250000   23454.33398437500   44428.72265625000   45517.64843750000   57624.85156250000   55784.60937500000   84646.10937500000   103476.1406250000   114812.9062500000   117396.2656250000   152886.0312500000   247216.2343750000   356901.7187500000   438661.0625000000   400956.5937500000   561327.4375000000   716354.4375000000   800901.2500000000   1131835.625000000   1600052.000000000   1861533.625000000   1535465.375000000
2007-08-18/07:28:57.237   31279.47460937500   28181.59960937500   25096.97851562500   18857.62695312500   31512.19726562500   34799.29687500000   50852.66015625000   25581.77929687500   35447.71093750000   35810.96484375000   42871.25390625000   43558.11328125000   47846.33203125000   35013.55468750000   57624.85546875000   74379.56250000000   76950.98437500000   119395.6640625000   106611.9453125000   134167.2968750000   186861.0625000000   221641.8593750000   305914.9375000000   354301.5625000000   400956.6250000000   561327.5000000000   716354.5000000000   929052.2500000000   1068952.125000000   1784692.875000000   1921590.250000000   1476403.750000000
2007-08-18/07:29:00.238   25023.57031250000   28181.59960937500   40782.63671875000   31429.40820312500   31512.19921875000   37962.87890625000   23837.13867187500   22384.05273437500   45115.30078125000   39066.51953125000   32977.86718750000   33506.21875000000   37593.52343750000   42016.28906250000   46820.16406250000   66941.58593750000   69255.85156250000   79596.92968750000   131214.8906250000   117396.2812500000   152886.0468750000   238691.4531250000   305914.9687500000   371173.4375000000   384249.7812500000   627368.3125000000   716354.5625000000   864976.6250000000   1068952.125000000   1784693.000000000   2041704.500000000   1535465.500000000
2007-08-18/07:29:03.239   40663.34765625000   28181.60156250000   14117.04003906250   44001.21484375000   34663.42968750000   50617.22265625000   31782.87304687500   28779.51171875000   45115.30468750000   48833.18359375000   29680.07617187500   40207.48437500000   51263.94140625000   35013.55859375000   54023.29296875000   89255.57031250000   61560.73437500000   79596.93750000000   106611.9609375000   150938.3593750000   186861.0781250000   221641.8750000000   339906.1562500000   354301.5937500000   400956.6562500000   528307.3125000000   716354.5625000000   832938.9375000000   1131835.875000000   1661598.750000000   1861534.000000000   1535465.625000000
2007-08-18/07:29:06.240   28151.52539062500   25050.30859375000   31371.24218750000   28286.46484375000   28360.97656250000   34799.30078125000   44496.06250000000   41570.44531250000   35447.71875000000   32555.42187500000   46169.06250000000   50259.39062500000   61516.77734375000   45517.66015625000   57624.86328125000   81817.57031250000   84646.13281250000   79596.93750000000   98411.00000000000   134167.3125000000   152886.0625000000   230166.6875000000   339906.1562500000   371173.4687500000   367542.9687500000   528307.3125000000   683791.8125000000   864976.6875000000   1131835.875000000   1661598.875000000   1921590.500000000   1653590.375000000
2007-08-18/07:29:09.241   23459.59765625000   31312.90234375000   43919.78125000000   47144.17187500000   44117.12500000000   31635.72460937500   25426.28906250000   47965.92187500000   51560.37890625000   32555.42382812500   49466.86718750000   33506.22265625000   44428.73437500000   56021.77734375000   50421.73437500000   66941.59375000000   69255.86718750000   103476.1718750000   98411.00781250000   109010.8046875000   161379.8281250000   238691.5000000000   305915.0000000000   337429.8437500000   400956.7187500000   528307.3750000000   683791.8750000000   864976.7500000000   1131836.000000000   1846241.125000000   1921590.625000000   1594527.875000000
2007-08-18/07:29:12.242   28151.52734375000   34444.19921875000   31371.24218750000   37715.31250000000   34663.43359375000   37962.88671875000   25426.28906250000   38372.71093750000   35447.71875000000   35810.97265625000   36275.66796875000   30155.59375000000   47846.33984375000   63024.52734375000   64828.00390625000   74379.57812500000   61560.74218750000   79596.94531250000   114812.9375000000   109010.7968750000   135898.6093750000   213117.1093750000   288919.4687500000   388045.3437500000   350836.1562500000   594347.9375000000   716354.6250000000   768864.0000000000   1068952.250000000   1784693.250000000   2041704.750000000   1594527.875000000
2007-08-18/07:29:15.242   25023.57617187500   31312.90625000000   15685.60546875000   23572.04882812500   31512.20898437500   31635.72851562500   34961.17578125000   31977.25000000000   38670.25390625000   26044.33007812500   26382.28906250000   33506.22656250000   44428.73828125000   56021.78515625000   64828.01171875000   59503.61718750000   69255.87500000000   103476.1796875000   106611.9843750000   117396.3125000000   161379.8437500000   272790.8125000000   322910.6250000000   286814.6250000000   467784.5625000000   528307.4375000000   683791.9375000000   864976.8125000000   1194720.250000000   1723146.000000000   1861534.375000000   1535465.875000000
2007-08-18/07:29:18.243   37535.40234375000   28181.60937500000   23528.42382812500   25143.52343750000   47268.36718750000   37962.89062500000   31782.88085937500   28779.51953125000   32225.19726562500   35810.98046875000   36275.67578125000   36856.85937500000   68352.02343750000   56021.78515625000   64828.01562500000   55784.63281250000   76951.00781250000   87556.69531250000   106611.9843750000   142552.8750000000   144392.3593750000   289840.5000000000   322910.6250000000   354301.7187500000   367543.0625000000   594348.0625000000   748917.7500000000   736826.8125000000   1068952.500000000   1723146.125000000   1861534.500000000   1535466.000000000
2007-08-18/07:29:21.244   28151.53320312500   20353.37500000000   25096.98828125000   23572.05273437500   40965.90234375000   28472.15234375000   44496.07812500000   25581.79101562500   41892.78906250000   48833.19921875000   36275.67578125000   50259.40625000000   41011.14062500000   45517.67187500000   54023.31250000000   66941.60937500000   76951.01562500000   63677.51171875000   114812.9687500000   142552.8750000000   178367.3750000000   221641.9531250000   305915.0937500000   371173.5625000000   384249.9062500000   561327.7500000000   716354.8125000000   864976.9375000000   1131836.250000000   1723146.250000000   1861534.625000000   1653590.875000000
2007-08-18/07:29:24.245   28151.53515625000   34444.21093750000   34508.38671875000   18857.63671875000   31512.21289062500   37962.89843750000   44496.07812500000   28779.52343750000   41892.78906250000   35810.98437500000   24733.39843750000   46908.76953125000   34175.93750000000   49019.04687500000   79234.32031250000   66941.60937500000   69255.88281250000   71637.23437500000   123013.9531250000   109010.8359375000   152886.1250000000   179018.1093750000   322910.6875000000   354301.7500000000   434370.6875000000   528307.5000000000   651229.3125000000   864977.0000000000   1068952.625000000   1600052.875000000   1921591.125000000   1594528.375000000
2007-08-18/07:29:27.246   40663.36718750000   28181.61523437500   31371.25390625000   31429.42382812500   34663.44531250000   34799.31640625000   31782.88671875000   31977.25585937500   29002.67578125000   52088.76562500000   36275.67968750000   36856.86718750000   47846.35546875000   63024.55078125000   57624.88671875000   74379.60937500000   69255.89062500000   87556.71093750000   114812.9843750000   125781.8515625000   161379.8750000000   238691.5781250000   305915.1250000000   337429.9375000000   384249.9687500000   594348.1250000000   748917.8750000000   864977.0625000000   1006069.437500000   1661599.500000000   1921591.250000000   1653591.000000000
2007-08-18/07:29:30.247   43791.33203125000   14090.79394531250   21959.86328125000   23572.05664062500   34663.44531250000   31635.73632812500   25426.29882812500   35174.99218750000   32225.20507812500   42322.09375000000   52764.69140625000   21779.03710937500   23923.14257812500   49019.05078125000   57624.89062500000   66941.61718750000   61560.76562500000   71637.25000000000   106612.0078125000   125781.8593750000   127404.9375000000   213117.2031250000   373897.6250000000   337429.9687500000   384249.9687500000   528307.5625000000   651229.4375000000   864977.0625000000   1194720.500000000   1723146.500000000   1921591.375000000   1535466.375000000
2007-08-18/07:29:33.248   40663.37109375000   28181.61718750000   18822.73828125000   44001.23828125000   40965.91406250000   28472.15820312500   31782.89062500000   31977.25976562500   41892.79687500000   48833.21093750000   29680.09179687500   46908.77734375000   41011.14843750000   49019.05468750000   57624.89062500000   81817.61718750000   84646.17187500000   79596.98437500000   98411.04687500000   125781.8671875000   169873.6562500000   255741.2343750000   373897.6562500000   371173.6562500000   384250.0000000000   627368.6875000000   683792.1875000000   800901.8750000000   1131836.500000000   1538507.000000000   1861535.000000000   1594528.625000000
2007-08-18/07:29:36.249   28151.53906250000   28181.61718750000   25096.99414062500   25143.52929687500   28360.99023437500   41126.48828125000   28604.59375000000   25581.79687500000   51560.39843750000   35810.98828125000   42871.28125000000   36856.87109375000   54681.58203125000   52520.42578125000   50421.75781250000   66941.62500000000   76951.03125000000   103476.2109375000   106612.0156250000   134167.3750000000   178367.4062500000   230166.7968750000   322910.7187500000   421789.3750000000   400956.8750000000   528307.5625000000   683792.1250000000   800901.8125000000   1131836.500000000   1723146.625000000   1921591.500000000   1594528.625000000
2007-08-18/07:29:39.249   21895.63476562500   15656.44238281250   25096.99804687500   20429.11328125000   28360.99414062500   37962.90625000000   25426.30273437500   28779.53125000000   35447.73828125000   52088.77734375000   32977.89062500000   53610.06250000000   37593.55078125000   42016.32031250000   50421.76171875000   66941.63281250000   84646.18750000000   95516.47656250000   114813.0078125000   125781.8828125000   220836.3750000000   187542.9218750000   305915.1875000000   337430.0312500000   417663.8437500000   627368.7500000000   683792.2500000000   832939.5000000000   1006069.687500000   1723146.875000000   1921591.750000000   1594528.750000000
2007-08-18/07:29:42.250   18767.68359375000   31312.92187500000   20391.30468750000   40858.28906250000   28360.99609375000   31635.74414062500   28604.59960937500   28779.53320312500   38670.27343750000   39066.55078125000   42871.29296875000   60311.35156250000   37593.55078125000   52520.43750000000   46820.19921875000   55784.65625000000   69255.90625000000   79596.99218750000   114813.0156250000   117396.3750000000   169873.6718750000   204592.4687500000   339906.4062500000   421789.4687500000   417663.8750000000   561327.9375000000   748918.0625000000   768864.5000000000   1068953.000000000   1661599.875000000   1921591.875000000   1594528.875000000
2007-08-18/07:29:45.251   25023.59179687500   31312.92187500000   31371.26562500000   23572.06250000000   25209.76953125000   37962.91015625000   28604.60156250000   35175.00390625000   29002.68554687500   45577.66406250000   26382.30468750000   43558.15234375000   47846.37500000000   52520.44140625000   57624.90625000000   59503.65234375000   69255.91406250000   87556.73437500000   98411.07031250000   109010.8750000000   144392.4375000000   230166.8437500000   339906.4062500000   388045.6250000000   467784.8437500000   561328.0000000000   618667.0000000000   832939.6250000000   1131836.750000000   1784694.500000000   1921591.875000000   1594529.000000000
2007-08-18/07:29:48.252   40663.38281250000   25050.32812500000   28234.13281250000   34572.38671875000   31512.22851562500   25308.58593750000   41317.79687500000   31977.26953125000   38670.27734375000   35811.00000000000   46169.09765625000   50259.42968750000   54681.59765625000   45517.69531250000   57624.91015625000   52065.67578125000   61560.78906250000   71637.27343750000   98411.07812500000   150938.4843750000   169873.7031250000   221642.0625000000   322910.8125000000   388045.6562500000   400957.0000000000   511797.6875000000   748918.1250000000   800902.0625000000   1131836.750000000   1723147.125000000   1921592.000000000   1653591.750000000
2007-08-18/07:29:51.253   37535.42578125000   23484.68164062500   25097.00390625000   25143.53906250000   50419.63671875000   41126.50000000000   38139.50000000000   28779.53710937500   29002.68945312500   45577.66796875000   36275.69921875000   33506.25000000000   34175.95312500000   70027.34375000000   50421.77343750000   89255.64843750000   61560.78906250000   71637.27343750000   106612.0546875000   134167.4218750000   169873.7031250000   213117.2812500000   339906.4687500000   371173.7812500000   350836.4375000000   528307.8125000000   781481.2500000000   832939.6875000000   1068953.125000000   1723147.250000000   1921592.125000000   1594529.125000000
2007-08-18/07:29:54.254   23459.61718750000   17222.09375000000   25097.00390625000   28286.49023437500   25209.77343750000   34799.33203125000   38139.50000000000   31977.27343750000   29002.69140625000   35811.00390625000   39573.50000000000   36856.88671875000   37593.55859375000   52520.44921875000   50421.77734375000   66941.64843750000   92341.35937500000   103476.2578125000   106612.0625000000   134167.4375000000   144392.4687500000   221642.0937500000   356902.1250000000   354301.9375000000   434370.9375000000   594348.4375000000   748918.2500000000   961091.3125000000   1068953.250000000   1784694.750000000   1921592.250000000   1594529.250000000
2007-08-18/07:29:57.255   34407.46484375000   31312.92773437500   20391.30859375000   28286.48828125000   40965.92578125000   31635.75000000000   41317.80078125000   28779.53906250000   32225.21875000000   35811.00390625000   36275.69921875000   36856.88671875000   41011.16406250000   52520.44531250000   57624.91406250000   66941.64843750000   76951.06250000000   71637.27343750000   98411.08593750000   142552.9687500000   186861.2500000000   264266.1562500000   305915.2500000000   388045.6875000000   417663.9687500000   594348.4375000000   651229.6875000000   768864.6875000000   1131836.875000000   1784694.750000000   2041706.500000000   1535467.000000000
2007-08-18/07:30:00.256   21895.64257812500   25050.33398437500   25097.00781250000   37715.34765625000   31512.23437500000   20563.22460937500   31782.90625000000   31977.27539062500   38670.28515625000   58599.92187500000   52764.71875000000   50259.44140625000   34175.96093750000   56021.83203125000   57624.92187500000   59503.66796875000   69255.92968750000   103476.2656250000   98411.10156250000   125781.9296875000   195355.0625000000   230166.9218750000   305915.3125000000   371173.8437500000   417664.0312500000   561328.1250000000   716355.3750000000   800902.2500000000   1194721.250000000   1723147.500000000   1921592.500000000   1594529.375000000
2007-08-18/07:30:03.257   17203.71484375000   20353.39062500000   40782.68359375000   34572.39843750000   31512.23632812500   34799.33984375000   34961.20703125000   25581.81054687500   35447.75390625000   32555.45507812500   36275.70703125000   50259.44531250000   23923.15625000000   35013.59765625000   50421.78515625000   89255.67187500000   100036.5312500000   95516.51562500000   147617.0625000000   109010.9140625000   152886.2343750000   255741.3750000000   271924.2500000000   337430.1875000000   434371.0000000000   594348.5625000000   748918.3750000000   864977.6250000000   1131837.125000000   1661600.625000000   1921592.625000000   1594529.500000000
2007-08-18/07:30:06.257   21895.64648437500   28181.63476562500   28234.14257812500   40858.30859375000   25209.77929687500   28472.17578125000   22248.02148437500   38372.75390625000   45115.35937500000   48833.24218750000   32977.91015625000   36856.89453125000   41011.17578125000   52520.46093750000   50421.78906250000   89255.67187500000   57713.24609375000   87556.77343750000   98411.10937500000   117396.4296875000   144392.5000000000   255741.3906250000   288919.7812500000   354302.0312500000   384250.2500000000   528307.9375000000   716355.4375000000   897015.5000000000   1068953.500000000   1723147.750000000   1921592.625000000   1594529.625000000
2007-08-18/07:30:09.258   31279.51757812500   28181.63671875000   31371.27929687500   25143.54687500000   37814.70703125000   28472.17773437500   28604.61328125000   41570.49609375000   29002.69921875000   29299.90625000000   32977.91015625000   36856.89453125000   54681.61718750000   49019.08593750000   50421.79296875000   59503.67968750000   84646.23437500000   79597.03125000000   114813.0703125000   117396.4375000000   152886.2500000000   221642.1562500000   339906.5625000000   337430.2187500000   367543.4062500000   561328.2500000000   618667.2500000000   832940.0000000000   1006070.250000000   1784695.250000000   2041707.125000000   1594529.750000000
2007-08-18/07:30:12.259   25023.60351562500   18787.74609375000   25097.01367187500   25143.54882812500   40965.94140625000   37962.92968750000   28604.61523437500   31977.28320312500   51560.43750000000   29299.90820312500   29680.11523437500   36856.89843750000   47846.39843750000   42016.34375000000   57624.93359375000   52065.69921875000   84646.23437500000   87556.78125000000   98411.11718750000   83854.44531250000   152886.2500000000   221642.1718750000   339906.5937500000   404917.7500000000   417664.1250000000   528308.0000000000   748918.5000000000   800902.4375000000   1068953.625000000   1723147.875000000   1921592.875000000   1653592.375000000
2007-08-18/07:30:15.260   23459.62695312500   21919.04296875000   25097.01367187500   34572.40625000000   28361.01367187500   41126.51953125000   47674.42578125000   23982.95117187500   29002.70117187500   42322.12890625000   42871.31640625000   26805.00000000000   54681.62500000000   56021.84765625000   57624.93750000000   59503.68359375000   84646.24218750000   87556.78906250000   106612.1015625000   117396.4453125000   152886.2656250000   213117.3750000000   305915.4062500000   371173.9375000000   400957.2187500000   594348.6875000000   716355.5625000000   800902.5000000000   1006070.375000000   1784695.500000000   1921593.000000000   1771719.125000000
2007-08-18/07:30:18.261   28151.56250000000   37575.54687500000   37645.55859375000   31429.45312500000   31512.24609375000   44290.10937500000   31782.91601562500   44768.24218750000   35447.76562500000   32555.46484375000   39573.51562500000   50259.45703125000   27340.76367187500   49019.09765625000   54023.37109375000   104131.7343750000   76951.09375000000   87556.78906250000   114813.0937500000   134167.5000000000   152886.2812500000   204592.6093750000   322911.0000000000   404917.7812500000   400957.2187500000   594348.6875000000   748918.5625000000   832940.1250000000   1068953.750000000   1784695.500000000   2041707.500000000   1535467.750000000
2007-08-18/07:30:21.262   28151.56445312500   25050.34375000000   28234.15039062500   28286.50390625000   28361.01562500000   28472.18359375000   34961.21875000000   31977.28906250000   32225.23632812500   42322.13671875000   52764.73828125000   43558.17968750000   47846.40625000000   52520.47656250000   57624.94531250000   89255.69531250000   69255.96093750000   79597.05468750000   98411.13281250000   100625.4453125000   152886.2812500000   247216.6406250000   339906.6562500000   354302.1250000000   400957.2500000000   627369.2500000000   781481.6875000000   897015.7500000000   1257606.375000000   1661601.125000000   2041707.625000000   1653592.750000000
2007-08-18/07:30:24.263   15639.74414062500   25050.34375000000   28234.15039062500   40858.32031250000   37814.71093750000   31635.76562500000   28604.61914062500   35175.02343750000   25780.17578125000   39066.57812500000   39573.51953125000   46908.82031250000   54681.62890625000   63024.60937500000   54023.37109375000   55784.69531250000   61560.82421875000   79597.04687500000   106612.1093750000   100625.4453125000   135898.7968750000   230167.0000000000   288919.8437500000   354302.1250000000   400957.2500000000   561328.3125000000   748918.5625000000   800902.5625000000   1131837.500000000   1723148.125000000   2041707.500000000   1594530.000000000
2007-08-18/07:30:27.264   23459.63281250000   28181.64648437500   28234.15429687500   28286.50781250000   22058.56054687500   34799.35546875000   41317.82812500000   25581.82226562500   32225.23828125000   21161.03906250000   32977.92187500000   43558.18359375000   61516.87109375000   56021.85937500000   57624.94921875000   81817.69531250000   69255.96875000000   87556.80468750000   73808.25781250000   117396.4765625000   161380.0625000000   196067.8593750000   373898.0312500000   371174.0312500000   384250.4062500000   561328.4375000000   814045.0000000000   832940.2500000000   1131837.625000000   1600054.750000000   1861536.875000000   1712656.000000000
2007-08-18/07:30:30.264   28151.57031250000   28181.64843750000   31371.29101562500   34572.41406250000   23634.17578125000   28472.18750000000   41317.82812500000   28779.55859375000   38670.30468750000   32555.47265625000   32977.92187500000   33506.27343750000   68352.10937500000   63024.62500000000   72031.25781250000   74379.69531250000   84646.26562500000   87556.81250000000   90210.17968750000   150938.6093750000   135898.8125000000   187543.0937500000   322911.0625000000   371174.0625000000   384250.4062500000   528308.1875000000   683792.8750000000   864978.0625000000   974629.1875000000   1661601.375000000   1921593.500000000   1653593.000000000
2007-08-18/07:30:33.265   17203.72460937500   25050.34960937500   37645.57031250000   34572.41796875000   23634.17773437500   37962.94531250000   31782.92578125000   31977.29687500000   25780.18164062500   42322.14453125000   49466.94531250000   40207.55078125000   41011.19531250000   70027.39843750000   64828.10546875000   55784.71093750000   61560.83984375000   103476.3281250000   106612.1328125000   134167.5312500000   161380.0781250000   213117.4531250000   271924.4062500000   371174.0625000000   367543.5625000000   528308.1875000000   748918.7500000000   800902.7500000000   1131837.750000000   1600054.875000000   2041708.000000000   1653593.125000000
2007-08-18/07:30:36.266   28151.57226562500   25050.35156250000   18822.75976562500   25143.56054687500   37814.72265625000   31635.77539062500   47674.44531250000   28779.56250000000   48337.92187500000   35811.03125000000   36275.72656250000   36856.91406250000   23923.17187500000   63024.62890625000   57624.96093750000   66941.70312500000   84646.27343750000   79597.07812500000   114813.1250000000   117396.4921875000   178367.6250000000   221642.2656250000   322911.1250000000   404917.9375000000   400957.3750000000   594348.9375000000   748918.8125000000   768865.3125000000   1068954.000000000   1723148.625000000   2041708.125000000   1594530.500000000
2007-08-18/07:30:39.267   25023.61523437500   37575.56250000000   28234.16015625000   25143.56250000000   40965.96093750000   41126.53906250000   31782.92968750000   15988.63183593750   22557.65625000000   42322.14843750000   39573.53125000000   40207.55468750000   25631.97460937500   63024.63281250000   50421.82031250000   81817.71093750000   50018.15234375000   95516.57812500000   123014.1328125000   142553.0937500000   186861.4218750000   230167.0781250000   356902.4062500000   320558.5937500000   417664.3125000000   561328.5625000000   716355.8750000000   800902.8125000000   1068954.125000000   1846244.250000000   2041708.250000000   1535468.375000000
2007-08-18/07:30:42.268   31279.53515625000   28181.65429687500   40782.71484375000   28286.51562500000   31512.25976562500   47453.72265625000   34961.23046875000   31977.30078125000   29002.71679687500   42322.15234375000   29680.13085937500   33506.28125000000   27340.77734375000   52520.49609375000   54023.39453125000   55784.71875000000   61560.84765625000   63677.60937500000   90210.20312500000   134167.5625000000   178367.6406250000   255741.5625000000   322911.1562500000   354302.2500000000   367543.6250000000   561328.5625000000   651230.3125000000   736828.0000000000   1131838.000000000   1723148.875000000   1921594.000000000   1594530.625000000
2007-08-18/07:30:45.269   17203.72656250000   46969.48828125000   18822.76171875000   28286.51367187500   25209.79492187500   34799.36328125000   28604.63085937500   35175.03906250000   32225.24804687500   39066.59375000000   49466.94921875000   30155.64648437500   34175.98437500000   56021.87500000000   57624.96484375000   81817.71875000000   84646.28125000000   79597.07812500000   82009.23437500000   134167.5468750000   144392.5937500000   213117.4843750000   356902.4375000000   337430.4062500000   384250.5000000000   561328.5625000000   683793.0000000000   800902.8750000000   1131837.875000000   1723148.750000000   2041708.375000000   1712656.375000000
2007-08-18/07:30:48.270   17203.72851562500   20353.40820312500   31371.30078125000   28286.51757812500   37814.73437500000   28472.19726562500   31782.93359375000   25581.83203125000   32225.25195312500   32555.48242187500   39573.53906250000   40207.56250000000   44428.81640625000   56021.87890625000   57624.97265625000   59503.72265625000   76951.14062500000   71637.35156250000   106612.1640625000   150938.6562500000   161380.1250000000   196067.9375000000   373898.1875000000   320558.6562500000   367543.6562500000   528308.3750000000   716356.0000000000   768865.4375000000   1006071.000000000   1784696.500000000   1921594.125000000   1594530.875000000
2007-08-18/07:30:51.271   20331.68554687500   21919.05859375000   37645.58203125000   37715.38671875000   31512.26562500000   31635.78515625000   31782.93554687500   38372.78515625000   20946.39843750000   32555.48437500000   32977.93750000000   33506.28906250000   51264.04687500000   56021.88281250000   86437.62500000000   59503.72656250000   100036.6250000000   59697.75390625000   123014.1562500000   117396.5234375000   152886.3750000000   230167.1406250000   305915.5937500000   303686.8750000000   367543.6875000000   528308.3750000000   683793.1250000000   800903.0000000000   1131838.125000000   1723149.125000000   2041708.750000000   1594531.000000000
2007-08-18/07:30:54.271   18767.70898437500   28181.66015625000   40782.72265625000   25143.56835937500   28361.03320312500   31635.78710937500   28604.63867187500   35175.04687500000   45115.39843750000   35811.04296875000   32977.93750000000   40207.56640625000   41011.21093750000   45517.75390625000   64828.13281250000   55784.73437500000   61560.86328125000   95516.60937500000   98411.19531250000   125782.0546875000   169873.9062500000   238691.9687500000   288920.0312500000   354302.3437500000   367543.7187500000   528308.3750000000   748919.0625000000   864978.4375000000   1006071.125000000   1661602.125000000   1921594.375000000   1594531.000000000
2007-08-18/07:30:57.272   37535.47265625000   37575.57421875000   23528.46679687500   28286.52343750000   28361.03515625000   41126.55078125000   19069.74609375000   31977.31054687500   24168.92968750000   45577.72656250000   21435.64453125000   43558.21093750000   51264.05078125000   45517.75390625000   50421.83593750000   66941.72656250000   57713.30078125000   87556.85937500000   73808.30468750000   159324.2343750000   161380.1406250000   247216.7968750000   322911.2500000000   388046.1562500000   400957.5312500000   561328.7500000000   651230.4375000000   768865.5625000000   1131838.250000000   1600055.625000000   2161825.250000000   1594531.125000000
2007-08-18/07:31:00.273   21895.66796875000   21919.06250000000   31371.30859375000   25143.57226562500   22058.57421875000   41126.55468750000   47674.46484375000   31977.31250000000   32225.25976562500   52088.85546875000   42871.35156250000   30155.65820312500   68352.14843750000   63024.66015625000   57624.98437500000   66941.73437500000   61560.87109375000   111436.1562500000   106612.1875000000   117396.5468750000   144392.6406250000   221642.3593750000   322911.2500000000   337430.5312500000   400957.5312500000   528308.4375000000   683793.2500000000   736828.2500000000   1131838.375000000   1723149.375000000   2041709.125000000   1653593.875000000
2007-08-18/07:31:03.274   20331.68945312500   37575.57812500000   21959.90234375000   25143.57226562500   25209.80664062500   22145.03906250000   34961.24609375000   31977.31445312500   25780.19726562500   35811.05078125000   42871.35546875000   33506.29687500000   37593.60937500000   70027.43750000000   50421.84375000000   66941.73437500000   61560.87500000000   95516.62500000000   90210.23437500000   117396.5546875000   229330.5468750000   221642.3750000000   339906.9062500000   303686.9375000000   400957.5625000000   528308.5000000000   683793.3125000000   864978.5625000000   1131838.375000000   1723149.500000000   1861538.125000000   1594531.250000000
2007-08-18/07:31:06.275   28151.58789062500   34444.27343750000   23528.47070312500   37715.39453125000   31512.27343750000   31635.79296875000   31782.94531250000   25581.84179687500   58005.57812500000   52088.86328125000   42871.35937500000   25129.70898437500   41011.21875000000   49019.14062500000   72031.30468750000   55784.74609375000   76951.16406250000   79597.11718750000   123014.1875000000   125782.0859375000   135898.9062500000   255741.6875000000   322911.2812500000   421790.1250000000   417664.5312500000   528308.5000000000   651230.5625000000   736828.3125000000   1006071.312500000   1661602.500000000   2041709.375000000   1594531.375000000
2007-08-18/07:31:09.276   25023.63085937500   23484.71484375000   25097.03906250000   37715.39843750000   28361.04101562500   47453.74609375000   41317.85937500000   25581.84179687500   51560.49218750000   35811.05468750000   39573.55468750000   33506.30078125000   54681.67968750000   49019.14453125000   50421.84765625000   59503.74609375000   84646.32812500000   79597.12500000000   106612.2109375000   117396.5625000000   169873.9531250000   221642.4062500000   373898.3125000000   404918.1875000000   367543.8125000000   528308.5625000000   716356.2500000000   768865.7500000000   1194722.750000000   1661602.625000000   1921595.000000000   1594531.500000000
2007-08-18/07:31:12.277   28151.58984375000   34444.27734375000   28234.17578125000   34572.43750000000   50419.70703125000   44290.15234375000   31782.94531250000   38372.79687500000   25780.19921875000   45577.73437500000   42871.35937500000   43558.21875000000   34176.00390625000   70027.43750000000   72031.30468750000   74379.75000000000   100036.6562500000   71637.37500000000   98411.21875000000   100625.5312500000   144392.6562500000   230167.2031250000   322911.3125000000   320558.7500000000   367543.8125000000   561328.8125000000   683793.3750000000   864978.6875000000   1131838.500000000   1661602.625000000   2041709.375000000   1653594.125000000
2007-08-18/07:31:15.278   37535.48437500000   31312.97460937500   28234.17968750000   37715.40234375000   25209.81250000000   31635.79882812500   47674.48046875000   35175.06250000000   24168.93750000000   24416.61132812500   39573.55859375000   40207.58203125000   37593.61718750000   49019.14843750000   64828.15625000000   59503.75000000000   84646.33593750000   71637.38281250000   73808.32812500000   142553.1875000000   161380.2031250000   213117.6250000000   305915.7187500000   371174.3750000000   367543.8437500000   627369.8750000000   651230.6875000000   800903.3750000000   1068954.875000000   1661602.875000000   1921595.125000000   1712657.500000000
2007-08-18/07:31:18.278   34407.51953125000   25050.37109375000   50194.17968750000   22000.62695312500   23634.19726562500   31635.80078125000   28604.65039062500   25581.84765625000   32225.26953125000   42322.17968750000   32977.95312500000   40207.58593750000   54681.68750000000   63024.67968750000   50421.85546875000   74379.75781250000   69256.03125000000   87556.89062500000   82009.29687500000   125782.1093750000   135898.9375000000   221642.4375000000   339907.0000000000   404918.2500000000   417664.6250000000   594349.3750000000   651230.7500000000   800903.4375000000   1006071.562500000   1723150.000000000   1921595.250000000   1594531.750000000
2007-08-18/07:31:21.279   21895.67578125000   37575.58984375000   28234.18164062500   22000.62890625000   40965.99609375000   28472.21484375000   28604.65234375000   41570.55078125000   32225.27148437500   42322.18359375000   39573.56250000000   36856.94531250000   51264.07421875000   45517.77343750000   54023.43359375000   59503.75781250000   53865.75781250000   103476.4218750000   131215.2343750000   100625.5625000000   169874.0000000000   238692.0781250000   263426.8750000000   303687.0625000000   350837.0312500000   561329.0000000000   781482.5625000000   768865.9375000000   1131838.750000000   1723150.125000000   1921595.375000000   1653594.625000000
2007-08-18/07:31:24.280   46919.39453125000   28181.67578125000   34508.46093750000   31429.49218750000   40965.99609375000   25308.63085937500   34961.25781250000   41570.55078125000   35447.80859375000   35811.06250000000   36275.76171875000   26805.03515625000   37593.62109375000   49019.15625000000   64828.16796875000   59503.76171875000   76951.19531250000   71637.39843750000   90210.27343750000   125782.1250000000   127405.2109375000   221642.4687500000   339907.0312500000   354302.5312500000   350837.0625000000   594349.4375000000   683793.5625000000   768866.0000000000   1006071.687500000   1661603.125000000   1921595.500000000   1594531.875000000
2007-08-18/07:31:27.281   15639.76367187500   37575.59765625000   37645.60546875000   25143.58398437500   34663.52343750000   31635.80468750000   31782.95703125000   25581.85156250000   35447.81250000000   35811.06640625000   52764.80468750000   50259.52343750000   44428.85156250000   56021.92187500000   46820.29296875000   74379.77343750000   76951.19531250000   63677.66406250000   114813.2343750000   134167.6718750000   144392.7187500000   204592.8750000000   322911.4062500000   354302.5625000000   317423.4375000000   528308.7500000000   618668.1875000000   736828.6250000000   1068955.125000000   1661603.250000000   1921595.625000000   1535469.750000000
2007-08-18/07:31:30.282   28151.60156250000   14090.82519531250   31371.32617187500   18857.67968750000   31512.28710937500   22145.05078125000   34961.26171875000   31977.33007812500   38670.35156250000   48833.31640625000   39573.57031250000   53610.17187500000   47846.46875000000   56021.92578125000   46820.29687500000   59503.76953125000   57713.33593750000   59697.79687500000   114813.2421875000   125782.1406250000   127405.2265625000   204592.8750000000   322911.4375000000   354302.5937500000   350837.0937500000   495288.5625000000   651230.8750000000   800903.6250000000   1257608.000000000   1784698.000000000   2041710.250000000   1594532.125000000
2007-08-18/07:31:33.283   28151.61132812500   23484.73437500000   28234.19726562500   31429.50781250000   34663.53906250000   25308.64453125000   17480.61718750000   44768.32031250000   35447.82421875000   39066.64453125000   26382.36523437500   43558.25390625000   51264.10156250000   63024.71875000000   50421.88671875000   55784.78906250000   69256.07812500000   79597.18750000000   90210.32031250000   142553.2812500000   203849.2656250000   247217.0468750000   339907.2187500000   320559.0312500000   400957.9062500000   561329.3125000000   716356.8125000000   736828.9375000000   1068955.500000000   1661603.875000000   2041711.000000000   1535470.375000000
2007-08-18/07:31:36.284   31279.58007812500   25050.38867187500   34508.48437500000   23572.12109375000   40966.02343750000   25308.64648437500   20658.91796875000   28779.60546875000   35447.83203125000   45577.77734375000   46169.21093750000   46908.90234375000   37593.64453125000   63024.72656250000   46820.32031250000   74379.81250000000   69256.08593750000   95516.71875000000   98411.31250000000   109011.1484375000   127405.2890625000   238692.2500000000   305915.9687500000   320559.0625000000   400957.9687500000   495288.8125000000   618668.5000000000   832941.6875000000   1068955.625000000   1723151.250000000   1921596.625000000   1594532.875000000
2007-08-18/07:31:39.285   31279.58007812500   15656.48242187500   25097.06250000000   25143.59765625000   28361.06640625000   25308.64648437500   41317.89453125000   25581.86523437500   29002.75585937500   29299.96484375000   52764.83203125000   30155.68945312500   47846.48828125000   56021.95312500000   50421.89453125000   66941.80468750000   61560.93359375000   87556.95312500000   139416.3437500000   134167.7500000000   203849.2968750000   230167.4218750000   322911.5937500000   303687.2500000000   400957.9687500000   561329.3750000000   748919.9375000000   704791.6875000000   1131839.500000000   1784698.875000000   1921596.625000000   1712658.875000000
2007-08-18/07:31:42.285   25023.65429687500   46969.55468750000   25097.06250000000   31429.51367187500   25209.83203125000   25308.64843750000   14302.32128906250   28779.60546875000   41892.91015625000   32555.52539062500   42871.40234375000   43558.25781250000   37593.64843750000   63024.72656250000   57625.05078125000   40908.81640625000   61560.93750000000   79597.19531250000   98411.32031250000   134167.7500000000   169874.1093750000   264266.7812500000   356902.9687500000   320559.0625000000   367544.1562500000   561329.3750000000   618668.5625000000   768866.5000000000   1068955.750000000   1784698.875000000   2041711.375000000   1653595.750000000
2007-08-18/07:31:45.286   43791.45703125000   12525.18457031250   25097.06445312500   23572.12304687500   31512.30664062500   31635.82617187500   20658.91992187500   25581.86718750000   45115.45703125000   52088.91406250000   42871.40234375000   50259.55468750000   27340.81835937500   63024.73046875000   57625.05468750000   59503.80468750000   69256.09375000000   63677.70312500000   73808.39062500000   117396.6796875000   178367.9062500000   230167.4375000000   322911.6250000000   388046.6250000000   350837.3125000000   561329.4375000000   651231.2500000000   768866.5000000000   1068955.750000000   1661604.250000000   2041711.500000000   1594533.000000000
2007-08-18/07:31:48.287   34407.55078125000   34444.31250000000   21959.92773437500   37715.43750000000   34663.54687500000   18981.48046875000   28604.67578125000   31977.35156250000   48338.00000000000   52088.91796875000   46169.21484375000   33506.33593750000   51264.11718750000   63024.73437500000   57625.05468750000   55784.80468750000   57713.37109375000   95516.73437500000   139416.3593750000   125782.2265625000   169874.1250000000   230167.4531250000   305916.0312500000   371174.7187500000   384251.0937500000   594349.8750000000   748920.0625000000   832941.8125000000   1068955.875000000   1723151.500000000   1921597.000000000   1594533.125000000
2007-08-18/07:31:51.288   31279.58593750000   34444.31640625000   34508.49218750000   20429.16992187500   20482.98437500000   23726.85937500000   31782.98242187500   28779.61132812500   29002.76367187500   45577.78515625000   24733.47460937500   36856.97656250000   41011.26953125000   70027.51562500000   57625.05859375000   59503.80859375000   69256.10156250000   87556.96875000000   90210.35156250000   125782.2265625000   169874.1406250000   230167.4687500000   305916.0312500000   371174.7187500000   367544.2187500000   561329.5000000000   651231.3125000000   768866.6250000000   1068955.875000000   1784699.250000000   1921597.000000000   1653596.000000000
2007-08-18/07:31:54.289   28151.62304687500   28181.70117187500   28234.20898437500   25143.60546875000   37814.79296875000   28472.24218750000   38139.59765625000   28779.61328125000   29002.76562500000   32555.53320312500   36275.79296875000   36856.98046875000   41011.26953125000   42016.43750000000   57625.06250000000   55784.81250000000   53865.80859375000   71637.46093750000   123014.3437500000   125782.2343750000   161380.3750000000   264266.8437500000   339907.3437500000   337430.9687500000   400958.0625000000   561329.5000000000   716357.1250000000   768866.6250000000   1068956.000000000   1723151.750000000   1921597.125000000   1594533.375000000
2007-08-18/07:31:57.290   20331.71679687500   23484.74414062500   28234.21093750000   25143.60546875000   28361.07617187500   14236.10742187500   20658.92382812500   41570.58984375000   38670.38281250000   32555.53515625000   42871.41406250000   30155.69921875000   34176.04687500000   49019.20312500000   50421.91015625000   59503.81640625000   61560.95703125000   71637.46875000000   114813.3359375000   100625.6562500000   144392.8437500000   238692.3281250000   339907.3750000000   320559.1562500000   417665.0625000000   561329.5625000000   716357.1250000000   800904.2500000000   1131839.875000000   1661604.625000000   1921597.250000000   1535471.000000000
2007-08-18/07:32:00.291   23459.67968750000   21919.09375000000   23528.50195312500   20429.17382812500   15756.13964843750   31635.83593750000   31782.98828125000   41570.59375000000   32225.30468750000   29299.97656250000   52764.85546875000   53610.21875000000   44428.89062500000   52520.58984375000   43218.76171875000   59503.82031250000   69256.10937500000   87556.98437500000   106612.3437500000   134167.7968750000   144392.8437500000   204593.0625000000   305916.0937500000   354302.9062500000   417665.0937500000   561329.5625000000   716357.1875000000   768866.7500000000   1131840.000000000   1723151.875000000   2161828.500000000   1594533.500000000
2007-08-18/07:32:03.292   21895.70117187500   28181.70507812500   28234.21289062500   23572.13085937500   18907.37304687500   31635.83789062500   25426.37890625000   38372.84765625000   51560.56250000000   48833.36328125000   52764.85937500000   43558.27734375000   54681.75390625000   45517.82421875000   64828.23437500000   52065.82031250000   76951.27343750000   71637.47656250000   98411.35156250000   142553.3593750000   161380.3906250000   247217.1875000000   339907.4062500000   354302.9062500000   384251.2187500000   528309.2500000000   651231.5000000000   800904.3125000000   1006072.687500000   1661604.875000000   2041712.125000000   1594533.625000000
2007-08-18/07:32:06.292   25023.66406250000   28181.70703125000   21959.93554687500   25143.61132812500   28361.08007812500   25308.66015625000   25426.38085937500   28779.61914062500   38670.38671875000   32555.54101562500   42871.42187500000   40207.63281250000   61517.00390625000   56021.98046875000   57625.07421875000   74379.85156250000   69256.11718750000   79597.23437500000   131215.3906250000   134167.8125000000   178367.9843750000   221642.7031250000   305916.1250000000   388046.7812500000   350837.4375000000   495289.0625000000   618668.8125000000   736829.3750000000   1131840.125000000   1784699.750000000   2161828.750000000   1712659.750000000
2007-08-18/07:32:09.293   31279.59765625000   25050.40234375000   23528.50585937500   25143.61132812500   37814.80078125000   17399.69531250000   34961.30078125000   31977.36328125000   35447.85156250000   45577.80078125000   14840.07910156250   46908.92968750000   37593.66796875000   56021.98437500000   50421.92187500000   59503.83203125000   84646.44531250000   95516.77343750000   114813.3671875000   142553.3750000000   195355.5937500000   238692.3750000000   339907.4375000000   371174.8437500000   417665.1562500000   528309.3125000000   683794.3750000000   768866.8750000000   1194724.500000000   1723152.250000000   2041712.375000000   1653596.625000000
2007-08-18/07:32:12.294   31279.59765625000   17222.14257812500   31371.36132812500   34572.49218750000   40966.04687500000   37963.02734375000   38139.60937500000   47966.10156250000   32225.31250000000   35811.10546875000   24733.48437500000   30155.70703125000   54681.76171875000   49019.21484375000   64828.24609375000   55784.83203125000   61560.97265625000   87557.00781250000   106612.3671875000   109011.2109375000   135899.1250000000   247217.2343750000   356903.1562500000   337431.0937500000   400958.2187500000   594350.1875000000   748920.3750000000   768866.8750000000   1131840.250000000   1784699.875000000   1921597.750000000   1653596.625000000
2007-08-18/07:32:15.295   28151.63671875000   31313.02343750000   31371.36523437500   40858.42187500000   34663.56640625000   34799.43750000000   38139.61718750000   19186.40429687500   25780.24218750000   35811.11328125000   46169.24218750000   53610.23828125000   41011.28906250000   35013.69921875000   46820.35156250000   89255.92187500000   61560.98046875000   79597.25000000000   98411.38281250000   125782.2968750000   127405.3828125000   196068.3281250000   322911.8437500000   303687.4687500000   417665.2500000000   561329.7500000000   716357.4375000000   768867.0000000000   1068956.500000000   1661605.375000000   1921598.125000000   1653596.875000000
2007-08-18/07:32:18.296   43791.48437500000   31313.02148437500   21959.93945312500   25143.61523437500   44117.29687500000   11072.52929687500   38139.61328125000   25581.88281250000   51560.57421875000   29299.98632812500   24733.48632812500   46908.93750000000   37593.67187500000   56021.99218750000   39617.20312500000   55784.83593750000   76951.29687500000   87557.01562500000   98411.38281250000   109011.2187500000   152886.6718750000   213117.9375000000   339907.5000000000   354303.0000000000   367544.4062500000   528309.3750000000   716357.4375000000   736829.5000000000   1068956.375000000   1723152.500000000   1921598.000000000   1653596.875000000
2007-08-18/07:32:21.297   43791.48437500000   31313.02343750000   28234.22265625000   18857.70507812500   34663.57031250000   34799.44140625000   41317.92968750000   31977.37109375000   32225.31835937500   39066.67968750000   46169.24609375000   36857.00000000000   47846.52734375000   45517.83984375000   43218.78125000000   52065.83984375000   92341.64062500000   71637.50000000000   98411.39062500000   100625.7031250000   144392.9062500000   238692.4218750000   305916.2187500000   404918.8437500000   384251.3437500000   511799.3125000000   716357.4375000000   736829.5625000000   1006073.062500000   1723152.625000000   1861541.500000000   1712660.125000000
2007-08-18/07:32:24.298   10947.84570312500   25050.41015625000   25097.08203125000   44001.39453125000   28361.08984375000   47453.82812500000   28604.69531250000   23983.01562500000   58005.67968750000   35811.11328125000   36275.81250000000   33506.35546875000   37593.67578125000   49019.22656250000   64828.26171875000   66941.85937500000   61560.98828125000   87557.02343750000   131215.4218750000   159324.5468750000   169874.2500000000   230167.6093750000   373898.9687500000   337431.1562500000   334130.7187500000   660391.6250000000   651231.7500000000   864980.1875000000   1006073.125000000   1723152.625000000   2041713.000000000   1594534.250000000
2007-08-18/07:32:27.299   34407.57421875000   31313.02734375000   25097.08398437500   34572.50000000000   28361.09179687500   31635.85156250000   9534.885742187500   44768.36328125000   41892.94531250000   58600.10156250000   26382.39257812500   36857.00390625000   44428.91406250000   35013.70312500000   50421.93750000000   81817.90625000000   69256.14843750000   79597.26562500000   123014.4140625000   117396.7734375000   161380.4687500000   264267.0000000000   339907.5625000000   337431.1875000000   434372.3125000000   528309.5000000000   618669.0625000000   800904.6875000000   1131840.500000000   1661605.625000000   1921598.375000000   1476410.000000000
2007-08-18/07:32:30.299   28151.64257812500   28181.72070312500   28234.22851562500   28286.58007812500   22058.61718750000   25308.66992187500   28604.69726562500   51163.87109375000   29002.78515625000   42322.25000000000   39573.62890625000   43558.29687500000   44428.91406250000   31512.32812500000   57625.10156250000   74379.88281250000   69256.14843750000   71637.50781250000   82009.42968750000   125782.3203125000   186861.8593750000   221642.8125000000   322911.9062500000   337431.2187500000   400958.3437500000   594350.3750000000   651231.8125000000   864980.2500000000   1131840.625000000   1661605.625000000   2041713.125000000   1594534.375000000
2007-08-18/07:32:33.300   28151.64257812500   25050.41406250000   31371.37304687500   34572.50390625000   23634.23828125000   25308.67187500000   31783.00781250000   23983.01953125000   45115.49609375000   21161.09570312500   36275.82031250000   40207.65234375000   51264.16015625000   63024.78906250000   57625.10546875000   48346.85156250000   69256.15625000000   87557.03906250000   90210.42187500000   109011.2500000000   135899.1718750000   264267.0312500000   322911.9062500000   421790.9375000000   434372.3437500000   528309.5625000000   716357.6250000000   704792.3750000000   1068956.750000000   1723153.000000000   1921598.625000000   1594534.500000000
2007-08-18/07:32:36.301   31279.61328125000   25050.41406250000   25097.08789062500   34572.50781250000   25209.85742187500   25308.67382812500   31783.00781250000   44768.37109375000   35447.86718750000   42322.25390625000   36275.82031250000   36857.00781250000   41011.30078125000   38515.08984375000   43218.79296875000   40908.85937500000   61561.00000000000   79597.28125000000   106612.4140625000   176095.7500000000   144392.9375000000   238692.5000000000   288920.6875000000   337431.2500000000   367544.5312500000   528309.5625000000   683794.6875000000   736829.7500000000   1068956.750000000   1846248.875000000   2041713.375000000   1535472.125000000
2007-08-18/07:32:39.302   23459.69726562500   25050.41601562500   40782.81640625000   28286.58593750000   47268.56250000000   34799.45312500000   41317.94140625000   25581.89453125000   38670.41015625000   26044.43750000000   29680.20507812500   46908.95703125000   37593.68750000000   52520.62500000000   57625.10937500000   59503.86328125000   61561.00390625000   87557.04687500000   90210.42968750000   125782.3437500000   144392.9531250000   238692.5156250000   305916.3125000000   371175.0625000000   417665.3750000000   561330.0000000000   716357.6875000000   768867.3125000000   1006073.375000000   1723153.125000000   2041713.500000000   1594534.625000000
2007-08-18/07:32:42.303   28151.64843750000   23484.76367187500   34508.52343750000   31429.54882812500   37814.82421875000   28472.26757812500   25426.39843750000   35175.12890625000   35447.87109375000   39066.69140625000   46169.26171875000   33506.36718750000   30758.45898437500   77030.38281250000   50421.95312500000   66941.88281250000   69256.16406250000   103476.6171875000   90210.43750000000   125782.3515625000   178368.0937500000   272791.9375000000   322911.9687500000   320559.4375000000   400958.4375000000   561330.0000000000   651231.9375000000   768867.3125000000   1068956.875000000   1723153.250000000   1921598.875000000   1653597.625000000
2007-08-18/07:32:45.304   21895.71679687500   23484.76562500000   21959.95117187500   40858.44140625000   34663.58203125000   44290.24609375000   31783.01367187500   35175.13281250000   32225.33203125000   52088.97265625000   52764.89843750000   43558.31250000000   51264.17187500000   49019.24609375000   46820.37500000000   66941.88281250000   61561.01171875000   71637.53125000000   106612.4296875000   117396.8125000000   169874.3125000000   247217.3750000000   322912.0000000000   388047.0625000000   400958.4687500000   528309.6875000000   683794.8125000000   800905.0000000000   1068957.000000000   1723153.375000000   1921599.000000000   1535472.375000000
2007-08-18/07:32:48.305   15639.79199218750   20353.45898437500   25097.09375000000   44001.41406250000   31512.34375000000   34799.45703125000   28604.70703125000   35175.13281250000   35447.87500000000   26044.44140625000   32978.01953125000   26805.08593750000   47846.55078125000   38515.09765625000   54023.53906250000   59503.87500000000   57713.43750000000   79597.29687500000   98411.43750000000   142553.4687500000   135899.2187500000   238692.5468750000   356903.4062500000   303687.6250000000   350837.7187500000   561330.0625000000   683794.8750000000   768867.4375000000   1131841.000000000   1723153.500000000   1921599.125000000   1594534.875000000
2007-08-18/07:32:51.306   40663.53515625000   28181.73046875000   34508.53125000000   18857.71484375000   37814.83203125000   37963.05468750000   38139.63671875000   25581.89843750000   45115.51171875000   32555.56835937500   39573.64453125000   33506.37500000000   47846.55468750000   31512.33984375000   64828.29296875000   59503.87890625000   61561.01562500000   103476.6328125000   131215.5000000000   125782.3671875000   152886.7656250000   255742.2656250000   288920.7500000000   337431.3437500000   417665.4687500000   594350.6250000000   651232.0625000000   800905.0625000000   1131841.000000000   1661606.375000000   1921599.250000000   1476410.625000000
2007-08-18/07:32:54.306   31279.62304687500   25050.42382812500   37645.67968750000   25143.63281250000   15756.15527343750   37963.05859375000   28604.71093750000   38372.88671875000   35447.87890625000   29300.00585937500   42871.45703125000   50259.62109375000   51264.17968750000   63024.81250000000   64828.29687500000   55784.87500000000   76951.34375000000   103476.6406250000   98411.44531250000   150939.0625000000   178368.1406250000   230167.7343750000   288920.7812500000   337431.3750000000   384251.5625000000   561330.1250000000   683794.9375000000   800905.1250000000   1068957.125000000   1661606.375000000   2161830.500000000   1535472.625000000
2007-08-18/07:32:57.307   25023.68945312500   46969.62109375000   23528.52734375000   40858.45312500000   34663.58984375000   37963.05859375000   38139.64453125000   28779.64648437500   51560.61328125000   32555.57226562500   49467.09375000000   21779.12890625000   51264.18359375000   63024.81640625000   57625.12890625000   52065.87500000000   69256.18750000000   79597.31250000000   106612.4609375000   100625.7734375000   135899.2343750000   230167.7500000000   322912.0625000000   320559.5312500000   384251.5937500000   561330.1875000000   716357.9375000000   800905.1250000000   1068957.250000000   1661606.500000000   2041714.250000000   1535472.750000000
2007-08-18/07:33:00.308   28151.66015625000   28181.73828125000   34508.53906250000   23572.15820312500   40966.08593750000   31635.87304687500   19069.79882812500   23983.03320312500   38670.42968750000   45577.84765625000   26382.41015625000   43558.32812500000   61517.07031250000   52520.65234375000   93641.06250000000   66941.90625000000   69256.19531250000   95516.86718750000   123014.5000000000   134167.9531250000   161380.5781250000   230167.7812500000   322912.0937500000   320559.5625000000   434372.5937500000   561330.2500000000   683795.0625000000   864980.8125000000   1068957.375000000   1784701.625000000   1921599.625000000   1594535.375000000
2007-08-18/07:33:03.309   31279.62890625000   21919.11914062500   17254.24804687500   23572.15820312500   37814.83984375000   34799.46875000000   34961.33593750000   47966.14843750000   35447.88671875000   52088.99218750000   42871.46484375000   53610.28125000000   51264.18750000000   63024.82421875000   72031.48437500000   74379.92968750000   76951.35937500000   103476.6562500000   123014.5000000000   117396.8515625000   144393.0156250000   264267.1875000000   339907.7812500000   354303.3125000000   400958.5937500000   528309.8750000000   748921.1250000000   800905.2500000000   1006073.812500000   1600059.875000000   1921599.625000000   1594535.375000000
2007-08-18/07:33:06.310   31279.63085937500   23484.77539062500   21959.95898437500   18857.72070312500   23634.25195312500   28472.28125000000   34961.33593750000   25581.90625000000   35447.88671875000   58600.14453125000   36275.83984375000   30155.73828125000   37593.70703125000   49019.26562500000   64828.31250000000   44627.87890625000   69256.19531250000   95516.87500000000   131215.5312500000   134167.9531250000   161380.5937500000   204593.3125000000   305916.4687500000   337431.4375000000   417665.5937500000   528309.8750000000   716358.0625000000   864980.8750000000   1006073.875000000   1723154.000000000   1921599.750000000   1594535.500000000
2007-08-18/07:33:09.311   37535.57421875000   28181.74023437500   25097.10351562500   25143.64062500000   31512.35546875000   37963.07031250000   22248.10546875000   15988.68164062500   32225.34765625000   32555.58007812500   36275.84375000000   33506.38671875000   47846.57031250000   38515.11328125000   57625.14453125000   66941.91406250000   61561.03906250000   79597.32812500000   123014.5156250000   134167.9687500000   127405.5000000000   196068.5156250000   373899.2812500000   337431.4687500000   417665.6250000000   511799.7500000000   651232.2500000000   768867.7500000000   1131841.375000000   1723154.125000000   1921599.875000000   1476411.125000000
2007-08-18/07:33:12.312   31279.63281250000   28181.74218750000   14117.11035156250   22000.68164062500   25209.87500000000   28472.28320312500   38139.65234375000   35175.14843750000   32225.34765625000   39066.71484375000   46169.28906250000   30155.74218750000   51264.19921875000   38515.11328125000   72031.50000000000   52065.89062500000   92341.72656250000   71637.56250000000   131215.5468750000   117396.8750000000   169874.3906250000   238692.6562500000   305916.5000000000   337431.4687500000   400958.6562500000   594350.8125000000   618669.5625000000   832943.1250000000   1068957.500000000   1846250.000000000   1921600.000000000   1535473.250000000
2007-08-18/07:33:15.313   28151.66601562500   20353.47070312500   17254.25195312500   25143.64257812500   25209.87695312500   31635.87890625000   31783.03125000000   38372.90234375000   48338.08203125000   48833.42968750000   36275.84765625000   50259.64062500000   51264.19921875000   49019.27343750000   57625.14843750000   24173.40820312500   84646.55468750000   87557.10937500000   90210.49218750000   117396.8750000000   178368.2031250000   230167.8281250000   305916.5312500000   371175.3125000000   517908.2500000000   528309.9375000000   683795.1875000000   736830.3125000000   1131841.500000000   1723154.375000000   2041714.875000000   1594535.750000000
2007-08-18/07:33:18.313   25023.69921875000   37575.68750000000   28234.25390625000   40858.46875000000   37814.85156250000   37963.07421875000   34961.34375000000   28779.65820312500   32225.35156250000   48833.43359375000   26382.41796875000   36857.03906250000   34176.09765625000   56022.05468750000   43218.82421875000   52065.89453125000   92341.74218750000   63677.81640625000   82009.50000000000   142553.5468750000   144393.0625000000   221643.0000000000   322912.1875000000   303687.8125000000   384251.7500000000   594350.8750000000   651232.3750000000   832943.1875000000   1131841.625000000   1723154.375000000   1921600.125000000   1594535.875000000
2007-08-18/07:33:21.314   25023.69921875000   28181.74609375000   25097.10937500000   28286.60742187500   34663.60546875000   31635.88281250000   25426.41601562500   28779.66015625000   32225.35351562500   22788.89453125000   49467.11328125000   33506.39453125000   61517.08984375000   56022.05859375000   72031.50781250000   59503.91015625000   69256.21093750000   79597.34375000000   106612.5078125000   150939.1406250000   144393.0625000000   230167.8593750000   322912.2187500000   371175.3437500000   367544.8437500000   511799.8750000000   586107.0625000000   929057.1250000000   1131841.625000000   1784702.250000000   1921600.250000000   1653598.750000000
2007-08-18/07:33:24.315   28151.66992187500   21919.12695312500   28234.25585937500   34572.53906250000   22058.64062500000   34799.48046875000   28604.72656250000   25581.91601562500   38670.44531250000   45577.86328125000   39573.66796875000   43558.34375000000   34176.10156250000   45517.89453125000   72031.51562500000   52065.90234375000   61561.05468750000   103476.6953125000   114813.5234375000   75469.26562500000   178368.2343750000   264267.2812500000   305916.5625000000   337431.5625000000   384251.7812500000   561330.4375000000   716358.3125000000   864981.1250000000   1006074.250000000   1784702.375000000   1921600.375000000   1594536.000000000
2007-08-18/07:33:27.316   28151.67187500000   25050.43945312500   25097.11328125000   31429.57421875000   31512.36718750000   25308.69726562500   25426.41992187500   31977.41015625000   22557.73437500000   29300.02539062500   42871.48437500000   50259.65234375000   41011.33984375000   52520.67578125000   72031.51562500000   74379.96093750000   61561.05859375000   103476.7031250000   73808.53125000000   125782.4531250000   178368.2500000000   204593.3906250000   356903.6562500000   371175.4062500000   417665.7500000000   561330.5000000000   781484.6875000000   864981.1875000000   1006074.312500000   1723154.750000000   1921600.500000000   1535473.625000000
2007-08-18/07:33:30.317   31279.64453125000   43838.32812500000   25097.11328125000   34572.54296875000   34663.61328125000   28472.29296875000   25426.42187500000   35175.16015625000   51560.64453125000   48833.44140625000   46169.30468750000   25129.78515625000   41011.34375000000   56022.06640625000   72031.52343750000   55784.91406250000   69256.22656250000   87557.13281250000   114813.5390625000   125782.4609375000   144393.0937500000   213118.2187500000   339907.9375000000   337431.5937500000   367544.9062500000   594351.0000000000   683795.3750000000   832943.3750000000   1068957.875000000   1723154.750000000   1921600.625000000   1594536.125000000
2007-08-18/07:33:33.318   25023.70507812500   25050.44140625000   31371.40820312500   31429.57812500000   28361.12695312500   25308.70117187500   38139.66796875000   28779.66601562500   32225.36132812500   39066.73046875000   29680.23437500000   53610.31250000000   47846.59375000000   56022.07031250000   72031.52343750000   48346.90625000000   76951.39843750000   103476.7109375000   82009.52343750000   109011.3750000000   144393.0937500000   187543.7968750000   356903.6875000000   337431.5937500000   400958.8125000000   528310.1250000000   716358.4375000000   864981.2500000000   1068957.875000000   1723154.875000000   1921600.750000000   1535473.750000000
2007-08-18/07:33:36.319   37535.59375000000   28181.75390625000   28234.26171875000   37715.51171875000   31512.37109375000   31635.89257812500   34961.35546875000   35175.16406250000   32225.36328125000   32555.59570312500   46169.30859375000   53610.31640625000   47846.59375000000   38515.13281250000   72031.53125000000   59503.92578125000   76951.40625000000   59697.95703125000   106612.5312500000   159324.7656250000   178368.2812500000   221643.0781250000   322912.3125000000   371175.4687500000   400958.8437500000   594351.1250000000   716358.4375000000   768868.1250000000   1006074.437500000   1784702.750000000   1861544.000000000   1594536.375000000
2007-08-18/07:33:39.320   37535.59765625000   23484.79101562500   34508.56250000000   31429.58398437500   40966.11718750000   31635.89648437500   31783.04882812500   35175.16796875000   32225.36718750000   42322.30859375000   39573.67968750000   36857.05468750000   41011.35546875000   45517.91015625000   72031.53906250000   52065.91796875000   61561.07812500000   79597.37500000000   114813.5703125000   150939.2031250000   169874.5000000000   230167.9531250000   322912.3437500000   320559.8125000000   417665.9062500000   594351.1875000000   651232.6875000000   768868.1875000000   974633.0000000000   1723155.250000000   1921601.125000000   1653599.500000000
2007-08-18/07:33:42.321   21895.74023437500   21919.13476562500   28234.26562500000   34572.55078125000   23634.26757812500   15817.92968750000   25426.42773437500   22384.17773437500   38670.45703125000   48833.45312500000   26382.42968750000   50259.66406250000   47846.60156250000   56022.08203125000   57625.17968750000   59503.93359375000   76951.41406250000   95516.93750000000   123014.5859375000   159324.7812500000   152886.9062500000   238692.7968750000   390895.2812500000   388047.4687500000   367544.9687500000   495289.9375000000   683795.5625000000   800905.8125000000   1006074.562500000   1723155.250000000   1921601.000000000   1535474.000000000
2007-08-18/07:33:45.321   25023.71093750000   31313.07226562500   15685.68945312500   22000.69531250000   34663.62109375000   28472.30078125000   41317.99218750000   28779.67187500000   35447.91406250000   42322.30859375000   32978.05468750000   30155.75976562500   44428.97656250000   49019.30078125000   57625.18359375000   59503.93750000000   92341.78906250000   87557.15625000000   90210.53906250000   109011.3984375000   118911.8281250000   255742.5156250000   356903.7812500000   320559.8125000000   434372.9375000000   660392.6250000000   683795.5625000000   864981.5000000000   1131842.125000000   1723155.250000000   2041716.000000000   1653599.500000000
2007-08-18/07:33:48.322   37535.60156250000   28181.76171875000   21959.97656250000   25143.65820312500   37814.87109375000   41126.69531250000   31783.05078125000   35175.17187500000   29002.82617187500   45577.88671875000   29680.24414062500   36857.05859375000   41011.35937500000   56022.08593750000   79234.73437500000   52065.92578125000   69256.25000000000   111436.5390625000   106612.5625000000   134168.0625000000   135899.3593750000   238692.8125000000   305916.7187500000   354303.5937500000   367545.0312500000   594351.2500000000   651232.7500000000   897019.5000000000   1131842.250000000   1784703.125000000   2041716.125000000   1594536.750000000
2007-08-18/07:33:51.323   21895.74414062500   20353.48437500000   21959.97851562500   28286.62304687500   22058.65234375000   28472.30468750000   31783.05273437500   28779.67578125000   29002.82812500000   48833.46093750000   46169.32421875000   43558.36328125000   44428.98437500000   63024.87890625000   64828.36718750000   66941.96875000000   53865.92578125000   63677.85546875000   131215.6406250000   109011.4140625000   203849.7968750000   204593.4843750000   339908.0937500000   354303.6250000000   400958.9375000000   561330.7500000000   683795.6875000000   832943.6875000000   1068958.250000000   1661608.125000000   2041716.250000000   1653599.750000000
2007-08-18/07:33:54.324   31279.65820312500   34444.39453125000   31371.41992187500   28286.62500000000   37814.87500000000   23726.91406250000   23837.27734375000   44768.43750000000   48338.11718750000   39066.74609375000   39573.68750000000   50259.67578125000   41011.36328125000   70027.67968750000   57625.19140625000   55784.93750000000   69256.25781250000   103476.7500000000   131215.6562500000   125782.5156250000   101924.3515625000   213118.3125000000   305916.7500000000   337431.7500000000   384252.0000000000   511800.1875000000   748921.8125000000   832943.7500000000   1068958.375000000   1661608.250000000   2161833.000000000   1712663.125000000
2007-08-18/07:33:57.325   25023.71679687500   25050.45312500000   40782.87500000000   22000.69921875000   15756.17382812500   15817.93457031250   34961.37109375000   28779.67773437500   58005.78125000000   65111.36328125000   42871.50781250000   36857.06640625000   54681.86718750000   45517.92187500000   46820.43750000000   74380.00781250000   76951.43750000000   111436.5625000000   106612.5781250000   134168.0937500000   186862.1718750000   213118.3281250000   356903.8437500000   286816.2187500000   400959.0000000000   561330.8125000000   683795.7500000000   704793.5000000000   1194726.875000000   1723155.625000000   2041716.500000000   1653599.875000000
2007-08-18/07:34:00.326   31279.66210937500   31313.08203125000   20391.41015625000   40858.50000000000   34663.63281250000   25308.71289062500   25426.43554687500   31977.42968750000   51560.67578125000   48833.46875000000   39573.69531250000   30155.76757812500   37593.74609375000   56022.09765625000   72031.56250000000   74380.00781250000   61561.09765625000   103476.7656250000   123014.6328125000   117396.9765625000   152886.9531250000   204593.5156250000   322912.4375000000   371175.6250000000   400959.0312500000   528310.4375000000   716358.8125000000   929057.8125000000   1068958.500000000   1723155.750000000   1921601.625000000   1653600.000000000
2007-08-18/07:34:03.327   20331.76562500000   21919.14453125000   23528.55664062500   44001.47265625000   28361.14257812500   56944.73828125000   41318.00781250000   38372.93359375000   38670.47265625000   35811.17968750000   39573.69531250000   40207.72265625000   54681.87500000000   35013.76562500000   57625.20312500000   55784.94531250000   76951.44531250000   63677.86718750000   114813.6093750000   134168.1093750000   169874.5625000000   221643.1875000000   339908.1562500000   354303.7187500000   434373.0937500000   528310.4375000000   683795.8125000000   800906.1250000000   1194727.000000000   1784703.625000000   2041716.750000000   1712663.500000000
2007-08-18/07:34:06.328   37535.61328125000   25050.45703125000   31371.42773437500   31429.59765625000   25209.90039062500   25308.71679687500   47674.64843750000   31977.43359375000   29002.83593750000   29300.04492187500   36275.88281250000   30155.77148437500   54681.87890625000   52520.71093750000   46820.44531250000   66941.98437500000   57713.52343750000   71637.64062500000   106612.5937500000   134168.1093750000   144393.1875000000   204593.5468750000   271925.5625000000   438663.7500000000   467787.2812500000   594351.4375000000   716358.8750000000   800906.1875000000   1068958.625000000   1661608.625000000   2041716.875000000   1535474.750000000
2007-08-18/07:34:09.328   21895.75195312500   14090.87207031250   23528.55859375000   31429.59960937500   50419.89453125000   20563.32617187500   41318.01171875000   41570.69531250000   35447.92968750000   35811.18359375000   42871.51953125000   36857.07421875000   54681.88281250000   52520.71484375000   57625.20703125000   66941.99218750000   69256.27343750000   79597.41406250000   114813.6250000000   125782.5546875000   178368.3906250000   213118.3750000000   339908.1875000000   354303.7500000000   417666.0937500000   511800.3437500000   748922.0625000000   864981.8750000000   1068958.625000000   1661608.750000000   1921602.000000000   1594537.375000000
2007-08-18/07:34:12.329   21895.75390625000   37575.72265625000   28234.28125000000   25143.66992187500   31512.39257812500   28472.31445312500   34961.37890625000   38372.94140625000   35447.92968750000   39066.75781250000   49467.16015625000   43558.38281250000   37593.75390625000   52520.71875000000   57625.21093750000   74380.02343750000   76951.46093750000   119396.3984375000   155818.8437500000   159324.8593750000   144393.2031250000   196068.7500000000   288921.1875000000   303688.1250000000   451080.2187500000   511800.3437500000   748922.0625000000   864981.9375000000   1068958.750000000   1723156.125000000   1921602.125000000   1535474.875000000
2007-08-18/07:34:15.330   15639.81738281250   31313.08984375000   25097.13476562500   25143.67187500000   31512.39453125000   25308.72070312500   34961.38281250000   51163.97265625000   35447.93359375000   39066.76171875000   36275.88671875000   40207.73046875000   54681.88671875000   63024.90625000000   50422.03906250000   59503.96875000000   61561.11328125000   71637.64843750000   106612.6093750000   134168.1406250000   135899.4375000000   247217.7968750000   305916.8750000000   354303.7812500000   400959.1250000000   511800.3750000000   748922.1250000000   832944.0625000000   1068958.750000000   1784704.000000000   2161833.750000000   1594537.500000000
2007-08-18/07:34:18.331   28151.69921875000   34444.41015625000   40782.89453125000   31429.60546875000   34663.64453125000   44290.32421875000   38139.69921875000   31977.44140625000   29002.84375000000   42322.33593750000   49467.16796875000   50259.69921875000   41011.37890625000   45517.94140625000   57625.21875000000   44627.94140625000   61561.11718750000   87557.21093750000   73808.60156250000   100625.9218750000   161380.7968750000   255742.6718750000   356904.0000000000   354303.8125000000   400959.1562500000   561331.0000000000   748922.1875000000   832944.1250000000   1068958.875000000   1661609.000000000   1921602.375000000   1712663.875000000
2007-08-18/07:34:21.332   37535.62500000000   31313.09375000000   28234.28710937500   22000.70898437500   28361.15234375000   28472.32031250000   23837.28906250000   38372.94921875000   29002.84375000000   32555.62304687500   39573.71093750000   53610.35937500000   54681.89453125000   56022.12109375000   54023.63281250000   59503.97656250000   76951.46875000000   95517.00781250000   114813.6484375000   109011.4687500000   161380.8125000000   221643.2656250000   322912.5625000000   371175.7812500000   417666.1875000000   495290.3125000000   716359.0625000000   832944.1875000000   1068958.875000000   1784704.250000000   1801489.250000000   1535475.125000000
2007-08-18/07:34:24.333   18767.78906250000   28181.78125000000   20391.41992187500   25143.67773437500   31512.40234375000   14236.14746093750   31783.07617187500   47966.22265625000   38670.49218750000   35811.19921875000   39573.71484375000   36857.08593750000   68352.43750000000   56022.12890625000   54023.64062500000   48346.95703125000   76951.48437500000   87557.22656250000   131215.7343750000   159324.9218750000   93430.67187500000   213118.4531250000   322912.6250000000   337431.9687500000   417666.2500000000   561331.1250000000   748922.3125000000   832944.3125000000   1131843.125000000   1723156.625000000   1921602.750000000   1594537.875000000
2007-08-18/07:34:27.334   34407.65234375000   17222.18554687500   28234.28906250000   20429.23046875000   31512.40234375000   28472.32421875000   31783.07421875000   31977.44531250000   32225.39453125000   45577.91796875000   39573.71484375000   33506.43359375000   54681.89843750000   42016.55859375000   57625.22656250000   59503.98437500000   53865.96093750000   95517.01562500000   106612.6328125000   117397.0390625000   186862.2656250000   204593.6250000000   288921.2812500000   286816.3750000000   367545.2812500000   528310.6875000000   716359.1250000000   864982.1250000000   974633.8125000000   1723156.625000000   1921602.625000000   1535475.375000000
2007-08-18/07:34:30.335   40663.60937500000   31313.09960937500   31371.44140625000   40858.52343750000   20483.04687500000   37963.12500000000   41318.02734375000   38372.95312500000   41893.04296875000   45577.92187500000   46169.35546875000   36857.08593750000   51264.27343750000   70027.72656250000   64828.41406250000   59503.98828125000   61561.13281250000   103476.8203125000   131215.7343750000   159324.9218750000   152887.0468750000   213118.4687500000   322912.6250000000   337431.9687500000   434373.3125000000   528310.6875000000   716359.1875000000   832944.3125000000   1068959.125000000   1723156.750000000   2041717.750000000   1653600.875000000
2007-08-18/07:34:33.335   28151.70703125000   34444.41796875000   56468.69921875000   25143.67968750000   40966.15625000000   23726.93164062500   38139.71093750000   28779.69726562500   38670.49609375000   42322.34765625000   26382.45507812500   43558.39843750000   37593.76562500000   49019.34375000000   39617.30468750000   55784.97656250000   61561.13281250000   111436.6328125000   106612.6484375000   142553.7500000000   169874.6562500000   221643.3125000000   356904.0937500000   354303.9062500000   350838.4062500000   528310.7500000000   781485.6250000000   832944.3750000000   1068959.125000000   1661609.500000000   2041717.875000000   1712664.375000000
2007-08-18/07:34:36.336   25023.73437500000   25050.47070312500   37645.75000000000   18857.75195312500   28361.16015625000   17399.74218750000   28604.76562500000   31977.45117187500   41893.04687500000   32555.63281250000   46169.35937500000   53610.37500000000   37593.76953125000   52520.74218750000   54023.64843750000   59503.99218750000   69256.31250000000   71637.67968750000   106612.6562500000   142553.7656250000   144393.2656250000   213118.4843750000   305916.9687500000   337432.0000000000   350838.4062500000   594351.7500000000   651233.3125000000   768869.0000000000   1006075.562500000   1784704.750000000   1921603.000000000   1771728.375000000
2007-08-18/07:34:39.337   31279.68359375000   28181.78710937500   28234.29492187500   34572.58593750000   37814.90625000000   20563.33789062500   25426.45312500000   47966.23437500000   35447.94921875000   26044.49609375000   52765.01171875000   40207.74609375000   54681.91015625000   70027.74218750000   46820.47656250000   59503.99609375000   76951.50000000000   71637.67968750000   139416.8125000000   125782.6250000000   144393.2812500000   204593.6718750000   356904.1250000000   354303.9375000000   417666.3125000000   528310.8125000000   781485.6875000000   897020.3750000000   1068959.250000000   1723157.000000000   2041718.125000000   1594538.250000000
2007-08-18/07:34:42.338   23459.75195312500   25050.47460937500   31371.44921875000   25143.68359375000   18907.42968750000   50617.55859375000   38139.71875000000   35175.20703125000   48338.16015625000   29300.06640625000   26382.45898437500   43558.40625000000   54681.91406250000   56022.14453125000   54023.65234375000   66942.03125000000   50018.39453125000   95517.04687500000   98411.64843750000   125782.6328125000   152887.0781250000   213118.5156250000   339908.4062500000   286816.4687500000   384252.3437500000   594351.8125000000   716359.3750000000   864982.3750000000   1068959.250000000   1723157.125000000   1921603.250000000   1594538.375000000
2007-08-18/07:34:45.339   25023.73828125000   23484.81835937500   25097.14843750000   37715.56250000000   25209.91796875000   31635.93359375000   41318.03906250000   35175.21093750000   41893.05468750000   45577.93359375000   42871.54687500000   43558.41015625000   51264.28515625000   52520.75000000000   54023.65625000000   59504.00390625000   53865.98046875000   95517.04687500000   123014.7343750000   125782.6406250000   152887.0781250000   221643.3593750000   288921.3750000000   303688.3125000000   384252.3750000000   511800.6875000000   651233.4375000000   897020.4375000000   1006075.750000000   1600063.000000000   2041718.375000000   1535475.875000000
2007-08-18/07:34:48.340   18767.79687500000   18787.84960937500   28234.30078125000   20429.23828125000   34663.66406250000   34799.53515625000   28604.77148437500   31977.45898437500   25780.31250000000   39066.78515625000   46169.37109375000   60311.71484375000   34176.15234375000   49019.35937500000   46820.48437500000   66942.03906250000   84646.69531250000   71637.69531250000   106612.6796875000   92240.43750000000   127405.7421875000   238693.0781250000   322912.7187500000   320560.1875000000   367545.4375000000   561331.3125000000   748922.5625000000   832944.5625000000   1006075.812500000   1784705.125000000   1921603.375000000   1653601.500000000
2007-08-18/07:34:51.341   25023.74218750000   40707.07421875000   28234.30273437500   28286.65625000000   31512.41601562500   41126.74609375000   41318.04296875000   31977.46093750000   51560.72265625000   45577.93750000000   39573.73046875000   53610.39062500000   44429.03125000000   49019.36328125000   54023.66406250000   66942.03906250000   69256.32812500000   59698.04296875000   82009.64843750000   109011.5312500000   195356.1875000000   230168.2343750000   339908.4687500000   354304.0312500000   467787.6562500000   561331.3750000000   748922.6250000000   832944.6250000000   1068959.500000000   1723157.375000000   2041718.500000000   1594538.625000000
2007-08-18/07:34:54.342   18767.79882812500   14090.88378906250   31371.45507812500   22000.72265625000   25209.92187500000   28472.33789062500   25426.46093750000   41570.73046875000   35447.96093750000   39066.78906250000   46169.37500000000   36857.10546875000   34176.15625000000   63024.95312500000   64828.44140625000   59504.01562500000   76951.51562500000   95517.06250000000   114813.7187500000   125782.6562500000   169874.7187500000   221643.4062500000   271925.8125000000   388048.0000000000   400959.4062500000   528310.9375000000   781485.9375000000   929058.7500000000   1068959.500000000   1723157.500000000   1921603.625000000   1653601.625000000
2007-08-18/07:34:57.342   28151.71875000000   20353.50781250000   23528.58007812500   34572.59765625000   28361.17187500000   50617.57421875000   34961.41015625000   41570.73046875000   25780.31835937500   39066.79296875000   49467.20312500000   40207.76171875000   44429.03906250000   49019.36718750000   72031.64062500000   59504.01562500000   76951.52343750000   103476.8750000000   106612.6953125000   142553.8125000000   169874.7343750000   204593.7343750000   305917.0937500000   320560.2500000000   417666.4687500000   561331.4375000000   716359.5625000000   929058.8125000000   1068959.625000000   1784705.375000000   1921603.750000000   1535476.250000000
2007-08-18/07:35:00.343   21895.77343750000   18787.85351562500   34508.61328125000   31429.62890625000   22058.67968750000   25308.74218750000   41318.05078125000   38372.97656250000   38670.51562500000   52089.10546875000   32978.10156250000   46909.07812500000   37593.78515625000   56022.16406250000   57625.26171875000   55785.00781250000   69256.34375000000   87557.28125000000   131215.8125000000   125782.6718750000   195356.2187500000   179019.2812500000   305917.1250000000   388048.0312500000   484494.8750000000   528311.0000000000   748922.7500000000   800907.0000000000   1068959.625000000   1723157.750000000   1921603.875000000   1653601.875000000
2007-08-18/07:35:03.344   23459.76171875000   15656.54296875000   28234.31054687500   28286.66406250000   28361.17578125000   50617.58203125000   31783.09765625000   38372.98046875000   38670.51953125000   48833.53125000000   32978.10546875000   33506.46093750000   41011.41796875000   52520.77343750000   64828.45703125000   59504.02734375000   76951.53906250000   103476.8906250000   123014.7812500000   117397.1250000000   135899.5625000000   230168.3125000000   322912.8437500000   303688.4375000000   417666.5312500000   561331.5000000000   716359.6875000000   929059.0000000000   1068959.875000000   1784705.750000000   2041719.125000000   1594539.125000000
2007-08-18/07:35:06.345   28151.72460937500   23484.82617187500   20391.43359375000   28286.66406250000   31512.42578125000   50617.58203125000   23837.31054687500   19186.46484375000   29002.86914062500   48833.53125000000   36275.92187500000   43558.42578125000   47846.67578125000   56022.16796875000   57625.26953125000   66942.06250000000   61561.17187500000   71637.71875000000   82009.67187500000   125782.6875000000   169874.7656250000   238693.1562500000   263428.0625000000   388048.0625000000   467787.7812500000   561331.5000000000   716359.6875000000   897020.8125000000   1068959.750000000   1661610.500000000   1921604.000000000   1594539.000000000
2007-08-18/07:35:09.346   23459.76367187500   20353.51367187500   28234.31250000000   25143.69726562500   31512.42578125000   37963.15234375000   41318.05859375000   44768.50000000000   29002.87109375000   45577.95312500000   59360.69921875000   53610.41015625000   51264.30859375000   42016.58984375000   64828.46093750000   55785.01562500000   76951.53906250000   95517.09375000000   131215.8281250000   150939.4375000000   169874.7656250000   272792.6875000000   305917.1562500000   371176.0937500000   350838.6250000000   528311.0625000000   651233.7500000000   864982.8125000000   1068959.875000000   1907802.750000000   1921604.125000000   1594539.125000000
2007-08-18/07:35:12.347   37535.66015625000   23484.83007812500   20391.43750000000   28286.66601562500   14180.57519531250   28472.34765625000   38139.73828125000   28779.71875000000   32225.41992187500   42322.37890625000   39573.74609375000   40207.77343750000   41011.42187500000   42016.59375000000   50422.09375000000   66942.07031250000   76951.54687500000   87557.29687500000   123014.7968750000   100626.0234375000   161380.9687500000   272792.7187500000   322912.8750000000   320560.3125000000   384252.5625000000   561331.5625000000   683796.6875000000   768869.5000000000   1006076.250000000   1846254.250000000   1921604.250000000   1535476.625000000
2007-08-18/07:35:15.348   25023.75390625000   28181.80664062500   25097.16210937500   25143.69921875000   44117.44140625000   41126.76171875000   23837.31445312500   22384.21679687500   29002.87304687500   45577.96093750000   52765.04687500000   33506.46484375000   41011.42578125000   52520.78125000000   50422.09765625000   66942.07031250000   84646.74218750000   71637.72656250000   123014.8046875000   117397.1406250000   135899.5781250000   187544.1562500000   305917.1875000000   354304.1875000000   400959.5937500000   478780.6875000000   716359.8125000000   800907.1875000000   1131844.125000000   1723158.125000000   1921604.375000000   1594539.250000000
2007-08-18/07:35:18.349   43791.62890625000   25050.49023437500   18822.86523437500   20429.25000000000   40966.18750000000   37963.16015625000   34961.42187500000   28779.72265625000   32225.42382812500   45577.96093750000   42871.57421875000   46909.09375000000   54681.95312500000   56022.17968750000   57625.28125000000   55785.02343750000   69256.36718750000   87557.31250000000   106612.7343750000   134168.2968750000   178368.6250000000   213118.6562500000   322912.9062500000   286816.6562500000   384252.5937500000   528311.1875000000   748923.0000000000   800907.2500000000   1068960.000000000   1661610.875000000   2041719.625000000   1594539.375000000
2007-08-18/07:35:21.349   17203.82226562500   20353.51757812500   43920.10156250000   25143.70117187500   37814.93750000000   31635.95312500000   44496.39062500000   28779.72460937500   32225.42578125000   48833.54296875000   52765.05078125000   43558.43750000000   51264.32031250000   42016.60156250000   39617.33984375000   81818.17187500000   61561.19140625000   71637.74218750000   114813.7734375000   150939.4687500000   118912.0390625000   221643.5156250000   322912.9375000000   320560.3750000000   367545.6562500000   561331.6875000000   748923.0625000000   800907.3125000000   1006076.437500000   1723158.375000000   1921604.625000000   1653602.500000000
2007-08-18/07:35:24.350   25023.75781250000   15656.54785156250   37645.78515625000   31429.64257812500   25209.93750000000   34799.55859375000   25426.47460937500   28779.72460937500   51560.75390625000   35811.23437500000   29680.29687500000   36857.12500000000   37593.80468750000   56022.18750000000   32414.17382812500   66942.08593750000   61561.19140625000   87557.32031250000   106612.7500000000   125782.7265625000   127405.8203125000   187544.1875000000   305917.2500000000   286816.6875000000   400959.6562500000   561331.6875000000   683796.8750000000   800907.3750000000   1006076.500000000   1723158.500000000   1921604.750000000   1594539.625000000
2007-08-18/07:35:27.351   21895.78320312500   21919.17773437500   25097.16796875000   31429.64453125000   28361.18750000000   25308.75390625000   31783.10937500000   28779.72656250000   38670.53515625000   48833.55078125000   36275.93750000000   53610.42578125000   44429.06250000000   49019.39453125000   54023.69921875000   89256.23437500000   61561.19531250000   71637.75000000000   82009.70312500000   134168.3125000000   161381.0156250000   213118.6875000000   305917.2812500000   354304.2500000000   384252.6562500000   528311.2500000000   781486.4375000000   864983.1250000000   1068960.250000000   1784706.375000000   1921604.750000000   1594539.625000000
2007-08-18/07:35:30.352   14075.85351562500   23484.83789062500   31371.47656250000   22000.73828125000   28361.18945312500   37963.16796875000   44496.39843750000   25581.97460937500   41893.08984375000   42322.39453125000   52765.06250000000   36857.12890625000   61517.23828125000   42016.60546875000   28812.59570312500   55785.03906250000   76951.57031250000   95517.13281250000   106612.7656250000   117397.1718750000   169874.8437500000   238693.2656250000   356904.4687500000   371176.2500000000   350838.7812500000   660393.9375000000   748923.1875000000   864983.1875000000   1068960.250000000   1723158.625000000   1921604.875000000   1476415.000000000
2007-08-18/07:35:33.353   18767.81250000000   34444.45703125000   15685.72167968750   20429.25585937500   25209.94140625000   18981.55859375000   28604.79687500000   22384.22460937500   25780.33593750000   52089.13671875000   39573.76171875000   40207.78906250000   47846.69921875000   49019.39843750000   50422.11328125000   66942.09375000000   57713.61718750000   103476.9453125000   82009.71093750000   117397.1796875000   152887.2187500000   230168.4218750000   305917.3125000000   320560.4687500000   367545.7500000000   528311.3125000000   651234.0000000000   832945.3125000000   1068960.375000000   1661611.375000000   2041720.125000000   1653602.875000000
2007-08-18/07:35:36.354   31279.71679687500   25050.50000000000   40782.95312500000   31429.65039062500   31512.44335937500   25308.75781250000   38139.75781250000   28779.73242187500   45115.64843750000   45577.97656250000   23084.66992187500   53610.43750000000   54681.96875000000   42016.61328125000   46820.52734375000   55785.04296875000   69256.39062500000   95517.14062500000   98411.75000000000   109011.6250000000   161381.0468750000   213118.7187500000   288921.6562500000   354304.3125000000   384252.7187500000   627373.1250000000   814049.9375000000   800907.5000000000   1131844.500000000   1723158.875000000   2041720.250000000   1594539.875000000
2007-08-18/07:35:39.355   18767.81445312500   28181.82031250000   34508.63671875000   37715.60156250000   25209.94335937500   37963.17578125000   25426.48242187500   44768.52343750000   35447.98828125000   45577.98046875000   39573.76562500000   26805.17187500000   41011.44140625000   45518.00781250000   57625.30468750000   66942.10156250000   69256.39062500000   127356.4296875000   114813.8125000000   125782.7656250000   135899.6406250000   204593.8906250000   288921.6562500000   303688.6250000000   334131.9062500000   594352.4375000000   748923.3125000000   768869.8750000000   1131844.625000000   1784706.875000000   1921605.250000000   1594540.000000000
2007-08-18/07:35:42.356   23459.77734375000   40707.11328125000   37645.79687500000   28286.68164062500   20483.07421875000   41126.78515625000   41318.08203125000   35175.24609375000   32225.43945312500   42322.40234375000   29680.30664062500   43558.45312500000   44429.07421875000   49019.40625000000   54023.71484375000   74380.14843750000   76951.58593750000   79597.55468750000   90210.73437500000   150939.5312500000   135899.6562500000   204593.9062500000   339908.7812500000   371176.3437500000   400959.7812500000   627373.1875000000   651234.1250000000   736832.3125000000   1131844.625000000   1661611.625000000   2041720.500000000   1653603.125000000
2007-08-18/07:35:45.356   18767.81640625000   21919.18554687500   40782.95703125000   25143.71289062500   25209.94726562500   25308.76367187500   38139.76171875000   22384.23046875000   41893.10156250000   29300.09960937500   39573.76953125000   36857.14062500000   41011.44531250000   49019.41015625000   54023.71875000000   66942.10937500000   61561.21875000000   103476.9687500000   90210.74218750000   159325.1406250000   186862.5468750000   213118.7656250000   288921.6875000000   354304.3750000000   384252.7812500000   561331.9375000000   716360.1875000000   832945.5000000000   1006076.875000000   1846255.375000000   1921605.500000000   1594540.250000000
2007-08-18/07:35:48.357   17203.83203125000   34444.46875000000   31371.49023437500   44001.56250000000   23634.32617187500   28472.36914062500   28604.80664062500   38373.01171875000   32225.44531250000   52089.15625000000   39573.77734375000   50259.78906250000   41011.45312500000   38515.23046875000   54023.72265625000   55785.06250000000   69256.41406250000   87557.36718750000   106612.8046875000   125782.7968750000   178368.7343750000   196069.1093750000   288921.7500000000   371176.4062500000   400959.8437500000   528311.5000000000   814050.1875000000   832945.5625000000   1006077.000000000   1723159.375000000   2041720.875000000   1594540.375000000
2007-08-18/07:35:51.358   20331.80664062500   31313.14648437500   28234.33398437500   31429.66015625000   28361.19921875000   37963.18359375000   25426.48828125000   51164.06250000000   41893.10546875000   39066.83203125000   32978.13281250000   43558.46093750000   44429.08203125000   42016.62500000000   36015.77343750000   59504.07812500000   69256.40625000000   71637.78125000000   98411.77343750000   125782.7968750000   152887.2812500000   204593.9375000000   263428.2812500000   371176.4062500000   367545.8750000000   511801.3125000000   716360.2500000000   897021.5625000000   1068960.625000000   1723159.375000000   1921605.625000000   1594540.375000000
2007-08-18/07:35:54.359   34407.70703125000   25050.50781250000   34508.64843750000   20429.26367187500   44117.47265625000   22145.16601562500   34961.44531250000   51164.06640625000   32225.44531250000   39066.83203125000   49467.25781250000   60311.78906250000   41011.45312500000   56022.21875000000   57625.32031250000   59504.08203125000   53866.05078125000   71637.78125000000   114813.8437500000   100626.1015625000   127405.8984375000   187544.2812500000   305917.4375000000   404920.4687500000   367545.8750000000   528311.5625000000   781486.8125000000   832945.6250000000   1068960.750000000   1784707.375000000   2041721.000000000   1712667.000000000
2007-08-18/07:35:57.360   25023.77343750000   25050.50976562500   23528.60546875000   31429.66210937500   31512.45507812500   31635.97460937500   34961.44921875000   38373.01562500000   38670.55468750000   39066.83593750000   39573.78125000000   40207.80468750000   37593.82812500000   63025.02734375000   57625.32421875000   52066.05078125000   69256.41406250000   95517.17968750000   90210.76562500000   109011.6640625000   169874.9218750000   238693.3906250000   305917.4375000000   337432.5000000000   451081.0937500000   561332.0625000000   781486.8750000000   832945.6875000000   974635.4375000000   1661612.125000000   1921605.875000000   1653603.625000000
2007-08-18/07:36:00.361   18767.82226562500   28181.83007812500   18822.87890625000   25143.72070312500   34663.71093750000   37963.19140625000   34961.44921875000   31977.50195312500   38670.55859375000   39066.83593750000   39573.78125000000   36857.14843750000   30758.57226562500   49019.42578125000   46820.54687500000   66942.12500000000   84646.81250000000   71637.78906250000   90210.76562500000   134168.3906250000   195356.4375000000   247218.2812500000   305917.4687500000   354304.4687500000   434374.0312500000   528311.5625000000   716360.3750000000   800907.8750000000   1131845.000000000   1723159.625000000   2041721.125000000   1594540.625000000
2007-08-18/07:36:03.362   23459.78710937500   12525.24414062500   34508.65234375000   31429.66601562500   37814.96875000000   37963.19140625000   44496.42578125000   28779.74609375000   58005.91796875000   45578.00000000000   32978.14062500000   36857.15234375000   68352.56250000000   56022.22656250000   72031.72656250000   48347.03906250000   57713.64843750000   79597.58593750000   114813.8671875000   109011.6796875000   161381.1250000000   230168.5468750000   339908.9375000000   303688.7500000000   384252.9375000000   594352.7500000000   683797.3750000000   800907.9375000000   1068960.875000000   1784707.625000000   2041721.250000000   1594540.750000000
2007-08-18/07:36:06.363   23459.78906250000   20353.53515625000   18822.88085937500   31429.66796875000   28361.20703125000   28472.37695312500   25426.49609375000   41570.78515625000   35448.00781250000   42322.42187500000   46169.43750000000   30155.83984375000   44429.09375000000   49019.42968750000   57625.33203125000   66942.13281250000   84646.82031250000   71637.79687500000   114813.8750000000   117397.2500000000   169874.9531250000   247218.3125000000   322913.1875000000   354304.5312500000   400959.9687500000   478781.1250000000   716360.5000000000   864983.7500000000   1068961.000000000   1723159.875000000   2041721.375000000   1535478.250000000
2007-08-18/07:36:09.363   25023.77734375000   28181.83593750000   25097.18750000000   37715.62109375000   22058.70898437500   44290.41406250000   41318.10546875000   38373.02734375000   45115.67968750000   35811.26562500000   46169.44140625000   46909.14062500000   51264.36718750000   45518.03515625000   43218.96484375000   52066.06250000000   61561.24609375000   103477.0156250000   114813.8828125000   109011.6953125000   152887.3281250000   187544.3437500000   288921.8437500000   354304.5312500000   400959.9687500000   511801.4687500000   748923.6875000000   800908.0000000000   1006077.312500000   1784707.875000000   1921606.375000000   1594540.875000000
2007-08-18/07:36:12.364   20331.81445312500   34444.48437500000   20391.45898437500   25143.72656250000   31512.46289062500   41126.80859375000   31783.13671875000   31977.50781250000   35448.01171875000   42322.42578125000   39573.79296875000   43558.48046875000   37593.83593750000   52520.83593750000   64828.53515625000   66942.14062500000   84646.82812500000   71637.80468750000   123014.9296875000   134168.4218750000   161381.1406250000   272793.0312500000   339908.9687500000   354304.5625000000   384253.0000000000   594352.8125000000   683797.4375000000   832945.8750000000   1068961.125000000   1784707.875000000   2041721.625000000   1594541.000000000
2007-08-18/07:36:15.365   15639.85253906250   40707.13671875000   31371.50390625000   28286.69921875000   37814.97656250000   41126.80859375000   38139.78515625000   44768.55468750000   29002.90625000000   48833.59375000000   36275.96875000000   43558.48046875000   47846.73828125000   45518.03906250000   43218.96875000000   66942.14843750000   53866.07031250000   63678.02343750000   98411.82031250000   100626.1406250000   169874.9843750000   196069.1875000000   305917.5312500000   303688.8125000000   400960.0312500000   495291.3437500000   683797.5000000000   864983.8750000000   1131845.375000000   1784708.000000000   1921606.500000000   1594541.125000000
2007-08-18/07:36:18.366   43791.67968750000   28181.83984375000   28234.34765625000   37715.62890625000   20483.08789062500   25308.77929687500   34961.46093750000   38373.03125000000   29002.90820312500   35811.27343750000   32978.14843750000   30155.84570312500   41011.47265625000   35013.85546875000   43218.97265625000   59504.10546875000   57713.66406250000   103477.0312500000   114813.8984375000   125782.8593750000   186862.6562500000   213118.8906250000   288921.8750000000   354304.5937500000   384253.0312500000   528311.7500000000   651234.5625000000   768870.4375000000   1131845.375000000   1846256.500000000   2041721.875000000   1594541.125000000
2007-08-18/07:36:21.367   23459.79687500000   34444.49218750000   31371.50976562500   37715.63281250000   31512.47070312500   25308.78125000000   31783.14453125000   35175.27734375000   38670.57421875000   52089.18750000000   23084.69140625000   43558.48828125000   61517.30078125000   42016.65234375000   57625.35546875000   59504.11328125000   61561.26562500000   63678.03906250000   106612.8750000000   117397.2968750000   152887.3750000000   213118.9218750000   305917.5937500000   354304.6562500000   367546.0937500000   528311.8125000000   683797.6250000000   800908.2500000000   1068961.375000000   1723160.500000000   2041722.125000000   1653604.500000000
2007-08-18/07:36:24.368   28151.76757812500   15656.56640625000   40782.99218750000   25143.73437500000   20483.09179687500   23726.98242187500   28604.82617187500   25582.00390625000   41893.13671875000   35811.27734375000   26382.51171875000   50259.82031250000   34176.21875000000   42016.65234375000   43218.98046875000   74380.21875000000   61561.26562500000   79597.62500000000   114813.9218750000   92240.60937500000   144393.5781250000   213118.9375000000   339909.0937500000   354304.6562500000   367546.1250000000   495291.4687500000   716360.7500000000   961098.6875000000   1131845.625000000   1784708.500000000   2041722.250000000   1594541.500000000
2007-08-18/07:36:27.369   28151.77148437500   20353.54687500000   28234.35742187500   31429.68554687500   28361.22265625000   37963.21484375000   44496.45312500000   41570.80859375000   51560.82421875000   52089.19921875000   46169.46484375000   50259.82812500000   54682.03125000000   52520.85937500000   39617.39453125000   59504.12500000000   92342.07812500000   79597.63281250000   139417.1093750000   134168.4843750000   144393.5937500000   238693.5625000000   271926.3125000000   320560.8125000000   367546.1562500000   561332.4375000000   683797.7500000000   832946.2500000000   1068961.625000000   1784708.750000000   1921607.250000000   1653604.750000000
2007-08-18/07:36:30.370   28151.76953125000   34444.49609375000   25097.19921875000   23572.25000000000   34663.73046875000   41126.82421875000   25426.50781250000   35175.28125000000   38670.58203125000   35811.28125000000   26382.51367187500   23454.54296875000   47846.75390625000   56022.26171875000   54023.76562500000   48347.07031250000   76951.66406250000   63678.04687500000   98411.85156250000   109011.7421875000   169875.0468750000   187544.4218750000   322913.3750000000   303688.9375000000   434374.3125000000   528311.9375000000   716360.8750000000   768870.6875000000   1068961.500000000   1784708.625000000   2041722.500000000   1653604.750000000
2007-08-18/07:36:33.371   28151.77343750000   25050.52929687500   25097.20312500000   37715.64453125000   31512.48046875000   23726.98828125000   28604.83203125000   25582.00976562500   48338.26562500000   39066.86718750000   49467.30078125000   36857.17968750000   44429.12500000000   56022.26953125000   54023.77343750000   66942.17968750000   61561.28125000000   95517.25781250000   106612.9062500000   109011.7578125000   118912.2187500000   230168.7187500000   339909.1562500000   320560.8750000000   334132.3125000000   561332.5000000000   748924.1875000000   864984.3125000000   1068961.750000000   1723161.000000000   2041722.750000000   1712668.500000000
2007-08-18/07:36:36.371   34407.73828125000   37575.82812500000   25097.20312500000   34572.66406250000   28361.22656250000   28472.39453125000   41318.12890625000   44768.57812500000   41893.14453125000   39066.86718750000   42871.64062500000   30155.85937500000   34176.22656250000   52520.86328125000   36015.80859375000   52066.08984375000   61561.28125000000   79597.64062500000   106612.8984375000   83855.08593750000   161381.2343750000   238693.5781250000   305917.6875000000   320560.8437500000   400960.2187500000   528312.0000000000   586109.2500000000   736833.1250000000   1068961.625000000   1846257.250000000   2041722.750000000   1771732.375000000
2007-08-18/07:36:39.372   21895.81445312500   43838.48828125000   25097.20507812500   34572.66796875000   34663.73828125000   50617.67187500000   31783.15625000000   41570.81250000000   45115.70703125000   45578.03515625000   29680.33984375000   36857.17968750000   30758.59765625000   56022.26953125000   43218.99218750000   59504.13671875000   57713.69140625000   103477.0781250000   90210.84375000000   134168.5000000000   152887.4218750000   196069.2968750000   271926.3437500000   337432.8125000000   400960.2500000000   511801.8125000000   586109.2500000000   864984.3750000000   1068961.750000000   1661613.500000000   2041722.875000000   1653605.000000000
2007-08-18/07:36:42.373   21895.81835937500   25050.53320312500   28234.36523437500   34572.67187500000   34663.74218750000   41126.83593750000   34961.48437500000   28779.77148437500   29002.92578125000   45578.03906250000   49467.30859375000   43558.51171875000   37593.86328125000   49019.47265625000   46820.58984375000   48347.08203125000   69256.48437500000   79597.65625000000   114813.9687500000   92240.64843750000   135899.8281250000   221643.8906250000   373900.8125000000   354304.8125000000   400960.2812500000   511801.8750000000   748924.3125000000   864984.5000000000   1068961.875000000   1661613.750000000   1921607.750000000   1594542.125000000
2007-08-18/07:36:45.374   21895.81835937500   23484.87304687500   17254.32031250000   34572.67187500000   25209.97656250000   37963.22265625000   25426.51562500000   31977.53125000000   58005.96875000000   29300.13476562500   39573.82031250000   46909.17578125000   68352.61718750000   63025.08984375000   57625.37890625000   59504.14062500000   76951.68750000000   103477.0937500000   131216.0781250000   109011.7734375000   161381.2656250000   221643.8750000000   305917.7500000000   303689.0000000000   367546.2500000000   528312.0625000000   716361.0625000000   832946.5000000000   1068961.875000000   1600066.625000000   2041723.000000000   1594542.125000000
2007-08-18/07:36:48.375   34407.75000000000   18787.89453125000   37645.85156250000   17286.31640625000   23634.35351562500   28472.40234375000   34961.48828125000   38373.05859375000   38670.59765625000   39066.87890625000   42871.65234375000   50259.84765625000   51264.41406250000   52520.87890625000   50422.19140625000   74380.25781250000   50018.52343750000   79597.66406250000   114813.9843750000   125782.9453125000   135899.8437500000   221643.9062500000   271926.4375000000   320560.9687500000   384253.3125000000   495291.7500000000   683798.0625000000   736833.3750000000   1068962.000000000   1784709.375000000   2041723.375000000   1712669.000000000
2007-08-18/07:36:51.376   31279.76367187500   25050.53515625000   28234.36718750000   25143.74609375000   47268.78906250000   44290.45312500000   28604.83984375000   28779.77539062500   38670.59765625000   32555.71679687500   29680.34765625000   30155.86718750000   37593.86718750000   45518.07421875000   39617.41015625000   55785.12500000000   46170.93359375000   87557.46875000000   114813.9765625000   100626.2187500000   144393.6406250000   204594.1875000000   305917.7812500000   320560.9375000000   384253.3125000000   511801.9062500000   651235.0000000000   736833.3750000000   1131846.250000000   1784709.375000000   2161840.250000000   1712669.000000000
2007-08-18/07:36:54.377   31279.76562500000   15656.57519531250   28234.36914062500   28286.72265625000   22058.72851562500   31636.01171875000   47674.80078125000   44768.58984375000   35448.04296875000   45578.04687500000   46169.48437500000   33506.52734375000   54682.05468750000   52520.88281250000   64828.59375000000   55785.12890625000   69256.49218750000   103477.1093750000   106612.9375000000   125782.9531250000   144393.6562500000   196069.3437500000   288922.0937500000   320560.9687500000   400960.3437500000   511801.9375000000   748924.3750000000   800908.7500000000   1006078.250000000   1723161.500000000   1861551.125000000   1594542.375000000
2007-08-18/07:36:57.378   23459.81445312500   25050.54101562500   31371.53320312500   28286.72656250000   18907.48046875000   25308.80078125000   34961.49218750000   35175.30078125000   41893.16406250000   39066.88671875000   52765.15625000000   26805.21484375000   41011.50781250000   45518.08203125000   46820.60546875000   59504.16015625000   69256.50781250000   87557.48437500000   106612.9531250000   125782.9687500000   161381.3125000000   196069.3750000000   305917.8437500000   337432.9375000000   451081.6875000000   561332.7500000000   651235.1250000000   768871.1250000000   1131846.375000000   1846258.125000000   2161840.750000000   1712669.250000000
2007-08-18/07:37:00.378   25023.80468750000   21919.21875000000   21960.05664062500   37715.66015625000   37815.01171875000   18981.59179687500   31783.16796875000   41570.82812500000   51560.85156250000   29300.14257812500   52765.15625000000   53610.52343750000   37593.87500000000   56022.29296875000   72031.81250000000   66942.21093750000   69256.50000000000   95517.29687500000   106612.9531250000   142554.1562500000   144393.6718750000   230168.8125000000   305917.8125000000   286817.2187500000   400960.4062500000   495291.8125000000   683798.1250000000   832946.6875000000   1068962.125000000   1784709.625000000   2161840.750000000   1653605.750000000
2007-08-18/07:37:03.379   37535.74218750000   25050.54101562500   40783.02343750000   20429.29101562500   37815.01171875000   37963.23828125000   47674.80859375000   35175.30468750000   58005.98828125000   48833.64062500000   39573.83203125000   33506.53515625000   41011.51171875000   77030.75781250000   54023.80078125000   52066.11718750000   92342.13281250000   95517.30468750000   106612.9531250000   117397.3906250000   127406.0703125000   221643.9531250000   305917.8437500000   303689.1250000000   317425.5625000000   561332.8125000000   651235.1875000000   864984.7500000000   1006078.437500000   1723161.750000000   2041723.750000000   1594542.625000000
2007-08-18/07:37:06.380   25023.80859375000   25050.54492187500   23528.64062500000   34572.68750000000   31512.50000000000   34799.63281250000   31783.17382812500   41570.83984375000   51560.86328125000   52089.23828125000   39573.83593750000   36857.19921875000   37593.87890625000   42016.68750000000   46820.61328125000   44628.08593750000   57713.72656250000   71637.89062500000   106612.9687500000   125782.9921875000   169875.1718750000   230168.8593750000   339909.3750000000   303689.1562500000   417667.5312500000   511802.0937500000   748924.6250000000   864984.8750000000   1068962.375000000   1723162.000000000   2041724.000000000   1653606.000000000
2007-08-18/07:37:09.381   15639.86914062500   28181.86914062500   17254.32812500000   28286.73046875000   40966.27734375000   47454.08593750000   28604.84960937500   38373.07031250000   41893.17187500000   52089.23437500000   29680.35742187500   40207.86328125000   44429.15234375000   56022.30078125000   57625.40625000000   74380.28125000000   76951.71875000000   95517.31250000000   114814.0156250000   167711.0312500000   152887.5156250000   272793.3437500000   288922.1875000000   337433.0000000000   417667.5312500000   561332.8750000000   716361.3750000000   768871.2500000000   1068962.375000000   1784710.000000000   2281960.000000000   1653606.000000000
2007-08-18/07:37:12.382   25023.81250000000   28181.87304687500   34508.70312500000   56573.58203125000   22058.73828125000   41126.85937500000   31783.17773437500   38373.07812500000   48338.30078125000   39066.89453125000   46169.50390625000   40207.87109375000   44429.15625000000   49019.50000000000   64828.62109375000   66942.22656250000   84646.93750000000   87557.50781250000   114814.0312500000   100626.2656250000   144393.7187500000   230168.8750000000   322913.6562500000   303689.1875000000   367546.4687500000   561332.9375000000   716361.4375000000   864984.9375000000   1068962.500000000   1846258.625000000   2041724.250000000   1653606.250000000
2007-08-18/07:37:15.383   25023.81054687500   20353.56250000000   34508.70312500000   31429.71093750000   28361.24609375000   37963.24609375000   31783.17773437500   35175.31250000000   35448.05468750000   48833.65234375000   36276.01171875000   40207.86718750000   61517.36328125000   56022.30859375000   46820.61718750000   81818.35156250000   57713.73046875000   95517.32812500000   106612.9765625000   142554.2031250000   118912.3046875000   161970.1093750000   322913.6562500000   269945.4375000000   350839.5000000000   561332.9375000000   716361.4375000000   897023.0625000000   1006078.687500000   1723162.125000000   2041724.250000000   1594543.000000000
2007-08-18/07:37:18.384   23459.82226562500   14090.92285156250   28234.38085937500   28286.73437500000   31512.50585937500   23727.00585937500   25426.53125000000   28779.78906250000   51560.86718750000   39066.89843750000   39573.84375000000   18428.58007812500   25632.17578125000   56022.31250000000   43219.02343750000   66942.23437500000   76951.73437500000   79597.70312500000   114814.0390625000   109011.8437500000   135899.9062500000   221644.0156250000   305917.9375000000   337433.0625000000   400960.5312500000   561332.9375000000   651235.3750000000   864985.0000000000   1006078.687500000   1661614.750000000   2041724.250000000   1594543.125000000
2007-08-18/07:37:21.385   21895.83398437500   31313.20507812500   28234.38476562500   28286.73828125000   25209.99609375000   41126.86718750000   34961.50781250000   28779.79296875000   41893.18359375000   52089.25000000000   52765.17968750000   20103.91015625000   34176.25781250000   63025.13671875000   50422.22265625000   59504.18750000000   69256.53906250000   87557.52343750000   98411.95312500000   142554.2187500000   152887.5625000000   213119.1718750000   288922.2812500000   337433.0937500000   417667.6562500000   528312.5000000000   748924.8125000000   897023.1875000000   1006078.875000000   1600067.875000000   1921609.250000000   1594543.375000000
2007-08-18/07:37:24.385   15639.87402343750   28181.87695312500   23528.64648437500   22000.78710937500   28361.25195312500   31636.02929687500   38139.83593750000   41570.84765625000   29002.94531250000   58600.43359375000   36276.01953125000   53610.54687500000   44429.16406250000   56022.31640625000   72031.84375000000   66942.24218750000   61561.33593750000   79597.71093750000   90210.91406250000   109011.8515625000   127406.1171875000   255743.5937500000   288922.2500000000   320561.1562500000   417667.6562500000   561333.0000000000   683798.4375000000   800909.1875000000   1131846.875000000   1661614.875000000   2161841.750000000   1476418.250000000
2007-08-18/07:37:27.386   23459.82812500000   34444.53515625000   18822.91210937500   31429.72070312500   28361.25585937500   44290.48828125000   25426.53710937500   41570.85546875000   41893.18750000000   26044.58203125000   36276.02343750000   53610.55468750000   37593.89453125000   63025.14453125000   57625.42968750000   66942.25000000000   69256.54687500000   87557.53906250000   147618.3437500000   109011.8671875000   161381.4062500000   196069.4843750000   288922.3125000000   320561.1875000000   417667.6875000000   495292.0937500000   683798.5625000000   832947.1875000000   1068962.750000000   1600068.000000000   1921609.375000000   1653606.625000000
2007-08-18/07:37:30.387   18767.85546875000   25050.55468750000   25097.22851562500   18857.81445312500   28361.25390625000   31636.03320312500   28604.86132812500   38373.08593750000   45115.75000000000   32555.74023437500   49467.34765625000   25129.89843750000   41011.53125000000   56022.32421875000   54023.82812500000   48347.12109375000   76951.75000000000   127356.7031250000   114814.0625000000   117397.4453125000   152887.5625000000   204594.3437500000   288922.2812500000   320561.1875000000   367546.5625000000   528312.5000000000   716361.6250000000   768871.5625000000   1068962.750000000   1723162.625000000   1921609.375000000   1653606.625000000
2007-08-18/07:37:33.388   12511.89843750000   25050.55664062500   25097.23046875000   50287.62500000000   40966.29687500000   28472.42382812500   41318.17187500000   31977.55859375000   29002.95117187500   39066.91015625000   29680.37109375000   33506.55468750000   51264.45312500000   56022.32812500000   32414.25390625000   52066.14843750000   53866.15234375000   87557.53906250000   139417.2656250000   117397.4531250000   203850.6562500000   204594.3437500000   254930.9843750000   337433.1562500000   384253.5937500000   594353.7500000000   683798.5625000000   832947.2500000000   943195.6250000000   1600068.125000000   2041724.875000000   1594543.500000000
2007-08-18/07:37:36.389   28151.80664062500   31313.21289062500   34508.71875000000   25143.76953125000   20483.12109375000   28472.42773437500   41318.17578125000   31977.56445312500   41893.19531250000   48833.67578125000   52765.19531250000   43558.55468750000   44429.17578125000   45518.11718750000   46820.63671875000   74380.32031250000   84646.97656250000   79597.73437500000   106613.0312500000   117397.4687500000   127406.1562500000   204594.3750000000   288922.3437500000   320561.2500000000   417667.7812500000   594353.8750000000   683798.6250000000   832947.3125000000   1068963.000000000   1723163.000000000   2041725.125000000   1594543.750000000
2007-08-18/07:37:39.390   18767.85742187500   28181.88476562500   28234.39257812500   34572.70703125000   28361.25976562500   28472.42773437500   38139.84765625000   38373.09375000000   32225.51171875000   42322.50000000000   36276.02734375000   46909.22265625000   54682.10156250000   45518.11328125000   46820.63671875000   74380.32031250000   61561.35156250000   87557.54687500000   98411.97656250000   109011.8828125000   144393.7812500000   272793.4687500000   339909.5625000000   337433.1875000000   434374.8750000000   627374.6250000000   651235.6250000000   832947.3125000000   1068962.875000000   1661615.375000000   2041725.125000000   1594543.750000000
2007-08-18/07:37:42.391   20331.84960937500   21919.23437500000   31371.55664062500   22000.79492187500   34663.77734375000   41126.87890625000   31783.19335937500   25582.04101562500   45115.76171875000   32555.74804687500   32978.20312500000   46909.22265625000   44429.17968750000   52520.92968750000   39617.44531250000   81818.39062500000   69256.55468750000   63678.13281250000   114814.0859375000   83855.18750000000   135899.9687500000   238693.8750000000   288922.3437500000   354305.1875000000   384253.6562500000   511802.4062500000   651235.6250000000   768871.6875000000   1068963.000000000   1661615.500000000   2161842.500000000   1653607.000000000
2007-08-18/07:37:45.392   15639.88085937500   20353.57617187500   34508.72656250000   25143.77343750000   37815.04687500000   31636.04492187500   28604.87109375000   31977.56835937500   29002.95898437500   52089.27343750000   36276.03515625000   36857.22656250000   54682.10937500000   38515.31640625000   64828.66015625000   44628.12109375000   92342.21875000000   79597.75000000000   139417.3125000000   109011.9062500000   152887.6250000000   213119.2656250000   288922.4062500000   337433.2500000000   417667.8437500000   594353.9375000000   716361.9375000000   864985.5000000000   1131847.375000000   1723163.250000000   2161842.750000000   1594544.000000000
2007-08-18/07:37:48.392   21895.84375000000   28181.88867187500   31371.56054687500   17286.33398437500   28361.26367187500   34799.65625000000   41318.18359375000   35175.33203125000   38670.63671875000   35811.33593750000   46169.53125000000   40207.89453125000   41011.54296875000   56022.34375000000   54023.84375000000   59504.21093750000   69256.56250000000   103477.2109375000   90210.95312500000   100626.3281250000   169875.2812500000   196069.5468750000   305918.0937500000   320561.2812500000   384253.7187500000   627374.7500000000   716361.8750000000   800909.5625000000   1068963.125000000   1661615.625000000   2041725.500000000   1712670.750000000
2007-08-18/07:37:51.393   10947.91308593750   31313.21875000000   28234.39843750000   22000.79687500000   31512.52539062500   28472.43359375000   47674.85156250000   38373.10156250000   32225.51953125000   29300.17187500000   32978.20703125000   40207.89453125000   30758.63867187500   49019.53125000000   72031.88281250000   55785.18750000000   57713.76953125000   95517.39062500000   82009.92968750000   109011.9062500000   161381.4531250000   187544.7187500000   407893.0312500000   354305.2500000000   350839.7187500000   594354.0000000000   781488.5625000000   832947.5000000000   1006079.312500000   1661615.750000000   2161842.750000000   1712670.875000000
2007-08-18/07:37:54.394   28151.81640625000   20353.58007812500   37645.89453125000   37715.69921875000   31512.52929687500   31636.04882812500   44496.52343750000   41570.87500000000   35448.08203125000   35811.33984375000   36276.04296875000   30155.90429687500   54682.12109375000   56022.35156250000   57625.45703125000   66942.28125000000   61561.37500000000   95517.40625000000   82009.93750000000   134168.7031250000   152887.6562500000   187544.7343750000   271926.7500000000   303689.4375000000   400960.8437500000   528312.8125000000   651235.8750000000   768871.9375000000   1006079.500000000   1661616.000000000   2041725.875000000   1653607.500000000
2007-08-18/07:37:57.395   20331.85546875000   28181.89453125000   34508.73046875000   28286.75585937500   34663.78906250000   34799.66015625000   38139.85937500000   31977.57421875000   51560.90625000000   32555.75781250000   39573.87109375000   43558.56640625000   47846.83203125000   52520.94140625000   57625.45703125000   74380.34375000000   69256.57812500000   103477.2343750000   106613.0625000000   142554.3125000000   152887.6406250000   247218.8437500000   322913.9062500000   303689.4062500000   434375.0000000000   528312.8125000000   716362.0000000000   864985.6250000000   1006079.437500000   1661616.000000000   2041725.750000000   1653607.500000000
2007-08-18/07:38:00.396   20331.85742187500   34444.55859375000   37645.90234375000   23572.29101562500   34663.79296875000   34799.66796875000   41318.19531250000   38373.10937500000   32225.52734375000   58600.47656250000   52765.21875000000   36857.23828125000   54682.12500000000   52520.94921875000   39617.46093750000   59504.23046875000   50018.58984375000   95517.41406250000   98412.02343750000   117397.5234375000   169875.3437500000   204594.4687500000   322913.9375000000   371177.3437500000   417667.9687500000   528312.8750000000   683798.9375000000   800909.8125000000   1068963.375000000   1661616.125000000   2041726.125000000   1653607.625000000
2007-08-18/07:38:03.397   23459.84179687500   37575.89062500000   31371.56835937500   34572.72265625000   34663.79296875000   28472.44140625000   34961.53515625000   31977.57812500000   45115.77734375000   35811.34375000000   23084.73437500000   33506.57031250000   44429.19531250000   35013.92578125000   39617.46093750000   48347.15234375000   53866.18359375000   111437.0781250000   73808.92187500000   167711.2031250000   135900.0156250000   196069.6093750000   305918.1875000000   337433.3437500000   417667.9375000000   561333.4375000000   781488.7500000000   768872.0000000000   1131847.750000000   1723163.750000000   2041726.000000000   1594544.375000000
2007-08-18/07:38:06.398   23459.84179687500   17222.25781250000   25097.24414062500   22000.80468750000   28361.27343750000   28472.44140625000   41318.19921875000   38373.11328125000   45115.78125000000   48833.69921875000   29680.38867187500   33506.57421875000   54682.12890625000   38515.32812500000   50422.26171875000   55785.20312500000   69256.58593750000   71637.96875000000   106613.0781250000   134168.7187500000   161381.5000000000   221644.2187500000   288922.5000000000   320561.4062500000   367546.8125000000   528312.8750000000   651235.9375000000   800909.8125000000   1006079.625000000   1846260.375000000   2041726.125000000   1594544.500000000
2007-08-18/07:38:09.399   17203.87890625000   34444.56250000000   23528.66796875000   20429.31835937500   37815.06250000000   34799.67187500000   47674.87109375000   51164.20312500000   35448.09375000000   58600.48828125000   26382.56445312500   50259.92578125000   30758.65234375000   70028.02343750000   43219.06640625000   66942.29687500000   84647.03125000000   111437.1015625000   114814.1562500000   109011.9531250000   152887.6875000000   213119.3750000000   322914.0000000000   337433.4062500000   400960.9375000000   561333.5000000000   683799.0625000000   832947.8750000000   1131847.875000000   1600069.250000000   2041726.375000000   1653608.000000000
2007-08-18/07:38:12.399   25023.83789062500   18787.92187500000   23528.66796875000   37715.71093750000   28361.27734375000   44290.51953125000   34961.53906250000   41570.88671875000   38670.65625000000   29300.18359375000   42871.71484375000   26805.25000000000   51264.48828125000   52520.95703125000   57625.47265625000   66942.29687500000   61561.39062500000   95517.42968750000   114814.1484375000   117397.5390625000   161381.5156250000   213119.3593750000   305918.2500000000   303689.5000000000   384253.8750000000   528312.9375000000   683799.0625000000   897024.0000000000   1068963.625000000   1723164.000000000   2041726.375000000   1535481.875000000
2007-08-18/07:38:15.400   31279.81640625000   15656.60058593750   28234.41406250000   15714.85644531250   31512.54101562500   44290.52734375000   20659.07421875000   41570.89062500000   22557.85937500000   42322.53125000000   29680.39648437500   30155.91601562500   44429.21093750000   63025.19921875000   72031.91406250000   55785.21875000000   69256.60937500000   95517.43750000000   131216.3125000000   125783.1484375000   152887.7031250000   213119.3906250000   305918.2812500000   354305.4375000000   417668.0625000000   561333.5625000000   618673.1875000000   832947.9375000000   1068963.750000000   1661616.625000000   2041726.625000000   1594544.875000000
2007-08-18/07:38:18.401   28151.82617187500   31313.23437500000   23528.66992187500   40858.69921875000   17331.87890625000   44290.52734375000   34961.54296875000   41570.89062500000   51560.92578125000   42322.52734375000   46169.55468750000   30155.91601562500   51264.49609375000   63025.19921875000   46820.67187500000   48347.16796875000   76951.82031250000   95517.43750000000   98412.05468750000   142554.3593750000   152887.7031250000   213119.3906250000   322914.0312500000   354305.4062500000   417668.0625000000   561333.5625000000   683799.1250000000   800910.0000000000   1006079.812500000   1784712.250000000   2161843.750000000   1594544.875000000
2007-08-18/07:38:21.402   21895.85742187500   23484.91406250000   34508.74609375000   31429.75000000000   34663.80468750000   25308.83789062500   50853.21484375000   31977.58789062500   38670.66015625000   48833.71093750000   36276.05859375000   43558.58593750000   47846.85156250000   52520.96484375000   72031.92187500000   66942.31250000000   76951.82031250000   111437.1171875000   98412.05468750000   100626.3906250000   161381.5468750000   221644.2812500000   271926.8750000000   303689.5625000000   400961.0000000000   594354.3125000000   683799.1875000000   736834.5625000000   1194732.875000000   1661616.750000000   2041726.750000000   1594545.000000000
2007-08-18/07:38:24.403   17203.88476562500   23484.91796875000   28234.41796875000   25143.79101562500   40966.33984375000   20563.42773437500   41318.21484375000   38373.12890625000   45115.80078125000   52089.31250000000   46169.56640625000   30155.92187500000   54682.14843750000   49019.56250000000   43219.07812500000   59504.25781250000   69256.61718750000   95517.45312500000   98412.07031250000   167711.2812500000   118912.4687500000   230169.1875000000   322914.0937500000   269945.8125000000   434375.2812500000   528313.1250000000   716362.4375000000   832948.0625000000   1068963.875000000   1661616.875000000   1921611.500000000   1594545.250000000
2007-08-18/07:38:27.404   43791.78906250000   28181.91015625000   34508.75000000000   25143.79101562500   25210.02539062500   44290.53125000000   41318.21484375000   70350.89062500000   41893.23046875000   35811.35937500000   39573.89453125000   46909.26562500000   27341.02539062500   70028.03906250000   72031.92968750000   74380.38281250000   69256.61718750000   79597.80468750000   114814.1875000000   142554.3906250000   169875.4062500000   221644.2968750000   322914.0937500000   337433.5000000000   400961.0625000000   594354.3750000000   618673.2500000000   897024.2500000000   1131848.250000000   1600069.750000000   2041727.000000000   1653608.375000000
2007-08-18/07:38:30.405   23459.85351562500   28181.91210937500   25097.25585937500   37715.72265625000   34663.80859375000   34799.68359375000   44496.55078125000   35175.35937500000   35448.10546875000   35811.36328125000   36276.06250000000   33506.58984375000   54682.15234375000   52520.97656250000   46820.67968750000   55785.23046875000   61561.41015625000   119396.9843750000   139417.4218750000   92240.82812500000   152887.7343750000   213119.4375000000   305918.3437500000   354305.5000000000   434375.2812500000   511802.8750000000   748925.7500000000   800910.1875000000   1131848.250000000   1784712.625000000   2041727.000000000   1594545.250000000
2007-08-18/07:38:33.406   28151.83789062500   34444.57812500000   28234.42382812500   25143.79687500000   28361.29101562500   37963.30468750000   34961.55468750000   35175.36718750000   32225.54687500000   52089.32031250000   52765.25000000000   46909.27343750000   41011.58203125000   49019.57421875000   50422.28906250000   59504.26562500000   69256.63281250000   63678.19921875000   106613.1406250000   117397.5937500000   161381.5937500000   213119.4687500000   305918.3750000000   303689.6562500000   367547.0312500000   528313.1875000000   618673.3750000000   864986.2500000000   974638.4375000000   1723164.875000000   1921611.750000000   1712672.375000000
2007-08-18/07:38:36.406   25023.84960937500   25050.58593750000   56468.96093750000   25143.79492187500   23634.40039062500   22145.23437500000   50853.23046875000   38373.13281250000   41893.23828125000   52089.32031250000   49467.41015625000   40207.92968750000   82023.38281250000   49019.57031250000   28812.69726562500   44628.16015625000   57713.81640625000   103477.3046875000   90211.03906250000   109012.0000000000   152887.7500000000   221644.3437500000   305918.3750000000   286817.7187500000   350840.0312500000   478782.5000000000   716362.5625000000   800910.3125000000   1006080.187500000   1723164.750000000   2041727.250000000   1594545.375000000
2007-08-18/07:38:39.407   25023.85156250000   23484.92382812500   23528.68164062500   31429.76367187500   31512.55468750000   44290.54687500000   38139.89062500000   35175.37109375000   48338.37890625000   42322.55078125000   46169.57812500000   53610.62890625000   54682.16406250000   52520.98828125000   54023.90234375000   52066.21484375000   84647.07812500000   103477.3203125000   98412.10156250000   100626.4296875000   169875.4687500000   221644.3750000000   288922.6875000000   337433.5937500000   417668.2500000000   511803.0000000000   683799.4375000000   832948.3125000000   1068964.250000000   1723165.000000000   2041727.500000000   1653608.875000000
2007-08-18/07:38:42.408   20331.87304687500   28181.91796875000   31371.59179687500   18857.83984375000   28361.29296875000   44290.54687500000   31783.22851562500   31977.60156250000   64451.24609375000   35811.37109375000   39573.90625000000   40207.93359375000   61517.46093750000   45518.16796875000   57625.50781250000   66942.33593750000   84647.07812500000   87557.64843750000   114814.2187500000   117397.6015625000   135900.1250000000   230169.2500000000   305918.4062500000   286817.7500000000   467789.7187500000   511802.9687500000   716362.6250000000   832948.3125000000   1068964.125000000   1723165.000000000   2041727.500000000   1771736.625000000
2007-08-18/07:38:45.409   28151.84179687500   20353.59765625000   18822.93945312500   28286.78125000000   25210.03320312500   44290.54687500000   50853.23828125000   28779.83593750000   48338.38281250000   52089.32812500000   32978.24218750000   46909.28125000000   47846.87500000000   63025.23046875000   64828.72656250000   59504.27343750000   76951.85937500000   95517.48437500000   131216.3750000000   109012.0156250000   118912.5078125000   213119.5000000000   305918.4375000000   286817.7812500000   384254.1250000000   561333.8750000000   651236.4375000000   800910.4375000000   1068964.250000000   1661617.500000000   1921612.125000000   1594545.625000000
2007-08-18/07:38:48.410   20331.87695312500   28181.92382812500   31371.59765625000   20429.33398437500   31512.56054687500   44290.55468750000   44496.57031250000   35175.37500000000   35448.12109375000   39066.96484375000   59360.94921875000   33506.60156250000   51264.52734375000   63025.23828125000   39617.50000000000   52066.22265625000   69256.64843750000   103477.3359375000   90211.06250000000   176097.0000000000   152887.7968750000   213119.5312500000   339910.0312500000   320561.6875000000   367547.1250000000   528313.3125000000   716362.7500000000   800910.5000000000   1006080.500000000   1661617.625000000   2041727.875000000   1535483.125000000
2007-08-18/07:38:51.411   17203.89062500000   25050.59179687500   34508.76562500000   40858.72656250000   25210.03710937500   37963.31250000000   47674.90625000000   41570.91796875000   35448.11718750000   48833.73828125000   42871.74609375000   43558.61328125000   37593.95312500000   52520.99609375000   64828.73437500000   55785.25000000000   92342.32031250000   87557.66406250000   90211.06250000000   109012.0312500000   144393.9687500000   230169.2968750000   339910.0312500000   337433.6250000000   367547.1250000000   528313.3125000000   716362.7500000000   768872.6875000000   1131848.750000000   1784713.375000000   2041727.875000000   1594545.875000000
2007-08-18/07:38:54.412   20331.87890625000   18787.93750000000   21960.10546875000   40858.73046875000   31512.56445312500   41126.93750000000   47674.91015625000   44768.69531250000   45115.82421875000   52089.33984375000   36276.08203125000   36857.27343750000   47846.88671875000   56022.41406250000   50422.30859375000   66942.35937500000   69256.65625000000   95517.50781250000   114814.2500000000   100626.4609375000   144393.9843750000   264268.9687500000   288922.7812500000   320561.7187500000   434375.5000000000   528313.3750000000   618673.6250000000   832948.5625000000   1006080.625000000   1723165.500000000   1861555.375000000   1594546.125000000
2007-08-18/07:38:57.413   25023.85937500000   28181.92578125000   40783.10937500000   31429.77148437500   28361.30078125000   34799.69921875000   50853.25000000000   41570.92187500000   41893.25390625000   48833.74609375000   36276.08203125000   36857.27343750000   44429.24218750000   42016.77343750000   50422.30859375000   66942.35156250000   61561.44140625000   95517.50781250000   114814.2500000000   134168.8437500000   144393.9843750000   213119.5468750000   271927.0625000000   320561.6875000000   350840.1562500000   511803.1250000000   716362.8125000000   768872.7500000000   1068964.500000000   1784713.500000000   1921612.500000000   1712673.000000000
2007-08-18/07:39:00.413   34407.83203125000   23484.93164062500   25097.26953125000   31429.77343750000   34663.82812500000   37963.32031250000   47674.91406250000   57559.80468750000   48338.39453125000   58600.53906250000   52765.27343750000   43558.62109375000   41011.60156250000   42016.77343750000   43219.10546875000   66942.35937500000   69256.65625000000   103477.3515625000   106613.1875000000   109012.0468750000   144393.9843750000   179020.0937500000   305918.5000000000   337433.6875000000   384254.2187500000   511803.1562500000   683799.6875000000   864986.6250000000   1068964.500000000   1600070.750000000   2041728.250000000   1653609.375000000
2007-08-18/07:39:03.414   25023.86328125000   18787.94140625000   20391.52734375000   25143.81054687500   17331.89453125000   41126.94531250000   44496.58203125000   44768.70312500000   51560.97265625000   39066.97656250000   32978.25390625000   53610.65234375000   51264.54296875000   52521.01171875000   54023.92578125000   66942.36718750000   84647.11718750000   103477.3671875000   98412.14062500000   117397.6640625000   178369.3906250000   238694.2656250000   271927.1250000000   388049.8437500000   451082.7500000000   528313.5000000000   651236.6875000000   736835.2500000000   1006080.750000000   1661618.125000000   2041728.500000000   1653609.625000000
2007-08-18/07:39:06.415   18767.88867187500   25050.59960937500   28234.43945312500   44001.72656250000   31512.56835937500   44290.56640625000   31783.24218750000   41570.92968750000   38670.69531250000   39066.97656250000   46169.59765625000   53610.65234375000   41011.60546875000   56022.42578125000   43219.10937500000   59504.29687500000   61561.45312500000   71638.04687500000   90211.08593750000   134168.8750000000   144394.0156250000   196069.8281250000   305918.5312500000   286817.9062500000   417668.4375000000   561334.0625000000   716362.9375000000   800910.7500000000   1006080.750000000   1600070.875000000   2041728.375000000   1476421.125000000
2007-08-18/07:39:09.416   23459.87109375000   21919.27148437500   25097.27539062500   28286.79296875000   31512.57031250000   41126.94531250000   44496.58203125000   23983.19921875000   41893.26562500000   45578.16406250000   46169.60156250000   53610.65234375000   41011.60546875000   42016.78125000000   72031.98437500000   66942.36718750000   84647.11718750000   103477.3671875000   90211.09375000000   92240.89843750000   152887.8437500000   196069.8437500000   288922.8125000000   354305.7500000000   350840.2500000000   561334.1250000000   716363.0000000000   800910.7500000000   1068964.750000000   1600071.000000000   1921612.875000000   1653609.625000000
2007-08-18/07:39:12.417   21895.87890625000   23484.93945312500   20391.53125000000   34572.76953125000   25210.04882812500   28472.47851562500   28604.91796875000   47966.48437500000   38670.70312500000   19533.46484375000   59360.97656250000   46909.30859375000   68352.81250000000   45518.19921875000   46820.72265625000   81818.53906250000   53866.25781250000   103477.3828125000   90211.10156250000   167711.4218750000   118912.5703125000   187545.0156250000   322914.3750000000   303689.8750000000   400961.4062500000   594354.9375000000   716363.0625000000   832948.8125000000   1131849.250000000   1661618.375000000   2041728.875000000   1535483.750000000
2007-08-18/07:39:15.418   18767.89257812500   43838.61718750000   25097.27734375000   34572.76953125000   40966.37500000000   50617.82031250000   47674.92578125000   51164.26171875000   41893.26953125000   48833.76171875000   49467.44531250000   43558.63281250000   54682.19921875000   52521.01953125000   46820.71875000000   74380.45312500000   57713.85937500000   87557.70312500000   90211.10156250000   125783.2812500000   152887.8750000000   196069.8750000000   305918.5937500000   388049.9062500000   434375.6562500000   561334.1875000000   748926.3750000000   864986.8750000000   1006080.937500000   1538524.375000000   1921613.125000000   1653609.875000000
2007-08-18/07:39:18.419   23459.87500000000   28181.93750000000   37645.95312500000   25143.81445312500   40966.37500000000   31636.09570312500   47674.92968750000   47966.48828125000   51560.98437500000   58600.55859375000   39573.93359375000   40207.96093750000   61517.50390625000   52521.02343750000   39617.51562500000   59504.31250000000   69256.67968750000   87557.71093750000   106613.2265625000   134168.9062500000   178369.4375000000   187545.0156250000   305918.6250000000   337433.8125000000   417668.5312500000   561334.1875000000   651236.8125000000   832948.8750000000   1006080.937500000   1723166.125000000   2161846.250000000   1594546.625000000
2007-08-18/07:39:21.420   17203.90234375000   25050.60742187500   25097.28320312500   20429.34570312500   47268.92187500000   56945.08593750000   41318.25781250000   38373.16796875000   32225.57617187500   58600.56640625000   52765.29687500000   53610.67187500000   54682.20703125000   56022.44531250000   36015.92187500000   55785.28906250000   84647.14062500000   87557.71875000000   114814.3125000000   92240.92187500000   144394.0625000000   187545.0468750000   288922.9062500000   303689.9062500000   384254.4062500000   561334.2500000000   716363.1875000000   864987.0625000000   1068965.000000000   1661618.750000000   1921613.500000000   1594546.875000000
2007-08-18/07:39:24.420   28151.86132812500   28181.93945312500   28234.44921875000   20429.34570312500   25210.05273437500   44290.58203125000   41318.25781250000   35175.39453125000   45115.84765625000   58600.56250000000   49467.45312500000   43558.64062500000   51264.55859375000   42016.79296875000   39617.52343750000   74380.46875000000   92342.37500000000   111437.2500000000   114814.3046875000   83855.34375000000   152887.8906250000   196069.9062500000   322914.4375000000   320561.8750000000   434375.7187500000   594355.0000000000   716363.1875000000   832948.9375000000   1006081.062500000   1600071.375000000   1921613.500000000   1535484.000000000
2007-08-18/07:39:27.421   25023.87500000000   31313.27734375000   31371.62109375000   34572.77734375000   25210.05468750000   37963.34375000000   38139.92578125000   44768.72265625000   51560.99609375000   45578.17968750000   59360.99218750000   50259.99609375000   54682.21484375000   49019.62109375000   57625.55859375000   66942.39843750000   76951.92187500000   111437.2656250000   123015.3984375000   117397.7109375000   135900.2500000000   161970.5156250000   271927.2187500000   337433.8750000000   384254.4375000000   594355.0625000000   748926.6250000000   832949.0625000000   974639.4375000000   1723166.625000000   2041729.375000000   1594547.125000000
2007-08-18/07:39:30.422   25023.87500000000   21919.27929687500   37645.96093750000   34572.77734375000   47268.92578125000   34799.72265625000   34961.58984375000   38373.17187500000   51560.99609375000   48833.77734375000   36276.10546875000   53610.67578125000   34176.33593750000   49019.62109375000   72032.01562500000   52066.26171875000   61561.48046875000   79597.89843750000   106613.2500000000   142554.5625000000   144394.0781250000   213119.6718750000   305918.6875000000   354305.9062500000   350840.3750000000   528313.6875000000   683800.0625000000   864987.1250000000   974639.3750000000   1723166.500000000   1921613.625000000   1653610.375000000
2007-08-18/07:39:33.423   18767.90039062500   31313.28125000000   31371.62500000000   28286.80859375000   40966.39062500000   31636.10742187500   44496.60546875000   44768.72656250000   51561.00390625000   48833.78125000000   52765.30859375000   60312.04296875000   30758.70117187500   49019.62890625000   50422.34765625000   48347.23828125000   61561.48828125000   103477.4218750000   114814.3359375000   117397.7265625000   135900.2656250000   204594.8281250000   305918.7187500000   388050.0625000000   434375.8125000000   528313.7500000000   683800.1250000000   864987.2500000000   1068965.250000000   1600071.875000000   1921614.000000000   1653610.500000000
2007-08-18/07:39:36.424   25023.87695312500   31313.28125000000   37645.96484375000   28286.80859375000   44117.66015625000   41126.96875000000   41318.26562500000   31977.63281250000   48338.42968750000   22789.05664062500   52765.30859375000   53610.67968750000   37593.98437500000   56022.45703125000   46820.73828125000   59504.33203125000   84647.16406250000   79597.90625000000   106613.2578125000   117397.7265625000   161381.7812500000   230169.4843750000   246433.7343750000   286818.0625000000   384254.4687500000   528313.7500000000   683800.1250000000   864987.1875000000   1131849.625000000   1723166.750000000   2041729.625000000   1594547.250000000
2007-08-18/07:39:39.425   23459.88281250000   25050.61523437500   28234.45703125000   23572.33398437500   50420.21093750000   44290.59375000000   41318.26953125000   44768.73046875000   38670.71875000000   42322.59375000000   39573.94921875000   53610.68359375000   44429.27734375000   31512.58203125000   46820.74218750000   81818.57031250000   69256.71093750000   79597.91406250000   106613.2656250000   125783.3359375000   178369.5000000000   204594.8281250000   288923.0000000000   303690.0000000000   451083.0000000000   511803.5312500000   781490.1250000000   864987.2500000000   1068965.375000000   1661619.125000000   2041729.625000000   1712674.375000000
2007-08-18/07:39:42.426   34407.85937500000   25050.61718750000   28234.46093750000   31429.80078125000   28361.32617187500   31636.11328125000   31783.26562500000   41570.96093750000   41893.29296875000   42322.59765625000   39573.95312500000   43558.65625000000   54682.23046875000   42016.81250000000   57625.57421875000   52066.27734375000   92342.41406250000   95517.59375000000   114814.3515625000   117397.7421875000   144394.1093750000   238694.4375000000   322914.5625000000   286818.0937500000   367547.5000000000   528313.8750000000   716363.5000000000   929063.8750000000   1006081.500000000   1661619.375000000   2041730.000000000   1535484.625000000
2007-08-18/07:39:45.427   20331.89648437500   28181.95117187500   43920.32031250000   44001.75781250000   40966.39843750000   47454.22265625000   31783.26562500000   51164.28906250000   41893.29296875000   52089.38671875000   36276.11328125000   53610.69140625000   44429.28125000000   56022.46484375000   46820.74609375000   59504.34375000000   76951.94531250000   79597.92187500000   131216.5156250000   142554.5937500000   152887.9531250000   230169.5156250000   288923.0312500000   337433.9687500000   367547.5000000000   594355.2500000000   814053.8125000000   800911.3125000000   1006081.500000000   1661619.250000000   1921614.250000000   1535484.625000000
2007-08-18/07:39:48.427   40663.85546875000   20353.62109375000   34508.80078125000   31429.80078125000   23634.43164062500   50617.85156250000   34961.60156250000   47966.51562500000   35448.15625000000   71623.00781250000   52765.32031250000   53610.69140625000   51264.58203125000   52521.05078125000   54023.96484375000   48347.24609375000   69256.71875000000   95517.60156250000   114814.3593750000   117397.7500000000   118912.6406250000   230169.5312500000   271927.3125000000   354306.0312500000   384254.5625000000   561334.5000000000   748926.8125000000   800911.3750000000   1068965.500000000   1661619.375000000   1921614.375000000   1594547.625000000
2007-08-18/07:39:51.428   21895.89453125000   34444.62890625000   28234.46484375000   25143.83203125000   28361.33203125000   34799.73828125000   47674.96093750000   51164.30078125000   51561.01953125000   58600.59765625000   52765.32812500000   43558.66406250000   54682.23828125000   52521.05859375000   50422.36328125000   81818.59375000000   69256.72656250000   71638.10937500000   106613.2968750000   125783.3750000000   178369.5625000000   187545.1406250000   288923.0625000000   320562.0625000000   350840.5312500000   528313.9375000000   748926.9375000000   832949.4375000000   1068965.625000000   1723167.375000000   1921614.625000000   1535484.875000000
2007-08-18/07:39:54.429   23459.89062500000   25050.62109375000   34508.80468750000   28286.81835937500   31512.59765625000   31636.11718750000   28604.93750000000   31977.64453125000   51561.01953125000   42322.60546875000   32978.28515625000   33506.64062500000   54682.23828125000   56022.47265625000   54023.97265625000   66942.42968750000   61561.50781250000   79597.93750000000   98412.22656250000   150940.2500000000   161381.8281250000   170495.4218750000   305918.8125000000   371178.1250000000   417668.8125000000   561334.5625000000   748926.9375000000   832949.4375000000   1068965.625000000   1661619.625000000   2041730.250000000   1653611.000000000
2007-08-18/07:39:57.430   28151.87890625000   28181.95703125000   28234.46484375000   37715.78515625000   40966.40625000000   34799.73828125000   34961.60937500000   28779.87500000000   70896.50000000000   35811.42187500000   52765.32812500000   26805.30273437500   61517.54687500000   52521.06250000000   64828.81640625000   74380.50781250000   69256.73437500000   103477.4609375000   98412.23437500000   100626.5703125000   144394.1406250000   221644.6718750000   288923.0937500000   371178.1250000000   367547.5937500000   561334.6250000000   716363.6250000000   736835.8750000000   1006081.687500000   1784715.500000000   2041730.375000000   1535484.875000000
2007-08-18/07:40:00.431   34407.87109375000   23484.95898437500   21960.13281250000   34572.80078125000   34663.87109375000   34799.74218750000   38139.94921875000   47966.52734375000   58006.18359375000   42322.61328125000   39573.96484375000   40207.99609375000   68352.87500000000   63025.32421875000   57625.59375000000   89256.70312500000   76951.96875000000   95517.62500000000   131216.5625000000   109012.1796875000   110418.8671875000   247219.4218750000   322914.6562500000   286818.2187500000   400961.7812500000   462273.1250000000   683800.5000000000   800911.6250000000   1006081.812500000   1600072.625000000   1921614.875000000   1535485.125000000
2007-08-18/07:40:03.432   23459.89453125000   21919.29296875000   37645.98437500000   34572.79687500000   37815.14062500000   50617.86718750000   31783.27734375000   51164.30859375000   35448.16796875000   65111.81640625000   42871.80468750000   50260.02734375000   34176.35937500000   52521.06640625000   43219.15625000000   74380.52343750000   76951.96875000000   103477.4765625000   106613.3125000000   125783.3984375000   152888.0000000000   204594.9218750000   288923.1250000000   337434.0937500000   400961.7812500000   561334.6875000000   651237.3750000000   832949.5625000000   1006081.812500000   1723167.625000000   2041730.625000000   1594548.000000000
2007-08-18/07:40:06.433   25023.89257812500   23484.96289062500   28234.47265625000   34572.80468750000   40966.41796875000   50617.87109375000   41318.29296875000   41570.97656250000   29003.03515625000   58600.61328125000   29680.45703125000   50260.03515625000   44429.30078125000   56022.49218750000   72032.07031250000   59504.37109375000   69256.75000000000   111437.3437500000   123015.4921875000   134169.0312500000   135900.3437500000   204594.9531250000   288923.1562500000   303690.1875000000   400961.8125000000   594355.5000000000   651237.4375000000   800911.6875000000   1068966.000000000   1723167.875000000   2041730.875000000   1594548.250000000
2007-08-18/07:40:09.434   25023.89257812500   28181.96289062500   31371.64257812500   25143.83984375000   34663.87500000000   31636.12695312500   57210.00781250000   44768.75390625000   48338.45703125000   42322.61718750000   39573.96875000000   46909.35156250000   44429.30078125000   38515.41796875000   57625.60156250000   66942.44531250000   76951.97656250000   87557.79687500000   98412.25781250000   117397.7968750000   152888.0156250000   221644.7187500000   271927.4375000000   337434.1250000000   384254.7187500000   561334.7500000000   683800.5625000000   961102.7500000000   1068965.875000000   1723167.750000000   1921615.125000000   1535485.250000000
2007-08-18/07:40:12.435   18767.91210937500   31313.30273437500   23528.72070312500   31429.81445312500   28361.33984375000   44290.62109375000   34961.61718750000   51164.31640625000   64451.35546875000   42322.62109375000   39573.97265625000   46909.35546875000   54682.25781250000   52521.07421875000   43219.16406250000   81818.62500000000   53866.31250000000   87557.79687500000   123015.4921875000   134169.0312500000   76443.70312500000   196070.0781250000   339910.5312500000   337434.1562500000   417668.9687500000   495293.5937500000   748927.1875000000   929064.3125000000   1068966.000000000   1723167.875000000   1921615.250000000   1535485.375000000
2007-08-18/07:40:15.435   28151.89062500000   25050.63281250000   25097.30664062500   47144.78125000000   40966.42187500000   34799.75390625000   44496.64062500000   41570.98437500000   58006.19921875000   52089.42187500000   39573.97656250000   43558.68359375000   54682.26171875000   52521.08203125000   54023.99609375000   66942.46093750000   76951.99218750000   87557.81250000000   90211.21093750000   125783.4296875000   135900.3750000000   179020.3593750000   305918.9687500000   320562.1875000000   367547.7187500000   495293.6562500000   748927.2500000000   864987.9375000000   1068966.125000000   1784716.250000000   1921615.500000000   1476423.125000000
2007-08-18/07:40:18.436   21895.90429687500   23484.96484375000   34508.82031250000   40858.79296875000   37815.14843750000   47454.25000000000   31783.28515625000   44768.76171875000   38670.74609375000   48833.82031250000   59361.04687500000   26805.31250000000   54682.26171875000   38515.42578125000   50422.38671875000   66942.45312500000   76951.99218750000   79597.96875000000   98412.27343750000   117397.8125000000   144394.2031250000   196070.0937500000   271927.4687500000   320562.1875000000   434376.1562500000   561334.8125000000   748927.2500000000   864987.8750000000   1006082.125000000   1723168.125000000   2041731.125000000   1712675.625000000
2007-08-18/07:40:21.437   34407.88671875000   43838.67187500000   40783.17578125000   37715.80468750000   28361.34765625000   34799.75781250000   28604.95507812500   38373.21093750000   41893.32421875000   52089.42578125000   29680.46679687500   50260.04687500000   37594.01953125000   56022.50781250000   54024.00390625000   59504.38671875000   61561.54296875000   95517.66406250000   90211.21875000000   150940.3437500000   161381.9218750000   204595.0000000000   263429.6562500000   286818.3125000000   334133.7187500000   495293.7187500000   716364.0000000000   800911.9375000000   974640.3750000000   1661620.500000000   2041731.500000000   1594548.625000000
2007-08-18/07:40:24.438   25023.89843750000   18787.96875000000   40783.17578125000   25143.84570312500   31512.61523437500   47454.25781250000   41318.30468750000   63955.46875000000   58006.20703125000   39067.03125000000   52765.35546875000   50260.04687500000   44429.31250000000   77031.04687500000   46820.78125000000   55785.34765625000   76952.00000000000   71638.14843750000   131216.6093750000   109012.2187500000   118912.7265625000   221644.7812500000   322914.7812500000   320562.2187500000   434376.2187500000   594355.6875000000   814054.3750000000   961103.0000000000   1194735.625000000   1723168.250000000   2041731.375000000   1653612.000000000
2007-08-18/07:40:27.439   20331.91210937500   25050.63671875000   28234.48242187500   20429.36914062500   22058.81640625000   47454.25781250000   47674.98828125000   44768.76953125000   51561.05078125000   45578.23046875000   36276.14453125000   33506.66015625000   44429.31640625000   70028.20312500000   54024.00390625000   81818.64843750000   61561.54687500000   111437.3828125000   139417.7187500000   125783.4531250000   161381.9218750000   196070.1250000000   271927.5000000000   286818.3125000000   434376.2187500000   528314.2500000000   716364.0000000000   800911.9375000000   1068966.250000000   1600073.250000000   1921615.750000000   1653612.125000000
2007-08-18/07:40:30.440   15639.92968750000   25050.64062500000   37646.00781250000   34572.82031250000   34663.89062500000   47454.26562500000   31783.29492187500   41570.99609375000   51561.05859375000   48833.83593750000   46169.67187500000   60312.10937500000   61517.58984375000   63025.35937500000   64828.85937500000   59504.39843750000   61561.55468750000   95517.67968750000   123015.5468750000   109012.2421875000   135900.4062500000   170495.5625000000   288923.2812500000   337434.2812500000   434376.2812500000   528314.3125000000   716364.1250000000   897026.3750000000   1006082.375000000   1661620.875000000   2041731.750000000   1594549.000000000
2007-08-18/07:40:33.441   28151.89843750000   34444.65234375000   34508.83203125000   28286.83789062500   44117.70703125000   37963.38671875000   38139.96875000000   38373.21875000000   41893.32812500000   48833.83203125000   59361.06250000000   53610.73828125000   41011.67187500000   63025.35937500000   43219.17968750000   66942.47656250000   84647.25000000000   95517.67968750000   98412.29687500000   176097.3281250000   178369.6875000000   196070.1562500000   288923.2812500000   303690.3125000000   400962.0000000000   528314.3125000000   748927.4375000000   768874.1875000000   1131850.875000000   1661620.750000000   2041731.750000000   1535486.000000000
2007-08-18/07:40:36.442   31279.89453125000   31313.31640625000   34508.83203125000   34572.82031250000   56722.82031250000   28472.52148437500   31783.29687500000   44768.77734375000   58006.21875000000   52089.43750000000   49467.51953125000   50260.05859375000   51264.62500000000   45518.26562500000   72032.10156250000   74380.56250000000   76952.01562500000   95517.68750000000   114814.4609375000   109012.2421875000   135900.4062500000   179020.4218750000   305919.0625000000   354306.3437500000   434376.3125000000   511804.0625000000   716364.1250000000   832950.0625000000   1006082.437500000   1661620.875000000   2041731.875000000   1535486.000000000
2007-08-18/07:40:39.442   10947.94921875000   28181.98242187500   28234.49023437500   31429.83398437500   50420.26953125000   37963.39453125000   41318.32031250000   35175.44921875000   51561.06640625000   58600.65234375000   39573.99609375000   46909.38281250000   44429.32812500000   56022.52734375000   54024.02343750000   66942.48437500000   61561.56640625000   95517.69531250000   123015.5625000000   117397.8671875000   135900.4218750000   238694.6875000000   271927.5937500000   286818.4062500000   467790.7812500000   528314.4375000000   748927.6250000000   864988.3125000000   1068966.625000000   1846265.750000000   2041732.125000000   1535486.250000000
2007-08-18/07:40:42.443   28151.90234375000   17222.30859375000   25097.31835937500   50287.80078125000   34663.89453125000   28472.52539062500   44496.66015625000   47966.56250000000   38670.76562500000   45578.24218750000   46169.67968750000   43558.70312500000   47846.98046875000   63025.36718750000   54024.01953125000   44628.26171875000   69256.78906250000   111437.4140625000   123015.5625000000   125783.4843750000   144394.2656250000   221644.8593750000   305919.0937500000   354306.3750000000   400962.0625000000   561335.0625000000   846618.3750000000   832950.1875000000   1006082.562500000   1600073.750000000   1921616.250000000   1535486.250000000
2007-08-18/07:40:45.444   20331.92187500000   28181.98437500000   18822.98242187500   31429.83593750000   40966.44531250000   47454.28125000000   44496.66406250000   51164.35156250000   41893.34375000000   39067.05078125000   32978.31640625000   43558.70703125000   47846.98437500000   63025.37890625000   64828.87890625000   52066.33984375000   84647.27343750000   95517.71093750000   98412.32812500000   117397.8828125000   152888.1406250000   238694.7187500000   271927.6250000000   320562.3750000000   384255.0000000000   528314.5000000000   716364.3125000000   864988.3750000000   1006082.687500000   1723169.125000000   2041732.375000000   1594549.375000000
2007-08-18/07:40:48.445   17203.92968750000   23484.97851562500   34508.83984375000   25143.85742187500   37815.17187500000   44290.64843750000   44496.66406250000   35175.45312500000   45115.91796875000   35811.45312500000   59361.07812500000   53610.75390625000   37594.03515625000   56022.53125000000   54024.02734375000   66942.49218750000   61561.57031250000   111437.4218750000   98412.32812500000   117397.8828125000   161382.0000000000   161970.7500000000   271927.6250000000   320562.3750000000   417669.2500000000   528314.5000000000   683801.0625000000   832950.2500000000   1068966.750000000   1661621.250000000   1921616.500000000   1535486.375000000
2007-08-18/07:40:51.446   31279.90429687500   31313.32421875000   25097.32226562500   25143.85937500000   37815.17187500000   31636.15234375000   47675.01171875000   44768.78906250000   51561.07421875000   45578.25000000000   39574.00000000000   43558.71093750000   51264.64062500000   45518.27734375000   64828.87890625000   59504.41406250000   76952.03906250000   103477.5703125000   90211.26562500000   117397.8906250000   152888.1406250000   170495.6093750000   322914.9375000000   337434.4062500000   434376.4375000000   528314.5000000000   716364.3125000000   800912.3125000000   1006082.687500000   1600074.000000000   1921616.625000000   1535486.500000000
2007-08-18/07:40:54.447   21895.92187500000   23484.98242187500   31371.67187500000   50287.81640625000   31512.63476562500   47454.28906250000   57210.05859375000   51164.35937500000   45115.92578125000   32555.86718750000   39574.00781250000   30156.00585937500   47846.99218750000   49019.70312500000   64828.88671875000   48347.31250000000   69256.81250000000   95517.72656250000   131216.7031250000   125783.5234375000   127406.6328125000   238694.7500000000   305919.1875000000   388050.6562500000   417669.3125000000   478783.7812500000   748927.8125000000   897026.7500000000   1068966.875000000   1723169.375000000   1921616.875000000   1594549.625000000
2007-08-18/07:40:57.448   21895.91992187500   25050.65039062500   31371.66992187500   40858.82031250000   34663.90625000000   50617.91796875000   47675.01562500000   35175.45703125000   58006.24218750000   39067.05859375000   49467.53906250000   46909.39453125000   44429.33984375000   70028.24218750000   50422.42187500000   59504.42187500000   76952.04687500000   71638.19531250000   123015.5937500000   117397.8984375000   144394.3125000000   221644.9218750000   322914.9687500000   303690.4375000000   384255.0625000000   511804.2812500000   716364.4375000000   832950.3750000000   1068966.875000000   1784717.500000000   2041732.625000000   1535486.625000000
2007-08-18/07:41:00.449   23459.91992187500   28181.99218750000   31371.67578125000   22000.87695312500   37815.18359375000   50617.92187500000   69923.47656250000   51164.36718750000   64451.41796875000   48833.86328125000   79148.23437500000   40208.03906250000   61517.62500000000   45518.28906250000   54024.04296875000   66942.51562500000   84647.29687500000   95517.73437500000   123015.6171875000   92241.09375000000   161382.0468750000   204595.1562500000   271927.7187500000   320562.4687500000   367548.0312500000   561335.3125000000   651238.1250000000   832950.5000000000   1068967.000000000   1661621.750000000   2041732.875000000   1476424.375000000
2007-08-18/07:41:03.449   34407.91015625000   28181.99218750000   37646.02734375000   28286.85351562500   31512.63671875000   34799.78125000000   47675.02343750000   47966.58203125000   48338.50781250000   52089.46093750000   46169.69921875000   67013.52343750000   54682.30859375000   56022.54687500000   57625.65625000000   59504.42968750000   61561.58984375000   103477.5937500000   114814.5156250000   117397.9140625000   110418.9921875000   170495.6562500000   305919.2187500000   371178.5937500000   467790.9375000000   561335.3125000000   748927.8750000000   929065.1875000000   974641.0625000000   1600074.375000000   2041732.875000000   1594549.750000000
2007-08-18/07:41:06.450   28151.91601562500   25050.65625000000   28234.50195312500   28286.85546875000   40966.45703125000   23727.10742187500   50853.37109375000   44768.80078125000   70896.59375000000   65111.89062500000   52765.39843750000   53610.76953125000   54682.31250000000   45518.28906250000   79235.39062500000   40909.25000000000   61561.58984375000   103477.5937500000   123015.6171875000   117397.9218750000   144394.3281250000   221644.9531250000   271927.7187500000   337434.5000000000   384255.1250000000   478783.8437500000   748927.9375000000   768874.6250000000   1131851.625000000   1661621.875000000   2041733.000000000   1535486.875000000
2007-08-18/07:41:09.451   18767.93164062500   15656.64941406250   20391.57421875000   44001.82812500000   34663.91406250000   44290.66796875000   28604.97851562500   51164.37109375000   41893.35937500000   39067.06640625000   36276.17187500000   46909.40625000000   54682.31250000000   42016.87500000000   57625.66406250000   59504.43359375000   76952.06250000000   103477.6015625000   123015.6250000000   109012.3125000000   127406.6562500000   230169.8750000000   288923.4687500000   388050.7500000000   384255.1562500000   462273.6562500000   716364.5625000000   800912.5625000000   1068967.125000000   1661621.875000000   2041733.125000000   1535487.000000000
2007-08-18/07:41:12.452   25023.92382812500   31313.33984375000   47057.57812500000   31429.85351562500   40966.46484375000   41127.04296875000   31783.32031250000   51164.37890625000   45115.94140625000   48833.87109375000   59361.10937500000   40208.05078125000   37594.05468750000   52521.13671875000   57625.67187500000   81818.71875000000   53866.37890625000   119397.3593750000   106613.4609375000   125783.5703125000   169875.9531250000   204595.2031250000   305919.2812500000   337434.5625000000   467791.0625000000   511804.4687500000   716364.6875000000   832950.6875000000   1068967.250000000   1723170.000000000   2041733.375000000   1653613.625000000
2007-08-18/07:41:15.453   17203.93750000000   25050.66015625000   37646.03515625000   28286.86132812500   47269.01953125000   44290.67187500000   38140.00000000000   38373.24609375000   51561.09765625000   35811.47265625000   59361.10937500000   60312.15625000000   41011.70312500000   52521.13671875000   50422.43750000000   59504.44140625000   76952.07031250000   119397.3515625000   123015.6406250000   117397.9375000000   161382.0781250000   179020.5468750000   271927.7500000000   303690.5312500000   400962.3125000000   528314.7500000000   748928.0625000000   832950.6875000000   1068967.250000000   1723169.875000000   1921617.500000000   1653613.500000000
2007-08-18/07:41:18.454   17203.93945312500   28182.00195312500   28234.50976562500   37715.84375000000   31512.64843750000   34799.79296875000   38140.00390625000   57559.95703125000   32225.64648437500   52089.48046875000   52765.41406250000   53610.78906250000   54682.32812500000   52521.14453125000   54024.06250000000   59504.44921875000   76952.08593750000   95517.76562500000   98412.39062500000   134169.2187500000   144394.3750000000   187545.4531250000   322915.1250000000   371178.7187500000   400962.3750000000   561335.5000000000   683801.5000000000   832950.8125000000   1068967.375000000   1723170.125000000   1921617.750000000   1653613.750000000
2007-08-18/07:41:21.455   34407.92578125000   21919.32617187500   25097.33789062500   18857.89843750000   28361.37890625000   41127.05078125000   34961.66406250000   35175.47656250000   51561.10546875000   42322.67578125000   59361.12109375000   73714.93750000000   51264.67187500000   38515.47265625000   46820.83593750000   48347.33593750000   76952.08593750000   87557.91406250000   114814.5625000000   117397.9609375000   152888.2343750000   255744.7343750000   322915.1562500000   320562.5937500000   367548.1875000000   528314.8125000000   781491.6875000000   864989.0000000000   1068967.500000000   1661622.375000000   2041733.750000000   1535487.500000000
2007-08-18/07:41:24.456   28151.92382812500   28182.00390625000   25097.33789062500   44001.83984375000   37815.19531250000   31636.16992187500   57210.08984375000   57559.96093750000   48338.52734375000   42322.67578125000   39574.02343750000   46909.41796875000   51264.67187500000   38515.47265625000   46820.83203125000   66942.53906250000   57714.00000000000   119397.3750000000   131216.7656250000   100626.7343750000   161382.0937500000   247219.7968750000   271927.8125000000   337434.5937500000   367548.1875000000   528314.8125000000   716364.8125000000   864988.9375000000   1131852.000000000   1661622.375000000   2041733.750000000   1594550.375000000
2007-08-18/07:41:27.456   28151.92578125000   31313.34570312500   31371.68750000000   44001.84375000000   47269.03125000000   41127.05078125000   50853.39062500000   51164.38671875000   51561.10937500000   58600.69921875000   46169.71875000000   40208.05859375000   61517.65234375000   45518.30859375000   46820.83593750000   81818.73437500000   92342.59375000000   95517.77343750000   106613.4843750000   125783.5937500000   144394.3906250000   221645.0468750000   271927.8125000000   320562.5937500000   384255.2812500000   561335.5625000000   748928.1875000000   736837.1250000000   1068967.500000000   1600075.125000000   2041733.750000000   1476425.000000000
2007-08-18/07:41:30.457   25023.93164062500   37576.03515625000   31371.69335937500   23572.38476562500   28361.38281250000   37963.42968750000   57210.09765625000   41571.04296875000   38670.80078125000   32555.88867187500   52765.42578125000   36857.38281250000   44429.37109375000   52521.15625000000   43219.23046875000   59504.46484375000   69256.85937500000   59698.49609375000   114814.5859375000   100626.7500000000   135900.5625000000   213120.1718750000   288923.5937500000   354306.7187500000   367548.2500000000   511804.6250000000   683801.6250000000   768875.0625000000   1068967.625000000   1661622.750000000   1921618.125000000   1476425.125000000
2007-08-18/07:41:33.458   20331.93945312500   28182.00976562500   25097.34375000000   40858.85156250000   40966.48437500000   44290.69140625000   47675.05078125000   38373.26562500000   45115.95703125000   52089.49609375000   52765.42578125000   43558.74609375000   47847.02734375000   52521.16015625000   46820.84375000000   66942.55468750000   92342.60937500000   63678.41406250000   123015.6875000000   125783.6171875000   144394.4218750000   204595.2812500000   288923.6250000000   320562.6562500000   367548.2812500000   528314.9375000000   716364.9375000000   832951.0000000000   974641.6875000000   1723170.625000000   2041734.250000000   1594550.875000000
2007-08-18/07:41:36.459   25023.93359375000   20353.66210937500   34508.87109375000   44001.85156250000   44117.75781250000   31636.17773437500   63566.80859375000   51164.39843750000   58006.28125000000   58600.70703125000   39574.03515625000   40208.06250000000   34176.41796875000   56022.58203125000   57625.69140625000   52066.38281250000   76952.10156250000   87557.93750000000   98412.41406250000   134169.2500000000   152888.2656250000   196070.3906250000   271927.8750000000   404923.0937500000   384255.3437500000   561335.6250000000   651238.5000000000   864989.1250000000   1131852.250000000   1661622.750000000   1921618.250000000   1712678.125000000
2007-08-18/07:41:39.460   20331.94140625000   28182.01367187500   31371.69726562500   28286.87500000000   31512.66015625000   37963.43750000000   41318.36328125000   51164.40234375000   51561.12500000000   52089.50000000000   59361.14062500000   23454.68164062500   41011.72656250000   56022.58984375000   57625.69921875000   59504.47265625000   46171.18359375000   87557.94531250000   123015.7031250000   109012.3828125000   152888.2968750000   179020.6406250000   305919.4375000000   371178.8750000000   400962.5312500000   528315.0000000000   716365.0625000000   864989.2500000000   1068967.750000000   1661623.000000000   2161852.250000000   1653614.375000000
2007-08-18/07:41:42.461   21895.93945312500   21919.33398437500   28234.52148437500   25143.88281250000   31512.66015625000   47454.32421875000   57210.10546875000   35175.48828125000   51561.12109375000   39067.08984375000   49467.58203125000   46909.43359375000   41011.72265625000   45518.32031250000   54024.08203125000   74380.65625000000   69256.86718750000   87557.94531250000   98412.42968750000   142554.9062500000   127406.7343750000   179020.6406250000   322915.2500000000   337434.7187500000   350841.2500000000   528315.0000000000   683801.7500000000   768875.1250000000   1006083.687500000   1600075.500000000   1921618.375000000   1535488.000000000
2007-08-18/07:41:45.462   25023.93945312500   17222.33007812500   25097.34960937500   25143.88671875000   34663.93750000000   50617.96484375000   34961.67968750000   38373.27343750000   45115.96875000000   52089.50781250000   39574.04296875000   43558.75781250000   37594.07812500000   42016.90625000000   54024.08984375000   52066.39453125000   84647.37500000000   87557.95312500000   98412.43750000000   134169.2812500000   144394.4531250000   196070.4375000000   246434.3593750000   320562.7187500000   384255.4375000000   561335.8125000000   716365.1250000000   832951.1875000000   1068967.875000000   1661623.125000000   1921618.625000000   1653614.625000000
2007-08-18/07:41:48.463   21895.94140625000   31313.35742187500   18823.00390625000   34572.86718750000   34663.93750000000   31636.18554687500   50853.41015625000   57559.98437500000   48338.54687500000   42322.69531250000   46169.73828125000   60312.19140625000   54682.35546875000   63025.44531250000   57625.70703125000   66942.57031250000   100037.8906250000   71638.26562500000   98412.43750000000   134169.2812500000   135900.5937500000   247219.9062500000   271927.9375000000   371178.9062500000   384255.4375000000   594356.6250000000   748928.5000000000   768875.2500000000   1131852.500000000   1600075.750000000   2041734.625000000   1594551.125000000
2007-08-18/07:41:51.463   28151.94140625000   37576.05078125000   34508.88281250000   34572.87109375000   50420.33593750000   41127.07421875000   47675.07031250000   47966.62890625000   45115.97265625000   45578.30468750000   42871.89453125000   40208.07812500000   34176.42968750000   63025.45312500000   64828.95703125000   66942.57812500000   61561.64843750000   87557.96875000000   123015.7343750000   125783.6562500000   110419.0937500000   161970.9531250000   322915.3437500000   337434.8125000000   367548.3750000000   561335.8750000000   716365.1875000000   832951.3125000000   974642.0625000000   1600075.875000000   2041734.875000000   1653614.750000000
2007-08-18/07:41:54.464   40663.94921875000   18788.00000000000   28234.52734375000   25143.88867187500   31512.66796875000   22145.31640625000   41318.37500000000   31977.71484375000   48338.55078125000   48833.90625000000   59361.15234375000   53610.82031250000   37594.07812500000   45518.33203125000   39617.63281250000   81818.78125000000   76952.12500000000   87557.96093750000   90211.36718750000   134169.2968750000   178369.9531250000   213120.2500000000   288923.7187500000   320562.7500000000   367548.3750000000   495294.5312500000   716365.1875000000   832951.3125000000   1006083.875000000   1600075.875000000   1921618.875000000   1594551.375000000
2007-08-18/07:41:57.465   23459.94531250000   20353.67187500000   25097.35546875000   25143.89257812500   25210.12500000000   44290.71093750000   50853.42578125000   47966.63281250000   48338.55859375000   52089.51953125000   59361.16015625000   50260.13671875000   54682.36718750000   35014.08203125000   72032.21875000000   81818.78906250000   92342.64843750000   95517.83593750000   106613.5468750000   125783.6718750000   144394.4843750000   213120.2812500000   288923.7500000000   320562.8125000000   384255.5312500000   528315.1875000000   716365.2500000000   864989.5625000000   1068968.125000000   1661623.500000000   1921619.125000000   1653615.000000000
2007-08-18/07:42:00.466   20331.94726562500   17222.33398437500   31371.70703125000   28286.88476562500   28361.39648437500   44290.71093750000   34961.68750000000   51164.41796875000   29003.09570312500   48833.91406250000   39574.05078125000   60312.20703125000   68353.02343750000   45518.33593750000   57625.71875000000   89256.89843750000   69256.89062500000   103477.7031250000   131216.8437500000   109012.4140625000   135900.6250000000   204595.3750000000   288923.7500000000   337434.8125000000   451084.1875000000   528315.1875000000   716365.2500000000   800913.3125000000   1068968.125000000   1723171.375000000   1921619.125000000   1476425.875000000
2007-08-18/07:42:03.467   25023.94726562500   23485.01367187500   43920.43750000000   47144.87890625000   25210.12890625000   34799.82421875000   44496.73046875000   51164.42578125000   64451.49218750000   52089.52343750000   42871.90625000000   53610.83203125000   44429.39843750000   63025.46875000000   57625.72656250000   74380.69531250000   69256.89843750000   79598.13281250000   90211.39062500000   117398.0546875000   127406.7968750000   204595.3906250000   271928.0312500000   286818.8750000000   367548.4687500000   528315.2500000000   716365.3750000000   897027.9375000000   1131852.875000000   1661623.750000000   2161853.000000000   1712679.125000000
2007-08-18/07:42:06.468   31279.94726562500   15656.66699218750   31371.71093750000   28286.88671875000   31512.67382812500   47454.34765625000   38140.03515625000   35175.50390625000   58006.31640625000   48833.91796875000   65956.88281250000   67013.60156250000   54682.37109375000   52521.18750000000   57625.72656250000   59504.50000000000   84647.39843750000   79598.13281250000   73809.25000000000   109012.4296875000   152888.3593750000   179020.7187500000   288923.7812500000   337434.8750000000   367548.4687500000   511804.9375000000   748928.7500000000   864989.6250000000   1131852.875000000   1723171.500000000   2041735.250000000   1653615.125000000
2007-08-18/07:42:09.469   20331.95312500000   20353.67578125000   28234.53710937500   34572.88281250000   28361.40429687500   37963.45703125000   31783.35351562500   47966.64453125000   41893.41015625000   58600.75000000000   52765.46484375000   53610.83984375000   54682.37890625000   70028.33593750000   57625.73437500000   74380.70312500000   76952.15625000000   71638.29687500000   123015.7734375000   117398.0703125000   118912.9687500000   153446.1406250000   271928.0625000000   337434.9062500000   350841.4375000000   561336.0625000000   846619.8125000000   736837.7500000000   1068968.375000000   1661623.875000000   1921619.500000000   1535488.875000000
2007-08-18/07:42:12.470   15639.95800781250   23485.01562500000   25097.36132812500   28286.89062500000   44117.78906250000   34799.82812500000   31783.35351562500   51164.42968750000   48338.57031250000   52089.53125000000   49467.60937500000   50260.14843750000   47847.05859375000   63025.47265625000   39617.64453125000   59504.50390625000   61561.66796875000   79598.14062500000   98412.48437500000   150940.6406250000   169876.1250000000   179020.7500000000   305919.5937500000   371179.0625000000   384255.5937500000   511805.0000000000   683802.1250000000   864989.7500000000   1006084.250000000   1661623.875000000   2041735.500000000   1535488.750000000
2007-08-18/07:42:15.470   25023.95312500000   25050.68945312500   28234.54101562500   31429.89062500000   22058.86328125000   28472.57617187500   38140.04687500000   57560.01953125000   58006.32812500000   39067.11718750000   59361.17968750000   46909.46875000000   54682.38671875000   45518.35156250000   54024.11718750000   104133.1796875000   76952.16406250000   79598.14843750000   98412.49218750000   109012.4531250000   127406.8203125000   230170.1875000000   288923.8437500000   261511.0156250000   417669.9375000000   561336.1250000000   683802.1875000000   800913.6250000000   1068968.500000000   1723172.000000000   1921619.750000000   1476426.375000000
2007-08-18/07:42:18.471   23459.95312500000   28182.03125000000   43920.44531250000   31429.88867187500   28361.40625000000   56945.26953125000   25426.67382812500   44768.86328125000   51561.15625000000   52089.53515625000   42871.91406250000   43558.78125000000   54682.38281250000   70028.34375000000   46820.87890625000   48347.38281250000   76952.16406250000   71638.30468750000   131216.8906250000   142555.0000000000   135900.6718750000   221645.2500000000   356907.2187500000   337434.9375000000   384255.6562500000   462274.2812500000   716365.5000000000   832951.6875000000   1006084.375000000   1723171.875000000   2041735.750000000   1535489.000000000
2007-08-18/07:42:21.472   18767.95898437500   23485.02148437500   28234.54296875000   37715.89062500000   31512.68554687500   41127.09765625000   44496.74609375000   57560.02734375000   41893.41796875000   58600.76171875000   52765.47656250000   60312.23437500000   30758.79687500000   63025.48828125000   57625.74609375000   59504.51953125000   69256.92187500000   103477.7500000000   90211.42187500000   142555.0156250000   118912.9921875000   221645.2812500000   322915.5000000000   303690.9375000000   400962.8437500000   495294.8125000000   651239.1250000000   832951.7500000000   1068968.625000000   1661624.250000000   1921620.000000000   1535489.125000000
2007-08-18/07:42:24.473   31279.95898437500   23485.02148437500   28234.54296875000   44001.89062500000   44117.80078125000   41127.09765625000   57210.15234375000   41571.08203125000   38670.83593750000   65111.98437500000   59361.18359375000   40208.10156250000   54682.39062500000   63025.48828125000   64828.99218750000   74380.71875000000   76952.17187500000   95517.87500000000   106613.5937500000   117398.0937500000   195357.8593750000   213120.3593750000   220940.9843750000   320562.9375000000   350841.5000000000   528315.4375000000   716365.5625000000   768875.7500000000   1006084.437500000   1661624.250000000   1921619.875000000   1535489.125000000
2007-08-18/07:42:27.474   23459.95898437500   25050.69531250000   31371.72656250000   50287.90234375000   40966.52343750000   44290.73437500000   28605.02148437500   51164.44921875000   45116.00390625000   52089.54687500000   32978.37890625000   46909.47656250000   47847.07812500000   56022.64062500000   50422.51171875000   74380.72656250000   61561.68750000000   103477.7578125000   106613.6093750000   92241.24218750000   152888.4218750000   221645.3125000000   322915.5625000000   371179.1875000000   350841.5625000000   528315.5000000000   651239.1875000000   832951.8750000000   1068968.750000000   1661624.500000000   2041736.250000000   1535489.375000000
2007-08-18/07:42:30.475   40663.97656250000   21919.35351562500   34508.90625000000   34572.89453125000   31512.68945312500   50618.00390625000   44496.75000000000   38373.30078125000   51561.16796875000   65111.99218750000   59361.19140625000   53610.85546875000   61517.72265625000   63025.49609375000   57625.75000000000   55785.48046875000   84647.43750000000   95517.89062500000   114814.7031250000   100626.8593750000   152888.4218750000   196070.5781250000   263430.2812500000   303690.9687500000   367548.6250000000   478784.5937500000   683802.3750000000   736838.0000000000   1068968.750000000   1661624.375000000   1921620.125000000   1535489.375000000
2007-08-18/07:42:33.476   20331.96289062500   25050.69726562500   31371.73046875000   34572.89843750000   25210.14257812500   37963.47265625000   44496.75390625000   47966.66796875000   58006.34765625000   39067.12890625000   42871.92968750000   36857.42578125000   54682.40625000000   56022.64453125000   57625.75781250000   59504.53515625000   76952.18750000000   71638.32812500000   131216.9375000000   92241.25781250000   144394.5781250000   161971.0781250000   237936.7187500000   320563.0312500000   384255.7812500000   511805.2187500000   716365.7500000000   768875.9375000000   1068968.875000000   1600077.250000000   1921620.375000000   1535489.500000000
2007-08-18/07:42:36.477   23459.96289062500   28182.04296875000   37646.09375000000   20429.41992187500   44117.81250000000   44290.74218750000   50853.46093750000   57560.04296875000   58006.35156250000   42322.73828125000   46169.78125000000   53610.86328125000   37594.11328125000   49019.79296875000   57625.76171875000   48347.40234375000   76952.19531250000   111437.6562500000   98412.53125000000   100626.8750000000   152888.4531250000   187545.7187500000   271928.1875000000   303691.0312500000   300720.5625000000   561336.3125000000   618676.1875000000   800913.9375000000   1068969.000000000   1723172.625000000   1921620.500000000   1594552.750000000
2007-08-18/07:42:39.477   17203.96484375000   28182.04296875000   31371.73046875000   40858.89843750000   31512.69335937500   47454.37500000000   34961.71484375000   44768.87890625000   48338.59375000000   52089.55468750000   49467.63281250000   43558.79687500000   54682.40625000000   49019.79296875000   64829.01171875000   66942.63281250000   92342.71093750000   79598.17968750000   82010.36718750000   117398.1250000000   144394.5781250000   213120.4218750000   339911.4687500000   354307.1562500000   367548.6875000000   561336.3125000000   748929.2500000000   736838.1250000000   1068968.875000000   1723172.625000000   1921620.500000000   1476426.875000000
2007-08-18/07:42:42.478   25023.96484375000   18788.01757812500   18823.02148437500   18857.92382812500   34663.97265625000   50618.01562500000   47675.10937500000   38373.30859375000   48338.59765625000   45578.34375000000   59361.20312500000   43558.80078125000   44429.42578125000   56022.64843750000   57625.76562500000   96695.09375000000   84647.45312500000   103477.7812500000   90211.45312500000   83855.65625000000   161382.3281250000   213120.4375000000   339911.4687500000   320563.0625000000   367548.7187500000   528315.6250000000   716365.8125000000   800913.9375000000   1068969.000000000   1600077.375000000   2041736.625000000   1594552.750000000
2007-08-18/07:42:45.479   23459.96679687500   15656.67871093750   23528.78906250000   31429.90820312500   37815.25781250000   28472.59179687500   50853.46875000000   70351.23437500000   38670.85546875000   45578.35156250000   29680.54492187500   60312.26171875000   47847.09375000000   56022.65625000000   64829.02343750000   59504.54687500000   69256.95312500000   111437.6796875000   123015.8515625000   134169.4375000000   161382.3593750000   153446.2500000000   271928.2500000000   303691.0625000000   367548.7500000000   528315.6875000000   683802.6250000000   800914.0625000000   1006084.937500000   1784721.250000000   1921620.875000000   1594553.000000000
2007-08-18/07:42:48.480   21895.96679687500   15656.67968750000   28234.55859375000   44001.91406250000   37815.25781250000   50618.02734375000   47675.12109375000   83142.45312500000   58006.36718750000   39067.14062500000   42871.94140625000   50260.18750000000   44429.43750000000   56022.66015625000   46820.91015625000   59504.55078125000   76952.21093750000   63678.50390625000   123015.8593750000   100626.8984375000   127406.8984375000   247220.2031250000   288924.0312500000   371179.3437500000   400963.0312500000   528315.6875000000   586113.3750000000   800914.1250000000   1006085.000000000   1661625.125000000   1921621.000000000   1653616.625000000
2007-08-18/07:42:51.481   20331.96679687500   28182.04882812500   28234.55664062500   20429.42382812500   44117.82031250000   44290.75000000000   34961.72265625000   38373.31640625000   41893.43750000000   52089.56640625000   52765.50000000000   53610.87500000000   44429.43359375000   49019.80468750000   54024.15234375000   59504.54687500000   76952.21093750000   79598.19531250000   90211.46875000000   109012.5156250000   169876.2500000000   187545.7656250000   288924.0312500000   303691.0937500000   400963.0312500000   561336.4375000000   716365.9375000000   736838.3125000000   974643.0625000000   1661625.125000000   1921620.875000000   1594553.000000000
2007-08-18/07:42:54.482   23459.97070312500   20353.69335937500   25097.38281250000   34572.91015625000   44117.82812500000   31636.22656250000   31783.38085937500   47966.68359375000   45116.02734375000   42322.75000000000   52765.50781250000   46909.50000000000   34176.46875000000   42016.96093750000   72032.28906250000   59504.55468750000   92342.75000000000   103477.8125000000   114814.7656250000   100626.9062500000   161382.3906250000   204595.5937500000   288924.0625000000   286819.1250000000   434377.4687500000   627378.3750000000   651239.5000000000   800914.1875000000   1068969.250000000   1538530.750000000   2161855.250000000   1535490.125000000
2007-08-18/07:42:57.483   28151.97265625000   17222.35156250000   23528.79296875000   25143.91796875000   37815.26171875000   41127.12109375000   41318.42187500000   57560.05859375000   45116.02343750000   58600.79687500000   52765.50781250000   53610.88281250000   47847.10156250000   56022.66406250000   50422.53515625000   89256.99218750000   69256.96875000000   95517.93750000000   90211.47656250000   92241.28906250000   127406.9140625000   230170.3437500000   246434.6718750000   354307.2812500000   350841.7187500000   528315.7500000000   683802.6875000000   864990.4375000000   974643.1250000000   1600077.750000000   1921621.125000000   1535490.125000000
2007-08-18/07:43:00.484   21895.97265625000   34444.75000000000   25097.38476562500   37715.91796875000   31512.70898437500   63272.60546875000   50853.48437500000   51164.48046875000   45116.03125000000   45578.36328125000   29680.55468750000   53610.89062500000   54682.43359375000   56022.67187500000   72032.29687500000   59504.56250000000   76952.22656250000   95517.94531250000   114814.7812500000   92241.30468750000   135900.7812500000   221645.4531250000   271928.3125000000   303691.1562500000   334134.7187500000   528315.8125000000   683802.8125000000   768876.3125000000   1068969.375000000   1661625.500000000   1921621.375000000   1535490.250000000
2007-08-18/07:43:03.485   25023.97460937500   21919.36718750000   31371.74414062500   25143.92187500000   34663.98828125000   50618.03515625000   63566.91015625000   47966.68750000000   35448.28515625000   48833.96875000000   42871.94921875000   33506.75781250000   44429.44531250000   35014.12109375000   54024.16406250000   81818.88281250000   76952.22656250000   95517.94531250000   114814.7734375000   117398.1796875000   118913.0781250000   213120.5156250000   288924.0937500000   286819.1562500000   417670.2812500000   594357.4375000000   618676.4375000000   832952.3750000000   1131854.000000000   1661625.500000000   1921621.375000000   1535490.250000000
2007-08-18/07:43:06.485   15639.97460937500   31313.40625000000   25097.38671875000   25143.92382812500   34663.99218750000   41127.13281250000   50853.48828125000   47966.69531250000   64451.56640625000   48833.97656250000   52765.51953125000   43558.82421875000   44429.44921875000   35014.12890625000   64829.04687500000   66942.67187500000   50018.87500000000   79598.22656250000   82010.41406250000   100626.9296875000   161382.4218750000   179020.9375000000   339911.6562500000   303691.1875000000   417670.3437500000   561336.6250000000   651239.6250000000   864990.6875000000   1006085.312500000   1600078.125000000   2041737.750000000   1535490.500000000
2007-08-18/07:43:09.486   21895.97460937500   31313.40625000000   23528.79687500000   34572.91796875000   37815.26953125000   44290.76562500000   50853.48828125000   41571.11718750000   64451.56640625000   39067.15234375000   39574.10156250000   60312.28125000000   54682.43750000000   38515.54687500000   64829.04687500000   59504.57031250000   69256.98437500000   79598.22656250000   82010.41406250000   125783.8359375000   161382.4218750000   204595.6250000000   288924.1250000000   354307.3437500000   400963.1562500000   561336.6250000000   716366.1875000000   768876.3750000000   1068969.500000000   1661625.625000000   2041737.750000000   1417365.500000000
2007-08-18/07:43:12.487   25023.98046875000   34444.75781250000   28234.57031250000   23572.42968750000   37815.27734375000   25308.97851562500   63566.92578125000   51164.49218750000   48338.62500000000   58600.81640625000   59361.24218750000   50260.20703125000   37594.13671875000   56022.68750000000   43219.31250000000   59504.57812500000   76952.25000000000   87558.10156250000   106613.6953125000   134169.5000000000   118913.1093750000   196070.7500000000   254932.6250000000   320563.2500000000   367548.9375000000   561336.6875000000   651239.6875000000   768876.5000000000   1068969.625000000   1600078.375000000   1921621.750000000   1476428.000000000
2007-08-18/07:43:15.488   20331.97656250000   18788.02734375000   25097.39062500000   28286.92382812500   28361.43750000000   47454.41015625000   47675.14062500000   51164.49218750000   45116.03906250000   32555.94921875000   65956.96093750000   53610.89843750000   44429.45312500000   42016.97656250000   50422.55078125000   66942.67968750000   84647.50781250000   79598.23437500000   114814.8046875000   125783.8437500000   135900.8125000000   179020.9531250000   254932.6093750000   320563.2500000000   334134.7812500000   462274.7500000000   716366.2500000000   897029.0625000000   1006085.437500000   1661625.875000000   1921621.750000000   1594553.750000000
2007-08-18/07:43:18.489   21895.98046875000   28182.06445312500   28234.57421875000   37715.92968750000   40966.56250000000   34799.87109375000   50853.50000000000   28779.98437500000   45116.04687500000   65112.05859375000   49467.67578125000   53610.90625000000   61517.78515625000   63025.55859375000   72032.32812500000   66942.68750000000   61561.74609375000   87558.10937500000   98412.60937500000   134169.5156250000   135900.8281250000   196070.7656250000   246434.7812500000   303691.2500000000   367549.0000000000   561336.7500000000   683803.0000000000   832952.6875000000   1068969.750000000   1600078.500000000   2041738.250000000   1535490.875000000
2007-08-18/07:43:21.490   28151.98632812500   25050.71875000000   31371.75585937500   31429.92578125000   22058.88867187500   31636.24023437500   47675.14453125000   31977.76757812500   51561.21875000000   52089.59765625000   59361.24609375000   43558.83203125000   44429.46093750000   56022.69140625000   57625.80468750000   66942.68750000000   76952.25000000000   71638.38281250000   114814.8125000000   167712.1875000000   152888.5781250000   213120.5937500000   254932.6406250000   303691.2500000000   417670.4375000000   528316.0000000000   748929.8125000000   832952.6250000000   1131854.375000000   1600078.500000000   1921622.000000000   1417365.875000000
2007-08-18/07:43:24.491   21895.98242187500   18788.03320312500   21960.21679687500   37715.93359375000   50420.42578125000   50618.05859375000   41318.44531250000   28779.98828125000   51561.22656250000   58600.83203125000   65956.98437500000   53610.91406250000   51264.79296875000   52521.26953125000   72032.33593750000   66942.69531250000   57714.13281250000   79598.25000000000   106613.7187500000   109012.5937500000   144394.7187500000   221645.5468750000   356907.6875000000   303691.2812500000   384256.1562500000   561336.8125000000   683803.0625000000   832952.7500000000   1068969.875000000   1723174.250000000   1921622.250000000   1476428.250000000
2007-08-18/07:43:27.492   12511.98144531250   23485.04882812500   43920.50000000000   28286.92968750000   28361.44335937500   47454.41796875000   34961.74609375000   35175.55468750000   58006.40234375000   65112.06250000000   46169.82421875000   60312.30468750000   37594.14453125000   56022.69531250000   43219.32031250000   66942.69531250000   61561.75390625000   119397.6484375000   73809.36718750000   134169.5312500000   127406.9843750000   204595.7031250000   254932.6718750000   303691.2812500000   350841.9375000000   561336.8125000000   651239.8750000000   864990.9375000000   1068969.875000000   1723174.125000000   1921622.125000000   1535491.000000000
2007-08-18/07:43:30.492   31280.00000000000   28182.07226562500   25097.39843750000   44001.94531250000   28361.44726562500   37963.51562500000   50853.51171875000   51164.51171875000   58006.41015625000   58600.83593750000   39574.12109375000   60312.31250000000   51264.79687500000   52521.27343750000   43219.32812500000   48347.45312500000   57714.13671875000   79598.26562500000   123015.9609375000   109012.6093750000   186864.1875000000   221645.5781250000   288924.2500000000   337435.4062500000   384256.1875000000   528316.1250000000   683803.1875000000   864991.0625000000   1068970.000000000   1784722.750000000   1921622.500000000   1417366.125000000
2007-08-18/07:43:33.493   28151.99218750000   15656.69238281250   14117.27539062500   31429.93359375000   31512.72656250000   34799.87890625000   38140.09765625000   47966.71484375000   41893.47265625000   39067.17187500000   42871.97265625000   53610.91796875000   61517.79687500000   45518.41406250000   57625.82031250000   74380.81250000000   57714.13671875000   79598.25781250000   106613.7343750000   117398.2421875000   135900.8593750000   204595.7187500000   305920.0625000000   303691.3125000000   350841.9687500000   511805.7500000000   683803.1250000000   800914.7500000000   1006085.750000000   1723174.375000000   2041738.625000000   1535491.125000000
2007-08-18/07:43:36.494   23459.98828125000   31313.42382812500   28234.58398437500   17286.44726562500   31512.73046875000   15818.10742187500   41318.45703125000   44768.92968750000   41893.47656250000   58600.84375000000   39574.12500000000   53610.92578125000   37594.15625000000   49019.85156250000   57625.82812500000   81818.93750000000   69257.02343750000   79598.27343750000   114814.8593750000   100626.9843750000   135900.8750000000   187545.9375000000   271928.5000000000   253075.4531250000   350842.0000000000   528316.1875000000   716366.6250000000   800914.8125000000   1068970.125000000   1600079.125000000   1921622.625000000   1535491.375000000
2007-08-18/07:43:39.495   23459.99023437500   23485.05664062500   34508.95312500000   40858.94921875000   40966.57812500000   37963.51953125000   41318.45703125000   31977.78125000000   41893.48046875000   52089.61718750000   72552.73437500000   53610.92968750000   44429.47656250000   56022.71484375000   50422.57812500000   59504.60546875000   69257.02343750000   59698.64062500000   82010.46875000000   117398.2656250000   135900.8906250000   238695.4843750000   322916.0000000000   303691.3750000000   417670.5937500000   528316.1875000000   683803.3125000000   768876.8750000000   1068970.250000000   1600079.125000000   1921622.750000000   1476428.750000000
2007-08-18/07:43:42.496   28151.99804687500   23485.05468750000   25097.40234375000   20429.44335937500   28361.45117187500   37963.51953125000   44496.80859375000   63955.70312500000   45116.06250000000   48834.00390625000   32978.42578125000   53610.92578125000   51264.80468750000   52521.28125000000   46820.95312500000   74380.82031250000   84647.54687500000   87558.14062500000   106613.7500000000   134169.5625000000   152888.6250000000   213120.6718750000   271928.5000000000   354307.5625000000   384256.2500000000   528316.1875000000   651240.0000000000   736839.0000000000   1068970.125000000   1661626.625000000   1921622.750000000   1535491.375000000
2007-08-18/07:43:45.497   25023.99414062500   34444.77734375000   25097.40429687500   40858.94921875000   31512.73242187500   37963.52343750000   47675.16796875000   41571.14453125000   51561.24218750000   42322.78906250000   42871.98437500000   50260.23437500000   54682.47265625000   38515.57421875000   57625.83203125000   74380.82812500000   76952.28906250000   87558.14843750000   98412.65625000000   134169.5781250000   135900.8906250000   213120.6875000000   322916.0000000000   320563.4375000000   417670.6250000000   528316.2500000000   651240.0625000000   736839.0625000000   1006086.000000000   1661626.750000000   1921622.875000000   1535491.500000000
2007-08-18/07:43:48.498   20331.99023437500   17222.36914062500   31371.77343750000   28286.94335937500   25210.17773437500   44290.80078125000   57210.24609375000   51164.52734375000   41893.48437500000   52089.62890625000   52765.55859375000   53610.93750000000   68353.16406250000   38515.57812500000   54024.21093750000   55785.56640625000   61561.78125000000   63678.57421875000   114814.8828125000   100627.0078125000   169876.4375000000   238695.5312500000   305920.1875000000   303691.4375000000   334135.0312500000   528316.3125000000   651240.1250000000   768877.0000000000   943202.3125000000   1661627.000000000   1921623.125000000   1594554.875000000
2007-08-18/07:43:51.499   20331.99218750000   21919.38867187500   23528.81835937500   44001.96484375000   34664.01953125000   41127.16796875000   63566.97265625000   38373.36328125000   64451.62109375000   45578.40625000000   72552.75000000000   53610.94140625000   54682.48437500000   49019.86328125000   57625.84375000000   59504.62109375000   84647.57031250000   111437.8125000000   114814.8906250000   100627.0156250000   161382.5625000000   187545.9843750000   271928.5625000000   244639.5625000000   350842.1250000000   528316.3125000000   748930.3125000000   832953.1875000000   1131855.125000000   1661627.125000000   1921623.250000000   1653618.500000000
2007-08-18/07:43:54.499   28152.00390625000   28182.08203125000   31371.77539062500   34572.94921875000   40966.58593750000   37963.52734375000   41318.46484375000   25582.21875000000   41893.48828125000   45578.40625000000   49467.70312500000   53610.93750000000   51264.81640625000   49019.86328125000   64829.10156250000   55785.56640625000   69257.03906250000   79598.28906250000   90211.57031250000   117398.2890625000   118913.1875000000   187545.9843750000   254932.7968750000   337435.5312500000   384256.3437500000   561337.1250000000   651240.1875000000   800915.0625000000   1131855.125000000   1600079.500000000   2041739.375000000   1476429.000000000
2007-08-18/07:43:57.500   31280.01562500000   20353.71679687500   25097.41210937500   40858.96093750000   34664.02343750000   41127.17187500000   50853.53906250000   51164.53515625000   41893.49218750000   42322.80078125000   42871.99609375000   53610.94531250000   27341.19531250000   52521.30078125000   43219.34765625000   81818.97656250000   76952.31250000000   79598.30468750000   114814.8984375000   109012.6640625000   144394.7968750000   247220.5156250000   288924.4062500000   354307.6875000000   417670.7500000000   561337.1875000000   716366.8750000000   768877.1250000000   943202.5000000000   1723175.250000000   1921623.375000000   1476429.250000000
2007-08-18/07:44:00.501   28152.00585937500   28182.08593750000   28234.59375000000   47144.97656250000   31512.74218750000   41127.16796875000   38140.11718750000   25582.22070312500   48338.66796875000   58600.86718750000   49467.70703125000   46909.55468750000   54682.48828125000   63025.60156250000   79235.64843750000   59504.62500000000   69257.04687500000   79598.30468750000   98412.67968750000   150940.9531250000   178370.3750000000   255745.4843750000   246434.9531250000   286819.4687500000   384256.3750000000   495295.6875000000   683803.5000000000   800915.1250000000   1068970.500000000   1661627.250000000   1921623.375000000   1535491.875000000
2007-08-18/07:44:03.502   31280.01953125000   25050.74023437500   28234.59765625000   28286.95117187500   37815.31250000000   37963.53906250000   31783.42187500000   51164.54296875000   51561.26171875000   52089.64062500000   42872.00000000000   53610.95312500000   51264.82812500000   45518.44531250000   72032.38281250000   59504.63281250000   61561.80078125000   87558.17968750000   98412.69531250000   117398.3203125000   144394.8281250000   213120.7812500000   305920.2812500000   337435.6250000000   400963.5937500000   594358.1250000000   716366.9375000000   897029.9375000000   1006086.375000000   1661627.500000000   1921623.625000000   1535492.125000000
2007-08-18/07:44:06.503   28152.00976562500   20353.71875000000   37646.15625000000   31429.95312500000   44117.88281250000   50618.09375000000   57210.26171875000   35175.58203125000   41893.49609375000   58600.87109375000   39574.14453125000   36857.48828125000   54682.49609375000   52521.30468750000   46820.97656250000   66942.74218750000   76952.32031250000   71638.44531250000   98412.69531250000   109012.6718750000   144394.8125000000   196070.9375000000   271928.6250000000   303691.5000000000   484499.8750000000   528316.4375000000   716366.9375000000   768877.1875000000   1068970.625000000   1723175.375000000   1861566.125000000   1535492.125000000
2007-08-18/07:44:09.504   21896.00000000000   15656.70410156250   37646.16015625000   31429.95703125000   40966.60156250000   37963.54296875000   50853.55078125000   44768.95703125000   45116.08984375000   42322.80859375000   42872.00390625000   53610.95703125000   47847.16796875000   38515.59375000000   64829.12500000000   55785.58593750000   92342.87500000000   87558.19531250000   106613.8125000000   134169.6406250000   186864.3281250000   170496.2500000000   288924.4687500000   303691.5625000000   384256.4687500000   528316.5000000000   683803.6875000000   736839.4375000000   974644.5625000000   1661627.625000000   1921623.875000000   1594555.500000000
2007-08-18/07:44:12.505   20331.99804687500   31313.44140625000   28234.59960937500   28286.95312500000   37815.31640625000   31636.26953125000   38140.12500000000   51164.54687500000   38670.91406250000   45578.42187500000   52765.57812500000   43558.87109375000   47847.16796875000   49019.87890625000   54024.23437500000   74380.86718750000   50018.93359375000   87558.18750000000   90211.60156250000   109012.6875000000   161382.6093750000   221645.7343750000   254932.8906250000   320563.5937500000   400963.6250000000   528316.5000000000   716367.0000000000   832953.4375000000   1068970.750000000   1538532.875000000   1921623.750000000   1535492.250000000
2007-08-18/07:44:15.506   15639.99511718750   20353.72460937500   37646.16406250000   31429.96093750000   50420.47265625000   56945.39843750000   63567.00000000000   47966.75781250000   51561.27343750000   48834.03906250000   42872.01171875000   36857.49609375000   51264.83984375000   42017.02734375000   43219.36328125000   66942.75781250000   69257.07031250000   95518.08593750000   106613.8203125000   142555.3281250000   169876.5312500000   179021.1718750000   271928.6875000000   371179.9375000000   384256.5312500000   528316.5625000000   651240.5000000000   800915.4375000000   1068970.875000000   1661627.750000000   2041740.375000000   1535492.500000000
2007-08-18/07:44:18.506   31280.02539062500   17222.37695312500   25097.41992187500   25143.95703125000   44117.89453125000   37963.54687500000   69923.73437500000   44768.96093750000   41893.50781250000   65112.12500000000   46169.86718750000   40208.18750000000   47847.17187500000   63025.62109375000   54024.23828125000   59504.64453125000   69257.07031250000   71638.46093750000   90211.60937500000   83855.80468750000   161382.6250000000   230170.6875000000   271928.6875000000   286819.5625000000   384256.5000000000   511806.1875000000   651240.4375000000   800915.3750000000   1068970.875000000   1661627.750000000   1921624.000000000   1417367.375000000
2007-08-18/07:44:21.507   34408.03906250000   18788.05273437500   17254.46875000000   34572.96875000000   63025.65625000000   41127.18750000000   50853.56250000000   31977.80664062500   51561.28125000000   32555.99218750000   46169.87109375000   46909.57812500000   37594.18750000000   52521.32421875000   43219.36718750000   81819.00781250000   57714.19531250000   79598.33593750000   90211.62500000000   142555.3437500000   101925.5625000000   213120.8437500000   322916.2500000000   320563.6562500000   384256.5625000000   594358.3750000000   651240.5625000000   768877.5000000000   911761.1250000000   1600080.375000000   1921624.250000000   1535492.625000000
2007-08-18/07:44:24.508   23460.00781250000   23485.07421875000   25097.42187500000   37715.97265625000   47269.18750000000   41127.18750000000   50853.55859375000   35175.59375000000   29003.17382812500   52089.66015625000   39574.15625000000   53610.96875000000   47847.17578125000   63025.62890625000   54024.24609375000   59504.65234375000   84647.61718750000   79598.33593750000   90211.62500000000   134169.6718750000   161382.6406250000   230170.7187500000   288924.5312500000   320563.6562500000   384256.5625000000   528316.6250000000   651240.5625000000   800915.5000000000   1068971.000000000   1661628.000000000   1921624.250000000   1535492.625000000
2007-08-18/07:44:27.509   25024.01562500000   21919.40234375000   25097.42578125000   28286.96484375000   28361.47656250000   50618.12109375000   41318.49609375000   31977.80859375000   48338.69531250000   32555.99609375000   46169.87890625000   40208.19531250000   47847.18359375000   31512.75585937500   50422.62500000000   59504.66015625000   53866.57421875000   63678.62109375000   98412.73437500000   125784.0234375000   152888.7656250000   187546.1093750000   271928.7500000000   354307.9062500000   400963.7812500000   495296.0000000000   618677.5000000000   800915.6250000000   1068971.125000000   1784724.750000000   2041740.875000000   1594556.000000000
2007-08-18/07:44:30.510   21896.00781250000   28182.10156250000   15685.87988281250   25143.96093750000   69328.25781250000   41127.19140625000   41318.49218750000   51164.56250000000   45116.10546875000   35811.60156250000   52765.59765625000   46909.58203125000   54682.51953125000   52521.32812500000   57625.87890625000   55785.60546875000   76952.35156250000   79598.34375000000   114814.9609375000   109012.7187500000   127407.1328125000   153446.5312500000   271928.7500000000   354307.8750000000   367549.4375000000   594358.3750000000   748930.7500000000   832953.6875000000   974644.8750000000   1661628.125000000   1921624.500000000   1476430.000000000
2007-08-18/07:44:33.511   28152.02539062500   28182.10546875000   28234.61328125000   40858.98828125000   37815.33203125000   37963.55859375000   44496.85546875000   44768.98046875000   51561.29296875000   52089.67187500000   52765.60546875000   43558.89453125000   54682.52734375000   52521.33593750000   54024.25781250000   66942.78125000000   100038.2109375000   95518.11718750000   82010.54687500000   92241.46093750000   152888.7812500000   196071.0468750000   212443.6875000000   286819.6562500000   400963.8125000000   528316.7500000000   683804.0000000000   800915.6875000000   1068971.250000000   1538533.625000000   1801510.125000000   1476430.250000000
2007-08-18/07:44:36.512   15640.00000000000   18788.05664062500   28234.61328125000   40858.98828125000   25210.19921875000   50618.12500000000   41318.50000000000   38373.39062500000   29003.17968750000   42322.82812500000   52765.60546875000   43558.89062500000   54682.52734375000   56022.76953125000   50422.62890625000   59504.66406250000   76952.35937500000   87558.22656250000   123016.1015625000   109012.7343750000   127407.1484375000   221645.8281250000   271928.7812500000   269947.6562500000   434378.2500000000   561337.5625000000   651240.6875000000   768877.6250000000   1068971.250000000   1723176.375000000   1861567.125000000   1476430.125000000
2007-08-18/07:44:39.513   18768.00781250000   31313.46093750000   25097.43164062500   23572.46679687500   37815.33593750000   34799.92578125000   31783.44335937500   57560.17578125000   41893.52734375000   45578.44531250000   49467.75000000000   26805.44531250000   37594.19921875000   70028.53125000000   57625.89453125000   66942.78906250000   61561.83984375000   87558.24218750000   98412.75781250000   142555.3906250000   186864.4375000000   213120.9218750000   305920.4687500000   354307.9687500000   400963.8750000000   528316.8125000000   618677.6250000000   736839.8125000000   1131856.125000000   1661628.500000000   1921624.875000000   1594556.375000000
2007-08-18/07:44:42.513   10947.99804687500   23485.08203125000   31371.80273437500   40858.99218750000   44117.91406250000   25309.01953125000   63567.02734375000   47966.77734375000   48338.70312500000   52089.67578125000   42872.02734375000   50260.28906250000   44429.52734375000   31512.76171875000   46821.00781250000   59504.67187500000   76952.36718750000   79598.36718750000   73809.46875000000   109012.7421875000   169876.5937500000   221645.8593750000   288924.6250000000   303691.7187500000   384256.6875000000   511806.4062500000   683804.0625000000   736839.8125000000   974645.0625000000   1600080.875000000   1921624.875000000   1417368.000000000
2007-08-18/07:44:45.514   17204.00585937500   18788.06054687500   25097.43359375000   25143.97070312500   31512.77148437500   50618.13671875000   50853.58203125000   51164.58203125000   58006.49218750000   52089.68359375000   46169.89453125000   46909.59765625000   47847.19921875000   52521.34765625000   72032.44531250000   59504.67968750000   69257.10937500000   95518.13281250000   123016.1328125000   142555.4062500000   161382.7187500000   204596.0156250000   271928.8437500000   261511.7500000000   434378.3437500000   627379.6875000000   683804.1250000000   800915.8750000000   1068971.500000000   1661628.750000000   1921625.125000000   1476430.500000000
2007-08-18/07:44:48.515   31280.04296875000   50101.60937500000   25097.43359375000   25143.97070312500   40966.62890625000   31636.29101562500   34961.79687500000   44768.98828125000   51561.30078125000   58600.91796875000   65957.07812500000   43558.90234375000   44429.53125000000   45518.48046875000   57625.89843750000   48347.51953125000   53866.58984375000   79598.37500000000   90211.66406250000   150941.0781250000   178370.5312500000   187546.1718750000   246435.1718750000   337435.8750000000   384256.7187500000   528316.8125000000   716367.5000000000   768877.8125000000   1006087.187500000   1661628.750000000   2041741.500000000   1535493.250000000
2007-08-18/07:44:51.516   34408.05859375000   37576.17968750000   28234.62304687500   37715.99609375000   25210.20703125000   41127.21093750000   57210.31250000000   51164.58593750000   35448.35937500000   45578.45703125000   52765.62109375000   36857.51953125000   68353.24218750000   56022.78906250000   46821.01953125000   59504.68750000000   76952.39062500000   79598.38281250000   90211.67968750000   117398.4218750000   101925.6171875000   230170.8593750000   288924.6875000000   354308.0625000000   400963.9687500000   528316.9375000000   651240.9375000000   800915.9375000000   1006087.312500000   1723177.000000000   1921625.375000000   1476430.750000000
2007-08-18/07:44:54.517   21896.01953125000   25050.76367187500   17254.47851562500   31429.98242187500   34664.06250000000   50618.14453125000   47675.23046875000   44768.99609375000   41893.53906250000   35811.62109375000   36276.32812500000   43558.91015625000   54682.54687500000   63025.67187500000   50422.64843750000   81819.06250000000   92342.95312500000   119397.8515625000   90211.67968750000   142555.4375000000   101925.6250000000   187546.2031250000   246435.2187500000   337435.9375000000   367549.6562500000   511806.5625000000   651240.9375000000   832954.1250000000   974645.3750000000   1661629.000000000   1921625.500000000   1535493.625000000
2007-08-18/07:44:57.518   17204.00781250000   17222.39062500000   28234.62304687500   25143.97460937500   31512.77539062500   34799.93359375000   41318.51562500000   41571.19921875000   48338.71875000000   39067.23046875000   52765.62500000000   36857.52343750000   34176.54687500000   49019.92187500000   32414.52343750000   89257.19531250000   76952.39062500000   63678.65234375000   98412.78906250000   142555.4218750000   127407.1953125000   187546.2031250000   271928.8750000000   320563.8437500000   384256.7812500000   511806.5625000000   683804.2500000000   800916.0000000000   1131856.500000000   1661629.000000000   1921625.375000000   1417368.375000000
2007-08-18/07:45:00.519   20332.01562500000   23485.08984375000   20391.66210937500   25143.97656250000   37815.34765625000   41127.21484375000   41318.51562500000   41571.20312500000   45116.12890625000   45578.46093750000   36276.32812500000   43558.91015625000   54682.55078125000   52521.35937500000   43219.39453125000   66942.81250000000   69257.12500000000   79598.39062500000   114815.0234375000   100627.1406250000   161382.7500000000   230170.8750000000   263431.0000000000   354308.0937500000   367549.6562500000   561337.8125000000   716367.6875000000   768878.0000000000   1068971.750000000   1723177.125000000   1921625.500000000   1535493.625000000
2007-08-18/07:45:03.520   14076.00683593750   28182.12109375000   17254.48242187500   31429.98828125000   28361.49609375000   31636.30273437500   44496.87890625000   57560.19921875000   51561.32031250000   39067.23828125000   36276.33203125000   50260.31250000000   44429.54687500000   45518.49609375000   39617.77734375000   44628.48437500000   84647.68750000000   127357.7890625000   98412.80468750000   100627.1484375000   127407.2187500000   196071.1562500000   322916.5000000000   303691.8437500000   350842.5937500000   495296.3125000000   748931.3125000000   736840.1875000000   1006087.500000000   1538534.500000000   1921625.750000000   1476431.000000000
2007-08-18/07:45:06.520   28152.04296875000   34444.83203125000   28234.63085937500   28286.98437500000   37815.35546875000   34799.94140625000   38140.16796875000   38373.41796875000   58006.51562500000   42322.85546875000   46169.91015625000   53611.01562500000   61517.91015625000   56022.80468750000   39617.77734375000   44628.48828125000   69257.14062500000   79598.40625000000   123016.1796875000   109012.8046875000   169876.6875000000   196071.1718750000   322916.5000000000   320563.9375000000   400964.0625000000   561337.8750000000   651241.1250000000   864992.6250000000   1006087.562500000   1723177.500000000   1921625.875000000   1417368.750000000
2007-08-18/07:45:09.521   15640.00976562500   18788.06835937500   28234.63085937500   22000.97851562500   44117.93359375000   47454.50781250000   47675.24218750000   41571.21093750000   41893.54687500000   42322.85546875000   36276.33203125000   43558.91796875000   54682.55859375000   49019.92968750000   57625.92187500000   48347.53906250000   61561.87109375000   95518.17187500000   106613.9218750000   134169.7812500000   135901.1093750000   187546.2500000000   288924.7812500000   371180.2812500000   400964.0625000000   528317.0625000000   748931.3125000000   832954.3125000000   1068971.875000000   1723177.375000000   1921625.875000000   1476431.125000000
2007-08-18/07:45:12.522   23460.03125000000   31313.48046875000   25097.44726562500   23572.48242187500   31512.78710937500   41127.22656250000   50853.60937500000   44769.01171875000   38670.96093750000   42322.85937500000   49467.78125000000   60312.42578125000   41011.88671875000   49019.93750000000   50422.66796875000   81819.08593750000   69257.14843750000   87558.29687500000   123016.1953125000   125784.1328125000   152888.9062500000   238695.9062500000   305920.6562500000   371180.3437500000   417671.3437500000   495296.4062500000   716367.8750000000   864992.6875000000   1068972.000000000   1846275.125000000   1921626.125000000   1535494.125000000
2007-08-18/07:45:15.523   23460.03125000000   23485.09570312500   23528.85351562500   25143.98242187500   34664.07031250000   47454.51562500000   50853.60937500000   28780.04492187500   58006.51953125000   52089.70703125000   52765.64062500000   50260.32031250000   54682.56640625000   56022.80859375000   57625.92968750000   44628.49218750000   84647.69531250000   87558.29687500000   65608.42968750000   125784.1250000000   161382.7968750000   204596.1093750000   305920.6562500000   244639.9218750000   384256.9062500000   511806.7500000000   683804.4375000000   768878.1875000000   1068972.000000000   1661629.500000000   1861568.500000000   1476431.250000000
2007-08-18/07:45:18.524   25024.03906250000   18788.07226562500   25097.44921875000   31429.99804687500   37815.36328125000   44290.87500000000   41318.53515625000   51164.61328125000   29003.20507812500   52089.71484375000   36276.34375000000   50260.32812500000   47847.23046875000   63025.69921875000   46821.04296875000   59504.71484375000   69257.15625000000   95518.19531250000   90211.71875000000   125784.1484375000   161382.8125000000   230170.9687500000   305920.6875000000   354308.2187500000   367549.8125000000   561338.0000000000   748931.5000000000   800916.3750000000   943203.8750000000   1723177.875000000   1921626.375000000   1358307.125000000
2007-08-18/07:45:21.525   28152.04882812500   34444.83984375000   23528.85546875000   34573.00390625000   40966.65234375000   31636.31054687500   50853.61328125000   57560.21484375000   45116.14843750000   29300.41796875000   49467.78515625000   30156.15429687500   51264.89843750000   42017.07421875000   46821.03906250000   59504.71484375000   50018.99609375000   79598.42187500000   98412.82812500000   134169.8125000000   161382.8125000000   170496.4687500000   246435.3281250000   320564.0000000000   384256.9687500000   528317.1875000000   651241.2500000000   736840.3750000000   1068972.125000000   1661629.750000000   1861568.750000000   1535494.250000000
2007-08-18/07:45:24.526   28152.05273437500   34444.84375000000   28234.64062500000   37716.01953125000   37815.37109375000   25309.04101562500   50853.62109375000   31977.84375000000   35448.38281250000   48834.10156250000   52765.65625000000   46909.63281250000   54682.57812500000   49019.94921875000   43219.41796875000   44628.50390625000   46171.37890625000   95518.20312500000   114815.0859375000   125784.1562500000   110419.5390625000   213121.0937500000   305920.7187500000   320564.0312500000   367549.8437500000   528317.2500000000   716368.0625000000   736840.4375000000   1131857.125000000   1661630.000000000   1921626.500000000   1476431.625000000
2007-08-18/07:45:27.527   18768.02148437500   37576.19921875000   34509.01953125000   31430.00000000000   37815.36718750000   31636.31445312500   20659.23828125000   28780.05273437500   48338.74609375000   32556.03125000000   46169.92578125000   43558.93359375000   51264.90625000000   52521.38281250000   64829.21484375000   52066.60937500000   61561.89062500000   71638.55468750000   90211.72656250000   150941.1875000000   127407.2656250000   213121.0937500000   305920.7187500000   303691.9687500000   417671.4062500000   511806.8437500000   651241.3125000000   768878.3750000000   974645.8750000000   1723178.000000000   1921626.500000000   1535494.375000000
2007-08-18/07:45:30.527   28152.05664062500   37576.20703125000   15685.89843750000   34573.01171875000   37815.37500000000   50618.17968750000   41318.54296875000   51164.62500000000   45116.15625000000   45578.48828125000   52765.66015625000   50260.33984375000   27341.24218750000   63025.71093750000   64829.22265625000   55785.67187500000   69257.17187500000   71638.56250000000   98412.85156250000   125784.1718750000   186864.6093750000   179021.4218750000   263431.1875000000   269947.9687500000   400964.2500000000   528317.3125000000   651241.3750000000   800916.5625000000   1006088.062500000   1661630.125000000   1921626.750000000   1594557.875000000
2007-08-18/07:45:33.528   21896.03320312500   28182.13476562500   23528.86132812500   37716.01953125000   31512.79687500000   37963.59765625000   34961.82812500000   51164.62500000000   38670.97265625000   52089.72656250000   39574.20703125000   36857.54687500000   61517.93359375000   35014.21875000000   64829.22265625000   55785.67187500000   84647.72656250000   95518.21093750000   65608.44531250000   134169.8437500000   118913.4140625000   179021.4218750000   271929.0625000000   269947.9687500000   434378.7187500000   528317.3125000000   748931.6875000000   736840.5000000000   1006088.000000000   1784726.750000000   1921626.750000000   1417369.375000000
2007-08-18/07:45:36.529   25024.04687500000   31313.49414062500   34509.02734375000   28287.00000000000   37815.37890625000   47454.53906250000   38140.18750000000   31977.84960937500   38670.98046875000   42322.87890625000   26382.78515625000   50260.34375000000   68353.30468750000   52521.39843750000   57625.95703125000   66942.85937500000   69257.17968750000   95518.22656250000   123016.2500000000   142555.5468750000   135901.1875000000   221646.0937500000   356908.5625000000   320564.1250000000   417671.5312500000   528317.3750000000   683804.7500000000   768878.5625000000   1006088.125000000   1661630.375000000   1921627.000000000   1417369.500000000
2007-08-18/07:45:39.530   28152.05859375000   37576.20703125000   34509.02734375000   23572.49218750000   25210.22851562500   34799.96093750000   63567.09765625000   70351.46093750000   32225.80078125000   52089.73046875000   59361.40234375000   40208.24609375000   34176.57031250000   56022.83593750000   50422.68750000000   66942.85937500000   84647.73437500000   79598.44531250000   131217.3906250000   142555.5312500000   161382.8750000000   170496.5312500000   271929.0937500000   320564.0937500000   400964.2812500000   528317.3750000000   748931.7500000000   736840.6250000000   1068972.500000000   1661630.250000000   1921626.875000000   1417369.500000000
2007-08-18/07:45:42.531   25024.05078125000   28182.14062500000   50195.01171875000   11000.48730468750   44117.96484375000   56945.48828125000   50853.63671875000   44769.03515625000   58006.55468750000   45578.50000000000   46169.94140625000   53611.05078125000   54682.59765625000   49019.96484375000   57625.96093750000   66942.86718750000   61561.91406250000   79598.46093750000   98412.87500000000   117398.5312500000   152888.9843750000   187546.3750000000   322916.7187500000   337436.2500000000   434378.8125000000   495296.6875000000   716368.3125000000   768878.6875000000   911762.5000000000   1784727.250000000   1921627.125000000   1476432.125000000
2007-08-18/07:45:45.532   23460.04296875000   25050.78515625000   31371.83984375000   18857.98828125000   40966.67187500000   20563.59570312500   44496.91015625000   35175.64843750000   51561.35546875000   48834.11718750000   46169.94140625000   36857.55468750000   68353.30468750000   56022.83984375000   72032.51562500000   59504.74218750000   92343.03906250000   79598.45312500000   98412.87500000000   134169.8750000000   195358.5937500000   247221.0000000000   237937.5625000000   371180.5312500000   434378.8125000000   511807.0312500000   683804.8125000000   832954.8750000000   1068972.625000000   1600082.750000000   1921627.125000000   1358307.625000000
2007-08-18/07:45:48.533   10948.01171875000   23485.11328125000   23528.86914062500   47145.07421875000   40966.67968750000   34799.96875000000   47675.28125000000   41571.24218750000   48338.76953125000   32556.04492187500   36276.36328125000   40208.25781250000   44429.58593750000   42017.09765625000   50422.69921875000   66942.87500000000   61561.92187500000   79598.46875000000   98412.89062500000   109012.8906250000   161382.9062500000   179021.4843750000   305920.8750000000   337436.2812500000   434378.8750000000   511807.0937500000   651241.6250000000   768878.7500000000   974646.3750000000   1784727.375000000   1921627.375000000   1358307.875000000
2007-08-18/07:45:51.534   28152.06445312500   28182.14453125000   25097.46289062500   28287.00585937500   31512.80664062500   37963.61328125000   31783.48242187500   35175.65234375000   38670.98828125000   39067.27343750000   52765.67578125000   43558.95312500000   44429.58593750000   31512.80273437500   50422.69921875000   33471.36718750000   61561.91796875000   87558.35156250000   106614.0078125000   117398.5468750000   161382.9062500000   196071.3125000000   246435.4687500000   261512.0468750000   400964.3750000000   495296.7187500000   683804.9375000000   736840.7500000000   1006088.375000000   1723178.750000000   1921627.375000000   1417369.750000000
2007-08-18/07:45:54.534   28152.06835937500   28182.14843750000   31371.84765625000   25144.00390625000   28361.52343750000   25309.05468750000   50853.64843750000   47966.84765625000   45116.17968750000   52089.75000000000   49467.81640625000   46909.66015625000   54682.60937500000   42017.10156250000   54024.33984375000   55785.69531250000   69257.20312500000   71638.59375000000   106614.0234375000   92241.60156250000   144395.1250000000   187546.4218750000   288925.0312500000   303692.1562500000   267307.6875000000   495296.7812500000   781495.6875000000   768878.8125000000   1006088.500000000   1723179.000000000   1921627.625000000   1358308.000000000
2007-08-18/07:45:57.535   25024.05468750000   28182.14648437500   23528.87109375000   25144.00195312500   37815.39062500000   34799.97265625000   31783.48632812500   38373.44921875000   24169.34570312500   48834.12890625000   29680.65039062500   50260.35937500000   54682.60937500000   63025.73828125000   50422.70312500000   59504.75390625000   76952.47656250000   71638.59375000000   82010.67187500000   109012.8984375000   135901.2187500000   213121.2187500000   288925.0312500000   337436.3125000000   417671.6562500000   528317.5000000000   716368.4375000000   832955.0625000000   974646.4375000000   1661630.875000000   1921627.625000000   1476432.375000000
2007-08-18/07:46:00.536   23460.05273437500   25050.79492187500   31371.85156250000   34573.03125000000   40966.68750000000   31636.33593750000   41318.56640625000   47966.85156250000   45116.18359375000   32556.05273437500   24733.86914062500   50260.36718750000   51264.94140625000   42017.10937500000   57625.98046875000   48347.58593750000   76952.48437500000   87558.37500000000   82010.67968750000   134169.9218750000   110419.6093750000   230171.1562500000   305920.9375000000   303692.1875000000   417671.6875000000   495296.8437500000   683805.0625000000   768878.9375000000   1006088.625000000   1723179.250000000   1921627.875000000   1476432.625000000
2007-08-18/07:46:03.537   23460.05078125000   40707.58593750000   23528.87500000000   34573.03125000000   28361.52539062500   37963.62109375000   44496.92578125000   47966.85156250000   38670.99609375000   35811.66406250000   46169.95703125000   73715.32031250000   51264.93750000000   49019.98046875000   57625.98046875000   74381.02343750000   61561.93359375000   63678.73046875000   131217.4531250000   117398.5703125000   135901.2343750000   127872.1640625000   263431.3125000000   303692.1875000000   384257.2500000000   528317.5625000000   716368.5000000000   768878.8750000000   1006088.562500000   1661631.000000000   1921627.750000000   1535495.375000000
2007-08-18/07:46:06.538   25024.05859375000   21919.44140625000   21960.28125000000   31430.02343750000   31512.81640625000   25309.05859375000   41318.56640625000   51164.65625000000   32225.81640625000   45578.51562500000   59361.42968750000   43558.96484375000   30758.92382812500   56022.86328125000   54024.34765625000   59504.76562500000   76952.49218750000   87558.37500000000   114815.1718750000   125784.2500000000   161382.9531250000   221646.2031250000   305920.9375000000   320564.2812500000   367550.1250000000   528317.6250000000   716368.5625000000   736841.0000000000   1131857.875000000   1661631.125000000   1921627.875000000   1594558.875000000
2007-08-18/07:46:09.539   14076.02441406250   20353.76757812500   23528.87890625000   31430.02734375000   31512.82031250000   44290.91796875000   50853.66406250000   44769.05859375000   51561.38281250000   45578.52343750000   46169.96484375000   26805.49023437500   47847.27343750000   52521.42968750000   43219.45312500000   59504.77343750000   76952.50000000000   103478.1875000000   123016.3203125000   142555.6250000000   169876.8906250000   204596.3281250000   288925.1250000000   354308.5625000000   367550.1562500000   495296.9375000000   651241.8750000000   832955.3125000000   911763.0000000000   1723179.500000000   1921628.125000000   1476432.875000000
2007-08-18/07:46:12.540   15640.02832031250   21919.44335937500   43920.63671875000   40859.06250000000   25210.24414062500   41127.26953125000   44496.93359375000   35175.66406250000   45116.19140625000   39067.28515625000   65957.17968750000   43558.96875000000   37594.26171875000   45518.55078125000   64829.26953125000   59504.77343750000   57714.30859375000   71638.61718750000   90211.80468750000   100627.2734375000   144395.1562500000   196071.3906250000   271929.2812500000   286820.1875000000   417671.7500000000   594359.5625000000   683805.1875000000   736841.0625000000   1068973.125000000   1661631.250000000   1921628.125000000   1417370.375000000
2007-08-18/07:46:15.541   28152.07812500000   18788.09179687500   25097.47460937500   25144.01171875000   40966.69531250000   41127.27343750000   41318.57421875000   47966.85937500000   51561.38671875000   48834.14453125000   46169.96875000000   53611.08203125000   41011.93359375000   52521.42968750000   54024.35546875000   52066.65625000000   76952.50000000000   79598.50000000000   106614.0546875000   117398.6015625000   127407.3828125000   230171.2031250000   288925.1250000000   286820.1875000000   334135.9062500000   445766.0312500000   716368.6875000000   768879.0625000000   1068973.250000000   1723179.500000000   1921628.250000000   1476432.875000000
2007-08-18/07:46:18.541   31280.09765625000   23485.12500000000   18823.09960937500   23572.51171875000   28361.53710937500   47454.57421875000   57210.40625000000   38373.46875000000   48338.79296875000   35811.67968750000   39574.24609375000   40208.27734375000   54682.63281250000   56022.87890625000   57626.00000000000   74381.04687500000   69257.23437500000   87558.40625000000   106614.0703125000   117398.6171875000   186864.7812500000   170496.6718750000   339912.8750000000   286820.2187500000   400964.5937500000   511807.3750000000   748932.3750000000   672765.6250000000   1006088.937500000   1846277.500000000   2041745.000000000   1476433.125000000
2007-08-18/07:46:21.542   28152.08007812500   31313.51757812500   25097.47656250000   34573.04296875000   44117.99609375000   50618.22265625000   41318.57812500000   41571.26562500000   51561.39062500000   42322.91015625000   49467.83984375000   50260.38281250000   54682.63281250000   56022.87890625000   64829.28125000000   52066.66015625000   61561.95312500000   55718.88281250000   82010.71093750000   150941.3437500000   135901.2812500000   187546.5000000000   339912.8750000000   337436.4687500000   451086.4062500000   511807.3750000000   651241.9375000000   736841.1875000000   1006088.937500000   1723179.750000000   1921628.375000000   1299247.000000000
2007-08-18/07:46:24.543   14076.02734375000   28182.16015625000   34509.05468750000   31430.03320312500   40966.70312500000   47454.57421875000   31783.50195312500   35175.67187500000   38671.01171875000   58601.02343750000   59361.44921875000   36857.58203125000   47847.28515625000   56022.88281250000   54024.36718750000   59504.78515625000   69257.23437500000   95518.30468750000   73809.60937500000   117398.6171875000   161383.0000000000   161971.7656250000   288925.1875000000   354308.6250000000   367550.2500000000   495297.0312500000   651242.0000000000   800917.3125000000   943205.0000000000   1846277.500000000   2041745.125000000   1476433.125000000
2007-08-18/07:46:27.544   28152.08398437500   20353.77343750000   34509.05859375000   37716.05859375000   28361.53906250000   50618.23046875000   47675.31250000000   25582.29101562500   41893.60546875000   35811.68359375000   49467.84375000000   50260.38671875000   47847.28906250000   56022.88671875000   46821.09765625000   59504.78906250000   61561.96093750000   79598.51562500000   82010.71875000000   109012.9609375000   152889.1093750000   204596.3906250000   288925.1875000000   286820.2500000000   367550.2500000000   528317.8125000000   716368.8125000000   768879.2500000000   1068973.500000000   1661631.750000000   1921628.625000000   1476433.250000000
2007-08-18/07:46:30.545   20332.05273437500   15656.74511718750   34509.06250000000   23572.51562500000   31512.83203125000   50618.23437500000   44496.95312500000   51164.68359375000   29003.24414062500   42322.92187500000   36276.39062500000   53611.09765625000   54682.64453125000   56022.89453125000   57626.01562500000   66942.92968750000   69257.25000000000   79598.53125000000   98412.96093750000   100627.3125000000   152889.1250000000   196071.4687500000   322917.0312500000   286820.2812500000   400964.6875000000   462276.4687500000   683805.4375000000   704803.5000000000   1006089.187500000   1661632.000000000   1921628.875000000   1476433.375000000
2007-08-18/07:46:33.546   21896.05859375000   18788.09765625000   25097.48242187500   28287.02929687500   25210.25390625000   37963.64062500000   41318.58984375000   63955.91015625000   45116.20703125000   35811.68750000000   59361.46093750000   36857.58984375000   54682.64453125000   56022.89062500000   54024.37500000000   52066.67187500000   76952.53125000000   71638.64062500000   106614.0937500000   109012.9687500000   144395.2187500000   204596.4062500000   305921.0937500000   320564.4375000000   300721.8750000000   495297.1250000000   683805.4375000000   768879.3125000000   1006089.125000000   1661632.000000000   1921628.875000000   1417370.875000000
2007-08-18/07:46:36.547   9384.016601562500   21919.45312500000   31371.86914062500   22001.01367187500   50420.60156250000   37963.64453125000   44496.95312500000   38373.47656250000   32225.83398437500   58601.03515625000   29680.67187500000   40208.28906250000   51264.97265625000   70028.67968750000   46821.10546875000   59504.79687500000   69257.25000000000   95518.32812500000   106614.0937500000   117398.6406250000   110419.6718750000   221646.3281250000   305921.1250000000   320564.4375000000   350843.1562500000   528317.9375000000   683805.5000000000   736841.3750000000   1006089.187500000   1784728.875000000   2041745.625000000   1417371.000000000
2007-08-18/07:46:39.548   18768.04687500000   23485.13281250000   31371.87109375000   28287.03125000000   25210.25585937500   56945.54687500000   41318.59375000000   47966.88281250000   35448.42968750000   39067.30859375000   49467.85546875000   43558.99218750000   47847.29687500000   38515.69921875000   46821.10937500000   59504.80078125000   69257.25000000000   71638.64843750000   90211.85156250000   117398.6484375000   169876.9687500000   187546.5625000000   322917.0312500000   337436.5937500000   367550.3437500000   528317.9375000000   683805.5000000000   736841.4375000000   943205.2500000000   1600084.375000000   1921629.125000000   1417371.125000000
2007-08-18/07:46:42.548   14076.03320312500   23485.13671875000   25097.48828125000   28287.03515625000   25210.25976562500   50618.24609375000   22248.44531250000   35175.68750000000   38671.02734375000   52089.79687500000   42872.12890625000   50260.40625000000   54682.66015625000   70028.69531250000   54024.38671875000   44628.56640625000   61561.98437500000   87558.44531250000   98412.98437500000   150941.4218750000   161383.0781250000   213121.4062500000   246435.7187500000   354308.7812500000   400964.7812500000   528318.0000000000   716369.0625000000   768879.5000000000   974647.3125000000   1600084.625000000   1861571.625000000   1476433.750000000
2007-08-18/07:46:45.549   23460.07031250000   23485.13476562500   28234.68164062500   18858.00976562500   34664.12890625000   31636.36132812500   47675.32812500000   28780.09375000000   41893.62109375000   45578.55078125000   42872.12890625000   60312.52734375000   44429.62890625000   38515.70312500000   57626.02734375000   48347.62500000000   76952.54687500000   59698.84375000000   98412.98437500000   117398.6640625000   135901.3437500000   161971.8281250000   271929.4375000000   337436.6250000000   334136.0937500000   478786.8750000000   651242.2500000000   768879.5000000000   1006089.375000000   1661632.375000000   1921629.250000000   1417371.250000000
2007-08-18/07:46:48.550   14076.03320312500   40707.62109375000   21960.29882812500   37716.07421875000   50420.61328125000   47454.59765625000   50853.69531250000   47966.89062500000   48338.81640625000   32556.08007812500   65957.22656250000   50260.40625000000   37594.28515625000   56022.90625000000   54024.39062500000   33471.40234375000   69257.26562500000   87558.44531250000   98412.99218750000   92241.68750000000   195358.8125000000   170496.7500000000   322917.0937500000   320564.5312500000   350843.2500000000   594359.9375000000   716369.1250000000   864994.1875000000   974647.3750000000   1784729.250000000   1801514.500000000   1417371.250000000
2007-08-18/07:46:51.551   25024.08203125000   28182.17773437500   23528.89648437500   31430.05078125000   37815.42968750000   34800.01171875000   34961.88281250000   51164.70312500000   35448.43750000000   32556.08398437500   52765.74218750000   33506.90625000000   61518.02734375000   42017.14843750000   50422.75781250000   59504.82031250000   69257.27343750000   95518.35937500000   98413.00000000000   92241.70312500000   152889.1875000000   238696.3437500000   271929.5000000000   354308.8437500000   451086.6875000000   594360.0000000000   683805.7500000000   832956.0000000000   1006089.562500000   1661632.625000000   1921629.625000000   1535496.875000000
2007-08-18/07:46:54.552   10948.02441406250   20353.78320312500   28234.68554687500   28287.03906250000   37815.42968750000   28472.72265625000   41318.60546875000   51164.69921875000   35448.43750000000   35811.69921875000   52765.73828125000   53611.12109375000   41011.96093750000   63025.80468750000   50422.75781250000   59504.82031250000   50019.08593750000   71638.67187500000   114815.2734375000   134170.0468750000   144395.2656250000   179021.6875000000   271929.4687500000   337436.6875000000   417672.0937500000   594360.0000000000   683805.7500000000   832955.9375000000   1006089.562500000   1661632.625000000   1921629.625000000   1417371.500000000
2007-08-18/07:46:57.553   20332.06054687500   23485.14062500000   40783.47265625000   44002.11328125000   25210.26562500000   41127.30468750000   31783.52148437500   41571.29296875000   48338.82421875000   48834.18359375000   52765.74218750000   50260.41406250000   54682.66796875000   56022.91796875000   57626.03906250000   33471.41015625000   76952.56250000000   71638.67187500000   98413.00781250000   134170.0468750000   178370.9687500000   179021.7031250000   246435.7656250000   303692.4687500000   384257.6562500000   511807.7187500000   683805.7500000000   800917.7500000000   1068974.125000000   1723180.875000000   1921629.750000000   1476434.000000000
2007-08-18/07:47:00.554   28152.10351562500   28182.18164062500   21960.30468750000   20429.52148437500   69328.46093750000   37963.66406250000   34961.88671875000   57560.32421875000   51561.43359375000   52089.81250000000   36276.41015625000   46909.71875000000   44429.64453125000   52521.48046875000   57626.04687500000   59504.82812500000   61562.00390625000   87558.46875000000   106614.1562500000   100627.3671875000   135901.3906250000   221646.4375000000   322917.1875000000   320564.6250000000   384257.6875000000   528318.1875000000   683805.8750000000   768879.7500000000   1068974.250000000   1723181.125000000   1921630.000000000   1358309.625000000
2007-08-18/07:47:03.555   10948.02636718750   25050.82226562500   28234.68945312500   34573.07031250000   37815.43750000000   34800.01562500000   47675.34375000000   41571.29687500000   45116.23437500000   32556.08789062500   52765.75000000000   36857.60937500000   61518.03906250000   56022.92187500000   50422.76562500000   59504.82812500000   69257.28125000000   79598.57031250000   90211.89062500000   100627.3671875000   101925.8593750000   179021.7187500000   305921.2812500000   303692.5000000000   400964.9062500000   594360.1250000000   618679.2500000000   800917.8750000000   1068974.125000000   1723181.125000000   1861572.250000000   1417371.750000000
2007-08-18/07:47:06.555   20332.06445312500   34444.90625000000   14117.33105468750   12572.00585937500   20483.33593750000   44290.96093750000   41318.61328125000   51164.71093750000   48338.83593750000   45578.56640625000   52765.75000000000   40208.31250000000   30758.95703125000   38515.71875000000   57626.04687500000   48347.64453125000   76952.57812500000   111438.2109375000   123016.4453125000   117398.7109375000   144395.2968750000   196071.5937500000   246435.8125000000   303692.5312500000   367550.5312500000   511807.7812500000   716369.3750000000   768879.8125000000   1068974.250000000   1661633.000000000   1921630.000000000   1476434.250000000
2007-08-18/07:47:09.556   21896.07226562500   25050.82617187500   17254.52148437500   22001.02734375000   40966.73828125000   37963.66796875000   38140.25390625000   51164.71484375000   38671.04296875000   35811.71093750000   46170.01562500000   46909.72265625000   44429.64843750000   70028.72656250000   79235.92968750000   55785.76953125000   57714.37109375000   63678.80859375000   114815.3046875000   125784.3984375000   161383.1406250000   213121.5000000000   288925.4062500000   286820.4687500000   384257.7500000000   561339.1250000000   683805.9375000000   736841.8750000000   1068974.250000000   1600085.250000000   1861572.500000000   1476434.375000000
2007-08-18/07:47:12.557   31280.12890625000   20353.79101562500   23528.90625000000   31430.06445312500   37815.44531250000   31636.37890625000   41318.62109375000   57560.33984375000   32225.85937500000   35811.71484375000   39574.28515625000   50260.43359375000   37594.30468750000   49020.04687500000   43219.50390625000   59504.84375000000   57714.37890625000   103478.3125000000   114815.3203125000   125784.4140625000   144395.3281250000   221646.4843750000   263431.6875000000   337436.8125000000   384257.7812500000   528318.3125000000   683806.0000000000   768879.9375000000   1068974.500000000   1661633.250000000   1861572.750000000   1358310.000000000
2007-08-18/07:47:15.558   7820.019042968750   23485.14843750000   21960.31054687500   22001.02929687500   31512.85546875000   34800.02343750000   41318.62109375000   31977.90625000000   35448.45312500000   39067.33203125000   59361.50781250000   33506.91796875000   47847.33203125000   35014.28906250000   57626.05859375000   52066.71484375000   57714.37500000000   111438.2265625000   155821.1406250000   134170.0937500000   118913.6406250000   213121.5312500000   288925.4375000000   354308.9687500000   367550.5937500000   561339.1875000000   683806.0000000000   768879.9375000000   1006089.937500000   1661633.250000000   1921630.375000000   1358309.875000000
2007-08-18/07:47:18.559   23460.08398437500   17222.43554687500   25097.50390625000   25144.04101562500   28361.56640625000   31636.38085937500   34961.89453125000   51164.72265625000   41893.64843750000   26044.86718750000   46170.02343750000   40208.32031250000   47847.33203125000   42017.16406250000   72032.64062500000   59504.84375000000   61562.01953125000   79598.59375000000   90211.91406250000   117398.7343750000   127407.5312500000   196071.6406250000   305921.3437500000   337436.8437500000   350843.4375000000   511807.9062500000   716369.5000000000   768880.0000000000   1006090.000000000   1661633.375000000   1921630.500000000   1358310.000000000
2007-08-18/07:47:21.560   18768.06250000000   17222.43554687500   25097.50585937500   31430.06640625000   25210.27734375000   47454.62500000000   28605.17578125000   51164.72656250000   38671.05078125000   48834.20312500000   65957.26562500000   43559.02734375000   54682.69531250000   45518.60937500000   64829.35156250000   66942.98437500000   69257.30468750000   103478.3203125000   106614.1875000000   117398.7421875000   135901.4375000000   179021.7812500000   288925.4687500000   303692.6250000000   367550.6250000000   561339.2500000000   651242.6875000000   768880.0000000000   1006090.062500000   1723181.625000000   2041747.250000000   1535497.625000000
2007-08-18/07:47:24.561   20332.07226562500   21919.47460937500   23528.91210937500   47145.16015625000   22058.99023437500   44290.98046875000   41318.63281250000   51164.73437500000   29003.27343750000   35811.72265625000   65957.27343750000   43559.03125000000   41011.98828125000   42017.17578125000   79235.96093750000   55785.78906250000   53866.75390625000   87558.50781250000   65608.59375000000   100627.4140625000   152889.2812500000   187546.7343750000   263431.7187500000   303692.6562500000   400965.0937500000   511808.0000000000   683806.1875000000   672766.4375000000   1006090.187500000   1784730.625000000   1921630.875000000   1476434.875000000
2007-08-18/07:47:27.562   17204.05664062500   28182.19335937500   40783.49609375000   28287.05664062500   50420.64843750000   22145.45507812500   23837.64062500000   47966.92578125000   45116.25390625000   39067.33984375000   52765.77343750000   43559.03125000000   61518.06640625000   49020.05859375000   50422.78906250000   66942.99218750000   69257.31250000000   79598.60937500000   90211.92968750000   117398.7578125000   135901.4531250000   179021.7968750000   305921.4062500000   286820.5625000000   384257.8750000000   511808.0000000000   683806.1250000000   800918.2500000000   1006090.125000000   1846279.625000000   1861573.125000000   1417372.375000000
2007-08-18/07:47:30.563   15640.05078125000   25050.83593750000   25097.50976562500   28287.05859375000   37815.45703125000   28472.74218750000   25426.82226562500   41571.32031250000   38671.05859375000   29300.48828125000   42872.16406250000   50260.44531250000   44429.66796875000   42017.17578125000   64829.36328125000   66943.00000000000   69257.32031250000   79598.60937500000   106614.2031250000   142555.8281250000   127407.5625000000   179021.8125000000   246435.9218750000   371181.2812500000   400965.1250000000   594360.3750000000   716369.6875000000   800918.2500000000   1006090.187500000   1723182.000000000   1921630.875000000   1535497.875000000
2007-08-18/07:47:33.563   15640.05273437500   34444.92578125000   25097.51367187500   25144.04882812500   34664.16406250000   28472.74609375000   63567.23437500000   57560.35937500000   45116.26171875000   42322.97265625000   52765.78125000000   46909.74609375000   51265.03125000000   52521.51171875000   64829.37109375000   55785.80078125000   61562.04296875000   87558.52343750000   114815.3671875000   75470.46875000000   135901.4843750000   187546.7656250000   322917.4062500000   303692.7187500000   417672.4375000000   528318.5000000000   716369.7500000000   800918.3750000000   974648.2500000000   1661634.000000000   1921631.125000000   1417372.625000000
2007-08-18/07:47:36.564   12512.03906250000   18788.11914062500   25097.51171875000   28287.06250000000   34664.16406250000   31636.39062500000   38140.27343750000   57560.35937500000   41893.66015625000   52089.84375000000   36276.43359375000   53611.16015625000   54682.71093750000   42017.17968750000   54024.43750000000   59504.86328125000   69257.32812500000   79598.62500000000   131217.6718750000   125784.4609375000   127407.5781250000   179021.8281250000   246435.9531250000   320564.8125000000   400965.1562500000   528318.5000000000   781497.1250000000   800918.3750000000   1068974.875000000   1661633.875000000   1921631.125000000   1476435.125000000
2007-08-18/07:47:39.565   23460.09375000000   23485.15820312500   15685.93554687500   34573.09375000000   25210.28515625000   44290.98828125000   25426.82617187500   47966.93750000000   51561.46484375000   42322.97265625000   42872.17187500000   53611.16406250000   61518.07812500000   63025.85937500000   64829.37500000000   81819.30468750000   57714.40234375000   111438.2812500000   106614.2187500000   134170.1562500000   144395.3906250000   204596.6562500000   237938.0625000000   354309.1250000000   417672.4375000000   528318.5000000000   683806.3125000000   768880.2500000000   1006090.375000000   1661634.000000000   1921631.250000000   1417372.625000000
2007-08-18/07:47:42.566   34408.16796875000   21919.48242187500   23528.91992187500   28287.06640625000   31512.87500000000   28472.75000000000   44497.01171875000   51164.75000000000   48338.87109375000   52089.85546875000   32978.57421875000   60312.59375000000   41012.00390625000   38515.74609375000   50422.80859375000   74381.16406250000   92343.24218750000   71638.74218750000   106614.2343750000   100627.4531250000   93432.07031250000   230171.5937500000   271929.7500000000   269948.6250000000   350843.6250000000   528318.6250000000   651243.0000000000   672766.6875000000   1068975.000000000   1661634.250000000   1801516.500000000   1417372.875000000
2007-08-18/07:47:45.567   18768.07031250000   20353.80273437500   17254.53320312500   28287.06640625000   25210.28710937500   41127.34375000000   28605.18945312500   41571.33203125000   38671.07031250000   39067.35546875000   49467.91796875000   46909.75390625000   54682.71875000000   42017.18750000000   57626.08984375000   66943.01562500000   61562.05078125000   95518.44531250000   82010.83593750000   134170.1718750000   161383.2500000000   213121.6406250000   305921.5000000000   269948.6250000000   400965.2187500000   528318.5625000000   683806.3750000000   768880.3750000000   1131860.000000000   1723182.500000000   1861573.750000000   1358310.750000000
2007-08-18/07:47:48.568   23460.09765625000   17222.44531250000   25097.51757812500   37716.11718750000   17332.06445312500   37963.69531250000   50853.75390625000   44769.13671875000   51561.47656250000   32556.11523437500   65957.29687500000   50260.46484375000   37594.32812500000   63025.87109375000   46821.16796875000   81819.32031250000   61562.05468750000   95518.45312500000   106614.2421875000   75470.48437500000   118913.7109375000   230171.5937500000   305921.5312500000   286820.6875000000   400965.2500000000   511808.1875000000   716369.9375000000   736842.3750000000   1068975.125000000   1538539.125000000   1861573.875000000   1299249.125000000
2007-08-18/07:47:51.569   25024.10742187500   25050.84570312500   18823.13085937500   31430.08398437500   40966.76953125000   50618.30859375000   34961.91796875000   41571.33593750000   38671.07421875000   65112.38281250000   49467.92187500000   33506.94140625000   41012.00781250000   63025.87500000000   46821.17187500000   66943.02343750000   57714.41406250000   63678.85937500000   90211.96875000000   109013.1328125000   169877.2031250000   213121.6718750000   263431.8437500000   354309.2187500000   350843.6562500000   528318.6250000000   683806.4375000000   768880.4375000000   1006090.625000000   1661634.375000000   1921631.625000000   1476435.500000000
2007-08-18/07:47:54.570   18768.07617187500   25050.84765625000   28234.71875000000   22001.04687500000   34664.17968750000   41127.35156250000   28605.19531250000   51164.76171875000   38671.07812500000   48834.23828125000   49467.92968750000   60312.60937500000   47847.36718750000   52521.53125000000   64829.39843750000   59504.89062500000   100038.5859375000   63678.86718750000   123016.5625000000   125784.5078125000   152889.3593750000   213121.7031250000   288925.6875000000   303692.8125000000   334136.5625000000   511808.2812500000   651243.1250000000   768880.5625000000   974648.6250000000   1723182.875000000   1921631.875000000   1476435.750000000
2007-08-18/07:47:57.570   17204.06640625000   31313.57421875000   40783.51953125000   34573.10546875000   25210.29296875000   47454.66015625000   38140.28515625000   44769.14453125000   45116.27734375000   45578.61328125000   36276.44921875000   53611.18359375000   37594.33593750000   38515.75390625000   50422.81640625000   52066.75390625000   57714.42187500000   79598.65625000000   123016.5625000000   159327.3281250000   152889.3593750000   230171.6406250000   271929.8125000000   286820.7500000000   451087.2187500000   511808.2812500000   651243.1250000000   832956.9375000000   1006090.687500000   1661634.625000000   2041748.625000000   1535498.750000000
2007-08-18/07:48:00.571   31280.15429687500   25050.84960937500   28234.72070312500   25144.06054687500   44118.07421875000   34800.05468750000   47675.39453125000   22384.53906250000   35448.48046875000   42322.98828125000   52765.80468750000   30156.24414062500   54682.73437500000   56022.98437500000   64829.39843750000   66943.03125000000   50019.14453125000   103478.3984375000   106614.2656250000   125784.5156250000   118913.7343750000   187546.8437500000   263431.8750000000   320564.9375000000   317429.4687500000   528318.7500000000   618679.8750000000   736842.5625000000   1068975.375000000   1784731.625000000   1921632.000000000   1358311.125000000
2007-08-18/07:48:03.572   21896.09375000000   21919.48828125000   31371.91992187500   23572.55468750000   40966.77734375000   34800.05468750000   44497.02734375000   35175.73828125000   41893.68359375000   45578.61718750000   42872.19140625000   43559.06250000000   61518.10546875000   45518.64453125000   57626.10937500000   81819.34375000000   69257.35937500000   95518.48437500000   123016.5781250000   125784.5234375000   110419.8515625000   204596.7500000000   305921.6250000000   337437.1250000000   384258.1250000000   511808.3437500000   651243.1875000000   736842.5625000000   1006090.812500000   1723183.000000000   1921632.125000000   1417373.250000000
2007-08-18/07:48:06.573   25024.11718750000   37576.31640625000   34509.12500000000   28287.08007812500   31512.88867187500   44291.01562500000   47675.40234375000   28780.13867187500   51561.49609375000   29300.50976562500   49467.94140625000   50260.48437500000   61518.11718750000   35014.32421875000   54024.47265625000   74381.19531250000   76952.67187500000   87558.57812500000   90212.00781250000   100627.4921875000   127407.6562500000   196071.8281250000   288925.7500000000   337437.1562500000   384258.1875000000   561339.8125000000   683806.6875000000   800918.8750000000   1006090.937500000   1600087.125000000   1801517.250000000   1417373.500000000
2007-08-18/07:48:09.574   18768.07812500000   25050.85351562500   17254.54101562500   23572.55859375000   25210.29882812500   34800.05859375000   41318.66406250000   47966.96484375000   24169.40429687500   58601.13671875000   29680.72265625000   26805.54882812500   27341.32226562500   70028.80468750000   54024.47265625000   55785.83203125000   53866.79296875000   79598.67187500000   147620.1093750000   134170.2343750000   127407.6562500000   221646.7031250000   322917.5937500000   269948.7500000000   384258.1562500000   561339.7500000000   683806.6875000000   768880.6875000000   1068975.500000000   1661635.000000000   1861574.500000000   1476436.000000000
2007-08-18/07:48:12.575   15640.06347656250   28182.21875000000   34509.12500000000   37716.13281250000   22059.00781250000   25309.11718750000   50853.77734375000   44769.15625000000   45116.28906250000   39067.37500000000   59361.57031250000   50260.48437500000   61518.11718750000   56022.99609375000   46821.19140625000   52066.76953125000   61562.08203125000   63678.88281250000   114815.4375000000   109013.1718750000   135901.5625000000   179021.9531250000   288925.7500000000   286820.8125000000   367550.9687500000   528318.8750000000   683806.6875000000   672767.0000000000   1006091.000000000   1661635.000000000   1921632.375000000   1535499.125000000
2007-08-18/07:48:15.576   21896.10156250000   18788.13476562500   23528.93359375000   31430.10156250000   34664.19140625000   28472.76757812500   41318.67187500000   51164.78125000000   35448.49609375000   45578.62890625000   32978.59375000000   40208.36718750000   34176.67578125000   38515.76953125000   50422.83984375000   59504.91406250000   69257.38281250000   111438.3593750000   114815.4531250000   100627.5156250000   127407.6796875000   221646.7500000000   271929.9062500000   320565.0625000000   384258.2500000000   528318.9375000000   716370.3125000000   736842.8125000000   1006091.125000000   1723183.500000000   1921632.625000000   1476436.375000000
2007-08-18/07:48:18.577   25024.12109375000   25050.85742187500   25097.53125000000   14143.52734375000   40966.78906250000   34800.06640625000   38140.30078125000   41571.35546875000   41893.69531250000   52089.88671875000   36276.46093750000   50260.49218750000   54682.75390625000   56023.00000000000   57626.12500000000   66943.05468750000   61562.08984375000   79598.68750000000   82010.89062500000   92241.84375000000   152889.4218750000   187546.9062500000   339913.6250000000   320565.0625000000   417672.7500000000   528318.9375000000   716370.3125000000   768880.8125000000   1068975.625000000   1784732.250000000   1921632.625000000   1240188.500000000
2007-08-18/07:48:21.577   14076.05761718750   15656.77636718750   14117.35156250000   34573.12109375000   25210.30468750000   31636.41796875000   22248.48437500000   41571.35937500000   29003.30078125000   48834.25781250000   39574.33203125000   50260.49609375000   41012.03125000000   52521.55468750000   54024.48437500000   59504.91406250000   50019.16406250000   87558.59375000000   90212.02343750000   109013.1875000000   135901.5937500000   196071.8593750000   263432.0000000000   303692.9687500000   384258.2500000000   528318.9375000000   651243.4375000000   832957.3125000000   1006091.187500000   1723183.625000000   1921632.750000000   1417373.750000000
2007-08-18/07:48:24.578   23460.11328125000   23485.17968750000   20391.74023437500   22001.05859375000   31512.89648437500   44291.02734375000   23837.66601562500   41571.35937500000   38671.09765625000   65112.42187500000   26382.86718750000   43559.07812500000   51265.07421875000   56023.00781250000   72032.73437500000   74381.21875000000   84647.99218750000   111438.3750000000   106614.3125000000   100627.5234375000   127407.6875000000   213121.7968750000   271929.9375000000   286820.8750000000   350843.8750000000   495298.1250000000   683806.8750000000   704804.9375000000   1068975.750000000   1723183.750000000   1921632.875000000   1535499.500000000
2007-08-18/07:48:27.579   28152.14843750000   31313.59375000000   23528.93945312500   31430.10742187500   31512.90039062500   47454.68750000000   41318.67968750000   44769.17578125000   51561.51562500000   42323.01562500000   42872.21093750000   33506.96484375000   37594.35937500000   45518.66796875000   57626.14062500000   52066.78906250000   57714.45703125000   79598.70312500000   98413.17968750000   134170.2968750000   144395.5312500000   144922.3125000000   288925.8437500000   303693.0000000000   300722.5312500000   478787.8437500000   618680.2500000000   736843.0000000000   1131861.000000000   1600087.750000000   1861575.375000000   1417374.000000000
2007-08-18/07:48:30.580   25024.12695312500   10959.74121093750   14117.35351562500   34573.12500000000   28361.60351562500   28472.77343750000   47675.42187500000   41571.36718750000   38671.10156250000   45578.64062500000   36276.46875000000   43559.08203125000   41012.03515625000   49020.11328125000   54024.49218750000   66943.07031250000   69257.39843750000   95518.53125000000   123016.6406250000   125784.5859375000   135901.6093750000   204596.8593750000   263432.0312500000   303693.0000000000   367551.0937500000   561340.0000000000   683806.9375000000   736842.9375000000   1006091.312500000   1661635.625000000   1921633.000000000   1417374.000000000
2007-08-18/07:48:33.581   17204.07812500000   20353.82031250000   25097.53906250000   25144.07617187500   47269.40625000000   47454.69140625000   38140.31250000000   41571.36718750000   51561.51953125000   42323.01562500000   52765.83593750000   53611.21875000000   54682.76562500000   49020.11718750000   54024.49609375000   74381.22656250000   61562.10546875000   87558.61718750000   98413.17968750000   117398.8984375000   161383.3906250000   213121.8281250000   288925.8750000000   354309.5000000000   384258.3437500000   561340.0000000000   683807.0000000000   704805.0625000000   1006091.375000000   1784732.750000000   1921633.125000000   1417374.125000000
2007-08-18/07:48:36.582   23460.11914062500   31313.59570312500   34509.14062500000   25144.07812500000   34664.20312500000   34800.07812500000   31783.58007812500   57560.42578125000   38671.10546875000   45578.64453125000   59361.59765625000   50260.50781250000   34176.68359375000   52521.57031250000   50422.85546875000   66943.07812500000   69257.40625000000   87558.62500000000   73809.78906250000   109013.2187500000   144395.5468750000   255746.7968750000   322917.7500000000   269948.8750000000   317429.6562500000   561340.0625000000   651243.6250000000   672767.3125000000   1006091.437500000   1661635.750000000   1861575.500000000   1417374.125000000
2007-08-18/07:48:39.583   20332.10156250000   28182.23437500000   28234.74218750000   34573.13281250000   31512.90820312500   47454.69921875000   41318.68750000000   51164.80468750000   35448.51171875000   48834.28125000000   46170.09375000000   40208.38671875000   47847.41015625000   52521.57812500000   72032.75781250000   66943.08593750000   76952.71875000000   95518.55468750000   90212.06250000000   92241.88281250000   118913.8359375000   179022.0468750000   237938.3437500000   286820.9687500000   367551.1875000000   495298.3125000000   716370.6875000000   800919.3750000000   1006091.562500000   1661636.000000000   1921633.500000000   1476437.000000000
2007-08-18/07:48:42.584   15640.07226562500   23485.18750000000   31371.94335937500   23572.57226562500   31512.90820312500   50618.35546875000   34961.94921875000   35175.76171875000   35448.51171875000   52089.91015625000   32978.60937500000   53611.22656250000   51265.08984375000   45518.67968750000   39617.93359375000   59504.93750000000   69257.41406250000   87558.63281250000   114815.5000000000   67084.91406250000   135901.6406250000   213121.8750000000   271930.0312500000   269948.9062500000   350844.0000000000   561340.1250000000   683807.1250000000   832957.6250000000   1006091.562500000   1600088.125000000   1861575.750000000   1417374.375000000
2007-08-18/07:48:45.584   20332.10156250000   31313.60156250000   31371.94531250000   25144.08203125000   40966.80859375000   44291.04296875000   63567.31640625000   28780.15820312500   51561.53125000000   52089.91015625000   36276.48046875000   40208.38671875000   61518.15625000000   49020.12890625000   64829.45312500000   59504.94140625000   69257.41406250000   79598.72656250000   123016.6718750000   125784.6250000000   135901.6562500000   213121.8906250000   271930.0312500000   303693.0937500000   400965.6875000000   528319.1875000000   651243.6875000000   704805.2500000000   1006091.625000000   1661636.000000000   1861575.750000000   1299250.500000000
2007-08-18/07:48:48.585   23460.12500000000   31313.60546875000   20391.75000000000   31430.12109375000   47269.42578125000   37963.73828125000   44497.06640625000   35175.76953125000   58006.75390625000   35811.77734375000   52765.85546875000   53611.23828125000   61518.16406250000   52521.58593750000   43219.58203125000   44628.67187500000   69257.42187500000   95518.57031250000   73809.81250000000   117398.9453125000   135901.6718750000   196071.9843750000   254934.2187500000   286821.0312500000   384258.4687500000   511808.8125000000   651243.8125000000   736843.2500000000   1068976.375000000   1723184.625000000   1801518.625000000   1299250.625000000
2007-08-18/07:48:51.586   25024.13671875000   18788.14648437500   21960.34960937500   37716.16015625000   25210.31835937500   37963.73828125000   44497.06640625000   41571.38281250000   58006.75390625000   48834.28515625000   26382.87890625000   40208.39062500000   61518.16015625000   49020.13281250000   86439.39843750000   59504.94921875000   57714.48046875000   87558.64843750000   106614.3671875000   75470.57812500000   110419.9531250000   170497.1406250000   271930.0625000000   286821.0312500000   400965.7187500000   528319.2500000000   683807.1875000000   768881.3125000000   1006091.750000000   1661636.250000000   1861576.000000000   1417374.625000000
2007-08-18/07:48:54.587   20332.10546875000   20353.82812500000   37646.35546875000   34573.14062500000   28361.61718750000   44291.05078125000   34961.95703125000   44769.19140625000   32225.91796875000   45578.66015625000   59361.61718750000   40208.39453125000   61518.16406250000   45518.68750000000   46821.22656250000   66943.10156250000   61562.12890625000   63678.93359375000   98413.21875000000   109013.2578125000   169877.4062500000   221646.8906250000   271930.0937500000   337437.4375000000   417673.0312500000   511808.8437500000   683807.2500000000   736843.3125000000   1068976.375000000   1538541.000000000   1801518.750000000   1358312.500000000
2007-08-18/07:48:57.588   31280.19140625000   28182.24414062500   20391.75390625000   28287.10742187500   34664.21875000000   34800.09375000000   38140.33203125000   51164.82421875000   51561.54687500000   29300.53710937500   52765.86328125000   50260.53125000000   44429.74218750000   49020.14453125000   46821.23437500000   66943.10937500000   84648.05468750000   111438.4531250000   90212.09375000000   142556.0781250000   161383.4843750000   247221.9062500000   288926.0312500000   320565.3125000000   367551.3125000000   495298.4687500000   716370.8750000000   800919.6250000000   974649.8125000000   1723184.875000000   1861576.375000000   1358312.625000000
2007-08-18/07:49:00.589   25024.14062500000   34444.98046875000   25097.55078125000   23572.58007812500   50420.73828125000   28472.78906250000   34961.96093750000   38373.58203125000   48338.93750000000   52089.92578125000   39574.36328125000   50260.53125000000   51265.10937500000   49020.14062500000   57626.17187500000   81819.42968750000   69257.43750000000   63678.94140625000   90212.08593750000   117398.9609375000   127407.7734375000   204596.9687500000   305921.9375000000   303693.1875000000   384258.5312500000   511808.8750000000   651243.8750000000   800919.6250000000   1006091.875000000   1538541.125000000   1921634.125000000   1299250.875000000
2007-08-18/07:49:03.590   15640.07812500000   25050.87890625000   17254.55859375000   25144.08984375000   25210.32421875000   34800.09375000000   41318.70312500000   57560.45312500000   51561.54687500000   35811.78515625000   36276.49218750000   53611.25000000000   51265.11328125000   49020.14453125000   57626.17578125000   66943.10937500000   53866.84765625000   71638.84375000000   90212.09375000000   117398.9687500000   144395.6250000000   196072.0156250000   271930.1250000000   337437.5000000000   384258.5625000000   495298.5000000000   683807.3750000000   800919.6875000000   1006091.937500000   1600088.750000000   1801519.000000000   1476437.500000000
2007-08-18/07:49:06.591   17204.08789062500   25050.88085937500   28234.75585937500   37716.17187500000   34664.22265625000   50618.37890625000   41318.70703125000   51164.82812500000   58006.76953125000   42323.04296875000   39574.36718750000   50260.53515625000   54682.80078125000   42017.25000000000   46821.23828125000   40909.61718750000   76952.75000000000   95518.59375000000   90212.10156250000   109013.2812500000   118913.8828125000   230171.9375000000   237938.4531250000   303693.2187500000   350844.1562500000   561340.3750000000   716370.9375000000   832958.0000000000   1006092.000000000   1723185.000000000   1921634.375000000   1358312.750000000
2007-08-18/07:49:09.591   34408.22656250000   25050.88281250000   20391.75781250000   28287.11328125000   40966.83203125000   56945.71093750000   31783.60351562500   28780.17382812500   45116.34375000000   45578.67578125000   52765.87500000000   46909.82812500000   75188.96093750000   52521.60546875000   43219.60156250000   59504.97265625000   53866.85937500000   79598.76562500000   114815.5703125000   92241.93750000000   135901.7187500000   179022.1562500000   288926.0937500000   371182.0000000000   367551.4062500000   561340.4375000000   651244.0625000000   832958.1250000000   1006092.125000000   1723185.250000000   1921634.625000000   1358312.875000000
2007-08-18/07:49:12.592   21896.12304687500   25050.88281250000   40783.57812500000   28287.11328125000   25210.32812500000   25309.14648437500   38140.33984375000   35175.78125000000   29003.33007812500   39067.41796875000   39574.37109375000   46909.82812500000   51265.12109375000   35014.36328125000   64829.48437500000   59504.97265625000   69257.45312500000   79598.76562500000   106614.4062500000   125784.6875000000   161383.5156250000   230171.9531250000   288926.0937500000   303693.2500000000   400965.8750000000   528319.4375000000   781498.5000000000   832958.1250000000   1006092.125000000   1600089.000000000   1801519.375000000   1417375.125000000
2007-08-18/07:49:15.593   23460.13476562500   17222.47265625000   17254.56250000000   34573.15625000000   40966.83203125000   50618.38671875000   41318.71484375000   38373.59375000000   38671.13281250000   35811.79296875000   32978.62890625000   33506.99218750000   54682.80859375000   56023.06250000000   57626.18750000000   59504.97656250000   69257.45312500000   95518.60937500000   114815.5703125000   117398.9921875000   152889.5781250000   221646.9843750000   288926.0937500000   320565.4062500000   350844.2187500000   561340.4375000000   748934.7500000000   768881.6250000000   1068976.875000000   1600089.125000000   1861576.875000000   1417375.250000000
2007-08-18/07:49:18.594   15640.08203125000   21919.51953125000   18823.16210937500   28287.11523437500   40966.83593750000   31636.45117187500   41318.71484375000   38373.59375000000   51561.56250000000   45578.67968750000   46170.12500000000   53611.26171875000   51265.12500000000   49020.16015625000   57626.19140625000   66943.13281250000   76952.76562500000   135318.3437500000   90212.11718750000   125784.6953125000   110420.0078125000   179022.1718750000   263432.2812500000   286821.1562500000   350844.2187500000   511809.0625000000   716371.1250000000   736843.6250000000   1068976.875000000   1476994.625000000   1861577.000000000   1417375.250000000
2007-08-18/07:49:21.595   31280.20507812500   25050.88867187500   23528.96289062500   28287.11914062500   44118.14453125000   44291.07812500000   44497.09375000000   38373.59765625000   45116.35156250000   58601.22265625000   46170.13281250000   33507.00000000000   30759.03710937500   56023.07031250000   64829.50390625000   55785.91406250000   84648.09375000000   79598.78125000000   98413.28125000000   100627.6328125000   152889.6093750000   196072.1093750000   288926.1562500000   320565.4687500000   417673.2812500000   594361.6875000000   651244.1875000000   768881.8125000000   1068977.000000000   1600089.375000000   1921635.000000000   1358313.250000000
2007-08-18/07:49:24.596   14076.07421875000   17222.47656250000   31371.96679687500   28287.11914062500   37815.53515625000   28472.80273437500   44497.09375000000   41571.40625000000   51561.56640625000   58601.21875000000   52765.88671875000   46909.83984375000   51265.13281250000   49020.16406250000   32414.68359375000   52066.83984375000   61562.16406250000   71638.87500000000   98413.27343750000   100627.6328125000   161383.5468750000   204597.0625000000   288926.1562500000   320565.4687500000   367551.4687500000   528319.5625000000   716371.1875000000   800920.0000000000   974650.1875000000   1661637.250000000   1801519.750000000   1358313.250000000
2007-08-18/07:49:27.597   25024.15234375000   28182.25781250000   25097.56445312500   20429.57617187500   40966.84375000000   28472.80468750000   28605.24414062500   38373.60156250000   41893.74609375000   52089.95312500000   39574.38281250000   46909.84375000000   54682.82421875000   35014.37500000000   64829.50390625000   59504.98828125000   61562.16796875000   71638.87500000000   98413.28125000000   92241.96093750000   135901.7500000000   196072.1093750000   263432.3125000000   337437.6562500000   434380.5937500000   528319.6250000000   651244.2500000000   768881.8125000000   943208.1875000000   1600089.375000000   1801519.875000000   1417375.500000000
2007-08-18/07:49:30.598   25024.15625000000   18788.16210937500   21960.36718750000   25144.10546875000   34664.23828125000   47454.74609375000   25426.88085937500   28780.18554687500   38671.14843750000   24417.12109375000   49468.01953125000   50260.56250000000   47847.45312500000   63025.99609375000   39617.97265625000   40909.64062500000   84648.10937500000   103478.5781250000   106614.4531250000   117399.0312500000   144395.7031250000   161972.3437500000   288926.1875000000   320565.5000000000   384258.7812500000   528319.6875000000   683807.7500000000   736843.8750000000   1006092.562500000   1661637.625000000   1801520.125000000   1417375.750000000
2007-08-18/07:49:33.598   14076.07617187500   14091.11621093750   37646.38281250000   18858.07031250000   40966.84765625000   41127.42578125000   38140.35546875000   41571.41406250000   41893.75390625000   45578.69140625000   39574.38671875000   36857.71093750000   61518.21093750000   63025.99218750000   39617.97265625000   74381.31250000000   69257.47656250000   79598.79687500000   98413.28906250000   134170.4375000000   127407.8515625000   230172.0468750000   305922.1250000000   354309.8750000000   367551.5312500000   511809.1875000000   683807.7500000000   736843.8125000000   1006092.500000000   1538542.125000000   1921635.375000000   1476438.375000000
2007-08-18/07:49:36.599   15640.08789062500   18788.16210937500   31371.97460937500   28287.12500000000   23634.69140625000   34800.11718750000   41318.73046875000   38373.60546875000   51561.57812500000   42323.06640625000   29680.77148437500   60312.71875000000   47847.45703125000   35014.37890625000   43219.61718750000   55785.92187500000   100038.7656250000   71638.89062500000   106614.4531250000   117399.0390625000   152889.6406250000   196072.1406250000   254934.4218750000   303693.3750000000   400966.0625000000   511809.2187500000   716371.3750000000   768881.9375000000   1006092.562500000   1600089.750000000   1921635.375000000   1417375.750000000
2007-08-18/07:49:39.600   37536.27343750000   40707.75390625000   34509.18359375000   20429.58203125000   34664.24609375000   34800.12109375000   47675.48437500000   38373.61328125000   45116.36718750000   39067.44140625000   36276.51953125000   53611.28906250000   47847.46093750000   42017.28125000000   46821.26953125000   52066.85546875000   92343.44531250000   71638.89843750000   131217.9843750000   100627.6718750000   110420.0625000000   179022.2500000000   305922.1875000000   269949.2187500000   417673.4062500000   528319.7500000000   651244.4375000000   736844.0000000000   1006092.687500000   1661637.875000000   1861577.875000000   1476438.625000000
2007-08-18/07:49:42.601   17204.09960937500   18788.16406250000   21960.36914062500   28287.12890625000   28361.64257812500   28472.81250000000   31783.62109375000   25582.38476562500   41893.75781250000   45578.69921875000   36276.51953125000   33507.00781250000   54682.83984375000   56023.08984375000   72032.83593750000   59505.00390625000   57714.53515625000   63678.98828125000   114815.6328125000   92241.98437500000   144395.7187500000   170497.2968750000   254934.4531250000   337437.7500000000   434380.7187500000   561340.7500000000   651244.3750000000   768882.0625000000   1006092.687500000   1538542.375000000   1741463.375000000   1417375.875000000
2007-08-18/07:49:45.602   21896.13671875000   25050.89843750000   21960.37109375000   37716.19921875000   34664.24609375000   25309.16210937500   25426.88671875000   35175.80468750000   48338.97656250000   42323.07031250000   29680.77539062500   53611.28906250000   47847.46484375000   45518.73046875000   54024.57031250000   44628.71484375000   61562.18750000000   79598.81250000000   123016.8125000000   92241.99218750000   152889.6718750000   187547.2187500000   271930.3437500000   337437.7500000000   400966.1250000000   528319.7500000000   683807.8750000000   832958.6250000000   1006092.750000000   1661637.875000000   1741463.500000000   1417376.000000000
2007-08-18/07:49:48.603   25024.16210937500   31313.63867187500   20391.77148437500   28287.13085937500   34664.25000000000   31636.46875000000   34961.99218750000   44769.23828125000   41893.76562500000   52089.97265625000   52765.91015625000   60312.73437500000   41012.09765625000   56023.09375000000   46821.27343750000   74381.33593750000   61562.19140625000   103478.6015625000   123016.8203125000   109013.3671875000   127407.8906250000   187547.2187500000   237938.6406250000   320565.5937500000   367551.6250000000   561340.8125000000   683807.9375000000   768882.1250000000   1006092.812500000   1538542.500000000   1741463.500000000   1417376.125000000
2007-08-18/07:49:51.604   20332.12890625000   25050.90234375000   25097.57812500000   37716.20703125000   37815.55859375000   34800.12890625000   41318.74609375000   51164.87500000000   38671.16406250000   35811.82031250000   36276.52734375000   60312.74218750000   47847.47265625000   35014.39062500000   39617.98828125000   66943.17968750000   61562.19921875000   71638.91406250000   106614.4921875000   109013.3828125000   169877.5937500000   213122.1562500000   271930.4062500000   337437.8125000000   384258.9375000000   511809.4062500000   683808.0625000000   704806.1875000000   1068977.625000000   1600090.250000000   1861578.250000000   1417376.250000000
2007-08-18/07:49:54.605   14076.08203125000   31313.64257812500   21960.37500000000   25144.11328125000   28361.64843750000   34800.12890625000   34961.99609375000   51164.87109375000   38671.16406250000   58601.25390625000   32978.65234375000   46909.86718750000   47847.47265625000   56023.10156250000   72032.85156250000   48347.79296875000   69257.50781250000   79598.82812500000   114815.6562500000   83856.33593750000   118913.9921875000   213122.1562500000   229440.7500000000   320565.6250000000   367551.6875000000   561340.8750000000   716371.6250000000   768882.1875000000   1068977.625000000   1784735.500000000   1801520.750000000   1358314.000000000
2007-08-18/07:49:57.605   20332.12890625000   28182.27343750000   18823.17578125000   31430.15820312500   25210.34960937500   28472.82031250000   34962.00000000000   51164.87500000000   41893.76953125000   45578.71484375000   46170.16015625000   40208.44140625000   37594.41796875000   38515.83984375000   46821.28125000000   52066.87109375000   61562.20312500000   63679.00781250000   90212.18750000000   109013.3828125000   127407.9140625000   170497.3437500000   288926.3125000000   337437.8437500000   367551.6875000000   495299.0000000000   748935.3750000000   768882.2500000000   974650.8125000000   1723186.750000000   1861578.250000000   1358314.000000000
2007-08-18/07:50:00.606   31280.22460937500   28182.27539062500   25097.58007812500   15715.06250000000   25210.35156250000   31636.47656250000   28605.26171875000   47967.06250000000   38671.16796875000   45578.71484375000   59361.69140625000   46909.87109375000   54682.85546875000   70028.94531250000   46821.28515625000   44628.72656250000   61562.20703125000   87558.75781250000   123016.8437500000   134170.5156250000   161383.6562500000   196072.2343750000   220942.8750000000   269949.3125000000   417673.5312500000   528319.9375000000   748935.3750000000   704806.2500000000   1131862.875000000   1661638.375000000   1741464.000000000   1299252.250000000
2007-08-18/07:50:03.607   18768.12109375000   18788.17382812500   25097.58398437500   25144.12109375000   40966.87109375000   34800.13671875000   31783.63476562500   41571.44140625000   35448.56640625000   48834.35546875000   32978.66015625000   36857.73437500000   47847.48437500000   56023.11718750000   43219.64453125000   59505.03515625000   69257.52343750000   95518.70312500000   131218.0468750000   109013.4062500000   127407.9375000000   170497.3750000000   246436.6406250000   320565.7187500000   367551.7812500000   462278.3125000000   683808.1875000000   704806.3125000000   1068977.875000000   1600090.625000000   1741464.125000000   1417376.625000000
2007-08-18/07:50:06.608   25024.17187500000   25050.90820312500   28234.78710937500   31430.16406250000   23634.70507812500   37963.79296875000   44497.12890625000   47967.06640625000   48338.99609375000   45578.72265625000   32978.66015625000   46909.87500000000   54682.86328125000   49020.20312500000   54024.58984375000   66943.18750000000   69257.52343750000   71638.92968750000   106614.5156250000   109013.4062500000   135901.8593750000   247222.2031250000   246436.6406250000   320565.7187500000   350844.5312500000   511809.5312500000   586118.1250000000   800920.6250000000   1006093.125000000   1538543.125000000   1921636.500000000   1358314.250000000
2007-08-18/07:50:09.609   17204.10937500000   18788.17382812500   17254.58007812500   28287.14257812500   31512.95898437500   23727.34765625000   41318.75390625000   41571.44140625000   38671.17187500000   42323.08984375000   32978.66406250000   43559.16406250000   44429.79687500000   45518.75390625000   72032.87500000000   59505.03515625000   57714.56250000000   95518.70312500000   98413.35937500000   134170.5312500000   161383.6875000000   196072.2656250000   263432.5312500000   303693.5625000000   417673.6250000000   511809.5312500000   618681.3750000000   832959.0000000000   1006093.187500000   1600090.750000000   1801521.250000000   1417376.625000000
2007-08-18/07:50:12.610   12512.07714843750   34445.02734375000   25097.58789062500   28287.14648437500   31512.96289062500   34800.14062500000   31783.64062500000   31978.01562500000   24169.46289062500   45578.73046875000   23085.05078125000   46909.88671875000   61518.26171875000   63026.04296875000   54024.60156250000   52066.89062500000   69257.53125000000   71638.94531250000   106614.5312500000   92242.04687500000   127407.9531250000   196072.2812500000   339914.3750000000   371182.4375000000   417673.6562500000   528320.0625000000   716371.8750000000   768882.5625000000   1006093.312500000   1538543.375000000   1801521.500000000   1358314.500000000
2007-08-18/07:50:15.611   20332.13476562500   23485.22851562500   10980.18261718750   20429.59375000000   28361.66015625000   34800.14062500000   47675.51171875000   41571.44531250000   41893.78515625000   45578.73046875000   52765.93750000000   36857.74218750000   41012.11718750000   56023.12500000000   64829.56250000000   74381.36718750000   50019.27343750000   63679.02734375000   106614.5312500000   109013.4218750000   127407.9531250000   204597.2656250000   237938.7500000000   337437.9375000000   384259.0625000000   561341.0625000000   683808.3125000000   929074.8125000000   1068978.000000000   1661638.875000000   1801521.500000000   1358314.500000000
2007-08-18/07:50:18.612   14076.08789062500   34445.03125000000   31372.00000000000   20429.59570312500   40966.88281250000   22145.52539062500   38140.38671875000   44769.26171875000   32225.96875000000   45578.73046875000   72553.26562500000   33507.03125000000   44429.80468750000   56023.12890625000   50422.94921875000   59505.04687500000   53866.92187500000   87558.78906250000   90212.21875000000   117399.1328125000   152889.7656250000   179022.3750000000   288926.4375000000   286821.5000000000   400966.3750000000   528320.1250000000   618681.5000000000   800920.8125000000   1006093.375000000   1661639.000000000   1741464.500000000   1299252.750000000
2007-08-18/07:50:21.612   21896.15234375000   28182.28710937500   28234.79687500000   37716.22656250000   37815.57812500000   31636.49023437500   34962.01953125000   28780.21289062500   64452.09375000000   29300.58398437500   32978.67187500000   53611.33203125000   30759.07226562500   56023.13281250000   50422.95703125000   52066.89843750000   92343.51562500000   71638.95312500000   106614.5546875000   117399.1484375000   110420.1484375000   255747.3125000000   271930.5625000000   286821.5312500000   367551.8750000000   594362.3750000000   683808.4375000000   800920.8750000000   1006093.500000000   1600091.125000000   1801521.750000000   1358314.750000000
2007-08-18/07:50:24.613   28152.20898437500   20353.86328125000   28234.79687500000   34573.19921875000   28361.66406250000   37963.80468750000   47675.52343750000   31978.01953125000   35448.57812500000   45578.73828125000   49468.06250000000   60312.77343750000   75189.06250000000   70028.97656250000   43219.65625000000   66943.21093750000   61562.23437500000   79598.87500000000   98413.38281250000   109013.4375000000   135901.9062500000   196072.3125000000   229440.8750000000   286821.5312500000   434381.0625000000   528320.1875000000   748935.7500000000   704806.5625000000   1006093.500000000   1538543.625000000   1741464.750000000   1358314.750000000
2007-08-18/07:50:27.614   15640.10253906250   21919.54882812500   12548.78515625000   22001.10742187500   28361.66601562500   28472.83593750000   44497.14453125000   31978.02148437500   70897.33593750000   58601.28906250000   49468.06640625000   46909.89453125000   37594.44140625000   38515.86328125000   43219.66015625000   74381.38281250000   100038.8593750000   63679.04296875000   98413.39062500000   117399.1484375000   118914.0625000000   196072.3281250000   237938.8125000000   286821.5312500000   384259.1562500000   462278.5000000000   748935.7500000000   768882.6875000000   1068978.250000000   1600091.250000000   1861579.375000000   1358314.750000000
2007-08-18/07:50:30.615   25024.18164062500   21919.54882812500   40783.63671875000   37716.23046875000   31512.97070312500   37963.80859375000   34962.01953125000   57560.54687500000   48339.01953125000   58601.29296875000   59361.72265625000   36857.75000000000   61518.27734375000   38515.86328125000   50422.96093750000   59505.05859375000   76952.86718750000   87558.80468750000   131218.0937500000   150942.0468750000   178371.6718750000   213122.2968750000   263432.6250000000   286821.5625000000   350844.6875000000   495299.3125000000   781499.6250000000   832959.3125000000   1006093.562500000   1600091.375000000   1861579.500000000   1299253.000000000
2007-08-18/07:50:33.616   21896.15820312500   15656.81640625000   37646.42968750000   22001.11328125000   28361.67187500000   41127.47656250000   25426.91015625000   41571.46484375000   41893.80078125000   48834.38281250000   49468.07421875000   36857.75781250000   15379.52441406250   45518.77734375000   57626.27734375000   55785.98828125000   61562.24609375000   71638.96875000000   90212.25000000000   125784.8828125000   110420.1718750000   187547.3906250000   229440.9375000000   337438.0937500000   367551.9687500000   495299.3750000000   618681.6875000000   800921.0625000000   974651.5625000000   1661639.500000000   1801522.250000000   1417377.375000000
2007-08-18/07:50:36.617   18768.13085937500   20353.86718750000   18823.18945312500   31430.18164062500   22059.06640625000   47454.80078125000   50853.91406250000   31978.02734375000   20946.86914062500   52090.01953125000   46170.19140625000   40208.46875000000   47847.51171875000   70028.99218750000   39618.01953125000   74381.39843750000   69257.56250000000   119398.6015625000   114815.7500000000   92242.07812500000   135901.9375000000   247222.3437500000   271930.5937500000   320565.8750000000   384259.2187500000   528320.2500000000   716372.1875000000   736844.6875000000   974651.5000000000   1661639.500000000   1741465.125000000   1358315.000000000
2007-08-18/07:50:39.618   21896.15820312500   25050.92382812500   23528.99609375000   31430.18359375000   28361.67187500000   34800.15625000000   38140.40234375000   44769.28125000000   35448.58593750000   48834.38671875000   39574.43359375000   60312.78906250000   61518.28515625000   63026.07031250000   54024.62109375000   55785.98828125000   76952.88281250000   59699.10156250000   98413.41406250000   100627.7734375000   127408.0078125000   196072.3750000000   263432.6562500000   388054.8750000000   367552.0000000000   495299.3750000000   781499.8125000000   736844.7500000000   1068978.500000000   1600091.625000000   1801522.250000000   1417377.375000000
2007-08-18/07:50:42.619   20332.14648437500   15656.81738281250   18823.19140625000   22001.11523437500   28361.67382812500   28472.84375000000   34962.02734375000   47967.10156250000   41893.80468750000   32556.22265625000   39574.43750000000   33507.04687500000   51265.20703125000   49020.23437500000   57626.28125000000   59505.07031250000   69257.57031250000   79598.89843750000   106614.5859375000   134170.6093750000   127408.0156250000   213122.3437500000   271930.6250000000   337438.1250000000   417673.8750000000   528320.3125000000   683808.6250000000   736844.7500000000   1006093.812500000   1661639.750000000   1801522.375000000   1476440.250000000
2007-08-18/07:50:45.619   15640.11035156250   21919.55859375000   28234.81250000000   31430.19140625000   25210.37695312500   25309.19531250000   31783.66210937500   41571.47656250000   29003.38476562500   39067.49218750000   52765.97656250000   53611.35937500000   61518.30468750000   49020.24609375000   50422.98437500000   89257.78906250000   61562.26562500000   87558.84375000000   98413.43750000000   117399.2109375000   169877.7812500000   161972.5781250000   254934.7968750000   303693.8125000000   400966.6250000000   462278.7187500000   618681.8750000000   768883.0625000000   1131864.000000000   1600092.000000000   1861580.250000000   1417377.750000000
2007-08-18/07:50:48.620   21896.16601562500   23485.24609375000   37646.44531250000   25144.14257812500   28361.68164062500   31636.50976562500   50853.93359375000   44769.29687500000   58006.89062500000   58601.32031250000   42872.32812500000   46909.92187500000   44429.83593750000   56023.16796875000   57626.29687500000   81819.60937500000   69257.58593750000   87558.85156250000   123016.9765625000   150942.1250000000   144395.9218750000   179022.5000000000   271930.7187500000   337438.2187500000   434381.3437500000   528320.5000000000   683808.8125000000   736845.0000000000   1006094.062500000   1600092.125000000   1801522.875000000   1417377.875000000
2007-08-18/07:50:51.621   18768.13867187500   28182.30664062500   18823.19726562500   25144.14453125000   25210.37890625000   41127.49218750000   44497.17187500000   31978.04101562500   41893.82031250000   42323.13281250000   59361.75781250000   43559.20312500000   30759.09179687500   49020.25000000000   43219.68359375000   44628.77734375000   61562.27343750000   51739.21875000000   131218.1718750000   109013.5156250000   152889.8750000000   196072.4531250000   271930.7187500000   371182.7187500000   367552.1250000000   528320.5000000000   716372.5000000000   736845.0000000000   1006094.125000000   1600092.250000000   1741465.875000000   1358315.625000000
2007-08-18/07:50:54.622   23460.18164062500   14091.13867187500   28234.81445312500   34573.22265625000   23634.72656250000   28472.85351562500   34962.03906250000   44769.29687500000   35448.60156250000   48834.40234375000   46170.21093750000   53611.36328125000   47847.53125000000   49020.25000000000   57626.29687500000   66943.25781250000   84648.24218750000   79598.92187500000   82011.13281250000   83856.42968750000   161383.8281250000   179022.5000000000   246436.8750000000   320566.0312500000   417674.0000000000   495299.5625000000   618681.9375000000   704807.0000000000   1006094.125000000   1538544.625000000   1801522.875000000   1358315.625000000
2007-08-18/07:50:57.623   25024.19921875000   21919.56445312500   17254.59765625000   18858.10156250000   22059.08007812500   31636.51367187500   38140.42187500000   38373.67187500000   32225.99804687500   42323.13671875000   42872.33593750000   46909.92968750000   41012.15625000000   49020.25781250000   50422.99609375000   59505.09765625000   84648.25000000000   95518.80468750000   90212.29687500000   150942.1406250000   144395.9531250000   213122.4375000000   288926.6875000000   320566.0625000000   384259.4375000000   462278.8125000000   651245.4375000000   768883.2500000000   1068979.000000000   1723188.875000000   1921638.625000000   1299253.875000000
2007-08-18/07:51:00.624   18768.14257812500   18788.19531250000   23529.00781250000   31430.20117187500   34664.30078125000   50618.49609375000   34962.04687500000   38373.67187500000   41893.82812500000   58601.33593750000   65957.54687500000   67014.28125000000   51265.23046875000   45518.80078125000   72032.95312500000   48347.86328125000   61562.28515625000   111438.7187500000   131218.1875000000   142556.4218750000   152889.9062500000   179022.5312500000   288926.7187500000   269949.6562500000   367552.1875000000   462278.8437500000   651245.4375000000   768883.3125000000   1006094.312500000   1661640.500000000   1921638.750000000   1417378.250000000
2007-08-18/07:51:03.625   25024.20117187500   17222.50976562500   28234.82031250000   12572.06347656250   31512.99609375000   28472.85937500000   34962.04687500000   35175.85937500000   25780.78906250000   32556.24023437500   46170.22265625000   40208.49609375000   51265.23437500000   56023.18359375000   46821.34765625000   74381.44531250000   69257.60156250000   71639.01562500000   98413.47656250000   117399.2500000000   144395.9687500000   221647.4687500000   254934.8750000000   303693.9375000000   367552.2187500000   478789.2500000000   683809.0000000000   768883.3125000000   1068979.125000000   1538545.000000000   1861580.875000000   1417378.250000000
2007-08-18/07:51:06.626   18768.14453125000   12525.45898437500   17254.59960937500   28287.17773437500   17332.13085937500   31636.51953125000   17481.00390625000   44769.31250000000   45116.44531250000   52090.05859375000   39574.46093750000   50260.65625000000   54682.93359375000   56023.18750000000   64829.63281250000   74381.45312500000   61562.28906250000   87558.88281250000   106614.6484375000   109013.5468750000   152889.9218750000   196072.5000000000   263432.8437500000   388055.1250000000   367552.2187500000   495299.7187500000   716372.6875000000   800921.6250000000   1006094.437500000   1600092.625000000   1921639.000000000   1358316.000000000
2007-08-18/07:51:09.626   20332.15820312500   23485.25390625000   18823.20117187500   28287.17578125000   40966.92187500000   37963.83984375000   50853.94921875000   41571.49218750000   51561.67187500000   35811.87500000000   39574.46093750000   60312.82812500000   61518.32421875000   56023.18359375000   57626.31250000000   48347.86718750000   57714.63281250000   87558.88281250000   98413.47656250000   117399.2500000000   152889.9218750000   221647.4687500000   271930.7812500000   286821.7812500000   417674.1250000000   561341.6875000000   748936.4375000000   736845.1875000000   1006094.375000000   1661640.625000000   1861581.000000000   1299254.000000000
2007-08-18/07:51:12.627   14076.10449218750   25050.94335937500   14117.39843750000   28287.17968750000   37815.61718750000   41127.50781250000   28605.30468750000   25582.43164062500   45116.44921875000   42323.14843750000   79149.14843750000   53611.38671875000   54682.93750000000   63026.12109375000   54024.66406250000   66943.28125000000   69257.61718750000   95518.83593750000   147620.6406250000   117399.2656250000   152889.9375000000   170497.6093750000   288926.7812500000   337438.3750000000   350845.0312500000   528320.6875000000   716372.7500000000   704807.2500000000   1068979.375000000   1661640.875000000   1801523.625000000   1417378.500000000
2007-08-18/07:51:15.628   25024.20703125000   17222.51367187500   21960.41210937500   14143.57617187500   37815.62109375000   25309.20898437500   38140.43359375000   51164.95703125000   25780.79492187500   58601.35156250000   59361.78125000000   46909.94531250000   54682.94140625000   56023.19531250000   36016.40625000000   52066.95312500000   84648.28125000000   87558.89843750000   73810.02343750000   134170.7187500000   118914.1875000000   213122.5156250000   339914.7812500000   303694.0000000000   400966.8750000000   528320.7500000000   651245.6250000000   768883.5000000000   974652.3750000000   1723189.500000000   1921639.250000000   1358316.250000000
2007-08-18/07:51:18.629   14076.10644531250   31313.69531250000   28234.83007812500   23572.64453125000   28361.69726562500   28472.86718750000   38140.43750000000   25582.43359375000   32226.00976562500   48834.42968750000   46170.23437500000   43559.22656250000   47847.55468750000   52521.73828125000   54024.67187500000   59505.12109375000   76952.95312500000   95518.84375000000   90212.33593750000   125785.0000000000   144396.0000000000   213122.5312500000   288926.8125000000   303694.0000000000   400966.8750000000   511810.2812500000   683809.1875000000   736845.3750000000   1006094.625000000   1600093.000000000   1801523.875000000   1476441.500000000
2007-08-18/07:51:21.630   20332.16406250000   17222.51562500000   28234.83007812500   23572.64648437500   23634.74023437500   41127.51562500000   28605.30859375000   41571.50390625000   51561.68750000000   52090.07031250000   65957.57031250000   43559.23046875000   37594.48437500000   42017.36328125000   46821.36328125000   48347.88281250000   84648.28906250000   95518.85156250000   90212.34375000000   109013.5781250000   144396.0156250000   204597.5468750000   254934.9687500000   354310.6562500000   417674.2500000000   462279.0312500000   683809.2500000000   736845.4375000000   1006094.687500000   1723189.625000000   1921639.500000000   1358316.375000000
2007-08-18/07:51:24.631   25024.21093750000   23485.26171875000   28234.83203125000   20429.62304687500   25210.39453125000   34800.19140625000   38140.44140625000   28780.24804687500   51561.69140625000   48834.43359375000   52766.01562500000   50260.67578125000   41012.17578125000   49020.28125000000   72032.98437500000   52066.96484375000   76952.96093750000   71639.04687500000   98413.51562500000   109013.5781250000   135902.0781250000   187547.5937500000   271930.9062500000   320566.2187500000   434381.6250000000   495299.8750000000   716372.9375000000   832960.3125000000   974652.5625000000   1723189.750000000   1681410.250000000   1476441.625000000
2007-08-18/07:51:27.632   23460.19726562500   25050.94921875000   43920.90234375000   15715.08984375000   28361.70312500000   25309.21484375000   41318.82031250000   28780.25000000000   45116.46093750000   58601.36328125000   39574.47656250000   40208.51562500000   41012.17968750000   42017.36718750000   50423.02343750000   37190.65625000000   84648.29687500000   87558.91406250000   106614.6953125000   142556.4843750000   152889.9843750000   213122.5625000000   246437.0468750000   303694.0625000000   350845.1250000000   528320.8750000000   683809.3125000000   832960.3125000000   1006094.812500000   1600093.250000000   1801524.125000000   1299254.625000000
2007-08-18/07:51:30.633   25024.21289062500   25050.94921875000   28234.83398437500   28287.18750000000   15756.48632812500   34800.19140625000   57210.73828125000   35175.87500000000   32226.01367187500   52090.07812500000   36276.59375000000   43559.23437500000   41012.17578125000   77032.01562500000   72032.98437500000   59505.12890625000   61562.31250000000   63679.12500000000   114815.8750000000   109013.5859375000   144396.0312500000   187547.5937500000   288926.8437500000   269949.7812500000   384259.6250000000   495299.9062500000   683809.3125000000   736845.5000000000   1006094.812500000   1661641.250000000   1861581.625000000   1299254.500000000
2007-08-18/07:51:33.633   28152.25000000000   25050.95312500000   10980.20117187500   18858.11523437500   37815.63281250000   44291.19140625000   34962.06640625000   41571.51562500000   35448.62890625000   65112.66406250000   46170.25000000000   60312.85937500000   30759.11718750000   52521.75000000000   36016.41796875000   59505.13671875000   69257.64062500000   87558.92187500000   82011.20312500000   117399.3125000000   152890.0000000000   179022.6406250000   263432.9687500000   337438.5000000000   417674.3437500000   528320.9375000000   716373.0625000000   736845.6250000000   974652.6875000000   1600093.500000000   1801524.375000000   1358316.750000000
2007-08-18/07:51:36.634   23460.20117187500   25050.95312500000   25097.62890625000   17286.60351562500   22059.09570312500   31636.53710937500   41318.82812500000   44769.33593750000   38671.24218750000   45578.80468750000   52766.02734375000   50260.68359375000   41012.18359375000   45518.83203125000   64829.67187500000   74381.49218750000   53867.01171875000   87558.92968750000   82011.20312500000   134170.7656250000   127408.1640625000   196072.6093750000   271930.9687500000   303694.0937500000   367552.4375000000   511810.4687500000   651245.8750000000   800922.0625000000   1006095.000000000   1723190.125000000   1861582.000000000   1240193.250000000
2007-08-18/07:51:39.635   12512.09765625000   25050.95507812500   21960.42187500000   25144.16796875000   20483.44531250000   28472.87890625000   44497.21093750000   35175.88281250000   58006.94531250000   42323.16796875000   39574.48437500000   40208.52343750000   27341.43359375000   70029.08593750000   54024.69140625000   40909.74218750000   76952.98437500000   95518.88281250000   106614.7187500000   92242.20312500000   178371.9218750000   196072.6250000000   263433.0000000000   354310.7812500000   384259.7187500000   528321.0000000000   683809.4375000000   704807.6250000000   1068979.875000000   1538546.000000000   1861582.125000000   1240193.375000000
2007-08-18/07:51:42.636   17204.14257812500   21919.58203125000   28234.84179687500   25144.16796875000   31513.01757812500   47454.86718750000   28605.32031250000   51164.98437500000   58006.94921875000   32556.26367187500   52766.03125000000   50260.69140625000   47847.57812500000   49020.29687500000   46821.38281250000   52066.98046875000   84648.32031250000   63679.14062500000   90212.37500000000   100627.9062500000   118914.2500000000   221647.6250000000   271931.0000000000   354310.8125000000   417674.4062500000   528321.0000000000   651245.9375000000   704807.6875000000   1006095.125000000   1784739.375000000   1861582.250000000   1417379.375000000
2007-08-18/07:51:45.637   25024.21875000000   21919.58203125000   10980.20214843750   34573.25390625000   31513.01757812500   28472.87890625000   34962.07421875000   28780.25781250000   38671.24609375000   42323.17187500000   46170.25390625000   50260.69140625000   61518.36718750000   52521.75781250000   57626.35156250000   74381.50000000000   69257.65625000000   71639.06250000000   98413.53906250000   100627.9062500000   152890.0156250000   179022.6718750000   254935.0625000000   303694.1250000000   434381.7500000000   561342.0625000000   683809.5000000000   736845.6875000000   1006095.062500000   1600093.625000000   1741467.500000000   1358316.875000000
2007-08-18/07:51:48.638   15640.12890625000   28182.33593750000   28234.84570312500   28287.19921875000   25210.40625000000   31636.54492187500   41318.83984375000   20785.73242187500   51561.71484375000   42323.17578125000   59361.82031250000   43559.25000000000   44429.88671875000   56023.23046875000   57626.35937500000   66943.32812500000   84648.32812500000   51739.27343750000   82011.21875000000   100627.9218750000   161384.0000000000   179022.7031250000   271931.0312500000   303694.1875000000   400967.0937500000   528321.0625000000   716373.2500000000   800922.2500000000   1068980.000000000   1661642.000000000   1801524.875000000   1417379.500000000
2007-08-18/07:51:51.639   12512.10058593750   37576.47656250000   40783.70312500000   37716.29296875000   34664.33203125000   41127.53906250000   25426.94921875000   51164.99218750000   29003.41992187500   26045.00390625000   39574.49609375000   36857.81250000000   61518.37890625000   70029.10156250000   57626.36328125000   55786.07421875000   69257.66406250000   87558.95312500000   98413.56250000000   142556.5468750000   127408.2031250000   187547.6875000000   288926.9687500000   303694.1875000000   367552.5312500000   495300.1250000000   651246.0625000000   768884.0000000000   974653.0000000000   1723190.625000000   1861582.500000000   1240193.625000000
2007-08-18/07:51:54.640   21896.19335937500   10959.78515625000   12548.80761718750   28287.20312500000   25210.40820312500   34800.21093750000   31783.70312500000   35175.89453125000   51561.71875000000   48834.46093750000   46170.26562500000   53611.42968750000   54682.98046875000   56023.23828125000   50423.04687500000   55786.07421875000   84648.34375000000   63679.15625000000   106614.7500000000   117399.3593750000   127408.2109375000   221647.6718750000   271931.0312500000   320566.4062500000   367552.5625000000   561342.1875000000   651246.1250000000   736845.8750000000   1006095.312500000   1661642.125000000   1861582.625000000   1358317.250000000
2007-08-18/07:51:57.640   31280.29882812500   15656.84179687500   25097.63867187500   22001.14843750000   31513.02734375000   25309.22851562500   25426.95312500000   31978.08007812500   38671.25781250000   58601.39843750000   42872.38281250000   53611.42968750000   34176.82031250000   52521.77343750000   54024.71093750000   81819.71093750000   100039.0468750000   79599.02343750000   114815.9375000000   109013.6484375000   161384.0312500000   161972.7968750000   305923.0000000000   354310.9062500000   434381.9062500000   511810.6562500000   618682.7500000000   800922.3750000000   974653.1250000000   1661642.250000000   1921640.750000000   1417379.750000000
2007-08-18/07:52:00.641   17204.14648437500   17222.52734375000   12548.80761718750   20429.63476562500   31513.02734375000   31636.54882812500   31783.70507812500   31978.08007812500   48339.10156250000   48834.46484375000   49468.15625000000   53611.42968750000   61518.38281250000   56023.23828125000   39618.08593750000   52066.99609375000   76953.00781250000   79599.02343750000   90212.39843750000   83856.53906250000   127408.2109375000   196072.6875000000   254935.1406250000   320566.4062500000   384259.8437500000   445768.9375000000   716373.3750000000   736845.9375000000   1006095.375000000   1723190.750000000   1921640.750000000   1417379.625000000
2007-08-18/07:52:03.642   23460.21289062500   25050.96679687500   12548.80957031250   28287.20703125000   25210.41406250000   28472.89257812500   38140.46875000000   35175.90234375000   35448.64843750000   42323.18750000000   59361.83593750000   60312.89453125000   54682.99218750000   52521.78125000000   64829.70312500000   66943.35156250000   76953.01562500000   63679.16796875000   114815.9531250000   100627.9453125000   152890.0781250000   187547.7187500000   288927.0625000000   303694.2500000000   367552.6250000000   561342.3125000000   651246.2500000000   736846.0000000000   1006095.500000000   1661642.500000000   1801525.375000000   1358317.500000000
2007-08-18/07:52:06.643   25024.23046875000   18788.21679687500   28234.85546875000   40859.33984375000   34664.34375000000   44291.21875000000   34962.08984375000   31978.08593750000   38671.26562500000   48834.47265625000   72553.42187500000   40208.54296875000   37594.51562500000   38515.94140625000   57626.37890625000   66943.35156250000   69257.68750000000   59699.21093750000   114815.9609375000   117399.3828125000   152890.0937500000   213122.7187500000   288927.0625000000   227769.7812500000   417674.5937500000   495300.2812500000   683809.8125000000   704808.0000000000   1068980.375000000   1661642.500000000   1921641.125000000   1358317.500000000
2007-08-18/07:52:09.644   15640.13476562500   17222.53125000000   20391.82812500000   28287.21093750000   25210.41601562500   34800.21875000000   31783.71289062500   28780.27148437500   41893.88281250000   42323.19140625000   52766.05859375000   50260.71484375000   51265.29687500000   49020.32421875000   54024.72265625000   48347.92578125000   69257.68750000000   103478.8906250000   114815.9609375000   117399.3906250000   135902.1875000000   179022.7656250000   263433.1562500000   320566.5000000000   400967.2812500000   478789.8437500000   781501.2500000000   736846.0625000000   1006095.625000000   1600094.500000000   1801525.625000000   1358317.625000000
2007-08-18/07:52:12.645   14076.12011718750   17222.53320312500   23529.04101562500   25144.18359375000   34664.34765625000   31636.55859375000   50854.01171875000   51165.01171875000   58006.98046875000   48834.47656250000   32978.74218750000   36857.82812500000   27341.45117187500   45518.86328125000   64829.71484375000   74381.54687500000   84648.36718750000   63679.17968750000   131218.3750000000   92242.25781250000   161384.0781250000   221647.7500000000   263433.1562500000   303694.3125000000   434382.0312500000   528321.3125000000   716373.5625000000   736846.1250000000   1006095.687500000   1661642.750000000   1861583.250000000   1358317.625000000
2007-08-18/07:52:15.646   23460.21875000000   20353.90820312500   20391.83203125000   37716.30859375000   23634.76562500000   31636.56054687500   17481.02539062500   31978.09179687500   48339.12109375000   58601.41796875000   52766.06250000000   53611.44921875000   37594.52343750000   56023.25781250000   54024.72656250000   59505.18359375000   69257.69531250000   103478.9062500000   123017.1718750000   109013.6875000000   161384.0937500000   187547.7656250000   246437.2656250000   286822.1562500000   400967.3125000000   528321.3125000000   651246.3750000000   800922.6875000000   1006095.750000000   1661642.875000000   1921641.375000000   1358317.750000000
2007-08-18/07:52:18.647   14076.12207031250   28182.35156250000   21960.43750000000   18858.13085937500   37815.66406250000   41127.55859375000   31783.71875000000   31978.09375000000   45116.50390625000   52090.12890625000   46170.28906250000   50260.72656250000   54683.00781250000   56023.26171875000   50423.07031250000   59505.18750000000   61562.37500000000   87559.00000000000   98413.60937500000   109013.6875000000   152890.1250000000   213122.7656250000   237939.3437500000   269950.0312500000   367552.7187500000   495300.3750000000   618682.9375000000   736846.1875000000   974653.5000000000   1723191.500000000   1861583.500000000   1417380.250000000
2007-08-18/07:52:21.647   34408.34765625000   31313.73046875000   20391.83203125000   31430.24609375000   12605.19824218750   28472.89843750000   31783.71679687500   51165.01562500000   41893.88671875000   52090.12500000000   39574.51171875000   60312.91015625000   37594.52343750000   56023.26171875000   64829.71875000000   59505.18750000000   69257.70312500000   79599.05468750000   82011.26562500000   134170.8750000000   135902.2031250000   196072.7656250000   254935.2343750000   320566.5312500000   400967.3125000000   528321.3750000000   683809.9375000000   672770.1875000000   974653.5000000000   1600094.750000000   1921641.500000000   1299255.750000000
2007-08-18/07:52:24.648   14076.12402343750   31313.73437500000   25097.65039062500   15715.10742187500   23634.76953125000   44291.23046875000   31783.72070312500   41571.55468750000   58006.99609375000   42323.20312500000   52766.07421875000   40208.55859375000   47847.61328125000   38515.95312500000   64829.73046875000   52067.02343750000   61562.37890625000   79599.06250000000   114816.0000000000   109013.7031250000   127408.2812500000   247222.8750000000   263433.2187500000   286822.2187500000   434382.1250000000   495300.4375000000   683810.0625000000   704808.2500000000   1006095.875000000   1784740.750000000   1741468.875000000   1299256.000000000
2007-08-18/07:52:27.649   9384.080078125000   9394.106445312500   17254.62695312500   20429.64648437500   25210.42382812500   28472.90429687500   44497.25390625000   35175.91796875000   32226.05078125000   52090.13671875000   49468.18359375000   50260.73437500000   51265.31640625000   56023.26953125000   43219.76171875000   59505.19921875000   61562.38281250000   79599.07031250000   114816.0000000000   109013.7109375000   110420.4140625000   204597.7968750000   254935.2812500000   354311.0937500000   367552.7812500000   495300.4687500000   683810.0625000000   736846.3125000000   1006095.937500000   1661643.250000000   1741469.000000000   1299256.000000000
2007-08-18/07:52:30.650   18768.17382812500   20353.91406250000   12548.81542968750   31430.25390625000   18907.81054687500   28472.90625000000   38140.48828125000   38373.73828125000   32226.05273437500   48834.49609375000   42872.41015625000   46910.01171875000   47847.62109375000   56023.27343750000   57626.40625000000   59505.20312500000   69257.71875000000   103478.9375000000   82011.28906250000   142556.6562500000   135902.2500000000   179022.8437500000   288927.1875000000   286822.2500000000   417674.7812500000   478790.0312500000   683810.1250000000   832961.3125000000   1068980.875000000   1600095.125000000   1861583.875000000   1299256.125000000
2007-08-18/07:52:33.651   25024.24414062500   23485.29101562500   25097.65625000000   22001.16406250000   34664.35937500000   34800.23437500000   28605.34765625000   25582.47070312500   45116.51953125000   42323.21093750000   39574.52734375000   43559.28906250000   68353.83593750000   49020.34375000000   57626.41015625000   74381.57031250000   61562.39062500000   103478.9375000000   106614.8203125000   100628.0078125000   135902.2500000000   170497.8750000000   305923.2187500000   303694.4375000000   350845.5625000000   528321.5000000000   716373.8750000000   736846.4375000000   1006096.062500000   1538547.500000000   1741469.250000000   1358318.250000000
2007-08-18/07:52:36.652   12512.11035156250   25050.98046875000   31372.08203125000   23572.67773437500   14180.85351562500   23727.41406250000   34962.10546875000   25582.46875000000   32226.05468750000   52090.14062500000   52766.08203125000   53611.46484375000   25632.61718750000   42017.41796875000   54024.74609375000   55786.11718750000   69257.71875000000   95518.97656250000   82011.28906250000   83856.59375000000   135902.2500000000   204597.8125000000   271931.2500000000   269950.1250000000   367552.8125000000   511811.0000000000   618683.1250000000   736846.3750000000   911769.5625000000   1661643.375000000   1861584.000000000   1299256.125000000
2007-08-18/07:52:39.653   25024.24609375000   21919.60546875000   18823.23437500000   22001.16601562500   31513.05273437500   31636.57421875000   25426.97265625000   41571.56640625000   32226.05859375000   48834.50390625000   49468.19531250000   73715.87500000000   54683.02734375000   49020.35156250000   57626.41406250000   48347.95312500000   57714.73437500000   63679.21093750000   82011.29687500000   134170.9375000000   161384.1562500000   204597.8437500000   288927.2500000000   354311.1875000000   451089.6562500000   561342.6875000000   651246.6875000000   768884.6875000000   1006096.187500000   1661643.625000000   1741469.375000000   1358318.375000000
2007-08-18/07:52:42.654   17204.16015625000   18788.23046875000   21960.44726562500   14143.59960937500   25210.43164062500   28472.91210937500   25426.97460937500   28780.29101562500   51561.76562500000   65112.74609375000   85745.09375000000   53611.47656250000   51265.32812500000   45518.89062500000   64829.75000000000   66943.39843750000   100039.1250000000   63679.21484375000   123017.2343750000   142556.6875000000   127408.3203125000   204597.8593750000   263433.3125000000   354311.1875000000   384260.1875000000   478790.1562500000   651246.6875000000   736846.5625000000   1006096.250000000   1661643.625000000   1801526.750000000   1417380.875000000
2007-08-18/07:52:45.655   17204.16210937500   15656.85546875000   18823.23632812500   31430.26171875000   31513.05468750000   28472.91406250000   17481.03515625000   44769.39453125000   35448.67578125000   42323.22265625000   49468.20312500000   50260.75000000000   51265.33203125000   35014.50781250000   57626.42187500000   52067.04296875000   84648.42187500000   87559.04687500000   82011.31250000000   92242.32031250000   152890.2031250000   238697.9375000000   229441.5156250000   320566.7187500000   350845.6250000000   594364.0000000000   651246.7500000000   736846.5625000000   1068981.125000000   1661643.750000000   1921642.500000000   1299256.500000000
2007-08-18/07:52:48.655   12512.11425781250   18788.23242187500   25097.66210937500   17286.62695312500   31513.05664062500   37963.91406250000   41318.88281250000   38373.75000000000   35448.67968750000   45578.86718750000   49468.20312500000   60312.94531250000   51265.33593750000   52521.82421875000   39618.12109375000   59505.22265625000   57714.74609375000   95519.00781250000   131218.4531250000   125785.2109375000   161384.1875000000   213122.8906250000   288927.2812500000   337438.9687500000   400967.5625000000   495300.6562500000   716374.0625000000   736846.6250000000   1068981.250000000   1538548.000000000   1741469.625000000   1299256.500000000
2007-08-18/07:52:51.656   14076.13085937500   25050.98828125000   28234.87890625000   23572.68554687500   23634.78125000000   23727.42382812500   28605.35742187500   22384.66406250000   35448.67968750000   58601.45703125000   42872.42578125000   46910.02734375000   41012.24218750000   56023.29687500000   46821.44140625000   66943.40625000000   61562.41015625000   95519.00781250000   114816.0546875000   117399.4843750000   135902.2968750000   213122.8906250000   288927.3125000000   227769.9687500000   334138.4375000000   528321.6875000000   651246.8125000000   704808.5625000000   974654.1250000000   1661644.000000000   1801527.000000000   1358318.625000000
2007-08-18/07:52:54.657   15640.14648437500   15656.85742187500   15686.02929687500   28287.23242187500   17332.16406250000   34800.24609375000   25426.97851562500   44769.39843750000   41893.91406250000   52090.16015625000   36276.65234375000   50260.75390625000   37594.54687500000   56023.29296875000   64829.76171875000   66943.40625000000   57714.74609375000   71639.15625000000   82011.32031250000   109013.7578125000   135902.2968750000   187547.8906250000   271931.3437500000   354311.2500000000   367552.9375000000   528321.6875000000   716374.0625000000   704808.5625000000   1068981.250000000   1600095.750000000   1741469.750000000   1358318.625000000
2007-08-18/07:52:57.658   15640.14843750000   23485.30273437500   28234.88085937500   28287.23632812500   28361.75000000000   31636.58593750000   34962.12109375000   31978.11718750000   35448.68359375000   35811.94921875000   52766.10546875000   36857.85937500000   41012.24609375000   56023.30078125000   72033.10937500000   74381.60937500000   69257.75000000000   79599.10937500000   82011.32812500000   109013.7734375000   127408.3593750000   204597.9062500000   263433.4062500000   337439.0312500000   400967.6250000000   561342.8750000000   618683.4375000000   768884.9375000000   1006096.500000000   1661644.125000000   1801527.250000000   1358318.875000000
2007-08-18/07:53:00.659   18768.18359375000   14091.17285156250   15686.03222656250   28287.23632812500   40967.01171875000   31636.58789062500   41318.89453125000   28780.30078125000   45116.53906250000   58601.46484375000   46170.32421875000   53611.49609375000   51265.34765625000   56023.30468750000   36016.47656250000   55786.14453125000   69257.75781250000   87559.07031250000   82011.33593750000   92242.34375000000   135902.3125000000   247223.0468750000   288927.3437500000   371183.6250000000   434382.4062500000   478790.3125000000   618683.4375000000   736846.8125000000   974654.3125000000   1600096.000000000   1861585.000000000   1299256.875000000
2007-08-18/07:53:03.660   20332.20312500000   20353.92578125000   25097.66992187500   31430.27343750000   23634.78710937500   25309.25976562500   57210.84375000000   19186.85546875000   38671.30468750000   29300.67578125000   39574.54687500000   30156.41992187500   54683.05078125000   42017.44140625000   57626.44140625000   52067.05859375000   61562.42578125000   95519.03125000000   82011.33593750000   83856.64062500000   135902.3281250000   153448.0312500000   271931.4062500000   286822.4062500000   400967.6562500000   561342.9375000000   651246.9375000000   704808.7500000000   1068981.500000000   1661644.375000000   1861585.000000000   1299256.875000000
2007-08-18/07:53:06.661   17204.16796875000   12525.48632812500   23529.06445312500   34573.30859375000   47269.65625000000   25309.26171875000   22248.60742187500   38373.76171875000   41893.92578125000   52090.17578125000   42872.43750000000   46910.04296875000   51265.35156250000   63026.25390625000   79236.46875000000   48347.97656250000   69257.76562500000   95519.03906250000   114816.0859375000   109013.7890625000   169878.2187500000   196072.9375000000   305923.4062500000   286822.4375000000   300724.1250000000   594364.2500000000   651247.0000000000   768885.0625000000   1006096.687500000   1600096.250000000   1861585.125000000   1358319.000000000
2007-08-18/07:53:09.662   9384.086914062500   21919.61718750000   31372.10546875000   23572.69335937500   44118.33593750000   41127.59765625000   31783.74804687500   28780.30468750000   32226.07617187500   39067.59765625000   32978.77734375000   43559.31640625000   44429.95312500000   49020.37890625000   54024.78125000000   48347.97656250000   61562.43359375000   71639.18750000000   98413.70312500000   125785.2578125000   135902.3437500000   230173.0156250000   229441.6250000000   354311.3750000000   350845.8125000000   561343.0000000000   651247.0000000000   736846.9375000000   1068981.625000000   1600096.375000000   1861585.250000000   1358319.125000000
2007-08-18/07:53:12.662   12512.11914062500   12525.48730468750   25097.67187500000   20429.66210937500   23634.78906250000   18981.93750000000   34962.12890625000   25582.48632812500   41893.92578125000   39067.59765625000   49468.22265625000   36857.86718750000   54683.05859375000   49020.37890625000   28813.17187500000   59505.24218750000   61562.42968750000   63679.24609375000   114816.0937500000   117399.5234375000   195360.2343750000   230173.0156250000   237939.5625000000   303694.6250000000   384260.3750000000   511811.3437500000   683810.6250000000   768885.1250000000   974654.4375000000   1600096.250000000   1681413.500000000   1299257.000000000
2007-08-18/07:53:15.663   25024.26367187500   31313.76562500000   23529.06835937500   20429.66601562500   31513.07226562500   37963.93359375000   25426.99023437500   38373.76953125000   29003.46484375000   48834.53515625000   52766.12500000000   53611.50781250000   54683.06250000000   45518.91796875000   32414.83007812500   33471.65234375000   57714.77343750000   95519.05468750000   123017.3125000000   117399.5390625000   161384.2656250000   187547.9843750000   263433.4687500000   320566.8750000000   467797.4062500000   511811.4062500000   651247.1250000000   768885.2500000000   1006096.875000000   1600096.500000000   1801527.750000000   1358319.250000000
2007-08-18/07:53:18.664   17204.17187500000   25051.00195312500   25097.67578125000   20429.66601562500   25210.44921875000   31636.59765625000   41318.90625000000   31978.12890625000   41893.93359375000   42323.24609375000   36276.67187500000   36857.87109375000   51265.36328125000   63026.26953125000   64829.79296875000   55786.16406250000   57714.77734375000   79599.14062500000   90212.53906250000   92242.37500000000   127408.4062500000   179023.0000000000   229441.6562500000   337439.1562500000   384260.4375000000   495300.9375000000   683810.7500000000   736847.0625000000   1006096.937500000   1600096.625000000   1861585.625000000   1240195.625000000
2007-08-18/07:53:21.665   23460.24804687500   25051.00390625000   28234.89453125000   25144.21484375000   25210.44921875000   34800.26562500000   23837.80273437500   19186.86132812500   38671.31640625000   48834.53906250000   32978.78515625000   46910.05468750000   47847.66406250000   63026.27343750000   43219.80468750000   66943.44531250000   76953.12500000000   79599.14843750000   114816.1171875000   125785.2890625000   144396.3437500000   213123.0156250000   271931.5000000000   303694.7187500000   367553.1562500000   495300.9687500000   683810.7500000000   736847.0625000000   911770.4375000000   1661644.875000000   1861585.625000000   1358319.375000000
2007-08-18/07:53:24.666   20332.21093750000   15656.86718750000   20391.85742187500   20429.66992187500   28361.76367187500   28472.93554687500   38140.52734375000   47967.25390625000   32226.08593750000   42323.25390625000   42872.45312500000   53611.51953125000   61518.48437500000   49020.39062500000   72033.14843750000   59505.26171875000   76953.13281250000   95519.07031250000   90212.54687500000   159328.3281250000   135902.3750000000   196073.0000000000   271931.5000000000   269950.3750000000   367553.1875000000   561343.1875000000   748938.3750000000   736847.1250000000   1131867.375000000   1661645.000000000   1861585.750000000   1417382.000000000
2007-08-18/07:53:27.667   21896.22851562500   20353.93359375000   14117.43261718750   18858.15429687500   31513.07812500000   25309.26953125000   28605.37500000000   38373.77734375000   45116.55859375000   58601.49218750000   36276.67578125000   40208.60156250000   41012.26562500000   52521.85937500000   43219.80859375000   59505.26171875000   69257.78906250000   87559.10156250000   98413.72656250000   92242.38281250000   118914.4687500000   170498.0312500000   288927.4687500000   303694.7187500000   451090.0312500000   528322.0000000000   716374.5000000000   704809.0000000000   1068981.875000000   1538549.000000000   1921643.875000000   1299257.375000000
2007-08-18/07:53:30.668   18768.19531250000   21919.62695312500   31372.11718750000   44002.44531250000   28361.76757812500   34800.27343750000   25426.99609375000   28780.31640625000   35448.70703125000   39067.61328125000   42872.45703125000   46910.06250000000   30759.18359375000   49020.39843750000   46821.47656250000   59505.26953125000   69257.79687500000   103479.0468750000   82011.37500000000   109013.8359375000   161384.3125000000   179023.0312500000   263433.5625000000   337439.2187500000   334138.6875000000   528322.0625000000   651247.3125000000   704809.1250000000   1006097.125000000   1600097.000000000   1801528.250000000   1240195.875000000
2007-08-18/07:53:33.669   15640.15917968750   21919.62695312500   34509.33984375000   31430.29101562500   18907.83398437500   31636.60742187500   34962.14453125000   44769.43359375000   41893.94531250000   52090.19921875000   26383.02343750000   43559.33593750000   54683.08203125000   52521.87109375000   57626.47265625000   44628.91406250000   84648.50000000000   87559.12500000000   106614.9453125000   117399.5781250000   178372.3125000000   196073.0468750000   263433.5625000000   286822.5937500000   367553.2500000000   561343.2500000000   683810.9375000000   800923.8125000000   1006097.187500000   1600097.000000000   1801528.375000000   1358319.750000000
2007-08-18/07:53:36.669   21896.23437500000   25051.00976562500   25097.68554687500   17286.64257812500   25210.45703125000   34800.27734375000   31783.76367187500   38373.78515625000   22558.25000000000   39067.61718750000   46170.35546875000   43559.33984375000   68353.92187500000   63026.28906250000   39618.15625000000   55786.18359375000   61562.46484375000   79599.17187500000   98413.75781250000   125785.3281250000   118914.5000000000   196073.0468750000   271931.5625000000   286822.5937500000   417675.2812500000   561343.3125000000   683810.9375000000   768885.5000000000   1068982.250000000   1661645.375000000   1801528.500000000   1358319.750000000
2007-08-18/07:53:39.670   25024.27539062500   25051.01171875000   10980.22656250000   28287.25781250000   25210.45898437500   31636.60937500000   28605.38281250000   28780.32031250000   38671.33203125000   32556.33398437500   29680.91015625000   50260.80078125000   30759.18945312500   42017.47265625000   64829.82031250000   66943.46875000000   76953.15625000000   71639.22656250000   98413.75781250000   125785.3281250000   135902.4218750000   179023.0625000000   271931.5937500000   320567.0312500000   317431.5000000000   462280.2187500000   781502.5625000000   736847.3125000000   1068982.250000000   1723194.125000000   1741471.375000000   1299257.750000000
2007-08-18/07:53:42.671   15640.16210937500   34445.16796875000   14117.43847656250   17286.64453125000   31513.08984375000   23727.44531250000   22248.62304687500   35175.96484375000   32226.09570312500   39067.62109375000   42872.46875000000   33507.16406250000   51265.38671875000   49020.41015625000   46821.48437500000   55786.18750000000   61562.46875000000   87559.13281250000   114816.1640625000   125785.3359375000   135902.4218750000   213123.0937500000   263433.6250000000   286822.6250000000   367553.3125000000   511811.6562500000   683811.0625000000   800923.9375000000   1006097.375000000   1661645.500000000   1741471.375000000   1358320.000000000
2007-08-18/07:53:45.672   15640.16308593750   23485.32421875000   31372.12500000000   25144.22656250000   28361.77539062500   25309.27929687500   41318.92968750000   38373.79296875000   45116.57812500000   39067.62500000000   46170.36328125000   46910.07421875000   47847.68750000000   56023.35156250000   50423.15234375000   55786.19140625000   69257.81250000000   87559.14062500000   114816.1718750000   134171.0937500000   161384.3593750000   221648.1406250000   288927.5937500000   303694.8437500000   317431.5625000000   495301.1875000000   748938.6875000000   672771.3125000000   1068982.375000000   1600097.375000000   1741471.500000000   1299257.875000000
2007-08-18/07:53:48.673   23460.25781250000   31313.78125000000   25097.68945312500   25144.22656250000   34664.40625000000   34800.28125000000   47675.70703125000   35175.96484375000   25780.86718750000   42323.26953125000   42872.46875000000   40208.61718750000   44429.98437500000   38516.01171875000   64829.82421875000   52067.09765625000   76953.15625000000   63679.28906250000   82011.39843750000   109013.8671875000   118914.5156250000   230173.1562500000   271931.5937500000   337439.3125000000   367553.3125000000   495301.1875000000   716374.8125000000   800924.0000000000   1006097.375000000   1538549.625000000   1861586.500000000   1240196.250000000
2007-08-18/07:53:51.674   14076.14648437500   23485.32617187500   25097.69140625000   31430.30078125000   25210.46484375000   31636.61718750000   31783.77343750000   38373.79687500000   24169.56250000000   42323.27343750000   49468.26171875000   50260.81250000000   51265.39453125000   45518.94921875000   43219.83203125000   66943.48437500000   61562.48046875000   71639.24218750000   82011.41406250000   109013.8828125000   144396.4218750000   187548.1093750000   271931.6562500000   303694.8750000000   400968.0312500000   462280.3125000000   683811.1250000000   736847.5000000000   1068982.500000000   1600097.625000000   1741471.750000000   1299258.125000000
2007-08-18/07:53:54.675   14076.14746093750   14091.18652343750   31372.13085937500   37716.37890625000   28361.77929687500   28472.95117187500   31783.77539062500   44769.44921875000   48339.21093750000   32556.34375000000   36276.69531250000   53611.54687500000   44429.99218750000   45518.94921875000   57626.49609375000   66943.48437500000   53867.14843750000   79599.19531250000   90212.60156250000   109013.8828125000   118914.5390625000   213123.1406250000   254935.7031250000   337439.3750000000   367553.3750000000   495301.2812500000   748938.8125000000   768885.8125000000   974655.2500000000   1600097.625000000   1921645.000000000   1240196.500000000
2007-08-18/07:53:57.676   18768.20312500000   23485.32812500000   23529.08593750000   25144.23242187500   22059.15429687500   34800.28906250000   31783.77734375000   38373.80078125000   32226.10546875000   52090.22265625000   42872.48046875000   50260.81640625000   51265.40234375000   35014.55468750000   57626.50000000000   55786.20312500000   69257.82812500000   47759.43359375000   98413.79687500000   92242.43750000000   118914.5468750000   204598.1406250000   212445.9375000000   320567.1250000000   400968.0625000000   528322.3125000000   651247.6250000000   736847.5625000000   974655.3125000000   1661646.000000000   1801529.250000000   1240196.500000000
2007-08-18/07:54:00.676   20332.22460937500   18788.25781250000   15686.04980468750   31430.30664062500   28361.78320312500   34800.29296875000   47675.72265625000   25582.51171875000   48339.21484375000   45578.92968750000   29680.92187500000   50260.82031250000   47847.69921875000   56023.36718750000   54024.83593750000   59505.30078125000   69257.83593750000   79599.20312500000   90212.60937500000   125785.3828125000   127408.5078125000   221648.2031250000   220943.8906250000   303694.9375000000   400968.0937500000   511811.8437500000   716375.0000000000   768885.8750000000   1006097.687500000   1661646.125000000   1801529.375000000   1299258.250000000
2007-08-18/07:54:03.677   20332.22460937500   14091.18847656250   34509.35546875000   18858.16601562500   31513.09960937500   23727.45312500000   34962.16406250000   23983.60156250000   45116.58984375000   35811.98828125000   49468.26953125000   43559.35546875000   41012.29296875000   45518.95312500000   79236.54687500000   66943.49218750000   61562.48828125000   87559.16406250000   106614.9921875000   117399.6328125000   127408.5078125000   204598.1406250000   263433.6875000000   303694.9062500000   300724.4375000000   594364.8125000000   683811.2500000000   768885.8750000000   1006097.687500000   1477002.625000000   1741472.000000000   1299258.250000000
2007-08-18/07:54:06.678   18768.20703125000   18788.25976562500   25097.69921875000   25144.23632812500   23634.81445312500   34800.29687500000   28605.39648437500   35175.98046875000   51561.84765625000   52090.23437500000   36276.70312500000   50260.82812500000   54683.11718750000   45518.96093750000   43219.84375000000   52067.12109375000   61562.49609375000   111439.1015625000   73810.25781250000   100628.1796875000   169878.4218750000   204598.1718750000   246437.7812500000   286822.7500000000   400968.1562500000   495301.3750000000   716375.0625000000   768885.9375000000   1068982.750000000   1723195.000000000   1801529.500000000   1240196.750000000
2007-08-18/07:54:09.679   20332.22851562500   21919.64257812500   21960.48242187500   25144.23828125000   20483.50195312500   25309.29101562500   28605.39843750000   35175.98437500000   35448.73046875000   32556.35351562500   52766.17578125000   50260.82812500000   44430.00390625000   52521.90625000000   50423.17578125000   66943.50781250000   76953.19531250000   87559.17968750000   98413.81250000000   109013.9140625000   118914.5781250000   204598.1875000000   271931.7187500000   303694.9687500000   434382.9687500000   495301.4062500000   618684.2500000000   736847.7500000000   1006097.875000000   1784744.250000000   1801529.625000000   1240196.875000000
2007-08-18/07:54:12.680   21896.25000000000   15656.88085937500   25097.70117187500   17286.65429687500   31513.10742187500   41127.64453125000   28605.40039062500   20785.78906250000   41893.97656250000   71624.17187500000   52766.17968750000   46910.09765625000   54683.12109375000   52521.90625000000   54024.84765625000   55786.21875000000   69257.85156250000   87559.18750000000   90212.62500000000   117399.6640625000   144396.4687500000   204598.2031250000   246437.8125000000   303695.0000000000   334138.9375000000   561343.6875000000   651247.8125000000   736847.8125000000   1068982.875000000   1600098.250000000   1741472.375000000   1299258.625000000
2007-08-18/07:54:15.681   12512.13476562500   34445.18750000000   15686.05371093750   22001.20507812500   28361.79101562500   34800.30078125000   34962.17578125000   31978.16210937500   35448.73437500000   52090.24218750000   32978.82031250000   46910.10156250000   34176.90625000000   56023.38281250000   57626.51953125000   59505.31640625000   69257.85156250000   87559.18750000000   98413.82812500000   83856.75781250000   110420.6406250000   204598.2031250000   212446.0156250000   303695.0000000000   350846.2187500000   528322.5000000000   683811.4375000000   672771.6875000000   1068983.000000000   1600098.250000000   1801529.875000000   1417383.375000000
2007-08-18/07:54:18.682   20332.23046875000   12525.50390625000   28234.92382812500   20429.68945312500   31513.10937500000   34800.30468750000   23837.82812500000   47967.30078125000   45116.60546875000   32556.35937500000   32978.82031250000   50260.83593750000   54683.12890625000   38516.03515625000   43219.85156250000   55786.22656250000   69257.85937500000   79599.23437500000   139419.9062500000   142556.9375000000   135902.5156250000   221648.2656250000   271931.7812500000   303695.0312500000   384260.8750000000   478791.0000000000   683811.5000000000   736847.8750000000   1006098.062500000   1538550.500000000   1741472.625000000   1299258.750000000
2007-08-18/07:54:21.683   23460.27148437500   17222.57226562500   25097.70312500000   14143.62402343750   25210.47656250000   28472.96289062500   31783.78906250000   38373.81250000000   35448.73828125000   29300.71484375000   36276.71093750000   67014.52343750000   30759.21093750000   42017.50000000000   39618.18750000000   44628.94921875000   69257.85156250000   103479.1406250000   106615.0312500000   117399.6718750000   118914.5937500000   213123.2343750000   271931.7812500000   286822.8125000000   417675.6250000000   495301.4687500000   781503.0625000000   704809.6875000000   1006098.000000000   1661646.625000000   1861587.625000000   1299258.750000000
2007-08-18/07:54:24.683   18768.21289062500   23485.33984375000   21960.48828125000   28287.28125000000   40967.07421875000   28472.96679687500   41318.95703125000   28780.34570312500   35448.74218750000   45578.94921875000   36276.71484375000   50260.84375000000   54683.13281250000   56023.39453125000   39618.19531250000   52067.13671875000   61562.51953125000   71639.28125000000   123017.4687500000   83856.76562500000   152890.4843750000   187548.2187500000   271931.8125000000   320567.3125000000   384260.9062500000   528322.6250000000   651247.9375000000   736847.9375000000   1006098.125000000   1661646.875000000   1741472.750000000   1299258.875000000
2007-08-18/07:54:27.684   25024.29687500000   21919.65039062500   25097.70898437500   17286.66015625000   14180.88476562500   22145.63281250000   38140.57031250000   28780.34570312500   41893.98828125000   42323.30078125000   59361.99609375000   53611.58203125000   41012.31640625000   35014.57421875000   64829.87890625000   44628.95703125000   76953.21875000000   95519.17968750000   123017.4765625000   142556.9687500000   161384.4843750000   213123.2812500000   288927.8125000000   253078.5468750000   400968.3125000000   478791.0937500000   683811.6250000000   672771.8125000000   1006098.187500000   1661646.875000000   1741472.875000000   1299259.000000000
2007-08-18/07:54:30.685   23460.27734375000   31313.80859375000   23529.10156250000   25144.24804687500   37815.75781250000   23727.46679687500   38140.57421875000   31978.17187500000   38671.36718750000   42323.30468750000   52766.19531250000   53611.58593750000   51265.43359375000   42017.51171875000   54024.86328125000   66943.53125000000   69257.87500000000   95519.18750000000   123017.4843750000   100628.2265625000   118914.6250000000   204598.2656250000   237939.9218750000   320567.3437500000   350846.3125000000   495301.5937500000   716375.4375000000   640733.9375000000   1068983.250000000   1661647.000000000   1741473.000000000   1299259.000000000
2007-08-18/07:54:33.686   20332.23632812500   12525.50683593750   28234.93164062500   23572.73046875000   28361.80078125000   18981.96875000000   44497.35937500000   31978.17382812500   48339.24609375000   42323.30468750000   26383.05273437500   50260.85156250000   47847.73046875000   56023.40234375000   50423.19921875000   48348.05468750000   69257.87500000000   79599.25781250000   98413.85937500000   109013.9687500000   144396.5312500000   213123.2968750000   288927.8437500000   303695.1250000000   317431.8437500000   528322.6875000000   716375.4375000000   800924.7500000000   974656.0000000000   1600098.875000000   1801530.375000000   1299259.125000000
2007-08-18/07:54:36.687   21896.25976562500   18788.26953125000   37646.60546875000   14143.62988281250   34664.44140625000   44291.33984375000   31783.79882812500   25582.52929687500   35448.75000000000   45578.95703125000   46170.40625000000   50260.85546875000   44430.02734375000   56023.40625000000   57626.54296875000   48348.05859375000   61562.53125000000   87559.22656250000   98413.86718750000   75471.07812500000   144396.5312500000   170498.2656250000   305923.9062500000   303695.1250000000   400968.3750000000   511812.1875000000   651248.0625000000   736848.1250000000   1006098.375000000   1600098.875000000   1801530.500000000   1299259.125000000
2007-08-18/07:54:39.688   14076.15820312500   25051.03710937500   18823.27539062500   25144.25000000000   28361.80078125000   25309.30273437500   34962.18750000000   25582.52734375000   25780.89062500000   52090.26171875000   46170.40625000000   53611.58984375000   51265.43750000000   52521.92968750000   54024.87109375000   48348.05468750000   76953.23437500000   87559.21875000000   90212.66406250000   117399.7109375000   127408.5937500000   170498.2656250000   237939.9531250000   303695.1250000000   367553.6562500000   561343.8750000000   683811.6875000000   800924.7500000000   1006098.375000000   1538551.000000000   1621359.750000000   1299259.125000000
2007-08-18/07:54:42.689   25024.30468750000   21919.65625000000   15686.06152343750   25144.25390625000   25210.48828125000   12654.64160156250   28605.41601562500   47967.32421875000   45116.62500000000   42323.31250000000   52766.21093750000   60313.07421875000   54683.15234375000   49020.46484375000   43219.87109375000   74381.75000000000   76953.24218750000   79599.26562500000   114816.2890625000   117399.7265625000   135902.5781250000   161973.2968750000   237939.9843750000   286822.9375000000   334139.1250000000   528322.8125000000   716375.5625000000   800924.8750000000   974656.1250000000   1600099.125000000   1741473.375000000   1240197.625000000
2007-08-18/07:54:45.690   15640.18066406250   20353.96484375000   28234.93750000000   28287.29296875000   23634.83203125000   28472.97851562500   44497.36718750000   38373.83593750000   38671.37890625000   45578.96484375000   36276.73046875000   36857.93359375000   54683.15625000000   56023.41406250000   64829.89843750000   59505.35156250000   84648.60937500000   79599.27343750000   106615.0859375000   167714.3593750000   152890.5468750000   187548.2968750000   288927.9062500000   286822.9687500000   350846.4375000000   528322.8125000000   683811.8125000000   800924.8750000000   1006098.562500000   1600099.250000000   1741473.500000000   1358321.500000000
2007-08-18/07:54:48.690   17204.20117187500   31313.81835937500   25097.71875000000   22001.21875000000   25210.49023437500   34800.32421875000   34962.19531250000   38373.83593750000   41894.00390625000   42323.32031250000   49468.31640625000   40208.66406250000   44430.03515625000   52521.94140625000   46821.54296875000   40909.88671875000   69257.89843750000   95519.21875000000   106615.0937500000   142557.0156250000   161384.5468750000   179023.2968750000   288927.9375000000   320567.4375000000   417675.8437500000   478791.2812500000   586121.3125000000   704810.1250000000   1068983.625000000   1723196.375000000   1801530.875000000   1417384.250000000
2007-08-18/07:54:51.691   12512.14257812500   20353.96679687500   20391.89062500000   23572.73828125000   31513.12890625000   22145.64257812500   38140.58593750000   17587.98437500000   38671.38281250000   39067.67187500000   46170.41796875000   43559.39843750000   61518.58593750000   52521.94531250000   57626.55859375000   66943.55468750000   50019.53906250000   119399.1953125000   114816.3125000000   109014.0000000000   118914.6718750000   213123.3750000000   237940.0156250000   320567.4687500000   367553.7812500000   462280.8437500000   748939.5625000000   672772.1250000000   1068983.750000000   1538551.500000000   1621360.250000000   1240197.750000000
2007-08-18/07:54:54.692   12512.14257812500   18788.27539062500   28234.94140625000   15715.14941406250   31513.12890625000   31636.65234375000   34962.19531250000   28780.35937500000   48339.26171875000   52090.27343750000   46170.41796875000   33507.20703125000   54683.16015625000   84035.28125000000   43219.87890625000   59505.35546875000   61562.54687500000   79599.28125000000   106615.0937500000   150942.7968750000   161384.5468750000   213123.3750000000   288927.9375000000   286823.0000000000   384261.0937500000   528322.8750000000   748939.5625000000   736848.3125000000   1006098.625000000   1600099.375000000   1801531.000000000   1299259.500000000
2007-08-18/07:54:57.693   25024.31054687500   10959.82226562500   25097.72265625000   22001.22265625000   28361.81250000000   41127.67968750000   41318.98437500000   44769.50390625000   38671.38671875000   45578.97656250000   49468.32421875000   46910.13671875000   44430.04296875000   42017.53125000000   43219.88281250000   66943.56250000000   84648.63281250000   95519.23437500000   90212.70312500000   142557.0468750000   161384.5781250000   187548.3281250000   271931.9687500000   303695.2500000000   334139.2187500000   511812.3750000000   781503.6875000000   640734.2500000000   1131869.375000000   1538551.625000000   1741473.875000000   1240197.875000000
2007-08-18/07:55:00.694   17204.20507812500   23485.35546875000   15686.06738281250   25144.26171875000   18907.86328125000   34800.33203125000   25427.03906250000   41571.67578125000   48339.26953125000   29300.73828125000   52766.22656250000   50260.87890625000   54683.17187500000   77032.32031250000   64829.91796875000   40909.89453125000   84648.63281250000   87559.26562500000   82011.51562500000   100628.2812500000   178372.5937500000   170498.3437500000   254936.0156250000   303695.2812500000   350846.5312500000   478791.3750000000   651248.3750000000   704810.2500000000   1068983.875000000   1600099.625000000   1741474.000000000   1240198.000000000
2007-08-18/07:55:03.695   14076.16503906250   17222.58789062500   18823.28515625000   15715.15332031250   20483.52343750000   31636.66015625000   31783.81640625000   22384.71875000000   38671.39062500000   58601.60156250000   39574.63671875000   53611.61718750000   37594.64062500000   70029.35937500000   57626.57031250000   55786.27343750000   61562.56250000000   103479.2265625000   98413.91406250000   125785.5312500000   144396.6093750000   187548.3593750000   271932.0000000000   320567.5312500000   417675.9687500000   561344.1875000000   683812.0625000000   736848.5000000000   974656.5000000000   1600099.750000000   1681417.125000000   1299259.875000000
2007-08-18/07:55:06.696   20332.25000000000   15656.89746093750   21960.50585937500   15715.15429687500   23634.83984375000   31636.66210937500   28605.42968750000   35176.01953125000   51561.90625000000   35812.03515625000   46170.43359375000   46910.14843750000   51265.46875000000   52521.96093750000   43219.89062500000   59505.37500000000   50019.55078125000   47759.49609375000   82011.52343750000   117399.7812500000   144396.6250000000   247223.6250000000   271932.0312500000   303695.3125000000   367553.8750000000   528323.0000000000   651248.4375000000   704810.3750000000   1006098.937500000   1600099.875000000   1681417.250000000   1240198.125000000
2007-08-18/07:55:09.697   15640.18750000000   25051.05468750000   20391.89843750000   23572.74609375000   20483.52539062500   31636.66406250000   38140.60156250000   38373.85156250000   32226.14843750000   39067.68359375000   49468.33593750000   53611.62500000000   54683.17968750000   56023.44140625000   50423.23046875000   52067.18359375000   61562.57031250000   103479.2421875000   106615.1328125000   100628.2968750000   118914.7109375000   196073.3906250000   246438.0781250000   337439.8437500000   367553.9062500000   495301.9687500000   651248.5000000000   736848.5625000000   1006099.000000000   1600099.875000000   1801531.625000000   1240198.250000000
2007-08-18/07:55:12.697   20332.25195312500   20353.97460937500   18823.28906250000   23572.74804687500   28361.82226562500   41127.69140625000   38140.60156250000   25582.54687500000   35448.77343750000   48834.64062500000   39574.64453125000   36857.95312500000   51265.47265625000   38516.07421875000   72033.28906250000   66943.58593750000   57714.89843750000   63679.39062500000   106615.1406250000   125785.5468750000   101926.8046875000   221648.5000000000   305924.1250000000   303695.3437500000   317432.0625000000   528323.0625000000   716376.0000000000   800925.3125000000   974656.6875000000   1477004.625000000   1741474.375000000   1299260.000000000
2007-08-18/07:55:15.698   18768.23046875000   18788.28320312500   21960.50781250000   37716.43359375000   25210.50195312500   28472.99218750000   20659.46679687500   35176.02343750000   38671.39843750000   52090.29687500000   49468.33593750000   60313.10546875000   37594.64453125000   56023.44140625000   46821.56250000000   66943.58593750000   92344.02343750000   95519.25781250000   114816.3515625000   100628.3046875000   110420.7578125000   238698.5937500000   271932.0312500000   337439.8750000000   400968.6250000000   495301.9687500000   716375.9375000000   736848.6250000000   1006099.000000000   1600100.000000000   1801531.750000000   1240198.250000000
2007-08-18/07:55:18.699   21896.27539062500   21919.66992187500   18823.29101562500   25144.26953125000   28361.82421875000   28472.99609375000   22248.66210937500   25582.54882812500   35448.77734375000   42323.34375000000   49468.34375000000   40208.68750000000   47847.76953125000   63026.41015625000   57626.58593750000   74381.80468750000   76953.29687500000   71639.35937500000   106615.1484375000   117399.8046875000   127408.6953125000   238698.6250000000   246438.1093750000   303695.3750000000   400968.6875000000   478791.5312500000   716376.0625000000   704810.5000000000   943214.5625000000   1600100.125000000   1741474.500000000   1417385.000000000
2007-08-18/07:55:21.700   12512.15039062500   25051.05859375000   20391.90234375000   15715.15917968750   28361.82617187500   28472.99609375000   31783.82617187500   31978.20312500000   48339.28906250000   45578.99609375000   46170.44531250000   50260.89843750000   51265.48046875000   45519.02343750000   64829.94140625000   44629.00390625000   76953.29687500000   63679.40234375000   106615.1562500000   134171.3437500000   195360.7187500000   161973.4062500000   237940.1562500000   320567.6562500000   384261.3125000000   528323.1875000000   748940.0000000000   736848.7500000000   1068984.250000000   1538552.375000000   1681417.750000000   1299260.250000000
2007-08-18/07:55:24.701   10948.13085937500   28182.44921875000   18823.29296875000   20429.71484375000   15756.55664062500   14236.48437500000   38140.60937500000   22384.72851562500   32226.15820312500   42323.34765625000   32978.86328125000   60313.12109375000   54683.19531250000   56023.45703125000   46821.57421875000   59505.39453125000   92344.04687500000   71639.36718750000   98413.95312500000   117399.8203125000   135902.6875000000   213123.5000000000   254936.1250000000   303695.4062500000   400968.7187500000   594365.7500000000   716376.1250000000   736848.7500000000   1006099.250000000   1661648.750000000   1801532.125000000   1358322.500000000
2007-08-18/07:55:27.702   12512.15136718750   15656.90332031250   23529.12500000000   28287.31445312500   25210.50976562500   23727.49218750000   38140.61328125000   44769.52734375000   38671.41015625000   32556.40039062500   46170.44921875000   43559.42968750000   34176.95312500000   52521.98046875000   50423.25000000000   89258.25781250000   69257.94531250000   87559.30468750000   123017.6171875000   100628.3281250000   135902.6875000000   213123.5156250000   288928.1562500000   320567.6875000000   384261.3750000000   462281.1562500000   748940.0625000000   704810.6250000000   974656.9375000000   1600100.500000000   1621361.375000000   1240198.625000000
2007-08-18/07:55:30.703   6256.072753906250   18788.28710937500   34509.41015625000   25144.27343750000   20483.53125000000   37964.02343750000   34962.21875000000   38373.86328125000   38671.40625000000   45579.00000000000   46170.44921875000   43559.42968750000   47847.77734375000   45519.02734375000   54024.92187500000   48348.10156250000   84648.67187500000   79599.33593750000   106615.1640625000   134171.3437500000   152890.6562500000   238698.6562500000   220944.2500000000   303695.4062500000   400968.7500000000   528323.1875000000   748940.0625000000   768887.1250000000   974656.9375000000   1600100.375000000   1681417.875000000   1181137.250000000
2007-08-18/07:55:33.704   31280.42187500000   34445.23437500000   20391.90429687500   20429.71679687500   14180.90039062500   23727.49218750000   23837.85937500000   41571.69921875000   32226.16015625000   42323.35156250000   42872.55468750000   43559.42968750000   34176.95312500000   49020.50781250000   54024.92578125000   59505.39843750000   69257.94531250000   87559.31250000000   98413.96093750000   117399.8281250000   118914.7500000000   221648.5625000000   288928.1562500000   261514.9218750000   384261.3750000000   528323.2500000000   716376.1875000000   672772.5625000000   943214.7500000000   1661648.875000000   1861590.125000000   1299260.500000000
2007-08-18/07:55:36.704   20332.25976562500   14091.21289062500   31372.18750000000   25144.27734375000   18907.87500000000   22145.65820312500   25427.05468750000   23983.64257812500   41894.03906250000   26045.11132812500   36276.76171875000   53611.64453125000   61518.63281250000   45519.03515625000   57626.60156250000   59505.40234375000   76953.31250000000   95519.29687500000   106615.1796875000   117399.8359375000   135902.7031250000   204598.5000000000   271932.1562500000   320567.7187500000   384261.4062500000   528323.2500000000   716376.2500000000   768887.1875000000   1006099.437500000   1723197.750000000   1741475.000000000   1240198.750000000
2007-08-18/07:55:39.705   12512.15332031250   21919.67773437500   21960.51757812500   31430.36132812500   56723.78125000000   28473.00390625000   38140.61718750000   41571.70312500000   41894.04296875000   58601.63671875000   42872.55859375000   53611.64843750000   51265.49609375000   45519.03515625000   43219.91406250000   59505.40625000000   57714.92578125000   79599.34375000000   98413.97656250000   184486.1406250000   152890.6875000000   221648.5937500000   271932.1562500000   303695.4687500000   350846.7500000000   561344.5000000000   716376.2500000000   640734.6875000000   911772.6875000000   1538552.750000000   1741475.125000000   1240198.750000000
2007-08-18/07:55:42.706   15640.19628906250   18788.29101562500   21960.51953125000   31430.36328125000   40967.13281250000   31636.67968750000   19070.28515625000   38373.87109375000   32226.16601562500   35812.05468750000   52766.26562500000   43559.43750000000   47847.78515625000   77032.37500000000   46821.58593750000   59505.41015625000   53867.25390625000   95519.30468750000   90212.77343750000   117399.8515625000   110420.8125000000   204598.5312500000   271932.1875000000   354312.3437500000   350846.7812500000   528323.3125000000   716376.3125000000   736848.9375000000   1068984.625000000   1538552.875000000   1681418.250000000   1299260.625000000
2007-08-18/07:55:45.707   12512.15332031250   28182.45703125000   25097.74218750000   25144.27929687500   28361.83398437500   31636.67968750000   25427.05664062500   31978.21093750000   48339.30468750000   39067.70312500000   52766.26171875000   33507.23437500000   54683.20703125000   52521.99218750000   64829.96093750000   48348.11328125000   76953.32031250000   87559.32031250000   98413.97656250000   150942.9375000000   152890.6875000000   221648.5937500000   271932.1875000000   286823.2500000000   384261.4375000000   561344.5625000000   748940.1875000000   736848.9375000000   1068984.625000000   1538552.875000000   1741475.125000000   1240198.875000000
2007-08-18/07:55:48.708   28152.38085937500   23485.37500000000   18823.30078125000   18858.20312500000   17332.22070312500   37964.03906250000   25427.06054687500   31978.21679687500   41894.05078125000   39067.71093750000   46170.46484375000   67014.63281250000   54683.21484375000   52521.99609375000   79236.70312500000   74381.83593750000   84648.70312500000   71639.39062500000   82011.58593750000   125785.6250000000   144396.7187500000   213123.5781250000   288928.2500000000   286823.2812500000   384261.5000000000   528323.3750000000   748940.3125000000   736849.0625000000   1131870.250000000   1661649.375000000   1801532.750000000   1181137.625000000
2007-08-18/07:55:51.709   21896.28710937500   14091.21679687500   28234.97070312500   25144.28320312500   28361.83984375000   22145.66406250000   25427.06250000000   38373.87890625000   41894.05078125000   39067.71093750000   46170.46875000000   53611.66015625000   37594.67187500000   52522.00000000000   79236.71093750000   66943.62500000000   76953.33593750000   87559.34375000000   139420.1406250000   125785.6328125000   135902.7500000000   153448.5000000000   288928.2500000000   354312.4062500000   384261.5000000000   561344.6875000000   683812.6250000000   672772.8125000000   943215.0625000000   1661649.375000000   1741475.500000000   1181137.750000000
2007-08-18/07:55:54.710   31280.43359375000   20353.99023437500   25097.74804687500   28287.32617187500   25210.51953125000   44291.40234375000   38140.62890625000   35176.05078125000   38671.42578125000   45579.01953125000   49468.37109375000   67014.64062500000   51265.50781250000   35014.62890625000   57626.62109375000   44629.02734375000   69257.97656250000   95519.32812500000   82011.59375000000   125785.6406250000   135902.7500000000   204598.5625000000   246438.2656250000   244642.8593750000   384261.5312500000   561344.6875000000   651249.0000000000   640734.8750000000   1068984.875000000   1661649.500000000   1681418.625000000   1240199.125000000
2007-08-18/07:55:57.711   17204.22070312500   18788.29492187500   25097.74609375000   20429.72460937500   17332.22265625000   28473.01171875000   15891.90332031250   31978.21875000000   41894.05468750000   32556.41406250000   36276.77343750000   50260.92187500000   54683.22265625000   63026.44531250000   57626.62109375000   59505.42187500000   61562.61718750000   95519.32812500000   123017.6640625000   100628.3750000000   135902.7500000000   196073.5312500000   254936.2343750000   286823.3125000000   384261.5312500000   511812.8750000000   683812.6250000000   640734.8750000000   1068984.875000000   1661649.500000000   1681418.625000000   1240199.125000000
2007-08-18/07:56:00.711   34408.48828125000   56365.04687500000   23529.13867187500   25144.28710937500   34664.49218750000   18981.99804687500   23837.87109375000   25582.56640625000   32226.17773437500   48834.68359375000   36276.77734375000   60313.15625000000   54683.22656250000   56023.48828125000   64829.98437500000   66943.64062500000   84648.72656250000   79599.37500000000   106615.2265625000   109014.1328125000   135902.7656250000   204598.5937500000   305924.3750000000   303695.5937500000   367554.2187500000   495302.4062500000   683812.7500000000   736849.1875000000   1006099.875000000   1600101.250000000   1741475.750000000   1181137.875000000
2007-08-18/07:56:03.712   21896.29296875000   10959.83496093750   25097.75195312500   20429.72851562500   31513.16992187500   25309.34179687500   41319.03125000000   17588.00585937500   25780.93164062500   35812.07031250000   21436.25781250000   43559.45312500000   54683.23046875000   56023.49218750000   79236.72656250000   59505.43359375000   69257.98437500000   95519.34375000000   90212.80468750000   125785.6562500000   144396.7656250000   187548.5468750000   254936.2968750000   286823.3750000000   367554.2500000000   561344.8125000000   716376.6250000000   768887.5625000000   1006099.937500000   1538553.500000000   1681418.875000000   1240199.375000000
2007-08-18/07:56:06.713   15640.20312500000   20353.99414062500   17254.69531250000   17286.68945312500   25210.52539062500   25309.34375000000   28605.45898437500   25582.57031250000   24169.62109375000   35812.07031250000   59362.10156250000   43559.45703125000   44430.09765625000   52522.01562500000   57626.63281250000   52067.23437500000   84648.73437500000   111439.3437500000   82011.60937500000   125785.6640625000   144396.7656250000   213123.6562500000   288928.3437500000   354312.5000000000   367554.2500000000   478791.9375000000   651249.1250000000   736849.3125000000   1006100.000000000   1538553.500000000   1741476.000000000   1240199.375000000
2007-08-18/07:56:09.714   25024.34375000000   21919.68945312500   12548.86621093750   22001.25000000000   25210.52734375000   28473.01953125000   31783.85156250000   44769.55859375000   32226.18164062500   35812.07421875000   46170.48437500000   40208.72265625000   51265.52343750000   63026.46484375000   64829.99609375000   52067.23828125000   84648.73437500000   103479.3515625000   98414.03125000000   83856.92968750000   186866.8437500000   204598.6250000000   246438.3281250000   253079.0000000000   417676.4375000000   627387.6875000000   716376.6875000000   800926.1250000000   1006100.062500000   1538553.625000000   1741476.125000000   1299261.375000000
2007-08-18/07:56:12.715   17204.22656250000   23485.38476562500   23529.14257812500   31430.37890625000   18907.88671875000   31636.69531250000   47675.83203125000   31978.22851562500   45116.69531250000   45579.03125000000   26383.09765625000   50260.93750000000   37594.68359375000   56023.49609375000   64829.99609375000   66943.64843750000   76953.35937500000   79599.39062500000   114816.4687500000   109014.1484375000   127408.8046875000   179023.5468750000   237940.3437500000   269951.1875000000   384261.6250000000   495302.4687500000   748940.6250000000   736849.3125000000   1068985.125000000   1600101.500000000   1681419.000000000   1299261.250000000
2007-08-18/07:56:15.716   14076.18359375000   20353.99804687500   15686.08789062500   28287.33789062500   25210.52929687500   31636.69921875000   34962.25000000000   25582.57421875000   25780.93750000000   39067.73046875000   39574.68750000000   40208.72656250000   41012.39453125000   56023.50390625000   46821.61718750000   59505.44531250000   76953.37500000000   119399.3671875000   90212.82812500000   109014.1640625000   161384.7968750000   179023.5781250000   271932.3437500000   320567.9375000000   384261.6875000000   495302.5312500000   651249.2500000000   736849.4375000000   974657.7500000000   1538553.750000000   1741476.250000000   1299261.500000000
2007-08-18/07:56:18.717   23460.32226562500   25051.08398437500   15686.08886718750   28287.33984375000   31513.17773437500   41127.73828125000   28605.46484375000   19186.92382812500   24169.62695312500   39067.73046875000   49468.39453125000   40208.73046875000   54683.24609375000   52522.02734375000   54024.96875000000   74381.88281250000   69258.00781250000   71639.42968750000   82011.63281250000   109014.1718750000   152890.7968750000   213123.7031250000   288928.4062500000   269951.2187500000   384261.7187500000   528323.6875000000   683813.0000000000   736849.4375000000   1068985.375000000   1661650.250000000   1681419.375000000   1240199.750000000
2007-08-18/07:56:21.718   28152.39843750000   28182.47656250000   23529.14843750000   28287.34179687500   22059.21093750000   34800.38281250000   28605.46679687500   41571.73437500000   35448.81640625000   35812.08203125000   29680.99804687500   53611.69140625000   41012.39843750000   56023.51171875000   57626.64843750000   59505.45312500000   69258.00781250000   103479.3750000000   106615.2656250000   117399.9375000000   135902.8125000000   238698.8906250000   229442.4218750000   320567.9687500000   384261.7187500000   528323.7500000000   716376.8125000000   768887.8125000000   974657.8750000000   1661650.375000000   1741476.500000000   1240199.750000000
2007-08-18/07:56:24.718   21896.29882812500   20354.00000000000   28234.98632812500   22001.25585937500   28361.85546875000   20563.83984375000   34962.25390625000   25582.57617187500   38671.44531250000   32556.42968750000   29680.99804687500   60313.17968750000   41012.39843750000   49020.55078125000   54024.97265625000   55786.34765625000   76953.37500000000   95519.37500000000   98414.04687500000   109014.1718750000   144396.8125000000   238698.8750000000   339916.6875000000   286823.4375000000   350847.0312500000   429260.6875000000   814069.0000000000   800926.2500000000   974657.8125000000   1723199.125000000   1741476.375000000   1299261.625000000
2007-08-18/07:56:27.719   15640.20898437500   37576.66796875000   21960.53710937500   23572.77929687500   28361.85937500000   31636.70703125000   41319.05078125000   38373.90625000000   45116.71093750000   32556.43359375000   36276.79687500000   53611.69531250000   54683.25781250000   70029.46093750000   72033.38281250000   55786.35546875000   57714.97656250000   79599.41406250000   98414.06250000000   100628.4375000000   169878.8437500000   204598.7031250000   322920.6250000000   286823.5000000000   434384.0625000000   561345.0625000000   651249.3750000000   768887.9375000000   974658.0000000000   1477006.625000000   1681419.625000000   1240199.875000000
2007-08-18/07:56:30.720   25024.35351562500   25051.08984375000   20391.92578125000   20429.73828125000   23634.87500000000   31636.70898437500   47675.85156250000   35176.07421875000   29003.56835937500   58601.69140625000   59362.12890625000   40208.73828125000   44430.11718750000   42017.60156250000   72033.39062500000   59505.46484375000   76953.39062500000   71639.44531250000   73810.45312500000   134171.5000000000   152890.8281250000   196073.6718750000   339916.7500000000   337440.3437500000   367554.4375000000   511813.2187500000   651249.4375000000   704811.4375000000   1068985.625000000   1723199.500000000   1621363.125000000   1299261.875000000
2007-08-18/07:56:33.721   14076.18847656250   28182.48437500000   12548.87109375000   28287.34765625000   34664.51562500000   20563.84570312500   34962.26171875000   35176.07421875000   25780.94531250000   42323.39843750000   39574.69921875000   50260.96093750000   47847.83203125000   35014.65625000000   57626.66406250000   52067.25781250000   76953.39843750000   103479.3984375000   98414.07031250000   109014.2031250000   152890.8437500000   187548.6562500000   271932.4375000000   303695.7812500000   367554.4375000000   495302.6875000000   683813.1875000000   768888.0000000000   1068985.625000000   1538554.375000000   1741476.875000000   1299261.875000000
2007-08-18/07:56:36.722   25024.35546875000   17222.61718750000   18823.31640625000   25144.30468750000   40967.17187500000   34800.39062500000   28605.47460937500   44769.58203125000   38671.45703125000   58601.69921875000   59362.13281250000   53611.70703125000   47847.83593750000   84035.44531250000   57626.66796875000   89258.36718750000   76953.39843750000   79599.42968750000   106615.2968750000   100628.4531250000   144396.8437500000   213123.7812500000   246438.4531250000   303695.7812500000   400969.2187500000   478792.2187500000   651249.5000000000   736849.6875000000   1006100.562500000   1600102.375000000   1801534.375000000   1299262.000000000
2007-08-18/07:56:39.723   28152.40625000000   18788.31054687500   20391.92773437500   31430.39453125000   31513.18750000000   25309.35742187500   41319.05468750000   41571.74609375000   32226.19726562500   48834.71484375000   42872.60156250000   46910.21875000000   47847.83593750000   56023.52734375000   72033.39843750000   81820.13281250000   92344.16406250000   79599.42968750000   98414.07812500000   134171.5156250000   110420.9218750000   161973.6250000000   271932.4375000000   337440.3750000000   417676.6562500000   478792.1875000000   748941.0000000000   768888.0000000000   1006100.500000000   1600102.375000000   1681419.875000000   1240200.125000000
2007-08-18/07:56:42.724   12512.16796875000   25051.09570312500   25097.76953125000   28287.35156250000   23634.88085937500   22145.68554687500   25427.08593750000   22384.75781250000   48339.35937500000   39067.75000000000   29681.00976562500   46910.22656250000   47847.83984375000   42017.61328125000   72033.40625000000   55786.37109375000   61562.67187500000   95519.41406250000   106615.3125000000   142557.3125000000   186866.9531250000   179023.6718750000   271932.5000000000   303695.8125000000   400969.2812500000   528323.9375000000   748941.0625000000   672773.4375000000   1006100.687500000   1661651.000000000   1741477.125000000   1358324.375000000
2007-08-18/07:56:45.725   21896.31054687500   20354.00976562500   20391.93164062500   25144.30859375000   22059.22070312500   18982.01367187500   25427.08789062500   47967.42968750000   35448.83203125000   45579.06640625000   32978.91015625000   46910.23046875000   44430.12890625000   56023.53515625000   57626.67578125000   59505.48046875000   69258.03906250000   87559.42968750000   98414.09375000000   109014.2265625000   144396.8750000000   179023.6718750000   305924.6250000000   320568.1250000000   384261.9062500000   528323.9375000000   683813.3125000000   672773.5000000000   974658.3125000000   1661651.125000000   1741477.250000000   1299262.250000000
2007-08-18/07:56:48.726   18768.26171875000   31313.88671875000   20391.93359375000   15715.18359375000   44118.51562500000   31636.71875000000   22248.69726562500   25582.58984375000   25780.95312500000   58601.71093750000   29681.01367187500   23455.07812500000   54683.27734375000   70029.48437500000   57626.67968750000   59505.48437500000   92344.18750000000   63679.50000000000   98414.10156250000   117399.9921875000   127408.8984375000   187548.7031250000   271932.5312500000   286823.5937500000   334139.9062500000   528324.0000000000   618686.0625000000   704811.6250000000   1006100.750000000   1723200.000000000   1861592.750000000   1240200.375000000
2007-08-18/07:56:51.726   23460.33593750000   12525.53710937500   31372.23046875000   25144.31054687500   40967.18359375000   37964.07812500000   41319.06640625000   28780.41992187500   41894.09375000000   52090.38671875000   32978.91015625000   40208.75000000000   51265.55859375000   56023.53906250000   46821.64453125000   74381.92187500000   84648.79687500000   87559.42968750000   82011.67187500000   100628.4765625000   144396.8750000000   187548.7031250000   246438.5000000000   303695.8437500000   384261.9062500000   528324.0000000000   683813.3125000000   736849.8750000000   1006100.750000000   1538554.750000000   1801534.750000000   1299262.250000000
2007-08-18/07:56:54.727   28152.41601562500   25051.10156250000   25097.77539062500   25144.31250000000   34664.52734375000   25309.36718750000   25427.09179687500   22384.76367187500   38671.46875000000   42323.41406250000   49468.42968750000   46910.23828125000   37594.71484375000   52522.06250000000   64830.05078125000   66943.70312500000   57715.00390625000   79599.46093750000   114816.5703125000   117400.0078125000   127408.9140625000   179023.7031250000   254936.5312500000   261515.3125000000   367554.5937500000   528324.0625000000   683813.4375000000   768888.3125000000   1006100.875000000   1661651.375000000   1801535.000000000   1181139.125000000
2007-08-18/07:56:57.728   25024.36523437500   21919.70898437500   21960.55078125000   25144.31445312500   40967.19140625000   34800.40625000000   38140.67578125000   35176.08984375000   58007.28515625000   32556.45312500000   36276.81640625000   36858.01953125000   51265.57031250000   31513.19531250000   54025.00781250000   66943.71093750000   76953.42968750000   103479.4453125000   90212.89843750000   109014.2500000000   110420.9609375000   204598.8125000000   271932.5625000000   303695.9062500000   400969.3750000000   528324.0625000000   716377.3125000000   704811.7500000000   1006100.937500000   1600103.000000000   1621364.000000000   1299262.500000000
2007-08-18/07:57:00.729   20332.29101562500   25051.10351562500   20391.93750000000   25144.31640625000   31513.20312500000   37964.08984375000   31783.88281250000   44769.60156250000   41894.10546875000   26045.15234375000   42872.62109375000   60313.22265625000   68354.17187500000   63026.52343750000   79236.81250000000   74381.93750000000   84648.82031250000   87559.45312500000   90212.90625000000   134171.5781250000   127408.9296875000   196073.7812500000   229442.5937500000   354312.8750000000   400969.4062500000   561345.3750000000   651249.8125000000   736850.0625000000   974658.5625000000   1661651.500000000   1801535.250000000   1240200.625000000
2007-08-18/07:57:03.730   31280.47460937500   15656.92968750000   23529.16601562500   23572.79492187500   37815.86328125000   34800.41015625000   25427.09570312500   25582.59765625000   51562.01562500000   45579.07812500000   46170.53125000000   50260.98828125000   47847.85937500000   56023.55468750000   57626.69531250000   74381.94531250000   76953.43750000000   87559.46093750000   123017.8281250000   92242.75000000000   152890.9218750000   179023.7343750000   229442.6093750000   286823.6875000000   384262.0312500000   528324.1250000000   651249.8125000000   736850.0625000000   1006101.062500000   1723200.500000000   1861593.250000000   1240200.750000000
2007-08-18/07:57:06.731   9384.126953125000   20354.01562500000   18823.32617187500   28287.36328125000   44118.52734375000   37964.08984375000   31783.88281250000   31978.25976562500   29003.58593750000   45579.07812500000   42872.62500000000   43559.50390625000   61518.73046875000   42017.62890625000   64830.05859375000   48348.18359375000   53867.33203125000   87559.45312500000   106615.3515625000   83857.00781250000   144396.9218750000   161973.7031250000   246438.5781250000   253079.2500000000   350847.2812500000   561345.3750000000   716377.3750000000   672773.6875000000   1068986.250000000   1600103.125000000   1741477.750000000   1240200.750000000
2007-08-18/07:57:09.732   21896.32031250000   31313.89843750000   23529.16796875000   28287.36718750000   31513.20898437500   37964.09375000000   22248.70703125000   47967.44921875000   41894.11328125000   45579.08593750000   46170.53515625000   40208.76953125000   54683.29687500000   63026.53515625000   43219.98828125000   48348.19140625000   61562.70312500000   95519.46093750000   82011.71093750000   117400.0390625000   101927.0234375000   187548.7812500000   271932.6250000000   253079.2968750000   350847.3437500000   511813.5937500000   683813.6250000000   704811.9375000000   974658.7500000000   1723200.750000000   1861593.500000000   1299262.750000000
2007-08-18/07:57:12.733   7820.106445312500   10959.84960937500   31372.24414062500   25144.32226562500   37815.87109375000   28473.05273437500   25427.09960937500   44769.61328125000   29003.59179687500   29300.80859375000   36276.82812500000   40208.76953125000   54683.30078125000   52522.07812500000   54025.02343750000   48348.19531250000   84648.83593750000   63679.53125000000   114816.6015625000   150943.1875000000   152890.9531250000   187548.7968750000   229442.6406250000   286823.7187500000   350847.3750000000   495303.0625000000   748941.5000000000   736850.1875000000   1006101.250000000   1661651.875000000   1681421.000000000   1358325.125000000
2007-08-18/07:57:15.733   23460.34765625000   25051.11132812500   25097.78515625000   22001.27734375000   25210.55859375000   34800.41796875000   34962.28906250000   31978.26757812500   45116.75000000000   45579.08984375000   52766.35546875000   50261.00000000000   37594.73046875000   52522.08203125000   54025.02734375000   59505.51171875000   76953.46093750000   87559.47656250000   82011.71875000000   100628.5234375000   152890.9687500000   187548.7968750000   246438.6406250000   303696.0000000000   367554.7187500000   511813.6562500000   716377.5625000000   704812.0000000000   911774.3125000000   1723200.875000000   1801535.750000000   1299262.875000000
2007-08-18/07:57:18.734   12512.17480468750   10959.84960937500   31372.24609375000   25144.32226562500   28361.88281250000   34800.41406250000   23837.90429687500   25582.60156250000   51562.02343750000   39067.77343750000   36276.82812500000   46910.25390625000   51265.58593750000   38516.16015625000   72033.44531250000   74381.96093750000   61562.70703125000   95519.46875000000   82011.71093750000   134171.6093750000   110421.0000000000   204598.8750000000   288928.6875000000   269951.5000000000   367554.7187500000   528324.2500000000   781505.6250000000   704812.0000000000   1131872.125000000   1600103.500000000   1861593.625000000   1299262.875000000
2007-08-18/07:57:21.735   14076.20019531250   15656.93554687500   21960.56054687500   31430.42187500000   28361.88671875000   31636.73828125000   31783.89453125000   51165.30468750000   45116.75781250000   45579.09375000000   39574.73437500000   53611.75000000000   37594.73437500000   52522.08984375000   54025.03125000000   59505.51953125000   76953.46875000000   87559.48437500000   65609.32031250000   125785.8437500000   152890.9843750000   170498.7812500000   263434.6562500000   286823.7812500000   367554.7812500000   528324.3125000000   716377.6250000000   800927.1875000000   1006101.375000000   1661652.250000000   1801535.875000000   1240201.125000000
2007-08-18/07:57:24.736   18768.27539062500   17222.63085937500   28235.01953125000   25144.32812500000   40967.21093750000   37964.10546875000   31783.89648437500   28780.43945312500   35448.85937500000   48834.75781250000   49468.45703125000   40208.77734375000   47847.87890625000   45519.12500000000   46821.67578125000   59505.52343750000   61562.71875000000   103479.4921875000   114816.6328125000   100628.5468750000   169879.0312500000   196073.8750000000   322920.9687500000   303696.0625000000   334140.1250000000   528324.3125000000   683813.8125000000   704812.1250000000   943216.6875000000   1600103.875000000   1801536.000000000   1240201.250000000
2007-08-18/07:57:27.737   25024.37890625000   20354.02539062500   23529.17578125000   25144.32812500000   23634.90039062500   28473.06250000000   47675.90234375000   25582.60937500000   41894.12500000000   45579.10156250000   39574.73828125000   53611.75781250000   37594.73828125000   56023.58203125000   36016.65234375000   48348.20703125000   69258.09375000000   95519.49218750000   82011.73437500000   109014.3125000000   127408.9921875000   204598.9218750000   271932.7187500000   269951.5625000000   367554.8125000000   528324.3750000000   683813.8750000000   736850.4375000000   1006101.500000000   1723201.375000000   1741478.625000000   1240201.250000000
2007-08-18/07:57:30.738   23460.35351562500   31313.91210937500   28235.02343750000   15715.19531250000   34664.55078125000   37964.10937500000   23837.91210937500   38373.94921875000   29003.60156250000   52090.42578125000   52766.37109375000   36858.04296875000   41012.45312500000   56023.58203125000   57626.72265625000   52067.31640625000   61562.72656250000   103479.5078125000   90212.95312500000   117400.0859375000   118915.0156250000   179023.8281250000   263434.7187500000   354313.0625000000   367554.8437500000   478792.6875000000   683813.8750000000   704812.1875000000   1068986.750000000   1600104.000000000   1741478.750000000   1240201.375000000
2007-08-18/07:57:33.739   31280.49023437500   15656.93750000000   34509.48828125000   31430.42578125000   20483.57617187500   25309.38281250000   44497.50000000000   28780.44140625000   51562.03906250000   42323.44140625000   42872.64453125000   43559.52343750000   41012.45312500000   63026.55859375000   50423.35937500000   59505.52734375000   61562.72656250000   79599.50781250000   123017.8828125000   117400.0859375000   152891.0000000000   221649.0468750000   271932.7187500000   303696.0937500000   334140.1562500000   511813.7812500000   651250.1250000000   768888.8125000000   911774.5625000000   1661652.500000000   1741478.625000000   1240201.375000000
2007-08-18/07:57:36.740   18768.27929687500   25051.12109375000   25097.79492187500   20429.76367187500   44118.55468750000   34800.42968750000   31783.90429687500   51165.31640625000   35448.86718750000   35812.13281250000   42872.65234375000   36858.04687500000   51265.60546875000   56023.58984375000   72033.47656250000   55786.42968750000   76953.48437500000   95519.50781250000   123017.8984375000   117400.1015625000   135903.0156250000   204598.9531250000   288928.8125000000   337440.7500000000   334140.1875000000   594367.1875000000   651250.2500000000   672774.1250000000   1006101.687500000   1661652.625000000   1681421.875000000   1299263.375000000
2007-08-18/07:57:39.740   31280.49609375000   17222.63671875000   37646.73046875000   34573.48437500000   34664.55468750000   37964.11718750000   34962.30468750000   47967.47656250000   45116.77343750000   39067.79296875000   36276.84375000000   60313.26953125000   54683.32812500000   52522.10546875000   64830.10546875000   66943.76562500000   69258.10937500000   119399.5546875000   106615.4218750000   125785.8828125000   144397.0156250000   187548.8906250000   263434.7500000000   337440.7812500000   400969.7187500000   511813.8750000000   716377.8750000000   768888.9375000000   974659.3125000000   1661652.750000000   1801536.500000000   1299263.500000000
2007-08-18/07:57:42.741   28152.44140625000   25051.12304687500   23529.18359375000   31430.43359375000   28361.89843750000   37964.11718750000   31783.90820312500   31978.28320312500   51562.05078125000   48834.77343750000   29681.04296875000   30156.57421875000   51265.61328125000   63026.57421875000   57626.73828125000   66943.76562500000   84648.88281250000   79599.53125000000   106615.4296875000   109014.3437500000   127409.0312500000   247224.3281250000   271932.7812500000   337440.7812500000   367554.9062500000   511813.9062500000   618686.6875000000   704812.3750000000   974659.3125000000   1600104.375000000   1861594.625000000   1299263.625000000
2007-08-18/07:57:45.742   14076.20605468750   18788.33398437500   17254.72656250000   28287.38281250000   23634.90625000000   28473.06835937500   28605.50976562500   51165.32421875000   45116.77343750000   39067.79296875000   46170.56250000000   30156.57421875000   37594.74609375000   52522.10937500000   64830.10546875000   52067.32421875000   69258.11718750000   79599.52343750000   73810.54687500000   109014.3359375000   161385.0625000000   187548.8906250000   246438.7500000000   337440.7812500000   300725.6562500000   511813.9062500000   683814.0625000000   672774.1875000000   1068987.000000000   1538556.250000000   1861594.625000000   1358325.875000000
2007-08-18/07:57:48.743   12512.18359375000   18788.33593750000   21960.57031250000   23572.81445312500   31513.23046875000   28473.07226562500   28605.51367187500   47967.48437500000   29003.61132812500   42323.45703125000   49468.47656250000   43559.53906250000   44430.18359375000   49020.62890625000   54025.05859375000   74382.00781250000   69258.12500000000   87559.53125000000   106615.4453125000   109014.3515625000   118915.0546875000   230174.1875000000   271932.8125000000   388058.0000000000   367554.9687500000   594367.3125000000   748942.0000000000   768889.0625000000   1006101.875000000   1723202.000000000   1621365.500000000   1181140.250000000
2007-08-18/07:57:51.744   10948.16015625000   25051.12695312500   25097.80273437500   23572.81640625000   28361.90429687500   41127.81250000000   31783.91210937500   35176.12500000000   58007.34375000000   45579.12109375000   49468.48046875000   43559.54296875000   44430.18359375000   56023.60546875000   50423.37890625000   66943.78125000000   84648.89843750000   63679.57812500000   90212.99218750000   109014.3593750000   152891.0625000000   213124.0781250000   263434.8125000000   286823.9375000000   484507.3750000000   495303.4375000000   716378.0625000000   672774.3125000000   974659.5000000000   1661653.125000000   1801537.000000000   1240201.875000000
2007-08-18/07:57:54.745   12512.18457031250   20354.03515625000   25097.80468750000   28287.39062500000   37815.89843750000   31636.75781250000   31783.91406250000   28780.45507812500   41894.14843750000   58601.78125000000   29681.04882812500   40208.80078125000   47847.90625000000   70029.57031250000   72033.50000000000   96696.75000000000   57715.07031250000   71639.56250000000   106615.4531250000   125785.9218750000   135903.0625000000   196073.9843750000   271932.8437500000   286823.9687500000   367555.0000000000   495303.4375000000   748942.0625000000   704812.5000000000   974659.5625000000   1661653.250000000   1861595.000000000   1299263.875000000
2007-08-18/07:57:57.746   21896.33984375000   23485.43164062500   25097.80468750000   20429.77148437500   28361.90625000000   28473.07812500000   44497.52343750000   44769.65234375000   41894.14843750000   32556.48828125000   36276.85546875000   53611.78906250000   37594.75781250000   42017.67187500000   79236.89062500000   55786.44921875000   92344.30468750000   87559.54687500000   123017.9531250000   125785.9296875000   144397.0625000000   161973.8750000000   288928.9375000000   337440.8750000000   434384.7812500000   495303.4687500000   651250.5000000000   704812.5625000000   1006102.062500000   1661653.375000000   1681422.500000000   1299264.000000000
2007-08-18/07:58:00.747   20332.31250000000   21919.73437500000   31372.26953125000   44002.66015625000   44118.57031250000   37964.12890625000   44497.52343750000   41571.80859375000   38671.51171875000   32556.48828125000   42872.66796875000   50261.03906250000   61518.79296875000   56023.60937500000   72033.50781250000   66943.78125000000   84648.90625000000   87559.54687500000   106615.4609375000   117400.1406250000   118915.0703125000   170498.8906250000   229442.8281250000   286823.9687500000   350847.6562500000   528324.6250000000   651250.4375000000   704812.5625000000   1068987.250000000   1600104.750000000   1741479.500000000   1240202.000000000
2007-08-18/07:58:03.747   14076.21191406250   23485.43554687500   25097.80859375000   28287.39453125000   25210.58007812500   37964.13281250000   44497.52734375000   20785.87695312500   48339.42968750000   48834.79296875000   46170.58203125000   26805.84765625000   37594.76171875000   63026.59765625000   64830.13281250000   66943.78906250000   84648.91406250000   71639.57031250000   73810.57812500000   159329.1562500000   152891.0937500000   230174.2656250000   263434.8750000000   286824.0000000000   417677.3437500000   511814.1250000000   716378.1875000000   768889.3125000000   1006102.187500000   1600105.000000000   1801537.375000000   1240202.125000000
2007-08-18/07:58:06.748   10948.16308593750   17222.64453125000   25097.80859375000   37716.55468750000   44118.57812500000   22145.72070312500   25427.12500000000   28780.46289062500   32226.25195312500   32556.49414062500   52766.40625000000   33507.32812500000   44430.19921875000   63026.60156250000   46821.71484375000   48348.24218750000   76953.53125000000   79599.56250000000   114816.7187500000   125785.9453125000   127409.0859375000   187548.9843750000   271932.9062500000   303696.2812500000   384262.4687500000   528324.7500000000   716378.2500000000   736850.9375000000   1068987.500000000   1538557.000000000   1681422.750000000   1299264.125000000
2007-08-18/07:58:09.749   25024.39843750000   12525.55664062500   21960.58007812500   34573.50390625000   31513.24414062500   31636.76757812500   41319.12890625000   38373.97656250000   38671.52343750000   39067.81250000000   39574.76953125000   36858.07031250000   44430.19921875000   63026.60546875000   50423.39843750000   89258.52343750000   61562.77343750000   71639.57812500000   123017.9765625000   125785.9531250000   135903.0937500000   187548.9843750000   263434.9062500000   303696.3125000000   350847.7500000000   478793.0312500000   683814.3750000000   736851.0000000000   974659.8125000000   1538557.125000000   1801537.500000000   1240202.250000000
2007-08-18/07:58:12.750   21896.34375000000   23485.43750000000   28235.04296875000   17286.72851562500   28361.91210937500   44291.51171875000   28605.52343750000   41571.81640625000   48339.43359375000   42323.47265625000   42872.67578125000   43559.55468750000   51265.63671875000   52522.13281250000   57626.76562500000   59505.57031250000   69258.14843750000   71639.57812500000   106615.4843750000   125785.9531250000   135903.0937500000   170498.9218750000   254936.8906250000   286824.0312500000   350847.7187500000   528324.7500000000   748942.2500000000   768889.3750000000   974659.8125000000   1784752.000000000   1741480.000000000   1240202.250000000
2007-08-18/07:58:15.751   18768.29296875000   28182.53710937500   34509.51562500000   28287.40234375000   31513.24804687500   28473.08789062500   41319.13281250000   25582.63085937500   41894.16406250000   42323.48046875000   39574.77343750000   53611.80468750000   51265.64453125000   42017.68359375000   72033.53125000000   29752.73632812500   76953.54687500000   71639.58593750000   98414.25781250000   100628.6406250000   161385.1562500000   196074.0625000000   271932.9687500000   320568.6562500000   384262.5312500000   528324.8750000000   651250.6875000000   672774.6250000000   1006102.437500000   1661653.875000000   1801537.750000000   1240202.375000000
2007-08-18/07:58:18.752   31280.51757812500   20354.04492187500   25097.81445312500   22001.30273437500   17332.26953125000   31636.77148437500   25427.13085937500   47967.51171875000   35448.89453125000   42323.48046875000   49468.50390625000   53611.80859375000   41012.48828125000   52522.14453125000   50423.40625000000   89258.53906250000   84648.93750000000   71639.59375000000   98414.26562500000   109014.4140625000   118915.1171875000   196074.0625000000   263434.9375000000   354313.3750000000   350847.7812500000   561346.1875000000   651250.7500000000   640736.6250000000   1006102.437500000   1661654.000000000   1681423.125000000   1299264.500000000
2007-08-18/07:58:21.753   15640.24218750000   18788.34765625000   28235.05078125000   25144.35351562500   28361.91992187500   37964.14453125000   28605.53125000000   38373.98437500000   35448.89453125000   45579.14453125000   46170.59765625000   40208.82031250000   44430.21093750000   70029.60937500000   72033.53906250000   66943.81250000000   84648.94531250000   71639.59375000000   114816.7500000000   150943.3906250000   135903.1250000000   221649.2656250000   271933.0000000000   337441.0312500000   400970.0312500000   495303.6875000000   716378.4375000000   704812.8750000000   974660.0625000000   1600105.500000000   1681423.250000000   1358326.875000000
2007-08-18/07:58:24.754   21896.34960937500   21919.74414062500   18823.35546875000   25144.35546875000   34664.58593750000   50618.91015625000   41319.14062500000   35176.14843750000   29003.63085937500   39067.82421875000   36276.87500000000   80417.86718750000   47847.93359375000   63026.62500000000   64830.16015625000   59505.58984375000   84648.95312500000   71639.60156250000   98414.27343750000   109014.4296875000   127409.1250000000   179024.0000000000   254936.9687500000   303696.4062500000   367555.2187500000   561346.2500000000   683814.5625000000   768889.6250000000   1006102.562500000   1661654.125000000   1741480.500000000   1240202.625000000
2007-08-18/07:58:27.754   15640.24316406250   31313.94140625000   28235.05078125000   37716.56640625000   34664.58593750000   31636.77539062500   34962.33203125000   47967.51562500000   45116.80859375000   45579.14843750000   52766.42187500000   43559.57031250000   44430.21093750000   63026.62109375000   57626.78125000000   59505.58984375000   69258.16406250000   71639.60156250000   73810.60156250000   117400.2031250000   152891.1562500000   196074.0781250000   246438.9375000000   269951.8437500000   417677.5000000000   511814.3125000000   651250.8125000000   736851.1875000000   943217.7500000000   1600105.625000000   1621366.625000000   1181141.000000000
2007-08-18/07:58:30.755   17204.27148437500   20354.04882812500   18823.35742187500   22001.30859375000   40967.26171875000   37964.15234375000   57211.18750000000   35176.15234375000   35448.90234375000   45579.15234375000   42872.69531250000   23455.12304687500   44430.21875000000   63026.62890625000   39618.37109375000   55786.48437500000   61562.79687500000   87559.60156250000   123018.0234375000   117400.2187500000   169879.2343750000   187549.0625000000   246438.9843750000   286824.1562500000   384262.6562500000   528325.0000000000   748942.5625000000   672774.8125000000   1006102.687500000   1661654.375000000   1801538.250000000   1181141.250000000
2007-08-18/07:58:33.756   14076.21972656250   17222.65429687500   14117.51367187500   18858.26171875000   28361.92578125000   20563.89062500000   34962.33984375000   38373.99609375000   41894.17968750000   52090.48828125000   46170.60937500000   40208.83203125000   44430.21875000000   70029.62500000000   54025.10546875000   81820.31250000000   69258.17968750000   87559.60156250000   82011.83593750000   109014.4453125000   118915.1484375000   187549.0781250000   263435.0312500000   303696.4375000000   367555.2812500000   528325.0000000000   683814.6875000000   736851.3125000000   1006102.750000000   1661654.375000000   1741480.750000000   1181141.250000000
2007-08-18/07:58:36.757   17204.27148437500   18788.35156250000   21960.58984375000   28287.41015625000   22059.26562500000   34800.46484375000   34962.33984375000   44769.67968750000   38671.53906250000   39067.82812500000   39574.78906250000   40208.82812500000   44430.21875000000   56023.64843750000   64830.16796875000   48348.26562500000   76953.57031250000   59699.63281250000   61508.80468750000   109014.4453125000   127409.1484375000   161973.9843750000   271933.0312500000   303696.4375000000   367555.2500000000   511814.3750000000   618687.2500000000   768889.6875000000   1068988.000000000   1723203.375000000   1681423.625000000   1240202.750000000
2007-08-18/07:58:39.758   23460.38476562500   18788.35351562500   28235.05859375000   25144.36328125000   14180.95019531250   34800.47265625000   38140.74609375000   47967.53125000000   41894.18359375000   45579.16015625000   39574.79296875000   50261.07812500000   47847.94531250000   56023.65625000000   79236.95312500000   48348.27343750000   46172.06250000000   71639.61718750000   106615.5468750000   92242.92187500000   144397.1875000000   221649.3281250000   220945.0312500000   337441.1562500000   367555.3125000000   561346.4375000000   683814.7500000000   736851.3750000000   1006102.875000000   1661654.625000000   1681423.750000000   1122080.250000000
2007-08-18/07:58:42.759   23460.38671875000   31313.95312500000   20391.97656250000   14143.69335937500   15756.61328125000   23727.57617187500   38140.75000000000   25582.64453125000   25781.00781250000   58601.83593750000   46170.61718750000   53611.83203125000   54683.39453125000   45519.19140625000   32415.02539062500   52067.38671875000   69258.19531250000   95519.62500000000   90213.07812500000   92242.92187500000   161385.2343750000   170499.0312500000   271933.0937500000   354313.5625000000   400970.1875000000   528325.1250000000   683814.8125000000   736851.4375000000   974660.4375000000   1600106.125000000   1741481.000000000   1240203.000000000
2007-08-18/07:58:45.760   23460.38671875000   23485.45312500000   18823.36132812500   31430.47070312500   34664.59765625000   41127.85156250000   28605.54492187500   47967.53515625000   41894.18750000000   45579.16796875000   49468.53125000000   46910.33593750000   44430.23046875000   56023.66015625000   50423.42968750000   55786.50000000000   76953.58593750000   79599.62500000000   114816.8046875000   117400.2500000000   144397.2031250000   196074.1718750000   271933.1250000000   286824.2187500000   434385.1562500000   462282.8125000000   683814.8750000000   800928.4375000000   974660.5000000000   1661654.750000000   1681424.000000000   1240203.125000000
2007-08-18/07:58:48.761   21896.35937500000   37576.76562500000   31372.30078125000   20429.79101562500   37815.93750000000   25309.41992187500   15891.95507812500   28780.48437500000   32226.27734375000   42323.50390625000   42872.71093750000   60313.34375000000   34177.07812500000   56023.66406250000   50423.43359375000   52067.39062500000   69258.20312500000   87559.63281250000   106615.5625000000   142557.6562500000   110421.1953125000   179024.0937500000   246439.0625000000   286824.2500000000   367555.3750000000   528325.1875000000   651251.1250000000   768889.9375000000   1006103.000000000   1661654.875000000   1681424.125000000   1181141.625000000
2007-08-18/07:58:51.761   9384.145507812500   18788.35742187500   15686.13183593750   25144.36523437500   28361.93359375000   31636.78906250000   20659.54882812500   35176.16406250000   16113.12011718750   26045.20312500000   42872.70703125000   53611.83593750000   51265.67578125000   56023.66406250000   50423.43359375000   59505.61718750000   61562.81640625000   79599.62500000000   123018.0625000000   142557.6406250000   127409.1796875000   179024.0781250000   271933.1250000000   320568.8437500000   350847.9687500000   528325.1875000000   683814.8750000000   640736.9375000000   1006103.000000000   1723203.875000000   1681424.000000000   1181141.625000000
2007-08-18/07:58:54.762   17204.27929687500   28182.55859375000   12548.90429687500   28287.42187500000   25210.60546875000   23727.58203125000   23837.94921875000   44769.69921875000   45116.83593750000   32556.52343750000   39574.80468750000   60313.35156250000   44430.23828125000   35014.74609375000   79236.97656250000   52067.39843750000   57715.13281250000   87559.64062500000   106615.5703125000   117400.2734375000   118915.1953125000   221649.3906250000   212447.1093750000   286824.2812500000   350848.0312500000   511814.5937500000   683814.9375000000   800928.5625000000   1006103.125000000   1600106.500000000   1741481.500000000   1240203.375000000
2007-08-18/07:58:57.763   25024.42187500000   25051.15820312500   21960.59960937500   17286.74609375000   25210.60546875000   18982.06054687500   41319.16406250000   44769.69921875000   45116.83593750000   39067.84765625000   52766.45703125000   30156.61718750000   51265.68359375000   52522.18359375000   54025.12890625000   74382.10156250000   84649.00000000000   87559.64062500000   98414.33593750000   125786.0703125000   144397.2343750000   213124.3281250000   254937.1250000000   244643.7031250000   334140.6875000000   462282.9375000000   683815.0000000000   736851.6250000000   1006103.187500000   1661655.125000000   1741481.500000000   1181141.750000000
2007-08-18/07:59:00.764   17204.28125000000   25051.16015625000   25097.83398437500   9429.128906250000   25210.60742187500   25309.42578125000   20659.55273437500   25582.65234375000   58007.41796875000   42323.51562500000   42872.71875000000   40208.85156250000   61518.86718750000   38516.23437500000   54025.13281250000   59505.62890625000   61562.83203125000   79599.64843750000   106615.5859375000   142557.6875000000   135903.2187500000   213124.3437500000   237941.1093750000   303696.5937500000   334140.7187500000   495304.0625000000   716378.9375000000   704813.3750000000   1006103.250000000   1661655.250000000   1741481.625000000   1299265.500000000
2007-08-18/07:59:03.765   15640.25292968750   28182.56054687500   50195.75781250000   23572.84570312500   28361.93945312500   23727.58398437500   28605.55078125000   28780.49023437500   35448.92187500000   48834.84375000000   32978.99218750000   53611.84765625000   41012.51953125000   70029.65625000000   57626.82031250000   66943.85937500000   69258.21093750000   71639.64843750000   90213.10156250000   134171.8750000000   127409.2109375000   230174.5000000000   271933.1875000000   320568.9062500000   417677.7812500000   478793.4687500000   683815.0000000000   736851.6875000000   1006103.250000000   1600106.625000000   1741481.625000000   1181141.875000000
2007-08-18/07:59:06.766   28152.48437500000   25051.16210937500   25097.83789062500   11000.65332031250   34664.61328125000   14236.54296875000   31783.95703125000   35176.17578125000   45116.84375000000   39067.85546875000   49468.55078125000   46910.35156250000   54683.41796875000   56023.68359375000   57626.82812500000   59505.63671875000   50019.77343750000   71639.65625000000   90213.11718750000   109014.5156250000   93433.26562500000   196074.2500000000   237941.1406250000   253079.8437500000   417677.8437500000   528325.3750000000   651251.3125000000   640737.1875000000   911776.1875000000   1600106.875000000   1561311.500000000   1181142.000000000
2007-08-18/07:59:09.767   21896.36914062500   12525.57031250000   20391.98632812500   31430.48437500000   25210.61132812500   37964.17968750000   31783.95898437500   23983.73828125000   35448.92968750000   45579.18750000000   39574.81640625000   46910.35546875000   51265.69531250000   49020.70312500000   36016.71875000000   74382.11718750000   69258.22656250000   87559.66406250000   114816.8593750000   75471.45312500000   135903.2500000000   187549.2031250000   203949.1875000000   286824.3437500000   367555.5000000000   511814.7500000000   651251.3750000000   640737.2500000000   1006103.437500000   1661655.500000000   1681424.750000000   1240203.625000000
2007-08-18/07:59:12.768   17204.28515625000   7828.479492187500   9411.679687500000   28287.43164062500   31513.28125000000   23727.58984375000   34962.36328125000   44769.71484375000   35448.92968750000   45579.19140625000   32979.00000000000   60313.37109375000   41012.53125000000   56023.69140625000   46821.76953125000   59505.64453125000   69258.23437500000   79599.66406250000   98414.36718750000   92242.97656250000   152891.2968750000   213124.3906250000   263435.2187500000   303696.6562500000   317433.4687500000   561346.7500000000   651251.3750000000   736851.8750000000   974661.0000000000   1538558.875000000   1621368.125000000   1240203.750000000
2007-08-18/07:59:15.768   20332.34179687500   15656.96875000000   28235.07812500000   28287.43359375000   28361.94726562500   31636.80664062500   20659.55859375000   28780.50000000000   51562.14062500000   39067.86328125000   46170.64453125000   50261.11328125000   44430.25390625000   38516.24609375000   46821.77343750000   66943.88281250000   84649.03125000000   71639.67187500000   114816.8671875000   117400.3203125000   135903.2656250000   213124.4062500000   254937.2031250000   244643.7812500000   350848.1562500000   528325.4375000000   651251.4375000000   704813.5625000000   911776.3750000000   1661655.750000000   1681424.875000000   1240203.750000000
2007-08-18/07:59:18.769   21896.37109375000   20354.06640625000   21960.60546875000   28287.43164062500   17332.28710937500   34800.49218750000   44497.58593750000   15989.15136718750   24169.70703125000   32556.53515625000   42872.73046875000   46910.35937500000   41012.53125000000   49020.70703125000   64830.21875000000   66943.88281250000   61562.84765625000   87559.67187500000   98414.36718750000   92242.97656250000   118915.2421875000   238699.6562500000   288929.3437500000   286824.3750000000   384262.9687500000   528325.4375000000   683815.2500000000   736851.8750000000   974661.0000000000   1600107.125000000   1681424.875000000   1299265.750000000
2007-08-18/07:59:21.770   12512.20507812500   20354.06835937500   25097.84375000000   31430.49218750000   28361.95117187500   25309.43554687500   28605.56250000000   35176.18359375000   29003.66210937500   52090.53515625000   42872.73437500000   53611.87109375000   30759.38281250000   63026.69140625000   57626.84375000000   48348.30859375000   84649.03906250000   59699.69140625000   106615.6250000000   83857.22656250000   161385.3593750000   196074.2968750000   229443.2031250000   337441.4062500000   350848.2187500000   511814.8750000000   748943.3125000000   672775.4375000000   974661.1250000000   1600107.250000000   1621368.375000000   1240204.000000000
2007-08-18/07:59:24.771   15640.26074218750   18788.36914062500   10980.29687500000   31430.49414062500   20483.62109375000   20563.91015625000   31783.96875000000   35176.18750000000   51562.14843750000   35812.20312500000   42872.73828125000   43559.61718750000   37594.82031250000   70029.69531250000   50423.46875000000   66943.89062500000   61562.85937500000   79599.67968750000   98414.38281250000   100628.7656250000   93433.29687500000   179024.2031250000   271933.3125000000   337441.4375000000   334140.8750000000   594368.3750000000   716379.3125000000   704813.6875000000   1068989.000000000   1661656.000000000   1741482.375000000   1240204.000000000
2007-08-18/07:59:27.772   7820.126464843750   25051.17187500000   17254.75976562500   17286.75390625000   37815.96484375000   44291.57812500000   34962.37500000000   38374.03515625000   45116.86328125000   42323.53515625000   42872.74218750000   53611.87890625000   37594.82031250000   49020.71875000000   57626.85156250000   37190.98828125000   76953.64843750000   71639.68750000000   106615.6406250000   117400.3437500000   169879.4218750000   170499.1718750000   288929.4062500000   286824.4687500000   367555.6250000000   478793.7187500000   683815.3750000000   768890.5000000000   1068989.125000000   1784754.750000000   1621368.500000000   1122081.250000000
2007-08-18/07:59:30.773   15640.26074218750   25051.17187500000   28235.08398437500   25144.38476562500   34664.62500000000   31636.81250000000   28605.56640625000   28780.50390625000   32226.30078125000   42323.53515625000   42872.73828125000   53611.87500000000   54683.43750000000   52522.21093750000   46821.78125000000   40910.09375000000   69258.25000000000   79599.67968750000   98414.39062500000   117400.3437500000   118915.2656250000   187549.2656250000   305925.5312500000   286824.4375000000   350848.2500000000   495304.3125000000   651251.5625000000   704813.7500000000   1068989.125000000   1661656.125000000   1621368.500000000   1240204.000000000
2007-08-18/07:59:33.774   17204.29101562500   18788.37304687500   21960.61328125000   28287.44335937500   17332.29296875000   18982.07226562500   28605.57031250000   23983.75000000000   19335.76562500000   42323.53906250000   36276.92187500000   50261.12890625000   51265.71875000000   56023.71093750000   72033.63281250000   59505.66796875000   53867.48437500000   79599.69531250000   90213.16406250000   109014.5703125000   127409.2890625000   196074.3437500000   229443.2500000000   261516.0937500000   300726.2812500000   495304.3750000000   781507.6250000000   672775.6250000000   1006103.875000000   1661656.250000000   1681425.500000000   1181142.625000000
2007-08-18/07:59:36.775   21896.37890625000   18788.37304687500   21960.61523437500   18858.28320312500   25210.62500000000   31636.81835937500   25427.16796875000   31978.35156250000   48339.51562500000   29300.88671875000   32979.01562500000   53611.88671875000   41012.55078125000   45519.23828125000   50423.48046875000   104135.2031250000   69258.26562500000   95519.72656250000   123018.1796875000   117400.3593750000   169879.4531250000   213124.4843750000   229443.2656250000   354313.9062500000   334140.9375000000   561347.0000000000   716379.4375000000   704813.8750000000   974661.4375000000   1723205.500000000   1681425.625000000   1299266.375000000
2007-08-18/07:59:39.775   15640.26464843750   15656.97558593750   17254.76367187500   15715.23339843750   22059.29296875000   34800.51171875000   28605.57226562500   47967.58593750000   35448.94921875000   42323.54687500000   52766.49609375000   46910.38281250000   51265.72656250000   49020.73046875000   43220.10937500000   55786.55468750000   69258.26562500000   87559.71093750000   90213.17187500000   125786.1640625000   135903.3281250000   204599.4375000000   288929.5000000000   269952.2500000000   434385.5937500000   495304.4375000000   586124.4375000000   672775.6875000000   1006104.000000000   1723205.625000000   1501256.625000000   1181142.750000000
2007-08-18/07:59:42.776   21896.38281250000   20354.07617187500   15686.14843750000   17286.75976562500   25210.62695312500   20563.91796875000   28605.57421875000   28780.51367187500   35448.94921875000   39067.88281250000   36276.92968750000   40208.88281250000   41012.55468750000   49020.73437500000   57626.86718750000   40910.10546875000   69258.27343750000   79599.71093750000   82011.94531250000   125786.1718750000   118915.3046875000   144924.1406250000   288929.5000000000   286824.5312500000   367555.7500000000   528325.6875000000   683815.5625000000   704813.9375000000   1068989.375000000   1600107.875000000   1621369.000000000   1122081.625000000
2007-08-18/07:59:45.777   17204.29492187500   15656.97656250000   37646.81640625000   12572.18457031250   31513.29687500000   23727.60351562500   44497.60937500000   22384.83398437500   41894.23046875000   45579.21484375000   52766.50000000000   60313.40625000000   47848.00000000000   42017.75390625000   72033.64843750000   74382.16406250000   50019.80468750000   95519.73437500000   98414.41406250000   109014.5859375000   144397.3437500000   204599.4375000000   271933.4062500000   269952.2500000000   350848.3437500000   511815.0625000000   651251.7500000000   704813.9375000000   1068989.375000000   1661656.500000000   1561312.625000000   1181142.750000000
2007-08-18/07:59:48.778   20332.35546875000   25051.18164062500   28235.09570312500   25144.39453125000   23634.96289062500   14236.55371093750   20659.57226562500   41571.89453125000   35448.95312500000   32556.55664062500   32979.02343750000   60313.41406250000   44430.28125000000   49020.73828125000   57626.87109375000   66943.92187500000   69258.28125000000   79599.71875000000   123018.2031250000   134172.0000000000   152891.4062500000   161974.2031250000   271933.4375000000   269952.2812500000   417678.1562500000   478793.9062500000   651251.8125000000   768890.8125000000   1006104.125000000   1600108.125000000   1621369.125000000   1181142.875000000
2007-08-18/07:59:51.779   23460.41601562500   28182.58789062500   21960.62109375000   23572.86914062500   37815.98046875000   41127.90234375000   44497.61718750000   35176.20703125000   29003.67773437500   35812.22265625000   46170.67578125000   36858.14062500000   41012.56250000000   42017.76171875000   57626.87500000000   74382.17187500000   69258.28125000000   71639.71875000000   106615.6875000000   134172.0000000000   135903.3593750000   204599.4687500000   254937.3750000000   303696.9062500000   367555.8125000000   495304.5312500000   683815.6875000000   768890.8750000000   1131875.500000000   1538560.000000000   1621369.250000000   1181143.000000000
2007-08-18/07:59:54.780   25024.44726562500   20354.08007812500   28235.09960937500   28287.45312500000   31513.30468750000   34800.51953125000   28605.58007812500   41571.89843750000   29003.67968750000   29300.89648437500   49468.59375000000   50261.14843750000   37594.83984375000   35014.78515625000   50423.49609375000   44629.22656250000   61562.89453125000   63679.72265625000   82011.96093750000   134172.0156250000   118915.3281250000   196074.4218750000   288929.5625000000   286824.5937500000   384263.2500000000   561347.1875000000   716379.6875000000   672775.8750000000   974661.7500000000   1477012.375000000   1681426.125000000   1299266.750000000
2007-08-18/07:59:57.781   25024.44726562500   28182.58984375000   25097.85937500000   23572.86914062500   22059.29882812500   50618.99609375000   25427.17578125000   31978.36132812500   45116.88281250000   32556.55859375000   39574.84765625000   46910.39453125000   54683.46484375000   45519.25000000000   54025.18750000000   26033.68554687500   69258.28125000000   87559.73437500000   90213.19531250000   134172.0000000000   101927.3359375000   161974.2187500000   271933.4687500000   269952.3125000000   367555.8125000000   495304.5625000000   651251.8750000000   640737.7500000000   974661.7500000000   1784755.500000000   1621369.250000000   1122081.750000000
2007-08-18/08:00:00.782   17204.30078125000   14091.28222656250   20392.00585937500   15715.23925781250   31513.30859375000   23727.61132812500   25427.17968750000   31978.36718750000   29003.68359375000   26045.23828125000   49468.60156250000   36858.14843750000   61518.93359375000   52522.24609375000   46821.81250000000   66943.93750000000   69258.29687500000   79599.73437500000   98414.45312500000   100628.8359375000   152891.4375000000   213124.5937500000   271933.5000000000   320569.2812500000   334141.0937500000   561347.2500000000   651252.0000000000   672775.9375000000   1006104.375000000   1661657.125000000   1621369.500000000   1181143.250000000
2007-08-18/08:00:03.782   25024.45312500000   21919.78515625000   21960.62695312500   28287.45898437500   22059.30273437500   31636.83398437500   28605.58593750000   25582.68359375000   41894.25000000000   42323.56250000000   21436.35351562500   50261.15625000000   61518.93750000000   49020.75390625000   54025.19531250000   52067.46484375000   84649.10937500000   63679.73437500000   98414.46093750000   125786.2265625000   161385.4843750000   136399.1875000000   220945.3750000000   269952.3750000000   350848.4687500000   495304.6562500000   683815.8750000000   672776.0000000000   1068989.875000000   1661657.250000000   1741483.750000000   1181143.250000000
2007-08-18/08:00:06.783   18768.33203125000   25051.19140625000   10980.30468750000   23572.87500000000   40967.33593750000   25309.45703125000   34962.39843750000   28780.52734375000   29003.68554687500   52090.57812500000   39574.85546875000   50261.16015625000   34177.12890625000   56023.74609375000   79237.08593750000   48348.35156250000   53867.51953125000   79599.74218750000   90213.21875000000   150943.6875000000   135903.3906250000   196074.4687500000   229443.3906250000   261516.2500000000   384263.3437500000   495304.6562500000   618688.3125000000   576662.0000000000   1068989.875000000   1600108.625000000   1501257.375000000   1181143.375000000
2007-08-18/08:00:09.784   18768.33203125000   14091.28417968750   14117.53906250000   25144.40429687500   25210.64062500000   28473.14843750000   25427.18359375000   28780.52734375000   38671.60937500000   42323.57031250000   46170.69140625000   40208.90234375000   41012.57421875000   45519.26562500000   50423.51171875000   74382.20312500000   76953.71093750000   63679.74218750000   90213.21875000000   134172.0468750000   169879.5468750000   213124.6250000000   246439.4375000000   320569.3437500000   350848.5312500000   528326.0000000000   683815.9375000000   704814.3125000000   1006104.562500000   1661657.375000000   1501257.375000000   1181143.375000000
2007-08-18/08:00:12.785   17204.30273437500   12525.58398437500   25097.86718750000   17286.76757812500   17332.30468750000   25309.45898437500   25427.18359375000   25582.68554687500   35448.96484375000   52090.58203125000   36276.94531250000   46910.40625000000   54683.48046875000   45519.26562500000   57626.89453125000   40910.12500000000   57715.21484375000   79599.74218750000   98414.46875000000   142557.8593750000   135903.3906250000   221649.7031250000   254937.4531250000   269952.3750000000   334141.1250000000   511815.3125000000   618688.3125000000   672776.0625000000   1006104.500000000   1477012.750000000   1561313.375000000   1358329.625000000
2007-08-18/08:00:15.786   23460.42578125000   20354.08984375000   25097.86914062500   14143.71777343750   28361.98046875000   31636.84179687500   31783.99804687500   38374.06640625000   51562.19921875000   45579.24218750000   32979.03906250000   60313.44531250000   44430.30468750000   49020.76562500000   50423.51562500000   52067.47656250000   84649.12500000000   79599.75781250000   114817.0000000000   109014.6562500000   144397.4375000000   153449.2656250000   246439.4687500000   269952.4375000000   400970.8750000000   528326.0000000000   683816.0000000000   672776.1250000000   1068990.125000000   1538560.750000000   1621370.000000000   1181143.500000000
2007-08-18/08:00:18.787   23460.42773437500   15656.98730468750   20392.01367187500   18858.29882812500   31513.32031250000   17400.24609375000   25427.18945312500   57561.18359375000   35448.97265625000   26045.24804687500   46170.69921875000   40208.91015625000   37594.85937500000   38516.28906250000   43220.14062500000   66943.96093750000   84649.13281250000   103479.8281250000   82012.00000000000   125786.2578125000   144397.4531250000   213124.6562500000   237941.4531250000   320569.4062500000   384263.4375000000   561347.4375000000   716380.0000000000   704814.4375000000   1068990.125000000   1600109.000000000   1621370.000000000   1181143.625000000
2007-08-18/08:00:21.788   28152.53515625000   28182.61523437500   17254.78515625000   28287.47851562500   28361.99414062500   28473.16601562500   41319.24609375000   35176.23828125000   32226.34765625000   45579.26562500000   36276.96875000000   36858.17578125000   54683.51562500000   52522.28515625000   36016.78125000000   59505.74218750000   69258.35156250000   87559.82031250000   90213.28125000000   92243.13281250000   127409.4531250000   179024.4687500000   305925.9687500000   337441.9375000000   400971.0625000000   511815.6250000000   618688.7500000000   672776.5000000000   1006105.187500000   1661658.500000000   1681427.625000000   1181144.125000000
2007-08-18/08:00:24.789   18768.34570312500   15656.99511718750   28235.12695312500   18858.30859375000   25210.65625000000   23727.63085937500   34962.42578125000   17588.09765625000   45116.92968750000   35812.25781250000   42872.80468750000   30156.67773437500   34177.15234375000   52522.28906250000   72033.73437500000   66943.99218750000   76953.75781250000   71639.78906250000   90213.28125000000   92243.13281250000   127409.4609375000   187549.5468750000   271933.7187500000   320569.5625000000   367556.1875000000   495305.0312500000   748944.5000000000   672776.5000000000   1006105.250000000   1538561.625000000   1621370.875000000   1122082.875000000
2007-08-18/08:00:27.789   17204.31640625000   21919.80468750000   17254.78710937500   23572.89453125000   20483.65234375000   20563.94335937500   41319.25000000000   38374.08984375000   51562.23046875000   45579.27343750000   39574.88671875000   67015.00781250000   41012.60546875000   38516.31250000000   72033.73437500000   59505.75000000000   69258.35937500000   79599.80468750000   98414.53906250000   117400.5234375000   152891.5781250000   221649.8750000000   271933.7500000000   337441.9687500000   434386.1562500000   528326.3750000000   748944.5000000000   704814.8125000000   1068990.750000000   1477013.875000000   1561314.500000000   1240206.000000000
2007-08-18/08:00:30.790   18768.34765625000   23485.50781250000   23529.26562500000   31430.54492187500   25210.66015625000   34800.55859375000   31784.01953125000   28780.55078125000   41894.28515625000   52090.62109375000   36276.97656250000   40208.93359375000   37594.88281250000   42017.80859375000   57626.94140625000   81820.52343750000   76953.76562500000   71639.79687500000   106615.8046875000   134172.1562500000   178373.7500000000   204599.7031250000   271933.7500000000   354314.4062500000   384263.6562500000   511815.7187500000   651252.6250000000   704814.8750000000   974662.8125000000   1661658.750000000   1621371.125000000   1181144.375000000
2007-08-18/08:00:33.791   20332.38085937500   10959.89453125000   25097.88867187500   20429.83984375000   22059.32421875000   25309.48046875000   25427.20507812500   31978.39843750000   32226.35351562500   39067.93359375000   52766.57031250000   46910.44921875000   61518.99609375000   28011.84765625000   54025.24609375000   74382.26562500000   57715.26562500000   103479.8984375000   98414.55468750000   117400.5312500000   161385.6406250000   221649.8906250000   220945.5937500000   286824.9062500000   384263.6875000000   528326.4375000000   618688.8750000000   672776.6250000000   974662.8125000000   1538561.875000000   1621371.125000000   1181144.375000000
2007-08-18/08:00:36.792   21896.41210937500   17222.70117187500   28235.13281250000   18858.31250000000   31513.34179687500   25309.48242187500   34962.43359375000   28780.55468750000   45116.93750000000   58601.98437500000   29681.15039062500   60313.49218750000   51265.80078125000   35014.82812500000   32415.10742187500   52067.51562500000   53867.57031250000   59699.79687500000   106615.8203125000   109014.7421875000   118915.4687500000   170499.4687500000   254937.6875000000   269952.6250000000   367556.2500000000   511815.7812500000   716380.5625000000   672776.6875000000   1006105.437500000   1600110.125000000   1621371.250000000   1299268.375000000
2007-08-18/08:00:39.793   10948.19921875000   17222.70312500000   23529.27148437500   9429.150390625000   28362.00585937500   37964.26171875000   38140.85156250000   35176.25390625000   35449.00390625000   48834.96093750000   36276.98437500000   43559.69921875000   30759.44140625000   56023.80859375000   39618.48828125000   66944.02343750000   69258.37500000000   95519.88281250000   106615.8359375000   125786.3671875000   118915.4843750000   187549.6093750000   254937.7187500000   337442.0625000000   367556.3125000000   528326.5000000000   651252.7500000000   704815.0000000000   1006105.562500000   1661659.125000000   1621371.500000000   1181144.625000000
2007-08-18/08:00:42.794   21896.41601562500   21919.81054687500   20392.03125000000   34573.61328125000   20483.65820312500   31636.86914062500   20659.60156250000   35176.25390625000   48339.59375000000   52090.63281250000   32979.06640625000   40208.94531250000   37594.89062500000   31513.34179687500   57626.95312500000   55786.64453125000   61562.97265625000   87559.85156250000   90213.31250000000   109014.7500000000   152891.6093750000   170499.4843750000   220945.6250000000   261516.5312500000   350848.8750000000   462284.0312500000   683816.6250000000   672776.7500000000   1006105.562500000   1600110.375000000   1621371.375000000   1122083.250000000
2007-08-18/08:00:45.795   17204.32226562500   34445.44921875000   17254.79296875000   40859.74609375000   37816.03515625000   25309.48632812500   34962.44140625000   38374.10546875000   32226.36132812500   35812.27343750000   32979.07031250000   30156.68945312500   41012.61718750000   42017.82031250000   46821.87109375000   66944.02343750000   69258.38281250000   111439.9687500000   82012.07031250000   109014.7578125000   135903.5468750000   187549.6093750000   203949.6250000000   269952.6875000000   384263.7812500000   495305.2187500000   651252.7500000000   672776.7500000000   1068991.125000000   1723208.375000000   1621371.500000000   1122083.375000000
2007-08-18/08:00:48.796   14076.26074218750   17222.70507812500   25097.89453125000   25144.43359375000   28362.00781250000   31636.87304687500   34962.44140625000   44769.81250000000   32226.36328125000   45579.28906250000   29681.15820312500   36858.19531250000   54683.54296875000   52522.31250000000   57626.96093750000   59505.77343750000   61562.98046875000   95519.89062500000   90213.32031250000   150943.8593750000   161385.6875000000   196074.6875000000   229443.6562500000   269952.6875000000   350848.9062500000   528326.5625000000   748944.8125000000   704815.0625000000   1068991.125000000   1600110.500000000   1501259.125000000   1181144.750000000
2007-08-18/08:00:51.796   40664.83203125000   23485.51757812500   31372.38476562500   20429.84570312500   34664.69531250000   34800.57031250000   31784.03320312500   31978.41015625000   35449.00781250000   22789.60937500000   39574.90625000000   53611.98437500000   54683.54687500000   49020.81640625000   72033.77343750000   66944.03125000000   84649.21875000000   79599.84375000000   131219.6875000000   134172.2031250000   110421.4921875000   179024.5625000000   246439.7187500000   337442.1250000000   400971.3125000000   511815.9375000000   683816.7500000000   672776.8750000000   1006105.750000000   1600110.625000000   1681428.625000000   1181144.750000000
2007-08-18/08:00:54.797   25024.48828125000   21919.81640625000   28235.14453125000   34573.62500000000   18907.99609375000   41127.97265625000   31784.03710937500   44769.82031250000   25781.08398437500   42323.62500000000   42872.83203125000   53611.98828125000   54683.55468750000   45519.32421875000   54025.27343750000   81820.56250000000   61562.99218750000   79599.85156250000   114817.1328125000   142558.0468750000   144397.6093750000   204599.8125000000   263435.8437500000   269952.7500000000   434386.4375000000   478794.7500000000   618689.1875000000   672776.9375000000   1068991.375000000   1600110.875000000   1621371.875000000   1063022.750000000
2007-08-18/08:00:57.798   18768.35742187500   28182.63476562500   25097.90039062500   25144.43750000000   25210.67187500000   25309.49218750000   25427.21679687500   31978.41406250000   29003.72460937500   39067.95312500000   39574.91015625000   40208.95703125000   37594.89843750000   38516.33593750000   72033.78125000000   59505.78515625000   84649.22656250000   63679.82421875000   114817.1328125000   109014.7812500000   118915.5156250000   213124.8906250000   246439.7500000000   303697.3750000000   400971.3437500000   511815.9687500000   683816.8125000000   736853.5625000000   1006105.875000000   1784758.375000000   1741486.125000000   1181144.875000000
2007-08-18/08:01:00.799   20332.39062500000   17222.70898437500   28235.14453125000   20429.84960937500   17332.32812500000   34800.57812500000   34962.44921875000   51165.53515625000   48339.60937500000   39067.95312500000   39574.91406250000   40208.95703125000   34177.17578125000   49020.82421875000   46821.88281250000   59505.78515625000   76953.81250000000   71639.83593750000   123018.4218750000   117400.5937500000   127409.5468750000   179024.5937500000   271933.9062500000   303697.4062500000   334141.5937500000   528326.6875000000   651252.9375000000   704815.2500000000   1068991.375000000   1600110.875000000   1561315.500000000   1181145.000000000
2007-08-18/08:01:03.800   23460.45703125000   25051.22656250000   31372.39257812500   28287.50195312500   31513.35937500000   34800.57812500000   22248.81250000000   47967.67968750000   29003.72851562500   39067.95703125000   39574.91406250000   53611.99609375000   27341.73046875000   56023.82812500000   72033.78906250000   55786.66406250000   84649.23437500000   103479.9609375000   131219.7187500000   109014.7968750000   144397.6250000000   213124.9218750000   271933.9062500000   269952.7812500000   334141.6250000000   528326.6875000000   716380.8750000000   640738.8125000000   1006105.937500000   1415467.375000000   1501259.500000000   1181145.000000000
2007-08-18/08:01:06.801  -2435.167615727762   9782.721227896960   28224.84119612790   10027.59117445808   25184.50891665701   26432.57694029159   5136.604036148583   13037.31187462616   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   38476.82421875000   55719.82812500000   41005.95703125000   67085.87500000000   93433.50781250000   102299.3671875000   118970.1250000000   134975.4218750000   192129.9531250000   264159.5312500000   309339.3125000000   544625.0625000000   786010.3750000000   1230827.875000000   2642399.000000000   2716890.000000000
2007-08-18/08:01:09.802  -2273.988176937041   9847.652795873782   28057.21850288628   10197.00428983667   25150.07325280014   26463.96599703934   5448.813613940603   13233.92532100781   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   38476.82421875000   39799.84375000000   57408.39843750000   67085.88281250000   84939.52343750000   93774.38281250000   118970.1328125000   126539.3984375000   167069.3125000000   189863.9062500000   293058.0312500000   544625.1250000000   817452.3125000000   1230828.000000000   2642399.250000000   2598745.500000000
2007-08-18/08:01:12.803  -2112.808763757629   9912.584353533019   27889.59583627980   10366.41737829562   25115.63759441508   26495.35504879939   5761.023142122724   13430.53873614771   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   46172.21484375000   43779.83984375000   57408.40234375000   83857.43750000000   118915.5546875000   68199.46093750000   118970.1406250000   109667.3906250000   192129.9843750000   231139.2031250000   236073.7968750000   496568.6250000000   817452.3125000000   1353920.625000000   2522272.000000000   2598745.750000000
2007-08-18/08:01:15.803  -1951.629337772562   9977.515916351049   27721.97315635574   10535.83048021439   25081.20193329412   26526.74410305329   6073.232695109795   13627.15216690848   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   38476.83203125000   51739.84375000000   49207.18359375000   83857.44531250000   84939.53906250000   110824.3906250000   101974.3281250000   134975.4531250000   150362.2656250000   198118.9843750000   341902.0312500000   464531.1562500000   786010.5625000000   1230828.250000000   2522272.250000000   2480603.250000000
2007-08-18/08:01:18.804  -1790.449911787496   10042.44747916908   27554.35047643169   10705.24358213316   25046.76627217315   26558.13315730718   6385.442248096866   13823.76559766926   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   30781.45117187500   55719.83984375000   82012.12500000000   67085.89062500000   76445.54687500000   59674.50781250000   135966.0156250000   134975.4531250000   150362.2656250000   214629.0937500000   341902.0312500000   512587.5000000000   848894.4375000000   1230828.125000000   2402146.500000000   2598746.000000000
2007-08-18/08:01:21.805  -1629.270498608083   10107.37903682832   27386.72780982521   10874.65667059211   25012.33061378809   26589.52220906723   6697.651776278986   14020.37901280916   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   34629.14062500000   43779.84765625000   65609.64062500000   83857.44531250000   101927.5390625000   102299.3906250000   118970.1562500000   126539.4296875000   150362.2812500000   189863.9531250000   341902.0625000000   496568.7187500000   848894.5000000000   1292374.375000000   2762528.750000000   2716890.750000000
2007-08-18/08:01:24.806  -1468.091059817362   10172.31060480514   27219.10511658359   11044.06978597070   24977.89494993123   26620.91126581498   7009.861354071007   14216.99245919081   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   46172.22265625000   59699.85156250000   45106.57812500000   46121.50390625000   76445.55468750000   110824.3984375000   144463.9687500000   134975.4687500000   150362.2812500000   156843.8593750000   260495.6406250000   512587.5625000000   817452.5000000000   1230828.375000000   2522272.500000000   2598746.250000000
2007-08-18/08:01:27.807  -1306.911646637949   10237.24216246437   27051.48244997710   11213.48287442965   24943.45929154616   26652.30031757503   7322.070882253129   14413.60587433071   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   34629.14453125000   51739.85156250000   57408.41796875000   67085.90625000000   76445.56250000000   68199.47656250000   93476.43750000000   151847.5468750000   150362.2968750000   206374.0625000000   293058.1250000000   512587.5937500000   911779.0000000000   1230828.375000000   2522272.750000000   2598746.500000000
2007-08-18/08:01:30.808  -1145.732207847229   10302.17373044119   26883.85975673548   11382.89598980823   24909.02362768930   26683.68937432277   7634.280460045149   14610.21932071236   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   30781.45898437500   47759.85156250000   82012.14062500000   75471.67968750000   67951.58593750000   102299.4140625000   101974.3437500000   143411.5156250000   150362.2968750000   173353.9062500000   341902.0937500000   496568.8125000000   786010.6875000000   1292374.500000000   2642400.250000000   2716891.000000000
2007-08-18/08:01:33.809  -984.5527946678158   10367.10528810043   26716.23709012900   11552.30907826718   24874.58796930423   26715.07842608282   7946.489988227269   14806.83273585226   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42324.53515625000   43779.85937500000   65609.65625000000   67085.91406250000   76445.57031250000   110824.4218750000   110472.2656250000   134975.4843750000   167069.3906250000   231139.2968750000   325620.7812500000   544625.3750000000   817452.6875000000   1230828.500000000   2642400.250000000   2598746.750000000
2007-08-18/08:01:36.810  -823.3733686827491   10432.03685091846   26548.61441020494   11721.72218018595   24840.15230818327   26746.46748033672   8258.699541214341   15003.44616661303   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42324.54296875000   51739.86328125000   53307.81640625000   67085.92187500000   76445.57812500000   93774.43750000000   84978.56250000000   160283.6250000000   116948.2656250000   189864.0156250000   309339.5000000000   544625.4375000000   880336.9375000000   1292374.750000000   2642400.750000000   2598747.000000000
2007-08-18/08:01:39.810  -662.1939426976824   10496.96841373649   26380.99173028089   11891.13528210472   24805.71664706231   26777.85653459062   8570.909094201412   15200.05959737381   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   46172.23828125000   39799.86718750000   61509.04687500000   92243.26562500000   63704.60546875000   85249.44531250000   110472.2812500000   118103.4531250000   175422.9531250000   181608.9687500000   260495.7031250000   576663.2500000000   880336.9375000000   1292374.750000000   2642400.500000000   2598747.000000000
2007-08-18/08:01:42.811  -501.0145295182692   10561.89997139573   26213.36906367441   12060.54837056367   24771.28098867724   26809.24558635067   8883.118622383532   15396.67301251371   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42324.54296875000   47759.86328125000   41005.98437500000   75471.69531250000   84939.57031250000   119349.4453125000   118970.2031250000   151847.5781250000   142008.8125000000   222884.2500000000   341902.1875000000   496568.9062500000   880337.0000000000   1230828.750000000   2522273.250000000   2480604.250000000
2007-08-18/08:01:45.812  -339.8350907275490   10626.83153937255   26045.74637043279   12229.96148594226   24736.84532482038   26840.63464309842   9195.328200175552   15593.28645889536   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   25009.93359375000   59699.87500000000   49207.20703125000   75471.70312500000   67951.60156250000   85249.45312500000   101974.3750000000   126539.4843750000   158715.8750000000   214629.2031250000   309339.5312500000   576663.3125000000   754569.1250000000   1292374.875000000   2522273.500000000   2598747.250000000
2007-08-18/08:01:48.813  -178.6556775481358   10691.76309703179   25878.12370382630   12399.37457440121   24702.40966643532   26872.02369485846   9507.537728357674   15789.89987403526   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   50019.94140625000   47759.87109375000   73810.91406250000   67085.92968750000   93433.58593750000   93774.45312500000   127468.1484375000   151847.5937500000   158715.8906250000   181609.0000000000   325620.8750000000   512587.7812500000   880337.0625000000   1169283.125000000   2642401.000000000   2716892.000000000
2007-08-18/08:01:51.814  -17.47623875741556   10756.69466500861   25710.50101058468   12568.78768977979   24667.97400257845   26903.41275160621   9819.747306149695   15986.51332041691   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   30781.47070312500   51739.87109375000   45106.60156250000   62893.05078125000   84939.58593750000   119349.4687500000   118970.2265625000   168719.7187500000   200483.6875000000   231139.3750000000   309339.5625000000   512587.8125000000   817452.9375000000   1292375.125000000   2402148.000000000   2598747.500000000
2007-08-18/08:01:54.815   143.7031744219976   10821.62622266785   25542.87834397820   12738.20077823875   24633.53834419339   26934.80180336626   10131.95683433182   16183.12673555681   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   42324.55078125000   51739.87500000000   57408.44531250000   75471.71875000000   84939.59375000000   85249.46875000000   110472.3125000000   151847.6093750000   142008.8437500000   206374.1718750000   293058.2812500000   496569.0312500000   817453.0000000000   1415468.750000000   2522274.000000000   2716892.250000000
2007-08-18/08:01:57.816   304.8826004070643   10886.55778548587   25375.25566405414   12907.61388015751   24599.10268307242   26966.19085762016   10444.16638731889   16379.74016631758   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   34629.16796875000   43779.88281250000   65609.68750000000   67085.94531250000   76445.60937500000   85249.48437500000   101974.4062500000   134975.5625000000   167069.4687500000   198119.1406250000   309339.6250000000   512587.9062500000   817453.0625000000   1292375.375000000   2282024.500000000   2480605.250000000
2007-08-18/08:02:00.817   466.0620263921310   10951.48934830390   25207.63298413009   13077.02698207628   24564.66702195146   26997.57991187405   10756.37594030596   16576.35359707836   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   34629.16796875000   47759.87890625000   65609.68750000000   67085.94531250000   93433.60156250000   119349.4843750000   118970.2500000000   118103.5000000000   125301.8203125000   206374.1875000000   325620.9375000000   416475.4062500000   848895.1250000000   1292375.250000000   2642401.750000000   2480605.000000000
2007-08-18/08:05:00.869   10136.82745743959   14847.38306579775   15150.27232186262   23241.81296260423   22498.52738205263   28880.92314216943   29488.94887148071   28373.15928651609   24536.13085937500   26302.21484375000   35430.14453125000   33592.17187500000   27307.22265625000   52221.03515625000   28821.19531250000   53126.35937500000   47249.02343750000   62958.50000000000   67936.68750000000   102030.9062500000   142276.9062500000   177266.4218750000   283175.6875000000   394187.6875000000   468461.2500000000   760513.6875000000   927470.8750000000   772754.7500000000   1135986.750000000   1698725.500000000   1485561.250000000                -NaN
2007-08-18/08:05:06.871   10459.18791011647   14977.24683628280   14815.02529731847   23580.64084891888   22429.65571782292   28943.70156240852   30113.37107807351   28766.38810064693   24804.65039062500   18679.48046875000   20311.78906250000   26488.83007812500   42993.09375000000   28604.08984375000   27730.16992187500   57966.12109375000   70043.78125000000   60568.87500000000   88224.74218750000   90168.07812500000   150949.3750000000   162521.2812500000   218254.0781250000   367158.1562500000   476976.8125000000   665548.2500000000   912354.5625000000   740006.9375000000   1163913.000000000   1866268.625000000   1597495.500000000                -NaN
2007-08-18/08:05:09.872   10620.36724646196   15042.17836298928   14647.40271061740   23750.05385661892   22395.22007585327   28975.09059920546   30425.58045742594   28963.00142206158   14423.57519531250   17849.81054687500   36941.97265625000   28897.98046875000   33130.19140625000   31977.34765625000   21973.15429687500   60284.73828125000   44782.04687500000   88478.85937500000   89744.34375000000   120459.3593750000   129960.1796875000   188168.7031250000   251407.1250000000   377653.2500000000   545567.9375000000   758968.0000000000   900116.6250000000   795828.2500000000   1181997.500000000   1880564.750000000   1594565.625000000                -NaN
2007-08-18/08:05:12.873   10781.54658280745   15107.10988969577   14479.78012391632   23919.46686431898   22360.78443388362   29006.47963600241   30737.78983677836   29159.61474347624   26979.09960937500   21075.31250000000   21315.05273437500   38496.84375000000   34173.08593750000   29942.29687500000   36356.81640625000   43255.13671875000   44652.23437500000   61879.68359375000   70268.95312500000   102774.7890625000   133559.3750000000   164173.8750000000   286903.7812500000   367762.3125000000   424581.5937500000   705939.9375000000   912257.5000000000   782049.7500000000   1267096.125000000   1791152.500000000   1626377.250000000                -NaN
2007-08-18/08:05:15.873   10942.72591915294   15172.04141640225   14312.15753721525   24088.87987201902   22326.34879191397   29037.86867279935   31049.99921613079   29356.22806489089   24644.40039062500   22115.09960937500   40945.80468750000   42665.03906250000   41104.32812500000   31526.93750000000   36765.35156250000   29860.25585937500   59188.95312500000   68481.67187500000   124172.0312500000   122051.8671875000   137023.2812500000   201977.8125000000   249590.7656250000   343527.9687500000   513095.0312500000   788357.2500000000   928905.9375000000   715048.1875000000   999220.3750000000   1944603.250000000   1561600.500000000                -NaN
2007-08-18/08:05:18.874   11103.90524269277   15236.97293794995   14144.53496383174   24258.29286625926   22291.91315268023   29069.25770710245   31362.20857067827   29552.84137068467   20729.80273437500   31417.31445312500   35711.35937500000   39498.27343750000   29924.04687500000   31997.58984375000   31666.91796875000   51889.58593750000   57329.60937500000   77058.14843750000   75536.18750000000   113750.2812500000   125349.9921875000   198574.2812500000   272472.9687500000   260248.2968750000   512449.5937500000   784378.6250000000   941134.5000000000   810407.9375000000   1286100.750000000   1921474.875000000   1518461.250000000                -NaN
2007-08-18/08:05:21.875   11265.08457903826   15301.90446465643   13976.91237713067   24427.70587395931   22257.47751071058   29100.64674389939   31674.41795003069   29749.45469209933   30271.00781250000   13662.94921875000   28545.96484375000   38488.89062500000   32274.88476562500   18060.76171875000   37687.03125000000   42551.21093750000   51226.53906250000   71318.04687500000   89745.88281250000   125913.4531250000   136275.9687500000   186493.2343750000   219796.8437500000   377139.3750000000   441861.9687500000   793326.5000000000   873427.7500000000   686344.5625000000   1214810.000000000   1774965.750000000   1559491.000000000                -NaN
2007-08-18/08:05:24.876   11426.26391538375   15366.83599136292   13809.28979042960   24597.11888165936   22223.04186874093   29132.03578069634   31986.62732938312   29946.06801351398   11232.45898437500   28344.93945312500   39405.32421875000   27290.64062500000   30559.66406250000   29510.94335937500   35452.82421875000   42486.47656250000   57280.17968750000   80247.99218750000   79712.00781250000   106268.2031250000   141774.2187500000   193958.9218750000   280221.9687500000   367274.2812500000   521243.7187500000   701429.9375000000   947635.8125000000   811711.2500000000   1232285.625000000   1937434.250000000   1432906.750000000                -NaN
2007-08-18/08:05:27.877   11587.44325172924   15431.76751806941   13641.66720372852   24766.53188935941   22188.60622677128   29163.42481749329   32298.83670873554   30142.68133492864   18298.81445312500   19211.00781250000   22347.24023437500   41959.92578125000   38081.25390625000   35892.67187500000   35130.83203125000   41338.83593750000   65317.76953125000   55442.30078125000   106035.8281250000   116764.7578125000   149669.1875000000   223063.5937500000   280628.9062500000   337807.5312500000   469996.2812500000   702628.7500000000   901307.1875000000   788074.0000000000   1193025.125000000   2014929.625000000   1657776.375000000                -NaN
2007-08-18/08:05:30.878   11748.62258807473   15496.69904477589   13474.04461702745   24935.94489705946   22154.17058480164   29194.81385429023   32611.04608808797   30339.29465634329   12748.37402343750   22352.43554687500   39073.50390625000   38616.61718750000   18103.06054687500   26337.10937500000   29522.40820312500   59418.31640625000   62313.82421875000   60417.45312500000   85736.77343750000   154452.0781250000   119593.0234375000   187325.1250000000   265931.2812500000   333994.3750000000   532021.3750000000   711338.1875000000   863173.1250000000   704480.8750000000   1269978.500000000   1824684.000000000   1576493.250000000                -NaN
2007-08-18/08:05:33.879   11909.80192442022   15561.63057148238   13306.42203032638   25105.35790475951   22119.73494283199   29226.20289108718   32923.25546744039   30535.90797775795   21809.13671875000   19402.46289062500   27650.39843750000   44821.83984375000   28145.35937500000   29214.09179687500   44906.64843750000   46296.89062500000   71443.55468750000   67211.10156250000   64342.43359375000   128394.6093750000   148299.2968750000   211755.4375000000   322077.0625000000   388761.8750000000   505091.9687500000   683815.2500000000   917030.1875000000   808343.1875000000   1123600.750000000   1870503.375000000   1569505.125000000                -NaN
2007-08-18/08:05:36.880   12070.98126076571   15626.56209818886   13138.79944362530   25274.77091245956   22085.29930086234   29257.59192788412   33235.46484679282   30732.52129917260   23603.17968750000   22800.79296875000   41235.66406250000   27105.26953125000   31054.90039062500   37493.82812500000   35615.20703125000   40313.98046875000   83558.81250000000   88326.31250000000   90169.92968750000   128172.7187500000   124461.8828125000   229187.1562500000   240658.6250000000   407379.2812500000   540143.5000000000   846515.6875000000   1032625.500000000   751520.1875000000   1158833.625000000   1960854.750000000   1635217.750000000                -NaN
2007-08-18/08:05:39.880   12232.16059711120   15691.49362489535   12971.17685692423   25444.18392015962   22050.86365889269   29288.98096468107   33547.67422614525   30929.13462058725   13499.73632812500   25953.84179687500   34680.57812500000   41136.51171875000   33762.75390625000   37287.15625000000   28857.92578125000   41924.75390625000   48828.23046875000   72434.17187500000   125900.7187500000   99388.56250000000   167141.6093750000   155877.9218750000   332126.2500000000   369352.5312500000   494124.2500000000   904301.4375000000   875921.6875000000   830245.1875000000   1116304.750000000   1790987.375000000   1588364.000000000                -NaN
2007-08-18/08:05:42.881   12393.33993345669   15756.42515160183   12803.55427022315   25613.59692785966   22016.42801692304   29320.37000147802   33859.88360549767   31125.74794200191   10231.85449218750   13363.27832031250   33534.35937500000   35007.26171875000   33537.42578125000   30989.91992187500   32879.20312500000   51294.58593750000   52705.64453125000   51797.24609375000   115777.1171875000   79798.04687500000   136313.1406250000   201174.9218750000   260557.5156250000   304220.5625000000   503726.7187500000   701658.8750000000   922613.0625000000   785522.5625000000   1210314.750000000   1953195.375000000   1584101.875000000                -NaN
2007-08-18/08:05:45.882   12554.51926980217   15821.35667830832   12635.93168352208   25783.00993555972   21981.99237495340   29351.75903827496   34172.09298485010   31322.36126341657   29145.43554687500   24385.55664062500   35754.17968750000   41702.12109375000   48993.60937500000   24504.05664062500   34806.51562500000   40824.67187500000   72148.30468750000   74123.78906250000   136354.0468750000   163430.4531250000   171730.9531250000   184646.5781250000   220260.2656250000   400780.9062500000   538001.8750000000   776767.5000000000   724796.3750000000   698021.9375000000   1108458.125000000   1803458.375000000   1614546.750000000                -NaN
2007-08-18/08:05:48.883   12715.69859334201   15886.28819985602   12468.30911013857   25952.42292979995   21947.55673571965   29383.14807257805   34484.30233939757   31518.97456921035   8374.243164062500   21498.84960937500   45145.73437500000   43927.76953125000   40575.87890625000   26134.81835937500   29968.94921875000   65480.55078125000   55967.67187500000   68965.86718750000   83020.57812500000   152050.9687500000   140568.8125000000   245663.4843750000   305010.4062500000   396519.1250000000   486789.2500000000   792034.2500000000   994135.9375000000   743690.7500000000   1214423.125000000   1932321.500000000   1609435.375000000                -NaN
2007-08-18/08:05:51.884   12876.87792968750   15951.21972656250   12300.68652343750   26121.83593750000   21913.12109375000   29414.53710937500   34796.51171875000   31715.58789062500   18775.75781250000   22859.47265625000   29905.23242187500   37245.52343750000   37216.83203125000   33583.78906250000   33571.38671875000   40583.70312500000   58658.60156250000   86641.75781250000   110182.7187500000   88535.07812500000   159057.6875000000   147270.8437500000   290607.9687500000   359723.7187500000   536635.4375000000   734660.0000000000   849853.4375000000   758030.0000000000   1128701.125000000   1862336.750000000   1590531.250000000                -NaN
2007-08-18/08:05:54.885   13334.80236660536   15751.72734243537   12547.94747537289   25788.09686185752   22110.89366148696   29090.13319892940   34293.64235010764   31466.77869195157   11589.74218750000   17230.71875000000   23674.87695312500   31431.17187500000   40786.59375000000   36811.22265625000   33425.50390625000   31582.85156250000   61829.28125000000   97201.52343750000   82903.29687500000   88789.72656250000   171548.9843750000   199281.3593750000   251045.0625000000   307640.0937500000   498194.4062500000   840546.3125000000   911242.3750000000   735183.2500000000   1150928.000000000   1758903.500000000   1430011.875000000                -NaN
2007-08-18/08:05:57.886   13792.72680352321   15552.23495830825   12795.20842730827   25454.35778621503   22308.66622922392   28765.72928848380   33790.77298146528   31217.96949327814   12703.61035156250   19975.94335937500   27852.44335937500   35082.97656250000   39087.55078125000   32456.23046875000   28478.35937500000   52903.82031250000   60723.03906250000   87428.79687500000   92518.32031250000   107712.6796875000   138575.3593750000   212629.9218750000   253186.7812500000   328972.2500000000   513768.4687500000   750342.7500000000   977688.7500000000   689291.2500000000   1090534.125000000   1838751.625000000   1459956.750000000                -NaN
2007-08-18/08:06:00.887   14250.65124044107   15352.74257418112   13042.46937924366   25120.61871057255   22506.43879696088   28441.32537803820   33287.90361282293   30969.16029460471   15105.93750000000   25878.40429687500   37712.11328125000   31688.66015625000   47191.87890625000   29447.24414062500   40702.47656250000   31125.85156250000   97949.71875000000   62841.71093750000   104310.4375000000   173210.5468750000   160377.6875000000   182113.4531250000   329352.4375000000   303957.4687500000   476764.5312500000   749467.9375000000   837334.9375000000   727450.6250000000   1193503.625000000   1990473.500000000   1569239.000000000                -NaN
2007-08-18/08:06:03.887   14708.57567735893   15153.25019005400   13289.73033117905   24786.87963493006   22704.21136469783   28116.92146759260   32785.03424418056   30720.35109593128   21226.68750000000   18113.96679687500   22396.97265625000   34339.19531250000   26343.57031250000   32786.17578125000   30488.76171875000   42275.98437500000   43916.85546875000   75437.64062500000   77922.56250000000   82927.10937500000   130861.8906250000   176030.2187500000   216225.4375000000   446264.2812500000   459028.4687500000   669607.5625000000   842647.4375000000   659383.7500000000   1169659.875000000   1876081.000000000   1534699.875000000                -NaN
2007-08-18/08:06:06.888   15166.50007789481   14953.75782177649   13536.99126346962   24453.14058580306   22901.98391672182   27792.51758292080   32282.16491549104   30471.54191702567   16642.03320312500   11469.16406250000   26769.04492187500   36954.06250000000   32415.18164062500   27565.18164062500   37629.53906250000   59376.21875000000   80639.14843750000   133913.0156250000   103285.4921875000   114593.6015625000   185695.3750000000   219965.3437500000   235455.5156250000   361274.0000000000   521190.3125000000   795472.8125000000   899105.5000000000   736764.9375000000   1067799.500000000   1889689.125000000   1681360.375000000                -NaN
2007-08-18/08:06:09.889   15624.42451481267   14754.26543764936   13784.25221540501   24119.40151016057   23099.75648445877   27468.11367247520   31779.29554684868   30222.73271835224   15061.70898437500   23477.39062500000   11811.70214843750   52945.86328125000   36656.56640625000   35683.67968750000   30485.63281250000   30428.43554687500   71258.25781250000   49532.67578125000   89878.90625000000   104822.2890625000   116454.8828125000   150420.4375000000   257773.4843750000   355314.0000000000   566515.6250000000   746693.1875000000   963115.5000000000   848325.1875000000   1191653.000000000   1932790.500000000   1533733.000000000                -NaN
2007-08-18/08:06:12.890   16082.34895173053   14554.77305352223   14031.51316734040   23785.66243451809   23297.52905219573   27143.70976202960   31276.42617820632   29973.92351967881   12026.90332031250   19680.71484375000   22460.98046875000   24810.70312500000   40478.86718750000   36593.87500000000   42692.07812500000   54422.51953125000   45386.55078125000   67458.54687500000   95889.40625000000   127023.2734375000   156965.4375000000   221575.8437500000   282913.6562500000   335630.3750000000   495350.2812500000   878119.2500000000   865364.8125000000   753863.1250000000   1173600.375000000   1831925.125000000   1542764.750000000                -NaN
2007-08-18/08:06:15.891   16540.27338864838   14355.28066939511   14278.77411927579   23451.92335887560   23495.30161993269   26819.30585158399   30773.55680956396   29725.11432100538   10590.64257812500   25270.02539062500   30142.89453125000   41969.50390625000   37687.23437500000   39725.20703125000   38519.59375000000   39909.10546875000   53653.40625000000   73988.77343750000   92778.34375000000   131324.8281250000   90267.20312500000   168361.3593750000   240174.5781250000   311849.3750000000   572039.1875000000   706752.8750000000   827013.8125000000   726742.0000000000   1216698.625000000   1690106.250000000   1647581.750000000                -NaN
2007-08-18/08:06:18.892   16998.19782556624   14155.78828526798   14526.03507121117   23118.18428323312   23693.07418766965   26494.90194113840   30270.68744092160   29476.30512233195   12568.17285156250   14769.37500000000   45125.23828125000   33801.82031250000   40752.95312500000   48627.13671875000   37947.87890625000   33048.41406250000   55671.34375000000   55846.36328125000   77400.18750000000   95717.84375000000   114985.2734375000   170944.7031250000   287438.6250000000   379547.1875000000   528568.3750000000   688237.6875000000   891859.0625000000   821905.9375000000   1105248.125000000   1768413.000000000   1614984.625000000                -NaN
2007-08-18/08:06:21.893   17456.12226248410   13956.29590114086   14773.29602314656   22784.44520759063   23890.84675540660   26170.49803069279   29767.81807227925   29227.49592365852   17838.94335937500   22284.45312500000   42134.64453125000   35614.02343750000   51703.71875000000   45365.99609375000   37680.80078125000   52749.46484375000   78001.64843750000   83055.23437500000   72668.21875000000   152434.7968750000   164673.0937500000   214621.4843750000   242064.5625000000   329111.2812500000   540054.0625000000   666280.5000000000   866252.8750000000   765205.9375000000   1021127.062500000   1849346.250000000   1505515.375000000                -NaN
2007-08-18/08:06:24.894   17914.04669940195   13756.80351701373   15020.55697508195   22450.70613194815   24088.61932314356   25846.09412024719   29264.94870363689   28978.68672498509   20515.20703125000   14374.63867187500   19103.39453125000   32911.40625000000   28647.95312500000   39249.03906250000   44852.70312500000   44306.44531250000   83535.78125000000   68236.35937500000   101089.7500000000   162468.2656250000   126046.1328125000   216328.2656250000   275847.7500000000   282586.3125000000   536545.5625000000   748641.0625000000   859821.8125000000   762896.5625000000   1164172.375000000   1892378.875000000   1681562.875000000                -NaN
2007-08-18/08:06:27.894   18371.97113631981   13557.31113288660   15267.81792701734   22116.96705630567   24286.39189088052   25521.69020980159   28762.07933499453   28729.87752631166   11185.94042968750   12883.41894531250   33245.90234375000   44465.80078125000   36907.39062500000   42344.48046875000   41586.54687500000   41080.94921875000   69895.59375000000   71811.82031250000   132485.5468750000   114350.1796875000   162556.2812500000   165307.6875000000   241287.5156250000   351695.7187500000   550079.9375000000   695233.2500000000   908022.8750000000   908406.3750000000   1291694.125000000   1743427.000000000   1596945.000000000                -NaN
2007-08-18/08:06:30.895   18829.89557323766   13357.81874875948   15515.07887895273   21783.22798066318   24484.16445861748   25197.28629935599   28259.20996635217   28481.06832763823   18703.00585937500   12883.83203125000   36873.46093750000   24682.18945312500   41059.49218750000   39913.24218750000   51400.05859375000   48889.78125000000   36606.98828125000   81627.21093750000   89517.25781250000   101206.9218750000   139468.9531250000   248812.9062500000   298811.8437500000   331021.7500000000   510858.3750000000   802353.7500000000   973941.6875000000   772547.4375000000   1170767.250000000   1800497.250000000   1458735.250000000                -NaN
2007-08-18/08:06:33.896   19287.82001015552   13158.32636463235   15762.33983088811   21449.48890502070   24681.93702635444   24872.88238891039   27756.34059770981   28232.25912896480   20090.60156250000   25608.30468750000   29682.69726562500   48448.28906250000   29784.83984375000   32208.84765625000   36592.38281250000   33604.47656250000   60536.33984375000   81627.03125000000   98544.18750000000   120430.1562500000   116117.4062500000   177826.3125000000   223395.5937500000   415738.1562500000   511797.4375000000   686980.5000000000   799182.3750000000   812151.0625000000   1174890.750000000   1833662.875000000   1589243.250000000                -NaN
2007-08-18/08:06:36.897   19745.75550719241   12958.82916222226   16009.60675484714   21115.74176867298   24879.71437083613   24548.47064322916   27253.45908340623   27983.44392087337   14401.82519531250   18318.55468750000   27862.34960937500   27913.75781250000   41425.28125000000   38840.17187500000   40578.14062500000   64447.73046875000   60438.17187500000   76050.03906250000   63545.64453125000   134317.0000000000   124527.9062500000   162642.4062500000   300796.4375000000   393711.2500000000   434362.7187500000   696307.1875000000   976982.5625000000   795182.3750000000   1234054.500000000   1728644.750000000   1515329.500000000                -NaN
2007-08-18/08:06:39.898   20203.68005325618   12759.33673054629   16256.86776571697   20782.00261348407   25077.48698571201   24224.06665546215   26750.58959490537   27734.63466289647   13563.86523437500   15270.51660156250   32400.28710937500   25936.52929687500   39777.96093750000   42748.21093750000   33084.93750000000   30493.65429687500   46140.44531250000   63010.96875000000   74683.50000000000   95267.53906250000   164388.5468750000   175795.6562500000   335369.9062500000   374649.8125000000   522493.0000000000   782284.2500000000   918549.3750000000   710386.0000000000   1231015.875000000   1891847.625000000   1583541.875000000                -NaN
2007-08-18/08:06:42.899   20661.60459931995   12559.84429887032   16504.12877658680   20448.26345829515   25275.25960058790   23899.66266769515   26247.72010640451   27485.82540491957   15144.48046875000   24544.26562500000   43516.48437500000   21806.01953125000   46137.05859375000   36315.21093750000   20556.04687500000   39178.33593750000   53478.62890625000   61573.23828125000   86401.89843750000   122336.4062500000   133166.4062500000   201913.6406250000   254083.3750000000   278409.0625000000   472710.8437500000   827028.8750000000   872421.6250000000   804106.7500000000   1148430.750000000   1743082.375000000   1620558.375000000                -NaN
2007-08-18/08:06:45.900   21119.52932729357   12360.35178794627   16751.38988568070   20114.52417052884   25473.03229402867   23575.25855105913   25744.85041813949   27237.01604810357   17840.95703125000   19391.81640625000   28323.90039062500   42769.55078125000   30265.75195312500   27869.22460937500   36249.33593750000   44470.46484375000   50755.44921875000   102496.1484375000   82863.10937500000   82988.00781250000   185137.5781250000   172012.2343750000   217231.2031250000   282071.9375000000   453109.5625000000   796771.2500000000   887254.2500000000   758602.3750000000   1186849.500000000   1836472.375000000   1735306.125000000                -NaN
2007-08-18/08:06:48.901   21577.45398250325   12160.85930872145   16998.65095548498   19780.78493579349   25670.80495604348   23250.85448597073   25241.98080978014   26988.20673082320   9434.534179687500   20955.08984375000   29608.09570312500   33969.79687500000   44039.14062500000   25680.48046875000   29073.32226562500   46906.51562500000   22837.78710937500   66804.84375000000   91641.15625000000   133719.9062500000   141860.5937500000   225178.5937500000   242074.3125000000   367181.1562500000   544958.6250000000   756554.1875000000   851126.6250000000   731809.5000000000   1019608.187500000   1613377.125000000   1428904.500000000                -NaN
2007-08-18/08:06:51.901   22035.37863771293   11961.36682949664   17245.91202528925   19447.04570105814   25868.57761805829   22926.45042088232   24739.11120142078   26739.39741354284   21989.15820312500   24668.79687500000   30056.84960937500   23016.82812500000   30858.04492187500   38886.64062500000   30861.05468750000   44136.73828125000   47023.68359375000   87895.34375000000   94984.14843750000   76107.65625000000   149239.1250000000   180352.2187500000   313834.7500000000   297230.4687500000   452456.0937500000   883118.6250000000   978700.2500000000   676534.0000000000   1122156.500000000   1763195.500000000   1475926.875000000                -NaN
2007-08-18/08:06:54.902   22493.30332930458   11761.87433442221   17493.17311473834   19113.30643980731   26066.35029578609   22602.04633002010   24236.24155310859   26490.58807649465   15622.86035156250   23064.89257812500   27101.15234375000   43568.78906250000   41791.66406250000   38151.19140625000   34937.28515625000   41498.43359375000   57857.82421875000   58980.16015625000   65648.24218750000   194021.2968750000   152288.4375000000   175706.6875000000   249572.4531250000   334994.3750000000   495520.0000000000   844991.1875000000   816992.6250000000   742047.8125000000   1088209.500000000   1693012.375000000   1442299.625000000                -NaN
2007-08-18/08:06:57.903   22951.22798451426   11562.38185519739   17740.43418454262   18779.56720507196   26264.12295780090   22277.64226493170   23733.37194474923   26241.77875921429   17599.47656250000   24014.31835937500   26920.67968750000   33862.52343750000   40087.08203125000   44085.30859375000   37469.24609375000   46189.97656250000   66165.86718750000   58059.28125000000   77569.63281250000   133942.4843750000   143343.0156250000   172591.3593750000   247110.0781250000   345447.3125000000   535402.3750000000   712919.9375000000   981717.9375000000   776404.5000000000   1009885.812500000   1816074.375000000   1530398.750000000                -NaN
2007-08-18/08:07:00.904   23409.15263972394   11362.88937597257   17987.69525434689   18445.82797033661   26461.89561981572   21953.23819984329   23230.50233638987   25992.96944193392   21193.53515625000   12542.45507812500   20292.99609375000   32262.19726562500   23761.61523437500   48359.69140625000   22660.40234375000   24638.83007812500   64952.46875000000   85540.92968750000   96561.21093750000   98196.52343750000   119162.1484375000   167374.5312500000   296468.0312500000   340806.5625000000   577480.9375000000   746317.6875000000   966697.1875000000   798433.6875000000   1119583.375000000   1775707.500000000   1512975.625000000                -NaN
2007-08-18/08:07:03.905   23867.07729493362   11163.39689674776   18234.95632415117   18112.08873560126   26659.66828183053   21628.83413475488   22727.63272803052   25744.16012465356   18872.79492187500   27581.44531250000   24458.27343750000   44888.85546875000   50054.22656250000   23425.22070312500   24525.48828125000   42333.14843750000   60806.46875000000   40359.43359375000   69476.73437500000   93331.54687500000   145441.0468750000   169665.2968750000   285462.2812500000   383057.6250000000   459547.4375000000   830640.8125000000   903998.0625000000   787631.6250000000   1110458.750000000   1563792.750000000   1511559.625000000                -NaN
2007-08-18/08:07:06.906   24325.00195014330   10963.90441752294   18482.21739395545   17778.34950086591   26857.44094384534   21304.43006966647   22224.76311967116   25495.35080737319   17598.57812500000   17464.90429687500   35441.55078125000   23148.84179687500   28451.08984375000   31898.16796875000   46472.01562500000   46400.84375000000   54739.79687500000   67078.89062500000   110050.0703125000   149017.8750000000   131815.6250000000   163447.9843750000   230102.8593750000   376731.8437500000   505938.1562500000   703782.0625000000   745900.5625000000   760555.4375000000   1182690.500000000   1649160.750000000   1435172.750000000                -NaN
2007-08-18/08:07:09.907   24782.92664173495   10764.41192244851   18729.47848340453   17444.61023961508   27055.21362157314   20980.02597880426   21721.89347135897   25246.54147032501   18201.25781250000   19126.57617187500   25914.21484375000   35084.76562500000   36328.20312500000   25727.67187500000   30389.17578125000   37693.54296875000   61251.28125000000   72027.95312500000   106950.4921875000   95415.20312500000   137236.9531250000   123779.3281250000   250383.4375000000   299833.9687500000   520939.4062500000   736765.9375000000   892192.3125000000   705104.5625000000   1157433.750000000   1881378.125000000   1484632.500000000                -NaN
2007-08-18/08:07:12.908   25240.85129694463   10564.91944322369   18976.73955320881   17110.87100487973   27252.98628358795   20655.62191371585   21219.02386299962   24997.73215304464   13586.57128906250   23810.28710937500   29575.62304687500   35646.33593750000   30831.41210937500   35465.13671875000   30236.64062500000   53234.21093750000   54666.87890625000   51892.78906250000   78780.08593750000   106820.5781250000   125852.3515625000   171828.6562500000   250248.3437500000   395850.1562500000   563856.1875000000   883952.0000000000   876985.9375000000   643307.9375000000   1089985.250000000   1904051.500000000   1667198.250000000                -NaN
2007-08-18/08:07:15.908   25698.77595215431   10365.42696399888   19224.00062301309   16777.13177014438   27450.75894560276   20331.21784862744   20716.15425464026   24748.92283576428   15304.01464843750   27952.66210937500   34554.13671875000   45691.34375000000   32828.92187500000   31231.05468750000   34549.49218750000   52813.67578125000   51228.44140625000   74087.98437500000   71617.34375000000   102537.2734375000   154367.1406250000   195334.5937500000   246799.8437500000   323608.9375000000   439987.2500000000   643149.7500000000   1000020.312500000   707945.9375000000   1171664.500000000   1697656.625000000   1536682.500000000                -NaN
2007-08-18/08:07:18.909   26156.70060736399   10165.93448477406   19471.26169281736   16443.39253540903   27648.53160761758   20006.81378353903   20213.28464628090   24500.11351848391   14699.64453125000   29910.02539062500   46624.12890625000   28047.52539062500   45160.57421875000   29607.51562500000   28522.60742187500   36105.56640625000   31320.38281250000   76165.49218750000   72042.17968750000   59995.12109375000   156236.7656250000   239907.6250000000   204928.6562500000   352261.3125000000   503201.8125000000   791216.1875000000   888604.7500000000   814182.1875000000   1242923.000000000   1744520.375000000   1562319.375000000                -NaN
2007-08-18/08:07:21.910   26614.62526257367   9966.442005549248   19718.52276262164   16109.65330067368   27846.30426963239   19682.40971845062   19710.41503792155   24251.30420120355   24367.73828125000   22681.74804687500   28772.17578125000   40164.19140625000   24983.63476562500   25985.06445312500   30532.43945312500   43575.87500000000   46481.30859375000   57411.76953125000   90389.53125000000   113499.2187500000   114861.4687500000   154154.0781250000   210103.6875000000   426773.5937500000   470076.7187500000   750695.2500000000   921834.7500000000   782016.0000000000   1145828.500000000   1738177.625000000   1297611.375000000                -NaN
2007-08-18/08:07:24.911   27072.54991778335   9766.949526324432   19965.78383242591   15775.91406593833   28044.07693164721   19358.00565336221   19207.54542956219   24002.49488392319   14084.09667968750   23524.69531250000   18963.53320312500   28087.16406250000   25957.31054687500   26245.17968750000   26413.75000000000   44565.66406250000   45562.57031250000   80267.81250000000   90726.64062500000   86480.17968750000   154964.1875000000   203561.7343750000   269181.3125000000   365501.5937500000   430445.5937500000   676564.0000000000   901767.5000000000   751847.6875000000   1032165.187500000   1710758.250000000   1538292.625000000                -NaN
2007-08-18/08:07:27.912   27530.47460937500   9567.457031250000   20213.04492187500   15442.17480468750   28241.84960937500   19033.60156250000   18704.67578125000   23753.68554687500   18859.53710937500   19200.14062500000   28225.76562500000   20996.33984375000   32570.35937500000   25055.38085937500   38109.44140625000   63391.42578125000   59893.05468750000   70941.63281250000   106685.8984375000   116584.3593750000   148769.3750000000   147314.6406250000   245657.7968750000   323617.8125000000   527540.8125000000   674765.7500000000   875859.5000000000   673409.2500000000   1086488.750000000   1735713.750000000   1562016.750000000                -NaN
2007-08-18/08:07:30.913   27152.63983623341   9919.608638206510   19982.10806561100   15252.40155264882   27908.39136156143   19257.28466519195   19207.21337266774   23926.85333036982   12927.77734375000   13630.95019531250   37776.24609375000   41572.65234375000   31537.46289062500   27983.31835937500   31069.07226562500   49428.14843750000   46160.21484375000   67814.01562500000   87344.86718750000   120894.7265625000   122907.0625000000   206508.3750000000   291082.3125000000   334433.3125000000   543061.2500000000   816818.3125000000   932084.9375000000   792603.1875000000   1180106.000000000   1683201.500000000   1566195.875000000                -NaN
2007-08-18/08:07:33.914   26774.80506309183   10271.76024516302   19751.17120934699   15062.62830061013   27574.93311374786   19480.96776788389   19709.75096408548   24100.02111386465   8758.606445312500   29678.08984375000   44438.54687500000   33442.98437500000   21079.83203125000   31852.25781250000   26128.88671875000   64059.91406250000   55318.26171875000   64741.46093750000   72181.30468750000   118469.8984375000   162520.9062500000   202801.0937500000   290999.0625000000   344397.2500000000   566538.7500000000   774908.0000000000   815716.2500000000   741584.5625000000   1002968.812500000   1760475.500000000   1759272.125000000                -NaN
2007-08-18/08:07:36.915   26396.97028995024   10623.91185211953   19520.23435308298   14872.85504857145   27241.47486593429   19704.65087057584   20212.28855550323   24273.18889735947   27160.30078125000   16039.05957031250   28021.78906250000   28249.03320312500   26394.26562500000   34616.28125000000   40425.44921875000   43378.78125000000   53982.50000000000   72392.72656250000   98752.42187500000   108287.6796875000   154656.3125000000   182396.6875000000   192189.2968750000   338394.7500000000   471936.3750000000   823095.1875000000   854913.4375000000   906130.7500000000   1087100.500000000   1913368.625000000   1468534.875000000                -NaN
2007-08-18/08:07:39.915   26019.13551680866   10976.06345907604   19289.29749681897   14683.08179653277   26908.01661812072   19928.33397326778   20714.82614692096   24446.35668085430   16163.74121093750   11629.44042968750   29841.27539062500   24695.84179687500   40293.07812500000   24844.21289062500   28130.54492187500   60497.49609375000   63420.16406250000   52886.76562500000   86027.52343750000   104995.6015625000   181061.9843750000   219398.5156250000   225319.2031250000   407692.8437500000   600710.4375000000   773278.2500000000   862640.3125000000   722405.7500000000   1153297.125000000   1834444.125000000   1497065.125000000                -NaN
2007-08-18/08:07:42.916   25641.30074366707   11328.21506603255   19058.36064055497   14493.30854449408   26574.55837030715   20152.01707595972   21217.36373833871   24619.52446434912   15433.77246093750   16056.77246093750   30721.38085937500   35266.46875000000   46095.89453125000   42828.39843750000   30994.08007812500   43110.64843750000   65876.78906250000   70537.57812500000   74262.34375000000   86276.71093750000   102855.3437500000   217538.9531250000   247056.1875000000   298118.5000000000   556641.1875000000   717679.4375000000   908827.4375000000   754817.3750000000   1046469.187500000   1762076.625000000   1497921.625000000                -NaN
2007-08-18/08:07:45.917   25263.46594050663   11680.36670096740   18827.42376594310   14303.53527737797   26241.10009600043   20375.70019642322   21719.90136968290   24792.69226160207   14465.95214843750   19380.85351562500   23357.28906250000   22597.19335937500   35303.62890625000   37474.61718750000   35510.94921875000   44285.62500000000   93535.71093750000   47559.55078125000   104239.0078125000   166236.0000000000   162252.8125000000   203751.2656250000   235947.6250000000   403426.1875000000   502910.9062500000   684610.7500000000   951607.6250000000   801484.3125000000   1293323.125000000   1663347.500000000   1457155.625000000                -NaN
2007-08-18/08:07:48.918   24885.63116736505   12032.51830792391   18596.48690967910   14113.76202533929   25907.64184818686   20599.38329911517   22222.43896110064   24965.86004509690   19019.05078125000   22821.60937500000   27658.05273437500   25634.06054687500   31659.18164062500   28413.47070312500   39492.69921875000   38397.35937500000   63236.92578125000   30225.64257812500   100842.7109375000   103253.0234375000   149356.9062500000   187483.5937500000   296560.5000000000   307683.2187500000   510383.3750000000   703323.7500000000   822870.3750000000   753143.4375000000   1151152.750000000   1946959.375000000   1611020.500000000                -NaN
2007-08-18/08:07:51.919   24507.79639422346   12384.66991488042   18365.55005341509   13923.98877330061   25574.18360037329   20823.06640180711   22724.97655251839   25139.02782859172   24145.04687500000   22046.08789062500   34210.46093750000   40507.30078125000   34022.80468750000   27353.80468750000   25383.77539062500   53034.62500000000   59105.94531250000   84221.09375000000   106897.3828125000   117673.4218750000   134427.0156250000   182137.8750000000   193241.5781250000   338654.9687500000   505700.5312500000   698191.3750000000   843547.1875000000   798968.0625000000   1306735.000000000   1768426.875000000   1562948.125000000                -NaN
2007-08-18/08:07:54.920   24129.96162108188   12736.82152183693   18134.61319715108   13734.21552126192   25240.72535255972   21046.74950449906   23227.51414393613   25312.19561208654   12566.08886718750   14749.47167968750   22559.82226562500   31883.25000000000   36357.93359375000   27983.36718750000   34633.16015625000   43421.57812500000   80255.78125000000   59249.10937500000   74703.10156250000   100099.2031250000   150704.8437500000   149973.5781250000   258337.2812500000   322322.3125000000   571932.1875000000   625040.1250000000   847520.7500000000   713733.5000000000   960029.5000000000   1741199.625000000   1558142.125000000                -NaN
2007-08-18/08:07:57.921   23752.12684794029   13088.97312879344   17903.67634088708   13544.44226922324   24907.26710474615   21270.43260719100   23730.05173535387   25485.36339558137   17957.07812500000   21564.87500000000   27297.97070312500   33127.49218750000   39997.11328125000   31737.67578125000   33964.50390625000   35122.25390625000   57065.89453125000   38038.57812500000   80073.47656250000   128543.1093750000   128557.4609375000   188087.1562500000   298551.9687500000   288992.5937500000   553465.0625000000   664268.5625000000   806722.5000000000   714877.6875000000   1243762.500000000   1869509.750000000   1483567.375000000                -NaN
2007-08-18/08:08:00.922   23374.29207479871   13441.12473574995   17672.73948462307   13354.66901718455   24573.80885693258   21494.11570988295   24232.58932677161   25658.53117907619   24504.40039062500   16494.59179687500   24731.68164062500   34777.33593750000   35707.43359375000   33180.12109375000   30075.86718750000   43369.60156250000   46300.90625000000   58144.67578125000   99419.50781250000   134992.7187500000   122590.2187500000   150058.9687500000   291455.2500000000   412418.8750000000   479365.2812500000   760241.8125000000   1026215.750000000   618207.7500000000   1165130.000000000   1979146.500000000   1491436.750000000                -NaN
2007-08-18/08:08:03.922   22996.45727163827   13793.27637068479   17441.80261001120   13164.89575006845   24240.35058262586   21717.79883034644   24735.12695811580   25831.69897632914   15209.59960937500   35138.97656250000   28868.45312500000   50659.25000000000   38899.10937500000   17533.88085937500   32377.30273437500   48676.35546875000   57173.60937500000   62303.92968750000   89634.46875000000   114320.6796875000   147750.8437500000   148519.4375000000   277219.3437500000   347419.7187500000   400585.7500000000   724560.5000000000   987942.8125000000   733156.3750000000   968518.8750000000   1944753.625000000   1698482.750000000                -NaN
2007-08-18/08:08:06.923   22618.62249849668   14145.42797764130   17210.86575374720   12975.12249802976   23906.89233481228   21941.48193303839   25237.66454953355   26004.86675982397   34822.73437500000   15049.85546875000   41556.93359375000   37254.37109375000   33746.37109375000   28160.97265625000   26874.58007812500   45782.42968750000   35563.23828125000   40541.61328125000   81893.74218750000   114299.4609375000   83335.25781250000   200861.9375000000   241900.7031250000   284930.5937500000   479588.3750000000   731677.5000000000   928493.7500000000   777262.0625000000   1146227.125000000   2059655.375000000   1542568.625000000                -NaN
2007-08-18/08:08:09.924   22240.78772535510   14497.57958459781   16979.92889748319   12785.34924599108   23573.43408699872   22165.16503573033   25740.20214095129   26178.03454331879   15536.50390625000   21798.72656250000   32409.09570312500   43602.19531250000   52155.86328125000   32745.86718750000   35727.82031250000   45395.73828125000   40968.73828125000   57097.69921875000   63020.39843750000   134784.3750000000   149557.9687500000   154440.4843750000   331230.2500000000   434849.5625000000   547050.3750000000   822186.8125000000   813086.8125000000   766472.7500000000   1140337.625000000   1811447.500000000   1517940.125000000                -NaN
2007-08-18/08:08:12.925   21862.95295221351   14849.73119155432   16748.99204121919   12595.57599395240   23239.97583918515   22388.84813842228   26242.73973236903   26351.20232681361   13287.56250000000   19093.86718750000   21256.23242187500   28781.41992187500   23255.21484375000   27433.25000000000   34134.65625000000   42738.23437500000   49138.60937500000   69802.17968750000   93857.14062500000   113857.7578125000   131025.0625000000   178308.9843750000   316715.1875000000   344910.2500000000   405358.2500000000   704391.5000000000   877207.2500000000   714353.8125000000   1209328.250000000   1759604.500000000   1417297.250000000                -NaN
2007-08-18/08:08:15.926   21485.11817907193   15201.88279851083   16518.05518495518   12405.80274191371   22906.51759137158   22612.53124111422   26745.27732378677   26524.37011030844   17152.94921875000   16334.44042968750   28782.03320312500   26651.07421875000   25398.49414062500   25016.45703125000   27650.07421875000   40559.69140625000   73773.46875000000   38030.44531250000   81633.15625000000   106381.5468750000   141541.8437500000   217117.5781250000   259772.9531250000   326852.4062500000   516391.8437500000   692205.1250000000   874640.8125000000   838242.7500000000   1050234.500000000   1889626.875000000   1616942.375000000                -NaN
2007-08-18/08:08:18.927   21107.28340593034   15554.03440546734   16287.11832869117   12216.02948987503   22573.05934355801   22836.21434380617   27247.81491520452   26697.53789380326   21472.62304687500   10819.30957031250   37895.83593750000   33894.91406250000   32177.60546875000   52438.32812500000   32732.62500000000   25769.76562500000   56125.89453125000   73188.67187500000   101388.5625000000   126290.1484375000   134114.2968750000   199018.5937500000   272239.6875000000   372144.3125000000   442380.9687500000   672203.7500000000   909760.9375000000   817407.0625000000   1202454.750000000   1779259.000000000   1605383.250000000                -NaN
2007-08-18/08:08:21.928   20729.44860276990   15906.18604040219   16056.18145407931   12026.25622275892   22239.60106925128   23059.89746426967   27750.35254654871   26870.70569105621   27073.48242187500   22021.62695312500   28021.30468750000   39701.36718750000   21705.58984375000   34823.95703125000   41317.07031250000   42734.79687500000   53817.28906250000   85847.17187500000   72079.46875000000   109691.5468750000   114298.0390625000   233851.3125000000   282712.8125000000   325589.9062500000   435353.3750000000   736792.3125000000   830035.3750000000   716271.3750000000   1147413.625000000   1949852.750000000   1453761.250000000                -NaN
2007-08-18/08:08:24.929   20351.61382962832   16258.33764735870   15825.24459781530   11836.48297072024   21906.14282143772   23283.58056696161   28252.89013796645   27043.87347455103   18255.76953125000   16250.19238281250   32648.08789062500   41365.41015625000   28330.48437500000   39967.59375000000   31203.18554687500   35741.47656250000   71862.95312500000   59034.10156250000   116554.6562500000   107243.5000000000   90592.53125000000   206809.4531250000   372988.0312500000   319716.9062500000   499457.4375000000   774780.0000000000   814228.0625000000   758172.0625000000   1141871.625000000   1834948.750000000   1610789.000000000                -NaN
2007-08-18/08:08:27.929   19973.77905648673   16610.48925431521   15594.30774155130   11646.70971868155   21572.68457362414   23507.26366965356   28755.42772938420   27217.04125804586   22576.12695312500   12933.88964843750   39180.80468750000   42048.76562500000   58572.26171875000   28486.26171875000   26589.65429687500   42904.08984375000   61949.33984375000   86872.00000000000   72776.29687500000   127365.8828125000   96330.64062500000   186237.2187500000   290684.7500000000   408962.1250000000   490975.4687500000   765127.7500000000   850229.1250000000   725616.1875000000   1143100.750000000   1717633.500000000   1569847.500000000                -NaN
2007-08-18/08:08:30.930   19595.94428334515   16962.64086127172   15363.37088528729   11456.93646664287   21239.22632581057   23730.94677234550   29257.96532080194   27390.20904154068   10475.47851562500   22233.14453125000   37616.71875000000   29287.96679687500   34865.49218750000   40575.66796875000   40256.21875000000   46127.53125000000   73171.40625000000   45942.25390625000   99988.39843750000   93560.06250000000   138603.8125000000   227490.5781250000   250256.1406250000   359121.5312500000   538225.2500000000   705497.1250000000   909112.6250000000   833753.0625000000   1140652.500000000   1751628.125000000   1609638.500000000                -NaN
2007-08-18/08:08:33.931   19218.10951020356   17314.79246822823   15132.43402902328   11267.16321460419   20905.76807799700   23954.62987503744   29760.50291221968   27563.37682503551   15469.87988281250   28984.84570312500   26049.23437500000   31321.10742187500   37313.57421875000   46876.45312500000   25285.79296875000   47246.60546875000   52397.65625000000   54661.03906250000   97835.88281250000   78018.96875000000   151277.0937500000   167157.4843750000   263884.6875000000   311339.0312500000   527142.0625000000   686526.2500000000   897746.1875000000   637690.7500000000   1130529.375000000   1832292.375000000   1641996.125000000                -NaN
2007-08-18/08:08:36.932   18840.27473706198   17666.94407518474   14901.49717275928   11077.38996256550   20572.30983018344   24178.31297772939   30263.04050363742   27736.54460853033   4468.865722656250   28801.03515625000   21980.76562500000   20626.39453125000   41252.69531250000   30474.47460937500   38164.10937500000   52744.89843750000   52087.55859375000   76639.67187500000   70548.85156250000   98311.04687500000   127747.3281250000   148767.8593750000   297910.5312500000   287453.7500000000   494786.0937500000   716763.2500000000   889777.5000000000   823888.8125000000   1223546.375000000   1925608.125000000   1674475.625000000                -NaN
2007-08-18/08:08:39.933   18462.43993390154   18019.09571011958   14670.56029814741   10887.61669544939   20238.85155587671   24401.99609819289   30765.57813498161   27909.71240578328   27839.54296875000   26524.38281250000   25026.74218750000   25591.13281250000   36584.10156250000   23029.95312500000   37641.99609375000   47962.25000000000   59896.30078125000   70730.99218750000   88560.20312500000   103999.1875000000   120126.9218750000   234335.6875000000   407468.6250000000   361524.4062500000   524911.6875000000   762676.9375000000   806908.0000000000   779992.6250000000   1190519.875000000   1824472.125000000   1537221.500000000                -NaN
2007-08-18/08:08:42.934   18084.60516075995   18371.24731707609   14439.62344188340   10697.84344341071   19905.39330806314   24625.67920088484   31268.11572639936   28082.88018927810   14541.91894531250   23363.99804687500   26299.28515625000   29925.41210937500   51719.31640625000   36291.56640625000   34407.80078125000   40911.55468750000   65007.45312500000   55349.96875000000   77471.25781250000   82667.31250000000   114977.3593750000   187100.7031250000   294255.1875000000   386819.8750000000   465330.6250000000   777938.2500000000   864611.1875000000   726621.0625000000   1210006.875000000   1965741.500000000   1593665.250000000                -NaN
2007-08-18/08:08:45.935   17706.77038761837   18723.39892403260   14208.68658561940   10508.07019137203   19571.93506024957   24849.36230357678   31770.65331781709   28256.04797277293   33742.71875000000   15293.17480468750   27420.57421875000   33011.19140625000   46305.73828125000   38321.86328125000   36612.86328125000   32894.16406250000   72025.50000000000   61547.89062500000   73591.28906250000   109259.4375000000   134895.6875000000   220780.4218750000   279306.6250000000   399574.0312500000   528129.6875000000   748994.2500000000   813148.6250000000   800276.0000000000   1209629.875000000   1912516.000000000   1708710.375000000                -NaN
2007-08-18/08:08:48.936   17328.93561447678   19075.55053098912   13977.74972935539   10318.29693933334   19238.47681243600   25073.04540626872   32273.19090923484   28429.21575626775   13127.45996093750   18271.25781250000   29274.56835937500   21158.68554687500   37889.99609375000   33332.82421875000   32319.30468750000   61609.07031250000   50653.67578125000   51200.46093750000   105744.0781250000   143200.7031250000   153496.9375000000   196693.4062500000   274332.5312500000   437934.0000000000   457784.1562500000   852133.9375000000   992874.1875000000   781055.3750000000   1072193.250000000   1829313.750000000   1708121.625000000                -NaN
2007-08-18/08:08:51.936   16951.10084133520   19427.70213794562   13746.81287309138   10128.52368729466   18905.01856462243   25296.72850896067   32775.72850065258   28602.38353976258   19339.50781250000   16178.29785156250   19679.30664062500   27420.79687500000   35426.50390625000   42989.43359375000   31756.93554687500   38600.26171875000   41171.48437500000   52396.05468750000   79341.67187500000   108517.2109375000   175530.2031250000   164428.4062500000   308215.5312500000   352404.1562500000   487646.3750000000   768818.8750000000   843356.3750000000   710824.7500000000   1059526.125000000   1942784.375000000   1781860.125000000                -NaN
2007-08-18/08:08:54.937   16573.26603817476   19779.85377288047   13515.87599847952   9938.750420178550   18571.56029031571   25520.41162942416   33278.26613199677   28775.55133701553   20793.17578125000   19957.18945312500   27411.98437500000   52201.28515625000   13894.52734375000   31044.01562500000   29513.34765625000   45036.14062500000   51702.78906250000   70313.19531250000   68998.78906250000   140516.7656250000   130910.8828125000   169890.4062500000   226530.8593750000   411951.1562500000   468563.4687500000   846401.0625000000   810099.5000000000   735190.6250000000   1186233.375000000   1846960.375000000   1723590.125000000                -NaN
2007-08-18/08:08:57.938   16195.43126503317   20132.00537983698   13284.93914221551   9748.977168139867   18238.10204250214   25744.09473211611   33780.80372341452   28948.71912051035   16879.46484375000   28995.55664062500   37122.37109375000   41515.05859375000   33916.24218750000   34498.58593750000   47144.35546875000   51275.25000000000   73670.50781250000   81707.71093750000   132160.7187500000   116620.7812500000   149179.3906250000   201602.9843750000   221569.4375000000   312117.4062500000   439122.3125000000   695063.9375000000   859796.5625000000   715319.9375000000   1174542.125000000   1918164.500000000   1687717.125000000                -NaN
2007-08-18/08:09:00.939   15817.59649189159   20484.15698679349   13054.00228595150   9559.203916101183   17904.64379468857   25967.77783480805   34283.34131483226   29121.88690400518   10489.65625000000   20741.64843750000   26718.08203125000   21603.16210937500   39205.19140625000   20292.94726562500   37917.98437500000   35752.24609375000   75259.29687500000   80173.02343750000   44093.17578125000   97342.09375000000   143320.2968750000   204360.0625000000   254636.1562500000   346189.4687500000   425147.9062500000   641399.0625000000   959888.0625000000   795934.6250000000   1244032.375000000   1766002.125000000   1712526.875000000                -NaN
2007-08-18/08:09:03.940   15439.76171875000   20836.30859375000   12823.06542968750   9369.430664062500   17571.18554687500   26191.46093750000   34785.87890625000   29295.05468750000   19317.61132812500   11309.84667968750   25086.18164062500   37612.98828125000   37697.85546875000   28356.67773437500   32339.12695312500   52050.80859375000   35777.17968750000   80140.98437500000   77579.59375000000   74017.07031250000   140612.2968750000   151361.6093750000   301488.5312500000   306015.0000000000   447643.3125000000   688823.5000000000   948483.6875000000   734473.6250000000   1123057.750000000   1875664.125000000   1788524.500000000                -NaN
2007-08-18/08:09:06.941   15402.12500056067   20578.42294695691   13202.62514693366   9408.767180810495   17962.50176419016   26168.80242953676   34161.78794264658   29361.99951072149   19518.97070312500   17496.25585937500   16468.43945312500   32046.34179687500   37433.67578125000   34064.45312500000   25758.86523437500   42698.46484375000   54512.39453125000   80581.20312500000   89529.43750000000   102376.9921875000   114240.4609375000   167244.5156250000   227781.1406250000   391989.2812500000   565275.6250000000   652982.3750000000   903018.0000000000   754835.1250000000   1030539.437500000   1818176.750000000   1818842.750000000                -NaN
2007-08-18/08:09:09.942   15364.48828237133   20320.53730016382   13582.18486417982   9448.103697558490   18353.81798150533   26146.14392157352   33537.69697904315   29428.94433394297   22223.10546875000   21025.06445312500   34304.58593750000   30391.69726562500   54420.69531250000   42233.08593750000   37433.39453125000   40465.08593750000   59190.58984375000   47731.76562500000   85823.63281250000   107430.6015625000   121293.1328125000   210858.0468750000   274376.1250000000   287280.2500000000   581452.6250000000   626869.5000000000   773525.3750000000   715305.4375000000   1090552.500000000   1801620.625000000   1477958.500000000                -NaN
2007-08-18/08:09:12.943   15326.85156119178   20062.65163288180   13961.74461158188   9487.440217431760   18745.13422991045   26123.48541181006   32913.60596585590   29495.88916248320   23171.56445312500   26453.51953125000   27879.41796875000   33842.52343750000   37226.93359375000   47225.23437500000   32184.79296875000   33966.36328125000   45356.01953125000   73701.36718750000   61718.08984375000   134206.3593750000   122806.3906250000   180284.2343750000   308103.0312500000   340156.3750000000   511603.4375000000   771715.1875000000   830577.7500000000   698631.8125000000   1215627.125000000   2030804.625000000   1668734.750000000                -NaN
2007-08-18/08:09:15.943   15289.21484300244   19804.76598608870   14341.30432882804   9526.776734179755   19136.45044722561   26100.82690384682   32289.51500225248   29562.83398570468   20930.61718750000   21042.06250000000   36786.66796875000   33461.63671875000   40619.66406250000   56952.26562500000   32297.57226562500   50419.10156250000   47119.87500000000   79603.60156250000   119948.1015625000   81728.06250000000   155407.1875000000   172069.0937500000   306508.3750000000   359661.9062500000   484559.7187500000   727047.8125000000   714575.5000000000   736136.8750000000   1181135.500000000   1871355.500000000   1692933.625000000                -NaN
2007-08-18/08:09:18.944   15251.57812481311   19546.88033929561   14720.86404607420   9566.113250927752   19527.76666454078   26078.16839588358   31665.42403864906   29629.77880892617   14127.25292968750   22086.98046875000   31609.39257812500   24344.09765625000   68964.89843750000   39660.24609375000   38400.00390625000   57514.91406250000   46863.28125000000   88171.85937500000   87914.95312500000   118387.0000000000   112166.9375000000   190470.2343750000   284688.1875000000   392010.3125000000   448563.2812500000   656455.7500000000   899579.6875000000   725725.5000000000   1172895.625000000   1789788.625000000   1651746.250000000                -NaN
2007-08-18/08:09:21.945   15213.94140662378   19288.99469250252   15100.42376332036   9605.449767675747   19919.08288185594   26055.50988792034   31041.33307504564   29696.72363214766   19475.05664062500   24811.56835937500   42500.10937500000   45789.57812500000   29407.50781250000   47765.66015625000   22132.28515625000   52126.46484375000   52687.55859375000   61705.78906250000   96907.50781250000   107919.4765625000   140534.7968750000   211317.9062500000   283077.3750000000   365836.7500000000   431444.8750000000   798411.5000000000   823023.4375000000   786495.8125000000   1116606.500000000   1942016.375000000   1518739.000000000                -NaN
2007-08-18/08:09:24.946   15176.30468843445   19031.10904570943   15479.98348056652   9644.786284423742   20310.39909917111   26032.85137995710   30417.24211144221   29763.66845536914   17938.36718750000   16260.60742187500   35334.57812500000   40016.35937500000   47938.10156250000   39687.64843750000   36359.80859375000   39995.06640625000   62389.53125000000   77475.28125000000   89667.64843750000   115097.8125000000   126283.3671875000   178190.4218750000   321175.5625000000   303615.4687500000   458359.0937500000   760599.3750000000   965214.5625000000   768114.9375000000   1133979.875000000   1670376.125000000   1584617.875000000                -NaN
2007-08-18/08:09:27.947   15138.66797024511   18773.22339891634   15859.54319781267   9684.122801171738   20701.71531648628   26010.19287199386   29793.15114783879   29830.61327859063   13288.49902343750   16325.71484375000   45383.07031250000   31805.52734375000   64241.38671875000   35663.89843750000   32561.00585937500   44877.19921875000   62887.73828125000   63767.25390625000   64819.08593750000   129416.2109375000   156066.4218750000   198813.4218750000   302622.4687500000   313091.0312500000   572008.7500000000   725155.6875000000   984696.3125000000   768821.7500000000   1221702.125000000   1845865.250000000   1501608.375000000                -NaN
2007-08-18/08:09:30.948   15101.03124906555   18515.33773163432   16239.10294521473   9723.459321045008   21093.03156489139   25987.53436223040   29169.06013465154   29897.55810713086   21130.77734375000   25224.92578125000   31192.41210937500   39886.76953125000   38655.19140625000   44501.19140625000   42187.67578125000   38265.37500000000   71953.19531250000   78228.60156250000   109432.7890625000   81982.10937500000   125524.8515625000   157675.3125000000   280622.7500000000   332391.0937500000   467645.4687500000   671179.1875000000   922528.3750000000   792250.5625000000   1134032.500000000   1937869.625000000   1446505.500000000                -NaN
2007-08-18/08:09:33.949   15063.39453087622   18257.45208484123   16618.66266246089   9762.795837793003   21484.34778220656   25964.87585426716   28544.96917104811   29964.50293035234   12343.28613281250   37794.34375000000   35173.62890625000   21808.90820312500   41034.76953125000   35048.78906250000   66529.64843750000   62297.94921875000   72883.04687500000   93964.18750000000   87165.82812500000   109646.4062500000   122339.2734375000   184594.2031250000   317770.5937500000   422881.6250000000   490505.1875000000   727169.6250000000   917466.2500000000   718085.9375000000   1199441.250000000   1669648.125000000   1479581.625000000                -NaN
2007-08-18/08:09:36.950   15025.75781268689   17999.56643804814   16998.22237970705   9802.132354540998   21875.66399952172   25942.21734630392   27920.87820744469   30031.44775357383   29411.06250000000   32274.71289062500   32237.91992187500   27927.47656250000   38388.81250000000   29260.41015625000   24611.86523437500   47079.07812500000   51891.35156250000   79527.74218750000   123484.7187500000   112576.5937500000   139264.7656250000   201181.3750000000   268155.9687500000   387840.7500000000   466101.2812500000   741994.5625000000   890988.7500000000   685530.3750000000   1249432.000000000   1672825.000000000   1663585.625000000                -NaN
2007-08-18/08:09:39.950   14988.12109449756   17741.68079125505   17377.78209695321   9841.468871288995   22266.98021683689   25919.55883834068   27296.78724384127   30098.39257679532   16517.68554687500   26867.68945312500   41963.55468750000   47192.31640625000   42273.15625000000   36032.47656250000   17758.69531250000   46950.47656250000   71009.65625000000   46380.76171875000   65191.83593750000   73571.81250000000   114646.2031250000   155732.8906250000   247859.4218750000   456788.0000000000   508332.8750000000   674157.7500000000   813307.9375000000   684340.1875000000   1246156.625000000   1766458.750000000   1654015.375000000                -NaN
2007-08-18/08:09:42.951   14950.48437630822   17483.79514446195   17757.34181419937   9880.805388036990   22658.29643415205   25896.90033037744   26672.69628023785   30165.33740001680   8853.151367187500   19976.64453125000   27764.63476562500   33992.92187500000   53947.53906250000   41177.26953125000   32430.03710937500   39648.54687500000   38721.01562500000   62641.21093750000   76238.05468750000   75488.46875000000   139587.3437500000   205807.5937500000   234778.4531250000   323387.1875000000   547456.4375000000   745957.8125000000   964042.3125000000   827813.1875000000   1187871.250000000   1798914.500000000   1494331.375000000                -NaN
2007-08-18/08:09:45.952   14912.84765811889   17225.90949766886   18136.90153144553   9920.141904784985   23049.61265146722   25874.24182241419   26048.60531663443   30232.28222323829   16898.82812500000   30573.18750000000   32304.01757812500   59893.74609375000   42096.40625000000   35601.73437500000   34102.42968750000   32078.95507812500   97048.29687500000   96035.17968750000   92686.40625000000   100729.3593750000   118073.3984375000   142573.5312500000   254195.6406250000   346968.3750000000   505984.3750000000   740613.1875000000   763522.9375000000   725059.1250000000   1209109.875000000   1820082.750000000   1570202.125000000                -NaN
2007-08-18/08:09:48.953   14875.21093693933   16968.02383038684   18516.46127884759   9959.478424658255   23440.92889987234   25851.58331265074   25424.51430344717   30299.22705177851   17429.49804687500   22958.27734375000   38868.56640625000   37692.39062500000   64876.59375000000   37837.16406250000   35290.09375000000   55509.77343750000   77009.69531250000   46375.38671875000   84218.20312500000   81557.72656250000   98191.03906250000   178032.7656250000   238382.5937500000   371077.3750000000   513765.5937500000   720199.8125000000   922581.1250000000   796044.5000000000   1166066.625000000   1600994.750000000   1469355.375000000                -NaN
2007-08-18/08:09:51.954   14837.57421875000   16710.13818359375   18896.02099609375   9998.814941406250   23832.24511718750   25828.92480468750   24800.42333984375   30366.17187500000   17861.29296875000   11738.71582031250   23984.99023437500   41356.17968750000   42727.42968750000   39395.75390625000   25394.09765625000   41158.32421875000   65773.07812500000   107090.5937500000   108524.2500000000   144376.7968750000   138699.5156250000   156766.4375000000   345013.4375000000   332539.5625000000   501164.1250000000   818013.8125000000   930127.6875000000   786390.9375000000   1198720.500000000   1614097.250000000   1418896.375000000                -NaN
2007-08-18/08:09:54.955   14799.93750056067   16452.25253680066   19275.58071333991   10038.15145815425   24223.56133450266   25806.26629672426   24176.33237624033   30433.11669822149   16800.81445312500   30158.95312500000   33911.07031250000   49496.08593750000   54530.32421875000   39987.12109375000   33970.41015625000   39781.13281250000   65916.17187500000   55603.76953125000   86469.74218750000   86079.53906250000   117931.0390625000   168561.3750000000   296435.0000000000   378996.5625000000   437524.6250000000   731046.3125000000   948406.2500000000   730621.8125000000   1157815.250000000   1760567.500000000   1486420.500000000                -NaN
2007-08-18/08:09:57.956   14762.30078237133   16194.36689000757   19655.14043058607   10077.48797490224   24614.87755181783   25783.60778876102   23552.24141263690   30500.06152144297   17214.58984375000   30136.80664062500   27100.74023437500   35584.60937500000   64455.64062500000   41757.83203125000   38501.32031250000   46851.35546875000   57435.12109375000   83927.89062500000   87244.50000000000   135756.3906250000   116147.2031250000   173540.5468750000   309118.6250000000   327856.4062500000   533663.7500000000   819733.1875000000   969662.5000000000   695228.3125000000   1094061.750000000   1643332.000000000   1460591.500000000                -NaN
2007-08-18/08:10:00.957   14724.66406418200   15936.48124321448   20034.70014783223   10116.82449165024   25006.19376913299   25760.94928079778   22928.15044903348   30567.00634466446   18733.48437500000   22298.99218750000   29029.85156250000   48803.23437500000   44134.57031250000   20236.54296875000   32179.37695312500   56478.46875000000   60015.88671875000   83845.45312500000   53806.29687500000   98275.61718750000   149761.1875000000   194305.4531250000   233615.9062500000   282867.9687500000   496576.9062500000   773919.0625000000   897031.1250000000   976168.3750000000   1074995.875000000   1735443.375000000   1405455.875000000                -NaN
2007-08-18/08:10:03.957   14687.02734599267   15678.59559642139   20414.25986507839   10156.16100839823   25397.50998644816   25738.29077283453   22304.05948543006   30633.95116788594   11667.95410156250   16791.08789062500   31589.56054687500   40092.62890625000   35743.38671875000   38307.38671875000   28513.02734375000   39309.10156250000   56218.14453125000   73018.88281250000   114600.8203125000   84490.85156250000   124551.2187500000   147441.8593750000   256666.6250000000   308601.1875000000   548236.5000000000   718933.0625000000   844965.7500000000   716348.3750000000   1069552.500000000   1669256.000000000   1647416.750000000                -NaN
2007-08-18/08:10:06.958   14649.39062481311   15420.70992913936   20793.81961248045   10195.49752827150   25788.82623485328   25715.63226307108   21679.96847224281   30700.89599642617   10549.86230468750   19316.96289062500   45263.20312500000   33312.69921875000   34539.00000000000   34361.76953125000   39969.25390625000   35002.21875000000   45019.75000000000   78851.49218750000   93893.71875000000   96147.90625000000   106574.0078125000   180968.4531250000   276144.0937500000   347674.2812500000   542867.2500000000   779772.9375000000   901998.7500000000   756295.8125000000   1056672.500000000   1686457.750000000   1647984.625000000                -NaN
2007-08-18/08:10:09.959   14611.75390662378   15162.82428234627   21173.37932972661   10234.83404501950   26180.14245216845   25692.97375510784   21055.87750863939   30767.84081964766   20293.37109375000   17155.99804687500   22691.13476562500   58393.92187500000   43807.91015625000   45614.85937500000   36748.06640625000   47875.58984375000   76152.72656250000   70587.18750000000   97475.24218750000   99129.92968750000   136214.7812500000   182057.0625000000   251071.4531250000   355578.8437500000   514538.3750000000   704197.2500000000   932550.8125000000   797683.1250000000   1256148.875000000   1690420.375000000   1541158.375000000                -NaN
2007-08-18/08:10:12.960   14574.11718843445   14904.93863555318   21552.93904697277   10274.17056176749   26571.45866948361   25670.31524714460   20431.78654503596   30834.78564286914   17637.99414062500   19242.51171875000   31974.33007812500   32664.66992187500   45929.96484375000   35555.95312500000   33721.82421875000   35070.50390625000   52483.07031250000   65898.25781250000   91246.20312500000   109060.5234375000   152890.2500000000   156738.9843750000   268908.5000000000   334316.7187500000   551923.8750000000   815702.8750000000   787476.3750000000   738176.8125000000   1046002.500000000   1798747.000000000   1476865.250000000                -NaN
2007-08-18/08:10:15.961   14536.48047024511   14647.05298876009   21932.49876421892   10313.50707851549   26962.77488679878   25647.65673918136   19807.69558143254   30901.73046609063   19456.56445312500   28005.65234375000   20752.30859375000   26868.74023437500   34424.78125000000   32715.08789062500   28291.16796875000   53497.12109375000   58802.87890625000   73606.95312500000   74720.58593750000   74986.68750000000   153967.6406250000   186836.0468750000   234026.2187500000   328702.6250000000   531267.9375000000   818638.1875000000   874283.9375000000   733006.5625000000   1077549.125000000   1617653.875000000   1395523.000000000                -NaN
2007-08-18/08:10:18.962   14498.84375205578   14389.16734196700   22312.05848146509   10352.84359526348   27354.09110411394   25624.99823121811   19183.60461782912   30968.67528931211   12014.31542968750   23799.91406250000   22827.76562500000   26704.72265625000   42252.00000000000   22650.25585937500   56919.21093750000   48153.04687500000   37051.19921875000   92445.67187500000   84375.60156250000   130536.4921875000   180485.2187500000   261831.4843750000   318534.3125000000   317682.3125000000   518082.8125000000   670699.0625000000   701515.6250000000   839605.0625000000   1050218.625000000   1635168.750000000   1681527.625000000                -NaN
2007-08-18/08:10:21.963   14461.20703087622   14131.28167468498   22691.61822886714   10392.18011513675   27745.40735251905   25602.33972145466   18559.51360464186   31035.62011785234   16727.62304687500   33639.94921875000   16115.60546875000   40155.38671875000   46234.03515625000   24037.62695312500   26178.75585937500   42657.79687500000   47525.10156250000   88889.96093750000   128997.2968750000   119289.0390625000   113229.8203125000   192851.9218750000   191940.7343750000   375369.4062500000   446777.8437500000   768092.9375000000   909130.1875000000   762038.1875000000   1113848.000000000   1729870.250000000   1628126.750000000                -NaN
2007-08-18/08:10:24.964   14423.57031268689   13873.39602789189   23071.17794611330   10431.51663188475   28136.72356983422   25579.68121349142   17935.42264103844   31102.56494107383   26341.72656250000   15611.09375000000   23728.30664062500   46881.91406250000   38017.83593750000   45932.66406250000   24587.17578125000   40514.05078125000   48434.46484375000   86951.20312500000   94307.81250000000   128450.6796875000   147633.0937500000   241490.9531250000   241568.0468750000   389527.9687500000   511582.3750000000   656507.7500000000   775530.3750000000   725953.0625000000   1100035.625000000   1712076.000000000   1604896.500000000                -NaN
2007-08-18/08:10:27.964   14385.93359449756   13615.51038109880   23450.73766335946   10470.85314863274   28528.03978714939   25557.02270552818   17311.33167743502   31169.50976429532   27044.36718750000   23663.73437500000   31243.99023437500   54546.80859375000   23607.55664062500   38806.85937500000   33855.33593750000   32405.19531250000   44857.68359375000   72610.65625000000   93783.43750000000   98395.21093750000   134951.7031250000   219287.4062500000   202651.8125000000   327186.7812500000   463709.1562500000   649606.2500000000   836088.8125000000   804100.6250000000   1090728.125000000   1589025.000000000   1444241.750000000                -NaN
2007-08-18/08:10:30.965   14348.29687630822   13357.62473430571   23830.29738060562   10510.18966538074   28919.35600446455   25534.36419756494   16687.24071383160   31236.45458751680   20674.69921875000   22822.18945312500   29532.09570312500   37832.82031250000   27773.77929687500   41770.21484375000   22212.51171875000   52864.97656250000   34657.51562500000   61196.56640625000   112284.7500000000   93677.42968750000   135118.5781250000   198694.5468750000   257652.5781250000   321052.0937500000   427508.9687500000   708762.8125000000   824385.6875000000   749086.1875000000   1146581.000000000   1624582.875000000   1393724.375000000                -NaN
2007-08-18/08:10:33.966   14310.66015811889   13099.73908751261   24209.85709785178   10549.52618212873   29310.67222177972   25511.70568960169   16063.14975022817   31303.39941073828   20927.87304687500   15954.06640625000   43709.98437500000   19687.21093750000   35784.70703125000   45821.60546875000   40666.11718750000   48742.51171875000   58032.82812500000   58341.35937500000   64021.08593750000   84423.39843750000   110752.7890625000   164266.0468750000   230534.6406250000   331015.5937500000   518987.8437500000   672844.3750000000   851385.3750000000   776538.0625000000   1171259.875000000   1569585.750000000   1601245.625000000                -NaN
2007-08-18/08:10:36.967   14273.02343992956   12841.85344071953   24589.41681509794   10588.86269887673   29701.98843909488   25489.04718163845   15439.05878662476   31370.34423395977   10887.88867187500   34768.17187500000   18051.59179687500   29646.62500000000   34085.73828125000   29642.51757812500   31368.08984375000   51054.67187500000   55555.32031250000   75397.06250000000   93917.61718750000   103376.9062500000   145122.0468750000   179836.7187500000   305038.7500000000   332233.6562500000   531677.5000000000   742342.6250000000   797943.0625000000   621220.5625000000   1006471.187500000   1802622.375000000   1665370.125000000                -NaN
2007-08-18/08:10:39.968   14235.38671875000   12583.96777343750   24968.97656250000   10628.19921875000   30093.30468750000   25466.38867187500   14814.96777343750   31437.28906250000   10306.57031250000   16891.46289062500   30883.44921875000   30737.18554687500   30913.92773437500   38342.93359375000   40617.19921875000   49993.75390625000   51124.76953125000   72428.19531250000   84803.28906250000   82964.59375000000   158829.2343750000   216951.7343750000   282044.0312500000   339572.4375000000   484657.9062500000   939890.5625000000   768002.5000000000   833883.1875000000   1151516.500000000   1552517.125000000   1455118.250000000                -NaN
2007-08-18/08:10:42.969   14213.46878078967   12816.45895097127   24805.58661091504   10547.68336586769   30513.51586392412   25700.87078566336   15214.83309440130   31332.53936897614   16493.63281250000   18901.75781250000   42853.79687500000   21224.43945312500   45426.92968750000   28875.07421875000   39244.81640625000   45377.92187500000   67962.68750000000   86165.21875000000   117281.6796875000   115166.8437500000   146669.0156250000   178951.4062500000   230657.7031250000   394359.5937500000   523632.5937500000   722736.9375000000   867628.3125000000   787505.8125000000   1300674.000000000   1705447.625000000   1510031.375000000                -NaN
2007-08-18/08:10:45.970   14191.55084282934   13048.95012850505   24642.19665933009   10467.16751298538   30933.72704034824   25935.35289945171   15614.69841536510   31227.78967545229   14244.98046875000   30617.56835937500   24112.01953125000   57293.48046875000   29462.32812500000   34399.95703125000   20491.06445312500   43429.71875000000   41021.67578125000   62006.80859375000   83386.35937500000   124151.5000000000   104896.8984375000   221173.3593750000   252857.8750000000   352995.5312500000   502573.2812500000   717613.6250000000   844086.3750000000   760410.6250000000   1155693.625000000   1640054.875000000   1493549.250000000                -NaN
2007-08-18/08:10:48.971   14169.63290486900   13281.44130603882   24478.80670774513   10386.65166010307   31353.93821677235   26169.83501324006   16014.56373632890   31123.03998192844   22767.47656250000   19474.34570312500   46653.75390625000   33578.17968750000   38605.97656250000   34113.00390625000   21879.42578125000   51422.07421875000   51667.64062500000   61623.44531250000   59681.73046875000   114545.5234375000   125288.9375000000   221195.6406250000   293306.6562500000   325723.2500000000   433836.8125000000   761617.3750000000   924835.7500000000   671328.3125000000   1111924.500000000   1725250.500000000   1463183.875000000                -NaN
2007-08-18/08:10:51.971   14147.71496690867   13513.93248357259   24315.41675616018   10306.13580722075   31774.14939319647   26404.31712702842   16414.42905729270   31018.29028840458   17618.46679687500   51145.96484375000   32240.21289062500   16584.67382812500   36119.31640625000   23574.97070312500   31540.85546875000   44367.83984375000   73511.32031250000   78633.11718750000   82786.57812500000   74904.57812500000   120456.6484375000   197029.4062500000   232608.5000000000   381888.8125000000   549974.1250000000   682618.0625000000   880282.8750000000   712175.6875000000   1087879.750000000   1685826.500000000   1474413.500000000                -NaN
2007-08-18/08:10:54.972   14125.79702894834   13746.42366110637   24152.02680457522   10225.61995433844   32194.36056962059   26638.79924081677   16814.29437825651   30913.54059488073   16824.09960937500   24290.34960937500   27411.32031250000   45402.18359375000   29508.31835937500   18553.32226562500   30910.66015625000   36080.33984375000   42562.53125000000   65546.82031250000   120450.9218750000   74156.02343750000   159842.8125000000   188168.1250000000   243816.9375000000   327761.3437500000   468249.2812500000   704688.9375000000   813401.7500000000   715490.0000000000   1010994.312500000   1712672.500000000   1628794.875000000                -NaN
2007-08-18/08:10:57.973   14103.87908924663   13978.91485711149   23988.63684000898   10145.10409505917   32614.57177943035   26873.28137323466   17214.15973098948   30808.79089303454   18721.80468750000   29231.66992187500   30922.91406250000   48827.85546875000   46213.21484375000   24286.81054687500   29160.95312500000   33963.87890625000   67352.09375000000   90368.92968750000   111196.0234375000   101013.1875000000   157353.6875000000   217287.3593750000   253542.0000000000   368527.5312500000   380474.2812500000   786323.0625000000   760332.3125000000   723673.3750000000   1094436.375000000   1720951.250000000   1582129.125000000                -NaN
2007-08-18/08:11:00.974   14081.96115128630   14211.40603464526   23825.24688842403   10064.58824217686   33034.78295585447   27107.76348702301   17614.02505195328   30704.04119951069   10370.89355468750   32755.67968750000   35819.62500000000   40726.12890625000   44268.67187500000   49162.01171875000   24181.78710937500   38157.53125000000   35682.41015625000   79764.89843750000   84227.61718750000   108157.4687500000   149869.7187500000   168202.5625000000   231550.4375000000   321730.0312500000   555838.1875000000   741173.1875000000   747680.9375000000   778864.1875000000   1042429.437500000   1702487.250000000   1551304.375000000                -NaN
2007-08-18/08:11:03.975   14060.04321332597   14443.89721217904   23661.85693683907   9984.072389294552   33454.99413227859   27342.24560081137   18013.89037291708   30599.29150598683   7853.366699218750   12607.95410156250   15586.86132812500   44201.39843750000   44314.87109375000   29221.52343750000   31048.41015625000   44502.05859375000   63413.16406250000   87048.53906250000   118593.0000000000   115298.7968750000   143900.6250000000   213417.9531250000   232503.7187500000   396464.5937500000   420345.3750000000   797513.3750000000   739415.6875000000   695691.5000000000   987149.6875000000   1714466.875000000   1414322.375000000                -NaN
2007-08-18/08:11:06.976   14038.12527536564   14676.38838971281   23498.46698525412   9903.556536412241   33875.20530870271   27576.72771459972   18413.75569388088   30494.54181246298   13406.20703125000   36729.41406250000   23678.75000000000   30003.92187500000   41252.44921875000   29378.78320312500   29107.42773437500   57393.76562500000   59209.28125000000   60679.80859375000   76895.48437500000   135012.7656250000   130407.7578125000   205986.7656250000   268519.3750000000   325182.0937500000   470111.0000000000   828435.4375000000   852512.2500000000   872850.3125000000   999791.1250000000   1595032.000000000   1578255.625000000                -NaN
2007-08-18/08:11:09.977   14016.20733740530   14908.87956724658   23335.07703366916   9823.040683529931   34295.41648512682   27811.20982838808   18813.62101484468   30389.79211893912   20336.11132812500   22864.26757812500   28664.05468750000   23903.06054687500   46480.79687500000   42400.59375000000   37010.74609375000   52740.89062500000   76096.14062500000   74045.77343750000   79290.04687500000   79290.11718750000   128116.5625000000   152592.0625000000   213756.7343750000   350421.6875000000   496912.1875000000   733022.3125000000   840894.2500000000   666076.8125000000   1151816.375000000   1546425.125000000   1568433.125000000                -NaN
2007-08-18/08:11:12.978   13994.28939944497   15141.37074478036   23171.68708208420   9742.524830647619   34715.62766155094   28045.69194217643   19213.48633580848   30285.04242541527   17714.85742187500   16155.71386718750   36376.16796875000   41269.30468750000   65417.91015625000   42769.96875000000   27819.61914062500   43489.43359375000   61094.13671875000   89728.60937500000   71861.46875000000   92684.92187500000   112624.7968750000   207138.3125000000   264946.7500000000   419736.5937500000   540528.1875000000   748580.0000000000   808273.4375000000   666795.3750000000   1139264.750000000   1544813.500000000   1473669.000000000                -NaN
2007-08-18/08:11:15.978   13972.37145974327   15373.86194078548   23008.29711751797   9662.008971368348   35135.83887136071   28280.17407459432   19613.35168854146   30180.29272356908   21927.19921875000   27687.37500000000   38237.67578125000   43678.58984375000   51734.32812500000   38802.44140625000   24854.56054687500   48281.98437500000   60021.04687500000   102448.8437500000   70831.01562500000   101511.7421875000   137077.9531250000   213655.3593750000   277566.0312500000   378659.6250000000   434434.3750000000   700223.4375000000   939738.3750000000   763615.1250000000   1152807.125000000   1579625.750000000   1516798.500000000                -NaN
2007-08-18/08:11:18.979   13950.45352178293   15606.35311831925   22844.90716593301   9581.493118486038   35556.05004778483   28514.65618838267   20013.21700950526   30075.54303004523   25124.16015625000   23664.71679687500   31473.88281250000   57549.17187500000   44570.60937500000   52314.94921875000   31452.78320312500   51098.19921875000   43786.07812500000   77392.39843750000   91196.88281250000   97543.61718750000   168591.6406250000   212880.7812500000   222764.1562500000   327648.4687500000   540368.5000000000   609480.9375000000   747232.9375000000   729050.5625000000   1063391.625000000   1618685.000000000   1427992.500000000                -NaN
2007-08-18/08:11:21.980   13928.53558382260   15838.84429585303   22681.51721434805   9500.977265603728   35976.26122420894   28749.13830217102   20413.08233046906   29970.79333652138   21629.92968750000   30073.53515625000   22498.96093750000   63090.60937500000   44313.67187500000   40296.97656250000   41081.20312500000   36645.75000000000   58424.03515625000   75344.82812500000   92744.72656250000   120379.4765625000   188555.7031250000   196774.8750000000   249598.2187500000   344544.8750000000   413646.1250000000   717293.8125000000   778465.4375000000   763489.5000000000   1069400.000000000   1702147.000000000   1508203.375000000                -NaN
2007-08-18/08:11:24.981   13906.61764586227   16071.33547338680   22518.12726276310   9420.461412721415   36396.47240063306   28983.62041595938   20812.94765143286   29866.04364299752   23329.62500000000   9199.323242187500   43182.29687500000   37300.50390625000   41205.52734375000   36358.29687500000   34307.01953125000   33769.57812500000   53501.64062500000   75826.24218750000   101992.5468750000   134508.8281250000   133342.6562500000   206330.4531250000   261929.2343750000   402893.4687500000   448143.6875000000   623756.1875000000   898398.6250000000   790691.1875000000   1063668.625000000   1574887.500000000   1588840.000000000                -NaN
2007-08-18/08:11:27.982   13884.69970790194   16303.82665092058   22354.73731117814   9339.945559839105   36816.68357705718   29218.10252974774   21212.81297239666   29761.29394947366   24197.00000000000   31479.37500000000   37443.52343750000   40934.51171875000   60512.50000000000   48164.35156250000   27885.92578125000   49756.01562500000   45720.66015625000   86062.29687500000   99485.65625000000   141079.7656250000   145355.5625000000   164355.4531250000   264324.1875000000   330451.9062500000   517677.2500000000   640850.1875000000   713024.0000000000   697008.8125000000   1169416.125000000   1679480.375000000   1607493.750000000                -NaN
2007-08-18/08:11:30.983   13862.78176994160   16536.31782845435   22191.34735959318   9259.429706956793   37236.89475348129   29452.58464353609   21612.67829336046   29656.54425594981   14912.18164062500   19678.50781250000   28426.83789062500   39398.35937500000   54280.18359375000   54434.08984375000   25037.42968750000   42724.31640625000   63149.04687500000   102314.9687500000   101119.7421875000   108483.6171875000   138244.4375000000   186355.5468750000   232872.2187500000   320845.0000000000   550162.0625000000   648457.3125000000   779386.7500000000   743107.8125000000   1133712.625000000   1622417.500000000   1528395.375000000                -NaN
2007-08-18/08:11:33.984   13840.86383023990   16768.80902445947   22027.95739502695   9178.913847677522   37657.10596329106   29687.06677595398   22012.54364609344   29551.79455410362   27257.83789062500   23671.67578125000   33279.13281250000   36470.80859375000   52410.82812500000   51047.65625000000   33033.53906250000   33967.00000000000   62680.95312500000   68348.21875000000   86262.11718750000   96519.18750000000   133858.8437500000   239522.0937500000   259016.8125000000   342574.6875000000   474985.9062500000   794562.0000000000   902436.8125000000   619812.8750000000   1075611.875000000   1572326.250000000   1639383.500000000                -NaN
2007-08-18/08:11:36.985   13818.94589227957   17001.30020199325   21864.56744344199   9098.397994795212   38077.31713971517   29921.54888974233   22412.40896705724   29447.04486057977   27546.08789062500   13469.36035156250   32716.04296875000   31613.79296875000   40207.10156250000   47831.55468750000   29830.52734375000   30816.53320312500   67819.64843750000   53574.55078125000   101511.3125000000   105535.3437500000   159151.3281250000   187792.2812500000   283161.5937500000   320776.2500000000   506796.1250000000   746443.1875000000   753227.2500000000   766680.3750000000   1088927.500000000   1634175.000000000   1564092.750000000                -NaN
2007-08-18/08:11:39.985   13797.02795431923   17233.79137952702   21701.17749185703   9017.882141912902   38497.52831613929   30156.03100353068   22812.27428802104   29342.29516705592   28373.67187500000   17296.28320312500   27356.97265625000   32614.40039062500   41746.39453125000   50429.44140625000   34891.08593750000   52077.85937500000   40003.25390625000   84730.28125000000   114742.5625000000   133365.7500000000   135780.2812500000   171285.9531250000   217489.3593750000   304336.3125000000   453256.5937500000   745009.7500000000   852947.9375000000   716226.7500000000   1119632.250000000   1726933.000000000   1551633.250000000                -NaN
2007-08-18/08:11:42.986   13775.11001635890   17466.28255706079   21537.78754027208   8937.366289030590   38917.73949256341   30390.51311731904   23212.13960898484   29237.54547353206   19230.40234375000   27549.58007812500   21436.77343750000   38341.14453125000   50982.70312500000   30689.34570312500   45752.16406250000   25825.32812500000   64825.19921875000   91572.07812500000   91904.34375000000   157491.6562500000   114486.0234375000   168488.3125000000   206323.5000000000   356648.7500000000   468609.9062500000   593706.2500000000   932576.8125000000   613555.1250000000   979337.1875000000   1594527.000000000   1472621.000000000                -NaN
2007-08-18/08:11:45.987   13753.19207839857   17698.77373459456   21374.39758868712   8856.850436148279   39337.95066898753   30624.99523110739   23612.00492994864   29132.79578000821   15281.01269531250   31180.71484375000   28164.86914062500   30315.41796875000   38493.92578125000   37161.89453125000   34461.17968750000   38398.33593750000   41752.80468750000   130013.9218750000   76424.76562500000   116021.2500000000   182309.0625000000   187329.7343750000   237537.1250000000   366189.7187500000   557146.0625000000   723367.3750000000   900828.2500000000   771744.2500000000   1006230.625000000   1682634.750000000   1561294.250000000                -NaN
2007-08-18/08:11:48.988   13731.27413869686   17931.26493059969   21211.00762412089   8776.334576869009   39758.16187879729   30859.47736352528   24011.87028268162   29028.04607816202   23264.45507812500   23704.52539062500   35294.37500000000   40684.16796875000   40820.12109375000   37711.51562500000   33794.81640625000   47038.86328125000   49324.14453125000   48690.66015625000   45466.33593750000   111860.0703125000   140849.2343750000   124401.3515625000   229908.8437500000   343288.5625000000   426371.8125000000   813621.2500000000   697585.7500000000   743184.2500000000   1028534.937500000   1656894.250000000   1424220.750000000                -NaN
2007-08-18/08:11:51.989   13709.35620073653   18163.75610813346   21047.61767253593   8695.818723986698   40178.37305522141   31093.95947731363   24411.73560364542   28923.29638463817   21969.83593750000   20617.71289062500   22186.14257812500   56427.92968750000   39722.89843750000   35500.89453125000   33183.87890625000   50320.96093750000   56632.96875000000   61948.21093750000   82010.34375000000   98613.90625000000   175688.7656250000   154826.0156250000   250939.2187500000   372119.6875000000   466388.8437500000   691401.4375000000   875881.6875000000   812843.1250000000   1121143.250000000   1743861.750000000   1564900.750000000                -NaN
2007-08-18/08:11:54.990   13687.43826277620   18396.24728566724   20884.22772095097   8615.302871104386   40598.58423164553   31328.44159110199   24811.60092460922   28818.54669111431   16862.52539062500   16273.71289062500   29822.04687500000   41289.33593750000   50193.07031250000   47738.13671875000   45485.53906250000   38364.46093750000   50602.25390625000   87547.92968750000   84046.09375000000   126057.2812500000   142636.6875000000   157881.7968750000   323108.1250000000   334093.3750000000   426972.3125000000   831450.3750000000   698564.6250000000   775147.2500000000   1078051.500000000   1758069.750000000   1444377.750000000                -NaN
2007-08-18/08:11:57.991   13665.52032481587   18628.73846320101   20720.83776936602   8534.787018222076   41018.79540806965   31562.92370489034   25211.46624557302   28713.79699759046   21557.35546875000   13069.13281250000   20880.68164062500   37711.35156250000   41830.72265625000   51106.61328125000   32817.22656250000   42549.51953125000   50987.89453125000   72742.53906250000   60937.41406250000   140181.7343750000   128550.7890625000   183224.6562500000   315937.1250000000   432924.2500000000   542296.6875000000   756066.0000000000   834023.3750000000   790261.2500000000   1065185.250000000   1592305.125000000   1641060.375000000                -NaN
2007-08-18/08:12:00.992   13643.60238685553   18861.22964073478   20557.44781778106   8454.271165339764   41439.00658449376   31797.40581867870   25611.33156653682   28609.04730406660   24679.10742187500   25228.80273437500   43669.37500000000   25505.72460937500   38415.99609375000   29865.10156250000   38162.42578125000   52681.32031250000   52480.22656250000   61246.15625000000   77628.09375000000   122400.7890625000   136094.2031250000   136475.4531250000   263602.5937500000   363023.1250000000   540649.9375000000   783802.3750000000   864818.8750000000   753320.6250000000   1218770.125000000   1588678.500000000   1494714.750000000                -NaN
2007-08-18/08:12:03.992   13621.68444889520   19093.72081826856   20394.05786619610   8373.755312457453   41859.21776091788   32031.88793246705   26011.19688750062   28504.29761054275   12472.11035156250   17582.13867187500   22143.71093750000   25691.31250000000   33913.12890625000   44535.94531250000   37154.86328125000   34329.08984375000   58270.23046875000   45410.25000000000   84947.67968750000   135434.4375000000   102804.5703125000   151984.4843750000   280626.5000000000   382513.9062500000   565563.3750000000   731372.3750000000   794170.2500000000   723933.2500000000   1265530.750000000   1688274.875000000   1426807.875000000                -NaN
2007-08-18/08:12:06.993   13599.76651093487   19326.21199580233   20230.66791461115   8293.239459575143   42279.42893734200   32266.37004625540   26411.06220846442   28399.54791701890   19747.79296875000   30156.56835937500   27585.07421875000   43279.50390625000   44421.67187500000   17493.46679687500   43597.67187500000   43353.21484375000   45270.84375000000   63290.93359375000   103265.0078125000   105020.2812500000   136502.3125000000   170244.1406250000   216557.9843750000   365636.2500000000   546780.3125000000   644615.7500000000   833593.4375000000   747773.2500000000   1077612.500000000   1698975.375000000   1318141.000000000                -NaN
2007-08-18/08:12:09.994   13577.84857123316   19558.70319180745   20067.27795004491   8212.723600295873   42699.64014715176   32500.85217867329   26810.92756119740   28294.79821517271   18422.92968750000   18179.00195312500   31981.02539062500   32402.56250000000   48006.47656250000   41003.35937500000   41129.36328125000   28841.64257812500   67042.81250000000   56833.03906250000   103599.1484375000   139492.6562500000   138467.6562500000   190686.0156250000   304637.7812500000   432094.2500000000   478924.5937500000   737835.2500000000   887676.7500000000   782858.2500000000   1208988.875000000   1634347.500000000   1536712.000000000                -NaN
2007-08-18/08:12:12.995   13555.93063327283   19791.19436934122   19903.88799845996   8132.207747413561   43119.85132357588   32735.33429246164   27210.79288216120   28190.04852164886   32075.11523437500   27932.17968750000   31930.24414062500   36759.66406250000   35130.38281250000   30077.02343750000   20955.93554687500   36257.32812500000   44034.89062500000   70480.39843750000   84381.22656250000   129632.6015625000   119391.5234375000   135752.8125000000   257691.7656250000   356886.4687500000   506609.0937500000   735744.8125000000   825915.0625000000   708395.5000000000   1130011.000000000   1616055.500000000   1604167.375000000                -NaN
2007-08-18/08:12:15.996   13534.01269531250   20023.68554687500   19740.49804687500   8051.691894531250   43540.06250000000   32969.81640625000   27610.65820312500   28085.29882812500   18129.08203125000   17295.34570312500   47175.61328125000   31467.71289062500   40741.98046875000   41747.05468750000   33587.45312500000   27818.78515625000   48072.38671875000   52528.32421875000   116445.2500000000   86142.35937500000   112836.1875000000   194245.1562500000   247123.9843750000   381551.0312500000   511028.9687500000   758785.2500000000   844993.1875000000   755236.8125000000   1132206.875000000   1732645.625000000   1493625.875000000                -NaN
2007-08-18/08:12:18.997   13408.62370485793   19586.97479052659   19747.94518760075   7932.396407621323   43098.98435944636   32574.10928117617   27519.97678005252   28492.81704490357   22861.39843750000   24068.15820312500   26416.36914062500   42449.39843750000   37096.05859375000   25249.74414062500   16837.31445312500   45606.92578125000   46709.46093750000   65840.77343750000   69894.77343750000   92807.89843750000   125326.0000000000   206421.6406250000   284239.9062500000   298135.0312500000   554137.8125000000   805910.3750000000   873046.8125000000   697344.5625000000   983667.3750000000   1589163.375000000   1557258.750000000                -NaN
2007-08-18/08:12:21.998   13283.23471440336   19150.26403417817   19755.39232832650   7813.100920711396   42657.90621889273   32178.40215610234   27429.29535698003   28900.33526168214   20115.23046875000   14992.32226562500   22914.77343750000   22740.74218750000   40795.95312500000   29315.05078125000   35715.17968750000   42499.37890625000   51452.12109375000   64478.35937500000   136472.8125000000   69064.88281250000   138210.1093750000   226748.1406250000   287743.2187500000   302054.2187500000   550731.3750000000   692084.5000000000   894660.7500000000   831836.6250000000   1151124.750000000   1767018.750000000   1434017.625000000                -NaN
2007-08-18/08:12:24.999   13157.84571398667   18713.55324313323   19762.83946964392   7693.805424323479   42216.82804329557   31782.69499958971   27338.61392670293   29307.85351083790   9126.806640625000   32063.60156250000   21456.87500000000   29412.19921875000   52004.55859375000   43779.67578125000   41272.00390625000   40217.93359375000   44516.02343750000   65185.21875000000   89330.90625000000   119630.0078125000   103066.7265625000   216082.6875000000   263362.5937500000   388694.7500000000   514458.4375000000   739888.7500000000   942969.4375000000   786341.9375000000   981133.6250000000   1583368.125000000   1434401.000000000                -NaN
2007-08-18/08:12:27.999   13032.45672353210   18276.84248678482   19770.28661036968   7574.509937413553   41775.74990274193   31386.98787451588   27247.93250363044   29715.37172761647   12090.07421875000   19658.59765625000   21041.22265625000   32389.88085937500   31430.70507812500   44733.94921875000   25266.95312500000   52767.19531250000   71572.32031250000   87503.17968750000   99234.42187500000   95033.28906250000   122366.6796875000   169342.5468750000   261612.7656250000   340348.8437500000   592467.0625000000   778961.5000000000   814108.8750000000   711007.6875000000   1042166.312500000   1642746.750000000   1543867.000000000                -NaN
2007-08-18/08:12:31.000   12907.06773307753   17840.13173043640   19777.73375109543   7455.214450503625   41334.67176218829   30991.28074944205   27157.25108055796   30122.88994439504   17290.88671875000   24130.73828125000   26833.99218750000   35106.62890625000   28162.67968750000   31165.99414062500   31355.75000000000   34214.95703125000   32596.28320312500   96431.07031250000   109914.6328125000   165378.1718750000   158331.9375000000   217702.4375000000   252613.6562500000   344702.9062500000   525317.0625000000   724641.1250000000   774095.5000000000   702103.0625000000   1057724.500000000   1787148.375000000   1491254.750000000                -NaN
2007-08-18/08:12:34.001   12781.67874262296   17403.42097408799   19785.18089182118   7335.918963593698   40893.59362163465   30595.57362436823   27066.56965748547   30530.40816117361   13838.18164062500   23568.16210937500   27818.31054687500   48024.23046875000   33723.83593750000   28648.97070312500   35679.79687500000   43721.36328125000   63595.74609375000   79487.63281250000   70113.84375000000   119879.2812500000   92791.14062500000   175447.2656250000   258386.0937500000   275125.4062500000   545621.5000000000   868850.8750000000   818372.5625000000   784549.8125000000   1149639.125000000   1684782.125000000   1582716.500000000                -NaN
2007-08-18/08:12:37.002   12656.28849694177   16966.70584597643   19792.62810709773   7216.622282457145   40452.51106559747   30199.86253800469   26975.88732663204   30937.93045747872   20205.92578125000   23288.82812500000   46654.86328125000   53744.28125000000   38415.01562500000   47123.53515625000   42643.96093750000   52839.50000000000   50778.73437500000   63808.21093750000   88972.20312500000   97969.96875000000   104461.5703125000   173075.8437500000   248039.2968750000   446041.1250000000   482022.1562500000   731144.7500000000   749665.2500000000   700529.8125000000   990526.9375000000   1724682.750000000   1441272.375000000                -NaN
2007-08-18/08:12:40.003   12530.89948656297   16529.99502023495   19800.07524900683   7097.326776591240   40011.43285495679   29804.15535005325   26885.20588915033   31345.44873901167   9254.702148437500   25005.38281250000   21416.08984375000   33654.72656250000   48264.44921875000   28904.97265625000   34277.07421875000   51765.57031250000   47263.89453125000   80596.96875000000   118051.2421875000   98792.78125000000   101478.0078125000   201289.7187500000   288787.0312500000   353673.4375000000   411417.8125000000   740861.0625000000   770753.6250000000   813399.6250000000   1178007.250000000   1560852.500000000   1669990.750000000                -NaN
2007-08-18/08:12:43.004   12405.51049610840   16093.28426388654   19807.52238973257   6978.031289681313   39570.35471440315   29408.44822497942   26794.52446607784   31752.96695579025   21674.35156250000   20744.80664062500   28950.35546875000   34620.01562500000   41171.89453125000   35589.16796875000   27424.83203125000   31432.61328125000   50205.87890625000   69105.65625000000   86959.77343750000   151059.2968750000   157679.1562500000   157912.8125000000   263092.6875000000   358234.4687500000   478791.4375000000   765242.5000000000   973964.5625000000   748957.9375000000   1080304.250000000   1429117.000000000   1445208.000000000                -NaN
2007-08-18/08:12:46.005   12280.12148572960   15656.57343814506   19814.96953164167   6858.735783815408   39129.27650376248   29012.74103702798   26703.84302859614   32160.48523732320   20400.52343750000   20584.13085937500   24339.68945312500   33299.11718750000   39324.27343750000   35877.06640625000   24613.01171875000   48628.47656250000   66865.77343750000   70615.20312500000   85001.27343750000   104296.9296875000   152987.6562500000   198751.4062500000   270946.6250000000   373007.1875000000   563897.8750000000   840569.1250000000   850979.3750000000   762212.9375000000   1067481.250000000   1622803.500000000   1598582.875000000                -NaN
2007-08-18/08:12:49.006   12154.73249527503   15219.86268179665   19822.41667236742   6739.440296905480   38688.19836320884   28617.03391195415   26613.16160552365   32568.00345410177   15676.74414062500   17355.86914062500   26948.28906250000   32726.41796875000   41509.69531250000   29443.94726562500   32378.67968750000   38813.11718750000   49624.68359375000   64242.24609375000   80765.09375000000   139428.5156250000   126016.2578125000   166172.2656250000   295686.5312500000   351896.9062500000   486709.1875000000   697487.6250000000   746448.0625000000   794301.0625000000   1067952.500000000   1784487.375000000   1510965.750000000                -NaN
2007-08-18/08:12:52.006   12029.34348489622   14783.15185605517   19829.86381427652   6620.144791039575   38247.12015256816   28221.32672400271   26522.48016804194   32975.52173563473   29260.46484375000   28824.37304687500   25453.09570312500   45910.87500000000   37326.43359375000   31546.06250000000   48908.76562500000   39525.97265625000   39813.95312500000   89461.14062500000   79988.85156250000   115454.9296875000   143063.1875000000   184149.2812500000   263527.0312500000   361895.8125000000   562221.8125000000   772570.0625000000   814975.8125000000   871285.6250000000   1183463.250000000   1758617.625000000   1578369.625000000                -NaN
2007-08-18/08:12:55.007   11903.95449444165   14346.44109970676   19837.31095500227   6500.849304129648   37806.04201201452   27825.61959892888   26431.79874496946   33383.03995241330   14806.24511718750   23798.65429687500   33099.98437500000   35085.13671875000   33613.94921875000   35265.19921875000   27063.05468750000   42455.05078125000   79012.56250000000   79302.30468750000   81905.84375000000   115485.6718750000   145546.1875000000   196702.8593750000   250062.1250000000   361442.9687500000   457510.2812500000   732165.5000000000   745469.1875000000   748773.1875000000   1163842.250000000   1576241.750000000   1503928.625000000                -NaN
2007-08-18/08:12:58.008   11778.56548406285   13909.73027396528   19844.75809691137   6381.553798263742   37364.96380137384   27429.91241097743   26341.11730748775   33790.55823394626   6898.119140625000   28509.53906250000   26446.17968750000   46121.28125000000   40084.38281250000   29492.01562500000   24591.74414062500   44277.17187500000   57771.72656250000   96094.85156250000   89597.81250000000   112930.3203125000   133338.7187500000   215353.4843750000   243299.3593750000   365811.0937500000   495751.5937500000   717097.8125000000   856010.8125000000   816207.1875000000   1089328.375000000   1641324.625000000   1563102.500000000                -NaN
2007-08-18/08:13:01.009   11653.17649360828   13473.01951761686   19852.20523763712   6262.258311353815   36923.88566082020   27034.20528590360   26250.43588441526   34198.07645072482   14656.58789062500   22126.69335937500   33807.57812500000   22961.97070312500   34164.14062500000   30603.16992187500   28674.77929687500   42964.35546875000   59019.90625000000   65534.94921875000   79110.43750000000   138884.0937500000   172892.2656250000   180372.9218750000   250131.5781250000   422679.3750000000   464507.0937500000   778115.5000000000   773276.8125000000   732616.6250000000   1076927.250000000   1701395.250000000   1484018.500000000                -NaN
2007-08-18/08:13:04.010   11527.78748322948   13036.30869187539   19859.65237954622   6142.962805487910   36482.80745017953   26638.49809795216   26159.75444693356   34605.59473225778   22531.28320312500   27068.51757812500   31805.81054687500   34522.58203125000   37754.07421875000   35896.29687500000   32929.96093750000   29223.99023437500   37733.94531250000   68325.29687500000   88823.68750000000   123831.7734375000   128720.3906250000   205686.3125000000   267220.9375000000   264679.5312500000   494032.2500000000   684698.2500000000   874533.1875000000   754729.0625000000   1149165.250000000   1666684.625000000   1429189.625000000                -NaN
2007-08-18/08:13:07.011   11402.39849277491   12599.59793552697   19867.09952027197   6023.667318577983   36041.72930962589   26242.79097287833   26069.07302386107   35013.11294903635   16759.94335937500   30711.31250000000   34897.73828125000   27785.30273437500   20980.65234375000   35461.33593750000   39709.44531250000   35867.48046875000   72518.37500000000   83805.93750000000   91026.29687500000   131239.6875000000   104607.2734375000   205048.2187500000   291669.7500000000   322034.3125000000   512731.1562500000   798808.3125000000   793746.8750000000   821515.5000000000   1112366.500000000   1722162.125000000   1460359.375000000                -NaN
2007-08-18/08:13:10.012   11277.00948239611   12162.88710978549   19874.54666218106   5904.371812712077   35600.65109898521   25847.08378492689   25978.39158637936   35420.63123056931   21694.22656250000   11446.80761718750   25709.83593750000   38922.09375000000   42160.05859375000   34286.50390625000   31814.61328125000   45998.87890625000   63754.06640625000   69530.64843750000   76915.72656250000   138743.0937500000   71111.19531250000   164671.4375000000   265067.1250000000   318349.1250000000   571673.1875000000   693344.5000000000   901964.0625000000   819184.3750000000   1142951.625000000   1668291.500000000   1444327.000000000                -NaN
2007-08-18/08:13:13.013   11151.62049194154   11726.17635343708   19881.99380290681   5785.076325802151   35159.57295843157   25451.37665985306   25887.71016330687   35828.14944734788   21514.45312500000   25184.14843750000   31064.32031250000   25344.15039062500   49389.17187500000   31013.19335937500   26873.15429687500   50859.82031250000   51778.19140625000   54979.10937500000   94029.07812500000   99931.07031250000   120548.6562500000   155968.7812500000   261270.6875000000   374219.7500000000   521682.8437500000   757424.5000000000   868755.5000000000   763027.7500000000   1135825.500000000   1667701.500000000   1586293.625000000                -NaN
2007-08-18/08:13:16.013   11026.23148156273   11289.46552769560   19889.44094481591   5665.780819936244   34718.49474779089   25055.66947190162   25797.02872582517   36235.66772888084   8851.791015625000   33322.97656250000   21273.46289062500   38046.63671875000   46500.82421875000   27124.66992187500   25746.23437500000   30285.21289062500   50887.94531250000   77580.13281250000   87601.57812500000   156743.0000000000   120293.4296875000   180723.2812500000   302375.3750000000   422537.1250000000   554535.0625000000   761661.4375000000   797032.8750000000   847053.6250000000   974891.5000000000   1704969.875000000   1424804.500000000                -NaN
2007-08-18/08:13:19.014   10900.84249110816   10852.75477134719   19896.88808554166   5546.485333026318   34277.41660723726   24659.96234682779   25706.34730275268   36643.18594565941   12925.56152343750   20603.73242187500   26320.51171875000   46276.46484375000   32150.59960937500   32324.08203125000   29828.71093750000   34964.42578125000   34579.53515625000   58444.41406250000   61350.46484375000   111188.3515625000   144103.3906250000   187713.7968750000   258843.0937500000   289065.4375000000   600239.0625000000   681157.1875000000   907611.9375000000   777254.0625000000   1195032.625000000   1532918.875000000   1530044.500000000                -NaN
2007-08-18/08:13:22.015   10775.45348072936   10416.04394560571   19904.33522745076   5427.189827160412   33836.33839659658   24264.25515887635   25615.66586527097   37050.70422719236   17419.39648437500   19828.95312500000   29287.38476562500   50228.85156250000   60009.08593750000   52785.19921875000   45832.26562500000   68230.17187500000   73801.17187500000   90593.85937500000   72701.23437500000   127537.9609375000   127572.6718750000   181245.4062500000   279092.3750000000   399558.1250000000   559453.2500000000   787101.6875000000   806280.0625000000   753368.0625000000   1095036.250000000   1561860.375000000   1601240.750000000                -NaN
2007-08-18/08:13:25.016   10650.06449027479   9979.333189257297   19911.78236817651   5307.894340250485   33395.26025604294   23868.54803380252   25524.98444219849   37458.22244397093   17043.70898437500   25384.66406250000   19305.18750000000   34867.28515625000   26661.85742187500   28071.32226562500   34455.17578125000   39250.23046875000   41832.37890625000   65843.89843750000   81941.99218750000   132573.1406250000   153352.2812500000   145703.2187500000   236870.8125000000   336074.7500000000   514008.1875000000   779713.0625000000   824332.8750000000   723377.4375000000   1024864.937500000   1817450.125000000   1462259.500000000                -NaN
2007-08-18/08:13:28.017   10524.67547989599   9542.622363515817   19919.22951008561   5188.598834384580   32954.18204540227   23472.84084585108   25434.30300471678   37865.74072550389   18266.19531250000   36001.70312500000   39361.26953125000   39462.37109375000   38535.73046875000   49361.48437500000   19619.48437500000   47720.58984375000   65480.03906250000   57286.67187500000   69360.19531250000   109189.9609375000   114899.4375000000   137659.6250000000   287535.5000000000   332783.7187500000   579858.5000000000   787672.9375000000   932037.7500000000   723086.3750000000   1118022.500000000   1531003.625000000   1316998.750000000                -NaN
2007-08-18/08:13:31.018   10399.28647947930   9105.911572470872   19926.67665140303   5069.303337996664   32513.10386980511   23077.13368933845   25343.62157443968   38273.25897465966   12361.38964843750   12631.94238281250   21876.60546875000   46017.30078125000   33963.48828125000   38828.86328125000   42009.76953125000   40347.21875000000   79364.78906250000   65247.05859375000   71341.59375000000   105047.8437500000   100903.7890625000   149062.8125000000   256393.4218750000   342120.7500000000   511958.9062500000   719242.3125000000   733338.8750000000   765739.6875000000   1067940.125000000   1552190.250000000   1467432.000000000                -NaN
2007-08-18/08:13:34.019   10273.89747906262   8669.200781425927   19934.12379272046   4950.007841608747   32072.02569420795   22681.42653282581   25252.94014416258   38680.77722381542   17999.33789062500   32075.78906250000   34814.71875000000   33137.75781250000   41861.03906250000   33858.52343750000   38969.83593750000   53220.28125000000   30475.78320312500   84761.00000000000   75569.37500000000   101168.1484375000   104333.1875000000   244188.7187500000   308328.1250000000   413594.5937500000   554221.5000000000   784507.4375000000   908931.2500000000   763069.4375000000   1124768.750000000   1578273.500000000   1291083.625000000                -NaN
2007-08-18/08:13:37.020   10148.50846868381   8232.489955684448   19941.57093462955   4830.712335742843   31630.94748356727   22285.71934487437   25162.25870668087   39088.29550534837   12449.16503906250   17673.68554687500   31425.10937500000   29051.21289062500   35974.58593750000   33559.28125000000   39319.23828125000   38500.50781250000   38385.80078125000   96386.86718750000   84549.24218750000   161055.2968750000   57983.54687500000   222693.3750000000   283888.6250000000   380855.1875000000   516720.5312500000   684596.7500000000   951490.1875000000   801566.3125000000   1138702.250000000   1553591.875000000   1448376.375000000                -NaN
2007-08-18/08:13:40.020   10023.11947822924   7795.779199336033   19949.01807535530   4711.416848832915   31189.86934301363   21890.01221980054   25071.57728360839   39495.81372212694   16874.84960937500   24374.75781250000   28365.46289062500   35182.55078125000   26530.03515625000   37188.25781250000   31860.43164062500   36991.00390625000   63097.58984375000   82307.87500000000   74979.62500000000   75426.87500000000   154824.6250000000   179237.9218750000   291372.0000000000   360690.4375000000   474028.3750000000   819396.3125000000   808137.6875000000   826935.1875000000   1129507.000000000   1582907.500000000   1514767.375000000                -NaN
2007-08-18/08:13:43.021   9897.730467850442   7359.068373594553   19956.46521726440   4592.121342967010   30748.79113237295   21494.30503184910   24980.89584612668   39903.33200365990   16939.52929687500   22726.11523437500   33805.69921875000   34739.98437500000   34238.55078125000   39061.28906250000   25969.54492187500   42156.36328125000   49249.10156250000   87736.38281250000   94637.28906250000   69473.14062500000   129372.3203125000   93172.39843750000   281646.1250000000   384927.6250000000   563892.0625000000   766531.3750000000   842476.2500000000   820627.1875000000   1053632.375000000   1589209.875000000   1467651.875000000                -NaN
2007-08-18/08:13:46.022   9772.341477395872   6922.357617246143   19963.91235799015   4472.825856057083   30307.71299181932   21098.59790677527   24890.21442305420   40310.85022043847   19178.03320312500   33031.78906250000   30925.87695312500   27418.30468750000   51235.58984375000   44391.71484375000   36022.67968750000   35364.51562500000   55108.07812500000   64894.23828125000   109521.4296875000   99704.84375000000   166004.3125000000   156629.0781250000   252616.2031250000   340067.9062500000   540779.4375000000   759970.7500000000   825735.0625000000   763061.7500000000   1134565.875000000   1760577.875000000   1367257.875000000                -NaN
2007-08-18/08:13:49.023   9646.952467017070   6485.646791504665   19971.35949989925   4353.530350191177   29866.63478117864   20702.89071882383   24799.53298557248   40718.36850197143   19218.80664062500   25559.16210937500   30924.36328125000   26769.00976562500   40624.64062500000   41392.73046875000   27831.66210937500   34928.74609375000   39848.28125000000   93832.74218750000   79286.94531250000   83880.78125000000   146255.8437500000   142433.0625000000   254129.9062500000   377856.6250000000   537530.4375000000   684489.5000000000   706221.7500000000   712420.9375000000   1142694.125000000   1679049.250000000   1476751.250000000                -NaN
2007-08-18/08:13:52.024   9521.563476562500   6048.936035156250   19978.80664062500   4234.234863281250   29425.55664062500   20307.18359375000   24708.85156250000   41125.88671875000   10295.64843750000   13408.10546875000   35066.51171875000   49626.17968750000   41666.25390625000   42698.28515625000   24443.21679687500   54801.37109375000   60456.24609375000   101283.7890625000   93001.96875000000   87916.00781250000   151197.2031250000   168423.5781250000   319803.4687500000   333226.6250000000   511647.8125000000   771094.3750000000   854509.0625000000   695209.0625000000   1112075.250000000   1617989.125000000   1427142.125000000                -NaN
2007-08-18/08:13:55.025   9638.672524591899   6191.389979482620   19592.50908072406   4449.891419261220   29267.41209759575   20675.30685114979   24738.17846898126   40876.73045019183   19158.71289062500   18282.41015625000   39724.23828125000   25755.38085937500   49589.71875000000   25827.13281250000   39721.53906250000   71116.17187500000   59389.69921875000   65992.51562500000   77436.61718750000   83461.81250000000   124899.5468750000   160479.4687500000   306468.8750000000   363464.4687500000   560418.2500000000   801893.5000000000   875903.6250000000   785319.5000000000   1198556.375000000   1537268.750000000   1368711.375000000                -NaN
2007-08-18/08:13:58.026   9755.781554012747   6333.843901173151   19206.21158220554   4665.547940973504   29109.26757969557   21043.43005005503   24767.50537080250   40627.57422122442   15802.95703125000   21042.37500000000   37876.87890625000   20424.37890625000   46245.73046875000   32818.43359375000   16945.05664062500   30255.43164062500   45121.43359375000   74466.06250000000   92470.32031250000   87296.79687500000   118718.5000000000   202904.0468750000   210883.7656250000   368557.4687500000   480769.8437500000   724672.2500000000   921787.0625000000   744066.3125000000   1094514.500000000   1687737.750000000   1441725.250000000                -NaN
2007-08-18/08:14:01.027   9872.890602042145   6476.297845499521   18819.91402230460   4881.204496953475   28951.12303666632   21411.55330745481   24796.83227728376   40378.41795266625   22353.64453125000   26524.18164062500   18783.38671875000   50555.08593750000   25001.22460937500   27138.25195312500   26186.01562500000   32847.45312500000   37887.63281250000   65721.79687500000   114119.7421875000   113718.7109375000   157289.9218750000   160826.3125000000   202587.5781250000   350541.9687500000   525621.8125000000   740182.8125000000   864109.1250000000   697197.6250000000   1106554.750000000   1490839.500000000   1555545.750000000                -NaN
2007-08-18/08:14:04.027   9989.999631462993   6618.751767190051   18433.61652378608   5096.861018665758   28792.97851876613   21779.67650636006   24826.15917910500   40129.26172369884   11122.81250000000   12130.03417968750   30686.63085937500   26628.98828125000   46432.23046875000   37800.53515625000   26961.85546875000   37371.03906250000   68571.96875000000   80406.02343750000   109693.8593750000   126791.6796875000   141943.0156250000   180827.1406250000   236828.7187500000   382774.8125000000   528110.2500000000   746477.2500000000   774809.7500000000   703295.4375000000   1010303.687500000   1728812.125000000   1408468.500000000                -NaN
2007-08-18/08:14:07.028   10107.10867949239   6761.205711516421   18047.31896388514   5312.517574645728   28634.83397573688   22147.79976375985   24855.48608558626   39880.10545514067   9816.856445312500   33030.63281250000   35281.79687500000   27195.63671875000   32982.62890625000   39006.45312500000   41789.79687500000   43120.15625000000   79955.71093750000   78711.17968750000   106853.1796875000   132984.4531250000   93638.35156250000   200928.4062500000   299863.1562500000   364317.6250000000   457909.0312500000   707297.5000000000   800483.4375000000   741705.2500000000   1011871.250000000   1608753.750000000   1493397.625000000                -NaN
2007-08-18/08:14:10.029   10224.21770891324   6903.659633206952   17661.02146536663   5528.174096358012   28476.68945783670   22515.92296266508   24884.81298740749   39630.94922617327   15040.16503906250   21264.50585937500   18277.69335937500   17883.77148437500   35415.70312500000   34105.40625000000   43229.30859375000   49456.08593750000   47288.67578125000   89920.35937500000   86296.46875000000   83342.10937500000   120010.4218750000   172616.0000000000   313849.0000000000   311082.8437500000   492192.5312500000   740711.7500000000   799630.8750000000   715929.2500000000   1221862.125000000   1731124.750000000   1492440.375000000                -NaN
2007-08-18/08:14:13.030   10341.32675694264   7046.113577533322   17274.72390546568   5743.830652337982   28318.54491480745   22884.04622006487   24914.13989388876   39381.79295761509   21896.41406250000   23213.67773437500   22551.71289062500   34432.52343750000   32493.53515625000   30276.05664062500   29409.83007812500   41880.06640625000   56439.16015625000   64650.78125000000   90729.04687500000   108406.2187500000   125909.6171875000   205361.4531250000   222126.0625000000   409203.7187500000   483860.4375000000   730746.2500000000   880564.0000000000   715863.6875000000   1072597.750000000   1518619.500000000   1549867.375000000                -NaN
2007-08-18/08:14:16.031   10458.43578636349   7188.567499223853   16888.42640694717   5959.487174050266   28160.40039690727   23252.16941897011   24943.46679570999   39132.63672864769   16185.75488281250   16152.83007812500   21682.72070312500   22176.47656250000   43556.17968750000   22355.55273437500   35345.84765625000   45001.19531250000   40659.55078125000   65752.07812500000   122361.0703125000   110739.4375000000   114525.6718750000   163426.4531250000   240536.6875000000   374229.4375000000   586050.8125000000   770236.5625000000   847016.5625000000   737283.3750000000   1114525.500000000   1597799.000000000   1593157.125000000                -NaN
2007-08-18/08:14:19.032   10575.54483439289   7331.021443550222   16502.12884704622   6175.143730030236   28002.25585387802   23620.29267636990   24972.79370219125   38883.48046008952   13138.38281250000   20263.93750000000   27143.08593750000   29257.90234375000   39896.03906250000   18760.29296875000   28131.02929687500   41282.28125000000   77170.96875000000   67752.43750000000   83384.61718750000   131463.6875000000   129379.8906250000   196173.5156250000   329857.0625000000   430633.0312500000   500032.3125000000   731174.5000000000   911036.1875000000   727180.5625000000   1073748.750000000   1658859.875000000   1629581.750000000                -NaN
2007-08-18/08:14:22.033   10692.65386381373   7473.475365240753   16115.83134852771   6390.800251742519   27844.11133597783   23988.41587527514   25002.12060401249   38634.32423112212   16377.70117187500   18197.68554687500   23409.99804687500   31569.96484375000   22468.45507812500   24171.98828125000   29613.83203125000   53534.19921875000   56942.48046875000   73964.00781250000   104633.2109375000   93077.95312500000   104818.4062500000   171556.1562500000   248515.7968750000   393373.0937500000   546560.9375000000   667707.1875000000   864869.4375000000   869089.3750000000   976139.4375000000   1593796.625000000   1606022.125000000                -NaN
2007-08-18/08:14:25.034   10809.76291184313   7615.929309567124   15729.53378862677   6606.456807722490   27685.96679294858   24356.53913267493   25031.44751049376   38385.16796256394   14061.92773437500   15289.33203125000   45713.20312500000   31181.40039062500   38711.43750000000   24874.67773437500   32156.01953125000   50216.12500000000   57955.64453125000   50120.44531250000   76287.71875000000   138726.9687500000   106952.4375000000   131817.2031250000   214841.8750000000   459485.0312500000   518258.2812500000   676620.3125000000   936291.8125000000   748562.8750000000   880162.5625000000   1700409.000000000   1603221.750000000                -NaN
2007-08-18/08:14:28.035   10926.87194126398   7758.383231257654   15343.23629010826   6822.113329434774   27527.82227504840   24724.66233158017   25060.77441231499   38136.01173359654   20059.76953125000   10872.00781250000   18257.03710937500   29657.81835937500   13631.92089843750   33917.33984375000   23275.11718750000   29711.42968750000   40311.93750000000   45261.19140625000   77640.05468750000   110164.4765625000   91024.57031250000   158479.7656250000   263309.7500000000   333001.0937500000   553326.8125000000   754247.6250000000   908688.2500000000   758574.0000000000   1129325.500000000   1499961.500000000   1493273.125000000                -NaN
2007-08-18/08:14:31.035   11043.98098929338   7900.837175584023   14956.93873020731   7037.769885414744   27369.67773201915   25092.78558897996   25090.10131879625   37886.85546503837   15060.32226562500   19922.54492187500   26095.53515625000   33851.49609375000   47905.19921875000   22866.50976562500   34163.80078125000   50242.76562500000   66865.64843750000   60335.94140625000   63380.14453125000   164623.9843750000   164126.1718750000   231025.6875000000   257652.4843750000   337467.2500000000   588035.6250000000   827851.2500000000   761273.6250000000   758850.6250000000   1009435.250000000   1615497.750000000   1648041.875000000                -NaN
2007-08-18/08:14:34.036   11161.09001871423   8043.291097274555   14570.64123168880   7253.426407127028   27211.53321411896   25460.90878788520   25119.42822061749   37637.69923607096   19499.00781250000   27718.02929687500   11808.25292968750   34522.60937500000   25440.82421875000   26232.66406250000   37083.58593750000   40588.04687500000   46292.62500000000   105827.4609375000   52117.42578125000   111653.2187500000   135493.6718750000   150179.9843750000   240554.7187500000   386784.8750000000   518451.3750000000   877250.9375000000   844348.6250000000   751855.1250000000   1079839.250000000   1571640.500000000   1479644.000000000                -NaN
2007-08-18/08:14:37.037   11278.19906674363   8185.745041600925   14184.34367178785   7469.082963106997   27053.38867108972   25829.03204528498   25148.75512709875   37388.54296751279   23083.65429687500   11860.06347656250   28292.65429687500   28479.59960937500   33043.63671875000   27901.08203125000   31929.95507812500   57733.10156250000   42366.98828125000   68128.72656250000   51363.35546875000   82431.64843750000   111844.3593750000   160570.1562500000   312254.3437500000   400608.6250000000   578841.2500000000   727969.9375000000   848541.1250000000   655940.0000000000   1089471.125000000   1564552.750000000   1658945.000000000                -NaN
2007-08-18/08:14:40.038   11395.30809616447   8328.198963291456   13798.04617326934   7684.739484819282   26895.24415318953   26197.15524419023   25178.08202891999   37139.38673854539   19603.78515625000   20073.80273437500   43431.60937500000   18251.49804687500   36259.44140625000   33699.35156250000   40170.71093750000   44377.12890625000   44129.87890625000   65425.05468750000   94773.53906250000   130237.0468750000   127143.9609375000   196955.8437500000   214753.2812500000   339458.2812500000   559462.3750000000   798288.7500000000   919610.0625000000   752717.1875000000   1174529.250000000   1705790.375000000   1418977.125000000                -NaN
2007-08-18/08:14:43.039   11512.41714419387   8470.652907617825   13411.74861336840   7900.396040799253   26737.09961016028   26565.27850159002   25207.40893540125   36890.23046998721   10649.57421875000   26250.58984375000   20152.54882812500   24736.46289062500   29615.84765625000   31426.05078125000   39983.56640625000   37767.57812500000   48566.69140625000   79526.43750000000   96838.75000000000   124567.4218750000   90609.40625000000   168924.0468750000   226533.0468750000   290452.4687500000   473144.9687500000   745032.0625000000   797208.5625000000   690946.7500000000   1105639.750000000   1535922.125000000   1618556.000000000                -NaN
2007-08-18/08:14:46.040   11629.52617361472   8613.106829308355   13025.45111484988   8116.052562511536   26578.95509226010   26933.40170049525   25236.73583722248   36641.07424101981   20654.85742187500   26609.54492187500   24683.12304687500   18411.74804687500   34972.50781250000   27563.59765625000   31526.42187500000   49538.66406250000   81021.33593750000   95824.39843750000   71284.87500000000   123280.3671875000   148946.7343750000   161890.2187500000   268898.3750000000   308340.3125000000   578024.5000000000   809888.3750000000   854080.3125000000   703228.1875000000   1008302.625000000   1682267.500000000   1508033.625000000                -NaN
2007-08-18/08:14:49.041   11746.63522164412   8755.560773634727   12639.15355494894   8331.709118491506   26420.81054923085   27301.52495789504   25266.06274370375   36391.91797246163   22864.69335937500   21544.00000000000   29896.66406250000   20096.90820312500   47971.25000000000   32831.51562500000   27496.15039062500   38738.13671875000   77687.76562500000   83869.20312500000   76504.13281250000   113249.2734375000   100473.6875000000   202198.5156250000   343289.1562500000   380210.1562500000   484144.0937500000   723821.7500000000   809069.0625000000   713574.5000000000   1039959.125000000   1648421.750000000   1613333.000000000                -NaN
2007-08-18/08:14:52.042   11863.74425106497   8898.014695325257   12252.85605643042   8547.365640203789   26262.66603133066   27669.64815680029   25295.38964552499   36142.76174349423   11548.82519531250   27091.57812500000   23836.38671875000   18390.99414062500   42827.22656250000   29710.75195312500   20314.76562500000   36401.45312500000   40786.44531250000   57871.57421875000   82804.17187500000   117864.8671875000   136009.0937500000   153163.8750000000   278899.4062500000   319380.7187500000   509864.5625000000   744789.0625000000   734708.2500000000   883456.3125000000   1124177.250000000   1677996.375000000   1587548.750000000                -NaN
2007-08-18/08:14:55.042   11980.85329909437   9040.468639651626   11866.55849652948   8763.022196183760   26104.52148830142   28037.77141420007   25324.71655200624   35893.60547493606   22734.32812500000   17518.60742187500   21338.80468750000   26121.10546875000   40554.50390625000   41825.79687500000   39685.96093750000   69060.40625000000   38986.26171875000   31745.10156250000   83040.88281250000   132979.2812500000   143824.0156250000   168285.0468750000   275109.2500000000   353483.6250000000   523842.4375000000   825081.5000000000   739646.3125000000   704561.6875000000   1033031.062500000   1565491.375000000   1572886.125000000                -NaN
2007-08-18/08:14:58.043   12097.96232851522   9182.922561342159   11480.26099801097   8978.678717896044   25946.37697040123   28405.89461310531   25354.04345382748   35644.44924596865   17034.67578125000   16911.47656250000   16813.11718750000   13578.17480468750   25766.27539062500   31951.91992187500   30309.96289062500   31558.44531250000   35989.34375000000   73091.72656250000   81429.10937500000   100694.1484375000   184724.7968750000   153309.2968750000   173051.8593750000   449472.0000000000   533573.1875000000   759310.2500000000   781989.2500000000   813792.9375000000   1109889.375000000   1548646.125000000   1675509.625000000                -NaN
2007-08-18/08:15:01.044   12215.07137654461   9325.376505668528   11093.96343811002   9194.335273876015   25788.23242737198   28774.01787050510   25383.37036030875   35395.29297741048   23650.45507812500   15278.68847656250   23191.72070312500   24913.09960937500   23891.10742187500   24511.51171875000   21965.28515625000   43408.81640625000   54957.74609375000   80095.28906250000   106288.7421875000   93439.35156250000   166696.1562500000   192846.2187500000   332858.0312500000   337462.1562500000   490379.4375000000   800313.2500000000   782479.3750000000   816562.5000000000   1111610.125000000   1744158.500000000   1611270.250000000                -NaN
2007-08-18/08:15:04.045   12332.18041526974   9467.830438676978   10707.66590890030   9409.991812722141   25630.08789690727   29142.14109865762   25412.69726445999   35146.13672864769   18499.60546875000   17418.17187500000   29372.44726562500   25774.79492187500   46531.99609375000   36691.82031250000   12970.45703125000   41236.96875000000   48759.86328125000   47751.09375000000   70620.57031250000   130328.9687500000   163920.5937500000   189660.4062500000   283102.4687500000   342734.7500000000   496915.7500000000   794057.6250000000   794659.6250000000   865232.3125000000   1081402.125000000   1737209.125000000   1552445.250000000                -NaN
2007-08-18/08:15:07.046   12449.28945399486   9610.284371685428   10321.36837969057   9625.648351568267   25471.94336644255   29510.26432681013   25442.02416861124   34896.98047988491   7441.334960937500   10988.68457031250   28889.75976562500   21048.54687500000   42951.55078125000   19467.55664062500   31803.88476562500   47256.73828125000   58364.28515625000   55896.73828125000   69329.88281250000   100495.6328125000   102981.4218750000   193498.0625000000   336915.2500000000   360061.1250000000   607833.1250000000   787837.6250000000   754648.8750000000   783581.8125000000   1187024.000000000   1629892.375000000   1310671.375000000                -NaN
2007-08-18/08:15:10.047   12566.39850202426   9752.738316011797   9935.070819789622   9841.304907548238   25313.79882341330   29878.38758420992   25471.35107509251   34647.82421132673   17301.06054687500   15866.77148437500   27101.91015625000   35515.73437500000   34632.39843750000   31716.67773437500   25076.33007812500   40099.10156250000   56973.55468750000   110999.8984375000   93310.93750000000   134293.5781250000   107608.3437500000   192658.3125000000   211185.8750000000   379072.4375000000   449436.3125000000   712915.1250000000   710757.2500000000   807384.9375000000   1031124.812500000   1652954.125000000   1467217.250000000                -NaN
2007-08-18/08:15:13.048   12683.50753144511   9895.192237702329   9548.773321271108   10056.96142926052   25155.65430551312   30246.51078311515   25500.67797691374   34398.66798235933   14063.75878906250   21426.76757812500   26328.37304687500   29190.68945312500   21783.63671875000   22752.49804687500   21829.24023437500   35161.85937500000   30606.99023437500   69266.10156250000   113279.6406250000   80752.54687500000   127589.8984375000   152142.6250000000   259481.0937500000   325651.2500000000   486734.0937500000   792093.4375000000   763564.5000000000   751804.7500000000   1127546.625000000   1660908.000000000   1552915.250000000                -NaN
2007-08-18/08:15:16.049   12800.61657947451   10037.64618202870   9162.475761370164   10272.61798524049   24997.50976248387   30614.63404051495   25530.00488339500   34149.51171380116   10825.73828125000   17707.35351562500   26135.76757812500   19990.94726562500   24969.03320312500   32481.77929687500   34995.16406250000   36935.02343750000   55277.53906250000   54460.16406250000   73695.70312500000   96729.14843750000   89586.54687500000   160578.9062500000   285008.7187500000   389594.9062500000   448502.4687500000   818219.2500000000   797943.1875000000   705426.2500000000   1030942.562500000   1726800.500000000   1734702.375000000                -NaN
2007-08-18/08:15:19.049   12917.72560889535   10180.10010371923   8776.178262851652   10488.27450695278   24839.36524458368   30982.75723942019   25559.33178521624   33900.35548483375   13224.76953125000   20263.73828125000   25206.02734375000   28228.01562500000   35757.85937500000   33618.13671875000   29981.33007812500   47093.19140625000   58736.98828125000   56764.67968750000   102314.7031250000   57501.21875000000   137385.1875000000   154812.7968750000   233589.4843750000   382753.8750000000   525467.6875000000   704720.8750000000   751332.8750000000   697292.6250000000   1136588.250000000   1713377.875000000   1651252.125000000                -NaN
2007-08-18/08:15:22.050   13034.83465692475   10322.55404804560   8389.880702950708   10703.93106293274   24681.22070155443   31350.88049681997   25588.65869169750   33651.19921627558   9009.024414062500   19743.69921875000   23512.45312500000   33140.26562500000   30221.03320312500   33416.50390625000   27109.17968750000   47780.05859375000   88339.25781250000   63080.46093750000   102770.8281250000   72032.27343750000   122540.5468750000   188584.2031250000   263980.0625000000   336856.5312500000   591233.3750000000   741051.6875000000   765427.4375000000   810179.1875000000   1218860.750000000   1563254.250000000   1637669.750000000                -NaN
2007-08-18/08:15:25.051   13151.94368634560   10465.00796973613   8003.583204432194   10919.58758464503   24523.07618365425   31719.00369572521   25617.98559351874   33402.04298730817   6827.334472656250   23864.97460937500   23195.21484375000   24206.57226562500   25353.31445312500   28569.24804687500   27716.38085937500   34271.08593750000   42415.96875000000   60168.32031250000   117107.7265625000   79306.60937500000   138680.4843750000   162785.8437500000   272986.3750000000   413024.7500000000   586371.6250000000   777511.5000000000   864862.5000000000   740274.1875000000   992233.3750000000   1574433.625000000   1709047.000000000                -NaN
2007-08-18/08:15:28.052   13269.05273437500   10607.46191406250   7617.285644531250   11135.24414062500   24364.93164062500   32087.12695312500   25647.31250000000   33152.88671875000   10686.98828125000   13258.70214843750   27837.34570312500   38241.01953125000   24273.16015625000   33586.71875000000   17687.42968750000   51248.42578125000   77482.07812500000   64944.42578125000   68522.21875000000   114162.2578125000   95114.89062500000   186577.4843750000   288184.7187500000   322843.2812500000   496066.6875000000   743301.0625000000   859597.6250000000   815345.8125000000   1147211.125000000   1629618.250000000   1503100.750000000                -NaN
2007-08-18/08:15:31.053   13247.08871634464   10933.37463841298   7724.984259631855   11515.37027009207   24444.19799174919   32063.97070496475   25807.40837351090   33039.53327316605   15262.15039062500   11247.31250000000   22765.52539062500   34318.09765625000   41416.30468750000   24666.93750000000   24667.58984375000   45910.17578125000   82803.03906250000   64783.48046875000   81707.09375000000   102659.4921875000   118713.7812500000   181528.0000000000   350166.3750000000   345420.1250000000   552187.8750000000   737364.6250000000   809255.1250000000   661905.9375000000   1155887.250000000   1557167.375000000   1631823.625000000                -NaN
2007-08-18/08:15:34.054   13225.12469482422   11259.28741455078   7832.682891845703   11895.49645996094   24523.46435546875   32040.81445312500   25967.50427246094   32926.17980957031   13405.07226562500   21767.82226562500   35998.17187500000   15592.15234375000   19512.82031250000   18030.93750000000   23809.31835937500   54401.76171875000   55919.19140625000   68398.89843750000   132705.4843750000   93359.20312500000   113920.2265625000   163445.8437500000   271538.2500000000   365150.7500000000   491419.3750000000   750667.4375000000   818021.9375000000   775669.8125000000   1019582.500000000   1470698.375000000   1586423.875000000                -NaN
2007-08-18/08:15:37.055   13203.16067679386   11585.20013890126   7940.381506946308   12275.62258942800   24602.73070659294   32017.65820496475   26127.60014597184   32812.82636398637   13108.48242187500   18773.90234375000   24379.76171875000   36596.86328125000   28561.85937500000   24660.06250000000   29498.17187500000   49876.17968750000   54779.07812500000   83231.10156250000   56732.03125000000   114664.0781250000   131482.8437500000   202510.6875000000   237888.5781250000   296801.3125000000   504113.7187500000   645410.6875000000   804852.3125000000   748831.7500000000   1236854.125000000   1695051.000000000   1534873.000000000                -NaN
2007-08-18/08:15:40.056   13181.19665527344   11911.11291503906   8048.080139160156   12655.74877929688   24681.99707031250   31994.50195312500   26287.69604492188   32699.47290039062   23573.05468750000   24767.63281250000   21802.21484375000   31504.08007812500   51177.78906250000   20430.80664062500   36634.37109375000   59806.91406250000   51451.21875000000   57826.71484375000   89771.18750000000   98393.24218750000   141378.3437500000   223015.1875000000   266769.3125000000   399373.3750000000   517611.5937500000   786918.5625000000   689857.0625000000   771812.9375000000   1154200.875000000   1722463.250000000   1657623.375000000                -NaN
2007-08-18/08:15:43.056   13159.23263724308   12237.02563938954   8155.778754260761   13035.87490876394   24761.26342143669   31971.34570496475   26447.79191843278   32586.11945480668   13989.40234375000   16335.95507812500   24679.24218750000   19775.58789062500   19095.07812500000   22664.15234375000   24782.90820312500   38685.32421875000   91643.47656250000   68066.81250000000   95774.25781250000   161784.3437500000   117936.5234375000   150705.6718750000   306292.5937500000   292412.1250000000   529983.0625000000   714406.0000000000   754827.1250000000   753981.0625000000   1097832.500000000   1724516.750000000   1478471.250000000                -NaN
2007-08-18/08:15:46.057   13137.26861572266   12562.93841552734   8263.477386474609   13416.00109863281   24840.52978515625   31948.18945312500   26607.88781738281   32472.76599121094   11366.31542968750   16998.15039062500   36203.89843750000   48547.35937500000   35131.16015625000   28751.71484375000   45893.53125000000   36681.18359375000   54407.92187500000   76925.65625000000   104568.1328125000   100215.0000000000   140447.8593750000   191721.9062500000   194553.1250000000   365303.2500000000   524765.9375000000   779632.3125000000   786454.1875000000   792311.4375000000   1030715.625000000   1600040.625000000   1620337.750000000                -NaN
2007-08-18/08:15:49.058   13115.30459769230   12888.85113987782   8371.176001575215   13796.12722809988   24919.79613628044   31925.03320496475   26767.98369089371   32359.41254562699   5104.911132812500   21224.70312500000   30080.02734375000   20442.27539062500   40786.81640625000   20924.55078125000   38994.77343750000   37053.22656250000   46763.07031250000   62802.60156250000   83655.02343750000   99218.81250000000   141859.5156250000   174995.9062500000   223750.7656250000   405535.4375000000   479395.2500000000   723235.6250000000   968493.9375000000   806104.7500000000   1035968.062500000   1725135.000000000   1585084.500000000                -NaN
2007-08-18/08:15:52.059   13093.34057617188   13214.76391601562   8478.874633789062   14176.25341796875   24999.06250000000   31901.87695312500   26928.07958984375   32246.05908203125   24489.95507812500   27593.19531250000   37185.81640625000   30617.23828125000   42904.71093750000   27640.39843750000   18203.06835937500   52712.86328125000   58803.51171875000   52172.63671875000   100624.1171875000   141649.2500000000   95279.53125000000   168894.4843750000   218840.5781250000   335443.3750000000   525291.8125000000   682855.1875000000   791687.0625000000   816262.3125000000   1078156.375000000   1630620.375000000   1435138.125000000                -NaN
2007-08-18/08:15:55.060   13071.37655814152   13540.67664036610   8586.573248889668   14556.37954743582   25078.32885112419   31878.72070496475   27088.17546335465   32132.70563644730   19008.53906250000   12087.18652343750   16690.76171875000   37106.11718750000   24570.55078125000   18836.74218750000   41047.78906250000   47455.23828125000   53688.01953125000   81553.60937500000   99650.10156250000   86895.49218750000   110311.2734375000   193257.8437500000   217604.2187500000   297925.1250000000   561974.1875000000   716529.0625000000   818411.2500000000   731286.5000000000   1092235.375000000   1737027.375000000   1406648.750000000                -NaN
2007-08-18/08:15:58.061   13049.41253662109   13866.58941650391   8694.271881103516   14936.50573730469   25157.59521484375   31855.56445312500   27248.27136230469   32019.35217285156   16979.30468750000   15035.75878906250   26997.76953125000   44771.25000000000   26142.71679687500   34205.52343750000   28892.07031250000   53212.44531250000   46548.85937500000   44323.94921875000   92638.38281250000   93867.64843750000   131071.1093750000   199390.2968750000   207439.5781250000   342416.4062500000   557865.0625000000   655941.8125000000   799950.8750000000   736168.5000000000   1131211.000000000   1586030.750000000   1426027.500000000                -NaN
2007-08-18/08:16:01.062   13027.44851859074   14192.50214085438   8801.970496204121   15316.63186677175   25236.86156596794   31832.40820496475   27408.36723581559   31905.99872726762   20865.27539062500   18452.08593750000   35016.46484375000   36738.64453125000   28251.96093750000   23775.57421875000   14114.49218750000   51495.89062500000   46578.37890625000   72631.88281250000   74866.65625000000   90803.96875000000   115300.8203125000   194278.5781250000   285528.1250000000   425842.5312500000   475720.0312500000   861523.3750000000   747564.2500000000   763302.2500000000   1202479.000000000   1772275.375000000   1395156.750000000                -NaN
2007-08-18/08:16:04.063   13005.48449707031   14518.41491699219   8909.669128417969   15696.75805664062   25316.12792968750   31809.25195312500   27568.46313476562   31792.64526367188   17586.59960937500   8540.011718750000   23567.10937500000   24485.63281250000   40204.59375000000   24724.63671875000   29194.85742187500   42328.03906250000   41979.82812500000   60271.48437500000   77625.10156250000   132325.7500000000   166977.6250000000   142631.4375000000   250610.9375000000   350701.2812500000   531959.5000000000   771601.0625000000   828634.3750000000   738075.0625000000   1097777.500000000   1571823.875000000   1469421.875000000                -NaN
2007-08-18/08:16:07.063   12983.52047903996   14844.32764134266   9017.367743518575   16076.88418610769   25395.39428081169   31786.09570496475   27728.55900827653   31679.29181808793   18002.67382812500   13543.03417968750   28494.15234375000   16595.01367187500   32828.19140625000   36702.20703125000   33384.78906250000   39436.76171875000   33277.99609375000   55710.19531250000   55655.80078125000   139561.4843750000   131868.0468750000   169287.7812500000   284894.1250000000   437601.9687500000   504669.8125000000   663947.6250000000   735500.3750000000   774493.2500000000   1001600.500000000   1570675.500000000   1462302.750000000                -NaN
2007-08-18/08:16:10.064   12961.55645751953   15170.24041748047   9125.066375732422   16457.01037597656   25474.66064453125   31762.93945312500   27888.65490722656   31565.93835449219   16533.37304687500   20671.04296875000   18515.42578125000   24662.61914062500   23134.47460937500   32356.70507812500   31974.77343750000   48164.01953125000   63366.53906250000   48509.92968750000   64813.21875000000   98934.46093750000   135704.7968750000   198680.2656250000   271331.0625000000   316331.8125000000   472614.1875000000   694776.6250000000   678774.8750000000   688932.9375000000   1050733.000000000   1548237.750000000   1422024.125000000                -NaN
2007-08-18/08:16:13.065   12939.59243948918   15496.15314183095   9232.764990833028   16837.13650544363   25553.92699565544   31739.78320496475   28048.75078073746   31452.58490890824   11156.23339843750   16038.70996093750   21820.02539062500   45347.14453125000   48314.03906250000   32537.32421875000   25204.88476562500   40708.60156250000   44457.51171875000   58948.76562500000   86352.22656250000   98957.82812500000   162482.1562500000   145821.0937500000   203964.5156250000   338553.4687500000   568107.9375000000   731358.5625000000   775982.8125000000   613456.0000000000   1094549.250000000   1695647.375000000   1487861.125000000                -NaN
2007-08-18/08:16:16.066   12917.62841796875   15822.06591796875   9340.463623046875   17217.26269531250   25633.19335937500   31716.62695312500   28208.84667968750   31339.23144531250   7034.988281250000   16717.07812500000   25515.75000000000   25656.75976562500   20982.52539062500   37263.02343750000   24769.94531250000   42189.37890625000   74840.38281250000   92060.25781250000   121485.7890625000   96376.10156250000   121525.1562500000   147662.6250000000   291752.5312500000   402067.5937500000   492920.5937500000   838495.7500000000   797563.0625000000   741761.1250000000   1194507.750000000   1503273.000000000   1372888.500000000                -NaN
2007-08-18/08:16:19.067   12895.66439993839   16147.97864231923   9448.162238147481   17597.38882477957   25712.45971049919   31693.47070496475   28368.94255319840   31225.87799972855   28996.62500000000   33843.00000000000   24223.38085937500   39665.84375000000   16365.99511718750   31095.85937500000   29509.42968750000   48550.91015625000   59628.46093750000   134458.0625000000   70381.57812500000   122567.4062500000   92317.82812500000   166046.8906250000   295985.7812500000   382971.8750000000   565448.6250000000   735004.7500000000   729532.1875000000   716748.5000000000   1214864.250000000   1608455.375000000   1363163.375000000                -NaN
2007-08-18/08:16:22.068   12873.70037841797   16473.89141845703   9555.860870361328   17977.51501464844   25791.72607421875   31670.31445312500   28529.03845214844   31112.52453613281   3957.921142578125   27549.10937500000   28212.58984375000   45033.36328125000   46951.46093750000   32954.78906250000   24934.38281250000   44906.78515625000   47181.28125000000   56249.03906250000   98657.42187500000   110050.5937500000   184611.7656250000   176254.2812500000   290582.4687500000   377146.4062500000   509607.0000000000   823050.9375000000   681881.3750000000   715860.0000000000   1165020.875000000   1488144.375000000   1499344.750000000                -NaN
2007-08-18/08:16:25.069   12851.73636038761   16799.80414280751   9663.559485461934   18357.64114411550   25870.99242534294   31647.15820496475   28689.13432565934   30999.17109054887   16282.20117187500   10883.12597656250   26716.26562500000   38155.25781250000   25399.14257812500   32064.52929687500   24539.29687500000   55232.96875000000   67386.25000000000   89485.53906250000   76009.84375000000   109224.5000000000   123450.6171875000   165790.5937500000   286779.4062500000   445412.7187500000   438450.5625000000   789656.8125000000   740390.3125000000   863646.6250000000   1062914.750000000   1619868.375000000   1424927.375000000                -NaN
2007-08-18/08:16:28.070   12829.77233886719   17125.71691894531   9771.258117675781   18737.76733398438   25950.25878906250   31624.00195312500   28849.23022460938   30885.81762695312   9181.283203125000   18520.24804687500   33642.99609375000   33785.17968750000   25473.28906250000   22359.43164062500   29193.46484375000   45980.51171875000   54411.70312500000   77680.57031250000   93423.65625000000   106814.8671875000   117441.3906250000   145589.0156250000   285344.5312500000   346957.3750000000   487180.8437500000   736121.7500000000   902666.3125000000   672284.6250000000   1214876.250000000   1612399.625000000   1455192.750000000                -NaN
2007-08-18/08:16:31.070   12807.80831909180   17451.62966918945   9878.956741333008   19117.89349365234   26029.52514648438   31600.84570312500   29009.32611083984   30772.46417236328   17862.95507812500   18477.07031250000   28826.10156250000   26627.93750000000   28991.18945312500   19804.13671875000   24806.04492187500   27620.81835937500   79593.56250000000   69392.99218750000   73759.78125000000   117571.7500000000   152713.7812500000   211703.2656250000   267721.5000000000   389825.9687500000   487193.5625000000   638838.9375000000   772815.2500000000   798655.6875000000   997153.6250000000   1700654.500000000   1674222.500000000                -NaN
2007-08-18/08:16:34.071   12785.84429931641   17777.54241943359   9986.655364990234   19498.01965332031   26108.79150390625   31577.68945312500   29169.42199707031   30659.11071777344   13585.06152343750   9372.193359375000   13632.18750000000   18313.43945312500   40850.60546875000   23135.34960937500   38691.34765625000   37728.79687500000   54879.73828125000   87216.65625000000   88432.93750000000   133979.3750000000   126738.4921875000   197237.1875000000   166429.6250000000   402178.8750000000   443907.7500000000   712572.5000000000   730705.4375000000   681680.5000000000   1089396.750000000   1664176.375000000   1419808.500000000                -NaN
2007-08-18/08:16:37.072   12763.88027779598   18103.45519557140   10094.35399720408   19878.14584318918   26188.05786762581   31554.53320128525   29329.51789602035   30545.75725417770   18438.94726562500   19381.57421875000   23106.90234375000   34188.57421875000   32426.03515625000   17544.99023437500   27832.29687500000   38229.07812500000   42808.89062500000   44777.28125000000   58270.64062500000   122408.3906250000   97736.06250000000   182655.3593750000   242796.2656250000   324098.2500000000   473708.5625000000   764547.5000000000   779610.6250000000   742543.4375000000   1131064.500000000   1525760.625000000   1355507.250000000                -NaN
2007-08-18/08:16:40.073   12741.91625976562   18429.36791992188   10202.05261230469   20258.27197265625   26267.32421875000   31531.37695312500   29489.61376953125   30432.40380859375   19914.86914062500   13833.64453125000   18665.41601562500   32684.50000000000   23375.88671875000   35876.78906250000   27210.55273437500   40712.84375000000   87313.92968750000   94475.70312500000   75230.12500000000   101898.8984375000   122274.8828125000   145966.3593750000   228897.2968750000   407584.4687500000   488804.6250000000   695997.3750000000   815877.0625000000   731503.5000000000   1061431.750000000   1644271.875000000   1313647.750000000                -NaN
2007-08-18/08:16:43.074   12719.95223999023   18755.28067016602   10309.75123596191   20638.39813232422   26346.59057617188   31508.22070312500   29649.70965576172   30319.05035400391   14285.70214843750   14192.50976562500   33096.76562500000   41052.51171875000   43035.14062500000   33869.65625000000   29865.71289062500   39520.60937500000   58296.51562500000   71741.71093750000   87805.00000000000   82777.96093750000   128765.9531250000   132518.3125000000   238968.3750000000   316754.0312500000   498654.0937500000   680919.0625000000   719122.8750000000   743078.0625000000   1085635.875000000   1475199.500000000   1406502.125000000                -NaN
2007-08-18/08:16:46.075   12697.98822021484   19081.19342041016   10417.44985961914   21018.52429199219   26425.85693359375   31485.06445312500   29809.80554199219   30205.69689941406   12152.42773437500   19041.60156250000   20997.78515625000   30292.77929687500   33227.08593750000   41457.05859375000   27961.88671875000   28590.42773437500   26722.21289062500   86241.18750000000   70999.56250000000   68417.20312500000   158604.4531250000   163747.4687500000   295473.7812500000   447421.3750000000   515917.1562500000   623777.0625000000   725352.3125000000   767649.7500000000   1138042.125000000   1644652.375000000   1421778.750000000                -NaN
2007-08-18/08:16:49.076   12676.02419869442   19407.10619654796   10525.14849183299   21398.65048186106   26505.12329731331   31461.90820128525   29969.90144094222   30092.34343581832   16639.50781250000   17067.96093750000   22572.00976562500   24246.87304687500   39768.42968750000   27465.73242187500   34478.23828125000   43780.69921875000   67712.46093750000   66570.53906250000   105736.6015625000   97536.70312500000   127722.1171875000   152698.4062500000   221760.5781250000   374932.3750000000   391220.8750000000   682003.0625000000   720862.5625000000   861664.6250000000   975685.0625000000   1609731.375000000   1580070.875000000                -NaN
2007-08-18/08:16:52.077   12654.06018066406   19733.01892089844   10632.84710693359   21778.77661132812   26584.38964843750   31438.75195312500   30129.99731445312   29978.98999023438   11333.82714843750   24587.39453125000   8447.674804687500   34427.26562500000   28616.31054687500   29517.50976562500   24044.94726562500   30493.56054687500   30363.85937500000   40757.69921875000   65498.39453125000   138271.6250000000   113014.5312500000   223105.4375000000   247190.5000000000   366822.5625000000   461608.8437500000   700006.7500000000   752216.7500000000   766141.7500000000   1059003.625000000   1701130.125000000   1478563.250000000                -NaN
2007-08-18/08:16:55.077   12632.09615914364   20058.93169703624   10740.54573914744   22158.90280119699   26663.65601215706   31415.59570128525   30290.09321340316   29865.63652663863   17119.99414062500   30804.77734375000   29094.24804687500   30921.90234375000   33789.01171875000   30429.82031250000   28167.11718750000   28909.35156250000   41994.57812500000   71448.33593750000   72932.10156250000   85734.59375000000   148191.6562500000   176552.0000000000   254514.1875000000   353854.1250000000   586774.0625000000   614844.5000000000   706737.9375000000   772609.1250000000   1140828.375000000   1765280.125000000   1423800.375000000                -NaN
2007-08-18/08:16:58.078   12610.13214111328   20384.84442138672   10848.24435424805   22539.02893066406   26742.92236328125   31392.43945312500   30450.18908691406   29752.28308105469   16738.32421875000   17284.45312500000   23995.34179687500   39171.88671875000   32561.43164062500   41120.94921875000   33622.25781250000   32616.35546875000   72813.57812500000   57843.32031250000   89417.84375000000   103298.7265625000   124488.8984375000   243712.5156250000   254511.7812500000   337748.1562500000   487649.1875000000   650105.8750000000   701866.3125000000   811714.7500000000   1055663.125000000   1578780.000000000   1534120.750000000                -NaN
2007-08-18/08:17:01.079   12588.16811959286   20710.75719752452   10955.94298646189   22919.15512053293   26822.18872700081   31369.28320128525   30610.28498586410   29638.92961745895   17437.13476562500   20357.92382812500   22945.17773437500   18369.71289062500   24176.61914062500   21668.26953125000   25288.83593750000   44191.29687500000   35337.44140625000   70864.86718750000   81943.65625000000   112462.9609375000   109053.2890625000   187010.4531250000   287513.9687500000   362733.2812500000   514472.8437500000   860446.0000000000   674910.0000000000   688987.6875000000   1187208.500000000   1758790.125000000   1498229.500000000                -NaN
2007-08-18/08:17:04.080   12566.20410156250   21036.66992187500   11063.64160156250   23299.28125000000   26901.45507812500   31346.12695312500   30770.38085937500   29525.57617187500   20451.66210937500   21321.70703125000   31686.39453125000   45626.89843750000   34449.67187500000   28998.17968750000   26219.79492187500   29421.24804687500   67664.09375000000   51852.23828125000   82823.42187500000   114238.2500000000   93699.21875000000   222254.2187500000   229817.5781250000   354006.1250000000   508484.5312500000   914395.0625000000   761017.3750000000   729587.6875000000   1031309.625000000   1741476.000000000   1563455.375000000                -NaN
2007-08-18/08:17:07.081   12460.78307320250   21055.85711812836   11448.29693416827   22978.46991629021   26639.39744141838   30995.19644602924   30459.13480347728   29340.34422448442   17438.48242187500   24001.42968750000   21318.21093750000   23879.76171875000   38764.53906250000   34973.76562500000   33609.40625000000   35583.03906250000   54765.58593750000   74234.52343750000   105187.7265625000   75790.47656250000   142470.4062500000   169518.2031250000   319308.8437500000   353582.6250000000   429680.8750000000   815440.8750000000   690971.1250000000   677849.6875000000   1086116.125000000   1676446.125000000   1470187.375000000                -NaN
2007-08-18/08:17:10.082   12355.36206159383   21075.04431133288   11832.95220565256   22657.65863355714   26377.33984635255   30644.26599469610   30147.88879703636   29155.11230652708   8077.671386718750   24681.62500000000   20028.09375000000   36856.43750000000   36437.32421875000   31589.80664062500   31096.96289062500   40966.35937500000   32072.92968750000   78005.25781250000   66325.52343750000   62009.10937500000   144394.0781250000   142602.5468750000   271478.1250000000   408864.7187500000   544033.7500000000   684817.1250000000   725815.6250000000   786197.6875000000   1005319.062500000   1610223.250000000   1549359.625000000                -NaN
2007-08-18/08:17:13.083   12249.94103323383   21094.23150758625   12217.60753825834   22336.84729984735   26115.28220964593   30293.33548760034   29836.64274113865   28969.88035913650   26775.84765625000   13223.21093750000   30443.45507812500   42795.75390625000   35810.50390625000   23640.64257812500   36635.87890625000   32443.70703125000   36991.88671875000   75167.95312500000   62488.26953125000   94300.90625000000   111880.2812500000   170042.1562500000   257492.6250000000   407732.5312500000   635937.1875000000   659855.1250000000   655579.7500000000   816285.2500000000   1163954.375000000   1733085.250000000   1429595.625000000                -NaN
2007-08-18/08:17:16.084   12144.52002162517   21113.41870079077   12602.26280974263   22016.03601711427   25853.22461458010   29942.40503626720   29525.39673469773   28784.64844117915   6824.997070312500   19155.76562500000   22894.44335937500   37557.94531250000   24209.98046875000   30529.09570312500   30201.34960937500   26220.22656250000   46449.57812500000   64763.73828125000   90419.17968750000   113525.2265625000   138432.5468750000   157908.8437500000   295692.9062500000   387037.4062500000   499821.8750000000   713773.0625000000   839450.0625000000   727208.3125000000   1045533.375000000   1618444.375000000   1517641.250000000                -NaN
2007-08-18/08:17:19.084   12039.09899326517   21132.60589704413   12986.91814234840   21695.22468340449   25591.16697787348   29591.47452917144   29214.15067880001   28599.41649378858   19391.25781250000   22543.50585937500   25325.02734375000   18423.10156250000   14270.69140625000   26834.07031250000   21199.78515625000   50109.93359375000   62007.83984375000   47608.76171875000   69670.64843750000   82576.65625000000   169728.0468750000   179070.7343750000   285655.0625000000   351020.4687500000   424617.3125000000   734066.3125000000   855382.1875000000   831827.1250000000   1115687.500000000   1654810.875000000   1517695.625000000                -NaN
2007-08-18/08:17:22.085   11933.67798165650   21151.79309024866   13371.57341383269   21374.41340067142   25329.10938280765   29240.54407783831   28902.90467235909   28414.18457583123   9073.152343750000   24566.49023437500   21575.09179687500   22217.91406250000   32172.89062500000   45401.46875000000   24209.05078125000   60770.66015625000   68009.85937500000   66532.15625000000   96592.81250000000   88750.02343750000   152208.1562500000   121385.9765625000   306859.3750000000   350456.9062500000   549161.2500000000   794331.0625000000   747020.2500000000   734116.3750000000   1119334.125000000   1678057.250000000   1498231.625000000                -NaN
2007-08-18/08:17:25.086   11828.25695329650   21170.98028650201   13756.22874643846   21053.60206696163   25067.05174610103   28889.61357074254   28591.65861646137   28228.95262844065   18096.82421875000   21744.40820312500   35959.34765625000   49527.84375000000   35502.53515625000   40203.19531250000   35970.78906250000   18479.55078125000   45247.34375000000   62196.89453125000   79567.29687500000   97087.50000000000   153849.5625000000   165425.8437500000   306489.7500000000   335639.3125000000   508812.4687500000   756057.9375000000   703705.3750000000   694093.6875000000   1094186.500000000   1631486.500000000   1575527.500000000                -NaN
2007-08-18/08:17:28.087   11722.83594168783   21190.16747970654   14140.88401792276   20732.79078422855   24804.99415103520   28538.68311940941   28280.41261002045   28043.72071048331   17023.76562500000   20424.19140625000   22711.76171875000   45863.76953125000   31286.21093750000   35523.38671875000   25262.99804687500   49265.70312500000   60955.85156250000   56378.87890625000   69126.24218750000   83393.02343750000   144418.2031250000   160502.4531250000   209337.1250000000   380354.1562500000   532732.3750000000   759076.0625000000   697830.1875000000   735717.7500000000   1038445.437500000   1672802.875000000   1445610.750000000                -NaN
2007-08-18/08:17:31.088   11617.41491332783   21209.35467595990   14525.53935052853   20411.97945051877   24542.93651432858   28187.75261231364   27969.16655412273   27858.48876309273   20888.11523437500   22140.77343750000   23578.19335937500   34900.59375000000   36557.12109375000   38366.44921875000   35461.60156250000   41245.27343750000   58565.32812500000   96157.60156250000   51847.25390625000   89067.47656250000   117944.1171875000   183935.4218750000   256078.4062500000   360128.0937500000   469867.9687500000   665481.7500000000   771735.7500000000   748999.3750000000   1107764.750000000   1701850.875000000   1417230.500000000                -NaN
2007-08-18/08:17:34.089   11511.99390171917   21228.54186916443   14910.19462201282   20091.16816778569   24280.87891926274   27836.82216098051   27657.92054768181   27673.25684513539   15845.89355468750   16133.38476562500   30015.79687500000   19677.80664062500   24991.45507812500   27349.28515625000   26077.28710937500   35716.60937500000   64613.85937500000   77362.13281250000   75592.22656250000   155687.4375000000   114678.5390625000   239353.0000000000   241608.9218750000   366195.6875000000   448711.7500000000   586854.1250000000   661326.7500000000   782675.1250000000   1225488.375000000   1706493.000000000   1371002.125000000                -NaN
2007-08-18/08:17:37.090   11406.57287335917   21247.72906541779   15294.84995461859   19770.35683407590   24018.82128255613   27485.89165388474   27346.67449178410   27488.02489774481   24667.38671875000   20379.15039062500   26437.84960937500   25268.76757812500   32658.46289062500   20937.07421875000   35185.14062500000   45423.73046875000   37744.63671875000   74692.57812500000   110706.0625000000   95959.27343750000   106691.8671875000   188862.4062500000   257107.9531250000   415055.1562500000   533003.9375000000   724689.1250000000   706813.2500000000   789421.4375000000   1058941.500000000   1605377.500000000   1499160.750000000                -NaN
2007-08-18/08:17:40.091   11301.15186175050   21266.91625862231   15679.50522610288   19449.54555134283   23756.76368749030   27134.96120255161   27035.42848534317   27302.79297978746   17121.20703125000   10541.97460937500   17648.26562500000   40738.29296875000   44190.20312500000   29979.53515625000   25654.47460937500   47569.05468750000   62945.91015625000   65802.79687500000   75545.14843750000   106809.1015625000   111218.9531250000   197045.4531250000   239357.1875000000   345477.8125000000   548273.7500000000   669252.2500000000   747716.8125000000   717575.5000000000   1056977.500000000   1457441.125000000   1528714.125000000                -NaN
2007-08-18/08:17:43.091   11195.73083339050   21286.10345487567   16064.16055870865   19128.73421763304   23494.70605078368   26784.03069545585   26724.18242944546   27117.56103239688   13564.82519531250   20000.18164062500   32959.01171875000   24369.66210937500   30666.89257812500   33249.14453125000   26578.52343750000   34375.51562500000   90012.17968750000   44134.01171875000   75687.35156250000   91800.25000000000   134834.0000000000   181523.5937500000   204950.0468750000   369037.9062500000   503265.8437500000   651814.6250000000   733803.1250000000   780917.1875000000   973337.7500000000   1502052.375000000   1475908.125000000                -NaN
2007-08-18/08:17:46.092   11090.30982178183   21305.29064808020   16448.81583019294   18807.92293489997   23232.64845571784   26433.10024412271   26412.93642300454   26932.32911443954   17892.85937500000   23012.93554687500   20015.54296875000   28845.91210937500   43842.51562500000   26812.00976562500   21992.21679687500   55463.77343750000   45028.59375000000   90879.14843750000   72533.24218750000   82976.92187500000   148975.2968750000   215932.7343750000   256532.6406250000   388045.2500000000   449041.1875000000   723311.9375000000   698476.3125000000   744753.4375000000   1109307.000000000   1774039.625000000   1500908.500000000                -NaN
2007-08-18/08:17:49.093   10984.88879342183   21324.47784433356   16833.47116279872   18487.11160119018   22970.59081901122   26082.16973702695   26101.69036710682   26747.09716704896   16505.28320312500   23670.65039062500   20291.89453125000   22868.08593750000   33768.42187500000   38220.37890625000   37156.65234375000   37121.60937500000   49695.48046875000   54181.42968750000   73196.25781250000   137166.4843750000   157167.5781250000   182500.9218750000   256000.0468750000   337577.0937500000   437195.6250000000   746308.3750000000   722215.6250000000   689652.8125000000   1018990.250000000   1650970.750000000   1559709.625000000                -NaN
2007-08-18/08:17:52.094   10879.46778181317   21343.66503753809   17218.12643428301   18166.30031845711   22708.53322394539   25731.23928569382   25790.44436066590   26561.86524909162   2324.215332031250   14397.19238281250   30398.44921875000   41992.51953125000   28200.13085937500   27037.01562500000   24070.81835937500   31215.72656250000   69885.61718750000   76775.24218750000   63803.21093750000   108975.9921875000   154717.8750000000   187971.0000000000   304939.0625000000   329359.9687500000   575506.2500000000   692119.4375000000   724154.0000000000   770655.1875000000   1157643.500000000   1747650.125000000   1454203.500000000                -NaN
2007-08-18/08:17:55.095   10774.04675345317   21362.85223379144   17602.78176688878   17845.48898474732   22446.47558723878   25380.30877859805   25479.19830476818   26376.63330170104   11546.15527343750   21381.08593750000   24638.11914062500   41248.19921875000   30207.82421875000   23892.40234375000   38703.07031250000   50771.19531250000   80173.54687500000   80541.13281250000   53144.79687500000   69957.39843750000   132935.2500000000   210124.0468750000   313636.3125000000   378006.2812500000   520820.7500000000   596427.3750000000   697915.5000000000   747627.8125000000   1187739.000000000   1619466.750000000   1414872.625000000                -NaN
2007-08-18/08:17:58.096   10668.62574184450   21382.03942699597   17987.43703837307   17524.67770201424   22184.41799217294   25029.37832726492   25167.95229832726   26191.40138374369   18160.94531250000   32156.32421875000   26192.82421875000   27209.10156250000   40238.49609375000   23154.25781250000   21573.78320312500   43763.59375000000   36535.87109375000   75864.03125000000   63654.46484375000   112331.2421875000   149146.9843750000   224401.9062500000   294416.0937500000   352657.8750000000   559528.1875000000   714790.8750000000   760028.0000000000   778597.6875000000   1205735.250000000   1694026.875000000   1494522.125000000                -NaN
2007-08-18/08:18:01.097   10563.20471348450   21401.22662324933   18372.09237097885   17203.86636830446   21922.36035546632   24678.44782016915   24856.70624242954   26006.16943635312   17937.21093750000   15654.23828125000   16373.41796875000   32683.84570312500   37425.73046875000   26473.52734375000   22064.51757812500   40622.37109375000   58459.60546875000   83656.25000000000   89531.61718750000   138634.3593750000   147253.4375000000   187828.8593750000   284276.4687500000   378254.2812500000   533062.6875000000   770345.4375000000   744748.6250000000   780325.7500000000   978914.3750000000   1519598.250000000   1485050.500000000                -NaN
2007-08-18/08:18:04.098   10457.78370187583   21420.41381645385   18756.74764246314   16883.05508557138   21660.30276040049   24327.51736883602   24545.46023598862   25820.93751839577   17702.52539062500   25559.49804687500   31448.51953125000   30415.07226562500   27835.42187500000   27846.39257812500   30904.95507812500   33621.14843750000   60227.81640625000   78342.14843750000   96956.64062500000   67875.42187500000   158664.4375000000   180929.2343750000   261031.0468750000   307225.0937500000   494330.0937500000   646265.7500000000   679534.5625000000   727781.9375000000   1126838.750000000   1697431.250000000   1619408.625000000                -NaN
2007-08-18/08:18:07.098   10352.36267351583   21439.60101270721   19141.40297506891   16562.24375186160   21398.24512369387   23976.58686174026   24234.21418009090   25635.70557100519   23872.16796875000   23192.56250000000   21535.64453125000   31083.02929687500   21213.76953125000   29684.64257812500   16160.86230468750   40689.12500000000   71664.67968750000   80593.06250000000   112026.9921875000   90244.25000000000   110288.4765625000   220903.2968750000   264877.2812500000   272409.2812500000   449418.7187500000   688503.5000000000   831909.1875000000   807123.7500000000   1114015.000000000   1684112.125000000   1561541.000000000                -NaN
2007-08-18/08:18:10.099   10246.94165353150   21458.78820743616   19526.05827711394   16241.43244364017   21136.18750780765   23625.65638252581   23922.96814892159   25450.47363833123   20631.05468750000   14452.14648437500   20857.51953125000   27567.85742187500   26471.97460937500   22783.31250000000   29456.26757812500   47053.67578125000   63129.41015625000   61680.40625000000   66388.57031250000   123362.5390625000   149401.2656250000   186171.7968750000   332448.6875000000   335061.5000000000   457629.6875000000   634351.1875000000   772432.5000000000   779392.9375000000   1074755.375000000   1464433.000000000   1605802.750000000                -NaN
2007-08-18/08:18:13.100   10141.52063354717   21477.97540216510   19910.71357915898   15920.62113541873   20874.12989192142   23274.72590331136   23611.72211775227   25265.24170565727   15398.91503906250   16759.70312500000   29254.74023437500   23084.38085937500   33930.37890625000   22040.51953125000   29857.50781250000   38183.44531250000   35640.27734375000   71989.19531250000   85552.42968750000   117021.2187500000   108998.6015625000   188904.4531250000   275898.9687500000   312125.9375000000   507710.5937500000   717401.9375000000   689062.3750000000   795795.5000000000   1135728.375000000   1642298.250000000   1493539.375000000                -NaN
2007-08-18/08:18:16.101   10036.09960518717   21497.16259841846   20295.36891176474   15599.80980170895   20612.07225521480   22923.79539621560   23300.47606185455   25080.00975826669   23581.01562500000   22403.14257812500   28247.25585937500   22521.42578125000   31934.49414062500   30452.34765625000   23901.31054687500   42257.21875000000   63333.40625000000   71750.71875000000   85522.77343750000   99241.67968750000   119568.8437500000   205955.0156250000   229323.0156250000   355400.4687500000   527799.2500000000   634533.2500000000   831586.3750000000   661050.1875000000   1159535.875000000   1655456.625000000   1271253.875000000                -NaN
2007-08-18/08:18:19.102   9930.678593578499   21516.34979162299   20680.02418324904   15278.99851897587   20350.01466014897   22572.86494488246   22989.23005541363   24894.77784030935   12673.28515625000   23024.38476562500   31727.39062500000   16909.41406250000   32481.70703125000   37551.29687500000   27587.01562500000   36389.14062500000   73428.42187500000   77770.89843750000   40436.59765625000   122466.3828125000   123373.3203125000   184900.9218750000   301029.2500000000   420637.6875000000   489920.5937500000   679245.8125000000   763815.8125000000   853558.3750000000   1051981.000000000   1509407.250000000   1579423.375000000                -NaN
2007-08-18/08:18:22.103   9825.257565218501   21535.53698787634   21064.67951585481   14958.18718526609   20087.95702344235   22221.93443778669   22677.98399951591   24709.54589291877   12711.25488281250   11607.46582031250   24865.71484375000   30014.60156250000   25746.02734375000   35482.29296875000   29077.65429687500   35435.44531250000   54434.60546875000   93728.57031250000   85937.32812500000   67564.64062500000   155285.5156250000   247010.5937500000   290910.8437500000   418948.9062500000   466773.8437500000   647502.9375000000   650654.7500000000   759469.3750000000   1139333.750000000   1581870.750000000   1420718.250000000                -NaN
2007-08-18/08:18:25.104   9719.836553609834   21554.72418108087   21449.33478733910   14637.37590253301   19825.89942837652   21871.00398645356   22366.73799307499   24524.31397496142   8669.235351562500   17176.89257812500   33138.66015625000   25633.92578125000   26036.60546875000   24558.64843750000   20909.45117187500   46831.65625000000   38544.75781250000   81620.10156250000   89219.35937500000   83699.68750000000   79044.75781250000   171705.8750000000   302265.4687500000   357845.5312500000   540219.3125000000   684251.2500000000   819509.9375000000   718511.3750000000   1062899.250000000   1711189.000000000   1482146.500000000                -NaN
2007-08-18/08:18:28.105   9614.415525249833   21573.91137733423   21833.99011994487   14316.56456882322   19563.84179166990   21520.07347935779   22055.49193717728   24339.08202757085   6877.294921875000   22491.16210937500   35006.24609375000   32834.38671875000   26537.41796875000   15840.64453125000   25240.74023437500   34121.68359375000   58532.71484375000   55843.03125000000   86935.29687500000   121053.6015625000   127941.4921875000   205984.9531250000   265279.1875000000   423953.5312500000   500041.9062500000   651031.0625000000   828423.8125000000   718992.1875000000   1124386.750000000   1374962.500000000   1546463.500000000                -NaN
2007-08-18/08:18:31.105   9508.994513641166   21593.09857053875   22218.64539142916   13995.75328609015   19301.78419660407   21169.14302802466   21744.24593073635   24153.85010961350   13789.87500000000   13885.00878906250   33771.32812500000   21461.31835937500   21330.19921875000   27656.28710937500   36956.17968750000   39348.07421875000   63515.10546875000   58699.78125000000   108227.9375000000   108383.1406250000   131179.2500000000   162064.5937500000   250930.5625000000   353805.1562500000   502873.0937500000   675265.2500000000   744479.5000000000   703665.1250000000   1039856.187500000   1594736.000000000   1506982.750000000                -NaN
2007-08-18/08:18:34.106   9403.573485281166   21612.28576679212   22603.30072403494   13674.94195238036   19039.72655989745   20818.21252092890   21432.99987483864   23968.61816222292   20516.34960937500   18539.39843750000   15537.87207031250   23656.48437500000   25552.86328125000   16639.35937500000   23893.92773437500   34677.24218750000   27850.37500000000   66517.06250000000   81449.43750000000   82581.26562500000   184959.3750000000   170014.0937500000   315921.0000000000   359058.9687500000   470776.6250000000   715288.1875000000   665518.4375000000   736848.3750000000   1051536.375000000   1541025.750000000   1484987.000000000                -NaN
2007-08-18/08:18:37.107   9298.152473672500   21631.47295999664   22987.95599551923   13354.13066964729   18777.66896483162   20467.28206959576   21121.75386839772   23783.38624426558   9370.954101562500   20394.21093750000   23382.57226562500   20835.02929687500   25585.72460937500   33549.18359375000   27412.75585937500   38147.63671875000   75931.78125000000   70279.80468750000   59907.39453125000   94068.54687500000   94363.45312500000   175052.7187500000   227451.5625000000   353777.5625000000   581285.2500000000   680800.9375000000   807690.0000000000   717882.8125000000   1031861.750000000   1486073.625000000   1609187.500000000                -NaN
2007-08-18/08:18:40.108   9192.731445312500   21650.66015625000   23372.61132812500   13033.31933593750   18515.61132812500   20116.35156250000   20810.50781250000   23598.15429687500   12245.98046875000   21203.15429687500   22110.70507812500   25873.24414062500   25155.99218750000   19959.04687500000   33784.82812500000   39008.15625000000   45927.34375000000   69164.14062500000   79663.52343750000   97372.86718750000   159927.6406250000   174288.9375000000   305859.5937500000   398183.7500000000   487886.0312500000   672734.9375000000   854975.2500000000   771410.5000000000   1161260.250000000   1587913.750000000   1521989.750000000                -NaN
2007-08-18/08:18:43.109   9427.247021162733   21367.03844416451   23092.00243318296   13095.70879631271   18676.33189641049   20176.73827645230   21065.87668869540   23529.90588921138   17733.86523437500   14910.10156250000   15686.16406250000   34814.87500000000   23098.68750000000   37284.13281250000   27679.29296875000   42162.98046875000   57439.61328125000   71014.50781250000   66984.00781250000   108687.0625000000   137194.7500000000   211312.9375000000   318468.0625000000   328486.1250000000   561703.3750000000   667312.5000000000   685383.8125000000   674350.1875000000   1064722.625000000   1639256.125000000   1615551.250000000                -NaN
2007-08-18/08:18:46.110   9661.762634277344   21083.41668701172   22811.39349365234   13158.09826660156   18837.05249023438   20237.12500000000   21321.24560546875   23461.65747070312   19368.39648437500   25503.71093750000   33504.52343750000   25578.20312500000   18761.57226562500   13110.20996093750   35326.84375000000   43843.35937500000   44346.89453125000   95594.45312500000   70529.28125000000   63253.52343750000   136094.9375000000   209721.2656250000   284419.9687500000   364321.7500000000   572214.5000000000   743771.2500000000   735385.6875000000   755288.9375000000   1237629.625000000   1513224.125000000   1467073.875000000                -NaN
2007-08-18/08:18:49.111   9896.278210127577   20799.79497492623   22530.78459871030   13220.48772697677   18997.77305851986   20297.51171395230   21576.61448166415   23393.40906303950   9533.393554687500   13579.26660156250   18573.66601562500   32877.95312500000   24473.02343750000   33631.14843750000   22864.02539062500   47881.43359375000   63542.12890625000   57895.57812500000   98036.46875000000   100835.8828125000   137217.6250000000   148752.6875000000   257353.0000000000   340784.4062500000   512419.4687500000   674656.1875000000   892342.7500000000   718868.5625000000   1019516.375000000   1599824.750000000   1448652.625000000                -NaN
2007-08-18/08:18:52.112   10130.79382324219   20516.17321777344   22250.17565917969   13282.87719726562   19158.49365234375   20357.89843750000   21831.98339843750   23325.16064453125   14486.62402343750   13874.33398437500   28782.71093750000   28801.10937500000   15006.21777343750   16789.01562500000   19802.68945312500   35345.63671875000   61610.71875000000   67098.29687500000   65722.66406250000   71967.64843750000   115640.0625000000   200461.8750000000   312490.2500000000   398678.4062500000   574880.0625000000   695755.6250000000   732512.3125000000   718871.6875000000   1046850.750000000   1559532.500000000   1406924.125000000                -NaN
2007-08-18/08:18:55.112   10365.30939909242   20232.55150568795   21969.56676423765   13345.26665764083   19319.21422062924   20418.28515145230   22087.35227463290   23256.91223686763   18117.03906250000   16099.30273437500   38602.97656250000   26554.82421875000   31450.24218750000   25129.73242187500   36547.23046875000   42615.96875000000   60284.08593750000   75682.89062500000   89523.75781250000   125757.1796875000   170956.9375000000   183060.6875000000   243245.5937500000   347203.0312500000   463603.9687500000   659044.0625000000   799644.5000000000   721644.6250000000   1180728.750000000   1597032.375000000   1453655.625000000                -NaN
2007-08-18/08:18:58.113   10599.82501220703   19948.92974853516   21688.95782470703   13407.65612792969   19479.93481445312   20478.67187500000   22342.72119140625   23188.66381835938   18436.60742187500   7625.175781250000   29614.91015625000   20522.90429687500   9612.941406250000   33792.25390625000   29867.72070312500   32371.52343750000   53523.35156250000   64092.16406250000   82686.21875000000   90777.14062500000   108433.2421875000   187268.9531250000   278271.3750000000   344018.8125000000   475753.8437500000   716901.1250000000   728553.3750000000   748692.3750000000   1044930.812500000   1581396.500000000   1403252.375000000                -NaN
2007-08-18/08:19:01.114   10834.34058805726   19665.30803644967   21408.34892976499   13470.04558830490   19640.65538273861   20539.05858895230   22598.09006760165   23120.41541069575   17981.17773437500   24843.80078125000   28084.50585937500   31470.90429687500   29283.31250000000   37130.56640625000   35788.44140625000   48307.03515625000   57563.87109375000   53267.71093750000   79182.08593750000   90115.09375000000   131864.7343750000   170366.8593750000   264148.1875000000   364449.5312500000   565023.6250000000   646918.3125000000   640019.9375000000   783303.3750000000   970089.6250000000   1628344.500000000   1546906.125000000                -NaN
2007-08-18/08:19:04.115   11068.85620117188   19381.68627929688   21127.73999023438   13532.43505859375   19801.37597656250   20599.44531250000   22853.45898437500   23052.16699218750   18797.94921875000   24111.88671875000   34630.65625000000   33959.14843750000   39983.99609375000   23766.17773437500   22747.10742187500   42824.16406250000   62581.15625000000   44837.20312500000   62880.27343750000   113064.7812500000   127583.1093750000   165391.9531250000   252741.2656250000   379558.5312500000   477341.9062500000   658351.4375000000   805673.3750000000   745487.0625000000   1073094.875000000   1690003.875000000   1467439.625000000                -NaN
2007-08-18/08:19:07.116   11303.37177702211   19098.06456721139   20847.13109529234   13594.82451896896   19962.09654484799   20659.83202645230   23108.82786057040   22983.91858452388   15261.66015625000   23767.93164062500   20494.71484375000   20118.99804687500   26219.23437500000   19852.69531250000   28855.47656250000   27646.10742187500   53307.62500000000   67539.03125000000   101370.1718750000   105647.0000000000   126508.1875000000   144454.2031250000   198986.3750000000   361221.5625000000   486604.9062500000   729893.8125000000   713609.6250000000   751377.3750000000   1078401.500000000   1599100.125000000   1408504.500000000                -NaN
2007-08-18/08:19:10.117   11537.88739013672   18814.44281005859   20566.52215576172   13657.21398925781   20122.81713867188   20720.21875000000   23364.19677734375   22915.67016601562   20270.68750000000   12332.62402343750   23961.97460937500   25657.57421875000   30669.42578125000   29893.24218750000   24455.55078125000   36458.41015625000   48220.41015625000   85787.53125000000   106046.9375000000   88995.07812500000   110671.7265625000   135006.1875000000   239101.7343750000   367933.1250000000   526194.1875000000   781626.5625000000   745251.8125000000   659008.0625000000   1165235.500000000   1700657.250000000   1485942.875000000                -NaN
2007-08-18/08:19:13.118   11772.40296598695   18530.82109797311   20285.91326081968   13719.60344963302   20283.53770695736   20780.60546395230   23619.56565353915   22847.42175835200   25506.59179687500   12533.85742187500   19189.10156250000   7935.526855468750   36309.03515625000   14106.09960937500   26987.78906250000   41585.46875000000   36031.52343750000   71021.16406250000   89339.89062500000   124048.2734375000   103988.3125000000   235163.7968750000   208277.0000000000   416294.0000000000   463236.8750000000   661575.5000000000   767780.5625000000   763244.7500000000   1158351.000000000   1679596.375000000   1498750.500000000                -NaN
2007-08-18/08:19:16.119   12006.91857910156   18247.19934082031   20005.30432128906   13781.99291992188   20444.25830078125   20840.99218750000   23874.93457031250   22779.17333984375   10656.09960937500   29198.58789062500   29027.23046875000   42911.82812500000   23835.74804687500   22438.95703125000   38475.19921875000   53744.72656250000   52550.55859375000   49637.19140625000   65911.52343750000   116168.1718750000   129153.5781250000   179001.2968750000   261313.3125000000   356066.1875000000   515386.1562500000   748781.1875000000   710647.3750000000   696005.9375000000   1004901.187500000   1728081.625000000   1451486.750000000                -NaN
2007-08-18/08:19:19.119   12241.43415495180   17963.57762873483   19724.69542634703   13844.38238029708   20604.97886906674   20901.37890145230   24130.30344650790   22710.92493218013   12841.69531250000   20488.00585937500   26299.42773437500   49790.37890625000   32475.44335937500   39156.44921875000   27196.69335937500   31662.50000000000   73935.89843750000   41135.07421875000   63885.37500000000   86900.57812500000   130690.0781250000   162272.4843750000   279577.8125000000   449044.3750000000   570098.5625000000   711672.6250000000   755625.4375000000   735499.6875000000   1064997.625000000   1557632.000000000   1499938.250000000                -NaN
2007-08-18/08:19:22.120   12475.94976806641   17679.95587158203   19444.08648681641   13906.77185058594   20765.69946289062   20961.76562500000   24385.67236328125   22642.67651367188   6518.723144531250   17612.18164062500   28130.89453125000   32068.58203125000   23968.75976562500   29973.81835937500   24711.56835937500   30659.69335937500   50443.65625000000   97936.52343750000   84327.10937500000   127292.6796875000   182997.8125000000   94066.90625000000   258374.3593750000   258728.2343750000   504112.7187500000   811301.5000000000   793185.3750000000   764781.7500000000   1092581.875000000   1705633.500000000   1391747.625000000                -NaN
2007-08-18/08:19:25.121   12710.46534391664   17396.33415949655   19163.47759187437   13969.16131096115   20926.42003117611   21022.15233895230   24641.04123947665   22574.42810600825   14425.79589843750   21809.68750000000   23671.69335937500   38152.53906250000   41742.75390625000   32143.80078125000   31951.97070312500   50533.48437500000   63469.21875000000   68592.85156250000   42426.88671875000   145750.2500000000   149206.8281250000   166651.9062500000   252913.7343750000   376148.8750000000   530550.6250000000   756203.1250000000   831333.3750000000   791262.8750000000   1031601.625000000   1693333.625000000   1448190.375000000                -NaN
2007-08-18/08:19:28.122   12944.98095703125   17112.71240234375   18882.86865234375   14031.55078125000   21087.14062500000   21082.53906250000   24896.41015625000   22506.17968750000   9351.999023437500   17921.20703125000   26673.25976562500   12378.45996093750   31914.18750000000   21226.93164062500   25054.85546875000   35901.73828125000   40630.23437500000   56281.71093750000   102419.2031250000   89757.93750000000   100578.1093750000   144891.7656250000   313650.3750000000   322619.3437500000   473201.8437500000   762208.7500000000   713796.8125000000   725246.3125000000   1059231.750000000   1504729.750000000   1342340.625000000                -NaN
2007-08-18/08:19:31.123   13179.49653288148   16829.09069025826   18602.25975740171   14093.94024162521   21247.86119328549   21142.92577645230   25151.77903244540   22437.93127983638   19090.17382812500   21519.25976562500   24801.14843750000   28749.69335937500   32320.99218750000   22751.32421875000   35073.23828125000   31669.35742187500   75012.34375000000   67350.59375000000   88186.54687500000   114807.5703125000   158400.7031250000   159956.7031250000   233680.4218750000   379514.1562500000   623188.5625000000   773842.8125000000   766178.3750000000   680677.1875000000   1075850.500000000   1666665.125000000   1305499.000000000                -NaN
2007-08-18/08:19:34.124   13414.01214599609   16545.46893310547   18321.65081787109   14156.32971191406   21408.58178710938   21203.31250000000   25407.14794921875   22369.68286132812   18659.72070312500   37249.28515625000   23374.39453125000   31450.26757812500   18268.14062500000   17871.22460937500   42829.73828125000   31073.91406250000   47418.87500000000   60771.89453125000   70803.65625000000   93338.72656250000   135493.5156250000   120027.1093750000   307402.2187500000   397901.9062500000   471100.1250000000   714717.6250000000   818882.5000000000   711558.2500000000   1223381.125000000   1646528.500000000   1345730.125000000                -NaN
2007-08-18/08:19:37.125   13648.52772184633   16261.84722101998   18041.04192292906   14218.71917228927   21569.30235539486   21263.69921395230   25662.51682541415   22301.43445366450   18480.49023437500   25485.97460937500   20344.51367187500   23375.53320312500   33162.51562500000   24045.09179687500   24068.28320312500   37148.00000000000   51932.68359375000   65383.67187500000   79358.12500000000   80113.47656250000   108041.9375000000   191219.0781250000   263746.9062500000   356288.0937500000   596876.2500000000   573103.5625000000   716227.5000000000   723354.5625000000   1205433.000000000   1612727.500000000   1421854.375000000                -NaN
2007-08-18/08:19:40.126   13883.04333496094   15978.22546386719   17760.43298339844   14281.10864257812   21730.02294921875   21324.08593750000   25917.88574218750   22233.18603515625   13235.05078125000   15879.83593750000   27764.92578125000   36371.82812500000   37483.55468750000   26472.91406250000   26831.08203125000   41198.21875000000   56569.69531250000   45009.05468750000   55810.92187500000   67646.13281250000   133453.5937500000   160813.5937500000   271872.1875000000   448620.4062500000   553051.7500000000   667641.7500000000   724407.2500000000   830825.3750000000   1077200.875000000   1603668.000000000   1306353.125000000                -NaN
2007-08-18/08:19:43.126   14117.55892944336   15694.60372924805   17479.82406616211   14343.49810791016   21890.74353027344   21384.47265625000   26173.25463867188   22164.93762207031   15942.86718750000   22321.11328125000   34778.12890625000   26672.41796875000   16763.86914062500   33822.03515625000   26188.00195312500   34998.99609375000   41622.30078125000   68759.58593750000   78198.85937500000   101780.5000000000   123261.1406250000   154580.6562500000   248614.1250000000   335481.0312500000   541357.9375000000   686758.2500000000   853725.6250000000   676678.9375000000   972054.8125000000   1542670.375000000   1418075.375000000                -NaN
2007-08-18/08:19:46.127   14352.07452392578   15410.98199462891   17199.21514892578   14405.88757324219   22051.46411132812   21444.85937500000   26428.62353515625   22096.68920898438   18181.15429687500   28315.94335937500   21097.62500000000   28681.96093750000   32316.29492187500   28578.46484375000   23802.13476562500   39503.62109375000   53207.39062500000   77019.54687500000   79874.46093750000   113555.7109375000   173892.7968750000   170200.5625000000   258604.0937500000   312510.6875000000   539903.9375000000   709416.6250000000   790861.7500000000   630975.1875000000   1115395.500000000   1461991.875000000   1227571.500000000                -NaN
2007-08-18/08:19:49.128   14586.59011840820   15127.36026000977   16918.60623168945   14468.27703857422   22212.18469238281   21505.24609375000   26683.99243164062   22028.44079589844   18320.11523437500   12833.05078125000   24683.51953125000   31160.20703125000   16202.39160156250   23176.98437500000   37743.08203125000   36984.91406250000   39374.37890625000   100446.0468750000   55490.55859375000   90603.88281250000   108193.2734375000   204715.7656250000   266398.0937500000   341561.1562500000   539646.5000000000   711739.6875000000   781806.7500000000   899863.0625000000   1038013.062500000   1637583.500000000   1250807.125000000                -NaN
2007-08-18/08:19:52.129   14821.10571289062   14843.73852539062   16637.99731445312   14530.66650390625   22372.90527343750   21565.63281250000   26939.36132812500   21960.19238281250   6442.555664062500   23832.96093750000   34993.98437500000   33730.80859375000   29338.32421875000   23334.54492187500   38515.85156250000   32053.14843750000   56235.07421875000   60340.17968750000   76893.54687500000   93903.72656250000   158136.5000000000   223806.1562500000   165346.4687500000   302241.5625000000   546729.5000000000   690240.2500000000   652551.6250000000   651113.0625000000   1221480.125000000   1622553.625000000   1335415.750000000                -NaN
2007-08-18/08:19:55.130   15055.62132600524   14560.11676823783   16357.38837492251   14593.05597419510   22533.62586726139   21626.01953604770   27194.73024489835   21891.94396430425   19112.83789062500   21865.67578125000   20674.76757812500   22078.96484375000   33074.12500000000   28930.01953125000   34791.97265625000   42062.51171875000   49114.23828125000   69754.00781250000   77841.41406250000   117344.3593750000   145959.7031250000   153540.4218750000   219833.7812500000   353736.4375000000   554818.1250000000   704163.1250000000   803820.3750000000   679632.0625000000   1033806.625000000   1563894.750000000   1408441.875000000                -NaN
2007-08-18/08:19:58.131   15290.13690185547   14276.49505615234   16076.77947998047   14655.44543457031   22694.34643554688   21686.40625000000   27450.09912109375   21823.69555664062   12291.13281250000   25174.37695312500   24545.52929687500   21279.38671875000   33066.59375000000   31767.46093750000   24114.40429687500   30243.02734375000   28233.84765625000   61815.24609375000   72003.96093750000   79424.87500000000   119082.1484375000   157838.3125000000   280010.9062500000   324715.5937500000   464674.8125000000   670298.1875000000   860722.7500000000   701091.9375000000   1109528.375000000   1809802.375000000   1306144.750000000                -NaN
2007-08-18/08:20:01.132   15524.65251497008   13992.87329899955   15796.17054044985   14717.83490485917   22855.06702937076   21746.79297354770   27705.46803786710   21755.44713813237   18571.86914062500   13569.66210937500   29855.80078125000   36822.39453125000   26914.79296875000   28760.32226562500   20525.96679687500   38517.80468750000   62315.80078125000   73023.63281250000   47252.49609375000   76520.72656250000   162948.9843750000   243967.4062500000   200652.7031250000   416991.4687500000   511116.0312500000   705283.7500000000   808240.0000000000   774161.2500000000   1130356.875000000   1575755.625000000   1211385.250000000                -NaN
2007-08-18/08:20:04.133   15759.16809082031   13709.25158691406   15515.56164550781   14780.22436523438   23015.78759765625   21807.17968750000   27960.83691406250   21687.19873046875   7617.844238281250   27069.51757812500   14531.32031250000   22195.99218750000   30710.35546875000   27045.16406250000   26811.24023437500   42450.73437500000   63024.33593750000   41621.66406250000   80666.54687500000   121486.5703125000   176720.7656250000   218070.7656250000   248123.0156250000   351981.5625000000   487509.8125000000   669229.0625000000   778558.0625000000   719660.3125000000   1105759.625000000   1616576.375000000   1456515.375000000                -NaN
2007-08-18/08:20:07.133   15993.68370393492   13425.62982976126   15234.95270597720   14842.61383552323   23176.50819148014   21867.56641104770   28216.20583083585   21618.95031196050   22171.71484375000   14482.66503906250   18160.19531250000   22854.78906250000   12480.48046875000   33123.67578125000   32231.32031250000   28537.99414062500   50423.32421875000   97026.20312500000   61636.89843750000   129682.9687500000   154718.2500000000   177162.6562500000   203768.5156250000   311596.9062500000   521425.6250000000   657468.7500000000   667614.5000000000   806820.8125000000   942599.7500000000   1510906.875000000   1291389.625000000                -NaN
2007-08-18/08:20:10.134   16228.19927978516   13142.00811767578   14954.34381103516   14905.00329589844   23337.22875976562   21927.95312500000   28471.57470703125   21550.70190429688   25707.55078125000   7710.533691406250   29445.96484375000   34771.61328125000   24803.05078125000   24812.98828125000   15619.12109375000   26255.21484375000   60357.40625000000   80929.04687500000   60316.51562500000   111909.5078125000   123568.2031250000   131634.1406250000   221833.8437500000   383128.6250000000   520468.7500000000   754778.8125000000   695857.7500000000   763042.5625000000   1160070.375000000   1488671.500000000   1363417.750000000                -NaN
2007-08-18/08:20:13.135   16462.71489289977   12858.38636052298   14673.73487150454   14967.39276618729   23497.94935358951   21988.33984854770   28726.94362380460   21482.45348578862   28742.86914062500   34087.53125000000   22936.50976562500   39258.52734375000   26069.32226562500   25822.36523437500   25170.16015625000   41493.73828125000   47399.98828125000   64029.17578125000   80831.79687500000   61284.47656250000   151857.2500000000   154775.7500000000   316806.9375000000   400887.2500000000   545554.6875000000   710577.1875000000   756823.7500000000   764147.8125000000   1030721.500000000   1598990.250000000   1184442.750000000                -NaN
2007-08-18/08:20:16.136   16697.23046875000   12574.76464843750   14393.12597656250   15029.78222656250   23658.66992187500   22048.72656250000   28982.31250000000   21414.20507812500   19157.01562500000   19968.18164062500   25774.69726562500   32847.14843750000   25024.78320312500   25026.00195312500   22658.51171875000   38793.78125000000   64915.32812500000   58136.73828125000   107052.2812500000   115090.4609375000   164649.9218750000   183347.6562500000   289487.4687500000   342905.5625000000   560262.6250000000   756798.3125000000   712957.0625000000   779518.2500000000   1080638.125000000   1504638.500000000   1299492.875000000                -NaN
2007-08-18/08:20:19.137   16563.97524031875   12437.50822952268   14759.72094405353   14974.87469073448   23772.20490347608   22302.42049008756   28379.93922515232   21144.68253607721   10305.37695312500   20254.00781250000   20173.31640625000   23319.23437500000   24244.12304687500   28253.67187500000   14562.59277343750   29160.90039062500   28801.09765625000   77796.99218750000   111051.3828125000   134537.9375000000   113669.1328125000   208361.0468750000   248210.7656250000   409198.9062500000   477628.4687500000   685511.1250000000   729342.5625000000   666848.2500000000   1158706.500000000   1455132.375000000   1361857.250000000                -NaN
2007-08-18/08:20:22.138   16430.72003306167   12300.25183241781   15126.31585329286   14919.96716363124   23885.73986703652   22556.11437736333   27777.56604602136   20875.16003685637   14700.23730468750   24178.57031250000   32382.18945312500   41939.90625000000   18453.81835937500   38479.66796875000   39586.17187500000   32145.62695312500   44984.29687500000   69732.02343750000   92506.28125000000   114231.4765625000   110495.0468750000   195799.6250000000   300589.2500000000   345810.8750000000   470593.9062500000   791454.5000000000   797766.2500000000   697150.3750000000   1087305.750000000   1445168.625000000   1414912.500000000                -NaN
2007-08-18/08:20:25.139   16297.46480463042   12162.99541350299   15492.91082078389   14865.05962780322   23999.27484863760   22809.80830495089   27175.19277117368   20605.63749480858   11695.85644531250   31786.11718750000   27104.60156250000   55960.35937500000   22873.90234375000   37168.44531250000   27458.19921875000   33506.00781250000   50511.42578125000   76208.21875000000   105236.7890625000   130539.2265625000   143226.6250000000   217516.4531250000   272584.3125000000   367466.9062500000   459299.0312500000   745641.1250000000   815304.0000000000   717931.6875000000   1029732.750000000   1478465.250000000   1283851.250000000                -NaN
2007-08-18/08:20:28.140   16164.20959737333   12025.73901639812   15859.50573002323   14810.15210069997   24112.80981219805   23063.50219222665   26572.81959204272   20336.11499558774   12270.77343750000   13310.54296875000   35035.44531250000   27178.72460937500   30921.61328125000   30962.26953125000   33165.57812500000   40516.41406250000   52917.96484375000   78095.20312500000   113805.5312500000   86964.75000000000   108592.5937500000   209106.9062500000   319614.1562500000   400907.5312500000   464423.8437500000   790228.8750000000   781474.9375000000   823883.6250000000   1046904.250000000   1495052.375000000   1459815.875000000                -NaN
2007-08-18/08:20:31.140   16030.95436894208   11888.48259748330   16226.10069751426   14755.24456487195   24226.34479379913   23317.19611981421   25970.44631719503   20066.59245353995   14254.43359375000   24907.00000000000   21908.62500000000   41658.69921875000   30777.46679687500   25514.16992187500   25823.17968750000   45747.00390625000   61063.57421875000   77959.80468750000   102398.1406250000   60123.69921875000   131276.7812500000   233741.5781250000   275709.7187500000   352027.4062500000   496496.4687500000   701782.5000000000   753490.0625000000   647014.5000000000   1132669.625000000   1430491.375000000   1268017.750000000                -NaN
2007-08-18/08:20:34.141   15897.69916168500   11751.22620037843   16592.69560675359   14700.33703776871   24339.87975735957   23570.89000708998   25368.07313806407   19797.06995431911   10975.97753906250   23928.13671875000   28837.49804687500   26156.59765625000   27617.85546875000   30251.46289062500   29066.56054687500   20688.93554687500   45122.82421875000   61733.19531250000   112917.0625000000   109195.3203125000   143791.1718750000   246861.2656250000   323953.5000000000   455246.9687500000   478488.6250000000   817210.8750000000   896891.0625000000   664455.0000000000   1086244.500000000   1562579.875000000   1344041.625000000                -NaN
2007-08-18/08:20:37.142   15764.44393325375   11613.96978146361   16959.29057424462   14645.42950194069   24453.41473896065   23824.58393467754   24765.69986321639   19527.54741227132   26314.03906250000   22436.47265625000   25087.91015625000   23495.28906250000   34162.75000000000   19379.30078125000   33725.29687500000   35942.37109375000   56878.68359375000   90104.14843750000   94339.64062500000   110499.0781250000   143016.7656250000   262261.9062500000   334447.5937500000   292431.5312500000   506426.6250000000   782356.5000000000   712676.8750000000   740301.6250000000   1206473.000000000   1702672.750000000   1426068.500000000                -NaN
2007-08-18/08:20:40.143   15631.18872599667   11476.71338435874   17325.88548348395   14590.52197483744   24566.94970252109   24078.27782195330   24163.32668408543   19258.02491305049   15743.00488281250   17816.35546875000   23448.92578125000   18897.96289062500   28438.53320312500   26215.68554687500   22221.74414062500   37287.35546875000   45833.71093750000   42753.38671875000   66212.29687500000   98541.24218750000   117605.5078125000   184914.6562500000   248642.4375000000   407416.4375000000   428540.4687500000   844435.8125000000   672549.9375000000   737118.8750000000   986787.6250000000   1500523.625000000   1391765.250000000                -NaN
2007-08-18/08:20:43.144   15497.93349756542   11339.45696544392   17692.48045097498   14535.61443900943   24680.48468412217   24331.97174954086   23560.95340923775   18988.50237100270   18191.60546875000   25951.74023437500   19370.32031250000   29377.70507812500   27067.81054687500   18026.38476562500   32302.71679687500   42281.05859375000   44016.94921875000   38542.60156250000   48432.34375000000   113558.4375000000   118389.3906250000   211768.4062500000   315796.4375000000   358207.1250000000   547708.7500000000   739239.4375000000   789557.6875000000   816837.1250000000   1075304.250000000   1612746.375000000   1333674.125000000                -NaN
2007-08-18/08:20:46.145   15364.67829030833   11202.20056833905   18059.07536021431   14480.70691190618   24794.01964768261   24585.66563681663   22958.58023010679   18718.97987178186   18266.95117187500   22288.16406250000   27455.50976562500   28068.35546875000   30691.72070312500   22036.77929687500   29524.20312500000   34336.19140625000   74347.19531250000   45934.53906250000   86151.35937500000   79718.25000000000   122503.6562500000   198082.8125000000   250722.2343750000   340665.8437500000   534824.7500000000   625022.1875000000   766454.3750000000   731314.1875000000   1209260.750000000   1508653.500000000   1269938.500000000                -NaN
2007-08-18/08:20:49.146   15231.42306187708   11064.94414942423   18425.67032770535   14425.79937607816   24907.55462928369   24839.35956440419   22356.20695525911   18449.45732973407   9433.278320312500   12671.59472656250   31815.96093750000   26466.05468750000   30779.09179687500   31747.97656250000   32405.98828125000   43778.55859375000   32151.65234375000   53775.36328125000   77370.88281250000   88121.40625000000   114612.2187500000   146521.1875000000   223793.4062500000   375311.9687500000   494331.4375000000   621293.9375000000   822508.6250000000   823815.6250000000   1012133.437500000   1497775.375000000   1314873.000000000                -NaN
2007-08-18/08:20:52.147   15098.16785462000   10927.68775231936   18792.26523694467   14370.89184897491   25021.08959284414   25093.05345167995   21753.83377612814   18179.93483051323   15920.69042968750   13269.47167968750   35292.38671875000   27378.49414062500   28164.45703125000   18847.25195312500   32489.47265625000   31810.74414062500   46808.62890625000   48081.70312500000   91756.88281250000   140025.4687500000   117125.5390625000   187506.5468750000   253198.9375000000   358929.2812500000   545695.6250000000   688955.4375000000   846492.0625000000   721776.3750000000   1246352.000000000   1596518.125000000   1409155.500000000                -NaN
2007-08-18/08:20:55.147   14964.91262618875   10790.43133340454   19158.86020443571   14315.98431314690   25134.62457444522   25346.74737926751   21151.46050128046   17910.41228846544   20888.78710937500   17537.01757812500   37323.77734375000   35799.14843750000   18154.67187500000   28059.85546875000   32272.15429687500   48591.39453125000   57104.47656250000   64646.96484375000   103603.7968750000   94361.59375000000   185565.3437500000   137955.4687500000   314467.8125000000   292250.3750000000   502250.5312500000   672682.1875000000   698591.1875000000   666103.0625000000   1021088.000000000   1454451.000000000   1240021.750000000                -NaN
2007-08-18/08:20:58.148   14831.65741893167   10653.17493629967   19525.45511367504   14261.07678604365   25248.15953800566   25600.44126654328   20549.08732214950   17640.88978924460   7441.579589843750   17197.76171875000   23814.15234375000   22745.91796875000   39205.72656250000   15423.53906250000   32891.71875000000   25437.61914062500   55427.39062500000   63368.94531250000   87026.35156250000   130283.7031250000   85728.99218750000   146546.9531250000   226849.6250000000   415352.6875000000   534055.7500000000   757750.2500000000   734576.3750000000   688567.4375000000   995923.0625000000   1508633.500000000   1464785.250000000                -NaN
2007-08-18/08:21:01.149   14698.40219050042   10515.91851738485   19892.05008116607   14206.16925021563   25361.69451960674   25854.13519413084   19946.71404730182   17371.36724719681   13269.10253906250   19755.52343750000   23856.66406250000   28930.22460937500   19598.89843750000   22543.82226562500   28422.94921875000   38650.51171875000   51036.57031250000   57145.78125000000   66252.64843750000   107664.5390625000   140220.4375000000   191641.2968750000   211612.0156250000   362697.9687500000   459346.8437500000   694288.6250000000   775463.2500000000   801225.4375000000   1157846.125000000   1568832.000000000   1446597.500000000                -NaN
2007-08-18/08:21:04.150   14565.14698324333   10378.66212027998   20258.64499040540   14151.26172311239   25475.22948316718   26107.82908140660   19344.34086817086   17101.84474797598   11875.86914062500   28733.22070312500   17892.07617187500   31181.93750000000   31673.84179687500   19910.29882812500   37636.72656250000   38494.55859375000   70222.11718750000   97910.59375000000   84233.46093750000   117453.3828125000   81595.28906250000   95695.59375000000   244556.0625000000   377965.8437500000   541088.8125000000   651801.9375000000   799164.5000000000   798785.9375000000   1121853.750000000   1632248.125000000   1317290.250000000                -NaN
2007-08-18/08:21:07.151   14431.89175481208   10241.40570136515   20625.23995789643   14096.35418728437   25588.76446476826   26361.52300899416   18741.96759332318   16832.32220592819   4540.772460937500   17552.77343750000   34146.54687500000   32711.80273437500   29407.39257812500   33472.68359375000   22757.56835937500   32406.03320312500   44865.85937500000   44733.82031250000   40552.49218750000   160425.9843750000   137175.9531250000   164067.9843750000   242131.4375000000   428556.3125000000   449880.2812500000   733635.6250000000   594574.0625000000   645252.1250000000   1115092.875000000   1571801.500000000   1434284.000000000                -NaN
2007-08-18/08:21:10.152   14298.63654755500   10104.14930426029   20991.83486713576   14041.44666018112   25702.29942832870   26615.21689626993   18139.59441419222   16562.79970670735   12044.34472656250   21925.79492187500   20677.29492187500   23535.84765625000   23421.03906250000   30389.24804687500   29466.74414062500   46737.48046875000   37000.87890625000   85707.50000000000   80666.82812500000   80251.53125000000   138774.4531250000   199045.7031250000   221610.0781250000   423636.1875000000   484540.3125000000   654727.3750000000   807959.6250000000   724704.5625000000   1105729.625000000   1382531.250000000   1258475.625000000                -NaN
2007-08-18/08:21:13.153   14165.38131912375   9966.892885345464   21358.42983462679   13986.53912435310   25815.83440992978   26868.91082385749   17537.22113934454   16293.27716465956   18966.08984375000   26633.27539062500   40989.62890625000   23763.44726562500   26617.79296875000   29120.72265625000   32839.66015625000   40178.95312500000   60578.89062500000   64948.61328125000   92289.78125000000   110549.9687500000   122369.4296875000   188230.6875000000   229394.6875000000   316781.9062500000   583155.2500000000   708224.3750000000   749493.1250000000   745222.0000000000   1044398.250000000   1571603.375000000   1261769.250000000                -NaN
2007-08-18/08:21:16.154   14032.12611186667   9829.636488240598   21725.02474386612   13931.63159724986   25929.36937349023   27122.60471113325   16934.84796021358   16023.75466543872   12068.21777343750   15772.97460937500   32968.66406250000   33843.53515625000   33350.28125000000   24506.90429687500   30919.25781250000   45037.55468750000   61950.57812500000   66353.53125000000   107494.2578125000   68201.45312500000   143680.6875000000   184941.3437500000   270980.6562500000   330361.2187500000   461964.9062500000   808651.6875000000   695799.3750000000   617183.5000000000   1140776.750000000   1474822.375000000   1255793.250000000                -NaN
2007-08-18/08:21:19.154   13898.87088343542   9692.380069325774   22091.61971135715   13876.72406142184   26042.90435509131   27376.29863872081   16332.47468536589   15754.23212339093   18616.24414062500   26474.05078125000   25285.64843750000   26856.33984375000   32979.14453125000   29863.25195312500   45860.94921875000   25236.53515625000   42860.14843750000   37176.32812500000   48783.94140625000   82355.70312500000   126044.1015625000   183647.6875000000   254747.8593750000   419837.1250000000   439097.5937500000   673753.3750000000   654325.3125000000   795170.2500000000   1098912.750000000   1616394.375000000   1335251.875000000                -NaN
2007-08-18/08:21:22.155   13765.61566559125   9555.123661315929   22458.21464972234   13821.81652995621   26156.43932767207   27629.99254615248   15730.10145837657   15484.70960275662   14507.90136718750   21671.69921875000   32456.87695312500   34360.02343750000   46970.69140625000   42721.10156250000   36392.07421875000   28565.74218750000   40317.29687500000   63512.92968750000   76370.34375000000   87475.90625000000   113582.9375000000   246138.7031250000   286481.2812500000   379994.5625000000   561242.5625000000   721140.2500000000   700168.6250000000   772468.8750000000   1133371.000000000   1561122.875000000   1285142.375000000                -NaN
2007-08-18/08:21:25.156   13632.36044774708   9417.867253306084   22824.80958808752   13766.90899849057   26269.97430025283   27883.68645358414   15127.72823138725   15215.18708212230   11515.07519531250   9329.168945312500   26094.44921875000   20541.16015625000   21805.17187500000   21251.40429687500   36591.20312500000   47103.75390625000   54338.83593750000   73154.55468750000   80514.53125000000   73404.27343750000   163042.0625000000   162473.5937500000   244118.1562500000   379312.9062500000   529558.6875000000   746357.9375000000   754612.3750000000   805937.9375000000   1009581.500000000   1498006.875000000   1396282.750000000                -NaN
2007-08-18/08:21:28.157   13499.10521931583   9280.610834391260   23191.40455557855   13712.00146266256   26383.50928185391   28137.38038117170   14525.35495653957   14945.66454007451   16462.39062500000   23564.35156250000   45786.00390625000   32887.95312500000   31405.61328125000   29272.00585937500   28138.56445312500   28454.41210937500   49269.14062500000   65324.42578125000   62926.80468750000   103884.5312500000   122517.3281250000   178112.9531250000   254245.2656250000   331150.3125000000   560269.9375000000   824192.1875000000   725596.8125000000   751881.1250000000   1049927.875000000   1455002.125000000   1297521.875000000                -NaN
2007-08-18/08:21:31.158   13365.85001205875   9143.354437286394   23557.99946481788   13657.09393555931   26497.04424541435   28391.07426844746   13922.98177740861   14676.14204085368   14106.29296875000   22626.38671875000   30665.56054687500   21622.45507812500   41962.55859375000   19401.52929687500   16346.61230468750   38553.57031250000   80256.35937500000   59826.19531250000   83329.06250000000   83435.89843750000   130222.6015625000   169018.9531250000   234428.5781250000   345726.0937500000   575985.1875000000   774481.1875000000   779304.0000000000   666442.6250000000   1011727.812500000   1535182.500000000   1301055.625000000                -NaN
2007-08-18/08:21:34.159   13232.59478362750   9006.098018371571   23924.59443230891   13602.18639973129   26610.57922701543   28644.76819603502   13320.60850256093   14406.61949880588   9956.416015625000   22065.62304687500   18728.03906250000   27118.10742187500   23230.18554687500   36599.38281250000   32541.24804687500   45866.82421875000   65789.40625000000   47382.64843750000   91065.97656250000   94248.57031250000   106390.8125000000   190892.3125000000   227663.3750000000   368057.1562500000   474875.4062500000   745376.5625000000   643337.1875000000   722779.8125000000   1027723.375000000   1613721.500000000   1380266.875000000                -NaN
2007-08-18/08:21:37.160   13099.33957637042   8868.841621266703   24291.18934154824   13547.27887262805   26724.11419057587   28898.46208331079   12718.23532342997   14137.09699958505   18455.51367187500   14216.24511718750   17196.35546875000   21158.88281250000   22244.36523437500   27609.21679687500   36106.51562500000   45870.65625000000   46201.68359375000   84309.04687500000   88523.21093750000   116201.2734375000   112195.6406250000   212230.4531250000   241906.1406250000   396489.0312500000   422604.5625000000   722303.3750000000   778807.4375000000   696908.0625000000   1046288.937500000   1655690.125000000   1370014.750000000                -NaN
2007-08-18/08:21:40.161   12966.08434793917   8731.585202351880   24657.78430903927   13492.37133680003   26837.64917217696   29152.15601089835   12115.86204858229   13867.57445753726   10792.61132812500   25281.18164062500   28772.00781250000   22695.93554687500   32525.31445312500   26777.31835937500   27518.10937500000   43817.42187500000   70032.10937500000   56771.28125000000   60612.33593750000   91715.64062500000   132988.0937500000   166963.8281250000   266386.7187500000   363818.5937500000   523554.6875000000   806242.0000000000   672322.0625000000   840721.2500000000   1088723.000000000   1492521.875000000   1327578.125000000                -NaN
2007-08-18/08:21:43.161   12832.82914068208   8594.328805247012   25024.37921827861   13437.46380969678   26951.18413573740   29405.84989817411   11513.48886945132   13598.05195831642   25671.66796875000   9978.393554687500   28248.83593750000   31539.21484375000   24376.75585937500   34518.96875000000   35240.78125000000   51601.55078125000   70559.93750000000   45710.90625000000   96507.18750000000   83922.79687500000   112027.2890625000   165354.3750000000   254439.7656250000   399802.4375000000   547912.1875000000   713102.3125000000   765110.2500000000   755210.2500000000   1066942.625000000   1523909.125000000   1294046.750000000                -NaN
2007-08-18/08:21:46.162   12699.57391225083   8457.072386332191   25390.97418576964   13382.55627386876   27064.71911733848   29659.54382576168   10911.11559460364   13328.52941626863   16344.80761718750   22925.31054687500   38721.10156250000   28554.68750000000   31055.44921875000   19100.08203125000   20547.84765625000   34609.43359375000   65323.82812500000   55738.04687500000   75871.78906250000   100613.4687500000   133807.6250000000   200544.5937500000   222361.4218750000   321013.3437500000   504617.4375000000   588240.9375000000   728842.7500000000   730241.0625000000   955689.5000000000   1524979.500000000   1364192.625000000                -NaN
2007-08-18/08:21:49.163   12566.31870499375   8319.815989227323   25757.56909500897   13327.64874676552   27178.25408089892   29913.23771303744   10308.74241547268   13059.00691704779   9636.567382812500   22163.00976562500   32886.55859375000   30944.45312500000   26430.85937500000   31694.77539062500   30530.54296875000   57654.92968750000   39251.30078125000   67022.70312500000   82135.25781250000   75793.60937500000   133425.4687500000   149994.4687500000   268557.8750000000   394455.2500000000   486040.4062500000   667418.8125000000   773768.3125000000   763485.7500000000   966074.7500000000   1458114.750000000   1384005.125000000                -NaN
2007-08-18/08:21:52.164   12433.06347656250   8182.559570312500   26124.16406250000   13272.74121093750   27291.78906250000   30166.93164062500   9706.369140625000   12789.48437500000   14782.60742187500   21201.92773437500   36653.07421875000   11751.55468750000   20376.49218750000   19518.19726562500   30677.51953125000   53197.78515625000   57176.26562500000   90379.00781250000   58736.47656250000   82777.43750000000   178423.5937500000   210498.9843750000   238623.2656250000   347808.4375000000   536490.3750000000   734755.6250000000   704596.2500000000   790879.5000000000   1004107.250000000   1435714.250000000   1369717.875000000                -NaN
2007-08-18/08:21:55.165   12612.45518614117   8010.608774287714   25600.00160461248   13307.31013456295   26852.06713181410   30090.56649532998   10052.22909228525   12894.01261839919   15560.41894531250   25109.39453125000   8328.280273437500   28358.83984375000   34756.99609375000   36049.41406250000   20514.22656250000   43505.67187500000   25681.33593750000   74075.61718750000   92704.92968750000   110038.4062500000   136282.6562500000   186619.2031250000   235591.9843750000   338479.4062500000   498107.2812500000   731930.8125000000   715339.3750000000   752183.6250000000   1077489.500000000   1491729.250000000   1326882.250000000                -NaN
2007-08-18/08:21:58.166   12791.84692422508   7838.657950940054   25075.83906343588   13341.87906368137   26412.34513125665   30014.20133790059   10398.08909890242   12998.54087840785   11949.21777343750   10351.13964843750   15034.64746093750   26056.99414062500   32177.35156250000   25118.94335937500   35494.78125000000   36388.35156250000   51852.25000000000   89171.92187500000   77066.97656250000   114069.1875000000   127400.5234375000   213965.5937500000   262710.0312500000   344480.1875000000   514313.3125000000   678452.8750000000   746090.6250000000   695532.8750000000   1138562.000000000   1560756.000000000   1404288.125000000                -NaN
2007-08-18/08:22:01.167   12971.23863380375   7666.707154915269   24551.67660554836   13376.44798730682   25972.62320057075   29937.83619260558   10743.94905056267   13103.06912180704   13393.19628906250   20405.04882812500   16885.20312500000   37678.27734375000   19091.05078125000   31217.58007812500   12837.51757812500   36536.56250000000   59029.96093750000   84378.96875000000   52789.51953125000   97711.21875000000   111309.8828125000   144317.5468750000   236374.2656250000   438742.0000000000   589857.8125000000   786620.8750000000   724151.0625000000   667661.0625000000   1085061.500000000   1522575.875000000   1172185.625000000                -NaN
2007-08-18/08:22:04.167   13150.62782066954   7494.758776964817   24027.52151874499   13411.01642480351   25532.90745351609   29861.47212120264   11089.80413853463   13207.59589526792   14604.01953125000   20318.66210937500   17860.61914062500   23775.75195312500   28724.96093750000   34354.39843750000   32609.21679687500   28995.31445312500   47023.00000000000   53816.88671875000   104687.6171875000   98566.50781250000   113599.5468750000   202076.8437500000   287296.4062500000   317235.4687500000   468185.5312500000   790476.5000000000   670203.6875000000   740600.5625000000   1239746.750000000   1726328.125000000   1421198.375000000                -NaN
2007-08-18/08:22:07.168   13330.02027138420   7322.807270545311   23503.35689534123   13445.58549124644   25093.18370617016   29785.10666041391   11435.66551907505   13312.12457051340   14265.95996093750   11108.82421875000   29780.28710937500   25267.85546875000   15774.66406250000   23559.35546875000   39225.08984375000   37163.09375000000   26995.06835937500   73493.84375000000   80682.80468750000   102730.5703125000   88140.89843750000   163460.7031250000   255013.5156250000   395720.2812500000   573529.7500000000   738870.0000000000   830920.2500000000   795782.5000000000   1088520.750000000   1548513.750000000   1264155.875000000                -NaN
2007-08-18/08:22:10.169   13509.41272209886   7150.855764125806   22979.19227193747   13480.15455768938   24653.45995882423   29708.74119962517   11781.52689961547   13416.65324575887   9594.592773437500   17612.08203125000   28792.74414062500   30025.74414062500   19178.49804687500   32099.78906250000   23678.87500000000   26733.25195312500   33187.82031250000   41967.26171875000   66782.32812500000   126300.1171875000   137768.7031250000   214603.3750000000   256587.3437500000   400548.3125000000   554823.0625000000   787788.5000000000   696529.1875000000   801716.1875000000   1167313.625000000   1511031.250000000   1141472.500000000                -NaN
2007-08-18/08:22:13.170   13688.80398984646   6978.905391605565   22455.03110503079   13514.72339617363   24213.73911114718   29632.37624241295   12127.38599944331   13521.18123171124   16419.48437500000   17414.06445312500   26417.02929687500   16281.03515625000   18735.59179687500   28098.12695312500   38703.73828125000   40656.01953125000   70688.28125000000   51856.43359375000   88172.81250000000   90804.07812500000   122317.2578125000   129537.0781250000   229299.5468750000   330555.5937500000   514116.6875000000   772673.9375000000   760836.6250000000   798675.6875000000   1179084.125000000   1609391.500000000   1289996.875000000                -NaN
2007-08-18/08:22:16.171   13868.19567091991   6806.954622903652   21930.86873043236   13549.29231430609   23774.01725033282   29556.01110925231   12473.24589614662   13625.70945850096   8853.077148437500   13427.55859375000   19209.48437500000   21788.81250000000   21959.27734375000   27559.71093750000   29827.96484375000   45995.92578125000   56208.31640625000   77061.35156250000   62550.12500000000   108299.1562500000   94372.50781250000   184178.1562500000   198421.1250000000   403024.1250000000   530801.6875000000   773853.2500000000   722607.7500000000   657514.0000000000   1046774.187500000   1719201.500000000   1277121.500000000                -NaN
2007-08-18/08:22:19.172   14047.58732348812   6635.003881524614   21406.70643912302   13583.86122694558   23334.29545939000   29479.64598822604   12819.10573789301   13730.23766868120   12428.42480468750   11608.49414062500   32659.42968750000   19169.44921875000   24805.00976562500   27673.88281250000   33113.17578125000   42063.90625000000   24720.09960937500   50669.10546875000   95165.00000000000   90948.75781250000   116349.6328125000   208306.8437500000   283957.4062500000   404565.7187500000   516327.7187500000   694959.3750000000   681763.1250000000   781304.0625000000   1068808.375000000   1645446.875000000   1405148.125000000                -NaN
2007-08-18/08:22:22.173   14226.97900456156   6463.053112822702   20882.54406452459   13618.43014507805   22894.57359857563   29403.28085506540   13164.96563459633   13834.76589547092   12831.48730468750   20094.10742187500   33741.01562500000   37250.55078125000   28357.71484375000   15527.39843750000   31879.67187500000   43177.05078125000   38963.78906250000   38144.80078125000   63424.51953125000   98335.90625000000   122387.7890625000   191230.5625000000   237695.7187500000   393438.3125000000   451711.1250000000   635950.0625000000   646471.8125000000   712025.8125000000   1218421.125000000   1493919.875000000   1273588.750000000                -NaN
2007-08-18/08:22:25.174   14406.37065712978   6291.102371443663   20358.38177321525   13652.99905771753   22454.85180763280   29326.91573403913   13510.82547634271   13939.29410565117   17077.08789062500   17398.22460937500   16714.52734375000   24002.76953125000   16708.45312500000   25521.85156250000   21007.66015625000   51812.76953125000   44092.28906250000   88638.84375000000   64628.44921875000   97570.32031250000   123083.6875000000   180611.1562500000   216633.0937500000   409768.9062500000   545530.9375000000   761931.7500000000   751496.0625000000   779911.2500000000   946257.2500000000   1610855.375000000   1315946.125000000                -NaN
2007-08-18/08:22:28.175   14585.76233820322   6119.151602741752   19834.21939861682   13687.56797585000   22015.12994681844   29250.55060087848   13856.68537304603   14043.82233244089   16366.62792968750   15909.88281250000   19722.47070312500   22976.30468750000   26190.57031250000   22286.50781250000   32766.35937500000   43110.21484375000   39625.00390625000   62938.62500000000   59384.80859375000   124020.7109375000   115618.2109375000   179587.6406250000   302484.5937500000   371460.3750000000   450447.0312500000   715995.6250000000   663134.3125000000   713100.5625000000   1020625.062500000   1625387.500000000   1374960.125000000                -NaN
2007-08-18/08:22:31.175   14765.15399077143   5947.200861362713   19310.05710730748   13722.13688848949   21575.40815587562   29174.18547985221   14202.54521479242   14148.35054262113   13733.33203125000   11500.19628906250   29136.00000000000   25580.70507812500   18662.17968750000   28006.66796875000   30498.90039062500   47295.26953125000   55010.76562500000   34843.32421875000   86225.82812500000   109771.8203125000   152087.6562500000   166616.0625000000   271117.5312500000   342836.4687500000   503833.8750000000   658034.1250000000   792389.3750000000   738908.3125000000   1090426.500000000   1656359.625000000   1310069.375000000                -NaN
2007-08-18/08:22:34.176   14944.54567184487   5775.250092660801   18785.89473270904   13756.70580662195   21135.68629506125   29097.82034669157   14548.40511149574   14252.87876941085   19699.48632812500   15429.60546875000   25119.56250000000   24456.23437500000   20476.63085937500   35308.76171875000   34219.26562500000   32715.10546875000   52819.76953125000   49727.23437500000   99310.71875000000   111611.2812500000   102725.5234375000   171260.5468750000   220484.2812500000   359929.4687500000   563801.1875000000   833683.7500000000   720365.4375000000   660592.6250000000   1156828.375000000   1593766.875000000   1263034.250000000                -NaN
2007-08-18/08:22:37.177   15123.93735291832   5603.299323958890   18261.73235811061   13791.27472475442   20695.96443424689   29021.45521353093   14894.26500819905   14357.40699620057   36716.60937500000   13270.51367187500   24264.13476562500   18076.23828125000   35930.68359375000   21452.64453125000   31381.97656250000   38326.96875000000   30137.08007812500   50726.32421875000   119880.1875000000   64947.71093750000   148718.4843750000   175713.3593750000   258353.9062500000   285829.5937500000   563938.8125000000   686954.6250000000   695030.8125000000   893348.7500000000   1254754.750000000   1672264.750000000   1301854.500000000                -NaN
2007-08-18/08:22:40.178   15303.32900548653   5431.348582579851   17737.57006680127   13825.84363739390   20256.24264330406   28945.09009250466   15240.12484994544   14461.93520638081   16481.99414062500   27315.90234375000   26556.43945312500   24618.15039062500   28801.34570312500   27461.00781250000   34125.19921875000   32405.61914062500   66432.59375000000   43503.87890625000   92179.67968750000   127375.6484375000   141406.3750000000   173600.2343750000   286539.3125000000   382563.6250000000   426819.4062500000   736969.6250000000   674775.0625000000   648589.9375000000   1094277.250000000   1610753.750000000   1372302.750000000                -NaN
2007-08-18/08:22:43.179   15482.72068655997   5259.397813877938   17213.40769220284   13860.41255552637   19816.52078248969   28868.72495934402   15585.98474664876   14566.46343317053   14423.27539062500   27017.47656250000   11667.85546875000   24854.81835937500   25166.03710937500   29823.20507812500   32772.90625000000   31602.78515625000   51696.19140625000   94777.61718750000   79285.89843750000   80220.36718750000   88786.14843750000   149812.2187500000   216611.1406250000   304419.3125000000   511109.4687500000   594029.7500000000   623900.1250000000   806899.8125000000   1014070.500000000   1556947.500000000   1263316.500000000                -NaN
2007-08-18/08:22:46.180   15662.11233912818   5087.447072498901   16689.24540089350   13894.98146816586   19376.79899154687   28792.35983831775   15931.84458839514   14670.99164335078   18341.57421875000   18019.56250000000   23814.04687500000   17157.95703125000   22367.30078125000   26879.27539062500   25533.80468750000   31479.96093750000   31562.60156250000   64853.56640625000   81384.73437500000   91865.25000000000   147991.9062500000   166115.4062500000   234579.1875000000   336607.0312500000   463240.4062500000   797477.4375000000   725459.7500000000   672166.8125000000   1084082.250000000   1500981.500000000   1377649.625000000                -NaN
2007-08-18/08:22:49.181   15841.50402020163   4915.496303796988   16165.08302629507   13929.55038629832   18937.07713073250   28715.99470515711   16277.70448509846   14775.51987014050   7959.910644531250   13013.19335937500   21179.94726562500   25006.02734375000   33459.73828125000   26799.27929687500   25820.25195312500   35828.17968750000   55611.17578125000   70700.90625000000   82769.85156250000   98860.25000000000   188123.6875000000   172061.6250000000   284763.4375000000   392001.6250000000   472402.4687500000   774350.0000000000   625471.1250000000   658374.2500000000   1143191.500000000   1503669.250000000   1329261.625000000                -NaN
2007-08-18/08:22:52.182   16020.89567276984   4743.545562417950   15640.92073498572   13964.11929893781   18497.35533978968   28639.62958413084   16623.56432684485   14880.04808032074   10571.87597656250   14183.35156250000   18931.05468750000   19129.01367187500   17610.36718750000   28941.94531250000   22226.70312500000   39899.59375000000   55014.78125000000   44969.44531250000   68898.43750000000   147971.8750000000   120225.4609375000   185983.7343750000   244760.4843750000   399051.3125000000   569505.4375000000   780256.5000000000   670121.0000000000   641865.8125000000   922087.1875000000   1569535.250000000   1365791.250000000                -NaN
2007-08-18/08:22:55.182   16200.28735384328   4571.594793716038   15116.75836038730   13998.68821707027   18057.63347897532   28563.26445097020   16969.42422354817   14984.57630711046   8096.063964843750   20265.54101562500   28566.77539062500   32444.83984375000   26911.80468750000   27573.64453125000   28844.35156250000   46744.78125000000   54754.67968750000   58730.62890625000   86921.11718750000   79421.29687500000   130856.1875000000   186354.1250000000   245799.8750000000   355635.0000000000   424083.9062500000   720040.3750000000   748251.6875000000   815622.3750000000   1184520.500000000   1571869.250000000   1292550.875000000                -NaN
2007-08-18/08:22:58.183   16379.67900641149   4399.644052337000   14592.59606907795   14033.25712970976   17617.91168803249   28486.89932994393   17315.28406529455   15089.10451729071   22014.37695312500   16241.08105468750   35194.86718750000   27526.17968750000   15623.87597656250   28784.61523437500   28185.70507812500   28333.24804687500   75317.32031250000   72350.92187500000   55814.03125000000   84348.75781250000   113435.9375000000   184049.0156250000   215478.9375000000   362990.4687500000   439410.2812500000   683614.0625000000   789069.6250000000   679122.3750000000   1127835.125000000   1417601.125000000   1350788.375000000                -NaN
2007-08-18/08:23:01.184   16559.07068748493   4227.693283635088   14068.43369447952   14067.82604784223   17178.18982721812   28410.53419678329   17661.14396199787   15193.63274408043   21929.35156250000   10107.87011718750   16684.92578125000   28028.99023437500   31913.16210937500   16388.04492187500   28990.76562500000   30531.01562500000   43766.34375000000   47575.71484375000   77734.32812500000   109482.5312500000   107390.5625000000   170223.0781250000   231170.4062500000   345389.9687500000   428712.1562500000   646971.1875000000   730695.8125000000   682570.0000000000   1189473.000000000   1558813.875000000   1175318.125000000                -NaN
2007-08-18/08:23:04.185   16738.46234005315   4055.742542256050   13544.27140317018   14102.39496048171   16738.46803627530   28334.16907575702   18007.00380374426   15298.16095426067   11789.51660156250   15091.58886718750   19565.55468750000   12822.40332031250   26517.47265625000   31072.99414062500   27363.66210937500   41111.07421875000   61688.29687500000   56017.79687500000   81323.17187500000   92138.89843750000   100157.2968750000   203398.7031250000   239657.7656250000   443404.1250000000   530150.0625000000   710625.7500000000   624645.8750000000   759211.4375000000   1120536.750000000   1590423.500000000   1307924.375000000                -NaN
2007-08-18/08:23:07.186   16917.85402112659   3883.791773554138   13020.10902857175   14136.96387861418   16298.74617546093   28257.80394259638   18352.86370044757   15402.68918105039   13691.05957031250   25749.79296875000   14967.25292968750   22995.55468750000   26032.57812500000   17826.42968750000   21791.62695312500   40228.75000000000   47680.67968750000   48939.20312500000   74790.53906250000   118132.1015625000   104678.6718750000   160554.2500000000   265518.7500000000   435769.7187500000   552164.5625000000   664880.2500000000   717311.1250000000   844556.0625000000   1053190.625000000   1554588.500000000   1332028.000000000                -NaN
2007-08-18/08:23:10.187   17097.24570220003   3711.841004852226   12495.94665397332   14171.53279674664   15859.02431464657   28181.43880943573   18698.72359715089   15507.21740784011   10549.21582031250   17312.99804687500   21318.75195312500   29126.37304687500   29834.26953125000   33868.55078125000   17868.54296875000   36612.57031250000   78716.28125000000   56699.21093750000   94382.38281250000   138463.0625000000   145864.2656250000   173723.7031250000   223342.9375000000   364734.4375000000   421770.5625000000   706517.2500000000   627192.6250000000   828092.9375000000   1139998.125000000   1378467.625000000   1195109.500000000                -NaN
2007-08-18/08:23:13.188   17276.63735476825   3539.890263473188   11971.78436266398   14206.10170938613   15419.30252370375   28105.07368840947   19044.58343889728   15611.74561802035   10656.46777343750   19359.55078125000   26737.63671875000   30001.12304687500   28237.93164062500   13020.98046875000   40296.66796875000   31672.51757812500   56336.57421875000   45194.53515625000   76269.33593750000   72040.31250000000   131289.1250000000   213612.4062500000   299422.4687500000   359084.2500000000   516348.9687500000   756412.5625000000   671037.7500000000   706143.9375000000   1021018.625000000   1445247.000000000   1385221.125000000                -NaN
2007-08-18/08:23:16.188   17456.02903584169   3367.939494771275   11447.62198806555   14240.67062751860   14979.58066288938   28028.70855524882   19390.44333560059   15716.27384481007   9189.212890625000   27655.58593750000   31449.73242187500   26261.10742187500   12225.13378906250   26548.63281250000   27753.71093750000   48038.02343750000   43315.03515625000   60877.67578125000   94402.28906250000   119153.2109375000   129362.1484375000   206073.4531250000   265366.5937500000   445673.8750000000   627362.5625000000   787181.1250000000   685360.5625000000   715506.1875000000   1099665.625000000   1402792.750000000   1250744.625000000                -NaN
2007-08-18/08:23:19.189   17635.42068840990   3195.988753392237   10923.45969675620   14275.23954015808   14539.85887194656   27952.34343422255   19736.30317734698   15820.80205499032   8735.405273437500   9542.119140625000   19007.88867187500   17460.60351562500   21144.75781250000   30980.84570312500   19182.75585937500   32713.21484375000   64092.32812500000   57550.93359375000   104263.5703125000   109623.2265625000   127034.1015625000   197680.2968750000   203597.8125000000   410948.2812500000   501449.5625000000   700927.5000000000   740568.3125000000   755276.1875000000   1063545.875000000   1562456.625000000   1311316.125000000                -NaN
2007-08-18/08:23:22.190   17814.81236948334   3024.037984690325   10399.29732215777   14309.80845829055   14100.13701113219   27875.97830106191   20082.16307405030   15925.33028178004   20970.17382812500   5325.378906250000   28216.01953125000   14673.13964843750   29859.00000000000   29855.20312500000   30200.51562500000   48948.73828125000   29246.44726562500   52202.57421875000   64611.54687500000   127727.1875000000   103782.2109375000   203818.1406250000   209244.5625000000   351896.0312500000   428698.3750000000   668835.4375000000   616108.9375000000   739123.4375000000   1147432.125000000   1574039.500000000   1317558.750000000                -NaN
2007-08-18/08:23:25.191   17994.20402205156   2852.087243311287   9875.135030848429   14344.37737093003   13660.41522018936   27799.61318003564   20428.02291579668   16029.85849196028   10952.23730468750   19763.63671875000   15921.58789062500   13902.61914062500   28318.08007812500   23575.09765625000   23272.50195312500   35985.54687500000   59811.26953125000   44346.58984375000   72032.35156250000   109421.8593750000   151340.2343750000   173918.7031250000   261552.6406250000   417782.1875000000   381293.2500000000   754756.5000000000   653164.0000000000   754656.6250000000   994470.8750000000   1541038.375000000   1276975.500000000                -NaN
2007-08-18/08:23:28.192   18173.59570312500   2680.136474609375   9350.972656250000   14378.94628906250   13220.69335937500   27723.24804687500   20773.88281250000   16134.38671875000   12968.46582031250   16294.35156250000   25795.44921875000   21572.15234375000   25090.28515625000   24162.07812500000   42981.21875000000   26117.01562500000   43887.50000000000   48429.48828125000   67804.39062500000   88770.14062500000   128130.4375000000   250413.4375000000   270925.0937500000   457088.5625000000   558018.1250000000   763969.5000000000   727684.1875000000   772501.6875000000   1005789.937500000   1420189.750000000   1208883.000000000                -NaN
2007-08-18/08:23:31.193   17836.89013900634   2984.569943903856   9469.337374719375   14291.63405358036   13480.05175831768   27360.67321083970   20759.29962498551   16432.08019175371   9594.535156250000   16314.77539062500   20142.46093750000   25332.77734375000   32387.98242187500   21683.81250000000   26232.55078125000   42616.35546875000   78467.88281250000   63903.71093750000   94365.46093750000   110046.9531250000   90954.25000000000   215587.2343750000   209483.4218750000   420941.3750000000   510161.8437500000   655312.1250000000   746964.5625000000   727309.1875000000   1126270.125000000   1424459.625000000   1306707.000000000                -NaN
2007-08-18/08:23:34.194   17500.18452138536   3289.003461572639   9587.702111996834   14204.32180422436   13739.41019847225   26998.09831719146   20744.71643515375   16729.77371206075   9889.129882812500   16358.48339843750   14818.08105468750   32401.69531250000   19555.16992187500   34261.11328125000   20805.01953125000   41724.10546875000   58592.33984375000   54924.21093750000   72347.90625000000   85514.71875000000   109824.9687500000   159347.6250000000   292011.5937500000   380454.3125000000   478866.5312500000   675379.1875000000   749353.9375000000   655764.3125000000   1028301.937500000   1628869.000000000   1329129.875000000                -NaN
2007-08-18/08:23:37.195   17163.47895726669   3593.436930867120   9706.066830466209   14117.00956874222   13998.76859741493   26635.52348115616   20730.13324763926   17027.46718506447   14879.08203125000   10191.91601562500   25889.90039062500   25246.93945312500   13683.84960937500   29956.08007812500   29113.48828125000   26903.39062500000   32310.14257812500   64508.46484375000   60905.61328125000   105169.3203125000   120028.5625000000   214456.6250000000   251262.3437500000   349750.8125000000   400625.6250000000   769066.7500000000   645055.0000000000   852435.6250000000   1089389.000000000   1588946.500000000   1248229.000000000                -NaN
2007-08-18/08:23:40.195   16826.77333964571   3897.870448535904   9824.431567743668   14029.69731938622   14258.12703756951   26272.94858750793   20715.55005780751   17325.16070537151   18701.15039062500   16698.82421875000   24004.79492187500   18789.80078125000   23716.70507812500   30733.31445312500   26226.47656250000   39778.53515625000   33661.39062500000   65485.89843750000   73428.96093750000   93672.38281250000   132243.4687500000   176414.5156250000   228408.5156250000   398229.2812500000   545356.2500000000   699426.6250000000   709824.3750000000   734792.0625000000   1017486.562500000   1619413.250000000   1266088.500000000                -NaN
2007-08-18/08:23:43.196   16490.06772202473   4202.303966204688   9942.796305021127   13942.38507003022   14517.48547772409   25910.37369385969   20700.96686797576   17622.85422567854   16505.55468750000   18036.48437500000   18919.34570312500   29667.43945312500   25635.70703125000   27678.56835937500   29271.02539062500   55795.77343750000   56156.89062500000   36817.66406250000   84862.42187500000   121028.4609375000   104492.6406250000   173958.7343750000   241184.7656250000   321374.4062500000   512164.6875000000   657665.8125000000   645613.9375000000   698750.1875000000   1031424.625000000   1496733.500000000   1248922.750000000                -NaN
2007-08-18/08:23:46.197   16153.36215790607   4506.737435499168   10061.16102349050   13855.07283454808   14776.84387666677   25547.79885782439   20686.38368046126   17920.54769868226   8397.476562500000   8805.639648437500   34895.84765625000   42014.87500000000   31274.79687500000   21207.96289062500   33879.19531250000   47792.48437500000   35501.28125000000   63294.80078125000   98670.50000000000   88469.25000000000   139155.5625000000   161243.5156250000   242604.2343750000   355737.6875000000   478331.5312500000   653666.6875000000   654327.5625000000   762010.9375000000   1140304.250000000   1439064.625000000   1259672.125000000                -NaN
2007-08-18/08:23:49.198   15816.65654028508   4811.170953167952   10179.52576076796   13767.76058519208   15036.20231682135   25185.22396417616   20671.80049062951   18218.24121898929   11293.27832031250   19382.70312500000   22410.67773437500   15893.90917968750   19477.78515625000   20668.11328125000   24829.29492187500   27809.59179687500   69943.32031250000   66245.85937500000   93451.46875000000   107503.2265625000   135266.8437500000   194223.1250000000   257605.3593750000   359978.6250000000   504622.1875000000   755712.3125000000   820725.4375000000   811167.3750000000   1052823.000000000   1484569.125000000   1325848.375000000                -NaN
2007-08-18/08:23:52.199   15479.95097616642   5115.604422462433   10297.89047923734   13680.44834970995   15295.56071576402   24822.64912814085   20657.21730311502   18515.93469199301   18723.02734375000   12778.02636718750   19604.46679687500   25897.31054687500   22289.27929687500   30520.19335937500   20264.83789062500   47083.16406250000   48126.76562500000   74180.27343750000   96734.77343750000   70824.22656250000   105820.0781250000   160916.4375000000   266961.8437500000   322779.0625000000   536041.0625000000   676855.6250000000   610282.8125000000   709016.8750000000   983719.9375000000   1633350.125000000   1347003.375000000                -NaN
2007-08-18/08:23:55.200   15143.24535854544   5420.037940131217   10416.25521651480   13593.13610035394   15554.91915591860   24460.07423449262   20642.63411328326   18813.62821230005   16823.13476562500   20083.43554687500   30530.97460937500   19403.83593750000   16753.87304687500   27441.90820312500   19148.70703125000   42607.27343750000   52980.61328125000   68131.22656250000   91502.28906250000   129989.9375000000   109117.0390625000   148855.4218750000   188826.3125000000   378925.0937500000   517258.4062500000   675752.0000000000   622612.8125000000   768857.5000000000   1161564.000000000   1681974.500000000   1303994.375000000                -NaN
2007-08-18/08:23:58.201   14806.53979442678   5724.471409425697   10534.61993498417   13505.82386487181   15814.27755486128   24097.49939845732   20628.05092576877   19111.32168530376   9535.665039062500   17560.74804687500   23857.74414062500   21430.25781250000   26518.88085937500   26281.40234375000   23008.98046875000   33286.32031250000   53628.32031250000   64433.52343750000   102851.6562500000   83192.51562500000   125302.2109375000   184860.1875000000   247063.4375000000   397007.3125000000   511678.4062500000   790464.0000000000   745741.7500000000   736263.9375000000   1061957.750000000   1510976.375000000   1268832.375000000                -NaN
2007-08-18/08:24:01.202   14469.83417680579   6028.904927094481   10652.98467226163   13418.51161551581   16073.63599501586   23734.92450480908   20613.46773593702   19409.01520561080   3903.561035156250   23843.97070312500   21276.88671875000   17850.19921875000   26409.68164062500   22615.52734375000   33236.20312500000   34091.57812500000   36658.34375000000   60383.50390625000   50882.34375000000   105779.5703125000   161534.5156250000   220792.7031250000   316365.6875000000   347963.3125000000   459112.0937500000   754072.7500000000   759275.8125000000   695442.5625000000   1028411.500000000   1522300.000000000   1186225.375000000                -NaN
2007-08-18/08:24:04.202   14133.12861268713   6333.338396388961   10771.34939073100   13331.19938003367   16332.99439395853   23372.34966877378   20598.88454842252   19706.70867861451   15334.50488281250   33543.98046875000   10547.43164062500   12995.36621093750   25988.29687500000   29027.98046875000   37987.23437500000   29704.02734375000   42301.94921875000   58327.32421875000   70680.64062500000   104289.0937500000   119595.9296875000   156579.6875000000   230478.0625000000   351195.4062500000   436376.6250000000   722244.0625000000   709283.8125000000   718599.6875000000   1034349.750000000   1440103.250000000   1249571.500000000                -NaN
2007-08-18/08:24:07.203   13796.42299506615   6637.771914057745   10889.71412800847   13243.88713067767   16592.35283411311   23009.77477512554   20584.30135859077   20004.40219892155   22052.50000000000   20948.10156250000   31759.18554687500   16054.76367187500   26731.35546875000   28862.89843750000   15046.23242187500   37621.78515625000   97086.75000000000   44332.69531250000   69198.32812500000   135107.2031250000   107853.3281250000   161178.9531250000   222387.2343750000   324736.1875000000   514775.2812500000   771135.9375000000   697690.7500000000   777144.2500000000   1156235.875000000   1681939.000000000   1392449.500000000                -NaN
2007-08-18/08:24:10.204   13459.71743094748   6942.205383352226   11008.07884647784   13156.57489519553   16851.71123305579   22647.19993909025   20569.71817107628   20302.09567192526   10075.14941406250   17292.77343750000   23215.99218750000   19004.01757812500   30307.20507812500   33683.17187500000   24510.08203125000   33497.47265625000   57171.10937500000   46572.06640625000   81026.17968750000   102864.0234375000   169258.0156250000   155273.5000000000   274650.0937500000   311832.5625000000   480664.5937500000   691526.0000000000   787850.9375000000   632869.3750000000   1037816.562500000   1573601.750000000   1276260.500000000                -NaN
2007-08-18/08:24:13.205   13123.01181332650   7246.638901021010   11126.44358375530   13069.26264583953   17111.06967321037   22284.62504544201   20555.13498124453   20599.78919223230   16686.18164062500   24566.42968750000   9315.534179687500   30111.89843750000   19300.74218750000   22628.23046875000   28791.71093750000   27852.75781250000   55959.87890625000   40949.16406250000   109465.8281250000   72281.90625000000   111561.6093750000   152808.6875000000   235294.9375000000   367591.0000000000   518471.5625000000   733414.7500000000   774179.0625000000   777798.0000000000   1172218.375000000   1549293.250000000   1249260.125000000                -NaN
2007-08-18/08:24:16.206   12786.30619570552   7551.072418689793   11244.80832103276   12981.95039648353   17370.42811336495   21922.05015179377   20540.55179141277   20897.48271253934   20274.02734375000   17624.78320312500   26030.53710937500   29717.64062500000   23067.66992187500   26098.25585937500   44874.69140625000   27723.86718750000   46453.03515625000   62486.08984375000   45217.38671875000   97059.60937500000   151802.4375000000   142248.0312500000   287295.3750000000   338057.5937500000   517639.3125000000   733097.3750000000   593725.2500000000   732446.8125000000   1013615.437500000   1553696.625000000   1367509.250000000                -NaN
2007-08-18/08:24:19.207   12449.60063158686   7855.505887984274   11363.17303950213   12894.63816100139   17629.78651230762   21559.47531575847   20525.96860389828   21195.17618554305   10468.39355468750   13011.71093750000   17217.26562500000   34341.05078125000   37094.53125000000   19368.50000000000   29316.83007812500   43488.13671875000   86937.03125000000   46090.04687500000   41548.64062500000   108893.1406250000   123573.1093750000   157796.4843750000   273388.8125000000   393828.1562500000   497322.4687500000   761699.3750000000   596523.3750000000   733352.5000000000   1140230.250000000   1591444.000000000   1280827.750000000                -NaN
2007-08-18/08:24:22.208   12112.89501396588   8159.939405653057   11481.53777677959   12807.32591164539   17889.14495246220   21196.90042211024   20511.38541406652   21492.86970585009   6852.861816406250   21263.68750000000   14936.99511718750   24620.46484375000   25249.41015625000   22112.00000000000   15381.34472656250   45056.07031250000   50625.93359375000   64264.35156250000   104103.9218750000   99938.34375000000   107206.5390625000   169700.9843750000   299679.8125000000   342501.8750000000   566170.7500000000   649993.2500000000   697679.6875000000   744734.9375000000   998422.0000000000   1378625.250000000   1328323.000000000                -NaN
2007-08-18/08:24:25.209   11776.18944984721   8464.372874947538   11599.90249524897   12720.01367616325   18148.50335140488   20834.32558607494   20496.80222655203   21790.56317885380   10050.47167968750   23385.22656250000   15213.35742187500   14755.99023437500   31023.24414062500   15108.49218750000   23330.50585937500   41759.08593750000   43766.78125000000   44919.29687500000   67295.78906250000   124071.3281250000   138005.8125000000   214812.2968750000   276305.3750000000   328347.5937500000   480880.8125000000   759655.7500000000   753294.5625000000   726709.0625000000   1084413.750000000   1506682.500000000   1342486.750000000                -NaN
2007-08-18/08:24:28.209   11439.48383222623   8768.806392616323   11718.26723252643   12632.70142680725   18407.86179155946   20471.75069242670   20482.21903672028   22088.25669916084   20039.41210937500   10331.64550781250   10192.56347656250   22149.99218750000   17067.26562500000   31739.61914062500   22169.55273437500   46888.67578125000   79019.98437500000   52511.67187500000   125206.8593750000   109768.5625000000   126588.2421875000   175487.1406250000   262566.4062500000   368777.4375000000   556138.6250000000   590073.8125000000   691570.5625000000   682513.3750000000   1164801.500000000   1596149.125000000   1468216.750000000                -NaN
2007-08-18/08:24:31.210   11102.77826810757   9073.239861910803   11836.63195099580   12545.38919132511   18667.22019050214   20109.17585639140   20467.63584920579   22385.95017216456   13883.39843750000   23319.94335937500   33364.64453125000   36732.25000000000   25155.54296875000   17644.50585937500   32062.78906250000   39849.42187500000   48906.69531250000   61930.24609375000   92425.53125000000   140193.0156250000   112880.2031250000   187713.5937500000   311487.1250000000   270076.1562500000   408658.4687500000   700697.9375000000   712496.5625000000   689201.7500000000   1012436.250000000   1487960.625000000   1241066.375000000                -NaN
2007-08-18/08:24:34.211   10766.07265048659   9377.673379579586   11954.99668827326   12458.07694196911   18926.57863065671   19746.60096274317   20453.05265937403   22683.64369247160   13764.50585937500   11712.10644531250   28322.17578125000   34307.10937500000   29900.08007812500   21023.01953125000   40788.37109375000   26197.18554687500   43082.58984375000   47264.76953125000   85044.13281250000   98743.39062500000   114402.7890625000   159809.4375000000   251643.0781250000   302160.3125000000   580623.0000000000   670024.8125000000   718568.0000000000   691489.1250000000   1084863.625000000   1439352.750000000   1316292.750000000                -NaN
2007-08-18/08:24:37.212   10429.36708636792   9682.106848874068   12073.36140674264   12370.76470648697   19185.93702959939   19384.02612670786   20438.46947185954   22981.33716547531   12629.72167968750   15677.87792968750   27769.67187500000   20963.91992187500   36084.57031250000   38342.66406250000   28825.26757812500   26467.84570312500   58563.21484375000   52148.83984375000   80355.85937500000   103885.6875000000   152523.3593750000   167009.8125000000   225351.7343750000   359975.9687500000   445396.4062500000   732824.0625000000   666119.0625000000   750436.7500000000   1093942.375000000   1584201.125000000   1382009.625000000                -NaN
2007-08-18/08:24:40.213   10092.66146874694   9986.540366542851   12191.72614402009   12283.45245713097   19445.29546975397   19021.45123305963   20423.88628202779   23279.03068578235   17525.02929687500   12438.59960937500   27209.68164062500   23871.43164062500   23914.61718750000   31563.14257812500   27185.75000000000   32873.57812500000   44959.84375000000   59964.77343750000   68777.97656250000   61883.62890625000   124983.5234375000   143080.4375000000   185138.2812500000   357222.7187500000   518297.1250000000   636083.8125000000   728973.6875000000   731255.1875000000   1078663.625000000   1586853.625000000   1377139.375000000                -NaN
2007-08-18/08:24:43.214   9755.955851125958   10290.97388421163   12310.09088129755   12196.14020777497   19704.65390990855   18658.87633941139   20409.30309219603   23576.72420608938   23273.58789062500   14310.62207031250   31147.38281250000   20314.27343750000   22374.85156250000   35432.04296875000   18856.00585937500   36515.51562500000   63024.03125000000   64810.85937500000   54951.08593750000   126093.2812500000   131753.3125000000   164624.0468750000   313922.4062500000   332087.2187500000   514511.9687500000   692473.4375000000   717359.1875000000   714252.5625000000   1210527.000000000   1658311.875000000   1411669.000000000                -NaN
2007-08-18/08:24:46.215   9419.248735440005   10595.40875636090   12428.45614520141   12108.82756995078   19964.01350399633   18296.29983260104   20394.71983748100   23874.41905088942   27901.63085937500   11509.14453125000   18484.19921875000   19408.07031250000   28253.67578125000   13258.88378906250   16345.59960937500   49343.17187500000   45544.73828125000   61016.32812500000   91697.63281250000   76531.44531250000   151866.4843750000   184867.4375000000   265830.3750000000   337012.8437500000   391671.5937500000   645339.9375000000   666021.5625000000   811558.0000000000   993039.3750000000   1521135.000000000   1300489.125000000                -NaN
2007-08-18/08:24:49.216   9082.543117819023   10899.84227402969   12546.82088247887   12021.51532059478   20223.37194415091   17933.72493895281   20380.13664764924   24172.11257119646   18001.19921875000   17539.71679687500   20237.67968750000   16965.34765625000   12070.87890625000   21624.30078125000   30979.92187500000   41777.94140625000   31865.25781250000   78093.48437500000   114641.7500000000   141168.9531250000   129652.1875000000   147395.4062500000   279317.4687500000   298981.3125000000   480430.1250000000   680545.5000000000   577801.5625000000   663155.9375000000   1107360.500000000   1489776.750000000   1380962.500000000                -NaN
2007-08-18/08:24:52.216   8745.837526949201   11204.27576751132   12665.18561035229   11934.20307817571   20482.73036369954   17571.15007411104   20365.55345897612   24469.80606785184   9594.354492187500   10381.19628906250   14798.63281250000   25774.05468750000   22902.55468750000   27168.82226562500   17820.52734375000   21431.89453125000   56635.26953125000   55372.80078125000   96154.70312500000   92220.35937500000   132151.4531250000   205565.2343750000   212714.5000000000   359388.1875000000   471651.8750000000   715613.1250000000   645040.5000000000   761046.5000000000   1164689.000000000   1543991.375000000   1168255.500000000                -NaN
2007-08-18/08:24:55.217   8409.131936079377   11508.70926099295   12783.55033822571   11846.89083575664   20742.08878324817   17208.57520926927   20350.97027030300   24767.49956450721   6427.266113281250   14674.44628906250   28825.37304687500   17774.16601562500   29176.43164062500   25322.38671875000   15283.73730468750   30856.36914062500   59421.82031250000   56041.57812500000   62962.80859375000   115164.4531250000   144534.8906250000   167939.9062500000   275280.5312500000   338504.0312500000   513620.3125000000   697545.5000000000   737687.1875000000   646531.5000000000   1012714.812500000   1663125.000000000   1481556.000000000                -NaN
2007-08-18/08:24:58.218   8072.426318458394   11813.14277866174   12901.91507550317   11759.57858640064   21001.44722340275   16846.00031562104   20336.38708047125   25065.19308481425   31649.55664062500   21510.20312500000   28982.85742187500   23993.22070312500   33669.28125000000   32257.79687500000   23586.89453125000   28601.16210937500   35959.11328125000   47265.28515625000   72624.77343750000   73532.17968750000   106096.0078125000   171492.0468750000   332967.4062500000   299406.1250000000   596249.8125000000   593065.2500000000   665083.5000000000   683297.1250000000   1131652.500000000   1468641.750000000   1237746.750000000                -NaN
2007-08-18/08:25:01.219   7735.720754339733   12117.57624795622   13020.27979397254   11672.26635091850   21260.80562234542   16483.42547958573   20321.80389295675   25362.88655781796   18257.63281250000   15696.19238281250   20774.89843750000   18303.15039062500   12215.32031250000   31343.01953125000   26907.93554687500   35324.63281250000   49869.65625000000   64435.26953125000   70995.03125000000   90232.10156250000   127606.4687500000   145900.7343750000   260203.0781250000   314544.6562500000   538592.4375000000   633469.5625000000   784377.6875000000   711171.6875000000   1232074.750000000   1393013.625000000   1376783.625000000                -NaN
2007-08-18/08:25:04.220   7399.015136718750   12422.00976562500   13138.64453125000   11584.95410156250   21520.16406250000   16120.85058593750   20307.22070312500   25660.58007812500   14985.13769531250   17442.76953125000   17229.93945312500   24133.03320312500   20049.68554687500   26683.42968750000   23059.08789062500   26542.72460937500   73831.82812500000   49942.02343750000   106239.5078125000   93122.39843750000   83093.13281250000   210419.6562500000   263033.7500000000   319700.8125000000   463156.8125000000   769371.6250000000   629486.8125000000   723293.1875000000   1027040.250000000   1464727.625000000   1491580.125000000                -NaN
2007-08-18/08:25:07.221   7866.798075477843   12465.06473013494   12937.65393494441   11608.90716683570   21097.05211617115   16436.28862196608   20047.43733322231   25947.50935405146   11113.21484375000   7208.666015625000   19626.70703125000   16334.12207031250   11457.77246093750   15477.99511718750   25734.99023437500   31874.82031250000   67099.02343750000   40738.36328125000   91618.00000000000   79255.79687500000   109517.8906250000   115334.8437500000   283036.3437500000   346085.0312500000   579821.2500000000   758448.0625000000   700214.8750000000   722724.7500000000   1050963.250000000   1486333.875000000   1355887.500000000                -NaN
2007-08-18/08:25:10.222   8334.580939906507   12508.11968780347   12736.66337057611   11632.86022830277   20673.94023707453   16751.72660787174   19787.65400459904   26234.43858438504   9317.327148437500   15570.40722656250   13019.96289062500   29216.01953125000   18969.31640625000   30296.39062500000   23090.86718750000   29069.41992187500   61757.89843750000   58296.36328125000   73449.95312500000   125800.7734375000   150547.8125000000   199774.9843750000   279981.5000000000   381934.2500000000   409325.7187500000   704326.1875000000   749888.2500000000   725445.5000000000   1193563.750000000   1503942.125000000   1187209.625000000                -NaN
2007-08-18/08:25:13.223   8802.363878665599   12551.17465231340   12535.67277427052   11656.81329357597   20250.82829074567   17067.16464390033   19527.87063469634   26521.36786031150   14190.64746093750   16695.20507812500   17337.86914062500   22745.49023437500   21608.59960937500   30409.07031250000   34563.31640625000   43365.72656250000   47265.92187500000   68899.72656250000   48447.17968750000   107794.6015625000   105174.2812500000   164470.4375000000   295741.2500000000   373342.4687500000   507066.3750000000   699381.8125000000   699086.2500000000   754099.3750000000   1087120.500000000   1429712.625000000   1342718.875000000                -NaN
2007-08-18/08:25:16.223   9270.146817424691   12594.22961682334   12334.68217796492   11680.76635884917   19827.71634441682   17382.60267992891   19268.08726479366   26808.29713623796   14868.15234375000   16281.48046875000   15320.16601562500   26369.47656250000   27530.89257812500   24069.83203125000   21645.04492187500   29773.04296875000   64433.91015625000   60471.51953125000   108271.7500000000   83425.54687500000   130143.5390625000   167791.4531250000   267810.2187500000   347896.0000000000   427429.5625000000   715032.3125000000   629634.3750000000   710896.0000000000   1128766.500000000   1514475.875000000   1351384.500000000                -NaN
2007-08-18/08:25:19.224   9737.929681853357   12637.28457449187   12133.69161359662   11704.71942031625   19404.60446532020   17698.04066583457   19008.30393617038   27095.22636657153   19020.05078125000   22206.83593750000   34607.93359375000   13102.98730468750   19288.47851562500   24554.46093750000   19571.33789062500   29490.09960937500   50319.35156250000   81284.08593750000   71724.22656250000   90633.59375000000   92958.17968750000   163088.2968750000   244080.4531250000   268289.2812500000   471725.8750000000   782760.1875000000   678915.9375000000   703173.2500000000   971480.8125000000   1420224.000000000   1278949.875000000                -NaN
2007-08-18/08:25:22.225   10205.71262061245   12680.33953900181   11932.70101729103   11728.67248558945   18981.49251899134   18013.47870186315   18748.52056626769   27382.15564249799   16980.88476562500   15557.57617187500   15977.40625000000   29421.70703125000   19309.45898437500   17704.98046875000   19535.33789062500   24136.04296875000   67807.23437500000   51074.02343750000   72536.57812500000   116333.3671875000   92497.32031250000   180489.3593750000   268604.5937500000   381521.9687500000   479037.5937500000   718148.5000000000   767827.8125000000   701578.8750000000   1126918.750000000   1430110.750000000   1340693.500000000                -NaN
2007-08-18/08:25:25.226   10673.49555937154   12723.39450351174   11731.71042098544   11752.62555086265   18558.38057266249   18328.91673789173   18488.73719636500   27669.08491842445   7101.591796875000   21584.92187500000   14167.82128906250   19167.37695312500   28232.24804687500   14996.88085937500   30368.66796875000   38135.73828125000   50599.87890625000   67817.73437500000   73446.04687500000   99488.57812500000   100418.8828125000   184514.7656250000   208586.2187500000   316733.5312500000   442612.1562500000   624175.2500000000   752970.7500000000   790825.1250000000   1136818.875000000   1387006.125000000   1400737.250000000                -NaN
2007-08-18/08:25:28.227   11141.27842380021   12766.44946118027   11530.71985661713   11776.57861232972   18135.26869356587   18644.35472379740   18228.95386774173   27956.01414875803   15855.67773437500   19412.60156250000   15964.94042968750   28270.14453125000   24936.21289062500   19875.76562500000   34380.78906250000   36888.33593750000   46043.69140625000   59707.46484375000   87243.03906250000   86939.75781250000   156299.9843750000   166052.7656250000   276596.1562500000   306135.6250000000   453807.8750000000   728383.1875000000   743056.0625000000   801269.8125000000   1041077.937500000   1379691.375000000   1422823.875000000                -NaN
2007-08-18/08:25:31.228   11609.06136255930   12809.50442569021   11329.72926031154   11800.53167760292   17712.15674723702   18959.79275982598   17969.17049783904   28242.94342468449   11175.99609375000   22351.29687500000   16363.87792968750   14377.11230468750   20439.60742187500   31976.57226562500   24412.47460937500   47064.76562500000   51142.05859375000   72502.94531250000   65828.70312500000   87563.88281250000   87623.97656250000   156659.8125000000   265917.1875000000   426203.4687500000   465623.6250000000   683294.8750000000   759435.9375000000   785837.1250000000   1056269.875000000   1454208.500000000   1338597.375000000                -NaN
2007-08-18/08:25:34.229   12076.84426415318   12852.55938677944   11128.73867997460   11824.48474097305   17289.04483452428   19275.23077079310   17709.38714857606   28529.87267781451   18085.34179687500   22867.14257812500   24787.33007812500   28898.72460937500   30032.66992187500   24477.60546875000   37213.35937500000   37978.23437500000   36880.32812500000   70040.28125000000   102685.1093750000   79145.84375000000   94159.57031250000   174296.5156250000   257056.3125000000   320532.6250000000   513383.5625000000   667272.7500000000   610657.1875000000   679308.8750000000   1000151.437500000   1532680.000000000   1298550.250000000                -NaN
2007-08-18/08:25:37.230   12544.62716574706   12895.61434786868   10927.74809963765   11848.43780434319   16865.93292181155   19590.66878176022   17449.60379931308   28816.80193094452   13353.48535156250   7645.054199218750   21587.08007812500   18467.21484375000   20991.99414062500   28284.33593750000   18844.76953125000   30811.49023437500   69204.84375000000   68966.45312500000   68558.78125000000   83056.04687500000   139935.5312500000   149749.1093750000   214601.3750000000   305536.3750000000   534763.5625000000   565186.9375000000   758915.6875000000   715859.2500000000   998105.7500000000   1580447.625000000   1285617.875000000                -NaN
2007-08-18/08:25:40.230   13012.41010450615   12938.66931237861   10726.75750333206   11872.39086961639   16442.82097548269   19906.10681778880   17189.82042941039   29103.73120687099   16004.55371093750   10713.29589843750   19690.08789062500   17491.20312500000   26762.14453125000   28779.43164062500   24749.18554687500   45112.55859375000   41523.82421875000   54639.67578125000   87030.00781250000   113433.6484375000   90361.96875000000   167531.3750000000   247316.8437500000   284587.9375000000   474333.3750000000   832414.6250000000   735956.9375000000   713444.1875000000   1045213.125000000   1568837.625000000   1391093.250000000                -NaN
2007-08-18/08:25:43.231   13480.19296893481   12981.72427004714   10525.76693896375   11896.34393108346   16019.70909638607   20221.54480369447   16930.03710078711   29390.66043720456   2409.813232421875   12041.51269531250   13771.01660156250   14141.22753906250   16557.57421875000   17071.36328125000   25936.93164062500   21810.84960937500   54598.69531250000   96516.88281250000   115921.3906250000   86281.53125000000   92348.93750000000   182337.9218750000   269483.5937500000   349610.6250000000   525197.6250000000   684718.8125000000   572861.2500000000   704098.1875000000   1160628.250000000   1505594.500000000   1222054.375000000                -NaN
2007-08-18/08:25:46.232   13947.97590769390   13024.77923455708   10324.77634265816   11920.29699635666   15596.59715005722   20536.98283972305   16670.25373088442   29677.58971313102   14009.53515625000   21360.56054687500   20516.90625000000   18803.04492187500   21597.80664062500   26181.93164062500   25350.55273437500   39434.44921875000   42804.12109375000   51473.37500000000   88357.10156250000   133499.3281250000   164128.0781250000   222609.2343750000   267896.5312500000   375731.5625000000   575507.8125000000   740030.3750000000   780169.3750000000   645504.1875000000   1076530.250000000   1663080.375000000   1413077.750000000                -NaN
2007-08-18/08:25:49.233   14415.75884645300   13067.83419906702   10123.78574635257   11944.25006162986   15173.48520372836   20852.42087575163   16410.47036098173   29964.51898905748   12151.94238281250   28156.90820312500   23891.06445312500   14045.95703125000   23496.99218750000   20379.25781250000   25984.92968750000   43317.17187500000   39881.82812500000   93887.29687500000   63242.85937500000   81763.75781250000   128733.2265625000   238177.9531250000   240720.2968750000   294751.4062500000   525877.2500000000   723557.2500000000   763490.8750000000   719241.2500000000   1109369.625000000   1471461.750000000   1303987.625000000                -NaN
2007-08-18/08:25:52.234   14883.54171088166   13110.88915673555   9922.795181984267   11968.20312309694   14750.37332463174   21167.85886165729   16150.68703235846   30251.44821939106   13033.58105468750   15761.08007812500   18903.10742187500   10951.69335937500   32478.41406250000   21400.80078125000   20586.88671875000   42978.83984375000   55963.77343750000   50099.48046875000   65395.72656250000   79265.75781250000   141145.8437500000   158645.8437500000   249887.0625000000   365181.1250000000   525791.6250000000   751416.0625000000   704044.2500000000   720599.0625000000   1142278.750000000   1706083.625000000   1275389.500000000                -NaN
2007-08-18/08:25:55.235   15351.32464964075   13153.94412124548   9721.804585678678   11992.15618837014   14327.26137830289   21483.29689768587   15890.90366245577   30538.37749531752   10708.87597656250   4760.756835937500   27807.25781250000   15342.36230468750   31100.11718750000   27115.51953125000   29660.15820312500   42419.69531250000   40503.37500000000   52847.39843750000   76776.99218750000   114773.7421875000   97041.42187500000   170955.0000000000   261451.1875000000   324819.2500000000   485435.1875000000   591957.3750000000   742067.9375000000   733621.6250000000   1066984.750000000   1433639.250000000   1294896.500000000                -NaN
2007-08-18/08:25:58.236   15819.10758839985   13196.99908575542   9520.813989373088   12016.10925364334   13904.14943197403   21798.73493371445   15631.12029255308   30825.30677124398   13331.78125000000   16539.30468750000   25699.71093750000   33808.72656250000   37096.87890625000   20439.49414062500   35313.31640625000   32889.81640625000   82256.31250000000   83382.43750000000   67495.42187500000   127935.8437500000   128198.2578125000   183983.8750000000   305878.3125000000   271398.2500000000   502727.3750000000   678365.3750000000   636969.7500000000   675638.2500000000   1095811.875000000   1597790.500000000   1258219.625000000                -NaN
2007-08-18/08:26:01.237   16286.89045282851   13240.05404342395   9319.823425004783   12040.06231511041   13481.03755287741   22114.17291962012   15371.33696392981   31112.23600157755   13849.39746093750   14312.35351562500   23515.79296875000   15796.75781250000   22046.51562500000   32461.35546875000   25311.99218750000   31063.67968750000   79598.17187500000   75745.38281250000   96291.92187500000   96772.82031250000   90697.77343750000   228072.2187500000   255357.6250000000   333466.4375000000   573808.5000000000   619190.8125000000   778436.0000000000   724168.0000000000   1175372.375000000   1387664.625000000   1440007.375000000                -NaN
2007-08-18/08:26:04.237   16754.67339158760   13283.10900793389   9118.832828699193   12064.01538038361   13057.92560654856   22429.61095564870   15111.55359402711   31399.16527750401   2993.539306640625   12373.71582031250   34351.71484375000   28704.73242187500   38152.83593750000   34072.49609375000   30961.06835937500   41717.56640625000   51617.92187500000   67362.24218750000   55091.03125000000   132180.7500000000   107847.4687500000   149084.1875000000   229978.2812500000   321510.7500000000   514850.4062500000   709933.6875000000   652406.6250000000   825413.1875000000   1152321.250000000   1544910.250000000   1308612.125000000                -NaN
2007-08-18/08:26:07.238   17222.45633034669   13326.16397244382   8917.842232393603   12087.96844565681   12634.81366021971   22745.04899167728   14851.77022412442   31686.09455343048   19253.78515625000   11235.74121093750   19271.68945312500   28081.50195312500   25089.31250000000   24881.91210937500   19316.58789062500   20397.59179687500   35769.28906250000   57286.43359375000   71245.82812500000   114950.9218750000   121332.9218750000   179395.2031250000   259078.5625000000   339208.0312500000   595415.6250000000   674586.5625000000   676094.3125000000   745174.3750000000   1096508.875000000   1517934.500000000   1336494.625000000                -NaN
2007-08-18/08:26:10.239   17690.23919477536   13369.21893011235   8716.851668025298   12111.92150712388   12211.70178112309   23060.48697758294   14591.98689550115   31973.02378376405   15174.62011718750   14223.99218750000   18985.80078125000   21405.26953125000   21970.71289062500   27520.33789062500   25103.18945312500   42959.07031250000   74400.67968750000   63114.64843750000   114568.8203125000   108301.8125000000   157233.6562500000   137244.5156250000   252608.1562500000   410617.4375000000   464837.9062500000   895817.7500000000   661285.0000000000   735589.4375000000   1078123.375000000   1508568.125000000   1259319.000000000                -NaN
2007-08-18/08:26:13.240   18158.02213353445   13412.27389462229   8515.861071719706   12135.87457239708   11788.58983479423   23375.92501361152   14332.20352559846   32259.95305969051   7823.382324218750   13247.09765625000   24060.98046875000   24661.78906250000   17696.91406250000   27378.06054687500   33267.16406250000   32442.94921875000   40193.03906250000   51803.73046875000   57313.81640625000   102914.8984375000   111186.4687500000   186588.7031250000   203199.9375000000   317069.6875000000   466063.9687500000   618882.1875000000   768253.5000000000   801835.6875000000   1167189.000000000   1557499.000000000   1234446.500000000                -NaN
2007-08-18/08:26:16.241   18625.80503512833   13455.32885571152   8314.870491382759   12159.82763576722   11365.47792208150   23691.36302457865   14072.42017633548   32546.88231282053   13860.35351562500   9786.582031250000   17710.70703125000   23925.80078125000   16344.18847656250   27046.47265625000   22800.85546875000   31719.60937500000   79115.00000000000   70337.14843750000   80407.10156250000   83070.93750000000   121213.4531250000   230881.6562500000   326853.1562500000   317499.5625000000   489814.7500000000   736831.1875000000   763972.2500000000   764066.1875000000   1096156.125000000   1482769.750000000   1244422.375000000                -NaN
2007-08-18/08:26:19.242   19093.58793672221   13498.38381680076   8113.879911045811   12183.78069913735   10942.36600936876   24006.80103554577   13812.63682707250   32833.81156595054   17747.12890625000   22512.89257812500   26933.35156250000   8876.194335937500   33657.12890625000   30217.63476562500   23256.91210937500   36188.53515625000   39017.84375000000   62213.72656250000   111302.9609375000   102743.9921875000   92828.75781250000   212001.0000000000   279056.7187500000   353979.0000000000   523364.0312500000   672080.7500000000   707852.6250000000   828430.7500000000   1078942.375000000   1432939.250000000   1230990.750000000                -NaN
2007-08-18/08:26:22.243   19561.37087548130   13541.43878131069   7912.889314740221   12207.73376441055   10519.25406303991   24322.23907157435   13552.85345716981   33120.74084187701   13269.19921875000   15377.42089843750   25056.66796875000   22446.14843750000   10928.31347656250   25643.88476562500   34980.48437500000   41245.49609375000   52591.26171875000   46078.25390625000   62875.30078125000   75672.53125000000   136823.7656250000   160609.0937500000   246309.7812500000   328647.5312500000   494316.4375000000   666088.5000000000   802985.7500000000   719488.9375000000   1130312.750000000   1431989.250000000   1427947.875000000                -NaN
2007-08-18/08:26:25.244   20029.15373990997   13584.49373897922   7711.898750371915   12231.68682587763   10096.14218394329   24637.67705748001   13293.07012854654   33407.67007221058   15664.53222656250   4898.377929687500   16407.81835937500   19913.22656250000   27349.47460937500   20552.26562500000   24186.73242187500   43258.61328125000   63493.73437500000   62220.48828125000   99021.96093750000   80272.39843750000   131257.3906250000   292897.0937500000   232109.5156250000   376124.1250000000   472171.1875000000   571318.9375000000   711824.6250000000   796762.5000000000   1093716.375000000   1405225.875000000   1361033.125000000                -NaN
2007-08-18/08:26:28.244   20496.93667866906   13627.54870348916   7510.908154066326   12255.63989115083   9673.030237614432   24953.11509350860   13033.28675864384   33694.59934813704   8575.988281250000   29090.72070312500   17956.95703125000   20952.38671875000   21762.59570312500   24523.16992187500   29474.16406250000   47732.12500000000   66560.59375000000   93323.85937500000   74567.07812500000   113567.1406250000   133071.2812500000   162937.3125000000   214369.7968750000   381985.7187500000   431681.0312500000   805446.9375000000   634287.0625000000   835218.3125000000   1116425.125000000   1507587.250000000   1394709.250000000                -NaN
2007-08-18/08:26:31.245   20964.71961742815   13670.60366799910   7309.917557760736   12279.59295642403   9249.918291285578   25268.55312953718   12773.50338874115   33981.52862406350   16821.36914062500   19922.65429687500   13707.05859375000   16564.11718750000   33700.26953125000   19051.46289062500   29427.98046875000   43127.71484375000   56549.79687500000   87770.00781250000   62889.51562500000   88302.67187500000   150621.1718750000   191947.8125000000   253985.0625000000   281917.6562500000   428699.1875000000   571227.8750000000   757888.3125000000   756734.8750000000   1077047.375000000   1494765.250000000   1372585.625000000                -NaN
2007-08-18/08:26:34.246   21432.50248185681   13713.65862566763   7108.926993392431   12303.54601789110   8826.806412188958   25583.99111544284   12513.72006011788   34268.45785439708   23129.80664062500   29500.03710937500   11079.10839843750   18597.59179687500   17281.79296875000   17306.91992187500   35360.49609375000   41036.01562500000   53176.75000000000   66663.99218750000   69619.73437500000   104050.3125000000   109486.5000000000   169034.9375000000   287503.7187500000   336743.5625000000   547682.3750000000   786001.2500000000   722638.5000000000   672623.3750000000   1058108.375000000   1585098.875000000   1383432.000000000                -NaN
2007-08-18/08:26:37.247   21900.28542061591   13756.71359017756   6907.936397086840   12327.49908316430   8403.694465860104   25899.42915147142   12253.93669021519   34555.38713032354   13511.27734375000   17538.64453125000   25773.07226562500   17688.79296875000   25364.44921875000   19783.88671875000   25389.82031250000   46751.78125000000   67564.82812500000   36364.51562500000   84185.10937500000   144840.1875000000   137806.7812500000   219698.0937500000   187750.2968750000   391544.4062500000   476238.6250000000   766318.9375000000   701450.1875000000   691111.0625000000   1019124.250000000   1458948.000000000   1242591.875000000                -NaN
2007-08-18/08:26:40.248   22368.06835937500   13799.76855468750   6706.945800781250   12351.45214843750   7980.582519531250   26214.86718750000   11994.15332031250   34842.31640625000   18117.30273437500   10594.59765625000   19553.78320312500   21730.74023437500   16312.49121093750   17711.59765625000   15776.11621093750   42104.50000000000   46559.57812500000   40139.53906250000   59154.66015625000   82664.06250000000   162134.6250000000   216283.5468750000   221795.5468750000   338438.8125000000   496780.8750000000   783207.1875000000   733444.5625000000   699188.6250000000   1159303.625000000   1579880.375000000   1313258.500000000                -NaN
2007-08-18/08:26:43.249   21886.93843279181   13596.94128906411   6655.302052858343   12338.76028568428   8193.115075938835   25971.69027073245   12414.14983011542   34067.57762210698   8577.300781250000   19242.07031250000   22209.60156250000   18594.44140625000   18145.84179687500   17748.69531250000   25657.40234375000   36603.04687500000   32284.51171875000   66353.32031250000   89918.02343750000   112506.8281250000   138267.7812500000   137775.2968750000   303790.0312500000   384206.9687500000   503205.9687500000   721936.0000000000   768538.3750000000   817576.0625000000   1138762.125000000   1333141.875000000   1302721.625000000                -NaN
2007-08-18/08:26:46.250   21405.80842975735   13394.11399121158   6603.658296729275   12326.06842091434   8405.647666117722   25728.51331532423   12834.14640665554   33292.83871485842   9422.621093750000   13790.70703125000   21659.48242187500   24208.01562500000   31937.72265625000   21366.63281250000   24644.82421875000   40131.46875000000   45803.62500000000   78178.00781250000   107385.7968750000   82619.64062500000   117062.3281250000   150827.5156250000   270047.3125000000   340722.8125000000   469718.8125000000   687215.3750000000   678793.6875000000   757892.0625000000   1016439.812500000   1486374.500000000   1292915.000000000                -NaN
2007-08-18/08:26:49.251   20924.67842672289   13191.28669335905   6552.014540600207   12313.37655614439   8618.180256296608   25485.33635991601   13254.14298319567   32518.09980760985   8182.878906250000   19000.16210937500   21317.63476562500   28361.07421875000   26563.32812500000   19084.01757812500   21160.19921875000   37001.88671875000   49979.48046875000   87792.36718750000   79184.66406250000   105108.5703125000   168963.5937500000   146630.4843750000   267813.2500000000   327225.9687500000   548549.9375000000   670242.1875000000   711421.6250000000   620805.0625000000   1156330.625000000   1608243.375000000   1178245.000000000                -NaN
2007-08-18/08:26:52.251   20443.54850013970   12988.45942773566   6500.370792677300   12300.68469339118   8830.712812704194   25242.15944314846   13674.13949299859   31743.36102346684   11676.09472656250   24844.52343750000   19369.83789062500   25676.22070312500   33794.07812500000   32467.58007812500   24081.93164062500   42837.51953125000   37694.14453125000   80775.70312500000   76045.34375000000   56810.86328125000   184033.8125000000   160469.0625000000   259101.6250000000   387756.4687500000   505653.7187500000   722317.1250000000   718618.5000000000   691311.8125000000   1134650.750000000   1608576.625000000   1282512.125000000                -NaN
2007-08-18/08:26:55.252   19962.41849710524   12785.63212988313   6448.727036548231   12287.99282862123   9043.245402883080   24998.98248774024   14094.13606953871   30968.62211621827   13965.90527343750   20040.01562500000   21983.37304687500   28620.05273437500   31212.00195312500   33813.64843750000   31462.05468750000   37236.12109375000   50437.28125000000   60839.42968750000   69893.78125000000   88096.21093750000   142278.7656250000   281725.7500000000   236437.9531250000   391231.1875000000   480690.0312500000   705217.6250000000   735640.3125000000   667447.5625000000   1119066.250000000   1552083.375000000   1354945.875000000                -NaN
2007-08-18/08:26:58.253   19481.28853229641   12582.80484814518   6397.083284522244   12275.30096485965   9255.777976176316   24755.80555165236   14514.13261271023   30193.88327052248   10518.84082031250   19998.86718750000   25623.74023437500   30705.56445312500   13314.87011718750   18410.62695312500   15354.00292968750   33486.53125000000   43007.71093750000   78852.46875000000   33837.05078125000   128742.5703125000   99087.97656250000   198886.2812500000   303780.1875000000   410736.6875000000   513215.1562500000   762163.4375000000   688172.2500000000   805428.2500000000   1072799.500000000   1615995.000000000   1300397.875000000                -NaN
2007-08-18/08:27:01.254   19000.15856748759   12379.97756640721   6345.439532496256   12262.60910109807   9468.310549469552   24512.62861556447   14934.12915588175   29419.14442482669   13318.86132812500   14332.50390625000   30753.61523437500   27646.52539062500   24331.82226562500   25762.56250000000   17841.53906250000   27723.58984375000   37992.83593750000   67169.27343750000   64968.12500000000   102168.1093750000   162473.0156250000   215384.9218750000   294090.1250000000   336548.3750000000   508590.1250000000   678966.6250000000   690722.0625000000   634790.5000000000   1167092.750000000   1483362.500000000   1271756.750000000                -NaN
2007-08-18/08:27:04.255   18519.02856445312   12177.15026855469   6293.795776367188   12249.91723632812   9680.843139648438   24269.45166015625   15354.12573242188   28644.40551757812   4763.841308593750   19796.52343750000   29831.90820312500   17743.92773437500   25914.50781250000   19235.03710937500   29655.22460937500   43684.07812500000   40237.51562500000   73945.61718750000   117058.7968750000   115595.6875000000   122880.1562500000   229226.3750000000   295337.0625000000   396643.9687500000   491095.0312500000   744240.1875000000   763973.2500000000   805145.1250000000   1073858.750000000   1498991.500000000   1194893.000000000                -NaN
2007-08-18/08:27:07.256   18037.89863786993   11974.32300293130   6242.152028444280   12237.22537357491   9893.375696056022   24026.27474338870   15774.12224222480   27869.66673343511   6100.768554687500   11426.65234375000   14068.45507812500   30759.94335937500   22971.02929687500   20993.39062500000   17412.00585937500   35236.26562500000   73960.50781250000   90503.85937500000   88946.53906250000   72321.53125000000   146316.5156250000   162715.9843750000   274672.6250000000   422538.4687500000   512699.6875000000   640772.3750000000   835367.1875000000   703217.1875000000   1078333.500000000   1497240.000000000   1296104.250000000                -NaN
2007-08-18/08:27:10.257   17556.76863483547   11771.49570507877   6190.508272315213   12224.53350880496   10105.90828623491   23783.09778798048   16194.11881876492   27094.92782618654   23127.26757812500   31926.39843750000   27485.61718750000   20834.29492187500   30922.02539062500   20857.60546875000   17626.00585937500   40871.88671875000   65582.77343750000   64163.67578125000   62148.87109375000   115563.7578125000   125968.4296875000   129729.0234375000   305387.3750000000   427988.6875000000   520612.7500000000   668269.1875000000   718424.7500000000   709045.9375000000   1072942.375000000   1514654.250000000   1466090.250000000                -NaN
2007-08-18/08:27:13.258   17075.63863180101   11568.66840722624   6138.864516186144   12211.84164403502   10318.44087641380   23539.92083257226   16614.11539530504   26320.18891893798   9614.759765625000   21745.86718750000   21020.71679687500   23848.43554687500   29923.00000000000   22295.80273437500   24441.81054687500   42019.03515625000   42349.76171875000   65398.82031250000   61079.48046875000   110625.8515625000   122766.8828125000   225759.6250000000   170590.4375000000   388821.5937500000   542211.9375000000   710568.9375000000   565315.4375000000   788556.2500000000   1012036.625000000   1575403.875000000   1223652.000000000                -NaN
2007-08-18/08:27:16.258   16594.50870521782   11365.84114160285   6087.220768263237   12199.14978128180   10530.97343282138   23296.74391580471   17034.11190510796   25545.45013479496   4745.075195312500   19401.50390625000   19747.13085937500   12012.37597656250   31021.84960937500   29731.64257812500   24724.29492187500   35786.45312500000   54886.68359375000   33548.50000000000   87794.20312500000   106254.1328125000   164968.7656250000   170864.5000000000   272773.5625000000   353295.9062500000   471103.5625000000   744695.8125000000   655520.7500000000   765082.3750000000   1109318.375000000   1490949.875000000   1289485.625000000                -NaN
2007-08-18/08:27:19.259   16113.37870218336   11163.01384375032   6035.577012134168   12186.45791651186   10743.50602300027   23053.56696039649   17454.10848164808   24770.71122754640   16301.28515625000   23480.80273437500   20517.76757812500   29906.82031250000   30340.29296875000   35288.66796875000   20690.11328125000   43602.98046875000   70998.20312500000   71285.76562500000   89173.78906250000   117559.4218750000   107105.5000000000   205414.2656250000   302998.0000000000   379604.0312500000   471196.5625000000   699995.9375000000   648838.0625000000   712820.0625000000   1119579.500000000   1480471.250000000   1312863.375000000                -NaN
2007-08-18/08:27:22.260   15632.24869914890   10960.18654589779   5983.933256005100   12173.76605174191   10956.03861317915   22810.39000498827   17874.10505818821   23995.97232029783   12567.26660156250   15995.74511718750   24660.86914062500   34446.85937500000   26044.80664062500   13041.81250000000   28895.73828125000   38078.40234375000   56253.82812500000   50685.96484375000   83550.02343750000   68194.92968750000   134000.6250000000   176759.7968750000   248332.5937500000   370104.2812500000   494480.1250000000   801768.7500000000   698232.0000000000   706297.1250000000   1098143.000000000   1610315.500000000   1367247.250000000                -NaN
2007-08-18/08:27:25.261   15151.11877256571   10757.35928027440   5932.289508082194   12161.07418898870   11168.57116958674   22567.21308822072   18294.10156799113   23221.23353615481   20334.18945312500   20038.68164062500   13437.11718750000   20347.66992187500   30734.51562500000   15897.01855468750   24244.82421875000   34263.16015625000   38342.71093750000   89676.22656250000   66124.10156250000   51630.67187500000   166698.3437500000   177567.7343750000   267472.4687500000   412912.3125000000   675536.7500000000   769597.6875000000   747847.1875000000   695463.2500000000   1181311.875000000   1380886.875000000   1343363.875000000                -NaN
2007-08-18/08:27:28.262   14669.98876953125   10554.53198242188   5880.645751953125   12148.38232421875   11381.10375976562   22324.03613281250   18714.09814453125   22446.49462890625   15602.95605468750   12715.36718750000   25954.28320312500   18778.70898437500   28537.36328125000   35876.15625000000   24623.08203125000   46273.92578125000   74765.21875000000   55235.01562500000   66049.47656250000   88075.25000000000   125841.7421875000   151856.4843750000   243945.0000000000   344811.5312500000   585137.6250000000   700556.9375000000   734628.3125000000   719817.6250000000   1066395.000000000   1468950.375000000   1363587.500000000                -NaN
2007-08-18/08:27:31.263   14188.85876649679   10351.70468456935   5829.001995824056   12135.69045944880   11593.63634994451   22080.85917740428   19134.09472107137   21671.75572165769   16544.06445312500   12565.70410156250   10024.65625000000   25006.32812500000   29507.20703125000   17012.85937500000   18351.74804687500   43906.05468750000   72167.02343750000   51295.10937500000   101731.3828125000   88791.64062500000   98798.78906250000   185606.1250000000   258040.0781250000   337355.4687500000   479228.4062500000   736201.9375000000   638666.3750000000   765809.6875000000   999409.2500000000   1567255.000000000   1182260.500000000                -NaN
2007-08-18/08:27:34.264   13707.72883991360   10148.87741894596   5777.358247901150   12122.99859669559   11806.16890635210   21837.68226063673   19554.09123087429   20897.01693751467   12630.87207031250   11235.19140625000   23490.52343750000   43841.44921875000   31297.55664062500   18007.35546875000   29960.28320312500   48307.89062500000   23804.98242187500   70455.09375000000   69245.98437500000   104146.6562500000   137641.3125000000   132693.3437500000   313459.3750000000   394313.7187500000   517557.4062500000   699186.3750000000   773916.9375000000   718166.8750000000   1191132.125000000   1662856.500000000   1396264.750000000                -NaN
2007-08-18/08:27:37.265   13226.59883687914   9946.050121093429   5725.714491772082   12110.30673192564   12018.70149653098   21594.50530522851   19974.08780741442   20122.27803026610   14147.11523437500   24661.79492187500   26279.45507812500   17968.35937500000   26309.01171875000   25185.05468750000   31942.14843750000   33862.11328125000   67436.17187500000   70726.93750000000   91339.36718750000   91026.32031250000   174071.0000000000   206129.9062500000   290296.0312500000   484547.4062500000   578287.6250000000   801032.5625000000   641641.1875000000   775403.1250000000   1043519.062500000   1591298.750000000   1370627.000000000                -NaN
2007-08-18/08:27:40.265   12745.46887207031   9743.222839355469   5674.070739746094   12097.61486816406   12231.23406982422   21351.32836914062   20394.08435058594   19347.53918457031   12924.44628906250   16057.63867187500   16714.32226562500   44697.48828125000   28913.21679687500   26104.33593750000   20747.98046875000   34489.19921875000   45539.39453125000   56011.89062500000   88602.07031250000   73847.21093750000   120550.4062500000   204683.0625000000   178533.7343750000   303184.3750000000   478475.7500000000   784731.0625000000   753417.5000000000   844210.0625000000   1133525.250000000   1408766.875000000   1309787.625000000                -NaN
2007-08-18/08:27:43.266   12264.33890726149   9540.395557617510   5622.426987720106   12084.92300440248   12443.76664311745   21108.15143305274   20814.08089375746   18572.80033887452   14446.83593750000   21509.28906250000   30111.74023437500   32489.89257812500   25043.50000000000   21353.00976562500   31804.43554687500   44479.94921875000   28624.10546875000   56851.92578125000   74558.27343750000   100787.0937500000   142907.6718750000   166747.9375000000   335152.2500000000   363532.3125000000   444513.7500000000   743472.6250000000   637917.4375000000   678460.3750000000   1089756.750000000   1495330.750000000   1476590.375000000                -NaN
2007-08-18/08:27:46.267   11783.20890422703   9337.568259764983   5570.783231591038   12072.23113963254   12656.29923329634   20864.97447764452   21234.07747029758   17798.06143162596   14060.75390625000   15281.78222656250   25954.65820312500   25040.11914062500   27014.54492187500   13482.97851562500   29034.47265625000   41776.37109375000   53214.56640625000   57511.93359375000   69563.03125000000   101724.5078125000   79048.06250000000   186887.2812500000   286792.0000000000   446097.3750000000   462101.0312500000   731282.8125000000   687034.0000000000   725619.2500000000   1089420.750000000   1431820.750000000   1293963.625000000                -NaN
2007-08-18/08:27:49.268   11302.07897764383   9134.740994141590   5519.139483668131   12059.53927687932   12868.83178970393   20621.79756087697   21654.07398010050   17023.32264748294   6816.981933593750   17175.07226562500   13295.61132812500   31640.68945312500   19407.77148437500   14609.82421875000   33677.59375000000   44339.17968750000   76177.94531250000   53404.54687500000   117889.2187500000   105754.8671875000   100706.9375000000   203331.9062500000   312052.3125000000   357435.0000000000   503121.1875000000   824127.6875000000   712223.1875000000   698743.5000000000   964731.1875000000   1478486.500000000   1250093.250000000                -NaN
2007-08-18/08:27:52.269   10820.94897460938   8931.913696289062   5467.495727539062   12046.84741210938   13081.36437988281   20378.62060546875   22074.07055664062   16248.58374023438   8597.578125000000   11713.63867187500   18000.80468750000   21416.08593750000   35250.54687500000   28255.63281250000   30502.88476562500   32760.00976562500   47602.86328125000   58899.64843750000   60584.30078125000   82675.46875000000   122167.1328125000   173379.0000000000   276550.0000000000   389773.7500000000   471982.3750000000   741116.8125000000   759582.8750000000   750937.0625000000   992464.6250000000   1583423.500000000   1340076.375000000                -NaN
2007-08-18/08:27:55.270   10339.81897157492   8729.086398436535   5415.851971409994   12034.15554733943   13293.89697006170   20135.44365006053   22494.06713318075   15473.84483298581   9571.507812500000   23866.71093750000   32958.39453125000   22715.75781250000   24013.69335937500   27950.07812500000   36273.05859375000   39379.91406250000   58453.55078125000   60950.06640625000   64240.53906250000   88323.54687500000   92025.99218750000   219154.5781250000   289019.3437500000   349917.4062500000   478913.9062500000   731358.0000000000   786246.0625000000   748736.0625000000   1095863.000000000   1500920.375000000   1477806.500000000                -NaN
2007-08-18/08:27:58.271   9858.689044991723   8526.259132813142   5364.208223487087   12021.46368458621   13506.42952646928   19892.26673329298   22914.06364298367   14699.10604884279   8573.815429687500   25431.34570312500   20406.82812500000   30004.23242187500   21661.83007812500   20594.95703125000   24797.35742187500   36234.25781250000   49797.64843750000   81934.95312500000   78104.52343750000   99241.90625000000   149264.6093750000   201370.7968750000   288135.8750000000   367805.4062500000   453733.2500000000   671408.6250000000   695019.1250000000   768571.1250000000   1021990.500000000   1539874.750000000   1330138.375000000                -NaN
2007-08-18/08:28:01.272   9377.559041957264   8323.431834960615   5312.564467358019   12008.77181981627   13718.96211664817   19649.08977788476   23334.06021952379   13924.36714159423   4819.028320312500   11360.32519531250   11500.18457031250   20650.86328125000   26614.97656250000   19935.57812500000   16370.50488281250   51846.23437500000   33191.72265625000   62632.12109375000   83736.39062500000   106094.8984375000   141440.0000000000   245711.5000000000   273203.0937500000   375829.2812500000   546273.7500000000   732901.1875000000   739793.1250000000   693201.0625000000   1108035.500000000   1503290.875000000   1252013.250000000                -NaN
2007-08-18/08:28:04.272   8896.429038922803   8120.604537108088   5260.920711228950   11996.07995504632   13931.49470682706   19405.91282247654   23754.05679606392   13149.62823434566   12926.87109375000   16959.68945312500   19523.38867187500   27343.10742187500   29769.50585937500   19887.02929687500   27539.06835937500   22408.80468750000   91492.97656250000   55802.59375000000   92886.46093750000   97829.17968750000   105548.5312500000   160297.4218750000   332929.4687500000   357799.4687500000   450262.0000000000   711661.1875000000   715515.6875000000   846181.1875000000   985314.6250000000   1453203.875000000   1214757.625000000                -NaN
2007-08-18/08:28:07.273   8415.299112339611   7917.777271484697   5209.276963306043   11983.38809229311   14144.02726323464   19162.73590570899   24174.05330586683   12374.88945020265   8988.992187500000   16814.39453125000   19830.46875000000   17882.63281250000   46477.23437500000   23147.28710937500   11183.40625000000   35841.57812500000   56154.77343750000   67545.71093750000   94619.39062500000   94060.39062500000   143245.6875000000   181705.6250000000   318422.8125000000   327765.5625000000   544334.8750000000   731104.0000000000   818420.0000000000   831001.9375000000   1134927.875000000   1450593.625000000   1295929.000000000                -NaN
2007-08-18/08:28:10.274   7934.169109305152   7714.949973632170   5157.633207176976   11970.69622752316   14356.55985341353   18919.55895030077   24594.04988240696   11600.15054295408   11090.35351562500   16571.36718750000   15001.35546875000   21060.59765625000   32493.04296875000   28907.78710937500   16981.54882812500   42015.01953125000   57912.87109375000   61282.89062500000   59111.31640625000   113324.4765625000   102093.6093750000   207813.0000000000   234841.3437500000   449297.0937500000   550967.6875000000   764615.2500000000   676529.6250000000   793563.1250000000   1119248.125000000   1457176.750000000   1214761.375000000                -NaN
2007-08-18/08:28:13.275   7453.039106270691   7512.122675779642   5105.989451047906   11958.00436275322   14569.09244359241   18676.38199489255   25014.04645894708   10825.41163570552   14009.34082031250   8209.616210937500   21663.02929687500   20390.55664062500   32097.08789062500   22748.25781250000   42502.46484375000   48886.23828125000   51504.46875000000   88448.28906250000   90894.65625000000   78624.24218750000   96411.43750000000   224658.7031250000   302932.9687500000   395214.4062500000   568789.2500000000   686664.1875000000   734743.1875000000   671518.2500000000   1138151.250000000   1603767.500000000   1275852.500000000                -NaN
2007-08-18/08:28:16.276   6971.909179687500   7309.295410156250   5054.345703125000   11945.31250000000   14781.62500000000   18433.20507812500   25434.04296875000   10050.67285156250   6719.949218750000   7517.963867187500   22163.31445312500   20394.39648437500   25542.46484375000   17986.41015625000   11347.33203125000   21136.66015625000   32753.48828125000   75747.72656250000   57847.35937500000   93672.64843750000   102833.7968750000   186797.3593750000   290488.3125000000   298420.2500000000   551174.6250000000   701486.7500000000   796286.0625000000   730000.5000000000   1160098.750000000   1421598.750000000   1342149.000000000                -NaN
2007-08-18/08:28:19.277   6986.308073807184   7542.881252803980   5330.049111396228   12232.37827309115   15077.24777924723   18189.75859478120   25412.74511887961   10485.02410489522   7313.120117187500   16154.64257812500   21886.02734375000   11437.70410156250   15421.96093750000   23945.98828125000   18165.93359375000   29664.29296875000   39014.52734375000   67962.30468750000   92001.39843750000   100925.7890625000   93875.11718750000   235050.4531250000   264800.9375000000   438898.6875000000   460317.4375000000   726193.1250000000   708617.0625000000   723995.3750000000   1056199.250000000   1571863.875000000   1459530.125000000                -NaN
2007-08-18/08:28:22.278   7000.706966782880   7776.467076893385   5605.752497762904   12519.44402337501   15372.87053500733   17946.31213077916   25391.44727070132   10919.37532371886   6041.785644531250   19701.81445312500   14574.50878906250   35919.53906250000   23464.93945312500   28949.12500000000   24798.15429687500   23159.18945312500   59159.42187500000   57773.33593750000   74961.43750000000   125207.1406250000   181543.2968750000   209610.7343750000   304316.6875000000   404980.1875000000   441006.5312500000   728729.1875000000   848706.9375000000   704366.8125000000   1003954.250000000   1594282.750000000   1317328.875000000                -NaN
2007-08-18/08:28:25.279   7015.105859758576   8010.052900982789   5881.455884129579   12806.50977365887   15668.49329076742   17702.86566677711   25370.14942252304   11353.72654254251   14858.71484375000   11727.47460937500   15154.63476562500   24119.56054687500   14608.86621093750   23891.75000000000   20666.16992187500   36440.60546875000   48200.07421875000   47944.47656250000   108470.6015625000   87111.35937500000   105654.3203125000   211817.6250000000   265104.5937500000   319752.4687500000   470622.5312500000   744709.7500000000   714706.3750000000   655537.4375000000   1034039.812500000   1485861.750000000   1448629.250000000                -NaN
2007-08-18/08:28:28.279   7029.504753878261   8243.638743630519   6157.159292400807   13093.57554675001   15964.11607001465   17459.41918343331   25348.85157265265   11788.07779587523   15029.45019531250   23589.30273437500   22303.75781250000   30043.61523437500   37732.00390625000   29503.55664062500   36588.37890625000   29187.72656250000   28129.31445312500   64919.73046875000   100670.7734375000   101293.2187500000   104711.6875000000   202513.3125000000   338477.6250000000   307663.0937500000   497481.9687500000   654283.3750000000   674340.0000000000   715507.2500000000   1075298.125000000   1466794.250000000   1339417.375000000                -NaN
2007-08-18/08:28:31.280   7043.903645709969   8477.224549161598   6432.862656862930   13380.64127422658   16259.73880228761   17215.97273877302   25327.55372616647   12222.42898018979   20356.90234375000   18812.15820312500   22143.42187500000   14463.91210937500   16967.97460937500   14192.37402343750   22941.77343750000   48719.96484375000   53594.53125000000   61982.63671875000   68869.57812500000   98026.82031250000   144491.3437500000   163288.9843750000   322463.5937500000   333103.3125000000   520787.3750000000   613293.1250000000   662298.0625000000   694780.1875000000   1029315.187500000   1449664.375000000   1425183.250000000                -NaN
2007-08-18/08:28:34.281   7058.302539829653   8710.810391809327   6708.566065134158   13667.70704731773   16555.36158153484   16972.52625542922   25306.25587629608   12656.78023352252   13767.47460937500   14991.81640625000   18171.31054687500   20541.94531250000   42695.27343750000   25151.84960937500   22774.53710937500   34554.88281250000   46007.10156250000   46269.58593750000   98180.25000000000   112504.4062500000   135725.4531250000   193729.1562500000   338995.9687500000   299343.8750000000   518704.6875000000   660915.3125000000   644622.0625000000   732072.0625000000   1039810.375000000   1513540.750000000   1137510.125000000                -NaN
2007-08-18/08:28:37.282   7072.701433949337   8944.396234457057   6984.269473405386   13954.77282040888   16850.98436078207   16729.07977208542   25284.95802642568   13091.13148685524   13967.85351562500   17314.19335937500   13203.19335937500   22567.25976562500   29285.90820312500   15615.20507812500   21547.25976562500   35734.84375000000   42670.65625000000   68436.71875000000   118539.7500000000   90795.86718750000   92148.02343750000   198011.0625000000   308541.1562500000   390135.3750000000   449416.6875000000   689909.3750000000   619026.7500000000   694155.1250000000   1012676.500000000   1420889.250000000   1283197.125000000                -NaN
2007-08-18/08:28:40.283   7087.100325781045   9177.982039988137   7259.972837867508   14241.83854788545   17146.60709305503   16485.63332742512   25263.66017993951   13525.48267116980   15050.83496093750   23204.45312500000   16993.27929687500   20576.18164062500   24440.38671875000   34037.61328125000   20570.73046875000   52535.41406250000   72995.70312500000   43969.73437500000   80292.67187500000   139327.6406250000   146561.0937500000   197813.8593750000   320983.9687500000   348570.8437500000   416735.6250000000   754561.9375000000   736869.4375000000   698003.1250000000   1140505.000000000   1569685.500000000   1325308.375000000                -NaN
2007-08-18/08:28:43.284   7101.499219900729   9411.567882635867   7535.676246138737   14528.90432097660   17442.22987230226   16242.18684408133   25242.36233006912   13959.83392450252   12152.51953125000   13105.09472656250   10300.09375000000   25330.73242187500   37338.57421875000   14869.66992187500   25098.05273437500   48369.64453125000   61061.15625000000   81493.04687500000   90808.95312500000   97821.42968750000   132219.6562500000   192079.5937500000   317795.7500000000   366884.7500000000   549724.8125000000   777648.2500000000   712792.0625000000   679335.6250000000   1117012.000000000   1671185.500000000   1309291.000000000                -NaN
2007-08-18/08:28:46.285   7115.898114020414   9645.153725283597   7811.379654409965   14815.97009406774   17737.85265154950   15998.74036073753   25221.06448019873   14394.18517783524   10569.03710937500   16377.59375000000   24844.81445312500   22835.73828125000   24642.36328125000   22356.59960937500   28940.46484375000   29308.93750000000   50387.83984375000   58889.83593750000   76517.71093750000   92303.89062500000   96897.90625000000   185690.4218750000   226171.6562500000   415255.5937500000   606623.4375000000   691202.8125000000   610748.5000000000   789655.5000000000   1138937.500000000   1538856.125000000   1139881.875000000                -NaN
2007-08-18/08:28:49.286   7130.297005852122   9878.739530814677   8087.083018872087   15103.03582154431   18033.47538382245   15755.29391607723   25199.76663371255   14828.53636214981   14584.27734375000   14812.20214843750   22914.86523437500   38211.01562500000   17376.64453125000   20146.21679687500   26052.49023437500   21425.26953125000   17762.70117187500   45596.92187500000   71306.75000000000   111361.5781250000   202782.2812500000   210040.2812500000   235092.0156250000   335156.4687500000   517752.8125000000   598191.7500000000   796524.3125000000   679053.6875000000   1110287.125000000   1493498.250000000   1320600.125000000                -NaN
2007-08-18/08:28:52.286   7144.695899971806   10112.32537346240   8362.786427143315   15390.10159463546   18329.09816306968   15511.84743273344   25178.46878384216   15262.88761548253   7960.858886718750   21479.94531250000   19811.11718750000   15492.74121093750   24706.32031250000   27487.03515625000   29350.73828125000   34194.35156250000   56601.55078125000   54826.32031250000   100122.8281250000   100009.9921875000   98060.02343750000   198488.6875000000   231218.0000000000   289548.7500000000   563260.5000000000   658159.6875000000   706047.6875000000   862589.3750000000   946815.1250000000   1478713.500000000   1435126.750000000                -NaN
2007-08-18/08:28:55.287   7159.094794091490   10345.91121611013   8638.489835414544   15677.16736772661   18624.72094231692   15268.40094938964   25157.17093397176   15697.23886881525   15239.36328125000   9649.412109375000   12013.62792968750   28824.84765625000   13895.66210937500   19947.69921875000   31777.75195312500   21476.25195312500   65268.71093750000   104602.9218750000   64211.99609375000   115264.6562500000   133973.1250000000   179357.8125000000   282349.0625000000   388771.6875000000   553067.0625000000   711803.3750000000   625302.7500000000   690773.6250000000   1090199.750000000   1547384.500000000   1145561.125000000                -NaN
2007-08-18/08:28:58.288   7173.493685923198   10579.49702164121   8914.193199876667   15964.23309520318   18920.34367458987   15024.95450472934   25135.87308748559   16131.59005312982   11748.80078125000   20424.43164062500   19412.49414062500   11580.60839843750   28198.60937500000   24420.85937500000   24057.24804687500   31645.17773437500   37812.85156250000   90032.81250000000   82073.35937500000   91888.81250000000   123348.2031250000   223919.2343750000   245072.1406250000   341560.5625000000   458419.5312500000   758522.5625000000   837817.0625000000   799867.8125000000   1210597.625000000   1585107.000000000   1196267.250000000                -NaN
2007-08-18/08:29:01.289   7187.892580042882   10813.08286428894   9189.896608147894   16251.29886829433   19215.96645383710   14781.50802138555   25114.57523761519   16565.94130646254   15483.59960937500   13408.80468750000   14217.70214843750   15687.12792968750   26208.61718750000   17012.24414062500   24867.62304687500   41982.82031250000   44057.42187500000   75205.96875000000   93026.64062500000   114099.1406250000   111572.8203125000   215557.5781250000   236130.3437500000   373879.9062500000   472784.9062500000   657034.0625000000   739709.6875000000   661011.7500000000   1086490.375000000   1600628.500000000   1340335.625000000                -NaN
2007-08-18/08:29:04.290   7202.291473018579   11046.66868837835   9465.599994514570   16538.36461857818   19511.58920959719   14538.06155738350   25093.27738943691   17000.29252528618   11155.59375000000   16921.77343750000   31825.13671875000   16011.95898437500   20396.94335937500   24838.53515625000   18610.09570312500   33772.39843750000   41733.48046875000   50560.77343750000   103016.2734375000   94985.63281250000   132451.4843750000   192922.4843750000   254622.0937500000   297697.7812500000   517680.7187500000   676185.7500000000   706729.4375000000   773120.2500000000   1054377.750000000   1436896.375000000   1252596.250000000                -NaN
2007-08-18/08:29:07.291   7216.690400313910   11280.25506921750   9741.304038017835   16825.43105308073   19807.21266997152   14294.61451312895   25071.97949049539   17434.64477938212   22713.81835937500   10831.40917968750   11531.38867187500   28014.30078125000   13083.73144531250   13028.41992187500   29055.16796875000   39821.06640625000   41374.28125000000   52265.39062500000   71745.39843750000   84550.10156250000   117559.5625000000   187193.0156250000   267691.8750000000   382682.6875000000   489562.5312500000   817384.7500000000   690673.1875000000   691030.9375000000   1091137.000000000   1536227.625000000   1258879.750000000                -NaN
2007-08-18/08:29:10.292   7231.089296721570   11513.84094898188   10017.00749009817   17112.49687178645   20102.83549619303   14051.16799110166   25050.68163724078   17868.99610173300   8216.427734375000   14375.59277343750   21361.07031250000   23806.27929687500   37171.24609375000   20823.67968750000   13965.30859375000   36963.65625000000   53711.14843750000   71766.94531250000   78820.18750000000   112322.9921875000   104849.2265625000   216708.2031250000   250317.6562500000   432508.2500000000   545175.3750000000   713049.9375000000   642637.0625000000   780765.0625000000   1105859.250000000   1464060.750000000   1270148.000000000                -NaN
2007-08-18/08:29:13.293   7245.488190841254   11747.42679162961   10292.71089836940   17399.56264487760   20398.45827544027   13807.72150775786   25029.38378737039   18303.34735506571   12013.22460937500   9510.043945312500   33227.43750000000   19083.55078125000   30639.25195312500   20414.21289062500   20851.41992187500   45125.60546875000   52147.01562500000   44572.59375000000   81216.65625000000   74029.54687500000   146673.5156250000   218646.3437500000   251699.0468750000   275495.4687500000   575228.8125000000   642602.1250000000   664203.7500000000   750929.8125000000   1100689.000000000   1528952.750000000   1299831.875000000                -NaN
2007-08-18/08:29:16.293   7259.887087248913   11981.01267139399   10568.41435044973   17686.62846358333   20694.08110166178   13564.27498573056   25008.08593411578   18737.69867741659   11428.19238281250   5556.970214843750   17603.51757812500   26457.22265625000   27661.19531250000   17123.57421875000   34700.48437500000   27473.44531250000   52246.73437500000   95332.17968750000   66757.72656250000   91059.43750000000   140715.6718750000   164356.1875000000   274734.2500000000   409969.6875000000   481710.0937500000   691023.1875000000   683637.9375000000   669343.1875000000   1126623.250000000   1506935.000000000   1072299.750000000                -NaN
2007-08-18/08:29:19.294   7274.285981368597   12214.59851404172   10844.11775872096   17973.69423667448   20989.70388090902   13320.82850238676   24986.78808424539   19172.04993074931   7801.236328125000   22108.99023437500   15234.18847656250   20541.33203125000   22253.98046875000   34220.10937500000   26674.19921875000   36664.92187500000   39353.95312500000   39699.71875000000   82539.23437500000   92597.32031250000   161221.4062500000   186220.7031250000   244339.3750000000   377142.4375000000   539274.6250000000   694540.8125000000   607612.8125000000   698015.9375000000   1070361.250000000   1593297.500000000   1162383.375000000                -NaN
2007-08-18/08:29:22.295   7288.684875488281   12448.18435668945   11119.82116699219   18260.76000976562   21285.32666015625   13077.38201904297   24965.49023437500   19606.40118408203   10795.68457031250   19861.89843750000   27607.16992187500   23755.31835937500   18024.79492187500   13215.70996093750   23402.86523437500   37947.24218750000   78929.63281250000   40761.58984375000   95303.71875000000   120346.3281250000   140829.9375000000   185075.9843750000   271532.4687500000   372557.1875000000   455756.1250000000   579359.5000000000   654881.8750000000   781015.6250000000   1075668.500000000   1542474.500000000   1402281.250000000                -NaN
2007-08-18/08:29:25.296   7303.083771895941   12681.77023645383   11395.52461907252   18547.82582847135   21580.94948637777   12833.93549701567   24944.19238112039   20040.75250643290   13944.57714843750   17359.05273437500   14616.59863281250   28257.04687500000   18302.17773437500   23506.58984375000   39211.64062500000   35918.96875000000   48091.07031250000   67962.11718750000   80027.78906250000   130753.2265625000   141691.1250000000   193176.8437500000   274817.0000000000   297115.0937500000   470331.5312500000   731072.6250000000   670871.5000000000   711068.5000000000   1050710.000000000   1616237.500000000   1248578.125000000                -NaN
2007-08-18/08:29:28.297   7317.482666015625   12915.35607910156   11671.22802734375   18834.89160156250   21876.57226562500   12590.48901367188   24922.89453125000   20475.10375976562   9849.268554687500   9509.147460937500   17777.03320312500   23072.32812500000   31326.16015625000   25114.02539062500   22734.18750000000   49620.36328125000   53577.89843750000   64517.50000000000   84998.35156250000   135100.5156250000   122792.5234375000   169996.3437500000   294220.6562500000   349664.0312500000   521067.9062500000   714913.4375000000   632580.0000000000   695756.3750000000   946705.0625000000   1404735.375000000   1267120.500000000                -NaN
2007-08-18/08:29:31.298   7331.881562423285   13148.94195886594   11946.93147942409   19121.95742026823   22172.19509184652   12347.04249164458   24901.59667799539   20909.45508211650   17120.34179687500   17337.15234375000   12120.40332031250   22769.90429687500   29395.61328125000   24260.41015625000   19773.51171875000   28177.66406250000   43184.55078125000   56362.08984375000   65015.02343750000   109680.6562500000   92524.49218750000   184147.8437500000   292881.2500000000   376428.1250000000   563563.3750000000   674098.9375000000   703943.3750000000   779873.1875000000   1061322.875000000   1470011.500000000   1419040.625000000                -NaN
2007-08-18/08:29:34.299   7346.280456542969   13382.52780151367   12222.63488769531   19409.02319335938   22467.81787109375   12103.59600830078   24880.29882812500   21343.80633544922   5158.167480468750   6367.818847656250   19035.78320312500   30143.43750000000   31520.27539062500   31073.11914062500   29170.07031250000   67466.82031250000   72448.81250000000   75851.46875000000   75703.75781250000   83070.85156250000   138814.7656250000   227036.4531250000   270061.9687500000   375182.5312500000   508335.9062500000   691588.5625000000   684011.7500000000   788807.1875000000   1221114.000000000   1422319.875000000   1421311.250000000                -NaN
2007-08-18/08:29:37.300   7360.679350662653   13616.11364416140   12498.33829596654   19696.08896645052   22763.44065034098   11860.14952495699   24859.00097825461   21778.15758878194   8458.320312500000   8785.752929687500   22165.68554687500   38124.34375000000   12325.04980468750   19132.13281250000   27313.91796875000   23983.11914062500   60629.07812500000   66189.17968750000   111634.4062500000   65296.12890625000   175620.4375000000   206742.0781250000   327578.5000000000   463782.0937500000   495303.5625000000   756300.7500000000   703418.9375000000   724503.0625000000   1143325.750000000   1448968.000000000   1239104.375000000                -NaN
2007-08-18/08:29:40.300   7375.078247070312   13849.69952392578   12774.04174804688   19983.15478515625   23059.06347656250   11616.70300292969   24837.70312500000   22212.50891113281   11291.45117187500   11128.68750000000   13631.27734375000   20897.89843750000   18115.65039062500   28962.74218750000   32105.41406250000   39980.38671875000   56163.19531250000   62188.51953125000   61126.76171875000   115418.2500000000   133736.1093750000   193490.1406250000   268635.3750000000   371198.0312500000   398862.4062500000   653661.3125000000   857804.8125000000   824461.4375000000   1072010.875000000   1668727.250000000   1331519.000000000                -NaN
2007-08-18/08:29:43.301   7389.477141189996   14083.28536657351   13049.74515631810   20270.22055824740   23354.68625580973   11373.25651958589   24816.40527512961   22646.86016446554   9234.309570312500   12033.38964843750   15097.72851562500   22401.28906250000   29264.06835937500   25341.24414062500   30397.62500000000   46567.82031250000   55876.55078125000   81287.38281250000   80115.57031250000   97009.13281250000   133423.4218750000   195613.1250000000   245556.1875000000   369885.2812500000   529032.8750000000   719679.6250000000   700386.3750000000   781983.7500000000   1051737.125000000   1502953.125000000   1227529.500000000                -NaN
2007-08-18/08:29:46.302   7403.876037597656   14316.87124633789   13325.44860839844   20557.28637695312   23650.30908203125   11129.80999755859   24795.10742187500   23081.21148681641   28202.41796875000   12853.04296875000   27306.31054687500   34025.07421875000   23342.41992187500   19062.12304687500   14736.47851562500   37763.14843750000   67459.70312500000   71204.65625000000   98401.22656250000   80458.22656250000   73748.10937500000   241523.6250000000   323529.9062500000   293809.5937500000   528654.5625000000   691450.8125000000   728799.0625000000   689994.5000000000   1035058.562500000   1534344.000000000   1382331.500000000                -NaN
2007-08-18/08:29:49.303   7418.274931717340   14550.45708898562   13601.15201666967   20844.35215004427   23945.93186127848   10886.36351421480   24773.80957200461   23515.56274014913   11271.79296875000   22583.94726562500   20741.78906250000   23798.75781250000   26019.85742187500   15731.31250000000   26973.52343750000   48572.73046875000   38528.76953125000   79020.29687500000   101626.6406250000   101839.8828125000   125880.9375000000   179299.9531250000   276199.4687500000   328742.5312500000   658336.4375000000   693898.3750000000   692401.5000000000   777800.3125000000   1023740.000000000   1532783.875000000   1234427.000000000                -NaN
2007-08-18/08:29:52.304   7432.673828125000   14784.04296875000   13876.85546875000   21131.41796875000   24241.55468750000   10642.91699218750   24752.51171875000   23949.91406250000   15590.94042968750   25014.20507812500   18642.41210937500   32219.69531250000   22155.00000000000   20257.91601562500   20918.06054687500   16229.84863281250   51152.07031250000   66159.20312500000   95348.14062500000   68308.90625000000   130226.5625000000   204614.1250000000   353751.2500000000   340122.6875000000   450521.0000000000   700033.6250000000   648539.8125000000   731234.2500000000   1032837.250000000   1470075.375000000   1177846.125000000                -NaN
2007-08-18/08:29:55.305   7627.900103364378   14693.96204194780   13874.29458634695   21044.43738354453   24248.51214554697   11013.38654224723   24670.48206095931   23592.88924423839   8871.026367187500   18157.30468750000   23055.59179687500   9287.070312500000   16819.75781250000   27444.20507812500   34828.68359375000   22770.71484375000   46928.94531250000   77067.52343750000   127742.6875000000   136566.6093750000   150043.3906250000   114560.0703125000   288614.5000000000   327658.3125000000   584160.9375000000   659366.8125000000   672270.3125000000   711327.5000000000   1112054.125000000   1493824.500000000   1266445.875000000                -NaN
2007-08-18/08:29:58.306   7823.126378603757   14603.88111514559   13871.73370394391   20957.45679833907   24255.46960359394   11383.85609230697   24588.45240316863   23235.86442597678   15007.21777343750   23905.06835937500   33344.14843750000   19632.42187500000   21741.31250000000   20960.59960937500   16358.36621093750   61917.82031250000   53659.80078125000   54761.76953125000   85043.20312500000   91006.28906250000   148172.5000000000   203535.5000000000   295419.4062500000   409618.4687500000   577118.1875000000   708243.5000000000   642112.2500000000   771265.9375000000   1087076.750000000   1407497.750000000   1195253.000000000                -NaN
2007-08-18/08:30:01.307   8018.352684864473   14513.80017402958   13869.17282113394   20870.47619931244   24262.42706274645   11754.32570123409   24506.42273234348   22878.83955098413   17713.12890625000   21883.33203125000   13587.26953125000   22729.36328125000   24101.33984375000   19580.51953125000   26568.58789062500   27918.51171875000   53161.39843750000   62382.62109375000   76115.19531250000   72207.21875000000   161137.0625000000   214767.9062500000   273147.0312500000   387751.0937500000   516726.2500000000   742765.1875000000   689986.3750000000   707457.9375000000   1042011.062500000   1602959.250000000   1214044.750000000                -NaN
2007-08-18/08:30:04.307   8213.578960103852   14423.71924722738   13866.61193873089   20783.49561410698   24269.38452079341   12124.79525129382   24424.39307455279   22521.81473272252   8758.839843750000   4984.458007812500   17763.44140625000   20596.31445312500   30405.84570312500   19357.16210937500   30372.10937500000   28626.30468750000   45723.69921875000   64728.42968750000   86468.72656250000   88773.60937500000   125159.4531250000   232682.5937500000   244379.4218750000   395403.6250000000   531704.7500000000   606430.2500000000   674342.5000000000   762139.9375000000   1081110.250000000   1698963.000000000   1190306.500000000                -NaN
2007-08-18/08:30:07.308   8408.805266364569   14333.63830611137   13864.05105592092   20696.51501508035   24276.34197994592   12495.26486022094   24342.36340372764   22164.78985772988   16092.47656250000   18721.15429687500   26096.38476562500   15061.35546875000   26942.85742187500   17688.04296875000   33586.58593750000   32130.90039062500   60871.69921875000   57744.39453125000   111645.1562500000   126719.3984375000   111163.9375000000   178467.6406250000   218401.5937500000   427131.5937500000   494970.9687500000   719434.3750000000   702853.7500000000   787624.3125000000   1105493.500000000   1654046.375000000   1183869.250000000                -NaN
2007-08-18/08:30:10.309   8604.031541603947   14243.55737930916   13861.49017351787   20609.53442987488   24283.29943799289   12865.73441028067   24260.33374593695   21807.76503946826   9319.300781250000   10849.74707031250   23494.60546875000   18152.68164062500   24713.51171875000   16511.14453125000   29447.06835937500   42772.71093750000   65510.24609375000   126924.0234375000   75591.00781250000   146885.6562500000   117562.4062500000   155384.0625000000   241621.3125000000   314159.8125000000   434823.4687500000   764253.6875000000   643551.8125000000   848246.1875000000   1064218.125000000   1578077.000000000   1238830.625000000                -NaN
2007-08-18/08:30:13.310   8799.257816843325   14153.47645250696   13858.92929111483   20522.55384466942   24290.25689603986   13236.20396034041   24178.30408814627   21450.74022120665   6101.101074218750   20543.33789062500   11769.90039062500   20857.30273437500   11994.61035156250   19299.40820312500   32515.09179687500   34624.10156250000   56454.76562500000   57919.48046875000   87498.78906250000   109660.2968750000   91835.53906250000   203384.4062500000   251566.1562500000   365018.7500000000   393294.5625000000   712987.1250000000   694285.0625000000   762176.5000000000   1117198.375000000   1598817.750000000   1342350.500000000                -NaN
2007-08-18/08:30:16.311   8994.484123104041   14063.39551139095   13856.36840830486   20435.57324564279   24297.21435519237   13606.67356926753   24096.27441732112   21093.71534621401   15698.98535156250   14898.81250000000   13771.08984375000   32099.43554687500   21805.38085937500   22719.94726562500   35840.18750000000   52653.64062500000   51566.57031250000   49396.98437500000   96318.10937500000   169067.6250000000   144808.9531250000   142139.2812500000   279954.8125000000   416037.7187500000   568440.0000000000   723201.0625000000   491542.1250000000   742457.6250000000   1058117.500000000   1417510.375000000   1442836.625000000                -NaN
2007-08-18/08:30:19.312   9189.710398343419   13973.31458458875   13853.80752590181   20348.59266043733   24304.17181323934   13977.14311932726   24014.24475953043   20736.69052795239   11897.07128906250   17166.66992187500   23353.22460937500   19429.67187500000   25307.57031250000   14492.31250000000   20387.08203125000   25553.20703125000   66521.00781250000   38337.51171875000   113943.9218750000   76584.39062500000   139642.6250000000   248786.1406250000   232106.0625000000   368229.8437500000   540693.8750000000   673996.8750000000   582458.7500000000   720465.6250000000   1015141.812500000   1485829.625000000   1304537.875000000                -NaN
2007-08-18/08:30:22.313   9384.936704604135   13883.23364347274   13851.24664309184   20261.61206141070   24311.12927239184   14347.61272825438   23932.21508870528   20379.66565295975   12067.15039062500   17975.93554687500   15032.45214843750   33334.24609375000   20278.86718750000   32909.00000000000   25574.75976562500   47577.82812500000   79665.25781250000   65923.97656250000   75714.93750000000   120459.0781250000   83279.71093750000   144768.4531250000   285429.8437500000   322538.1875000000   561353.9375000000   662198.9375000000   676518.6250000000   724299.1875000000   1135222.375000000   1734962.750000000   1237742.375000000                -NaN
2007-08-18/08:30:25.314   9580.162979843513   13793.15271667053   13848.68576068879   20174.63147620523   24318.08673043881   14718.08227831412   23850.18543091459   20022.64083469814   5900.541015625000   13534.46484375000   21362.65820312500   19697.74218750000   31273.24414062500   30371.74804687500   18810.72070312500   48620.64453125000   49921.42968750000   70199.96875000000   94750.02343750000   89241.09375000000   113573.0781250000   165220.8125000000   279456.0937500000   394978.5625000000   502603.1562500000   673417.4375000000   629811.2500000000   669224.2500000000   1118642.750000000   1394977.500000000   1287178.750000000                -NaN
2007-08-18/08:30:28.314   9775.389255082891   13703.07178986833   13846.12487828575   20087.65089099977   24325.04418848578   15088.55182837385   23768.15577312390   19665.61601643652   10293.03417968750   20584.93359375000   13081.12597656250   30360.63476562500   26782.33203125000   16845.77929687500   16592.17187500000   28653.46289062500   47478.32812500000   44076.19140625000   76365.38281250000   115091.4531250000   128013.7578125000   174248.6875000000   277829.1562500000   317473.9062500000   573939.9375000000   655319.2500000000   669330.4375000000   692231.3750000000   1073417.625000000   1490708.000000000   1275608.625000000                -NaN
2007-08-18/08:30:31.315   9970.615561343608   13612.99084875232   13843.56399547578   20000.67029197314   24332.00164763829   15459.02143730097   23686.12610229876   19308.59114144388   6624.139160156250   10414.87207031250   25035.94726562500   20802.68164062500   32406.74804687500   19738.42968750000   28540.40429687500   20606.69335937500   33323.14062500000   65127.85937500000   98784.13281250000   103260.7421875000   125793.2500000000   211825.6875000000   280576.1250000000   335089.2812500000   529674.9375000000   660433.9375000000   665678.8750000000   749427.1250000000   1015225.437500000   1616554.250000000   1238545.000000000                -NaN
2007-08-18/08:30:34.316   10165.84183658299   13522.90992195012   13841.00311307273   19913.68970676767   24338.95910568526   15829.49098736070   23604.09644450807   18951.56632318227   9593.026367187500   25792.54492187500   25235.31445312500   19362.83789062500   23443.72460937500   30159.86328125000   41959.91015625000   28712.48828125000   61642.36328125000   71173.93750000000   101297.1015625000   91798.54687500000   157820.3906250000   227146.1562500000   224924.3125000000   308794.2187500000   545883.6875000000   681228.8125000000   620863.6250000000   703972.9375000000   1049675.250000000   1457952.375000000   1213051.875000000                -NaN
2007-08-18/08:30:37.317   10361.06814284370   13432.82898083411   13838.44223026276   19826.70910774105   24345.91656483776   16199.96059628782   23522.06677368292   18594.54144818963   11495.05664062500   11490.61035156250   20517.10156250000   25958.88085937500   28518.49023437500   18683.02343750000   22837.48242187500   33533.90625000000   54286.58984375000   90667.21093750000   51670.66015625000   108356.2812500000   102810.6093750000   223567.5468750000   326271.7500000000   389362.4062500000   484593.9687500000   670638.7500000000   676837.1250000000   756944.0625000000   1175719.250000000   1616077.750000000   1239887.750000000                -NaN
2007-08-18/08:30:40.318   10556.29441808308   13342.74805403190   13835.88134785971   19739.72852253558   24352.87402288473   16570.43014634756   23440.03711589223   18237.51662992801   18319.97460937500   10990.98730468750   19369.33007812500   38696.39062500000   31130.16796875000   23375.41015625000   29103.97460937500   39123.13281250000   36009.99609375000   55329.30078125000   86657.92187500000   73601.75781250000   124461.3437500000   175144.5468750000   254123.3125000000   317933.5312500000   518291.0937500000   773519.7500000000   698918.7500000000   712229.1250000000   1070015.000000000   1437333.500000000   1336839.250000000                -NaN
2007-08-18/08:30:43.319   10751.52072434380   13252.66711291589   13833.32046504974   19652.74792350895   24359.83148203724   16940.89975527468   23358.00744506708   17880.49175493537   14849.98339843750   33811.39843750000   14211.53027343750   15160.59375000000   27134.18554687500   26095.99414062500   33484.36328125000   25534.91992187500   54359.12890625000   62677.51953125000   110248.0781250000   90389.06250000000   151052.8906250000   199398.1250000000   269677.8437500000   372943.6875000000   541579.6250000000   711373.1250000000   615087.1250000000   718271.1875000000   1037013.125000000   1498605.750000000   1135675.250000000                -NaN
2007-08-18/08:30:46.320   10946.74699958318   13162.58618611369   13830.75958264669   19565.76733830349   24366.78894008421   17311.36930533441   23275.97778727640   17523.46693667376   12787.94238281250   13898.56542968750   28591.22265625000   13153.38378906250   28626.57812500000   22151.91992187500   27846.01171875000   36729.08984375000   28542.15820312500   68425.93750000000   81186.29687500000   106812.1093750000   171194.6406250000   173741.4375000000   302482.1250000000   331337.3750000000   443139.9062500000   623316.7500000000   719202.8750000000   729583.9375000000   1046998.750000000   1574467.000000000   1222886.375000000                -NaN
2007-08-18/08:30:49.321   11141.97327482255   13072.50525931149   13828.19870024365   19478.78675309802   24373.74639813118   17681.83885539414   23193.94812948571   17166.44211841215   15282.12890625000   12214.00000000000   26550.08789062500   14952.33007812500   23416.82421875000   20776.83593750000   34092.57812500000   35862.80859375000   39640.60937500000   75155.21875000000   51362.48828125000   98911.53125000000   112907.5312500000   184275.6406250000   329188.5937500000   401213.4687500000   473001.8750000000   653637.8125000000   671884.3125000000   747898.0000000000   1129514.250000000   1493845.500000000   1236395.000000000                -NaN
2007-08-18/08:30:52.321   11337.19958108327   12982.42431819548   13825.63781743368   19391.80615407140   24380.70385728368   18052.30846432126   23111.91845866056   16809.41724341950   18501.63085937500   22541.03320312500   27124.77734375000   30939.74804687500   25738.26562500000   22733.41406250000   21759.09765625000   29795.05273437500   65674.23437500000   55042.22656250000   86672.40625000000   114187.7578125000   122419.9375000000   160858.0312500000   304085.4062500000   388242.5312500000   415086.2500000000   677441.6250000000   708685.5000000000   831546.5000000000   1105120.125000000   1595442.375000000   1398825.625000000                -NaN
2007-08-18/08:30:55.322   11532.42585632265   12892.34339139327   13823.07693503063   19304.82556886593   24387.66131533065   18422.77801438100   23029.88880086987   16452.39242515789   6345.899902343750   23248.79296875000   22755.07421875000   23560.68945312500   17674.58203125000   25606.96679687500   33864.12500000000   49581.55468750000   62657.59375000000   80108.43750000000   76152.30468750000   103293.5390625000   123651.7421875000   172973.7031250000   266182.9687500000   418603.6875000000   521743.8750000000   713916.2500000000   559483.2500000000   752946.1875000000   1102984.375000000   1386265.750000000   1162363.250000000                -NaN
2007-08-18/08:30:58.323   11727.65216258336   12802.26245027726   13820.51605222066   19217.84496983930   24394.61877448316   18793.24762330812   22947.85913004472   16095.36755016525   12310.43457031250   13568.60546875000   15097.17089843750   20443.33593750000   31495.97070312500   21263.24804687500   22213.33984375000   34114.62109375000   43549.60937500000   39275.19140625000   98539.99218750000   86344.53906250000   152787.1875000000   172964.2187500000   299640.5000000000   367247.9687500000   569009.2500000000   650063.2500000000   730966.0625000000   596811.7500000000   1103657.500000000   1511177.625000000   1218066.125000000                -NaN
2007-08-18/08:31:01.324   11922.87843782274   12712.18152347506   13817.95516981761   19130.86438463384   24401.57623253013   19163.71717336785   22865.82947225403   15738.34273190363   10072.51757812500   15450.91992187500   16082.88964843750   28726.38085937500   14685.84765625000   12379.23535156250   19936.34765625000   43635.69921875000   61435.86328125000   80389.72656250000   65274.25000000000   140799.3125000000   91024.14062500000   186766.1562500000   303671.6875000000   386785.8125000000   483977.6875000000   780522.0000000000   640330.8125000000   708367.8125000000   1019746.000000000   1456613.625000000   1187462.125000000                -NaN
2007-08-18/08:31:04.325   12118.10471306212   12622.10059667285   13815.39428741457   19043.88379942837   24408.53369057710   19534.18672342759   22783.79981446335   15381.31791364202   16780.32421875000   24611.38476562500   26630.92187500000   24315.30664062500   24805.57226562500   19841.91210937500   18912.42968750000   29967.86914062500   59886.33593750000   59869.92968750000   85104.25781250000   77469.99218750000   101590.5781250000   169375.0937500000   313003.7187500000   417758.2500000000   484059.7500000000   658194.5000000000   622665.6250000000   612398.1875000000   1028104.000000000   1628228.125000000   1286299.625000000                -NaN
2007-08-18/08:31:07.326   12313.33101932284   12532.01965555684   13812.83340460460   18956.90320040174   24415.49114972961   19904.65633235471   22701.77014363820   15024.29303864938   25982.00000000000   14216.89257812500   14638.98730468750   29797.85742187500   18705.33593750000   18083.44531250000   26792.68164062500   37626.17187500000   38354.67968750000   63359.80859375000   91586.02343750000   110059.7578125000   111207.4609375000   197427.9531250000   274322.8750000000   444796.0312500000   500457.0937500000   702448.2500000000   612128.9375000000   745197.7500000000   1046084.250000000   1584318.375000000   1384504.125000000                -NaN
2007-08-18/08:31:10.327   12508.55729456222   12441.93872875464   13810.27252220155   18869.92261519628   24422.44860777657   20275.12588241444   22619.74048584751   14667.26822038777   10231.94726562500   21032.32031250000   14754.80371093750   11578.98144531250   30779.28710937500   18953.87109375000   23225.50976562500   28471.30468750000   51204.32812500000   56856.05468750000   49423.45312500000   148705.0937500000   205676.0781250000   169894.1406250000   283305.3125000000   340587.1250000000   546563.6875000000   623985.1875000000   739233.6875000000   824049.8125000000   1055871.750000000   1434370.750000000   1294005.000000000                -NaN
2007-08-18/08:31:13.328   12703.78360082293   12351.85778763863   13807.71163939158   18782.94201616965   24429.40606692908   20645.59549134156   22537.71081502236   14310.24334539512   11207.29882812500   10829.12500000000   33751.98437500000   25474.03906250000   26312.54492187500   27285.57031250000   22920.84960937500   41403.67187500000   48252.08984375000   51772.32812500000   75808.96093750000   109688.2265625000   159578.0468750000   212806.2031250000   312368.4687500000   396678.3125000000   504659.3750000000   684458.9375000000   597051.6875000000   707225.5000000000   1003268.500000000   1547430.250000000   1199436.625000000                -NaN
2007-08-18/08:31:16.328   12899.00987606231   12261.77686083643   13805.15075698853   18695.96143096419   24436.36352497605   21016.06504140129   22455.68115723167   13953.21852713351   17001.76367187500   18018.41796875000   29114.76953125000   24683.35156250000   32285.25976562500   15590.95410156250   28516.35546875000   22639.77539062500   31608.88085937500   67207.34375000000   94731.24218750000   106252.2890625000   115479.5468750000   234000.4843750000   208461.8593750000   418055.6250000000   565780.0000000000   616039.7500000000   602370.4375000000   810082.8750000000   1106744.625000000   1564393.500000000   1252559.875000000                -NaN
2007-08-18/08:31:19.329   13094.23616681236   12171.69592687732   13802.58987438203   18608.98083884814   24443.32098357579   21386.53462089472   22373.65149292376   13596.19368050638   16260.21777343750   12723.70117187500   19732.82617187500   24737.66796875000   22420.16210937500   27510.18554687500   25565.88476562500   37384.43750000000   43685.77343750000   52698.96484375000   106006.7187500000   126071.7968750000   134088.6875000000   200369.2343750000   261512.3750000000   319634.1250000000   515480.4062500000   613812.6250000000   624440.4375000000   753709.4375000000   1190532.375000000   1485015.250000000   1368500.125000000                -NaN
2007-08-18/08:31:22.330   13289.46245756241   12081.61499291821   13800.02899177552   18522.00024673209   24450.27844217552   21757.00420038815   22291.62182861584   13239.16883387926   22588.38085937500   14655.41796875000   13148.05761718750   35884.72656250000   32922.98046875000   9651.468750000000   32733.87500000000   38546.23828125000   69261.17968750000   58600.91015625000   48921.63671875000   80522.15625000000   118319.6562500000   209983.2343750000   319716.9375000000   336068.9687500000   553869.6250000000   662774.9375000000   660500.5625000000   741557.0625000000   1036331.687500000   1495277.750000000   1280263.500000000                -NaN
2007-08-18/08:31:25.331   13484.68873280178   11991.53406611601   13797.46810937247   18435.01966152663   24457.23590022249   22127.47375044788   22209.59217082515   12882.14401561764   18203.37695312500   11171.00878906250   42169.75000000000   29216.04296875000   21857.15039062500   25523.96289062500   20560.18945312500   26337.96679687500   31266.18750000000   87633.60937500000   79697.03125000000   90969.21875000000   102722.2578125000   226869.8125000000   267307.3125000000   351757.4375000000   513234.7500000000   626919.8125000000   664707.7500000000   709673.5000000000   1022220.750000000   1597673.000000000   1336509.625000000                -NaN
2007-08-18/08:31:28.332   13679.91503906250   11901.45312500000   13794.90722656250   18348.03906250000   24464.19335937500   22497.94335937500   22127.56250000000   12525.11914062500   15263.08203125000   21063.40429687500   21877.84570312500   15273.64355468750   31854.97265625000   26575.91210937500   34158.26171875000   41167.85937500000   42807.67578125000   51138.35937500000   88431.97656250000   83529.95312500000   81112.97656250000   170610.7812500000   259361.3437500000   353584.2812500000   501681.2812500000   660531.7500000000   636345.1875000000   741321.0625000000   1104325.250000000   1522993.500000000   1209290.125000000                -NaN
2007-08-18/08:31:31.333   13407.31415028760   12060.89751168006   13808.10201941191   18333.59845063922   24228.05891416894   22438.18219379916   22668.14913502545   12730.48893937951   16918.25195312500   15058.47753906250   29886.18554687500   25634.97070312500   22321.42773437500   28560.07421875000   19393.10156250000   33295.44531250000   53078.05078125000   91775.31250000000   85271.60156250000   92194.50781250000   141063.3750000000   171039.7968750000   276486.2500000000   350602.2500000000   497003.0000000000   701475.1250000000   686802.3750000000   749618.5625000000   1139045.500000000   1329518.000000000   1324636.375000000                -NaN
2007-08-18/08:31:34.334   13134.71321819659   12220.34192369574   13821.29681435796   18319.15783648382   23991.92443144126   22378.42101872731   23208.73585594979   12935.85877076715   6794.629394531250   23383.91015625000   28676.25585937500   22521.55468750000   34757.63671875000   34295.17578125000   30413.16992187500   25054.94921875000   68209.22656250000   51339.95312500000   90221.99218750000   73843.56250000000   131263.7812500000   196853.8125000000   267204.8750000000   302620.0625000000   550807.2500000000   732532.3125000000   641658.6875000000   730714.5000000000   1028830.375000000   1466789.000000000   1220200.500000000                -NaN
2007-08-18/08:31:37.335   12862.11232942169   12379.78631037580   13834.49160720737   18304.71722462304   23755.78998623520   22318.65985315147   23749.32249097524   13141.22856952166   25367.52929687500   21436.92968750000   17089.26757812500   23937.33984375000   26429.09570312500   27531.50000000000   42871.26171875000   30899.04296875000   48820.20312500000   53608.88671875000   70360.78125000000   74344.46875000000   166088.1718750000   229028.2187500000   229193.6250000000   382443.1875000000   433688.5937500000   645065.5625000000   659818.6250000000   714193.0625000000   927408.9375000000   1491096.125000000   1329849.875000000                -NaN
2007-08-18/08:31:40.335   12589.51144064679   12539.23069705586   13847.68640005678   18290.27661276225   23519.65554102914   22258.89868757563   24289.90912600069   13346.59836827616   19474.08984375000   14044.26367187500   22754.31445312500   17762.78906250000   15465.81738281250   24668.67187500000   28190.48828125000   36935.06640625000   35096.98828125000   67379.27343750000   94381.92187500000   113586.7968750000   104708.0234375000   184161.8125000000   245199.3437500000   317503.1875000000   530497.5000000000   704711.1250000000   639143.0625000000   754668.6250000000   1199425.375000000   1504883.500000000   1262316.500000000                -NaN
2007-08-18/08:31:43.336   12316.91050855578   12698.67510907154   13860.88119500284   18275.83599860686   23283.52105830146   22199.13751250378   24830.49584692503   13551.96819966381   17120.57031250000   21011.76171875000   22327.75976562500   23926.77929687500   27944.25000000000   24263.65234375000   30652.68554687500   43135.19921875000   41410.45703125000   68536.97656250000   65569.85937500000   93875.02343750000   138898.9843750000   223063.2968750000   298001.9687500000   356371.2812500000   511882.2500000000   739516.5000000000   748409.2500000000   786186.0625000000   928089.2500000000   1422351.625000000   1240556.500000000                -NaN
2007-08-18/08:31:46.337   12044.30961978088   12858.11949575161   13874.07598785225   18261.39538674608   23047.38661309540   22139.37634692794   25371.08248195049   13757.33799841832   9456.560546875000   11594.99707031250   22369.02539062500   35678.39453125000   31964.37304687500   28290.22070312500   27810.59765625000   36706.39843750000   43780.44531250000   86568.46093750000   71344.58593750000   107148.4609375000   117728.3203125000   182513.0781250000   250728.4062500000   416441.2500000000   532933.5000000000   730170.8750000000   674079.6875000000   722821.4375000000   1026347.437500000   1535041.500000000   1213050.750000000                -NaN
2007-08-18/08:31:49.338   11771.70868768986   13017.56390776728   13887.27078279830   18246.95477259069   22811.25213036772   22079.61517185609   25911.66920287483   13962.70782980596   16347.09765625000   6625.661132812500   23461.76953125000   27710.95507812500   25216.58789062500   26800.06835937500   22308.13476562500   36065.87109375000   53557.51171875000   75690.32031250000   106880.5234375000   85021.15625000000   161442.5937500000   165229.0781250000   294758.9375000000   467931.9062500000   481910.8750000000   667499.3125000000   597924.3125000000   689160.6250000000   1141661.000000000   1649772.375000000   1347877.750000000                -NaN
2007-08-18/08:31:52.339   11499.10779891497   13177.00829444735   13900.46557564771   18232.51416072990   22575.11768516165   22019.85400628025   26452.25583790028   14168.07762856047   21569.51171875000   13651.66015625000   16125.41796875000   33060.14453125000   17794.00390625000   21614.94921875000   31121.66992187500   41332.06250000000   41507.28125000000   39304.73046875000   76958.05468750000   99905.43750000000   120324.5625000000   222568.3593750000   259409.7343750000   372755.9687500000   493945.1250000000   696783.6250000000   774514.5000000000   695285.4375000000   939650.3125000000   1491185.500000000   1307574.750000000                -NaN
2007-08-18/08:31:55.340   11226.50688848201   13336.45269379522   13913.66036954545   18218.07354772181   22338.98322119478   21960.09283595641   26992.84251587517   14373.44744363154   11927.99707031250   17018.70312500000   20376.42382812500   30025.53515625000   33726.58593750000   19556.81054687500   32635.34179687500   28853.58593750000   64484.23046875000   68079.10156250000   99899.17187500000   143037.7656250000   103697.3906250000   157080.9062500000   275679.9375000000   360094.6250000000   569655.5000000000   707812.8125000000   673143.6250000000   669032.3750000000   1136198.500000000   1710611.875000000   1165786.500000000                -NaN
2007-08-18/08:31:58.341   10953.90597804905   13495.89709314309   13926.85516344318   18203.63293471373   22102.84875722791   21900.33166563256   27533.42919385007   14578.81725870262   6737.231933593750   21691.80664062500   25550.15429687500   16140.46777343750   38523.82421875000   17235.83789062500   22438.61914062500   36070.64062500000   61745.96484375000   61138.48437500000   80038.40625000000   96347.38281250000   134181.4843750000   214609.8750000000   275052.1250000000   383517.7500000000   482964.1562500000   629562.8125000000   633893.8750000000   765302.1875000000   1134685.625000000   1483612.750000000   1257196.750000000                -NaN
2007-08-18/08:32:01.342   10681.30508927416   13655.34147982315   13940.04995629259   18189.19232285294   21866.71431202185   21840.57050005672   28074.01582887552   14784.18705745712   13150.85253906250   20916.38476562500   22252.34570312500   25892.83007812500   24944.67578125000   23767.78906250000   33907.83984375000   31401.30078125000   27048.89062500000   92692.42968750000   93582.88281250000   78837.35156250000   109541.3671875000   157942.9843750000   245002.7968750000   345682.1875000000   499510.1562500000   776018.7500000000   720950.1875000000   662888.8750000000   1040094.875000000   1589145.250000000   1361997.875000000                -NaN
2007-08-18/08:32:04.342   10408.70415718314   13814.78589183883   13953.24475123864   18174.75170869755   21630.57982929417   21780.80932498487   28614.60254979986   14989.55688884477   9436.207031250000   18571.82421875000   26235.15234375000   31386.38476562500   26388.86523437500   22255.73828125000   19985.17187500000   27931.41015625000   48366.19531250000   52660.82031250000   107884.4296875000   126584.5078125000   155929.3281250000   126140.4296875000   264748.1875000000   464035.5625000000   537863.0000000000   703675.6250000000   619274.5000000000   815893.9375000000   1032347.125000000   1451414.750000000   1224172.375000000                -NaN
2007-08-18/08:32:07.343   10136.10326840824   13974.23027851889   13966.43954408805   18160.31109683677   21394.44538408811   21721.04815940903   29155.18918482531   15194.92668759927   7102.348632812500   14087.46972656250   39302.31640625000   28749.28320312500   22596.28320312500   29821.83593750000   14456.04785156250   42833.82031250000   49606.54687500000   68238.46875000000   73204.31250000000   74132.51562500000   159712.7343750000   215150.0937500000   257215.5937500000   329788.9375000000   473851.9062500000   708757.5000000000   706832.3750000000   688816.3750000000   1099172.625000000   1465942.500000000   1278715.750000000                -NaN
2007-08-18/08:32:10.344   9863.502336317229   14133.67469053457   13979.63433903411   18145.87048268137   21158.31090136043   21661.28698433718   29695.77590574965   15400.29651898692   14806.77832031250   9881.972656250000   20614.23828125000   32467.09765625000   30252.65234375000   21971.80664062500   19295.42773437500   34357.31640625000   53206.44140625000   59606.94531250000   73124.56250000000   143049.5937500000   129558.3593750000   202626.3593750000   292711.2812500000   412570.2500000000   542937.0625000000   632312.0000000000   715748.8750000000   771597.3750000000   1048227.187500000   1516389.750000000   1242365.625000000                -NaN
2007-08-18/08:32:13.345   9590.901447542332   14293.11907721463   13992.82913188352   18131.42987082059   20922.17645615437   21601.52581876134   30236.36254077510   15605.66631774142   11970.83593750000   24675.46289062500   18985.49218750000   41689.89062500000   15278.92773437500   29911.15039062500   45765.69140625000   43613.41406250000   47469.14843750000   67662.45312500000   73588.31250000000   79961.63281250000   148978.6875000000   256188.1406250000   347244.7500000000   443221.9062500000   481355.4375000000   570611.6250000000   727690.8750000000   686563.9375000000   1072238.500000000   1479467.250000000   1237301.875000000                -NaN
2007-08-18/08:32:16.346   9318.300558767434   14452.56346389469   14006.02392473293   18116.98925895980   20686.04201094831   21541.76465318551   30776.94917580055   15811.03611649593   9371.497070312500   8870.329101562500   24209.71093750000   26185.83203125000   24778.58984375000   30959.34960937500   31645.37695312500   36165.94140625000   54959.07421875000   90914.00000000000   99497.81250000000   103088.0390625000   136100.1406250000   225184.1875000000   241349.6406250000   326529.0937500000   389486.4375000000   797651.6875000000   695623.1875000000   801639.6875000000   1082016.375000000   1316809.000000000   1327732.750000000                -NaN
2007-08-18/08:32:19.347   9045.699626676418   14612.00787591037   14019.21871967898   18102.54864480441   20449.90752822063   21482.00347811366   31317.53589672490   16016.40594788358   10741.03027343750   20211.24804687500   23482.59570312500   29539.48828125000   30833.99804687500   16677.13281250000   28464.94726562500   58690.78125000000   40088.62890625000   66539.36718750000   74437.52343750000   91719.78906250000   136953.0000000000   185918.4375000000   206260.5156250000   340286.6875000000   476652.2500000000   737596.7500000000   665073.3750000000   748270.5000000000   944650.6250000000   1630699.500000000   1204396.875000000                -NaN
2007-08-18/08:32:22.348   8773.098737901521   14771.45226259043   14032.41351252839   18088.10803294363   20213.77308301457   21422.24231253782   31858.12253175035   16221.77574663808   16311.01464843750   13747.52246093750   19830.75000000000   32078.56054687500   22596.18554687500   18480.01953125000   29463.87500000000   33150.39843750000   45910.03515625000   54666.05468750000   102265.7812500000   81000.34375000000   135590.5000000000   177677.6250000000   248273.7187500000   410898.1250000000   519482.8750000000   775530.8125000000   681904.0625000000   737906.0625000000   1036685.375000000   1597809.500000000   1309567.500000000                -NaN
2007-08-18/08:32:25.349   8500.497805810506   14930.89667460611   14045.60830747445   18073.66741878823   19977.63860028689   21362.48113746597   32398.70925267469   16427.14557802573   17099.60937500000   16997.67773437500   20612.20898437500   22523.59765625000   22343.42773437500   34503.29687500000   30769.77734375000   54320.78515625000   46501.56640625000   58465.44531250000   70913.13281250000   135963.8437500000   76912.03125000000   157407.5625000000   314090.2500000000   378350.9687500000   531293.2500000000   742739.4375000000   566822.9375000000   773657.3750000000   1085442.500000000   1681530.500000000   1302532.125000000                -NaN
2007-08-18/08:32:28.349   8227.896917035609   15090.34106128617   14058.80310032386   18059.22680692745   19741.50415508083   21302.71997189013   32939.29588770014   16632.51537678023   7301.711425781250   23109.00585937500   27189.97656250000   28952.88085937500   24628.13476562500   27792.50000000000   28828.69921875000   26056.27539062500   76075.84375000000   60386.37500000000   61655.57031250000   87502.25000000000   67343.99218750000   186833.8750000000   331975.0312500000   337357.0312500000   454336.0000000000   657990.7500000000   708216.5625000000   825719.6875000000   1055623.750000000   1577976.375000000   1324141.500000000                -NaN
2007-08-18/08:32:31.350   7955.296028260711   15249.78544796623   14071.99789317327   18044.78619506667   19505.36970987477   21242.95880631429   33479.88252272559   16837.88517553474   15942.35839843750   13736.73828125000   28814.74218750000   17687.37695312500   18271.31054687500   21873.93750000000   36014.50390625000   38637.90234375000   40448.01562500000   79253.47656250000   81429.34375000000   103941.5000000000   139075.7812500000   173268.0781250000   189939.3593750000   347797.3750000000   476921.7187500000   828137.1875000000   786690.2500000000   798887.3750000000   1008558.625000000   1592494.375000000   1298928.375000000                -NaN
2007-08-18/08:32:34.351   7682.695096169696   15409.22985998191   14085.19268811932   18030.34558091127   19269.23522714709   21183.19763124244   34020.46924364993   17043.25500692238   11929.11230468750   9243.851562500000   24059.10546875000   32554.33593750000   22406.14453125000   23182.36718750000   21122.58593750000   20418.34570312500   24443.70703125000   42698.60546875000   72615.64843750000   79807.14062500000   118793.8593750000   113182.2812500000   295298.0000000000   257472.8125000000   581064.3125000000   709803.4375000000   741461.3750000000   777776.7500000000   1099906.750000000   1554929.250000000   1295569.250000000                -NaN
2007-08-18/08:32:37.352   7410.094207394798   15568.67424666198   14098.38748096873   18015.90496905049   19033.10078194103   21123.43646566660   34561.05587867538   17248.62480567689   8639.957031250000   11995.81542968750   17050.09960937500   23048.33593750000   46789.12109375000   19370.64453125000   17415.67187500000   34602.25000000000   59812.94531250000   60217.98828125000   54876.64453125000   121920.9921875000   134437.0937500000   116132.7734375000   212307.2343750000   342245.0000000000   605841.1250000000   692719.4375000000   741739.4375000000   823661.6875000000   1171185.375000000   1443287.500000000   1226987.875000000                -NaN
2007-08-18/08:32:40.353   7137.493275303783   15728.11865867765   14111.58227591479   18001.46435489510   18796.96629921335   21063.67529059475   35101.64259959973   17453.99463706453   11136.16503906250   24035.97656250000   16970.36328125000   26725.35742187500   26264.32226562500   19322.33398437500   22166.45312500000   23824.76953125000   41812.26562500000   59260.54687500000   61297.85937500000   72237.02343750000   126825.3671875000   167912.0781250000   230980.4218750000   337763.0937500000   386036.3750000000   868260.3750000000   761604.8125000000   679075.7500000000   1014489.625000000   1632321.875000000   1265380.500000000                -NaN
2007-08-18/08:32:43.354   6864.892386528885   15887.56304535772   14124.77706876420   17987.02374303431   18560.83185400728   21003.91412501891   35642.22923462517   17659.36443581904   16460.61523437500   14153.40722656250   13129.34863281250   24295.32421875000   23793.52734375000   17521.77929687500   36011.28125000000   31927.05273437500   58873.25000000000   65563.88281250000   74524.60156250000   88026.85156250000   123718.4062500000   147937.5625000000   267018.9062500000   348680.0000000000   455482.6250000000   661316.5000000000   718751.7500000000   750903.5000000000   976589.2500000000   1555397.000000000   1236839.250000000                -NaN
2007-08-18/08:32:46.355   6592.291454437871   16047.00745737339   14137.97186371025   17972.58312887892   18324.69737127960   20944.15294994706   36182.81595554951   17864.73426720668   20156.41406250000   18380.32812500000   29137.74218750000   37634.03906250000   21453.90820312500   23336.51757812500   32729.33593750000   39496.09375000000   55566.43359375000   45694.60156250000   68670.80468750000   96272.85937500000   116702.2500000000   146458.3750000000   246609.2343750000   328261.4687500000   459866.5937500000   666613.4375000000   741895.6875000000   652169.5000000000   1013795.625000000   1571184.000000000   1329103.500000000                -NaN
2007-08-18/08:32:49.356   6319.690565662973   16206.45184405346   14151.16665655966   17958.14251701814   18088.56292607354   20884.39178437122   36723.40259057497   18070.10406596119   8575.755859375000   9372.068359375000   16908.69335937500   25396.04296875000   21420.78515625000   10430.19140625000   17716.20703125000   35769.69531250000   36223.36328125000   58338.24609375000   72817.27343750000   102038.2109375000   137260.2500000000   172601.8125000000   183281.3437500000   354377.1250000000   464427.6250000000   766830.8750000000   773993.8125000000   867288.9375000000   1050873.000000000   1556756.750000000   1256405.750000000                -NaN
2007-08-18/08:32:52.356   6047.089676888076   16365.89623073352   14164.36144940907   17943.70190515735   17852.42848086748   20824.63061879538   37263.98922560042   18275.47386471570   12332.34960937500   12403.59863281250   22711.21289062500   22220.55468750000   27392.99218750000   19540.50390625000   30363.83984375000   46043.73046875000   30686.50195312500   69381.53125000000   63239.07031250000   100498.2187500000   132360.0937500000   128978.5468750000   176156.4375000000   284996.5312500000   604477.2500000000   656591.6250000000   760662.8750000000   782769.4375000000   1112532.500000000   1495385.625000000   1214680.750000000                -NaN
2007-08-18/08:32:55.357   5774.488744797060   16525.34064274920   14177.55624435513   17929.26129100196   17616.29399813980   20764.86944372353   37804.57594652475   18480.84369610334   10040.41210937500   24045.50585937500   22552.88281250000   36043.12890625000   19948.79296875000   16023.86621093750   28446.65234375000   43184.85156250000   29180.60156250000   66373.73437500000   63323.19140625000   70682.07812500000   173490.3125000000   143404.6875000000   247275.9218750000   393915.9062500000   573443.1875000000   723125.6875000000   847396.8125000000   761496.6250000000   1067328.125000000   1666673.250000000   1159067.875000000                -NaN
2007-08-18/08:32:58.358   5501.887856022163   16684.78502942926   14190.75103720454   17914.82067914118   17380.15955293374   20705.10827814769   38345.16258155020   18686.21349485785   13850.50000000000   8262.221679687500   14168.24218750000   32844.75000000000   22364.93945312500   19459.69726562500   29463.39062500000   26632.81054687500   51385.62890625000   62223.63671875000   85802.50000000000   76189.39843750000   130688.4296875000   137795.4843750000   217119.3437500000   359961.1875000000   522315.9062500000   597313.8750000000   675974.3750000000   799935.8125000000   970406.9375000000   1313338.750000000   1248724.750000000                -NaN
2007-08-18/08:33:01.359   5229.286923931148   16844.22944144494   14203.94583215059   17900.38006498578   17144.02507020606   20645.34710307584   38885.74930247455   18891.58332624549   11335.43750000000   10373.91503906250   22002.53515625000   26186.82031250000   26354.67968750000   23712.28320312500   26573.95507812500   37684.78515625000   55794.71875000000   71998.97656250000   110549.5312500000   110247.2421875000   131868.0781250000   166506.9062500000   278253.4062500000   320077.5937500000   481187.5625000000   726177.0625000000   749532.0625000000   779343.5000000000   1021085.937500000   1477370.875000000   1252709.125000000                -NaN
2007-08-18/08:33:04.360   4956.686035156250   17003.67382812500   14217.14062500000   17885.93945312500   16907.89062500000   20585.58593750000   39426.33593750000   19096.95312500000   13629.48242187500   16037.70507812500   21984.41406250000   38047.49609375000   19057.39453125000   35742.26562500000   35800.12109375000   28613.19921875000   31413.77734375000   38948.44921875000   58983.43359375000   75465.00781250000   169293.2343750000   177549.8750000000   255596.3593750000   366997.5625000000   539222.7500000000   675540.2500000000   712744.1875000000   765552.6250000000   1176674.125000000   1425908.125000000   1182130.375000000                -NaN
2007-08-18/08:33:07.361   5060.120034216592   16689.15479020057   14337.67607864487   18037.62334225915   16635.21179433560   20489.36688853543   38429.61247584040   19462.57266926930   16039.51464843750   17826.66601562500   23824.47460937500   19146.29492187500   23375.25585937500   23609.50781250000   21956.65429687500   40282.42578125000   43681.75390625000   58895.76953125000   63164.96875000000   70897.75781250000   110297.2734375000   175168.9843750000   270756.3125000000   325578.1875000000   441423.8437500000   704592.1875000000   741002.6250000000   720839.9375000000   1149104.125000000   1430715.000000000   1228258.625000000                -NaN
2007-08-18/08:33:10.362   5163.554049712535   16374.63570229926   14458.21155144275   18189.30725549578   16362.53292034270   20393.14782428172   37432.88885580203   19828.19227163532   9500.041992187500   15760.66210937500   23196.11328125000   32543.68554687500   28661.48437500000   20679.13671875000   19257.52539062500   50071.82421875000   32249.99414062500   65082.03125000000   51342.48437500000   124845.8437500000   103640.2578125000   203987.0625000000   274927.3750000000   398516.5937500000   478483.9687500000   697405.1875000000   673686.0000000000   790725.7500000000   1123843.500000000   1669492.625000000   1106890.125000000                -NaN
2007-08-18/08:33:13.363   5266.988048772877   16060.11666437483   14578.74700508762   18340.99114462993   16089.85408967831   20296.92877531716   36436.16539414242   20193.81181590462   7716.299804687500   13598.32617187500   30508.90234375000   19815.85937500000   9910.415039062500   20102.74414062500   25561.82226562500   30916.72070312500   45225.60937500000   76102.54687500000   79770.28125000000   54083.91015625000   146728.4062500000   173217.4218750000   271527.6562500000   360481.8125000000   525030.3125000000   705239.7500000000   841934.3750000000   864444.0000000000   997759.3750000000   1537066.875000000   1232459.250000000                -NaN
2007-08-18/08:33:16.363   5370.422064268819   15745.59757647351   14699.28247788550   18492.67505786656   15817.17521568541   20200.70971106345   35439.44177410406   20559.43141827065   6345.919433593750   12278.45898437500   20176.58593750000   27202.14062500000   25397.75585937500   23563.62304687500   22098.59765625000   49390.14843750000   21738.16992187500   61601.22656250000   68502.04687500000   97171.60937500000   140865.1250000000   171331.5781250000   267067.5000000000   418889.4687500000   522195.4375000000   757281.6250000000   730506.2500000000   724577.0625000000   1143134.125000000   1605063.625000000   1302494.375000000                -NaN
2007-08-18/08:33:19.364   5473.856063329161   15431.07853854908   14819.81793153038   18644.35894700070   15544.49638502101   20104.49066209888   34442.71831244446   20925.05096253995   10020.25000000000   9212.011718750000   23195.38671875000   21632.46093750000   10863.66894531250   34874.51171875000   11451.91113281250   31042.40234375000   49199.13671875000   61436.23046875000   72612.70312500000   82498.18750000000   104733.1328125000   154902.4531250000   230622.6250000000   300704.4062500000   470465.3750000000   690909.1875000000   806344.8750000000   800787.3750000000   901547.0625000000   1539450.125000000   1305255.875000000                -NaN
2007-08-18/08:33:22.365   5577.290078825104   15116.55945064777   14940.35340432826   18796.04286023733   15271.81751102811   20008.27159784517   33445.99469240609   21290.67056490597   10817.20605468750   11033.42089843750   26000.39843750000   53898.75390625000   22166.38085937500   38804.08984375000   25909.18554687500   47677.67187500000   59645.96484375000   68751.11718750000   71281.30468750000   107082.7968750000   119803.2500000000   188615.8125000000   276943.4062500000   350654.8125000000   518121.7187500000   775924.7500000000   769290.3125000000   699789.0625000000   1049615.125000000   1549667.500000000   1210021.125000000                -NaN
2007-08-18/08:33:25.366   5680.724077885446   14802.04041272334   15060.88885797313   18947.72674937148   14999.13868036371   19912.05254888060   32449.27123074648   21656.29010917527   15622.12011718750   19381.31250000000   18966.40429687500   33693.36718750000   13340.36523437500   20508.81640625000   29118.51757812500   32036.38085937500   39278.14843750000   46320.12890625000   57741.85937500000   88128.29687500000   120009.0390625000   203191.0781250000   215234.6875000000   362550.1875000000   455406.1250000000   697593.1875000000   904852.3750000000   683583.3750000000   1203298.250000000   1654131.625000000   1278566.500000000                -NaN
2007-08-18/08:33:28.367   5784.158076945788   14487.52137479891   15181.42431161800   19099.41063850563   14726.45984969931   19815.83349991604   31452.54776908688   22021.90965344457   8457.458984375000   22022.86914062500   13866.29296875000   34176.02734375000   22429.97070312500   18649.92968750000   25277.75781250000   48146.54687500000   45779.28125000000   80627.79687500000   105407.6718750000   84889.59375000000   109918.9218750000   232614.2968750000   302348.7187500000   394969.0312500000   556027.9375000000   803833.6250000000   756841.2500000000   805506.3750000000   1088482.000000000   1580629.125000000   1263230.750000000                -NaN
2007-08-18/08:33:31.368   5887.592092441730   14173.00228689759   15301.95978441588   19251.09455174226   14453.78097570641   19719.61443566232   30455.82414904851   22387.52925581059   11269.63964843750   12907.05371093750   15110.05957031250   25052.49804687500   23827.64453125000   28345.07031250000   19368.21289062500   33340.94140625000   65660.85156250000   90427.63281250000   100152.2109375000   161502.8750000000   143304.6406250000   152295.7500000000   216574.2031250000   380870.5312500000   553781.2500000000   610841.6250000000   726920.8750000000   681240.8750000000   1019208.000000000   1471182.375000000   1230375.875000000                -NaN
2007-08-18/08:33:34.369   5991.026091502072   13858.48324897317   15422.49523806075   19402.77844087641   14181.10214504202   19623.39538669776   29459.10068738891   22753.14880007989   10950.96484375000   11808.96289062500   30893.66796875000   36228.37890625000   21682.18164062500   18323.80664062500   30801.78906250000   29333.06445312500   30979.87500000000   53084.85156250000   55427.71484375000   105971.9921875000   120673.6171875000   172317.3750000000   289761.1250000000   368203.1250000000   621912.8125000000   632196.4375000000   814359.3750000000   777822.1875000000   1090367.625000000   1585617.000000000   1180579.625000000                -NaN
2007-08-18/08:33:37.370   6094.460106998014   13543.96416107185   15543.03071085863   19554.46235411303   13908.42327104912   19527.17632244405   28462.37706735054   23118.76840244592   12355.24609375000   9328.511718750000   18545.84179687500   22194.20312500000   19200.72070312500   26812.15234375000   30448.03906250000   35819.47656250000   43794.44921875000   52093.74609375000   100671.4921875000   89014.46875000000   165141.6875000000   151198.7656250000   305443.6562500000   421238.2500000000   606192.0625000000   816344.0625000000   822201.1250000000   762160.3750000000   953122.7500000000   1364622.375000000   1243651.875000000                -NaN
2007-08-18/08:33:40.370   6197.894106058357   13229.44512314742   15663.56616450350   19706.14624324719   13635.74444038472   19430.95727347948   27465.65360569094   23484.38794671521   11049.70214843750   16859.35937500000   19468.69921875000   23808.64453125000   15961.62402343750   21952.63476562500   19734.85156250000   26579.74804687500   62250.80078125000   87566.78906250000   60299.73437500000   61768.46093750000   108944.4921875000   165432.8437500000   244854.5625000000   386991.8437500000   540548.0000000000   674604.3750000000   715629.6875000000   688693.5000000000   1119476.500000000   1496699.875000000   1278582.375000000                -NaN
2007-08-18/08:33:43.371   6301.328105118699   12914.92608522299   15784.10161814837   19857.83013238134   13363.06560972032   19334.73822451492   26468.93014403133   23850.00749098451   7598.923828125000   19967.08203125000   28709.25585937500   14046.39160156250   20267.13476562500   28683.07226562500   11190.30273437500   37246.78906250000   28414.94921875000   30175.28906250000   58012.12500000000   80541.71093750000   141493.7968750000   158227.2656250000   223746.5937500000   401642.0000000000   577872.0625000000   666406.3750000000   832860.7500000000   832431.1875000000   1121695.875000000   1470888.750000000   1224013.000000000                -NaN
2007-08-18/08:33:46.372   6404.762120614640   12600.40699732168   15904.63709094625   20009.51404561796   13090.38673572742   19238.51916026120   25472.20652399297   24215.62709335054   11528.81835937500   11302.72460937500   17839.72460937500   17828.31835937500   15311.97753906250   24792.58984375000   18625.77148437500   51005.80078125000   57778.32031250000   40385.50390625000   73488.04687500000   111198.2265625000   120724.7421875000   187023.4531250000   292508.6562500000   333591.6875000000   513955.1562500000   642712.8125000000   662102.0000000000   756711.3750000000   1137558.500000000   1473766.500000000   1285695.625000000                -NaN
2007-08-18/08:33:49.373   6508.196119674983   12285.88795939725   16025.17254459112   20161.19793475211   12817.70790506302   19142.30011129664   24475.48306233336   24581.24663761984   7823.643554687500   17944.07812500000   23674.42578125000   27915.61328125000   15772.63476562500   23800.86328125000   25041.23437500000   40626.21093750000   31413.79296875000   63216.39843750000   67893.32031250000   84669.09375000000   171210.4218750000   180311.4218750000   287702.9687500000   433061.6250000000   537115.5000000000   750160.0625000000   828416.0000000000   744177.3750000000   1166451.000000000   1431628.000000000   1287997.375000000                -NaN
2007-08-18/08:33:52.374   6611.630135170925   11971.36887149593   16145.70801738901   20312.88184798874   12545.02903107012   19046.08104704292   23478.75944229500   24946.86623998586   15899.25390625000   18379.47070312500   24125.08007812500   29134.83984375000   19946.56445312500   14580.48242187500   24115.43164062500   33972.02343750000   29644.76562500000   55655.44921875000   63895.00000000000   110382.2109375000   106151.7890625000   202249.5000000000   307302.0312500000   361247.4375000000   518419.1562500000   601715.1250000000   718307.7500000000   674677.1250000000   968299.6250000000   1576086.375000000   1206992.000000000                -NaN
2007-08-18/08:33:55.375   6715.064134231267   11656.84983357150   16266.24347103388   20464.56573712289   12272.35020040573   18949.86199807836   22482.03598063539   25312.48578425516   6729.450195312500   13215.98339843750   9678.419921875000   26630.00976562500   36610.80468750000   20776.89843750000   23681.77343750000   40180.04687500000   35390.46484375000   70748.75781250000   105353.7421875000   79317.95312500000   120634.4765625000   189643.9531250000   291958.4062500000   397857.7500000000   490326.9062500000   640402.5000000000   669583.6875000000   678965.8125000000   1059269.875000000   1300772.625000000   1308402.375000000                -NaN
2007-08-18/08:33:58.376   6818.498133291610   11342.33079564707   16386.77892467875   20616.24962625704   11999.67136974133   18853.64294911380   21485.31251897578   25678.10532852446   22353.23828125000   9625.682617187500   23622.33203125000   22425.13085937500   17979.24218750000   27206.02539062500   18306.43554687500   34789.63671875000   50419.46093750000   55814.89453125000   87869.96093750000   140107.4375000000   141403.0156250000   170145.6562500000   212274.6562500000   360488.8750000000   393767.8750000000   725506.6250000000   775797.8125000000   770807.3750000000   1031160.375000000   1559070.375000000   1263534.625000000                -NaN
2007-08-18/08:34:01.377   6921.932148787551   11027.81170774576   16507.31439747663   20767.93353949366   11726.99249574843   18757.42388486008   20488.58889893742   26043.72493089049   17479.41210937500   18881.02929687500   18547.04882812500   24791.59179687500   30669.25585937500   23554.86914062500   34428.98828125000   30527.07812500000   52083.50390625000   64228.83593750000   93422.61718750000   90328.31250000000   113231.9765625000   161001.1562500000   269581.6250000000   359986.2500000000   440664.2812500000   782692.5625000000   648581.0000000000   712810.5625000000   1176657.500000000   1576404.000000000   1153902.750000000                -NaN
2007-08-18/08:34:04.377   7025.366147847893   10713.29266982133   16627.84985112150   20919.61742862781   11454.31366508403   18661.20483589552   19491.86543727781   26409.34447515979   17121.03906250000   18400.80859375000   19230.17968750000   21265.48046875000   20301.99609375000   21927.96289062500   32968.59375000000   33474.92187500000   39405.73437500000   59116.98046875000   69104.90625000000   105539.6875000000   137204.1562500000   183523.5625000000   254717.2656250000   354404.0937500000   583119.8125000000   667786.9375000000   685492.3750000000   752495.5000000000   1028577.250000000   1602085.250000000   1244401.250000000                -NaN
2007-08-18/08:34:07.378   7128.800163343836   10398.77358192001   16748.38532391938   21071.30134186444   11181.63479109113   18564.98577164180   18495.14181723945   26774.96407752581   15224.21972656250   23693.65234375000   25046.43750000000   20772.22851562500   15873.67285156250   24423.32812500000   34370.52343750000   45359.16015625000   61851.62890625000   96049.39843750000   71997.60156250000   93276.14843750000   106747.4609375000   183456.0156250000   232781.9375000000   305331.5312500000   432750.8437500000   666507.7500000000   735116.1875000000   732320.5625000000   965078.1875000000   1534554.750000000   1296267.625000000                -NaN
2007-08-18/08:34:10.379   7232.234162404178   10084.25454399559   16868.92077756425   21222.98523099859   10908.95596042673   18468.76672267724   17498.41835557984   27140.58362179511   11357.81835937500   16717.73046875000   32057.66210937500   25657.74218750000   25933.18750000000   21150.97070312500   19242.19726562500   35597.67187500000   76852.20312500000   70523.23437500000   70895.88281250000   67998.24218750000   132941.7500000000   174878.0468750000   194740.8750000000   376664.6875000000   575294.7500000000   691686.2500000000   683972.0000000000   726176.9375000000   1029297.250000000   1541965.625000000   1124573.250000000                -NaN
2007-08-18/08:34:13.380   7335.668177900121   9769.735456094269   16989.45625036213   21374.66914423522   10636.27708643383   18372.54765842353   16501.69473554148   27506.20322416113   15645.30957031250   16634.21289062500   23739.97070312500   28790.25585937500   32449.00976562500   17848.77539062500   13484.56152343750   26186.06445312500   56154.85546875000   75121.92968750000   109749.6093750000   92225.67968750000   150881.8750000000   150775.9062500000   271284.0625000000   427276.5937500000   523289.1875000000   648982.6250000000   679301.1875000000   700482.8750000000   899014.2500000000   1591539.375000000   1217562.000000000                -NaN
2007-08-18/08:34:16.381   7439.102176960463   9455.216418169841   17109.99170400700   21526.35303336937   10363.59825576944   18276.32860945896   15504.97127388187   27871.82276843043   12428.69042968750   8507.546875000000   21094.70703125000   40294.56640625000   23400.41992187500   20315.91992187500   22717.95312500000   38141.90625000000   50206.73828125000   58986.75000000000   115557.9921875000   119433.4375000000   150327.0000000000   224865.9218750000   209547.3437500000   409653.3125000000   620028.9375000000   770093.6250000000   722970.3750000000   781431.6875000000   1067139.750000000   1590271.875000000   1197354.125000000                -NaN
2007-08-18/08:34:19.382   7542.536176020805   9140.697380245412   17230.52715765187   21678.03692250352   10090.91942510504   18180.10956049440   14508.24781222227   28237.44231269973   3631.092529296875   15921.05371093750   15623.56542968750   35527.15625000000   20687.08593750000   33675.20312500000   32046.06445312500   33794.21484375000   41883.59765625000   85799.47656250000   68307.71875000000   54286.44921875000   125680.3828125000   176713.2656250000   284178.6875000000   364255.6875000000   472023.2812500000   675882.3750000000   687930.3125000000   774188.3750000000   973487.3750000000   1563425.875000000   1223908.750000000                -NaN
2007-08-18/08:34:22.383   7645.970191516747   8826.178292344097   17351.06263044976   21829.72083574015   9818.240551112140   18083.89049624069   13511.52419218390   28603.06191506575   9733.023437500000   18880.61523437500   15058.12109375000   38855.90625000000   24284.95312500000   20342.67578125000   23830.97656250000   47538.98046875000   37558.30859375000   65053.56640625000   72228.22656250000   116765.6562500000   91228.18750000000   170504.5468750000   311221.5000000000   339777.6875000000   463001.9062500000   679365.4375000000   755787.5000000000   742131.1875000000   1068167.750000000   1370773.500000000   1298395.125000000                -NaN
2007-08-18/08:34:25.384   7749.404190577089   8511.659254419668   17471.59808409462   21981.40472487430   9545.561720447742   17987.67144727612   12514.80073052430   28968.68145933505   12631.20214843750   15337.19921875000   22614.86718750000   31431.65429687500   25137.39453125000   22910.06835937500   34770.46093750000   35348.35156250000   42951.42578125000   99346.86718750000   82651.06250000000   69000.20312500000   105773.9687500000   216427.5625000000   229646.5468750000   341325.8437500000   548834.6250000000   696061.7500000000   813910.1875000000   744408.3125000000   1024926.562500000   1574266.875000000   1208077.500000000                -NaN
2007-08-18/08:34:28.384   7852.838206073031   8197.140166518353   17592.13355689251   22133.08863811092   9272.882846454842   17891.45238302241   11518.07711048593   29334.30106170108   14690.33593750000   17313.11328125000   22081.93750000000   29514.72070312500   31176.12304687500   17248.32031250000   20511.43554687500   56255.62109375000   46074.53906250000   54818.23437500000   69925.80468750000   80880.14843750000   112169.8203125000   169228.3437500000   280701.9062500000   344253.2812500000   482979.1562500000   649381.8750000000   708808.1875000000   764894.9375000000   960764.7500000000   1467923.000000000   1174123.250000000                -NaN
2007-08-18/08:34:31.385   7956.272205133373   7882.621128593923   17712.66901053738   22284.77252724507   9000.204015790445   17795.23333405784   10521.35364882633   29699.92060597038   7598.412597656250   10532.82128906250   25013.01562500000   18748.61523437500   28935.12695312500   23225.43750000000   24490.39257812500   45077.63671875000   35180.03515625000   97860.22656250000   89399.03906250000   104086.6093750000   100131.7421875000   193014.2656250000   260360.8750000000   325278.8125000000   405819.5312500000   668387.0625000000   857574.2500000000   767324.5625000000   1093138.750000000   1462786.375000000   1178699.625000000                -NaN
2007-08-18/08:34:34.386   8059.706204193715   7568.102090669494   17833.20446418225   22436.45641637922   8727.525185126047   17699.01428509328   9524.630187166720   30065.54015023968   9795.932617187500   11312.37500000000   29073.57031250000   27935.20507812500   17113.77343750000   21004.85742187500   27636.78515625000   22117.96093750000   46333.42578125000   80094.58593750000   96092.71875000000   118121.6171875000   86701.10937500000   172424.7968750000   241067.5468750000   355097.0000000000   502169.9687500000   634792.2500000000   657373.7500000000   755644.8750000000   1102092.000000000   1456187.875000000   1308471.750000000                -NaN
2007-08-18/08:34:37.387   8163.140219689658   7253.583002768179   17953.73993698013   22588.14032961585   8454.846311133148   17602.79522083957   8527.906567128353   30431.15975260570   12428.70507812500   14132.99511718750   23824.62695312500   20767.94335937500   24376.23437500000   14296.49121093750   28488.94726562500   34623.79687500000   72865.22656250000   35868.45703125000   82325.18750000000   84608.79687500000   136074.6250000000   169107.7812500000   304996.2187500000   316290.3125000000   528959.1875000000   677131.5000000000   759114.3125000000   828578.2500000000   853484.2500000000   1470440.000000000   1192046.750000000                -NaN
2007-08-18/08:34:40.388   8266.574218750000   6939.063964843750   18074.27539062500   22739.82421875000   8182.167480468750   17506.57617187500   7531.183105468750   30796.77929687500   8576.069335937500   24672.81835937500   12742.42480468750   21408.77929687500   37787.96875000000   14580.18652343750   32771.33593750000   34624.69921875000   53005.92187500000   55372.94140625000   44777.38671875000   86741.47656250000   121557.1328125000   226193.7968750000   257060.8593750000   385955.2812500000   457330.9687500000   648200.1875000000   620783.1875000000   754280.3750000000   1011498.562500000   1438053.750000000   1249366.500000000                -NaN
2007-08-18/08:34:43.389   8281.220796059588   7135.366275234303   17668.10047132237   22582.26469460747   8665.698669276704   17585.01465583790   7791.775644092831   30616.94456311134   12674.01757812500   24343.32421875000   10065.80664062500   24574.30468750000   15808.46484375000   29020.85156250000   17132.92578125000   42900.48046875000   50397.84375000000   48968.59375000000   53531.75390625000   70068.95312500000   99534.17187500000   207334.4531250000   238818.3593750000   389559.2500000000   492378.2500000000   693802.5625000000   737964.9375000000   780432.6250000000   1043002.312500000   1463561.875000000   1169175.375000000                -NaN
2007-08-18/08:34:46.390   8295.867371041844   7331.668554432544   17261.92561656068   22424.70519550104   9149.229781251854   17663.45312733697   8052.368141308920   30437.10985792332   20380.16796875000   17101.59570312500   27304.73828125000   20368.19335937500   41578.32812500000   19695.11132812500   24903.67578125000   34364.53125000000   55973.83593750000   70058.61718750000   68924.88281250000   85941.02343750000   127877.3906250000   206999.8437500000   297760.1875000000   383633.0937500000   566783.7500000000   766397.7500000000   604588.0625000000   757198.0000000000   1089952.625000000   1544519.250000000   1459884.375000000                -NaN
2007-08-18/08:34:49.391   8310.513946024099   7527.970833630783   16855.75076179899   22267.14569639462   9632.760893227005   17741.89159883604   8312.960638525010   30257.27515273529   9869.174804687500   15567.13378906250   24308.18164062500   22338.76562500000   17631.15039062500   11646.05664062500   34780.05078125000   33289.18750000000   58847.87109375000   49326.55078125000   37817.23046875000   121068.7500000000   107593.3281250000   225504.7968750000   241744.0781250000   371265.8125000000   483890.0000000000   692310.2500000000   627664.9375000000   800514.9375000000   1110138.500000000   1483438.750000000   1184884.625000000                -NaN
2007-08-18/08:34:52.391   8325.160523333687   7724.273144021337   16449.57584249636   22109.58617225208   10116.29208203496   17820.33008279893   8573.553177149090   30077.44041897164   36152.01562500000   10540.70898437500   11930.80664062500   30811.51953125000   14125.95703125000   22477.41210937500   22918.77343750000   44537.53515625000   59937.06640625000   56416.28515625000   55327.36328125000   53120.33984375000   107612.4609375000   231898.2656250000   240702.3750000000   369483.9687500000   560354.7500000000   665543.1875000000   694873.4375000000   635131.2500000000   1066231.250000000   1425277.125000000   1243539.000000000                -NaN
2007-08-18/08:34:55.392   8339.807098315943   7920.575423219576   16043.40098773468   21952.02667314566   10599.82319401011   17898.76855429801   8834.145674365180   29897.60571378361   15846.48535156250   7400.120605468750   13890.61523437500   23116.30273437500   22509.67968750000   17814.71679687500   24061.41210937500   41099.14062500000   53704.07812500000   46651.47656250000   67674.36718750000   71430.21093750000   84452.71875000000   140378.2031250000   260666.5000000000   240142.8437500000   503615.0937500000   689252.5625000000   686140.1875000000   712261.9375000000   962229.1875000000   1413635.875000000   1332991.000000000                -NaN
2007-08-18/08:34:58.393   8354.453675625531   8116.877733610130   15637.22606843205   21794.46714900313   11083.35438281806   17977.20703826090   9094.738212989261   29717.77098001996   5105.316406250000   13395.90039062500   28933.08007812500   22052.88281250000   15819.88378906250   33716.02734375000   26308.02929687500   30589.68554687500   30812.73828125000   61469.71875000000   56539.30468750000   99667.89062500000   147246.6562500000   130231.8203125000   199947.5468750000   410027.5312500000   552738.5625000000   750766.3125000000   669834.4375000000   737225.7500000000   1136086.625000000   1516726.500000000   1134931.250000000                -NaN
2007-08-18/08:35:01.394   8369.100250607786   8313.180012808369   15231.05121367036   21636.90764989670   11566.88549479321   18055.64550975997   9355.330710205350   29537.93627483193   14268.38476562500   13055.66113281250   10128.97167968750   23301.22070312500   28450.50585937500   31172.40820312500   26590.58593750000   35623.06640625000   51278.82812500000   64304.40625000000   75855.52343750000   89014.56250000000   125008.8984375000   115100.9375000000   296174.5312500000   408426.3125000000   493568.6875000000   631168.2500000000   757973.5000000000   678470.0625000000   1113426.750000000   1359102.500000000   1225811.500000000                -NaN
2007-08-18/08:35:04.395   8383.746827917374   8509.482323198923   14824.87629436773   21479.34812575417   12050.41668360116   18134.08399372287   9615.923248829431   29358.10154106828   6845.506835937500   27283.97070312500   19875.42578125000   18388.40039062500   33481.80078125000   21006.23046875000   29298.58593750000   33159.14843750000   39369.03906250000   58846.19921875000   82154.30468750000   63422.33984375000   112311.7421875000   165616.0000000000   220684.3750000000   324854.3125000000   520358.8750000000   694258.1875000000   747541.8125000000   583756.9375000000   1007907.187500000   1316547.375000000   1263957.125000000                -NaN
2007-08-18/08:35:07.396   8398.393402899630   8705.784602397163   14418.70143960604   21321.78862664774   12533.94779557631   18212.52246522194   9876.515746045519   29178.26683588025   15804.05273437500   15719.24218750000   27306.36523437500   21751.86718750000   27263.25781250000   18410.91796875000   15596.75390625000   26936.16210937500   59346.48828125000   83626.97656250000   70507.39843750000   107063.3828125000   99885.72656250000   154961.7500000000   246817.0781250000   331493.0000000000   511901.0000000000   648331.0000000000   676793.5000000000   730950.1875000000   1039001.187500000   1556107.625000000   1263666.000000000                -NaN
2007-08-18/08:35:10.397   8413.039977881885   8902.086881595402   14012.52658484436   21164.22912754132   13017.47890755147   18290.96093672101   10137.10824326161   28998.43213069223   11877.56347656250   26379.49023437500   22207.58593750000   24897.82226562500   35659.41406250000   21684.35937500000   22768.40820312500   23004.73828125000   31813.84960937500   61340.66406250000   58234.11328125000   97094.22656250000   153628.4062500000   198059.4531250000   283576.9687500000   317607.5625000000   501510.6875000000   717138.7500000000   723813.6875000000   700166.8125000000   1159095.625000000   1518678.500000000   1286034.125000000                -NaN
2007-08-18/08:35:13.398   8427.686555191473   9098.389191985956   13606.35166554173   21006.66960339879   13501.01009635942   18369.39942068391   10397.70078188569   28818.59739692857   8661.554687500000   14280.26855468750   9090.218750000000   38589.20703125000   33715.35156250000   12604.63281250000   19795.12500000000   43432.96093750000   47575.17968750000   70716.92187500000   49635.12109375000   103916.5312500000   92980.46875000000   212034.4062500000   212452.5156250000   405889.5312500000   483824.5937500000   648107.9375000000   709288.3750000000   718211.1875000000   991413.1875000000   1473995.625000000   1262799.000000000                -NaN
2007-08-18/08:35:16.398   8442.333130173729   9294.691471184196   13200.17681078004   20849.11010429236   13984.54120833457   18447.83789218298   10658.29327910178   28638.76269174055   11175.94335937500   12449.75390625000   16491.80273437500   33581.22265625000   22694.70703125000   31500.55273437500   27091.32812500000   58076.89062500000   70478.07812500000   53673.06640625000   91409.17968750000   69115.18750000000   106829.4921875000   193269.7187500000   270660.1250000000   255858.4375000000   507238.2500000000   653945.0000000000   647224.4375000000   772459.7500000000   1117713.500000000   1572019.625000000   1227699.000000000                -NaN
2007-08-18/08:35:19.399   8456.979707483317   9490.993781574749   12794.00189147741   20691.55058014983   14468.07239714252   18526.27637614587   10918.88581772586   28458.92795797689   6347.435546875000   12308.00000000000   27530.29296875000   23030.27929687500   19860.74023437500   14717.22265625000   27974.83789062500   33757.77343750000   37112.66796875000   45023.07031250000   94781.46875000000   73687.45312500000   115618.7031250000   152854.6250000000   260997.8125000000   340689.6875000000   516383.0937500000   724135.7500000000   791474.0000000000   723891.9375000000   1123649.500000000   1440327.375000000   1316543.750000000                -NaN
2007-08-18/08:35:22.400   8471.626282465573   9687.296060772989   12387.82703671572   20533.99108104340   14951.60350911767   18604.71484764494   11179.47831494195   28279.09325278887   19582.87109375000   15056.32714843750   22711.07421875000   23946.79492187500   39911.51562500000   12987.03027343750   29631.27734375000   26017.48046875000   61743.78906250000   56082.87109375000   81486.82812500000   94227.75000000000   87830.78906250000   168425.0625000000   241028.7968750000   358470.2500000000   487776.5625000000   720892.5000000000   583237.6875000000   792293.3750000000   1169312.625000000   1510090.750000000   1177100.375000000                -NaN
2007-08-18/08:35:25.401   8486.272857447828   9883.598339971228   11981.65218195403   20376.43158193698   15435.13462109282   18683.15331914402   11440.07081215804   28099.25854760084   12270.98144531250   22632.30078125000   22947.55664062500   28078.28710937500   29771.80078125000   22332.41210937500   29778.05468750000   34139.47656250000   50466.91406250000   79310.47656250000   53851.42187500000   79130.57812500000   102334.3515625000   191416.5937500000   295890.5312500000   342878.0000000000   465907.0937500000   640669.1875000000   663781.3125000000   767505.7500000000   1025212.937500000   1624976.375000000   1463344.125000000                -NaN
2007-08-18/08:35:28.402   8500.919434757416   10079.90065036178   11575.47726265141   20218.87205779444   15918.66580990078   18761.59180310691   11700.66335078212   27919.42381383719   8577.997070312500   14257.91503906250   24745.33203125000   30974.77929687500   27885.24023437500   23324.50195312500   22473.39453125000   25015.77929687500   55474.23046875000   40586.03125000000   60046.85546875000   109197.2578125000   110817.0000000000   187406.0468750000   264955.6875000000   344157.0000000000   506878.8750000000   712901.1875000000   579898.1875000000   789981.0625000000   994471.6875000000   1497135.625000000   1168013.125000000                -NaN
2007-08-18/08:35:31.403   8515.566009739672   10276.20292956002   11169.30240788972   20061.31255868802   16402.19692187593   18840.03027460598   11961.25584799821   27739.58910864916   10611.14257812500   16494.48046875000   23375.73046875000   20285.24023437500   24025.57421875000   19009.25585937500   23147.31445312500   35635.08593750000   67978.36718750000   58734.88671875000   75846.24218750000   65385.12500000000   117979.2890625000   153372.4062500000   255073.3125000000   399124.4687500000   550912.3125000000   769296.9375000000   711548.1875000000   681449.8125000000   972224.9375000000   1530074.125000000   1452887.625000000                -NaN
2007-08-18/08:35:34.404   8530.212587049260   10472.50523995057   10763.12748858709   19903.75303454549   16885.72811068388   18918.46875856888   12221.84838662229   27559.75437488551   11219.07910156250   19776.28906250000   21940.47656250000   23115.54492187500   23707.63281250000   29234.45312500000   41235.99609375000   35924.89062500000   68612.60156250000   54009.35156250000   83887.46875000000   90291.60156250000   125273.8593750000   135039.9687500000   236167.7812500000   331075.9062500000   518256.5937500000   671756.6250000000   661634.8125000000   791330.5625000000   1076443.625000000   1454313.125000000   1309860.500000000                -NaN
2007-08-18/08:35:37.405   8544.859162031515   10668.80751914882   10356.95263382540   19746.19353543906   17369.25922265903   18996.90723006795   12482.44088383838   27379.91966969748   17800.41796875000   18539.33789062500   30022.94335937500   25906.30273437500   18850.81445312500   22550.48828125000   13294.02246093750   42011.37109375000   38356.21875000000   73967.47656250000   108385.4375000000   113969.6875000000   125966.7890625000   176481.5156250000   266991.9062500000   364166.2500000000   588940.0000000000   714506.3125000000   690722.1875000000   648714.1250000000   918924.8750000000   1566496.625000000   1305510.875000000                -NaN
2007-08-18/08:35:40.405   8559.505739341103   10865.10982953937   9950.777714522770   19588.63401129653   17852.79041146698   19075.34571403085   12743.03342246246   27200.08493593383   18498.65039062500   19806.88085937500   16467.44921875000   23722.96289062500   23675.46093750000   22546.89062500000   19234.44140625000   24251.35546875000   34287.14843750000   35162.37890625000   69762.45312500000   106208.7968750000   110532.3828125000   143202.6250000000   291110.5000000000   422443.4062500000   500302.1250000000   709652.2500000000   572600.3750000000   742177.3750000000   1000035.500000000   1549004.000000000   1225650.375000000                -NaN
2007-08-18/08:35:43.406   8574.152314323359   11061.41210873761   9544.602859761082   19431.07451219011   18336.32152344214   19153.78418552992   13003.62591967855   27020.25023074580   13892.78125000000   9522.224609375000   26246.19921875000   31939.73828125000   27003.61523437500   10486.04882812500   27672.74218750000   20506.15429687500   31142.06054687500   60034.30468750000   83440.86718750000   95122.00000000000   115734.4375000000   186091.2343750000   250724.4062500000   342069.2812500000   391601.4375000000   760172.2500000000   627288.5000000000   772793.1250000000   1178399.875000000   1652532.375000000   1200416.750000000                -NaN
2007-08-18/08:35:46.407   8588.798889305615   11257.71438793585   9138.428004999394   19273.51501308368   18819.85263541729   19232.22265702899   13264.21841689464   26840.41552555777   16863.71679687500   12502.00585937500   39889.73437500000   37648.98828125000   22279.05468750000   20485.71484375000   24605.19335937500   41699.16406250000   47996.50390625000   43642.05078125000   97509.24218750000   84669.61718750000   126457.4765625000   138829.8437500000   184359.9062500000   354003.7187500000   535853.1875000000   770352.7500000000   629877.9375000000   707309.6875000000   1106556.375000000   1445471.375000000   1231752.250000000                -NaN
2007-08-18/08:35:49.408   8603.445466615201   11454.01669832640   8732.253085696766   19115.95548894114   19303.38382422524   19310.66114099188   13524.81095551872   26660.58079179412   15846.60156250000   16763.08984375000   16832.85937500000   24974.66015625000   21335.84960937500   11995.30371093750   33571.76562500000   21515.25976562500   41861.80078125000   102148.3281250000   100717.6875000000   99612.89843750000   79887.98437500000   136111.7656250000   228519.9843750000   338020.0312500000   478266.3125000000   626769.6250000000   709602.3125000000   696381.2500000000   1026103.125000000   1476871.250000000   1289589.375000000                -NaN
2007-08-18/08:35:52.409   8618.092041597458   11650.31897752464   8326.078230935078   18958.39598983472   19786.91493620039   19389.09961249096   13785.40345273481   26480.74608660609   12681.97753906250   8987.661132812500   21177.21289062500   29830.13085937500   19310.91406250000   17682.90039062500   33221.61328125000   28896.55664062500   35045.64062500000   66158.71875000000   106853.1093750000   86709.11718750000   147064.2656250000   209770.9375000000   290286.4062500000   434124.6875000000   483921.4687500000   729602.0000000000   711876.1875000000   884668.5000000000   1172874.875000000   1535162.375000000   1132427.875000000                -NaN
2007-08-18/08:35:55.410   8632.738618907046   11846.62128791519   7919.903311632448   18800.83646569219   20270.44612500834   19467.53809645385   14045.99599135889   26300.91135284244   9689.603515625000   25718.61914062500   27669.74414062500   36502.08593750000   30152.67187500000   21521.52539062500   23584.36523437500   24010.29687500000   33060.89062500000   70302.32031250000   49369.52343750000   83937.85937500000   98572.64062500000   221060.5468750000   213433.0000000000   345114.8125000000   521707.1250000000   588234.1875000000   673164.3750000000   705469.1875000000   1041283.750000000   1566821.250000000   1319795.875000000                -NaN
2007-08-18/08:35:58.411   8647.385193889302   12042.92356711343   7513.728456870760   18643.27696658576   20753.97723698349   19545.97656795292   14306.58848857498   26121.07664765441   15730.21582031250   26518.02343750000   23374.19726562500   23483.99023437500   24093.13085937500   13937.32714843750   20875.54687500000   32725.26953125000   52688.73046875000   60684.83593750000   85501.18750000000   83057.45312500000   124070.2968750000   224372.0625000000   261128.3437500000   342002.5312500000   585387.1875000000   593983.2500000000   747100.3750000000   811183.5000000000   992798.2500000000   1575012.000000000   1268415.875000000                -NaN
2007-08-18/08:36:01.412   8662.031768871557   12239.22584631167   7107.553602109072   18485.71746747934   21237.50834895864   19624.41503945200   14567.18098579107   25941.24194246639   20442.61328125000   13535.13769531250   22831.04296875000   17717.58789062500   31605.01757812500   29632.07812500000   14838.63085937500   29624.64062500000   27006.80078125000   65698.50781250000   69672.74218750000   105195.8437500000   114531.9921875000   193111.0781250000   198157.5468750000   351404.6875000000   581349.5000000000   637004.0000000000   684208.9375000000   779049.6250000000   1161809.250000000   1477771.000000000   1296882.500000000                -NaN
2007-08-18/08:36:04.412   8676.678346181145   12435.52815670223   6701.378682806444   18328.15794333681   21721.03953776660   19702.85352341489   14827.77352441515   25761.40720870273   14572.34960937500   29556.64257812500   28430.55273437500   28055.31445312500   18540.84960937500   18660.07226562500   12155.03710937500   35148.90625000000   44981.87890625000   65354.82812500000   61710.05859375000   81889.34375000000   91196.96875000000   209987.5000000000   312942.7812500000   436851.5937500000   573269.5000000000   693452.2500000000   598162.6250000000   791415.4375000000   1051860.375000000   1517693.500000000   1269393.500000000                -NaN
2007-08-18/08:36:07.413   8691.324921163401   12631.83043590047   6295.203828044756   18170.59844423038   22204.57064974175   19781.29199491396   15088.36602163124   25581.57250351471   9180.502929687500   14237.71386718750   28096.16796875000   24316.04492187500   34351.31250000000   13158.86132812500   23609.93554687500   29980.06054687500   62599.73437500000   37056.58593750000   65554.04687500000   96854.42968750000   139623.8593750000   196307.9375000000   188355.4062500000   378011.5312500000   539883.6250000000   594276.0000000000   674401.6875000000   790360.8125000000   1095631.250000000   1467601.125000000   1165008.875000000                -NaN
2007-08-18/08:36:10.414   8705.971498472989   12828.13274629102   5889.028908742126   18013.03892008785   22688.10183854970   19859.73047887686   15348.95856025532   25401.73776975105   6961.992675781250   10149.57910156250   33142.28515625000   34888.07031250000   25475.87500000000   18142.01953125000   12273.07714843750   38608.58984375000   75156.13281250000   69129.75781250000   103439.5468750000   91892.18750000000   138093.5000000000   182829.1562500000   232169.6406250000   380416.2812500000   503762.6250000000   665948.6875000000   741889.4375000000   816349.6875000000   1022701.187500000   1467388.750000000   1181602.375000000                -NaN
2007-08-18/08:36:13.415   8720.618073455244   13024.43502548926   5482.854053980438   17855.47942098142   23171.63295052485   19938.16895037593   15609.55105747141   25221.90306456303   19520.54687500000   15353.40722656250   18502.74804687500   24652.02734375000   35920.59765625000   26990.32031250000   30743.09179687500   31016.46484375000   28238.06445312500   59627.82031250000   105765.0468750000   99616.93750000000   92694.02343750000   170654.1875000000   178648.4218750000   398957.4375000000   535309.6250000000   600453.6875000000   643670.8125000000   740419.1250000000   1061054.750000000   1477291.375000000   1207566.500000000                -NaN
2007-08-18/08:36:16.416   8735.264646171041   13220.73730029917   5076.679262034786   17697.91990085604   23655.16405478464   20016.60745796275   15870.14357081550   25042.06837794782   12970.32910156250   17837.13281250000   22787.83593750000   24596.55468750000   27495.32226562500   11658.87011718750   28291.10937500000   45311.07421875000   42117.80078125000   48598.10546875000   62126.48437500000   104679.2890625000   74632.92187500000   168197.3437500000   234438.7656250000   315795.8125000000   596274.8125000000   757889.8125000000   674539.1875000000   699317.3750000000   1063693.750000000   1579546.125000000   1100002.125000000                -NaN
2007-08-18/08:36:19.417   8706.737683607460   13165.50326044399   5867.318384266673   17433.36304398062   23558.05406846866   20470.82883698544   16073.13994123970   25275.83675185146   12653.38085937500   11171.97265625000   18342.23632812500   24685.15429687500   31341.01171875000   15389.02636718750   17358.60546875000   51003.98828125000   34127.78906250000   69689.07812500000   62167.94531250000   114832.9765625000   95000.67968750000   169667.4531250000   237843.3593750000   369088.0000000000   530754.3750000000   666528.5000000000   660013.1875000000   886918.7500000000   1065770.875000000   1566603.875000000   1319561.000000000                -NaN
2007-08-18/08:36:22.418   8678.210723310338   13110.26922497714   6657.957443682524   17168.80620812417   23460.94408986804   20925.05017992037   16276.13629553591   25509.60510718227   11037.58007812500   10329.67578125000   28733.48046875000   32328.71093750000   17553.07226562500   23168.98437500000   30700.49023437500   42161.53906250000   52191.83984375000   55504.92187500000   74586.84375000000   91167.42968750000   137838.6875000000   120621.0781250000   250955.6562500000   388047.9062500000   464862.8125000000   722094.9375000000   570096.3125000000   714599.3750000000   1012619.625000000   1555089.000000000   1296267.250000000                -NaN
2007-08-18/08:36:25.419   8649.683758480300   13055.03518073363   7448.596628730447   16904.24933022979   23363.83409583669   21379.27159503081   16479.13268208811   25743.37349965873   11335.78222656250   17901.03125000000   13461.07128906250   12938.41796875000   28068.74023437500   11046.66601562500   19824.11328125000   36452.91406250000   74402.93750000000   62292.37109375000   74237.35937500000   101554.4609375000   97906.47656250000   194364.6250000000   207267.3593750000   411367.5937500000   450948.7500000000   664182.8125000000   562871.3750000000   777576.2500000000   1141089.250000000   1425724.125000000   1141076.000000000                -NaN
2007-08-18/08:36:28.419   8621.156798183178   12999.80114526677   8239.235688146298   16639.69249437333   23266.72411723607   21833.49293796575   16682.12903638431   25977.14185498954   9372.667968750000   20439.03125000000   23075.82226562500   22133.22460937500   15475.06152343750   7000.973144531250   23761.58203125000   38339.44921875000   92828.34375000000   55284.30468750000   93174.24218750000   79291.60937500000   137845.9687500000   153559.1718750000   229383.7187500000   333804.3125000000   437032.5312500000   606457.5625000000   682857.1875000000   762953.1875000000   1055722.375000000   1428554.875000000   1308721.000000000                -NaN
2007-08-18/08:36:31.420   8592.629833353138   12944.56710102327   9029.874873194221   16375.13561647895   23169.61412320473   22287.71435307619   16885.12542293651   26210.91024746600   10296.10937500000   22774.21093750000   25346.01953125000   22971.80273437500   16070.28515625000   18453.79296875000   24572.47460937500   32071.67968750000   47678.93359375000   81850.85937500000   68933.62500000000   92213.49218750000   111560.8828125000   196340.0000000000   225549.0000000000   311206.4687500000   534990.9375000000   747540.1875000000   764184.5000000000   853240.9375000000   1089754.875000000   1488785.750000000   1105807.375000000                -NaN
2007-08-18/08:36:34.421   8564.102873056016   12889.33306555641   9820.513932610073   16110.57878062250   23072.50414460411   22741.93569601113   17088.12177723272   26444.67860279681   13850.17382812500   10379.92382812500   29521.24804687500   20144.11523437500   23794.90429687500   23989.13281250000   32495.82812500000   36728.17187500000   49704.12500000000   91019.11718750000   57915.78906250000   102520.8125000000   148635.3281250000   158512.5312500000   179974.7343750000   394219.0312500000   454411.5625000000   697113.3750000000   717276.0625000000   697537.9375000000   1023391.687500000   1415718.375000000   1251505.125000000                -NaN
2007-08-18/08:36:37.422   8535.575912758894   12834.09903008956   10611.15299202593   15846.02194476604   22975.39416600348   23196.15703894606   17291.11813152892   26678.44695812762   25206.72070312500   15312.96484375000   21726.76562500000   37518.17578125000   27759.46093750000   21770.00000000000   17727.92968750000   32801.08593750000   58442.00000000000   66142.82812500000   75148.53906250000   98081.84375000000   135501.7343750000   179745.3125000000   242714.6875000000   277344.1250000000   453119.2500000000   583810.3125000000   708157.9375000000   722334.0625000000   1048134.187500000   1402513.875000000   1099407.500000000                -NaN
2007-08-18/08:36:40.423   8507.048947928854   12778.86498584605   11401.79217707385   15581.46506687166   22878.28417197214   23650.37845405650   17494.11451808113   26912.21535060407   9680.956054687500   16379.44238281250   22691.06445312500   34468.03515625000   29539.59960937500   24649.03710937500   35509.50390625000   39209.71093750000   56012.42187500000   78173.10156250000   92244.78906250000   103538.7890625000   133767.7031250000   151522.0156250000   236837.0000000000   347231.3125000000   457239.9062500000   663769.3750000000   732726.8750000000   730547.0625000000   947083.0625000000   1458205.625000000   1144610.500000000                -NaN
2007-08-18/08:36:43.424   8478.521987631731   12723.63095037919   12192.43123648970   15316.90823101521   22781.17419337152   24104.59979699144   17697.11087237733   27145.98370593488   6738.162597656250   8829.820312500000   30485.83789062500   25427.70312500000   19477.35937500000   8002.832519531250   36545.94921875000   28650.67187500000   31630.58007812500   50395.89062500000   79384.68750000000   95487.36718750000   117321.5703125000   162769.1562500000   285610.4687500000   358180.5937500000   562458.9375000000   586532.8750000000   659774.5000000000   766623.0625000000   1109174.250000000   1535799.625000000   1215098.875000000                -NaN
2007-08-18/08:36:46.425   8449.995022801693   12668.39690613568   12983.07042153762   15052.35135312083   22684.06419934018   24558.82121210187   17900.10725892953   27379.75209841134   11409.13671875000   18401.75976562500   28710.25781250000   37937.58203125000   15544.12890625000   15762.94042968750   21187.90429687500   42565.77343750000   59683.99609375000   72485.82031250000   61912.87500000000   141007.9062500000   159806.0625000000   165769.5625000000   213245.2343750000   452505.6250000000   486317.7187500000   647158.3750000000   747772.6250000000   702066.0000000000   1041462.750000000   1600933.625000000   1095840.375000000                -NaN
2007-08-18/08:36:49.426   8421.468062504569   12613.16287066883   13773.70948095347   14787.79451726437   22586.95422073955   25013.04255503681   18103.10361322574   27613.52045374215   13034.93847656250   21583.89257812500   20655.01562500000   27203.46093750000   19850.96484375000   26010.68554687500   22203.52343750000   43830.55859375000   21943.28320312500   80682.31250000000   91899.99218750000   84945.99218750000   151818.8437500000   162592.5625000000   271062.1562500000   390230.0000000000   527455.2500000000   681515.1875000000   562013.3750000000   778927.4375000000   1035796.875000000   1517057.000000000   1292104.875000000                -NaN
2007-08-18/08:36:52.426   8392.941099940990   12557.92883081365   14564.34860318536   14523.23766038896   22489.84423442357   25467.26393405950   18306.09998364994   27847.28882764579   7575.870605468750   20787.40429687500   19252.10742187500   20913.43164062500   22412.49804687500   9163.833984375000   25109.39062500000   35426.74218750000   29635.77929687500   73321.48437500000   74347.55468750000   92196.15625000000   150638.0468750000   192465.7656250000   281345.0937500000   476115.4062500000   541926.3750000000   696676.8125000000   620799.7500000000   792172.0625000000   997775.9375000000   1357478.250000000   1139698.000000000                -NaN
2007-08-18/08:36:55.427   8364.414137377409   12502.69479095847   15354.98772541725   14258.68080351354   22392.73424810759   25921.48531308219   18509.09635407414   28081.05720154942   8958.557617187500   16762.30273437500   19467.86718750000   22998.77929687500   14818.96777343750   23541.75000000000   21264.06445312500   32799.48828125000   54776.80859375000   69679.39843750000   61291.00000000000   134087.5156250000   89840.06250000000   217903.2968750000   215598.4531250000   391784.8437500000   481667.3750000000   649666.5000000000   708999.2500000000   878633.3750000000   983786.3125000000   1532534.875000000   1324483.250000000                -NaN
2007-08-18/08:36:58.428   8335.887177080287   12447.46075549161   16145.62678483310   13994.12396765708   22295.62426950696   26375.70665601713   18712.09270837034   28314.82555688023   16005.52636718750   15857.59472656250   20442.02929687500   15590.59960937500   19693.38671875000   20667.67773437500   13754.26757812500   44915.27343750000   38671.72656250000   69729.17968750000   105133.5703125000   115183.3281250000   120779.9609375000   130597.3671875000   281962.0312500000   348022.0937500000   506838.4687500000   672476.8750000000   627726.3750000000   734372.3125000000   1000442.875000000   1442566.250000000   1203189.500000000                -NaN
2007-08-18/08:37:01.429   8307.360212250247   12392.22671124810   16936.26596988102   13729.56708976271   22198.51427547562   26829.92807112756   18915.08909492255   28548.59394935669   6803.989257812500   8348.636718750000   26171.47265625000   30584.69531250000   13985.24218750000   19607.18945312500   24361.21093750000   46101.21875000000   51465.28906250000   54137.73046875000   64843.14062500000   135650.7656250000   140801.8437500000   159701.0468750000   291237.0937500000   378246.2500000000   499827.1562500000   716554.8125000000   629388.1875000000   812652.1875000000   1063671.625000000   1399730.250000000   1198537.625000000                -NaN
2007-08-18/08:37:04.430   8278.833251953125   12336.99267578125   17726.90502929688   13465.01025390625   22101.40429687500   27284.14941406250   19118.08544921875   28782.36230468750   11948.83496093750   7807.346191406250   19928.08593750000   31411.42578125000   17585.18750000000   39186.95703125000   49133.04687500000   30899.80664062500   45469.02343750000   102015.7109375000   76821.29687500000   113776.1718750000   152979.9375000000   168500.9843750000   256212.2812500000   293353.4062500000   546418.1250000000   682751.1875000000   719027.4375000000   839097.1875000000   1091046.375000000   1414640.750000000   1226329.000000000                -NaN
2007-08-18/08:37:07.431   8250.306287123085   12281.75863153774   18517.54421434480   13200.45337601187   22004.29430284366   27738.37082917293   19321.08183577095   29016.13069716396   10633.65039062500   22043.19335937500   29339.35742187500   33070.84375000000   24585.67578125000   20020.83398437500   28267.96093750000   27390.50781250000   59891.94531250000   40754.78515625000   62915.48046875000   102937.1406250000   118017.8281250000   198448.2812500000   232369.3593750000   394275.9062500000   590700.7500000000   684665.1250000000   739615.6875000000   752802.3125000000   1095723.875000000   1591718.250000000   1277747.750000000                -NaN
2007-08-18/08:37:10.432   8221.779326825963   12226.52459607089   19308.18327376065   12935.89654015542   21907.18432424304   28192.59217210787   19524.07819006716   29249.89905249477   9415.295898437500   9925.210937500000   13018.19238281250   31288.86328125000   33284.14062500000   18478.74804687500   17613.11914062500   37710.34375000000   53870.73828125000   53601.48046875000   81153.57031250000   90659.52343750000   138356.2031250000   130643.1796875000   285721.7500000000   328862.9062500000   502425.2812500000   557395.8125000000   657382.3125000000   676892.9375000000   1132217.625000000   1485972.750000000   1263208.625000000                -NaN
2007-08-18/08:37:13.433   8193.252366528841   12171.29056060403   20098.82233317650   12671.33970429896   21810.07434564241   28646.81351504281   19727.07454436336   29483.66740782558   13511.23242187500   33235.75000000000   24266.33007812500   21103.83984375000   29349.65820312500   20981.24414062500   17570.25976562500   35747.25390625000   43300.31640625000   63625.11328125000   64595.94140625000   67126.99218750000   74347.09375000000   173928.1562500000   275992.0312500000   405846.1562500000   513630.3750000000   771574.6250000000   771764.8125000000   724944.0000000000   1172632.250000000   1386167.500000000   1163096.125000000                -NaN
2007-08-18/08:37:16.433   8164.725401698802   12116.05651636052   20889.46151822442   12406.78282640458   21712.96435161107   29101.03493015325   19930.07093091556   29717.43580030204   20271.19726562500   22726.28515625000   29661.69335937500   37668.00781250000   20730.18164062500   21487.75585937500   23761.80468750000   41538.12890625000   49966.26562500000   70503.49218750000   89075.56250000000   92791.32812500000   168630.0468750000   182912.5468750000   166081.6562500000   440411.8125000000   444286.5937500000   649491.6250000000   702416.8750000000   791488.5625000000   1040717.750000000   1420845.250000000   1174889.250000000                -NaN
2007-08-18/08:37:19.434   8136.198441401680   12060.82248089367   21680.10057764027   12142.22599054813   21615.85437301045   29555.25627308819   20133.06728521176   29951.20415563285   18342.05468750000   9349.770507812500   24584.99023437500   30533.01171875000   24416.42187500000   22808.14843750000   40613.26171875000   34306.96875000000   38111.26171875000   46866.37890625000   78675.74218750000   87029.03125000000   113814.2500000000   142566.1875000000   284646.9062500000   426554.3750000000   494634.3125000000   560891.3750000000   737862.0000000000   750293.3750000000   1039848.000000000   1292937.000000000   1221923.250000000                -NaN
2007-08-18/08:37:22.435   8107.671476571641   12005.58843665016   22470.73976268820   11877.66911265375   21518.74437897911   30009.47768819863   20336.06367176397   30184.97254810930   17703.61718750000   9899.035156250000   21360.16406250000   12802.46875000000   24364.55078125000   27273.06250000000   23317.26953125000   23172.48242187500   38939.52343750000   84002.25000000000   56237.37890625000   89552.29687500000   117213.6562500000   171924.9843750000   241392.3593750000   387630.7500000000   605838.0000000000   628924.2500000000   788338.0625000000   683615.5000000000   1007138.187500000   1490926.750000000   1166224.375000000                -NaN
2007-08-18/08:37:25.436   8079.144516274519   11950.35440118331   23261.37882210405   11613.11227679729   21421.63440037848   30463.69903113356   20539.06002606017   30418.74090344011   22234.45312500000   26368.68945312500   26555.66015625000   16909.16796875000   14918.16894531250   16639.66406250000   25500.25585937500   43033.65625000000   34797.57031250000   56883.39062500000   35969.93359375000   89743.96093750000   88133.45312500000   187167.5625000000   207459.7968750000   387397.8437500000   514751.2812500000   723797.6250000000   616087.8125000000   738021.5000000000   1066404.375000000   1564515.875000000   1066299.375000000                -NaN
2007-08-18/08:37:28.437   8050.617555977396   11895.12036571645   24052.01788151990   11348.55544094084   21324.52442177786   30917.92037406850   20742.05638035637   30652.50925877092   14403.04101562500   18422.99218750000   29075.60937500000   40888.73828125000   11029.87597656250   14846.89843750000   22905.40429687500   36071.96484375000   56196.53515625000   45345.51562500000   66723.44531250000   93983.82031250000   112111.2734375000   183897.4062500000   308506.1875000000   335309.1250000000   507852.7500000000   725739.8125000000   726766.6250000000   778330.1875000000   1164780.500000000   1507562.500000000   1165607.125000000                -NaN
2007-08-18/08:37:31.438   8022.090591147356   11839.88632147294   24842.65706656783   11083.99856304646   21227.41442774652   31372.14178917894   20945.05276690858   30886.27765124739   6622.481445312500   20085.29882812500   15694.07226562500   23645.73437500000   19817.25976562500   18704.16992187500   29104.82421875000   26452.74414062500   50469.16406250000   55499.41015625000   88776.75000000000   96758.00000000000   109206.2578125000   184218.5468750000   256856.5625000000   328050.5312500000   488629.9062500000   732572.9375000000   728121.5000000000   761197.5000000000   1123914.500000000   1389937.125000000   1228731.625000000                -NaN
2007-08-18/08:37:34.439   7993.563630850234   11784.65228600609   25633.29612598368   10819.44172719000   21130.30444914589   31826.36313211387   21148.04912120478   31120.04600657820   7396.759765625000   22024.76953125000   22622.75976562500   32900.21484375000   21618.55468750000   29878.00976562500   16055.90625000000   34545.98828125000   59219.74609375000   87971.50000000000   76154.17968750000   89094.78906250000   135899.1562500000   148417.6406250000   217548.7343750000   340388.0000000000   460471.5312500000   729485.3750000000   711430.5625000000   741177.1250000000   1107157.500000000   1347632.000000000   1192151.500000000                -NaN
2007-08-18/08:37:37.440   7965.036666020195   11729.41824176258   26423.93531103160   10554.88484929562   21033.19445511455   32280.58454722431   21351.04550775699   31353.81439905465   6804.193847656250   18878.78906250000   22743.32421875000   28576.01171875000   28432.33984375000   15637.91894531250   21606.06250000000   34080.10937500000   46971.62109375000   45302.40625000000   85662.50781250000   105076.7421875000   111631.6093750000   240620.1250000000   233055.9531250000   303707.0312500000   613822.4375000000   655981.2500000000   716153.6250000000   669570.0625000000   1051315.375000000   1467366.750000000   1196472.375000000                -NaN
2007-08-18/08:37:40.440   7936.509705723073   11674.18420629573   27214.57437044745   10290.32801343917   20936.08447651393   32734.80589015925   21554.04186205319   31587.58275438546   10518.99023437500   13726.65722656250   19467.88671875000   24901.00781250000   29637.75195312500   16551.22460937500   32863.29687500000   28739.91406250000   47472.28125000000   70894.45312500000   98186.32812500000   77233.92187500000   145760.3750000000   206884.4843750000   301879.8437500000   339940.0937500000   521053.8750000000   705317.1250000000   664720.9375000000   708762.9375000000   1062554.375000000   1532773.250000000   1200617.000000000                -NaN
2007-08-18/08:37:43.441   7907.982740893034   11618.95016205222   28005.21355549537   10025.77113554479   20838.97448248259   33189.02730526969   21757.03824860539   31821.35114686192   4901.750488281250   17219.44921875000   34618.11328125000   34511.46484375000   33528.48828125000   22120.18945312500   26266.64843750000   33322.28906250000   56837.60937500000   51382.98828125000   59494.83984375000   93261.36718750000   126515.6718750000   124043.1328125000   255707.0156250000   381143.5625000000   511800.1875000000   651115.8750000000   709046.3125000000   736696.3750000000   931162.3125000000   1401034.750000000   1258954.375000000                -NaN
2007-08-18/08:37:46.442   7879.455780595911   11563.71612658536   28795.85261491122   9761.214299688334   20741.86450388196   33643.24864820462   21960.03460290159   32055.11950219273   9456.821289062500   19274.48828125000   13952.81152343750   37957.21093750000   28065.94921875000   19470.05078125000   27903.08203125000   33309.97656250000   74281.29687500000   62053.59375000000   76904.79687500000   124097.9921875000   155235.0937500000   182449.7968750000   235044.8750000000   415350.5312500000   471746.4062500000   707279.5000000000   757862.1875000000   731024.6250000000   953476.5625000000   1477656.500000000   1162451.125000000                -NaN
2007-08-18/08:37:49.443   7850.928820298789   11508.48209111851   29586.49167432708   9496.657463831878   20644.75452528134   34097.46999113957   22163.03095719780   32288.88785752354   12652.79003906250   21798.34570312500   24478.03515625000   27223.01562500000   19600.72460937500   20089.91601562500   14464.49609375000   23866.00781250000   40560.61328125000   48766.10156250000   84685.28906250000   90043.20312500000   156756.8593750000   156345.0156250000   296370.0937500000   378063.0312500000   521941.0000000000   733105.2500000000   614783.9375000000   817318.3750000000   1096924.125000000   1362986.750000000   1221529.375000000                -NaN
2007-08-18/08:37:52.444   7822.401855468750   11453.24804687500   30377.13085937500   9232.100585937500   20547.64453125000   34551.69140625000   22366.02734375000   32522.65625000000   11814.21582031250   25409.06835937500   32637.99414062500   36415.24609375000   19851.62109375000   18919.25390625000   26404.71484375000   33907.75390625000   62479.55859375000   45049.75390625000   59734.23828125000   91490.60937500000   116622.7031250000   163207.7656250000   181334.2031250000   266062.5312500000   457675.6250000000   636295.1250000000   673591.5000000000   723804.8125000000   952668.3750000000   1312732.375000000   1168151.750000000                -NaN
2007-08-18/08:37:55.445   7888.087017060117   11315.61184618201   29864.04502997862   9108.535921984871   20279.83280267139   34088.71135667295   22048.03525029150   32085.36703063786   9658.797851562500   15631.72753906250   24533.54492187500   35751.32421875000   28670.35937500000   27677.31250000000   15631.14453125000   33389.97265625000   34984.29687500000   49294.29687500000   86978.71875000000   139910.9531250000   139452.4843750000   185013.4375000000   346680.6250000000   348012.4687500000   496780.4687500000   759614.3750000000   829931.6875000000   741574.3750000000   1104953.750000000   1336150.375000000   1204873.625000000                -NaN
2007-08-18/08:37:58.446   7953.772189088817   11177.97562361870   29350.95911905322   8984.971238397891   20012.02103153766   33625.73123352864   21730.04310630425   31648.07774179073   7418.450195312500   12489.54101562500   32637.02734375000   34381.36718750000   21181.16992187500   22164.95312500000   18451.80078125000   31349.67773437500   44656.60937500000   71291.26562500000   81050.96093750000   103209.2187500000   102397.9375000000   169793.9062500000   262846.9062500000   349440.1562500000   467641.4687500000   641818.0625000000   742922.7500000000   710107.4375000000   1040124.187500000   1468089.625000000   1276144.875000000                -NaN
2007-08-18/08:38:01.447   8019.457350680184   11040.33942292571   28837.87328965684   8861.406574445262   19744.20930295905   33162.75118395159   21412.05101284575   31210.78852242859   15325.89257812500   31669.48437500000   44408.01171875000   28035.57421875000   19158.26953125000   23249.11523437500   23797.91210937500   29957.30078125000   42953.50390625000   31154.00000000000   73836.31250000000   116421.2968750000   137486.7656250000   173892.2656250000   294510.4375000000   404040.1562500000   584016.6250000000   638025.0000000000   743847.8125000000   747849.4375000000   1042308.250000000   1599310.750000000   1257132.875000000                -NaN
2007-08-18/08:38:04.447   8085.142512271552   10902.70322223272   28324.78746026046   8737.841910492632   19476.39757438044   32699.77113437453   21094.05891938725   30773.49930306645   13321.63671875000   13471.85742187500   30743.48828125000   35031.36328125000   20455.14062500000   32618.19726562500   22136.70507812500   38927.24609375000   49478.42968750000   51779.64843750000   85336.47656250000   113665.6171875000   136619.8750000000   129225.5937500000   233941.2656250000   315608.9375000000   563440.0625000000   750245.0625000000   734952.5000000000   776363.2500000000   1085570.125000000   1413035.375000000   1193935.125000000                -NaN
2007-08-18/08:38:07.448   8150.827684300251   10765.06699966941   27811.70154933505   8614.277226905653   19208.58580324670   32236.79101123023   20776.06677540000   30336.21001421932   15263.20507812500   11853.59765625000   20517.38281250000   33700.95312500000   16950.18945312500   27016.31445312500   30487.86718750000   31582.02539062500   32731.17968750000   67648.25781250000   69284.29687500000   89627.89062500000   121785.7578125000   228619.4062500000   286579.7500000000   339194.8125000000   488115.1875000000   602482.1250000000   748567.8125000000   750833.7500000000   1042981.437500000   1371295.500000000   1142469.875000000                -NaN
2007-08-18/08:38:10.449   8216.512845891619   10627.43079897642   27298.61571993868   8490.712562953024   18940.77407466809   31773.81096165318   20458.07468194150   29898.92079485718   23499.07226562500   17078.72265625000   24810.83007812500   12358.00292968750   12422.88476562500   18827.92578125000   22743.11914062500   55237.12109375000   62495.53906250000   59380.92578125000   95402.70312500000   65893.78125000000   130149.4218750000   152652.8750000000   284891.1562500000   347317.0937500000   524750.8750000000   699052.8125000000   741541.4375000000   761887.6875000000   1153161.500000000   1428521.000000000   1150981.000000000                -NaN
2007-08-18/08:38:13.450   8282.198017920318   10489.79457641312   26785.52980901327   8367.147879366043   18672.96230353436   31310.83083850887   20140.08253795425   29461.63150601005   12810.44042968750   21460.05664062500   29531.46289062500   22652.93164062500   11629.53222656250   23012.19921875000   19002.04492187500   22977.78710937500   52312.26953125000   72696.72656250000   54736.54687500000   102541.5937500000   96820.07031250000   169769.5156250000   223773.3437500000   406276.9062500000   535651.3125000000   646702.7500000000   771931.1250000000   808294.9375000000   1102363.875000000   1457435.500000000   1084991.125000000                -NaN
2007-08-18/08:38:16.451   8347.883179511686   10352.15837572013   26272.44397961689   8243.583215413415   18405.15057495575   30847.85078893182   19822.09044449576   29024.34228664790   12927.43261718750   17559.60351562500   23921.42187500000   24536.73437500000   16595.81054687500   12606.34960937500   29382.84765625000   27899.76953125000   55909.85937500000   89032.89843750000   93951.35937500000   156325.2656250000   166785.5937500000   177281.0625000000   323327.1250000000   392987.4062500000   543851.0000000000   819783.0625000000   781712.1875000000   745758.9375000000   1006497.687500000   1448093.625000000   1213543.000000000                -NaN
2007-08-18/08:38:19.452   8413.568341103053   10214.52217502713   25759.35815022051   8120.018551460786   18137.33884637714   30384.87073935476   19504.09835103726   28587.05306728577   8437.441406250000   11170.88867187500   23996.97070312500   34155.85937500000   9841.081054687500   12896.16992187500   35277.94921875000   52052.92578125000   32418.06250000000   46864.30078125000   58902.94921875000   97793.25000000000   133777.3437500000   134006.9843750000   242916.8750000000   352317.8750000000   553043.7500000000   692798.3750000000   634978.5625000000   793340.2500000000   1048407.500000000   1400727.875000000   1198240.125000000                -NaN
2007-08-18/08:38:22.453   8479.253513131753   10076.88595246383   25246.27223929510   7996.453867873805   17869.52707524341   29921.89061621046   19186.10620705000   28149.76377843863   12334.43261718750   30042.48828125000   18824.50585937500   22890.47265625000   26846.44335937500   16311.86523437500   20444.28710937500   42946.71875000000   61334.56640625000   66189.20312500000   69696.25781250000   65520.16406250000   149206.1718750000   181071.5781250000   238959.1250000000   408054.6250000000   448105.4687500000   729705.0625000000   654993.0625000000   765451.6250000000   934123.7500000000   1481537.125000000   1136997.750000000                -NaN
2007-08-18/08:38:25.453   8544.937443117860   9939.252332467369   24733.19603032427   7872.891520774578   17601.72036816928   29458.91924756911   18868.12007598431   27712.48275830581   17746.78906250000   17038.66601562500   31147.92578125000   33756.05078125000   29933.53710937500   16673.93359375000   22496.09765625000   28798.56250000000   42043.32812500000   42814.71484375000   90619.67968750000   132017.7656250000   133168.6562500000   188696.3593750000   278904.8437500000   256010.3593750000   397545.3125000000   788369.6250000000   703415.1875000000   781605.2500000000   991229.1875000000   1445885.125000000   1158969.625000000                -NaN
2007-08-18/08:38:28.454   8610.622526429232   9801.616295801698   24220.11081239562   7749.327004079581   17333.90895875409   28995.93974974644   18550.12836149146   27275.19406008113   16444.17382812500   9169.199218750000   29587.02539062500   21547.34179687500   31275.01953125000   17710.96289062500   31290.32226562500   23619.41210937500   35494.21875000000   46345.21484375000   69613.68750000000   126514.1406250000   145478.5781250000   127495.7109375000   304378.6875000000   427775.9062500000   483871.1562500000   694836.8125000000   745258.8125000000   739281.5000000000   1103410.750000000   1460801.750000000   1167942.375000000                -NaN
2007-08-18/08:38:31.455   8676.307609740603   9663.980259136028   23707.02559446697   7625.762487384583   17066.09754933891   28532.96025192377   18232.13664699861   26837.90536185645   7037.096191406250   18061.26757812500   16148.90332031250   26716.40039062500   12962.14648437500   19560.79101562500   23280.08984375000   33973.53125000000   57785.29687500000   52743.53125000000   86832.10937500000   113011.5781250000   127836.2421875000   139864.1875000000   227845.8125000000   357905.8750000000   463329.9687500000   630637.0625000000   641565.5000000000   717303.4375000000   1013817.625000000   1552005.250000000   1134760.625000000                -NaN
2007-08-18/08:38:34.456   8741.992698270642   9526.344211535201   23193.94033577380   7502.197960872410   16798.28611864616   28069.98071731748   17914.14490724137   26400.61662888927   9077.495117187500   8967.370117187500   22657.80468750000   39508.82812500000   14149.23730468750   37624.65234375000   22096.53906250000   34529.03125000000   44317.22656250000   72669.18750000000   72527.64843750000   137696.7031250000   119507.9765625000   158890.5625000000   211982.9062500000   387236.6250000000   479046.5937500000   713074.6250000000   682238.0625000000   704033.0625000000   1161048.125000000   1408041.875000000   1155240.625000000                -NaN
2007-08-18/08:38:37.457   8807.677781582013   9388.708174869529   22680.85511784515   7378.633444177412   16530.47470923097   27607.00121949482   17596.15319274852   25963.32793066459   12514.34667968750   13192.86523437500   17058.22070312500   27147.80273437500   22781.97656250000   34029.97656250000   17545.26757812500   24640.76757812500   57180.01562500000   89006.85156250000   85331.17187500000   91533.18750000000   132222.5625000000   120261.7265625000   256169.3750000000   287472.0312500000   458600.3750000000   708174.5625000000   660324.5625000000   741764.8125000000   1065430.500000000   1410353.625000000   1100615.125000000                -NaN
2007-08-18/08:38:40.458   8873.362864893385   9251.072138203857   22167.76989991649   7255.068927482414   16262.66329981578   27144.02172167215   17278.16147825567   25526.03923243990   11336.71386718750   20939.24804687500   27303.98046875000   26541.69726562500   16828.50195312500   22584.00585937500   30203.22265625000   25234.46484375000   51956.32031250000   53436.47656250000   85630.17187500000   107982.2734375000   108218.7578125000   174149.0000000000   269749.4062500000   421453.9687500000   515733.9062500000   631274.3125000000   650021.3750000000   657774.8750000000   1061079.500000000   1409030.500000000   1209576.500000000                -NaN
2007-08-18/08:38:43.459   8939.047953423424   9113.436090603032   21654.68464122333   7131.504400970241   15994.85186912302   26681.04218706586   16960.16973849844   25088.75049947272   9873.447265625000   10692.82519531250   28150.26562500000   30036.71484375000   25177.22656250000   17798.01757812500   16889.20117187500   33073.28125000000   43799.32421875000   53715.32031250000   78040.84375000000   109378.2812500000   81599.30468750000   206403.8125000000   241282.0468750000   300988.9062500000   579237.7500000000   773842.9375000000   822625.1250000000   740410.7500000000   1089622.125000000   1540655.875000000   1246839.500000000                -NaN
2007-08-18/08:38:46.460   9004.733031516129   8975.800064872516   21141.59946405919   7007.939894092418   15727.04048098540   26218.06272602682   16642.17804926996   24651.46183599054   9139.503906250000   16379.91015625000   30746.50976562500   39582.94921875000   18467.39257812500   19843.22265625000   22673.10546875000   19779.75585937500   33012.82421875000   76751.31250000000   124899.1796875000   102066.3203125000   135159.9687500000   192120.5625000000   297469.8750000000   357852.5625000000   473576.9687500000   734708.5625000000   766407.1250000000   724120.8750000000   1114348.125000000   1459366.500000000   1182476.500000000                -NaN
2007-08-18/08:38:49.460   9070.418120046168   8838.164017271691   20628.51420536602   6884.375367580245   15459.22905029265   25755.08319142053   16324.18630951273   24214.17310302336   5211.272949218750   14055.84863281250   18395.66992187500   38977.14843750000   25177.41015625000   19151.52539062500   21169.80468750000   32454.77343750000   41259.64453125000   62660.28906250000   72115.68750000000   130242.7187500000   126630.1015625000   167541.5468750000   230541.2031250000   404843.0000000000   500504.8437500000   770346.8750000000   661022.6250000000   604341.8125000000   1050711.625000000   1405174.500000000   1259341.625000000                -NaN
2007-08-18/08:38:52.461   9136.103208576205   8700.527969670864   20115.42894667286   6760.810841068072   15191.41761959990   25292.10365681424   16006.19456975550   23776.88437005618   10092.76953125000   13534.69140625000   27123.92968750000   34523.45312500000   28021.49414062500   21203.05078125000   25757.25976562500   42849.10546875000   56171.19140625000   72757.22656250000   107943.0468750000   84950.15625000000   137371.2656250000   170102.2656250000   282237.8125000000   388003.1562500000   559429.7500000000   707362.1875000000   692220.8750000000   725211.2500000000   973893.7500000000   1486648.750000000   1213218.750000000                -NaN
2007-08-18/08:38:55.462   9201.788286668911   8562.891943940347   19602.34376950872   6637.246334190251   14923.60623146227   24829.12419577520   15688.20288052702   23339.59570657400   17886.28906250000   31126.29492187500   18341.06250000000   21568.37304687500   21178.24804687500   21035.79296875000   19716.10546875000   56116.21093750000   57337.23046875000   58690.33984375000   88232.59375000000   133069.8593750000   144494.2343750000   168918.7812500000   261599.1875000000   393192.6250000000   503040.3125000000   664980.3125000000   731713.4375000000   745465.6875000000   1035501.500000000   1557060.375000000   1225292.375000000                -NaN
2007-08-18/08:38:58.463   9267.473375198950   8425.255896339522   19089.25851081555   6513.681807678077   14655.79480076952   24366.14466116891   15370.21114076979   22902.30697360682   11515.01757812500   14676.49511718750   26917.63281250000   30663.25585937500   32858.37890625000   26741.74218750000   39184.28125000000   16841.19335937500   38935.97656250000   71351.24218750000   88039.46093750000   123622.0781250000   96319.42968750000   174804.3437500000   212675.5937500000   452233.3750000000   534510.8750000000   705293.4375000000   663945.3750000000   674628.5000000000   999083.5000000000   1498653.125000000   1158721.875000000                -NaN
2007-08-18/08:39:01.464   9333.158458510321   8287.619859673850   18576.17329288690   6390.117290983080   14387.98339135433   23903.16516334624   15052.21942627694   22465.01827538214   10135.64160156250   23034.24414062500   22368.86914062500   26833.18164062500   32781.19921875000   21183.97656250000   37914.26953125000   32045.99023437500   42646.39843750000   48700.62500000000   63800.52343750000   89265.06250000000   61472.66015625000   188826.4375000000   256340.0000000000   318974.8125000000   565062.4375000000   707641.5000000000   768383.1250000000   762267.8125000000   1054739.500000000   1450824.625000000   1076182.625000000                -NaN
2007-08-18/08:39:04.465   9398.843541821692   8149.983823008179   18063.08807495825   6266.552774288082   14120.17198193914   23440.18566552358   14734.22771178408   22027.72957715745   23127.81445312500   29522.15039062500   17752.05078125000   46596.41406250000   20244.34179687500   23010.20507812500   29124.66015625000   36816.48437500000   27001.47265625000   44424.92187500000   76159.35156250000   80769.39062500000   106506.4296875000   151177.2031250000   302991.4375000000   358282.1250000000   580277.2500000000   654895.3125000000   694930.5625000000   692569.9375000000   1087941.875000000   1448998.875000000   1272286.875000000                -NaN
2007-08-18/08:39:07.466   9464.528630351731   8012.347775407354   17550.00281626508   6142.988247775909   13852.36055124639   22977.20613091729   14416.23597202685   21590.44084419027   14870.09960937500   25291.50000000000   23029.42968750000   27644.17773437500   19289.56054687500   10192.65917968750   13026.69238281250   33607.62109375000   99274.88281250000   65652.90625000000   94090.42968750000   94431.85937500000   139621.6562500000   145563.2031250000   288143.2812500000   396439.1875000000   542489.3750000000   781196.2500000000   703110.7500000000   764380.3750000000   1057930.500000000   1410405.000000000   1201790.375000000                -NaN
2007-08-18/08:39:10.467   9530.213713663103   7874.711738741682   17036.91759833643   6019.423731080911   13584.54914183120   22514.22663309462   14098.24425753400   21153.15214596559   14965.04882812500   18083.13085937500   32404.11718750000   36339.78906250000   24253.89257812500   26067.59960937500   25298.55664062500   27564.25000000000   53809.59375000000   60583.01953125000   45918.30078125000   97939.06250000000   82550.90625000000   216168.1562500000   248996.9843750000   339032.2812500000   507207.6250000000   696092.0000000000   680046.3125000000   825503.5000000000   1043831.250000000   1435970.750000000   1207329.625000000                -NaN
2007-08-18/08:39:13.467   9595.898796974474   7737.075702076010   16523.83238040777   5895.859214385913   13316.73773241601   22051.24713527195   13780.25254304115   20715.86344774091   13946.35644531250   13473.93359375000   18000.87500000000   46274.96875000000   13312.95410156250   23633.28515625000   18367.27539062500   33248.98437500000   38361.68359375000   61915.30468750000   76273.71875000000   95155.57812500000   129116.8984375000   191713.8750000000   260135.0156250000   317140.7187500000   559988.7500000000   781256.1875000000   644450.9375000000   918802.3125000000   944880.0000000000   1450185.625000000   1074212.625000000                -NaN
2007-08-18/08:39:16.468   9661.583885504513   7599.439654475185   16010.74712171461   5772.294687873740   13048.92630172326   21588.26760066566   13462.26080328392   20278.57471477373   9710.111328125000   15890.36523437500   30987.87695312500   35818.05468750000   18674.90039062500   18284.72460937500   23402.00976562500   26340.41992187500   39070.96875000000   68242.64062500000   75154.22656250000   96123.63281250000   94831.53906250000   195650.7031250000   232367.7031250000   355878.5937500000   531693.0625000000   712657.0625000000   655876.1875000000   703202.7500000000   979588.5625000000   1431191.000000000   1052146.500000000                -NaN
2007-08-18/08:39:19.469   9727.268963597218   7461.803628744668   15497.66194455047   5648.730180995919   12781.11491358563   21125.28813962662   13144.26911405544   19841.28605129154   13607.62792968750   24634.76757812500   17101.29687500000   29678.78515625000   16952.54296875000   16932.74218750000   16426.14062500000   29932.12695312500   9942.169921875000   57848.17968750000   59792.50390625000   78685.08593750000   153007.7812500000   130710.5234375000   298242.9062500000   321402.8750000000   536279.3125000000   688944.5000000000   874657.9375000000   727873.9375000000   1096406.625000000   1417649.125000000   1147389.250000000                -NaN
2007-08-18/08:39:22.470   9792.954052127256   7324.167581143843   14984.57668585730   5525.165654483745   12513.30348289288   20662.30860502033   12826.27737429821   19403.99731832436   5242.602539062500   19424.53320312500   17208.90429687500   20855.25585937500   23189.08789062500   24349.31445312500   23839.58593750000   31598.31250000000   27392.49414062500   63172.05859375000   63001.50390625000   132175.3593750000   89127.32812500000   185704.6250000000   231542.0468750000   430370.8750000000   475219.1562500000   742416.5000000000   675668.3750000000   703119.6875000000   1068586.250000000   1401995.000000000   1197567.750000000                -NaN
2007-08-18/08:39:25.471   9858.639140657295   7186.531533543017   14471.49142716414   5401.601127971572   12245.49205220013   20199.32907041404   12508.28563454098   18966.70858535718   11177.59082031250   10052.58398437500   22272.57812500000   26421.80468750000   27902.60156250000   27740.61718750000   10796.27734375000   26689.46484375000   28906.60546875000   68941.81250000000   61578.71093750000   92934.81250000000   120807.7734375000   133039.2187500000   262279.9062500000   307609.7500000000   603550.7500000000   671566.0625000000   777525.9375000000   746614.1875000000   1060439.875000000   1456594.875000000   1182375.500000000                -NaN
2007-08-18/08:39:28.472   9924.324218750000   7048.895507812500   13958.40625000000   5278.036621093750   11977.68066406250   19736.34960937500   12190.29394531250   18529.41992187500   9021.903320312500   10649.54980468750   20218.50781250000   14772.26660156250   18356.21289062500   18286.10546875000   35682.49609375000   34351.95312500000   46916.51953125000   55965.30859375000   55406.98828125000   97205.17968750000   107364.3593750000   189494.3593750000   263770.1562500000   424301.4687500000   518516.7500000000   632276.6250000000   764224.8750000000   733367.0625000000   1220169.875000000   1476564.625000000   1238721.375000000                -NaN
2007-08-18/08:39:31.473   9868.221762211349   7198.052810097663   13812.77552237881   5518.914848110514   11986.57624792336   19725.48573670840   12697.18072663938   18658.32851067295   8258.760742187500   24034.56054687500   16735.72070312500   22239.77734375000   21849.35156250000   8275.922851562500   27848.15429687500   28112.49414062500   22311.14062500000   72265.88281250000   69247.49218750000   78175.75781250000   116171.6015625000   189182.6250000000   232205.2812500000   298215.4062500000   477162.9062500000   753926.1875000000   827445.3750000000   816913.7500000000   1104930.000000000   1368213.625000000   1232714.625000000                -NaN
2007-08-18/08:39:34.473   9812.119310130029   7347.210100532311   13667.14480632795   5759.793055989555   11995.47183107746   19714.62186490494   13204.06746769422   18787.23708922914   8798.964843750000   8465.437500000000   24609.28320312500   17830.10546875000   24364.07226562500   10754.99609375000   15452.60351562500   28277.51562500000   95457.60937500000   65521.64453125000   76010.07812500000   97711.70312500000   111077.5625000000   115473.5390625000   231035.8750000000   396020.8437500000   498201.5625000000   669511.6250000000   717020.9375000000   797149.1875000000   1071885.625000000   1480857.500000000   1164479.875000000                -NaN
2007-08-18/08:39:37.474   9756.016858048706   7496.367390966959   13521.51409027709   6000.671263868595   12004.36741423157   19703.75799310148   13710.95420874906   18916.14566778533   14183.66210937500   17496.83398437500   8532.003906250000   26783.68164062500   18443.53515625000   19391.51953125000   19882.24804687500   30108.44531250000   59428.03906250000   89005.64843750000   64956.66015625000   95099.86718750000   137606.2343750000   180401.0000000000   315554.6875000000   366747.3125000000   575013.3750000000   681048.9375000000   778378.6250000000   730431.6875000000   1156659.375000000   1451770.375000000   1304513.500000000                -NaN
2007-08-18/08:39:40.475   9699.914401510057   7645.524693252123   13375.88336265591   6241.549490885359   12013.26299809242   19692.89412043488   14217.84099007594   19045.05425658329   13755.29296875000   11574.38867187500   24885.33593750000   37686.44531250000   33255.03906250000   14961.61328125000   22874.89843750000   29706.83007812500   54693.89453125000   64599.82812500000   71786.38281250000   81179.11718750000   96680.38281250000   181160.9531250000   274237.6250000000   385911.3125000000   476439.2812500000   653879.1250000000   708017.5000000000   800613.6250000000   1162118.625000000   1442311.500000000   1107394.500000000                -NaN
2007-08-18/08:39:43.476   9643.811949428735   7794.681983686771   13230.25264660505   6482.427698764399   12022.15858124653   19682.03024863142   14724.72773113078   19173.96283513948   19433.27539062500   6898.238281250000   21523.64453125000   21710.22265625000   21169.25000000000   15761.95214843750   27353.58593750000   47295.35937500000   35119.32812500000   73235.87500000000   59205.14453125000   83987.29687500000   151031.0468750000   208423.4843750000   271991.4687500000   300500.3750000000   668235.2500000000   658266.4375000000   709414.1875000000   797473.1250000000   1061620.125000000   1510943.875000000   1166316.750000000                -NaN
2007-08-18/08:39:46.477   9587.709497347412   7943.839274121418   13084.62193055419   6723.305906643440   12031.05416440063   19671.16637682795   15231.61447218562   19302.87141369567   12133.91113281250   6688.531738281250   24084.11328125000   34911.94531250000   19530.79687500000   14791.41992187500   32719.07226562500   35739.15625000000   32585.71289062500   49176.60937500000   93676.92968750000   98430.84375000000   138161.5000000000   169353.2187500000   299295.0000000000   384821.0312500000   442903.3125000000   726409.0625000000   729317.4375000000   789488.3750000000   1122957.625000000   1477259.250000000   1299587.625000000                -NaN
2007-08-18/08:39:49.478   9531.607040808763   8092.996576406582   12938.99120293300   6964.184133660204   12039.94974826149   19660.30250416136   15738.50125351250   19431.78000249362   11429.75976562500   31405.74023437500   16524.81445312500   28100.89062500000   25320.04687500000   28060.23437500000   19799.47656250000   29277.68554687500   59141.69921875000   47684.67578125000   53291.35937500000   102544.1093750000   145648.7031250000   140072.6250000000   202221.8750000000   311616.8437500000   501153.9687500000   671408.1875000000   785119.1250000000   757134.2500000000   1081330.500000000   1609186.750000000   1130649.625000000                -NaN
2007-08-18/08:39:52.479   9475.504593184769   8242.153854990713   12793.36049845247   7205.062322401520   12048.84533070884   19649.43863322103   16245.38795429529   19560.68857080805   15507.16015625000   17816.83203125000   25701.64062500000   21864.50976562500   33526.39843750000   27611.97070312500   34791.54687500000   47197.42187500000   43683.14843750000   49776.07031250000   87253.10937500000   45098.51953125000   116862.6484375000   172608.0156250000   320701.7500000000   346516.0937500000   596854.5000000000   761524.0625000000   643551.7500000000   789428.0625000000   1114880.375000000   1577691.375000000   1235087.250000000                -NaN
2007-08-18/08:39:55.480   9419.402136646120   8391.311157275877   12647.72977083129   7445.940549418285   12057.74091456970   19638.57476055443   16752.27473562217   19689.59715960600   18839.46679687500   12012.40234375000   15922.70214843750   31592.91210937500   29034.52929687500   25411.80273437500   21038.25195312500   41687.30859375000   44761.35937500000   31802.70507812500   71809.16406250000   73263.63281250000   116751.2500000000   142499.9687500000   268721.3750000000   408429.2500000000   500265.4062500000   665329.9375000000   690375.1250000000   717396.6250000000   1024644.625000000   1446362.375000000   1113836.500000000                -NaN
2007-08-18/08:39:58.480   9363.299680107470   8540.468459561042   12502.09904321010   7686.818776435049   12066.63649843055   19627.71088788784   17259.16151694906   19818.50574840395   10655.55664062500   19148.52343750000   28277.88476562500   24458.40039062500   13152.53710937500   12585.52636718750   33152.10156250000   30109.59960937500   39666.14062500000   51434.22656250000   49654.59375000000   82469.71093750000   100074.1718750000   164173.2500000000   258222.4531250000   424398.8125000000   548119.6250000000   687965.1875000000   738140.0000000000   793993.5000000000   1077012.750000000   1544951.000000000   1165825.875000000                -NaN
2007-08-18/08:40:01.481   9307.197232483477   8689.625738145172   12356.46833872957   7927.696965176365   12075.53208087791   19616.84701694750   17766.04821773185   19947.41431671839   11793.78710937500   15091.29785156250   22594.20507812500   31473.19335937500   12533.62011718750   26561.52734375000   31002.75781250000   31073.49414062500   30721.74414062500   48840.68359375000   81016.25781250000   133123.3906250000   106962.4218750000   213574.0000000000   220975.3125000000   332321.9687500000   531882.8125000000   598753.3125000000   693124.0000000000   609841.0000000000   1035445.062500000   1463893.125000000   1222612.500000000                -NaN
2007-08-18/08:40:04.482   9251.094775944826   8838.783040430337   12210.83761110838   8168.575192193130   12084.42766473877   19605.98314428091   18272.93499905873   20076.32290551634   9370.905273437500   7146.788085937500   28065.66210937500   28454.79492187500   19198.79296875000   29672.64453125000   45152.38671875000   28880.25000000000   52164.37109375000   95291.10156250000   60486.48046875000   137737.0156250000   121589.6796875000   184692.3750000000   265416.1875000000   345156.7187500000   502333.5312500000   662969.5625000000   762729.1250000000   731300.3750000000   1171938.875000000   1339090.000000000   1138484.750000000                -NaN
2007-08-18/08:40:07.483   9194.992323863504   8987.940330864983   12065.20689505752   8409.453400072169   12093.32324789287   19595.11927247744   18779.82174011357   20205.23148407253   13447.10742187500   12743.58398437500   22616.03515625000   15933.74121093750   22388.90429687500   26722.67187500000   29520.93554687500   23128.50000000000   28706.02734375000   51044.55078125000   57153.41406250000   82585.14062500000   110330.7265625000   150621.0625000000   170799.0625000000   292560.6562500000   523995.4375000000   731245.8125000000   694929.1875000000   782969.1875000000   1094274.750000000   1424511.875000000   1207759.750000000                -NaN
2007-08-18/08:40:10.484   9138.889871782183   9137.097621299632   11919.57617900666   8650.331607951210   12102.21883104697   19584.25540067398   19286.70848116840   20334.14006262872   16280.64160156250   20330.03906250000   24971.98437500000   21795.33984375000   25671.48828125000   11274.57226562500   31476.02343750000   31298.82226562500   47703.96093750000   53257.78515625000   72281.35156250000   68081.20312500000   115867.7031250000   216300.8437500000   361511.1875000000   340823.1250000000   486419.1250000000   775045.1875000000   670359.9375000000   744702.0625000000   977992.2500000000   1432727.000000000   1238107.250000000                -NaN
2007-08-18/08:40:13.485   9082.787415243532   9286.254923584795   11773.94545138547   8891.209834967973   12111.11441490783   19573.39152800739   19793.59526249529   20463.04865142667   12704.63378906250   24886.88476562500   28356.47656250000   21388.80078125000   22486.76953125000   19877.83789062500   13293.37500000000   28116.57812500000   47783.47656250000   66971.50781250000   104945.7578125000   111260.8125000000   128159.9062500000   170780.1406250000   252658.2656250000   388938.6875000000   480495.9062500000   682727.2500000000   594563.4375000000   756611.8125000000   1036894.250000000   1488563.625000000   1152021.875000000                -NaN
2007-08-18/08:40:16.486   9026.684963162212   9435.412214019443   11628.31473533462   9132.088042847014   12120.00999806193   19562.52765620392   20300.48200355013   20591.95722998286   5742.172363281250   20945.74414062500   13598.99218750000   33019.60937500000   18894.27929687500   21219.99023437500   24350.59765625000   40500.73828125000   29645.94531250000   69464.84375000000   71420.32031250000   106093.6875000000   136182.4843750000   137955.6406250000   249204.0156250000   347236.3750000000   544248.4375000000   699137.8125000000   758628.3750000000   719177.2500000000   1166046.125000000   1542436.625000000   1137329.500000000                -NaN
2007-08-18/08:40:19.487   8970.582511080889   9584.569504454092   11482.68401928376   9372.966250726055   12128.90558121604   19551.66378440046   20807.36874460496   20720.86580853905   7981.140625000000   18529.07812500000   12215.51855468750   35758.73046875000   24375.18164062500   34700.55859375000   19068.33007812500   27395.07031250000   42801.20312500000   61008.59375000000   72230.84375000000   81390.71875000000   123056.2265625000   227002.3125000000   261130.4375000000   362380.3750000000   455661.7500000000   682644.2500000000   612471.1875000000   723637.6250000000   1078964.500000000   1436521.125000000   1076629.750000000                -NaN
2007-08-18/08:40:22.488   8914.477558438404   9733.733443028237   11337.04681227753   9613.855194868294   12137.80156085816   19540.79942837973   21314.27807827834   20849.78013272263   10930.08496093750   19242.41796875000   26598.27734375000   24152.28320312500   29583.64062500000   14758.71484375000   26511.40429687500   37594.53125000000   53636.73828125000   59806.30468750000   74123.51562500000   77034.17968750000   147972.9375000000   185432.0625000000   281240.8125000000   287952.8437500000   548629.9375000000   659607.5625000000   679850.6250000000   674221.3750000000   1033483.375000000   1477658.500000000   1276105.125000000                -NaN
2007-08-18/08:40:25.488   8858.375057326472   9882.890863818562   11191.41596895304   9854.733613262299   12146.69715178654   19529.93554708181   21821.16526232570   20978.68882393818   7683.632324218750   26164.66406250000   24380.86523437500   21279.51953125000   25254.33007812500   14451.96875000000   29491.80664062500   28595.36914062500   42639.36328125000   71453.36718750000   71133.27343750000   61532.44140625000   96067.84375000000   156383.5625000000   187356.9218750000   368654.2812500000   449487.5937500000   681106.2500000000   645390.8125000000   742280.7500000000   1050822.000000000   1446855.250000000   1067122.375000000                -NaN
2007-08-18/08:40:28.489   8802.272547299883   10032.04830830992   11045.78510248788   10095.61206993175   12155.59274412842   19519.07166405762   22328.05252691715   21107.59753563726   11971.25488281250   16792.96289062500   20700.06054687500   22056.59765625000   13269.70214843750   16271.43164062500   21698.97265625000   27139.55078125000   42927.82812500000   73178.07812500000   76701.29687500000   89496.17187500000   125510.5703125000   190577.3593750000   293505.8125000000   301987.4687500000   529047.7500000000   731640.6250000000   581308.8125000000   812827.0625000000   1028240.562500000   1432398.750000000   1124808.875000000                -NaN
2007-08-18/08:40:31.490   8746.170046187950   10181.20572910024   10900.15425916339   10336.49048832576   12164.48833505680   19508.20778275971   22834.93971096450   21236.50622685281   15571.27734375000   25866.07421875000   29705.24804687500   29680.44531250000   27114.21289062500   15042.74511718750   30334.09570312500   26480.76757812500   64450.85937500000   66083.32812500000   103998.9609375000   95518.53906250000   127663.1562500000   180436.1562500000   304449.1875000000   414264.6250000000   471812.7187500000   664991.1875000000   626620.5000000000   706634.2500000000   1041800.625000000   1405538.500000000   1181717.625000000                -NaN
2007-08-18/08:40:34.491   8690.067536161361   10330.36317359160   10754.52339269823   10577.36894499521   12173.38392739868   19497.34389973552   23341.82697555595   21365.41493855188   27627.80664062500   22789.81054687500   21105.58789062500   30706.22265625000   23278.94335937500   17889.86523437500   30269.58007812500   26020.44921875000   44310.35156250000   74457.10156250000   93762.75781250000   115076.7031250000   79813.86718750000   120174.0078125000   269684.1875000000   397115.4687500000   471344.0312500000   664458.9375000000   711263.1250000000   723281.0625000000   1078743.375000000   1449272.500000000   1025626.000000000                -NaN
2007-08-18/08:40:37.492   8633.965035049427   10479.52059438192   10608.89254937374   10818.24736338922   12182.27951832706   19486.48001843760   23848.71415960331   21494.32362976743   6602.341308593750   20818.34960937500   14006.84472656250   35366.08203125000   16409.11328125000   20046.08789062500   21229.98828125000   31225.77343750000   44856.20312500000   43657.93359375000   107851.9687500000   97597.00781250000   87772.85937500000   167047.5468750000   254348.6406250000   340804.2500000000   519283.7500000000   727724.5000000000   672276.5000000000   800798.1875000000   1011690.187500000   1447219.500000000   1266944.375000000                -NaN
2007-08-18/08:40:40.493   8577.862525022838   10628.67803887328   10463.26168290859   11059.12582005867   12191.17511066895   19475.61613541342   24355.60142419476   21623.23234146650   18543.09960937500   21041.60742187500   23236.69335937500   26326.36523437500   25881.25781250000   26497.39257812500   28180.98437500000   39481.80859375000   33273.29687500000   54228.55468750000   59758.32812500000   105535.5937500000   149880.3437500000   167996.2968750000   299381.0312500000   343176.4687500000   517784.5937500000   676279.1250000000   618337.5625000000   765841.3750000000   1078630.500000000   1361591.375000000   1175090.125000000                -NaN
2007-08-18/08:40:43.494   8521.760023910905   10777.83545966360   10317.63083958409   11300.00423845267   12200.07070159733   19464.75225411550   24862.48860824212   21752.14103268206   11433.26953125000   15693.75781250000   22548.43554687500   22727.41210937500   15070.23339843750   32966.79687500000   15255.82421875000   35495.39843750000   41737.85937500000   58629.53515625000   79562.04687500000   138579.7343750000   102477.1406250000   213204.3125000000   233977.6875000000   354589.8750000000   578500.6250000000   708550.9375000000   673615.5000000000   762278.2500000000   1046539.062500000   1450058.875000000   1089510.000000000                -NaN
2007-08-18/08:40:46.495   8465.657513884316   10926.99290415496   10171.99997311894   11540.88269512213   12208.96629393921   19453.88837109131   25369.37587283357   21881.04974438113   12555.08398437500   17027.41015625000   20916.18945312500   31529.05468750000   29913.68164062500   19687.09765625000   34638.98828125000   23715.07812500000   42621.64453125000   77291.68750000000   80086.99218750000   58736.81640625000   150772.7656250000   197053.5781250000   265507.3437500000   265298.1562500000   469965.5625000000   629285.6250000000   712129.2500000000   673196.9375000000   1075206.250000000   1422690.750000000   1246789.250000000                -NaN
2007-08-18/08:40:49.495   8409.555012772384   11076.15032494528   10026.36912979445   11781.76111351613   12217.86188486759   19443.02448979339   25876.26305688093   22009.95843559668   7641.427734375000   13172.51464843750   15438.66406250000   21019.22070312500   24733.58203125000   17272.41796875000   19386.12109375000   26696.79296875000   27931.42187500000   60681.37890625000   92698.14843750000   90837.63281250000   84509.89062500000   190790.9531250000   236202.7187500000   378473.1562500000   484290.4375000000   629986.9375000000   616011.3750000000   702643.1250000000   1186234.875000000   1526970.875000000   1238449.750000000                -NaN
2007-08-18/08:40:52.496   8353.452502745795   11225.30776943664   9880.738263329295   12022.63957018558   12226.75747720947   19432.16060676921   26383.15032147238   22138.86714729575   13267.29980468750   8155.104980468750   16607.71679687500   28358.23828125000   21948.24023437500   28735.72070312500   22861.79492187500   33058.76562500000   46639.92968750000   57149.42187500000   82658.03125000000   80114.03125000000   112569.0781250000   202181.8125000000   228187.7343750000   294641.1250000000   408839.5937500000   695488.5625000000   651738.8125000000   775419.1250000000   1076178.875000000   1351537.125000000   1203622.125000000                -NaN
2007-08-18/08:40:55.497   8297.350001633862   11374.46519022696   9735.107420004801   12263.51798857959   12235.65306813785   19421.29672547129   26890.03750551974   22267.77583851130   16846.08593750000   15963.36328125000   17312.85156250000   21828.95312500000   37472.71875000000   23057.88476562500   26241.88671875000   28915.02734375000   86096.96875000000   98085.02343750000   62334.23437500000   96219.71093750000   125702.7500000000   167415.5625000000   296371.7812500000   409429.9062500000   429310.7500000000   578707.1250000000   624761.5000000000   640461.5000000000   1037474.937500000   1446040.125000000   1177232.875000000                -NaN
2007-08-18/08:40:58.498   8241.247491607272   11523.62263471832   9589.476553539647   12504.39644524904   12244.54866047974   19410.43284244711   27396.92477011119   22396.68455021038   12111.34472656250   18315.20312500000   27382.98242187500   31982.18945312500   10337.80664062500   18965.67382812500   22317.98828125000   36717.18750000000   61693.37890625000   36007.66406250000   92535.97656250000   95102.02343750000   147809.8281250000   190149.0468750000   259272.9062500000   363304.0000000000   458210.8750000000   625922.5000000000   675285.1250000000   594582.8125000000   1047680.062500000   1408390.125000000   1123706.125000000                -NaN
2007-08-18/08:41:01.499   8185.144990495339   11672.78005550864   9443.845710215155   12745.27486364305   12253.44425140812   19399.56896114918   27903.81195415855   22525.59324142593   4880.905761718750   12470.06152343750   9293.046875000000   25500.41992187500   16102.65722656250   27728.25000000000   24958.82031250000   32082.31835937500   75419.17187500000   73024.14843750000   57074.22656250000   82953.46875000000   122839.7421875000   200088.5781250000   223780.0625000000   343261.2812500000   541800.3750000000   661304.3750000000   584287.0625000000   807199.9375000000   1066661.250000000   1550554.500000000   1170786.750000000                -NaN
2007-08-18/08:41:04.500   8129.042480468750   11821.93750000000   9298.214843750000   12986.15332031250   12262.33984375000   19388.70507812500   28410.69921875000   22654.50195312500   8617.363281250000   12494.80273437500   21030.03515625000   32564.35546875000   22528.08593750000   20746.98242187500   22193.83203125000   30777.51171875000   36924.41015625000   49774.78125000000   83879.39062500000   106359.6093750000   126235.2109375000   215679.0156250000   225871.3437500000   437970.7500000000   487218.7500000000   584395.3125000000   649275.1250000000   799681.2500000000   1076816.125000000   1370951.250000000   1153650.750000000                -NaN
2007-08-18/08:41:07.501   8190.037516516266   11633.95852628742   9435.335529877284   13030.05602678538   12357.77245335540   19261.00239051704   28065.54061580166   22555.22473933286   4744.951660156250   27155.14257812500   38026.87890625000   18500.32031250000   16334.55761718750   12642.46582031250   36162.14843750000   21380.31445312500   32310.83203125000   71473.04687500000   76151.22656250000   101556.2031250000   158489.7031250000   156652.3125000000   325802.6875000000   335564.5625000000   555005.4375000000   605273.2500000000   675637.4375000000   765519.5000000000   1082421.625000000   1260156.000000000   1136771.125000000                -NaN
2007-08-18/08:41:10.502   8251.032562255859   11445.97952270508   9572.456237792969   13073.95874023438   12453.20507812500   19133.29968261719   27720.38195800781   22455.94750976562   16747.69531250000   11171.02539062500   18985.20507812500   34911.45312500000   19103.48437500000   23295.64062500000   19118.12695312500   41345.33593750000   48543.58593750000   51991.99609375000   86341.79687500000   98638.11718750000   103054.8515625000   207855.6875000000   359877.9062500000   324338.2500000000   545913.0625000000   661455.8125000000   725073.5000000000   721685.7500000000   1049143.750000000   1547270.375000000   1211773.875000000                -NaN
2007-08-18/08:41:13.502   8312.027598303375   11258.00054899250   9709.576923920253   13117.86144670725   12548.63768773040   19005.59699500923   27375.22335505948   22356.67029597348   15602.20703125000   14576.93457031250   18846.43750000000   17483.35156250000   19180.76562500000   18791.31250000000   20287.67968750000   44743.47656250000   33480.73437500000   49456.51171875000   94085.85937500000   93454.10156250000   109179.4375000000   203415.8593750000   226801.0625000000   382879.0937500000   433881.1875000000   612950.3125000000   646341.6875000000   758259.8125000000   1123493.250000000   1436912.125000000   1147200.500000000                -NaN
2007-08-18/08:41:16.503   8373.022644042969   11070.02154541016   9846.697631835938   13161.76416015625   12644.07031250000   18877.89428710938   27030.06469726562   22257.39306640625   12152.59277343750   16057.99511718750   21391.96484375000   23719.26953125000   24988.34179687500   20675.68554687500   17634.58789062500   24776.10937500000   26126.20703125000   45083.89062500000   58070.12109375000   128587.4609375000   111589.6484375000   213657.2343750000   315219.0312500000   339503.8125000000   507116.1875000000   624134.6875000000   684408.9375000000   712092.9375000000   1015427.500000000   1493329.875000000   1119167.500000000                -NaN
2007-08-18/08:41:19.504   8434.017680090485   10882.04257169757   9983.818317963221   13205.66686662913   12739.50292210540   18750.19159950141   26684.90609431729   22158.11585261411   22735.99023437500   18776.59179687500   15280.23828125000   15200.73828125000   19621.77734375000   15231.61914062500   24666.86718750000   44340.53125000000   27062.69726562500   70460.92968750000   70562.42187500000   106621.7500000000   133780.3750000000   167101.7968750000   279644.6875000000   308869.6875000000   527380.8750000000   676613.1875000000   620808.3750000000   838678.2500000000   890109.1875000000   1513194.875000000   1222030.500000000                -NaN
2007-08-18/08:41:22.505   8495.012725830078   10694.06356811523   10120.93902587891   13249.56958007812   12834.93554687500   18622.48889160156   26339.74743652344   22058.83862304688   12790.21289062500   21309.37500000000   18503.57617187500   18478.00585937500   25530.26562500000   20959.38085937500   20853.02343750000   25650.15429687500   47237.46875000000   54516.76953125000   65998.70312500000   105033.4375000000   121531.5703125000   182692.5468750000   225643.1875000000   319710.5625000000   465744.5937500000   708977.1250000000   678970.2500000000   721005.1875000000   913393.1875000000   1453603.000000000   1295216.125000000                -NaN
2007-08-18/08:41:25.506   8556.007761877594   10506.08459440265   10258.05971200619   13293.47228655100   12930.36815648040   18494.78620399360   25994.58883357510   21959.56140925473   20558.23046875000   15813.99023437500   40431.90625000000   23397.39062500000   13367.71093750000   19683.09570312500   38095.03906250000   41487.12500000000   70483.64843750000   70747.64843750000   88143.53906250000   116191.3593750000   135864.7656250000   192374.2812500000   244590.1562500000   365065.8437500000   482551.4375000000   818681.1875000000   719387.7500000000   664058.9375000000   997347.0625000000   1408769.750000000   1165728.750000000                -NaN
2007-08-18/08:41:28.507   8617.002807617188   10318.10559082031   10395.18041992188   13337.37500000000   13025.80078125000   18367.08349609375   25649.43017578125   21860.28417968750   18434.25195312500   16591.87695312500   25612.74218750000   26487.24414062500   34910.74609375000   25431.67578125000   20843.44335937500   35350.45703125000   39874.97656250000   83110.46875000000   76155.61718750000   120672.8984375000   138738.5156250000   245364.6406250000   246835.9843750000   349814.2812500000   429540.8125000000   660392.4375000000   579533.1875000000   778118.3125000000   1015573.687500000   1495196.125000000   1224714.375000000                -NaN
2007-08-18/08:41:31.508   8677.997843664703   10130.12661710773   10532.30110604916   13381.27770647288   13121.23339085540   18239.38080848579   25304.27157283291   21761.00696589536   3970.159912109375   21606.25195312500   46473.62890625000   15567.44726562500   27530.25000000000   16618.86718750000   37761.62109375000   44453.47656250000   34810.48828125000   40066.75390625000   79769.79687500000   98653.46875000000   130204.0937500000   189718.5937500000   296037.7500000000   360453.0000000000   452019.0000000000   722711.6250000000   661109.7500000000   759903.7500000000   1076933.750000000   1485008.375000000   1204734.500000000                -NaN
2007-08-18/08:41:34.509   8738.992889404297   9942.147613525391   10669.42181396484   13425.18041992188   13216.66601562500   18111.67810058594   24959.11291503906   21661.72973632812   14721.25097656250   16570.92773437500   21309.44531250000   10973.73242187500   13153.67871093750   14553.75878906250   24703.24218750000   25822.79492187500   31731.50781250000   56410.69921875000   78618.91406250000   98938.07031250000   103322.0703125000   216436.9843750000   212260.6875000000   324003.9687500000   515424.6875000000   594529.1250000000   754301.9375000000   710457.1875000000   1101439.250000000   1480810.125000000   1082414.625000000                -NaN
2007-08-18/08:41:37.509   8799.987925451813   9754.168639812808   10806.54250009213   13469.08312639475   13312.09862523040   17983.97541297798   24613.95431209073   21562.45252253598   17205.63671875000   12833.38671875000   20655.21289062500   28522.18554687500   14930.98046875000   24281.73828125000   31928.39843750000   38018.85937500000   41046.85937500000   74768.82812500000   93533.18750000000   61509.82031250000   147572.0468750000   202429.4218750000   163567.6875000000   320968.3750000000   471074.4375000000   645016.3750000000   735857.5000000000   776864.3750000000   998564.1875000000   1320052.500000000   1216859.250000000                -NaN
2007-08-18/08:41:40.510   8860.982971191406   9566.189636230469   10943.66320800781   13512.98583984375   13407.53125000000   17856.27270507812   24268.79565429688   21463.17529296875   7259.535156250000   11109.22363281250   36814.58593750000   16076.45703125000   42621.12500000000   16798.16796875000   31310.43750000000   30929.27929687500   59451.40625000000   40678.15625000000   96148.02343750000   61684.02343750000   100096.7109375000   154874.0625000000   299366.4687500000   331713.6875000000   482638.0937500000   621226.5625000000   563013.1250000000   768028.3750000000   1053042.125000000   1370698.500000000   1191038.750000000                -NaN
2007-08-18/08:41:43.511   8921.978007238922   9378.210662517886   11080.78389413510   13556.88854631663   13502.96385960540   17728.57001747016   23923.63705134854   21363.89807917661   13510.69531250000   12566.30859375000   15555.76953125000   20442.60156250000   15731.32910156250   22041.61523437500   33153.07812500000   26531.36328125000   31321.68945312500   36869.69921875000   82310.22656250000   112296.4062500000   151867.7812500000   134271.6250000000   244688.5781250000   339361.0937500000   576028.8750000000   632455.3750000000   706765.6250000000   808370.2500000000   1065687.500000000   1484157.125000000   967615.7500000000                -NaN
2007-08-18/08:41:46.512   8982.973052978516   9190.231658935547   11217.90460205078   13600.79125976562   13598.39648437500   17600.86730957031   23578.47839355469   21264.62084960938   9935.279296875000   20285.60156250000   22390.54492187500   25852.47070312500   21827.67968750000   18842.07226562500   20304.58398437500   36663.69140625000   40702.98828125000   60330.56640625000   88356.21875000000   74768.80468750000   148179.2656250000   182024.3593750000   232685.3750000000   344312.0937500000   480125.5312500000   676174.5000000000   604005.1250000000   727948.1875000000   1048520.625000000   1428549.125000000   1110845.375000000                -NaN
2007-08-18/08:41:49.513   9043.968089026032   9002.252685222964   11355.02528817807   13644.69396623850   13693.82909398040   17473.16462196235   23233.31979060635   21165.34363581723   6019.721679687500   14651.26269531250   15623.90722656250   17375.14257812500   17694.84570312500   27294.06445312500   22398.73828125000   46239.67187500000   30122.27734375000   80451.98437500000   87413.75781250000   69899.70312500000   108314.5625000000   174474.4531250000   227063.6250000000   339061.2812500000   599891.9375000000   639818.0625000000   671679.1250000000   782143.9375000000   1148304.750000000   1434269.000000000   1140139.375000000                -NaN
2007-08-18/08:41:52.514   9104.963134765625   8814.273681640625   11492.14599609375   13688.59667968750   13789.26171875000   17345.46191406250   22888.16113281250   21066.06640625000   14190.18750000000   17743.02148437500   21407.43945312500   26444.61914062500   26937.15039062500   22901.97265625000   20092.11718750000   23911.82226562500   47026.35156250000   40307.92187500000   90087.07031250000   88448.28906250000   140915.5625000000   285999.2500000000   219455.8437500000   356474.8750000000   561663.0625000000   678763.8125000000   668404.8125000000   726323.4375000000   1145206.500000000   1534567.000000000   1123114.125000000                -NaN
2007-08-18/08:41:55.515   9165.958170813141   8626.294707928042   11629.26668222103   13732.49938616038   13884.69432835540   17217.75922645454   22543.00252986416   20966.78919245786   7378.546875000000   12694.54394531250   18567.34765625000   11534.25976562500   17346.21875000000   35448.31640625000   22633.45507812500   48460.76562500000   61594.23437500000   82523.00781250000   115022.2578125000   93650.90625000000   97552.25781250000   232773.4218750000   237637.2187500000   296028.6562500000   500922.1875000000   712226.5625000000   636650.5625000000   734634.9375000000   1086467.375000000   1448323.250000000   1159017.000000000                -NaN
2007-08-18/08:41:58.516   9226.953216552734   8438.315704345703   11766.38739013672   13776.40209960938   13980.12695312500   17090.05651855469   22197.84387207031   20867.51196289062   5900.910644531250   27336.44921875000   26396.18750000000   28197.11523437500   18783.79687500000   13485.21289062500   11124.53125000000   34237.56640625000   46245.64843750000   45086.03906250000   60398.63671875000   80766.52343750000   116495.9531250000   154636.5156250000   223346.7343750000   352628.0000000000   533561.9375000000   628994.8125000000   728225.4375000000   736037.1250000000   1087202.375000000   1441309.625000000   1237693.500000000                -NaN
2007-08-18/08:42:01.516   9287.948252600250   8250.336730633120   11903.50807626400   13820.30480608225   14075.55956273040   16962.35383094673   21852.68526912198   20768.23474909848   19972.33789062500   18402.20703125000   27582.76757812500   16009.11621093750   24432.97070312500   17511.39453125000   26028.25781250000   35382.07421875000   18534.42968750000   73668.26562500000   69081.17187500000   111536.7812500000   136709.0937500000   187757.9218750000   254384.0468750000   361990.6875000000   521322.2500000000   670365.8750000000   736612.3125000000   713230.0625000000   1013432.812500000   1396056.375000000   1160886.875000000                -NaN
2007-08-18/08:42:04.517   9348.943298339844   8062.357727050781   12040.62878417969   13864.20751953125   14170.99218750000   16834.65112304688   21507.52661132812   20668.95751953125   13014.85546875000   7623.253906250000   16362.29785156250   25449.25195312500   33021.41015625000   28808.90234375000   34925.43750000000   38650.45703125000   55874.76562500000   54966.44921875000   65195.91015625000   76075.70312500000   143106.0000000000   163768.7500000000   274581.3125000000   305057.6250000000   506508.7187500000   592574.5625000000   693512.8125000000   669055.5625000000   1030478.750000000   1451965.500000000   1259600.500000000                -NaN
2007-08-18/08:42:07.518   9409.938334387360   7874.378753338198   12177.74947030697   13908.11022600413   14266.42479710540   16706.94843543891   21162.36800837979   20569.68030573911   7897.583007812500   19978.89062500000   18019.81445312500   32879.15625000000   19863.13671875000   25460.23242187500   11547.45410156250   35104.46093750000   52765.37890625000   74746.51562500000   56512.17578125000   103596.9531250000   106677.9609375000   190941.3593750000   261598.1250000000   354311.5937500000   575835.3750000000   747191.7500000000   651799.6250000000   733464.9375000000   1116668.500000000   1350447.000000000   1105088.875000000                -NaN
2007-08-18/08:42:10.519   9470.933380126953   7686.399749755859   12314.87017822266   13952.01293945312   14361.85742187500   16579.24572753906   20817.20935058594   20470.40307617188   11993.74707031250   12832.47851562500   17315.28906250000   25321.55468750000   15818.15527343750   22187.54687500000   17532.31445312500   38506.22265625000   53290.53515625000   56529.39843750000   49703.60546875000   79171.46875000000   125080.1875000000   156236.8125000000   312275.8437500000   329006.9687500000   504780.3125000000   655065.5000000000   703581.1250000000   799722.3125000000   1101694.500000000   1431350.875000000   1172281.875000000                -NaN
2007-08-18/08:42:13.520   9531.928416174469   7498.420776043276   12451.99086434994   13995.91564592600   14457.29003148041   16451.54303993110   20472.05074763760   20371.12586237973   6804.127929687500   18105.10937500000   12750.12500000000   27127.22265625000   22477.20312500000   17620.33789062500   16120.98828125000   33477.98828125000   53919.67187500000   62849.26953125000   54281.28125000000   112853.1484375000   102717.6875000000   194285.8750000000   253198.0781250000   358015.3125000000   446506.2812500000   684994.8750000000   731069.8125000000   694621.6875000000   1051795.875000000   1385357.625000000   1219187.000000000                -NaN
2007-08-18/08:42:16.521   9592.923461914062   7310.441772460938   12589.11157226562   14039.81835937500   14552.72265625000   16323.84033203125   20126.89208984375   20271.84863281250   18649.40429687500   10648.16015625000   10891.30468750000   30661.91992187500   25818.19726562500   14379.31738281250   21234.55468750000   30532.71093750000   31674.56250000000   49541.01953125000   90395.64843750000   130908.1796875000   128310.8906250000   136519.9531250000   224968.1406250000   389595.0937500000   392152.8750000000   668417.0625000000   682930.8125000000   843528.8125000000   1073027.125000000   1469005.125000000   1216108.625000000                -NaN
2007-08-18/08:42:19.522   9653.918497961578   7122.462798748355   12726.23225839291   14083.72106584788   14648.15526585541   16196.13764442329   19781.73348689541   20172.57141902036   11227.69238281250   11148.60644531250   24584.83593750000   33309.97265625000   18584.61718750000   13096.18359375000   18010.98437500000   45506.47656250000   36438.21484375000   64947.75000000000   81211.96093750000   107583.7187500000   103611.6562500000   188119.7187500000   224635.9375000000   314623.6250000000   527305.0625000000   740601.9375000000   733406.3125000000   682958.8125000000   1113265.125000000   1443115.625000000   1140615.000000000                -NaN
2007-08-18/08:42:22.523   9714.913543701172   6934.483795166016   12863.35296630859   14127.62377929688   14743.58789062500   16068.43493652344   19436.57482910156   20073.29418945312   7737.247070312500   15579.02343750000   15053.21875000000   29841.53515625000   26396.99804687500   22885.02343750000   20444.33593750000   35213.00781250000   34076.78906250000   31884.92968750000   67717.00781250000   78881.24218750000   89243.11718750000   185694.3437500000   291761.6250000000   394953.8125000000   537457.8750000000   676583.6250000000   674669.2500000000   746163.4375000000   1067787.500000000   1425751.500000000   1088030.125000000                -NaN
2007-08-18/08:42:25.523   9775.908579748688   6746.504821453433   13000.47365243588   14171.52648576975   14839.02050023041   15940.73224891547   19091.41622615323   19974.01697566098   13906.25000000000   14279.87011718750   17389.18359375000   37573.62500000000   11253.00976562500   14613.81738281250   23356.40039062500   41225.19921875000   22680.81445312500   74397.09375000000   85042.85156250000   63712.98046875000   118631.0078125000   168751.9062500000   262723.9375000000   319851.4687500000   420070.9687500000   595410.0625000000   661557.6250000000   749677.6250000000   1066473.750000000   1435515.250000000   1010714.625000000                -NaN
2007-08-18/08:42:28.524   9836.903625488281   6558.525817871094   13137.59436035156   14215.42919921875   14934.45312500000   15813.02954101562   18746.25756835938   19874.73974609375   13372.54980468750   15752.23535156250   17272.64062500000   30900.53710937500   29428.49804687500   25454.76562500000   28599.26953125000   26088.50781250000   59007.77343750000   56851.53906250000   102656.0468750000   136652.5625000000   147255.9843750000   209027.9375000000   249456.0625000000   375318.2500000000   584608.1875000000   787079.0625000000   736910.0625000000   709211.6250000000   1079581.250000000   1447036.125000000   1119299.250000000                -NaN
2007-08-18/08:42:31.525   9897.898661535797   6370.546844158511   13274.71504647885   14259.33190569163   15029.88573460541   15685.32685340766   18401.09896541104   19775.46253230161   14012.59863281250   10328.93652343750   30893.96289062500   36495.57421875000   23519.34960937500   27104.57226562500   16713.09960937500   34277.50390625000   32863.09375000000   73763.54687500000   88477.14843750000   94130.15625000000   122283.5312500000   192862.0000000000   224277.0781250000   277489.2500000000   443727.7187500000   635791.2500000000   652810.8125000000   745008.0000000000   1010994.562500000   1473850.250000000   1224256.625000000                -NaN
2007-08-18/08:42:34.526   9958.893707275391   6182.567840576172   13411.83575439453   14303.23461914062   15125.31835937500   15557.62414550781   18055.94030761719   19676.18530273438   13900.84277343750   21927.73828125000   16631.91796875000   26285.55664062500   11588.04492187500   13439.87988281250   20392.78320312500   18222.77539062500   39565.11328125000   77286.42968750000   93762.32031250000   72413.86718750000   125857.1875000000   160478.7500000000   242264.3437500000   432256.4062500000   524122.1875000000   683631.5000000000   775454.1875000000   728202.6250000000   1206503.000000000   1659841.000000000   1157190.125000000                -NaN
2007-08-18/08:42:37.527   10019.88874332291   5994.588866863589   13548.95644052182   14347.13732561350   15220.75096898041   15429.92145789985   17710.78170466885   19576.90808894223   19596.04882812500   5824.412109375000   24951.69921875000   27277.81835937500   20814.35937500000   22578.51953125000   16368.54785156250   33514.35546875000   51701.62109375000   54806.01953125000   92224.68750000000   77554.89843750000   145407.3750000000   130166.8828125000   298217.1875000000   382131.0312500000   538052.1875000000   656661.3750000000   676552.5000000000   803190.3750000000   1047248.312500000   1516938.875000000   1120965.000000000                -NaN
2007-08-18/08:42:40.528   10080.88378906250   5806.609863281250   13686.07714843750   14391.04003906250   15316.18359375000   15302.21875000000   17365.62304687500   19477.63085937500   7374.237304687500   13715.76757812500   17133.00781250000   23730.48437500000   22154.71289062500   28747.55078125000   32107.06250000000   28546.14453125000   48515.17187500000   65371.75390625000   68680.42187500000   106672.2187500000   145010.9843750000   156735.4375000000   222212.7656250000   340237.8750000000   566529.4375000000   662497.0625000000   776153.2500000000   797906.3125000000   1024558.562500000   1437477.125000000   1176228.750000000                -NaN
2007-08-18/08:42:43.529   10142.11552313193   6085.280213972835   13836.68022695085   14928.71405870743   15216.53713609448   15675.51100830280   17315.41822635269   19228.52573207895   5826.255859375000   13397.23144531250   25271.08593750000   27323.32226562500   22506.96093750000   14274.44042968750   26474.96679687500   35779.44921875000   27353.11328125000   60707.40625000000   69644.05468750000   101043.1718750000   138584.6562500000   212144.3437500000   257593.8593750000   299691.9687500000   517621.3125000000   705469.8125000000   735254.0625000000   799173.8125000000   1060430.125000000   1385446.375000000   1235571.625000000                -NaN
2007-08-18/08:42:46.530   10203.34726693105   6363.950608944985   13987.28332939495   15466.38816378847   15116.89066260520   16048.80332592153   17265.21339785285   18979.42056520024   17260.05468750000   22629.91015625000   18365.12500000000   12499.41992187500   17201.39648437500   26485.05468750000   18869.77929687500   30492.54687500000   50308.67968750000   70452.28125000000   86723.84375000000   78630.29687500000   107016.2500000000   180063.4062500000   257812.4531250000   358743.7500000000   435951.0937500000   763267.1250000000   819042.3125000000   731439.4375000000   1033791.812500000   1487230.250000000   1122741.625000000                -NaN
2007-08-18/08:42:49.530   10264.57900100048   6642.620959636571   14137.88640790830   16004.06218343340   15017.24420494968   16422.09558422433   17215.00857733054   18730.31543790420   7597.988769531250   17122.59179687500   16030.32031250000   16789.48828125000   16028.13867187500   24465.80468750000   15757.50000000000   52505.92968750000   27007.27929687500   36654.88671875000   89360.82812500000   139668.1718750000   115453.6406250000   217009.9843750000   317748.2187500000   324091.2500000000   458019.1562500000   678196.3750000000   692380.5000000000   768892.8125000000   1012086.187500000   1442244.125000000   1175048.375000000                -NaN
2007-08-18/08:42:52.531   10325.81074479960   6921.291354608720   14288.48951035239   16541.73628851444   14917.59773146040   16795.38790184306   17164.80374883071   18481.21027102548   18320.41796875000   11747.89160156250   19266.03515625000   17503.21093750000   13083.00585937500   26363.11328125000   20668.10546875000   34939.69921875000   33408.67968750000   21652.66210937500   135419.7968750000   105803.6015625000   131949.3125000000   158723.5937500000   320240.7187500000   391081.0937500000   489348.4687500000   648270.4375000000   656620.9375000000   640162.6875000000   1001790.062500000   1458776.750000000   1062234.125000000                -NaN
2007-08-18/08:42:55.532   10387.04247886903   7199.961705300306   14439.09258886574   17079.41030815936   14817.95127380488   17168.68016014586   17114.59892830840   18232.10514372944   12291.46093750000   9646.201171875000   26633.34179687500   16423.02539062500   22364.81250000000   21210.99804687500   7382.479980468750   33125.83593750000   46789.25000000000   58770.14453125000   73097.79687500000   50133.67578125000   106330.5468750000   231147.6406250000   239426.7031250000   372068.6250000000   510765.3125000000   737881.5000000000   691829.1250000000   757403.1250000000   1103773.875000000   1393749.875000000   1196474.250000000                -NaN
2007-08-18/08:42:58.533   10448.27422266815   7478.632100272456   14589.69569130984   17617.08441324040   14718.30480031559   17541.97247776459   17064.39409980857   17982.99997685073   14413.12500000000   13288.83984375000   21480.39843750000   28543.90429687500   33173.90234375000   17234.95312500000   32052.25976562500   48711.89062500000   66084.67187500000   72188.24218750000   73386.85156250000   124535.2968750000   96270.31250000000   173114.9062500000   239603.0000000000   303564.3437500000   546313.5000000000   758745.5000000000   740778.5625000000   738769.6875000000   993798.8125000000   1458343.250000000   1072091.375000000                -NaN
2007-08-18/08:43:01.534   10509.50595673759   7757.302450964041   14740.29876982319   18154.75843288533   14618.65834266007   17915.26473606739   17014.18927928626   17733.89484955468   12334.20019531250   21926.24023437500   15377.66601562500   34403.16406250000   10500.67480468750   33869.79687500000   27802.85546875000   36046.33984375000   59898.18359375000   62086.85937500000   106851.1796875000   109738.7421875000   137031.1562500000   201410.4843750000   256639.0937500000   430713.1250000000   593034.1875000000   732470.6250000000   753154.0000000000   629780.7500000000   996170.2500000000   1547441.125000000   1117140.375000000                -NaN
2007-08-18/08:43:04.535   10570.73770053671   8035.972845936191   14890.90187226728   18692.43253796637   14519.01186917079   18288.55705368612   16963.98445078643   17484.78968267597   12013.22460937500   30779.58203125000   22967.89062500000   29842.97265625000   11722.51855468750   15930.50292968750   31377.57421875000   40006.28125000000   47470.20312500000   38399.18359375000   50564.43359375000   112472.3437500000   118821.4062500000   182400.0625000000   286086.0937500000   318833.0937500000   506163.7187500000   641357.5625000000   668893.3125000000   773309.1875000000   1094798.375000000   1357038.125000000   1168805.625000000                -NaN
2007-08-18/08:43:07.536   10631.96943460614   8314.643196627776   15041.50495078064   19230.10655761130   14419.36541151527   18661.84931198892   16913.77963026411   17235.68455537992   23669.22656250000   12150.26953125000   37166.73828125000   23323.80273437500   17982.94531250000   14915.10253906250   36825.69140625000   44475.00390625000   48693.32031250000   74880.70312500000   68387.02343750000   93213.77343750000   140988.6250000000   165890.7968750000   239547.7343750000   341799.5312500000   567558.8125000000   749537.0625000000   620710.0625000000   693939.6875000000   965694.0625000000   1562540.375000000   1279149.375000000                -NaN
2007-08-18/08:43:10.536   10693.20117840526   8593.313591599926   15192.10805322473   19767.78066269234   14319.71893802599   19035.14162960765   16863.57480176428   16986.57938850121   12694.41796875000   14992.05371093750   16876.40429687500   20142.14062500000   25775.11718750000   26122.81250000000   25357.21679687500   41526.70312500000   54238.73437500000   68517.88281250000   75542.57812500000   94537.67187500000   171056.9843750000   165107.0156250000   202856.9062500000   341322.1875000000   472150.5625000000   725560.3125000000   698363.2500000000   706591.6875000000   978276.5000000000   1577702.750000000   1160661.500000000                -NaN
2007-08-18/08:43:13.537   10754.43291247469   8871.983942291512   15342.71113173808   20305.45468233727   14220.07248037047   19408.43388791045   16813.36998124197   16737.47426120516   8479.415039062500   15398.03613281250   16511.17773437500   39202.97656250000   14036.69726562500   35875.85546875000   25652.31445312500   42579.89843750000   42300.03125000000   101156.9687500000   54122.06640625000   101066.6015625000   150027.9531250000   247797.2968750000   235535.9062500000   375502.9062500000   441049.0000000000   624887.6875000000   724662.8750000000   883134.3125000000   1022973.250000000   1401569.125000000   1109288.875000000                -NaN
2007-08-18/08:43:16.538   10815.66465627381   9150.654337263662   15493.31423418218   20843.12878741830   14120.42600688118   19781.72620552919   16763.16515274214   16488.36909432645   7099.917968750000   17899.90039062500   18376.21093750000   32545.89843750000   25365.09179687500   19685.05468750000   29501.07421875000   30801.26562500000   44729.94921875000   46653.47656250000   78484.54687500000   90329.57812500000   123779.4921875000   155943.1406250000   248128.9531250000   302561.9062500000   427329.9062500000   694102.3750000000   782572.7500000000   685046.5625000000   1058511.875000000   1369674.750000000   1324469.625000000                -NaN
2007-08-18/08:43:19.539   10876.89639034324   9429.324687955246   15643.91731269553   21380.80280706324   14020.77954922567   20155.01846383198   16712.96033221982   16239.26396703041   3457.571533203125   16017.29003906250   24124.41015625000   25333.11718750000   18893.46679687500   21826.60156250000   35016.30859375000   40415.43750000000   44523.13671875000   49288.93359375000   97453.95312500000   94323.17968750000   140540.6250000000   154596.3906250000   292398.8750000000   413186.3125000000   543894.4375000000   547539.6875000000   740665.1250000000   762774.8125000000   1165348.500000000   1421497.625000000   1111457.875000000                -NaN
2007-08-18/08:43:22.540   10938.12813414236   9707.995082927398   15794.52041513962   21918.47691214427   13921.13307573638   20528.31078145072   16662.75550371999   15990.15880015169   18000.54101562500   15615.00000000000   19028.05273437500   32143.55468750000   19167.19921875000   25853.57421875000   22776.76562500000   32699.07226562500   42016.28906250000   74997.54687500000   60564.16406250000   71900.04687500000   123423.0234375000   180901.2343750000   237551.4843750000   351989.8437500000   449310.5625000000   700184.1875000000   707822.7500000000   653668.8125000000   1102118.875000000   1489788.125000000   1151686.500000000                -NaN
2007-08-18/08:43:25.541   10999.35986821179   9986.665433618982   15945.12349365297   22456.15093178920   13821.48661808086   20901.60303975351   16612.55068319768   15741.05367285565   11993.76367187500   20288.16210937500   19274.93554687500   13298.87109375000   10874.09082031250   27536.53320312500   11428.75976562500   42045.39453125000   49632.85546875000   50994.41015625000   116504.6406250000   77983.65625000000   135825.6562500000   258404.2656250000   293482.4687500000   418794.0937500000   529770.5000000000   835475.1875000000   665186.6250000000   718565.8125000000   1100529.250000000   1387730.500000000   1052392.125000000                -NaN
2007-08-18/08:43:28.542   11060.59161201091   10265.33582859113   16095.72659609707   22993.82503687024   13721.84014459158   21274.89535737225   16562.34585469785   15491.94850597694   11567.46777343750   18666.35351562500   26398.28515625000   29883.50000000000   16246.86718750000   17519.02539062500   21287.47070312500   35089.58984375000   42874.69531250000   83216.74218750000   79412.02343750000   82903.85156250000   126977.5625000000   236206.3750000000   318547.1875000000   340211.8437500000   528282.7500000000   701342.8750000000   662557.2500000000   814123.6875000000   1011935.250000000   1459384.625000000   1165780.750000000                -NaN
2007-08-18/08:43:31.543   11121.82334608034   10544.00617928272   16246.32967461042   23531.49905651517   13622.19368693606   21648.18761567504   16512.14103417554   15242.84337868089   6483.861816406250   10831.21875000000   25592.14062500000   30456.79492187500   17322.91015625000   32109.67968750000   13496.10351562500   24316.07421875000   57150.92187500000   45081.58984375000   90061.28906250000   83692.44531250000   143341.7343750000   193037.1406250000   273538.4375000000   408012.0000000000   451446.0312500000   704179.4375000000   744350.3125000000   762072.0000000000   1147690.875000000   1422730.750000000   1142493.250000000                -NaN
2007-08-18/08:43:34.543   11183.05508987946   10822.67657425487   16396.93277705452   24069.17316159621   13522.54721344678   22021.47993329378   16461.93620567571   14993.73821180218   23607.03320312500   17154.97460937500   23760.49414062500   26003.64257812500   20773.95507812500   30115.29296875000   24727.81054687500   39287.56640625000   38337.20703125000   53037.87890625000   69535.70312500000   94371.92968750000   120449.0468750000   167385.8125000000   310290.0937500000   339628.7187500000   498382.5937500000   681325.4375000000   725813.3750000000   811274.8750000000   923531.4375000000   1434101.750000000   1168827.250000000                -NaN
2007-08-18/08:43:37.544   11244.28682394889   11101.34692494645   16547.53585556787   24606.84718124114   13422.90075579126   22394.77219159657   16411.73138515339   14744.63308450613   13246.26269531250   18063.16992187500   21907.97460937500   19050.83789062500   18070.07421875000   21108.66406250000   24928.50000000000   36417.87500000000   51406.02343750000   73668.24218750000   75241.37500000000   114419.8203125000   100966.3125000000   162388.7812500000   294284.8125000000   336559.2812500000   482661.3750000000   632795.3750000000   760887.6875000000   750378.5000000000   1001801.687500000   1382853.625000000   1085583.000000000                -NaN
2007-08-18/08:43:40.545   11305.51856774801   11380.01731991860   16698.13895801196   25144.52128632218   13323.25428230197   22768.06450921531   16361.52655665356   14495.52791762742   13352.72656250000   16092.90234375000   22219.83203125000   27082.03515625000   19741.37304687500   22462.06250000000   12710.58593750000   33199.62109375000   46194.19921875000   70261.10156250000   95120.84375000000   120111.0234375000   84208.20312500000   186583.6406250000   220368.4531250000   300821.0312500000   549639.6250000000   613168.1875000000   795042.7500000000   756280.2500000000   892959.3750000000   1461727.500000000   1178414.500000000                -NaN
2007-08-18/08:43:43.546   11366.75030181745   11658.68767061019   16848.74203652531   25682.19530596711   13223.60782464645   23141.35676751810   16311.32173613125   14246.42279033137   9013.027343750000   8485.803710937500   16288.19140625000   22198.62304687500   27497.06445312500   20488.30078125000   27578.05078125000   34645.03906250000   44345.44531250000   43694.85937500000   78262.82031250000   100477.3593750000   152787.4687500000   152824.2343750000   252114.3125000000   409463.2500000000   496378.6875000000   663799.3125000000   680639.8125000000   695002.7500000000   975288.5000000000   1394874.250000000   1075693.125000000                -NaN
2007-08-18/08:43:46.547   11427.98204561657   11937.35806558234   16999.34513896941   26219.86941104814   13123.96135115717   23514.64908513684   16261.11690763142   13997.31762345266   9637.109375000000   10447.06152343750   28719.28515625000   24013.23046875000   20069.72070312500   28583.11914062500   21373.14843750000   54092.43359375000   53214.96875000000   61579.46875000000   80015.92187500000   117723.8281250000   129088.7187500000   152048.6406250000   240698.4062500000   386959.3125000000   498726.5312500000   586286.2500000000   728217.4375000000   816994.9375000000   1079961.625000000   1558905.125000000   1058264.500000000                -NaN
2007-08-18/08:43:49.548   11489.21407157666   12216.02974469088   17149.94893540515   26757.54599377625   13024.31441848863   23887.94312291767   16210.91184778355   13748.21130867659   16346.21093750000   16579.89648437500   15782.79882812500   19777.64062500000   23707.35156250000   23324.70703125000   23129.78515625000   29556.44921875000   54935.16406250000   44566.85937500000   57434.67968750000   131176.7656250000   115891.7812500000   118154.6562500000   271079.5937500000   298116.2500000000   551097.9375000000   639856.6250000000   775558.1875000000   747116.3750000000   1031508.312500000   1458332.625000000   1142447.000000000                -NaN
2007-08-18/08:43:52.549   11550.44581537578   12494.70013966304   17300.55203784924   27295.22009885728   12924.66794499935   24261.23544053640   16160.70701928372   13499.10614179787   9180.066406250000   13831.03515625000   23782.15820312500   25729.84570312500   33822.76171875000   27174.54492187500   18528.85937500000   25896.74023437500   60907.03125000000   59900.70312500000   90332.10156250000   77957.88281250000   131392.3125000000   121275.6875000000   231884.2031250000   320345.4062500000   491265.4375000000   684325.8125000000   746432.7500000000   668673.0625000000   1181145.125000000   1389677.875000000   1179913.875000000                -NaN
2007-08-18/08:43:55.550   11611.67756890459   12773.37057891575   17451.15516422409   27832.89428937442   12825.02145567630   24634.52781747107   16110.50218280637   13250.00093533649   13268.57714843750   13713.96289062500   17517.55078125000   20611.35156250000   21707.09570312500   29170.85937500000   32966.42187500000   24325.43750000000   48802.80468750000   53788.10937500000   63284.78906250000   85797.02343750000   83642.86718750000   194993.4375000000   281463.9687500000   408820.0937500000   541561.7500000000   596059.6250000000   712000.5625000000   655698.3125000000   989096.8125000000   1591168.375000000   1233502.625000000                -NaN
2007-08-18/08:43:58.550   11672.90931270371   13052.04097388790   17601.75826666818   28370.56839445546   12725.37498218701   25007.82013508980   16060.29735430654   13000.89576845778   3990.025634765625   16377.25390625000   17389.34179687500   27487.21093750000   20375.69531250000   24250.77734375000   13905.69531250000   33240.00390625000   49032.30859375000   61925.31640625000   88475.50000000000   76259.53906250000   115825.9609375000   172360.5937500000   245287.8750000000   301714.9062500000   476065.4375000000   740390.3750000000   841901.6875000000   675917.6875000000   980143.8125000000   1307524.500000000   1177665.625000000                -NaN
2007-08-18/08:44:01.551   11734.14106623252   13330.71141314062   17752.36139304303   28908.24258497261   12625.72849286396   25381.11251202447   16010.09251782919   12751.79056199640   10178.60742187500   28454.76953125000   19186.97460937500   9633.925781250000   21917.22265625000   24078.48828125000   27952.24218750000   39878.73828125000   45923.10156250000   44138.52343750000   102186.5625000000   112923.2578125000   112628.2421875000   221535.5937500000   273259.5312500000   394012.6875000000   519421.4687500000   590348.0000000000   797004.3750000000   688693.6250000000   999811.5000000000   1504448.125000000   1230357.375000000                -NaN
2007-08-18/08:44:04.552   11795.37281003164   13609.38180811277   17902.96449548712   29445.91669005364   12526.08201937467   25754.40482964320   15959.88768932936   12502.68539511769   13701.02246093750   8306.624023437500   21565.41796875000   18436.69335937500   21952.87304687500   26955.96289062500   27986.17968750000   38566.13671875000   45018.19531250000   39521.70312500000   68472.82812500000   85379.35937500000   130116.1171875000   220372.2812500000   234291.6875000000   395333.4687500000   489931.9687500000   612426.5000000000   706951.7500000000   713352.0000000000   1071589.500000000   1344294.250000000   1264465.250000000                -NaN
2007-08-18/08:44:07.553   11856.60456356045   13888.05224736548   18053.56762186196   29983.59088057078   12426.43553005162   26127.69720657787   15909.68285285201   12253.58018865631   11495.65039062500   23864.35742187500   11898.02246093750   28673.19531250000   22764.02929687500   17951.21679687500   17240.27929687500   52116.10156250000   49323.54687500000   61228.56640625000   71949.37500000000   108014.3593750000   106491.1015625000   185955.9531250000   286686.0312500000   369936.4375000000   526628.1875000000   617231.9375000000   703858.1875000000   669965.6250000000   1049490.375000000   1428826.250000000   1148859.625000000                -NaN
2007-08-18/08:44:10.554   11917.83630735957   14166.72264233763   18204.17072430606   30521.26498565182   12326.78905656234   26500.98952419660   15859.47802435218   12004.47502177759   9975.413085937500   22085.71679687500   25969.73437500000   20565.49218750000   24287.62304687500   22021.55468750000   31530.47656250000   45489.35546875000   49610.31640625000   86978.17968750000   95030.79687500000   99238.10937500000   142410.9062500000   198968.4843750000   277162.1250000000   369179.5937500000   438207.2500000000   588552.5625000000   809871.6250000000   786185.6250000000   943451.0625000000   1556745.625000000   1141445.875000000                -NaN
2007-08-18/08:44:13.555   11979.06805602354   14445.39305945007   18354.77383871553   31058.93913345091   12227.14257515617   26874.28187147330   15809.27319186359   11755.36983510755   20019.33007812500   8509.252929687500   21267.29687500000   23743.99804687500   22762.12304687500   28684.46484375000   23923.17578125000   32090.48046875000   58219.91015625000   70372.47656250000   76152.82812500000   108009.9218750000   101312.0000000000   153107.4531250000   276175.2187500000   318081.0312500000   575528.7500000000   661082.6250000000   662395.7500000000   756984.5625000000   1113477.500000000   1390119.875000000   1199648.500000000                -NaN
2007-08-18/08:44:16.556   12040.29980468750   14724.06347656250   18505.37695312500   31596.61328125000   12127.49609375000   27247.57421875000   15759.06835937500   11506.26464843750   12809.89746093750   31116.02539062500   24275.25000000000   16539.71679687500   25442.10156250000   20476.00000000000   16430.10742187500   46504.25000000000   46406.04687500000   55660.44921875000   72000.82812500000   94990.38281250000   154107.6250000000   188966.0625000000   236944.7187500000   409571.1562500000   577880.8750000000   592459.5000000000   891644.9375000000   713349.1875000000   1030500.250000000   1612718.500000000   1308806.125000000                -NaN
2007-08-18/08:44:19.557   11961.73880551027   14357.45563766864   18313.06452752943   30935.67057817431   12199.05410269141   27015.75294580337   16071.52689478226   11861.03803075661   11198.62988281250   16217.69335937500   21320.25585937500   18552.08789062500   19970.66601562500   29563.70312500000   17980.85742187500   33277.06640625000   42466.30468750000   43189.80859375000   85744.17968750000   93053.50000000000   138066.6718750000   158400.5312500000   248620.0468750000   377834.3125000000   460253.2812500000   580154.1250000000   795824.9375000000   653188.7500000000   1145848.500000000   1461222.500000000   1107234.625000000                -NaN
2007-08-18/08:44:22.557   11883.17779384974   13990.84774052101   18120.75207137552   30274.72777007520   12270.61212300335   26783.93163602047   16383.98547983900   12215.81146944901   13491.89746093750   14440.67968750000   25518.60546875000   28619.52929687500   13664.83593750000   13981.04492187500   29066.91015625000   27214.36718750000   43296.71093750000   68779.96875000000   82235.47656250000   119164.4062500000   142749.2656250000   182552.1406250000   234617.3437500000   397236.1562500000   553785.7500000000   630782.3750000000   787978.2500000000   762970.8125000000   1044362.812500000   1424453.500000000   1216951.500000000                -NaN
2007-08-18/08:44:25.558   11804.61679467251   13624.23990162716   17928.43964577995   29613.78506699951   12342.17013194476   26552.11036307383   16696.44401524626   12570.58485176811   14264.56152343750   10574.28417968750   26255.61328125000   15342.65917968750   21433.24023437500   20743.30078125000   18729.52929687500   50253.17187500000   33614.41406250000   36099.42578125000   77491.47656250000   70277.75781250000   149560.9687500000   157275.6875000000   254351.2968750000   310705.0312500000   530055.3750000000   725369.8125000000   809545.8125000000   758864.3125000000   1014286.812500000   1404307.250000000   1218025.875000000                -NaN
2007-08-18/08:44:28.559   11726.05578301199   13257.63200447952   17736.12718962604   28952.84225890040   12413.72815225669   26320.28905329093   17008.90260030299   12925.35829046051   7461.336425781250   16238.96093750000   21684.97265625000   16121.99902343750   21664.47070312500   26226.77929687500   16799.62109375000   48091.89843750000   62473.75000000000   60507.88671875000   105708.9375000000   122610.7265625000   101575.9687500000   203737.0468750000   282144.8125000000   327763.5312500000   528993.7500000000   750765.7500000000   804997.7500000000   866106.1875000000   1103465.750000000   1501418.375000000   1106974.125000000                -NaN
2007-08-18/08:44:31.560   11647.49478383476   12891.02416558567   17543.81476403047   28291.89955582470   12485.28616119810   26088.46778034430   17321.36113571025   13280.13167277962   17185.43359375000   11830.45410156250   35797.10937500000   20574.67578125000   18720.31054687500   17981.07812500000   18562.71289062500   43774.48828125000   37153.50781250000   66563.72656250000   66995.89062500000   87222.68750000000   120719.8671875000   145971.4062500000   253951.5156250000   359537.3125000000   417097.1250000000   591280.0625000000   722317.9375000000   714445.3750000000   984693.3750000000   1595383.875000000   1080966.750000000                -NaN
2007-08-18/08:44:34.561   11568.93377841588   12524.41629756493   17351.50232315573   27630.95680023730   12556.84417582478   25856.64648897953   17633.81969594225   13634.90508328537   6465.109375000000   13853.58789062500   22326.58203125000   27733.64257812500   27923.42187500000   26552.44726562500   23632.01757812500   49126.02343750000   42767.85546875000   56895.69531250000   93055.63281250000   112703.1718750000   155835.6093750000   157996.9062500000   287641.2500000000   378511.3750000000   548709.1875000000   696393.6875000000   682010.3750000000   734815.6875000000   1231556.125000000   1429587.375000000   1213259.500000000                -NaN
2007-08-18/08:44:37.562   11490.37277299700   12157.80842954418   17159.18988228099   26970.01404464990   12628.40219045145   25624.82519761477   17946.27825617425   13989.67849379112   6401.897949218750   14607.60546875000   17658.78125000000   25170.99023437500   14015.45996093750   20576.82812500000   27588.16992187500   32539.39257812500   40157.78906250000   76096.42187500000   77902.25781250000   127472.4062500000   109832.2109375000   165435.7968750000   175726.4843750000   377945.0312500000   536962.5000000000   740749.3750000000   660055.9375000000   736075.6250000000   1024517.250000000   1368007.375000000   1116704.500000000                -NaN
2007-08-18/08:44:40.563   11411.81177381977   11791.20059065033   16966.87745668542   26309.07134157421   12699.96019939286   25393.00392466813   18258.73679158151   14344.45187611023   9839.889648437500   18223.43945312500   22348.26953125000   19592.67187500000   20587.76757812500   16956.30664062500   27234.33007812500   35859.48437500000   56666.91015625000   37516.71875000000   69501.37500000000   80762.60156250000   115371.6484375000   184356.1562500000   314363.0937500000   359345.1250000000   383021.1250000000   717506.8125000000   752882.9375000000   740417.8125000000   1071698.375000000   1434758.750000000   1109217.625000000                -NaN
2007-08-18/08:44:43.564   11333.25076215925   11424.59269350269   16774.56500053151   25648.12853347510   12771.51821970480   25161.18261488523   18571.19537663825   14699.22531480263   10677.57519531250   21182.01953125000   11168.49707031250   17605.13281250000   13609.60351562500   29581.64843750000   30287.53906250000   26799.18945312500   57728.07812500000   57058.35546875000   102957.7265625000   127663.2812500000   148010.7656250000   181618.6250000000   307812.9687500000   349905.0000000000   491833.8750000000   570914.5000000000   720265.1250000000   843883.6250000000   1049423.875000000   1356599.625000000   1122653.625000000                -NaN
2007-08-18/08:44:46.564   11254.68976298202   11057.98485460884   16582.25257493594   24987.18583039940   12843.07622864621   24929.36134193860   18883.65391204551   15053.99869712174   13172.87011718750   17794.72070312500   34535.35156250000   29093.87304687500   34262.38671875000   19448.57617187500   17721.08203125000   44915.26562500000   48524.12890625000   72398.47656250000   77283.75781250000   95251.15625000000   108515.4531250000   140933.1875000000   289999.1875000000   353845.1562500000   449794.2812500000   718078.0625000000   795726.7500000000   746928.8125000000   1135903.000000000   1463186.375000000   1171810.375000000                -NaN
2007-08-18/08:44:49.565   11176.12875132149   10691.37695746121   16389.94011878203   24326.24302230030   12914.63424895815   24697.54003215570   19196.11249710225   15408.77213581413   6178.977539062500   20457.21093750000   16652.33789062500   38695.84375000000   16827.88671875000   25467.69335937500   26404.55468750000   33034.24609375000   77300.17968750000   79877.50781250000   62166.67968750000   75252.52343750000   110036.4765625000   145248.9843750000   291099.7187500000   394554.8437500000   530355.6250000000   714998.8125000000   789294.6250000000   870353.7500000000   1063493.500000000   1451806.750000000   1266397.750000000                -NaN
2007-08-18/08:44:52.566   11097.56775214426   10324.76911856735   16197.62769318646   23665.30031922460   12986.19225789956   24465.71875920907   19508.57103250951   15763.54551813324   8801.210937500000   20064.40429687500   25806.63671875000   17929.25390625000   26191.15039062500   23370.66796875000   18186.56054687500   44330.35546875000   58872.72656250000   72998.13281250000   81909.17968750000   88857.39843750000   115281.4375000000   206829.0625000000   317396.5937500000   343977.8437500000   516955.2812500000   701278.9375000000   741805.6250000000   829103.9375000000   1186636.375000000   1376036.125000000   1162790.000000000                -NaN
2007-08-18/08:44:55.567   11019.00674048374   9958.161221419719   16005.31523703255   23004.35751112550   13057.75027821149   24233.89744942617   19821.02961756624   16118.31895682564   9519.909179687500   11917.02343750000   18461.75000000000   19308.86523437500   18896.07812500000   15075.97363281250   30418.25585937500   41986.33593750000   48749.16406250000   73156.07031250000   74740.85156250000   98687.17187500000   100831.8984375000   214917.8125000000   283581.0625000000   355137.4687500000   459921.2812500000   734372.6250000000   798688.9375000000   850902.3750000000   916967.3750000000   1344192.375000000   1181317.500000000                -NaN
2007-08-18/08:44:58.568   10940.44574130651   9591.553382525863   15813.00281143698   22343.41480804980   13129.30828715290   24002.07617647953   20133.48815297350   16473.09233914475   10591.51171875000   8624.235351562500   24426.36523437500   18822.04492187500   16664.26953125000   19978.11523437500   22776.25585937500   43335.94921875000   59456.73828125000   64167.16015625000   61327.24609375000   143313.1406250000   150043.3750000000   192411.7656250000   252830.2187500000   338648.6250000000   461717.1250000000   568704.1875000000   695155.3750000000   774351.5000000000   1156949.875000000   1419556.375000000   1116797.125000000                -NaN
2007-08-18/08:45:01.569   10861.88473588763   9224.945514505118   15620.69037056224   21682.47205246240   13200.86630177958   23770.25488511477   20445.94671320550   16827.86574965050   12513.62988281250   14280.73339843750   24639.55468750000   34055.70703125000   20122.51367187500   28027.93554687500   30159.10156250000   27299.38476562500   44721.07421875000   42400.89843750000   55545.98437500000   71497.18750000000   136275.1250000000   150326.4062500000   231615.2343750000   359630.4687500000   463476.8125000000   766098.0000000000   812058.9375000000   751959.4375000000   1175328.500000000   1422076.625000000   1046482.750000000                -NaN
2007-08-18/08:45:04.570   10783.32373046875   8858.337646484375   15428.37792968750   21021.52929687500   13272.42431640625   23538.43359375000   20758.40527343750   17182.63916015625   12947.98046875000   10850.42871093750   21223.11523437500   22142.74414062500   14041.10253906250   19404.57226562500   26910.15820312500   21389.68164062500   56833.97656250000   54691.00000000000   100401.1484375000   76761.99218750000   160568.2343750000   163765.9531250000   291644.0625000000   324255.3125000000   471098.2812500000   680543.6250000000   779783.3750000000   752769.1875000000   1023680.812500000   1452395.875000000   1311504.500000000                -NaN
2007-08-18/08:45:07.571   10704.76273129152   8491.729807590518   15236.06550409193   20360.58659379931   13343.98232534766   23306.61232080337   21070.86380884476   17537.41254247536   12555.26367187500   13725.36523437500   24370.52734375000   30868.40039062500   20256.99023437500   19993.29687500000   35957.42578125000   29496.11523437500   45928.86328125000   74849.07031250000   95086.50781250000   91092.97656250000   130746.1796875000   171149.0937500000   257457.4843750000   407617.9062500000   423010.4375000000   703354.1875000000   743942.9375000000   728805.4375000000   1140384.875000000   1415371.625000000   1284348.375000000                -NaN
2007-08-18/08:45:10.571   10626.20171963099   8125.121910442887   15043.75304793802   19699.64378570020   13415.54034565960   23074.79101102047   21383.32239390150   17892.18598116775   15263.44335937500   18021.02148437500   23354.69335937500   17623.33789062500   24125.00976562500   16463.34960937500   26158.66210937500   48204.12109375000   45669.28125000000   63897.39062500000   68531.08593750000   115087.0781250000   78735.45312500000   186189.5156250000   231207.4531250000   334504.9062500000   480284.0000000000   684302.9375000000   816668.0000000000   777020.3125000000   1009482.312500000   1426970.375000000   1219115.625000000                -NaN
2007-08-18/08:45:13.572   10547.64072045376   7758.514071549032   14851.44062234245   19038.70108262450   13487.09835460101   22842.96973807383   21695.78092930876   18246.95936348687   8343.579101562500   23158.90820312500   17592.20898437500   14161.66210937500   29999.28515625000   21851.06835937500   34253.02734375000   44133.34375000000   41053.94140625000   62656.32421875000   104877.8125000000   98908.54687500000   111280.3906250000   172308.2812500000   278335.8125000000   349931.2812500000   530955.9375000000   607301.1875000000   749692.3750000000   762173.6875000000   1099930.625000000   1455342.250000000   1225349.500000000                -NaN
2007-08-18/08:45:16.573   10469.07970879324   7391.906174401400   14659.12816618854   18377.75827452540   13558.65637491294   22611.14842829093   22008.23951436549   18601.73280217926   11868.49023437500   23929.27539062500   30868.30078125000   21116.52343750000   18838.11914062500   23835.64062500000   29162.77343750000   32527.46679687500   38052.79296875000   50183.89843750000   69828.80468750000   99134.42968750000   91341.75781250000   224228.6250000000   231290.7343750000   437717.5937500000   561960.6875000000   777612.0625000000   669186.3750000000   774165.1875000000   1011075.437500000   1368856.125000000   1159288.500000000                -NaN
2007-08-18/08:45:19.574   10390.51870961601   7025.298335507544   14466.81574059297   17716.81557144970   13630.21438385435   22379.32715534430   22320.69804977275   18956.50618449837   15219.88867187500   13675.11132812500   19778.36328125000   17717.98828125000   19220.72460937500   22617.25781250000   21499.97656250000   38222.03515625000   65632.08593750000   54097.96093750000   82496.89843750000   92456.21093750000   137660.0625000000   205641.9218750000   295141.3437500000   339715.4687500000   493081.2812500000   572275.4375000000   712392.5000000000   765073.6875000000   1066420.875000000   1379307.500000000   1185837.125000000                -NaN
2007-08-18/08:45:22.575   10311.95770419713   6658.690467486800   14274.50329971823   17055.87281586230   13701.77239848103   22147.50586397953   22633.15661000475   19311.27959500412   11908.72167968750   12149.57910156250   21459.18750000000   14446.01757812500   22653.65429687500   17287.03906250000   26131.17187500000   23563.30664062500   37372.32031250000   57715.98437500000   83053.59375000000   95359.92187500000   128809.8906250000   270259.4062500000   282471.8750000000   333359.1250000000   562317.8125000000   641015.6875000000   788951.6875000000   764191.9375000000   1027657.500000000   1300763.375000000   1263652.625000000                -NaN
2007-08-18/08:45:25.576   10233.39669877825   6292.082599466055   14082.19085884349   16394.93006027490   13773.33041310770   21915.68457261477   22945.61517023675   19666.05300550987   7960.208007812500   20967.70312500000   9101.443359375000   21831.78710937500   21269.52343750000   20215.98046875000   12647.82128906250   33399.85156250000   49578.32031250000   50877.38671875000   101923.8281250000   72379.92187500000   94859.21093750000   181961.3125000000   268417.6875000000   314635.0625000000   490450.1875000000   629768.6250000000   759501.9375000000   717554.5000000000   1190734.375000000   1278961.750000000   1251895.875000000                -NaN
2007-08-18/08:45:28.577   10154.83569960102   5925.474760572200   13889.87843324792   15733.98735719921   13844.88842204911   21683.86329966813   23258.07370564401   20020.82638782898   11888.46777343750   17486.86523437500   24495.94531250000   18876.02148437500   27967.56835937500   17543.25000000000   32999.47265625000   31414.38085937500   34705.33984375000   41462.89062500000   67860.60156250000   130415.8515625000   110117.3671875000   144269.4531250000   274671.5625000000   363059.5625000000   525665.3750000000   670543.6250000000   759628.5625000000   846379.7500000000   1086195.625000000   1531518.250000000   1239886.250000000                -NaN
2007-08-18/08:45:31.578   10076.27468794050   5558.866863424570   13697.56597709401   15073.04454910010   13916.44644236105   21452.04198988523   23570.53229070075   20375.59982652138   16024.69238281250   13672.30761718750   17356.86914062500   24985.89257812500   33218.91406250000   26302.96484375000   12542.42871093750   36628.69531250000   37418.75390625000   56228.31640625000   67749.82812500000   99930.61718750000   93977.78125000000   160566.7656250000   313941.1875000000   348225.7187500000   551272.8125000000   708013.8125000000   674676.8750000000   635485.9375000000   1006013.125000000   1379928.500000000   1113491.375000000                -NaN
2007-08-18/08:45:34.578   9997.713688763268   5192.259024530713   13505.25355149844   14412.10184602440   13988.00445130246   21220.22071693860   23882.99082610801   20730.37320884049   5741.008789062500   12970.74218750000   15052.38085937500   20631.42578125000   11085.23632812500   16516.85546875000   30653.82226562500   38492.62109375000   57672.91015625000   76575.63281250000   97123.20312500000   118903.5312500000   93122.72656250000   186768.4375000000   234048.7968750000   317946.6562500000   462035.5312500000   593508.6250000000   688495.8125000000   629715.7500000000   1006691.500000000   1511869.625000000   1086703.875000000                -NaN
2007-08-18/08:45:37.579   9919.152677102742   4825.651127383082   13312.94109534453   13751.15903792530   14059.56247161440   20988.39940715570   24195.44941116475   21085.14664753288   22288.61914062500   10465.27929687500   28206.18554687500   13926.16210937500   11084.82421875000   12706.35742187500   17755.12695312500   47220.89843750000   19791.50390625000   63467.25000000000   61571.80078125000   75044.81250000000   111407.0234375000   224469.5000000000   317612.2812500000   316011.4687500000   455826.4062500000   591290.5000000000   843469.7500000000   846296.0625000000   1095222.125000000   1375897.750000000   1205605.125000000                -NaN
2007-08-18/08:45:40.580   9840.591677925511   4459.043288489225   13120.62866974896   13090.21633484960   14131.12048055581   20756.57813420907   24507.90794657201   21439.92002985199   12874.62109375000   12425.63085937500   23557.61914062500   16002.32031250000   15465.56542968750   18884.01562500000   21512.50585937500   26366.14843750000   52829.07031250000   58364.23437500000   101880.7968750000   72151.69531250000   125609.6875000000   196249.7812500000   290353.5937500000   365777.8750000000   560983.6875000000   651685.5000000000   630898.0625000000   689327.9375000000   1011513.500000000   1530602.250000000   1208127.875000000                -NaN
2007-08-18/08:45:43.581   9762.030666264985   4092.435391341594   12928.31621359505   12429.27352675049   14202.67850086774   20524.75682442617   24820.36653162874   21794.69346854438   6104.416992187500   5196.883300781250   25848.66992187500   26974.06054687500   24925.89843750000   29776.57031250000   22389.64257812500   26592.85156250000   48203.98828125000   38627.90625000000   82252.03125000000   67615.08593750000   143758.8125000000   141805.5156250000   263437.7187500000   406495.7187500000   628505.1875000000   653521.4375000000   728016.9375000000   706595.7500000000   1005886.875000000   1358128.375000000   1194999.000000000                -NaN
2007-08-18/08:45:46.582   9683.469667087757   3725.827552447738   12736.00378799948   11768.33082367480   14274.23650980915   20292.93555147953   25132.82506703600   22149.46685086349   4946.143554687500   16643.75195312500   15377.89160156250   25516.04296875000   16270.70117187500   21360.85937500000   19447.71484375000   27847.21484375000   42048.17187500000   49473.51562500000   106031.8593750000   64818.13671875000   128460.0078125000   199351.3593750000   293318.9375000000   434946.1250000000   507072.5625000000   624833.9375000000   842174.3125000000   687686.2500000000   968872.9375000000   1395138.375000000   1205976.375000000                -NaN
2007-08-18/08:45:49.583   9604.908661668878   3359.219684426995   12543.69134712474   11107.38806808740   14345.79452443583   20061.11426011477   25445.28362726800   22504.24026136925   7312.459472656250   20852.56445312500   32093.52929687500   12033.57519531250   17574.23046875000   17523.43945312500   28857.52929687500   20457.52539062500   39091.30859375000   59363.80078125000   59382.92968750000   117399.4062500000   133565.7656250000   129556.3281250000   227295.9531250000   301484.6875000000   544448.2500000000   579448.2500000000   731120.1875000000   841735.1250000000   1174478.375000000   1485500.375000000   1203253.000000000                -NaN
2007-08-18/08:45:52.584   9526.347656250000   2992.611816406250   12351.37890625000   10446.44531250000   14417.35253906250   19829.29296875000   25757.74218750000   22859.01367187500   8183.950683593750   11469.15722656250   20996.85546875000   30110.45507812500   18952.91406250000   22762.93750000000   24107.17773437500   31856.77539062500   34077.17187500000   41941.20703125000   72410.97656250000   94705.67187500000   166429.3593750000   207942.0625000000   245219.8437500000   314062.1562500000   466727.1562500000   650040.6250000000   826278.9375000000   810690.0000000000   1046121.500000000   1403809.000000000   1176138.500000000                -NaN
2007-08-18/08:45:55.585   9447.203237313524   3377.779193804797   12257.34177289474   10664.14250195586   14674.13367965873   19530.25765018302   25435.35893964793   22812.41205157952   7036.629394531250   11193.62207031250   24865.15429687500   34566.53515625000   6622.251953125000   21509.46093750000   22541.08203125000   35447.53906250000   26121.20507812500   61172.51171875000   51312.01562500000   96635.36718750000   164685.9062500000   176842.2031250000   306315.0000000000   352477.7500000000   545096.2500000000   603323.4375000000   716030.2500000000   827825.0625000000   1044052.000000000   1497465.875000000   1146747.750000000                -NaN
2007-08-18/08:45:58.585   9368.058805801047   3762.946632406219   12163.30462459704   10881.83972600368   14930.91486105733   19231.22228409949   25112.97564056934   22765.81042387907   14064.83007812500   9970.410156250000   18941.00000000000   17351.53906250000   17619.83789062500   8299.120117187500   20160.12500000000   32231.46289062500   39174.17187500000   60877.12500000000   67881.83593750000   80715.36718750000   109520.6484375000   194715.3125000000   287357.5312500000   367998.8750000000   473142.4062500000   694243.7500000000   658166.5625000000   756625.5000000000   1039693.062500000   1467770.750000000   1058716.000000000                -NaN
2007-08-18/08:46:01.586   9288.914386864571   4148.114009804765   12069.26749124178   11099.53691545954   15187.69600165355   18932.18696553251   24790.59239271727   22719.20880358358   12789.65527343750   7507.215820312500   16586.52734375000   17803.36328125000   15817.89453125000   29075.64062500000   22912.30273437500   21325.68750000000   44280.91406250000   51394.59375000000   98921.02343750000   110086.3281250000   114727.5312500000   179215.2343750000   228637.7187500000   330947.2500000000   537073.6250000000   572072.5625000000   748699.5000000000   719627.6875000000   1001831.500000000   1441870.500000000   1107149.125000000                -NaN
2007-08-18/08:46:04.587   9209.769955352092   4533.281448406187   11975.23034294408   11317.23413950736   15444.47718305216   18633.15159944899   24468.20909363868   22672.60717588313   7080.096679687500   11646.94140625000   20978.76562500000   15147.45507812500   16820.03906250000   31307.18554687500   28076.75195312500   27219.90234375000   48832.62109375000   72138.38281250000   69718.67187500000   96496.27343750000   111567.0937500000   154414.2031250000   266687.8750000000   321278.6250000000   524097.1875000000   625191.5000000000   745290.2500000000   645517.8125000000   1120497.500000000   1466232.750000000   1136266.750000000                -NaN
2007-08-18/08:46:07.588   9130.625536415617   4918.448825804735   11881.19320958882   11534.93132896323   15701.25832364838   18334.11628088201   24145.82584578661   22626.00555558765   6602.477539062500   13897.41015625000   21180.25195312500   22910.07812500000   18379.76562500000   25096.57226562500   18459.89648437500   31751.24023437500   72422.59375000000   67139.50781250000   74006.63281250000   124913.1796875000   133139.9062500000   226828.8750000000   263370.6875000000   373320.0000000000   471776.2812500000   748588.5000000000   675772.5625000000   846320.3750000000   1066153.375000000   1484741.875000000   1270608.625000000                -NaN
2007-08-18/08:46:10.589   9051.481111191140   5303.616233804719   11787.15606876234   11752.62853571507   15958.03948464580   18035.08093855676   23823.44257232128   22579.40393158968   22776.38476562500   14133.30273437500   24844.48437500000   26823.13085937500   18049.27929687500   22695.32421875000   31801.21679687500   43709.53906250000   54251.53906250000   50959.17968750000   110995.2187500000   87515.63281250000   87503.72656250000   190640.8750000000   241230.1562500000   350206.0312500000   468220.7500000000   695297.6875000000   743420.0625000000   699567.9375000000   1075560.125000000   1443385.750000000   1181918.125000000                -NaN
2007-08-18/08:46:13.590   8972.336685966664   5688.783641804703   11693.11892793586   11970.32574246691   16214.82064564321   17736.04559623150   23501.05929885595   22532.80230759172   8843.166015625000   9486.489257812500   16800.17773437500   36114.13671875000   19993.21679687500   16509.07812500000   22426.52539062500   23809.98437500000   46630.32421875000   57291.35546875000   82912.17187500000   94723.02343750000   111073.8515625000   174187.8437500000   312089.3750000000   357726.8437500000   447233.8750000000   618634.6250000000   773139.9375000000   749141.6250000000   1016559.187500000   1384087.625000000   1090175.000000000                -NaN
2007-08-18/08:46:16.591   8893.192267030188   6073.951019203250   11599.08179458060   12188.02293192277   16471.60178623944   17437.01027766452   23178.67605100388   22486.20068729623   12288.17968750000   21459.41015625000   17219.50195312500   18932.85937500000   19356.75781250000   28409.80468750000   23116.30078125000   40579.77343750000   55828.57031250000   67027.50000000000   69264.86718750000   84268.00000000000   163670.8437500000   178808.2031250000   338918.2500000000   384937.9687500000   560361.8125000000   697384.6250000000   694485.9375000000   671714.5000000000   1040450.562500000   1429382.750000000   1299997.375000000                -NaN
2007-08-18/08:46:19.592   8814.047835517711   6459.118457804672   11505.04464628289   12405.72015597059   16728.38296763804   17137.97491158100   22856.29275192530   22439.59905959578   12015.57519531250   14301.69726562500   15120.07910156250   15688.14453125000   26793.92187500000   21748.41210937500   19059.49804687500   37747.16015625000   60350.58593750000   70909.59375000000   47865.05468750000   118280.7968750000   113547.8906250000   207197.5625000000   250354.7968750000   324397.6875000000   483514.5937500000   620884.7500000000   735421.9375000000   753568.0625000000   1154218.125000000   1599483.250000000   1234653.125000000                -NaN
2007-08-18/08:46:22.592   8734.903416581235   6844.285835203219   11411.00751292764   12623.41734542645   16985.16410823426   16838.93959301402   22533.90950407322   22392.99743930030   6102.206054687500   14802.90722656250   9261.093750000000   24987.15429687500   29473.33203125000   17758.51562500000   15480.21484375000   36618.12109375000   62534.00390625000   58414.26562500000   72510.47656250000   91114.09375000000   94198.25000000000   149179.0468750000   270238.6250000000   343886.1562500000   558898.5000000000   669446.2500000000   763657.3750000000   720255.9375000000   1127726.625000000   1550023.625000000   1179507.125000000                -NaN
2007-08-18/08:46:25.593   8655.758985068758   7229.453273804641   11316.97036462993   12841.11456947427   17241.94528963287   16539.90422693049   22211.52620499464   22346.39581159985   13404.03613281250   9125.092773437500   15696.36328125000   24521.38281250000   10213.13964843750   26066.36328125000   39958.47656250000   22987.83984375000   52876.66015625000   64194.77343750000   63850.05078125000   91342.86718750000   97950.70312500000   168293.6250000000   338141.3125000000   342637.6250000000   439983.5625000000   608043.4375000000   734645.4375000000   772912.3125000000   968527.9375000000   1542524.625000000   1121311.625000000                -NaN
2007-08-18/08:46:28.594   8576.614566132283   7614.620651203188   11222.93323127467   13058.81175893014   17498.72643022909   16240.86890836351   21889.14295714257   22299.79419130437   8797.009765625000   9189.094726562500   11925.40722656250   26229.21484375000   24642.25976562500   25153.23242187500   36825.85546875000   38159.87890625000   40269.19531250000   65960.01562500000   70931.29687500000   107016.2578125000   118998.3281250000   228258.2812500000   280928.0937500000   412478.8125000000   548917.2500000000   746960.5000000000   779526.0000000000   702876.7500000000   1125002.375000000   1396779.375000000   1054238.750000000                -NaN
2007-08-18/08:46:31.595   8497.470134619804   7999.788089804610   11128.89608297697   13276.50898297796   17755.50761162769   15941.83354227999   21566.75965806398   22253.19256360392   12108.69335937500   17674.34570312500   19402.99218750000   14413.73046875000   17597.50000000000   23201.02734375000   32442.74414062500   26663.83984375000   50059.30078125000   56849.66015625000   46054.60937500000   63052.32421875000   159753.6562500000   152626.1250000000   302417.8125000000   384744.4375000000   439257.4687500000   626877.3750000000   797210.5625000000   820527.6875000000   1063905.250000000   1509292.625000000   1275997.250000000                -NaN
2007-08-18/08:46:34.596   8418.325715683328   8384.955467203155   11034.85894962171   13494.20617243382   18012.28875222392   15642.79822371301   21244.37641021191   22206.59094330843   10677.70898437500   19880.59570312500   16766.01953125000   24056.14257812500   18883.41796875000   9359.590820312500   17411.39257812500   49019.38671875000   40657.63671875000   50433.12890625000   44662.94531250000   90664.54687500000   98936.04687500000   170285.7968750000   262751.3125000000   401526.5625000000   525118.2500000000   604549.8125000000   701502.6250000000   740505.8125000000   1025320.562500000   1398095.250000000   1146603.500000000                -NaN
2007-08-18/08:46:37.597   8339.181290458851   8770.122875203140   10940.82180879523   13711.90337918566   18269.06991322133   15343.76288138775   20921.99313674658   22159.98931931047   9403.829101562500   21969.40429687500   14168.08984375000   15824.30078125000   17959.89453125000   34699.97656250000   15112.21386718750   30455.82421875000   33994.83593750000   77377.33593750000   85558.07031250000   109408.7109375000   124247.8203125000   220016.4218750000   240547.3593750000   406884.1875000000   587757.3750000000   701211.1875000000   777812.6250000000   781589.1875000000   1030613.812500000   1460713.125000000   1069742.875000000                -NaN
2007-08-18/08:46:40.598   8260.036865234375   9155.290283203125   10846.78466796875   13929.60058593750   18525.85107421875   15044.72753906250   20599.60986328125   22113.38769531250   6984.877441406250   14538.28710937500   11188.97167968750   16562.84570312500   28199.14843750000   26144.47070312500   28082.33593750000   32918.85156250000   28715.18945312500   72946.10156250000   55647.80859375000   76413.70312500000   98398.99218750000   196363.7031250000   312386.9375000000   331269.5000000000   501161.2812500000   660251.2500000000   818926.2500000000   739811.4375000000   1152652.375000000   1377799.625000000   1118245.000000000                -NaN
2007-08-18/08:46:43.599   8180.892446297899   9540.457660601671   10752.74753461349   14147.29777539336   18782.63221481498   14745.69222049552   20277.22661542918   22066.78607501702   2186.928466796875   8987.575195312500   14937.55859375000   23829.03515625000   17882.69140625000   26709.70507812500   36816.55078125000   22809.66406250000   40268.42968750000   62247.34375000000   62717.10937500000   70209.02343750000   116724.7500000000   226672.3750000000   274193.5937500000   317983.2812500000   479067.3125000000   632729.9375000000   777683.8125000000   633093.5625000000   974428.2500000000   1409102.375000000   1173798.875000000                -NaN
2007-08-18/08:46:46.599   8101.748014785421   9925.625099203095   10658.71038631579   14364.99499944118   19039.41339621358   14446.65685441199   19954.84331635059   22020.18444731657   7099.238769531250   10712.83496093750   21257.09765625000   26671.88476562500   15862.78515625000   14045.61035156250   16133.41210937500   40377.32421875000   52828.05078125000   40629.47656250000   78656.89062500000   87781.10156250000   114148.5000000000   193617.9062500000   272571.2500000000   406679.5625000000   506189.6875000000   589203.7500000000   728991.1875000000   829942.0000000000   1037483.125000000   1376205.000000000   1220520.500000000                -NaN
2007-08-18/08:46:49.600   8022.603595848946   10310.79247660164   10564.67325296053   14582.69218889704   19296.19453680981   14147.62153584501   19632.46006849852   21973.58282702108   13291.25390625000   14172.64453125000   23600.89062500000   11319.66015625000   17884.33203125000   25672.88281250000   23985.48046875000   35722.64062500000   37238.16796875000   55935.37890625000   73117.85156250000   105399.9765625000   115108.8906250000   216003.3593750000   319856.5312500000   360205.2812500000   492901.2812500000   728068.7500000000   781288.3750000000   738927.8125000000   1080579.625000000   1435409.875000000   1149039.000000000                -NaN
2007-08-18/08:46:52.601   7943.459164336468   10695.95991520306   10470.63610466283   14800.38941294486   19552.97571820841   13848.58616976149   19310.07676941993   21926.98119932063   9339.835937500000   22364.26171875000   31780.60937500000   24437.01562500000   25740.75195312500   21502.16406250000   36446.32421875000   32144.49023437500   72143.79687500000   69673.85156250000   71448.92187500000   97114.90625000000   135879.5000000000   180756.8125000000   263803.2812500000   381474.7187500000   508228.7187500000   656289.1875000000   713130.2500000000   798678.8125000000   1040100.625000000   1458848.000000000   1115792.125000000                -NaN
2007-08-18/08:46:55.602   7864.314745399993   11081.12729260161   10376.59897130757   15018.08660240073   19809.75685880463   13549.55085119451   18987.69352156786   21880.37957902515   12788.28027343750   15921.87109375000   13039.48144531250   15677.80468750000   15335.46093750000   14997.13281250000   29172.30468750000   27837.33789062500   51900.52343750000   31799.03515625000   60407.68359375000   90042.09375000000   108075.0390625000   191676.5156250000   305199.8125000000   317496.1250000000   486760.8437500000   694295.1250000000   742424.5000000000   794237.6250000000   995657.5000000000   1487333.125000000   1238355.000000000                -NaN
2007-08-18/08:46:58.603   7785.170320175516   11466.29470060159   10282.56183048109   15235.78380915257   20066.53801980205   13250.51550886926   18665.31024810253   21833.77795502718   8840.460937500000   14565.39648437500   22426.42773437500   13515.21582031250   26768.86523437500   24013.49414062500   25826.38085937500   34719.20312500000   39559.74609375000   47128.77343750000   67776.96875000000   94299.70312500000   129241.6484375000   188742.3593750000   284474.1250000000   482655.0312500000   512968.8437500000   716765.0625000000   602263.1875000000   728199.6250000000   1106489.625000000   1293355.000000000   1204488.875000000                -NaN
2007-08-18/08:47:01.604   7706.025894951039   11851.46210860158   10188.52468965461   15453.48101590441   20323.31918079946   12951.48016654400   18342.92697463720   21787.17633102922   13785.80273437500   14397.78125000000   15073.54492187500   29766.86914062500   17677.08203125000   21225.10742187500   28079.99218750000   28180.92578125000   38138.11328125000   36571.23828125000   56187.51562500000   119764.6718750000   109348.7578125000   182432.5937500000   308913.5312500000   449706.7187500000   560992.1875000000   617940.2500000000   727296.0000000000   717566.6250000000   981814.5000000000   1381904.000000000   1215588.500000000                -NaN
2007-08-18/08:47:04.605   7626.881476014563   12236.62948600013   10094.48755629935   15671.17820536027   20580.10032139569   12652.44484797702   18020.54372678513   21740.57471073373   14053.20410156250   9850.626953125000   18000.08984375000   27073.28515625000   25506.47460937500   29817.74414062500   37877.46093750000   35809.11328125000   31362.26757812500   71377.79687500000   85111.67968750000   156019.7656250000   90974.65625000000   161671.7031250000   278885.4687500000   439376.4375000000   479516.3125000000   770511.1250000000   754437.3750000000   677693.0625000000   1056178.000000000   1508079.500000000   1219939.500000000                -NaN
2007-08-18/08:47:07.606   7547.737044502086   12621.79692460155   10000.45040800164   15888.87542940809   20836.88150279429   12353.40948189350   17698.16042770655   21693.97308303328   9476.393554687500   12916.90527343750   17635.06640625000   27224.40039062500   10445.25390625000   14424.05371093750   27543.14843750000   28853.53515625000   31974.01953125000   60541.71875000000   55822.89843750000   104707.5468750000   80049.88281250000   176932.2812500000   265273.2500000000   398701.3125000000   468560.5937500000   647482.3750000000   781095.1875000000   708975.7500000000   1007440.375000000   1442681.625000000   1179236.875000000                -NaN
2007-08-18/08:47:10.606   7468.592625565610   13006.96430200009   9906.413274646386   16106.57261886395   21093.66264339051   12054.37416332652   17375.77717985447   21647.37146273780   8681.329101562500   22545.69921875000   16545.90234375000   19870.42578125000   22212.33593750000   17688.64843750000   31697.85156250000   29924.99218750000   55718.53515625000   45806.35156250000   60505.19921875000   84684.13281250000   104218.2968750000   183738.9062500000   270471.4687500000   370872.3750000000   563286.1875000000   670766.5625000000   618786.8125000000   709692.1875000000   1128438.125000000   1544141.500000000   1109110.375000000                -NaN
2007-08-18/08:47:13.607   7389.448194053132   13392.13174060152   9812.376126348681   16324.26984291177   21350.44382478912   11755.33879724299   17053.39388077589   21600.76983503735   9435.858398437500   23545.93164062500   23857.79687500000   23786.26953125000   21509.55078125000   19300.91210937500   7135.144531250000   50033.10546875000   50718.51953125000   49622.28515625000   48726.71093750000   74594.57812500000   137569.6406250000   189075.3750000000   267409.8125000000   356700.4062500000   516447.9062500000   664646.8125000000   742802.0625000000   712027.6250000000   1076426.375000000   1469031.375000000   1086406.125000000                -NaN
2007-08-18/08:47:16.608   7310.303775116658   13777.29911800006   9718.338992993424   16541.96703236764   21607.22496538534   11456.30347867601   16731.01063292382   21554.16821474187   12524.22167968750   22787.32226562500   22776.89453125000   24371.89062500000   11796.72656250000   19494.88671875000   23823.69335937500   25450.55468750000   49014.98046875000   51020.80859375000   78294.52343750000   79337.07812500000   123118.0234375000   178576.6562500000   246479.2031250000   345743.0312500000   462263.0937500000   679862.9375000000   706789.3750000000   690285.1250000000   1034328.062500000   1493015.500000000   1257497.250000000                -NaN
2007-08-18/08:47:19.609   7231.159343604179   14162.46655660148   9624.301844695719   16759.66425641545   21864.00614678394   11157.26811259249   16408.62733384523   21507.56658704142   10452.99902343750   18242.81835937500   29235.75781250000   23354.11718750000   18752.83593750000   21115.42187500000   28164.34765625000   42318.39843750000   61382.03125000000   59066.05468750000   64191.80078125000   96112.28125000000   126214.9375000000   195924.9062500000   304181.4687500000   379755.8437500000   463012.1875000000   747728.8750000000   695985.6250000000   679965.0625000000   1020242.812500000   1577885.250000000   1299820.250000000                -NaN
2007-08-18/08:47:22.610   7152.014924667703   14547.63393400003   9530.264711340462   16977.36144587132   22120.78728738017   10858.23279402551   16086.24408599316   21460.96496674593   21737.54296875000   11012.33789062500   17722.33789062500   18781.19335937500   22443.96093750000   23949.09179687500   19142.00195312500   28157.79492187500   48723.89062500000   58273.19921875000   68394.22656250000   91307.34375000000   91204.84375000000   177152.1562500000   243006.7343750000   394488.4375000000   500191.3750000000   544461.1875000000   609803.1875000000   817130.0625000000   1011837.250000000   1565149.250000000   1267240.000000000                -NaN
2007-08-18/08:47:25.611   7072.870499443226   14932.80134200002   9436.227570513980   17195.05865262316   22377.56844837758   10559.19745170025   15763.86081252783   21414.36334274797   4264.564453125000   6601.821777343750   24285.21679687500   23398.67187500000   13864.03515625000   26293.95703125000   22543.02343750000   37398.34375000000   45832.11328125000   46705.98437500000   77905.11718750000   102896.5468750000   109667.2890625000   178813.4062500000   348080.2812500000   388261.6875000000   447716.1250000000   716894.8125000000   727030.7500000000   766375.7500000000   985725.6250000000   1441355.625000000   1303856.500000000                -NaN
2007-08-18/08:47:28.612   6993.726074218750   15317.96875000000   9342.190429687500   17412.75585937500   22634.34960937500   10260.16210937500   15441.47753906250   21367.76171875000   14213.04785156250   15878.24218750000   16770.09179687500   18983.67578125000   25364.41406250000   25872.93945312500   20373.13476562500   26172.43164062500   46532.97656250000   72859.39843750000   31175.51171875000   90874.82031250000   107464.5390625000   156387.1406250000   214609.9531250000   316399.2500000000   501711.5312500000   599970.5000000000   676762.5625000000   780253.6875000000   985655.6250000000   1394974.125000000   1131549.375000000                -NaN
2007-08-18/08:47:31.613   6915.229329797796   14907.95650280763   9260.867101600741   17078.65819583339   22424.05888302730   10581.70060020572   15403.70453143452   21125.36683813999   9180.004882812500   21149.05664062500   25840.27734375000   33734.18359375000   19970.41210937500   27182.64062500000   21299.34765625000   34167.40625000000   46480.92578125000   36478.50390625000   74861.29687500000   102324.2031250000   161664.6875000000   156056.9062500000   282111.5312500000   367912.4687500000   450442.4375000000   714603.1250000000   765359.6250000000   759000.5000000000   1053887.250000000   1347725.000000000   1081979.125000000                -NaN
2007-08-18/08:47:34.613   6836.732572903755   14497.94419046456   9179.543760591752   16744.56047920385   22213.76812326452   10903.23914212872   15365.93151780442   20882.97191901357   20156.02148437500   29647.78906250000   23011.32421875000   32995.73828125000   21006.50000000000   21006.85937500000   30766.89062500000   38416.55468750000   58722.13671875000   48123.83984375000   62362.55468750000   91125.32031250000   134573.7500000000   174790.2031250000   191299.8750000000   413295.3750000000   391049.1562500000   682851.8125000000   799666.6250000000   766201.7500000000   1046041.937500000   1489589.000000000   1129761.875000000                -NaN
2007-08-18/08:47:37.614   6758.235828482801   14087.93194327219   9098.220432504993   16410.46281566224   22003.47739691682   11224.77763295944   15328.15851017644   20640.57703840356   10559.71972656250   21884.40234375000   19169.44531250000   27398.73242187500   24531.55273437500   23798.25195312500   22213.11523437500   43597.39062500000   47761.55859375000   48393.48437500000   58930.44921875000   88981.79687500000   109489.7578125000   182461.6406250000   299086.0937500000   342099.0937500000   509904.3125000000   754798.1875000000   778968.6250000000   743207.4375000000   1047014.625000000   1417308.750000000   1211670.000000000                -NaN
2007-08-18/08:47:40.615   6679.739071588760   13677.91963092912   9016.897091496005   16076.36509903271   21793.18663715405   11546.31617488245   15290.38549654635   20398.18211927715   15368.72363281250   13311.65039062500   23696.86523437500   25939.40234375000   16214.61230468750   17134.75195312500   25851.19921875000   24530.62695312500   45561.67968750000   25944.09765625000   78317.19531250000   76157.11718750000   85925.46875000000   191353.7187500000   265218.9062500000   381597.9062500000   526258.8750000000   747949.0625000000   694063.3750000000   920079.1875000000   1154639.250000000   1416376.500000000   1208962.625000000                -NaN
2007-08-18/08:47:43.616   6601.242327167805   13267.90738373675   8935.573763409246   15742.26743549110   21582.89591080634   11867.85466571317   15252.61248891836   20155.78723866714   11208.10156250000   9489.208007812500   15426.87500000000   18987.84375000000   32593.28906250000   9445.936523437500   19490.08789062500   35379.91406250000   54691.33593750000   62715.37890625000   72090.64062500000   83219.82812500000   134801.2031250000   163284.7031250000   242538.5000000000   338615.7187500000   400736.3750000000   647687.8750000000   756987.5000000000   678457.8125000000   995373.9375000000   1390978.375000000   1007077.625000000                -NaN
2007-08-18/08:47:46.617   6522.745570273764   12857.89507139368   8854.250422400257   15408.16971886156   21372.60515104356   12189.39320763617   15214.83947528827   19913.39231954072   20695.06835937500   15036.72167968750   19252.44921875000   21387.11328125000   20320.27148437500   21839.62500000000   23289.82031250000   37720.86718750000   37713.91406250000   57980.91015625000   83214.31250000000   93307.03906250000   82778.53125000000   198242.2812500000   230783.7968750000   368880.3125000000   484172.6250000000   658882.0625000000   763239.2500000000   807054.0625000000   1030258.062500000   1396963.000000000   1142415.125000000                -NaN
2007-08-18/08:47:49.618   6444.248825852810   12447.88282420131   8772.927094313498   15074.07205531995   21162.31442469587   12510.93169846689   15177.06646766029   19670.99743893071   18637.75585937500   15899.33984375000   15836.29296875000   28286.27539062500   18138.45312500000   29899.32031250000   33295.62500000000   37534.58984375000   56888.08984375000   45808.70312500000   59177.87500000000   91141.88281250000   94536.09375000000   162999.3281250000   287270.5000000000   341809.4375000000   537052.9375000000   640298.7500000000   767611.1250000000   712276.3750000000   946215.1250000000   1384604.625000000   1196490.500000000                -NaN
2007-08-18/08:47:52.619   6365.752075195312   12037.87054443359   8691.603759765625   14739.97436523438   20952.02368164062   12832.47021484375   15139.29345703125   19428.60253906250   12129.71972656250   13534.51269531250   15868.65332031250   26026.03710937500   19169.75585937500   25975.62695312500   12146.40917968750   38877.01562500000   57837.06640625000   65241.31640625000   67527.40625000000   81976.20312500000   139500.3906250000   199281.6875000000   254379.9531250000   378552.0312500000   501130.8750000000   685848.2500000000   684954.0625000000   688346.0625000000   1103685.625000000   1418478.875000000   1017116.875000000                -NaN
2007-08-18/08:47:55.620   6287.255324537815   11627.85826466587   8610.280425217752   14405.87667514880   20741.73293858538   13154.00873122061   15101.52044640221   19186.20763919429   4268.584960937500   21990.45703125000   35394.54687500000   31011.19921875000   33483.14843750000   20240.89843750000   38257.09765625000   21031.73046875000   28134.65820312500   48473.22656250000   72849.57812500000   111022.2265625000   126026.1484375000   217357.9062500000   341861.0937500000   314321.2812500000   510620.3125000000   630432.4375000000   642029.8125000000   717212.8750000000   984164.3750000000   1232122.875000000   1112603.000000000                -NaN
2007-08-18/08:47:58.620   6208.758580116861   11217.84601747351   8528.957097130993   14071.77901160719   20531.44221223769   13475.54722205133   15063.74743877423   18943.81275858428   12535.32519531250   11354.00878906250   23580.83593750000   33506.94921875000   13095.71289062500   23057.62500000000   29563.51757812500   39263.88671875000   48563.30468750000   46614.14453125000   78289.64062500000   96203.39062500000   127667.2031250000   170290.3437500000   267293.6875000000   379509.3125000000   475549.1250000000   660053.3125000000   667196.8125000000   797415.2500000000   1039613.437500000   1372187.500000000   1147326.000000000                -NaN
2007-08-18/08:48:01.621   6130.261823222820   10807.83370513043   8447.633756122004   13737.68129497765   20321.15145247491   13797.08576397433   15025.97442514414   18701.41783945786   11229.28710937500   16261.44238281250   24061.25195312500   24047.81054687500   25796.36328125000   26405.35546875000   15326.70898437500   30392.63085937500   48174.21875000000   62608.66015625000   73579.98437500000   98142.60156250000   96904.56250000000   218797.5000000000   299924.2812500000   350587.4062500000   531298.8750000000   712932.0625000000   815518.8125000000   737451.1875000000   984936.0625000000   1342398.875000000   1126271.125000000                -NaN
2007-08-18/08:48:04.622   6051.765078801865   10397.82145793807   8366.310428035245   13403.58363143604   20110.86072612720   14118.62425480505   14988.20141751615   18459.02295884785   14829.22753906250   10808.50097656250   24329.17578125000   31732.58593750000   18466.21679687500   15819.13085937500   21613.83789062500   34850.93359375000   39538.50781250000   56359.99609375000   71142.13281250000   84609.40625000000   130084.0000000000   175759.8125000000   326084.6562500000   307494.4687500000   422907.4687500000   576598.8125000000   601784.6875000000   693560.8125000000   1128340.875000000   1421191.500000000   1113697.000000000                -NaN
2007-08-18/08:48:07.623   5973.268321907824   9987.809145594993   8284.987087026257   13069.48591480651   19900.56996636443   14440.16279672806   14950.42840388606   18216.62803972144   15028.37890625000   17582.75195312500   19146.21289062500   18964.86328125000   19038.13281250000   24826.21484375000   35159.89453125000   28742.67968750000   53686.16015625000   37570.31250000000   94426.95312500000   103226.9218750000   87542.35156250000   217768.5937500000   253629.2812500000   360539.5312500000   531702.5000000000   625393.2500000000   786644.7500000000   784693.0625000000   1074666.000000000   1416266.375000000   1122472.500000000                -NaN
2007-08-18/08:48:10.624   5894.771577486870   9577.796898402627   8203.663758939498   12735.38825126490   19690.27924001673   14761.70128755878   14912.65539625808   17974.23315911143   14327.54980468750   16388.24804687500   22592.76562500000   24085.82226562500   29000.07421875000   12152.80761718750   24068.37695312500   31895.90820312500   42065.91406250000   63686.85546875000   90070.60156250000   85506.64062500000   131057.2812500000   166161.5156250000   241565.4843750000   340376.0000000000   532317.6875000000   745689.9375000000   689676.3125000000   783387.2500000000   1031225.625000000   1342048.375000000   1094203.000000000                -NaN
2007-08-18/08:48:13.625   5816.274826829373   9167.784618634907   8122.340424391624   12401.29056117932   19479.98849696149   15083.23980393564   14874.88238562904   17731.83825924321   9392.240234375000   18677.84960937500   16747.23632812500   20814.24414062500   17620.60546875000   29314.96093750000   37787.72656250000   31636.94726562500   31998.54687500000   40924.76562500000   89202.31250000000   98342.11718750000   133772.1250000000   250044.4375000000   261883.8593750000   362316.3750000000   470561.3750000000   670422.8750000000   800216.8750000000   761978.1875000000   1026260.875000000   1366773.500000000   1177474.500000000                -NaN
2007-08-18/08:48:16.626   5737.778076171875   8757.772338867188   8041.017089843750   12067.19287109375   19269.69775390625   15404.77832031250   14837.10937500000   17489.44335937500   11972.67773437500   4557.528808593750   29512.45507812500   22262.44531250000   12916.39355468750   18578.74804687500   14320.13378906250   38254.96875000000   52800.08984375000   63728.85156250000   63835.31640625000   107438.6171875000   145613.3125000000   169849.8593750000   243200.5937500000   333305.5000000000   479211.4062500000   702523.8125000000   825455.6250000000   678335.9375000000   1004146.750000000   1407094.375000000   1154239.625000000                -NaN
2007-08-18/08:48:19.627   5659.281331750921   8347.760091674823   7959.693761756991   11733.09520755214   19059.40702755855   15726.31681114322   14799.33636737202   17247.04847876499   4628.889160156250   16061.07226562500   16887.43945312500   22174.43750000000   23981.11914062500   20812.24218750000   27860.52734375000   26804.68164062500   45073.53125000000   55230.08984375000   85998.10156250000   111581.3281250000   139945.1562500000   183856.0468750000   253627.3125000000   436586.4375000000   491588.8125000000   687789.1875000000   573243.5000000000   728630.6250000000   1139363.250000000   1507967.000000000   1184509.875000000                -NaN
2007-08-18/08:48:22.627   5580.784574856880   7937.747779331748   7878.370420748002   11398.99749092260   18849.11626779577   16047.85535306622   14761.56335374192   17004.65355963857   11685.83105468750   17583.69335937500   17044.44140625000   21062.69335937500   25746.26171875000   23990.54492187500   19698.43750000000   29673.33789062500   59230.71484375000   70026.06250000000   80723.03906250000   64504.58984375000   99126.79687500000   207758.9218750000   237819.0000000000   385587.0937500000   506976.2812500000   683046.3125000000   723685.8125000000   727080.3125000000   974812.3125000000   1508528.375000000   1099283.500000000                -NaN
2007-08-18/08:48:25.628   5502.287830435926   7527.735532139382   7797.047092661243   11064.89982738099   18638.82554144807   16369.39384389694   14723.79034611394   16762.25867902856   5583.595214843750   19679.53710937500   20215.44921875000   25377.10742187500   26938.01757812500   37950.64062500000   22179.76562500000   25368.06054687500   22677.26171875000   52291.94921875000   72921.04687500000   107251.5078125000   135441.2656250000   185625.4218750000   238033.2031250000   439059.4375000000   532190.2500000000   683861.5000000000   668571.3750000000   874923.5000000000   1037674.937500000   1340969.250000000   1109872.875000000                -NaN
2007-08-18/08:48:28.629   5423.791073541885   7117.723219796308   7715.723751652255   10730.80211075146   18428.53478168530   16690.93238581995   14686.01733248385   16519.86375990215   14627.25585937500   19724.54101562500   23409.48242187500   17688.17968750000   37516.76171875000   26584.43164062500   18211.67968750000   41258.45312500000   29776.91992187500   62940.71875000000   88424.28906250000   86165.07812500000   135927.5937500000   215504.0937500000   250809.9531250000   389744.6875000000   489514.2500000000   783895.8125000000   751138.0625000000   754474.5000000000   1056475.000000000   1356521.250000000   1059557.500000000                -NaN
2007-08-18/08:48:31.630   5345.294329120930   6707.710972603942   7634.400423565497   10396.70444720985   18218.24405533759   17012.47087665067   14648.24432485586   16277.46887929214   5541.558593750000   25355.50000000000   16081.69042968750   16261.76953125000   27122.63281250000   35232.60156250000   32566.05273437500   39093.66796875000   49601.10546875000   24940.13671875000   44670.55078125000   121835.8437500000   143672.2187500000   162216.3750000000   218753.2343750000   394349.4687500000   481480.5625000000   578278.5625000000   697831.6875000000   741648.2500000000   1049645.250000000   1394550.125000000   1128718.750000000                -NaN
2007-08-18/08:48:34.631   5266.797572226889   6297.698660260867   7553.077082556508   10062.60673058031   18007.95329557481   17334.00941857367   14610.47131122577   16035.07396016572   11039.02246093750   20127.05859375000   29930.33007812500   23103.01562500000   17320.89062500000   18177.69921875000   27133.98437500000   32621.28906250000   41728.85546875000   57789.10156250000   107452.5078125000   47138.46875000000   148283.5625000000   170539.0625000000   299525.3437500000   387198.0312500000   444183.9062500000   617988.4375000000   730911.7500000000   790066.9375000000   1059331.875000000   1372623.500000000   1112457.250000000                -NaN
2007-08-18/08:48:37.632   5188.300827805935   5887.686413068501   7471.753754469749   9728.509067038700   17797.66256922711   17655.54790940439   14572.69830359779   15792.67907955571   7498.312988281250   15920.30468750000   19007.05078125000   14109.98144531250   29076.85546875000   21586.06835937500   7990.142089843750   21638.91406250000   49694.86328125000   49930.42578125000   88556.14062500000   63948.75390625000   128327.3437500000   186355.0000000000   195875.7656250000   359794.1562500000   536476.6875000000   711380.2500000000   698634.7500000000   689042.7500000000   1007563.125000000   1412338.125000000   1138538.500000000                -NaN
2007-08-18/08:48:40.633   5109.804077148438   5477.674133300781   7390.430419921875   9394.411376953125   17587.37182617188   17977.08642578125   14534.92529296875   15550.28417968750   33869.05859375000   14791.63671875000   17818.75781250000   24619.55078125000   16083.71777343750   23968.47656250000   25843.63281250000   33859.62109375000   53447.94140625000   51717.05078125000   70498.34375000000   92941.14062500000   112694.9921875000   196363.1250000000   226559.3593750000   307048.5625000000   468223.2812500000   722341.4375000000   689805.7500000000   790951.2500000000   1083699.750000000   1462072.500000000   1158072.000000000                -NaN
2007-08-18/08:48:43.634   5031.307326490940   5067.661853533062   7309.107085374001   9060.313686867552   17377.08108311664   18298.62494215811   14497.15228233971   15307.88927981929   15048.44335937500   14759.08007812500   19544.43945312500   20652.08203125000   19101.76953125000   24690.92968750000   19424.57031250000   42849.54687500000   36976.26953125000   63976.16015625000   98488.89062500000   83434.75781250000   111824.6171875000   144641.0937500000   309686.0000000000   413170.0937500000   449612.6250000000   701425.6250000000   700917.1250000000   810406.8750000000   1050640.750000000   1464973.250000000   1155297.250000000                -NaN
2007-08-18/08:48:46.634   4952.810582069986   4657.649606340696   7227.783757287243   8726.216023325942   17166.79035676894   18620.16343298883   14459.37927471173   15065.49439920928   11792.16894531250   14452.26660156250   28376.46093750000   19636.51171875000   22058.66796875000   11181.86328125000   21945.13476562500   40537.11328125000   41912.87109375000   36085.37500000000   95897.82812500000   112890.3203125000   139827.6875000000   244816.8750000000   206056.4531250000   391671.1875000000   375403.4687500000   643239.0625000000   756616.8750000000   710031.7500000000   973350.0000000000   1350472.000000000   1086499.125000000                -NaN
2007-08-18/08:48:49.635   4874.313825175945   4247.637293997619   7146.460416278254   8392.118306696404   16956.49959700616   18941.70197491183   14421.60626108164   14823.09948008286   16385.73046875000   8606.769531250000   13730.09960937500   20534.50976562500   32203.08789062500   24249.40820312500   23869.40429687500   22729.19335937500   44600.19140625000   78132.00000000000   59435.31640625000   102458.0468750000   103868.2031250000   213689.9843750000   223124.0156250000   326386.0312500000   543488.7500000000   590815.6250000000   673902.2500000000   754976.8750000000   1126949.875000000   1457923.000000000   1115666.625000000                -NaN
2007-08-18/08:48:52.636   4795.817080754990   3837.625046805255   7065.137088191495   8058.020643154794   16746.20887065845   19263.24046574255   14383.83325345365   14580.70459947285   9317.478515625000   26728.72460937500   21105.73242187500   23299.55273437500   24674.54296875000   15297.49218750000   28634.50976562500   45907.69531250000   34803.42578125000   50268.25000000000   74040.95312500000   64414.78515625000   123723.7109375000   193583.0000000000   245777.6406250000   333425.1250000000   505596.1875000000   583662.1875000000   701196.6250000000   834239.4375000000   973330.2500000000   1481811.500000000   1005672.000000000                -NaN
2007-08-18/08:48:55.637   4717.320323860949   3427.612734462180   6983.813747182507   7723.922926525258   16535.91811089568   19584.77900766556   14346.06023982356   14338.30968034644   11016.55859375000   22224.00195312500   10021.05371093750   30685.86914062500   18853.31835937500   13092.76464843750   17130.42968750000   18976.85546875000   48016.35937500000   75202.49218750000   66513.73437500000   79782.27343750000   97755.04687500000   140097.5156250000   254473.0000000000   350106.0937500000   507367.9062500000   660205.2500000000   730300.8750000000   734900.5000000000   998557.0625000000   1365176.625000000   1015508.625000000                -NaN
2007-08-18/08:48:58.638   4638.823579439995   3017.600487269814   6902.490419095748   7389.825262983648   16325.62738454798   19906.31749849628   14308.28723219558   14095.91479973643   13427.46777343750   24994.39257812500   16747.65039062500   18541.13281250000   27341.40429687500   29213.85546875000   28070.57812500000   26629.48046875000   36112.12109375000   56636.46093750000   71091.71875000000   90493.14062500000   138606.9843750000   156501.7343750000   276085.1250000000   361148.6250000000   595487.0000000000   666487.1250000000   693170.1875000000   799155.1250000000   1138025.750000000   1517402.250000000   964616.2500000000                -NaN
2007-08-18/08:49:01.639   4560.326828782498   2607.588207502096   6821.167084547874   7055.727572898073   16115.33664149274   20227.85601487314   14270.51422156654   13853.51989986821   23435.43750000000   17741.92187500000   20979.05273437500   35192.10937500000   19826.31445312500   15087.84765625000   20525.32617187500   36230.20703125000   25580.56054687500   71756.64843750000   93747.93750000000   84802.20312500000   109056.1718750000   129811.3515625000   269209.5937500000   409070.8750000000   613635.0625000000   617841.3750000000   735004.5625000000   824801.3750000000   1086370.375000000   1498425.125000000   1088454.750000000                -NaN
2007-08-18/08:49:04.640   4481.830078125000   2197.575927734375   6739.843750000000   6721.629882812500   15905.04589843750   20549.39453125000   14232.74121093750   13611.12500000000   3247.076904296875   9467.281250000000   22713.33984375000   12217.18359375000   21521.08203125000   22244.75976562500   24898.65039062500   30629.39257812500   59605.85937500000   65082.51953125000   89108.85156250000   132150.6406250000   88621.57812500000   194824.0781250000   237105.4843750000   406903.0000000000   515579.8437500000   670417.5625000000   767187.1875000000   762799.6250000000   1017251.187500000   1421315.625000000   1098845.875000000                -NaN
2007-08-18/08:49:07.641   4519.178006436831   2243.996060005364   6796.200099841957   6946.053268089830   15780.01346694402   20430.53467623171   14128.84949452708   14089.91116056316   5966.468261718750   26887.89257812500   14381.34765625000   28889.90429687500   26772.91992187500   20869.73437500000   20511.63476562500   34023.11328125000   50811.07421875000   93943.92187500000   66808.87500000000   93878.25000000000   106641.5234375000   199607.3125000000   299208.0625000000   315901.3750000000   535677.5625000000   599904.8125000000   667014.5000000000   724586.0625000000   988176.2500000000   1530300.000000000   1089061.250000000                -NaN
2007-08-18/08:49:10.641   4556.525940683227   2290.416199652485   6852.556458638905   7170.476689027906   15654.98101558296   20311.67480232666   14024.95776160833   14568.69739720517   12651.45019531250   10948.86914062500   32296.29687500000   18661.11914062500   28297.56054687500   20013.19921875000   25407.64453125000   33620.39453125000   60464.98437500000   40083.37500000000   66821.92968750000   89703.77343750000   134946.7187500000   230872.6875000000   257036.6406250000   394606.2812500000   538031.9375000000   596098.1875000000   680265.8125000000   869859.0625000000   1136821.500000000   1549388.500000000   999135.8125000000                -NaN
2007-08-18/08:49:13.642   4593.873868995058   2336.836331923474   6908.912808480862   7394.900074305236   15529.94858408948   20192.81494730836   13921.06604519792   15047.48355776833   14234.86035156250   12991.23046875000   14111.50585937500   29807.82031250000   16861.39453125000   23810.14453125000   27460.18554687500   32527.63671875000   66390.34375000000   59446.41015625000   93843.46093750000   49512.01562500000   136999.4062500000   173766.6562500000   221988.0937500000   394337.5625000000   449883.4375000000   742808.0000000000   614249.1875000000   728162.7500000000   1032648.062500000   1419673.750000000   1178155.375000000                -NaN
2007-08-18/08:49:16.643   4631.221803241454   2383.256471570596   6965.269167277810   7619.323495243311   15404.91613272842   20073.95507340331   13817.17431227917   15526.26979441034   9728.672851562500   11266.95214843750   23140.19921875000   24234.26562500000   19333.56054687500   22064.10546875000   16395.77929687500   32160.70312500000   26674.86328125000   52967.95312500000   41919.57031250000   59752.13671875000   105109.8828125000   216373.8437500000   253800.6875000000   340474.9062500000   532646.0625000000   607704.8125000000   717250.0000000000   725847.1250000000   1008895.375000000   1404426.125000000   1134613.750000000                -NaN
2007-08-18/08:49:19.644   4668.569731553285   2429.676603841584   7021.625517119767   7843.746880520641   15279.88370123494   19955.09521838502   13713.28259586875   16005.05595497350   8820.112304687500   14397.97363281250   15536.78222656250   15685.96777343750   17390.80664062500   20364.95312500000   34878.10546875000   30122.61914062500   55043.03515625000   37170.47656250000   106938.8671875000   96124.64062500000   119997.9687500000   127467.0781250000   273863.1250000000   314073.8125000000   425575.4687500000   616788.5000000000   729238.0000000000   786149.5000000000   1089643.250000000   1455783.625000000   1125468.125000000                -NaN
2007-08-18/08:49:22.645   4705.917665799680   2476.096743488706   7077.981875916716   8068.170301458717   15154.85124987388   19836.23534447996   13609.39086295000   16483.84219161551   6018.565429687500   11693.49023437500   17498.57812500000   22845.26562500000   11829.84472656250   26113.73242187500   21149.31054687500   34233.49609375000   26848.99023437500   43400.62500000000   69302.82812500000   129179.7031250000   111015.2890625000   213635.2031250000   241476.8750000000   262742.7500000000   461061.4375000000   663866.5000000000   714178.3750000000   756269.2500000000   1125956.875000000   1400498.500000000   1053526.750000000                -NaN
2007-08-18/08:49:25.646   4743.265594111512   2522.516875759695   7134.338225758673   8292.593686736047   15029.81881838040   19717.37548946167   13505.49914653958   16962.62835217866   5827.703613281250   15333.92089843750   25005.73828125000   28912.92578125000   21948.66796875000   25874.92773437500   32974.25000000000   28430.22656250000   50546.02343750000   53682.92578125000   74795.34375000000   107433.9531250000   126662.1796875000   204544.8437500000   249344.6875000000   391399.6875000000   436747.0000000000   675975.6875000000   626347.1875000000   637292.8125000000   1180650.500000000   1390310.375000000   1040222.375000000                -NaN
2007-08-18/08:49:28.647   4780.613525390625   2568.937011718750   7190.694580078125   8517.017089843750   14904.78637695312   19598.51562500000   13401.60742187500   17441.41455078125   12767.95996093750   21726.14062500000   19648.62304687500   14089.16113281250   25057.92187500000   12650.45117187500   19844.13281250000   34327.23437500000   40106.87109375000   59007.66406250000   55621.67187500000   98362.38281250000   147443.3125000000   157480.6250000000   229893.0937500000   403418.6875000000   476978.4687500000   700639.0625000000   693412.0000000000   661821.1875000000   1043755.687500000   1549809.875000000   1239203.625000000                -NaN
2007-08-18/08:49:31.648   4817.961456669738   2615.357147677805   7247.050934397577   8741.440492951453   14779.75393552585   19479.65576053833   13297.71569721042   17920.20074938383   11773.21386718750   7603.606933593750   18621.98828125000   20394.74804687500   21741.16992187500   7363.459960937500   24747.64453125000   35203.21093750000   37897.54296875000   38024.76562500000   63910.60937500000   108686.3515625000   106459.6406250000   198389.6250000000   201814.4843750000   427431.4062500000   511363.5937500000   660130.3125000000   670977.6250000000   713598.1875000000   1106685.750000000   1387935.250000000   1170957.250000000                -NaN
2007-08-18/08:49:34.648   4855.309384981570   2661.777279948794   7303.407284239534   8965.863878228782   14654.72150403237   19360.79590552004   13193.82398080000   18398.98690994699   3767.209472656250   14896.80078125000   12537.73632812500   13884.30957031250   23212.25781250000   20089.70507812500   26688.45703125000   42280.37890625000   39070.55859375000   52194.52343750000   81111.57812500000   132024.2968750000   151990.7812500000   168289.9062500000   298217.0937500000   364465.7187500000   529961.3750000000   617293.3750000000   685469.1875000000   757906.3750000000   1159095.375000000   1554126.375000000   1148199.375000000                -NaN
2007-08-18/08:49:37.649   4892.657319227965   2708.197419595916   7359.763643036483   9190.287299166859   14529.68905267131   19241.93603161498   13089.93224788125   18877.77314658900   15592.48144531250   21608.78515625000   11102.04882812500   18988.20312500000   14720.03125000000   26370.63671875000   19457.29492187500   35090.00000000000   46371.49609375000   69643.82812500000   42993.73828125000   97648.15625000000   110612.7109375000   197785.7187500000   216187.9531250000   347788.4375000000   475014.2812500000   752956.8125000000   713151.8125000000   690900.5625000000   1126546.000000000   1449239.625000000   1126675.500000000                -NaN
2007-08-18/08:49:40.650   4930.005247539796   2754.617551866904   7416.119992878440   9414.710684444188   14404.65662117783   19123.07617659669   12986.04053147083   19356.55930715217   17140.89062500000   21606.58984375000   27767.74023437500   17504.94921875000   23926.63281250000   23319.18945312500   24969.88476562500   45958.15625000000   49691.21875000000   56987.60937500000   95974.82031250000   122733.0625000000   143003.7968750000   182378.2656250000   254344.1562500000   364978.6875000000   529403.8125000000   734791.0625000000   679574.2500000000   655590.2500000000   1067385.500000000   1380907.250000000   1092007.125000000                -NaN
2007-08-18/08:49:43.651   4967.353181786192   2801.037691514026   7472.476351675388   9639.134105382265   14279.62416981677   19004.21630269164   12882.14879855208   19835.34554379417   12694.98535156250   21703.31835937500   15750.66894531250   13970.05859375000   14972.44531250000   11117.49023437500   19517.88867187500   44248.28906250000   43793.89843750000   47137.51953125000   56591.51562500000   88159.75000000000   119927.1328125000   170850.7343750000   223045.7812500000   388228.1562500000   563095.3750000000   705378.0000000000   692964.5000000000   765013.6250000000   1018549.500000000   1585502.250000000   1096581.250000000                -NaN
2007-08-18/08:49:46.652   5004.701110098023   2847.457823785015   7528.832701517345   9863.557490659594   14154.59173832329   18885.35644767334   12778.25708214167   20314.13170435733   4626.083984375000   11512.99023437500   20420.26562500000   26977.85546875000   15468.26171875000   19900.60156250000   26498.34570312500   34011.78515625000   48432.42578125000   49998.32421875000   58714.15625000000   120235.7968750000   99833.99218750000   150113.7187500000   250244.0937500000   387531.7187500000   422602.8125000000   561733.3750000000   689190.9375000000   776435.6250000000   1042367.375000000   1440682.875000000   1184177.625000000                -NaN
2007-08-18/08:49:49.653   5042.049041377137   2893.877959744070   7585.189055836798   10087.98089376730   14029.55929689602   18766.49658321167   12674.36535747708   20792.91790295992   7958.236328125000   13612.18750000000   21115.92968750000   10259.09472656250   19585.99804687500   12671.11035156250   19035.49804687500   38106.43359375000   47471.12890625000   55279.48437500000   71750.06250000000   85295.43750000000   123431.2421875000   196541.9375000000   254600.7968750000   386264.3125000000   563959.2500000000   613378.3125000000   684375.1875000000   695566.0625000000   1070668.500000000   1399714.500000000   1089469.250000000                -NaN
2007-08-18/08:49:52.654   5079.396972656250   2940.298095703125   7641.545410156250   10312.40429687500   13904.52685546875   18647.63671875000   12570.47363281250   21271.70410156250   12853.01953125000   22245.82031250000   12059.34472656250   15158.58105468750   18092.80859375000   26227.82421875000   26415.13476562500   28639.85742187500   40902.25390625000   62162.37109375000   68551.42187500000   95554.68750000000   124899.5312500000   193759.5625000000   237573.9062500000   309840.5625000000   424937.7187500000   652332.3750000000   757483.7500000000   736717.5000000000   1151833.500000000   1447427.000000000   1195264.750000000                -NaN
2007-08-18/08:49:55.655   5116.744900968081   2986.718227974114   7697.901759998207   10536.82768215233   13779.49442397527   18528.77686373171   12466.58191640208   21750.49026212566   8596.294921875000   12351.57910156250   19607.86718750000   27973.08203125000   15325.31250000000   22086.49023437500   20971.12304687500   26592.75585937500   45591.16015625000   57062.62109375000   95253.21875000000   80754.76562500000   128305.4921875000   231816.9531250000   265507.5625000000   328236.0937500000   435088.7187500000   658337.0000000000   627651.9375000000   644034.6875000000   1080496.750000000   1340451.625000000   1032378.312500000                -NaN
2007-08-18/08:49:58.655   5154.092835214477   3033.138367621235   7754.258118795155   10761.25110309041   13654.46197261421   18409.91698982666   12362.69018348333   22229.27649876767   15326.73535156250   11107.71289062500   26352.37500000000   18317.00585937500   17411.83789062500   19925.41992187500   23317.96484375000   36218.42187500000   38805.86328125000   88427.72656250000   73505.47656250000   98225.86718750000   80472.57812500000   202119.7187500000   235691.2031250000   252447.0000000000   528038.8750000000   699840.0000000000   791286.8125000000   854092.3125000000   1064277.750000000   1464603.000000000   1159757.000000000                -NaN
2007-08-18/08:50:01.656   5191.440763526308   3079.558499892224   7810.614468637112   10985.67448836773   13529.42954112073   18291.05713480836   12258.79846707292   22708.06265933083   10072.73339843750   8627.816406250000   23174.32421875000   22468.82031250000   18851.14257812500   23351.23828125000   26355.58593750000   27427.95312500000   44392.94531250000   35253.91406250000   68498.85156250000   77926.66406250000   130321.1562500000   137009.9531250000   260326.5625000000   267938.4062500000   458075.5312500000   578794.6250000000   656688.4375000000   757345.1875000000   1087187.500000000   1319060.000000000   1063694.750000000                -NaN
2007-08-18/08:50:04.657   5228.788697772704   3125.978639539346   7866.970827434060   11210.09790930581   13404.39708975967   18172.19726090331   12154.90673415417   23186.84889597283   6123.406738281250   9830.416015625000   15218.04980468750   28445.57812500000   18443.08203125000   28809.18554687500   22320.58593750000   39496.21093750000   53209.32812500000   34654.25390625000   85995.75781250000   108015.6328125000   156470.9843750000   158180.5781250000   244160.2968750000   322945.0625000000   591500.8750000000   697502.0000000000   750659.6250000000   713813.1250000000   1086583.125000000   1539916.000000000   1179952.625000000                -NaN
2007-08-18/08:50:07.658   5266.136626084535   3172.398771810334   7923.327177276017   11434.52129458314   13279.36465826619   18053.33740588502   12051.01501774375   23665.63505653600   15623.43847656250   16463.94531250000   23900.59570312500   19677.13671875000   20740.17382812500   29966.66210937500   15761.82714843750   27004.21093750000   93067.71875000000   82304.86718750000   56886.46484375000   107927.8281250000   137463.1562500000   193090.4375000000   224003.9843750000   411262.5937500000   585886.1875000000   730863.4375000000   792434.0000000000   749380.7500000000   982109.6250000000   1357613.250000000   1114815.500000000                -NaN
2007-08-18/08:50:10.659   5303.484560330930   3218.818911457456   7979.683536072966   11658.94471552122   13154.33220690512   17934.47753197996   11947.12328482500   24144.42129317801   4180.717285156250   22427.33789062500   15890.05468750000   22306.62500000000   24573.16015625000   20890.55664062500   18174.78710937500   44094.29687500000   75912.42968750000   46730.03125000000   74359.65625000000   120713.6171875000   74185.67187500000   132675.9375000000   264178.3125000000   399902.3125000000   517605.7187500000   574724.5625000000   736864.6250000000   671492.3125000000   1164433.250000000   1456276.125000000   1184992.125000000                -NaN
2007-08-18/08:50:13.660   5340.832488642762   3265.239043728445   8036.039885914923   11883.36810079855   13029.29977541165   17815.61767696167   11843.23156841458   24623.20745374117   16304.31835937500   14834.22265625000   25250.02539062500   26102.41210937500   25300.77539062500   26404.04296875000   22940.14257812500   27776.33789062500   26174.83007812500   51145.15625000000   80019.21093750000   82812.03125000000   95058.75000000000   153601.6562500000   241369.7968750000   335586.1250000000   569556.6250000000   624063.0625000000   796132.5625000000   723206.3750000000   1042094.750000000   1384720.125000000   1136569.250000000                -NaN
2007-08-18/08:50:16.661   5378.180419921875   3311.659179687500   8092.396240234375   12107.79150390625   12904.26733398438   17696.75781250000   11739.33984375000   25101.99365234375   9008.691406250000   9169.117187500000   22006.60742187500   19698.80078125000   15798.37011718750   18516.12500000000   14758.21972656250   38197.61328125000   59064.33593750000   45839.06640625000   68718.00781250000   105774.7109375000   132073.6875000000   194359.2031250000   228911.8593750000   354045.3750000000   555728.7500000000   726153.4375000000   720316.0000000000   705002.0000000000   1057397.375000000   1412974.500000000   1081262.125000000                -NaN
2007-08-18/08:50:19.662   5415.528351200988   3358.079315646555   8148.752594553827   12332.21490701395   12779.23489255710   17577.89794803833   11635.44811908542   25580.77985094633   15303.72656250000   10309.20605468750   12859.98144531250   17527.96093750000   29418.93554687500   27406.41992187500   29888.04492187500   33923.41796875000   32309.40820312500   59193.66406250000   78412.64062500000   151613.8437500000   152341.2031250000   162868.9843750000   261881.8125000000   434861.9062500000   481705.1875000000   595029.8125000000   785887.2500000000   701402.5625000000   1047332.500000000   1634990.750000000   1055460.500000000                -NaN
2007-08-18/08:50:22.662   5452.876279512820   3404.499447917544   8205.108944395784   12556.63829229128   12654.20246106363   17459.03809302004   11531.55640267500   26059.56601150949   17638.55468750000   18582.66015625000   24383.91992187500   8000.211425781250   19795.30664062500   18893.84960937500   20629.86523437500   29626.60546875000   45705.16015625000   47939.98828125000   58492.32031250000   137424.8281250000   121971.1093750000   167333.4375000000   267682.1875000000   378907.4062500000   481005.9062500000   685798.0000000000   728091.6875000000   818905.0625000000   1061420.375000000   1292685.875000000   1241495.125000000                -NaN
2007-08-18/08:50:25.663   5490.224213759215   3450.919587564666   8261.465303192734   12781.06171322936   12529.17000970256   17340.17821911498   11427.66466975625   26538.35224815150   10656.37792968750   19840.75976562500   28108.08007812500   18177.31445312500   11061.52148437500   23376.79492187500   22601.56835937500   32976.04687500000   37924.80468750000   45644.16015625000   47026.76171875000   90352.65625000000   120031.7187500000   166697.4375000000   197888.1875000000   322804.6562500000   477421.7187500000   777103.3750000000   706707.8125000000   714422.0625000000   1126360.125000000   1381662.375000000   1102944.375000000                -NaN
2007-08-18/08:50:28.664   5527.572142071047   3497.339719835654   8317.821653034689   13005.48509850669   12404.13757820908   17221.31836409669   11323.77295334583   27017.13840871467   13638.62597656250   16123.97167968750   25506.60937500000   11788.56640625000   17655.44726562500   22065.50000000000   19088.68750000000   24706.45507812500   56418.87109375000   82635.11718750000   103607.6328125000   67149.53125000000   103760.5078125000   163115.5312500000   279179.1562500000   373206.5937500000   466442.4687500000   676447.5000000000   800293.6250000000   789381.3750000000   995605.7500000000   1517571.250000000   1085703.875000000                -NaN
2007-08-18/08:50:31.665   5564.920076317442   3543.759859482776   8374.178011831638   13229.90851944477   12279.10512684802   17102.45849019164   11219.88122042708   27495.92464535667   11635.25781250000   13418.48144531250   23879.32226562500   26858.69921875000   16685.91210937500   26135.22460937500   22989.93750000000   30080.82226562500   32004.32812500000   79611.84375000000   67867.32812500000   78521.97656250000   137726.9062500000   196176.0625000000   284401.3125000000   332260.8125000000   476341.0312500000   733684.1875000000   656686.8125000000   777533.4375000000   1098466.125000000   1461379.500000000   1066975.500000000                -NaN
2007-08-18/08:50:34.666   5602.268004629273   3590.179991753765   8430.534361673595   13454.33190472209   12154.07269535454   16983.59863517334   11115.98950401667   27974.71080591983   14339.32421875000   23727.20703125000   18160.14257812500   12294.70410156250   22095.21289062500   29214.18750000000   23666.75976562500   44222.50000000000   53815.38671875000   59599.41015625000   51596.15625000000   88726.90625000000   162035.3750000000   146958.3750000000   275546.1250000000   351362.5625000000   454812.4687500000   652385.6875000000   746578.0000000000   653155.9375000000   998906.5000000000   1460724.500000000   1095624.875000000                -NaN
2007-08-18/08:50:37.667   5639.615935908387   3636.600127712820   8486.890715993048   13678.75530782980   12029.04025392727   16864.73877071167   11012.09777935208   28453.49700452242   9957.561523437500   18573.80664062500   15771.89843750000   23916.21289062500   22462.62695312500   15594.17382812500   15149.80664062500   25629.06445312500   47517.81640625000   46428.78906250000   98471.24218750000   82168.33593750000   112057.8906250000   171029.2187500000   287142.1875000000   332621.9375000000   486419.5937500000   691596.8125000000   733181.1250000000   756257.3750000000   1090424.250000000   1464680.375000000   1177227.250000000                -NaN
2007-08-18/08:50:40.668   5676.963867187500   3683.020263671875   8543.247070312500   13903.17871093750   11904.00781250000   16745.87890625000   10908.20605468750   28932.28320312500   4383.492675781250   10447.24218750000   16867.12890625000   24087.31445312500   14393.10839843750   11308.92285156250   31773.98828125000   30142.51757812500   24425.94531250000   74268.59375000000   73307.53125000000   97115.88281250000   138041.3437500000   181275.3593750000   288678.7500000000   371104.4687500000   474904.7187500000   759551.0625000000   796466.7500000000   788219.6875000000   1140937.250000000   1428244.750000000   1095886.000000000                -NaN
2007-08-18/08:50:43.668   5730.107264128452   3793.576615892627   8515.769446662956   13894.38515970939   11893.87275727421   16772.33606646365   10918.65366670358   28623.08745117464   9785.590820312500   18645.44335937500   18020.93164062500   16177.18261718750   26186.64257812500   24400.80273437500   12693.81738281250   26076.73828125000   76471.04687500000   42540.35546875000   76114.14062500000   91461.57812500000   119170.5703125000   172742.4218750000   269031.9687500000   426504.8437500000   485373.1562500000   677165.3750000000   747799.4375000000   718391.3750000000   983499.5000000000   1520300.750000000   1055577.875000000                -NaN
2007-08-18/08:50:46.669   5783.251370412769   3904.134443788993   8488.291456249692   13885.59149110739   11883.73756676850   16798.79357982015   10929.10141817150   28313.88757216489   8681.677734375000   10880.51855468750   13297.88476562500   13288.15527343750   13172.00781250000   11814.45410156250   22788.81250000000   38060.07421875000   45019.78125000000   40030.26171875000   75895.10937500000   94764.56250000000   119075.5937500000   139642.6093750000   227710.5156250000   325438.3750000000   453156.6250000000   598562.7500000000   769492.3750000000   727968.0625000000   1131458.125000000   1370905.250000000   1105565.250000000                -NaN
2007-08-18/08:50:49.670   5836.395476697086   4014.692271685360   8460.813465836429   13876.79782250539   11873.60237626279   16825.25109317666   10939.54916963942   28004.68769315514   16842.61718750000   12948.76464843750   15397.74023437500   18866.72070312500   15161.03222656250   17585.00195312500   18214.18750000000   41944.79687500000   24617.38281250000   45137.09375000000   68619.77343750000   133015.2968750000   132286.0468750000   140080.8750000000   268089.8750000000   452285.5937500000   497199.2500000000   678840.1875000000   623314.2500000000   792204.0000000000   1117670.875000000   1342505.125000000   1009150.875000000                -NaN
2007-08-18/08:50:52.671   5889.539642093350   4125.250222554694   8433.335444859520   13868.00414412223   11863.46717448375   16851.70863596174   10949.99693272832   27695.48747022377   11431.38964843750   9828.691406250000   15762.00000000000   16403.57812500000   14533.30957031250   13258.81542968750   23868.88281250000   36630.33593750000   59115.29687500000   74453.92187500000   91157.28125000000   123732.7109375000   68503.39843750000   139948.9843750000   249660.2187500000   395636.5625000000   514470.5937500000   706840.3125000000   812030.1875000000   743317.1250000000   1073466.000000000   1387525.000000000   1261301.125000000                -NaN
2007-08-18/08:50:55.672   5942.683782155923   4235.808120721328   8405.857436981316   13859.21046993100   11853.33197753615   16878.16616613456   10960.44469083680   27386.28739468738   16621.44335937500   23248.27343750000   17087.37695312500   28826.23828125000   14063.80078125000   24050.40820312500   29708.01953125000   47213.17578125000   44426.28125000000   54938.03125000000   48128.87500000000   95598.10156250000   122193.3984375000   217557.1406250000   233746.4843750000   337923.0312500000   506034.4062500000   599294.2500000000   724640.5625000000   676423.0625000000   1111862.125000000   1337452.000000000   1163763.625000000                -NaN
2007-08-18/08:50:58.673   5995.827922218496   4346.366018887962   8378.379429103112   13850.41679573976   11843.19678058854   16904.62369630740   10970.89244894529   27077.08731915100   13894.33105468750   10125.48242187500   15198.10546875000   11114.78515625000   28891.36523437500   29674.71679687500   20301.07812500000   42167.65625000000   47085.21093750000   103200.7265625000   107361.2734375000   82508.47656250000   134762.3750000000   126648.6484375000   219207.2343750000   407789.4687500000   491683.5937500000   644516.5000000000   712998.3125000000   729281.3750000000   950079.7500000000   1420000.625000000   1039953.625000000                -NaN
2007-08-18/08:51:01.674   6048.972070725633   4456.923934622164   8350.901416858675   13841.62312015122   11833.06158203045   16931.08123068431   10981.34020871391   26767.88719448295   21831.91015625000   18901.46679687500   22168.54296875000   13924.90039062500   31373.20507812500   16360.45605468750   27838.04296875000   51884.96093750000   62037.07812500000   36141.34375000000   95005.27343750000   115723.7890625000   150195.4375000000   180326.3437500000   240988.7343750000   386424.4687500000   531006.2500000000   704009.7500000000   724296.3750000000   829587.7500000000   993729.2500000000   1316061.125000000   1138071.500000000                -NaN
2007-08-18/08:51:04.675   6102.116210788206   4567.481832788798   8323.423408980470   13832.82944595999   11822.92638508284   16957.53876085714   10991.78796682239   26458.68711894656   9953.631835937500   17059.00195312500   15902.41894531250   15246.87402343750   9909.344726562500   23778.25976562500   19081.99023437500   23848.00976562500   67882.12500000000   61765.07421875000   65690.46875000000   93074.03906250000   80884.15625000000   195490.0468750000   228306.9375000000   324699.6875000000   480562.6250000000   620799.0000000000   598918.8125000000   683942.3125000000   1150009.625000000   1349390.500000000   1211549.375000000                -NaN
2007-08-18/08:51:07.675   6155.260359295342   4678.039748522999   8295.945396736031   13824.03577037145   11812.79118652476   16983.99629523405   11002.23572659101   26149.48699427852   11558.17285156250   6642.502441406250   36226.80078125000   22638.91015625000   21354.55273437500   19732.61914062500   27118.70312500000   29918.60937500000   41280.96484375000   82952.92187500000   62665.97656250000   92299.64062500000   83106.75781250000   161906.7656250000   267908.0625000000   363669.2500000000   453849.6875000000   722681.1250000000   725092.2500000000   858012.0625000000   986371.1875000000   1471862.500000000   1289785.875000000                -NaN
2007-08-18/08:51:10.676   6208.404499357915   4788.597646689633   8268.467388857829   13815.24209618021   11802.65598957715   17010.45382540689   11012.68348469950   25840.28691874213   24932.01171875000   20850.58203125000   29050.21289062500   25862.91992187500   16575.37695312500   22694.23437500000   19930.04492187500   53838.33984375000   25499.32031250000   64325.10156250000   87172.39062500000   88588.00781250000   106291.7812500000   154921.6093750000   236426.9843750000   406652.0000000000   454226.8437500000   665063.5000000000   771241.4375000000   662555.6250000000   1096419.250000000   1401939.875000000   1212749.625000000                -NaN
2007-08-18/08:51:13.677   6261.548647865051   4899.155562423834   8240.989376613390   13806.44842059167   11792.52079101907   17036.91135978380   11023.13124446812   25531.08679407408   15081.41601562500   16836.03320312500   16995.47460937500   23235.91210937500   25202.13671875000   20685.90429687500   25204.47070312500   45034.46093750000   26406.00781250000   90990.63281250000   59353.51562500000   101157.3828125000   183751.0937500000   149373.0312500000   267539.9062500000   425378.6250000000   491445.9062500000   737597.2500000000   719562.0625000000   823008.5625000000   1041583.625000000   1576919.625000000   1162557.875000000                -NaN
2007-08-18/08:51:16.678   6314.692787927624   5009.713460590468   8213.511368735186   13797.65474640044   11782.38559407146   17063.36888995663   11033.57900257660   25221.88671853769   5681.458984375000   7825.873046875000   23901.37304687500   26024.64843750000   20761.16796875000   13023.42285156250   27731.97070312500   42465.34375000000   74822.72656250000   35696.91406250000   85384.13281250000   51639.35156250000   101119.8671875000   167218.7968750000   295700.7500000000   376182.6250000000   493689.4687500000   752642.7500000000   685068.6250000000   823779.1250000000   1068957.875000000   1308139.875000000   1247764.750000000                -NaN
2007-08-18/08:51:19.679   6367.836927990196   5120.271358757102   8186.033360856983   13788.86107220921   11772.25039712385   17089.82642012946   11044.02676068508   24912.68664300130   21672.17187500000   11672.97851562500   32425.45312500000   29419.65820312500   20158.34179687500   16000.75878906250   12416.46875000000   30580.61718750000   67991.87500000000   91541.96875000000   45086.86328125000   86000.96093750000   128997.3984375000   202132.5156250000   323790.2812500000   363076.0000000000   523429.4062500000   684935.7500000000   715124.3125000000   880985.6250000000   1030463.687500000   1283015.875000000   1140338.125000000                -NaN
2007-08-18/08:51:22.680   6420.981076497334   5230.829274491302   8158.555348612545   13780.06739662067   11762.11519856576   17116.28395450638   11054.47452045370   24603.48651833325   7343.271484375000   13493.72753906250   16949.27343750000   22282.51953125000   20884.73242187500   30180.35156250000   21042.13476562500   23665.13476562500   20176.21679687500   90308.07812500000   76120.61718750000   94783.71093750000   126074.6562500000   165514.2812500000   240503.0156250000   340984.0937500000   580905.3125000000   642298.9375000000   577378.8750000000   853656.5625000000   1023002.312500000   1405869.125000000   1224490.625000000                -NaN
2007-08-18/08:51:25.681   6474.125216559906   5341.387172657936   8131.077340734340   13771.27372242943   11751.98000161815   17142.74148467921   11064.92227856218   24294.28644279687   10275.11132812500   13054.35253906250   22808.12304687500   19351.17187500000   25081.19335937500   33304.83984375000   20479.26757812500   23241.92968750000   38534.94140625000   65600.83593750000   64486.98828125000   99373.42968750000   99577.63281250000   179705.7656250000   295956.2812500000   332064.8125000000   541554.0625000000   726875.6250000000   802836.5000000000   718330.7500000000   1096422.375000000   1386404.125000000   1152793.875000000                -NaN
2007-08-18/08:51:28.682   6527.269365067043   5451.945088392137   8103.599328489902   13762.48004684089   11741.84480306007   17169.19901905612   11075.37003833081   23985.08631812882   9681.121093750000   8647.545898437500   14029.55664062500   34220.84375000000   18027.22656250000   30284.10546875000   21061.10742187500   36059.12109375000   73573.77343750000   66857.36718750000   57273.57031250000   94156.39062500000   129933.5625000000   154939.0312500000   277732.5937500000   396315.5312500000   494528.6250000000   637685.7500000000   798336.5625000000   805765.6250000000   1096813.500000000   1432003.375000000   1244268.375000000                -NaN
2007-08-18/08:51:31.683   6580.413505129615   5562.502986558771   8076.121320611698   13753.68637264966   11731.70960611246   17195.65654922895   11085.81779643929   23675.88624259243   17427.95117187500   18763.88476562500   24179.38085937500   30534.85156250000   25648.85742187500   38989.91406250000   22356.18750000000   46558.33593750000   42686.52343750000   36827.01562500000   62727.30468750000   94196.36718750000   147535.6562500000   185412.0468750000   188439.0468750000   320613.8125000000   503187.1250000000   683941.7500000000   705231.7500000000   778218.5625000000   972785.5000000000   1517545.750000000   1135627.500000000                -NaN
2007-08-18/08:51:34.683   6633.557653636752   5673.060902292972   8048.643308367260   13744.89269706112   11721.57440755438   17222.11408360587   11096.26555620791   23366.68611792439   13787.87500000000   12821.61230468750   13002.19042968750   13151.30078125000   19126.93554687500   16047.43652343750   16670.47851562500   38514.38281250000   38392.30859375000   61014.55859375000   55777.28906250000   88661.85156250000   94135.78125000000   191103.7968750000   309803.8750000000   369557.0937500000   512796.0000000000   676768.9375000000   729293.0625000000   776780.1875000000   1034350.187500000   1321930.250000000   1294292.000000000                -NaN
2007-08-18/08:51:37.684   6686.701793699324   5783.618800459606   8021.165300489056   13736.09902286988   11711.43921060677   17248.57161377870   11106.71331431639   23057.48604238800   10135.83789062500   8350.360351562500   27984.93554687500   12865.62109375000   21893.31054687500   16869.19921875000   21933.65039062500   36442.59375000000   41599.64062500000   66871.99218750000   62111.57812500000   94192.50000000000   126954.8515625000   198800.7031250000   287103.8750000000   336352.1250000000   536110.8750000000   657098.2500000000   781787.8125000000   774005.5000000000   1184706.875000000   1316162.750000000   1208685.875000000                -NaN
2007-08-18/08:51:40.685   6739.845933761897   5894.176698626241   7993.687292610853   13727.30534867865   11701.30401365916   17275.02914395153   11117.16107242487   22748.28596685161   6857.477050781250   12265.33007812500   26223.81250000000   15140.09277343750   20324.71093750000   20689.64257812500   25935.39843750000   30726.64843750000   53939.21875000000   48727.73437500000   108447.2031250000   89441.10937500000   112971.8828125000   173450.7343750000   267313.9062500000   379846.8125000000   483680.8125000000   667886.2500000000   720161.0625000000   720264.8125000000   1080808.500000000   1314016.375000000   1099981.375000000                -NaN
2007-08-18/08:51:43.686   6792.990082269034   6004.734614360441   7966.209280366415   13718.51167309011   11691.16881510107   17301.48667832845   11127.60883219350   22439.08584218356   15941.72753906250   19176.32226562500   15377.27734375000   17504.15625000000   16697.81054687500   40217.26171875000   32856.59375000000   33895.31250000000   31080.81835937500   74753.00000000000   61103.67187500000   49366.57421875000   147263.6250000000   167249.7343750000   257209.5937500000   351334.1562500000   533184.8750000000   727292.9375000000   587913.7500000000   776582.5000000000   998376.6250000000   1306091.125000000   1153220.750000000                -NaN
2007-08-18/08:51:46.687   6846.134222331607   6115.292512527076   7938.731272488210   13709.71799889887   11681.03361815347   17327.94420850127   11138.05659030198   22129.88576664717   14446.68457031250   16335.71777343750   11149.54003906250   23029.07421875000   8290.588867187500   30217.77539062500   20644.21679687500   33315.65625000000   55205.96093750000   42356.84375000000   62325.76953125000   95612.96875000000   117788.8828125000   113644.4531250000   284413.5937500000   349168.5312500000   493932.6875000000   672772.1875000000   793788.0625000000   893561.2500000000   1020025.750000000   1466998.125000000   1144587.500000000                -NaN
2007-08-18/08:51:49.688   6899.278370838743   6225.850428261276   7911.253260243772   13700.92432331033   11670.89841959538   17354.40174287819   11148.50435007060   21820.68564197913   8681.264648437500   10018.39648437500   27862.09960937500   28176.61328125000   29166.50781250000   14871.09667968750   20455.66015625000   32490.93554687500   48414.23437500000   43305.21875000000   42918.81640625000   59353.60156250000   120297.4375000000   167974.7968750000   346398.9062500000   358384.9687500000   478689.2812500000   703592.9375000000   764626.5000000000   775858.2500000000   1083569.625000000   1230100.625000000   1128112.875000000                -NaN
2007-08-18/08:51:52.689   6952.422510901316   6336.408326427911   7883.775252365568   13692.13064911910   11660.76322264777   17380.85927305102   11158.95210817908   21511.48556644274   13605.99023437500   26174.66210937500   22007.35742187500   22176.03906250000   22574.13281250000   26824.31835937500   26429.26757812500   34034.05859375000   60858.22656250000   46979.14453125000   67539.77343750000   125762.9218750000   92214.07031250000   195675.5781250000   191106.0781250000   401294.6250000000   485675.7187500000   720478.3750000000   781079.0625000000   862769.2500000000   1158982.750000000   1393212.750000000   1201468.625000000                -NaN
2007-08-18/08:51:55.690   7005.566659408452   6446.966242162111   7856.297240121130   13683.33697353056   11650.62802408969   17407.31680742793   11169.39986794771   21202.28544177469   12229.27343750000   19680.70507812500   31612.39453125000   27690.33007812500   15795.98535156250   24712.36718750000   24726.44531250000   29699.07421875000   33823.07421875000   53212.25000000000   80992.57812500000   80954.72656250000   168392.7187500000   161640.6562500000   267808.4687500000   316882.3750000000   561358.8125000000   723856.5000000000   797102.3750000000   728366.5000000000   1201423.875000000   1514465.250000000   1140220.875000000                -NaN
2007-08-18/08:51:58.690   7058.710799471025   6557.524140328745   7828.819232242926   13674.54329933932   11640.49282714208   17433.77433760076   11179.84762605619   20893.08536623831   15145.83105468750   12652.30468750000   20016.28710937500   12705.99609375000   23851.67187500000   33192.39843750000   25256.55078125000   35948.99609375000   43609.10156250000   37363.21093750000   53048.69140625000   67084.78906250000   152881.4218750000   189749.7031250000   252369.5781250000   291809.5312500000   566538.3125000000   594723.3750000000   814577.1250000000   785031.5000000000   1042953.625000000   1407919.875000000   1187337.625000000                -NaN
2007-08-18/08:52:01.691   7111.854939533598   6668.082038495379   7801.341224364723   13665.74962514809   11630.35763019447   17460.23186777360   11190.29538416467   20583.88529070192   14965.14355468750   22813.14257812500   20110.36523437500   14315.65136718750   21079.99414062500   16696.51562500000   39673.62109375000   34917.43359375000   49141.67968750000   28779.11914062500   58500.67187500000   59604.03515625000   84306.95312500000   140831.2343750000   251363.2187500000   320927.9062500000   598169.7500000000   718441.9375000000   724420.8125000000   725528.3125000000   1058650.375000000   1476494.375000000   1203776.625000000                -NaN
2007-08-18/08:52:04.692   7164.999088040735   6778.639954229580   7773.863212120285   13656.95594955955   11620.22243163639   17486.68940215051   11200.74314393329   20274.68516603387   14787.34863281250   9743.869140625000   23721.01757812500   30274.56054687500   33823.65234375000   17126.93164062500   41731.77343750000   39103.35937500000   23700.22656250000   62629.62109375000   68785.36718750000   85063.17187500000   124792.7421875000   201591.7187500000   258913.3750000000   391578.4375000000   539073.4375000000   749821.2500000000   780446.0625000000   796590.3750000000   1119965.000000000   1385531.500000000   1147281.000000000                -NaN
2007-08-18/08:52:07.693   7218.143228103308   6889.197852396214   7746.385204242080   13648.16227536832   11610.08723468878   17513.14693232334   11211.19090204177   19965.48509049748   13264.74609375000   15441.74511718750   15828.55664062500   9668.159179687500   20408.37890625000   28321.75585937500   19841.50195312500   38229.03515625000   46218.03906250000   67783.35156250000   84499.78125000000   119448.5312500000   164229.2343750000   137937.8125000000   225404.2343750000   378112.5312500000   424228.1250000000   680042.5000000000   771583.5000000000   815906.6250000000   1028982.875000000   1373655.500000000   1127180.000000000                -NaN
2007-08-18/08:52:10.694   7271.287376610444   6999.755768130415   7718.907191997642   13639.36859977977   11599.95203613069   17539.60446670025   11221.63866181040   19656.28496582944   6379.576660156250   10404.56347656250   29480.65234375000   23495.58984375000   25608.19531250000   23760.06835937500   15115.11035156250   33190.98046875000   46164.82812500000   49459.23828125000   101573.9375000000   104986.0234375000   82470.00781250000   183753.2187500000   247582.8593750000   299336.0937500000   404313.1875000000   544439.7500000000   814621.1250000000   743268.9375000000   1042641.937500000   1291436.500000000   1186727.250000000                -NaN
2007-08-18/08:52:13.695   7324.431516673017   7110.313666297049   7691.429184119438   13630.57492558854   11589.81683918308   17566.06199687309   11232.08641991888   19347.08489029304   14626.09472656250   11415.67382812500   8372.474609375000   18197.47070312500   20278.42382812500   24974.15039062500   28176.74218750000   34547.85937500000   54849.10937500000   40064.81640625000   100961.0000000000   109437.7968750000   109896.1406250000   180354.8593750000   239548.4843750000   419374.5625000000   500840.5937500000   644382.0625000000   729144.0000000000   805577.1875000000   968834.3125000000   1481751.500000000   1128193.625000000                -NaN
2007-08-18/08:52:16.696   7377.575665180153   7220.871582031250   7663.951171875000   13621.78125000000   11579.68164062500   17592.51953125000   11242.53417968750   19037.88476562500   3608.693115234375   11352.44335937500   18750.75781250000   20001.56445312500   17247.89843750000   13982.43750000000   29235.07031250000   37948.01171875000   42201.32031250000   51889.51562500000   88254.60156250000   97858.18750000000   109466.3593750000   182087.1875000000   231152.5000000000   337024.1562500000   518580.9062500000   746692.0000000000   680733.3750000000   738590.2500000000   1116843.375000000   1354297.000000000   1127109.000000000                -NaN
2007-08-18/08:52:19.697   7430.719805242727   7381.550498724365   7657.885162355823   13629.23533979253   11557.88309336833   17612.31779881761   11803.00833712598   18835.79752640297   5945.419921875000   24245.48046875000   20218.00781250000   9796.907226562500   23542.56250000000   24378.97265625000   25523.98437500000   28830.19921875000   26519.48046875000   35827.64453125000   63194.11328125000   91065.84375000000   134645.8593750000   168574.0937500000   219601.2343750000   358477.8750000000   626570.5000000000   711424.5000000000   667167.6250000000   803660.5625000000   1000739.062500000   1418402.750000000   1211942.375000000                -NaN
2007-08-18/08:52:22.697   7483.863945305298   7542.229415417480   7651.819152836645   13636.68942958507   11536.08454611166   17632.11606638522   12363.48249456447   18633.71028718094   11888.14355468750   13201.71582031250   25818.40820312500   16400.74218750000   17575.70312500000   24105.33984375000   27879.56054687500   28270.58789062500   37814.94140625000   58039.96484375000   85404.47656250000   89585.82812500000   121736.1562500000   145022.7031250000   228472.9218750000   361770.4375000000   531649.1875000000   701164.5625000000   711026.0000000000   797795.5000000000   1016310.750000000   1487915.000000000   1043317.500000000                -NaN
2007-08-18/08:52:25.698   7537.008093812436   7702.908357642354   7645.753142353584   13644.14352056205   11514.28599539122   17651.91433709875   12923.95674106187   18431.62301584740   4796.589843750000   18541.80078125000   12217.53515625000   25170.12304687500   16578.69531250000   46013.83593750000   23093.48242187500   27217.96289062500   62326.48828125000   57088.95312500000   89299.10156250000   98885.54687500000   106177.5625000000   131427.8437500000   273732.8125000000   302362.5312500000   448920.8750000000   569873.8125000000   777768.5625000000   691181.5000000000   950734.2500000000   1241133.375000000   952756.3750000000                -NaN
2007-08-18/08:52:28.699   7590.152233875008   7863.587274335468   7639.687132834407   13651.59761035458   11492.48744813455   17671.71260466636   13484.43089850036   18229.53577662537   6240.115234375000   16560.33593750000   24907.32812500000   12661.02246093750   18893.55078125000   22876.17773437500   26171.67968750000   33583.03906250000   42458.28125000000   48074.57812500000   55874.35156250000   104570.0625000000   111276.4531250000   120849.2031250000   277130.7812500000   297501.8750000000   532553.0000000000   693732.8125000000   701448.1875000000   736576.0625000000   1010793.437500000   1408431.375000000   1188528.125000000                -NaN
2007-08-18/08:52:31.700   7643.296382382145   8024.266216560342   7633.621122351345   13659.05170133156   11470.68889741411   17691.51087537990   14044.90514499776   18027.44850529183   9368.796875000000   26357.54687500000   23976.53906250000   25107.08007812500   18093.59570312500   31990.38281250000   23022.93750000000   17152.35937500000   30484.15039062500   42288.63671875000   88550.35937500000   92133.78125000000   109288.0781250000   189014.0781250000   260816.7343750000   337096.5312500000   499434.8125000000   640619.1875000000   759102.3125000000   807114.7500000000   1064845.000000000   1320087.750000000   1150996.875000000                -NaN
2007-08-18/08:52:34.701   7696.440522444717   8184.945133253457   7627.555112832168   13666.50579112409   11448.89035015744   17711.30914294751   14605.37930243625   17825.36126606980   7940.100585937500   21584.78515625000   27121.64062500000   33932.13671875000   44347.91406250000   17419.61328125000   16255.62011718750   28731.37500000000   61925.53906250000   69696.86718750000   61691.47656250000   135480.0937500000   89555.28125000000   164157.2187500000   222631.0937500000   422149.8437500000   428311.1875000000   656021.2500000000   691473.3750000000   742738.3750000000   987159.4375000000   1333211.250000000   1017623.125000000                -NaN
2007-08-18/08:52:37.702   7749.584670951854   8345.624075478330   7621.489102349106   13673.95988210108   11427.09179943700   17731.10741366104   15165.85354893365   17623.27399473626   9235.644531250000   9210.994140625000   23879.45703125000   29256.74804687500   22080.98828125000   41265.89843750000   19737.26757812500   33160.33984375000   48120.78125000000   58286.90625000000   58416.16015625000   77300.71875000000   142694.1250000000   173846.0000000000   322147.3750000000   356424.9062500000   497556.1250000000   652700.2500000000   686291.6875000000   697453.1250000000   1014332.250000000   1482242.500000000   1192317.875000000                -NaN
2007-08-18/08:52:40.703   7802.728811014427   8506.302992171446   7615.423092829928   13681.41397189361   11405.29325218033   17750.90568122865   15726.32770637214   17421.18675551423   11589.74414062500   23428.87695312500   20292.15429687500   20187.06835937500   22959.75781250000   28303.47656250000   19874.14648437500   32788.85156250000   40266.88281250000   59739.62500000000   53874.89843750000   88181.96875000000   116293.4687500000   172048.6250000000   226893.8593750000   328758.3125000000   487996.1250000000   690519.4375000000   818954.3750000000   848176.2500000000   1032444.937500000   1484279.000000000   1086849.750000000                -NaN
2007-08-18/08:52:43.704   7855.872951076999   8666.981908864560   7609.357083310751   13688.86806168614   11383.49470492366   17770.70394879626   16286.80186381062   17219.09951629220   2687.120605468750   20180.31445312500   21791.33593750000   25291.20507812500   19106.81250000000   18560.90429687500   27930.50585937500   30680.07031250000   46060.42968750000   67745.59375000000   90112.97656250000   105077.3281250000   154872.5781250000   158777.5625000000   251648.7187500000   358909.0000000000   544785.7500000000   613135.6250000000   779053.8125000000   764867.9375000000   1055083.500000000   1307669.750000000   1086649.375000000                -NaN
2007-08-18/08:52:46.704   7909.017099584136   8827.660851089435   7603.291072827690   13696.32215266313   11361.69615420322   17790.50221950980   16847.27611030803   17017.01224495866   15599.16503906250   8742.910156250000   19874.60351562500   24155.96289062500   17884.33203125000   21118.74218750000   20271.61914062500   27984.91015625000   25619.76562500000   56907.78906250000   76233.00781250000   108100.6171875000   107531.0000000000   185897.8125000000   321188.1250000000   435085.5312500000   485341.1875000000   686310.0625000000   790600.2500000000   754811.0625000000   1050922.250000000   1349293.250000000   1119572.000000000                -NaN
2007-08-18/08:52:49.705   7962.158351605864   8988.331035920977   7597.225392956960   13703.77583737401   11339.89879155684   17810.29941116941   17407.71980959519   16814.93598787314   6962.526367187500   6059.543945312500   15164.16796875000   24662.80664062500   14719.20996093750   20532.32031250000   34771.99218750000   17429.94531250000   47335.37500000000   54692.10156250000   122525.2187500000   78916.63281250000   134206.8437500000   164072.9375000000   292943.5937500000   350198.8750000000   478259.5937500000   759304.9375000000   841998.3750000000   844210.8750000000   998848.0625000000   1292752.125000000   1014287.062500000                -NaN
2007-08-18/08:52:52.706   8015.302517002127   9149.010029209368   7591.159380546130   13711.22993071989   11318.10023390885   17830.09768817481   17968.19423421044   16612.84865231658   10391.33593750000   24611.55078125000   19489.84570312500   26935.61718750000   16586.68164062500   34544.13671875000   26249.68750000000   35383.51171875000   51830.66015625000   41488.83593750000   96249.38281250000   96159.53906250000   147976.9062500000   217933.7187500000   219835.9375000000   354662.9687500000   501697.1875000000   639533.7500000000   817246.2500000000   698851.0625000000   1020049.375000000   1463021.000000000   1014704.562500000                -NaN
2007-08-18/08:52:55.707   8068.446690842956   9309.689048029519   7585.093367171415   13718.68402525022   11296.30167279709   17849.89596832613   18528.66874788461   16410.76128464851   17023.72460937500   11128.17382812500   27338.68750000000   21570.96484375000   27760.56054687500   17318.11914062500   32256.30078125000   38749.81640625000   60237.52343750000   53513.66406250000   58656.15625000000   128138.2500000000   101053.6015625000   183693.7656250000   274944.7500000000   376668.2812500000   468796.8437500000   723418.1875000000   809347.7500000000   849204.2500000000   1102266.125000000   1451306.500000000   1190652.375000000                -NaN
2007-08-18/08:52:58.708   8121.590704237071   9470.367581746250   7579.027372110503   13726.13809727602   11274.50317749701   17869.69418870479   19089.14156943927   16208.67452709914   12089.71582031250   13494.32910156250   22305.52343750000   24632.29296875000   18145.14062500000   19337.66406250000   21196.08203125000   36343.92578125000   36327.00390625000   49832.28125000000   87227.39062500000   100267.5468750000   133144.7656250000   210627.4218750000   212601.6875000000   355947.4375000000   540555.5000000000   775007.5000000000   733121.7500000000   762726.9375000000   1171005.875000000   1321551.875000000   999297.2500000000                -NaN
2007-08-18/08:53:01.709   8174.734768298568   9631.046268653534   7572.961371266285   13733.59217640851   11252.70466141430   17889.49242795903   19649.61492534746   16006.58757688070   13627.78027343750   12109.14355468750   23153.82812500000   24437.53515625000   26727.67773437500   25772.41796875000   17229.21289062500   25374.51562500000   36688.82421875000   55801.82031250000   78039.64843750000   83369.53125000000   120395.0312500000   193405.8593750000   217642.1562500000   333896.8125000000   459813.1875000000   713239.7500000000   692741.6250000000   768065.2500000000   1011224.187500000   1354357.250000000   1039251.187500000                -NaN
2007-08-18/08:53:04.710   8227.878832360066   9791.724955560818   7566.895370422067   13741.04625554099   11230.90614533158   17909.29066721327   20210.08828125564   15804.50062666226   13169.44238281250   7742.056152343750   16853.93750000000   23894.82421875000   24824.16406250000   12052.36230468750   28587.57812500000   46629.14453125000   44395.12890625000   51585.96093750000   74402.15625000000   64783.03125000000   86690.96093750000   139921.6875000000   236501.8593750000   374271.5312500000   614414.5000000000   667270.8125000000   771683.5000000000   844858.2500000000   1006598.062500000   1349276.500000000   1075088.625000000                -NaN
2007-08-18/08:53:07.710   8281.022896421564   9952.403642468102   7560.829369577848   13748.50033467348   11209.10762924887   17929.08890646751   20770.56163716383   15602.41367644383   15145.07714843750   14215.12792968750   30536.99414062500   15816.92285156250   32926.47265625000   24881.67968750000   29314.08007812500   37487.37890625000   35931.51953125000   36122.49218750000   60917.51953125000   91158.75000000000   119108.7421875000   210506.4375000000   286637.9062500000   409173.7187500000   507101.7187500000   754633.6875000000   803639.6875000000   705179.6250000000   991437.7500000000   1311047.625000000   1103871.875000000                -NaN
2007-08-18/08:53:10.711   8334.166960483062   10113.08232937539   7554.763368733630   13755.95441380597   11187.30911316615   17948.88714572175   21331.03499307201   15400.32672622539   3268.869384765625   15293.13476562500   12624.43652343750   26210.58984375000   14344.25781250000   18603.24609375000   34479.51562500000   28926.63671875000   43742.07031250000   54451.44921875000   63218.72656250000   137298.6562500000   157507.2656250000   177910.8750000000   317728.6875000000   399478.9062500000   506596.8437500000   749435.8125000000   929123.0625000000   711567.0625000000   1104696.125000000   1319586.375000000   1035649.687500000                -NaN
2007-08-18/08:53:13.712   8387.311028766842   10273.76102904855   7548.697367407470   13763.40849353069   11165.51059535155   17968.68538654896   21891.50839350966   15198.23975995120   10954.22851562500   10902.80468750000   16198.99707031250   25776.77343750000   18610.38085937500   29392.89257812500   32324.28515625000   38829.63671875000   27899.18164062500   52822.05859375000   83809.02343750000   81588.11718750000   100473.0078125000   188441.1250000000   224223.4375000000   405697.0937500000   446441.6250000000   659187.3750000000   784381.1875000000   832905.8125000000   1023318.937500000   1370443.375000000   1212117.250000000                -NaN
2007-08-18/08:53:16.713   8440.455092828339   10434.43971595583   7542.631366563252   13770.86257266318   11143.71207926884   17988.48362580319   22451.98174941785   14996.15280973276   13406.04394531250   15971.45703125000   19564.74609375000   24231.42578125000   15445.12402343750   29588.25195312500   33293.76562500000   41360.96484375000   38988.92578125000   57129.14843750000   54793.50390625000   113019.0781250000   116729.4218750000   155132.9687500000   258824.8437500000   378873.0312500000   541591.0625000000   658959.3125000000   826718.5000000000   776559.7500000000   984808.1875000000   1305358.375000000   1074448.125000000                -NaN
2007-08-18/08:53:19.714   8493.599156889837   10595.11840286312   7536.565365719034   13778.31665179567   11121.91356318613   18008.28186505743   23012.45510532603   14794.06585951432   13012.41210937500   21106.75781250000   32038.82421875000   36578.45703125000   20422.40625000000   24669.93554687500   25451.56835937500   24853.55078125000   45639.89062500000   46990.85156250000   56967.00000000000   94805.75000000000   108084.7031250000   164890.0156250000   278831.0937500000   389669.6250000000   530657.2500000000   722832.9375000000   753871.7500000000   919983.2500000000   990706.2500000000   1291391.875000000   1109727.750000000                -NaN
2007-08-18/08:53:22.715   8546.743220951335   10755.79708977040   7530.499364874816   13785.77073092816   11100.11504710341   18028.08010431167   23572.92846123422   14591.97890929589   8096.350097656250   16537.70703125000   32598.39843750000   27549.35156250000   17005.25781250000   15446.38085937500   22201.22460937500   24022.23437500000   38548.28906250000   44435.01562500000   73283.95312500000   54405.70312500000   108659.7031250000   146661.7656250000   300360.5625000000   392327.0312500000   648970.0625000000   692418.8125000000   846691.8125000000   756148.3750000000   976325.3750000000   1386979.000000000   1118153.250000000                -NaN
2007-08-18/08:53:25.716   8599.887285012832   10916.47577667769   7524.433364030598   13793.22481006064   11078.31653102070   18047.87834356591   24133.40181714240   14389.89195907745   10930.94042968750   10350.10351562500   20775.89062500000   34014.54687500000   30680.88476562500   22212.98828125000   20561.07421875000   13650.74218750000   41856.03515625000   73016.31250000000   57676.48828125000   91688.54687500000   103333.8906250000   147741.7656250000   266416.9687500000   414226.2500000000   439621.6875000000   643628.5000000000   767836.7500000000   993934.0000000000   941035.8125000000   1453125.875000000   1083279.875000000                -NaN
2007-08-18/08:53:28.717   8653.031353296614   11077.15447635085   7518.367362704437   13800.67888978536   11056.51801320610   18067.67658439312   24693.87521758005   14187.80499280325   9371.223632812500   21061.94921875000   16203.48046875000   28178.67578125000   22651.50976562500   19637.28906250000   23965.20703125000   23374.35156250000   59673.16406250000   34877.71875000000   56040.58593750000   134521.4062500000   97985.70312500000   160628.2031250000   259659.4843750000   368039.2500000000   486256.0000000000   693685.6875000000   680336.6250000000   898540.6250000000   1001436.937500000   1314913.000000000   1140993.375000000                -NaN
2007-08-18/08:53:31.717   8706.175417358110   11237.83316325813   7512.301361860219   13808.13296891785   11034.71949712338   18087.47482364736   25254.34857348824   13985.71804258482   16673.03710937500   10285.98144531250   28344.15820312500   31776.90820312500   25651.98046875000   19615.36718750000   13435.20507812500   33861.41015625000   45615.78125000000   77636.46875000000   73172.55468750000   109174.2109375000   119747.7812500000   176505.2968750000   241973.6875000000   321967.7500000000   485635.6250000000   734406.0625000000   724260.3125000000   741811.5000000000   1086058.125000000   1247204.375000000   991540.7500000000                -NaN
2007-08-18/08:53:34.718   8759.319481419609   11398.51185016542   7506.235361016001   13815.58704805034   11012.92098104067   18107.27306290160   25814.82192939642   13783.63109236638   8214.545898437500   18560.07031250000   14275.07226562500   29160.73437500000   26703.56835937500   15528.59765625000   20674.35937500000   23062.22070312500   24448.48046875000   61489.23046875000   96850.00000000000   73571.54687500000   152489.8593750000   162482.9531250000   284713.0937500000   416819.2500000000   560320.2500000000   608253.7500000000   824366.3750000000   884955.9375000000   1172568.750000000   1440613.500000000   1043154.000000000                -NaN
2007-08-18/08:53:37.719   8812.463545481107   11559.19053707270   7500.169360171783   13823.04112718283   10991.12246495796   18127.07130215584   26375.29528530461   13581.54414214794   7514.607910156250   11968.69921875000   13151.03027343750   19894.41601562500   19281.05468750000   22739.07421875000   31673.14453125000   34629.97656250000   48251.48828125000   78211.57031250000   77317.14843750000   106727.2890625000   131555.0781250000   171208.6562500000   277044.4062500000   336115.9687500000   508445.5937500000   850522.5000000000   823047.1875000000   749315.8125000000   1071533.625000000   1385448.125000000   1121213.500000000                -NaN
2007-08-18/08:53:40.720   8865.607609542603   11719.86922397999   7494.103359327564   13830.49520631532   10969.32394887524   18146.86954141008   26935.76864121280   13379.45719192950   7989.204589843750   11626.62207031250   23352.27929687500   26556.16015625000   31541.16210937500   22166.19531250000   27459.72265625000   28743.58984375000   39096.77343750000   53670.58593750000   99604.49218750000   80084.43750000000   83054.92187500000   191081.6875000000   240131.9062500000   333049.1250000000   503528.1875000000   771573.1250000000   837228.6250000000   797433.2500000000   978769.7500000000   1328765.125000000   1057609.625000000                -NaN
2007-08-18/08:53:43.721   8918.751673604102   11880.54791088727   7488.037358483347   13837.94928544781   10947.52543279253   18166.66778066432   27496.24199712098   13177.37024171107   7823.725585937500   13490.92968750000   15870.83007812500   25127.49804687500   16458.77539062500   20317.33203125000   18855.76171875000   33723.83984375000   26728.32031250000   59758.89062500000   83777.04687500000   97718.99218750000   102086.4296875000   136198.5625000000   291541.3750000000   399142.8437500000   561949.0625000000   649621.8125000000   741495.5000000000   787078.5625000000   969084.1875000000   1253211.625000000   1104230.125000000                -NaN
2007-08-18/08:53:46.722   8971.895741887882   12041.22661056043   7481.971357157187   13845.40336517252   10925.72691497793   18186.46602149152   28056.71539755863   12975.28327543688   6600.843750000000   26378.76757812500   20227.04687500000   16672.75000000000   16103.94238281250   21366.38085937500   27626.61328125000   32168.91992187500   39482.14062500000   50531.24609375000   70646.22656250000   90181.57812500000   116951.2265625000   174016.4531250000   255436.1875000000   363498.4687500000   598608.6875000000   667652.5000000000   861595.8125000000   876444.0625000000   1158735.250000000   1316396.500000000   1092960.375000000                -NaN
2007-08-18/08:53:49.723   9025.039805949380   12201.90529746772   7475.905356312968   13852.85744430501   10903.92839889521   18206.26426074576   28617.18875346681   12773.19632521844   9937.432617187500   13468.18750000000   21833.41015625000   31041.10742187500   20819.21289062500   22810.25195312500   32788.66406250000   30136.42578125000   34031.34375000000   30476.69531250000   88920.10937500000   81532.27343750000   100332.8984375000   188929.4531250000   227522.6562500000   394816.8437500000   486281.8437500000   825835.3750000000   719422.0000000000   789501.2500000000   1111450.375000000   1399122.375000000   1052267.250000000                -NaN
2007-08-18/08:53:52.724   9078.183870010878   12362.58398437500   7469.839355468750   13860.31152343750   10882.12988281250   18226.06250000000   29177.66210937500   12571.10937500000   8523.783203125000   12209.32910156250   20943.99414062500   21776.36914062500   21288.92578125000   32280.20312500000   24151.13085937500   34958.97656250000   34259.59765625000   65485.75390625000   98926.28906250000   107562.8437500000   85412.81250000000   133053.7656250000   256346.4062500000   356235.0000000000   498969.1562500000   709795.8125000000   814248.5625000000   782618.2500000000   1064802.125000000   1319771.250000000   1060092.625000000                -NaN
2007-08-18/08:53:55.724   9131.327934072375   12218.14572358722   7542.923842295062   13769.21246473599   10957.07015879574   18400.45959212860   28631.51444295032   12747.09612774945   18637.82031250000   18986.99609375000   26342.50000000000   20230.40039062500   13357.41113281250   35935.17578125000   35295.48437500000   48317.81640625000   45358.19921875000   62514.27343750000   70650.10937500000   111906.0078125000   120316.6484375000   201593.8125000000   265850.0312500000   402455.6875000000   523199.7187500000   648043.8125000000   734934.3750000000   807215.6250000000   1001516.500000000   1412361.250000000   1055668.625000000                -NaN
2007-08-18/08:53:58.725   9184.472002356155   12073.70745132385   7616.008334927918   13678.11339879669   11032.01044073296   18574.85669811300   28085.36673313435   12923.08289448100   10572.26757812500   14696.18359375000   14777.56250000000   23887.55273437500   34177.33984375000   20564.12890625000   16048.31640625000   35306.45312500000   90612.11718750000   31519.99218750000   75679.54687500000   69328.82812500000   140683.8750000000   157971.9062500000   228532.7187500000   412031.9687500000   507915.0937500000   641559.2500000000   861738.8750000000   680255.4375000000   1097727.250000000   1272102.500000000   1069860.875000000                -NaN
2007-08-18/08:54:01.726   9237.616066417653   11929.26919053607   7689.092821754230   13587.01434009518   11106.95071671620   18749.25379024160   27539.21906670967   13099.06964723045   14084.34472656250   14897.29589843750   26355.38671875000   20717.63476562500   27882.91015625000   16001.27148437500   23014.22265625000   32097.22656250000   46954.86328125000   56121.53515625000   63364.85546875000   96977.00000000000   130242.2421875000   148109.1562500000   232498.9375000000   322183.9375000000   529984.6875000000   593978.7500000000   703679.6250000000   898569.8125000000   1072007.125000000   1303290.000000000   965354.3125000000                -NaN
2007-08-18/08:54:04.727   9290.760130479150   11784.83092974829   7762.177308580542   13495.91528139368   11181.89099269943   18923.65088237020   26993.07140028499   13275.05639997990   27882.41796875000   20370.28710937500   13771.89453125000   31702.00000000000   15929.26269531250   13586.62792968750   16851.86523437500   23970.25195312500   24114.44335937500   48126.22656250000   76230.62500000000   75114.28906250000   155038.0156250000   130997.2968750000   227636.0625000000   369722.2500000000   469650.7500000000   628527.7500000000   852820.8750000000   792974.8125000000   1057280.000000000   1477383.000000000   944290.8750000000                -NaN
2007-08-18/08:54:07.728   9343.904194540648   11640.39266896051   7835.261795406855   13404.81622269217   11256.83126868267   19098.04797449880   26446.92373386031   13451.04315272935   8671.276367187500   17839.49804687500   17978.47656250000   25981.79687500000   17203.28320312500   36825.62500000000   22075.15234375000   48813.33593750000   44438.50390625000   85950.34375000000   94040.07812500000   87518.56250000000   100761.5000000000   210572.0781250000   250035.2031250000   393872.2812500000   491115.8125000000   594328.7500000000   806450.6250000000   873625.3750000000   956098.8125000000   1396224.375000000   1073649.625000000                -NaN
2007-08-18/08:54:10.729   9397.048258602146   11495.95440817273   7908.346282233167   13313.71716399066   11331.77154466591   19272.44506662740   25900.77606743563   13627.02990547880   3491.518066406250   12766.62597656250   23482.59765625000   23991.06054687500   20440.69531250000   22833.82812500000   19238.19531250000   36649.59375000000   64948.60937500000   26529.13085937500   61882.69140625000   76202.43750000000   108682.2578125000   188785.1562500000   249747.0937500000   302319.9687500000   486606.2812500000   623517.4375000000   675856.5000000000   863778.2500000000   1046904.562500000   1378209.875000000   1102533.250000000                -NaN
2007-08-18/08:54:13.730   9450.192322663645   11351.51614738495   7981.430769059479   13222.61810528916   11406.71182064915   19446.84215875600   25354.62840101095   13803.01665822825   9752.507812500000   21041.23437500000   18226.07031250000   18174.42187500000   14947.83203125000   20047.89648437500   29061.18750000000   20829.57421875000   48026.76562500000   53988.98046875000   83296.40625000000   88187.63281250000   117871.5000000000   154813.2968750000   296862.6875000000   387110.5625000000   561698.9375000000   675969.9375000000   719681.3750000000   794251.5000000000   1052174.125000000   1322533.500000000   930393.4375000000                -NaN
2007-08-18/08:54:16.730   9503.336390947425   11207.07787512158   8054.515261692334   13131.51903934985   11481.65210258637   19621.23926474040   24808.48069119498   13979.00342495980   17373.05273437500   16986.63476562500   20719.31445312500   16141.06152343750   15653.97265625000   23957.84765625000   28504.88476562500   31601.38476562500   50814.03906250000   53372.54687500000   68789.05468750000   103615.7265625000   153856.9843750000   187890.6406250000   312605.4062500000   367432.4375000000   494300.8750000000   664837.5000000000   836044.5625000000   787053.6875000000   1038163.500000000   1384934.250000000   982709.1250000000                -NaN
2007-08-18/08:54:19.731   9556.480455008921   11062.63961433380   8127.599748518646   13040.41998064834   11556.59237856960   19795.63635686900   24262.33302477030   14154.99017770925   4900.337890625000   21977.65429687500   24863.78320312500   28305.59765625000   21434.73437500000   37807.84765625000   33093.30078125000   42616.32421875000   36323.25781250000   51051.83593750000   48645.39062500000   94520.17187500000   103924.2734375000   184038.4843750000   275582.8750000000   330878.4687500000   608227.9375000000   631486.0000000000   803724.8125000000   777431.1875000000   958108.2500000000   1317182.375000000   1010857.062500000                -NaN
2007-08-18/08:54:22.732   9609.624519070419   10918.20135354602   8200.684235344959   12949.32092194684   11631.53265455284   19970.03344899760   23716.18535834562   14330.97693045870   11908.13671875000   17860.83007812500   27102.80273437500   22867.39453125000   22177.32031250000   40042.19140625000   16912.88281250000   21687.21093750000   23251.92187500000   51574.42968750000   97069.71093750000   92964.04687500000   66292.53906250000   208248.3437500000   223847.8750000000   397181.3750000000   423429.0312500000   788573.8125000000   738043.5000000000   731253.0625000000   1084411.875000000   1275783.875000000   1017818.187500000                -NaN
2007-08-18/08:54:25.733   9662.768583131918   10773.76309275824   8273.768722171271   12858.22186324533   11706.47293053608   20144.43054112620   23170.03769192094   14506.96368320815   13269.00781250000   10533.33984375000   22177.96484375000   14250.02734375000   17981.60546875000   24576.08789062500   26345.77929687500   32825.75000000000   47264.67968750000   51912.14062500000   81917.45312500000   92449.78906250000   104583.9765625000   171010.1406250000   258201.4218750000   405090.1875000000   460358.8125000000   646000.0625000000   734377.9375000000   881241.7500000000   1255336.500000000   1317044.125000000   1139012.875000000                -NaN
2007-08-18/08:54:28.734   9715.912647193416   10629.32483197046   8346.853208997583   12767.12280454382   11781.41320651932   20318.82763325480   22623.89002549626   14682.95043595760   8577.472656250000   8007.921875000000   24264.05664062500   21169.65820312500   18561.91015625000   31060.22070312500   39125.46875000000   34292.35937500000   53653.53125000000   44324.41406250000   91193.97656250000   88722.18750000000   110814.0000000000   165608.6093750000   243378.1562500000   290275.2812500000   489482.6250000000   630075.2500000000   701524.8750000000   750026.8125000000   1111821.250000000   1233800.500000000   1079725.000000000                -NaN
2007-08-18/08:54:31.735   9769.056715477196   10484.88655970709   8419.937701630439   12676.02373860452   11856.35348845654   20493.22473923920   22077.74231568029   14858.93720268915   12248.88281250000   18528.86914062500   16448.22460937500   16867.41210937500   33129.76171875000   16248.54296875000   32918.20312500000   34789.33984375000   46842.39062500000   46779.03125000000   37232.18359375000   95425.39843750000   85095.56250000000   162076.8125000000   240640.7968750000   370956.1250000000   464263.0937500000   738310.5625000000   679816.0000000000   650389.5625000000   1052798.375000000   1184035.500000000   1026297.687500000                -NaN
2007-08-18/08:54:34.736   9822.200779538693   10340.44829891931   8493.022188456751   12584.92467990301   11931.29376443978   20667.62183136780   21531.59464925561   15034.92395543860   12203.12988281250   14812.45019531250   21587.25195312500   35637.14062500000   15237.25976562500   21343.82421875000   25771.64062500000   36816.93750000000   48365.28515625000   42116.30859375000   71753.38281250000   90350.59375000000   93244.02343750000   174066.7812500000   217935.5156250000   422339.5937500000   498263.3125000000   614279.9375000000   750416.6250000000   705714.8750000000   1050836.500000000   1178198.875000000   939814.0000000000                -NaN
2007-08-18/08:54:37.737   9875.344843600191   10196.01003813153   8566.106675283063   12493.82562120151   12006.23404042301   20842.01892349640   20985.44698283093   15210.91070818805   9708.962890625000   19968.26757812500   33218.88671875000   27363.54492187500   22004.56054687500   19424.28125000000   24672.29492187500   39446.42187500000   49843.39453125000   58610.66015625000   50289.73828125000   84583.04687500000   115452.6796875000   209541.7656250000   247426.7343750000   402702.4062500000   444043.1250000000   681977.1875000000   728222.1875000000   765055.1875000000   875677.1250000000   1318218.125000000   916839.8125000000                -NaN
2007-08-18/08:54:40.737   9928.488907661689   10051.57177734375   8639.191162109375   12402.72656250000   12081.17431640625   21016.41601562500   20439.29931640625   15386.89746093750   16481.95898437500   10467.41796875000   29619.62695312500   13234.04394531250   26981.40429687500   24061.99804687500   32341.55078125000   33288.23046875000   53435.98046875000   51743.03515625000   83501.10156250000   74272.82812500000   143695.7656250000   150079.5000000000   242781.8593750000   382753.8437500000   532090.4375000000   657874.5000000000   702862.8750000000   707493.1875000000   1060695.000000000   1327795.375000000   1002507.375000000                -NaN
2007-08-18/08:54:43.738   9981.632971723186   9907.133516555969   8712.275648935687   12311.62750379849   12156.11459238949   21190.81310775360   19893.15164998157   15562.88421368695   7344.017089843750   10266.27539062500   15437.16796875000   26287.54687500000   27410.90234375000   29402.86523437500   37634.42187500000   47262.42187500000   53754.32421875000   51524.37109375000   75601.46093750000   112048.0078125000   114761.6093750000   189350.5937500000   215587.3750000000   460677.4687500000   482847.3125000000   659081.2500000000   662646.5000000000   906744.8750000000   1025502.937500000   1303614.000000000   984367.2500000000                -NaN
2007-08-18/08:54:46.739   10034.77704000697   9762.695244292605   8785.360141568543   12220.52843785919   12231.05487432671   21365.21021373800   19347.00394016560   15738.87098041850   7374.544433593750   14856.35546875000   13098.03515625000   18822.98632812500   27681.58007812500   19414.03710937500   25698.54687500000   32533.00195312500   49089.21093750000   60396.85546875000   41888.64062500000   104122.7578125000   90760.82812500000   113975.3281250000   216574.1406250000   412683.8125000000   498067.4687500000   644970.6250000000   650151.6250000000   748399.1875000000   1048775.750000000   1314253.375000000   1135732.750000000                -NaN
2007-08-18/08:54:49.740   10087.92110406846   9618.256983504823   8858.444628394855   12129.42937915768   12305.99515030995   21539.60730586660   18800.85627374092   15914.85773316795   7992.526855468750   11489.72753906250   18276.74218750000   20066.42187500000   32265.57226562500   16551.34179687500   22342.86328125000   33574.19921875000   34075.94531250000   42973.62109375000   91503.92968750000   123394.4375000000   125324.6484375000   193620.1875000000   228243.3437500000   428953.2500000000   420171.1562500000   733223.3750000000   748020.3125000000   733400.8125000000   1103542.000000000   1298147.375000000   1008520.812500000                -NaN
2007-08-18/08:54:52.741   10141.06516812996   9473.818722717042   8931.529115221167   12038.33032045618   12380.93542629318   21714.00439799520   18254.70860731624   16090.84448591740   10879.99023437500   15877.65527343750   18139.23632812500   22305.33007812500   21168.87304687500   25289.20312500000   16946.79492187500   35144.71093750000   52036.58593750000   60297.00390625000   99901.90625000000   78198.95312500000   106452.4921875000   192425.4843750000   244244.2812500000   322706.5937500000   410273.5937500000   698355.6250000000   675317.5000000000   666883.2500000000   1047938.937500000   1247143.125000000   1013553.687500000                -NaN
2007-08-18/08:54:55.742   10194.20923219146   9329.380461929260   9004.613602047479   11947.23126175467   12455.87570227642   21888.40149012380   17708.56094089156   16266.83123866685   9424.996093750000   15740.61718750000   23312.30468750000   21039.14062500000   18653.60156250000   39552.57031250000   37728.40625000000   24692.39062500000   35052.55859375000   49507.07031250000   56239.59375000000   92000.25781250000   112313.3671875000   159899.2031250000   258510.9218750000   355879.8750000000   510418.5312500000   510418.9062500000   698588.5000000000   695973.4375000000   1140615.875000000   1248457.000000000   1090666.125000000                -NaN
2007-08-18/08:54:58.743   10247.35329625296   9184.942201141479   9077.698088873791   11856.13220305316   12530.81597825966   22062.79858225240   17162.41327446688   16442.81799141630   9999.349609375000   14760.80761718750   26618.64453125000   25420.27343750000   15512.11621093750   17753.27343750000   34135.93359375000   28199.09570312500   23330.79687500000   68850.10937500000   64390.03515625000   104397.4218750000   145622.2968750000   151546.3750000000   218914.2656250000   387793.5312500000   521300.4375000000   649179.5000000000   651325.1875000000   690883.1875000000   1164090.125000000   1405780.375000000   1082478.000000000                -NaN
2007-08-18/08:55:01.744   10300.49736453674   9040.503928878115   9150.782581506646   11765.03313711386   12605.75626019688   22237.19568823680   16616.26556465091   16618.80475814785   14284.62792968750   8604.710937500000   22434.80468750000   31941.23437500000   18981.35156250000   18184.61132812500   23995.82421875000   47322.26171875000   53048.26953125000   43349.28906250000   58082.59375000000   91060.60937500000   127019.7031250000   125184.4921875000   298959.3750000000   373339.6250000000   464504.0312500000   652850.0625000000   765281.2500000000   668580.9375000000   1024590.562500000   1346455.625000000   1226497.625000000                -NaN
2007-08-18/08:55:04.744   10353.64142859824   8896.065668090334   9223.867068332958   11673.93407841235   12680.69653618012   22411.59278036540   16070.11789822623   16794.79151089730   6305.466796875000   12331.92089843750   24244.56445312500   20739.57421875000   29310.12695312500   16270.02636718750   19113.85546875000   30480.28320312500   33823.45312500000   68589.03125000000   65519.39453125000   90603.40625000000   93886.29687500000   168900.7187500000   277978.0312500000   353023.4687500000   509373.6250000000   638918.0000000000   718958.1875000000   685791.6875000000   1070801.500000000   1433970.250000000   1095337.500000000                -NaN
2007-08-18/08:55:07.745   10406.78549265973   8751.627407302552   9296.951555159270   11582.83501971084   12755.63681216335   22585.98987249400   15523.97023180155   16970.77826364675   11696.33007812500   21745.62500000000   22755.72265625000   41420.96484375000   26922.81054687500   34713.91406250000   21696.70507812500   31323.11914062500   33681.32812500000   55037.99609375000   101351.0625000000   100385.9921875000   121251.1171875000   173609.9375000000   274327.4687500000   277553.3750000000   501491.4062500000   664394.8125000000   793737.3750000000   768742.3125000000   1096578.250000000   1424053.875000000   1032621.187500000                -NaN
2007-08-18/08:55:10.746   10459.92955672123   8607.189146514771   9370.036041985584   11491.73596100934   12830.57708814659   22760.38696462260   14977.82256537687   17146.76501639620   13607.98535156250   11331.17089843750   11669.69921875000   20576.59765625000   23376.37500000000   23045.42187500000   22142.60937500000   31774.62695312500   36767.69921875000   45327.62500000000   83525.61718750000   62217.58984375000   132974.8750000000   171318.5156250000   282059.3125000000   317820.9687500000   443019.8750000000   710321.4375000000   757609.9375000000   768151.7500000000   1165981.250000000   1403917.000000000   940337.7500000000                -NaN
2007-08-18/08:55:13.747   10513.07362078273   8462.750885726990   9443.120528811896   11400.63690230783   12905.51736412983   22934.78405675120   14431.67489895219   17322.75176914565   12874.06250000000   21755.78710937500   13428.01855468750   23386.23046875000   10959.69726562500   18850.50976562500   19620.51367187500   26021.00585937500   34960.44140625000   36194.79687500000   83851.49218750000   51723.62109375000   89867.81250000000   161873.8750000000   255916.5000000000   340818.5937500000   419135.4062500000   713382.5000000000   668812.3750000000   776884.8750000000   1194448.375000000   1497641.250000000   1078444.250000000                -NaN
2007-08-18/08:55:16.748   10566.21768906651   8318.312613463626   9516.205021444752   11309.53783636853   12980.45764606705   23109.18116273560   13885.52718913622   17498.73853587720   7979.350585937500   14833.80371093750   19576.42187500000   30847.18164062500   20610.41796875000   14881.53710937500   22319.25585937500   42801.69140625000   39061.62890625000   74839.39062500000   91140.03125000000   86856.67187500000   148736.2812500000   200848.4062500000   230174.2343750000   415216.3125000000   445761.7187500000   676796.1875000000   698645.8125000000   697054.8125000000   1017435.125000000   1412448.500000000   1171509.625000000                -NaN
2007-08-18/08:55:19.749   10619.36175312801   8173.874352675844   9589.289508271064   11218.43877766702   13055.39792205029   23283.57825486420   13339.37952271154   17674.72528862665   6654.548828125000   6761.448242187500   25250.73046875000   16771.15234375000   15796.16796875000   24068.22070312500   23257.74804687500   28689.99414062500   32810.18359375000   51180.60546875000   87273.07812500000   128603.9609375000   116289.3828125000   195436.9062500000   246699.2187500000   315731.6875000000   473629.3750000000   767142.0625000000   635178.4375000000   851106.5625000000   1051657.625000000   1396646.875000000   1076765.875000000                -NaN
2007-08-18/08:55:22.750   10672.50581718950   8029.436091888063   9662.373995097376   11127.33971896551   13130.33819803353   23457.97534699280   12793.23185628686   17850.71204137610   6325.017089843750   17931.85156250000   20816.50195312500   12887.97851562500   16753.03320312500   13811.87988281250   23035.31250000000   21108.94921875000   29255.14257812500   53503.29687500000   104072.7500000000   116291.6562500000   138015.7968750000   181426.5781250000   231045.9062500000   371065.9062500000   539801.7500000000   762831.0625000000   736851.2500000000   802170.8125000000   1092955.875000000   1324372.625000000   1027623.437500000                -NaN
2007-08-18/08:55:25.751   10725.64988125100   7884.997831100281   9735.458481923688   11036.24066026401   13205.27847401676   23632.37243912140   12247.08418986218   18026.69879412555   8871.775390625000   11372.43359375000   11114.69042968750   13677.84863281250   29121.43164062500   28176.18945312500   30914.12304687500   22277.38671875000   26228.83593750000   29554.95703125000   77010.59375000000   105860.1406250000   75329.58593750000   177665.3125000000   265351.2812500000   332562.9062500000   505546.5937500000   718412.5625000000   677685.6250000000   766378.5000000000   1016482.000000000   1216279.000000000   1154899.125000000                -NaN
2007-08-18/08:55:28.751   10778.79394531250   7740.559570312500   9808.542968750000   10945.14160156250   13280.21875000000   23806.76953125000   11700.93652343750   18202.68554687500   11451.61523437500   11733.73046875000   25132.18554687500   17429.52734375000   18918.74804687500   26787.70507812500   22835.42578125000   36470.48828125000   60907.48046875000   47858.38671875000   74953.80468750000   95047.64062500000   116111.4921875000   178578.2656250000   246431.7343750000   416221.3750000000   445028.3750000000   675314.0000000000   774914.9375000000   736600.3125000000   1124002.125000000   1312688.875000000   1177309.250000000                -NaN
2007-08-18/08:55:31.752   10738.60821283770   7961.672834769445   9917.026984272676   11147.42942539782   13390.43982617737   23379.84888097169   11902.86521639116   17983.04026956972   11090.69921875000   15653.50390625000   20312.41015625000   16997.00976562500   19015.22265625000   18984.90234375000   23819.82812500000   34621.01562500000   45797.85937500000   60891.60937500000   68751.17968750000   111678.6015625000   110584.7968750000   164833.5468750000   264123.9062500000   379435.1562500000   476988.4062500000   623600.1250000000   646985.3125000000   802205.6875000000   1169304.250000000   1348456.375000000   1046782.750000000                -NaN
2007-08-18/08:55:34.753   10698.42248355564   8182.786081659000   10025.51099117633   11349.71723316143   13500.66089359771   22952.92826461212   12104.79389330163   17763.39500971520   19113.52343750000   15335.34960937500   22756.65820312500   19191.31054687500   24377.48046875000   20645.75195312500   30138.44335937500   24268.88476562500   31446.16992187500   70772.32812500000   69604.75781250000   63225.85937500000   145377.2031250000   202111.1250000000   204789.8437500000   345228.3750000000   505381.1562500000   672271.4375000000   680657.3750000000   751454.6250000000   1001734.812500000   1452531.500000000   1129130.375000000                -NaN
2007-08-18/08:55:37.754   10658.23675427359   8403.899328548556   10133.99499807998   11552.00504092504   13610.88196101804   22526.00764825255   12306.72257021211   17543.74974986068   10452.36328125000   19081.06835937500   31664.24218750000   23852.39843750000   24652.30078125000   21466.34570312500   15452.74707031250   28556.67773437500   63102.48828125000   61439.82421875000   53394.82812500000   70246.95312500000   82409.60156250000   128335.1562500000   316878.2500000000   289560.1562500000   538331.9375000000   607451.6250000000   716250.1875000000   721884.7500000000   1027874.875000000   1315571.500000000   1113354.125000000                -NaN
2007-08-18/08:55:40.755   10618.05102499153   8625.012575438112   10242.47900498363   11754.29284868865   13721.10302843838   22099.08703189297   12508.65124712259   17324.10449000615   8161.377441406250   8467.097656250000   20518.19726562500   20090.64843750000   26362.33203125000   18353.53710937500   21016.97070312500   26196.40820312500   49249.40625000000   53214.09375000000   91762.42968750000   111313.0781250000   151430.1562500000   216545.6250000000   246927.4375000000   352775.5312500000   484691.0312500000   721385.7500000000   775218.5000000000   799743.2500000000   1009662.562500000   1560888.375000000   1163107.125000000                -NaN
2007-08-18/08:55:43.756   10577.86529570948   8846.125822327667   10350.96301188728   11956.58065645226   13831.32409585872   21672.16641553340   12710.57992403306   17104.45923015163   12086.33398437500   14374.98535156250   13996.39746093750   15937.61035156250   11277.08496093750   18987.51171875000   31898.63671875000   32976.87890625000   26433.79296875000   50776.69140625000   77919.95312500000   67770.19531250000   138390.0781250000   176765.9062500000   243612.9531250000   399756.6250000000   443113.7500000000   687158.9375000000   706797.6875000000   714627.4375000000   1014408.312500000   1462629.125000000   1224363.500000000                -NaN
2007-08-18/08:55:46.757   10537.67956323467   9067.239086784612   10459.44702740995   12158.86848028758   13941.54517203609   21245.24576525509   12912.50861698672   16884.81395284635   3184.697509765625   17655.41015625000   13405.43847656250   20046.41796875000   13433.48144531250   18163.75781250000   19352.11914062500   30903.00781250000   38990.76171875000   70452.20312500000   54547.00000000000   76160.13281250000   112945.5390625000   180549.7656250000   285232.7187500000   368432.9687500000   407351.6250000000   647476.5000000000   675092.8125000000   721466.9375000000   1172505.625000000   1296065.625000000   1228385.625000000                -NaN
2007-08-18/08:55:49.758   10497.49383395262   9288.352333674167   10567.93103431361   12361.15628805119   14051.76623945642   20818.32514889552   13114.43729389719   16665.16869299183   15484.34765625000   10423.65234375000   11554.32226562500   23829.94335937500   21616.69726562500   11635.97460937500   12318.92968750000   33661.66406250000   36375.52343750000   65481.90625000000   87993.14062500000   84467.07812500000   117838.5000000000   230018.5000000000   215422.9062500000   389067.0312500000   545824.3750000000   654175.2500000000   669606.5625000000   787925.5000000000   1021266.625000000   1389879.875000000   1203696.625000000                -NaN
2007-08-18/08:55:52.758   10457.30810467056   9509.465580563723   10676.41504121726   12563.44409581480   14161.98730687676   20391.40453253594   13316.36597080767   16445.52343313731   15983.23535156250   11607.42871093750   15764.77246093750   17810.17968750000   18664.10742187500   19439.13281250000   19102.99804687500   31696.18945312500   36643.85546875000   33139.46875000000   79089.02343750000   90121.46093750000   107440.4921875000   109315.1484375000   278585.4687500000   342949.0000000000   542382.6875000000   646212.0625000000   750157.2500000000   770949.8125000000   1194490.250000000   1362762.875000000   1175271.750000000                -NaN
2007-08-18/08:55:55.759   10417.12237538851   9730.578827453279   10784.89904812091   12765.73190357841   14272.20837429710   19964.48391617637   13518.29464771815   16225.87817328279   11504.01367187500   13671.57617187500   16178.63671875000   28199.77539062500   15236.45703125000   18548.31250000000   18599.77539062500   19256.43164062500   37708.63281250000   76805.28125000000   70672.04687500000   56453.07421875000   124727.8671875000   182277.6875000000   244311.8437500000   366879.9687500000   469577.0937500000   688572.6250000000   712312.9375000000   790134.5000000000   1079362.375000000   1401212.750000000   1158518.500000000                -NaN
2007-08-18/08:55:58.760   10376.93664610645   9951.692074342833   10893.38305502456   12968.01971134202   14382.42944171743   19537.56329981679   13720.22332462862   16006.23291342827   8957.351562500000   8146.451171875000   20558.78710937500   17267.87500000000   17860.03710937500   14047.09765625000   17765.80078125000   34949.57812500000   43610.14843750000   54935.73828125000   84534.00781250000   71412.90625000000   152465.5000000000   186794.2812500000   278921.5937500000   374047.5625000000   490570.4062500000   671891.8125000000   663965.1250000000   753463.6250000000   938988.9375000000   1421402.500000000   1016560.625000000                -NaN
2007-08-18/08:56:01.761   10336.75091363165   10172.80533879978   11001.86707054723   13170.30753517735   14492.65051789480   19110.64264953849   13922.15201758228   15786.58763612299   6622.628906250000   14674.63964843750   20966.11328125000   13116.51953125000   18881.97851562500   19990.39062500000   24148.93945312500   14878.51953125000   61512.19921875000   34196.07812500000   64806.85156250000   83717.62500000000   103390.3593750000   187173.4531250000   269000.8437500000   322728.5937500000   492835.6250000000   659899.1875000000   716070.9375000000   816072.1875000000   1075670.750000000   1306269.625000000   1142127.000000000                -NaN
2007-08-18/08:56:04.762   10296.56518434960   10393.91858568933   11110.35107745088   13372.59534294095   14602.87158531514   18683.72203317891   14124.08069449276   15566.94237626847   14760.82031250000   10232.43359375000   23622.33789062500   21149.49414062500   31084.89257812500   23572.49023437500   27072.30664062500   26424.97070312500   24606.18554687500   77885.03125000000   70673.67968750000   92377.09375000000   99205.24218750000   171631.5468750000   187315.7812500000   339971.8750000000   492665.0312500000   596996.3750000000   629733.6875000000   873094.1875000000   1024109.375000000   1305621.375000000   1059920.750000000                -NaN
2007-08-18/08:56:07.763   10256.37945506754   10615.03183257889   11218.83508435454   13574.88315070457   14713.09265273547   18256.80141681934   14326.00937140323   15347.29711641394   10953.85546875000   11714.81250000000   9239.949218750000   29011.33007812500   19509.36328125000   10451.40820312500   22695.65429687500   20595.68750000000   45951.39453125000   36313.08984375000   99858.65625000000   107746.1718750000   106951.7890625000   182949.5937500000   235183.5468750000   330184.8125000000   563586.2500000000   648749.5625000000   666286.5000000000   666341.5625000000   940292.1875000000   1544613.625000000   1072734.250000000                -NaN
2007-08-18/08:56:10.764   10216.19372578548   10836.14507946844   11327.31909125818   13777.17095846817   14823.31372015581   17829.88080045976   14527.93804831371   15127.65185655942   15601.70996093750   16194.56152343750   21867.17578125000   15667.70019531250   20576.65625000000   30034.93945312500   28936.46093750000   26444.25195312500   42199.03125000000   68155.78125000000   60743.27343750000   82637.15625000000   152358.3125000000   199046.0468750000   300411.0625000000   356673.1562500000   480487.2812500000   768901.2500000000   658013.0000000000   705019.9375000000   1019081.375000000   1280614.125000000   927273.5000000000                -NaN
2007-08-18/08:56:13.765   10176.00799650343   11057.25832635800   11435.80309816184   13979.45876623178   14933.53478757615   17402.96018410019   14729.86672522418   14908.00659670490   13873.94628906250   9848.608398437500   16049.50390625000   10262.13476562500   18401.79492187500   20179.53906250000   27024.55468750000   39050.04687500000   39667.21484375000   63875.16015625000   63087.56640625000   94672.84375000000   83821.27343750000   196128.9062500000   221036.5468750000   374973.0000000000   464650.1875000000   611777.5000000000   704325.6250000000   747810.7500000000   1050530.750000000   1344696.375000000   985127.2500000000                -NaN
2007-08-18/08:56:16.765   10135.82226722137   11278.37157324756   11544.28710506549   14181.74657399539   15043.75585499648   16976.03956774062   14931.79540213466   14688.36133685038   16205.66210937500   11190.93750000000   19628.83398437500   27484.61523437500   22265.24023437500   16235.34082031250   22720.89257812500   37582.48828125000   69344.57812500000   56148.71484375000   81463.09375000000   92164.18750000000   112611.7890625000   161275.3593750000   287643.2500000000   269240.1875000000   471071.4062500000   635820.1875000000   660429.1875000000   732350.6250000000   1141461.750000000   1237272.000000000   1026463.750000000                -NaN
2007-08-18/08:56:19.766   10095.63653474657   11499.48483770450   11652.77112058816   14384.03439783072   15153.97693117385   16549.11891746231   15133.72409508832   14468.71605954510   6209.021972656250   8740.834960937500   12678.46972656250   15654.79003906250   21354.28710937500   23000.08984375000   12193.88769531250   19600.99804687500   50052.69531250000   59279.34375000000   74056.10156250000   94731.11718750000   127814.9062500000   165465.9687500000   329069.2500000000   355892.4687500000   474704.3750000000   584619.0625000000   631626.5625000000   587777.5625000000   1016033.937500000   1498509.625000000   1143107.625000000                -NaN
2007-08-18/08:56:22.767   10055.45080546452   11720.59808459406   11761.25512749182   14586.32220559433   15264.19799859419   16122.19830110274   15335.65277199879   14249.07079969058   7153.432617187500   19286.64062500000   24123.95312500000   12681.01269531250   33057.01953125000   20924.99218750000   18765.10351562500   31260.44335937500   55562.85156250000   26103.06835937500   66636.81250000000   128779.8203125000   132657.4687500000   141805.7500000000   263087.9687500000   319667.0000000000   456970.9062500000   622492.6250000000   761076.5000000000   826256.3125000000   1066369.625000000   1364725.125000000   987292.8750000000                -NaN
2007-08-18/08:56:25.768   10015.26507618246   11941.71133148361   11869.73913439546   14788.61001335793   15374.41906601453   15695.27768474316   15537.58144890927   14029.42553983605   13902.45019531250   22477.27343750000   13910.48632812500   17806.92968750000   8832.626953125000   11544.20214843750   19806.98632812500   32305.08203125000   44679.04687500000   52477.75000000000   106748.6484375000   108990.2265625000   111267.7968750000   164156.1875000000   172456.2187500000   300637.5312500000   464569.8750000000   584450.8125000000   734824.7500000000   685196.3750000000   1074143.625000000   1355775.500000000   1040033.812500000                -NaN
2007-08-18/08:56:28.769   9975.079346900404   12162.82457837317   11978.22314129912   14990.89782112155   15484.64013343486   15268.35706838359   15739.51012581974   13809.78027998153   16237.40136718750   8679.837890625000   12785.25000000000   27064.42773437500   28079.40234375000   26832.46484375000   43493.35546875000   38627.72656250000   35695.96875000000   55344.05859375000   64081.79687500000   94306.22656250000   149882.7343750000   138764.7343750000   254033.3750000000   312950.9062500000   553040.9375000000   578040.6250000000   603021.0000000000   722980.0000000000   1018112.937500000   1329686.500000000   892364.0625000000                -NaN
2007-08-18/08:56:31.770   9934.893617618349   12383.93782526272   12086.70714820277   15193.18562888516   15594.86120085520   14841.43645202401   15941.43880273022   13590.13502012701   8976.503906250000   19519.19531250000   22048.70312500000   16704.71093750000   14388.45410156250   22405.86914062500   29047.92773437500   26963.43164062500   42040.07421875000   81311.00781250000   69140.35156250000   71270.70312500000   72728.18750000000   84447.21093750000   293708.7812500000   318970.4687500000   537332.0000000000   665276.6250000000   531603.2500000000   670481.1875000000   1138312.750000000   1265440.500000000   1123810.375000000                -NaN
2007-08-18/08:56:34.771   9894.707885143547   12605.05108971967   12195.19116372544   15395.47345272048   15705.08227703257   14414.51580174571   16143.36749568388   13370.48974282173   8342.377929687500   15332.04296875000   27222.23046875000   8963.258789062500   15675.91113281250   22930.48437500000   24325.58789062500   24874.80468750000   35751.74609375000   98505.13281250000   53740.45312500000   99388.60937500000   95859.50000000000   154963.7500000000   323632.2500000000   350553.6875000000   495044.4062500000   584387.5000000000   580618.1875000000   723911.4375000000   1078027.500000000   1358209.625000000   1027762.750000000                -NaN
2007-08-18/08:56:37.772   9854.522155861492   12826.16433660922   12303.67517062909   15597.76126048409   15815.30334445290   13987.59518538613   16345.29617259435   13150.84448296721   10994.90234375000   10632.55078125000   15784.51855468750   22383.80078125000   24781.58203125000   29820.31250000000   23363.05273437500   57001.46093750000   47597.82031250000   56131.53515625000   56066.99609375000   100149.5390625000   95201.54687500000   136571.0937500000   229557.4531250000   345871.7187500000   472121.9687500000   608955.7500000000   619056.2500000000   744838.6250000000   1054929.000000000   1327300.125000000   935389.6250000000                -NaN
2007-08-18/08:56:40.772   9814.336426579437   13047.27758349878   12412.15917753274   15800.04906824770   15925.52441187324   13560.67456902656   16547.22484950483   12931.19922311269   20706.11718750000   10712.16796875000   13824.28027343750   32266.13671875000   25057.16406250000   21724.17578125000   37315.85156250000   35569.85156250000   39042.75781250000   75909.48437500000   81274.20312500000   97834.82812500000   142222.0937500000   149152.0312500000   339060.0000000000   394421.5625000000   510624.0937500000   614014.3125000000   576818.8750000000   690465.6250000000   1025633.125000000   1414265.125000000   1001240.937500000                -NaN
2007-08-18/08:56:43.773   9774.150697297380   13268.39083038833   12520.64318443639   16002.33687601131   16035.74547929358   13133.75395266698   16749.15352641531   12711.55396325817   8934.279296875000   15397.46777343750   15602.63085937500   17626.01953125000   21356.16015625000   14500.50000000000   23505.97656250000   36075.21093750000   30889.39062500000   57121.73828125000   73829.90625000000   73457.61718750000   95523.71093750000   175719.4375000000   235312.7343750000   366154.0937500000   444326.1875000000   712781.6875000000   661505.7500000000   658489.5000000000   1204505.875000000   1322989.875000000   1064615.250000000                -NaN
2007-08-18/08:56:46.774   9733.964968015325   13489.50407727789   12629.12719134005   16204.62468377492   16145.96654671391   12706.83333630741   16951.08220332578   12491.90870340365   15240.38769531250   19902.18164062500   18365.40625000000   38473.33984375000   29516.77539062500   28613.84179687500   24748.21093750000   23277.66796875000   33455.34765625000   36469.91406250000   55405.35546875000   78832.05468750000   114155.5312500000   183422.9375000000   263185.9062500000   280907.8125000000   518428.3125000000   671448.5625000000   732501.8125000000   741066.2500000000   1145448.000000000   1273951.750000000   1177892.875000000                -NaN
2007-08-18/08:56:49.775   9693.779235540524   13710.61734173483   12737.61120686272   16406.91250761024   16256.18762289128   12279.91268602910   17153.01089627944   12272.26342609837   17256.94726562500   14852.95410156250   26597.89843750000   8874.650390625000   19453.67968750000   26969.95507812500   20005.24804687500   33434.70312500000   30740.84765625000   58722.82031250000   80051.92187500000   82272.10156250000   101742.6406250000   194122.6406250000   265632.8750000000   353745.2812500000   460051.5625000000   584619.0000000000   718472.0625000000   726806.3125000000   1134821.500000000   1271982.000000000   1036769.687500000                -NaN
2007-08-18/08:56:52.776   9653.593506258469   13931.73058862439   12846.09521376637   16609.20031537385   16366.40869031162   11852.99206966953   17354.93957318991   12052.61816624384   10985.50390625000   10007.87695312500   12902.77246093750   27465.44335937500   21235.88085937500   29845.59570312500   27446.75000000000   36703.00390625000   31686.65820312500   71704.95312500000   82217.37500000000   129771.4765625000   126954.2187500000   218108.2656250000   234588.7031250000   375928.5312500000   413969.8750000000   509241.8125000000   724264.2500000000   622867.6250000000   1034021.187500000   1402153.625000000   1020221.125000000                -NaN
2007-08-18/08:56:55.777   9613.407776976412   14152.84383551394   12954.57922067002   16811.48812313746   16476.62975773196   11426.07145330995   17556.86825010039   11832.97290638932   14623.28613281250   7123.457519531250   21061.92773437500   14921.14648437500   23566.04296875000   24475.84765625000   29479.66015625000   43634.03906250000   32308.46093750000   62867.57031250000   88871.00000000000   77783.34375000000   125648.5390625000   204931.0000000000   240857.4375000000   380199.1250000000   542140.0625000000   547262.2500000000   709345.1875000000   669885.6875000000   1096682.125000000   1320331.625000000   1067149.875000000                -NaN
2007-08-18/08:56:58.778   9573.222047694357   14373.95708240350   13063.06322757367   17013.77593090107   16586.85082515229   10999.15083695038   17758.79692701087   11613.32764653480   11451.65136718750   15196.32519531250   16974.05664062500   26004.19921875000   18630.78906250000   16865.59375000000   25867.61914062500   26433.15039062500   27766.76953125000   67696.96875000000   54705.33593750000   71899.68750000000   96900.50000000000   219843.8593750000   233580.0781250000   354884.2500000000   419672.8125000000   599442.7500000000   722681.8125000000   711665.1875000000   1110995.125000000   1316101.250000000   1274218.000000000                -NaN
2007-08-18/08:57:01.779   9533.036318412302   14595.07032929306   13171.54723447732   17216.06373866468   16697.07189257263   10572.23022059081   17960.72560392134   11393.68238668028   10887.94335937500   23950.05468750000   14478.09277343750   26012.86718750000   16938.49023437500   22109.46484375000   28127.54687500000   35039.54687500000   49575.08984375000   98555.21875000000   75792.85156250000   78714.17187500000   109346.4687500000   176865.6406250000   251940.7187500000   360594.5625000000   526300.5000000000   541883.3750000000   794877.7500000000   740362.3750000000   1081571.125000000   1293745.250000000   1196909.000000000                -NaN
2007-08-18/08:57:04.779   9492.850585937500   14816.18359375000   13280.03125000000   17418.35156250000   16807.29296875000   10145.30957031250   18162.65429687500   11174.03710937500   13607.18261718750   8060.827636718750   16789.70117187500   18011.86523437500   16423.30078125000   14171.17089843750   17048.92187500000   28219.70507812500   53529.16015625000   32885.58984375000   74795.71093750000   88963.57031250000   135132.9062500000   183062.7656250000   239802.1562500000   344230.3125000000   459092.6250000000   725694.3125000000   612968.8125000000   715113.7500000000   1002971.937500000   1273597.000000000   1174489.500000000                -NaN
2007-08-18/08:57:07.780   9581.420221675813   15047.41260738461   13270.61484470697   17559.51374913609   16664.58811969639   10937.82554712348   18987.15129829037   11528.82010751642   11633.95703125000   14173.01269531250   15376.58496093750   21083.62500000000   24903.72656250000   29235.67187500000   19173.16210937500   30106.00000000000   51963.08593750000   41245.07812500000   90443.38281250000   105969.4375000000   91881.29687500000   243467.9062500000   297482.9687500000   317826.4375000000   456027.9687500000   748432.0625000000   697307.1875000000   802438.3125000000   1079599.625000000   1345492.000000000   1096824.125000000                -NaN
2007-08-18/08:57:10.781   9669.989857414128   15278.64162101922   13261.19843941394   17700.67593577217   16521.88327064279   11730.34152393445   19811.64829970574   11883.60310565783   13135.09863281250   22725.26953125000   17794.83593750000   20879.33007812500   20512.72460937500   20711.84570312500   7626.097656250000   25688.90039062500   40001.36328125000   47052.32812500000   49305.69921875000   100279.8906250000   133025.9062500000   148063.8437500000   307789.3125000000   352124.6875000000   469008.2500000000   706745.9375000000   764363.6250000000   744568.5000000000   1015148.625000000   1195875.000000000   1143319.750000000                -NaN
2007-08-18/08:57:13.782   9758.559493152441   15509.87063465383   13251.78203412091   17841.83812240826   16379.17842158918   12522.85750074543   20636.14530112110   12238.38610379925   14987.51367187500   20701.14648437500   10545.98730468750   22306.23828125000   34032.07031250000   14499.33984375000   13850.31738281250   31211.61328125000   45066.89062500000   46155.30078125000   96468.13281250000   116301.0468750000   112590.5234375000   187615.1875000000   247654.9375000000   260850.0781250000   485038.0312500000   622181.5000000000   731919.0625000000   710963.5000000000   1055910.375000000   1432429.750000000   1115907.875000000                -NaN
2007-08-18/08:57:16.783   9847.129128890754   15741.09964828844   13242.36562882788   17983.00030904435   16236.47357253557   13315.37347755640   21460.64230253647   12593.16910194067   16460.64453125000   12833.89843750000   17253.43554687500   19896.83593750000   22376.62500000000   25038.85742187500   22391.72656250000   31836.06445312500   33559.42578125000   65200.94921875000   100515.3828125000   129234.3515625000   159064.9375000000   159322.5625000000   329578.0000000000   400560.4687500000   484841.9687500000   648772.6250000000   732946.0625000000   783218.1875000000   981767.6250000000   1325612.125000000   1070517.000000000                -NaN
2007-08-18/08:57:19.784   9935.700692721668   15972.33369560018   13232.94901854697   18124.16556867227   16093.76561690756   14107.90670682843   22285.15725261510   12947.95982343409   7218.336425781250   22950.18945312500   16171.41113281250   10626.12402343750   15729.22167968750   19390.35351562500   28634.87500000000   34521.60546875000   23514.82226562500   75648.20312500000   67752.19531250000   82680.81250000000   137246.5781250000   139579.5468750000   277260.4687500000   395736.4687500000   440383.9687500000   620447.0625000000   775125.1875000000   634493.9375000000   1090380.500000000   1355086.375000000   1159474.875000000                -NaN
2007-08-18/08:57:22.785   10024.27032845998   16203.56270923479   13223.53261325394   18265.32775530836   15951.06076785395   14900.42268363940   23109.65425403047   13302.74282157550   16958.52929687500   10604.87109375000   17882.95898437500   26125.08007812500   11084.86621093750   25592.26757812500   27839.01953125000   33941.27734375000   32150.82226562500   37736.98828125000   90085.86718750000   103657.8437500000   102032.8203125000   187812.7187500000   235741.4062500000   292486.4062500000   446134.3750000000   537604.9375000000   687831.9375000000   829627.7500000000   1013286.187500000   1315341.250000000   1115171.000000000                -NaN
2007-08-18/08:57:25.786   10112.83997827196   16434.79175961157   13214.11620646465   18406.48996437505   15808.35589612462   15692.93878638075   23934.15138645798   13657.52587609175   9137.371093750000   12650.99023437500   28430.00000000000   26239.25976562500   28300.12304687500   22934.22265625000   24372.16406250000   24741.91015625000   28228.39062500000   76617.50000000000   96727.99218750000   101296.7109375000   109465.5468750000   157444.6250000000   238635.6406250000   373417.0312500000   542928.9375000000   629132.2500000000   796623.5000000000   738472.8750000000   1131152.375000000   1396166.750000000   1030227.125000000                -NaN
2007-08-18/08:57:28.786   10201.40961401028   16666.02077324618   13204.69980117162   18547.65215101113   15665.65104707101   16485.45476319173   24758.64838787335   14012.30887423317   16068.93164062500   12809.94238281250   18343.39648437500   34771.92578125000   30044.99414062500   15538.01367187500   25794.59570312500   28331.16210937500   52272.13671875000   52019.35937500000   82505.31250000000   107751.6796875000   142958.8281250000   181525.0937500000   318115.1875000000   285157.5625000000   417245.0312500000   646045.5625000000   678540.8750000000   706421.7500000000   1059619.875000000   1264407.750000000   1028755.062500000                -NaN
2007-08-18/08:57:31.787   10289.97926382226   16897.24982362296   13195.28339438233   18688.81436007782   15522.94617534168   17277.97086593308   25583.14552030086   14367.09192874942   20313.89648437500   15635.08105468750   18300.14453125000   33790.64453125000   26090.27343750000   36790.34375000000   17695.66015625000   19796.67187500000   33850.39062500000   59956.55468750000   68365.78125000000   107185.2890625000   111446.0625000000   165398.6406250000   318972.5625000000   335399.8125000000   549492.1250000000   605831.1875000000   707040.8750000000   826507.0625000000   1230734.250000000   1296248.750000000   1042936.812500000                -NaN
2007-08-18/08:57:34.788   10378.54889956057   17128.47883725756   13185.86698908930   18829.97654671390   15380.24132628807   18070.48684274405   26407.64252171623   14721.87492689084   12006.02148437500   14173.95605468750   26546.25781250000   22325.40820312500   25783.85742187500   25355.87500000000   23646.76171875000   25836.97070312500   66365.21875000000   75338.28125000000   55875.53906250000   96183.24218750000   138013.4062500000   140577.3750000000   298168.8750000000   381710.7187500000   408924.0312500000   627561.1875000000   642819.1250000000   754412.8125000000   1082020.375000000   1373527.375000000   1028011.625000000                -NaN
2007-08-18/08:57:37.789   10467.11854937256   17359.70788763434   13176.45058230001   18971.13875578059   15237.53645455874   18863.00294548540   27232.13965414373   15076.65798140709   8321.227539062500   19092.51171875000   18610.27539062500   19559.95507812500   14015.23339843750   35042.82812500000   39124.00781250000   21450.75976562500   34580.85546875000   54103.48046875000   60159.11328125000   118512.0781250000   126275.4218750000   155943.6875000000   260482.5625000000   343469.8750000000   472462.6250000000   780102.3125000000   847049.9375000000   830801.8125000000   1067889.875000000   1454076.500000000   1239441.500000000                -NaN
2007-08-18/08:57:40.790   10555.68818511087   17590.93690126895   13167.03417700698   19112.30094241668   15094.83160550513   19655.51892229638   28056.63665555910   15431.44097954850   14401.47363281250   27327.91015625000   17050.29296875000   23215.69921875000   19709.46679687500   53487.32031250000   27377.88085937500   24376.03515625000   37944.58593750000   118176.0234375000   65977.46875000000   120898.3515625000   146738.8750000000   165196.0937500000   287074.0937500000   372041.8125000000   481555.5312500000   674132.5000000000   767906.3750000000   819743.6250000000   904133.7500000000   1525241.625000000   1131730.000000000                -NaN
2007-08-18/08:57:43.791   10644.25783492285   17822.16595164573   13157.61777021769   19253.46315148336   14952.12673377580   20448.03502503773   28881.13378798661   15786.22403406475   9731.277343750000   16517.28125000000   25796.04296875000   13126.88476562500   27602.91015625000   12773.77246093750   26453.43945312500   46283.40625000000   58143.60937500000   87546.60156250000   59580.73437500000   112275.5000000000   146896.5312500000   177984.6562500000   277627.6875000000   328717.0312500000   463733.7500000000   765270.9375000000   697193.0625000000   852098.6250000000   1036793.250000000   1400899.000000000   950570.0625000000                -NaN
2007-08-18/08:57:46.792   10732.82748473483   18053.39500202251   13148.20136342840   19394.62536055005   14809.42186204646   21240.55112777908   29705.63092041411   16141.00708858100   10592.36230468750   11556.08105468750   13043.79980468750   24434.52343750000   17300.25195312500   10537.88671875000   17917.36328125000   28676.72070312500   45126.00390625000   65762.20312500000   112836.4921875000   134185.0468750000   105771.0312500000   205536.6562500000   225079.6406250000   316977.2187500000   511507.3750000000   706494.1875000000   778501.6250000000   856450.7500000000   995825.2500000000   1279251.625000000   1191940.750000000                -NaN
2007-08-18/08:57:49.793   10821.39712047315   18284.62401565712   13138.78495813537   19535.78754718613   14666.71701299286   22033.06710459005   30530.12792182948   16495.79008672242   13467.43261718750   21608.06445312500   24084.78515625000   23807.88281250000   16402.04101562500   34363.25000000000   17858.21093750000   37022.93359375000   30348.67773437500   52799.24609375000   69029.13281250000   105115.5000000000   107563.8515625000   140443.6093750000   293213.4687500000   418508.3750000000   420351.0312500000   603663.6250000000   727300.7500000000   789519.4375000000   1116177.875000000   1345101.750000000   1065645.250000000                -NaN
2007-08-18/08:57:52.793   10909.96677028513   18515.85306603390   13129.36855134608   19676.94975625282   14524.01214126352   22825.58320733140   31354.62505425699   16850.57314123867   9754.064453125000   17336.89843750000   20055.64062500000   23992.06250000000   24047.12695312500   20005.66992187500   21440.44921875000   40453.93359375000   68640.60156250000   64748.27343750000   50392.44140625000   110774.1484375000   133726.6562500000   192089.5781250000   250037.4375000000   314071.5312500000   509545.1562500000   779712.6250000000   726497.3750000000   764942.1875000000   1053133.250000000   1288582.125000000   1078450.750000000                -NaN
2007-08-18/08:57:55.794   10998.53640602345   18747.08207966851   13119.95214605304   19818.11194288891   14381.30729220992   23618.09918414237   32179.12205567236   17205.35613938008   9594.827148437500   13438.21777343750   5312.443847656250   30567.08789062500   23488.26562500000   23002.12695312500   26424.50000000000   34764.13281250000   42981.09375000000   53587.24609375000   82768.33593750000   48721.98828125000   116610.5000000000   175160.8125000000   260129.0781250000   390990.1562500000   434329.2812500000   638623.1875000000   718754.1875000000   771571.0625000000   1043336.375000000   1325230.750000000   1008995.062500000                -NaN
2007-08-18/08:57:58.795   11087.10605583543   18978.31113004529   13110.53573926375   19959.27415195559   14238.60242048058   24410.61528688372   33003.61918809987   17560.13919389634   12267.70214843750   20267.12695312500   23215.87500000000   16931.43750000000   15367.84472656250   32754.84765625000   27951.42187500000   26555.33593750000   58583.13671875000   85227.35937500000   54827.09375000000   80717.00781250000   142328.5468750000   225466.7343750000   276450.3750000000   381627.4062500000   465505.7187500000   739449.8125000000   712209.6250000000   775337.7500000000   972574.2500000000   1266753.250000000   1065391.500000000                -NaN
2007-08-18/08:58:01.796   11175.67569157374   19209.54014367989   13101.11933397072   20100.43633859168   14095.89757142697   25203.13126369470   33828.11618951523   17914.92219203775   20608.51171875000   10053.69335937500   27789.93164062500   32576.96093750000   34803.90625000000   24727.24414062500   23350.05273437500   38332.97656250000   34505.75390625000   99723.49218750000   69003.54687500000   96379.78125000000   140047.2031250000   166811.9375000000   266075.7812500000   361322.8750000000   469427.5937500000   623225.8750000000   840822.8750000000   780548.6250000000   918431.6250000000   1454044.125000000   1092514.375000000                -NaN
2007-08-18/08:58:04.797   11264.24534138572   19440.76919405667   13091.70292718143   20241.59854765837   13953.19269969764   25995.64736643605   34652.61332194274   18269.70524655400   11705.52832031250   13729.19140625000   23880.09570312500   17646.69921875000   28794.76757812500   21852.22460937500   24246.82031250000   32120.55664062500   31967.03515625000   33005.26171875000   58680.71875000000   98036.04687500000   87380.53906250000   209213.3593750000   298281.6250000000   349472.5937500000   566351.7500000000   674811.1250000000   759730.5000000000   772792.7500000000   1150894.500000000   1384179.625000000   1097743.875000000                -NaN
2007-08-18/08:58:07.798   11352.81497712404   19671.99820769128   13082.28652188840   20382.76073429445   13810.48785064403   26788.16334324703   35477.11032335811   18624.48824469542   7438.888671875000   23789.83593750000   17489.12890625000   17276.91406250000   16915.97851562500   20194.57812500000   18248.43359375000   40292.69140625000   30197.51757812500   59201.88671875000   125215.8125000000   92280.61718750000   104541.3203125000   175000.4531250000   234086.0468750000   441940.0000000000   527196.0625000000   692566.2500000000   692958.1875000000   783869.9375000000   1141936.625000000   1257756.750000000   1039831.812500000                -NaN
2007-08-18/08:58:10.799   11441.38462693602   19903.22725806806   13072.87011509911   20523.92294336114   13667.78297891470   27580.67944598837   36301.60745578562   18979.27129921167   15079.26367187500   10128.92968750000   22370.33007812500   32133.33007812500   18611.39648437500   32483.09960937500   20710.73437500000   47214.15625000000   34962.83593750000   77768.64843750000   54981.17968750000   115288.8828125000   117933.1171875000   166270.4531250000   248858.7187500000   355348.8437500000   567465.0000000000   624069.6250000000   825509.9375000000   753321.3750000000   1075607.125000000   1464949.125000000   1137612.375000000                -NaN
2007-08-18/08:58:13.800   11529.95426267433   20134.45627170267   13063.45370980608   20665.08512999723   13525.07812986109   28373.19542279935   37126.10445720099   19334.05429735308   9708.719726562500   18955.41210937500   18321.83398437500   27365.04492187500   23493.60937500000   23870.00585937500   22316.89062500000   37189.78515625000   78340.82812500000   54858.75000000000   90698.28125000000   89748.17187500000   163415.5468750000   209162.8437500000   231407.3750000000   376786.8750000000   554333.3125000000   593885.8125000000   794670.7500000000   743357.0625000000   1062210.875000000   1333339.625000000   1191996.500000000                -NaN
2007-08-18/08:58:16.800   11618.52391248631   20365.68532207945   13054.03730301679   20806.24733906391   13382.37325813176   29165.71152554070   37950.60158962850   19688.83735186933   11565.44531250000   15560.49707031250   15664.16601562500   17991.97460937500   19016.93945312500   26800.95703125000   27389.56054687500   26767.99804687500   36439.41406250000   60903.01953125000   56566.35546875000   93704.60156250000   115079.1015625000   238522.0156250000   333673.5937500000   373122.6875000000   456942.4062500000   621980.3750000000   807293.6875000000   844654.7500000000   1013124.375000000   1383410.500000000   1027007.437500000                -NaN
2007-08-18/08:58:19.801   11707.09354822463   20596.91433571406   13044.62089772376   20947.40952570000   13239.66840907815   29958.22750235168   38775.09859104386   20043.62035001075   9254.269531250000   10331.14648437500   27735.78515625000   30068.50585937500   22972.59960937500   25808.24023437500   35748.35156250000   33897.86328125000   45980.03515625000   69487.32812500000   95058.31250000000   85176.53125000000   125356.7968750000   150485.9843750000   263741.5312500000   347637.1562500000   440124.4375000000   690667.3750000000   760096.6250000000   789103.1250000000   1189029.000000000   1485862.750000000   1053749.625000000                -NaN
2007-08-18/08:58:22.802   11795.66319803661   20828.14338609084   13035.20449093447   21088.57173476668   13096.96353734882   30750.74360509303   39599.59572347137   20398.40340452700   12977.90332031250   24482.56250000000   20817.29882812500   24639.25781250000   15303.76757812500   32939.87109375000   38209.77734375000   40940.87890625000   47072.30859375000   51126.08593750000   82206.60937500000   98095.65625000000   133034.0937500000   176580.9218750000   237836.4375000000   351396.0000000000   542701.3750000000   663122.1875000000   796456.2500000000   848145.7500000000   1204686.875000000   1446599.250000000   1132688.875000000                -NaN
2007-08-18/08:58:25.803   11884.23283377493   21059.37239972545   13025.78808564144   21229.73392140277   12954.25868829521   31543.25958190400   40424.09272488674   20753.18640266842   3767.659179687500   4781.271484375000   24361.49414062500   20000.69921875000   18960.85156250000   12164.76171875000   23497.23437500000   41204.63281250000   40082.24609375000   71582.85937500000   65706.50781250000   78995.57812500000   105027.3515625000   199024.8593750000   278315.7500000000   326381.5312500000   499958.7500000000   598371.9375000000   740882.7500000000   908552.0625000000   1061950.125000000   1474545.750000000   1068549.250000000                -NaN
2007-08-18/08:58:28.804   11972.80248358691   21290.60145010223   13016.37167885214   21370.89613046945   12811.55381656588   32335.77568464535   41248.58985731425   21107.96945718467   12789.84277343750   13033.95507812500   24255.34179687500   22847.02929687500   27596.58789062500   25841.52539062500   31850.44531250000   50829.37109375000   70231.88281250000   75107.09375000000   106732.3984375000   70360.06250000000   153022.0625000000   152362.2656250000   249857.1562500000   381385.4375000000   391786.0000000000   806908.3750000000   750423.0625000000   738564.5000000000   1010168.937500000   1459823.000000000   1166166.125000000                -NaN
2007-08-18/08:58:31.805   12061.37212636206   21521.83048210792   13006.95527281098   21512.05832832084   12668.84895617441   33128.29172442152   42073.08692423569   21462.75248351350   16144.94531250000   18553.46679687500   14287.01757812500   31203.31835937500   25321.94531250000   7014.245605468750   21111.24023437500   30627.27929687500   49189.60156250000   85662.17187500000   97844.46875000000   90980.14843750000   154089.0312500000   151007.1406250000   236003.6250000000   475299.6250000000   553521.0625000000   734144.6250000000   875348.5625000000   704755.3750000000   911420.5625000000   1381206.875000000   1089189.500000000                -NaN
2007-08-18/08:58:34.806   12149.94176913720   21753.05951411361   12997.53886676982   21653.22052617223   12526.14409578294   33920.80776419767   42897.58399115712   21817.53550984233   15201.74707031250   16974.31250000000   17239.28320312500   19290.36132812500   27575.84570312500   29820.47070312500   32636.27539062500   46267.57031250000   46604.51562500000   52252.69140625000   95619.57812500000   102044.7578125000   142823.4218750000   151704.5625000000   263719.9062500000   347010.2812500000   557959.9375000000   649033.5000000000   811971.9375000000   993453.4375000000   1080534.000000000   1323657.250000000   1127740.875000000                -NaN
2007-08-18/08:58:37.807   12238.51141894919   21984.28856449039   12988.12245998053   21794.38273523891   12383.43922405361   34713.32386693903   43722.08112358463   22172.31856435858   7875.384277343750   17633.07031250000   24468.99804687500   22363.29687500000   32531.23242187500   27296.17578125000   22474.84960937500   25328.91015625000   26043.56445312500   52288.91015625000   60527.95312500000   110009.2109375000   125596.2109375000   193939.8125000000   311165.0312500000   319537.3125000000   528698.8125000000   719127.4375000000   692571.5000000000   805856.2500000000   1143058.750000000   1485457.125000000   1083469.500000000                -NaN
2007-08-18/08:58:40.807   12327.08105468750   22215.51757812500   12978.70605468750   21935.54492187500   12240.73437500000   35505.83984375000   44546.57812500000   22527.10156250000   19160.66015625000   18317.48046875000   28550.04296875000   30372.50781250000   26530.74023437500   20837.66796875000   19808.27148437500   41002.62109375000   17793.13085937500   56550.09375000000   87364.39843750000   78893.57031250000   125260.0078125000   212483.2656250000   244483.2031250000   349949.0000000000   511697.3750000000   673915.6250000000   752154.3750000000   806662.5625000000   1228721.375000000   1334964.375000000   1095838.125000000                -NaN
2007-08-18/08:58:43.808   13082.52675656830   22159.54297833920   13589.89702053890   22310.98168617091   12323.97853188173   35915.03618478197   44127.04664169561   22680.00949528918   23265.27929687500   24568.89843750000   29975.98828125000   23940.30664062500   17466.82812500000   21648.09179687500   29081.23046875000   31348.34570312500   43377.05859375000   65305.32812500000   79009.88281250000   91469.89843750000   107402.9531250000   153323.9218750000   245139.6250000000   413108.0000000000   519484.5625000000   649898.1875000000   777409.2500000000   727792.0625000000   1099762.375000000   1464483.500000000   1158141.000000000                -NaN
2007-08-18/08:58:46.809   13837.97233840920   22103.56838744774   14201.08788927238   22686.41839081012   12407.22267553602   36324.23246079286   43707.51522505455   22832.91740378139   17355.63085937500   20096.32031250000   29244.63476562500   20285.41210937500   23107.04296875000   27951.03906250000   31180.25976562500   33614.75390625000   42442.80078125000   58325.26562500000   124665.3281250000   69163.85156250000   123452.6718750000   187601.7812500000   221003.4218750000   346277.5625000000   436087.1562500000   672163.1250000000   855062.8750000000   846309.8125000000   1011200.562500000   1418615.250000000   1097761.250000000                -NaN
2007-08-18/08:58:49.810   14593.41804029001   22047.59378766194   14812.27885512378   23061.85515510603   12490.46683241775   36733.42880182483   43287.98374175016   22985.82533657058   20531.82031250000   29636.52929687500   27596.53515625000   28220.03320312500   20820.23828125000   20856.61914062500   37799.74609375000   39039.32812500000   64904.65625000000   64193.77343750000   40470.57031250000   68626.53125000000   119780.1093750000   209118.0781250000   240668.9531250000   389050.8750000000   514542.8125000000   723094.8125000000   827064.8125000000   860861.1250000000   1008240.937500000   1400125.625000000   1042772.375000000                -NaN
2007-08-18/08:58:52.811   15348.86362213090   21991.61919677048   15423.46972385727   23437.29185974524   12573.71097607203   37142.62507783572   42868.45232510909   23138.73324506277   17332.03320312500   38508.43359375000   26556.26953125000   32545.58593750000   25549.55468750000   31130.42773437500   33756.83593750000   33086.05859375000   37233.12890625000   29608.19531250000   86663.82031250000   106668.1484375000   92748.89843750000   189949.7812500000   259313.2656250000   327760.8750000000   605166.3750000000   647860.3750000000   933189.8125000000   909266.0000000000   975536.8125000000   1366539.375000000   952195.1250000000                -NaN
2007-08-18/08:58:55.812   16104.30932401171   21935.64459698468   16034.66068970866   23812.72862404114   12656.95513295376   37551.82141886769   42448.92084180471   23291.64117785196   27914.76171875000   40908.58593750000   36342.31250000000   21669.63281250000   27837.22460937500   33881.50000000000   33626.28515625000   55363.78515625000   36280.06250000000   42895.85937500000   76847.75781250000   130945.2265625000   144517.9062500000   112131.5625000000   279950.4062500000   334286.1562500000   528705.5000000000   563221.3750000000   824264.9375000000   788411.6875000000   1076752.750000000   1394630.375000000   1046476.875000000                -NaN
2007-08-18/08:58:58.813   16859.75490585261   21879.67000609322   16645.85155844215   24188.16532868036   12740.19927660804   37961.01769487859   42029.38942516364   23444.54908634416   43510.80859375000   16494.48632812500   31988.49023437500   33931.01171875000   36462.58984375000   33935.81640625000   34946.46484375000   40142.69140625000   48646.58984375000   82956.01562500000   68515.45312500000   77283.34375000000   146162.6875000000   205529.3750000000   223538.6406250000   366252.6250000000   601607.7500000000   702662.6250000000   909979.3750000000   832086.8750000000   1062836.500000000   1440144.750000000   1039947.250000000                -NaN
2007-08-18/08:59:01.814   17615.20060773341   21823.69540630742   17257.04252429355   24563.60209297626   12823.44343348978   38370.21403591055   41609.85794185926   23597.45701913335   28320.03710937500   36847.62500000000   40247.32031250000   23714.93554687500   21435.06054687500   26056.06250000000   26241.15429687500   46889.85156250000   53381.71484375000   67435.04687500000   74354.18750000000   93114.36718750000   151926.6875000000   149646.0625000000   260061.2968750000   325182.5937500000   546928.2500000000   698934.8750000000   796557.4375000000   916765.4375000000   1037646.250000000   1290988.500000000   1085825.250000000                -NaN
2007-08-18/08:59:04.814   18370.64618957431   21767.72081541596   17868.23339302704   24939.03879761547   12906.68757714406   38779.41031192145   41190.32652521819   23750.36492762555   29337.62695312500   32205.23437500000   32209.19531250000   44339.00000000000   35832.95312500000   36430.34375000000   40270.58984375000   36622.48828125000   59941.39062500000   51394.17187500000   92445.75000000000   60957.67187500000   136893.7968750000   210623.0781250000   261308.7031250000   395251.8750000000   609889.0625000000   762168.5000000000   838354.7500000000   776941.5000000000   1189875.000000000   1345242.875000000   1109984.250000000                -NaN
2007-08-18/08:59:07.815   19126.09189145511   21711.74621563016   18479.42435887843   25314.47556191138   12989.93173402579   39188.60665295341   40770.79504191380   23903.27286041473   35369.62109375000   30084.84570312500   26600.35546875000   31823.45507812500   31498.90039062500   41470.85156250000   29360.98828125000   47047.76562500000   16362.50976562500   45353.71093750000   86253.00000000000   104226.1718750000   98757.81250000000   156194.9062500000   253975.7656250000   350753.5937500000   554424.3750000000   662762.7500000000   720590.3750000000   890621.1875000000   1048300.500000000   1390343.625000000   1185913.000000000                -NaN
2007-08-18/08:59:10.816   19881.53747329601   21655.77162473869   19090.61522761192   25689.91226655059   13073.17587768007   39597.80292896431   40351.26362527274   24056.18076890693   39283.10156250000   42618.26171875000   27444.04492187500   36351.58203125000   24135.35546875000   30497.85546875000   39444.67187500000   42749.58984375000   58276.23828125000   46702.06640625000   63167.04687500000   85342.50000000000   103124.4375000000   163385.9375000000   261308.2968750000   400182.8125000000   621569.1875000000   643910.4375000000   845062.0625000000   843697.3750000000   1042900.812500000   1412649.875000000   990860.0625000000                -NaN
2007-08-18/08:59:13.817   20636.98317517681   21599.79702495290   19701.80619346332   26065.34903084650   13156.42003456181   40006.99926999627   39931.73214196835   24209.08870169612   40695.84765625000   32599.67773437500   43167.76953125000   42633.07031250000   37099.15625000000   30454.36523437500   27810.59960937500   57074.45312500000   49584.07812500000   72977.24218750000   66949.60156250000   88308.88281250000   126722.2031250000   209028.4062500000   290381.0312500000   399286.1875000000   553320.0625000000   721326.0000000000   729465.4375000000   849716.6250000000   1084027.875000000   1454892.625000000   1179959.750000000                -NaN
2007-08-18/08:59:16.818   21392.42875701771   21543.82243406143   20312.99706219680   26440.78573548571   13239.66417821609   40416.19554600717   39512.20072532728   24361.99661018832   34742.17578125000   29768.16406250000   27336.16210937500   29343.14257812500   29980.01757812500   18942.73828125000   30463.77343750000   44914.55859375000   47735.17187500000   88276.97656250000   79395.07031250000   94086.03125000000   87171.96875000000   187314.1406250000   209222.3593750000   303687.1875000000   488009.8437500000   772638.3125000000   840960.0625000000   847248.6250000000   1072305.875000000   1364183.500000000   1067850.125000000                -NaN
2007-08-18/08:59:19.819   22147.87445889851   21487.84783427564   20924.18802804820   26816.22249978162   13322.90833509782   40825.39188703914   39092.66924202289   24514.90454297751   28915.86523437500   29965.15234375000   27882.85937500000   29821.27343750000   17513.36328125000   33237.53125000000   30360.24414062500   26072.33789062500   70985.67187500000   59849.53515625000   96314.92968750000   102498.1875000000   90798.77343750000   216173.9531250000   264680.2500000000   381604.8125000000   501228.7500000000   730716.6250000000   775342.3750000000   866358.3750000000   1125259.125000000   1427848.125000000   931106.8125000000                -NaN
2007-08-18/08:59:22.820   22903.32004073941   21431.87324338417   21535.37889678169   27191.65920442083   13406.15247875210   41234.58816305004   38673.13782538183   24667.81245146971   37328.86328125000   31035.05468750000   33385.97656250000   37733.07812500000   33112.42187500000   30216.51953125000   28036.26953125000   28827.99218750000   67076.57812500000   39763.88671875000   62636.12890625000   67017.05468750000   125704.9765625000   151443.7812500000   312667.5625000000   376608.1562500000   435610.4062500000   727398.3750000000   893410.2500000000   791798.3125000000   1043725.687500000   1261831.125000000   1123601.000000000                -NaN
2007-08-18/08:59:25.821   23658.76574262022   21375.89864359838   22146.56986263308   27567.09596871673   13489.39663563384   41643.78450408200   38253.60634207744   24820.72038425889   26004.37304687500   32278.90820312500   27157.41015625000   26143.51953125000   23660.59960937500   16883.37304687500   43096.12500000000   33824.34375000000   27454.76171875000   68865.88281250000   64053.47656250000   100682.8593750000   137504.3750000000   176504.4843750000   212667.5468750000   455074.2500000000   553736.0000000000   748562.8750000000   878235.4375000000   800474.6250000000   1045625.687500000   1250814.500000000   1114609.250000000                -NaN
2007-08-18/08:59:28.821   24414.21144450102   21319.92404381258   22757.76082848448   27942.53273301264   13572.64079251557   42052.98084511397   37834.07485877306   24973.62831704808   23488.93554687500   20276.58789062500   38251.11328125000   27927.93750000000   28225.95703125000   23825.41406250000   40815.20703125000   28383.59765625000   41805.48046875000   67021.38281250000   84748.21875000000   82164.59375000000   117851.2734375000   179594.7656250000   236955.7656250000   330315.1875000000   465291.9062500000   592748.1250000000   823271.6875000000   818836.6250000000   1057542.125000000   1290766.125000000   1073868.000000000                -NaN
2007-08-18/08:59:31.822   25169.65702634192   21263.94945292112   23368.95169721797   28317.96943765185   13655.88493616985   42462.17712112486   37414.54344213199   25126.53622554028   24329.36718750000   25981.75781250000   39020.64843750000   33184.41406250000   30859.12695312500   26714.57226562500   43008.25000000000   43756.60156250000   51515.60156250000   77339.53125000000   73044.20312500000   84230.17968750000   137840.0937500000   161737.7968750000   315883.6250000000   259664.0781250000   479985.6250000000   758868.8125000000   854701.0625000000   867941.0625000000   1090820.500000000   1338659.375000000   1044083.375000000                -NaN
2007-08-18/08:59:34.823   25925.10272822272   21207.97485313532   23980.14266306936   28693.40620194776   13739.12909305158   42871.37346215683   36995.01195882760   25279.44415832947   27659.80273437500   32161.02929687500   38356.74609375000   34598.66015625000   25242.17578125000   38297.47656250000   31473.32421875000   44606.37890625000   47133.82421875000   49784.57031250000   73268.03906250000   98803.61718750000   104595.1171875000   139181.1093750000   280079.8750000000   287006.0000000000   539415.8125000000   719919.3750000000   754672.0000000000   851010.7500000000   1092160.125000000   1311016.000000000   1126317.125000000                -NaN
2007-08-18/08:59:37.824   26680.54831006362   21152.00026224385   24591.33353180285   29068.84290658697   13822.37323670587   43280.56973816772   36575.48054218654   25432.35206682167   31589.36523437500   26123.03320312500   30680.86328125000   26198.47460937500   20312.83203125000   22178.41796875000   31073.27929687500   45836.82812500000   58879.12890625000   55529.74609375000   71571.39062500000   89103.64062500000   70107.75781250000   220881.0781250000   261665.3437500000   293239.9687500000   590193.3750000000   645566.5625000000   895932.3125000000   883703.3750000000   974952.9375000000   1283204.625000000   1021816.250000000                -NaN
2007-08-18/08:59:40.825   27435.99401194443   21096.02566245805   25202.52449765425   29444.27967088288   13905.61739358760   43689.76607919970   36155.94905888215   25585.25999961085   42211.87890625000   32894.53125000000   42653.41015625000   34945.64843750000   24836.41210937500   28134.26171875000   31487.69921875000   53680.85546875000   47571.21875000000   42010.53125000000   80933.27343750000   119469.1796875000   148702.0156250000   136368.7500000000   271762.3750000000   388169.8437500000   522576.1562500000   728641.9375000000   925937.9375000000   780496.0000000000   1060004.000000000   1308570.625000000   1134847.750000000                -NaN
2007-08-18/08:59:43.826   28191.44187454354   21040.05090257426   25813.71721162799   29819.71750899930   13988.86178856344   44098.96359061098   35736.41637563797   25738.16836974580   42211.78906250000   30415.73828125000   34460.14453125000   30373.88085937500   25628.96093750000   31376.20312500000   27529.53710937500   29261.99023437500   41836.74609375000   57772.77343750000   136595.8437500000   118865.8281250000   143942.7656250000   139806.6562500000   250791.0468750000   364539.4375000000   477781.5625000000   640072.1875000000   802563.2500000000   818406.2500000000   1007116.812500000   1280124.125000000   1095977.000000000                -NaN
2007-08-18/08:59:46.827   28946.89045738210   20984.07608932447   26424.91050830918   30195.15570505589   14072.10626290400   44508.16149214871   35316.88329241386   25891.07688566265   38039.12890625000   30551.21679687500   41837.49609375000   34902.65625000000   44394.51953125000   32616.58593750000   30512.41406250000   43846.29687500000   50414.60546875000   58016.71093750000   66253.79687500000   107253.5781250000   118717.4296875000   194639.2343750000   217386.1250000000   289502.1875000000   567417.5000000000   774884.6250000000   833329.5000000000   829086.1875000000   929014.5625000000   1265116.375000000   1007910.187500000                -NaN
2007-08-18/08:59:49.828   29702.33892018075   20928.10128496901   27036.10370787246   30570.59384145579   14155.35072401709   44917.35932866537   34897.35027585307   26043.98537728253   43845.94921875000   51924.67187500000   29618.62695312500   30751.91992187500   37757.19921875000   44638.73828125000   36415.53515625000   27067.17968750000   34582.54296875000   51291.64062500000   66976.78125000000   67890.39843750000   109033.7890625000   162050.6718750000   173555.7812500000   293402.5937500000   476548.1250000000   795923.4375000000   883772.9375000000   843652.3750000000   1055427.875000000   1243357.250000000   1082568.500000000                -NaN
2007-08-18/08:59:52.828   30457.78306154277   20872.12680080955   27647.29341119105   30946.02983021465   14238.59470894197   45326.55482442338   34477.81965917187   26196.89299421089   24240.47656250000   33863.38281250000   23933.94921875000   25896.32031250000   26311.26953125000   21049.36523437500   39996.51171875000   55882.39062500000   27271.26953125000   55653.28515625000   103170.5000000000   63931.37109375000   152170.8437500000   133111.3906250000   285930.6250000000   412362.3125000000   511759.4375000000   675330.6250000000   832911.7500000000   808229.1250000000   1161737.375000000   1412071.625000000   1142555.500000000                -NaN
2007-08-18/08:59:55.829   31213.22864338367   20816.15220991808   28258.48427992454   31321.46653485387   14321.83885259625   45735.75110043427   34058.28824253080   26349.80090270309   20111.27148437500   24983.98437500000   31612.89843750000   31856.08007812500   17718.55468750000   25854.56250000000   33973.94140625000   21932.50781250000   26884.09570312500   81201.68750000000   102983.5078125000   53728.33984375000   93069.53906250000   110720.3281250000   264279.7187500000   375041.2812500000   508586.9687500000   702925.5000000000   804146.9375000000   893680.7500000000   1181372.250000000   1293170.750000000   1085569.625000000                -NaN
2007-08-18/08:59:58.830   31968.67422522457   20760.17761902662   28869.67514865803   31696.90323949308   14405.08299625053   46144.94737644517   33638.75682588973   26502.70881119529   11729.34082031250   16050.11328125000   31754.23046875000   33304.73828125000   16938.15039062500   27025.60156250000   34159.87500000000   38643.17968750000   49559.44921875000   43571.00390625000   43917.46875000000   81671.31250000000   128357.1093750000   130469.6875000000   251307.9218750000   362083.4062500000   506242.9687500000   685936.3125000000   927694.5000000000   874044.9375000000   1041918.875000000   1329454.125000000   995537.6875000000                -NaN
2007-08-18/09:00:01.831   32724.11980706546   20704.20302813515   29480.86601739152   32072.33994413229   14488.32713990482   46554.14365245606   33219.22540924867   26655.61671968749   17055.13671875000   14249.71093750000   24522.99414062500   15894.86328125000   45239.15625000000   23392.47265625000   37471.59375000000   51516.71875000000   34629.03125000000   53878.10156250000   112698.2500000000   73771.32031250000   120065.5078125000   150450.5468750000   226939.3750000000   386347.8437500000   498670.6875000000   724402.5000000000   843956.8750000000   896199.5000000000   1109385.500000000   1358251.250000000   1057273.750000000                -NaN
2007-08-18/09:00:04.832   33479.56538890636   20648.22843724369   30092.05688612500   32447.77664877150   14571.57128355910   46963.33992846696   32799.69399260760   26808.52462817969   10092.72460937500   20520.31250000000   19027.45703125000   35865.70312500000   24309.24023437500   26577.06250000000   20972.04492187500   33547.80078125000   71098.39062500000   35556.19140625000   71203.34375000000   63982.99609375000   157768.2031250000   174110.3125000000   262546.5312500000   295152.4687500000   470098.6250000000   728551.0625000000   804108.5625000000   759808.9375000000   1064996.375000000   1351008.000000000   1157004.500000000                -NaN
2007-08-18/09:00:07.833   34235.01091072731   20592.25385079939   30703.24770629953   32823.21332358236   14654.81542059965   47372.53617196732   32380.16260929820   26961.43252452340   19711.88281250000   26269.89257812500   33141.71875000000   20672.43945312500   38484.16406250000   21242.04492187500   27060.25781250000   47289.17968750000   49224.39843750000   78510.27343750000   82751.35156250000   125054.4609375000   135135.5000000000   171376.5625000000   223450.0781250000   332647.0625000000   583740.5000000000   658507.4375000000   892441.7500000000   834392.2500000000   1080671.375000000   1335146.250000000   931922.3750000000                -NaN
2007-08-18/09:00:10.834   34990.45649256821   20536.27925990793   31314.43857503303   33198.65002822158   14738.05956425394   47781.73244797821   31960.63119265713   27114.34043301560   20549.76171875000   25259.34179687500   30700.98242187500   40495.22265625000   30847.97070312500   22664.30273437500   38025.09765625000   39087.84375000000   52088.00000000000   43454.73828125000   54547.20312500000   100604.2421875000   89988.07812500000   174805.6406250000   279076.1562500000   340366.1250000000   483038.0937500000   758820.7500000000   797670.5625000000   894334.8125000000   1003062.312500000   1281912.125000000   1057661.500000000                -NaN
2007-08-18/09:00:13.835   35745.90207440910   20480.30466901646   31925.62944376651   33574.08673286079   14821.30370790822   48190.92872398911   31541.09977601607   27267.24834150780   18933.33789062500   25005.92773437500   51721.62500000000   44332.37109375000   26388.76171875000   49748.98828125000   25817.35156250000   38621.09375000000   66001.94531250000   70613.35156250000   70357.13281250000   68851.82812500000   147693.0156250000   160070.6406250000   222642.3593750000   340608.6250000000   536201.4375000000   740805.6875000000   770171.7500000000   919341.7500000000   1144803.375000000   1200760.750000000   1031862.250000000                -NaN
2007-08-18/09:00:16.835   36501.34765625000   20424.33007812500   32536.82031250000   33949.52343750000   14904.54785156250   48600.12500000000   31121.56835937500   27420.15625000000   28114.78320312500   43213.80078125000   44985.89843750000   31258.18554687500   30136.35937500000   21299.24023437500   42632.34375000000   40558.23828125000   75163.39062500000   70912.45312500000   72735.55468750000   115545.9687500000   141903.5312500000   128111.4609375000   212455.9218750000   398043.1562500000   489591.5625000000   689256.3125000000   796591.0625000000   854431.7500000000   1130937.250000000   1191917.250000000   1018429.250000000                -NaN
2007-08-18/09:00:19.836   35918.43017288671   20261.52200236539   31996.23775976685   33437.31518300345   14983.41787758890   47791.18108729170   30871.77764768542   27058.73025333225   11728.37207031250   32553.91015625000   14050.33203125000   17165.17968750000   23727.01171875000   20237.83789062500   48634.28515625000   37759.57812500000   60914.33984375000   71106.17968750000   28475.41992187500   103239.6015625000   131643.2968750000   119722.3906250000   214268.8750000000   366036.7500000000   480155.4375000000   820109.9375000000   666942.6250000000   937313.7500000000   1050743.000000000   1303460.750000000   1070046.625000000                -NaN
2007-08-18/09:00:22.837   35335.51268952342   20098.71392660577   31455.65520703370   32925.10692850690   15062.28790361531   46982.23717458339   30621.98693599584   26697.30425666451   14685.22265625000   18391.24218750000   26212.71484375000   27432.44726562500   35527.12109375000   18841.38281250000   31472.83007812500   40608.62890625000   63099.66015625000   65759.67187500000   80833.10937500000   112228.5703125000   118738.5703125000   167188.2187500000   290529.8437500000   344790.3750000000   517230.7187500000   692358.7500000000   873662.3750000000   868738.5000000000   1062995.375000000   1345596.125000000   1086062.375000000                -NaN
2007-08-18/09:00:25.838   34752.59520616013   19935.90585084616   30915.07265430055   32412.89867401035   15141.15792964171   46173.29326187509   30372.19622430626   26335.87825999676   19495.96289062500   19648.87500000000   16307.61621093750   28404.93945312500   20419.01953125000   29338.01953125000   30978.60546875000   40598.65234375000   44628.94921875000   47530.08984375000   100463.5000000000   106396.2500000000   125241.2031250000   149740.5156250000   293911.0937500000   291611.1250000000   492181.9062500000   728909.3750000000   772853.6250000000   919461.4375000000   1038296.937500000   1303104.750000000   1045550.812500000                -NaN
2007-08-18/09:00:28.839   34169.67772279684   19773.09777508655   30374.49010156740   31900.69041951380   15220.02795566811   45364.34934916678   30122.40551261667   25974.45226332901   19393.52929687500   23193.60546875000   18856.27539062500   30303.00585937500   28981.07421875000   38796.94531250000   37565.40625000000   35438.57421875000   66424.95312500000   82664.42187500000   69171.61718750000   112817.6171875000   131100.2187500000   144321.3906250000   194214.2031250000   357225.1562500000   455584.4687500000   664573.2500000000   901222.3750000000   842261.0625000000   1128251.125000000   1353683.000000000   1050978.375000000                -NaN
2007-08-18/09:00:31.840   33586.76023943355   19610.28969932694   29833.90754883425   31388.48216501725   15298.89798169452   44555.40543645847   29872.61480092709   25613.02626666127   13042.56738281250   16664.15820312500   32017.35546875000   35986.23437500000   29268.61914062500   30862.80273437500   22755.47460937500   48333.41015625000   58255.46875000000   107664.1875000000   91612.72656250000   62367.11328125000   101049.3828125000   179482.2968750000   230845.1250000000   374900.8437500000   582577.7500000000   727420.1875000000   887871.5000000000   946696.9375000000   1077002.375000000   1405131.625000000   935624.3125000000                -NaN
2007-08-18/09:00:34.841   33003.84275607026   19447.48162356732   29293.32499610110   30876.27391052070   15377.76800772092   43746.46152375017   29622.82408923751   25251.60026999352   9628.276367187500   18476.75781250000   16224.00976562500   26175.08593750000   27506.43750000000   23251.48242187500   31860.83007812500   41559.55859375000   30850.77539062500   91300.32812500000   49952.15625000000   61219.28515625000   102145.9375000000   162947.6875000000   244311.7031250000   423275.4375000000   431417.9062500000   811796.6250000000   889830.9375000000   930968.6250000000   1087817.250000000   1343418.750000000   1000377.687500000                -NaN
2007-08-18/09:00:37.841   32420.92527270697   19284.67354780771   28752.74244336796   30364.06565602414   15456.63803374732   42937.51761104186   29373.03337754793   24890.17427332577   26459.43945312500   19784.47265625000   22306.73046875000   17536.07031250000   27363.34179687500   25778.16015625000   26496.66992187500   39160.00390625000   32231.35937500000   85367.35156250000   97909.74218750000   89019.56250000000   89901.85156250000   166065.2500000000   294160.8750000000   378945.9062500000   543875.5625000000   640628.8750000000   887009.0625000000   874131.7500000000   1093436.750000000   1281237.500000000   1047119.500000000                -NaN
2007-08-18/09:00:40.842   31838.00778934368   19121.86547204810   28212.15989063480   29851.85740152760   15535.50805977373   42128.57369833356   29123.24266585835   24528.74827665803   15284.70507812500   30384.95703125000   11414.68750000000   20485.04882812500   29297.65039062500   19596.33593750000   33154.47656250000   42657.19140625000   48233.26171875000   33414.20312500000   81634.39843750000   83843.28125000000   121934.7265625000   133749.6875000000   203201.0468750000   386324.4375000000   531142.8125000000   710856.3750000000   786720.8125000000   846523.8125000000   1062520.250000000   1351003.000000000   1020615.062500000                -NaN
2007-08-18/09:00:43.843   31255.09030598039   18959.05739628848   27671.57733790165   29339.64914703104   15614.37808580013   41319.62978562526   28873.45195416877   24167.32227999028   12205.15332031250   23259.29687500000   17144.63085937500   26351.31445312500   26863.11523437500   51664.60937500000   36165.84375000000   40231.41406250000   63888.25000000000   51725.42968750000   88003.18750000000   103667.9218750000   119117.7031250000   122865.6328125000   237049.0156250000   294391.9687500000   540397.6250000000   760947.3750000000   867810.7500000000   879828.5625000000   983054.8750000000   1144378.875000000   1007351.187500000                -NaN
2007-08-18/09:00:46.844   30672.17282261710   18796.24932052887   27130.99478516851   28827.44089253449   15693.24811182653   40510.68587291695   28623.66124247918   23805.89628332253   11494.87792968750   22681.38476562500   30441.47460937500   27494.81250000000   25845.85742187500   17037.47656250000   24220.26757812500   30282.01171875000   69735.35156250000   59905.23828125000   86435.25000000000   118475.4375000000   101542.8828125000   157311.7031250000   240653.2812500000   249475.7187500000   492940.4375000000   586316.3750000000   791632.9375000000   966738.7500000000   1102466.500000000   1259789.000000000   1008319.625000000                -NaN
2007-08-18/09:00:49.845   30089.25538556645   18633.44125770431   26590.41227538450   28315.23267873275   15772.11813158673   39701.74202447903   28373.87055063541   23444.47031536998   21302.55664062500   16111.10156250000   20431.07226562500   28984.51953125000   32011.88476562500   23946.87695312500   34732.68359375000   32976.33984375000   28236.15039062500   54723.92578125000   74208.35156250000   90350.09375000000   134364.5312500000   147652.5937500000   153567.2968750000   400314.7187500000   558158.3750000000   770197.7500000000   947899.9375000000   853685.5000000000   1122225.500000000   1202008.750000000   957508.9375000000                -NaN
2007-08-18/09:00:52.846   29506.33790220316   18470.63318194470   26049.82972265135   27803.02442423620   15850.98815761314   38892.79811177072   28124.07983894583   23083.04431870224   10623.54003906250   14097.81152343750   36687.10156250000   19579.12304687500   37197.49609375000   33995.85156250000   42385.94921875000   29562.22460937500   56269.55859375000   64466.70312500000   74764.93750000000   92791.10156250000   114074.1484375000   148602.4062500000   253994.6250000000   354460.6875000000   391572.0312500000   791715.8125000000   761618.0000000000   846808.8750000000   1097671.625000000   1391904.625000000   944237.5000000000                -NaN
2007-08-18/09:00:55.847   28923.42041883987   18307.82510618509   25509.24716991820   27290.81616973965   15929.85818363954   38083.85419906241   27874.28912725624   22721.61832203449   15218.77734375000   22851.11914062500   14669.18164062500   17426.71679687500   42634.87109375000   29212.44531250000   42315.75390625000   29885.05078125000   63159.17968750000   63365.22656250000   53424.76562500000   101278.1328125000   122652.8984375000   151572.4531250000   231970.6250000000   364950.1250000000   529942.3125000000   753926.5000000000   823275.6875000000   795252.0000000000   1048905.000000000   1315614.875000000   998851.3750000000                -NaN
2007-08-18/09:00:58.848   28340.50293547658   18145.01703042548   24968.66461718505   26778.60791524310   16008.72820966594   37274.91028635411   27624.49841556666   22360.19232536674   18191.43554687500   15354.46484375000   21895.86914062500   34575.44140625000   28310.63085937500   44907.37500000000   33340.78125000000   30982.79687500000   58485.94531250000   30436.09570312500   105538.7734375000   96038.11718750000   116271.7578125000   137357.1250000000   245298.3593750000   332849.0312500000   508676.5937500000   684126.2500000000   902321.1250000000   862150.6250000000   1082188.750000000   1300564.125000000   933631.0625000000                -NaN
2007-08-18/09:01:01.848   27757.58545211329   17982.20895466586   24428.08206445190   26266.39966074655   16087.59823569235   36465.96637364580   27374.70770387708   21998.76632869900   14305.54785156250   10326.39550781250   21223.03515625000   27929.83203125000   29293.34179687500   28864.21484375000   28423.34765625000   36161.55859375000   52346.64843750000   46618.03125000000   72978.77343750000   88956.07031250000   129024.2265625000   169893.5468750000   240879.1406250000   361040.4375000000   560216.4375000000   839203.1875000000   792540.5000000000   821968.9375000000   1030124.750000000   1249177.500000000   922719.3750000000                -NaN
2007-08-18/09:01:04.849   27174.66796875000   17819.40087890625   23887.49951171875   25754.19140625000   16166.46826171875   35657.02246093750   27124.91699218750   21637.34033203125   11553.89160156250   15992.11621093750   25868.13476562500   31379.25000000000   21719.69726562500   20078.96093750000   32098.50000000000   37474.44140625000   51122.89843750000   40283.52343750000   63241.97656250000   123642.1171875000   132162.2500000000   181303.5156250000   272374.7500000000   298792.0937500000   523321.2500000000   653430.8125000000   913470.0000000000   791696.8125000000   1059322.500000000   1272018.125000000   1090849.500000000                -NaN
2007-08-18/09:01:07.850   26591.75048538671   17656.59280314664   23346.91695898560   25241.98315175345   16245.33828774515   34848.07854822920   26875.12628049792   21275.91433536350   7460.072265625000   9450.585937500000   20386.62304687500   34535.67578125000   32330.52343750000   34312.36328125000   36650.66796875000   35585.12109375000   47289.76171875000   76973.77343750000   71062.10156250000   101419.5703125000   82351.46875000000   96611.07031250000   149051.1250000000   376151.2500000000   547238.3750000000   729107.6875000000   826021.5000000000   840521.9375000000   1093116.000000000   1425252.500000000   960080.8750000000                -NaN
2007-08-18/09:01:10.851   26008.83300202342   17493.78472738702   22806.33440625245   24729.77489725690   16324.20831377156   34039.13463552089   26625.33556880834   20914.48833869576   6725.931152343750   8590.795898437500   13909.84082031250   19861.56445312500   22047.09179687500   41315.27343750000   34679.54687500000   40011.79687500000   38996.47656250000   51181.71875000000   71979.99218750000   106337.1796875000   96376.00000000000   234006.3593750000   250046.7656250000   327779.1562500000   673606.3125000000   629267.1875000000   868603.6250000000   836228.0000000000   1012703.062500000   1330754.375000000   1082366.750000000                -NaN
2007-08-18/09:01:13.852   25425.91551866013   17330.97665162741   22265.75185351930   24217.56664276035   16403.07833979796   33230.19072281259   26375.54485711876   20553.06234202801   8254.356445312500   11497.97851562500   16383.97460937500   20187.38085937500   28615.89257812500   20972.45703125000   33470.10937500000   48263.94140625000   66316.47656250000   54505.10937500000   53856.46093750000   102501.6796875000   151001.8750000000   165432.5625000000   286002.0312500000   361452.2812500000   512446.8437500000   695511.4375000000   823241.8125000000   988327.7500000000   1134113.000000000   1354453.500000000   1045695.750000000                -NaN
2007-08-18/09:01:16.853   24842.99803529684   17168.16857586780   21725.16930078615   23705.35838826380   16481.94836582436   32421.24681010428   26125.75414542917   20191.63634536026   9538.385742187500   9570.329101562500   19993.35156250000   22664.35156250000   24322.88281250000   30680.06054687500   28950.86718750000   37499.74609375000   45652.01953125000   39476.79296875000   70642.96875000000   80139.60156250000   129948.4921875000   144761.5937500000   187031.6875000000   376957.0000000000   599282.6250000000   614765.2500000000   861198.6250000000   756855.4375000000   965431.6250000000   1384351.625000000   1056544.125000000                -NaN
2007-08-18/09:01:19.854   24260.08055193355   17005.36050010819   21184.58674805300   23193.15013376725   16560.81839185077   31612.30289739597   25875.96343373959   19830.21034869252   16673.06445312500   12650.12500000000   6506.459960937500   12388.98632812500   28125.72460937500   43352.78515625000   23996.52929687500   19698.97460937500   36150.14843750000   79851.28906250000   87694.03125000000   61871.21875000000   157770.2031250000   182503.0937500000   233546.3125000000   307753.6875000000   616333.3750000000   799860.3125000000   797866.3750000000   834374.5000000000   937036.3750000000   1513048.375000000   957075.3750000000                -NaN
2007-08-18/09:01:22.855   23677.16306857026   16842.55242434857   20644.00419531985   22680.94187927070   16639.68841787717   30803.35898468767   25626.17272205001   19468.78435202477   11005.70703125000   20390.35937500000   14829.83496093750   12228.33007812500   21166.40234375000   24886.06250000000   40001.78125000000   32192.58789062500   78429.17187500000   64061.74609375000   47006.75390625000   94536.72656250000   74129.60156250000   119468.6406250000   233383.2656250000   352633.9062500000   500784.5937500000   712700.2500000000   897576.8125000000   850034.2500000000   1031159.937500000   1192589.875000000   1126376.250000000                -NaN
2007-08-18/09:01:25.855   23094.24558520697   16679.74434858896   20103.42164258671   22168.73362477415   16718.55844390357   29994.41507197937   25376.38201036043   19107.35835535702   8184.098144531250   16790.46679687500   18663.80078125000   24055.63281250000   15084.32617187500   34185.53515625000   29912.26562500000   33014.60156250000   26983.34179687500   54799.51171875000   63474.93359375000   61850.95312500000   128684.3203125000   125242.5781250000   274415.7500000000   390585.4375000000   405608.1250000000   607374.0625000000   861176.5000000000   803248.0000000000   1118980.375000000   1364809.750000000   964634.5625000000                -NaN
2007-08-18/09:01:28.856   22511.32814815632   16516.93628576440   19562.83913280270   21656.52541097240   16797.42846366377   29185.47122354144   25126.59131851665   18745.93238740447   11110.33203125000   19496.49609375000   18363.68750000000   21495.92773437500   33077.64843750000   18030.34960937500   36332.06640625000   39766.42578125000   85517.04687500000   29904.50976562500   85277.61718750000   48045.98046875000   115190.9609375000   133659.6250000000   228427.3593750000   322569.3125000000   460795.4687500000   773757.3750000000   748373.1250000000   870446.0625000000   1154013.125000000   1303148.250000000   1048640.000000000                -NaN
2007-08-18/09:01:31.857   21928.41066479303   16354.12821000479   19022.25658006954   21144.31715647585   16876.29848969018   28376.52731083313   24876.80060682707   18384.50639073673   11885.87597656250   5055.917480468750   22948.13281250000   15667.48242187500   23335.47656250000   38161.71875000000   28409.39062500000   36215.51171875000   100012.5781250000   39578.04687500000   64303.19140625000   74225.72656250000   129742.5078125000   145940.5000000000   292295.6875000000   387321.2500000000   565080.8125000000   706426.0000000000   888374.0000000000   896081.0625000000   981468.6250000000   1338717.625000000   1146293.750000000                -NaN
2007-08-18/09:01:34.858   21345.49318142974   16191.32013424518   18481.67402733640   20632.10890197930   16955.16851571658   27567.58339812483   24627.00989513749   18023.08039406898   22457.34960937500   17989.07812500000   23471.47656250000   11742.96386718750   19771.58593750000   30252.20507812500   19809.35156250000   37049.35546875000   20927.69726562500   32363.75781250000   59552.35546875000   85318.49218750000   114071.1796875000   170236.7031250000   272679.3125000000   337015.4375000000   557796.7500000000   667602.0625000000   758636.0000000000   885881.9375000000   953465.2500000000   1193810.375000000   1064821.000000000                -NaN
2007-08-18/09:01:37.859   20762.57569806645   16028.51205848556   17941.09147460325   20119.90064748275   17034.03854174298   26758.63948541653   24377.21918344791   17661.65439740123   9788.018554687500   9315.824218750000   21713.89257812500   46233.13671875000   16904.54492187500   18150.35937500000   33245.39062500000   33538.10156250000   61566.87500000000   107361.8281250000   73989.11718750000   117281.6484375000   117789.6015625000   161820.4218750000   248977.2187500000   372897.1875000000   508929.5625000000   671503.1250000000   784147.1250000000   915426.2500000000   1038836.937500000   1307001.375000000   1004204.062500000                -NaN
2007-08-18/09:01:40.860   20179.65821470316   15865.70398272595   17400.50892187010   19607.69239298620   17112.90856776939   25949.69557270822   24127.42847175833   17300.22840073349   9575.097656250000   20434.88476562500   22700.12500000000   23366.04296875000   39655.31250000000   32666.08007812500   25558.24023437500   29172.11523437500   37316.01953125000   67735.78125000000   75761.10937500000   116369.3437500000   136541.5156250000   159313.1250000000   249245.7656250000   331183.2187500000   508820.6250000000   638182.3750000000   876531.6250000000   943445.6875000000   987768.9375000000   1398711.250000000   1173998.375000000                -NaN
2007-08-18/09:01:43.861   19596.74073133987   15702.89590696634   16859.92636913695   19095.48413848965   17191.77859379579   25140.75165999991   23877.63776006874   16938.80240406574   11289.62207031250   6056.381347656250   7470.672363281250   27851.03906250000   26238.85546875000   28166.84570312500   21900.06445312500   48318.17968750000   33906.23437500000   37031.74609375000   100688.7578125000   69045.32812500000   126751.8281250000   141048.4531250000   219913.4375000000   316316.5937500000   566135.1875000000   715248.8125000000   778855.4375000000   879214.5625000000   1020007.500000000   1540497.625000000   975544.3125000000                -NaN
2007-08-18/09:01:46.862   19013.82324797658   15540.08783120673   16319.34381640380   18583.27588399310   17270.64861982219   24331.80774729161   23627.84704837916   16577.37640739799   10621.92089843750   11138.00097656250   14915.76660156250   16370.50292968750   31946.41406250000   34660.14843750000   35023.97656250000   29301.04492187500   44340.14843750000   45112.80468750000   72042.63281250000   58578.41406250000   85394.79687500000   167751.7187500000   134665.9062500000   291584.0312500000   526992.8750000000   765652.0625000000   826725.9375000000   915985.6875000000   1089762.750000000   1404839.250000000   1094738.125000000                -NaN
2007-08-18/09:01:49.862   18430.90576461329   15377.27975544711   15778.76126367065   18071.06762949655   17349.51864584860   23522.86383458331   23378.05633668958   16215.95041073025   14613.33007812500   29356.21289062500   22531.78320312500   30323.90234375000   27721.85937500000   22249.67578125000   24068.88476562500   40588.44140625000   38310.02343750000   88068.86718750000   62132.94140625000   60901.57031250000   130724.7031250000   197025.7031250000   244674.4843750000   453880.4375000000   468015.0937500000   687542.0000000000   832283.3750000000   891868.6250000000   976551.8125000000   1416157.625000000   1026287.625000000                -NaN
2007-08-18/09:01:52.863   17847.98828125000   15214.47167968750   15238.17871093750   17558.85937500000   17428.38867187500   22713.91992187500   23128.26562500000   15854.52441406250   21993.54492187500   16420.10937500000   25891.25000000000   18339.13281250000   21034.99218750000   26720.09570312500   33900.58593750000   38179.25390625000   40918.53515625000   76638.60156250000   65217.08984375000   87110.14843750000   131565.7343750000   175029.2812500000   228426.2343750000   396409.9687500000   553615.7500000000   745372.0000000000   906610.0000000000   765752.5625000000   1063783.875000000   1382902.250000000   1085494.000000000                -NaN
2007-08-18/09:01:55.864   17751.39428662973   15114.80273388008   15110.38101132830   17675.91845761252   17657.19000357754   22980.59405649998   22956.45788488906   16277.81411953353   13552.59863281250   14973.60351562500   25462.33789062500   22875.03710937500   30946.67578125000   18877.83789062500   31015.67578125000   31512.76757812500   44286.39062500000   59932.98828125000   70171.02343750000   84698.63281250000   76267.59375000000   220898.2343750000   261333.5625000000   437856.2812500000   506332.3125000000   720149.5000000000   887240.5000000000   884819.9375000000   914497.6250000000   1390212.125000000   1059617.125000000                -NaN
2007-08-18/09:01:58.865   17654.80029200946   15015.13378807267   14982.58331171909   17792.97754022504   17885.99133528009   23247.26819112496   22784.65014477812   16701.10382500456   14093.11132812500   11662.60742187500   19701.16210937500   35009.58984375000   36108.58593750000   44995.12890625000   27508.01171875000   31001.86914062500   56868.03125000000   80208.25781250000   76963.51562500000   91487.85937500000   110935.2890625000   180089.7187500000   268202.7500000000   397649.6250000000   470248.5312500000   626358.5000000000   891003.1250000000   753165.1875000000   1049847.500000000   1398707.375000000   995565.4375000000                -NaN
2007-08-18/09:02:01.866   17558.20629738918   14915.46484226525   14854.78561210989   17910.03662283756   18114.79266698263   23513.94232574994   22612.84240466717   17124.39353047559   14452.62109375000   23670.30664062500   26051.19726562500   22220.49023437500   27709.91406250000   43667.97656250000   21123.43554687500   41971.92187500000   40033.90625000000   67248.17187500000   79321.20312500000   78326.80468750000   104104.4687500000   157192.6250000000   241436.3750000000   382751.5625000000   500411.3125000000   717907.1250000000   797071.0625000000   769031.9375000000   954572.8125000000   1145060.375000000   1024548.187500000                -NaN
2007-08-18/09:02:04.867   17461.61230276891   14815.79589645783   14726.98791250069   18027.09570545008   18343.59399868518   23780.61646037492   22441.03466455623   17547.68323594663   12364.10644531250   20059.04492187500   20619.95117187500   30802.94921875000   23611.90429687500   21535.15429687500   43081.42968750000   22742.51757812500   54027.19921875000   58873.76953125000   58208.39843750000   95306.71875000000   105798.3437500000   138007.2812500000   226305.7656250000   426802.9062500000   520645.2812500000   745460.5000000000   848769.1250000000   854537.1250000000   1045006.500000000   1223800.750000000   1112977.000000000                -NaN
2007-08-18/09:02:07.868   17365.01830814864   14716.12695065042   14599.19021289149   18144.15478806260   18572.39533038772   24047.29059499990   22269.22692444529   17970.97294141766   21124.25781250000   15558.17773437500   21191.53710937500   25039.55468750000   29751.07226562500   32342.34765625000   29563.62500000000   35782.47656250000   28525.62695312500   22406.23437500000   83236.10156250000   68949.14843750000   119168.4765625000   157628.7343750000   274239.0000000000   360960.8750000000   497104.0312500000   672434.2500000000   751666.9375000000   800918.6250000000   1078359.625000000   1344668.000000000   1009599.187500000                -NaN
2007-08-18/09:02:10.869   17268.42431352836   14616.45800484300   14471.39251328228   18261.21387067512   18801.19666209026   24313.96472962488   22097.41918433434   18394.26264688869   12436.98535156250   26702.63671875000   23311.77734375000   26736.87695312500   42942.58593750000   27137.25585937500   42755.19921875000   46081.01562500000   30846.16015625000   52861.95312500000   98439.61718750000   69760.90625000000   147745.9687500000   145624.1406250000   219921.3125000000   356804.9687500000   501552.1250000000   757730.6250000000   833456.0000000000   706546.9375000000   1129329.625000000   1562656.625000000   1055077.875000000                -NaN
2007-08-18/09:02:13.869   17171.83031890809   14516.78905903558   14343.59481367308   18378.27295328764   19029.99799379281   24580.63886424986   21925.61144422340   18817.55235235972   13910.29980468750   16209.33203125000   26790.68945312500   27415.96484375000   34547.51953125000   27395.75976562500   47942.45312500000   29089.36328125000   101150.0312500000   56853.30859375000   73732.91406250000   74850.01562500000   147401.4843750000   171015.7812500000   230187.2656250000   325108.8750000000   506462.2812500000   744092.8125000000   868729.8125000000   826448.0625000000   1063877.000000000   1210169.000000000   998758.8125000000                -NaN
2007-08-18/09:02:16.870   17075.23633196218   14417.12012114684   14215.79712421737   18495.33202659984   19258.79930731715   24847.31297768766   21753.80371776254   19240.84202420050   13030.57226562500   15537.50000000000   27838.68554687500   13242.16992187500   20235.47070312500   36612.70703125000   23974.92187500000   40839.91796875000   42864.66406250000   58228.88671875000   101796.5234375000   124393.5000000000   177487.9531250000   187743.2031250000   269746.8125000000   376432.7500000000   518075.4375000000   616200.6875000000   862282.8125000000   921197.5000000000   969771.2500000000   1351082.250000000   991617.5000000000                -NaN
2007-08-18/09:02:19.871   16978.64233734191   14317.45117533942   14087.99942460817   18612.39110921236   19487.60063901969   25113.98711231264   21581.99597765160   19664.13172967153   13073.79589843750   15852.98339843750   23376.82812500000   31253.61523437500   24224.25976562500   17398.49218750000   28938.10546875000   40964.84375000000   61897.00390625000   34497.49609375000   96377.32031250000   63253.68359375000   108805.4765625000   114229.9375000000   237630.4218750000   345213.8437500000   473063.0000000000   726342.8750000000   826379.7500000000   799070.5625000000   1032104.750000000   1412456.375000000   1115834.750000000                -NaN
2007-08-18/09:02:22.872   16882.04834272164   14217.78222953200   13960.20172499897   18729.45019182488   19716.40197072224   25380.66124693762   21410.18823754066   20087.42143514256   18817.86523437500   14326.77734375000   18717.11328125000   20144.71289062500   22015.01757812500   19144.75585937500   24430.77343750000   28319.03320312500   48307.51953125000   43495.89062500000   86073.17187500000   56818.35546875000   114727.2500000000   138064.5468750000   254155.4218750000   384449.6250000000   489887.3125000000   659115.7500000000   816265.1875000000   786052.8125000000   1133391.125000000   1467565.500000000   1219161.000000000                -NaN
2007-08-18/09:02:25.873   16785.45434810136   14118.11328372458   13832.40402538976   18846.50927443740   19945.20330242478   25647.33538156260   21238.38049742971   20510.71114061359   9424.945312500000   11192.90625000000   13996.12207031250   20619.25585937500   23680.64062500000   23755.91406250000   24857.67187500000   42688.89062500000   51076.11328125000   44995.37500000000   92813.61718750000   74574.78125000000   150245.9062500000   191971.3750000000   212068.6562500000   425404.5625000000   462741.3750000000   703174.1875000000   744805.8125000000   851480.5000000000   1043129.625000000   1312226.500000000   946212.0000000000                -NaN
2007-08-18/09:02:28.874   16688.86035348109   14018.44433791717   13704.60632578056   18963.56835704992   20174.00463412732   25914.00951618758   21066.57275731877   20934.00084608462   11489.63476562500   19089.28515625000   13456.68261718750   22426.22656250000   18150.01562500000   45584.63671875000   25232.18945312500   36827.79687500000   46952.51171875000   73080.93750000000   51131.23046875000   86260.78906250000   87105.21875000000   186593.1875000000   215016.2656250000   322838.9375000000   462315.5312500000   670545.9375000000   761279.6250000000   1009168.875000000   1103666.250000000   1331779.250000000   1137548.750000000                -NaN
2007-08-18/09:02:31.875   16592.26635886082   13918.77539210975   13576.80862617136   19080.62743966244   20402.80596582987   26180.68365081256   20894.76501720783   21357.29055155566   7976.998535156250   30373.44531250000   17496.59179687500   25069.65234375000   32217.12695312500   29022.11523437500   30368.83593750000   23442.56835937500   35314.61718750000   49107.34375000000   51284.76953125000   70013.43750000000   71835.65625000000   197701.4062500000   233899.5000000000   302721.5000000000   436323.8125000000   762876.1875000000   936476.5000000000   777122.8750000000   1039102.375000000   1313455.625000000   1126106.375000000                -NaN
2007-08-18/09:02:34.876   16495.67236424054   13819.10644630233   13449.01092656216   19197.68652227496   20631.60729753241   26447.35778543754   20722.95727709688   21780.58025702669   22052.73828125000   20170.10937500000   25901.61523437500   26976.01953125000   22993.48828125000   28978.67578125000   27005.18945312500   36628.99218750000   48959.01953125000   63322.67968750000   45281.85156250000   54948.31640625000   131152.9843750000   181870.7812500000   231681.2031250000   381414.7187500000   504726.4062500000   595343.3125000000   846711.3750000000   786753.7500000000   1012438.875000000   1318425.625000000   974397.7500000000                -NaN
2007-08-18/09:02:37.876   16399.07836962027   13719.43750049492   13321.21322695295   19314.74560488748   20860.40862923496   26714.03192006252   20551.14953698594   22203.86996249772   17448.02734375000   24499.57421875000   27638.33203125000   23440.39257812500   27038.96093750000   28286.57812500000   45702.27343750000   19277.96679687500   37477.23828125000   46490.03515625000   61433.83984375000   74604.37500000000   104020.7265625000   139029.7500000000   305357.9687500000   426071.2500000000   456766.8125000000   655323.1250000000   793045.1250000000   871547.4375000000   917485.2500000000   1390105.750000000   1124666.375000000                -NaN
2007-08-18/09:02:40.877   16302.48437500000   13619.76855468750   13193.41552734375   19431.80468750000   21089.20996093750   26980.70605468750   20379.34179687500   22627.15966796875   31112.16015625000   30806.08203125000   24115.47460937500   18293.91210937500   34454.19921875000   28830.09765625000   43046.17578125000   23524.67578125000   54203.11328125000   59529.50000000000   68337.14062500000   67224.01562500000   84262.00000000000   117258.8671875000   231065.6875000000   393317.4687500000   445258.9687500000   687640.0625000000   782800.1875000000   783541.5000000000   996918.9375000000   1220681.500000000   968456.9375000000                -NaN
2007-08-18/09:02:43.878   16205.89038037973   13520.09960888008   13065.61782773455   19548.86377011252   21318.01129264004   27247.38018931248   20207.53405676406   23050.44937343978   11803.32910156250   19843.80078125000   30611.77343750000   29690.45507812500   17457.23046875000   24601.36914062500   16943.05468750000   27241.18945312500   65563.31250000000   80146.78125000000   68388.27343750000   84488.65625000000   94766.25000000000   223682.7812500000   243002.0000000000   428658.0000000000   502717.8437500000   657301.0625000000   734304.7500000000   788798.5625000000   1046106.062500000   1191751.125000000   1010039.687500000                -NaN
2007-08-18/09:02:46.879   16109.29638575946   13420.43066307267   12937.82012812534   19665.92285272504   21546.81262434259   27514.05432393746   20035.72631665312   23473.73907891081   20406.93750000000   31557.28320312500   20857.43164062500   23331.05078125000   13707.80957031250   24475.78515625000   38057.00390625000   34019.17187500000   39220.30468750000   64310.67187500000   75371.91406250000   96787.10156250000   117897.8281250000   174250.7656250000   277709.0937500000   350665.9062500000   464078.4062500000   592438.8750000000   758797.0625000000   828980.0000000000   1115057.500000000   1324224.875000000   986216.1875000000                -NaN
2007-08-18/09:02:49.880   16012.70239113918   13320.76171726525   12810.02242851614   19782.98193533756   21775.61395604513   27780.72845856244   19863.91857654217   23897.02878438184   12168.90234375000   20397.60546875000   25484.12500000000   35420.75390625000   36463.06250000000   39542.67578125000   33424.30468750000   33301.03125000000   19788.43164062500   91046.39843750000   67563.76562500000   93217.53906250000   136203.9218750000   198111.4531250000   195804.5468750000   358484.1875000000   511559.9062500000   737072.0000000000   757091.7500000000   815159.7500000000   960694.2500000000   1104538.500000000   884697.1250000000                -NaN
2007-08-18/09:02:52.881   15916.10839651891   13221.09277145783   12682.22472890694   19900.04101795008   22004.41528774768   28047.40259318742   19692.11083643123   24320.31848985288   16122.74121093750   12090.87011718750   15812.40039062500   33082.39062500000   28477.62500000000   32754.15039062500   26605.42968750000   45729.80859375000   44158.75000000000   49556.01953125000   67026.04687500000   65181.89843750000   112231.6406250000   152136.4375000000   229068.8437500000   355696.5625000000   555088.9375000000   607357.3750000000   683317.9375000000   755680.2500000000   1049325.000000000   1395755.000000000   1087329.125000000                -NaN
2007-08-18/09:02:55.882   15819.51440957300   13121.42383356909   12554.42703945123   20017.10009126228   22233.21660127202   28314.07670662521   19520.30310997037   24743.60816169365   10783.08105468750   14712.86523437500   28311.74414062500   43000.53515625000   31339.62304687500   34624.69921875000   24232.04296875000   25695.97070312500   35254.19140625000   62704.69531250000   46390.65625000000   94306.02343750000   98512.32812500000   154039.0000000000   257528.7968750000   338308.5937500000   563605.0625000000   659667.0625000000   713601.0625000000   846111.2500000000   1084789.875000000   1475517.250000000   1036773.687500000                -NaN
2007-08-18/09:02:58.883   15722.92041495273   13021.75488776167   12426.62933984203   20134.15917387480   22462.01793297456   28580.75084125019   19348.49536985943   25166.89786716468   10040.10839843750   8608.337890625000   28087.76171875000   22283.90820312500   27268.51953125000   32660.30273437500   24945.64843750000   37363.30078125000   60603.67578125000   78155.11718750000   87080.53906250000   91115.64843750000   177592.8750000000   156324.2812500000   233206.5468750000   415571.1875000000   507939.4375000000   578254.0625000000   783673.8125000000   803949.2500000000   1052690.750000000   1381298.375000000   1041361.125000000                -NaN
2007-08-18/09:03:01.883   15626.32642033246   12922.08594195425   12298.83164023282   20251.21825648732   22690.81926467710   28847.42497587518   19176.68762974848   25590.18757263572   11917.02832031250   19891.16992187500   16594.36914062500   24395.05273437500   31013.44335937500   27139.10546875000   23780.17578125000   41426.78906250000   49789.64843750000   41060.34375000000   122573.9296875000   86174.15625000000   105282.7734375000   227323.2343750000   215798.8437500000   311899.0312500000   453146.4687500000   633560.2500000000   795894.0000000000   869432.5625000000   943806.3125000000   1390029.250000000   972359.8125000000                -NaN
2007-08-18/09:03:04.884   15529.73242571218   12822.41699614684   12171.03394062362   20368.27733909984   22919.62059637965   29114.09911050016   19004.87988963754   26013.47727810675   12946.36523437500   21635.18750000000   24798.81445312500   26194.79296875000   12818.96386718750   21995.90820312500   20115.93750000000   34145.90625000000   49121.08593750000   53990.00000000000   92675.31250000000   78152.60937500000   140892.2500000000   157585.3593750000   230842.0781250000   348432.8750000000   494124.1875000000   687515.1250000000   754993.3750000000   816730.3125000000   1028395.187500000   1385028.625000000   1049576.250000000                -NaN
2007-08-18/09:03:07.885   15433.13843109191   12722.74805033942   12043.23624101442   20485.33642171236   23148.42192808219   29380.77324512514   18833.07214952660   26436.76698357778   18488.57421875000   14554.51953125000   25111.32226562500   22458.78906250000   19072.95703125000   25435.36523437500   34385.62109375000   29205.60742187500   45149.19140625000   76425.21875000000   78794.63281250000   133984.6093750000   116927.6875000000   153960.6250000000   210173.4218750000   290045.9375000000   578925.7500000000   601899.1250000000   781311.9375000000   822712.5625000000   921618.0625000000   1285473.000000000   1074050.500000000                -NaN
2007-08-18/09:03:10.886   15336.54443647164   12623.07910453200   11915.43854140522   20602.39550432488   23377.22325978474   29647.44737975012   18661.26440941566   26860.05668904881   11728.48339843750   25534.14843750000   24256.06445312500   19720.32031250000   43318.96484375000   25739.23242187500   32998.69921875000   43511.58984375000   43770.77343750000   71106.43750000000   83716.87500000000   87363.35156250000   170942.8437500000   140435.4531250000   229713.5156250000   452020.0312500000   477255.1875000000   661311.1875000000   793009.8125000000   855292.5625000000   990442.1875000000   1365868.500000000   978710.3750000000                -NaN
2007-08-18/09:03:13.887   15239.95044185136   12523.41015872459   11787.64084179601   20719.45458693740   23606.02459148728   29914.12151437510   18489.45666930471   27283.34639451984   8266.929687500000   11486.86523437500   29374.25000000000   26382.47070312500   21695.18164062500   38288.28125000000   38803.98437500000   40814.91406250000   52977.16015625000   61822.01171875000   91922.47656250000   96321.47656250000   129548.2734375000   165474.5312500000   299844.1250000000   365544.8750000000   453557.9062500000   593553.0625000000   730910.8125000000   718220.8750000000   961968.1875000000   1426225.875000000   994087.9375000000                -NaN
2007-08-18/09:03:16.888   15143.35644723109   12423.74121291717   11659.84314218681   20836.51366954992   23834.82592318982   30180.79564900008   18317.64892919377   27706.63609999087   11422.25488281250   25279.01757812500   19808.27734375000   30826.34960937500   36145.61328125000   29630.55273437500   30524.47265625000   33770.87500000000   54415.61328125000   54846.48437500000   71096.86718750000   86321.95312500000   166040.3437500000   205127.0937500000   294066.3750000000   358632.9687500000   550214.8125000000   722801.0625000000   834662.0000000000   778737.2500000000   1025621.500000000   1392510.250000000   918584.5625000000                -NaN
2007-08-18/09:03:19.889   15046.76245261082   12324.07226710975   11532.04544257761   20953.57275216244   24063.62725489237   30447.46978362506   18145.84118908283   28129.92580546191   17331.15429687500   12971.65234375000   27745.51171875000   22518.05664062500   27463.63671875000   26700.53320312500   33771.15625000000   40765.44921875000   35260.34375000000   48674.96875000000   65634.86718750000   90239.14062500000   91832.42187500000   245857.5156250000   268536.0312500000   297006.0937500000   519345.6875000000   616169.5000000000   890152.8750000000   850942.3125000000   1039610.625000000   1454827.000000000   1055603.125000000                -NaN
2007-08-18/09:03:22.890   14950.16845799054   12224.40332130233   11404.24774296841   21070.63183477496   24292.42858659491   30714.14391825004   17974.03344897188   28553.21551093294   11500.29785156250   28623.64453125000   21181.53320312500   23136.40039062500   19510.85937500000   25278.82812500000   26882.71484375000   28918.13085937500   64977.39843750000   61690.98046875000   82555.97656250000   103092.1406250000   148057.0468750000   186396.3750000000   192769.2031250000   371725.5312500000   514819.6250000000   766691.1875000000   817628.0625000000   842583.1875000000   1161644.250000000   1460766.875000000   969756.9375000000                -NaN
2007-08-18/09:03:25.890   14853.57446337027   12124.73437549492   11276.45004335920   21187.69091738748   24521.22991829746   30980.81805287502   17802.22570886094   28976.50521640397   9570.912109375000   21986.24804687500   20718.48242187500   24845.31250000000   26935.46093750000   41885.20703125000   24937.35937500000   20731.81640625000   30694.66796875000   66062.53125000000   84717.78125000000   96891.32812500000   138760.3437500000   188738.8437500000   261403.5937500000   428377.4375000000   553476.3750000000   667233.3125000000   783682.3750000000   737909.5000000000   1121194.125000000   1376430.875000000   948612.5000000000                -NaN
2007-08-18/09:03:28.891   14756.98046875000   12025.06542968750   11148.65234375000   21304.75000000000   24750.03125000000   31247.49218750000   17630.41796875000   29399.79492187500   16035.85253906250   16964.57812500000   33335.60156250000   27645.22265625000   24175.00781250000   34502.53125000000   24571.24414062500   36306.68359375000   21531.57226562500   50936.07031250000   82130.72656250000   119078.0390625000   124824.1406250000   172031.3125000000   198514.7343750000   365265.4375000000   479560.8437500000   706520.7500000000   702153.6875000000   710832.6250000000   1004514.375000000   1370390.875000000   1007712.000000000                -NaN
2007-08-18/09:03:31.892   14727.73323268705   12142.49761098095   11234.07038388408   21602.05152036153   24384.96176448023   30715.54520700956   17682.83492983379   29483.59418855558   6227.271972656250   3105.230712890625   20954.17578125000   26888.15429687500   26520.31054687500   23509.07812500000   24271.65039062500   27509.08007812500   51281.96875000000   82716.63281250000   48970.97656250000   81251.58593750000   98896.59375000000   164182.6562500000   244571.9843750000   324537.2500000000   436817.7500000000   646295.7500000000   823170.7500000000   837540.5000000000   1137125.375000000   1467547.000000000   1046593.062500000                -NaN
2007-08-18/09:03:34.893   14698.48599662411   12259.92979227441   11319.48842401817   21899.35304072305   24019.89227896045   30183.59822651912   17735.25189091757   29567.39345523617   6814.437988281250   19030.14257812500   13385.63867187500   18370.57812500000   25903.98828125000   42631.32421875000   36648.57421875000   34084.62890625000   33979.92578125000   44040.29687500000   89866.78906250000   55227.01171875000   105489.1171875000   132415.1718750000   278947.5937500000   375277.1875000000   515639.7187500000   690621.3750000000   677400.3125000000   813042.5625000000   1002186.875000000   1400645.500000000   899745.7500000000                -NaN
2007-08-18/09:03:37.894   14669.23876288485   12377.36196423791   11404.90645736581   22196.65453746406   23654.82282244536   29651.65128829173   17787.66884783685   29651.19271525892   19029.10156250000   30156.91992187500   21287.71679687500   15405.23144531250   16096.23730468750   25694.99218750000   28940.64453125000   36167.27343750000   37736.57812500000   42247.62890625000   53907.57812500000   69278.70312500000   119709.6875000000   127452.6875000000   246912.0625000000   398165.0937500000   556975.9375000000   675499.1875000000   690626.8125000000   741317.2500000000   982021.4375000000   1413501.125000000   1057525.500000000                -NaN
2007-08-18/09:03:40.895   14639.99152682191   12494.79414553136   11490.32449749989   22493.95605782558   23289.75333692558   29119.70430780129   17840.08580892064   29734.99198193951   5878.686035156250   15112.60839843750   23389.55078125000   24088.40820312500   16305.08203125000   23766.74804687500   22544.09570312500   30442.50976562500   39151.67968750000   76229.21093750000   82763.84375000000   61506.84375000000   89672.52343750000   123158.5390625000   239950.0781250000   458762.1875000000   501899.3750000000   624080.9375000000   721943.7500000000   730091.5000000000   993707.6875000000   1449743.500000000   1034201.687500000                -NaN
2007-08-18/09:03:43.896   14610.74429075896   12612.22632682481   11575.74253763397   22791.25757818711   22924.68385140581   28587.75732731085   17892.50277000442   29818.79124862009   6875.834960937500   13640.69628906250   22798.38671875000   17188.56445312500   22337.64062500000   17101.83789062500   31485.99414062500   33735.88671875000   53179.33984375000   100341.1484375000   76755.35156250000   69337.83593750000   152152.0000000000   197264.5156250000   289948.9375000000   392319.5937500000   498757.6250000000   656905.3125000000   717345.8125000000   794242.2500000000   1062019.750000000   1313729.250000000   913750.8750000000                -NaN
2007-08-18/09:03:46.896   14581.49705469602   12729.65850811827   11661.16057776805   23088.55909854863   22559.61436588604   28055.81034682041   17944.91973108821   29902.59051530068   10261.63867187500   11266.74218750000   17755.45703125000   16121.22656250000   19684.83203125000   24309.11328125000   19811.82031250000   42391.62890625000   35702.92968750000   49373.73437500000   65581.63281250000   98684.70312500000   135846.7343750000   131397.0937500000   238137.0000000000   366454.0937500000   423760.0000000000   641526.9375000000   778211.2500000000   903215.6875000000   1056025.250000000   1504377.250000000   907211.6250000000                -NaN
2007-08-18/09:03:49.897   14552.24981863307   12847.09068941172   11746.57861790213   23385.86061891016   22194.54488036627   27523.86336632998   17997.33669217200   29986.38978198126   6727.658203125000   9401.821289062500   20269.48437500000   21947.16015625000   23697.83789062500   28898.28906250000   30521.05468750000   28913.64453125000   42097.58593750000   42922.71484375000   63414.61328125000   88051.82031250000   111249.6328125000   181509.8437500000   338117.0000000000   377991.8437500000   424628.7500000000   640812.9375000000   637582.1875000000   717619.5000000000   1060762.125000000   1409401.750000000   1004645.437500000                -NaN
2007-08-18/09:03:52.898   14523.00258257013   12964.52287070517   11831.99665803622   23683.16213927169   21829.47539484649   26991.91638583954   18049.75365325579   30070.18904866184   7448.993164062500   14365.34277343750   32931.18750000000   26046.66015625000   22135.12304687500   25423.45507812500   30138.84960937500   40585.94921875000   40367.96875000000   62480.03906250000   111563.8593750000   61033.67578125000   123497.4296875000   201901.0156250000   282479.9062500000   383003.7500000000   547574.0625000000   722978.8750000000   777846.7500000000   762827.6250000000   1101421.250000000   1502743.625000000   903767.8125000000                -NaN
2007-08-18/09:03:55.899   14493.75534650718   13081.95505199863   11917.41469817030   23980.46365963322   21464.40590932672   26459.96940534910   18102.17061433957   30153.98831534243   9851.760742187500   10427.05273437500   16010.22753906250   14186.36914062500   18213.48437500000   41547.22656250000   23950.59960937500   27710.88671875000   26569.77929687500   70655.87500000000   72924.57031250000   97891.84375000000   112687.8984375000   193418.1250000000   230902.4375000000   391819.2500000000   476725.0312500000   612507.9375000000   747312.5625000000   750535.5000000000   997007.1875000000   1390954.375000000   961691.9375000000                -NaN
2007-08-18/09:03:58.900   14464.50811044424   13199.38723329208   12002.83273830438   24277.76517999475   21099.33642380695   25928.02242485866   18154.58757542336   30237.78758202301   7514.593750000000   16421.12500000000   20218.04492187500   18314.02734375000   24916.10156250000   25371.72460937500   26170.81445312500   36829.49609375000   49038.48046875000   45184.84375000000   69748.74218750000   91235.00781250000   106085.2031250000   152686.2343750000   250988.9843750000   336911.9062500000   531788.1875000000   586285.6250000000   720789.6250000000   764921.0625000000   1071137.625000000   1394460.000000000   951166.8125000000                -NaN
2007-08-18/09:04:01.901   14435.26087438129   13316.81941458554   12088.25077843847   24575.06670035627   20734.26693828718   25396.07544436822   18207.00453650715   30321.58684870360   10147.26171875000   20596.00000000000   9156.320312500000   32512.29492187500   18796.98828125000   25543.37500000000   29269.04687500000   54754.76953125000   36776.44140625000   54610.63671875000   70584.43750000000   96010.75000000000   132164.4218750000   229591.7656250000   259093.2968750000   358369.8125000000   517430.2812500000   699581.4375000000   756166.3125000000   716285.2500000000   1004205.812500000   1210194.750000000   951781.4375000000                -NaN
2007-08-18/09:04:04.902   14406.01363831835   13434.25159587899   12173.66881857255   24872.36822071780   20369.19745276740   24864.12846387778   18259.42149759094   30405.38611538418   18628.13671875000   20316.12695312500   23067.86523437500   10260.59179687500   16525.18164062500   27544.17187500000   20169.84179687500   39350.77734375000   35366.94531250000   64305.56640625000   88305.92968750000   102145.4687500000   105117.7890625000   168258.0937500000   247957.8437500000   395987.1875000000   539739.6250000000   713325.3750000000   739585.2500000000   784023.1250000000   1065647.000000000   1370203.000000000   886673.5000000000                -NaN
2007-08-18/09:04:07.903   14376.76640225540   13551.68377717244   12259.08685870663   25169.66974107932   20004.12796724763   24332.18148338734   18311.83845867472   30489.18538206476   9941.662109375000   10518.16992187500   17270.98828125000   30675.66992187500   20171.78710937500   16651.41406250000   39609.60937500000   53127.05468750000   46998.32031250000   56588.69921875000   100290.5937500000   57017.49609375000   136656.9062500000   154063.4843750000   221690.2031250000   376504.8437500000   458299.0000000000   639293.5000000000   719502.2500000000   711088.5000000000   948651.5000000000   1400530.250000000   888681.3750000000                -NaN
2007-08-18/09:04:10.903   14347.51916619246   13669.11595846590   12344.50489884071   25466.97126144085   19639.05848172786   23800.23450289691   18364.25541975851   30572.98464874535   9083.182617187500   14013.57519531250   22680.56250000000   17549.33789062500   21717.05273437500   22206.97656250000   33350.60937500000   28842.21679687500   48750.59375000000   48293.32421875000   85276.43750000000   102803.6796875000   77484.39062500000   190954.7968750000   197785.2031250000   362625.5937500000   536347.2500000000   618819.5000000000   706348.5000000000   728857.1250000000   1140520.250000000   1500851.500000000   720487.1875000000                -NaN
2007-08-18/09:04:13.904   14318.27158390042   13786.54952992279   12429.92395015448   25764.27630126102   19273.98467451154   23268.28122521232   18416.67300135485   30656.78490744256   13322.28613281250   15357.08496093750   17568.78125000000   13960.86328125000   18116.51953125000   19505.82226562500   32470.59765625000   36544.54687500000   60598.23046875000   70536.64843750000   90365.35937500000   111622.2265625000   103644.7734375000   197659.2187500000   245886.9218750000   370322.1562500000   472867.3125000000   611811.0625000000   933902.3750000000   768947.6875000000   1067919.375000000   1291591.000000000   1077977.250000000                -NaN
2007-08-18/09:04:16.905   14289.02446402173   13903.98124471845   12515.34165096652   26061.57664059615   18908.91663922551   22736.33635787428   18469.08975421295   30740.58384123166   13732.59277343750   10744.94238281250   21952.37500000000   15927.44921875000   21790.21484375000   24441.41015625000   24878.67968750000   29225.85156250000   40556.69921875000   62852.42968750000   67023.77343750000   71239.29687500000   129786.3281250000   193670.8593750000   264813.5312500000   440520.0312500000   514541.4375000000   631762.2500000000   739607.6250000000   776294.8125000000   944619.9375000000   1307871.250000000   1046342.750000000                -NaN
2007-08-18/09:04:19.906   14259.77734414305   14021.41295951410   12600.75935177856   26358.87697993129   18543.84860393947   22204.39149053624   18521.50650707105   30824.38277502076   5675.326171875000   12162.29003906250   23675.91210937500   16283.08886718750   25599.31445312500   35009.26953125000   21510.26757812500   29771.84570312500   22706.54492187500   54696.21875000000   67031.34375000000   142161.7968750000   130493.2187500000   220487.1250000000   273996.3750000000   337000.6250000000   548564.0625000000   698043.0625000000   689914.8750000000   756945.9375000000   1013538.187500000   1353843.500000000   943810.8750000000                -NaN
2007-08-18/09:04:22.907   14230.53001280901   14138.84552333575   12686.17767015672   26656.17946873446   18178.77792922804   21672.44277726083   18573.92363889991   30908.18231467236   19831.28320312500   16815.55078125000   27722.09570312500   16446.68359375000   14756.82519531250   25678.34960937500   37260.96093750000   24131.49414062500   38251.87890625000   53471.62109375000   77131.85937500000   93392.71093750000   149819.2968750000   147327.7812500000   247383.6406250000   337338.6250000000   517254.7500000000   599892.8750000000   740505.8125000000   823315.8125000000   1029193.125000000   1381483.500000000   895808.1875000000                -NaN
2007-08-18/09:04:25.908   14201.28275350921   14256.27779792876   12771.59577815521   26953.48122530126   17813.70815366152   21140.49537413991   18626.34064162883   30991.98164793124   11101.86621093750   15675.85546875000   17070.24609375000   27990.07812500000   23126.96484375000   23144.73437500000   32962.72265625000   21708.99804687500   75420.99218750000   49733.32812500000   67756.04687500000   98162.95312500000   155176.0000000000   131694.2968750000   249757.7812500000   393644.4375000000   517558.2812500000   639275.1875000000   760509.1875000000   782986.9375000000   1126864.125000000   1374447.875000000   940184.8125000000                -NaN
2007-08-18/09:04:28.909   14172.03548956205   14373.71009118169   12857.01389972658   27250.78302910912   17448.63832008564   20608.54788649290   18678.75765268678   31075.78099450579   6430.047363281250   14664.63281250000   5397.387695312500   7764.099609375000   20278.48632812500   36258.36718750000   30478.45507812500   33264.28125000000   43868.67578125000   44749.14453125000   75459.20312500000   78250.10156250000   104204.3437500000   186418.4062500000   305045.4062500000   405355.7500000000   529221.6250000000   792812.8125000000   794844.7500000000   846494.3750000000   1229998.500000000   1252310.375000000   899196.6250000000                -NaN
2007-08-18/09:04:31.910   14142.78823026225   14491.14236577470   12942.43200772507   27548.08478567593   17083.56854451912   20076.60048337199   18731.17465541571   31159.58032776467   9924.608398437500   19967.54687500000   19114.38281250000   13959.81542968750   22213.33593750000   22200.95507812500   16923.67187500000   48079.01171875000   34423.50000000000   76541.19531250000   77117.92968750000   125127.0468750000   138001.9531250000   205169.6406250000   200229.2968750000   415174.6875000000   540474.5000000000   638508.9375000000   700592.2500000000   813671.2500000000   1132018.875000000   1327808.125000000   870283.1875000000                -NaN
2007-08-18/09:04:34.910   14113.54097096245   14608.57464036772   13027.85011572356   27845.38654224273   16718.49876895260   19544.65308025107   18783.59165814463   31243.37966102355   17991.93750000000   15770.57617187500   18502.72656250000   31184.00000000000   16444.56835937500   27955.59960937500   12876.16406250000   53957.88671875000   71189.89062500000   66219.46093750000   121186.0234375000   126722.7812500000   71446.90625000000   116541.2421875000   253530.1875000000   359227.8125000000   524057.4687500000   593526.6250000000   812670.3750000000   829479.6875000000   1041029.812500000   1297838.750000000   973891.7500000000                -NaN
2007-08-18/09:04:37.911   14084.29370701528   14726.00693362064   13113.26823729494   28142.68834605059   16353.42893537673   19012.70559260405   18836.00866920259   31327.17900759809   13597.86328125000   5556.468261718750   14326.96777343750   16562.05273437500   18993.09765625000   32534.13281250000   28344.02343750000   28105.81054687500   19543.96679687500   72789.59375000000   116541.4687500000   122856.0000000000   106058.6015625000   141612.0156250000   242612.9375000000   339726.9062500000   514879.1562500000   651910.2500000000   732313.6250000000   734692.9375000000   1065274.500000000   1209746.500000000   800768.5625000000                -NaN
2007-08-18/09:04:40.912   14055.04644771549   14843.43920821365   13198.68634529343   28439.99010261740   15988.35915981021   18480.75818948313   18888.42567193151   31410.97834085697   14594.41210937500   10799.05273437500   17571.93164062500   18313.82617187500   14259.71777343750   22392.96093750000   25579.58203125000   46786.48828125000   45964.69531250000   68402.38281250000   86578.02343750000   66917.20312500000   140196.7968750000   175455.7343750000   245328.7656250000   275117.9687500000   565552.5625000000   635139.5000000000   732574.5625000000   792126.0000000000   1008070.625000000   1450291.625000000   777605.1250000000                -NaN
2007-08-18/09:04:43.913   14025.79918841569   14960.87148280667   13284.10445329192   28737.29185918420   15623.28938424369   17948.81078636221   18940.84267466044   31494.77767411585   7187.818359375000   19411.38476562500   9457.076171875000   23626.53710937500   20234.15039062500   31299.87500000000   20623.91406250000   41003.78125000000   34313.02734375000   55846.57031250000   50455.05078125000   112214.5078125000   107736.9609375000   194370.9218750000   269762.6875000000   387910.1562500000   504462.9687500000   704580.6250000000   773518.6250000000   787976.5625000000   1187488.375000000   1376936.500000000   880007.1875000000                -NaN
2007-08-18/09:04:46.914   13996.55192446852   15078.30377605959   13369.52257486329   29034.59366299206   15258.21955066782   17416.86329871520   18993.25968571839   31578.57702069039   11449.65625000000   20436.33593750000   17356.92382812500   23216.27343750000   23029.11718750000   44412.25000000000   42764.53515625000   36890.42578125000   67067.22656250000   15791.68261718750   61488.64453125000   132609.6250000000   101049.2421875000   177002.6250000000   312002.9687500000   306224.5625000000   430162.3125000000   750355.3750000000   939320.3750000000   876646.0000000000   1094220.500000000   1231147.000000000   882822.6250000000                -NaN
2007-08-18/09:04:49.915   13967.30466516873   15195.73605065261   13454.94068286178   29331.89541955887   14893.14977510130   16884.91589559428   19045.67668844732   31662.37635394927   8206.536132812500   21230.61523437500   21034.27539062500   25707.77539062500   28971.66796875000   24308.11523437500   29598.64843750000   44345.85937500000   33976.18359375000   41758.30859375000   80298.43750000000   82393.22656250000   167618.8437500000   190673.6250000000   233164.8750000000   369209.0312500000   551876.8125000000   705445.8125000000   848659.9375000000   935355.6250000000   1174713.375000000   1354912.750000000   839277.1250000000                -NaN
2007-08-18/09:04:52.916   13938.05740586893   15313.16832524562   13540.35879086027   29629.19717612567   14528.07999953478   16352.96849247336   19098.09369117624   31746.17568720815   10037.39453125000   17007.16992187500   19254.79296875000   12966.19238281250   28397.75976562500   15502.75488281250   22485.83789062500   29822.52343750000   41889.91406250000   86149.11718750000   66974.95312500000   113477.9375000000   132239.4843750000   162139.0000000000   244676.9218750000   276773.2812500000   494281.9687500000   604158.9375000000   738675.9375000000   804616.1875000000   1193690.125000000   1445864.500000000   927437.1250000000                -NaN
2007-08-18/09:04:55.917   13908.81014192176   15430.60061849855   13625.77691243165   29926.49897993353   14163.01016595891   15821.02100482635   19150.51070223419   31829.97503378270   9215.116210937500   9884.136718750000   14532.67773437500   32102.32421875000   15358.91406250000   30839.24218750000   38655.74609375000   41365.42578125000   50422.21875000000   55956.39062500000   43575.36328125000   95753.25000000000   144297.7968750000   202209.9375000000   233927.4218750000   383877.4687500000   504865.0937500000   698562.7500000000   819782.9375000000   720634.1875000000   1086710.375000000   1406911.000000000   972853.5000000000                -NaN
2007-08-18/09:04:58.917   13879.56288262196   15548.03289309156   13711.19502043014   30223.80073650034   13797.94039039239   15289.07360170543   19202.92770496312   31913.77436704158   6207.517578125000   18062.78320312500   19041.00781250000   24578.80468750000   33769.30859375000   24627.39062500000   33246.50390625000   17103.75585937500   14120.96484375000   38295.88671875000   75033.23437500000   93683.42968750000   150381.7343750000   149673.8750000000   289555.5937500000   338651.0312500000   426940.4062500000   655832.9375000000   785636.8125000000   842807.1250000000   1019359.937500000   1362347.250000000   936122.1875000000                -NaN
2007-08-18/09:05:01.918   13850.31562099848   15665.46517701453   13796.61313521507   30521.10251668767   13432.87058582120   14757.12615632146   19255.34471185656   31997.57370695829   10577.41015625000   8965.920898437500   23678.25976562500   22381.79296875000   15276.59375000000   28242.46289062500   18033.24804687500   32120.71289062500   45123.33593750000   76588.22656250000   108939.9921875000   83923.40625000000   101745.1328125000   130400.1718750000   214456.0156250000   407435.1875000000   510459.0312500000   661584.1875000000   823096.3750000000   806035.6875000000   1000401.062500000   1293502.125000000   983911.3750000000                -NaN
2007-08-18/09:05:04.919   13821.06835937500   15782.89746093750   13882.03125000000   30818.40429687500   13067.80078125000   14225.17871093750   19307.76171875000   32081.37304687500   13536.09375000000   24388.32226562500   17575.97656250000   30894.05273437500   19346.91015625000   22889.02929687500   40901.39843750000   39334.71484375000   27171.94726562500   48104.72656250000   88885.53125000000   116713.3515625000   216830.0625000000   185258.9375000000   278957.0000000000   328794.4687500000   499474.9687500000   813865.6875000000   901314.8750000000   798684.3125000000   1093577.250000000   1413648.125000000   974599.6875000000                -NaN
2007-08-18/09:05:07.920   13731.99537370894   15531.06367996784   13982.65420320756   30403.02850042494   13281.62403038738   14281.22905372622   19515.34729144462   31655.14341997680   23227.65820312500   15966.16992187500   22475.83203125000   25141.47265625000   22775.01562500000   21328.84960937500   39736.95312500000   41281.17578125000   50239.89453125000   46377.23437500000   54170.63671875000   111981.2578125000   127995.2734375000   159283.9375000000   232322.8593750000   368206.3750000000   499958.0000000000   645835.0000000000   771788.2500000000   843489.3750000000   1011439.375000000   1433106.250000000   1044028.062500000                -NaN
2007-08-18/09:05:10.921   13642.92238096606   15279.22987899007   14083.27716440958   29987.65267097341   13495.44729651295   14337.27940096812   19722.93288063186   31228.91375921481   17493.78515625000   10863.99511718750   27790.11328125000   16162.36914062500   26132.58203125000   31737.60156250000   27885.97265625000   42221.08984375000   52240.23046875000   52023.96875000000   91361.77343750000   97793.46093750000   139292.8593750000   136033.3593750000   182194.4375000000   417420.2500000000   491607.2812500000   591584.1250000000   835079.6875000000   889010.0000000000   1098093.000000000   1256583.250000000   793802.0000000000                -NaN
2007-08-18/09:05:13.922   13553.84938822318   15027.39607801230   14183.90012561161   29572.27684152188   13709.27056263851   14393.32974821002   19930.51846981909   30802.68409845281   16033.47265625000   13344.85351562500   14959.56542968750   16908.35546875000   20124.42968750000   21465.49414062500   37508.37109375000   43896.53125000000   52033.51171875000   38321.19921875000   90611.88281250000   100251.6718750000   111391.4765625000   137531.9375000000   239011.5156250000   303255.1250000000   435434.2812500000   702583.7500000000   853643.0625000000   792214.0000000000   1046107.500000000   1301038.375000000   871967.9375000000                -NaN
2007-08-18/09:05:16.923   13464.77640255712   14775.56229704264   14284.52307881917   29156.90104507182   13923.09381177589   14449.38009099873   20138.10404251371   30376.45447155461   10761.83593750000   19520.41992187500   23290.08984375000   28621.40039062500   28740.92187500000   26482.71484375000   30384.01953125000   36192.76953125000   49750.34375000000   46757.12109375000   89667.70312500000   55847.50000000000   132956.3750000000   254342.0625000000   236796.0000000000   369794.4687500000   518330.3125000000   639802.3750000000   840343.2500000000   760919.6875000000   1211354.250000000   1243235.625000000   827226.1875000000                -NaN
2007-08-18/09:05:19.924   13375.70340273742   14523.72847605676   14385.14604801565   28741.52518261882   14136.91709488965   14505.43044269381   20345.68964819355   29950.22477692881   18775.00000000000   13513.62890625000   21756.44726562500   24512.93554687500   26476.91015625000   27173.36718750000   28858.33203125000   31688.10937500000   40869.33984375000   42764.03906250000   85573.20312500000   116685.7421875000   160595.0312500000   169778.0000000000   226385.4375000000   322115.8750000000   427388.7500000000   685718.5000000000   762900.2500000000   703609.6250000000   1113273.625000000   1378246.125000000   787012.3125000000                -NaN
2007-08-18/09:05:22.925   13286.63041707136   14271.89469508710   14485.76900122322   28326.14938616876   14350.74034402702   14561.48078548253   20553.27522088818   29523.99515003062   10044.34082031250   12492.87890625000   20954.22460937500   28372.23437500000   40075.83984375000   33994.10156250000   32037.16210937500   42537.46093750000   39824.98437500000   58145.39062500000   128853.8984375000   108159.7968750000   96707.47656250000   163724.0468750000   178012.8125000000   358361.7500000000   462587.2812500000   779537.8125000000   915950.7500000000   749975.1250000000   998882.1875000000   1278208.875000000   918749.7500000000                -NaN
2007-08-18/09:05:25.925   13197.55743140529   14020.06091411745   14586.39195443078   27910.77358971870   14564.56359316440   14617.53112827125   20760.86079358280   29097.76552313242   6091.513671875000   18393.73242187500   10256.78906250000   11699.62890625000   29267.51562500000   24702.44726562500   18083.44921875000   36429.77343750000   58015.06640625000   51262.48437500000   57185.06640625000   84575.53906250000   90674.68750000000   171096.3750000000   258752.0937500000   341522.5625000000   493073.2500000000   648370.0625000000   740030.0000000000   723949.3750000000   1047160.500000000   1294341.375000000   910349.1875000000                -NaN
2007-08-18/09:05:28.926   13108.48443158559   13768.22709313157   14687.01492362726   27495.39772726570   14778.38687627816   14673.58147996633   20968.44639926264   28671.53582850662   9053.930664062500   20788.25390625000   24140.47070312500   16725.80664062500   17565.94531250000   25494.49414062500   42666.62109375000   32271.19921875000   48067.31640625000   66491.25000000000   56762.67578125000   70870.53906250000   129018.2031250000   141827.0937500000   262750.7500000000   350205.3750000000   470931.1875000000   779146.0625000000   801795.3750000000   840938.9375000000   1157081.250000000   1316281.125000000   823222.0000000000                -NaN
2007-08-18/09:05:31.927   13019.41144591953   13516.39331216191   14787.63787683482   27080.02193081564   14992.21012541554   14729.63182275505   21176.03197195726   28245.30620160842   9511.426757812500   5091.088867187500   24072.36328125000   22129.26171875000   30817.16015625000   28269.82421875000   26696.13671875000   31236.05468750000   70618.64843750000   87462.31250000000   98715.67187500000   73542.71875000000   122888.3828125000   220718.5781250000   261890.9062500000   348246.8750000000   528017.3750000000   695347.6250000000   844555.7500000000   855062.5000000000   1038107.437500000   1347165.125000000   994381.1875000000                -NaN
2007-08-18/09:05:34.928   12930.33846025347   13264.55953119225   14888.26083004239   26664.64613436558   15206.03337455292   14785.68216554377   21383.61754465189   27819.07657471023   16232.25585937500   14430.16992187500   17254.02343750000   27203.19531250000   22753.45703125000   16385.15039062500   37177.97265625000   26967.90039062500   52097.35156250000   70018.07031250000   73011.53125000000   86366.46093750000   196271.0468750000   155622.4062500000   282129.6875000000   388776.8437500000   393789.5937500000   650090.1875000000   809346.8750000000   829206.7500000000   999180.3750000000   1183357.250000000   950693.7500000000                -NaN
2007-08-18/09:05:37.929   12841.26546043377   13012.72571020637   14988.88379923887   26249.27027191258   15419.85665766667   14841.73251723885   21591.20315033173   27392.84688008442   5988.994140625000   12994.77832031250   20433.00781250000   14239.57128906250   21642.38476562500   17546.07031250000   23190.88281250000   36328.00390625000   40665.76562500000   61196.78906250000   93145.68750000000   112855.8906250000   152301.8750000000   164918.7187500000   237701.4531250000   394769.4062500000   571359.3750000000   649290.9375000000   804966.6250000000   725142.6250000000   1050477.750000000   1238234.375000000   886902.2500000000                -NaN
2007-08-18/09:05:40.930   12752.19247476771   12760.89192923671   15089.50675244643   25833.89447546252   15633.67990680405   14897.78286002757   21798.78872302635   26966.61725318623   6706.313964843750   27224.04296875000   19593.53320312500   18598.33007812500   10952.37988281250   30192.70703125000   36978.84765625000   31161.07421875000   41521.53515625000   68457.53906250000   86157.39062500000   119771.6484375000   110100.7187500000   114427.7968750000   244205.4531250000   341127.8125000000   500781.2812500000   646139.6875000000   883365.5000000000   777676.6250000000   1149646.125000000   1120981.875000000   905679.3750000000                -NaN
2007-08-18/09:05:43.931   12663.11948910165   12509.05814826705   15190.12970565400   25418.51867901246   15847.50315594143   14953.83320281628   22006.37429572098   26540.38762628804   26326.23437500000   13824.98046875000   15399.70019531250   11925.00390625000   32242.98242187500   38144.40625000000   21102.06445312500   34681.94140625000   49535.90625000000   55962.23437500000   89733.65625000000   72864.49218750000   170963.9062500000   141887.1718750000   244411.9218750000   384721.7500000000   472145.4375000000   840278.5625000000   857553.6875000000   802817.1250000000   1083164.625000000   1281339.875000000   802504.8750000000                -NaN
2007-08-18/09:05:46.932   12574.04648928195   12257.22432728117   15290.75267485048   25003.14281655946   16061.32643905518   15009.88355451137   22213.95990140081   26114.15793166223   14393.50878906250   21196.83593750000   11114.89746093750   24921.97070312500   29498.89843750000   29653.07421875000   16253.42773437500   35669.21875000000   75974.00000000000   54289.26953125000   54237.61328125000   91907.46093750000   122538.2265625000   142128.2343750000   217997.5937500000   305727.2187500000   537765.4375000000   747538.3750000000   776090.1875000000   738150.9375000000   1047625.375000000   1233368.375000000   855207.9375000000                -NaN
2007-08-18/09:05:49.932   12484.97350361589   12005.39054631151   15391.37562805804   24587.76702010940   16275.14968819256   15065.93389730008   22421.54547409544   25687.92830476404   14510.38769531250   13303.57519531250   24310.39257812500   21159.51562500000   28336.47460937500   27973.73828125000   20470.41796875000   36592.14843750000   42417.23046875000   59496.39062500000   88979.35156250000   80696.29687500000   96260.92968750000   189109.8437500000   254453.0000000000   334257.9687500000   424292.0312500000   646770.0625000000   733056.5625000000   772930.8125000000   1059111.250000000   1459785.750000000   879200.8125000000                -NaN
2007-08-18/09:05:52.933   12395.90051794983   11753.55676534185   15491.99858126560   24172.39122365934   16488.97293732994   15121.98424008880   22629.13104679006   25261.69867786585   9669.669921875000   16562.24804687500   23453.48242187500   17724.55078125000   18228.39453125000   32560.40234375000   28960.86523437500   24258.08984375000   35466.35937500000   66412.32812500000   94551.46875000000   112770.1562500000   119694.6796875000   148585.2187500000   191092.4843750000   359834.7500000000   433543.2812500000   613099.2500000000   914672.9375000000   760086.0000000000   1054511.250000000   1352806.125000000   942823.8125000000                -NaN
2007-08-18/09:05:55.934   12306.82751813013   11501.72294435597   15592.62155046209   23757.01536120633   16702.79622044370   15178.03459178388   22836.71665246990   24835.46898324004   17153.25195312500   9958.547851562500   19384.21289062500   29287.41406250000   18150.47265625000   32762.00781250000   41523.99609375000   33065.67578125000   31472.43945312500   42168.85937500000   67592.68750000000   110503.1406250000   85725.89062500000   119717.1796875000   285985.3750000000   379416.7500000000   501347.8125000000   740732.8125000000   831201.1250000000   725739.3750000000   1155231.250000000   1262081.000000000   996258.0000000000                -NaN
2007-08-18/09:05:58.935   12217.75453246407   11249.88916338631   15693.24450366965   23341.63956475627   16916.61946958107   15234.08493457260   23044.30222516452   24409.23935634184   9720.358398437500   12399.25976562500   31068.42578125000   19427.58007812500   32249.83593750000   25061.44726562500   22392.61718750000   47546.78906250000   35305.77734375000   62225.46875000000   59082.30859375000   108892.9609375000   116173.3593750000   123087.6875000000   215607.6562500000   392684.6875000000   502733.2500000000   668448.6875000000   816249.7500000000   904091.1250000000   1047891.500000000   1281558.875000000   933442.2500000000                -NaN
2007-08-18/09:06:01.936   12128.68154679800   10998.05538241666   15793.86745687721   22926.26376830622   17130.44271871845   15290.13527736132   23251.88779785915   23983.00972944365   17535.02148437500   21055.51562500000   17659.41210937500   23594.72265625000   23266.66796875000   34558.11718750000   29878.88671875000   42409.09375000000   51749.82031250000   44999.87109375000   61993.89453125000   78860.96875000000   95695.95312500000   186478.7656250000   248626.7031250000   346177.8125000000   472825.9687500000   694747.0625000000   749344.7500000000   859068.0000000000   1098077.500000000   1466012.625000000   881615.3750000000                -NaN
2007-08-18/09:06:04.937   12039.60854697830   10746.22156143077   15894.49042607369   22510.88790585321   17344.26600183221   15346.18562905640   23459.47340353899   23556.78003481785   15135.08007812500   9096.409179687500   11534.88769531250   27140.24804687500   33289.70312500000   44229.85937500000   18210.91992187500   27500.25781250000   52630.79687500000   43325.45312500000   50646.67578125000   78523.17187500000   143320.9531250000   137704.7656250000   172980.5468750000   299775.6250000000   504392.3750000000   649795.8125000000   771261.0625000000   945504.0000000000   1050225.250000000   1272218.000000000   824809.7500000000                -NaN
2007-08-18/09:06:07.938   11950.53556131224   10494.38778046111   15995.11337928126   22095.51210940316   17558.08925096958   15402.23597184512   23667.05897623361   23130.55040791965   10944.87988281250   14731.41796875000   29054.48046875000   17247.54882812500   21080.56445312500   40997.42578125000   35096.07812500000   30556.37500000000   34425.83593750000   37790.20312500000   61582.27343750000   109189.0937500000   166263.6875000000   195327.7656250000   292372.1250000000   342591.3750000000   460346.9062500000   695022.8125000000   783469.6875000000   894061.1875000000   1023623.625000000   1220790.375000000   886506.3750000000                -NaN
2007-08-18/09:06:10.939   11861.46257564618   10242.55399949146   16095.73633248882   21680.13631295309   17771.91250010696   15458.28631463383   23874.64454892824   22704.32078102146   22366.56250000000   27546.23828125000   18866.51562500000   17696.84960937500   39914.07812500000   26001.49414062500   42527.23046875000   43623.01953125000   48778.16406250000   39927.60546875000   71252.39843750000   121636.1875000000   110209.8906250000   165055.4843750000   258199.6250000000   367036.0937500000   602564.7500000000   663826.7500000000   815261.0625000000   758268.1875000000   1033268.812500000   1261790.250000000   834681.1875000000                -NaN
2007-08-18/09:06:13.939   11772.38957582648   9990.720178505577   16196.35930168530   21264.76045050009   17985.73578322072   15514.33666632891   24082.23015460807   22278.09108639566   12122.02832031250   19838.15429687500   19039.39062500000   18532.85742187500   35100.03125000000   47320.13671875000   42718.03125000000   45880.55078125000   43766.94140625000   41491.17578125000   52954.83984375000   133098.3125000000   74985.87500000000   169507.6875000000   226350.5000000000   365770.7187500000   534931.7500000000   656160.2500000000   767475.6250000000   837050.0625000000   1146657.500000000   1379188.500000000   957046.0000000000                -NaN
2007-08-18/09:06:16.940   11683.31659016042   9738.886397535916   16296.98225489287   20849.38465405003   18199.55903235810   15570.38700911763   24289.81572730270   21851.86145949746   16315.66015625000   8682.349609375000   20678.35156250000   17332.07226562500   34179.05468750000   33996.50390625000   30184.86914062500   26520.56835937500   63551.46875000000   70509.28125000000   66250.32812500000   75710.82031250000   85556.38281250000   169605.6562500000   213944.0781250000   450344.8437500000   420866.4062500000   709830.2500000000   688245.1250000000   805830.5625000000   1152290.500000000   1341947.625000000   987275.1875000000                -NaN
2007-08-18/09:06:19.941   11594.24359741754   9487.052596558147   16397.60521609489   20434.00882459850   18413.38229848367   15626.43735635953   24497.40131648993   21425.63179873546   14004.01855468750   19236.97460937500   45342.17578125000   17075.18750000000   27621.58593750000   39571.33984375000   47915.42578125000   47895.18359375000   42822.74609375000   64034.10156250000   59938.03515625000   68276.07812500000   122146.5937500000   141895.5625000000   212972.8750000000   412923.9062500000   582432.3125000000   637809.0625000000   802730.8750000000   928237.7500000000   1101161.000000000   1379514.500000000   908857.7500000000                -NaN
2007-08-18/09:06:22.942   11505.17060467466   9235.218795580378   16498.22817729691   20018.63299514697   18627.20556460923   15682.48770360143   24704.98690567716   20999.40213797346   11686.25976562500   17012.13476562500   14972.24023437500   22285.75585937500   23644.01562500000   26909.36718750000   31124.21484375000   39003.36328125000   18532.94726562500   79908.89843750000   82411.28125000000   94459.00781250000   130500.0000000000   164230.4531250000   260987.9062500000   319003.2500000000   481008.5312500000   777895.1250000000   828633.2500000000   764574.7500000000   1144195.375000000   1369922.375000000   998324.0000000000                -NaN
2007-08-18/09:06:25.943   11416.09761900860   8983.385014610720   16598.85113050447   19603.25719869691   18841.02881374661   15738.53804639015   24912.57247837179   20573.17251107527   6137.277343750000   16808.66406250000   24962.57226562500   32786.89843750000   21432.10546875000   23087.94921875000   34116.94140625000   29250.41015625000   55124.32031250000   40169.30859375000   57293.03515625000   80630.29687500000   127665.1015625000   184300.9218750000   287452.3125000000   383841.3750000000   561530.3750000000   767101.4375000000   726272.1875000000   886114.7500000000   1076778.750000000   1397420.500000000   950437.4375000000                -NaN
2007-08-18/09:06:28.944   11327.02461918890   8731.551193624837   16699.47409970096   19187.88133624391   19054.85209686036   15794.58839808523   25120.15808405163   20146.94281644947   12717.13867187500   18093.41406250000   18782.35546875000   25450.13281250000   20005.23437500000   37690.05859375000   40871.98828125000   28210.30273437500   49692.90625000000   62951.30468750000   68125.25000000000   131074.8593750000   101002.8515625000   219331.3593750000   272867.6250000000   388445.1875000000   639849.5000000000   714906.1875000000   763693.8125000000   917288.5000000000   1089544.875000000   1342660.500000000   980640.6250000000                -NaN
2007-08-18/09:06:31.945   11237.95163352283   8479.717412655180   16800.09705290852   18772.50553979385   19268.67534599774   15850.63874087395   25327.74365674625   19720.71318955127   16247.91503906250   13164.64746093750   25346.17578125000   26437.91992187500   26807.82421875000   31097.51562500000   43245.90625000000   24260.93945312500   39379.45312500000   38383.53515625000   53005.17968750000   77256.14843750000   104160.4531250000   222820.8125000000   311433.3750000000   327014.8437500000   504083.8750000000   792751.0625000000   904590.5000000000   858179.6250000000   1056882.750000000   1394941.500000000   947999.0625000000                -NaN
2007-08-18/09:06:34.946   11148.87864785677   8227.883631685523   16900.72000611608   18357.12974334379   19482.49859513512   15906.68908366266   25535.32922944087   19294.48356265308   13746.29882812500   11416.45996093750   19950.66601562500   34855.64453125000   25454.36523437500   30632.71093750000   37776.53125000000   26705.48828125000   63911.98437500000   44947.65625000000   75596.47656250000   69644.60156250000   150275.6562500000   195447.2968750000   266357.5312500000   374021.5625000000   530361.1250000000   718249.7500000000   775733.6875000000   683845.6250000000   1033255.500000000   1368599.875000000   824967.3750000000                -NaN
2007-08-18/09:06:37.946   11059.80828061400   7976.057253717263   17001.34000137313   17941.76615743829   19696.31555864312   15962.73777877423   25742.90869987122   18868.26646536275   10073.51757812500   12782.26269531250   19357.90039062500   26283.55664062500   33461.89843750000   18389.74804687500   25833.52343750000   26174.31835937500   32623.41406250000   37044.19531250000   80908.66406250000   128779.6328125000   123638.2109375000   234710.7343750000   163174.2343750000   456498.5625000000   553581.6250000000   677702.0000000000   826716.3750000000   915387.0625000000   1115681.250000000   1395659.625000000   951058.6250000000                -NaN
2007-08-18/09:06:40.947   10970.73535156250   7724.223632812500   17101.96289062500   17526.39062500000   19910.13867187500   16018.78808593750   25950.49414062500   18442.03710937500   8310.494140625000   13383.31738281250   18631.81640625000   20521.47851562500   32036.78906250000   24206.63476562500   31812.31250000000   36209.35546875000   31292.55468750000   72836.63281250000   75840.63281250000   75107.98437500000   112667.3515625000   154011.6562500000   187213.3593750000   373253.1875000000   475273.1562500000   576202.7500000000   726644.8125000000   786540.6250000000   960090.3750000000   1427454.375000000   949792.9375000000                -NaN
2007-08-18/09:06:43.948   11026.42849565515   7599.828151594379   16665.78246843974   17314.40579855213   19783.97067636643   15751.78705629478   25799.94257040345   18930.34990000216   12420.94921875000   16870.08593750000   26034.05273437500   45772.92187500000   27902.48046875000   31155.99414062500   40444.02734375000   33399.62500000000   24036.54296875000   50082.61328125000   76489.53906250000   96328.00000000000   146719.4375000000   141377.5156250000   203036.0781250000   388837.7187500000   638513.5625000000   757163.4375000000   796928.3750000000   744572.5000000000   995066.6250000000   1300707.500000000   853280.3750000000                -NaN
2007-08-18/09:06:46.949   11082.12163974780   7475.432670376258   16229.60204625449   17102.42097210426   19657.80268085785   15484.78602665206   25649.39100018190   19418.66269062932   8842.811523437500   17243.25390625000   30839.88671875000   23009.76562500000   30335.29492187500   40580.37109375000   35393.44921875000   34803.47656250000   34580.75390625000   68616.64843750000   104382.3906250000   112999.9687500000   92009.42187500000   154157.1562500000   261225.2031250000   386059.9062500000   518520.8437500000   707501.4375000000   731123.6875000000   888923.6250000000   1060600.625000000   1299951.500000000   937056.0625000000                -NaN
2007-08-18/09:06:49.950   11137.81478826526   7351.037179274949   15793.42158941481   16890.43612881425   19531.63467532527   15217.78497579618   25498.83941799907   19906.97552005281   22610.20312500000   18118.62695312500   17208.99023437500   19225.34765625000   29697.50976562500   23494.25585937500   43976.68359375000   36344.99609375000   46374.35156250000   96938.50000000000   71843.65625000000   103832.1328125000   107784.4765625000   193788.0625000000   183866.8593750000   310253.2187500000   487108.3750000000   753060.7500000000   793672.2500000000   844854.3750000000   1091923.375000000   1180563.625000000   879046.5000000000                -NaN
2007-08-18/09:06:52.951   11193.50793678271   7226.641688173640   15357.24113257513   16678.45128552424   19405.46666979268   14950.78392494030   25348.28783581623   20395.28834947629   9265.955078125000   7538.111328125000   26607.85546875000   31191.67578125000   39410.01953125000   20105.33203125000   32575.16406250000   28555.02929687500   43531.89062500000   69023.14843750000   55514.23828125000   106804.4062500000   118143.4375000000   152093.9687500000   235830.1875000000   381041.4687500000   498156.8437500000   628489.6250000000   800845.2500000000   793484.1875000000   989227.7500000000   1213129.750000000   896055.8125000000                -NaN
2007-08-18/09:06:55.952   11249.20107645056   7102.246216838707   14921.06074504429   16466.46647591851   19279.29868430812   14683.78291651073   25197.73627755597   20883.60110130713   11177.77343750000   15210.33105468750   21438.54687500000   19161.57031250000   30090.30468750000   41697.31640625000   39277.96875000000   41628.25000000000   43407.88671875000   40812.58984375000   55467.83984375000   100653.1328125000   131177.2500000000   147683.6406250000   200904.4531250000   343551.0937500000   461514.2812500000   762117.7500000000   741164.3750000000   768102.1875000000   1035732.812500000   1360228.500000000   1016702.375000000                -NaN
2007-08-18/09:06:58.952   11304.89422496802   6977.850725737399   14484.88028820462   16254.48163262850   19153.13067877553   14416.78186565485   25047.18469537313   21371.91393073061   12534.24218750000   13303.90136718750   24930.71484375000   20964.43554687500   19180.68359375000   41760.09375000000   27889.77343750000   36135.26562500000   50575.25390625000   56982.34375000000   79417.07031250000   98118.42968750000   101206.1171875000   151144.8750000000   295407.5312500000   455323.5625000000   442512.3750000000   625629.1250000000   839460.3125000000   824434.9375000000   1175018.125000000   1234566.125000000   851180.6250000000                -NaN
2007-08-18/09:07:01.953   11360.58737348547   6853.455234636090   14048.69983136495   16042.49678933849   19026.96267324295   14149.78081479897   24896.63311319030   21860.22676015409   9926.958984375000   25536.50585937500   29557.27539062500   24631.57812500000   24981.72460937500   20915.66406250000   32275.97070312500   45586.39062500000   51670.10156250000   35663.10937500000   82888.04687500000   59042.51562500000   126484.2734375000   132359.0156250000   222928.5937500000   394766.6250000000   527570.8750000000   585427.1875000000   924494.3125000000   892959.4375000000   1119301.500000000   1460477.625000000   876210.8125000000                -NaN
2007-08-18/09:07:04.954   11416.28051315332   6729.059763301157   13612.51944383411   15830.51197973276   18900.79468775839   13882.77980636941   24746.08155493003   22348.53951198493   12717.94921875000   15877.65039062500   16060.94335937500   22946.01171875000   24268.10937500000   40172.23437500000   21891.86914062500   39205.11328125000   43322.66015625000   47650.66015625000   61166.62890625000   62940.50390625000   121013.8593750000   132183.7656250000   221386.4375000000   328479.5937500000   484506.3125000000   676448.7500000000   824145.4375000000   792353.0625000000   1103467.000000000   1463712.625000000   920178.5000000000                -NaN
2007-08-18/09:07:07.955   11471.97366167078   6604.664272199848   13176.33898699443   15618.52713644276   18774.62668222580   13615.77875551353   24595.52997274720   22836.85234140841   10987.71386718750   18241.31054687500   11072.79101562500   22762.23437500000   27255.75195312500   26372.43945312500   28916.57226562500   39909.45312500000   47227.57031250000   81560.65625000000   66853.43750000000   86774.86718750000   115834.0468750000   171408.9531250000   211912.2343750000   357759.2500000000   580674.3750000000   669488.0625000000   754552.0000000000   791995.5000000000   1026844.500000000   1359165.000000000   946858.6250000000                -NaN
2007-08-18/09:07:10.956   11527.66681018823   6480.268781098539   12740.15853015475   15406.54229315275   18648.45867669322   13348.77770465765   24444.97839056437   23325.16517083189   4598.410156250000   16647.93945312500   24531.18750000000   17397.79492187500   21550.53515625000   21599.34179687500   20114.97460937500   32381.13085937500   46716.19921875000   51403.71093750000   78913.32812500000   121665.7421875000   139731.2968750000   153621.3437500000   272690.7500000000   374852.6875000000   492728.5625000000   760660.3750000000   739892.6250000000   850482.8125000000   976333.5000000000   1340616.625000000   807815.1875000000                -NaN
2007-08-18/09:07:13.957   11583.35994985608   6355.873309763605   12303.97814262392   15194.55748354701   18522.29069120865   13081.77669622809   24294.42683230410   23813.47792266274   15413.45703125000   17869.87890625000   40371.94921875000   25226.16796875000   23500.21484375000   28212.63476562500   37248.16796875000   28565.79687500000   46352.50000000000   32102.66796875000   94316.06250000000   81973.69531250000   90335.17187500000   163672.4843750000   313851.9687500000   369987.0312500000   499746.6250000000   683016.8125000000   895822.0625000000   882754.9375000000   919421.1875000000   1286732.500000000   810609.1250000000                -NaN
2007-08-18/09:07:16.958   11639.05309837354   6231.477818662297   11867.79768578424   14982.57264025701   18396.12268567607   12814.77564537220   24143.87525012127   24301.79075208621   12956.55664062500   14950.89355468750   24350.12500000000   29345.34765625000   29044.73046875000   33239.36718750000   29793.21484375000   17289.77929687500   54747.68359375000   38440.67968750000   70186.63281250000   85478.70312500000   86908.32812500000   211346.5156250000   217734.6250000000   370033.7187500000   556088.7500000000   796901.1875000000   829176.3750000000   814999.6875000000   1003540.625000000   1274316.000000000   1054547.000000000                -NaN
2007-08-18/09:07:19.959   11694.74624689099   6107.082327560988   11431.61722894456   14770.58779696700   18269.95468014348   12547.77459451632   23993.32366793844   24790.10358150970   6285.910156250000   23619.37500000000   17378.38281250000   23395.89843750000   27358.39062500000   19065.48046875000   13098.30078125000   21030.64257812500   39566.29296875000   48798.77343750000   85154.71875000000   66345.70312500000   100020.6718750000   183690.9375000000   234626.7031250000   358480.5937500000   443501.5312500000   662180.3750000000   843252.8750000000   777264.8125000000   1053067.375000000   1247587.000000000   972976.2500000000                -NaN
2007-08-18/09:07:22.959   11750.43939098364   5982.686846342867   10995.43680675931   14558.60297051913   18143.78668463491   12280.77356487360   23842.77209771688   25278.41637213686   10967.45507812500   7538.122558593750   21136.15234375000   26955.93554687500   24694.85156250000   18817.88476562500   23515.23046875000   28331.59179687500   69523.39843750000   53726.28125000000   60643.07031250000   98012.64843750000   132043.5156250000   193531.0937500000   260595.5625000000   352094.9687500000   480595.3125000000   586599.7500000000   803221.5000000000   755153.1875000000   1053824.750000000   1329355.625000000   899647.3750000000                -NaN
2007-08-18/09:07:25.960   11806.13253507629   5858.291365124746   10559.25638457405   14346.61814407126   18017.61868912634   12013.77253523088   23692.22052749533   25766.72916276402   5041.481445312500   15491.16210937500   23815.72460937500   25526.28320312500   24254.25585937500   38015.67187500000   26218.45312500000   24907.27929687500   48484.48046875000   77936.07812500000   64750.03906250000   99719.82812500000   99953.46093750000   158109.5468750000   222230.8750000000   409777.7187500000   529225.9375000000   655784.8125000000   799191.8125000000   882902.7500000000   1172645.375000000   1163457.500000000   931511.0625000000                -NaN
2007-08-18/09:07:28.961   11861.82568359375   5733.895874023438   10123.07592773438   14134.63330078125   17891.45068359375   11746.77148437500   23541.66894531250   26255.04199218750   13185.62890625000   9202.727539062500   16663.80664062500   28662.47656250000   21688.32031250000   40229.61718750000   25687.33203125000   25255.53515625000   39639.64843750000   67105.18750000000   62164.82031250000   41578.71093750000   57429.84375000000   151063.1093750000   255001.7968750000   359885.5625000000   493270.5937500000   603001.5625000000   890794.7500000000   832299.6250000000   1021800.625000000   1390679.875000000   867271.9375000000                -NaN
2007-08-18/09:07:31.962   11917.51882768640   5609.500392805317   9686.895505549117   13922.64847433338   17765.28268808518   11479.77045473228   23391.11737509095   26743.35478281466   5321.645507812500   14175.99707031250   24520.56054687500   21193.61914062500   19721.03515625000   35787.82031250000   20110.20703125000   50020.67187500000   61859.84375000000   64437.09375000000   67312.29687500000   123621.8593750000   107129.7890625000   175879.0625000000   230442.5156250000   322124.8125000000   525526.3750000000   715042.1875000000   801914.5625000000   772913.5000000000   1146239.500000000   1399315.000000000   932093.2500000000                -NaN
2007-08-18/09:07:34.963   11973.21197177905   5485.104911587196   9250.715083363859   13710.66364788551   17639.11469257660   11212.76942508956   23240.56580486940   27231.66757344182   16444.59960937500   12650.94726562500   19201.10937500000   24510.77539062500   17246.97070312500   37363.31640625000   17888.58007812500   50680.60937500000   59157.94140625000   78025.89843750000   58745.80078125000   80292.59375000000   153357.6875000000   169882.7812500000   279106.2500000000   362195.3750000000   439918.6875000000   671584.5625000000   799568.8750000000   865969.1875000000   1209328.125000000   1301756.000000000   872585.3750000000                -NaN
2007-08-18/09:07:37.964   12028.90512029651   5360.709420485887   8814.534626524184   13498.67880459550   17512.94668704402   10945.76837423368   23090.01422268656   27719.98040286530   9478.963867187500   10105.36132812500   17637.59570312500   31993.88476562500   49130.59375000000   34546.76562500000   31931.69335937500   44692.73828125000   55309.60546875000   48129.19140625000   69927.50781250000   110196.8593750000   103267.6328125000   170320.8437500000   252061.2187500000   372508.7187500000   539940.5000000000   585123.3750000000   787728.0625000000   887895.2500000000   1013722.375000000   1276639.000000000   792312.3750000000                -NaN
2007-08-18/09:07:40.965   12084.59826881396   5236.313929384578   8378.354169684510   13286.69396130549   17386.77868151143   10678.76732337780   22939.46264050373   28208.29323228879   4525.156738281250   20213.12304687500   24876.00000000000   30636.57812500000   27232.92968750000   29255.44531250000   34445.02343750000   31163.56250000000   29430.98437500000   62463.86328125000   71985.54687500000   108862.2734375000   84562.47656250000   179645.8593750000   233050.5156250000   388650.6250000000   506122.8750000000   585599.0625000000   709120.3125000000   893805.7500000000   1045373.750000000   1259414.625000000   792957.6250000000                -NaN
2007-08-18/09:07:43.966   12140.29140848181   5111.918458049644   7942.173782153670   13074.70915169976   17260.61069602687   10411.76631494823   22788.91108224347   28696.60598411963   11155.56347656250   12022.45117187500   20893.74023437500   29390.51562500000   26049.18750000000   36281.07812500000   37437.12890625000   45069.62109375000   54370.69921875000   41760.98828125000   48396.89062500000   76637.39062500000   114988.7578125000   104969.7578125000   203840.1406250000   392142.2812500000   548512.5625000000   770193.4375000000   803083.7500000000   829444.0000000000   1051689.500000000   1284255.500000000   913233.4375000000                -NaN
2007-08-18/09:07:46.966   12195.98455699927   4987.522966948336   7505.993325313995   12862.72430840975   17134.44269049428   10144.76526409235   22638.35950006063   29184.91881354311   19671.28320312500   22639.59570312500   25098.75781250000   25355.20703125000   32559.71093750000   28715.41406250000   21158.56835937500   49163.14453125000   43161.94140625000   59691.74609375000   50400.78125000000   63388.07812500000   132906.5468750000   186334.9218750000   336517.2500000000   433471.4375000000   434068.8750000000   566534.8125000000   818873.5000000000   885366.8125000000   1008376.375000000   1289121.625000000   964830.5000000000                -NaN
2007-08-18/09:07:49.967   12251.67770551672   4863.127475847027   7069.812868474321   12650.73946511975   17008.27468496170   9877.764213236471   22487.80791787780   29673.23164296659   13378.79492187500   9967.933593750000   20570.32812500000   26078.98437500000   19903.58593750000   36979.73828125000   45495.68359375000   30607.08203125000   19127.01953125000   41735.45312500000   94006.82812500000   105370.8671875000   146802.0937500000   176777.4218750000   165952.0937500000   381349.1250000000   567643.8125000000   586105.3750000000   734089.3750000000   769745.2500000000   1088209.125000000   1333201.625000000   1015178.375000000                -NaN
2007-08-18/09:07:52.968   12307.37084518457   4738.732004512094   6633.632480943479   12438.75465551401   16882.10669947714   9610.763204806910   22337.25635961753   30161.54439479743   10809.94140625000   14823.79296875000   22015.26171875000   18120.02343750000   24782.61328125000   29898.86523437500   22566.06445312500   30391.01562500000   36253.98046875000   78533.03125000000   73293.59375000000   102728.8828125000   144061.0781250000   140554.8437500000   251562.8125000000   343446.1250000000   586813.6875000000   720384.8125000000   793312.9375000000   736337.7500000000   1240160.250000000   1316612.375000000   905469.0625000000                -NaN
2007-08-18/09:07:55.969   12363.06399370203   4614.336513410785   6197.452024103804   12226.76981222400   16755.93869394455   9343.762153951029   22186.70477743470   30649.85722422091   18099.60156250000   20936.25390625000   17497.89843750000   25300.86914062500   40750.26171875000   48855.99609375000   31416.97656250000   35750.11328125000   60315.69531250000   73473.18750000000   79359.89062500000   83467.64062500000   123603.0000000000   168386.2187500000   259249.9843750000   367565.2500000000   496335.1562500000   674932.5625000000   673888.5625000000   808389.1250000000   949701.2500000000   1317305.000000000   913177.6875000000                -NaN
2007-08-18/09:07:58.970   12418.75714221948   4489.941022309476   5761.271567264130   12014.78496893400   16629.77068841197   9076.761103095148   22036.15319525187   31138.17005364439   13239.44921875000   22364.25781250000   25837.85156250000   23886.42187500000   26346.00976562500   28003.59570312500   23669.89453125000   40467.28515625000   41026.50390625000   74881.50000000000   84809.75781250000   89246.11718750000   121190.1406250000   196863.0000000000   250130.2656250000   422537.6875000000   460300.0000000000   707388.1875000000   764667.2500000000   853507.9375000000   966856.0625000000   1396131.875000000   838873.9375000000                -NaN
2007-08-18/09:08:01.971   12474.45028188733   4365.545550974542   5325.091179733290   11802.80015932826   16503.60270292740   8809.760094665588   21885.60163699160   31626.48280547524   11208.97167968750   10626.73046875000   22413.58593750000   37072.10156250000   40592.48828125000   38034.71484375000   34118.06250000000   29720.66992187500   42875.46093750000   64901.87109375000   65787.07031250000   68113.57812500000   125478.7187500000   133073.0468750000   256522.6406250000   349338.0937500000   421955.0312500000   573614.2500000000   731440.5625000000   861257.3750000000   982401.7500000000   1171141.875000000   853106.2500000000                -NaN
2007-08-18/09:08:04.972   12530.14343040479   4241.150059873235   4888.910722893615   11590.81531603826   16377.43469739482   8542.759043809705   21735.05005480877   32114.79563489871   10563.72363281250   11417.54296875000   23202.16992187500   15169.53417968750   22298.24804687500   32452.75000000000   26533.49414062500   35003.13281250000   37138.90625000000   57687.19921875000   80839.50000000000   63928.23046875000   127291.2812500000   170832.9062500000   361873.6250000000   323225.6875000000   510678.3750000000   743549.9375000000   884046.9375000000   754282.6250000000   1023055.812500000   1296715.625000000   938518.8750000000                -NaN
2007-08-18/09:08:07.973   12585.83657892224   4116.754568771926   4452.730266053941   11378.83047274825   16251.26669186223   8275.757992953822   21584.49847262594   32603.10846432220   8376.625976562500   12885.01855468750   18600.73437500000   20949.32812500000   31681.89257812500   32214.50781250000   44394.44531250000   42028.33984375000   77796.70312500000   34799.08984375000   98907.70312500000   72240.70312500000   84368.65625000000   204917.7343750000   150991.2343750000   371558.8125000000   473758.5312500000   625767.0625000000   873675.1875000000   851974.1875000000   1149392.625000000   1263200.250000000   888688.3125000000                -NaN
2007-08-18/09:08:10.973   12641.52972301489   3992.359087553805   4016.549843868685   11166.84564630038   16125.09869635366   8008.756963311102   21433.94690240438   33091.42125494935   9852.320312500000   16921.32226562500   13480.86914062500   18067.41210937500   29557.78515625000   25629.02734375000   18589.73828125000   30877.98046875000   28350.60937500000   40244.93359375000   57952.62500000000   78261.71875000000   153304.8281250000   149762.4375000000   203135.4843750000   413226.2500000000   504234.6250000000   655986.0625000000   681716.3125000000   775413.0625000000   1143579.250000000   1402179.375000000   841958.9375000000                -NaN
2007-08-18/09:08:13.974   12697.22286710754   3867.963606335684   3580.369421683425   10954.86081985251   15998.93070084509   7741.755933668381   21283.39533218283   33579.73404557652   14108.93164062500   19488.32226562500   21318.93750000000   35680.55859375000   30924.98828125000   28503.24804687500   29808.51953125000   40023.99218750000   43766.62500000000   60734.98437500000   86754.02343750000   61519.65625000000   106579.9765625000   174506.1250000000   224905.3437500000   399427.0937500000   426943.4062500000   771761.6875000000   764250.8750000000   737791.7500000000   1038864.625000000   1229643.875000000   920033.9375000000                -NaN
2007-08-18/09:08:16.975   12752.91601562500   3743.568115234375   3144.188964843750   10742.87597656250   15872.76269531250   7474.754882812500   21132.84375000000   34068.04687500000   7995.458007812500   7709.443847656250   14529.88085937500   32858.65625000000   21267.03906250000   39686.53906250000   35910.60937500000   46294.12500000000   63234.21875000000   100110.0312500000   66190.60156250000   60338.32031250000   86131.82812500000   235253.2031250000   219519.2187500000   370099.5625000000   560514.3750000000   686498.8125000000   750085.1250000000   861652.5625000000   1154565.875000000   1235511.750000000   769516.2500000000                -NaN
2007-08-18/09:08:19.976   12518.39375666509   4076.403619127404   3325.708581401248   10724.25079253218   15826.13073498913   7501.431275738708   21357.83143207044   33992.47387320046   12610.60351562500   17262.81835937500   18666.21093750000   23191.20703125000   22685.12695312500   44640.08593750000   23800.01757812500   42192.26562500000   45451.00390625000   42815.80078125000   51592.17968750000   85597.03125000000   139367.0156250000   146805.0625000000   247225.4531250000   430921.1875000000   597883.6250000000   575902.1875000000   815617.5000000000   797142.5000000000   1122370.375000000   1247419.625000000   967838.9375000000                -NaN
2007-08-18/09:08:22.977   12283.87153497064   4409.239070133053   3507.228169115378   10705.62561146139   15779.49878207555   7528.107664426051   21582.81907839047   33916.90088340944   11867.30468750000   6848.303710937500   22178.19531250000   29617.33593750000   24751.08984375000   29877.76757812500   35313.35937500000   39945.61328125000   28294.84570312500   41519.64062500000   71507.47656250000   94165.85156250000   146188.5625000000   150950.9531250000   282810.1562500000   420169.7187500000   528069.0625000000   676837.4375000000   871789.5000000000   1026035.375000000   1161345.500000000   1415930.375000000   850597.2500000000                -NaN
2007-08-18/09:08:25.978   12049.34927601073   4742.074574026082   3688.747785672876   10687.00042743106   15732.86682175218   7554.784057352258   21807.80676046091   33841.32788160990   11008.71289062500   8327.985351562500   17979.57617187500   26318.39843750000   28476.66406250000   34905.42578125000   36037.67187500000   29124.37695312500   31865.25585937500   69381.61718750000   58718.44921875000   91143.11718750000   113016.1796875000   144900.1875000000   256133.9062500000   324060.4687500000   519387.5937500000   727615.6250000000   716113.6250000000   887170.5000000000   839118.0000000000   1418989.125000000   886070.3750000000                -NaN
2007-08-18/09:08:28.979   11814.82701705082   5074.910077919110   3870.267402230373   10668.37524340074   15686.23486142880   7581.460450278466   22032.79444253135   33765.75487981037   11366.89355468750   22321.79687500000   21179.51562500000   24120.25781250000   42451.76953125000   37798.89843750000   35171.38671875000   51434.28125000000   37188.79687500000   60685.28125000000   67197.74218750000   69682.39843750000   84408.36718750000   175285.2812500000   227884.6406250000   372295.5312500000   648098.3750000000   767682.0625000000   835265.5000000000   774450.5625000000   1073584.625000000   1382238.125000000   764449.6875000000                -NaN
2007-08-18/09:08:31.979   11580.30479535637   5407.745528924760   4051.786989944503   10649.75006232995   15639.60290851522   7608.136838965809   22257.78208885138   33690.18189001935   28372.33007812500   13811.01269531250   11551.12597656250   27074.82812500000   35008.80468750000   41985.57421875000   25276.37304687500   35231.88281250000   55776.50000000000   39133.89843750000   91262.20312500000   75991.50781250000   95257.85156250000   136900.3906250000   222413.6406250000   414101.5937500000   364469.4687500000   691084.0625000000   832436.0000000000   798049.6875000000   1105351.125000000   1234637.250000000   850523.1875000000                -NaN
2007-08-18/09:08:34.980   11345.78253639646   5740.581032817789   4233.306606502001   10631.12487829963   15592.97094819185   7634.813231892017   22482.76977092182   33614.60888821982   13863.10351562500   14229.00000000000   15538.65625000000   28047.08984375000   18720.17968750000   39874.88671875000   29103.83203125000   34662.98046875000   45727.02343750000   64956.32812500000   34295.02734375000   91490.10937500000   107584.9218750000   243203.3437500000   257089.3437500000   381861.7500000000   464202.0000000000   652985.8125000000   741154.6250000000   754564.8125000000   1029994.625000000   1279243.000000000   907904.7500000000                -NaN
2007-08-18/09:08:37.981   11111.26027743656   6073.416536710817   4414.826223059498   10612.49969426931   15546.33898786848   7661.489624818225   22707.75745299227   33539.03588642028   3961.764404296875   13452.51269531250   10162.17871093750   19612.44335937500   33790.14843750000   30758.68750000000   27637.95703125000   22433.39062500000   52423.19921875000   47656.44921875000   85446.75781250000   87762.92187500000   96002.06250000000   185845.9218750000   248899.7812500000   276970.6875000000   424790.8437500000   668685.9375000000   805275.5000000000   684449.9375000000   1166406.000000000   1206508.125000000   755935.3750000000                -NaN
2007-08-18/09:08:40.982   10876.73805574210   6406.251987716467   4596.345810773629   10593.87451319852   15499.70703495490   7688.166013505568   22932.74509931229   33463.46289662925   4383.681152343750   16293.88671875000   27017.21093750000   21053.11914062500   42112.60937500000   29166.80664062500   23529.13085937500   34159.21484375000   36987.96875000000   66733.78125000000   68394.70312500000   62534.03125000000   103184.9062500000   212361.5156250000   244442.4062500000   382544.7500000000   471881.4375000000   663767.5000000000   655616.9375000000   902882.1875000000   973891.0625000000   1230898.500000000   849536.3125000000                -NaN
2007-08-18/09:08:43.983   10642.21579678219   6739.087491609495   4777.865427331127   10575.24932916819   15453.07507463152   7714.842406431775   23157.73278138273   33387.88989482972   12111.92382812500   16538.79687500000   20206.52539062500   26241.69726562500   24104.58007812500   29371.25781250000   43831.35937500000   36739.20312500000   45172.39062500000   66735.49218750000   56627.96875000000   85854.02343750000   123491.3281250000   173711.1562500000   299183.2500000000   338811.6250000000   539768.1875000000   655628.8125000000   710671.6250000000   839217.5000000000   966402.1875000000   1141382.125000000   724036.8750000000                -NaN
2007-08-18/09:08:46.984   10407.69353782229   7071.922995502524   4959.385043888624   10556.62414513787   15406.44311430815   7741.518799357983   23382.72046345318   33312.31689303018   9690.974609375000   18539.17968750000   20229.91796875000   46700.20312500000   22299.00195312500   31445.12695312500   33752.95312500000   48947.95312500000   41733.23828125000   40469.34375000000   82885.85937500000   60569.09375000000   114165.5000000000   152524.2031250000   244226.7656250000   412875.0937500000   508251.4687500000   700286.7500000000   873437.8125000000   774947.0625000000   1038394.562500000   1314002.500000000   781289.6250000000                -NaN
2007-08-18/09:08:49.985   10173.17129749511   7404.758472951863   5140.904646024438   10537.99896258731   15359.81115768968   7768.195190164759   23607.70812764841   33236.74389723490   10035.03125000000   16890.44335937500   13096.09863281250   23041.42187500000   20922.00976562500   33578.38281250000   19212.43554687500   42793.87500000000   50340.06640625000   68265.18750000000   63305.98437500000   77043.00000000000   109802.7265625000   241765.6406250000   239675.4375000000   374760.1562500000   434444.4062500000   608224.6875000000   840327.5000000000   893825.0625000000   1045892.750000000   1306765.250000000   705232.8750000000                -NaN
2007-08-18/09:08:52.986   9938.649057167928   7737.593950401202   5322.424248160252   10519.37378003676   15313.17920107120   7794.871580971534   23832.69579184365   33161.17090143963   11750.78222656250   7654.717285156250   9722.648437500000   22649.24218750000   21761.99414062500   24836.81250000000   21804.88476562500   30787.31054687500   63347.80859375000   49787.82812500000   97657.50000000000   68046.69531250000   110474.0937500000   137164.0468750000   183751.6250000000   367185.5312500000   516916.8750000000   579663.6250000000   779227.5000000000   771367.9375000000   1086768.375000000   1311677.750000000   974206.6250000000                -NaN
2007-08-18/09:08:55.986   9704.126798208017   8070.429454294231   5503.943864717749   10500.74859600644   15266.54724074782   7821.547973897741   24057.68347391409   33085.59789964010   9895.050781250000   10328.03515625000   13041.22265625000   18317.82812500000   15788.10644531250   31646.63085937500   21441.04687500000   23745.89257812500   64175.35546875000   42821.25390625000   61732.60156250000   85648.88281250000   116926.5234375000   191398.9218750000   260038.7187500000   363028.9687500000   493123.9687500000   682167.5000000000   699994.0625000000   756431.6875000000   1091427.000000000   1430877.000000000   795904.5625000000                -NaN
2007-08-18/09:08:58.987   9469.604557880839   8403.264931743570   5685.463466853564   10482.12341345588   15219.91528412935   7848.224364704517   24282.67113810932   33010.02490384482   7399.833984375000   9105.985351562500   30464.32812500000   23918.00000000000   14336.92871093750   25480.17578125000   28480.84570312500   27711.50585937500   55886.73828125000   50078.32031250000   76209.72656250000   119415.8984375000   99581.63281250000   171991.9062500000   257998.1562500000   365622.8750000000   464071.4687500000   618477.1250000000   761757.6875000000   805131.0625000000   1098621.750000000   1317528.125000000   791243.7500000000                -NaN
2007-08-18/09:09:01.988   9235.082317553659   8736.100409192910   5866.983068989377   10463.49823090532   15173.28332751087   7874.900755511292   24507.65880230456   32934.45190804954   8079.535644531250   7126.279785156250   17132.61132812500   25786.59179687500   20220.59179687500   29810.19921875000   43329.41015625000   32854.02343750000   45646.48437500000   51581.74609375000   63463.25000000000   66040.57812500000   155844.8750000000   108872.7421875000   204948.5625000000   383675.4062500000   573929.4375000000   726557.9375000000   783382.0625000000   838784.6250000000   1107302.250000000   1298003.625000000   724607.0625000000                -NaN
2007-08-18/09:09:04.989   9000.560058593750   9068.935913085938   6048.502685546875   10444.87304687500   15126.65136718750   7901.577148437500   24732.64648437500   32858.87890625000   10233.40917968750   14969.64746093750   11972.97460937500   26762.42773437500   21936.50195312500   31339.13671875000   28659.11718750000   34475.53906250000   32620.44921875000   55262.96093750000   54427.99609375000   78215.06250000000   87513.15625000000   143054.3750000000   225378.8437500000   327075.9687500000   528858.1250000000   711140.8750000000   853066.9375000000   868075.0625000000   1216354.750000000   1304118.500000000   845521.5000000000                -NaN
2007-08-18/09:09:07.990   8766.037799633841   9401.771416978965   6230.022302104373   10426.24786284468   15080.01940686413   7928.253541363708   24957.63416644544   32783.30590445046   10190.45996093750   13952.87988281250   18093.39453125000   15144.21093750000   33845.72656250000   27385.37304687500   25490.61523437500   14999.00000000000   51302.89453125000   60441.39453125000   62730.89843750000   97778.60156250000   126408.7968750000   161056.8906250000   246904.7031250000   432563.9687500000   557539.2500000000   682269.7500000000   802496.2500000000   819749.9375000000   1174329.250000000   1311936.500000000   845464.6250000000                -NaN
2007-08-18/09:09:10.991   8531.515577939390   9734.606867984616   6411.541889818503   10407.62268177389   15033.38745395055   7954.929930051051   25182.62181276547   32707.73291465944   6516.871093750000   19445.64453125000   24533.01171875000   24594.77929687500   26713.76562500000   31422.48242187500   31452.43164062500   27955.79296875000   35600.30078125000   33884.82812500000   106938.1875000000   110257.5468750000   131360.3125000000   172552.2812500000   235322.1562500000   413473.1562500000   515705.3125000000   724031.4375000000   749366.1875000000   865558.7500000000   1128444.875000000   1240701.000000000   801159.6250000000                -NaN
2007-08-18/09:09:13.992   8296.993318979483   10067.44237187765   6593.061506376001   10388.99749774356   14986.75549362718   7981.606322977259   25407.60949483591   32632.15991285991   7463.961425781250   9104.690429687500   23336.13085937500   13082.50781250000   20276.84960937500   30611.58203125000   30442.91796875000   35112.66015625000   47731.30859375000   57553.68359375000   46478.65625000000   78581.79687500000   127730.6171875000   192613.7812500000   287055.0000000000   386278.4687500000   605168.3125000000   723854.0625000000   820419.0625000000   772612.5000000000   1108444.500000000   1362392.000000000   719453.5000000000                -NaN
2007-08-18/09:09:16.993   8062.471060019573   10400.27787577067   6774.581122933498   10370.37231371324   14940.12353330380   8008.282715903466   25632.59717690635   32556.58691106037   11212.09277343750   20003.54687500000   14294.72753906250   34460.94140625000   35897.80078125000   32705.53320312500   26321.75781250000   29315.24804687500   43609.55859375000   75517.75781250000   36680.88671875000   106670.6718750000   97505.59375000000   163756.0312500000   246265.2343750000   203712.5156250000   526833.9375000000   567833.3750000000   645543.7500000000   812609.7500000000   988939.3750000000   1260685.125000000   751992.8125000000                -NaN
2007-08-18/09:09:19.993   7827.948838325122   10733.11332677632   6956.100710647628   10351.74713264245   14893.49158039022   8034.959104590809   25857.58482322638   32481.01392126935   10340.48632812500   5810.714355468750   13254.32617187500   16986.34375000000   22046.24804687500   39854.13281250000   20982.66406250000   39507.16406250000   27222.97070312500   43599.85937500000   47920.35546875000   86652.42187500000   131279.4062500000   155713.8125000000   236933.2968750000   402601.0000000000   575402.2500000000   794882.3750000000   888270.9375000000   732788.5000000000   1142686.125000000   1184039.250000000   800036.3125000000                -NaN
2007-08-18/09:09:22.994   7593.426579365214   11065.94883066935   7137.620327205126   10333.12194861213   14846.85962006685   8061.635497517017   26082.57250529682   32405.44091946981   8812.724609375000   17391.72656250000   16468.31835937500   42328.62890625000   18520.17578125000   25659.49023437500   23375.74023437500   38329.11328125000   34893.51562500000   70891.16406250000   76411.07031250000   109967.8984375000   127061.9921875000   173739.5781250000   249759.2187500000   418257.1562500000   499632.3750000000   707728.0625000000   850788.2500000000   771445.1250000000   1033081.750000000   1265958.875000000   817684.5625000000                -NaN
2007-08-18/09:09:25.995   7358.904320405305   11398.78433456238   7319.139943762623   10314.49676458181   14800.22765974348   8088.311890443225   26307.56018736726   32329.86791767028   4819.466308593750   11288.15625000000   31474.48828125000   16463.85156250000   28448.77539062500   37942.06640625000   26672.09570312500   37664.49609375000   30985.33984375000   75018.82812500000   48478.92578125000   77805.96093750000   120668.8671875000   230726.0468750000   242717.2656250000   341645.1250000000   466514.5312500000   648847.2500000000   717293.4375000000   846738.5000000000   1031663.937500000   1207510.125000000   871085.1250000000                -NaN
2007-08-18/09:09:28.996   7124.382098710854   11731.61978556803   7500.659531476754   10295.87158351102   14753.59570682990   8114.988279130568   26532.54783368729   32254.29492787925   4183.816894531250   11556.14453125000   24380.73046875000   21231.98046875000   32988.68359375000   19540.01562500000   33164.95312500000   41922.83593750000   43319.85156250000   84772.75000000000   79382.89062500000   109969.6328125000   95202.29687500000   186605.3593750000   265441.5312500000   336845.4375000000   471453.7187500000   678853.4375000000   778937.5000000000   734914.7500000000   1010730.937500000   1309635.750000000   854226.9375000000                -NaN
2007-08-18/09:09:31.997   6889.859839750945   12064.45528946106   7682.179148034252   10277.24639948069   14706.96374650652   8141.664672056775   26757.53551575774   32178.72192607972   8632.824218750000   8062.845214843750   23249.69726562500   27594.34179687500   27772.41015625000   36856.28125000000   21834.67773437500   24305.77929687500   34341.85156250000   58038.10937500000   56572.20312500000   73709.25781250000   148556.1562500000   175811.7031250000   302581.1562500000   488720.1562500000   498075.8125000000   621684.9375000000   723573.6875000000   744683.6875000000   1004245.625000000   1191243.125000000   778277.1250000000                -NaN
2007-08-18/09:09:34.998   6655.337580791036   12397.29079335409   7863.698764591749   10258.62121545037   14660.33178618315   8168.341064982983   26982.52319782818   32103.14892428019   8376.552734375000   15696.98242187500   17316.64257812500   22776.54687500000   27586.18554687500   32267.27343750000   24925.57812500000   26676.83984375000   31374.39843750000   81015.58593750000   94704.79687500000   96157.67187500000   125192.6406250000   169421.1406250000   251654.8125000000   338684.7187500000   501095.1562500000   715604.5625000000   881554.0625000000   636216.6250000000   945424.8125000000   1297428.000000000   821809.5000000000                -NaN
2007-08-18/09:09:37.999   6420.815340463857   12730.12627080343   8045.218366727563   10239.99603289981   14613.69982956467   8195.017455789759   27207.51086202341   32027.57592848491   8576.523437500000   10745.86328125000   20057.11914062500   14209.25976562500   29858.15234375000   29629.54492187500   25372.82031250000   23985.98437500000   49299.05859375000   33552.89062500000   48727.33984375000   77440.88281250000   131134.9062500000   156382.2343750000   215218.4375000000   361770.0000000000   576432.7500000000   687855.1875000000   706924.3125000000   744007.8125000000   910255.0625000000   1317245.875000000   760502.2500000000                -NaN
2007-08-18/09:09:41.000   6186.293100136677   13062.96174825276   8226.737968863377   10221.37085034926   14567.06787294620   8221.693846596534   27432.49852621865   31952.00293268963   9352.437500000000   13419.17382812500   21619.00781250000   17618.23437500000   11443.42285156250   18121.28710937500   38337.83984375000   50134.82031250000   53530.07031250000   48370.32031250000   85390.53125000000   80086.38281250000   103646.4531250000   158962.7656250000   217469.1250000000   412751.8750000000   546512.9375000000   565873.7500000000   753387.2500000000   813608.1875000000   1071214.875000000   1217917.750000000   811402.5625000000                -NaN
2007-08-18/09:09:44.000   5951.770841176768   13395.79725214579   8408.257585420874   10202.74566631894   14520.43591262283   8248.370239522741   27657.48620828909   31876.42993089009   5244.683105468750   4812.751953125000   18987.73046875000   22716.39843750000   27551.97265625000   28141.33203125000   42505.52343750000   24210.07226562500   34841.21093750000   77450.94531250000   84833.32812500000   56969.99609375000   118479.4687500000   128966.2421875000   207558.5000000000   314753.5937500000   484941.5312500000   696290.8750000000   693984.5625000000   892000.2500000000   1006673.375000000   1250733.875000000   870910.0625000000                -NaN
2007-08-18/09:09:47.001   5717.248600849589   13728.63272959513   8589.777187556689   10184.12048376838   14473.80395600435   8275.046630329518   27882.47387248432   31800.85693509481   10329.13964843750   13193.79003906250   18527.05468750000   22004.25976562500   33536.58984375000   24979.68750000000   26321.76562500000   41262.34375000000   58202.89843750000   77837.32812500000   64832.82421875000   103429.5000000000   148127.3437500000   214589.7968750000   230380.3593750000   345288.5937500000   504092.7187500000   606005.2500000000   772156.9375000000   768517.1250000000   1087950.875000000   1365135.250000000   720755.6250000000                -NaN
2007-08-18/09:09:50.002   5482.726360522409   14061.46820704447   8771.296789692502   10165.49530121782   14427.17199938587   8301.723021136293   28107.46153667956   31725.28393929953   16519.41210937500   11765.05859375000   12441.96972656250   25735.40429687500   19409.73046875000   30577.58984375000   35240.42968750000   34912.91406250000   31678.74218750000   60084.58593750000   85187.10156250000   126918.2812500000   148380.8125000000   164883.9531250000   237430.1875000000   336766.1562500000   440391.9687500000   732790.8750000000   710191.1250000000   726945.6250000000   1146716.375000000   1193668.750000000   769240.5625000000                -NaN
2007-08-18/09:09:53.003   5248.204101562500   14394.30371093750   8952.816406250000   10146.87011718750   14380.54003906250   8328.399414062500   28332.44921875000   31649.71093750000   7379.489257812500   8061.225585937500   10460.40625000000   33746.69531250000   37263.37500000000   25106.10546875000   28924.25781250000   29375.40429687500   75717.39843750000   55877.00390625000   80163.72656250000   79459.06250000000   137151.2031250000   176614.7812500000   174510.7031250000   355428.1875000000   614371.9375000000   631240.2500000000   684632.1875000000   760383.1875000000   1079931.500000000   1154056.625000000   837538.9375000000                -NaN
2007-08-18/09:09:56.004   5304.635531366616   14008.20629872953   9100.468452156041   10225.42554101013   14144.98297475335   8322.161727595534   28156.96514021193   31415.34923152658   15722.50976562500   17178.19921875000   17112.37304687500   18174.83593750000   19204.35546875000   19514.14843750000   33034.78125000000   32664.99023437500   69083.84375000000   42188.37109375000   80324.09375000000   80623.20312500000   135105.5468750000   158786.9843750000   244717.2187500000   362320.5625000000   483301.1562500000   699484.3750000000   684790.0000000000   817280.0000000000   1094850.750000000   1066490.500000000   816412.5000000000                -NaN
2007-08-18/09:09:59.005   5361.066952203810   13622.10894787222   9248.120474600251   10303.98095235034   13909.42594787410   8315.924042119734   27981.48108955818   31180.98756279310   8440.452148437500   14547.34765625000   21720.54687500000   18123.88281250000   16463.57421875000   31170.77343750000   20713.56445312500   53684.24609375000   20923.65039062500   51375.70312500000   34183.70312500000   88366.03906250000   120553.1562500000   154366.9062500000   241337.4375000000   314380.5000000000   501164.5312500000   710081.2500000000   825474.0000000000   825641.6250000000   971137.8125000000   1266114.125000000   824907.7500000000                -NaN
2007-08-18/09:10:02.006   5417.498382007927   13236.01153566425   9395.772520506292   10382.53637617297   13673.86888356495   8309.686355652768   27805.99701102011   30946.62585681968   4989.015625000000   16476.70312500000   13715.67773437500   11723.09472656250   35386.41406250000   26112.56250000000   27383.69335937500   34006.86328125000   28155.29296875000   59021.39453125000   86447.90625000000   69214.40625000000   107648.9609375000   191450.0625000000   214706.1406250000   372349.6250000000   483969.5312500000   705397.3750000000   725139.9375000000   772887.1875000000   1089088.875000000   1309843.750000000   817866.6250000000                -NaN
2007-08-18/09:10:05.007   5473.929811812043   12849.91412345628   9543.424566412332   10461.09179999560   13438.31181925581   8303.448669185802   27630.51293248204   30712.26415084626   12704.42480468750   13354.85351562500   17156.20703125000   22124.51562500000   32877.78515625000   26069.63671875000   12144.06738281250   26332.93164062500   62664.35937500000   39464.11328125000   97099.70312500000   117729.5234375000   115202.1093750000   161972.9062500000   205376.4218750000   312017.8125000000   516473.8750000000   693653.0625000000   641742.0625000000   852718.1875000000   1063114.250000000   1135399.125000000   798993.0625000000                -NaN
2007-08-18/09:10:08.007   5530.361232649237   12463.81677259897   9691.076588856544   10539.64721133582   13202.75479237655   8297.210983710002   27455.02888182830   30477.90248211279   8300.376953125000   21299.01953125000   16127.50781250000   26261.08203125000   18597.55078125000   26351.66015625000   22212.97070312500   29786.38476562500   43370.41406250000   51103.09375000000   48845.55078125000   47262.05468750000   128262.4375000000   171943.3593750000   276729.2500000000   344443.9687500000   485402.4687500000   680634.5625000000   643097.7500000000   782042.5000000000   1010310.812500000   1213501.625000000   726302.5000000000                -NaN
2007-08-18/09:10:11.008   5586.792662453353   12077.71936039100   9838.728634762583   10618.20263515845   12967.19772806741   8290.973297243036   27279.54480329023   30243.54077613937   13807.04296875000   9189.753906250000   20453.29296875000   12035.18457031250   18546.55468750000   18624.50585937500   20867.43945312500   25687.90429687500   34368.22656250000   47020.08984375000   73564.82812500000   95618.97656250000   145725.5781250000   232019.0156250000   211853.2187500000   324694.7812500000   540941.2500000000   649913.0625000000   623908.0000000000   775909.1875000000   1056001.625000000   1165894.500000000   793928.8750000000                -NaN
2007-08-18/09:10:14.009   5643.224092257470   11691.62194818303   9986.380680668624   10696.75805898108   12731.64066375826   8284.735610776070   27104.06072475216   30009.17907016595   5899.792480468750   8158.188964843750   25293.01953125000   22941.95312500000   26135.05078125000   21443.98437500000   32614.55273437500   36812.17187500000   47683.01562500000   44221.89453125000   54367.77343750000   99770.95312500000   94225.07812500000   182810.5625000000   210495.5000000000   358185.6875000000   502763.0937500000   607293.8125000000   761515.2500000000   830122.8125000000   1004266.875000000   1200969.625000000   791369.1875000000                -NaN
2007-08-18/09:10:17.010   5699.655513094664   11305.52459732572   10134.03270311284   10775.31347032129   12496.08363687901   8278.497925300269   26928.57667409841   29774.81740143247   14147.52636718750   10212.17773437500   12605.44238281250   20889.71289062500   21138.96484375000   40241.15234375000   30814.48242187500   24407.98437500000   41631.47265625000   35555.83593750000   64942.85937500000   88755.92187500000   79155.60156250000   183527.9375000000   222848.0468750000   336145.3125000000   523216.5312500000   594977.4375000000   624346.0625000000   806895.1250000000   1067825.250000000   1235331.000000000   793930.3750000000                -NaN
2007-08-18/09:10:20.011   5756.086942898780   10919.42718511775   10281.68474901888   10853.86889414392   12260.52657256986   8272.260238833305   26753.09259556034   29540.45569545905   7824.165039062500   13172.86035156250   19926.75781250000   21373.85937500000   16597.96289062500   18780.61914062500   24475.72070312500   42217.55078125000   53923.27343750000   58797.03515625000   68202.59375000000   74815.71875000000   102629.3828125000   116315.7109375000   246353.8125000000   329321.8125000000   452008.3750000000   665507.1875000000   739499.2500000000   691700.6250000000   1053035.625000000   1386950.375000000   796848.0000000000                -NaN
2007-08-18/09:10:23.012   5812.518372702896   10533.32977290978   10429.33679492492   10932.42431796655   12024.96950826072   8266.022552366339   26577.60851702227   29306.09398948563   6740.128906250000   11234.09472656250   6939.668945312500   23395.27539062500   21181.76953125000   29989.54296875000   32708.92578125000   31720.62304687500   37871.40625000000   38420.61718750000   75756.61718750000   65433.05468750000   121506.4375000000   112583.3437500000   195853.2968750000   356139.8437500000   447731.8750000000   661646.6875000000   673751.6875000000   821921.6875000000   1024382.375000000   1135870.750000000   738054.2500000000                -NaN
2007-08-18/09:10:26.013   5868.949798023552   10147.23239137714   10576.98882910004   11010.97973554797   11789.41246266652   8259.784866394955   26402.12445242636   29071.73230213218   8404.271484375000   8881.911132812500   18172.58203125000   13365.15136718750   12170.78613281250   14116.91992187500   31532.87304687500   27774.38476562500   81887.40625000000   33126.14062500000   54701.32421875000   103342.1562500000   85529.61718750000   182673.4375000000   278139.6875000000   254740.5000000000   434077.7500000000   652057.0625000000   649411.6250000000   818969.0625000000   1116616.000000000   1295267.250000000   817024.5000000000                -NaN
2007-08-18/09:10:29.014   5925.381223344207   9761.135009844504   10724.64086327517   11089.53515312940   11553.85541707231   8253.547180423573   26226.64038783046   28837.37061477874   9955.679687500000   13896.28222656250   9800.407226562500   13383.11523437500   29726.18554687500   28750.87500000000   32164.82031250000   52325.48437500000   70571.31250000000   58312.62890625000   60718.93359375000   119896.7109375000   114968.5468750000   188096.5625000000   291341.5312500000   404804.4687500000   451625.5937500000   658256.5000000000   737044.0625000000   771803.9375000000   1127572.125000000   1264006.750000000   821129.9375000000                -NaN
2007-08-18/09:10:32.014   5981.812653148323   9375.037597636530   10872.29290918121   11168.09057695203   11318.29835276317   8247.309493956607   26051.15630929239   28603.00890880532   12026.25390625000   21291.06445312500   18182.47265625000   25098.84960937500   19354.11914062500   11183.93750000000   19105.85742187500   25671.64453125000   45304.10546875000   58552.76562500000   88188.14843750000   86290.46875000000   125402.8437500000   207354.5781250000   287487.5312500000   378738.6250000000   553018.8125000000   719396.1875000000   772358.2500000000   771908.7500000000   921579.6875000000   1195588.750000000   851191.1250000000                -NaN
2007-08-18/09:10:35.015   6038.244078468979   8988.940216103892   11019.94494335633   11246.64599453345   11082.74130716897   8241.071807985223   25875.67224469648   28368.64722145187   15209.46484375000   17880.78710937500   10182.93164062500   21236.00585937500   14793.16796875000   33373.86328125000   36247.52734375000   27476.02734375000   50415.89062500000   45053.01171875000   81936.75000000000   82812.28906250000   133122.8750000000   159107.9531250000   240107.5781250000   363501.9062500000   515774.5937500000   717222.1875000000   650627.0625000000   677037.5000000000   1115639.125000000   1271340.875000000   704147.6250000000                -NaN
2007-08-18/09:10:38.016   6094.675503789634   8602.842834571253   11167.59697753146   11325.20141211487   10847.18426157477   8234.834122013841   25700.18818010057   28134.28553409842   10241.25390625000   12534.68847656250   7806.290527343750   32688.75781250000   36614.62109375000   15784.97656250000   16769.70117187500   25587.34570312500   29565.08789062500   55773.71875000000   41804.91406250000   91687.42187500000   136966.0000000000   137505.9531250000   231193.2656250000   302001.7500000000   451624.8750000000   684433.1250000000   739939.5000000000   837186.8750000000   1026215.812500000   1227569.250000000   804706.0000000000                -NaN
2007-08-18/09:10:41.017   6151.106933593750   8216.745422363281   11315.24902343750   11403.75683593750   10611.62719726562   8228.596435546875   25524.70410156250   27899.92382812500   8874.527343750000   26719.60156250000   13403.95898437500   25649.41015625000   15030.77246093750   40693.40625000000   28591.18945312500   23810.20312500000   53729.44531250000   50454.86328125000   45641.05078125000   126586.6796875000   142510.1718750000   154360.0468750000   304018.9687500000   434648.8437500000   468735.2812500000   679271.1875000000   693630.3750000000   840936.2500000000   1129544.500000000   1250089.375000000   872748.0000000000                -NaN
2007-08-18/09:10:44.018   6207.538363397866   7830.648010155310   11462.90106934354   11482.31225976013   10376.07013295648   8222.358749079909   25349.22002302443   27665.56212215158   3961.075195312500   11595.62109375000   10708.91406250000   23006.57031250000   25147.05664062500   24653.56445312500   17522.65039062500   25066.70507812500   44515.98828125000   25974.13476562500   37711.91406250000   86488.10937500000   90719.07812500000   155602.7343750000   243732.1250000000   399847.0000000000   523604.9062500000   646211.0625000000   777807.7500000000   834250.7500000000   964484.9375000000   1273992.750000000   731164.9375000000                -NaN
2007-08-18/09:10:47.019   6263.969784235060   7444.550659298004   11610.55309178775   11560.86767110034   10140.51310607722   8216.121063604109   25173.73597237068   27431.20045341810   6940.406250000000   13375.62500000000   17412.32617187500   27217.77343750000   17785.66601562500   36313.12500000000   18681.27929687500   30530.38085937500   50943.12109375000   51629.60937500000   56765.92187500000   116506.9296875000   114598.6718750000   156611.8125000000   245123.6875000000   397346.7500000000   525300.6875000000   571348.3750000000   629215.8125000000   741567.0625000000   1046145.250000000   1221666.750000000   797373.1875000000                -NaN
2007-08-18/09:10:50.020   6320.401214039177   7058.453247090032   11758.20513769379   11639.42309492297   9904.956041768079   8209.883377137143   24998.25189383261   27196.83874744469   7897.327636718750   10372.45117187500   8811.914062500000   16195.45214843750   29167.80468750000   25220.14062500000   19506.33984375000   37128.67578125000   45671.23046875000   44566.76562500000   71589.18750000000   108886.4609375000   101750.0390625000   190574.4218750000   249551.2031250000   365524.7187500000   473863.5937500000   643154.5625000000   780897.9375000000   679564.7500000000   1035714.562500000   1269874.625000000   823734.3750000000                -NaN
2007-08-18/09:10:53.021   6376.832643843293   6672.355834882060   11905.85718359983   11717.97851874560   9669.398977458935   8203.645690670177   24822.76781529454   26962.47704147126   11155.60253906250   8444.509765625000   9111.550781250000   16076.36718750000   31767.76562500000   33646.75390625000   33380.28125000000   22553.70507812500   51568.23828125000   63892.94921875000   65140.19140625000   155143.5781250000   61319.80859375000   156216.7812500000   233984.8593750000   271747.6250000000   512293.4375000000   679227.1875000000   645685.0000000000   752190.5625000000   1109027.000000000   1308310.500000000   829833.5000000000                -NaN
2007-08-18/09:10:56.021   6433.264064680487   6286.258484024754   12053.50920604404   11796.53393008582   9433.841950579677   8197.408005194377   24647.28376464080   26728.11537273779   9140.518554687500   11192.01953125000   21342.99804687500   16489.53710937500   12118.03515625000   22016.88085937500   18380.31054687500   26559.84765625000   65244.98437500000   26731.99218750000   45062.16015625000   69473.98437500000   160070.8125000000   205365.9375000000   303389.3125000000   397082.8750000000   470401.2812500000   621643.6250000000   658904.9375000000   715837.9375000000   1146798.750000000   1213611.875000000   801197.5000000000                -NaN
2007-08-18/09:10:59.022   6489.695494484604   5900.161071816781   12201.16125195008   11875.08935390845   9198.284886270532   8191.170318727412   24471.79968610273   26493.75366676437   7961.237304687500   9689.097656250000   22988.65234375000   22983.58593750000   15851.72167968750   29969.85937500000   30789.75585937500   30667.98437500000   40347.78906250000   60738.96093750000   91206.42187500000   118802.7187500000   109405.1796875000   151380.1718750000   256361.3437500000   358855.5625000000   572926.6250000000   666763.8125000000   748618.5000000000   666048.5000000000   1091393.250000000   1297990.625000000   911385.7500000000                -NaN
2007-08-18/09:11:02.023   6546.126924288720   5514.063659608810   12348.81329785612   11953.64477773108   8962.727821961387   8184.932632260446   24296.31560756466   26259.39196079095   12610.04296875000   9766.017578125000   21000.09179687500   8554.151367187500   18806.44335937500   18610.76953125000   36249.77734375000   34515.21093750000   30664.57031250000   70812.40625000000   46311.10156250000   103692.8203125000   77707.14062500000   168182.8593750000   240672.2343750000   445081.7187500000   527495.6875000000   661085.5625000000   714854.3125000000   745002.5625000000   1002825.375000000   1317592.125000000   800178.0000000000                -NaN
2007-08-18/09:11:05.024   6602.558345125914   5127.966308751505   12496.46532030034   12032.20018907129   8727.170795082131   8178.694946784645   24120.83155691091   26025.03029205747   5605.002441406250   8465.732421875000   14069.77343750000   9970.098632812500   30198.97070312500   13877.00292968750   20737.76171875000   21113.64453125000   30112.70507812500   47623.60546875000   77146.45312500000   118848.0468750000   113389.9609375000   156003.6875000000   304253.8125000000   290018.7500000000   507980.5312500000   646425.9375000000   688877.0625000000   745979.5000000000   1167857.500000000   1283114.125000000   768191.1875000000                -NaN
2007-08-18/09:11:08.025   6658.989774930030   4741.868896543534   12644.11736620638   12110.75561289392   8491.613730772988   8172.457260317679   23945.34747837284   25790.66858608405   5710.141113281250   13090.12597656250   18708.59570312500   12369.61035156250   18094.71093750000   24984.30273437500   28700.38085937500   35832.71875000000   50838.28125000000   30372.57812500000   69140.47656250000   90491.11718750000   167973.8125000000   181102.7187500000   233333.6875000000   362465.5937500000   556184.9375000000   618198.8750000000   637438.2500000000   783216.5000000000   975633.6875000000   1331992.750000000   866657.0625000000                -NaN
2007-08-18/09:11:11.026   6715.421204734146   4355.771484335561   12791.76941211242   12189.31103671655   8256.056666463843   8166.219573850713   23769.86339983477   25556.30688011063   1909.647216796875   12075.62011718750   17452.83789062500   13449.04785156250   24212.99804687500   28245.37500000000   11689.77636718750   27033.85742187500   52878.14843750000   67137.85937500000   39606.46875000000   74026.13281250000   101458.3828125000   138591.8750000000   250393.8437500000   362400.0937500000   447463.8125000000   699193.4375000000   611819.8750000000   719480.5000000000   1075608.750000000   1331796.125000000   817661.3750000000                -NaN
2007-08-18/09:11:14.027   6771.852630054802   3969.674102802923   12939.42144628754   12267.86645429797   8020.499620869641   8159.981887879330   23594.37933523886   25321.94519275719   4043.549316406250   19157.24218750000   25132.51171875000   8950.749023437500   19149.28710937500   19199.71875000000   27871.21484375000   24247.66015625000   54229.94531250000   53126.47656250000   46725.40625000000   63875.46875000000   82424.69531250000   194684.2968750000   240480.7343750000   354295.5937500000   423290.6875000000   657694.7500000000   843901.5000000000   852343.1875000000   1063100.125000000   1334443.000000000   787181.8125000000                -NaN
2007-08-18/09:11:17.028   6828.284055375457   3583.576721270285   13087.07348046267   12346.42187187940   7784.942575275441   8153.744201907947   23418.89527064296   25087.58350540374   4265.988281250000   11107.48242187500   30895.23046875000   17332.87109375000   22683.60546875000   33247.79687500000   24876.20703125000   28270.62500000000   51637.69531250000   49429.28515625000   75244.09375000000   134719.6875000000   106173.2968750000   177570.9218750000   259112.1250000000   351118.1562500000   512007.5312500000   584762.8750000000   753105.3750000000   801059.9375000000   1076049.500000000   1261325.500000000   792225.9375000000                -NaN
2007-08-18/09:11:20.028   6884.715485179573   3197.479309062312   13234.72552636871   12424.97729570203   7549.385510966296   8147.506515440982   23243.41119210489   24853.22179943031   8841.201171875000   2053.824218750000   24178.71289062500   18824.42382812500   26563.41796875000   21954.96289062500   23518.21093750000   29115.65234375000   45568.85156250000   42978.71875000000   57209.28515625000   90528.56250000000   96698.52343750000   107380.3671875000   307491.5625000000   373120.1562500000   474466.5625000000   664888.8125000000   640274.2500000000   679241.6250000000   1217072.250000000   1327207.250000000   754419.8125000000                -NaN
2007-08-18/09:11:23.029   6941.146910500229   2811.381927529674   13382.37756054383   12503.53271328345   7313.828465372096   8141.268829469599   23067.92712750898   24618.86011207687   13171.95703125000   10967.43847656250   16360.68457031250   17784.85156250000   25737.64843750000   16641.58593750000   8705.880859375000   25756.35546875000   53732.01171875000   52825.89843750000   83989.95312500000   118045.2421875000   142472.2343750000   157771.8437500000   209608.0000000000   294538.7187500000   479062.6875000000   640548.9375000000   595047.9375000000   717762.8750000000   1209990.375000000   1230878.500000000   714618.5000000000                -NaN
2007-08-18/09:11:26.030   6997.578335820884   2425.284545997036   13530.02959471896   12582.08813086487   7078.271419777895   8135.031143498216   22892.44306291307   24384.49842472342   6401.596191406250   22246.65429687500   21223.31250000000   14596.87988281250   27223.50195312500   33013.73437500000   18988.05078125000   37504.21875000000   39566.22265625000   57281.80859375000   92700.77343750000   96070.97656250000   123160.5234375000   185980.1406250000   209842.9375000000   338666.3125000000   454297.7500000000   653347.0625000000   758264.5625000000   708650.3750000000   983146.2500000000   1328204.625000000   785946.0000000000                -NaN
2007-08-18/09:11:29.031   7054.009765625000   2039.187133789062   13677.68164062500   12660.64355468750   6842.714355468750   8128.793457031250   22716.95898437500   24150.13671875000   3608.973632812500   10285.38867187500   8416.385742187500   27452.02343750000   19993.80273437500   36889.74609375000   24077.58593750000   36556.86718750000   31583.68554687500   61698.52343750000   48348.95312500000   60114.07812500000   104019.0937500000   166182.4843750000   242977.5781250000   348241.1562500000   531142.8125000000   664075.5000000000   725730.3125000000   710168.7500000000   1027274.562500000   1280144.250000000   849239.6875000000                -NaN
2007-08-18/09:11:32.032   7169.522008909713   2292.779626087281   13424.19400291573   12604.34655482170   7270.932836815408   8458.356141242721   22550.61089261871   23882.12639050025   5348.824218750000   11991.08203125000   9359.377929687500   21303.66992187500   20135.98437500000   30745.09765625000   36472.12890625000   32243.30078125000   35313.12890625000   74124.21875000000   72067.15625000000   101213.0000000000   143425.7968750000   132875.3281250000   218510.5781250000   300298.4687500000   477004.7500000000   665000.2500000000   618800.5625000000   737956.3125000000   1069893.125000000   1179423.125000000   753581.0625000000                -NaN
2007-08-18/09:11:35.033   7285.034233839594   2546.372078089793   13170.70640548550   12548.04956390146   7699.151250118385   8787.918773086862   22384.26282729505   23614.11610483720   1413.775756835938   11679.41992187500   21876.72460937500   13957.35351562500   35526.42578125000   17354.13671875000   30348.79296875000   33823.35156250000   47443.01953125000   41946.53125000000   77851.74218750000   102315.7421875000   79535.62500000000   147437.0937500000   229956.2187500000   304457.0312500000   534768.3125000000   715629.1250000000   753126.8750000000   673907.9375000000   930665.9375000000   1266118.625000000   846412.9375000000                -NaN
2007-08-18/09:11:38.034   7400.546477124308   2799.964570388012   12917.21876777623   12491.75256403566   8127.369731465044   9117.481457298330   22217.91473553876   23346.10577658745   12271.49707031250   16635.50000000000   19532.59179687500   11492.53710937500   35508.55859375000   29214.77734375000   31310.66992187500   29200.37500000000   47992.83593750000   68545.78125000000   43382.51171875000   120500.2109375000   130666.3281250000   128108.9062500000   259917.9531250000   414197.6875000000   450008.8750000000   614210.9375000000   701760.5625000000   785709.6875000000   1029933.437500000   1245808.750000000   715535.2500000000                -NaN
2007-08-18/09:11:41.035   7516.058720409021   3053.557062686232   12663.73113006696   12435.45556416986   8555.588212811701   9447.044141509801   22051.56664378247   23078.09544833770   8458.624023437500   9744.888671875000   11598.05078125000   11702.27636718750   22993.11523437500   32154.59765625000   17685.81250000000   34583.92187500000   42931.60937500000   63485.78906250000   61915.67968750000   73236.18750000000   132422.4218750000   125456.4687500000   194845.7656250000   296359.6250000000   509239.8437500000   620492.4375000000   649338.2500000000   735390.9375000000   1176049.250000000   1315979.375000000   752094.0625000000                -NaN
2007-08-18/09:11:44.035   7631.570945338902   3307.149514688743   12410.24353263673   12379.15857324962   8983.806626114678   9776.606773353942   21885.21857845880   22810.08516267465   5039.724609375000   9957.066406250000   27651.38281250000   14348.19335937500   38482.83984375000   28916.59179687500   17096.20117187500   23764.64453125000   32567.75195312500   49502.73828125000   52595.31640625000   99774.28125000000   158953.4531250000   161187.3437500000   282294.9687500000   380610.0937500000   444452.0312500000   727031.8125000000   584189.3125000000   750448.3750000000   1152922.750000000   1149929.750000000   789183.2500000000                -NaN
2007-08-18/09:11:47.036   7747.083188623615   3560.742006986962   12156.75589492746   12322.86157338382   9412.025107461337   10106.16945756541   21718.87048670252   22542.07483442490   9680.132812500000   10690.70605468750   11189.79003906250   14201.57226562500   36348.81250000000   23417.01953125000   37763.14843750000   29401.73242187500   55721.94140625000   47349.14843750000   81293.32812500000   77588.15625000000   112862.1718750000   155687.6875000000   233113.3125000000   335760.5625000000   505099.3750000000   703195.4375000000   688299.2500000000   780834.8125000000   1151720.750000000   1295550.500000000   777623.2500000000                -NaN
2007-08-18/09:11:50.037   7862.595431908328   3814.334499285182   11903.26825721819   12266.56457351802   9840.243588807994   10435.73214177688   21552.52239494623   22274.06450617515   7133.577636718750   10488.03417968750   10708.66406250000   20350.54882812500   13921.97851562500   29100.95703125000   27381.53710937500   26444.05468750000   55456.26171875000   48507.28125000000   40491.37890625000   71949.10156250000   124735.4687500000   168498.3125000000   281654.6562500000   286162.1250000000   462183.4062500000   687920.9375000000   702443.6250000000   864427.9375000000   945735.1875000000   1207450.500000000   734799.7500000000                -NaN
2007-08-18/09:11:53.038   7978.107666015625   4067.926971435547   11649.78063964844   12210.26757812500   10268.46203613281   10765.29479980469   21386.17431640625   22006.05419921875   1911.155273437500   14354.57226562500   13385.55859375000   13201.61718750000   23410.35546875000   30352.69726562500   16675.75781250000   38755.46875000000   35307.26953125000   70212.20312500000   60694.62500000000   79069.18750000000   150501.1562500000   134993.3437500000   244029.3750000000   433570.4062500000   466984.5312500000   647978.0625000000   708448.7500000000   715283.1250000000   1117174.875000000   1212747.375000000   815205.1875000000                -NaN
2007-08-18/09:11:56.039   8093.619900122922   4321.519443585912   11396.29302207869   12153.97058273198   10696.68048345763   11094.85745783249   21219.82623786627   21738.04389226235   7937.897460937500   20263.22656250000   9939.021484375000   21680.48437500000   21905.71289062500   26552.23046875000   18178.35937500000   29878.63671875000   23640.01562500000   69507.45312500000   82578.37500000000   72914.89843750000   117443.5625000000   219483.7343750000   289558.0937500000   332924.5625000000   408946.0937500000   708246.3750000000   710968.7500000000   699328.1875000000   1126889.000000000   1301044.000000000   776958.8750000000                -NaN
2007-08-18/09:11:59.040   8209.132143407634   4575.111935884132   11142.80538436942   12097.67358286618   11124.89896480429   11424.42014204396   21053.47814610998   21470.03356401260   5626.876953125000   11554.87988281250   13748.27148437500   12661.72753906250   21951.61523437500   29991.31054687500   16453.27343750000   28716.96289062500   34426.01562500000   52312.56640625000   76773.95312500000   93770.52343750000   106964.3281250000   166947.1562500000   241286.4218750000   307368.1250000000   519431.3125000000   635275.8125000000   780289.2500000000   786188.7500000000   1003103.937500000   1152553.875000000   707891.8125000000                -NaN
2007-08-18/09:12:02.041   8324.644377514933   4828.704408034497   10889.31776679967   12041.37658747316   11553.11741212911   11753.98280007177   20887.13006757001   21202.02325705620   9298.775390625000   18743.48046875000   13493.14160156250   21685.94531250000   29152.15039062500   30782.97656250000   30490.25585937500   39255.19921875000   48700.07031250000   69374.71875000000   65999.29687500000   70326.46093750000   111682.5468750000   146958.8125000000   206447.4062500000   429628.8437500000   516691.1250000000   684127.1250000000   638466.0000000000   774267.3750000000   1072088.375000000   1166350.375000000   730170.0000000000                -NaN
2007-08-18/09:12:05.042   8440.156611622229   5082.296880184862   10635.83014922992   11985.07959208014   11981.33585945392   12083.54545809957   20720.78198903003   20934.01295009980   13109.45019531250   19490.20117187500   15763.06640625000   13189.02539062500   17843.05468750000   27964.14257812500   23130.59765625000   26099.57031250000   38415.78125000000   54565.37500000000   83191.27343750000   82161.96875000000   97434.70312500000   172692.3125000000   266963.0625000000   361941.2812500000   534300.2500000000   638678.6250000000   691571.5000000000   799300.3750000000   988600.1875000000   1251865.625000000   851231.1250000000                -NaN
2007-08-18/09:12:08.042   8555.668854906942   5335.889372483081   10382.34251152064   11928.78259221434   12409.55434080058   12413.10814231104   20554.43389727374   20666.00262185005   6039.271972656250   8827.063476562500   11394.47753906250   27539.88671875000   24462.66210937500   29000.83593750000   22896.86718750000   21574.25976562500   31792.11718750000   54341.41015625000   67115.82812500000   106165.9687500000   104920.9218750000   133214.3750000000   223513.0156250000   317631.5000000000   489220.1875000000   705348.9375000000   614635.9375000000   727445.3750000000   930668.8750000000   1135154.375000000   760463.8125000000                -NaN
2007-08-18/09:12:11.043   8671.181098191655   5589.481864781301   10128.85487381137   11872.48559234854   12837.77282214724   12742.67082652251   20388.08580551745   20397.99229360030   5043.620117187500   17218.49218750000   22121.93945312500   21829.38671875000   17301.25585937500   27893.02539062500   28678.77539062500   31364.86914062500   60632.10156250000   73807.90625000000   62970.13671875000   69540.31250000000   105258.2578125000   179683.0000000000   233777.1406250000   376030.5937500000   461086.0312500000   586685.6250000000   718918.0625000000   788753.5000000000   1012977.250000000   1146320.750000000   770039.6875000000                -NaN
2007-08-18/09:12:14.044   8786.693323121537   5843.074316783812   9875.367276381148   11816.18860142830   13265.99123545022   13072.23345836666   20221.73774019379   20129.98200793725   13269.06542968750   14557.10742187500   9593.004882812500   30295.83203125000   21827.61718750000   27837.86523437500   22661.75976562500   24914.82421875000   53086.86328125000   52843.77343750000   103996.8515625000   118819.3437500000   108861.9921875000   191178.2656250000   278708.4687500000   389307.9062500000   453674.6250000000   584950.8125000000   724239.1250000000   767601.1250000000   1050559.125000000   1187405.250000000   790846.3125000000                -NaN
2007-08-18/09:12:17.045   8902.205566406250   6096.666809082031   9621.879638671875   11759.89160156250   13694.20971679688   13401.79614257812   20055.38964843750   19861.97167968750   14955.62792968750   18785.57812500000   23324.52539062500   24714.30664062500   21828.11523437500   33979.61328125000   16759.10937500000   49112.64062500000   63539.89453125000   53174.71875000000   83380.46093750000   71630.65625000000   89378.78125000000   197172.5625000000   253788.9062500000   372937.0937500000   448472.5625000000   649761.8125000000   674678.8750000000   807813.7500000000   1129317.375000000   1074217.500000000   845048.6250000000                -NaN
2007-08-18/09:12:20.046   9017.717809690963   6350.259301380251   9368.392000962602   11703.59460169670   14122.42819814353   13731.35882678959   19889.04155668121   19593.96135143775   9021.322265625000   6784.116210937500   15827.41894531250   8475.777343750000   36624.01562500000   24139.75000000000   19962.44140625000   33248.43750000000   69809.67187500000   47928.17187500000   50063.66015625000   115150.0937500000   128283.8906250000   186158.9843750000   257021.2187500000   336318.5625000000   446793.5625000000   658375.8125000000   744396.1875000000   777759.2500000000   1000850.625000000   1240824.375000000   748271.8125000000                -NaN
2007-08-18/09:12:23.047   9133.230034620845   6603.851753382762   9114.904403532377   11647.29761077646   14550.64661144651   14060.92145863374   19722.69349135755   19325.95106577470   6347.801269531250   17222.03906250000   7529.337402343750   21181.97265625000   25309.19531250000   21592.19726562500   23268.42968750000   28670.61718750000   50572.80078125000   63549.79687500000   124745.2890625000   105259.6328125000   109981.9765625000   157037.7656250000   204220.4843750000   366723.8750000000   483963.5312500000   635219.7500000000   732741.0625000000   799586.3125000000   1045189.500000000   1103747.500000000   703253.1250000000                -NaN
2007-08-18/09:12:26.048   9248.742277905558   6857.444245680981   8861.416765823105   11591.00061091066   14978.86509279317   14390.48414284521   19556.34539960126   19057.94073752495   4968.071777343750   8007.981933593750   24021.05273437500   11804.28515625000   29002.75781250000   32111.42773437500   33600.10937500000   48939.29687500000   27219.78515625000   36120.66015625000   57025.78906250000   91087.64843750000   114444.6875000000   137517.5312500000   225310.9531250000   365563.5312500000   402771.6875000000   611734.1250000000   714338.8750000000   697146.2500000000   1037666.875000000   1187724.500000000   682947.9375000000                -NaN
2007-08-18/09:12:29.048   9364.254521190271   7111.036737979201   8607.929128113832   11534.70361104486   15407.08357413983   14720.04682705668   19389.99730784497   18789.93040927520   15529.49707031250   7444.949218750000   14272.85742187500   11430.21093750000   31711.96679687500   15370.38671875000   22239.99804687500   35863.13281250000   33883.10937500000   63726.58593750000   51171.74609375000   73486.64843750000   85696.81250000000   140055.4062500000   211720.6875000000   348072.5312500000   442942.3750000000   592625.2500000000   668842.6250000000   771032.0625000000   1174041.500000000   1232196.875000000   739289.9375000000                -NaN
2007-08-18/09:12:32.049   9479.766746120153   7364.629189981712   8354.441530683605   11478.40662012462   15835.30198744280   15049.60945890082   19223.64924252130   18521.92012361215   9181.355468750000   14887.66210937500   16192.03906250000   14099.44726562500   16805.99609375000   33093.44531250000   18999.48242187500   39949.10937500000   39092.81640625000   52203.64062500000   67787.82031250000   124303.3515625000   81154.55468750000   143736.0625000000   198894.8593750000   338142.8125000000   548921.1250000000   533882.5625000000   592885.2500000000   718905.1875000000   1126478.500000000   1203342.000000000   851205.5000000000                -NaN
2007-08-18/09:12:35.050   9595.278989404866   7618.221682279932   8100.953892974334   11422.10962025882   16263.52046878946   15379.17214311229   19057.30115076502   18253.90979536240   17183.18164062500   6004.897460937500   15484.47656250000   17926.96093750000   18069.91210937500   17083.30664062500   26346.18750000000   38529.29296875000   24507.94726562500   20082.16015625000   43695.41406250000   84797.74218750000   109617.8671875000   162815.5312500000   359490.5312500000   405594.5312500000   399083.3750000000   616392.0625000000   791186.5625000000   750369.6250000000   1156028.625000000   1115140.875000000   843079.6875000000                -NaN
2007-08-18/09:12:38.051   9710.791232689578   7871.814174578150   7847.466255265062   11365.81262039302   16691.73895013612   15708.73482732376   18890.95305900873   17985.89946711265   7185.028808593750   6123.408203125000   8310.837890625000   14745.02539062500   18179.32421875000   34762.72656250000   15794.84375000000   22809.14062500000   23040.70507812500   47939.35156250000   41637.83203125000   91725.10156250000   149876.9843750000   127526.4921875000   293792.6875000000   361242.9062500000   498647.7187500000   608378.0625000000   731850.0000000000   746708.1875000000   1106720.375000000   1132778.750000000   788927.3750000000                -NaN
2007-08-18/09:12:41.052   9826.303466796875   8125.406646728516   7593.978637695312   11309.51562500000   17119.95739746094   16038.29748535156   18724.60498046875   17717.88916015625   9210.387695312500   5963.841796875000   9058.206054687500   16753.78515625000   21973.22265625000   32539.75781250000   29759.82421875000   31771.33007812500   53823.64062500000   73130.13281250000   90740.39843750000   86803.75000000000   80463.36718750000   182661.2343750000   215935.5000000000   335275.8125000000   490912.1250000000   645446.8125000000   770091.6875000000   630710.7500000000   1003142.500000000   1247242.625000000   812128.3125000000                -NaN
2007-08-18/09:12:44.053   9941.815700904172   8378.999118878881   7340.491020125563   11253.21862960698   17548.17584478576   16367.86014337937   18558.25690192877   17449.87885319985   3269.732177734375   11194.87988281250   12947.45410156250   17355.19921875000   18058.44921875000   35341.76171875000   25877.93945312500   14148.54589843750   37759.17578125000   52454.47656250000   91868.25781250000   119418.2812500000   91926.21093750000   141821.0937500000   189013.3125000000   349766.5937500000   488714.3125000000   562978.2500000000   780154.6250000000   744794.9375000000   985241.0625000000   1222641.500000000   737256.2500000000                -NaN
2007-08-18/09:12:47.054   10057.32794418888   8632.591611177100   7087.003382416291   11196.92162974118   17976.39432613241   16697.42282759084   18391.90881017248   17181.86852495010   11496.69628906250   11671.87792968750   11626.91210937500   22825.04687500000   23243.39843750000   25579.72656250000   15399.12207031250   34220.96093750000   59846.86328125000   55610.92968750000   75250.22656250000   94260.78906250000   123675.5390625000   166742.5468750000   245843.6562500000   318651.7187500000   431865.6875000000   720125.9375000000   538236.2500000000   699697.1875000000   1124891.875000000   1282419.875000000   766138.0625000000                -NaN
2007-08-18/09:12:50.055   10172.84017829618   8886.184083327465   6833.515764846542   11140.62463434816   18404.61277345723   17026.98548561864   18225.56073163251   16913.85821799370   5327.569824218750   11864.17968750000   16202.67773437500   17003.69531250000   38580.97656250000   19520.59375000000   30361.83007812500   25822.07812500000   49448.80078125000   48062.60546875000   69667.69531250000   83445.17187500000   111762.6562500000   166623.6406250000   212947.2656250000   355454.8750000000   453001.0000000000   635429.7500000000   663805.6250000000   693381.6875000000   1061958.125000000   1168965.375000000   755611.4375000000                -NaN
2007-08-18/09:12:53.055   10288.35241240348   9139.776555477831   6580.028147276793   11084.32763895514   18832.83122078205   17356.54814364645   18059.21265309253   16645.84791103730   6124.762695312500   8990.062500000000   17960.02343750000   13589.00781250000   35383.26562500000   22109.62695312500   35137.68359375000   38434.19531250000   68790.97656250000   24377.36523437500   51758.76953125000   95784.42187500000   153390.5156250000   151068.6562500000   200624.2343750000   364635.4375000000   505930.3750000000   636022.6250000000   713727.1250000000   729571.8125000000   996651.7500000000   1255149.125000000   682179.2500000000                -NaN
2007-08-18/09:12:56.056   10403.86465568819   9393.369047776050   6326.540509567521   11028.03063908934   19261.04970212871   17686.11082785792   17892.86456133624   16377.83758278755   8892.326171875000   7514.311035156250   11939.51171875000   20382.80078125000   21289.55078125000   37209.20703125000   27825.33593750000   35068.84765625000   42936.86328125000   67892.21093750000   57017.37109375000   56405.69140625000   103672.5468750000   166748.4531250000   240790.8593750000   314764.5000000000   548561.9375000000   625450.3750000000   809044.5625000000   747040.8750000000   980956.5000000000   1184320.125000000   821971.7500000000                -NaN
2007-08-18/09:12:59.057   10519.37689897291   9646.961540074270   6073.052871858248   10971.73363922354   19689.26818347536   18015.67351206939   17726.51646957995   16109.82725453780   7013.169433593750   11212.39257812500   13106.97851562500   15480.13867187500   34968.39062500000   28152.81054687500   21556.17578125000   20965.59179687500   47785.94921875000   78418.42968750000   69489.18750000000   92935.92968750000   107388.1718750000   179685.2343750000   209905.7968750000   374281.1562500000   466908.8750000000   600947.7500000000   734004.7500000000   741207.4375000000   913223.5000000000   1156988.125000000   780254.8750000000                -NaN
2007-08-18/09:13:02.058   10634.88912390279   9900.553992076781   5819.565274428022   10915.43664830330   20117.48659677834   18345.23614391353   17560.16840425629   15841.81696887475   1836.396606445312   8188.696289062500   17861.20703125000   12436.87890625000   18475.52343750000   41807.17187500000   20209.05468750000   34458.86718750000   23204.32812500000   53775.68359375000   103018.4687500000   85237.79687500000   110763.0937500000   146522.9375000000   236691.1250000000   404325.5312500000   419000.7500000000   678891.6875000000   809373.5000000000   768393.2500000000   1137604.250000000   1242567.000000000   709222.8750000000                -NaN
2007-08-18/09:13:05.059   10750.40136718750   10154.14648437500   5566.077636718750   10859.13964843750   20545.70507812500   18674.79882812500   17393.82031250000   15573.80664062500   12493.24902343750   9689.717773437500   19625.99804687500   19330.61718750000   22714.41210937500   18186.56250000000   32165.88476562500   34196.79687500000   46136.41015625000   37290.07421875000   70346.14062500000   83785.04687500000   149851.5312500000   167135.2187500000   280538.0000000000   390850.0937500000   483283.4375000000   639612.5000000000   821989.1875000000   771168.5625000000   946465.1875000000   1179410.500000000   827168.9375000000                -NaN
2007-08-18/09:13:08.060   10506.17650154463   10135.27407743201   5681.840627696578   10802.82647425449   20305.51558255555   18965.45625222587   17442.51812985955   15531.67886143349   3831.729492187500   5505.567382812500   15899.18652343750   21580.60156250000   17531.70312500000   19890.10742187500   37518.32812500000   29949.58789062500   47061.17187500000   49833.62109375000   39020.71093750000   105909.7578125000   89685.35156250000   192334.3437500000   248637.7812500000   339068.5625000000   554108.4375000000   631352.2500000000   685821.4375000000   804130.3125000000   1023694.187500000   1090336.375000000   686614.5625000000                -NaN
2007-08-18/09:13:11.061   10261.95167470895   10116.40167348784   5797.603600279731   10746.51330901961   20065.32612515209   19256.11363014145   17491.21593948104   15489.55108893606   5605.013671875000   7125.204589843750   13021.47265625000   21116.04687500000   23280.06054687500   25460.79296875000   27988.66992187500   35298.98046875000   27004.20507812500   60385.57812500000   63565.66406250000   64671.57421875000   125765.1093750000   155423.9218750000   267771.9375000000   295679.8750000000   594770.9375000000   616748.7500000000   695842.5000000000   783561.4375000000   1099987.500000000   1075459.625000000   781497.9375000000                -NaN
2007-08-18/09:13:14.062   10017.72680906607   10097.52926654485   5913.366591257560   10690.20013483660   19825.13662958264   19546.77105424232   17539.91375684059   15447.42330974455   9571.811523437500   14398.97460937500   12198.16992187500   26222.34179687500   29937.55468750000   14362.12207031250   20055.84179687500   36490.35937500000   49559.38671875000   41194.58984375000   90838.85156250000   77981.17968750000   82477.08593750000   129864.5390625000   242523.8125000000   428416.3750000000   458700.9062500000   622676.2500000000   761448.3125000000   749956.3125000000   983107.4375000000   1253362.500000000   769996.3125000000                -NaN
2007-08-18/09:13:17.062   9773.501943423202   10078.65685960186   6029.129582235388   10633.88696065359   19584.94713401319   19837.42847834320   17588.61157420014   15405.29553055304   6082.934570312500   18478.26953125000   14893.99414062500   32977.29296875000   28562.45507812500   20349.50195312500   17579.29296875000   37946.34375000000   17590.15039062500   60682.55078125000   50956.35156250000   105929.2500000000   112493.6796875000   162052.4062500000   261878.7031250000   320523.0000000000   460225.0000000000   677634.5625000000   754312.5625000000   674124.6250000000   1064394.125000000   1264576.750000000   749504.9375000000                -NaN
2007-08-18/09:13:20.063   9529.277116587524   10059.78445565769   6144.892554818541   10577.57379541871   19344.75767660973   20128.08585625877   17637.30938382163   15363.16775805561   12609.26953125000   15963.22656250000   13889.07910156250   11602.63085937500   12721.18359375000   20399.57812500000   28022.32421875000   32664.06250000000   58281.05078125000   41330.42187500000   47760.17187500000   64905.73828125000   117728.9609375000   128016.2187500000   248664.6562500000   409686.5625000000   391562.4062500000   659597.6875000000   731495.5000000000   755624.7500000000   996194.1875000000   1216484.250000000   784626.5000000000                -NaN
2007-08-18/09:13:23.064   9285.052250944649   10040.91204871470   6260.655545796369   10521.26062123570   19104.56818104028   20418.74328035965   17686.00720118118   15321.03997886410   4246.337402343750   7622.825195312500   9957.750976562500   21626.81835937500   21193.09179687500   16910.97656250000   40512.92578125000   20469.27734375000   40941.76562500000   47484.60156250000   51369.96093750000   86354.29687500000   129014.1171875000   153698.6875000000   253571.0156250000   401716.6250000000   534060.3750000000   635541.5625000000   840003.5000000000   810151.6250000000   1147815.000000000   1201680.125000000   855902.5000000000                -NaN
2007-08-18/09:13:26.065   9040.827385301776   10022.03964177171   6376.418536774197   10464.94744705269   18864.37868547083   20709.40070446052   17734.70501854073   15278.91219967259   6304.093750000000   10511.21972656250   18259.97460937500   37107.94921875000   28687.97070312500   13442.05957031250   33647.85937500000   50837.32031250000   34083.63671875000   47044.83984375000   83865.87500000000   102216.0468750000   117732.2421875000   139705.0625000000   277155.9062500000   392025.9062500000   475673.8750000000   694638.2500000000   719222.5000000000   710477.6875000000   1161357.500000000   1209513.500000000   778463.4375000000                -NaN
2007-08-18/09:13:29.066   8796.602539062500   10003.16723632812   6492.181518554688   10408.63427734375   18624.18920898438   21000.05810546875   17783.40283203125   15236.78442382812   15419.33886718750   12653.95117187500   14436.85546875000   13775.15332031250   28387.77343750000   24103.53906250000   26510.28710937500   28817.91015625000   49607.71093750000   39303.55859375000   77770.97656250000   67489.04687500000   126720.7031250000   130641.9921875000   213305.6562500000   349948.6875000000   506678.4687500000   630714.8750000000   779975.7500000000   758407.1250000000   1151986.000000000   1197263.375000000   859716.6250000000                -NaN
2007-08-18/09:13:32.067   8552.377692823226   9984.294830884544   6607.944500335178   10352.32110763481   18383.99973249792   21290.71550647698   17832.10064552177   15194.65664798366   9934.228515625000   10552.88671875000   15560.59765625000   23918.27734375000   19136.28515625000   24422.25000000000   24092.14257812500   34556.81250000000   35310.15625000000   34635.71875000000   45781.08984375000   72063.00781250000   126400.1171875000   146631.5625000000   258505.5781250000   419706.8437500000   564833.4375000000   645228.2500000000   783270.0000000000   808221.1875000000   1109080.125000000   1116748.625000000   859427.1250000000                -NaN
2007-08-18/09:13:35.068   8308.152827180351   9965.422423941554   6723.707491313006   10296.00793345180   18143.81023692847   21581.37293057785   17880.79846288132   15152.52886879215   7621.214843750000   16302.79589843750   11092.81738281250   15482.91113281250   17291.76757812500   23824.85546875000   27709.07031250000   38503.86328125000   38605.83984375000   66435.21875000000   86180.81250000000   132672.8125000000   113463.3281250000   159121.0468750000   260586.2656250000   401252.4062500000   456746.7187500000   611612.0625000000   737384.2500000000   792829.9375000000   1091907.500000000   1202249.250000000   701648.3125000000                -NaN
2007-08-18/09:13:38.069   8063.927980941075   9946.550018497972   6839.470473093497   10239.69476374285   17903.62076044201   21872.03033158607   17929.49627637184   15110.40109294768   9340.317382812500   11535.05273437500   7580.075195312500   14606.25097656250   17882.30273437500   20002.26953125000   24267.57031250000   35108.96875000000   38754.55078125000   53930.85156250000   23808.87304687500   84038.74218750000   128317.5781250000   144435.4531250000   279615.4687500000   407704.3125000000   512920.0312500000   618588.1875000000   653876.0625000000   742017.2500000000   1099470.500000000   1290872.125000000   803008.1875000000                -NaN
2007-08-18/09:13:41.069   7819.703134701799   9927.677613054391   6955.233454873987   10183.38159403391   17663.43128395556   22162.68773259430   17978.19408986236   15068.27331710321   6602.785156250000   5261.757324218750   20677.00781250000   32491.36914062500   28200.22070312500   22165.21093750000   25135.21484375000   31411.97265625000   66782.98437500000   61096.94921875000   73209.10156250000   73465.95312500000   173183.9843750000   197761.6562500000   229125.3437500000   386569.4062500000   539177.7500000000   624870.0625000000   818242.3750000000   812644.8750000000   1041830.500000000   1195778.625000000   717147.3750000000                -NaN
2007-08-18/09:13:44.070   7575.478269058925   9908.805206111403   7070.996445851815   10127.06841985090   17423.24178838611   22453.34515669518   18026.89190722191   15026.14553791170   8457.848632812500   10328.70117187500   12473.51660156250   34762.85937500000   22410.01171875000   29150.91015625000   30604.77343750000   39645.88671875000   43844.78515625000   39440.24218750000   57467.68359375000   75711.88281250000   199436.4218750000   203388.3125000000   295349.9687500000   334521.0937500000   508704.8750000000   628079.5000000000   718673.1250000000   847549.0625000000   1058186.250000000   1232402.625000000   757842.0000000000                -NaN
2007-08-18/09:13:47.071   7331.253403416051   9889.932799168413   7186.759436829644   10070.75524566789   17183.05229281666   22744.00258079605   18075.58972458146   14984.01775872019   7705.796875000000   10828.43261718750   12056.82226562500   23084.29296875000   24472.15429687500   16001.19140625000   21427.92773437500   27838.04296875000   41489.44921875000   34140.07031250000   85591.57031250000   77693.14843750000   82475.10156250000   171277.5000000000   232045.5000000000   383078.1250000000   499895.5625000000   692481.4375000000   755869.4375000000   720000.7500000000   921617.6250000000   1034232.000000000   762562.3750000000                -NaN
2007-08-18/09:13:50.072   7087.028576580375   9871.060395224238   7302.522409412797   10014.44208043301   16942.86283541320   23034.65995871162   18124.28753420295   14941.88998622276   3767.015625000000   14537.33789062500   22989.44921875000   7708.198730468750   27713.25976562500   34007.78906250000   27729.93164062500   19550.04687500000   12054.43652343750   74204.43750000000   67526.87500000000   96662.92968750000   117387.5468750000   163877.3281250000   203406.2656250000   377539.2500000000   539464.0625000000   711386.3125000000   772665.1875000000   746474.5000000000   1006036.062500000   1334181.125000000   799829.1250000000                -NaN
2007-08-18/09:13:53.073   6842.803710937500   9852.187988281250   7418.285400390625   9958.128906250000   16702.67333984375   23325.31738281250   18172.98535156250   14899.76220703125   11652.12792968750   7195.493164062500   11672.08593750000   14703.16601562500   25322.66992187500   24622.53906250000   44304.21484375000   29227.46484375000   64012.69531250000   35068.78125000000   49537.80468750000   117661.0781250000   175524.4062500000   180033.6250000000   272035.4687500000   280488.9062500000   510093.4687500000   741691.6875000000   738152.0625000000   815566.0625000000   1130589.625000000   1201172.750000000   848914.1875000000                -NaN
2007-08-18/09:13:56.074   6598.578845294626   9833.315581338262   7534.048391368453   9901.815732066991   16462.48384427430   23615.97480691338   18221.68316892205   14857.63442783974   7214.765136718750   9008.289062500000   13063.06738281250   32902.64843750000   30959.87304687500   20765.74023437500   38631.21875000000   35229.91796875000   29857.44531250000   48164.44531250000   74182.91406250000   88330.96093750000   124721.4218750000   173415.2656250000   278460.5937500000   344329.6250000000   474591.1875000000   670164.0000000000   711322.8750000000   848630.5625000000   1059134.375000000   1148456.000000000   756870.3125000000                -NaN
2007-08-18/09:13:59.075   6354.354018458949   9814.443177394087   7649.811363951606   9845.502566832112   16222.29438687084   23906.63218482895   18270.38097854354   14815.50665534231   8024.195800781250   6146.160644531250   11792.85253906250   21277.74414062500   22138.07226562500   29132.44335937500   36648.95703125000   21608.99414062500   51249.51562500000   26074.88085937500   61582.14453125000   87321.84375000000   135970.6093750000   190793.5625000000   334230.0937500000   364800.0000000000   560037.9375000000   678891.3750000000   711603.5000000000   751772.5000000000   1143881.750000000   1241761.000000000   871104.9375000000                -NaN
2007-08-18/09:14:02.076   6110.129152816075   9795.570770451097   7765.574354929435   9789.189392649103   15982.10489130139   24197.28960892982   18319.07879590309   14773.37887615080   6102.814941406250   14332.85156250000   15440.94628906250   28305.45312500000   31625.90234375000   23420.57226562500   37119.64062500000   26308.65234375000   54019.45312500000   84608.97656250000   96205.89843750000   66611.42187500000   128284.7187500000   206884.4218750000   308580.4062500000   373642.3750000000   530307.7500000000   567936.2500000000   710207.8125000000   751551.4375000000   1045562.062500000   1092051.750000000   789431.6875000000                -NaN
2007-08-18/09:14:05.076   5865.904287173201   9776.698363508109   7881.337345907263   9732.876218466092   15741.91539573194   24487.94703303070   18367.77661326264   14731.25109695929   9596.700195312500   13289.50976562500   12380.58496093750   32293.12500000000   25135.09570312500   27026.14453125000   30158.94531250000   28111.22070312500   66401.35937500000   56324.07031250000   53674.36328125000   125074.6875000000   109371.6484375000   142020.1406250000   257102.2656250000   409447.8437500000   490842.0937500000   609260.8125000000   698089.0625000000   937264.2500000000   1110857.250000000   1360386.250000000   876869.3750000000                -NaN
2007-08-18/09:14:08.077   5621.679460337524   9757.825959563936   7997.100318490415   9676.563053231213   15501.72593832848   24778.60441094627   18416.47442288413   14689.12332446186   11090.97265625000   12374.58203125000   12131.79785156250   22794.08203125000   28616.92578125000   22642.61523437500   26120.65039062500   23958.63671875000   32909.26562500000   54744.20312500000   77530.21875000000   81941.74218750000   122981.6796875000   180002.3125000000   283351.7812500000   373362.6875000000   490415.7187500000   581874.8125000000   790462.2500000000   753906.9375000000   1079522.000000000   1272513.125000000   856438.3750000000                -NaN
2007-08-18/09:14:11.078   5377.454594694650   9738.953552620946   8112.863309468244   9620.249879048204   15261.53644275903   25069.26183504715   18465.17224024368   14646.99554527035   8818.965820312500   16634.94335937500   13308.01269531250   19116.34375000000   21971.90234375000   37468.36328125000   22751.60156250000   50357.26562500000   17251.45117187500   65382.17578125000   88661.77343750000   79856.48437500000   115234.5703125000   188995.5000000000   270963.7187500000   336076.1250000000   534788.5000000000   701748.1875000000   651110.8125000000   787245.0625000000   977717.9375000000   1146113.000000000   718873.4375000000                -NaN
2007-08-18/09:14:14.079   5133.229729051775   9720.081145677956   8228.626300446072   9563.936704865195   15021.34694718958   25359.91925914802   18513.87005760323   14604.86776607884   6623.852539062500   11970.49609375000   12944.71484375000   19829.55664062500   28791.94531250000   21400.57421875000   43998.21875000000   52369.71875000000   51512.21875000000   42059.23828125000   58162.42187500000   56764.83593750000   108363.7500000000   149993.9375000000   219781.6562500000   408954.7187500000   496004.9687500000   634245.8750000000   739586.6250000000   786041.2500000000   952984.5625000000   1288097.625000000   763964.3125000000                -NaN
2007-08-18/09:14:17.080   4889.004882812500   9701.208740234375   8344.389282226562   9507.623535156250   14781.15747070312   25650.57666015625   18562.56787109375   14562.73999023438   11207.94335937500   21245.25976562500   14957.87011718750   17182.82031250000   18763.30468750000   13212.43750000000   33717.51953125000   33226.76562500000   31966.54296875000   55669.53906250000   91142.79687500000   98509.75000000000   97708.49218750000   193445.7031250000   260657.9531250000   395497.5312500000   473186.8125000000   684731.0625000000   773473.6250000000   685198.8125000000   971724.7500000000   1160066.750000000   733682.1875000000                -NaN
2007-08-18/09:14:20.081   4644.780036573225   9682.336334790794   8460.152264007053   9451.310365447305   14540.96799421667   25941.23406116448   18611.26568458427   14520.61221438991   11550.30273437500   11489.77343750000   22968.69921875000   26183.86328125000   20113.73828125000   20563.49414062500   27462.06445312500   23547.85156250000   24354.79687500000   53749.67578125000   67700.85937500000   104636.9921875000   120813.9296875000   159664.8750000000   185045.3593750000   262351.7812500000   466718.5312500000   708425.6875000000   689827.7500000000   891298.6250000000   1178900.750000000   1190070.125000000   835974.6250000000                -NaN
2007-08-18/09:14:23.082   4400.555170930350   9663.463927847804   8575.915254984880   9394.997191264296   14300.77849864722   26231.89148526535   18659.96350194382   14478.48443519840   5126.506347656250   14611.12792968750   12120.91992187500   24617.09960937500   32966.12109375000   23710.84570312500   28211.03515625000   28356.07812500000   56791.53125000000   66490.59375000000   58435.96484375000   89639.65625000000   104448.5468750000   176043.4375000000   278225.1250000000   337231.0000000000   625365.8125000000   728571.6875000000   746499.6250000000   593174.0625000000   1003608.062500000   1085567.250000000   738167.0625000000                -NaN
2007-08-18/09:14:26.083   4156.330324691075   9644.591522404222   8691.678236765372   9338.684021555353   14060.58902216076   26522.54888627357   18708.66131543434   14436.35665935393   4881.884765625000   19726.09765625000   23696.25000000000   26152.89843750000   20960.73437500000   24363.81054687500   29867.15429687500   50728.73437500000   55406.30859375000   45511.48437500000   102435.6015625000   68965.04687500000   94199.35156250000   174601.0000000000   268635.8750000000   384723.5312500000   494208.3125000000   598160.8125000000   654631.5000000000   830792.7500000000   1053909.000000000   1182007.125000000   661436.6250000000                -NaN
2007-08-18/09:14:29.083   3912.105478451799   9625.719116960641   8807.441218545862   9282.370851846408   13820.39954567431   26813.20628728180   18757.35912892486   14394.22888350946   9614.568359375000   7625.553222656250   13239.75390625000   21213.96289062500   26541.68554687500   32630.95312500000   27224.96679687500   27044.11718750000   43167.37890625000   64900.80859375000   62725.04687500000   89473.34375000000   135541.7031250000   162514.4687500000   268277.6562500000   317019.2812500000   519674.2500000000   644502.0000000000   760960.1875000000   732680.8125000000   1021945.625000000   1213020.625000000   782156.6250000000                -NaN
2007-08-18/09:14:32.084   3667.880612808925   9606.846710017653   8923.204209523690   9226.057677663397   13580.21005010486   27103.86371138268   18806.05694628441   14352.10110431795   16206.51660156250   18542.41406250000   14318.34472656250   20273.18750000000   24838.99023437500   25596.43945312500   26884.70507812500   36409.94531250000   45435.41015625000   79797.64843750000   80751.15625000000   72324.50000000000   116006.5625000000   132017.2031250000   207402.9218750000   340398.5937500000   624021.7500000000   678029.1250000000   656182.0625000000   677588.6250000000   1135181.250000000   1143910.500000000   782985.9375000000                -NaN
2007-08-18/09:14:35.085   3423.655747166051   9587.974303074663   9038.967200501520   9169.744503480388   13340.02055453541   27394.52113548355   18854.75476364396   14309.97332512644   20539.34375000000   26614.39257812500   15194.86621093750   19364.00000000000   15588.62207031250   39348.96484375000   35745.45312500000   31448.63671875000   41001.09375000000   61818.20312500000   87062.14843750000   91807.00781250000   137355.4843750000   143927.4375000000   252262.4062500000   361923.4375000000   494279.1250000000   664367.5000000000   697027.7500000000   803244.0000000000   1189854.375000000   1204838.625000000   800322.0625000000                -NaN
2007-08-18/09:14:38.086   3179.430920330374   9569.101899130488   9154.730173084672   9113.431338245511   13099.83109713195   27685.17851339912   18903.45257326545   14267.84555262901   10413.97753906250   13535.45019531250   15281.76269531250   25386.49218750000   20158.27734375000   31773.59960937500   23083.90234375000   38638.37109375000   68512.13281250000   57898.79687500000   50873.64062500000   107963.2031250000   97748.96093750000   197991.4218750000   241314.2187500000   310681.5312500000   505842.1562500000   702980.3750000000   672786.3750000000   786462.0625000000   951652.8750000000   1207053.750000000   788493.0625000000                -NaN
2007-08-18/09:14:41.087   2935.206054687500   9550.229492187500   9270.493164062500   9057.118164062500   12859.64160156250   27975.83593750000   18952.15039062500   14225.71777343750   7662.966308593750   7645.285644531250   20690.04296875000   17721.35742187500   32802.21484375000   19247.04492187500   22528.97656250000   45700.48046875000   49245.49609375000   55560.92187500000   75292.37500000000   113733.7031250000   136753.1406250000   182430.4218750000   269391.6250000000   384957.4687500000   515204.4062500000   650772.6250000000   749717.2500000000   806180.5000000000   987269.9375000000   1252381.875000000   779162.1875000000                -NaN
2007-08-18/09:14:44.088   2939.230491838021   9674.116766405663   9167.712839744965   9337.595869640314   13058.02024300500   27719.44975533527   18843.78777538086   14610.87987142056   6262.651855468750   11748.50976562500   13704.37792968750   14265.37988281250   23773.07421875000   18476.20703125000   24698.84960937500   40197.00000000000   32860.47656250000   34223.41406250000   41192.42968750000   90299.21875000000   144926.6718750000   206311.7656250000   262101.7968750000   404005.6250000000   510555.4687500000   823994.2500000000   853033.9375000000   708078.5000000000   1018120.937500000   1112366.375000000   748436.7500000000                -NaN
2007-08-18/09:14:47.089   2943.254928349062   9798.004020938206   9064.932531759167   9618.073530650374   13256.39885292525   27463.06361391017   18735.42517735547   14996.04190820158   11792.31738281250   11331.61523437500   17980.40625000000   33982.73437500000   27573.92578125000   32624.59765625000   32707.69335937500   24059.57812500000   37866.47656250000   35770.10546875000   46623.30468750000   113537.5078125000   117238.2890625000   142883.4218750000   266202.9062500000   374020.5937500000   599314.5000000000   631089.4375000000   748117.6875000000   835271.5000000000   1147432.750000000   1201702.125000000   773636.8750000000                -NaN
2007-08-18/09:14:50.090   2947.279365499583   9921.891295156367   8962.152207441632   9898.551236228188   13454.77749436775   27206.67743174544   18627.06256211133   15381.20400618464   9521.735351562500   4122.854980468750   15438.32714843750   21213.70507812500   24016.62695312500   28223.02929687500   47810.98437500000   20148.97070312500   40951.86328125000   60960.89062500000   58272.89843750000   71911.54687500000   82535.65625000000   148057.9843750000   270028.4687500000   301848.3437500000   521708.2500000000   773873.0625000000   651863.5000000000   848248.2500000000   1072077.000000000   1165172.625000000   729112.6250000000                -NaN
2007-08-18/09:14:53.090   2951.303802650104   10045.77856937453   8859.371883124097   10179.02894180600   13653.15613581025   26950.29124958072   18518.69994686719   15766.36610416770   9815.924804687500   19180.17187500000   14286.87500000000   18832.59960937500   24640.53320312500   22832.34570312500   27616.80273437500   38745.07812500000   46556.57812500000   45348.02343750000   80413.15625000000   102164.5390625000   126552.4296875000   166281.5781250000   236037.9531250000   374914.0937500000   585115.3125000000   718786.0000000000   738620.1875000000   819664.6250000000   1076233.625000000   1309545.750000000   728586.7500000000                -NaN
2007-08-18/09:14:56.091   2955.328239161145   10169.66582390707   8756.591575138298   10459.50660281606   13851.53474573050   26693.90510815562   18410.33734884180   16151.52814094871   1772.587402343750   8487.328125000000   19852.76367187500   35626.18750000000   23004.70312500000   28845.61718750000   33992.86328125000   39301.40625000000   27216.19921875000   40839.10156250000   69705.46093750000   90461.78125000000   105063.6015625000   156558.2968750000   231257.2812500000   374836.2812500000   474857.5312500000   705407.1250000000   661063.7500000000   801365.1875000000   960508.1875000000   1024759.500000000   728742.0625000000                -NaN
2007-08-18/09:14:59.092   2959.352676311667   10293.55309812523   8653.811250820763   10739.98430839387   14049.91338717300   26437.51892599089   18301.97473359766   16536.69023893178   8597.226562500000   4260.376953125000   10578.12500000000   29140.74023437500   24002.70507812500   35934.87890625000   24750.72070312500   23812.16406250000   25316.92187500000   71949.23437500000   65691.59375000000   148512.2031250000   95474.50000000000   183687.0156250000   210677.9531250000   284470.2500000000   542589.0625000000   666521.0625000000   690023.5000000000   737632.6250000000   1053081.500000000   1149413.625000000   778447.9375000000                -NaN
2007-08-18/09:15:02.093   2963.377113462188   10417.44037234340   8551.030926503228   11020.46201397169   14248.29202861550   26181.13274382617   18193.61211835351   16921.85233691484   10615.45507812500   17465.59570312500   19488.85156250000   20120.98437500000   35045.37890625000   22616.20703125000   24560.84179687500   30996.22656250000   36768.74609375000   52848.51562500000   92166.15625000000   93884.38281250000   143683.2968750000   146556.3593750000   243460.8593750000   416145.1250000000   538484.3750000000   739906.6250000000   689800.5625000000   832254.3125000000   976953.7500000000   1103415.250000000   829716.8750000000                -NaN
2007-08-18/09:15:05.094   2967.401550292969   10541.32763671875   8448.250610351562   11300.93969726562   14446.67065429688   25924.74658203125   18085.24951171875   17307.01440429688   11793.72460937500   17421.88671875000   31322.34765625000   19225.08789062500   9236.374023437500   25041.81054687500   26862.00976562500   35637.98828125000   63156.95312500000   49154.50390625000   60132.44140625000   119045.8515625000   98453.50000000000   172904.2187500000   257866.0468750000   368642.6875000000   557270.3125000000   762674.5000000000   711825.6250000000   806206.2500000000   1073831.500000000   1100638.625000000   812523.6875000000                -NaN
2007-08-18/09:15:08.095   2971.425987123750   10665.21490109410   8345.470294199897   11581.41738055956   14645.04927997825   25668.36042023633   17976.88690508399   17692.17647167891   4906.271972656250   6602.136230468750   16039.95410156250   20244.03515625000   30529.72460937500   22568.91210937500   32856.64062500000   43893.42187500000   49173.83984375000   37356.00781250000   66817.57812500000   93884.28906250000   72875.86718750000   209126.6562500000   249454.3593750000   382948.0312500000   467740.1562500000   677636.8125000000   743129.3750000000   743137.8125000000   911015.1875000000   1182923.250000000   746053.6250000000                -NaN
2007-08-18/09:15:11.096   2975.450424274271   10789.10217531227   8242.689969882362   11861.89508613738   14843.42792142075   25411.97423807161   17868.52428983984   18077.33856966197   1496.356933593750   10723.27734375000   22893.85937500000   23313.17968750000   28011.91992187500   17158.96679687500   50546.12890625000   55209.98828125000   61490.66406250000   42975.40625000000   68771.38281250000   125286.3906250000   131061.8593750000   139814.1875000000   252384.2343750000   352814.8125000000   525942.2500000000   651657.8750000000   686434.7500000000   748479.8125000000   1015824.250000000   1107163.125000000   737309.1875000000                -NaN
2007-08-18/09:15:14.097   2979.474861424792   10912.98944953043   8139.909645564826   12142.37279171519   15041.80656286325   25155.58805590688   17760.16167459570   18462.50066764504   7685.536132812500   8022.122070312500   23856.61328125000   12045.58886718750   13641.95898437500   27072.40234375000   21826.18750000000   30870.50000000000   53144.37109375000   80035.42187500000   82770.85937500000   52559.38671875000   93589.89843750000   177057.7031250000   289824.3750000000   363919.0000000000   421423.1875000000   732545.6875000000   721930.0625000000   724487.0625000000   982274.0000000000   1107502.500000000   693946.5625000000                -NaN
2007-08-18/09:15:17.097   2983.499297935833   11036.87670406297   8037.129337579028   12422.85045272525   15240.18517278350   24899.20191448178   17651.79907657031   18847.66270442605   11198.41210937500   9126.682617187500   10740.09375000000   23921.84570312500   38838.32031250000   23666.10937500000   35450.97656250000   48348.34375000000   53790.91406250000   54453.48046875000   85409.34375000000   117202.9765625000   100983.7187500000   166055.1718750000   285922.3437500000   444277.7187500000   564585.2500000000   644985.1250000000   632891.0625000000   669137.2500000000   1019195.750000000   1136377.500000000   705771.4375000000                -NaN
2007-08-18/09:15:20.098   2987.523735086354   11160.76397828113   7934.349013261493   12703.32815830306   15438.56381422600   24642.81573231706   17543.43646132617   19232.82480240911   10177.44921875000   13133.49218750000   17689.80468750000   23590.88476562500   31583.02539062500   31682.13085937500   22868.47265625000   38744.03906250000   57599.52343750000   85601.04687500000   88144.39843750000   66216.34375000000   139129.0937500000   135208.5625000000   239264.4531250000   332235.9687500000   484453.3750000000   637187.7500000000   823869.2500000000   799972.8750000000   1035124.812500000   1288889.875000000   764839.8125000000                -NaN
2007-08-18/09:15:23.099   2991.548172236875   11284.65125249929   7831.568688943958   12983.80586388088   15636.94245566850   24386.42955015233   17435.07384608203   19617.98690039217   9935.461914062500   18276.42578125000   12947.29785156250   26689.57226562500   17807.80468750000   29056.87500000000   36417.68359375000   47057.10937500000   23485.22070312500   45865.72656250000   87246.42968750000   75164.71875000000   133954.3437500000   196511.2031250000   235577.9375000000   311980.2812500000   475798.7500000000   701933.7500000000   790349.9375000000   728883.4375000000   1026510.250000000   1217072.375000000   760344.0000000000                -NaN
2007-08-18/09:15:26.100   2995.572608747916   11408.53850703184   7728.788380958160   13264.28352489094   15835.32106558875   24130.04340872723   17326.71124805664   20003.14893717319   9990.562500000000   9884.160156250000   19082.31054687500   21733.88281250000   10193.75878906250   19313.66210937500   36103.51171875000   48061.39843750000   56824.67968750000   85415.35156250000   123939.8671875000   93404.07812500000   170879.9531250000   168391.8593750000   260429.3750000000   413054.7500000000   603055.1250000000   645606.9375000000   779073.0625000000   759149.5000000000   965701.9375000000   1258137.625000000   802106.1875000000                -NaN
2007-08-18/09:15:29.101   2999.597045898438   11532.42578125000   7626.008056640625   13544.76123046875   16033.69970703125   23873.65722656250   17218.34863281250   20388.31103515625   11176.72753906250   14676.10351562500   5087.000000000000   19854.63085937500   21214.85546875000   32394.42968750000   32064.68750000000   37105.12890625000   39300.20312500000   93136.84375000000   86342.25781250000   85712.22656250000   108130.9218750000   187757.4531250000   232797.5000000000   315984.4687500000   493693.6875000000   753978.3750000000   856427.7500000000   815671.2500000000   984086.9375000000   1176191.125000000   650946.9375000000                -NaN
2007-08-18/09:15:32.102   3003.621483048959   11656.31305546816   7523.227732323090   13825.23893604656   16232.07834847375   23617.27104439777   17109.98601756836   20773.47313313931   3492.491455078125   7781.695800781250   8269.507812500000   19204.58203125000   19852.12500000000   20249.41406250000   41287.05078125000   32410.19335937500   41211.01562500000   67842.28125000000   104912.6875000000   77633.95312500000   145703.3750000000   209876.1250000000   288258.9687500000   406965.5937500000   509550.5312500000   694472.5000000000   785434.7500000000   766597.2500000000   1131405.500000000   1194355.500000000   743087.1875000000                -NaN
2007-08-18/09:15:35.103   3007.645919560000   11780.20031000071   7420.447424337292   14105.71659705662   16430.45695839400   23360.88490297267   17001.62341954297   21158.63516992033   5104.147949218750   10268.02539062500   16939.69921875000   11050.91894531250   20960.22656250000   21280.05078125000   32929.26171875000   44281.12500000000   70262.59375000000   70649.46875000000   83192.71875000000   104945.1093750000   129224.0312500000   194784.8437500000   251337.4531250000   336969.4062500000   476560.0937500000   741912.9375000000   879973.2500000000   879152.0000000000   1066094.000000000   1353896.000000000   747115.1250000000                -NaN
2007-08-18/09:15:38.104   3011.670356710521   11904.08758421887   7317.667100019757   14386.19430263444   16628.83559983650   23104.49872080795   16893.26080429883   21543.79726790339   9499.389648437500   12673.80273437500   12292.74511718750   14425.97265625000   15728.60546875000   21826.83203125000   26877.15234375000   34260.01171875000   74155.98437500000   66221.04687500000   98377.57031250000   94599.04687500000   120095.2890625000   144676.5781250000   278837.7812500000   353819.8750000000   449030.2812500000   707931.4375000000   787680.0625000000   804275.1875000000   1176499.500000000   1184185.250000000   733496.6250000000                -NaN
2007-08-18/09:15:41.104   3015.694793861042   12027.97485843703   7214.886775702222   14666.67200821225   16827.21424127900   22848.11253864322   16784.89818905469   21928.95936588645   3270.451660156250   13331.18750000000   11267.00488281250   19363.49609375000   16635.97070312500   15456.37988281250   32364.62304687500   35598.64843750000   69288.96875000000   52236.73828125000   67199.31250000000   96583.60937500000   147382.3125000000   250582.9843750000   298957.8750000000   297102.9687500000   507354.1875000000   643282.0625000000   787799.0625000000   788609.7500000000   1039236.062500000   1106084.500000000   626921.0625000000                -NaN
2007-08-18/09:15:44.105   3019.719230691823   12151.86212281238   7112.106459550556   14947.14969150619   17025.59286696037   22591.72637684830   16676.53558241992   22314.12143326849   9521.744140625000   23344.31054687500   25860.33593750000   24328.20507812500   43337.51171875000   17905.72460937500   36276.40234375000   43366.14843750000   49218.75000000000   70648.97656250000   52509.10546875000   111116.3203125000   100961.5937500000   190678.7656250000   293799.9375000000   333840.0937500000   475510.9062500000   700356.5625000000   791564.3750000000   772064.7500000000   1243488.000000000   1129869.000000000   765907.4375000000                -NaN
2007-08-18/09:15:47.106   3023.743667522604   12275.74938718773   7009.326143398889   15227.62737480013   17223.97149264175   22335.34021505339   16568.17297578516   22699.28350065053   11571.03710937500   14217.60253906250   16905.06445312500   34436.76562500000   25805.36523437500   27116.97460937500   34284.10156250000   32065.43945312500   56763.72656250000   53854.48828125000   52426.98828125000   114268.5312500000   118529.8984375000   212811.4062500000   255107.2343750000   328633.0000000000   517702.8437500000   723778.0000000000   780442.2500000000   651687.0000000000   1114253.000000000   1156207.875000000   772769.1875000000                -NaN
2007-08-18/09:15:50.107   3027.768104673125   12399.63666140590   6906.545819081353   15508.10508037794   17422.35013408425   22078.95403288867   16459.81036054101   23084.44559863359   5965.146484375000   17924.73828125000   14371.59765625000   25300.16210937500   20355.56250000000   23339.90429687500   34051.89453125000   42833.55078125000   40609.13671875000   112013.0000000000   110616.1562500000   142055.2656250000   138878.3125000000   197697.8125000000   252302.4218750000   430879.8437500000   492986.1250000000   701776.6250000000   645991.1875000000   704013.0625000000   1182735.625000000   1151425.250000000   654344.1875000000                -NaN
2007-08-18/09:15:53.108   3031.792541503906   12523.52392578125   6803.765502929688   15788.58276367188   17620.72875976562   21822.56787109375   16351.44775390625   23469.60766601562   9139.178710937500   20276.42382812500   19541.61718750000   19828.07617187500   23593.68164062500   32143.05078125000   31909.65039062500   43697.76562500000   61827.46093750000   53637.66015625000   54472.16406250000   93555.49218750000   151323.4687500000   165346.7031250000   284282.1875000000   347533.8750000000   555663.8125000000   704981.7500000000   695811.1875000000   876539.1875000000   1126887.000000000   1041176.562500000   668235.2500000000                -NaN
2007-08-18/09:15:56.109   3035.816978334687   12647.41119015660   6700.985186778022   16069.06044696581   17819.10738544700   21566.18170929883   16243.08514727149   23854.76973339766   8876.900390625000   21278.29687500000   13001.87792968750   36749.85156250000   27572.56445312500   21853.38085937500   47323.53125000000   48677.19531250000   50034.32812500000   63731.51562500000   110695.6015625000   130399.2031250000   141531.1406250000   198165.5625000000   255504.2343750000   375770.4062500000   511088.5937500000   700767.4375000000   835658.8125000000   848492.0625000000   1003080.375000000   1151708.000000000   798076.3125000000                -NaN
2007-08-18/09:15:59.110   3039.841415485208   12771.29846437477   6598.204862460486   16349.53815254362   18017.48602688950   21309.79552713411   16134.72253202734   24239.93183138072   4850.674316406250   6805.484863281250   12337.47656250000   27281.03320312500   23938.52343750000   25572.72656250000   22218.98046875000   36709.19140625000   78399.14843750000   70083.17187500000   111733.6015625000   119504.4062500000   132076.5937500000   194660.8125000000   287647.9687500000   397870.0000000000   557810.1875000000   702885.1250000000   781585.1250000000   730950.8125000000   1010959.437500000   1169304.375000000   701185.6875000000                -NaN
2007-08-18/09:16:02.111   3043.865852635730   12895.18573859293   6495.424538142951   16630.01585812144   18215.86466833200   21053.40934496938   16026.35991678320   24625.09392936379   14692.04492187500   15364.32617187500   19383.39843750000   22661.25195312500   27505.23437500000   24731.89257812500   21255.46484375000   36196.64062500000   77484.57812500000   90512.46093750000   116876.4375000000   69875.60937500000   144127.5937500000   179067.4062500000   188865.5000000000   452381.5937500000   518485.5937500000   656924.3750000000   610893.3125000000   712998.3750000000   1054653.375000000   1176461.250000000   640999.6250000000                -NaN
2007-08-18/09:16:05.111   3047.890289146771   13019.07299312547   6392.644230157153   16910.49351913150   18414.24327825225   20797.02320354428   15917.99731875781   25010.25596614480   16962.63281250000   8169.299804687500   22904.17773437500   19757.63085937500   15027.78613281250   21844.26757812500   36865.75390625000   52068.07031250000   43606.28125000000   63330.17187500000   83757.90625000000   72982.46093750000   137093.8437500000   201626.1875000000   274561.4375000000   424330.5937500000   542910.5000000000   646406.0000000000   765146.0000000000   924089.2500000000   1126265.250000000   1280431.250000000   814161.2500000000                -NaN
2007-08-18/09:16:08.112   3051.914726297292   13142.96026734363   6289.863905839618   17190.97122470931   18612.62191969475   20540.63702137955   15809.63470351367   25395.41806412786   13629.03417968750   16157.10546875000   17488.09765625000   27646.67578125000   29682.74023437500   21480.02343750000   40191.60156250000   38176.60937500000   65503.71093750000   81201.83593750000   113927.6093750000   70331.14843750000   129162.6562500000   228420.0781250000   280399.9062500000   440235.6875000000   532244.8125000000   672195.4375000000   772496.5625000000   866053.6875000000   995302.6250000000   1290314.750000000   704749.4375000000                -NaN
2007-08-18/09:16:11.113   3055.939163447813   13266.84754156179   6187.083581522083   17471.44893028713   18811.00056113725   20284.25083921483   15701.27208826953   25780.58016211092   9595.304687500000   8784.902343750000   18098.90625000000   18456.17187500000   22258.92968750000   27859.97070312500   40604.51562500000   43422.40625000000   45486.03125000000   75113.04687500000   79331.73437500000   121982.5234375000   127899.8203125000   198942.4375000000   327108.0937500000   303271.3125000000   483964.5625000000   634371.4375000000   775258.9375000000   892042.8750000000   1172924.500000000   1163665.000000000   749109.9375000000                -NaN
2007-08-18/09:16:14.114   3059.963599958854   13390.73479609434   6084.303273536285   17751.92659129719   19009.37917105750   20027.86469778973   15592.90949024414   26165.74219889194   3047.506591796875   5312.018554687500   15806.10546875000   23353.13085937500   21718.57226562500   31962.40820312500   47158.97656250000   30560.24218750000   54653.54687500000   56580.21484375000   90259.36718750000   104172.2500000000   102651.4765625000   184169.2343750000   261448.4375000000   358546.1875000000   503331.8750000000   670332.2500000000   792973.9375000000   796323.3750000000   1085641.625000000   1127473.875000000   693190.8125000000                -NaN
2007-08-18/09:16:17.115   3063.988037109375   13514.62207031250   5981.522949218750   18032.40429687500   19207.75781250000   19771.47851562500   15484.54687500000   26550.90429687500   7518.910156250000   14719.19531250000   26086.59570312500   22739.00000000000   22026.77539062500   29832.81054687500   38155.67578125000   34505.95312500000   66420.64843750000   87053.39062500000   98520.10937500000   125025.0937500000   131449.2656250000   207034.3125000000   319259.7500000000   363211.6875000000   526187.0625000000   712049.1250000000   776745.5000000000   768943.8125000000   1052807.500000000   1214336.375000000   828130.3125000000                -NaN
2007-08-18/09:16:20.116   3697.801699458638   13348.33648509768   6281.246069532266   17729.63629931376   19047.88787912042   19885.98380786115   15854.37446818111   26377.17992711460   8217.664062500000   14900.40234375000   21309.96679687500   15827.17480468750   21112.20507812500   26580.80468750000   33179.21093750000   58135.33984375000   56081.73828125000   94676.71093750000   97885.21093750000   84329.32031250000   131419.2656250000   167520.8750000000   242646.4218750000   441800.0000000000   551562.0625000000   747639.0625000000   805259.5000000000   881748.8750000000   991555.9375000000   1165623.500000000   753633.4375000000                -NaN
2007-08-18/09:16:23.117   4331.615261095259   13182.05092630554   6580.969142219943   17426.86834986218   18888.01797114408   20000.48908190248   16224.20200259682   26203.45558495891   7380.442382812500   11310.12792968750   8950.954101562500   19332.91796875000   19008.02929687500   32369.83789062500   30211.99218750000   38655.69140625000   63603.23828125000   84714.14843750000   59084.44140625000   107246.7968750000   159733.0781250000   211026.9218750000   297535.6875000000   367870.0312500000   545208.1250000000   731474.9375000000   766418.0000000000   809659.6250000000   1091164.125000000   997380.1875000000   645369.5000000000                -NaN
2007-08-18/09:16:26.117   4965.428923444523   13015.76534109072   6880.692262533458   17124.10035230094   18728.14803776450   20114.99437413863   16594.02959577792   26029.73121519851   4469.998535156250   26423.42187500000   19379.66406250000   21387.42773437500   24797.00195312500   33070.23046875000   46454.21484375000   47688.81640625000   34583.85156250000   39650.01953125000   73069.96093750000   119132.9375000000   171518.7656250000   226068.1406250000   188773.4531250000   474729.9062500000   565537.0625000000   767562.0625000000   661711.3750000000   825058.0000000000   932536.3125000000   1072072.125000000   726104.2500000000                -NaN
2007-08-18/09:16:29.118   5599.242585793787   12849.47975587590   7180.415382846974   16821.33235473969   18568.27810438492   20229.49966637479   16963.85718895903   25856.00684543812   6657.208007812500   5143.680175781250   15978.95507812500   16562.91210937500   21904.15039062500   33169.74609375000   23084.18750000000   44695.60937500000   51471.42968750000   44973.85156250000   67804.57812500000   91413.07812500000   140369.8125000000   175659.8437500000   255509.4375000000   362420.6250000000   612756.7500000000   698359.1875000000   743424.9375000000   869804.3125000000   992222.9375000000   1153744.375000000   679569.9375000000                -NaN
2007-08-18/09:16:32.119   6233.056197786729   12683.19418387243   7480.138479347571   16518.56438123329   18408.40818370696   20344.00494951353   17333.68475275744   25682.28248948007   8322.806640625000   22704.48242187500   16909.63476562500   25422.34960937500   24990.19726562500   26024.64453125000   32966.55078125000   50430.48828125000   58040.42187500000   73316.27343750000   70691.03906250000   111741.4531250000   126090.4375000000   152620.0156250000   269647.6875000000   416728.7187500000   531727.3750000000   669940.0000000000   743828.2500000000   704054.9375000000   1003547.750000000   1184732.375000000   651823.8125000000                -NaN
2007-08-18/09:16:35.120   6866.869809779671   12516.90861186895   7779.861575848166   16215.79640772688   18248.53826302900   20458.51023265227   17703.51231655585   25508.55813352203   12068.28027343750   15677.08789062500   24778.28710937500   15309.36132812500   15424.24121093750   26742.58789062500   32804.73828125000   50352.66015625000   69967.33593750000   55064.64453125000   86780.36718750000   133492.1875000000   115131.2187500000   161269.8281250000   250780.0625000000   409903.1875000000   521724.4062500000   710494.8125000000   848609.2500000000   850843.0625000000   1082759.500000000   1035711.625000000   721980.2500000000                -NaN
2007-08-18/09:16:38.121   7500.683472128934   12350.62302665413   8079.584696161683   15913.02841016563   18088.66832964943   20573.01552488842   18073.33990973696   25334.83376376163   14892.90136718750   13833.76757812500   13546.07031250000   19678.00976562500   16150.40722656250   30156.15039062500   41294.87109375000   36654.87500000000   69922.50000000000   70593.09375000000   75308.51562500000   85406.67187500000   116552.6328125000   256775.6875000000   243511.5625000000   319666.1250000000   588170.6875000000   639652.5000000000   732832.8750000000   817468.3750000000   1210914.125000000   1081855.500000000   626196.7500000000                -NaN
2007-08-18/09:16:41.122   8134.497084121876   12184.33745465065   8379.307792662279   15610.26043665922   17928.79840897147   20687.52080802716   18443.16747353537   25161.10940780359   4045.180419921875   13471.45214843750   17700.03710937500   18404.09570312500   21489.71093750000   27940.33789062500   32451.13476562500   64835.16015625000   54314.37109375000   45975.01171875000   84714.61718750000   164212.5156250000   111218.1484375000   190882.0156250000   245837.4062500000   335139.1250000000   545388.8125000000   700923.8125000000   753417.6875000000   775132.0000000000   1107755.375000000   1146937.500000000   685517.1875000000                -NaN
2007-08-18/09:16:44.123   8768.310696114819   12018.05188264717   8679.030889162876   15307.49246315282   17768.92848829351   20802.02609116590   18812.99503733377   24987.38505184554   15963.15234375000   9873.191406250000   21461.03320312500   20545.50585937500   20281.62695312500   47852.79687500000   29893.54492187500   29901.70703125000   61047.75000000000   66444.32812500000   60442.06640625000   101700.0078125000   137031.0937500000   214762.7656250000   205543.1875000000   366157.3750000000   609917.6250000000   786468.0000000000   910357.6250000000   781056.2500000000   1025862.187500000   1105507.500000000   610832.6250000000                -NaN
2007-08-18/09:16:47.124   9402.124358464083   11851.76629743235   8978.754009476392   15004.72446559157   17609.05855491393   20916.53138340206   19182.82263051489   24813.66068208515   9575.355468750000   5114.214843750000   34311.99609375000   24642.21093750000   20519.84570312500   20372.24804687500   36661.25000000000   45363.82421875000   66341.35156250000   52205.62109375000   67730.61718750000   138245.7968750000   117252.0468750000   179117.2031250000   225973.2968750000   347463.5312500000   595519.1875000000   725012.3125000000   789440.5625000000   938777.6250000000   1151823.500000000   1227577.000000000   672467.2500000000                -NaN
2007-08-18/09:16:50.124   10035.93802081335   11685.48071221753   9278.477129789906   14701.95646803033   17449.18862153435   21031.03667563821   19552.65022369599   24639.93631232475   9195.090820312500   15876.53710937500   18581.99804687500   14954.10156250000   38230.46875000000   24876.44921875000   39140.80859375000   41080.20312500000   58534.00000000000   65109.67578125000   76713.79687500000   119194.8671875000   169704.1250000000   256767.7343750000   246676.7968750000   404128.1250000000   519759.0937500000   705328.9375000000   690631.1875000000   769722.0625000000   1066268.875000000   1181680.125000000   708501.5000000000                -NaN
2007-08-18/09:16:53.125   10669.75158244997   11519.19515342539   9578.200202477583   14399.18851857875   17289.31871355801   21145.54194967953   19922.47775811170   24466.21197016906   12108.81542968750   12087.30859375000   23719.39257812500   25399.85742187500   30137.50585937500   25233.50781250000   29765.27539062500   38630.07031250000   51361.39453125000   79686.18750000000   96151.40625000000   143822.7343750000   117096.3203125000   169938.5781250000   363123.7500000000   410802.1875000000   502101.6250000000   652486.9375000000   833642.5000000000   782147.1250000000   1037230.062500000   1079875.000000000   711884.6250000000                -NaN
2007-08-18/09:16:56.126   11303.56524479923   11352.90956821057   9877.923322791099   14096.42052101751   17129.44878017843   21260.04724191569   20292.30535129281   24292.48760040866   6464.136230468750   19224.41015625000   29802.74023437500   16849.30078125000   23368.16796875000   20159.51171875000   27370.21679687500   64651.86328125000   40997.21093750000   45113.60546875000   94711.10156250000   102605.0234375000   112001.7578125000   230535.9218750000   258617.5156250000   346832.5312500000   542462.3750000000   707044.0625000000   904365.1875000000   899433.4375000000   1046340.500000000   1035328.750000000   669381.5000000000                -NaN
2007-08-18/09:16:59.127   11937.37890714849   11186.62398299575   10177.64644310462   13793.65252345627   16969.57884679885   21374.55253415184   20662.13294447392   24118.76323064827   10830.30468750000   18892.96875000000   20680.66406250000   23052.48046875000   22979.10742187500   18301.82421875000   35971.55468750000   47885.53125000000   40375.72656250000   79371.70312500000   73285.43750000000   96795.63281250000   134261.9531250000   201107.8437500000   300678.3125000000   331250.3750000000   565445.3125000000   710112.8125000000   715912.6250000000   969786.1875000000   956399.9375000000   1113317.500000000   730601.8125000000                -NaN
2007-08-18/09:17:02.128   12571.19246878512   11020.33842420362   10477.36951579229   13490.88457400469   16809.70893882251   21489.05780819317   21031.96047888962   23945.03888849257   4322.526367187500   10129.01660156250   31556.80273437500   23257.51562500000   23289.40234375000   29663.59960937500   38955.34375000000   51100.33593750000   34527.64062500000   40576.40625000000   80769.35937500000   110584.1093750000   135484.6562500000   222740.1406250000   244284.5156250000   381715.0937500000   486423.8125000000   670313.5000000000   823289.7500000000   821753.6875000000   1017496.375000000   1128347.625000000   709526.3125000000                -NaN
2007-08-18/09:17:05.129   13205.00613113438   10854.05283898880   10777.09263610581   13188.11657644345   16649.83900544293   21603.56310042932   21401.78807207073   23771.31451873218   4247.961425781250   12651.16894531250   20762.83203125000   29981.12500000000   15547.21484375000   31198.61914062500   31103.47070312500   40907.38281250000   70359.42968750000   86042.64062500000   84167.50781250000   110327.5625000000   142447.6875000000   157679.6875000000   280559.3125000000   430381.2812500000   517860.5937500000   725945.8125000000   809879.1250000000   815510.8750000000   1117888.125000000   1108604.625000000   714688.6250000000                -NaN
2007-08-18/09:17:08.130   13838.81979348364   10687.76725377397   11076.81575641932   12885.34857888221   16489.96907206335   21718.06839266547   21771.61566525184   23597.59014897178   13248.38378906250   18198.45312500000   23197.28515625000   26242.14453125000   24641.11523437500   30781.68554687500   26022.35156250000   45728.78515625000   49353.16015625000   73856.00781250000   118177.1562500000   98036.59375000000   126233.5390625000   207830.6250000000   248119.5625000000   375513.8437500000   476476.8750000000   718975.0625000000   816802.0000000000   839984.8750000000   1157781.875000000   1158476.750000000   755633.6875000000                -NaN
2007-08-18/09:17:11.131   14472.63335512026   10521.48169498184   11376.53882910700   12582.58062943063   16330.09916408702   21832.57366670680   22141.44319966755   23423.86580681609   8017.196289062500   19140.50781250000   15366.30957031250   31767.83984375000   41394.88671875000   23072.04492187500   35458.57421875000   36177.97265625000   50886.11328125000   42971.43359375000   84623.39062500000   144163.1406250000   161644.7343750000   227190.8437500000   279918.6875000000   416763.3750000000   628724.3750000000   741757.6250000000   776180.9375000000   803170.5625000000   1096000.375000000   1005346.250000000   635837.6250000000                -NaN
2007-08-18/09:17:14.131   15106.44701746953   10355.19610976702   11676.26194942052   12279.81263186939   16170.22923070744   21947.07895894296   22511.27079284866   23250.14143705569   8833.974609375000   19245.15429687500   23493.48242187500   33076.76171875000   17959.34960937500   32765.60546875000   29900.48437500000   36812.29687500000   59557.23437500000   67518.00781250000   113702.8828125000   107846.2968750000   242410.2031250000   181104.6562500000   278438.6875000000   359394.9062500000   552451.8750000000   652473.9375000000   830391.1250000000   802681.5000000000   977161.6250000000   1082583.250000000   720733.0625000000                -NaN
2007-08-18/09:17:17.132   15740.26067981879   10188.91052455220   11975.98506973403   11977.04463430815   16010.35929732786   22061.58425117911   22881.09838602977   23076.41706729529   15900.85546875000   15474.43261718750   31973.86523437500   22013.86718750000   29551.96679687500   34712.16796875000   31606.41796875000   38517.79296875000   60163.11328125000   74264.42187500000   70591.97656250000   112933.0078125000   122254.1406250000   181861.8750000000   239378.3437500000   485645.2500000000   468498.9687500000   654081.3750000000   825207.1250000000   839419.6250000000   1017602.312500000   1072822.625000000   650377.8125000000                -NaN
2007-08-18/09:17:20.133   16374.07429181173   10022.62495254872   12275.70816623463   11674.27666080174   15850.48937664990   22176.08953431785   23250.92594982818   22902.69271133725   3608.799316406250   11469.46582031250   18602.25781250000   13549.43359375000   22998.73046875000   24148.02734375000   36522.14062500000   35350.28125000000   50231.12109375000   82743.81250000000   68392.33593750000   90349.24218750000   135620.7968750000   170329.3437500000   341374.1250000000   300052.7500000000   466475.5937500000   665591.0625000000   823082.5625000000   827935.6250000000   1147147.000000000   1064581.750000000   648267.0625000000                -NaN
2007-08-18/09:17:23.134   17007.88790380467   9856.339380545243   12575.43126273522   11371.50868729533   15690.61945597194   22290.59481745659   23620.75351362658   22728.96835537921   12292.53125000000   17626.58007812500   16844.34765625000   23916.81250000000   33467.75390625000   35412.39843750000   29401.65429687500   40407.46093750000   91534.74218750000   87089.25781250000   56461.69921875000   146949.8750000000   102768.7265625000   192122.1562500000   224359.0156250000   417135.1250000000   566399.6875000000   736090.7500000000   859346.3750000000   907356.5625000000   981458.5000000000   1012657.812500000   642052.6250000000                -NaN
2007-08-18/09:17:26.135   17641.70156615394   9690.053795330423   12875.15438304874   11068.74068973408   15530.74952259236   22405.10010969274   23990.58110680769   22555.24398561881   10689.25000000000   18487.19335937500   12700.51855468750   36803.37109375000   20575.73046875000   32377.68164062500   33984.40234375000   47124.31640625000   39212.54296875000   101772.8984375000   84472.82812500000   99345.71093750000   154549.2968750000   216068.0156250000   239417.6875000000   445870.1250000000   508223.1250000000   674412.5000000000   831052.3125000000   771202.2500000000   1078879.000000000   1116663.250000000   601644.7500000000                -NaN
2007-08-18/09:17:29.136   18275.51517814688   9523.768223326944   13174.87747954934   10765.97271622767   15370.87960191440   22519.60539283148   24360.40867060610   22381.51962966076   4801.146972656250   14953.68261718750   19105.12695312500   18780.62500000000   10668.59765625000   21748.48046875000   48198.87890625000   69735.67968750000   54071.30468750000   77372.35156250000   89118.47656250000   142599.0625000000   149682.9062500000   216200.9062500000   283998.3125000000   389401.5312500000   521122.5625000000   664330.6250000000   829250.0625000000   897371.0625000000   1105071.875000000   1026417.625000000   666431.5000000000                -NaN
2007-08-18/09:17:32.137   18909.32879013982   9357.482651323468   13474.60057604993   10463.20474272126   15211.00968123644   22634.11067597022   24730.23623440451   22207.79527370272   5405.271972656250   10851.22363281250   19930.46679687500   13083.44140625000   28388.77929687500   24918.01953125000   41182.72656250000   47957.78515625000   65714.65625000000   86308.82812500000   92646.96875000000   90246.79687500000   147166.0468750000   172546.0781250000   279667.4062500000   369351.2500000000   505010.0000000000   693285.1875000000   906423.1875000000   707901.3750000000   956720.0625000000   984086.0625000000   680682.7500000000                -NaN
2007-08-18/09:17:35.138   19543.14245248909   9191.197066108645   13774.32369636345   10160.43674516002   15051.13974785686   22748.61596820638   25100.06382758562   22034.07090394232   12674.10742187500   12768.98046875000   7379.068359375000   34243.45312500000   15929.41992187500   27779.49023437500   39722.13671875000   41755.89843750000   46691.98437500000   79718.84375000000   96570.02343750000   144931.6250000000   147315.4843750000   162054.7656250000   222113.1875000000   401894.6875000000   561894.3750000000   711844.2500000000   875249.2500000000   887988.6250000000   1101583.250000000   1050319.250000000   655822.3750000000                -NaN
2007-08-18/09:17:38.138   20176.95611483835   9024.911480893825   14074.04681667696   9857.668747598778   14891.26981447728   22863.12126044253   25469.89142076673   21860.34653418193   13066.14843750000   7827.524414062500   21665.96093750000   17865.20898437500   25453.47070312500   32065.63476562500   36179.89453125000   41038.13671875000   75970.66406250000   66729.25781250000   71840.07031250000   133923.3125000000   113346.4062500000   183245.6406250000   216643.1250000000   437556.4062500000   565688.3125000000   748604.3125000000   761375.2500000000   848983.1875000000   1119899.625000000   1040098.937500000   646830.7500000000                -NaN
2007-08-18/09:17:41.139   20810.76967647497   8858.625922101692   14373.76988936464   9554.900798147204   14731.39990650094   22977.62653448385   25839.71895518243   21686.62219202624   12153.98730468750   8655.275390625000   20014.40820312500   24996.94335937500   17484.42578125000   21659.59960937500   38620.37890625000   45881.79687500000   42770.50000000000   55665.64453125000   67919.17968750000   115445.9531250000   162207.6562500000   226198.8750000000   227926.6250000000   379465.8750000000   569783.7500000000   768061.8125000000   748929.9375000000   801780.8750000000   1017823.625000000   1143895.750000000   568785.7500000000                -NaN
2007-08-18/09:17:44.140   21444.57790034156   8692.341763712022   14673.49043788286   9252.135398508042   14571.53134489656   23092.13084419930   26209.54337503189   21512.89931292000   18438.66796875000   14088.80273437500   16524.82226562500   24782.43750000000   39589.93359375000   23519.39453125000   39312.92578125000   57928.01953125000   78163.44531250000   58360.17968750000   95873.38281250000   114553.9609375000   145970.0156250000   191716.3593750000   282769.3125000000   306736.8750000000   555965.6875000000   615508.8125000000   795494.5625000000   863411.5000000000   1059291.625000000   1063630.500000000   728453.1875000000                -NaN
2007-08-18/09:17:47.141   22078.39075698968   8526.056389878704   14973.21317718966   8949.367785824146   14411.66161474294   23206.63599087683   26579.37049808979   21339.17516399726   10391.44238281250   14109.94628906250   15678.42285156250   21590.03906250000   25692.41406250000   27552.27343750000   24225.42578125000   44120.28125000000   58769.92968750000   46718.54687500000   73632.57812500000   117442.5703125000   163782.0625000000   232030.1406250000   262480.6250000000   404534.4375000000   489028.1875000000   721298.9375000000   877797.3750000000   790655.1250000000   1102592.500000000   1032025.250000000   763750.9375000000                -NaN
2007-08-18/09:17:50.142   22712.20361363781   8359.771016045386   15272.93591649647   8646.600173140248   14251.79188458931   23321.14113755436   26949.19762114769   21165.45101507452   9914.630859375000   18285.16406250000   15922.17382812500   22238.50195312500   23510.20312500000   27801.87304687500   38171.28515625000   47126.35546875000   61255.46875000000   60876.25390625000   103302.5078125000   122070.6171875000   108853.9296875000   178192.0000000000   226417.2187500000   366288.8125000000   485637.5937500000   750044.1875000000   753788.2500000000   824333.9375000000   1096178.250000000   1148829.250000000   685026.6250000000                -NaN
2007-08-18/09:17:53.143   23346.01757812500   8193.485351562500   15572.65917968750   8343.832031250000   14091.92187500000   23435.64648437500   27319.02539062500   20991.72656250000   17799.97851562500   12451.06152343750   23568.00781250000   29779.22265625000   20069.98437500000   28240.28515625000   37144.41015625000   48521.51562500000   27819.44921875000   54714.91406250000   36437.71875000000   107372.2421875000   139542.8593750000   187210.3593750000   272255.4687500000   293813.8125000000   495767.0937500000   745797.4375000000   821202.3750000000   730698.0000000000   1094109.250000000   1062761.875000000   709821.5000000000                -NaN
2007-08-18/09:17:56.144   22867.19317428381   8275.648707262309   15606.93795572109   8408.473110161884   14001.75101245312   23358.93359832111   27384.75780858318   21119.75145721509   11052.60253906250   28698.78906250000   20879.90429687500   21224.71289062500   32263.91992187500   24222.32421875000   34588.10937500000   32390.20312500000   50686.21875000000   56399.62890625000   111976.2031250000   137195.6562500000   164919.7187500000   208838.2031250000   248431.9218750000   366196.4062500000   506307.0937500000   692316.7500000000   797616.0000000000   787796.8125000000   930127.6250000000   1174744.875000000   823347.4375000000                -NaN
2007-08-18/09:17:59.145   22388.36873240014   8357.812069489977   15641.21673447812   8473.114194209486   13911.58014274218   23282.22070617241   27450.49023176379   21247.77636210173   6243.331054687500   7689.906738281250   25434.78515625000   19708.32812500000   37525.85156250000   46325.32812500000   32763.56835937500   54999.44531250000   59320.89843750000   77418.65625000000   67921.78906250000   86261.22656250000   151251.1875000000   165341.0156250000   357854.0312500000   358463.6875000000   508825.6250000000   656709.0625000000   801798.6250000000   724755.6250000000   1005573.500000000   1042783.625000000   658387.5000000000                -NaN
2007-08-18/09:18:02.145   21909.54429051648   8439.975431717645   15675.49551323516   8537.755278257086   13821.40927303125   23205.50781402371   27516.22265494439   21375.80126698836   17958.91406250000   11628.23730468750   19522.12890625000   23373.41406250000   13529.84863281250   28817.54687500000   34102.94140625000   34549.10156250000   70798.15625000000   67240.10156250000   87501.00781250000   92029.00000000000   158924.1093750000   165259.8437500000   281509.4062500000   373591.3125000000   529812.0625000000   669434.2500000000   780284.2500000000   888596.5000000000   947969.3750000000   1062707.125000000   639664.1250000000                -NaN
2007-08-18/09:18:05.146   21430.71988667528   8522.138787417456   15709.77428926875   8602.396357168971   13731.23841048436   23128.79492796982   27581.95507290258   21503.82616170345   9839.851562500000   14237.91015625000   20561.43359375000   28685.89062500000   20047.46289062500   28353.47265625000   28437.85546875000   30780.22070312500   66547.22656250000   42978.92968750000   105080.5781250000   107185.0312500000   127213.6171875000   204125.6875000000   200125.8125000000   482891.7500000000   584206.1250000000   640507.1875000000   765411.1875000000   741790.3750000000   999703.9375000000   1054955.375000000   567932.9375000000                -NaN
2007-08-18/09:18:08.147   20951.89540674915   8604.302156172980   15744.05307074922   8667.037446352289   13641.06753360938   23052.08202972629   27647.68750130561   21631.85107676164   19285.25976562500   4120.049804687500   21524.84960937500   16541.88476562500   29176.71289062500   33050.35156250000   44772.37500000000   25678.80664062500   46554.30859375000   75989.06250000000   83362.81250000000   153213.7656250000   115518.4921875000   204091.8437500000   225572.7812500000   423483.2812500000   617163.1875000000   690545.0625000000   673034.5625000000   933126.3750000000   1064446.000000000   1110612.000000000   722385.9375000000                -NaN
2007-08-18/09:18:11.148   20473.07100290796   8686.465511872790   15778.33184678281   8731.678525264173   13550.89667106249   22975.36914367241   27713.41991926379   21759.87597147673   6983.287597656250   14419.37988281250   12035.46093750000   17070.01367187500   19092.98632812500   39607.82812500000   42904.89062500000   39060.64062500000   52614.62109375000   42575.03515625000   90364.99218750000   145988.8125000000   177671.8437500000   163138.3125000000   238520.9843750000   431734.2500000000   646138.5000000000   755785.4375000000   818823.7500000000   806143.0625000000   1068733.375000000   1114860.375000000   727186.6250000000                -NaN
2007-08-18/09:18:14.149   19994.24656102429   8768.628874100457   15812.61062553984   8796.319609311773   13460.72580135156   22898.65625152371   27779.15234244439   21887.90087636336   7099.393066406250   10732.95117187500   11916.07519531250   18563.18945312500   16557.91601562500   27391.34179687500   18484.49414062500   43487.57812500000   29121.66992187500   70379.47656250000   89028.97656250000   77297.35156250000   191478.9843750000   171690.4843750000   292470.3125000000   413159.5937500000   508358.0937500000   711294.9375000000   780809.7500000000   800345.6875000000   918276.0000000000   1054081.500000000   598781.5000000000                -NaN
2007-08-18/09:18:17.150   19515.42211914062   8850.792236328125   15846.88940429688   8860.960693359375   13370.55493164062   22821.94335937500   27844.88476562500   22015.92578125000   5806.944824218750   10449.67675781250   10954.80957031250   23386.49023437500   28166.92578125000   18336.80273437500   40631.37500000000   50973.60937500000   43737.61328125000   50913.42968750000   68618.68750000000   96828.24218750000   116577.8281250000   180961.9218750000   336870.0312500000   343371.8750000000   592405.6875000000   751884.5000000000   716499.1250000000   805169.0625000000   1089803.125000000   1064307.625000000   718207.6250000000                -NaN
2007-08-18/09:18:20.151   19036.59771529943   8932.955592027934   15881.16818033047   8925.601772271259   13280.38406909374   22745.23047332111   27910.61718358318   22143.95067596509   6187.501464843750   11831.70019531250   11952.76171875000   27213.65429687500   11227.19531250000   29538.43750000000   46777.44921875000   44046.85156250000   56241.92968750000   71002.22656250000   80273.17187500000   95756.74218750000   103249.7421875000   184002.7656250000   230188.3593750000   350532.3750000000   484362.0312500000   682071.2500000000   803493.8125000000   763596.0625000000   986310.3125000000   985659.2500000000   659424.3750000000                -NaN
2007-08-18/09:18:23.152   18557.77327341577   9015.118954255602   15915.44695908750   8990.242856318861   13190.21319938281   22668.51758117241   27976.34960676379   22271.97558085173   7034.889160156250   15656.39257812500   7943.326660156250   15762.73535156250   31690.70312500000   22785.18945312500   24211.93164062500   37212.16406250000   63655.57812500000   61820.19531250000   74095.28125000000   66666.89843750000   115451.7812500000   223717.4218750000   192171.4531250000   433893.6250000000   550070.0625000000   555091.8125000000   813072.6250000000   678854.0000000000   1058175.000000000   1121145.750000000   785693.6250000000                -NaN
2007-08-18/09:18:26.152   18078.94883153210   9097.282316483270   15949.72573784453   9054.883940366461   13100.04232967187   22591.80468902371   28042.08202994439   22400.00048573836   27663.08203125000   9348.991210937500   15923.17968750000   13697.73046875000   22739.85742187500   24308.73242187500   42152.14843750000   47228.45312500000   22654.77734375000   60723.10546875000   116382.2265625000   117485.5625000000   165404.5468750000   189621.7968750000   257129.0781250000   357631.5312500000   485158.6250000000   731669.9375000000   812768.1875000000   844476.1875000000   1148095.250000000   1171951.500000000   669321.0625000000                -NaN
2007-08-18/09:18:29.153   17600.12442769091   9179.445672183081   15984.00451387812   9119.525019278346   13009.87146712499   22515.09180296982   28107.81444790258   22528.02538045345   4024.820556640625   12309.51367187500   20099.82812500000   28134.08203125000   24214.82421875000   52845.32812500000   29501.93164062500   43969.87500000000   72763.13281250000   80041.21875000000   87140.60156250000   115343.3203125000   144488.1406250000   149418.3750000000   252011.0156250000   280574.5937500000   439312.4375000000   588719.0000000000   693732.3125000000   731544.9375000000   1091913.500000000   1130409.250000000   679970.6250000000                -NaN
2007-08-18/09:18:32.154   17121.29994776477   9261.609040938605   16018.28329535859   9184.166108461664   12919.70059025000   22438.37890472629   28173.54687630561   22656.05029551164   2992.821533203125   16249.65234375000   9818.804687500000   18065.38085937500   21215.33007812500   29392.71093750000   45275.53515625000   39041.35156250000   40216.36328125000   58361.14843750000   79960.96875000000   122973.4296875000   140062.5781250000   175361.0000000000   273112.3750000000   370888.0000000000   686399.6250000000   656292.6875000000   654327.1875000000   681602.3125000000   1148865.375000000   1173488.750000000   737793.1250000000                -NaN
2007-08-18/09:18:35.155   16642.47554392358   9343.772396638415   16052.56207139219   9248.807187373548   12829.52972770312   22361.66601867241   28239.27929426379   22784.07519022673   8182.848144531250   9967.846679687500   8063.497558593750   24996.08789062500   31899.53320312500   18434.97460937500   34667.99609375000   48554.67187500000   50653.37109375000   71568.47656250000   69675.57031250000   97261.46875000000   114019.9218750000   195568.9218750000   300449.4687500000   329017.6250000000   464398.6875000000   623924.0625000000   652603.1875000000   658293.0625000000   1056734.500000000   1109374.375000000   772739.5000000000                -NaN
2007-08-18/09:18:38.156   16163.65110203992   9425.935758866082   16086.84085014922   9313.448271421148   12739.35885799219   22284.95312652371   28305.01171744439   22912.10009511336   7463.230468750000   22832.30078125000   27104.06054687500   16758.51953125000   23486.28710937500   36367.13281250000   29514.50976562500   26642.19921875000   52689.81640625000   44803.66015625000   70038.99218750000   111844.6328125000   128930.9062500000   178529.3750000000   264485.6250000000   333894.8750000000   554620.8125000000   638384.8125000000   687967.4375000000   650540.7500000000   1084001.875000000   983218.5625000000   773344.7500000000                -NaN
2007-08-18/09:18:41.157   15684.82666015625   9508.099121093750   16121.11962890625   9378.089355468750   12649.18798828125   22208.24023437500   28370.74414062500   23040.12500000000   8736.130859375000   15950.54296875000   23483.83984375000   21395.55273437500   26815.25585937500   23880.21289062500   47578.82031250000   44537.60546875000   96481.49218750000   79013.97656250000   64893.07812500000   124880.0000000000   101487.4921875000   189030.1250000000   259241.5625000000   415417.4687500000   529351.4375000000   572196.6250000000   790727.4375000000   771635.1250000000   1063272.250000000   1169580.625000000   732235.6875000000                -NaN
2007-08-18/09:18:44.158   15206.00225631506   9590.262476793559   16155.39840493984   9442.730434380634   12559.01712573437   22131.52734832111   28436.47655858318   23168.14989471509   9531.152343750000   9849.049804687500   27061.27343750000   28384.11328125000   12260.30664062500   26864.07812500000   28167.01562500000   29986.12695312500   26590.32226562500   75291.41406250000   75850.99218750000   130645.1406250000   164024.0937500000   169652.7031250000   273158.8125000000   370180.4687500000   416768.7187500000   667136.1250000000   601140.0625000000   846196.5000000000   1154341.500000000   1078955.125000000   669301.4375000000                -NaN
2007-08-18/09:18:47.159   14727.17781443139   9672.425839021227   16189.67718369687   9507.371518428236   12468.84625602343   22054.81445617241   28502.20898176379   23296.17479960173   10221.77148437500   17742.24023437500   25871.37304687500   15548.18164062500   22862.51757812500   23326.64062500000   49362.18359375000   42594.60546875000   59296.19921875000   66218.40625000000   42085.57812500000   109569.5468750000   205521.4531250000   196544.5937500000   230825.5937500000   350533.7500000000   504884.8125000000   641971.6875000000   775165.4375000000   814125.9375000000   1090230.500000000   1135714.500000000   685446.2500000000                -NaN
2007-08-18/09:18:50.159   14248.35337254773   9754.589201248895   16223.95596245391   9572.012602475836   12378.67538631250   21978.10156402371   28567.94140494439   23424.19970448836   7482.082519531250   10351.70703125000   26331.55078125000   25995.71093750000   28311.87500000000   22266.06250000000   39388.04687500000   26594.53906250000   39011.64843750000   65110.83984375000   112504.6171875000   136595.7031250000   190469.1875000000   174999.0937500000   241639.5000000000   386762.7500000000   631960.2500000000   622026.3750000000   576453.9375000000   748152.8125000000   1111187.375000000   1096413.125000000   688061.6875000000                -NaN
2007-08-18/09:18:53.160   13769.52896870654   9836.752556948706   16258.23473848750   9636.653681387721   12288.50452376561   21901.38867796982   28633.67382290258   23552.22459920345   14826.64453125000   19062.67187500000   16469.31054687500   11958.51757812500   23551.17968750000   38104.55468750000   46473.08593750000   49385.43359375000   57879.98046875000   71974.08593750000   102523.0234375000   115611.1875000000   132807.0625000000   205390.6875000000   268589.0312500000   375449.3125000000   582604.3125000000   698280.7500000000   694900.9375000000   843370.5000000000   1098925.000000000   1140944.375000000   682832.5625000000                -NaN
2007-08-18/09:18:56.161   13290.70448878040   9918.915925704230   16292.51351996797   9701.294770571039   12198.33364689063   21824.67577972629   28699.40625130561   23680.24951426164   5625.316894531250   6867.812988281250   20752.00585937500   18281.86132812500   16665.19921875000   21508.19921875000   25936.69335937500   50928.25000000000   63554.36328125000   31558.46679687500   101652.8984375000   95617.47656250000   149973.3906250000   155263.5625000000   232549.8125000000   411860.8437500000   489623.6250000000   572025.7500000000   721776.0000000000   769709.0625000000   1091493.625000000   1169637.625000000   648531.9375000000                -NaN
2007-08-18/09:18:59.162   12811.88008493920   10001.07928140404   16326.79229600156   9765.935849482923   12108.16278434375   21747.96289367241   28765.13866926379   23808.27440897673   11261.67089843750   11566.46875000000   24648.99804687500   17861.97656250000   22773.45507812500   28569.43164062500   44533.73046875000   40790.10937500000   37792.36328125000   40217.65234375000   58876.87109375000   138165.9531250000   137756.9218750000   229732.6406250000   279783.1875000000   296809.7812500000   622255.0625000000   712918.8125000000   744230.2500000000   810496.9375000000   958930.6250000000   1175817.500000000   775325.5000000000                -NaN
2007-08-18/09:19:02.163   12333.05564305554   10083.24264363171   16361.07107475859   9830.576933530523   12017.99191463281   21671.25000152371   28830.87109244439   23936.29931386336   8617.025390625000   10533.03125000000   12497.38671875000   12230.59960937500   15686.38281250000   35078.98046875000   57287.60937500000   47698.76953125000   47892.57031250000   64816.40625000000   50929.98046875000   122454.2734375000   134011.4531250000   224323.7968750000   231700.9843750000   371817.6250000000   509294.2812500000   648777.0000000000   835354.5000000000   744225.1875000000   1251089.000000000   1270339.875000000   668661.4375000000                -NaN
2007-08-18/09:19:05.164   11854.23120117188   10165.40600585938   16395.34985351562   9895.218017578125   11927.82104492188   21594.53710937500   28896.60351562500   24064.32421875000   7483.501464843750   7688.417480468750   13021.12500000000   23904.26953125000   14756.13476562500   15391.19726562500   45219.75000000000   37449.44140625000   82778.50781250000   57362.27343750000   103392.7109375000   152463.6093750000   88650.09375000000   169379.0000000000   212865.7343750000   390670.8125000000   492245.0937500000   682599.1875000000   610443.6250000000   817561.4375000000   1027336.937500000   1031025.625000000   667650.5000000000                -NaN
2007-08-18/09:19:08.165   11375.40679733068   10247.56936155918   16429.62862954922   9959.859096490009   11837.65018237499   21517.82422332111   28962.33593358318   24192.34911346509   3852.925048828125   18124.38671875000   13589.46972656250   16087.39453125000   27220.49804687500   33127.90625000000   24658.91992187500   34956.92187500000   76206.22656250000   41872.57812500000   89920.34375000000   202379.1562500000   147203.3281250000   157046.9218750000   236958.5625000000   368583.4375000000   541827.2500000000   623692.7500000000   675327.8125000000   837692.0625000000   1127948.375000000   1017913.625000000   726822.8750000000                -NaN
2007-08-18/09:19:11.165   10896.58235544702   10329.73272378685   16463.90740830625   10024.50018053761   11747.47931266406   21441.11133117241   29028.06835676379   24320.37401835173   3248.692382812500   13398.87792968750   12604.05078125000   25854.36718750000   16865.22460937500   30281.51953125000   31605.59960937500   50764.03515625000   41595.95312500000   39571.71484375000   143194.4375000000   78317.60937500000   202116.8593750000   159235.7343750000   299160.9062500000   347161.6250000000   502916.0000000000   713516.8750000000   698227.6875000000   747613.8125000000   1070463.500000000   1116206.125000000   663447.0625000000                -NaN
2007-08-18/09:19:14.166   10417.75791356335   10411.89608601452   16498.18618706328   10089.14126458521   11657.30844295312   21364.39843902371   29093.80077994439   24448.39892323836   8958.985351562500   10437.37988281250   13086.21777343750   12436.25390625000   19400.62695312500   25056.02929687500   46296.61328125000   36407.93359375000   50293.02343750000   70563.61718750000   88275.20312500000   145302.6093750000   155323.3281250000   163010.9375000000   253588.5156250000   352630.2812500000   551866.7500000000   675354.7500000000   654785.8750000000   813439.1250000000   1176430.875000000   1133433.250000000   638719.0000000000                -NaN
2007-08-18/09:19:17.167   9938.933509722161   10494.05944171433   16532.46496309687   10153.78234349710   11567.13758040624   21287.68555296982   29159.53319790258   24576.42381795345   10373.38964843750   14652.58886718750   7410.743652343750   26082.97656250000   34010.76171875000   30319.05468750000   28814.02343750000   42225.05078125000   28781.76953125000   43999.44140625000   85282.35937500000   92537.14843750000   132917.7343750000   126285.7890625000   269670.5937500000   423177.9062500000   487181.8750000000   633850.0625000000   645133.4375000000   673542.6250000000   1152144.375000000   1044481.937500000   615704.8125000000                -NaN
2007-08-18/09:19:20.168   9460.109029796022   10576.22281046986   16566.74374457734   10218.42343268041   11476.96670353125   21210.97265472629   29225.26562630561   24704.44873301164   2272.789062500000   9053.125000000000   19445.82617187500   20843.44921875000   25120.84570312500   25349.95312500000   30668.62500000000   32578.86328125000   42510.46093750000   68920.98437500000   66315.28125000000   152043.1406250000   128590.5390625000   158560.0468750000   297540.3750000000   386730.0312500000   463375.8125000000   719633.4375000000   693978.3750000000   754097.2500000000   913664.5625000000   1140747.000000000   667259.0625000000                -NaN
2007-08-18/09:19:23.169   8981.284625954830   10658.38616616966   16601.02252061094   10283.06451159230   11386.79584098437   21134.25976867241   29290.99804426379   24832.47362772673   14871.98242187500   11992.40039062500   8171.726074218750   23962.78906250000   17481.56054687500   29710.10546875000   26418.73437500000   45274.53125000000   45725.23828125000   31041.74218750000   43439.71484375000   91974.56250000000   137096.2031250000   182169.5625000000   267069.8750000000   225961.0000000000   536365.7500000000   671218.5000000000   677951.8125000000   696177.4375000000   1047969.437500000   1070518.250000000   701473.2500000000                -NaN
2007-08-18/09:19:26.170   8502.460184071166   10740.54952839733   16635.30129936797   10347.70559563990   11296.62497127344   21057.54687652371   29356.73046744439   24960.49853261336   7739.082031250000   13948.71093750000   7388.795410156250   21062.56835937500   25589.61523437500   22177.55078125000   33659.20312500000   39106.40625000000   57213.62109375000   83030.69531250000   92899.77343750000   148825.8125000000   150539.5781250000   208252.2343750000   255782.2187500000   338506.0937500000   550067.3125000000   617960.9375000000   727089.3750000000   692583.7500000000   1078179.500000000   1203548.250000000   752702.9375000000                -NaN
2007-08-18/09:19:29.171   8023.635742187500   10822.71289062500   16669.58007812500   10412.34667968750   11206.45410156250   20980.83398437500   29422.46289062500   25088.52343750000   9236.532226562500   14593.00585937500   17069.11914062500   31714.27929687500   33650.12109375000   37714.42578125000   42598.63671875000   34977.38671875000   47239.21093750000   56117.33984375000   99118.97656250000   95987.75000000000   195997.2187500000   199436.0156250000   255812.1406250000   353518.0312500000   623050.0625000000   636790.0625000000   704225.6250000000   784680.9375000000   1090598.625000000   997608.9375000000   727862.5000000000                -NaN
2007-08-18/09:19:32.172   7958.767505696378   10940.67333281481   16415.16792287458   10535.28163940315   11368.71669565347   20951.49908622064   28856.37964188567   24944.31317997982   5724.068359375000   18338.46093750000   11949.43457031250   20295.28125000000   27696.56250000000   25786.39453125000   38706.05859375000   52909.25000000000   52972.85546875000   73485.58593750000   84412.09375000000   149309.3125000000   160862.8750000000   160148.7656250000   273588.1250000000   362869.7500000000   564267.0000000000   623933.1875000000   822180.1875000000   828294.9375000000   1015832.812500000   1097748.250000000   638016.9375000000                -NaN
2007-08-18/09:19:35.172   7893.899264051492   11058.63378437654   16160.75574741118   10658.21660888596   11530.97930263617   20922.16418573564   28290.29634817118   24800.10291100217   7302.693359375000   10713.33789062500   23643.22070312500   29172.65234375000   20122.37304687500   23661.50000000000   32465.81835937500   58688.44531250000   37976.12890625000   66576.07812500000   70699.58593750000   148144.7656250000   133132.5312500000   156526.5156250000   269381.9375000000   423408.7187500000   522367.1875000000   787275.6875000000   717938.0000000000   798332.0625000000   974472.5625000000   1113418.625000000   692743.8125000000                -NaN
2007-08-18/09:19:38.173   7829.031022406605   11176.59423593827   15906.34357194778   10781.15157836876   11693.24190961887   20892.82928525063   27724.21305445668   24655.89264202452   11931.25878906250   14196.35253906250   18715.36328125000   25021.58007812500   22302.05468750000   29414.78320312500   38801.33593750000   30444.71289062500   53764.37109375000   66093.76562500000   132068.2968750000   96949.57812500000   152297.9375000000   197293.7187500000   283236.6875000000   328102.6875000000   556173.1250000000   616200.5000000000   787193.6875000000   818685.3750000000   1010418.750000000   1063632.500000000   675457.8125000000                -NaN
2007-08-18/09:19:41.174   7764.162785915483   11294.55467812807   15651.93141669735   10904.08653808441   11855.50450370984   20863.49438709627   27158.12980571735   24511.68238450434   2907.339111328125   8486.250976562500   20216.18164062500   17095.90039062500   23862.85546875000   18208.28906250000   46522.42187500000   52543.42578125000   28315.20703125000   50537.57031250000   75808.97656250000   65376.80859375000   144891.5312500000   218049.2968750000   240266.3437500000   383631.0312500000   493311.1250000000   747691.3750000000   673460.3125000000   737126.8125000000   1056479.875000000   966717.6250000000   522931.8125000000                -NaN
2007-08-18/09:19:44.175   7699.294539116832   11412.51513906173   15397.51922102097   11027.02151733437   12017.76712358426   20834.15948428062   26592.04646702769   24367.47210406923   10232.70996093750   12557.28515625000   12884.50097656250   17233.46679687500   6140.769531250000   40214.97265625000   36520.68359375000   50802.49609375000   44055.28125000000   73699.97656250000   104804.9765625000   120636.8671875000   163135.5156250000   228121.2968750000   212487.8125000000   287690.6875000000   547972.6875000000   715800.3750000000   736710.3750000000   766095.3750000000   1029500.937500000   1020328.562500000   730942.5000000000                -NaN
2007-08-18/09:19:47.176   7634.426302625710   11530.47558125154   15143.10706577055   11149.95647705002   12180.02971767523   20804.82458612626   26025.96321828837   24223.26184654905   6941.895019531250   12151.46777343750   16834.69921875000   18045.55664062500   25003.34765625000   32787.72265625000   28142.56250000000   49535.10156250000   36906.00000000000   46786.64062500000   97255.46093750000   98459.77343750000   109042.7812500000   199745.8125000000   162427.2343750000   428694.3125000000   605333.2500000000   720302.9375000000   747857.7500000000   760801.2500000000   978153.1875000000   912173.5000000000   668044.1875000000                -NaN
2007-08-18/09:19:50.177   7569.558060980824   11648.43603281327   14888.69489030715   11272.89144653282   12342.29232465793   20775.48968564126   25459.87992457387   24079.05157757140   6463.958007812500   10032.29394531250   29482.80468750000   29841.59765625000   16515.68554687500   38064.26953125000   40594.07421875000   48228.08593750000   44261.75000000000   73864.81250000000   65482.38671875000   123256.7031250000   123672.1718750000   178285.1562500000   216779.6406250000   427336.0312500000   448272.2812500000   689249.7500000000   766764.0625000000   823454.9375000000   1002381.437500000   1139204.750000000   707514.0625000000                -NaN
2007-08-18/09:19:53.178   7504.689819335938   11766.39648437500   14634.28271484375   11395.82641601562   12504.55493164062   20746.15478515625   24893.79663085938   23934.84130859375   5445.418945312500   4898.573730468750   19947.70117187500   23537.64257812500   29980.54687500000   36246.03515625000   43027.26953125000   40173.57031250000   37583.22656250000   35311.29687500000   62392.03125000000   101723.3281250000   146506.2343750000   138448.6875000000   303329.6250000000   359443.7500000000   564316.0000000000   595015.1250000000   741731.9375000000   840857.9375000000   1203525.625000000   1116723.625000000   598134.8125000000                -NaN
2007-08-18/09:19:56.179   7439.821582844816   11884.35692656481   14379.87055959333   11518.76137573128   12666.81752573160   20716.81988700189   24327.71338212005   23790.63105107357   8460.824218750000   12191.73046875000   20786.97070312500   26242.52734375000   19838.12890625000   23825.62695312500   40145.68750000000   43180.32031250000   54366.50390625000   67276.32031250000   58831.23828125000   81652.00000000000   133405.5156250000   152798.6562500000   259580.0468750000   477895.2500000000   550321.6250000000   669543.1875000000   736594.0625000000   677872.3125000000   1033747.187500000   1021552.750000000   680438.5625000000                -NaN
2007-08-18/09:19:59.179   7374.953341199929   12002.31737812654   14125.45838412993   11641.69634521408   12829.08013271430   20687.48498651689   23761.63008840555   23646.42078209592   20617.30468750000   16038.45410156250   26012.55078125000   24122.83593750000   28711.55468750000   29787.55273437500   37589.11328125000   47234.04687500000   72062.42968750000   47920.82812500000   64795.26562500000   173282.5000000000   182056.2031250000   146497.0156250000   270474.8125000000   318652.6875000000   511821.5312500000   642741.9375000000   717260.0000000000   818389.8125000000   993285.4375000000   1005607.125000000   772219.1875000000                -NaN
2007-08-18/09:20:02.180   7310.085099555043   12120.27782968827   13871.04620866653   11764.63131469688   12991.34273969699   20658.15008603188   23195.54679469106   23502.21051311827   10423.12109375000   10831.33203125000   21620.63671875000   17539.00195312500   19862.64843750000   34891.87109375000   37744.89453125000   53772.01562500000   52688.87109375000   42842.40625000000   67312.82812500000   143822.5937500000   121481.2031250000   153280.2656250000   309149.9375000000   414797.3750000000   621154.1875000000   627664.5000000000   712692.8125000000   793095.8125000000   942958.0625000000   1134349.125000000   672842.2500000000                -NaN
2007-08-18/09:20:05.181   7245.216863063921   12238.23827187807   13616.63405341610   11887.56627441254   13153.60533378797   20628.81518787752   22629.46354595173   23358.00025559809   1134.940307617188   13852.06152343750   22713.21289062500   20099.72656250000   20793.55273437500   29610.29296875000   36137.05078125000   40444.89453125000   52268.32031250000   83791.93750000000   82217.56250000000   91314.49218750000   173556.9375000000   249768.7656250000   264681.3125000000   324926.0000000000   491548.8437500000   677725.9375000000   715061.7500000000   778425.6250000000   1037228.062500000   1094807.375000000   669996.1875000000                -NaN
2007-08-18/09:20:08.182   7180.348616265270   12356.19873281173   13362.22185773972   12010.50125366249   13315.86795366238   20599.48028506187   22063.38020726207   23213.78997516298   13810.90722656250   7709.659179687500   21576.45507812500   21462.83203125000   18256.42968750000   31534.67578125000   48232.44531250000   40254.80859375000   56892.67968750000   72619.53125000000   74266.57812500000   106133.8437500000   170482.2343750000   171285.3437500000   257257.2343750000   387721.1250000000   476636.2812500000   592172.8750000000   764019.0625000000   805250.8125000000   1045154.750000000   1087858.375000000   662604.3750000000                -NaN
2007-08-18/09:20:11.183   7115.480379774148   12474.15917500154   13107.80970248930   12133.43621337814   13478.13054775336   20570.14538690751   21497.29695852274   23069.57971764280   15423.97363281250   3641.156250000000   22572.33007812500   18598.64453125000   15530.04394531250   22267.27734375000   46495.21093750000   34184.63281250000   37137.53906250000   51007.21484375000   87225.84375000000   150973.0468750000   141076.5937500000   189081.2187500000   288910.7500000000   357235.5312500000   478841.1250000000   775738.9375000000   734625.3750000000   740330.8750000000   1093739.500000000   1043773.187500000   629202.1875000000                -NaN
2007-08-18/09:20:14.184   7050.612138129261   12592.11962656327   12853.39752702590   12256.37118286095   13640.39315473606   20540.81048642251   20931.21366480825   22925.36944866515   9212.583984375000   17496.74218750000   30808.32226562500   12150.05859375000   23011.91796875000   25605.14453125000   28037.11914062500   33551.68359375000   49168.56640625000   45510.76953125000   66668.69531250000   121466.9921875000   152967.2031250000   244780.1875000000   284991.3437500000   412503.4375000000   551654.1875000000   687924.3750000000   660062.6250000000   811258.3125000000   963332.3750000000   1060816.125000000   688003.3750000000                -NaN
2007-08-18/09:20:17.185   6985.743896484375   12710.08007812500   12598.98535156250   12379.30615234375   13802.65576171875   20511.47558593750   20365.13037109375   22781.15917968750   10455.55957031250   9489.375000000000   18322.66601562500   19893.18945312500   22311.12695312500   26958.37500000000   45120.51562500000   52642.39062500000   34034.76953125000   43895.48828125000   50925.89843750000   141830.3437500000   160321.1562500000   184623.8593750000   275751.0625000000   344589.4062500000   561334.0625000000   649053.5625000000   774634.5000000000   871939.3750000000   1057612.250000000   1086691.500000000   648100.2500000000                -NaN
2007-08-18/09:20:20.186   6920.875659993253   12828.04052031481   12344.57319631208   12502.24111205940   13964.91835580972   20482.14068778314   19799.04712235442   22636.94892216732   5827.422363281250   6624.708007812500   31279.00976562500   8510.806640625000   18698.41210937500   26587.23828125000   34395.82421875000   39708.40625000000   45283.16406250000   62495.49609375000   83520.99218750000   90559.03125000000   141696.4375000000   174476.2187500000   231134.7968750000   360150.2812500000   539883.8125000000   698284.9375000000   618802.9375000000   776935.8125000000   987926.6250000000   1067223.625000000   555762.3125000000                -NaN
2007-08-18/09:20:23.186   6856.007418348367   12946.00097187654   12090.16102084868   12625.17608154221   14127.18096279242   20452.80578729814   19232.96382863993   22492.73865318967   11250.66406250000   10497.23535156250   18258.20898437500   14425.27148437500   31072.71679687500   23586.18164062500   45759.38671875000   37575.44140625000   45863.57812500000   71728.59375000000   71570.53906250000   137333.7343750000   136080.2031250000   204931.7968750000   245164.9218750000   368034.3750000000   536330.3125000000   642743.5000000000   792006.5625000000   644923.3125000000   996319.8125000000   1134020.875000000   692302.9375000000                -NaN
2007-08-18/09:20:26.187   6791.139176703480   13063.96142343827   11835.74884538527   12748.11105102501   14289.44356977512   20423.47088681313   18666.88053492543   22348.52838421202   8799.177734375000   20425.20507812500   8919.800781250000   20628.68945312500   30846.30078125000   28097.61523437500   32358.69921875000   24271.31054687500   52800.13671875000   40570.20703125000   53956.70312500000   134152.4531250000   178540.3437500000   120008.2187500000   293404.1562500000   445495.3750000000   390228.4375000000   639933.6250000000   753475.9375000000   712813.0625000000   1142531.250000000   1209116.500000000   672022.7500000000                -NaN
2007-08-18/09:20:29.188   6726.270940212358   13181.92186562807   11581.33669013485   12871.04601074066   14451.70616386609   20394.13598865877   18100.79728618611   22204.31812669184   9298.148437500000   7176.814941406250   19651.56835937500   19091.22070312500   12587.35742187500   31683.70507812500   42928.41015625000   57048.32421875000   47259.91406250000   72191.90625000000   50149.71875000000   127576.5312500000   96990.00781250000   132962.8125000000   251447.3437500000   367616.9687500000   542940.3750000000   745380.0625000000   729345.0625000000   688114.2500000000   1055287.250000000   1060063.125000000   713520.7500000000                -NaN
2007-08-18/09:20:32.189   6661.402693413707   13299.88232656173   11326.92449445848   12993.98098999062   14613.96878374051   20364.80108584312   17534.71394749644   22060.10784625673   11335.65332031250   9065.332031250000   13845.67382812500   19797.08593750000   26850.57226562500   29984.62695312500   46476.46875000000   20476.99804687500   39643.91796875000   55101.44140625000   84859.82031250000   82553.31250000000   156103.9062500000   170067.5468750000   260731.1406250000   378567.1250000000   508077.0937500000   568586.0000000000   730306.3750000000   770709.1875000000   1076327.625000000   1142068.750000000   611961.1250000000                -NaN
2007-08-18/09:20:35.190   6596.534456922585   13417.84276875154   11072.51233920805   13116.91594970627   14776.23137783148   20335.46618768876   16968.63069875712   21915.89758873655   6846.138671875000   18329.03710937500   19852.62695312500   13609.25976562500   14136.79101562500   45448.15625000000   21240.04296875000   42756.92578125000   41155.94531250000   71584.19531250000   97179.88281250000   89983.70312500000   132163.5937500000   126363.4765625000   244997.7343750000   401831.7187500000   439015.7500000000   626840.6875000000   701117.7500000000   833469.4375000000   1139895.750000000   1092466.500000000   745351.3750000000                -NaN
2007-08-18/09:20:38.191   6531.666215277699   13535.80322031327   10818.10016374465   13239.85091918907   14938.49398481418   20306.13128720376   16402.54740504262   21771.68731975890   11891.13769531250   15194.82226562500   21437.78710937500   16685.75195312500   23519.14453125000   29878.58789062500   37929.23437500000   32989.24218750000   20300.16601562500   38928.68359375000   28303.28906250000   92005.70312500000   106155.3906250000   182794.5781250000   247029.5000000000   342230.3125000000   567390.6250000000   685697.7500000000   588014.6250000000   817921.3750000000   1063226.250000000   1035591.375000000   615013.3750000000                -NaN
2007-08-18/09:20:41.192   6466.797973632812   13653.76367187500   10563.68798828125   13362.78588867188   15100.75659179688   20276.79638671875   15836.46411132812   21627.47705078125   7740.392578125000   15515.99218750000   22936.67968750000   22749.75976562500   19574.36523437500   24190.88476562500   34055.77343750000   39347.80859375000   51625.26171875000   63109.50000000000   101938.5781250000   87027.74218750000   121161.0390625000   209180.7656250000   217764.7343750000   405554.9687500000   480602.6875000000   638555.7500000000   699389.3750000000   870732.6250000000   1052308.500000000   1054586.125000000   652487.1250000000                -NaN
2007-08-18/09:20:44.193   6401.929737141691   13771.72411406481   10309.27583303083   13485.72084838753   15263.01918588785   20247.46148856439   15270.38086258880   21483.26679326107   11559.20214843750   11199.53710937500   13180.58984375000   27602.63085937500   29366.96484375000   34857.90625000000   42857.64062500000   27711.55078125000   23669.12500000000   37654.40625000000   49694.17968750000   102408.3515625000   135561.9531250000   231123.2812500000   292038.5937500000   316715.2500000000   496411.7500000000   596441.2500000000   591407.0625000000   799162.1875000000   1030630.750000000   1063269.875000000   704178.0000000000                -NaN
2007-08-18/09:20:47.193   6337.061495496804   13889.68456562654   10054.86365756743   13608.65581787033   15425.28179287055   20218.12658807939   14704.29756887430   21339.05652428342   5965.687500000000   20427.75781250000   15623.69140625000   21431.08984375000   19654.58789062500   20967.36328125000   19401.89257812500   45596.19531250000   27120.66210937500   39843.17187500000   99826.32812500000   117594.1796875000   133975.6250000000   187177.0937500000   269883.0937500000   360594.0312500000   492754.8437500000   589092.5000000000   746078.0000000000   795883.5000000000   1068653.875000000   1064760.000000000   636855.3750000000                -NaN
2007-08-18/09:20:50.194   6272.193253851918   14007.64501718827   9800.451482104025   13731.59078735313   15587.54439985324   20188.79168759438   14138.21427515981   21194.84625530577   12854.87207031250   5121.657714843750   18417.95703125000   25733.75781250000   16006.49511718750   39946.27734375000   25332.89257812500   29998.05664062500   61675.77343750000   59574.23437500000   43972.98437500000   88107.42187500000   146936.5937500000   169430.1562500000   254447.8750000000   321978.9687500000   502741.4687500000   742091.3750000000   639641.8125000000   874906.6250000000   1057714.125000000   1101921.750000000   620142.7500000000                -NaN
2007-08-18/09:20:53.195   6207.325017360796   14125.60545937807   9546.039326853603   13854.52574706879   15749.80699394422   20159.45678944002   13572.13102642048   21050.63599778559   9001.066406250000   12788.96386718750   22379.64453125000   16056.44238281250   24554.79492187500   32085.59570312500   17614.96289062500   53091.00000000000   46456.44921875000   45868.84375000000   86276.56250000000   102099.9218750000   153718.3125000000   105037.4921875000   237128.1875000000   379323.4687500000   609118.2500000000   601916.1250000000   703135.6250000000   789592.9375000000   1005538.000000000   993898.3750000000   707237.7500000000                -NaN
2007-08-18/09:20:56.196   6142.456770562145   14243.56592031173   9291.627131177225   13977.46072631874   15912.06961381863   20130.12188662437   13006.04768773082   20906.42571735048   7460.240234375000   11489.76855468750   23635.42773437500   24024.58593750000   20796.57421875000   21703.72070312500   36959.23437500000   42564.08593750000   81898.46875000000   43270.89062500000   59494.92968750000   105103.3203125000   156420.4375000000   239690.4218750000   277801.1250000000   379634.2812500000   621006.6875000000   635628.6250000000   688545.1875000000   755032.3750000000   1138057.625000000   1092615.000000000   683034.5625000000                -NaN
2007-08-18/09:20:59.197   6077.588534071023   14361.52636250154   9037.214975926803   14100.39568603439   16074.33220790961   20100.78698847001   12439.96443899149   20762.21545983030   6985.323242187500   19946.53515625000   15591.44335937500   13526.70117187500   22639.24023437500   33891.35546875000   23330.57226562500   60194.39453125000   38020.75000000000   77395.13281250000   90580.96093750000   100836.0468750000   109361.6406250000   171105.7656250000   234158.0625000000   353507.2812500000   456833.1562500000   575171.3750000000   731711.8125000000   766555.3750000000   988550.5625000000   1094276.125000000   597422.9375000000                -NaN
2007-08-18/09:21:02.198   6012.720292426136   14479.48681406327   8782.802800463400   14223.33065551720   16236.59481489231   20071.45208798501   11873.88114527700   20618.00519085265   7302.904785156250   15475.02148437500   10151.01367187500   18649.04687500000   19920.96289062500   19650.65234375000   49398.73437500000   41087.99609375000   26383.24218750000   43601.07421875000   104047.8203125000   111917.1328125000   165684.0937500000   177889.0937500000   257972.8750000000   279411.9687500000   406724.6875000000   622568.3125000000   675009.6875000000   807765.8125000000   1121649.625000000   1064644.750000000   800986.5000000000                -NaN
2007-08-18/09:21:05.199   5947.852050781250   14597.44726562500   8528.390625000000   14346.26562500000   16398.85742187500   20042.11718750000   11307.79785156250   20473.79492187500   11037.92773437500   9200.253906250000   20066.24414062500   17130.18554687500   21676.03515625000   27219.22460937500   24656.03515625000   31835.96679687500   47339.17187500000   94320.60937500000   67204.39062500000   114989.6171875000   113076.3906250000   200387.9531250000   195504.0937500000   312611.6875000000   416782.4375000000   709428.3750000000   702118.5000000000   775824.8750000000   1022777.812500000   1137809.875000000   676680.6250000000                -NaN
2007-08-18/09:21:08.200   5932.261177992006   14564.86032298669   8584.731319884997   14344.56417856818   16211.96848647800   20032.94122369130   11624.18153021982   20599.88726055290   6739.906250000000   17272.03906250000   13062.25781250000   19804.66601562500   18093.49218750000   21408.77539062500   43246.89453125000   35023.26562500000   41761.17187500000   59882.80078125000   103770.8593750000   88706.60937500000   154563.7187500000   203662.7968750000   217807.8750000000   359750.9062500000   383693.9687500000   695863.5000000000   785798.7500000000   754166.3125000000   1031400.812500000   1015204.562500000   665079.0625000000                -NaN
2007-08-18/09:21:11.200   5916.670303964072   14532.27337775936   8641.072019246249   14342.86273200118   16025.07953623273   20023.76525915358   11940.56523401373   20725.97960924881   5294.332519531250   16018.15527343750   5169.927734375000   14261.17968750000   23144.03320312500   20867.26171875000   33961.64843750000   44855.19921875000   43714.75390625000   38766.98437500000   80145.81250000000   108799.3828125000   170706.0000000000   185667.7656250000   297483.0000000000   391556.5312500000   563149.1875000000   630852.8750000000   771034.2500000000   817966.0625000000   1021442.562500000   1166202.375000000   672806.7500000000                -NaN
2007-08-18/09:21:14.201   5901.079429936138   14499.68643253202   8697.412718607498   14341.16128543419   15838.19058598746   20014.58929461585   12256.94893780765   20852.07195794472   3831.764404296875   7604.475097656250   21447.98046875000   23361.75585937500   25838.61914062500   27548.41406250000   39089.80468750000   36295.05078125000   57654.17187500000   57993.19531250000   90007.70312500000   131188.7656250000   164401.3906250000   182220.6250000000   324144.9375000000   295396.9687500000   504784.4062500000   745538.5625000000   726612.6250000000   835703.8125000000   1080419.375000000   1198867.375000000   659062.8125000000                -NaN
2007-08-18/09:21:17.202   5885.488557146894   14467.09948989371   8753.753413492497   14339.45983900237   15651.30165059046   20005.41333080715   12573.33261646496   20978.16429662262   4543.891113281250   11033.91113281250   12882.58496093750   17755.35742187500   24450.44921875000   29302.11718750000   45651.19140625000   32131.96679687500   32623.13476562500   60551.44531250000   89483.25000000000   128380.9218750000   112319.2734375000   211047.8593750000   250466.1250000000   334287.7187500000   411019.1562500000   692801.7500000000   694653.6875000000   747102.8750000000   1010623.125000000   986955.2500000000   657222.2500000000                -NaN
2007-08-18/09:21:20.203   5869.897681880268   14434.51254207735   8810.094117330002   14337.75839230019   15464.41268549691   19996.23736554040   12889.71634539548   21104.25665533653   3384.561279296875   10432.20410156250   20058.16796875000   16499.12304687500   22420.84179687500   31048.47460937500   20593.05273437500   57569.26562500000   30667.83007812500   49890.71875000000   63213.55859375000   102815.3828125000   95518.29687500000   186917.0781250000   250615.6250000000   313933.1250000000   543972.8125000000   612332.3750000000   635056.5000000000   833559.6250000000   1049905.500000000   997639.3750000000   649135.5000000000                -NaN
2007-08-18/09:21:23.204   5854.306809091025   14401.92559943904   8866.434812214999   14336.05694586837   15277.52375009992   19987.06140173170   13206.10002405279   21230.34899401444   4247.781738281250   7241.142578125000   17423.04882812500   15384.88476562500   24784.11718750000   28172.00000000000   21689.87304687500   37134.09765625000   63706.07031250000   41058.30078125000   115727.1718750000   95079.35937500000   145564.1562500000   212819.6406250000   289519.1875000000   374617.0937500000   501290.7500000000   729263.9375000000   816662.3125000000   768000.5000000000   1032985.625000000   990670.8125000000   672963.8125000000                -NaN
2007-08-18/09:21:26.205   5838.715935063091   14369.33865421171   8922.775511576248   14334.35549930137   15090.63479985465   19977.88543719397   13522.48372784671   21356.44134271034   5805.446289062500   11853.48242187500   10096.93066406250   19038.78906250000   34781.39843750000   18818.12695312500   15636.12402343750   28308.92187500000   35076.41406250000   68242.60156250000   62445.43359375000   98862.21875000000   118510.5312500000   258766.2187500000   205396.3750000000   439263.4375000000   516300.0000000000   678347.5000000000   765387.4375000000   655659.6250000000   1072945.625000000   1080516.000000000   682531.7500000000                -NaN
2007-08-18/09:21:29.206   5823.125061035156   14336.75170898438   8979.116210937500   14332.65405273438   14903.74584960938   19968.70947265625   13838.86743164062   21482.53369140625   6516.366699218750   8127.470214843750   8631.117187500000   14079.15234375000   21025.14062500000   37895.10156250000   26709.59179687500   26356.03320312500   25455.86328125000   68676.46093750000   92809.99218750000   85799.68750000000   90279.96875000000   184103.4375000000   265214.6250000000   324051.3750000000   448092.0000000000   721157.8125000000   765208.1875000000   819407.8125000000   1065584.500000000   1084224.000000000   674123.7500000000                -NaN
2007-08-18/09:21:32.207   5807.534188245912   14304.16476634606   9035.456905822497   14330.95260630256   14716.85691421238   19959.53350884755   14155.25111029794   21608.62603008415   3989.900390625000   9723.959960937500   17110.56445312500   17787.91210937500   25015.71679687500   20823.96093750000   27084.63085937500   26833.35937500000   32283.13476562500   71730.99218750000   90869.93750000000   108304.5390625000   109259.5078125000   181168.5937500000   219013.6562500000   450729.4375000000   493363.0000000000   636905.3750000000   713731.5000000000   827784.2500000000   1033059.500000000   974900.2500000000   619802.7500000000                -NaN
2007-08-18/09:21:35.207   5791.943314217978   14271.57782111873   9091.797605183749   14329.25115973556   14529.96796396711   19950.35754430983   14471.63481409186   21734.71837878006   6305.643066406250   3916.611816406250   12055.33203125000   23139.06250000000   25590.33203125000   30780.56445312500   44863.67187500000   38844.69921875000   46906.37109375000   48857.94140625000   68617.99218750000   109125.8125000000   122743.6171875000   179576.9531250000   257730.7031250000   394232.5625000000   515624.3750000000   672257.9375000000   815751.1875000000   835215.0625000000   1054745.250000000   1243554.750000000   581849.5000000000                -NaN
2007-08-18/09:21:38.208   5776.352440190044   14238.99087589140   9148.138304544998   14327.54971316856   14343.07901372184   19941.18157977210   14788.01851788577   21860.81072747597   10659.06738281250   10545.04980468750   19058.66406250000   14653.08007812500   21685.54492187500   22601.97656250000   34598.78906250000   34185.77343750000   47443.80859375000   64774.46875000000   110314.5781250000   118777.1093750000   204824.8437500000   188474.0468750000   218623.4375000000   297288.7812500000   570235.7500000000   764761.0625000000   731159.7500000000   691976.5625000000   1146270.625000000   1176854.625000000   665966.1875000000                -NaN
2007-08-18/09:21:41.209   5760.761567400800   14206.40393325309   9204.478999429997   14325.84826673674   14156.19007832484   19932.00561596340   15104.40219654309   21986.90306615387   4106.202636718750   7050.157714843750   17614.89843750000   10957.06250000000   27133.58789062500   24940.25976562500   34373.61328125000   35099.67187500000   19363.17578125000   40790.22656250000   106643.0078125000   98834.27343750000   166135.7500000000   134087.4843750000   277281.5937500000   323307.5312500000   574843.1250000000   770460.7500000000   805363.7500000000   703350.9375000000   1072261.000000000   1128731.500000000   642354.0625000000                -NaN
2007-08-18/09:21:44.210   5745.170692134175   14173.81698543673   9260.819703267502   14324.14682003456   13969.30111323129   19922.82965069665   15420.78592547360   22112.99542486778   3990.908691406250   15122.34863281250   14799.16406250000   14390.06347656250   24485.46093750000   24145.17968750000   25850.98046875000   35832.67578125000   28791.67968750000   57074.16015625000   79215.08593750000   86025.64843750000   164348.6093750000   182472.7343750000   260732.5000000000   377359.9062500000   507928.6250000000   644441.3125000000   784084.9375000000   862711.1250000000   1042068.937500000   1116966.375000000   681883.5000000000                -NaN
2007-08-18/09:21:47.211   5729.579819344931   14141.23004279842   9317.160398152499   14322.44537360275   13782.41217783429   19913.65368688795   15737.16960413092   22239.08776354569   3969.035644531250   10968.08203125000   23215.58593750000   16010.47753906250   18347.99218750000   25334.47070312500   29821.32812500000   31106.50781250000   44838.81640625000   60280.50390625000   64693.47656250000   130477.7187500000   134985.5156250000   240670.3593750000   235542.2187500000   414278.8437500000   507461.8437500000   704446.1875000000   912076.1875000000   743470.0625000000   1084036.625000000   1303811.250000000   784759.8125000000                -NaN
2007-08-18/09:21:50.212   5713.988945316997   14108.64309757108   9373.501097513748   14320.74392703575   13595.52322758902   19904.47772235022   16053.55330792483   22365.18011224159   5403.597656250000   13162.96093750000   10045.18847656250   5936.893066406250   27316.75585937500   28121.55468750000   30816.58984375000   39863.51562500000   30618.57031250000   48580.71093750000   49344.55078125000   130935.1562500000   147001.6406250000   149123.0000000000   246070.6250000000   414702.5312500000   518684.4687500000   693978.9375000000   680856.3125000000   743427.2500000000   978619.3750000000   1170254.125000000   595191.8750000000                -NaN
2007-08-18/09:21:53.213   5698.398071289062   14076.05615234375   9429.841796875000   14319.04248046875   13408.63427734375   19895.30175781250   16369.93701171875   22491.27246093750   14648.25976562500   4055.135742187500   9154.170898437500   20116.83203125000   21002.25000000000   38727.35156250000   30771.27734375000   28531.50976562500   43660.47656250000   48912.60937500000   79888.04687500000   84517.47656250000   150798.5468750000   198625.7968750000   265662.0312500000   416687.8437500000   508820.7187500000   660105.2500000000   733234.5000000000   795393.2500000000   1033409.812500000   1134628.250000000   794187.0625000000                -NaN
2007-08-18/09:21:56.214   5682.807198499819   14043.46920970544   9486.182491759997   14317.34103403693   13221.74534194675   19886.12579400380   16686.32069037607   22617.36479961540   3991.406250000000   9447.724609375000   19268.50585937500   6521.861328125000   38843.25781250000   41114.75781250000   30871.75195312500   33785.51562500000   40034.44140625000   41954.25000000000   43637.40625000000   91432.63281250000   103758.3281250000   176168.5937500000   256293.8125000000   425277.4687500000   578690.9375000000   815467.6875000000   772649.2500000000   870887.8125000000   1008293.437500000   1031509.125000000   664185.6250000000                -NaN
2007-08-18/09:21:59.214   5667.216324471884   14010.88226447811   9542.523191121249   14315.63958746993   13034.85639170148   19876.94982946608   17002.70439416998   22743.45714831131   7399.846191406250   9328.597656250000   17707.85156250000   24783.04296875000   20705.66406250000   26506.77343750000   28905.20703125000   24890.36328125000   47344.99609375000   41753.98828125000   56852.40625000000   67569.92187500000   168673.0000000000   174014.6562500000   246924.1406250000   426378.1250000000   498412.1250000000   638072.9375000000   720048.0625000000   795271.9375000000   1061819.000000000   1098242.500000000   733919.4375000000                -NaN
2007-08-18/09:22:02.215   5651.625450443950   13978.29531925077   9598.863890482498   14313.93814090294   12847.96744145621   19867.77386492835   17319.08809796390   22869.54949700722   4023.430664062500   14225.77343750000   7026.102539062500   12086.31640625000   18512.30468750000   38877.82812500000   32680.30468750000   28508.98437500000   34033.94921875000   40784.37109375000   72727.35156250000   70188.92187500000   115807.3515625000   218946.9062500000   191241.0937500000   391601.8125000000   535380.9375000000   688589.2500000000   860000.8125000000   786599.2500000000   995394.7500000000   1111893.875000000   694413.3750000000                -NaN
2007-08-18/09:22:05.216   5636.034577654706   13945.70837661246   9655.204585367497   14312.23669447112   12661.07850605921   19858.59790111965   17635.47177662121   22995.64183568512   4467.823242187500   6966.424804687500   14670.11035156250   16034.55957031250   19538.39062500000   32842.08593750000   42168.66406250000   31288.66406250000   38253.45312500000   72437.10937500000   81834.59375000000   88871.53906250000   153803.0625000000   145994.8281250000   267085.3750000000   402463.7187500000   518190.0000000000   608200.0000000000   712084.5000000000   656770.4375000000   1071289.500000000   1077747.875000000   709222.3750000000                -NaN
2007-08-18/09:22:08.217   5620.443702388081   13913.12142879610   9711.545289205002   14310.53524776894   12474.18954096566   19849.42193585290   17951.85550555173   23121.73419439903   11610.19628906250   7123.757324218750   26598.48046875000   9598.469726562500   25317.06250000000   19474.45898437500   27613.09179687500   26828.93945312500   32124.99414062500   42681.62109375000   59252.51953125000   90243.86718750000   130163.2734375000   212478.7031250000   280545.7812500000   369378.5937500000   537488.3750000000   668604.7500000000   776376.0625000000   895108.1875000000   1092710.875000000   1181060.250000000   759820.8125000000                -NaN
2007-08-18/09:22:11.218   5604.852829598837   13880.53448615779   9767.885984089999   14308.83380133712   12287.30060556867   19840.24597204420   18268.23918420904   23247.82653307694   7219.243164062500   12536.28906250000   12604.72753906250   29982.05078125000   19324.66796875000   27995.92968750000   27000.56250000000   40731.85937500000   14641.66601562500   50970.55078125000   71227.84375000000   110797.4921875000   118799.1015625000   252479.8593750000   282313.6875000000   337036.0312500000   588391.8750000000   630997.9375000000   755968.6250000000   751502.0000000000   1097121.375000000   1300066.375000000   822921.9375000000                -NaN
2007-08-18/09:22:14.219   5589.261955570903   13847.94754093046   9824.226683451248   14307.13235477012   12100.41165532340   19831.07000750647   18584.62288800296   23373.91888177284   13130.75488281250   4900.995605468750   8855.454101562500   18933.27539062500   25068.74023437500   33237.93359375000   20793.96679687500   26804.47460937500   38046.33593750000   42628.08984375000   112388.8671875000   119987.9921875000   123238.2890625000   175146.3437500000   266273.1250000000   366985.4687500000   530609.1250000000   678516.6250000000   689692.3750000000   716950.0000000000   961229.8125000000   1174747.625000000   745522.9375000000                -NaN
2007-08-18/09:22:17.220   5573.671081542969   13815.36059570312   9880.567382812500   14305.43090820312   11913.52270507812   19821.89404296875   18901.00659179688   23500.01123046875   2493.633789062500   9232.161132812500   10410.12890625000   15990.64160156250   19827.86328125000   28331.97460937500   21933.14453125000   50742.83984375000   44444.78515625000   71563.04687500000   55417.06640625000   92971.45312500000   117892.0937500000   146647.3125000000   304891.6562500000   338969.5312500000   607089.3125000000   744142.5000000000   768200.9375000000   847670.2500000000   1070781.875000000   1209624.000000000   724479.6250000000                -NaN
2007-08-18/09:22:20.221   5558.080208753725   13782.77365306481   9936.908077697497   14303.72946177131   11726.63376968113   19812.71807916005   19217.39027045419   23626.10356914665   12175.32714843750   11692.61328125000   19629.14843750000   23233.72070312500   27419.06054687500   30162.46289062500   17911.16796875000   27513.13085937500   50081.71875000000   49536.33984375000   42499.87500000000   65665.50000000000   123758.6562500000   215452.7656250000   240471.1562500000   404594.3125000000   418734.6875000000   564540.3125000000   875580.5625000000   733675.7500000000   1066498.875000000   1253458.250000000   758298.8750000000                -NaN
2007-08-18/09:22:23.221   5542.489334725790   13750.18670783748   9993.248777058749   14302.02801520431   11539.74481943586   19803.54211462233   19533.77397424811   23752.19591784256   9275.603515625000   7624.414550781250   16746.14453125000   22664.94921875000   21596.07421875000   27666.58789062500   23672.58593750000   29964.48437500000   51654.56640625000   60954.25390625000   99655.56250000000   87570.18750000000   126865.2421875000   165606.4531250000   260108.8125000000   306561.8750000000   481081.4687500000   636819.1875000000   784527.2500000000   726913.6875000000   1063293.625000000   1090234.375000000   805250.2500000000                -NaN
2007-08-18/09:22:26.222   5526.898460697857   13717.59976261015   10049.58947642000   14300.32656863731   11352.85586919059   19794.36615008460   19850.15767804202   23878.28826653847   9119.574218750000   11651.76757812500   11787.08984375000   32320.92968750000   18674.77929687500   19437.49804687500   33342.28906250000   48293.62890625000   25655.66992187500   52572.89453125000   67756.57031250000   85720.22656250000   86416.92187500000   209185.1562500000   246584.8437500000   403480.8437500000   500411.0937500000   617137.5000000000   647866.1250000000   738078.5000000000   968030.1875000000   1101824.250000000   679664.9375000000                -NaN
2007-08-18/09:22:29.223   5511.307587908613   13685.01281997184   10105.93017130500   14298.62512220549   11165.96693379359   19785.19018627590   20166.54135669934   24004.38060521637   7525.566406250000   10242.04101562500   18462.03320312500   3028.350585937500   20352.34375000000   45437.01562500000   17592.49804687500   22433.37500000000   61697.62109375000   52368.10546875000   110221.9062500000   101348.4375000000   134017.7187500000   141594.0468750000   223051.0156250000   388940.5937500000   588090.9375000000   665158.1875000000   705129.6875000000   782020.2500000000   989847.6875000000   1120413.000000000   560856.0000000000                -NaN
2007-08-18/09:22:32.224   5495.716712641987   13652.42587215548   10162.27087514250   14296.92367550331   10979.07796870004   19776.01422100915   20482.92508562985   24130.47296393028   10880.54882812500   7261.387695312500   6939.062011718750   16737.59179687500   17758.91406250000   14547.96972656250   30177.30468750000   39278.68750000000   24660.22460937500   24806.84960937500   86254.25000000000   66889.59375000000   144551.5156250000   197556.1406250000   243820.8593750000   320068.2812500000   455377.5312500000   771833.1250000000   761280.3750000000   785024.5625000000   1097259.875000000   1126469.250000000   772794.2500000000                -NaN
2007-08-18/09:22:35.225   5480.125839852743   13619.83892951717   10218.61157002750   14295.22222907150   10792.18903330305   19766.83825720045   20799.30876428717   24256.56530260819   9182.073242187500   5397.823242187500   23302.13671875000   20554.45312500000   16653.02539062500   30079.28320312500   38219.78906250000   51240.79687500000   70758.43750000000   56344.78125000000   82599.07812500000   142829.8593750000   139205.2343750000   175186.7812500000   215134.2187500000   382040.4687500000   585609.3750000000   595681.4375000000   828618.2500000000   779869.0625000000   1002272.875000000   1138328.750000000   733944.5625000000                -NaN
2007-08-18/09:22:38.226   5464.534965824810   13587.25198428983   10274.95226938875   14293.52078250450   10605.30008305777   19757.66229266272   21115.69246808108   24382.65765130409   5211.426757812500   11063.43652343750   24565.94531250000   12942.14257812500   17663.48632812500   29568.29492187500   23205.83007812500   39770.53125000000   44601.13671875000   69029.42968750000   98459.93750000000   148063.0625000000   92641.99218750000   163009.2187500000   268490.0000000000   347122.4687500000   511752.3125000000   740589.4375000000   696743.1250000000   746850.1875000000   1124919.875000000   1140524.500000000   735522.3125000000                -NaN
2007-08-18/09:22:41.227   5448.944091796875   13554.66503906250   10331.29296875000   14291.81933593750   10418.41113281250   19748.48632812500   21432.07617187500   24508.75000000000   9296.059570312500   11488.66503906250   19103.72265625000   24556.66406250000   10415.37304687500   33833.06640625000   20690.98046875000   32317.19726562500   37871.34375000000   34954.55078125000   74846.98437500000   91636.43750000000   115203.5468750000   202240.5468750000   224899.8125000000   319411.8437500000   591052.2500000000   704431.8125000000   797908.5000000000   756663.3750000000   1064898.375000000   1131256.000000000   672722.5000000000                -NaN
2007-08-18/09:22:44.227   5433.353219007631   13245.99759987459   10347.99917502991   14298.57156331836   10377.28564698181   19406.37935388133   21206.76151855284   24265.63032454544   8797.879882812500   9541.139648437500   11664.13769531250   9752.085937500000   20005.92187500000   27491.75781250000   23387.25781250000   27229.34570312500   31164.76953125000   58616.66015625000   83866.52343750000   99702.17187500000   116385.8125000000   142539.7187500000   261414.8125000000   385944.5937500000   542581.6250000000   607820.3750000000   769548.3125000000   755556.9375000000   1031094.625000000   1193197.000000000   734026.0625000000                -NaN
2007-08-18/09:22:47.228   5417.762344979697   12937.33013616314   10364.70538263713   14305.32379123567   10336.16015788371   19064.27235245734   20981.44684732950   24022.51062977509   2908.854003906250   9466.839843750000   16224.45117187500   11683.32910156250   32288.52929687500   25382.78906250000   22744.83007812500   30520.08203125000   29229.11328125000   64756.05078125000   106473.8671875000   78548.74218750000   151351.0781250000   140569.3593750000   261225.6250000000   414595.5312500000   575505.9375000000   705500.0625000000   806737.5000000000   857682.6250000000   1056923.625000000   1206892.000000000   713769.0625000000                -NaN
2007-08-18/09:22:50.229   5402.171470951763   12628.66267245169   10381.41159024435   14312.07601915299   10295.03466878560   18722.16535103336   20756.13217610616   23779.39093500473   15889.60742187500   6900.801757812500   11534.52246093750   27832.42773437500   18608.64062500000   23226.71484375000   28905.82226562500   33616.02343750000   44052.87109375000   46024.81640625000   121791.4765625000   123034.5234375000   111887.2578125000   152495.0468750000   230766.7187500000   315313.7500000000   566494.6250000000   738318.7500000000   782177.1875000000   823631.7500000000   1092660.625000000   1164691.375000000   724165.2500000000                -NaN
2007-08-18/09:22:53.230   5386.580598162519   12319.99523326378   10398.11779652426   14318.82824653385   10253.90918295491   18380.05837678968   20530.81752278400   23536.27125955017   16664.31250000000   6506.625000000000   17015.02148437500   9244.816406250000   12106.47363281250   15840.87500000000   21486.76562500000   40932.30859375000   31287.91796875000   54290.77343750000   36598.90625000000   100077.1328125000   129835.5234375000   134912.7656250000   302853.9062500000   380141.3750000000   599118.7500000000   631559.6250000000   820028.9375000000   744426.6250000000   1141116.500000000   1085712.750000000   675461.2500000000                -NaN
2007-08-18/09:22:56.231   5370.989722895893   12011.32774502878   10414.82400545878   14325.58047498763   10212.78369058940   18037.95134818539   20305.50283365947   23293.15154546402   7164.753906250000   8827.061523437500   17917.40039062500   19655.97070312500   25585.58593750000   32819.72265625000   27453.41796875000   29459.99218750000   30510.57812500000   31317.24218750000   72901.72656250000   120786.8281250000   93075.42187500000   209182.2031250000   276053.4687500000   357544.6875000000   501840.7187500000   646942.6875000000   807953.4375000000   789341.4375000000   1150184.500000000   1134259.250000000   747788.3125000000                -NaN
2007-08-18/09:22:59.232   5355.398850106651   11702.66030584087   10431.53021173869   14332.33270236849   10171.65820475871   17695.84437394172   20080.18818033731   23050.03187000946   9076.835937500000   5505.628906250000   15121.31347656250   17583.90625000000   21068.12304687500   41140.51562500000   28524.33789062500   28086.52343750000   46559.85156250000   58420.42187500000   66270.34375000000   94165.32031250000   140525.5468750000   225255.6562500000   233430.2656250000   354263.4062500000   514467.9062500000   722324.8750000000   733693.4375000000   796120.3125000000   1150877.125000000   1301525.250000000   661654.1250000000                -NaN
2007-08-18/09:23:02.233   5339.807976078716   11393.99284212942   10448.23641934591   14339.08493028581   10130.53271566060   17353.73737251773   19854.87350911397   22806.91217523910   6103.666992187500   9949.694335937500   10705.12500000000   18487.79882812500   30561.54687500000   28435.06835937500   32640.49023437500   40434.46093750000   39388.98046875000   34392.73828125000   60223.17187500000   92347.42187500000   182125.3125000000   220682.5937500000   233970.5000000000   367132.9687500000   435941.9687500000   822050.2500000000   748298.8750000000   788652.9375000000   1046554.875000000   1040225.062500000   739548.8125000000                -NaN
2007-08-18/09:23:05.234   5324.217102050781   11085.32537841797   10464.94262695312   14345.83715820312   10089.40722656250   17011.63037109375   19629.55883789062   22563.79248046875   5329.037597656250   9582.724609375000   9040.086914062500   13203.61718750000   14798.58593750000   28957.95312500000   30534.56445312500   29562.83789062500   59976.71875000000   38598.57812500000   58658.68359375000   114331.0625000000   96764.03125000000   203703.9218750000   257944.6250000000   314308.2500000000   461079.1875000000   668936.9375000000   666756.6250000000   738892.3750000000   975316.9375000000   1131389.875000000   733848.5625000000                -NaN
2007-08-18/09:23:08.234   5308.626229261537   10776.65793923006   10481.64883323304   14352.58938558398   10048.28174073181   16669.52339685008   19404.24418456847   22320.67280501419   4969.020019531250   6004.883300781250   18013.69531250000   10118.94531250000   35406.66796875000   30689.31835937500   16977.96679687500   40170.60937500000   57859.16015625000   39705.96875000000   72449.42187500000   85894.11718750000   157808.6718750000   152137.0468750000   251340.5156250000   392633.8125000000   545927.7500000000   681586.3750000000   778372.3125000000   728188.1875000000   1172904.750000000   1114934.750000000   580893.6875000000                -NaN
2007-08-18/09:23:11.235   5293.035355233604   10467.99047551861   10498.35504084026   14359.34161350130   10007.15625163371   16327.41639542609   19178.92951334513   22077.55311024384   10180.45214843750   5239.872558593750   19309.14257812500   19721.28515625000   18723.83789062500   14275.41015625000   37706.52343750000   53077.16406250000   46556.67187500000   61927.35156250000   82752.07812500000   114950.3437500000   127870.1875000000   169482.3125000000   267801.9687500000   460725.4062500000   494920.8750000000   669203.9375000000   668298.8125000000   789826.9375000000   1052389.625000000   1033834.187500000   584076.8125000000                -NaN
2007-08-18/09:23:14.236   5277.444481205669   10159.32301180716   10515.06124844747   14366.09384141862   9966.030762535602   15985.30939400211   18953.61484212178   21834.43341547348   12290.62500000000   4673.789550781250   13169.48535156250   19255.68750000000   19981.83007812500   18446.03710937500   37001.77343750000   33745.60937500000   40763.82812500000   38895.35937500000   57243.18359375000   87735.82031250000   90906.35156250000   151524.9062500000   224417.2812500000   370089.1250000000   552542.2500000000   641272.3750000000   730683.6250000000   823239.9375000000   1064306.750000000   1000258.000000000   696562.5000000000                -NaN
2007-08-18/09:23:17.237   5261.853608416425   9850.655572619249   10531.76745472738   14372.84606879948   9924.905276704909   15643.20241975843   18728.30018879963   21591.31374001892   9415.082031250000   15035.01855468750   14416.24902343750   14390.79492187500   19421.22265625000   22616.61914062500   19866.73046875000   23292.44531250000   28315.04492187500   67297.11718750000   109097.9375000000   110804.8828125000   140613.7812500000   112729.3125000000   240470.1406250000   427639.8125000000   602695.0625000000   674354.5000000000   721131.0625000000   732102.0625000000   1012704.250000000   1139700.375000000   602079.5000000000                -NaN
2007-08-18/09:23:20.238   5246.262733149800   9541.988084384249   10548.47366366190   14379.59829725326   9883.779784339398   15301.09539115414   18502.98549967509   21348.19402593277   7842.350097656250   9282.702148437500   18141.65429687500   16242.91796875000   23716.94921875000   32654.67773437500   23449.43164062500   51289.05468750000   33846.84375000000   43603.44921875000   83979.77343750000   57367.75000000000   139793.1250000000   187378.2031250000   215255.9531250000   359260.6250000000   524692.8750000000   691213.5000000000   738380.7500000000   741130.6250000000   1077996.125000000   1130836.500000000   689438.9375000000                -NaN
2007-08-18/09:23:23.239   5230.671860360557   9233.320645196345   10565.17986994182   14386.35052463411   9842.654298508705   14958.98841691047   18277.67084635294   21105.07435047821   6782.883789062500   19609.22070312500   11917.19335937500   25183.33007812500   20242.20312500000   25705.49023437500   18283.06250000000   46630.16015625000   34112.25000000000   52215.12890625000   95576.82031250000   120642.4375000000   149134.0156250000   219036.2656250000   245725.5625000000   354465.2500000000   471538.0937500000   776676.5625000000   645872.7500000000   834047.1875000000   1111418.375000000   1191046.750000000   684934.6250000000                -NaN
2007-08-18/09:23:26.240   5215.080986332622   8924.653181484890   10581.88607754903   14393.10275255143   9801.528809410602   14616.88141548648   18052.35617512959   20861.95465570785   1908.270996093750   13791.07226562500   7439.447265625000   24221.13281250000   20180.13281250000   30134.01171875000   22273.37304687500   28717.77734375000   28393.27929687500   68873.64843750000   100521.5468750000   121411.8671875000   110481.6875000000   165703.3593750000   319316.6875000000   407313.4375000000   525780.8125000000   657311.1875000000   748298.9375000000   887725.1250000000   994392.5000000000   1151378.875000000   736866.3125000000                -NaN
2007-08-18/09:23:29.241   5199.490112304688   8615.985717773438   10598.59228515625   14399.85498046875   9760.403320312500   14274.77441406250   17827.04150390625   20618.83496093750   2908.665283203125   7850.221191406250   10119.93457031250   24315.03320312500   31457.96484375000   41218.35156250000   36898.35156250000   37054.88281250000   17301.73046875000   61254.69921875000   56461.64843750000   101327.6328125000   96690.09375000000   159533.3125000000   271579.2187500000   383764.1250000000   490522.4062500000   742746.7500000000   738091.7500000000   780658.7500000000   1158974.375000000   1119024.125000000   679456.9375000000                -NaN
2007-08-18/09:23:32.241   5183.899239515444   8307.318278585532   10615.29849143616   14406.60720784961   9719.277834481807   13932.66743981883   17601.72685058409   20375.71528548294   9614.857421875000   11489.37402343750   21643.32226562500   15385.64453125000   26625.28515625000   46586.92578125000   21137.25000000000   16258.37207031250   45365.94531250000   39224.33984375000   65840.28125000000   67560.96875000000   156795.1250000000   199787.8750000000   263073.3750000000   390998.4062500000   587621.3750000000   655811.3125000000   772414.1875000000   815974.5625000000   1062925.625000000   1037604.375000000   731575.6875000000                -NaN
2007-08-18/09:23:35.242   5168.308365487510   7998.650814874079   10632.00469904338   14413.35943576692   9678.152345383705   13590.56043839484   17376.41217936075   20132.59559071258   11718.26953125000   16058.15722656250   17313.98437500000   20847.23046875000   16052.59082031250   42202.92578125000   28507.04492187500   35639.32812500000   36103.17968750000   35307.04687500000   51812.23828125000   109725.2812500000   105783.4921875000   182748.5937500000   302559.4062500000   284032.2187500000   394032.0937500000   618338.6875000000   772064.3750000000   771153.3750000000   1059873.875000000   1155047.625000000   764173.8125000000                -NaN
2007-08-18/09:23:38.243   5152.717491459575   7689.983351162625   10648.71090665060   14420.11166368424   9637.026856285602   13248.45343697086   17151.09750813741   19889.47589594223   3332.886230468750   10606.78906250000   17434.05273437500   16617.63867187500   29422.77929687500   30681.11328125000   25878.68554687500   27366.00781250000   48231.18359375000   43971.10546875000   90306.59375000000   86579.04687500000   109068.5468750000   141819.3750000000   238741.2343750000   436527.5625000000   468036.2500000000   772948.5000000000   688392.7500000000   760790.0000000000   1129072.125000000   1148474.750000000   639468.7500000000                -NaN
2007-08-18/09:23:41.244   5137.126618670331   7381.315911974719   10665.41711293051   14426.86389106510   9595.901370454909   12906.34646272718   16925.78285481525   19646.35622048767   10498.65722656250   18731.60546875000   12539.54003906250   17676.45312500000   18840.26171875000   14104.45214843750   30631.56445312500   36690.08984375000   34527.42187500000   28052.47460937500   73757.14843750000   77213.70312500000   125889.5234375000   134033.5937500000   293480.2812500000   377979.1562500000   422560.6875000000   669317.2500000000   790587.1875000000   857764.1875000000   1084272.000000000   1075978.500000000   754662.0000000000                -NaN
2007-08-18/09:23:44.245   5121.535743403706   7072.648423739719   10682.12332186503   14433.61611951888   9554.775878089398   12564.23943412289   16700.46816569072   19403.23650640152   14148.24609375000   6486.298828125000   18056.19531250000   26187.81835937500   25314.25195312500   38357.66406250000   21794.67578125000   28606.33007812500   38675.17578125000   33173.12109375000   64005.23828125000   103942.7500000000   97626.25000000000   217630.5156250000   244717.7968750000   371575.7187500000   489057.1250000000   696519.6250000000   769867.4375000000   865269.1875000000   1023654.000000000   1066192.625000000   619678.1875000000                -NaN
2007-08-18/09:23:47.246   5105.944870614463   6763.980984551813   10698.82952814494   14440.36834689974   9513.650392258705   12222.13245987922   16475.15351236856   19160.11683094696   9180.579101562500   11701.91796875000   13772.12890625000   20098.86914062500   26264.17773437500   29471.79687500000   30914.24023437500   44071.25000000000   32801.86328125000   77961.74218750000   104500.5234375000   110313.5937500000   117104.3671875000   167866.6406250000   240764.6250000000   376718.1250000000   541070.5000000000   711467.7500000000   751435.0625000000   681140.8125000000   1013851.375000000   1126029.000000000   707338.3750000000                -NaN
2007-08-18/09:23:50.247   5090.353996586528   6455.313520840359   10715.53573575216   14447.12057481706   9472.524903160602   11880.02545845523   16249.83884114522   18916.99713617660   4128.877929687500   15122.58007812500   5290.435546875000   9450.186523437500   27190.75781250000   45745.32421875000   28915.71093750000   20724.67968750000   59162.48046875000   55696.46093750000   102880.5390625000   139663.7968750000   136746.8281250000   198311.3593750000   229995.0625000000   315096.4687500000   450639.3750000000   691385.9375000000   774871.0625000000   723203.3750000000   1007983.062500000   1119077.375000000   664410.9375000000                -NaN
2007-08-18/09:23:53.248   5074.763122558594   6146.646057128906   10732.24194335938   14453.87280273438   9431.399414062500   11537.91845703125   16024.52416992188   18673.87744140625   6633.281250000000   3778.894775390625   11948.36328125000   13289.17773437500   41195.46093750000   41230.41406250000   26829.21093750000   36472.02343750000   46135.41015625000   33225.86328125000   84922.82812500000   81538.59375000000   125876.8906250000   169228.8125000000   227119.0625000000   434683.4062500000   545067.8125000000   686921.6875000000   749292.5625000000   920921.7500000000   961604.8125000000   1246178.500000000   718728.9375000000                -NaN
2007-08-18/09:23:56.248   5059.172249769350   5837.978617941000   10748.94814963929   14460.62503011523   9390.273928231807   11195.81148278758   15799.20951659972   18430.75776595169   8681.597656250000   11853.01953125000   21490.44726562500   7881.924316406250   19387.49414062500   31141.64257812500   26584.70703125000   29538.22460937500   65669.90625000000   42703.80078125000   78303.77343750000   154801.0468750000   108405.6406250000   191342.0781250000   237921.9218750000   419841.3750000000   528855.3750000000   730797.3750000000   736084.8750000000   756411.6250000000   1096719.625000000   1022180.500000000   749560.2500000000                -NaN
2007-08-18/09:23:59.249   5043.581375741416   5529.311154229546   10765.65435724651   14467.37725803255   9349.148439133704   10853.70448136359   15573.89484537638   18187.63807118133   13153.34765625000   9553.523437500000   7687.757324218750   16357.28417968750   22850.93750000000   18704.75195312500   27665.48437500000   34976.74609375000   33221.66406250000   59018.50390625000   45583.73046875000   109892.4531250000   116669.0781250000   162572.4687500000   253832.9062500000   436928.1562500000   512232.6875000000   636906.3750000000   920594.5625000000   764684.0625000000   1133254.375000000   1173299.875000000   709940.2500000000                -NaN
2007-08-18/09:24:02.250   5027.990501713482   5220.643690518094   10782.36056485372   14474.12948594987   9308.022950035602   10511.59747993961   15348.58017415303   17944.51837641098   4807.783691406250   11190.77343750000   7185.856933593750   20693.27148437500   25827.67187500000   23116.58007812500   35947.82812500000   28059.57031250000   34895.96875000000   38518.96484375000   65360.62500000000   77038.40625000000   78014.70312500000   131371.3906250000   240402.8437500000   359849.1562500000   581895.3750000000   775238.3750000000   761447.9375000000   751352.9375000000   1062885.625000000   1069332.625000000   688234.0625000000                -NaN
2007-08-18/09:24:05.251   5012.399628924238   4911.976251330188   10799.06677113363   14480.88171333073   9266.897464204909   10169.49050569593   15123.26552083088   17701.39870095642   9860.989257812500   15218.83496093750   15448.11718750000   22499.78320312500   34670.30859375000   35441.14843750000   17977.88867187500   20742.91601562500   32910.17187500000   62464.80859375000   85032.28906250000   72090.60937500000   94293.61718750000   174131.8437500000   230805.1406250000   386006.4687500000   540451.8750000000   757848.6250000000   718391.6250000000   731958.0000000000   1053799.875000000   1077615.500000000   597740.1875000000                -NaN
2007-08-18/09:24:08.252   4996.808753657612   4603.308763095187   10815.77298006815   14487.63394178451   9225.771971839398   9827.383477091642   14897.95083170634   17458.27898687027   10412.25976562500   14068.56835937500   10525.16406250000   18437.52929687500   17051.60937500000   20533.00585937500   26405.86914062500   12943.42871093750   57107.35546875000   41840.51562500000   59549.28125000000   82938.43750000000   96758.04687500000   106579.9765625000   221895.4062500000   291121.8750000000   454939.9062500000   750857.5000000000   715817.7500000000   698015.6875000000   1004360.812500000   993554.3750000000   723349.3750000000                -NaN
2007-08-18/09:24:11.253   4981.217880868369   4294.641323907281   10832.47918634807   14494.38616916536   9184.646486008704   9485.276502847968   14672.63617838419   17215.15931141571   9882.050781250000   7688.348632812500   11778.19140625000   24210.85937500000   23552.15820312500   28109.34765625000   36286.64843750000   26410.82421875000   26826.37304687500   49557.25000000000   73730.53906250000   83866.55468750000   107755.1562500000   149645.3437500000   252779.0156250000   353900.4687500000   416643.8125000000   657347.4375000000   695719.8125000000   687173.4375000000   1157302.500000000   1149761.875000000   725050.2500000000                -NaN
2007-08-18/09:24:14.254   4965.627006840435   3985.973860195829   10849.18539395528   14501.13839708268   9143.520996910602   9143.169501423983   14447.32150716084   16972.03961664535   4404.723144531250   6900.190429687500   13610.66015625000   14348.29589843750   22871.10742187500   32904.44921875000   36335.30859375000   25119.08984375000   43722.98828125000   36467.51562500000   77853.66406250000   130656.9218750000   100356.7421875000   132298.7656250000   250308.8593750000   426072.5625000000   558717.6875000000   637355.3125000000   744965.5000000000   821496.5625000000   1087508.875000000   1124117.500000000   689221.2500000000                -NaN
2007-08-18/09:24:17.255   4950.036132812500   3677.306396484375   10865.89160156250   14507.89062500000   9102.395507812500   8801.062500000000   14222.00683593750   16728.91992187500   3969.143066406250   13045.21289062500   11641.41992187500   18348.94335937500   21904.55664062500   20003.27539062500   30421.80664062500   23785.06250000000   45720.94531250000   59872.32421875000   36713.53125000000   79574.70312500000   84922.89843750000   169879.6875000000   256917.5000000000   374743.7187500000   430330.9062500000   778901.3750000000   760315.0625000000   830051.6875000000   1083957.750000000   1146420.500000000   737300.2500000000                -NaN
2007-08-18/09:24:20.255   4935.175792898997   3631.433505316021   10858.42053825108   14440.11330758325   9224.893565882672   9055.042214778339   14278.67217767529   16491.68228219108   13618.15527343750   6399.660644531250   16524.27343750000   18033.39257812500   17135.79296875000   38224.36718750000   26778.18750000000   33974.52734375000   42435.01171875000   54453.15625000000   66702.81250000000   96951.75781250000   128134.1093750000   178531.1562500000   221935.7968750000   297266.8750000000   425347.0000000000   707390.1875000000   732023.7500000000   782950.3750000000   1019789.187500000   1255057.625000000   742661.6250000000                -NaN
2007-08-18/09:24:23.256   4920.315435275649   3585.560559478543   10850.94946603600   14372.33590939273   9347.391769940188   9309.022232237592   14335.33758694414   16254.44435977865   3269.788330078125   3196.725097656250   9884.808593750000   16036.54101562500   20840.06250000000   37896.87109375000   23613.46679687500   38990.48437500000   48956.73828125000   53999.13671875000   46699.26171875000   80739.06250000000   96591.39843750000   150061.3437500000   188667.9062500000   367206.5937500000   564417.2500000000   686151.3750000000   884363.6250000000   907844.2500000000   960512.7500000000   1217893.875000000   688507.8125000000                -NaN
2007-08-18/09:24:26.257   4905.455077652302   3539.687613641065   10843.47839382091   14304.55851120221   9469.889973997704   9563.002249696843   14392.00299621298   16017.20643736623   1836.427612304688   6347.807617187500   9114.652343750000   18211.00781250000   29033.89062500000   24990.13281250000   27180.56054687500   37030.55468750000   32407.02734375000   68033.86718750000   94713.11718750000   75428.21875000000   122869.2187500000   179458.8437500000   185693.2031250000   344702.0937500000   521838.4062500000   761699.0625000000   740224.7500000000   726265.1250000000   1152801.750000000   1063334.375000000   736379.8125000000                -NaN
2007-08-18/09:24:29.258   4890.594630299076   3493.814390813358   10836.00727649397   14236.78070375789   9592.388917724429   9816.983800739385   14448.66874763915   15779.96708246271   5329.046386718750   16764.09179687500   12059.30078125000   22036.23242187500   19654.44531250000   41854.62500000000   30269.81054687500   40489.78125000000   36171.75390625000   43089.55468750000   59444.68359375000   67041.90625000000   113070.1328125000   143556.3437500000   205741.4218750000   366385.3125000000   456273.0312500000   688725.7500000000   801104.0000000000   719020.8750000000   972367.0625000000   1026045.250000000   696665.5000000000                -NaN
2007-08-18/09:24:32.259   4875.734212462257   3447.941259100858   10828.53617400646   14169.00303093654   9714.887618138913   10070.96484731374   14505.33438651357   15542.72819877336   8321.677734375000   5464.781250000000   10240.42578125000   10057.43652343750   32306.96679687500   27712.91210937500   22828.27539062500   26371.25000000000   42102.07031250000   47512.76953125000   92952.13281250000   116594.9062500000   85233.88281250000   147444.3281250000   273650.8125000000   377860.3750000000   566625.7500000000   735900.8750000000   621605.6250000000   783270.7500000000   1051860.125000000   1176153.500000000   655234.2500000000                -NaN
2007-08-18/09:24:35.260   4860.873794625439   3402.068127388358   10821.06507151894   14101.22535811518   9837.386318553399   10324.94589388809   14562.00002538800   15305.48931508402   4966.219238281250   6122.780761718750   15676.79296875000   26289.02539062500   20637.71289062500   30343.66992187500   35350.50000000000   37227.96875000000   38128.95703125000   86439.10156250000   70781.99218750000   96412.04687500000   116762.6171875000   163122.8593750000   277736.1250000000   406501.8125000000   512983.0312500000   730298.3750000000   654112.7500000000   647373.7500000000   1048157.125000000   1057747.000000000   674573.8125000000                -NaN
2007-08-18/09:24:38.261   4846.013376788620   3356.194995675858   10813.59396903143   14033.44768529382   9959.885018967883   10578.92694046244   14618.66566426241   15068.25043139467   11932.51269531250   10311.12695312500   12518.23535156250   14208.68457031250   23971.09960937500   15526.02539062500   37214.32421875000   53124.25390625000   31577.14453125000   64710.71875000000   82303.85156250000   91493.31250000000   125605.3203125000   157800.6562500000   217278.7968750000   299753.8750000000   580482.8750000000   645289.6250000000   818408.3125000000   648493.4375000000   1060665.875000000   1102373.250000000   764322.0625000000                -NaN
2007-08-18/09:24:41.262   4831.152958951802   3310.321863963358   10806.12286654392   13965.67001247247   10082.38371938237   10832.90798703680   14675.33130313684   14831.01154770533   9181.395507812500   8349.071289062500   12605.56347656250   16476.07812500000   24562.04296875000   26691.49023437500   24198.41210937500   40184.73046875000   64254.76953125000   65653.02343750000   56933.67187500000   105263.7265625000   91580.50000000000   150719.7343750000   239440.6875000000   417493.4687500000   513813.2812500000   757526.7500000000   701780.5625000000   799439.0625000000   1041620.750000000   1149926.750000000   671444.6250000000                -NaN
2007-08-18/09:24:44.262   4816.292541114984   3264.448732250858   10798.65176405640   13897.89233965111   10204.88241979685   11086.88903361115   14731.99694201126   14593.77266401599   8639.569335937500   9330.661132812500   14573.91210937500   14066.70703125000   22531.08593750000   30138.65234375000   30798.87500000000   36829.10546875000   33406.53515625000   54750.96484375000   72013.61718750000   114019.0390625000   120613.2031250000   153294.3906250000   216760.8750000000   346548.5312500000   517038.5625000000   691285.6250000000   713102.1875000000   768206.8125000000   1031566.937500000   1091243.500000000   601700.6250000000                -NaN
2007-08-18/09:24:47.263   4801.432123278165   3218.575600538358   10791.18066156889   13830.11466682976   10327.38112021134   11340.87008018550   14788.66258088568   14356.53378032664   7822.787597656250   16762.69921875000   11029.89746093750   22651.66015625000   19534.08789062500   33519.44921875000   28553.58984375000   48904.82031250000   21476.88671875000   49032.01171875000   75039.52343750000   70325.29687500000   128770.7500000000   199472.7031250000   298323.7812500000   314804.9375000000   509481.9062500000   641506.6250000000   741010.5000000000   791736.0625000000   1071704.875000000   1177229.000000000   692609.3750000000                -NaN
2007-08-18/09:24:50.264   4786.571705441346   3172.702468825858   10783.70955908137   13762.33699400840   10449.87982062583   11594.85112675986   14845.32821976010   14119.29489663730   12992.21582031250   7668.843261718750   15237.27734375000   16391.62890625000   13242.64160156250   27320.40820312500   45969.46875000000   32593.50195312500   43532.56640625000   49618.26953125000   85923.64062500000   93627.10937500000   135760.6562500000   200307.8593750000   186063.9062500000   374967.9687500000   547886.5000000000   714879.6250000000   621124.8125000000   713015.9375000000   1064213.375000000   1119944.750000000   559992.0000000000                -NaN
2007-08-18/09:24:53.265   4771.711287604528   3126.829337113358   10776.23845659386   13694.55932118704   10572.37852104031   11848.83217333421   14901.99385863452   13882.05601294795   1995.260009765625   12108.03710937500   15310.56250000000   10055.79882812500   13974.12402343750   24422.48242187500   23000.29687500000   35043.62109375000   43870.07812500000   51262.48046875000   78546.39843750000   84326.53906250000   91040.21093750000   159222.0468750000   249552.8125000000   333670.8750000000   562129.9375000000   708673.6875000000   859498.9375000000   779430.8125000000   973703.7500000000   1217772.875000000   619187.9375000000                -NaN
2007-08-18/09:24:56.266   4756.850868587053   3080.956201756250   10768.76735351277   13626.78164298077   10694.87723118728   12102.81324008729   14958.65950201101   13644.81711041004   4830.159179687500   10501.50488281250   19856.72460937500   10794.26660156250   9023.156250000000   17262.45703125000   35722.05859375000   38942.23828125000   52305.52343750000   58883.07421875000   72011.42187500000   81992.98437500000   136233.2031250000   175377.3593750000   279615.7812500000   423334.7187500000   481738.8750000000   614898.6250000000   708571.3750000000   702831.4375000000   961907.5000000000   1084236.125000000   676432.0000000000                -NaN
2007-08-18/09:24:59.267   4741.990450750234   3035.083070043750   10761.29625102525   13559.00397015941   10817.37593160177   12356.79428666164   15015.32514088543   13407.57822672070   4330.062988281250   5334.517578125000   9905.219726562500   12191.74902343750   12913.61230468750   37376.19921875000   33764.96875000000   38990.87109375000   22627.64257812500   42417.47656250000   74928.22656250000   101444.0000000000   94774.32812500000   92599.71093750000   291405.8750000000   327451.5937500000   591633.8125000000   693341.8125000000   739863.9375000000   691181.9375000000   1103737.000000000   1200721.250000000   779027.9375000000                -NaN
2007-08-18/09:25:02.268   4727.130032913416   2989.209938331250   10753.82514853774   13491.22629733806   10939.87463201625   12610.77533323600   15071.99077975985   13170.33934303135   9361.514648437500   6709.007324218750   16404.84960937500   17886.83007812500   22562.99414062500   24988.98437500000   31993.36718750000   35975.96875000000   17171.88085937500   24696.93945312500   94820.22656250000   84667.84375000000   116584.7500000000   194096.9062500000   255566.0468750000   450277.4375000000   555452.2500000000   692197.7500000000   728906.3750000000   738839.1250000000   1071348.750000000   1011080.312500000   646054.3750000000                -NaN
2007-08-18/09:25:05.269   4712.269615076597   2943.336806618750   10746.35404605023   13423.44862451670   11062.37333243074   12864.75637981035   15128.65641863427   12933.10045934201   7821.286132812500   8988.959960937500   20711.95703125000   15527.45507812500   27092.08789062500   26095.40039062500   27422.58789062500   26310.26562500000   43222.65625000000   83689.86718750000   73568.22656250000   89441.17968750000   143092.6250000000   170642.0000000000   202186.1250000000   355076.3125000000   555635.6250000000   711919.7500000000   798034.0000000000   737070.6250000000   989690.9375000000   991525.7500000000   760727.9375000000                -NaN
2007-08-18/09:25:08.269   4697.409197239778   2897.463674906250   10738.88294356271   13355.67095169534   11184.87203284522   13118.73742638470   15185.32205750869   12695.86157565267   5689.365722656250   4482.197265625000   17636.32421875000   15342.97851562500   19211.83007812500   22751.93554687500   31902.02734375000   33439.97656250000   17798.58398437500   65163.89062500000   73375.53125000000   92348.25000000000   115036.2421875000   138399.5156250000   338072.1250000000   350466.5625000000   410916.0000000000   747317.8125000000   756683.9375000000   852558.0625000000   1036640.625000000   1103580.625000000   789061.5000000000                -NaN
2007-08-18/09:25:11.270   4682.548779402960   2851.590543193750   10731.41184107520   13287.89327887399   11307.37073325971   13372.71847295906   15241.98769638311   12458.62269196332   9318.655273437500   16177.00488281250   11414.58203125000   14565.95996093750   22549.88671875000   32992.03906250000   45392.19531250000   26094.55273437500   35808.35937500000   58418.88671875000   64304.78906250000   77041.35156250000   182783.6406250000   162403.9843750000   274059.6875000000   327882.0937500000   470045.6875000000   773622.0625000000   710414.1875000000   674681.8125000000   1042924.625000000   1042902.625000000   768093.1875000000                -NaN
2007-08-18/09:25:14.271   4667.688361566141   2805.717411481250   10723.94073858768   13220.11560605263   11429.86943367419   13626.69951953341   15298.65333525753   12221.38380827397   5710.232421875000   11525.16210937500   6641.462402343750   22565.01171875000   23102.70312500000   22122.45507812500   26852.29492187500   45020.23437500000   32075.23046875000   70995.01562500000   60500.14062500000   86733.43750000000   110558.2421875000   157562.3437500000   183347.8750000000   323146.2500000000   423230.1875000000   788981.6250000000   653028.6250000000   860332.3750000000   1181044.875000000   1040711.062500000   632055.7500000000                -NaN
2007-08-18/09:25:17.272   4652.827943729323   2759.844279768750   10716.46963610017   13152.33793323128   11552.36813408868   13880.68056610776   15355.31897413195   11984.14492458463   8299.211914062500   10350.47070312500   22326.97656250000   7863.551269531250   11469.78906250000   18943.92968750000   39870.89843750000   35548.04687500000   36876.76171875000   44245.51562500000   33499.57812500000   126110.8281250000   122521.5312500000   193800.7343750000   246441.5625000000   389276.4375000000   587931.8750000000   640559.6250000000   727099.1250000000   831297.6875000000   1039654.562500000   1096724.500000000   672605.8125000000                -NaN
2007-08-18/09:25:20.273   4637.967525892504   2713.971148056250   10708.99853361266   13084.56026040992   11674.86683450316   14134.66161268212   15411.98461300637   11746.90604089529   14956.48730468750   3417.585205078125   9037.590820312500   8389.939453125000   24760.28710937500   31515.83593750000   39738.34375000000   42978.89453125000   43369.48828125000   70192.75781250000   85623.84375000000   92854.15625000000   90863.52343750000   176395.5468750000   268575.8437500000   380701.8125000000   526244.0625000000   713573.1250000000   851328.8125000000   892588.5625000000   926760.2500000000   1216771.750000000   675142.3125000000                -NaN
2007-08-18/09:25:23.274   4623.107108055686   2668.098016343750   10701.52743112514   13016.78258758856   11797.36553491765   14388.64265925647   15468.65025188079   11509.66715720594   13353.13769531250   7403.468750000000   18122.53710937500   19328.91992187500   13402.00000000000   28165.69726562500   21677.64453125000   39883.73828125000   35653.51171875000   53534.91406250000   50510.28515625000   104147.0625000000   133919.6875000000   200479.5937500000   234064.6562500000   470196.0312500000   577615.1875000000   768189.7500000000   798798.0000000000   708938.3125000000   1069643.625000000   980081.9375000000   593365.4375000000                -NaN
2007-08-18/09:25:26.275   4608.246690218867   2622.224884631250   10694.05632863763   12949.00491476721   11919.86423533213   14642.62370583082   15525.31589075522   11272.42827351660   6621.026855468750   10310.63964843750   12358.70019531250   9707.659179687500   17820.70312500000   25667.20312500000   21287.01953125000   33687.02734375000   41782.63671875000   42113.34375000000   80411.55468750000   115831.6562500000   81615.91406250000   145635.5156250000   283655.2500000000   414276.2812500000   480740.0000000000   556338.0625000000   725759.3750000000   762774.3125000000   958318.9375000000   1120673.625000000   683293.1875000000                -NaN
2007-08-18/09:25:29.275   4593.386272382048   2576.351752918750   10686.58522615011   12881.22724194585   12042.36293574662   14896.60475240518   15581.98152962963   11035.18938982725   6580.317382812500   21864.17578125000   8032.667968750000   20124.67578125000   27256.82031250000   22755.16406250000   62389.50000000000   46766.79687500000   35175.03125000000   70783.85937500000   74993.20312500000   59492.96093750000   100512.5000000000   174868.5000000000   282231.0937500000   407829.1875000000   511458.7187500000   720199.6875000000   759690.6250000000   675241.4375000000   885412.0625000000   1108773.500000000   669201.3750000000                -NaN
2007-08-18/09:25:32.276   4578.525854545230   2530.478621206250   10679.11412366260   12813.44956912449   12164.86163616111   15150.58579897953   15638.64716850406   10797.95050613791   5329.151367187500   7786.831054687500   20080.25195312500   15528.88378906250   18434.71289062500   23092.83984375000   25310.62500000000   35280.08593750000   35422.80468750000   43543.93359375000   65972.75781250000   98180.42968750000   124798.0000000000   237387.9218750000   217311.0468750000   363179.1562500000   469369.0000000000   774262.6250000000   701458.1875000000   745804.1875000000   1007538.625000000   996021.1250000000   764373.4375000000                -NaN
2007-08-18/09:25:35.277   4563.665436708411   2484.605489493750   10671.64302117508   12745.67189630314   12287.36033657559   15404.56684555388   15695.31280737848   10560.71162244857   7242.441894531250   7765.681640625000   12260.66796875000   26310.70507812500   22080.54687500000   19451.43359375000   29391.44921875000   53625.21484375000   16365.44140625000   64542.61328125000   77172.62500000000   70156.55468750000   111620.9296875000   197961.9843750000   291774.8750000000   382587.4062500000   453523.0000000000   675221.2500000000   768898.2500000000   836352.7500000000   1084205.000000000   958017.1250000000   546210.4375000000                -NaN
2007-08-18/09:25:38.278   4548.805018871592   2438.732357781250   10664.17191868757   12677.89422348178   12409.85903699007   15658.54789212823   15751.97844625290   10323.47273875922   8522.867187500000   10492.74023437500   17136.74804687500   24133.75195312500   32814.10156250000   37908.55078125000   43271.91015625000   33525.02734375000   55739.01562500000   61954.91015625000   81217.46875000000   70130.17187500000   129693.7968750000   185387.1562500000   258322.3437500000   358379.7187500000   412148.2500000000   575414.9375000000   713902.7500000000   783223.6250000000   1033564.312500000   1041364.250000000   655237.9375000000                -NaN
2007-08-18/09:25:41.279   4533.944601034775   2392.859226068750   10656.70081620006   12610.11655066042   12532.35773740456   15912.52893870259   15808.64408512732   10086.23385506988   5603.587402343750   11895.12890625000   16792.21679687500   15399.79882812500   32650.69531250000   44808.98046875000   21817.00585937500   33464.21093750000   39695.38281250000   60047.20312500000   71959.56250000000   96043.35937500000   128949.6093750000   207482.1875000000   295189.0625000000   390327.2500000000   553035.1875000000   700228.7500000000   695341.4375000000   706757.6875000000   1121399.250000000   1052636.750000000   667852.3750000000                -NaN
2007-08-18/09:25:44.280   4519.084183197956   2346.986094356250   10649.22971371254   12542.33887783907   12654.85643781905   16166.50998527694   15865.30972400174   9848.994971380533   14350.62500000000   10669.53027343750   18441.15234375000   22643.11328125000   33891.83984375000   30611.88671875000   33696.53906250000   41710.97656250000   44059.35546875000   40410.41796875000   50770.95312500000   77420.14843750000   122516.8828125000   197004.1406250000   327602.1875000000   362830.6875000000   514656.8125000000   657303.2500000000   779463.1875000000   859531.5000000000   1025570.937500000   999314.9375000000   643982.8125000000                -NaN
2007-08-18/09:25:47.281   4504.223765361137   2301.112962643750   10641.75861122503   12474.56120501771   12777.35513823353   16420.49103185129   15921.97536287616   9611.756087691188   4265.859863281250   6368.922363281250   12722.71484375000   8952.431640625000   13805.90039062500   18713.34765625000   28376.00000000000   36094.69921875000   33849.73828125000   43548.26953125000   46642.25000000000   91741.75000000000   105258.5937500000   176805.9375000000   262013.7812500000   389133.5937500000   457552.4375000000   645822.9375000000   744301.0625000000   757224.6250000000   1115299.500000000   1142352.375000000   642530.0000000000                -NaN
2007-08-18/09:25:50.282   4489.363347524319   2255.239830931250   10634.28750873751   12406.78353219636   12899.85383864801   16674.47207842565   15978.64100175058   9374.517204001844   1635.047607421875   8851.042968750000   20772.37890625000   18457.51367187500   21192.26757812500   24161.74414062500   33030.03906250000   30383.26171875000   47006.64843750000   63202.54687500000   61054.99609375000   97890.00781250000   158814.0000000000   236625.6562500000   218495.2343750000   399846.9062500000   512426.4687500000   729853.3750000000   737365.4375000000   741900.7500000000   1103653.125000000   1097399.375000000   705249.1875000000                -NaN
2007-08-18/09:25:53.282   4474.502929687500   2209.366699218750   10626.81640625000   12339.00585937500   13022.35253906250   16928.45312500000   16035.30664062500   9137.278320312500   3250.122802734375   12865.04296875000   16523.53125000000   9549.353515625000   20688.44726562500   29574.59179687500   31017.46093750000   43862.92187500000   38934.50390625000   77660.75781250000   85283.75781250000   75673.79687500000   83540.38281250000   215582.8750000000   329528.8125000000   398799.0000000000   516804.8750000000   516927.1875000000   803254.5000000000   760301.4375000000   931121.8125000000   1052012.500000000   669667.1250000000                -NaN
2007-08-18/09:25:56.283   4626.533691028787   2218.121345498284   10604.74627691026   12351.90402218477   12964.03558364088   16810.41113310558   15924.02185086224   9785.411466896672   11677.85253906250   14097.77734375000   16489.91406250000   14381.06835937500   27165.08789062500   30530.17968750000   20865.80859375000   44330.53125000000   25059.50976562500   70130.62500000000   87054.92187500000   104466.3671875000   128011.3593750000   203085.8437500000   255264.5156250000   336405.6250000000   548142.0625000000   636483.3125000000   758990.0625000000   715423.5000000000   1073264.250000000   1072170.750000000   704831.1250000000                -NaN
2007-08-18/09:25:59.284   4778.564452370075   2226.875991777817   10582.67614757053   12364.80218499455   12905.71862821927   16692.36914121115   15812.73706109947   10433.54461348084   12587.55273437500   15060.01660156250   11189.66503906250   26997.47265625000   27430.45703125000   17642.54101562500   15300.51660156250   38692.64062500000   28286.05664062500   35763.87890625000   81110.97656250000   78776.89843750000   94220.22656250000   166623.9062500000   241399.6406250000   364052.4062500000   524762.1875000000   715842.9375000000   705370.0625000000   708930.6250000000   1105375.000000000   1127844.375000000   702143.6875000000                -NaN
2007-08-18/09:26:02.285   4930.595213711362   2235.630638057351   10560.60601823079   12377.70034780432   12847.40167279765   16574.32714931673   15701.45227133671   11081.67776006501   8681.115234375000   22811.91210937500   8008.590820312500   11805.27539062500   15259.49023437500   16788.90820312500   17120.73046875000   22535.48437500000   28839.70703125000   68303.06250000000   62581.53125000000   74680.00781250000   126960.2265625000   133165.9531250000   255684.1406250000   367874.5937500000   540426.3750000000   700512.0625000000   723060.8125000000   825491.3750000000   961280.9375000000   1010681.437500000   680325.3750000000                -NaN
2007-08-18/09:26:05.286   5082.625975052650   2244.385284336884   10538.53588889106   12390.59851061409   12789.08471737603   16456.28515742230   15590.16748157394   11729.81090664919   7802.145019531250   6709.311035156250   6661.505859375000   13314.35839843750   20642.19921875000   20563.36328125000   31825.68750000000   34707.05078125000   61256.62890625000   76447.92968750000   61023.98828125000   73083.21093750000   121561.5000000000   218406.3750000000   268028.9687500000   360317.8750000000   545512.1875000000   619544.6250000000   716528.7500000000   756146.8750000000   1066471.625000000   1170954.750000000   733373.0625000000                -NaN
2007-08-18/09:26:08.287   5234.656736393937   2253.139930616417   10516.46575955132   12403.49667342387   12730.76776195442   16338.24316552788   15478.88269181118   12377.94405323336   6100.879882812500   4698.371093750000   13160.94531250000   11278.17578125000   20971.09179687500   30057.01757812500   41556.54296875000   48527.22656250000   57312.30859375000   44073.46875000000   55070.91015625000   113979.2812500000   71092.71093750000   161822.3593750000   214583.2812500000   284956.7500000000   419250.3125000000   678618.3125000000   758147.3750000000   982419.6250000000   1068030.375000000   1149315.875000000   630803.3125000000                -NaN
2007-08-18/09:26:11.288   5386.687497735224   2261.894576895951   10494.39563021159   12416.39483623364   12672.45080653280   16220.20117363345   15367.59790204842   13026.07719981753   3990.116943359375   11831.10156250000   13045.94238281250   8974.613281250000   19037.57812500000   48183.71875000000   36780.23437500000   39634.58984375000   53685.89453125000   52773.39843750000   70532.92968750000   91319.97656250000   107944.5312500000   132376.3750000000   287075.5312500000   448680.2812500000   451439.7500000000   734550.8750000000   672086.1875000000   771134.1875000000   969991.1875000000   946157.6875000000   809229.4375000000                -NaN
2007-08-18/09:26:14.289   5538.718259076511   2270.649223175484   10472.32550087185   12429.29299904341   12614.13385111118   16102.15918173903   15256.31311228565   13674.21034640170   6325.332519531250   12035.56835937500   13772.56542968750   16078.83496093750   22297.86718750000   22147.22265625000   27436.57812500000   34272.32812500000   41266.50781250000   67251.22656250000   34819.21875000000   116782.7812500000   113070.2968750000   210688.0937500000   249017.4218750000   377578.4687500000   505144.4375000000   733509.8125000000   685979.4375000000   800156.0000000000   1141250.250000000   1013364.250000000   660521.9375000000                -NaN
2007-08-18/09:26:17.289   5690.749020417799   2279.403869455018   10450.25537153212   12442.19116185319   12555.81689568957   15984.11718984460   15145.02832252289   14322.34349298587   10476.71875000000   14420.73730468750   18439.11914062500   18966.60937500000   8511.827148437500   34445.79687500000   21722.71679687500   35240.32812500000   45665.94921875000   53966.57812500000   58310.54687500000   102920.6484375000   153985.4843750000   137651.4375000000   262583.9062500000   389894.7187500000   577117.6250000000   688121.9375000000   758462.3125000000   807954.8125000000   1043436.500000000   1058162.500000000   620850.2500000000                -NaN
2007-08-18/09:26:20.290   5842.779781759086   2288.158515734551   10428.18524219238   12455.08932466296   12497.49994026795   15866.07519795018   15033.74353276012   14970.47663957004   1964.277832031250   8487.427734375000   20957.14648437500   15097.16406250000   20762.21093750000   29553.30078125000   40900.73828125000   51846.62890625000   57258.76953125000   37879.36328125000   42505.12890625000   108753.0781250000   106515.5468750000   181640.3593750000   225378.1250000000   472926.6875000000   609244.6875000000   676917.0625000000   709176.0625000000   859112.0625000000   1101004.500000000   1055100.500000000   682653.1875000000                -NaN
2007-08-18/09:26:23.291   5994.810543100373   2296.913162014085   10406.11511285265   12467.98748747273   12439.18298484633   15748.03320605575   14922.45874299736   15618.60978615421   9998.900390625000   11917.68359375000   12325.76660156250   24230.20507812500   24423.62500000000   38311.14062500000   25454.40429687500   42344.17968750000   33353.60937500000   54589.19531250000   52567.67187500000   112733.6093750000   126845.3437500000   157774.3125000000   218456.5625000000   487363.7187500000   485214.0000000000   711316.0000000000   742182.9375000000   746254.7500000000   958376.3750000000   1008955.062500000   605055.1875000000                -NaN
2007-08-18/09:26:26.292   6146.841316520466   2305.667808989172   10384.04498175944   12480.88565130726   12380.86602479145   15629.99120478292   14811.17394439305   16266.74298423240   8342.065429687500   14175.59472656250   16310.31835937500   13266.21289062500   20003.53906250000   16329.11328125000   38081.36328125000   35214.14062500000   65223.69921875000   55936.41406250000   79994.71093750000   78330.75781250000   116557.5234375000   162388.5156250000   261596.2812500000   435838.8437500000   586145.2500000000   607140.7500000000   698241.4375000000   723913.6250000000   1075044.750000000   996415.1875000000   627365.9375000000                -NaN
2007-08-18/09:26:29.293   6298.872077861753   2314.422455268706   10361.97485241971   12493.78381411703   12322.54906936983   15511.94921288850   14699.88915463028   16914.87613081657   15826.23535156250   6647.296386718750   13566.77148437500   33345.24218750000   14039.47851562500   40035.13281250000   24565.40820312500   16384.59179687500   23332.51757812500   32499.24218750000   65262.37500000000   53300.01953125000   157085.1875000000   143090.2343750000   204591.7343750000   383984.2500000000   549036.6250000000   653192.9375000000   695283.8125000000   871062.2500000000   1161289.250000000   1021061.687500000   607552.3750000000                -NaN
2007-08-18/09:26:32.294   6450.902839203040   2323.177101548239   10339.90472307997   12506.68197692681   12264.23211394822   15393.90722099407   14588.60436486752   17563.00927740074   7960.481933593750   15102.94042968750   13793.18164062500   22727.57031250000   23794.84960937500   19350.42968750000   40288.98046875000   53079.58984375000   55583.30468750000   43388.07421875000   70487.08593750000   63400.39062500000   124103.7578125000   201694.2968750000   279672.2187500000   338609.8437500000   566309.6875000000   707791.0625000000   634887.7500000000   775494.1875000000   950561.1875000000   989046.8750000000   582789.1875000000                -NaN
2007-08-18/09:26:35.295   6602.933600544327   2331.931747827773   10317.83459374024   12519.58013973658   12205.91515852660   15275.86522909965   14477.31957510476   18211.14242398491   4862.292968750000   14673.94531250000   7098.126464843750   12919.72167968750   16211.68261718750   24871.79492187500   24608.07812500000   49784.89062500000   56661.53125000000   45093.87890625000   46643.62500000000   87256.36718750000   124007.5078125000   181348.6250000000   254602.9375000000   361374.6250000000   465968.0312500000   668568.0625000000   784096.7500000000   686184.2500000000   979427.4375000000   945470.0000000000   629827.5000000000                -NaN
2007-08-18/09:26:38.296   6754.964361885615   2340.686394107306   10295.76446440050   12532.47830254635   12147.59820310498   15157.82323720522   14366.03478534199   18859.27557056908   8820.300781250000   5282.769531250000   7527.425781250000   17095.01562500000   22210.67968750000   26236.21484375000   44078.64453125000   41336.98437500000   22157.34960937500   52315.86328125000   27753.44921875000   120042.1171875000   179729.1250000000   188193.6406250000   247944.0000000000   461571.3125000000   510335.5312500000   704107.1875000000   691641.7500000000   726100.0625000000   961567.9375000000   935928.3125000000   587379.3750000000                -NaN
2007-08-18/09:26:41.296   6906.995123226902   2349.441040386840   10273.69433506077   12545.37646535613   12089.28124768337   15039.78124531080   14254.74999557923   19507.40871715325   3608.837402343750   9629.975585937500   14549.91796875000   20099.88671875000   10060.67089843750   30982.32421875000   40554.48828125000   42720.89843750000   25265.53320312500   45867.60937500000   34786.60156250000   119711.3437500000   154696.2656250000   144909.9062500000   294951.3125000000   415648.9687500000   505982.6875000000   663266.8750000000   775541.3750000000   691576.1875000000   999522.6250000000   1027625.437500000   632423.8125000000                -NaN
2007-08-18/09:26:44.297   7059.025884568189   2358.195686666373   10251.62420572103   12558.27462816590   12030.96429226175   14921.73925341637   14143.46520581646   20155.54186373742   13013.32031250000   12917.37890625000   20914.37500000000   26036.39843750000   23574.75781250000   21728.03906250000   38903.80078125000   20172.96875000000   50086.71093750000   78482.99218750000   83693.59375000000   95019.34375000000   87198.89843750000   151701.9375000000   339592.8750000000   431233.5937500000   598130.1875000000   572670.0625000000   653786.0000000000   736349.4375000000   922303.7500000000   1054291.875000000   724754.8125000000                -NaN
2007-08-18/09:26:47.298   7211.056645909477   2366.950332945907   10229.55407638130   12571.17279097567   11972.64733684013   14803.69726152195   14032.18041605370   20803.67501032160   8045.557617187500   10307.92285156250   20412.00585937500   11807.12207031250   28760.22265625000   43047.00390625000   38318.07812500000   30098.18945312500   43163.17578125000   50915.22656250000   61441.21875000000   100538.9609375000   120557.9375000000   204796.0937500000   213844.4218750000   346048.2500000000   557297.0625000000   623854.8750000000   724424.1875000000   749265.3750000000   978245.1875000000   1020042.750000000   590761.5625000000                -NaN
2007-08-18/09:26:50.299   7363.087407250764   2375.704979225440   10207.48394704156   12584.07095378545   11914.33038141852   14685.65526962752   13920.89562629093   21451.80815690577   3970.461181640625   5899.102050781250   11372.69140625000   16801.45507812500   17114.08007812500   25514.11718750000   25185.62304687500   28720.46093750000   37689.84765625000   45616.70312500000   72986.18750000000   92660.74218750000   110098.4062500000   146413.9843750000   341727.1875000000   328528.2500000000   525752.3125000000   642049.5625000000   562467.1875000000   699774.3125000000   1043352.937500000   1009499.187500000   683128.6250000000                -NaN
2007-08-18/09:26:53.300   7515.118168592051   2384.459625504974   10185.41381770182   12596.96911659522   11856.01342599690   14567.61327773310   13809.61083652817   22099.94130348994   7345.591308593750   5228.995605468750   16150.47851562500   9569.383789062500   13710.36523437500   37627.19531250000   27800.02343750000   40305.02343750000   33506.78906250000   68402.75000000000   57940.25390625000   88773.49218750000   96477.82812500000   217683.4218750000   262605.6250000000   335566.5312500000   458063.4375000000   739295.0625000000   660056.4375000000   814543.9375000000   1047433.125000000   1026736.500000000   631763.6250000000                -NaN
2007-08-18/09:26:56.301   7667.148929933339   2393.214271784507   10163.34368836209   12609.86727940499   11797.69647057528   14449.57128583867   13698.32604676541   22748.07445007411   6963.712402343750   12674.05859375000   12120.89257812500   11740.20703125000   14203.54980468750   30644.70312500000   23683.95507812500   35464.18359375000   55797.85937500000   52182.03906250000   53020.29687500000   126105.2109375000   114912.0000000000   211527.9531250000   286240.0312500000   371861.6875000000   548746.4375000000   679990.8750000000   686268.3125000000   752348.5625000000   1041402.062500000   1206194.375000000   546346.5625000000                -NaN
2007-08-18/09:26:59.302   7819.179691274627   2401.968918064040   10141.27355902235   12622.76544221477   11739.37951515367   14331.52929394425   13587.04125700264   23396.20759665829   7843.072265625000   9372.078125000000   12666.43847656250   9827.820312500000   18543.90625000000   23710.54492187500   26357.59570312500   37973.43750000000   53422.30078125000   9514.697265625000   66663.92187500000   88856.75781250000   82588.46093750000   143598.4062500000   303986.1562500000   320546.2500000000   519206.9687500000   646542.9375000000   594125.1875000000   802986.2500000000   1005495.750000000   961332.6250000000   604353.1875000000                -NaN
2007-08-18/09:27:02.303   7971.210452615914   2410.723564343574   10119.20342968262   12635.66360502454   11681.06255973205   14213.48730204982   13475.75646723988   24044.34074324246   13692.23144531250   4035.335693359375   9110.308593750000   12964.70019531250   19422.40820312500   29628.57031250000   24995.67968750000   25799.59570312500   34863.07421875000   67467.05468750000   66199.35156250000   130678.7187500000   102610.3671875000   195772.1406250000   196156.5781250000   408175.3125000000   554891.7500000000   680294.6250000000   679793.7500000000   751935.1875000000   1020744.000000000   998467.1875000000   609545.0625000000                -NaN
2007-08-18/09:27:05.303   8123.241213957201   2419.478210623107   10097.13330034288   12648.56176783431   11622.74560431043   14095.44531015540   13364.47167747711   24692.47388982663   2494.155517578125   20743.53906250000   11327.15234375000   19657.50390625000   28230.40039062500   19438.23046875000   34946.01171875000   35612.73046875000   28628.82421875000   34153.17187500000   79148.86718750000   91550.25781250000   121133.0078125000   163846.3593750000   161746.4375000000   371536.5937500000   478485.8437500000   632511.5000000000   761836.0625000000   736914.0625000000   1085557.500000000   969886.2500000000   673083.1250000000                -NaN
2007-08-18/09:27:08.304   8275.271975298489   2428.232856902641   10075.06317100315   12661.45993064409   11564.42864888882   13977.40331826097   13253.18688771435   25340.60703641080   10180.61035156250   9171.103515625000   10622.41210937500   17074.27929687500   22895.03710937500   37344.62109375000   27202.51171875000   33214.71875000000   46664.26171875000   61525.60546875000   37854.00390625000   79740.85937500000   82667.17187500000   121668.7187500000   194716.3437500000   357554.4375000000   435413.7187500000   524805.2500000000   756256.6250000000   723064.9375000000   1060212.750000000   1028524.562500000   651178.9375000000                -NaN
2007-08-18/09:27:11.305   8427.302736639776   2436.987503182174   10052.99304166341   12674.35809345386   11506.11169346720   13859.36132636655   13141.90209795158   25988.74018299497   3470.265625000000   11193.63476562500   9797.866210937500   20229.96875000000   24114.18750000000   31275.33007812500   24669.60546875000   36913.16796875000   37079.81250000000   64665.24609375000   42858.97656250000   69648.32812500000   106085.5078125000   167654.1562500000   244775.2968750000   318852.2500000000   529337.5000000000   482445.8125000000   661373.9375000000   723651.7500000000   1171423.875000000   1024614.312500000   662914.3125000000                -NaN
2007-08-18/09:27:14.306   8579.333497981064   2445.742149461708   10030.92291232368   12687.25625626363   11447.79473804558   13741.31933447212   13030.61730818882   26636.87332957914   6941.841308593750   9987.962890625000   15603.45703125000   28414.92773437500   30035.20507812500   30038.47070312500   31800.12500000000   31161.84570312500   39592.07421875000   66684.17968750000   89951.64062500000   71837.88281250000   97626.65625000000   162159.6250000000   246631.1406250000   347500.4687500000   498052.8750000000   616136.0000000000   626418.5000000000   721114.3750000000   1033009.250000000   944956.0000000000   552674.7500000000                -NaN
2007-08-18/09:27:17.307   8731.364259322350   2454.496795741241   10008.85278298394   12700.15441907341   11389.47778262397   13623.27734257770   12919.33251842606   27285.00647616331   7959.879882812500   10925.28125000000   16727.93945312500   15670.37792968750   17959.65820312500   34410.25000000000   37948.30468750000   46829.38671875000   39933.86328125000   63378.71875000000   61165.42578125000   72914.04687500000   93798.53125000000   175795.2656250000   257713.5781250000   381933.4375000000   478495.7500000000   596664.5000000000   626164.2500000000   704778.7500000000   1155558.750000000   1029156.875000000   689432.8125000000                -NaN
2007-08-18/09:27:20.308   8883.395020663638   2463.251442020774   9986.782653644206   12713.05258188318   11331.16082720235   13505.23535068328   12808.04772866329   27933.13962274748   14594.57226562500   18061.52734375000   11554.41210937500   11753.47460937500   26779.06835937500   29381.28320312500   38810.58593750000   23760.94335937500   25053.37695312500   41758.16406250000   69053.66406250000   104011.7578125000   108149.8203125000   148492.9375000000   232886.0625000000   395548.0312500000   481477.0000000000   606661.5000000000   590859.7500000000   758499.3750000000   994977.1875000000   949317.6875000000   656021.3750000000                -NaN
2007-08-18/09:27:23.309   9035.425782004924   2472.006088300308   9964.712524304470   12725.95074469295   11272.84387178073   13387.19335878885   12696.76293890053   28581.27276933166   6082.646484375000   13397.39843750000   18160.13085937500   10649.36035156250   19059.71289062500   30644.52929687500   34911.07031250000   24683.51562500000   45255.89843750000   52430.86328125000   57404.56640625000   75503.10156250000   129376.5078125000   144797.5312500000   207636.9218750000   387754.8750000000   530625.5625000000   655912.0000000000   584756.2500000000   741780.3125000000   994919.5000000000   1082552.750000000   694942.0625000000                -NaN
2007-08-18/09:27:26.310   9187.456543346212   2480.760734579841   9942.642394964736   12738.84890750273   11214.52691635912   13269.15136689442   12585.47814913776   29229.40591591583   13713.60351562500   15537.07714843750   27050.56835937500   11048.10253906250   26848.51171875000   24740.81250000000   38776.78906250000   27016.21679687500   28793.85937500000   49676.54687500000   57661.80468750000   75874.90625000000   131152.8750000000   175639.0625000000   292909.0625000000   420185.9062500000   526678.3750000000   656703.5000000000   638529.6250000000   691993.8125000000   939165.1875000000   953525.6875000000   735421.3750000000                -NaN
2007-08-18/09:27:29.310   9339.487304687500   2489.515380859375   9920.572265625000   12751.74707031250   11156.20996093750   13151.10937500000   12474.19335937500   29877.53906250000   8661.357421875000   15834.52832031250   9198.776367187500   21480.79492187500   30958.11523437500   16548.84375000000   31132.13085937500   29960.72265625000   56428.55078125000   46899.83593750000   55632.34375000000   111632.0000000000   99059.65625000000   121340.1015625000   251341.9375000000   304874.3125000000   418841.5625000000   604802.2500000000   596482.8750000000   713917.6875000000   898135.1875000000   974689.2500000000   552244.9375000000                -NaN
2007-08-18/09:27:32.311   9115.483065368107   2651.075832162353   9908.969451645029   12768.10974157657   11462.53647535080   13162.89578273407   12766.90698896263   29389.74815804551   8797.831054687500   15314.95996093750   20292.02539062500   14088.73339843750   36538.58593750000   32595.54492187500   20887.94726562500   36886.85937500000   19760.29296875000   49777.10937500000   97791.67968750000   79999.16406250000   73659.60156250000   181176.5937500000   225165.0000000000   312233.6250000000   620580.8125000000   628998.7500000000   622762.0625000000   707573.7500000000   1112394.375000000   1077366.625000000   577595.8125000000                -NaN
2007-08-18/09:27:35.312   8891.478826048715   2812.636283465331   9897.366637665058   12784.47241284063   11768.86298976410   13174.68219046815   13059.62061855026   28901.95725359102   9521.877929687500   11831.12890625000   6295.058105468750   21645.88671875000   27722.11718750000   32732.10742187500   27041.57812500000   24257.75585937500   64675.60156250000   39846.94140625000   67146.49218750000   75277.18750000000   131070.3828125000   154711.7031250000   289813.8750000000   349818.8437500000   461622.5312500000   644351.7500000000   609999.0625000000   662352.5000000000   1153961.625000000   1021408.375000000   691572.8125000000                -NaN
2007-08-18/09:27:38.313   8667.474586729320   2974.196734768309   9885.763823685087   12800.83508410470   12075.18950417740   13186.46859820222   13352.33424813789   28414.16634913653   11314.16503906250   18284.91210937500   14070.97460937500   22272.15039062500   29366.74218750000   28696.35937500000   27837.86718750000   35290.80078125000   54704.08593750000   25464.71679687500   71982.62500000000   98722.07031250000   102290.0468750000   168033.1406250000   262377.5937500000   390738.9062500000   569166.9375000000   619008.5000000000   588378.6250000000   730106.5625000000   1029532.750000000   967022.5000000000   620195.1250000000                -NaN
2007-08-18/09:27:41.314   8443.470347409928   3135.757186071287   9874.161009705116   12817.19775536876   12381.51601859069   13198.25500593629   13645.04787772552   27926.37544468203   10412.11328125000   13258.37597656250   23292.13085937500   14541.75781250000   21080.66406250000   33049.60156250000   14396.60742187500   17412.63281250000   35413.49609375000   27341.61718750000   47977.85937500000   101842.5468750000   111349.4062500000   134392.5156250000   306865.8750000000   315242.8437500000   440861.0312500000   646040.5000000000   594008.9375000000   783570.2500000000   1049975.000000000   1127618.875000000   633980.6250000000                -NaN
2007-08-18/09:27:44.315   8219.466108090535   3297.317637374264   9862.558195725147   12833.56042663283   12687.84253300399   13210.04141367037   13937.76150731315   27438.58454022754   5984.884765625000   12533.88378906250   15441.49218750000   28220.17773437500   22750.82421875000   30531.41406250000   16195.58398437500   29089.65820312500   30486.12695312500   56520.44921875000   112582.9296875000   78388.53125000000   121038.8281250000   154174.9062500000   245322.5156250000   332139.2500000000   435991.1562500000   612519.0625000000   687723.1250000000   762614.1875000000   1140031.250000000   1020612.312500000   767586.6250000000                -NaN
2007-08-18/09:27:47.316   7995.461619612050   3458.878268380339   9850.955368839408   12849.92311609703   12994.16938814315   13221.82783451442   14230.47546248508   26950.79309320502   11653.90039062500   9884.820312500000   17409.45507812500   22598.72656250000   26451.63281250000   36291.39843750000   32058.55468750000   27739.80078125000   52121.14453125000   52698.92187500000   55985.18359375000   89758.85156250000   117724.9296875000   135308.8125000000   248106.4375000000   461542.0312500000   414304.6250000000   590633.6250000000   636843.6250000000   819017.5000000000   1148759.125000000   983786.0000000000   618426.6250000000                -NaN
2007-08-18/09:27:50.317   7771.457398089735   3620.438706847382   9839.352555781277   12866.28578606109   13300.49587821888   13233.61424131206   14523.18906881669   26463.00222750539   5348.725097656250   19287.06250000000   14551.29101562500   18823.38085937500   18334.74804687500   32711.51953125000   32656.76171875000   32159.37304687500   23988.73242187500   24759.02539062500   73008.79687500000   91039.10937500000   112066.6562500000   145630.9375000000   216412.4375000000   360700.4687500000   458828.7187500000   535069.2500000000   562356.4375000000   775091.1875000000   1129105.625000000   1137335.625000000   688451.1875000000                -NaN
2007-08-18/09:27:53.317   7547.453158770341   3781.999158150359   9827.749741801306   12882.64845732515   13606.82239263218   13245.40064904614   14815.90269840432   25975.21132305089   14668.63476562500   16644.74218750000   19329.18945312500   31722.66992187500   35688.51562500000   36951.44140625000   39336.90625000000   35585.01562500000   57607.24609375000   22970.10156250000   83195.25781250000   89670.96875000000   115807.6562500000   181611.7656250000   265477.6250000000   384920.5937500000   608559.8125000000   554306.2500000000   611931.9375000000   777345.3750000000   955205.1875000000   1042822.500000000   621194.1875000000                -NaN
2007-08-18/09:27:56.318   7323.448955045104   3943.559583781466   9816.146929665018   12899.01112598920   13913.14885837036   13257.18705490736   15108.61628147991   25487.42049610612   17824.55664062500   9552.380859375000   21492.76953125000   13049.53222656250   29322.21289062500   23878.57031250000   14224.97363281250   25387.19335937500   49922.71484375000   65088.67968750000   67536.11718750000   74461.99218750000   78189.27343750000   136226.6562500000   296293.8750000000   360351.5937500000   456827.6875000000   560692.5625000000   644445.0625000000   698712.3125000000   892137.8125000000   945880.8750000000   670613.8125000000                -NaN
2007-08-18/09:27:59.319   7099.444715725711   4105.120035084445   9804.544115685047   12915.37379725326   14219.47537278366   13268.97346264143   15401.32991106754   24999.62959165163   11974.81835937500   15015.66796875000   21439.45507812500   26082.25585937500   23215.22070312500   32437.46679687500   27273.64062500000   44233.62500000000   35044.77343750000   60500.07812500000   75409.75000000000   65982.93750000000   111972.4687500000   182340.0625000000   230367.3437500000   429647.1250000000   501318.9062500000   605715.1875000000   613375.8125000000   714593.4375000000   1005890.500000000   967844.0625000000   654317.1875000000                -NaN
2007-08-18/09:28:02.320   6875.440512000474   4266.680460715552   9792.941303548756   12931.73646591731   14525.80183852183   13280.75986850265   15694.04349414313   24511.83876470686   16081.92480468750   9723.853515625000   15665.41406250000   26490.80664062500   21641.50195312500   30183.64257812500   38870.21484375000   44730.14453125000   55827.71875000000   67087.91406250000   60585.60156250000   68382.15625000000   123069.9296875000   192393.7968750000   266546.0312500000   417300.7500000000   453069.9062500000   574695.7500000000   699459.0625000000   777581.6875000000   995457.1875000000   1109246.500000000   614308.6250000000                -NaN
2007-08-18/09:28:05.321   6651.436272681081   4428.240912018529   9781.338489568787   12948.09913718137   14832.12835293513   13292.54627623672   15986.75712373076   24024.04786025237   18437.42968750000   15252.27734375000   21126.95507812500   22306.16015625000   20564.65039062500   38052.14062500000   12848.78027343750   30742.55468750000   25710.32031250000   85627.64843750000   42721.01171875000   44595.97656250000   145900.7656250000   114829.4218750000   192490.0156250000   349190.9062500000   530091.6250000000   654253.6250000000   585102.2500000000   713577.6875000000   1027597.375000000   945956.7500000000   690544.3125000000                -NaN
2007-08-18/09:28:08.322   6427.432068955844   4589.801337649636   9769.735677432496   12964.46180584542   15138.45481867331   13304.33268209794   16279.47070680635   23536.25703330759   19296.73828125000   18381.61328125000   10955.12792968750   29840.77343750000   35176.06640625000   34106.28515625000   27975.24414062500   37673.84375000000   42097.58593750000   49434.04687500000   61347.16015625000   122977.7578125000   136367.2500000000   221017.1875000000   262016.9531250000   327325.6562500000   543638.2500000000   587942.6250000000   638392.8750000000   820060.5000000000   1055649.875000000   1074268.250000000   666287.8125000000                -NaN
2007-08-18/09:28:11.323   6203.427829636452   4751.361788952614   9758.132863452525   12980.82447710948   15444.78133308661   13316.11908983201   16572.18433639398   23048.46612885310   20782.20703125000   19540.61914062500   14188.16015625000   24621.19335937500   29651.14843750000   34939.26171875000   26889.15429687500   49010.67968750000   59275.44921875000   51618.67578125000   78319.76562500000   106016.8671875000   107072.2421875000   237857.2968750000   247104.9062500000   390727.5937500000   546063.7500000000   694699.3750000000   669665.3750000000   688805.4375000000   1045706.062500000   991340.5000000000   655068.3125000000                -NaN
2007-08-18/09:28:14.324   5979.423625911215   4912.922214583721   9746.530051316236   12997.18714577353   15751.10779882478   13327.90549569323   16864.89791946957   22560.67530190833   13427.87792968750   15762.05859375000   15507.47753906250   26003.60937500000   45495.74609375000   30590.74804687500   21473.20312500000   25721.38671875000   24764.67578125000   27076.06835937500   55273.80859375000   90754.21875000000   87595.39843750000   148808.9375000000   225500.3125000000   373481.4687500000   512043.0937500000   661859.5000000000   686058.3750000000   734016.3125000000   1112052.125000000   1013087.500000000   599580.5625000000                -NaN
2007-08-18/09:28:17.324   5755.419386591821   5074.482665886699   9734.927237336266   13013.54981703759   16057.43431323808   13339.69190342731   17157.61154905720   22072.88439745384   29315.21093750000   12597.96386718750   15442.34082031250   18553.68945312500   41089.66406250000   26140.22460937500   22786.44335937500   32405.00976562500   40663.24218750000   41090.33984375000   48091.63671875000   113279.4765625000   96553.57031250000   175140.9375000000   242336.8437500000   310391.1250000000   456051.9062500000   673900.0000000000   638196.3125000000   690063.7500000000   1043670.500000000   970871.0625000000   601283.5625000000                -NaN
2007-08-18/09:28:20.325   5531.415182866584   5236.043091517806   9723.324425199975   13029.91248570164   16363.76077897626   13351.47830928853   17450.32513213279   21585.09357050906   7482.881835937500   14557.91015625000   11531.04296875000   30093.22656250000   27573.55468750000   13517.75292968750   40557.85156250000   25004.94726562500   47164.62890625000   66896.99218750000   89928.28125000000   129209.8437500000   142133.7343750000   207503.1875000000   233650.0781250000   329902.2187500000   465828.7187500000   575529.2500000000   702170.9375000000   697298.1875000000   1036124.562500000   1042608.250000000   631366.7500000000                -NaN
2007-08-18/09:28:23.326   5307.410943547191   5397.603542820784   9711.721611220004   13046.27515696570   16670.08729338956   13363.26471702260   17743.03876172042   21097.30266605457   15486.43847656250   10126.63281250000   25413.48046875000   33551.92187500000   24836.17578125000   33498.07812500000   20885.84179687500   35325.50390625000   42918.23828125000   75995.57031250000   82527.53125000000   53067.86328125000   155014.7812500000   190033.3593750000   226821.6562500000   332136.0312500000   437857.0312500000   671931.4375000000   559905.5625000000   719647.0625000000   1145750.375000000   998514.2500000000   530330.3750000000                -NaN
2007-08-18/09:28:26.327   5083.406704227798   5559.163994123763   9700.118797240033   13062.63782822977   16976.41380780286   13375.05112475667   18035.75239130805   20609.51176160008   11313.37402343750   15537.76269531250   12356.50097656250   14204.96582031250   17632.13281250000   29788.01757812500   16560.50000000000   49885.37890625000   62796.57812500000   74159.04687500000   87611.97656250000   49320.60937500000   117061.8906250000   175787.5156250000   241260.4843750000   336174.5312500000   544625.6875000000   692062.8750000000   663750.0625000000   770807.7500000000   1015684.000000000   951633.7500000000   574917.3125000000                -NaN
2007-08-18/09:28:29.328   4859.402500502561   5720.724419754870   9688.515985103744   13079.00049689382   17282.74027354103   13386.83753061789   18328.46597438364   20121.72093465531   10315.69042968750   11734.87500000000   13311.19238281250   29399.22656250000   15513.13085937500   25343.69921875000   22461.07226562500   30964.14062500000   50660.14843750000   62633.37500000000   53691.72656250000   107670.0390625000   125199.3437500000   183842.4218750000   273240.0625000000   388681.8750000000   519561.4062500000   663859.5625000000   587951.6250000000   662572.8125000000   1143862.375000000   974780.3125000000   678415.0625000000                -NaN
2007-08-18/09:28:32.329   4635.398261183168   5882.284871057847   9676.913171123773   13095.36316815788   17589.06678795433   13398.62393835196   18621.17960397127   19633.93003020082   8577.896484375000   14675.48828125000   19168.22070312500   29335.01171875000   17466.68554687500   27025.50781250000   31873.62304687500   41698.85156250000   45494.68359375000   46892.60546875000   68034.14062500000   112311.1015625000   107307.1328125000   156183.7031250000   255058.5625000000   394520.8125000000   488863.2812500000   579809.9375000000   709016.9375000000   739772.2500000000   1033357.375000000   1096842.500000000   606137.8125000000                -NaN
2007-08-18/09:28:35.330   4411.394057457931   6043.845296688954   9665.310358987483   13111.72583682193   17895.39325369251   13410.41034421318   18913.89318704686   19146.13920325604   7800.870117187500   13718.25976562500   15826.17968750000   23809.92968750000   24564.92773437500   19618.35546875000   30569.94335937500   38519.48437500000   55390.02343750000   56449.78515625000   72624.46093750000   122348.7421875000   112111.7187500000   147687.6250000000   260555.0781250000   467635.7187500000   571460.1875000000   671394.7500000000   615221.6250000000   745958.5625000000   1043209.625000000   893672.0625000000   551942.5625000000                -NaN
2007-08-18/09:28:38.330   4187.389818138538   6205.405747991932   9653.707545007514   13128.08850808599   18201.71976810580   13422.19675194726   19206.60681663449   18658.34829880155   3969.165527343750   17681.82617187500   14413.49511718750   23536.40039062500   19082.72460937500   29414.76757812500   37613.44140625000   43189.71875000000   53774.06640625000   32934.74609375000   56715.76953125000   125993.2421875000   163421.0937500000   200716.8593750000   268667.2812500000   395153.8750000000   555199.9375000000   541081.0000000000   553447.2500000000   768274.5000000000   918793.6250000000   1017659.125000000   629767.2500000000                -NaN
2007-08-18/09:28:41.331   3963.385614413301   6366.966173623039   9642.104732871223   13144.45117675004   18508.04623384398   13433.98315780848   19499.32039971008   18170.55747185678   13928.05371093750   16239.66503906250   23484.13671875000   9287.503906250000   16161.17968750000   23249.81250000000   39528.76171875000   38382.58593750000   34135.53515625000   37692.35937500000   39239.78906250000   86459.10937500000   150253.7968750000   132401.5625000000   236865.0156250000   334499.8125000000   596797.9375000000   701713.7500000000   669916.3125000000   816274.3125000000   1091282.250000000   938402.2500000000   530822.9375000000                -NaN
2007-08-18/09:28:44.332   3739.381375093909   6528.526624926017   9630.501918891252   13160.81384801410   18814.37274825728   13445.76956554255   19792.03402929771   17682.76656740229   10476.03710937500   15017.04980468750   14953.38281250000   16607.69726562500   30136.51562500000   36085.64453125000   11541.46777343750   35760.52343750000   65951.96875000000   64926.28125000000   83664.55468750000   81173.60937500000   140759.0468750000   155149.5000000000   252841.6250000000   382537.8750000000   534370.9375000000   709639.6250000000   622439.7500000000   821799.1250000000   994667.6250000000   914870.3750000000   652690.3750000000                -NaN
2007-08-18/09:28:47.333   3515.377171368672   6690.087050557124   9618.899106754963   13177.17651667815   19120.69921399545   13457.55597140377   20084.74761237330   17194.97574045751   9798.541015625000   11382.34960937500   13407.05371093750   16219.82031250000   32968.62890625000   15573.41796875000   23858.18164062500   35784.49609375000   50876.01953125000   56311.72656250000   52650.92578125000   54886.73437500000   143285.7968750000   223771.4375000000   232897.7812500000   372555.1875000000   582917.6875000000   555660.2500000000   596810.6250000000   803841.9375000000   917721.5000000000   934262.5625000000   595710.9375000000                -NaN
2007-08-18/09:28:50.334   3291.372932049278   6851.647501860102   9607.296292774992   13193.53918794221   19427.02572840875   13469.34237913784   20377.46124196093   16707.18483600302   7079.122558593750   12173.42968750000   12336.13671875000   16284.30664062500   25896.59960937500   21647.59765625000   37236.10546875000   39338.94921875000   49792.16015625000   65708.88281250000   92603.40625000000   116407.3203125000   133408.9375000000   149778.1718750000   263448.2187500000   361642.6250000000   535417.3750000000   630391.5000000000   678114.5625000000   837517.9375000000   1032305.812500000   992206.0625000000   654844.1875000000                -NaN
2007-08-18/09:28:53.335   3067.368710526963   7013.207940327145   9595.693479716861   13209.90185790627   19733.35221848449   13481.12878593549   20670.17484829254   16219.39397030339   10454.95605468750   6283.490234375000   21481.16406250000   14046.23632812500   23616.12304687500   16356.94238281250   32589.42187500000   67747.92187500000   36955.60937500000   86146.22656250000   71539.73437500000   103629.8125000000   122573.2500000000   154405.8437500000   227687.6250000000   413499.2500000000   422784.4375000000   500666.5312500000   660135.9375000000   775965.6875000000   972876.0000000000   1045923.937500000   674760.9375000000                -NaN
2007-08-18/09:28:56.336   2843.364489004649   7174.768378794187   9584.090666658731   13226.26452787032   20039.67870856023   13492.91519273313   20962.88845462415   15731.60310460376   13927.25976562500   18989.75195312500   11188.69140625000   15213.44726562500   23329.29296875000   19303.53515625000   46705.80078125000   26739.64257812500   55277.87109375000   39518.79296875000   58770.19921875000   95386.92187500000   136260.3437500000   212858.2031250000   206012.9375000000   364725.7187500000   517838.8750000000   635359.8125000000   691203.9375000000   775943.6250000000   1006393.812500000   1012537.062500000   625314.8125000000                -NaN
2007-08-18/09:28:59.337   2619.360267482333   7336.328817261229   9572.487853600602   13242.62719783438   20346.00519863596   13504.70159953078   21255.60206095576   15243.81223890412   6325.450683593750   18161.56054687500   4863.666992187500   9213.643554687500   15565.82910156250   14669.91894531250   27893.63671875000   43820.51171875000   64620.12500000000   81287.38281250000   54459.12890625000   121686.9765625000   147637.4687500000   173539.1875000000   224597.4843750000   508337.7500000000   511822.8750000000   587594.6250000000   530171.8750000000   781808.3750000000   915750.5625000000   1047049.187500000   648499.1875000000                -NaN
2007-08-18/09:29:02.337   2395.356045960018   7497.889255728272   9560.885040542471   13258.98986779843   20652.33168871170   13516.48800632843   21548.31566728737   14756.02137320449   8003.552734375000   10532.15136718750   16106.60644531250   13342.00781250000   17070.75976562500   21798.86523437500   32900.03906250000   43893.14453125000   70464.55468750000   58797.94140625000   86564.39843750000   129148.4687500000   113303.3828125000   149909.3281250000   250396.7968750000   345089.8750000000   455455.1250000000   576378.0625000000   682401.7500000000   648418.3125000000   1045105.750000000   982354.7500000000   631427.5000000000                -NaN
2007-08-18/09:29:05.338   2171.351806640625   7659.449707031250   9549.282226562500   13275.35253906250   20958.65820312500   13528.27441406250   21841.02929687500   14268.23046875000   4265.875488281250   9157.977539062500   18782.27539062500   17413.37304687500   23986.46679687500   30649.15234375000   36791.05468750000   38641.46875000000   52748.39453125000   67705.52343750000   84782.81250000000   134895.4375000000   137930.9843750000   161686.4687500000   281750.5312500000   378012.9062500000   504734.4375000000   590036.9375000000   593860.1875000000   767639.8125000000   1011600.875000000   903814.7500000000   675698.8125000000                -NaN
2007-08-18/09:29:08.339   2299.110348407111   7628.196871534704   9610.897791429559   13074.17041188032   20526.67999862380   13213.92705137705   21659.70799260123   14340.10241092509   5763.255859375000   10066.63671875000   14809.35351562500   22115.00195312500   30769.06250000000   21508.25195312500   39649.66015625000   36351.12890625000   36883.71875000000   76482.81250000000   54096.89453125000   128068.3203125000   146108.1406250000   184163.4843750000   250907.9375000000   398591.7500000000   533309.4375000000   604452.2500000000   570177.4375000000   723134.8125000000   1008472.250000000   908788.7500000000   639049.5625000000                -NaN
2007-08-18/09:29:11.340   2426.868910474366   7596.944031072097   9672.513366087302   12872.98825273041   20094.70172548147   12899.57963874197   21478.38665951559   14411.97436452060   3747.722167968750   10332.49902343750   18547.19726562500   14079.29296875000   21410.75781250000   23139.50195312500   24447.69531250000   40833.74218750000   47981.43359375000   85387.56250000000   105693.1562500000   134945.1562500000   142669.9687500000   213905.7812500000   320831.5937500000   398601.3125000000   510474.5625000000   804568.6250000000   608866.1250000000   693804.1875000000   940113.5000000000   924560.0625000000   609205.7500000000                -NaN
2007-08-18/09:29:14.341   2554.627452240852   7565.691195575551   9734.128930954361   12671.80612554823   19662.72352098027   12585.23227605652   21297.06535524181   14483.84630669569   6008.181640625000   14657.28417968750   12903.14648437500   21463.05078125000   12214.26855468750   22735.25585937500   30968.58203125000   36127.95703125000   54026.13671875000   86148.61718750000   77677.82812500000   110038.7421875000   156359.6562500000   170384.0625000000   352885.9687500000   378518.7500000000   532318.0625000000   642868.0625000000   578881.3750000000   663832.7500000000   1030554.250000000   1022347.062500000   546889.3125000000                -NaN
2007-08-18/09:29:17.342   2682.386014308107   7534.438355112945   9795.744505612101   12470.62396639831   19230.74524783795   12270.88486342144   21115.74402215617   14555.71826029120   7907.805175781250   13068.94531250000   13942.69531250000   16567.73828125000   19815.84570312500   23438.47265625000   18700.83789062500   31563.38671875000   44393.05078125000   81871.18750000000   61581.91406250000   121648.6484375000   113350.5078125000   189868.8750000000   299657.8750000000   454038.9687500000   474436.4687500000   651531.1875000000   773350.5625000000   694676.5625000000   996227.4375000000   940826.5625000000   675634.0625000000                -NaN
2007-08-18/09:29:20.343   2810.144556074593   7503.185519616399   9857.360070479161   12269.44183921613   18798.76704333675   11956.53750073599   20934.42271788240   14627.59020246629   9913.160156250000   18383.65039062500   12786.70507812500   20612.14843750000   16960.55273437500   17441.59570312500   39512.98828125000   36630.55859375000   52072.75390625000   68684.27343750000   85510.82812500000   86774.78125000000   90970.15625000000   217473.5468750000   229580.9062500000   327398.4062500000   560984.4375000000   731552.3125000000   597488.6875000000   760618.2500000000   940057.6250000000   936678.9375000000   680131.7500000000                -NaN
2007-08-18/09:29:23.344   2937.903118141848   7471.932679153792   9918.975645136903   12068.25968006622   18366.78877019443   11642.19008810091   20753.10138479676   14699.46215606180   6103.213867187500   14335.12011718750   11146.89160156250   26775.38281250000   11060.35351562500   30014.43945312500   18517.33203125000   35897.18359375000   41682.14843750000   54804.44921875000   72679.88281250000   91688.82031250000   151070.8750000000   150175.1562500000   326628.9062500000   347999.5312500000   523138.2500000000   639124.2500000000   681979.0625000000   709148.1875000000   991291.8125000000   954214.6250000000   699774.0625000000                -NaN
2007-08-18/09:29:26.344   3065.661659908335   7440.679843657246   9980.591210003962   11867.07755288404   17934.81056569323   11327.84272541546   20571.78008052298   14771.33409823689   9815.891601562500   6760.292968750000   15717.68261718750   25841.93945312500   22065.57226562500   14693.91113281250   56645.83984375000   29770.84765625000   26883.06054687500   75831.20312500000   72402.56250000000   72966.92968750000   171158.1875000000   167375.7031250000   256454.6250000000   433407.3125000000   538112.1250000000   657895.0625000000   616157.6250000000   705420.2500000000   1087191.500000000   988507.6250000000   587972.6250000000                -NaN
2007-08-18/09:29:29.345   3193.420221975589   7409.427003194640   10042.20678466170   11665.89539373412   17502.83229255091   11013.49531278038   20390.45874743734   14843.20605183240   6187.480468750000   11951.98046875000   14994.29882812500   23249.94921875000   14755.05664062500   32764.31054687500   18634.62109375000   54490.82031250000   73441.16406250000   31315.43164062500   67976.95312500000   91208.52343750000   94051.92968750000   172052.4375000000   247768.5468750000   382738.5312500000   473096.4375000000   619206.5000000000   615100.1250000000   782053.2500000000   903191.6250000000   1021589.125000000   648360.4375000000                -NaN
2007-08-18/09:29:32.346   3321.178773892460   7378.174165215064   10103.82235442410   11464.71325056807   17070.85405372914   10699.14792512011   20209.13742875763   14915.07799971770   6920.284179687500   9927.320312500000   18464.25781250000   11050.38281250000   26615.97265625000   21053.08203125000   48667.23828125000   31517.77539062500   55750.74609375000   87634.14062500000   70424.37500000000   116577.7187500000   135791.6718750000   186384.9843750000   311265.2187500000   399301.7187500000   441652.1875000000   633383.1875000000   665618.6250000000   722040.6250000000   1004004.750000000   845394.6250000000   722504.1875000000                -NaN
2007-08-18/09:29:35.347   3448.937325809330   7346.921327235487   10165.43792418651   11263.53110740203   16638.87581490738   10384.80053745985   20027.81611007793   14986.94994760300   4605.329589843750   14431.57031250000   16226.17773437500   22568.07812500000   21890.91210937500   27856.54296875000   43253.58593750000   48444.16015625000   30357.32226562500   44109.62500000000   50983.49609375000   109162.9765625000   135645.2656250000   212907.8125000000   245671.4843750000   391002.7187500000   583571.9375000000   630994.9375000000   703669.6250000000   658056.1875000000   940968.1875000000   960722.1875000000   707560.6250000000                -NaN
2007-08-18/09:29:38.348   3576.695887876585   7315.668486772881   10227.05349884425   11062.34894825211   16206.89754176506   10070.45312482476   19846.49477699229   15058.82190119850   7027.033203125000   21269.78710937500   11974.35253906250   12153.14843750000   25663.05664062500   24688.98242187500   40938.99609375000   55138.48046875000   50660.33984375000   102806.6875000000   86205.15625000000   86168.68750000000   88317.75781250000   164563.2968750000   227687.8593750000   375515.7500000000   508403.7187500000   525686.3750000000   694309.2500000000   667030.1875000000   1054152.125000000   1036821.375000000   661462.5000000000                -NaN
2007-08-18/09:29:41.349   3704.454429643071   7284.415651276335   10288.66906371131   10861.16682106993   15774.91933726386   9756.105762139317   19665.17347271851   15130.69384337359   6602.607421875000   10745.68261718750   24890.76757812500   23861.77734375000   12534.72167968750   29154.55468750000   43196.87890625000   47249.67578125000   46514.65625000000   41353.72656250000   50510.07812500000   121731.9218750000   177338.9375000000   157651.9843750000   272399.2187500000   367141.8125000000   478520.4062500000   640718.3750000000   617770.8125000000   781375.4375000000   1036422.625000000   1032956.062500000   651128.6250000000                -NaN
2007-08-18/09:29:44.350   3832.212991710326   7253.162810813728   10350.28463836905   10659.98466192002   15342.94106412154   9441.758349504233   19483.85213963287   15202.56579696910   9678.624023437500   10609.27148437500   10324.38964843750   22055.48828125000   26914.84570312500   22820.62500000000   41462.28125000000   46657.47656250000   54996.10937500000   72837.28906250000   57714.12109375000   130407.9062500000   79946.26562500000   204663.4843750000   303340.6250000000   405526.3750000000   530409.1250000000   636144.6875000000   694240.9375000000   714901.6875000000   865678.1875000000   988960.5000000000   595757.5625000000                -NaN
2007-08-18/09:29:47.351   3959.971533476813   7221.909975317182   10411.90020323611   10458.80253473784   14910.96285962033   9127.410986818788   19302.53083535910   15274.43773914419   10753.42480468750   16519.97070312500   14489.05078125000   20372.21289062500   22805.66015625000   27923.24804687500   34899.52343750000   48864.35156250000   80986.17968750000   31746.94726562500   84697.82812500000   80669.82812500000   180157.1250000000   207914.7031250000   290043.4062500000   387760.5312500000   512261.6875000000   538345.1875000000   587383.3750000000   704637.9375000000   967314.2500000000   1032356.062500000   705848.6250000000                -NaN
2007-08-18/09:29:50.351   4087.730095544067   7190.657134854577   10473.51577789385   10257.62037558792   14478.98458647801   8813.063574183703   19121.20950227346   15346.30969273970   6962.923339843750   7745.097656250000   5215.437011718750   15255.35742187500   16367.03027343750   16653.71093750000   40498.81640625000   35626.08203125000   48364.03515625000   69405.71875000000   62752.26562500000   111745.8125000000   158841.9218750000   194548.9218750000   211436.9531250000   432877.4375000000   493413.7500000000   574499.0625000000   528883.8125000000   680865.1250000000   1123020.000000000   1008815.125000000   650568.8750000000                -NaN
2007-08-18/09:29:53.352   4215.488637310553   7159.404299358030   10535.13134276091   10056.43824840574   14047.00638197681   8498.716211498257   18939.88819799968   15418.18163491479   11295.92871093750   10949.26367187500   26983.80468750000   16889.53906250000   16105.01757812500   23564.16015625000   26607.55664062500   53001.32812500000   79653.00781250000   43622.78906250000   82097.96875000000   115837.0703125000   100091.0078125000   195306.0781250000   294574.9687500000   357517.6250000000   467268.3125000000   599021.8750000000   646542.0000000000   759365.4375000000   1041090.937500000   928192.0000000000   514390.3750000000                -NaN
2007-08-18/09:29:56.353   4343.247199377808   7128.151458895423   10596.74691741865   9855.256089255829   13615.02810883449   8184.368798863173   18758.56686491404   15490.05358851030   9860.954101562500   11886.84277343750   23519.31054687500   17075.88085937500   27135.35742187500   26066.41992187500   33908.43750000000   35323.40234375000   44135.82812500000   65088.74609375000   41227.39843750000   123033.2031250000   159570.0156250000   199101.9531250000   228722.1250000000   385856.1875000000   484868.9687500000   647160.0625000000   686595.2500000000   716551.2500000000   1070520.625000000   1034514.937500000   568925.5000000000                -NaN
2007-08-18/09:29:59.354   4471.005741144294   7096.898623398877   10658.36248228571   9654.073962073649   13183.04990433329   7870.021436177726   18577.24556064027   15561.92553068539   6962.926757812500   10331.50878906250   18399.73437500000   19473.56445312500   17137.92968750000   38006.37890625000   38604.01171875000   34929.17187500000   36742.87500000000   89363.31250000000   77236.56250000000   74408.28125000000   189371.0781250000   197690.7968750000   253482.4062500000   345613.4687500000   481461.2500000000   678355.1875000000   583773.9375000000   720954.5625000000   1079920.000000000   990334.8750000000   584798.3125000000                -NaN
2007-08-18/09:30:02.355   4598.764303211548   7065.645782936272   10719.97805694345   9452.891802923734   12751.07163119096   7555.674023542642   18395.92422755463   15633.79748428090   14828.04785156250   11949.09375000000   24908.42187500000   33878.38281250000   23243.45312500000   20856.14648437500   30969.49023437500   51021.44921875000   60129.26953125000   44659.25000000000   74934.51562500000   117688.7890625000   148725.8750000000   196514.0625000000   306850.5937500000   390012.1250000000   435151.5937500000   661113.6250000000   631986.8750000000   790410.0000000000   1031129.812500000   988228.3125000000   700115.6250000000                -NaN
2007-08-18/09:30:05.356   4726.522855128420   7034.392944956695   10781.59362670585   9251.709659757686   12319.09339236920   7241.326635882378   18214.60290887492   15705.66943216620   12428.79589843750   20149.85742187500   15409.38964843750   24941.54492187500   21087.92968750000   29435.63281250000   36463.19140625000   40793.36328125000   86732.03906250000   81444.70312500000   77803.57812500000   94960.11718750000   101716.6875000000   162660.7656250000   250306.7031250000   374443.4062500000   468267.8750000000   592166.0625000000   629419.0625000000   758744.6250000000   996630.3750000000   1031236.625000000   662181.1875000000                -NaN
2007-08-18/09:30:08.357   4854.281407045290   7003.140106977119   10843.20919646825   9050.527516591639   11887.11515354744   6926.979248222112   18033.28159019521   15777.54138005150   8800.088867187500   6846.767089843750   23999.67773437500   29082.89843750000   34702.84765625000   36002.14062500000   27442.74414062500   59999.12109375000   41158.39453125000   54203.83984375000   69624.99218750000   97094.74218750000   123000.8125000000   152367.4218750000   217029.1406250000   390226.2500000000   487838.2500000000   544505.3125000000   690305.6250000000   761171.6875000000   1077873.625000000   971177.6250000000   567257.5000000000                -NaN
2007-08-18/09:30:11.358   4982.039958962161   6971.887268997542   10904.82476623065   8849.345373425593   11455.13691472568   6612.631860561845   17851.96027151551   15849.41332793680   15284.62597656250   12331.71582031250   12015.37207031250   24392.91796875000   25859.55468750000   20563.79687500000   44242.82031250000   61082.58593750000   71279.26562500000   46650.89453125000   69033.14843750000   76963.30468750000   101219.0937500000   189176.5468750000   267449.8437500000   419665.2500000000   486922.5312500000   593942.1250000000   649306.9375000000   906866.6250000000   1010391.625000000   1046368.187500000   617653.8125000000                -NaN
2007-08-18/09:30:14.358   5109.798510879031   6940.634431017967   10966.44033599305   8648.163230259544   11023.15867590392   6298.284472901581   17670.63895283580   15921.28527582210   12833.19726562500   17146.55664062500   14638.88085937500   26058.80273437500   23058.22265625000   23744.62695312500   35106.28125000000   34939.08203125000   79422.17187500000   33640.53906250000   62053.46484375000   152061.4843750000   126061.6093750000   138728.6718750000   270881.5312500000   267965.8750000000   431512.1875000000   517658.3750000000   585413.5000000000   801362.3750000000   1060363.250000000   1038948.812500000   539223.5000000000                -NaN
2007-08-18/09:30:17.359   5237.557072946285   6909.381590555360   11028.05591065080   8446.981071109629   10591.18040276159   5983.937060266497   17489.31761975016   15993.15722941760   13947.14746093750   15282.97460937500   20462.99609375000   22175.40429687500   13723.82617187500   21389.27929687500   28049.26562500000   44567.42968750000   48026.39453125000   42654.55468750000   113034.4921875000   95501.61718750000   117587.6875000000   198454.8593750000   242122.3750000000   353430.8437500000   403294.0000000000   524989.5625000000   638331.1250000000   737245.5000000000   1051640.250000000   917347.9375000000   554520.1875000000                -NaN
2007-08-18/09:30:20.360   5365.315614712772   6878.128755058814   11089.67147551785   8245.798943927450   10159.20219826039   5669.589697581051   17307.99631547638   16065.02917159270   8140.772460937500   11555.19921875000   14092.12988281250   17471.89062500000   28379.40820312500   19615.33007812500   30105.78906250000   43200.46484375000   39934.09375000000   47292.07031250000   73838.43750000000   98916.96875000000   117787.5703125000   152833.7968750000   247753.9843750000   289946.9687500000   440274.1875000000   595101.1875000000   636929.8125000000   760156.1875000000   1047016.187500000   1119431.375000000   593546.8750000000                -NaN
2007-08-18/09:30:23.361   5493.074176780026   6846.875914596208   11151.28705017560   8044.616784777533   9727.223925118071   5355.242284945966   17126.67498239074   16136.90112518820   10816.11718750000   5059.199218750000   20690.06640625000   17254.98437500000   16850.35546875000   30646.34960937500   37837.43750000000   38805.32031250000   57603.80859375000   45278.76953125000   52131.30468750000   59802.76171875000   90109.14843750000   218980.5156250000   213696.8750000000   391068.5625000000   409462.1562500000   567814.2500000000   728313.5000000000   794237.9375000000   1070814.625000000   912484.6250000000   488903.4687500000                -NaN
2007-08-18/09:30:26.362   5620.832718546513   6815.623079099661   11212.90261504266   7843.434657595356   9295.245720616869   5040.894922260521   16945.35367811697   16208.77306736329   9341.589843750000   18624.40429687500   8310.905273437500   17440.67968750000   17851.58593750000   20102.75195312500   50772.87109375000   36205.53125000000   41422.09375000000   100262.4375000000   55154.08593750000   94333.18750000000   151471.0000000000   178613.0937500000   276946.0000000000   409881.6250000000   446818.3125000000   527497.3125000000   602854.6250000000   727039.2500000000   892447.5000000000   952927.5000000000   566949.5000000000                -NaN
2007-08-18/09:30:29.363   5748.591280613768   6784.370238637055   11274.51818970040   7642.252498445439   8863.267447474547   4726.547509625436   16764.03234503133   16280.64502095880   7185.272460937500   10469.05078125000   15785.62792968750   34242.05859375000   10151.97851562500   17112.22656250000   36633.05468750000   45028.30859375000   49849.35156250000   65878.07812500000   56405.92968750000   94109.46875000000   146232.6250000000   199905.4062500000   258440.8750000000   348069.9062500000   465284.0312500000   486354.0937500000   648717.6250000000   819295.0625000000   1075739.375000000   980902.7500000000   511580.1250000000                -NaN
2007-08-18/09:30:32.364   5876.349822380254   6753.117403140509   11336.13375456746   7441.070371263261   8431.289242973346   4412.200146939989   16582.71104075755   16352.51696313389   11538.05273437500   9469.643554687500   12602.89746093750   18502.06445312500   27311.96289062500   26779.39843750000   26296.03320312500   38205.30468750000   29386.72656250000   58418.03125000000   73636.27343750000   98514.92187500000   135055.6562500000   164824.9375000000   290484.0937500000   299805.3750000000   567517.8750000000   561954.5000000000   756334.8750000000   693948.7500000000   1151823.875000000   941267.0625000000   649312.2500000000                -NaN
2007-08-18/09:30:35.365   6004.108384447509   6721.864562677903   11397.74932922520   7239.888212113345   7999.310969831024   4097.852734304905   16401.38970767191   16424.38891672940   17861.00195312500   9850.283203125000   16900.18164062500   21114.73242187500   26146.57226562500   28715.36914062500   27654.51757812500   31274.77929687500   28113.96093750000   75727.06250000000   80726.46875000000   93700.39843750000   124278.7265625000   191408.4843750000   222808.7343750000   303791.0312500000   470368.2500000000   565229.8125000000   599652.0625000000   851880.3750000000   929700.0625000000   903099.3750000000   602663.8125000000                -NaN
2007-08-18/09:30:38.365   6131.866926213996   6690.611727181356   11459.36489409226   7038.706084931167   7567.332765329822   3783.505371619460   16220.06840339814   16496.26085890449   6443.171386718750   6325.381347656250   13932.45996093750   17634.36718750000   18126.94531250000   24795.23828125000   32398.79492187500   39908.26562500000   47842.71484375000   60140.14453125000   90398.64843750000   90460.32031250000   116611.0468750000   221237.1406250000   264370.5937500000   351445.1250000000   436199.1562500000   537524.3125000000   657500.0000000000   726494.3750000000   994611.1250000000   921076.7500000000   499403.7500000000                -NaN
2007-08-18/09:30:41.366   6259.625488281250   6659.358886718750   11520.98046875000   6837.523925781250   7135.354492187500   3469.157958984375   16038.74707031250   16568.13281250000   9161.701171875000   13172.45214843750   7390.291992187500   17604.51562500000   22730.27929687500   29034.98828125000   33983.84765625000   52290.14453125000   27997.00585937500   46837.51953125000   90730.29687500000   103290.7578125000   122638.4765625000   161553.5937500000   266909.1250000000   335462.0937500000   417194.3125000000   543726.0000000000   606654.1875000000   747051.9375000000   1044468.812500000   924445.9375000000   624603.7500000000                -NaN
2007-08-18/09:30:44.367   6199.732391654828   6872.015913861021   11479.57290669975   6900.642348929743   7179.437316675633   3770.779486112129   16310.85458238905   16604.86090069653   11135.48730468750   12577.35253906250   19290.64453125000   17144.06835937500   16412.02929687500   17473.65820312500   29156.62304687500   37160.96875000000   36983.83203125000   59283.18359375000   67286.71875000000   117854.9375000000   122946.5390625000   196658.7812500000   258958.1250000000   373286.0937500000   405061.4375000000   624049.7500000000   750598.8125000000   759622.0625000000   1096143.500000000   963598.1875000000   583651.6250000000                -NaN
2007-08-18/09:30:47.368   6139.839295028405   7084.672941003291   11438.16534464951   6963.760772078235   7223.520141163766   4072.401013239883   16582.96209446561   16641.58898889306   3470.082275390625   11173.05664062500   9380.811523437500   15160.00390625000   25236.13476562500   21522.82226562500   40677.28125000000   42060.27343750000   26670.22460937500   40793.38671875000   53765.66015625000   107950.7812500000   83359.24218750000   143234.2656250000   265049.1875000000   356170.2812500000   497871.9062500000   665718.5625000000   673463.4375000000   795854.3750000000   947931.3750000000   1031573.687500000   553161.5000000000                -NaN
2007-08-18/09:30:50.369   6079.946193643492   7297.329985041108   11396.75777930944   7026.879200241470   7267.602969154269   4374.022564331389   16855.06962816104   16678.31708000762   13489.58984375000   20244.56054687500   10944.24511718750   12897.62500000000   20499.39453125000   30085.19921875000   26366.28906250000   34559.10937500000   39092.28125000000   62175.65625000000   74238.72656250000   85118.52343750000   152101.2812500000   204532.3593750000   242919.7656250000   295726.8125000000   565846.1250000000   606815.9375000000   657123.1250000000   704055.3750000000   1068321.875000000   935696.8750000000   586669.6875000000                -NaN
2007-08-18/09:30:53.370   6020.053101775560   7509.986995287833   11355.35022054902   7089.997618375221   7311.685790140033   4675.644067495390   17127.17711861872   16715.04516528612   3747.729003906250   6602.062500000000   17638.45898437500   10608.64257812500   22747.17773437500   26113.84960937500   28570.92578125000   25910.82421875000   35887.60156250000   58362.12890625000   65641.80468750000   56655.23046875000   132304.4375000000   196371.5468750000   213470.2187500000   290748.0937500000   514367.5937500000   580614.2500000000   565102.3750000000   785811.2500000000   968002.5625000000   860384.5625000000   523032.7187500000                -NaN
2007-08-18/09:30:56.371   5960.160000390647   7722.644039325649   11313.94265520895   7153.116046538456   7355.768618130535   4977.265618586896   17399.28465231415   16751.77325640068   10474.75000000000   12110.94238281250   16544.36328125000   27138.14062500000   21716.73046875000   25898.74804687500   37398.45312500000   27152.82226562500   48623.32421875000   66795.94531250000   33123.55859375000   120050.6328125000   78238.64843750000   172543.6250000000   244314.5937500000   358862.8437500000   459805.1562500000   651996.7500000000   657554.2500000000   731622.3750000000   1002655.500000000   790652.8750000000   551092.8125000000                -NaN
2007-08-18/09:30:59.372   5900.266908522715   7935.301049572374   11272.53509644853   7216.234464672206   7399.851439116299   5278.887121750897   17671.39214277183   16788.50134167917   5350.149414062500   8732.396484375000   7528.981445312500   18999.59570312500   15558.48242187500   30366.40234375000   31117.09960937500   25238.45703125000   56920.26562500000   58212.35546875000   60503.80468750000   102219.1093750000   116433.5000000000   210399.5000000000   249124.2187500000   396468.2812500000   499806.8125000000   631227.0625000000   727127.5000000000   806508.2500000000   1167284.125000000   905316.8125000000   554883.0000000000                -NaN
2007-08-18/09:31:02.372   5840.373807137802   8147.958093610190   11231.12753110846   7279.352892835441   7443.934267106802   5580.508672842404   17943.49967646726   16825.22943279374   7981.987304687500   4257.835449218750   21244.53906250000   14876.97851562500   24236.23046875000   28037.21289062500   55002.97656250000   32295.57421875000   59164.72656250000   57805.69921875000   76715.27343750000   93260.79687500000   97755.35156250000   138880.0937500000   242722.3125000000   309133.8125000000   394908.9687500000   640575.0000000000   678252.5000000000   759538.0000000000   1093505.750000000   915359.9375000000   577108.8125000000                -NaN
2007-08-18/09:31:05.373   5780.480715269870   8360.615103856915   11189.71997234804   7342.471310969191   7488.017088092565   5882.130176006405   18215.60716692494   16861.95751807223   2134.046630859375   10608.38281250000   15262.67871093750   17766.65039062500   14841.38085937500   20242.27539062500   35436.89062500000   43068.13671875000   42149.44921875000   50503.76562500000   59302.37109375000   102560.3125000000   106307.6015625000   133720.1250000000   235176.8437500000   296238.8750000000   478802.0937500000   629560.5000000000   555009.1875000000   747547.1875000000   1012454.750000000   816618.8125000000   575053.2500000000                -NaN
2007-08-18/09:31:08.374   5720.587613884957   8573.272147894731   11148.31240700797   7405.589739132426   7532.099916083068   6183.751727097911   18487.71470062037   16898.68560918680   8097.798828125000   26891.80664062500   16791.87890625000   13634.91796875000   31559.22265625000   13508.58496093750   37654.34375000000   42582.34375000000   47160.82421875000   46593.78125000000   67453.52343750000   118709.4218750000   111000.8203125000   183858.0937500000   186208.2187500000   293522.8125000000   446876.2500000000   698235.1875000000   590655.8750000000   793992.3750000000   975157.4375000000   877670.0625000000   574311.1875000000                -NaN
2007-08-18/09:31:11.375   5660.694522017026   8785.929158141455   11106.90484824754   7468.708157266176   7576.182737068832   6485.373230261912   18759.82219107805   16935.41369446529   15621.81640625000   9053.145507812500   7828.437500000000   40049.11718750000   28275.31054687500   28569.00976562500   41425.48437500000   32557.13476562500   50817.17968750000   54050.16406250000   94287.49218750000   122414.7187500000   96014.25781250000   205938.8437500000   227575.6562500000   356939.3750000000   445488.7500000000   664581.5625000000   741042.8750000000   792856.8125000000   1036062.937500000   839027.1250000000   493217.3750000000                -NaN
2007-08-18/09:31:14.376   5600.801420632112   8998.586202179273   11065.49728290748   7531.826585429411   7620.265565059334   6786.994781353419   19031.92972477348   16972.14178557985   3904.967529296875   16540.84960937500   9401.071289062500   18619.11132812500   18235.54882812500   14319.18847656250   31676.66992187500   30679.21484375000   40326.03906250000   57914.92578125000   57604.14843750000   84583.95312500000   101860.4375000000   158583.0468750000   304604.5000000000   321071.4062500000   459183.6250000000   607255.8750000000   647084.0625000000   730603.1875000000   1042920.812500000   928417.7500000000   551696.6875000000                -NaN
2007-08-18/09:31:17.377   5540.908324005690   9211.243229321542   11024.08972085723   7594.945008577904   7664.348389547467   7088.616308481172   19304.03723685003   17008.86987377638   5242.612304687500   14014.79492187500   12784.92968750000   14131.20507812500   22823.95507812500   28096.07812500000   32405.33593750000   35638.98437500000   33362.39062500000   65662.77343750000   60771.86328125000   108566.7500000000   92975.74218750000   207138.9843750000   282988.0937500000   351932.6250000000   499974.9062500000   591487.7500000000   689321.1250000000   686598.2500000000   1041134.812500000   978288.8125000000   559804.9375000000                -NaN
2007-08-18/09:31:20.378   5481.015227379267   9423.900256463814   10982.68215880699   7658.063431726398   7708.431214035601   7390.237835608927   19576.14474892658   17045.59796197291   5382.787597656250   8467.847656250000   13365.91113281250   22794.66210937500   20446.33203125000   22353.47265625000   35674.46093750000   37277.30078125000   27871.91015625000   45544.62890625000   57067.12500000000   93247.70312500000   86483.06250000000   192492.9843750000   214670.9531250000   377412.0312500000   397933.3750000000   564298.3125000000   723614.3125000000   669765.3125000000   953747.6875000000   871895.9375000000   538246.0625000000                -NaN
2007-08-18/09:31:23.379   5421.122130752845   9636.557283606084   10941.27459675674   7721.181854874890   7752.514038523734   7691.859362736680   19848.25226100314   17082.32605016944   14870.87207031250   9030.503906250000   17534.43945312500   21603.94921875000   23727.97460937500   23877.53515625000   22900.42773437500   42034.50000000000   64492.60546875000   51047.67187500000   75960.10156250000   59469.54687500000   184202.4218750000   157534.2343750000   271019.7500000000   378854.7500000000   452747.6875000000   672856.3750000000   726128.8125000000   709900.7500000000   1088344.375000000   856887.1875000000   528392.1250000000                -NaN
2007-08-18/09:31:26.379   5361.229034126422   9849.214310748353   10899.86703470650   7784.300278023382   7796.596863011867   7993.480889864434   20120.35977307969   17119.05413836597   4128.913085937500   15153.99121093750   8311.119140625000   23052.60937500000   15544.76660156250   19969.33007812500   28658.28906250000   28492.26757812500   45289.25390625000   17712.73046875000   80051.31250000000   87130.07031250000   143079.4375000000   187550.5468750000   232160.5000000000   338586.7187500000   514436.7500000000   691921.8125000000   645702.3750000000   727903.6875000000   884277.6250000000   866464.7500000000   555026.1250000000                -NaN
2007-08-18/09:31:29.380   5301.335932741509   10061.87135478617   10858.45946936643   7847.418706186618   7840.679691002370   8295.102440955940   20392.46730677512   17155.78222948054   6686.903320312500   5143.660644531250   14112.68847656250   16306.61230468750   19160.67968750000   25066.13085937500   23139.40820312500   44261.30078125000   32312.66015625000   36392.74609375000   54407.71093750000   87377.27343750000   94051.47656250000   120102.6171875000   223599.1250000000   374374.3750000000   503501.3125000000   630022.8125000000   612017.1875000000   743933.4375000000   999533.4375000000   1027239.625000000   573819.1875000000                -NaN
2007-08-18/09:31:32.381   5241.442840873578   10274.52836503290   10817.05191060600   7910.537124320368   7884.762511988133   8596.723944119942   20664.57479723280   17192.51031475903   6400.037109375000   11319.81250000000   13591.75878906250   25110.59765625000   12941.53125000000   17983.53906250000   36498.27343750000   41401.17187500000   55927.07812500000   42190.40625000000   50122.75000000000   89586.67968750000   134849.9843750000   167204.8437500000   219591.7343750000   361929.3125000000   470291.4062500000   653270.6250000000   631696.9375000000   830648.3750000000   1133751.250000000   907719.9375000000   545450.5625000000                -NaN
2007-08-18/09:31:35.382   5181.549739488664   10487.18540907071   10775.64434526594   7973.655552483603   7928.845339978636   8898.345495211448   20936.68233092823   17229.23840587360   3491.347167968750   9607.493164062500   15988.10742187500   11904.60839843750   20487.14257812500   26196.36718750000   37785.53906250000   34159.05468750000   23591.17578125000   67756.69531250000   37637.31640625000   89131.03125000000   155476.9062500000   143848.7031250000   247201.0156250000   315782.4687500000   444536.4375000000   730104.5000000000   635779.0000000000   647537.0625000000   1173569.000000000   983982.2500000000   639496.2500000000                -NaN
2007-08-18/09:31:38.383   5121.656647620733   10699.84241931744   10734.23678650551   8036.773970617352   7972.928160964399   9199.966998375448   21208.78982138592   17265.96649115209   8182.276367187500   8851.205078125000   35403.56250000000   11968.17968750000   19071.68359375000   22373.32812500000   42701.88671875000   34955.00390625000   49003.60156250000   42271.03125000000   61316.01953125000   107948.6328125000   123471.6796875000   142485.2812500000   233589.5625000000   351665.4687500000   534167.4375000000   663171.1250000000   679386.5000000000   727158.1875000000   997150.3125000000   967524.2500000000   559310.1250000000                -NaN
2007-08-18/09:31:41.384   5061.763546235819   10912.49946335525   10692.82922116545   8099.892398780588   8017.010988954902   9501.588549466956   21480.89735508134   17302.69458226665   7026.952636718750   10492.71484375000   15186.29101562500   18802.58789062500   13215.80859375000   35594.17968750000   40432.23046875000   25303.43164062500   49953.42187500000   53861.07812500000   45958.73828125000   89633.67187500000   141178.4218750000   131520.0312500000   283559.1250000000   375876.5625000000   503101.7187500000   689972.8125000000   705515.5000000000   748722.0625000000   1115139.500000000   1001314.812500000   602623.0000000000                -NaN
2007-08-18/09:31:44.385   5001.870454367888   11125.15647360198   10651.42166240502   8163.010816914339   8061.093809940666   9803.210052630955   21753.00484553902   17339.42266754514   4107.753906250000   8328.302734375000   17069.87304687500   15403.62109375000   7623.444335937500   28254.22070312500   39078.91406250000   23790.55078125000   47605.96093750000   47566.75000000000   83298.85937500000   83299.07031250000   106233.7812500000   141490.0156250000   260152.9843750000   371369.0312500000   468470.9062500000   663195.6875000000   731142.7500000000   873048.7500000000   1045129.375000000   1034413.437500000   572339.0625000000                -NaN
2007-08-18/09:31:47.385   4941.977352982974   11337.81351763980   10610.01409706496   8226.129245077573   8105.176637931168   10104.83160372246   22025.11237923445   17376.15075865971   8893.600585937500   10692.33984375000   17820.21484375000   21093.18945312500   22390.01953125000   20325.93164062500   30572.54296875000   27947.28906250000   41600.05468750000   51019.16015625000   54009.82421875000   74772.02343750000   98258.52343750000   162931.8593750000   197884.4218750000   298500.5625000000   510656.4687500000   651094.7500000000   741913.3750000000   769856.6250000000   1015405.125000000   1033380.562500000   580427.0625000000                -NaN
2007-08-18/09:31:50.386   4882.084261115043   11550.47052788652   10568.60653830453   8289.247663211323   8149.259458916932   10406.45310688646   22297.21986969213   17412.87884393820   10595.77734375000   10608.19335937500   8192.560546875000   15745.01367187500   14238.84960937500   20385.14453125000   32266.88476562500   34397.58593750000   62380.28125000000   33342.07421875000   65386.58593750000   78782.64843750000   118873.3203125000   173120.4531250000   258381.7031250000   340033.2500000000   532595.2500000000   686140.0000000000   726020.0000000000   713966.1875000000   1089471.875000000   895537.2500000000   638017.0625000000                -NaN
2007-08-18/09:31:53.387   4822.191159730130   11763.12757192433   10527.19897296446   8352.366091374559   8193.342286907435   10708.07465797797   22569.32740338756   17449.60693505277   7304.203125000000   7399.900390625000   15486.29003906250   16652.12109375000   21401.56250000000   25998.66210937500   27543.41015625000   31971.63476562500   32625.72460937500   57187.28906250000   38191.63671875000   97203.57031250000   135612.3750000000   214326.4218750000   216650.0468750000   309986.8125000000   496985.4375000000   731410.7500000000   702415.2500000000   690968.2500000000   1136743.625000000   975797.6875000000   766572.1875000000                -NaN
2007-08-18/09:31:56.388   4762.298063103707   11975.78459906661   10485.79141091422   8415.484514523052   8237.425111395567   11009.69618510572   22841.43491546412   17486.33502324930   10953.08789062500   16521.01171875000   12039.27148437500   9428.699218750000   18369.87695312500   23778.31250000000   32003.19335937500   31621.38476562500   35419.36328125000   39869.68750000000   77636.17187500000   104125.5000000000   105721.7734375000   181692.7343750000   272153.5937500000   381089.0000000000   566998.5000000000   619127.0625000000   646037.5000000000   752551.4375000000   1074244.750000000   1005875.687500000   706295.7500000000                -NaN
2007-08-18/09:31:59.389   4702.404966477285   12188.44162620888   10444.38384886397   8478.602937671545   8281.507935883701   11311.31771223348   23113.54242754067   17523.06311144583   7845.222656250000   11610.30078125000   11940.66113281250   12086.02636718750   28747.47656250000   31089.87500000000   25822.40039062500   19673.82812500000   56243.25000000000   64570.75390625000   69231.23437500000   80238.77343750000   97823.46093750000   115713.1875000000   305817.9062500000   366809.6250000000   478687.6250000000   677203.1875000000   637549.3750000000   717748.3750000000   1115358.500000000   964616.5000000000   757185.9375000000                -NaN
2007-08-18/09:32:02.390   4642.511865092370   12401.09867024669   10402.97628352391   8541.721365834779   8325.590763874203   11612.93926332498   23385.64996123610   17559.79120256039   14851.13964843750   5880.725097656250   8074.635742187500   14490.00976562500   15732.34960937500   24500.47265625000   27087.20312500000   24097.68945312500   42878.89062500000   41135.94531250000   75764.26562500000   118709.3593750000   105295.6093750000   153172.8125000000   192463.7187500000   338357.1250000000   530485.6875000000   764435.3750000000   642955.0000000000   744930.8125000000   1103687.500000000   992071.3750000000   722629.6250000000                -NaN
2007-08-18/09:32:05.391   4582.618773224440   12613.75568049342   10361.56872476348   8604.839783968529   8369.673584859967   11914.56076648898   23657.75745169378   17596.51928783888   6464.146972656250   17180.65429687500   17380.36718750000   12866.22265625000   16545.59179687500   23449.44531250000   20343.76562500000   38159.91796875000   29249.67578125000   56908.92968750000   87172.75781250000   101471.0390625000   141671.3125000000   163329.6250000000   217277.5937500000   344033.5937500000   537488.8125000000   706732.5625000000   743330.0000000000   784905.9375000000   976133.6875000000   887994.5000000000   634352.8125000000                -NaN
2007-08-18/09:32:08.392   4522.725671839526   12826.41272453123   10320.16115942342   8667.958212131765   8413.756412850469   12216.18231758049   23929.86498538921   17633.24737895345   10296.58593750000   18244.55468750000   10442.36523437500   18068.29492187500   17985.90820312500   36499.14453125000   24529.21093750000   25938.10742187500   50374.98437500000   63579.55078125000   90926.56250000000   68335.89843750000   139602.6875000000   185262.1562500000   302021.2500000000   364986.6875000000   485257.8125000000   624309.3125000000   655253.8750000000   672561.8125000000   1048864.875000000   1010836.000000000   683710.0625000000                -NaN
2007-08-18/09:32:11.392   4462.832579971595   13039.06973477796   10278.75360066299   8731.076630265514   8457.839233836234   12517.80382074449   24201.97247584689   17669.97546423194   7601.208984375000   13014.11132812500   11149.96582031250   9529.399414062500   23851.96679687500   23901.99414062500   45931.51171875000   32359.58984375000   33902.22656250000   39297.46875000000   74820.10156250000   104603.4375000000   104281.7968750000   187536.4531250000   312841.1875000000   386869.5312500000   534905.0625000000   811153.0625000000   793780.3750000000   684655.7500000000   1104105.000000000   1039722.250000000   559243.6875000000                -NaN
2007-08-18/09:32:14.393   4402.939478586681   13251.72677881578   10237.34603532293   8794.195058428750   8501.922061826735   12819.42537183600   24474.08000954232   17706.70355534651   7136.456054687500   12884.55859375000   21320.89453125000   13902.86230468750   17766.65820312500   25334.91796875000   29327.00976562500   37871.33593750000   56580.21093750000   41200.74609375000   71071.72656250000   113483.1562500000   87897.42187500000   203118.1875000000   251543.4531250000   325096.8750000000   523092.8125000000   679089.0625000000   770688.7500000000   709321.2500000000   1078606.875000000   932839.4375000000   686616.7500000000                -NaN
2007-08-18/09:32:17.394   4343.046386718750   13464.38378906250   10195.93847656250   8857.313476562500   8546.004882812500   13121.04687500000   24746.18750000000   17743.43164062500   14466.52636718750   8787.083984375000   11103.08593750000   16833.85937500000   23915.90234375000   25670.99218750000   30397.47265625000   30407.87695312500   36199.84375000000   60848.91015625000   99216.27343750000   119247.9218750000   72571.65625000000   175133.7812500000   271780.4062500000   325028.5625000000   463809.3125000000   748001.1250000000   736020.7500000000   674883.9375000000   1150507.000000000   981925.5000000000   641377.8125000000                -NaN
2007-08-18/09:32:20.395   4338.698729346134   13311.53340779788   10057.36619041531   9045.112719390389   9157.338689347649   13220.13967402441   24369.82863817132   18076.87880924447   2251.052490234375   7487.785644531250   16106.47265625000   15083.85351562500   21410.86328125000   24022.05273437500   28317.46484375000   38110.23828125000   51657.64453125000   63030.96484375000   35387.66406250000   87916.57031250000   111964.3671875000   183109.0156250000   179838.2656250000   344742.3125000000   496958.5312500000   707560.6250000000   630842.4375000000   756159.8125000000   952518.5000000000   988615.4375000000   684039.1875000000                -NaN
2007-08-18/09:32:23.396   4334.351072664359   13158.68305082110   9918.793926287186   9232.911932377077   9768.672398742179   13319.23245730304   23993.46983614587   18410.32592487937   1635.255126953125   18796.89843750000   23420.85742187500   30665.54296875000   19137.97851562500   37452.98437500000   38328.33203125000   34608.46875000000   24815.86523437500   45924.94140625000   58545.64843750000   76198.71875000000   115685.8828125000   171570.5781250000   318258.5937500000   369381.5625000000   425940.4687500000   652677.8125000000   715768.5625000000   677555.1875000000   1112832.625000000   1009772.812500000   651931.6250000000                -NaN
2007-08-18/09:32:26.397   4330.003415291743   13005.83266955647   9780.221640139996   9420.711175204966   10380.00620527733   13418.32525632745   23617.11097431719   18743.77309349884   10138.42871093750   9647.659179687500   20016.51562500000   15645.55957031250   23558.52734375000   20267.15039062500   36381.28125000000   26101.34960937500   37768.59375000000   56149.07812500000   88654.04687500000   102012.4921875000   125605.7734375000   189727.9843750000   202964.0625000000   370376.1562500000   477944.5312500000   755872.8125000000   686600.9375000000   782583.7500000000   1065095.750000000   1033604.812500000   556763.5000000000                -NaN
2007-08-18/09:32:29.398   4325.655758264547   12852.98230043577   9641.649365002339   9608.510403112256   10991.33996324217   13517.41804747897   23240.75214239012   19077.22023562602   14870.08203125000   12715.00781250000   7142.102539062500   18187.71289062500   18381.36328125000   21233.55664062500   31135.89062500000   30594.01562500000   57320.03906250000   49136.01171875000   76299.61718750000   80225.34375000000   64614.58593750000   178400.5625000000   231359.4843750000   278691.5000000000   581473.1875000000   659475.9375000000   663191.3750000000   721486.0625000000   1090578.125000000   921011.1250000000   751331.3750000000                -NaN
2007-08-18/09:32:32.399   4321.308101237352   12700.13193131507   9503.077089864681   9796.309631019543   11602.67372120701   13616.51083863049   22864.39331046306   19410.66737775321   7324.770019531250   9053.059570312500   17733.77343750000   15915.19140625000   16643.75195312500   26046.67773437500   38189.12890625000   37578.61718750000   42247.13671875000   81209.31250000000   66556.99218750000   77989.28125000000   150796.5468750000   204037.2812500000   253567.4531250000   386471.8125000000   530084.3750000000   716320.8125000000   735175.6250000000   724250.8750000000   1015855.437500000   848954.0625000000   759883.1875000000                -NaN
2007-08-18/09:32:35.399   4316.960443864737   12547.28155005045   9364.504803717493   9984.108873847434   12214.00752774216   13715.60363765490   22488.03444863438   19744.11454637268   9520.619140625000   16145.80957031250   17293.41015625000   20166.94140625000   23004.74023437500   12208.33496093750   30907.15039062500   29624.25195312500   44948.37109375000   52054.14453125000   102296.3203125000   71333.11718750000   126837.6406250000   129952.6406250000   204888.9375000000   323340.1250000000   445796.8125000000   736531.5000000000   702384.6250000000   763058.3125000000   1093502.250000000   888118.8750000000   719516.5625000000                -NaN
2007-08-18/09:32:38.400   4312.612787182961   12394.43119307367   9225.932539589367   10171.90808683412   12825.34123713668   13814.69642093352   22111.67564660892   20077.56166200758   10295.36230468750   6901.060546875000   22189.58007812500   30762.45312500000   13545.23046875000   15399.21093750000   23742.50000000000   34956.18359375000   48222.05468750000   70967.57812500000   53003.86328125000   110083.0625000000   93359.85937500000   165661.3750000000   282867.9062500000   324375.6250000000   507827.5937500000   673866.0625000000   794250.3125000000   734461.7500000000   1100395.875000000   1089592.250000000   652423.5000000000                -NaN
2007-08-18/09:32:41.401   4308.265129810346   12241.58081180905   9087.360253442177   10359.70732966201   13436.67504367183   13913.78921995794   21735.31678478024   20411.00883062705   5877.475585937500   13454.18261718750   13023.05957031250   21097.51171875000   15326.07910156250   20148.86914062500   49397.67187500000   37438.13281250000   40535.77343750000   49395.86328125000   67558.86718750000   117858.7968750000   171487.0781250000   117789.9687500000   250244.2031250000   333792.6250000000   529215.1875000000   615062.6250000000   659824.5000000000   752531.6250000000   952435.6875000000   995851.1250000000   717697.1875000000                -NaN
2007-08-18/09:32:44.402   4303.917473128570   12088.73045483227   8948.787989314053   10547.50654264870   14048.00875306636   14012.88200323656   21358.95798275479   20744.45594626194   10434.13183593750   13653.40136718750   23451.87500000000   20510.61132812500   23006.40429687500   29587.69726562500   28926.58007812500   32606.42968750000   38025.90234375000   37899.89062500000   71381.84375000000   129004.5937500000   137271.5781250000   167374.2031250000   260054.8593750000   386661.4687500000   454013.8125000000   702111.5000000000   602144.7500000000   747140.0000000000   1131317.500000000   875598.0625000000   631416.8750000000                -NaN
2007-08-18/09:32:47.403   4299.569815755955   11935.88007356765   8810.215703166863   10735.30578547659   14659.34255960151   14111.97480226097   20982.59912092611   21077.90311488142   14212.40722656250   11576.68457031250   12539.06738281250   17194.42578125000   18342.02929687500   14339.30273437500   40162.23437500000   40821.66406250000   42670.50000000000   46649.44921875000   54954.50390625000   113902.8437500000   103325.3828125000   222980.9375000000   309819.6875000000   323955.2187500000   510151.6875000000   683012.1875000000   740695.6875000000   682977.3750000000   1107418.750000000   1028536.062500000   662648.2500000000                -NaN
2007-08-18/09:32:50.404   4295.222159074179   11783.02971659087   8671.643439038737   10923.10499846328   15270.67626899604   14211.06758553959   20606.24031890066   21411.35023051631   8482.227539062500   14239.93164062500   16148.58007812500   16886.73437500000   14557.47265625000   34253.21875000000   19493.19531250000   35754.88281250000   38910.20312500000   56752.83984375000   104192.1718750000   94068.64062500000   132171.5156250000   218011.2656250000   313110.0000000000   307204.3437500000   454402.5312500000   679697.7500000000   700728.1875000000   780777.4375000000   1088101.000000000   958668.5000000000   660596.2500000000                -NaN
2007-08-18/09:32:53.405   4290.874501701564   11630.17933532624   8533.071152891547   11110.90424129117   15882.01007553119   14310.16038456401   20229.88145707198   21744.79739913579   7907.836425781250   7007.454589843750   12401.18359375000   15095.54589843750   15942.12207031250   32248.18945312500   19117.23046875000   39539.69921875000   76911.94531250000   69435.05468750000   75572.29687500000   94050.14843750000   234376.6875000000   191943.9062500000   232442.5000000000   352415.8437500000   456627.6875000000   603629.8750000000   771701.6875000000   754619.6250000000   1089488.125000000   935337.1875000000   607184.7500000000                -NaN
2007-08-18/09:32:56.406   4286.526845019788   11477.32897834946   8394.498888763423   11298.70345427785   16493.34378492572   14409.25316784263   19853.52265504653   22078.24451477068   6241.203613281250   12310.09863281250   16544.69921875000   9016.270507812500   20047.90429687500   25322.38671875000   36533.35546875000   50866.99609375000   46768.06640625000   36122.13671875000   102668.3281250000   61748.78125000000   167370.4062500000   209818.5937500000   249259.6250000000   312669.1875000000   534212.9375000000   668923.5000000000   722355.1250000000   682920.8750000000   984336.2500000000   1042402.937500000   696608.1875000000                -NaN
2007-08-18/09:32:59.406   4282.179187647173   11324.47859708484   8255.926602616233   11486.50269710574   17104.67759146087   14508.34596686705   19477.16379321785   22411.69168339015   11155.79101562500   6985.926269531250   35648.91406250000   15635.29394531250   22794.70507812500   17431.51367187500   25890.95703125000   34705.38671875000   35514.33984375000   44700.96484375000   49541.26953125000   132271.2968750000   124297.7500000000   195250.2031250000   284984.2812500000   345793.8437500000   466605.6250000000   632581.6250000000   692307.1875000000   788903.4375000000   1073521.000000000   1095679.625000000   665200.1875000000                -NaN
2007-08-18/09:33:02.407   4277.831530619977   11171.62822796414   8117.354327478575   11674.30192501303   17716.01134942571   14607.43875801856   19100.80496129078   22745.13882551734   11315.42480468750   9691.442382812500   16085.61230468750   19473.35742187500   19490.02539062500   22480.92773437500   37126.15625000000   65849.68750000000   53762.91015625000   38175.85937500000   77796.97656250000   124509.5078125000   164348.8437500000   190269.7343750000   339368.7500000000   287717.5312500000   466487.8125000000   705429.6875000000   700025.5000000000   702393.1875000000   1138997.500000000   1035148.000000000   715622.3750000000                -NaN
2007-08-18/09:33:05.408   4273.483873592781   11018.77785884344   7978.782052340918   11862.10115292032   18327.34510739055   14706.53154917008   18724.44612936371   23078.58596764452   8235.280273437500   9170.278320312500   20743.57031250000   18328.25585937500   24431.26562500000   30714.09765625000   35969.01171875000   48246.89453125000   54083.41406250000   70754.95312500000   84803.78125000000   54944.61328125000   179385.9843750000   215929.2812500000   281939.1250000000   396191.2500000000   556210.0625000000   569336.8125000000   784313.7500000000   704481.2500000000   910227.1875000000   993752.5000000000   742048.1875000000                -NaN
2007-08-18/09:33:08.409   4269.136216220165   10865.92747757881   7840.209766193730   12049.90039574821   18938.67891392569   14805.62434819449   18348.08726753504   23412.03313626400   3269.107421875000   6123.353515625000   24490.80078125000   10488.95117187500   20169.52343750000   32961.32812500000   24482.91796875000   40411.84375000000   39544.53125000000   76102.09375000000   78547.82812500000   89902.85156250000   145657.0000000000   179951.4843750000   252143.2031250000   302765.8125000000   558343.6250000000   602936.5000000000   791731.6250000000   851250.8125000000   1125407.875000000   926337.8125000000   606968.0625000000                -NaN
2007-08-18/09:33:11.410   4264.788559538390   10713.07712060204   7701.637502065603   12237.69960873490   19550.01262332022   14904.71713147312   17971.72846550958   23745.48025189889   8460.950195312500   19883.26367187500   13846.73046875000   12012.15527343750   21974.04296875000   26154.98242187500   28328.49023437500   41422.39843750000   42883.32031250000   32659.69335937500   69266.15625000000   89218.20312500000   150060.2031250000   160814.6562500000   242804.7343750000   319122.4062500000   452076.4687500000   692352.3125000000   699099.4375000000   859151.6875000000   1105408.375000000   1105520.750000000   658606.2500000000                -NaN
2007-08-18/09:33:14.411   4260.440902165774   10560.22673933741   7563.065215918414   12425.49885156279   20161.34642985537   15003.80993049753   17595.36960368091   24078.92742051836   8841.337890625000   7966.899902343750   19510.29687500000   21745.56835937500   22793.11718750000   18448.49414062500   36750.39062500000   39091.82031250000   60839.79687500000   53750.65625000000   66002.22656250000   107270.5078125000   94746.89843750000   218911.7187500000   261786.2343750000   304934.0312500000   465024.1250000000   726901.5000000000   635566.7500000000   758791.8125000000   1122637.750000000   947970.0000000000   617298.2500000000                -NaN
2007-08-18/09:33:17.412   4256.093245483999   10407.37638236064   7424.492951790289   12613.29806454948   20772.68013924990   15102.90271377615   17219.01080165545   24412.37453615326   6463.957519531250   14281.42285156250   14831.35546875000   19636.69531250000   23785.92968750000   29275.91015625000   31854.69531250000   36641.21875000000   33189.27343750000   77832.02343750000   64450.60156250000   93511.43750000000   150251.6562500000   203879.6250000000   269927.0312500000   371149.6875000000   447085.8437500000   757370.8125000000   641423.7500000000   707350.1875000000   1007911.125000000   962277.4375000000   681172.5000000000                -NaN
2007-08-18/09:33:20.413   4251.745588111383   10254.52600109601   7285.920665643100   12801.09730737736   21384.01394578505   15201.99551280057   16842.65193982677   24745.82170477273   14605.71386718750   11503.32031250000   28210.79296875000   28156.18164062500   22198.86914062500   23544.61523437500   29036.86523437500   40374.43750000000   40119.64453125000   71566.46093750000   78327.84375000000   106995.2734375000   191253.8437500000   195917.0156250000   250827.0156250000   326665.8125000000   497117.5625000000   665479.9375000000   647020.6250000000   757991.6875000000   937870.9375000000   1007603.625000000   646314.5000000000                -NaN
2007-08-18/09:33:23.413   4247.397931429608   10101.67564411923   7147.348401514973   12988.89652036405   21995.34765517958   15301.08829607919   16466.29313780132   25079.26882040762   12016.90722656250   12014.00878906250   16716.88281250000   26448.81250000000   16181.43359375000   36352.85937500000   34368.76562500000   48013.48828125000   62087.31640625000   72699.30468750000   36023.19140625000   147267.1093750000   142818.0000000000   261865.8593750000   321607.7500000000   332493.6875000000   463988.9062500000   651764.0625000000   617295.8125000000   871665.4375000000   1062776.375000000   963633.0625000000   604762.1875000000                -NaN
2007-08-18/09:33:26.414   4243.050274056992   9948.825262854609   7008.776115367785   13176.69576319194   22606.68146171473   15400.18109510360   16089.93427597264   25412.71598902710   6622.900390625000   14898.96582031250   15562.57226562500   22024.24023437500   31002.89453125000   25197.83007812500   21725.96289062500   36887.64062500000   36460.53125000000   49595.62109375000   65615.62500000000   59059.05859375000   87573.93750000000   183774.8125000000   246833.4531250000   387945.1250000000   492025.2812500000   613820.3750000000   693194.3125000000   787601.4375000000   1024200.250000000   1071908.750000000   631405.0000000000                -NaN
2007-08-18/09:33:29.415   4238.702638791271   9795.975658801035   6870.204533830628   13364.49405110140   23218.01215975001   15499.27339026262   15713.57732784718   25746.16146214001   13108.34375000000   9971.037109375000   16752.24804687500   24477.96289062500   18235.29492187500   28548.61523437500   21676.09960937500   33689.12109375000   51521.76171875000   86255.39843750000   106332.2812500000   139887.1406250000   181059.9062500000   194700.3437500000   254284.8125000000   414673.8750000000   446644.9062500000   627593.5000000000   750341.8125000000   819921.2500000000   980488.3125000000   928639.3750000000   627501.6875000000                -NaN
2007-08-18/09:33:32.416   4234.354984872858   9643.125398975639   6731.632357778757   13552.29314472328   23829.34548058206   15598.36611055806   15337.21876503463   26079.60836583658   3248.746826171875   17678.61914062500   15538.90234375000   18112.08789062500   31746.90234375000   23215.84179687500   30707.50585937500   40214.30468750000   37979.66015625000   58797.62890625000   115651.7578125000   128294.8203125000   121080.7109375000   159166.7031250000   282362.2187500000   383380.1250000000   577833.0625000000   628773.8125000000   603903.1250000000   813190.9375000000   1094411.875000000   1019657.250000000   677591.6875000000                -NaN
2007-08-18/09:33:35.417   4230.007330263604   9490.275114862397   6593.060159707821   13740.09226818637   24440.67889855472   15697.45884659930   14960.86014241885   26413.05532251774   14254.21582031250   13919.70703125000   20413.63281250000   26135.85546875000   22859.69335937500   32858.04687500000   32144.92968750000   58993.85937500000   72139.97656250000   82031.89843750000   69144.64843750000   94024.63281250000   135715.5625000000   173812.8750000000   296507.4062500000   326474.6875000000   558239.4375000000   649983.6250000000   770905.2500000000   760995.0625000000   913618.3125000000   1006538.812500000   614929.6250000000                -NaN
2007-08-18/09:33:38.418   4225.659672200148   9337.424709309927   6454.487851541568   13927.89154085546   25052.01280223049   15796.55166136951   14584.50122078694   26746.50254412179   6241.207031250000   22388.67578125000   21365.46093750000   19309.99414062500   29698.63085937500   18767.09960937500   30922.17773437500   39253.30859375000   48676.85546875000   47139.36328125000   89476.39843750000   107168.6718750000   148182.1250000000   199459.8593750000   245201.4062500000   316611.6250000000   458764.6875000000   634759.6875000000   652113.5625000000   904014.3750000000   975365.4375000000   975437.2500000000   575669.1250000000                -NaN
2007-08-18/09:33:41.419   4221.312014827532   9184.574328045304   6315.915565394380   14115.69078368335   25663.34660876565   15895.64446039393   14208.14235895826   27079.94971274127   11142.38964843750   12451.66601562500   22980.22070312500   34847.35937500000   27088.33789062500   27569.08789062500   37479.73437500000   45867.67578125000   59426.82812500000   59854.39062500000   56739.15625000000   103551.0000000000   149892.8750000000   130503.4296875000   258693.0625000000   349748.5937500000   572225.6875000000   626036.0625000000   679247.2500000000   787490.9375000000   968064.1875000000   965348.5625000000   539258.5000000000                -NaN
2007-08-18/09:33:44.420   4216.964357800337   9031.723958924602   6177.343290256722   14303.49001159063   26274.68036673048   15994.73725154545   13831.78352703120   27413.39685486845   9075.043945312500   10609.31347656250   13506.67089843750   23418.03515625000   17941.38281250000   28890.43554687500   18521.06054687500   35790.53125000000   45485.19921875000   94273.46875000000   82164.97656250000   102014.8593750000   161144.9531250000   206435.9843750000   237566.7031250000   308859.3437500000   477360.5937500000   584417.6875000000   670617.6875000000   678617.2500000000   1064070.625000000   893908.8750000000   537310.6250000000                -NaN
2007-08-18/09:33:47.420   4212.616700773141   8878.873589803901   6038.771015119065   14491.28923949792   26886.01412469532   16093.83004269696   13455.42469510413   27746.84399699563   5486.638671875000   12810.58105468750   6907.643554687500   36049.60937500000   32201.68554687500   26858.50781250000   27252.73046875000   63710.76953125000   25654.05273437500   69978.52343750000   78270.62500000000   83363.19531250000   88194.77343750000   172891.3750000000   259223.7187500000   347714.2812500000   580095.0625000000   588706.2500000000   634040.9375000000   802737.3750000000   980800.1875000000   943603.7500000000   730586.8125000000                -NaN
2007-08-18/09:33:50.421   4208.269043745946   8726.023220683201   5900.198739981407   14679.08846740521   27497.34788266016   16192.92283384848   13079.06586317707   28080.29113912282   15710.97265625000   9490.217773437500   13891.44042968750   21551.82226562500   32411.44921875000   27928.40820312500   54709.28515625000   39740.23828125000   47966.75000000000   86739.97656250000   93457.70312500000   110036.6015625000   105291.0000000000   222464.6250000000   223655.5156250000   367766.6875000000   443128.9062500000   608610.7500000000   630660.3750000000   758636.9375000000   1063408.000000000   908085.6250000000   637714.0625000000                -NaN
2007-08-18/09:33:53.422   4203.921386718750   8573.172851562500   5761.626464843750   14866.88769531250   28108.68164062500   16292.01562500000   12702.70703125000   28413.73828125000   6601.237304687500   10017.77148437500   27810.36328125000   19732.78515625000   31704.06054687500   43569.89062500000   18185.83593750000   35896.53906250000   43898.87500000000   61361.63671875000   77100.42968750000   106651.8437500000   137247.3593750000   207183.5000000000   243368.8437500000   335610.4687500000   569396.1875000000   706386.3750000000   684743.1875000000   703102.0000000000   1039455.375000000   949276.5625000000   577939.9375000000                -NaN
2007-08-18/09:33:56.423   4299.812095155031   8549.237379198632   6039.147222208978   14633.28179717526   27707.48931948277   16621.39205334191   12869.88630395611   28003.02075187876   12524.07519531250   11928.11523437500   15592.55078125000   29725.64453125000   22345.84179687500   50569.53906250000   42212.33593750000   46211.26953125000   41179.83984375000   58825.42187500000   48837.07421875000   88871.00781250000   146580.1406250000   149660.0937500000   232237.8125000000   392933.1250000000   467083.0312500000   633832.4375000000   659729.1250000000   787177.4375000000   942826.5625000000   874755.5000000000   738016.2500000000                -NaN
2007-08-18/09:33:59.424   4395.702788354329   8525.301910638100   6316.667935476303   14399.67593615788   27306.29706208980   16950.76842934608   13037.06555009752   27592.30328777033   11429.25000000000   15334.08203125000   17434.25781250000   18372.42578125000   24039.44335937500   21234.81250000000   39010.46875000000   33119.00000000000   57577.35156250000   37544.78125000000   77963.46875000000   127136.1875000000   129511.3828125000   174023.7343750000   250555.1562500000   317710.0625000000   572714.0625000000   602734.3750000000   689782.5625000000   782524.7500000000   968419.5000000000   981742.9375000000   662366.0625000000                -NaN
2007-08-18/09:34:02.425   4491.593496790611   8501.366438274232   6594.188692841531   14166.07003802065   26905.10474094757   17280.14485768799   13204.24482280363   27181.58575839910   9618.581054687500   26815.95507812500   19588.91210937500   12369.83593750000   16711.18945312500   19830.39843750000   31773.04296875000   39080.67968750000   56686.53515625000   52591.14062500000   117214.0000000000   100743.0078125000   146684.9843750000   208900.4531250000   238197.3750000000   267873.1250000000   515426.4062500000   596469.1875000000   633582.1250000000   743988.6250000000   898954.3750000000   940093.3750000000   585206.5000000000                -NaN
2007-08-18/09:34:05.426   4587.484189989908   8477.430969713698   6871.709406108856   13932.46417700326   26503.91248355460   17609.52123369216   13371.42406894504   26770.86829429066   13604.85156250000   13197.16894531250   15131.13867187500   20329.21289062500   32652.23242187500   21491.68750000000   20652.93750000000   43326.46484375000   38862.57812500000   60604.63671875000   93821.65625000000   85489.92187500000   160836.6250000000   215822.9531250000   270363.1250000000   376675.1875000000   568895.4375000000   688201.5000000000   708400.9375000000   807501.0625000000   1021162.000000000   912921.7500000000   511222.4375000000                -NaN
2007-08-18/09:34:08.426   4683.374898426189   8453.495497349830   7149.230163474083   13698.85827886603   26102.72016241237   17938.89766203407   13538.60334165115   26360.15076491943   12813.53515625000   7625.826660156250   14638.01464843750   20211.08593750000   23398.15429687500   29024.21093750000   28979.61914062500   33180.67968750000   25367.32031250000   63907.51171875000   89012.57812500000   93393.61718750000   128105.9062500000   184511.7812500000   235391.3593750000   378616.0312500000   489794.6875000000   641674.5000000000   650574.1250000000   669277.1875000000   969921.5000000000   994486.0625000000   637010.5000000000                -NaN
2007-08-18/09:34:11.427   4779.265591625488   8429.560028789298   7426.750876741409   13465.25241784865   25701.52790501939   18268.27403803823   13705.78258779256   25949.43330081099   8174.122070312500   13674.57031250000   8514.727539062500   17525.96093750000   31024.63476562500   12365.63769531250   23249.82421875000   59511.66015625000   74461.50781250000   54449.78515625000   61863.63671875000   89613.86718750000   121053.9296875000   154168.3593750000   267406.2812500000   362935.5625000000   485405.7187500000   629574.6875000000   682534.1875000000   862257.3750000000   917569.4375000000   945114.3750000000   610412.8125000000                -NaN
2007-08-18/09:34:14.428   4875.156300061769   8405.624556425430   7704.271634106637   13231.64651971141   25300.33558387716   18597.65046638015   13872.96186049866   25538.71577143976   16019.50488281250   6143.607910156250   21097.52929687500   28278.63281250000   21806.25976562500   21255.80468750000   41713.17187500000   38296.31250000000   60893.44921875000   70411.26562500000   84188.14062500000   118658.1328125000   146547.1093750000   144201.5468750000   248065.2968750000   433034.9687500000   499901.5312500000   688109.3750000000   594241.1875000000   761434.8750000000   967259.1250000000   935023.2500000000   656897.3125000000                -NaN
2007-08-18/09:34:17.429   4971.046993261067   8381.689087864896   7981.792347373962   12998.04065869403   24899.14332648419   18927.02684238432   14040.14110664008   25127.99830733133   9313.202148437500   11631.57910156250   18279.15234375000   15872.90625000000   13731.46972656250   16589.39453125000   39894.94140625000   37651.50000000000   38750.10937500000   78312.85937500000   75211.21875000000   86005.53125000000   127150.8593750000   220249.4218750000   243547.1250000000   414070.1875000000   437192.6875000000   653786.7500000000   653373.6250000000   752636.5000000000   871609.1875000000   947606.0625000000   591864.5000000000                -NaN
2007-08-18/09:34:20.430   5066.937701697348   8357.753615501029   8259.313104739191   12764.43476055679   24497.95100534196   19256.40327072622   14207.32037934618   24717.28077796009   17260.90039062500   13665.37109375000   12037.29589843750   21040.91992187500   26479.49218750000   10103.66406250000   39564.48437500000   36082.63671875000   76756.60937500000   63567.70312500000   60772.50390625000   135890.7343750000   98669.43750000000   189040.2968750000   300744.4062500000   357097.0312500000   548925.3750000000   655953.8125000000   626520.2500000000   854443.1875000000   956648.3750000000   878732.0000000000   563187.8125000000                -NaN
2007-08-18/09:34:23.431   5162.828394896645   8333.818146940495   8536.833818006515   12530.82889953941   24096.75874794898   19585.77964673039   14374.49962548760   24306.56331385166   16783.27343750000   8982.134765625000   26999.13085937500   13062.23535156250   25467.09570312500   13248.49121093750   44371.85156250000   31065.80664062500   50794.98437500000   61771.15625000000   57383.30468750000   96954.24218750000   149752.2500000000   187807.4062500000   274529.6875000000   373443.5625000000   499139.7187500000   593804.4375000000   726435.1875000000   712580.0625000000   1130829.375000000   976913.1250000000   713933.6250000000                -NaN
2007-08-18/09:34:26.432   5258.719103332927   8309.882674576627   8814.354575371743   12297.22300140217   23695.56642680676   19915.15607507230   14541.67889819370   23895.84578448042   25177.36718750000   21297.39843750000   17533.16992187500   15344.16601562500   17843.39843750000   30366.40820312500   41673.02343750000   41339.59375000000   65255.55078125000   48461.07421875000   73988.96875000000   134354.0312500000   167345.4687500000   198158.1875000000   250476.2343750000   421636.5625000000   468778.0937500000   602178.8125000000   611117.0625000000   822965.6250000000   1076925.250000000   936103.3750000000   556603.8750000000                -NaN
2007-08-18/09:34:29.433   5354.609804150717   8285.947204114427   9091.875310688019   12063.61712182486   23294.37413753915   20244.53247724534   14708.85815761746   23485.12828774059   10946.43847656250   16275.55761718750   17897.51562500000   31086.41406250000   24489.26757812500   29102.30664062500   23705.78710937500   60672.18359375000   46270.39453125000   55939.49609375000   89427.60937500000   118704.4062500000   84438.57812500000   159183.2656250000   166494.7812500000   333343.0937500000   489934.1562500000   703922.7500000000   692289.7500000000   880660.3750000000   976504.7500000000   1015990.250000000   619880.3750000000                -NaN
2007-08-18/09:34:32.433   5450.500504968506   8262.011733652227   9369.396046004294   11830.01124224755   22893.18184827155   20573.90887941838   14876.03741704122   23074.41079100075   6015.100097656250   9924.541015625000   13945.02636718750   26223.14843750000   21228.64453125000   18662.59375000000   32218.15234375000   37749.68750000000   56192.62890625000   50187.96875000000   52460.64453125000   128596.5078125000   129341.7812500000   230212.5625000000   244084.4218750000   333920.7500000000   527038.2500000000   636059.8125000000   699487.8125000000   754057.3750000000   889051.4375000000   940496.8125000000   579664.6250000000                -NaN
2007-08-18/09:34:35.434   5546.391213404788   8238.076261288359   9646.916803369524   11596.40534411032   22491.98952712933   20903.28530776029   15043.21668974733   22663.69326162952   4378.220214843750   16449.92773437500   14598.34960937500   18961.44726562500   20565.64453125000   19710.71875000000   40907.73828125000   60791.05859375000   54675.40625000000   72592.39843750000   78466.29687500000   100227.5781250000   123333.5390625000   190639.5000000000   313407.3125000000   359569.0312500000   501494.1562500000   672455.6250000000   709602.9375000000   769753.2500000000   982547.1250000000   840952.0000000000   578184.1875000000                -NaN
2007-08-18/09:34:38.435   5642.281906604086   8214.140792727825   9924.437516636848   11362.79948309293   22090.79726973635   21232.66168376446   15210.39593588874   22252.97579752109   11307.67773437500   21397.60937500000   9492.952148437500   23342.95507812500   18349.81445312500   29913.56054687500   38344.97656250000   47709.52343750000   41289.11328125000   47302.91406250000   75431.03125000000   145883.0625000000   123210.7968750000   152609.8906250000   271250.8750000000   380755.0000000000   503801.9062500000   654560.0625000000   655045.6875000000   788890.0000000000   956162.9375000000   962126.3125000000   561200.6250000000                -NaN
2007-08-18/09:34:41.436   5738.172615040367   8190.205320363958   10201.95827400208   11129.19358495570   21689.60494859413   21562.03811210637   15377.57520859485   21842.25826814985   12248.09863281250   14271.67968750000   15356.58593750000   30611.31054687500   27958.61523437500   17231.05078125000   21878.92578125000   44173.22656250000   66342.35937500000   47051.50390625000   86616.53906250000   72664.86718750000   148821.8906250000   162230.4843750000   227621.7187500000   384989.5625000000   545129.6250000000   615477.2500000000   701275.6875000000   759336.0000000000   1075276.375000000   889371.2500000000   491903.6875000000                -NaN
2007-08-18/09:34:44.437   5834.063308239664   8166.269851803425   10479.47898726940   10895.58772393832   21288.41269120115   21891.41448811054   15544.75445473626   21431.54080404141   10286.38769531250   11184.99511718750   28557.34765625000   16782.10546875000   23006.55468750000   26710.96484375000   18428.01171875000   31828.81835937500   78974.42187500000   51506.78906250000   107002.8437500000   69088.21875000000   134214.6250000000   174606.8125000000   272306.7500000000   381094.1562500000   530165.5625000000   748496.8125000000   602935.7500000000   814875.1250000000   947924.9375000000   932603.0625000000   764722.2500000000                -NaN
2007-08-18/09:34:47.438   5929.954016675945   8142.334379439557   10756.99974463463   10661.98182580108   20887.22037005892   22220.79091645245   15711.93372744237   21020.82327467018   9098.245117187500   18797.75781250000   17649.00781250000   26986.96679687500   24303.58593750000   16125.97265625000   28293.97265625000   48495.33984375000   45381.10546875000   72111.91406250000   74317.71875000000   93315.10937500000   172236.6250000000   201141.4843750000   310662.5625000000   336953.2812500000   536605.3750000000   680063.5000000000   730332.2500000000   859800.3750000000   911105.5000000000   908711.7500000000   655807.8125000000                -NaN
2007-08-18/09:34:50.439   6025.844709875244   8118.398910879024   11034.52045790196   10428.37596478370   20486.02811266595   22550.16729245662   15879.11297358378   20610.10581056175   11653.53027343750   12590.95703125000   12453.45507812500   9482.708007812500   33892.23437500000   26624.83593750000   24379.08203125000   35333.17578125000   56583.20312500000   102690.9765625000   58165.14843750000   85328.99218750000   127357.9687500000   152588.5000000000   220514.6406250000   370715.8125000000   543145.5000000000   595983.5625000000   870283.9375000000   782558.5625000000   858733.5000000000   818066.5625000000   588715.2500000000                -NaN
2007-08-18/09:34:53.440   6121.735418311525   8094.463438515156   11312.04121526718   10194.77006664646   20084.83579152372   22879.54372079853   16046.29224628989   20199.38828119051   8355.519531250000   8542.607421875000   13474.61523437500   17542.35742187500   15393.23730468750   21109.56835937500   25761.45312500000   32088.11914062500   43381.20312500000   95195.92187500000   75926.82812500000   110640.6015625000   122120.3515625000   200694.2031250000   301324.2500000000   362865.1562500000   558608.3125000000   597898.9375000000   719563.6875000000   862175.1250000000   896809.1875000000   946564.1875000000   625689.1250000000                -NaN
2007-08-18/09:34:56.440   6217.626111510823   8070.527969954623   11589.56192853451   9961.164205629078   19683.64353413074   23208.92009680270   16213.47149243130   19788.67081708208   9828.530273437500   15977.13964843750   31402.93554687500   15040.78613281250   17896.15625000000   20108.83203125000   33170.18750000000   26792.22265625000   64414.43359375000   74960.32812500000   86333.95312500000   93341.39843750000   182643.8125000000   205283.4218750000   239686.3437500000   459189.4062500000   527377.1875000000   700919.8125000000   704210.0625000000   776028.0000000000   1019509.500000000   867825.1250000000   543551.0625000000                -NaN
2007-08-18/09:34:59.441   6313.516819947105   8046.592497590755   11867.08268589974   9727.558307491843   19282.45121298852   23538.29652514461   16380.65076513740   19377.95328771084   13724.95507812500   18404.30664062500   8032.359375000000   24755.93945312500   25794.17187500000   26387.16406250000   28138.14453125000   33100.99609375000   39141.02343750000   43894.21484375000   89171.97656250000   92629.13281250000   139310.3593750000   217282.7343750000   325613.1250000000   332938.4375000000   619130.0625000000   689173.5000000000   717087.9375000000   863881.5000000000   1076622.875000000   939568.7500000000   650109.7500000000                -NaN
2007-08-18/09:35:02.442   6409.407513146401   8022.657029030222   12144.60339916706   9493.952446474461   18881.25895559554   23867.67290114878   16547.83001127882   18967.23582360241   17260.47265625000   12695.30273437500   19546.41601562500   16292.59277343750   26117.76171875000   27130.54687500000   25490.44921875000   49140.14062500000   54137.30859375000   38765.49609375000   94791.57812500000   72262.57812500000   99588.96093750000   157293.5625000000   323083.5000000000   449396.0937500000   597287.0000000000   729382.2500000000   813395.9375000000   761099.3750000000   968467.8125000000   1013572.250000000   640149.5625000000                -NaN
2007-08-18/09:35:05.443   6505.298221582683   7998.721556666354   12422.12415653229   9260.346548337224   18480.06663445331   24197.04932949068   16715.00928398492   18556.51829423117   10144.50097656250   11854.42285156250   16866.09179687500   17980.47460937500   21622.12695312500   24586.78906250000   26819.06054687500   31981.72460937500   51522.83593750000   55828.01953125000   76829.59375000000   84607.03125000000   124358.5703125000   187148.4375000000   260145.2812500000   429559.3125000000   535847.8125000000   697105.8125000000   761977.9375000000   784908.2500000000   1083294.125000000   907440.2500000000   582217.6875000000                -NaN
2007-08-18/09:35:08.444   6601.188914781981   7974.786088105820   12699.64486979961   9026.740687319842   18078.87437706034   24526.42570549485   16882.18853012634   18145.80083012274   9977.116210937500   11386.13964843750   22274.29492187500   23085.14843750000   19917.68164062500   18651.86914062500   12561.21582031250   53932.14062500000   54363.78125000000   61926.80859375000   75906.08593750000   91804.79687500000   123414.3828125000   221896.5937500000   292369.4375000000   457301.2500000000   655172.8125000000   653443.1250000000   718441.8125000000   854127.5000000000   1051846.750000000   1013055.687500000   712133.4375000000                -NaN
2007-08-18/09:35:11.445   6697.079623218262   7950.850615741953   12977.16562716484   8793.134789182604   17677.68205591811   24855.80213383676   17049.36780283244   17735.08330075151   9319.291015625000   20364.87500000000   11437.21289062500   12488.11328125000   22203.48828125000   17120.76757812500   30995.30664062500   41958.23828125000   45721.78125000000   79532.27343750000   106330.7421875000   101082.9375000000   161641.7343750000   227772.9843750000   287832.5312500000   474602.5937500000   503788.4062500000   619462.3750000000   642598.6875000000   722657.5000000000   1007544.062500000   897285.4375000000   625176.2500000000                -NaN
2007-08-18/09:35:14.446   6792.970324036052   7926.915145279752   13254.68636248112   8559.528909605297   17276.48976665051   25185.17853600980   17216.54706225620   17324.36580401167   5040.938964843750   12132.15039062500   18551.61328125000   14953.50097656250   16168.29589843750   24357.11718750000   24530.50781250000   41213.32031250000   51185.02343750000   93946.46875000000   83818.34375000000   89789.17187500000   134447.3437500000   149795.3593750000   250059.4062500000   397109.4062500000   606054.0625000000   737985.1250000000   804186.1875000000   979919.1875000000   899258.1875000000   970425.3750000000   615270.5000000000                -NaN
2007-08-18/09:35:17.447   6888.861024853842   7902.979674817552   13532.20709779739   8325.923030027987   16875.29747738290   25514.55493818284   17383.72632167996   16913.64830727184   11995.78417968750   6794.479492187500   24685.64062500000   19308.94335937500   21544.52343750000   16318.66894531250   22911.61523437500   49436.03906250000   78868.28906250000   42674.67187500000   68203.37500000000   128945.9296875000   129026.6171875000   152461.3437500000   283050.2812500000   376690.9062500000   610310.6250000000   682206.7500000000   692627.8125000000   797115.2500000000   922192.1875000000   919196.6250000000   651902.9375000000                -NaN
2007-08-18/09:35:20.447   6984.751733290123   7879.044202453684   13809.72785516262   8092.317131890751   16474.10515624068   25843.93136652475   17550.90559438607   16502.93077790060   6847.672363281250   7313.548339843750   13804.22167968750   12995.90234375000   22853.63281250000   20657.65429687500   17629.59765625000   46155.30078125000   56378.01953125000   64679.07031250000   58719.21093750000   71417.97656250000   142687.8281250000   143961.4843750000   271757.9062500000   401947.0312500000   608711.3125000000   754932.5625000000   747885.6250000000   703904.0000000000   1077731.000000000   956441.1875000000   606910.6250000000                -NaN
2007-08-18/09:35:23.448   7080.642426489421   7855.108733893151   14087.24856842995   7858.711270873368   16072.91289884770   26173.30774252892   17718.08484052748   16092.21331379217   8322.197265625000   8821.976562500000   14125.31640625000   16759.23828125000   13566.33789062500   19232.91992187500   31171.46289062500   46944.39062500000   54627.48828125000   68866.03125000000   89313.18750000000   107361.0937500000   180755.6875000000   175529.9375000000   295669.3125000000   355140.9687500000   608210.1250000000   709508.0000000000   727735.3750000000   826076.9375000000   1096400.125000000   1048354.375000000   729722.6250000000                -NaN
2007-08-18/09:35:26.449   7176.533134925702   7831.173261529284   14364.76932579517   7625.105372736132   15671.72057770548   26502.68417087083   17885.26411323359   15681.49578442093   9693.270507812500   12547.15527343750   21920.91406250000   14177.91210937500   25500.29492187500   16091.72753906250   23462.51562500000   49095.05468750000   40638.58984375000   59411.16406250000   92845.29687500000   83866.55468750000   84149.61718750000   157971.2500000000   291048.7500000000   457998.9687500000   531407.8125000000   675655.0625000000   813397.8125000000   792191.9375000000   986077.1875000000   1099487.625000000   627395.5000000000                -NaN
2007-08-18/09:35:29.450   7272.423828125000   7807.237792968750   14642.29003906250   7391.499511718750   15270.52832031250   26832.06054687500   18052.44335937500   15270.77832031250   6038.634765625000   11524.40917968750   22610.09765625000   13981.54003906250   17698.08593750000   20192.85742187500   37581.16015625000   46931.62500000000   62162.75000000000   54153.83984375000   121550.8437500000   133238.5468750000   113356.4609375000   207476.4062500000   263801.5312500000   416660.2812500000   585493.8750000000   764550.6250000000   770720.1875000000   869643.4375000000   1083619.375000000   1078112.375000000   566874.2500000000                -NaN
2007-08-18/09:35:32.451   7193.127664381780   7865.717365805996   14716.18582703727   7562.925015820238   15310.19790944890   26788.11175209761   18167.21100708353   15415.19242408664   8236.704101562500   9107.681640625000   15377.99707031250   20832.35546875000   14427.29980468750   21129.40820312500   27907.61328125000   54781.17187500000   43269.35546875000   51153.66406250000   57938.71484375000   83174.14843750000   133043.5000000000   189932.4062500000   252242.0156250000   410685.6250000000   686647.1250000000   804578.3125000000   719304.9375000000   852217.1250000000   1202780.625000000   997810.5625000000   629253.0625000000                -NaN
2007-08-18/09:35:35.452   7113.831513238680   7924.196929350867   14790.08160327003   7734.350492682302   15349.86749228181   26744.16296430365   18281.97863655553   15559.60650491345   10060.94335937500   21004.53710937500   17607.11523437500   16916.74218750000   19797.99023437500   16994.88671875000   28071.76562500000   54615.91406250000   59871.80859375000   70652.60156250000   100746.3984375000   98520.13281250000   128458.0703125000   219560.1250000000   340408.4062500000   453960.9687500000   449595.8125000000   728163.5000000000   945846.7500000000   800971.6875000000   973588.2500000000   1062154.125000000   656080.1875000000                -NaN
2007-08-18/09:35:38.453   7034.535349495460   7982.676502188113   14863.97739124480   7905.775996783789   15389.53708141821   26700.21416952626   18396.74628426406   15704.02060868759   14246.36230468750   19875.79296875000   18470.72851562500   23050.77929687500   19184.94726562500   18052.76953125000   23490.25195312500   33112.69140625000   62376.78906250000   59629.53125000000   62334.10546875000   90495.78125000000   125307.7031250000   161304.9218750000   286576.7500000000   432594.9687500000   694589.7500000000   848849.5000000000   816973.5000000000   860361.4375000000   1022808.187500000   986208.8125000000   527312.1250000000                -NaN
2007-08-18/09:35:41.454   6955.239198352358   8041.156065732985   14937.87316747756   8077.201473645853   15429.20666425113   26656.26538173230   18511.51391373606   15848.43468951440   13733.93359375000   11658.60351562500   17166.73046875000   19201.31835937500   27737.55468750000   23125.24414062500   33707.14843750000   44939.67187500000   22864.68945312500   53911.18359375000   52480.32031250000   143880.9843750000   156100.5625000000   200708.3593750000   255971.2968750000   385226.9062500000   548872.8750000000   740793.6875000000   928883.6875000000   1010167.187500000   1123297.250000000   1055511.250000000   565094.7500000000                -NaN
2007-08-18/09:35:44.454   6875.943034609139   8099.635638570230   15011.76895545233   8248.626977747341   15468.87625338752   26612.31658695491   18626.28156144459   15992.84879328853   13841.78613281250   14526.92773437500   16257.17871093750   23029.31835937500   19278.11718750000   11376.10351562500   22827.41210937500   30108.26953125000   34134.32812500000   50590.10156250000   83475.42187500000   132332.9843750000   115313.9531250000   236578.4218750000   281234.4062500000   413749.1562500000   618891.2500000000   742071.9375000000   773004.0625000000   901921.1250000000   1098595.500000000   1103686.125000000   599947.7500000000                -NaN
2007-08-18/09:35:47.455   6796.646883466038   8158.115202115102   15085.66473168509   8420.052454609406   15508.54583622044   26568.36779916096   18741.04919091659   16137.26287411535   17185.83203125000   10161.25000000000   17853.19140625000   25615.24804687500   15709.46386718750   12256.04296875000   28612.63671875000   25197.89453125000   46451.57812500000   93858.64062500000   73292.41406250000   84945.86718750000   144232.2031250000   170556.5625000000   308610.9062500000   367554.0000000000   665290.0000000000   698686.5000000000   958212.2500000000   944679.6250000000   1045515.250000000   995636.0000000000   629357.1250000000                -NaN
2007-08-18/09:35:50.456   6717.350719722818   8216.594774952348   15159.56051965986   8591.477958710893   15548.21542535684   26524.41900438356   18855.81683862512   16281.67697788948   6398.862304687500   14112.94238281250   16952.93164062500   14432.75488281250   19499.29101562500   21696.39062500000   24566.42578125000   44073.55078125000   34736.56250000000   67944.78906250000   74375.44531250000   88050.38281250000   164184.9843750000   156013.3593750000   304400.3750000000   427600.8125000000   475952.8750000000   762406.5000000000   993123.1875000000   854477.0625000000   1074496.500000000   1033878.000000000   606298.8750000000                -NaN
2007-08-18/09:35:53.457   6638.054562279658   8275.074343143406   15233.45630176362   8762.903449192669   15587.88501134149   26480.47021309789   18970.58447721538   16426.09107018996   6507.062500000000   16230.34765625000   20132.13085937500   20062.10156250000   20509.34960937500   17016.62890625000   25774.83789062500   46806.99609375000   62869.87890625000   65820.70312500000   40522.21093750000   102182.1875000000   144673.9687500000   181454.1562500000   347496.9687500000   437146.5625000000   583801.1875000000   746260.2500000000   801596.2500000000   887401.0625000000   1032149.437500000   927375.8125000000   552245.9375000000                -NaN
2007-08-18/09:35:56.458   6558.758404836497   8333.553911334464   15307.35208386739   8934.328939674444   15627.55459732615   26436.52142181222   19085.35211580565   16570.50516249043   8329.639648437500   20546.17968750000   19760.35546875000   14494.47363281250   18787.41210937500   17148.77929687500   28662.73242187500   35224.52343750000   68277.39843750000   46650.94921875000   108426.7968750000   71916.74218750000   136363.3750000000   167439.4375000000   314656.9062500000   373768.1875000000   659824.0000000000   802401.5000000000   830684.9375000000   868042.3750000000   1064442.750000000   953667.3750000000   607445.0625000000                -NaN
2007-08-18/09:35:59.459   6479.462241093278   8392.033484171710   15381.24787184216   9105.754443775932   15667.22418646255   26392.57262703482   19200.11976351417   16714.91926626457   7621.707031250000   13538.08496093750   25285.16796875000   18056.55859375000   20794.66015625000   27106.85156250000   22966.98046875000   43997.55078125000   41024.39843750000   50155.38671875000   42440.07812500000   94935.31250000000   148410.6250000000   167983.3593750000   287439.8750000000   340833.5937500000   564943.1250000000   720354.6250000000   768152.2500000000   830916.0000000000   915724.7500000000   858844.3125000000   590151.5000000000                -NaN
2007-08-18/09:36:02.460   6400.166089950177   8450.513047716582   15455.14364807492   9277.179920637996   15706.89376929547   26348.62383924087   19314.88739298617   16859.33334709138   7289.709472656250   12607.03710937500   20194.86914062500   25581.62500000000   15050.51757812500   15210.43652343750   38974.87890625000   50302.10156250000   62797.74609375000   62068.87109375000   69282.90625000000   79179.03125000000   146318.4062500000   172870.0000000000   288358.4375000000   423972.1562500000   538680.7500000000   696804.6250000000   816393.0625000000   909501.8125000000   1043785.625000000   1031056.812500000   720419.7500000000                -NaN
2007-08-18/09:36:05.461   6320.869926206957   8508.992620553827   15529.03943604969   9448.605424739482   15746.56335843186   26304.67504446347   19429.65504069470   17003.74745086551   14522.20019531250   15219.30957031250   15408.04296875000   25173.98046875000   34946.62109375000   19736.31835937500   37261.41015625000   51176.98828125000   43529.28906250000   45567.46875000000   59080.48437500000   85404.79687500000   148881.8593750000   180172.0781250000   276043.0312500000   410208.1562500000   647124.5625000000   912207.1875000000   915709.1250000000   984260.6250000000   996848.2500000000   961186.0625000000   628595.2500000000                -NaN
2007-08-18/09:36:08.461   6241.573775063856   8567.472184098699   15602.93521228245   9620.030901601547   15786.23294126478   26260.72625666952   19544.42267016671   17148.16153169233   14383.53515625000   27957.77929687500   20918.57226562500   21453.58593750000   31871.79492187500   13645.14257812500   25382.21093750000   46255.42187500000   71249.57812500000   58251.42187500000   75899.96875000000   80025.63281250000   107538.1093750000   191579.3593750000   291808.3437500000   412392.4687500000   607941.6875000000   801229.2500000000   746046.9375000000   932109.6875000000   1195140.125000000   962546.7500000000   588036.5000000000                -NaN
2007-08-18/09:36:11.462   6162.277611320636   8625.951756935945   15676.83100025722   9791.456405703035   15825.90253040117   26216.77746189213   19659.19031787523   17292.57563546646   11209.73339843750   12043.47753906250   18345.78320312500   33679.11328125000   22014.28906250000   26493.29492187500   34854.52734375000   24530.24414062500   58746.47656250000   47052.37500000000   74520.28906250000   81476.29687500000   137640.5781250000   200215.1250000000   252089.3750000000   350915.0000000000   555396.8125000000   806795.6250000000   816789.6250000000   856945.0625000000   1118588.500000000   876325.6250000000   576537.3125000000                -NaN
2007-08-18/09:36:14.463   6082.981460177535   8684.431320480817   15750.72677648998   9962.881882565100   15865.57211323409   26172.82867409817   19773.95794734723   17436.98971629328   16421.37109375000   15974.73730468750   22938.48242187500   24142.25000000000   23101.25000000000   19924.35546875000   13979.16894531250   33512.81640625000   36849.47656250000   60009.62109375000   56406.37890625000   92812.32031250000   169693.3750000000   223613.0468750000   229039.7968750000   386515.0312500000   488205.9062500000   697910.5000000000   977053.7500000000   833565.9375000000   959607.9375000000   1052284.375000000   553091.8125000000                -NaN
2007-08-18/09:36:17.464   6003.685296434316   8742.910893318061   15824.62256446475   10134.30738666659   15905.24170237049   26128.87987932078   19888.72559505576   17581.40382006741   9350.813476562500   8328.859375000000   21621.86328125000   17818.81835937500   15841.11035156250   23351.26953125000   22705.07031250000   45004.46875000000   44709.67968750000   65546.25000000000   56152.15625000000   138134.9687500000   93527.50781250000   196358.9843750000   275416.3750000000   359349.5937500000   587633.5000000000   696095.0625000000   866348.5000000000   841842.2500000000   1053523.375000000   1049763.125000000   671849.1250000000                -NaN
2007-08-18/09:36:20.465   5924.389145291215   8801.390456862933   15898.51834069752   10305.73286352865   15944.91128520341   26084.93109152683   20003.49322452777   17725.81790089422   13024.82031250000   10332.29980468750   19586.41210937500   16344.36621093750   18025.78125000000   19799.40429687500   41000.47656250000   36058.20312500000   50136.04687500000   61933.78125000000   90845.72656250000   120363.1796875000   96789.78125000000   253366.7812500000   235125.0625000000   456876.8437500000   648841.5000000000   703716.9375000000   816702.8125000000   904095.2500000000   1015023.125000000   1011719.437500000   663702.9375000000                -NaN
2007-08-18/09:36:23.466   5845.092981547995   8859.870029700180   15972.41412867228   10477.15836763014   15984.58087433980   26040.98229674943   20118.26087223629   17870.23200466836   13094.85644531250   7456.626464843750   22574.24023437500   19072.24609375000   34322.62890625000   18460.08007812500   23641.43750000000   37642.66796875000   66684.50781250000   80037.85937500000   68919.18750000000   81910.96875000000   123899.6015625000   187906.8750000000   260075.7031250000   438484.9687500000   501565.0937500000   787844.3125000000   813225.0625000000   763027.6875000000   926663.5000000000   1095087.375000000   579013.8125000000                -NaN
2007-08-18/09:36:26.467   5765.796830404894   8918.349593245051   16046.30990490505   10648.58384449220   16024.25045717272   25997.03350895548   20233.02850170829   18014.64608549517   8151.643554687500   14588.97460937500   21484.63085937500   31367.19921875000   19577.63281250000   14274.54589843750   31392.76757812500   45199.80468750000   62140.60546875000   76509.88281250000   77605.00000000000   99999.21093750000   145361.5468750000   141033.2968750000   279468.9687500000   380750.4375000000   503702.7500000000   740941.7500000000   782505.5000000000   900182.8750000000   1027134.312500000   1027021.937500000   618263.3125000000                -NaN
2007-08-18/09:36:29.468   5686.500666661674   8976.829166082296   16120.20569287981   10820.00934859369   16063.92004630912   25953.08471417808   20347.79614941682   18159.06018926931   4882.514160156250   11832.75585937500   19103.78710937500   35693.68359375000   16709.53320312500   31354.92968750000   22876.76757812500   53835.59375000000   59682.72656250000   61770.04687500000   71125.44531250000   111176.2031250000   132188.0937500000   165566.0156250000   327833.0937500000   346532.3125000000   679807.1875000000   764692.5625000000   805261.6875000000   817838.5000000000   1005405.625000000   917729.7500000000   669065.6250000000                -NaN
2007-08-18/09:36:32.468   5607.204515518573   9035.308729627168   16194.10146911258   10991.43482545576   16103.58962914203   25909.13592638413   20462.56377888883   18303.47427009612   10751.87207031250   12886.13378906250   29695.08593750000   30839.22265625000   27621.40820312500   29339.60742187500   26407.69921875000   52672.51171875000   35124.63671875000   38953.88671875000   53628.76953125000   115845.2734375000   101397.7421875000   176542.2968750000   276853.2812500000   338695.5625000000   602803.3750000000   663081.0000000000   921393.3750000000   954611.2500000000   936629.5000000000   961628.3750000000   645344.2500000000                -NaN
2007-08-18/09:36:35.469   5527.908351775353   9093.788302464414   16267.99725708735   11162.86032955724   16143.25921827843   25865.18713160674   20577.33142659735   18447.88837387026   9435.594726562500   10310.25390625000   24326.83007812500   26597.70507812500   15677.35156250000   16846.73242187500   24583.51562500000   45276.49609375000   39904.03515625000   49557.57812500000   79738.46875000000   92717.64843750000   129166.9765625000   160754.4531250000   214747.3125000000   425077.8125000000   452837.4062500000   723974.0625000000   834769.9375000000   831431.8125000000   1046614.812500000   918597.7500000000   676097.4375000000                -NaN
2007-08-18/09:36:38.470   5448.612194332193   9152.267870655473   16341.89303919111   11334.28582003902   16182.92880426309   25821.23834032106   20692.09906518761   18592.30246617073   5539.645019531250   7400.740722656250   26450.56250000000   33422.26562500000   14787.66210937500   18605.11132812500   39129.45312500000   35621.42187500000   58193.08593750000   80234.74218750000   61244.32031250000   119114.8593750000   118138.4687500000   195047.8437500000   243369.3593750000   420462.8750000000   473209.6875000000   747923.6250000000   970922.3125000000   785555.7500000000   935639.0625000000   781197.9375000000   731180.3750000000                -NaN
2007-08-18/09:36:41.471   5369.316036889033   9210.747438846531   16415.78882129487   11505.71131052079   16222.59839024774   25777.28954903539   20806.86670377788   18736.71655847121   6920.241699218750   6401.748046875000   14327.99707031250   21888.26171875000   19795.10546875000   24761.89453125000   36829.61328125000   52481.60937500000   77804.60937500000   50047.60156250000   78968.92968750000   65260.82812500000   162757.9375000000   212049.0000000000   298087.6875000000   363853.5625000000   509353.2500000000   765152.3125000000   649150.0625000000   879881.7500000000   991411.4375000000   892297.8125000000   662080.6250000000                -NaN
2007-08-18/09:36:44.472   5290.019873145813   9269.227011683775   16489.68460926964   11677.13681462228   16262.26797938414   25733.34075425800   20921.63435148641   18881.13066224534   4881.208984375000   10607.85253906250   26691.33789062500   28665.95312500000   8372.358398437500   12301.96972656250   21727.74218750000   37201.35546875000   43299.69531250000   80635.39062500000   88929.72656250000   80368.11718750000   117330.7812500000   176745.5937500000   244650.6406250000   362116.7500000000   532597.6875000000   701641.1875000000   798046.7500000000   746335.2500000000   1096019.125000000   965328.0625000000   587829.1875000000                -NaN
2007-08-18/09:36:47.473   5210.723722002713   9327.706575228647   16563.58038550241   11848.56229148434   16301.93756221706   25689.39196646404   21036.40198095841   19025.54474307215   5851.841308593750   10875.31250000000   18377.99414062500   26005.21679687500   15281.58593750000   14796.11035156250   43988.14062500000   46187.86328125000   68401.35156250000   57363.35546875000   61803.82421875000   95022.28906250000   146170.7656250000   227367.9531250000   236560.5000000000   321140.9687500000   516610.1562500000   655670.7500000000   792466.8750000000   732277.4375000000   931045.5000000000   957311.1250000000   641240.3125000000                -NaN
2007-08-18/09:36:50.474   5131.427558259493   9386.186148065894   16637.47617347717   12019.98779558583   16341.60715135345   25645.44317168665   21151.16962866694   19169.95884684629   12515.15722656250   15762.71289062500   42785.23828125000   18371.25781250000   16415.86718750000   17646.48828125000   38569.21875000000   28786.39843750000   60989.48437500000   64335.82812500000   77347.61718750000   82788.84375000000   224382.9375000000   166941.4843750000   219969.5781250000   368977.1250000000   468446.8750000000   629479.5000000000   697436.0000000000   792096.0625000000   940875.3750000000   961971.9375000000   647278.0625000000                -NaN
2007-08-18/09:36:53.474   5052.131407116392   9444.665711610765   16711.37194970994   12191.41327244790   16381.27673418637   25601.49438389270   21265.93725813894   19314.37292767310   4266.108398437500   11513.10546875000   22416.39062500000   16962.75781250000   19919.10742187500   30893.24414062500   18519.69921875000   51767.92968750000   74123.36718750000   50244.30859375000   58515.15625000000   92317.82812500000   136915.4531250000   167020.9531250000   232235.0937500000   324408.9687500000   439008.1875000000   759268.3125000000   782144.5625000000   691329.2500000000   965466.0000000000   1026530.375000000   598118.2500000000                -NaN
2007-08-18/09:36:56.475   4972.835243373172   9503.145284448010   16785.26773768471   12362.83877654938   16420.94632332277   25557.54558911530   21380.70490584747   19458.78703144724   4904.988769531250   6623.836914062500   24545.78320312500   22643.10156250000   14560.45507812500   25536.53515625000   25236.66992187500   52439.05859375000   38133.62109375000   97426.07812500000   57487.82031250000   131995.2812500000   141881.4375000000   238964.3125000000   282227.6250000000   433000.1250000000   570822.3750000000   683969.6875000000   854668.1875000000   816256.7500000000   907576.5000000000   888262.9375000000   670596.5625000000                -NaN
2007-08-18/09:36:59.476   4893.539092230070   9561.624847992884   16859.16351391747   12534.26425341145   16460.61590615569   25513.59680132135   21495.47253531947   19603.20111227405   5604.172363281250   7987.082031250000   23805.49218750000   17916.10937500000   6305.594238281250   22428.62695312500   35031.43750000000   48046.71093750000   69893.45312500000   80911.00000000000   84033.86718750000   98170.96875000000   132055.1562500000   196095.1562500000   226013.4062500000   426896.4375000000   523820.2500000000   659645.1875000000   745444.0000000000   867276.3125000000   953433.1250000000   870066.8125000000   532705.8125000000                -NaN
2007-08-18/09:37:02.477   4814.242928486850   9620.104420830128   16933.05930189224   12705.68975751294   16500.28549529208   25469.64800654395   21610.24018302800   19747.61521604819   9182.022460937500   16295.70410156250   18260.46484375000   24836.42578125000   18564.56640625000   21806.16015625000   16066.82031250000   40842.16406250000   39302.66406250000   57472.41015625000   43612.51953125000   94821.82812500000   142395.5937500000   169659.9375000000   269241.6250000000   374316.8750000000   539863.2500000000   768957.9375000000   820861.3750000000   877616.7500000000   834984.7500000000   806651.5000000000   645474.3750000000                -NaN
2007-08-18/09:37:05.478   4734.946777343750   9678.583984375000   17006.95507812500   12877.11523437500   16539.95507812500   25425.69921875000   21725.00781250000   19892.02929687500   6512.765136718750   20799.43554687500   20067.88085937500   24111.98242187500   17488.66406250000   26692.86523437500   32476.97265625000   29863.57421875000   49325.42187500000   61468.35546875000   77046.38281250000   125287.1171875000   152917.1250000000   142270.4531250000   249725.4843750000   370927.2500000000   559098.8750000000   839348.3125000000   846660.6250000000   878741.5000000000   952779.5000000000   881165.9375000000   678057.1875000000                -NaN
2007-08-18/09:37:08.479   5051.079018297811   9798.110665641121   16876.85078986984   12772.26937085276   16615.02863108007   25454.18853971966   21964.10646312156   20385.86777359953   8556.829101562500   9139.020507812500   16859.77539062500   23527.17578125000   17172.22851562500   23497.53515625000   22052.08984375000   43115.00000000000   38965.79687500000   65302.30078125000   90010.81250000000   109414.3515625000   134995.4375000000   187225.3437500000   296704.4062500000   380518.1250000000   556942.2500000000   706937.9375000000   779038.8750000000   710516.0625000000   866902.7500000000   895814.5625000000   626292.1875000000                -NaN
2007-08-18/09:37:11.480   5367.211209018626   9917.637327914517   16746.74652228819   12667.42352399047   16690.10217210599   25482.67785616238   22203.20507575046   20879.70617185340   4470.202636718750   9051.597656250000   14121.11328125000   40121.69921875000   10282.69042968750   18358.35156250000   42449.14453125000   41635.98828125000   68681.10156250000   60388.07421875000   69337.26562500000   89842.64062500000   153030.7968750000   182606.3437500000   250916.0781250000   369253.0000000000   562080.5000000000   695003.0625000000   794085.5000000000   858936.0625000000   1008969.812500000   766330.7500000000   622708.6250000000                -NaN
2007-08-18/09:37:14.481   5683.343449972686   10037.16400918064   16616.64223403303   12562.57766046822   16765.17572506106   25511.16717713204   22442.30372637201   21373.54464857793   4128.741699218750   21457.21289062500   15990.70117187500   26534.78515625000   20422.88671875000   20836.63281250000   26231.54296875000   46204.71875000000   48808.17187500000   49075.26562500000   105610.7734375000   129461.1875000000   122693.0312500000   171159.5781250000   272953.2812500000   364527.5937500000   504571.5937500000   650041.5000000000   757600.3750000000   736259.3750000000   853895.8125000000   967149.1250000000   690213.2500000000                -NaN
2007-08-18/09:37:17.481   5999.475665810124   10156.69068095040   16486.53795611463   12457.73180527595   16840.24927205155   25539.65649583823   22681.40235799725   21867.38308606713   9797.820312500000   17880.34179687500   10098.02343750000   23455.14062500000   26542.03906250000   20981.93945312500   18073.94921875000   57773.17187500000   21812.94531250000   76943.21093750000   66895.85156250000   66294.81250000000   123472.3515625000   186981.0000000000   247404.5625000000   337986.7500000000   577663.3750000000   751520.7500000000   762449.7500000000   720446.9375000000   1135777.875000000   959163.1250000000   646138.1250000000                -NaN
2007-08-18/09:37:20.482   6315.607881647562   10276.21735272016   16356.43367819622   12352.88595008369   16915.32281904205   25568.14581454442   22920.50098962247   22361.22152355633   12412.05078125000   8965.642578125000   27097.76953125000   22085.04296875000   15965.37109375000   20263.86523437500   22946.17578125000   46803.90625000000   51285.87500000000   50914.10546875000   91424.60156250000   121189.9609375000   80815.96093750000   160323.1562500000   294487.9687500000   360622.8437500000   495449.2812500000   739075.2500000000   844370.0625000000   849951.0625000000   983705.6875000000   871102.5625000000   639894.8125000000                -NaN
2007-08-18/09:37:23.483   6631.740097484999   10395.74402448992   16226.32940027781   12248.04009489142   16990.39636603255   25596.63513325061   23159.59962124770   22855.05996104552   15243.07226562500   5059.040527343750   19061.21679687500   28007.64843750000   25641.02929687500   16912.92968750000   33107.91406250000   43962.19531250000   52508.60937500000   82126.25781250000   90071.67968750000   106794.6093750000   98109.85937500000   161850.0937500000   272912.1562500000   309608.7187500000   479033.4687500000   683208.5625000000   699642.0625000000   803887.0625000000   941695.8125000000   890288.2500000000   587468.6250000000                -NaN
2007-08-18/09:37:26.484   6947.872313322437   10515.27069625967   16096.22512235940   12143.19423969915   17065.46991302304   25625.12445195680   23398.69825287293   23348.89839853472   9732.511718750000   11703.22656250000   26735.25781250000   19531.41210937500   17433.27343750000   24447.30468750000   24561.23046875000   27714.33593750000   31788.05468750000   23079.35156250000   50092.49609375000   72237.11718750000   131938.9687500000   203654.2031250000   238548.7968750000   401902.8750000000   501179.8750000000   580719.1875000000   720852.5000000000   861329.5000000000   933653.6250000000   1037229.437500000   639236.9375000000                -NaN
2007-08-18/09:37:29.485   7264.004554276498   10634.79737752580   15966.12083410425   12038.34837617691   17140.54346597811   25653.61377292645   23637.79690349449   23842.73687525926   13723.33886718750   11590.66796875000   5312.774414062500   24958.25976562500   15800.76464843750   24816.76171875000   22742.09179687500   34864.42187500000   54750.62500000000   90248.32031250000   41558.58593750000   120700.3906250000   101286.1484375000   212013.6406250000   239346.7031250000   472079.2500000000   574608.1875000000   729249.9375000000   688049.9375000000   823420.0000000000   875264.7500000000   919117.6250000000   553595.8750000000                -NaN
2007-08-18/09:37:32.486   7580.136744997311   10754.32403979919   15836.01656652259   11933.50252931462   17215.61700700403   25682.10308936917   23876.89551612339   24336.57527351312   4405.104003906250   9319.532226562500   34753.94921875000   22288.75781250000   12548.55761718750   16923.08203125000   32200.31054687500   42067.08984375000   40140.06250000000   67605.65625000000   67312.78906250000   92978.64062500000   164232.4218750000   213925.9062500000   255986.3750000000   418896.1250000000   518143.3750000000   637101.0625000000   726012.8125000000   792872.6250000000   1136585.250000000   982653.1875000000   570017.0625000000                -NaN
2007-08-18/09:37:35.487   7896.268985951373   10873.85072106531   15705.91227826743   11828.65666579238   17290.69055995910   25710.59241033883   24115.99416674495   24830.41375023765   8236.624023437500   16977.98046875000   17500.09179687500   22189.59179687500   14896.07226562500   12291.28613281250   22998.14453125000   45113.16015625000   67537.71093750000   85589.42187500000   112759.2890625000   125731.5781250000   100302.8828125000   230127.9218750000   274644.7187500000   432400.9062500000   570407.6250000000   675520.8125000000   721757.6250000000   786756.9375000000   1004327.062500000   949864.3125000000   654832.2500000000                -NaN
2007-08-18/09:37:38.488   8212.401176672187   10993.37738333871   15575.80801068578   11723.81081893009   17365.76410098502   25739.08172678155   24355.09277937385   25324.25214849151   9375.816406250000   11865.22851562500   25586.49414062500   27762.08789062500   15107.46875000000   13111.49218750000   22088.28710937500   49567.85546875000   37977.10546875000   57362.62109375000   71006.89843750000   92285.57812500000   122542.7109375000   178844.8437500000   251112.0937500000   439908.4062500000   602375.6875000000   762640.3750000000   767886.5000000000   740246.0000000000   951095.1250000000   841632.3125000000   522948.4375000000                -NaN
2007-08-18/09:37:41.488   8528.533417626248   11112.90406460483   15445.70372243062   11618.96495540784   17440.83765394009   25767.57104775121   24594.19142999541   25818.09062521605   9586.274414062500   10686.19921875000   14211.69140625000   18804.86718750000   16910.75781250000   13521.10546875000   20022.83984375000   45800.86328125000   60914.78906250000   59333.91015625000   61240.07812500000   87482.81250000000   136290.4062500000   168129.1875000000   305920.4375000000   317864.2500000000   506853.4687500000   668108.9375000000   854310.8125000000   709343.5000000000   978484.7500000000   839399.0625000000   611670.5625000000                -NaN
2007-08-18/09:37:44.489   8844.665608347063   11232.43072687822   15315.59945484897   11514.11910854555   17515.91119496601   25796.06036419393   24833.29004262431   26311.92902346991   12450.05273437500   17540.77343750000   22888.55468750000   17950.44921875000   14732.04394531250   10776.58398437500   24015.40820312500   41626.21484375000   76812.18750000000   75804.15625000000   68896.85156250000   91154.67187500000   146458.0156250000   202932.4375000000   266942.9375000000   456327.3750000000   605078.0000000000   746872.7500000000   780887.4375000000   682530.7500000000   962290.6250000000   1009560.562500000   640269.8125000000                -NaN
2007-08-18/09:37:47.490   9160.797849301123   11351.95740814435   15185.49516659381   11409.27324502331   17590.98474792108   25824.54968516359   25072.38869324587   26805.76750019444   11446.80468750000   13773.10839843750   21678.63671875000   24679.26562500000   23885.97460937500   21129.22656250000   28540.57226562500   31378.28906250000   44941.18359375000   92030.57031250000   66225.09375000000   80315.79687500000   144432.9218750000   149682.6875000000   274571.2500000000   378702.2812500000   584492.8125000000   775228.1875000000   761749.1875000000   899463.4375000000   1011036.000000000   1081271.500000000   617253.0625000000                -NaN
2007-08-18/09:37:50.491   9476.930040021936   11471.48407041774   15055.39089901216   11304.42739816102   17666.05828894701   25853.03900160631   25311.48730587477   27299.60589844830   7072.111328125000   12584.34765625000   39243.30859375000   21833.30273437500   15094.99218750000   15763.61718750000   22749.87500000000   35985.10156250000   74900.54687500000   54799.29687500000   71127.42187500000   107454.6718750000   154556.9062500000   220660.0156250000   339508.3125000000   316228.9375000000   467677.5312500000   744474.8750000000   694753.9375000000   737989.8125000000   958585.8125000000   1016440.187500000   601767.5625000000                -NaN
2007-08-18/09:37:53.492   9793.062280975999   11591.01075168386   14925.28661075700   11199.58153463877   17741.13184190208   25881.52832257597   25550.58595649632   27793.44437517284   6735.167480468750   13725.82031250000   18366.15429687500   17582.49804687500   23687.61718750000   14388.75390625000   15325.77148437500   45523.87890625000   21814.51562500000   48725.20312500000   71234.99218750000   56142.73046875000   100874.9296875000   124933.3671875000   251099.3750000000   403174.7500000000   595691.8750000000   594564.1875000000   766343.4375000000   722630.0625000000   921833.4375000000   875187.6250000000   521682.0000000000                -NaN
2007-08-18/09:37:56.493   10109.19447169681   11710.53741395726   14795.18234317534   11094.73568777648   17816.20538292799   25910.01763901869   25789.68456912523   28287.28277342670   12744.27148437500   20033.86718750000   25788.08593750000   21026.47656250000   17040.66796875000   12581.62988281250   25089.57421875000   38519.40625000000   42822.97656250000   61713.48828125000   63028.58593750000   106627.5781250000   171341.0781250000   181826.3125000000   269163.9687500000   413434.6250000000   477314.4375000000   770578.6250000000   765301.9375000000   907531.6875000000   906131.8125000000   919005.5000000000   538436.7500000000                -NaN
2007-08-18/09:37:59.494   10425.32671265087   11830.06409522338   14665.07805492019   10989.88982425424   17891.27893588306   25938.50695998835   26028.78321974678   28781.12125015123   8590.599609375000   24800.27343750000   14151.85546875000   29271.13085937500   16194.27636718750   21918.74804687500   19929.99414062500   26635.53906250000   33954.75781250000   42036.05078125000   54847.26953125000   95733.07812500000   116352.5390625000   266562.7812500000   257526.5625000000   443812.0312500000   527089.0625000000   754112.6250000000   804634.7500000000   810493.1250000000   1002165.500000000   922956.3750000000   504534.2812500000                -NaN
2007-08-18/09:38:02.495   10741.45892848831   11949.59076699314   14534.97377700178   10885.04396906197   17966.35248287356   25966.99627869454   26267.88185137201   29274.95968764043   11683.51367187500   16745.10546875000   25006.16796875000   20846.28515625000   26652.85742187500   12518.97851562500   26697.01562500000   29704.15039062500   41390.13671875000   63330.75000000000   61082.55859375000   111544.1171875000   107846.6718750000   196454.0781250000   253134.0156250000   431508.8437500000   509634.5937500000   752883.6875000000   726859.1250000000   778328.0625000000   1041212.562500000   926087.4375000000   569488.1875000000                -NaN
2007-08-18/09:38:05.495   11057.59114432575   12069.11743876290   14404.86949908337   10780.19811386970   18041.42602986405   25995.48559740073   26506.98048299724   29768.79812512963   15532.60742187500   20896.71289062500   36423.93359375000   30233.58593750000   24357.96289062500   21559.26171875000   17815.87695312500   39551.39843750000   57523.92578125000   36776.42578125000   60664.44921875000   83781.72656250000   89443.54687500000   191188.2343750000   240835.5937500000   476269.8437500000   534368.3750000000   732832.9375000000   721805.4375000000   811851.6250000000   976550.6250000000   1020441.937500000   615608.2500000000                -NaN
2007-08-18/09:38:08.496   11373.72336016319   12188.64411053266   14274.76522116497   10675.35225867744   18116.49957685455   26023.97491610692   26746.07911462247   30262.63656261883   13088.39160156250   24898.15234375000   17800.63671875000   26058.38476562500   10296.94531250000   14862.19921875000   32884.21093750000   40555.37109375000   63057.07031250000   26482.21289062500   91426.53906250000   84928.14843750000   163655.7343750000   183234.3437500000   245859.0000000000   467229.0000000000   616310.8750000000   803286.5000000000   734661.3750000000   795749.2500000000   945097.3750000000   867772.8125000000   616232.4375000000                -NaN
2007-08-18/09:38:11.497   11689.85557600062   12308.17078230242   14144.66094324656   10570.50640348517   18191.57312384505   26052.46423481311   26985.17774624770   30756.47500010802   10255.25488281250   17534.53320312500   16760.88671875000   24239.94531250000   9898.587890625000   18967.34570312500   19716.01171875000   31633.30273437500   76789.49218750000   39577.96093750000   51421.91015625000   131841.7812500000   125392.0937500000   146035.1875000000   297195.3125000000   540854.6250000000   536910.4375000000   685642.7500000000   657718.2500000000   778375.1250000000   947101.4375000000   877952.3750000000   613060.5625000000                -NaN
2007-08-18/09:38:14.498   12005.98781695469   12427.69746356854   14014.55665499140   10465.66053996293   18266.64667680012   26080.95355578277   27224.27639686926   31250.31347683256   22125.19921875000   22874.61914062500   13901.45019531250   31329.87500000000   19601.13085937500   8840.607421875000   19140.04296875000   38312.29687500000   42645.70312500000   52073.97656250000   73266.57812500000   96413.78125000000   155389.1875000000   188481.5937500000   280738.7500000000   380722.0000000000   596636.5000000000   692136.1875000000   746734.3750000000   766104.0625000000   959590.3750000000   871438.5625000000   584177.8750000000                -NaN
2007-08-18/09:38:17.499   12322.12000767550   12547.22412584193   13884.45238740975   10360.81469310064   18341.72021782604   26109.44287222549   27463.37500949816   31744.15187508642   21030.57421875000   19319.83203125000   16756.25585937500   25381.72265625000   13229.62988281250   14725.88281250000   25853.02539062500   22164.44531250000   66838.36718750000   64066.35546875000   73993.76562500000   64959.14453125000   155449.5625000000   170668.0781250000   307057.5625000000   489182.8125000000   613285.3750000000   633691.5000000000   777222.3125000000   836464.9375000000   888711.3750000000   945157.3750000000   646916.7500000000                -NaN
2007-08-18/09:38:20.500   12638.25224862956   12666.75080710805   13754.34809915459   10255.96882957839   18416.79377078111   26137.93219319514   27702.47366011972   32237.99035181095   8919.920898437500   19108.85156250000   20683.20312500000   22421.00195312500   24135.62500000000   12845.04785156250   20925.37695312500   27602.14062500000   66762.14062500000   47435.19140625000   34430.85156250000   98750.52343750000   143143.3906250000   179666.8125000000   289099.7812500000   376142.6875000000   603297.3750000000   758078.1875000000   744065.1250000000   773170.8125000000   951603.0625000000   944695.4375000000   611106.6250000000                -NaN
2007-08-18/09:38:23.501   12954.38443935038   12786.27746938145   13624.24383157294   10151.12298271610   18491.86731180703   26166.42150963786   27941.57227274862   32731.82875006481   10147.04394531250   26457.63476562500   18249.66796875000   23616.77929687500   21860.40429687500   23488.38671875000   12789.44531250000   33279.57421875000   52305.83593750000   54666.58984375000   97767.96093750000   125694.7968750000   147910.5468750000   211405.3593750000   233111.6875000000   328920.4062500000   648190.6250000000   744841.9375000000   866007.4375000000   786897.0625000000   878657.1250000000   874386.5000000000   583621.2500000000                -NaN
2007-08-18/09:38:26.502   13270.51668030444   12905.80415064757   13494.13954331778   10046.27711919386   18566.94086476210   26194.91083060752   28180.67092337018   33225.66722678934   9706.792968750000   16087.25000000000   24599.85156250000   18031.45703125000   17428.66210937500   14600.98242187500   24469.14062500000   40680.22656250000   52642.37109375000   52183.92968750000   64476.62109375000   97187.64062500000   104452.2500000000   139529.1875000000   228606.4218750000   494635.1562500000   523831.7187500000   719734.6250000000   729589.7500000000   919818.8750000000   908685.3750000000   1048605.250000000   547440.8750000000                -NaN
2007-08-18/09:38:29.502   13586.64887102525   13025.33081292097   13364.03527573613   9941.431272331569   18642.01440578802   26223.40014705024   28419.76953599908   33719.50562504321   13113.88281250000   15546.13867187500   17226.31445312500   22463.08203125000   15528.44531250000   19904.12304687500   15806.94140625000   19886.86328125000   33900.37500000000   59748.85937500000   62773.87890625000   116151.2265625000   144186.5781250000   204820.3437500000   246470.8593750000   473427.0000000000   566304.9375000000   721981.4375000000   757926.6250000000   835180.1875000000   973329.9375000000   954312.6250000000   657337.6250000000                -NaN
2007-08-18/09:38:32.503   13902.78111197931   13144.85749418709   13233.93098748097   9836.585408809326   18717.08795874309   26251.88946801990   28658.86818662064   34213.34410176775   18440.94531250000   16173.03027343750   20233.29101562500   42641.30859375000   23230.17578125000   31786.76757812500   27026.46679687500   39672.50000000000   39356.21093750000   54045.89062500000   100963.7109375000   130391.2265625000   154806.6562500000   243717.7343750000   261556.7656250000   415581.6250000000   685055.4375000000   848381.1250000000   730094.3125000000   820212.2500000000   838525.1250000000   896444.8750000000   603799.1250000000                -NaN
2007-08-18/09:38:35.504   14218.91330270012   13264.38415646048   13103.82671989931   9731.739561947034   18792.16149976901   26280.37878446262   28897.96679924954   34707.18250002160   16758.99804687500   16274.99609375000   22206.72460937500   20459.62695312500   20058.17578125000   29146.35546875000   41086.26953125000   40470.25390625000   55140.64062500000   63140.60546875000   80798.31250000000   117403.0468750000   156259.8906250000   143520.7500000000   250443.7656250000   410377.7187500000   722949.6250000000   652145.6250000000   627288.8125000000   980010.2500000000   921292.3125000000   892332.5000000000   592938.6250000000                -NaN
2007-08-18/09:38:38.505   14535.04554365419   13383.91083772661   12973.72243164416   9626.893698424790   18867.23505272408   26308.86810543228   29137.06544987109   35201.02097674614   15655.66406250000   12679.60839843750   14470.46484375000   32751.94921875000   33208.44921875000   11995.60546875000   30739.12304687500   40780.69140625000   77597.34375000000   59040.26562500000   64115.48828125000   67948.49218750000   146867.6875000000   191771.1875000000   291744.3125000000   494771.0937500000   663633.9375000000   751475.8125000000   662086.2500000000   781088.3125000000   1063844.875000000   911218.5625000000   644095.9375000000                -NaN
2007-08-18/09:38:41.506   14851.17773437500   13503.43750000000   12843.61816406250   9522.047851562500   18942.30859375000   26337.35742187500   29376.16406250000   35694.85937500000   12751.74902343750   9313.646484375000   17393.10742187500   29513.24218750000   29813.83593750000   12673.19726562500   9376.374023437500   40904.78125000000   49411.51171875000   37206.11328125000   78431.50781250000   118469.8828125000   118919.1093750000   137485.5625000000   320773.0937500000   473057.4062500000   643718.8125000000   799043.6875000000   694222.8750000000   803934.0625000000   966094.0625000000   915995.1250000000   536591.7500000000                -NaN
2007-08-18/09:38:44.507   14629.70097282291   13318.77433973135   12732.14763601694   9726.872909034784   18806.68324829144   26255.65245993745   29538.25965522579   35428.26475131264   18188.01171875000   23808.75976562500   32869.20312500000   33560.75000000000   27733.38476562500   11204.96093750000   32697.91015625000   24741.14062500000   70067.67187500000   47460.67578125000   97544.89843750000   74517.14062500000   144199.8125000000   188683.1562500000   285375.8125000000   421936.0312500000   633807.0625000000   760394.0625000000   678324.5000000000   776437.5000000000   966298.8125000000   981515.6875000000   554609.5000000000                -NaN
2007-08-18/09:38:47.508   14408.22422886709   13134.11119413414   12620.67711682769   9931.697950233773   18671.05791360827   26173.94750449133   29700.35523507312   35161.67014880617   14799.95898437500   14491.25000000000   22841.18945312500   35351.38671875000   38037.48046875000   24232.14257812500   20644.00585937500   31813.07812500000   52691.96484375000   49699.03515625000   84783.96093750000   108162.4609375000   148068.8750000000   259732.9218750000   346343.5625000000   420653.9062500000   708137.3750000000   660112.8125000000   791094.0000000000   853961.1250000000   904599.8125000000   913078.0625000000   685337.2500000000                -NaN
2007-08-18/09:38:50.509   14186.74748491128   12949.44804853693   12509.20659763844   10136.52299143276   18535.43257892511   26092.24254904522   29862.45081492045   34895.07554629968   21894.49804687500   17723.96679687500   21203.89453125000   31968.68750000000   32242.45507812500   23847.25781250000   23872.19531250000   21762.58789062500   77048.59375000000   79688.85937500000   103161.2109375000   120272.7734375000   105000.1796875000   139309.2656250000   308745.1250000000   468365.5937500000   558682.1250000000   794824.3125000000   747180.5000000000   953856.0000000000   917735.1875000000   1046013.375000000   532080.3750000000                -NaN
2007-08-18/09:38:53.509   13965.27074095546   12764.78490293973   12397.73607844918   10341.34803263175   18399.80724424194   26010.53759359910   30024.54639476778   34628.48094379321   13738.64843750000   26680.88671875000   18831.83593750000   21099.02734375000   30806.55468750000   17872.36718750000   41848.09375000000   34551.80468750000   29574.12304687500   73081.71875000000   74428.54687500000   109266.7578125000   168414.4843750000   214487.8593750000   375752.5625000000   466712.9062500000   592148.7500000000   748857.9375000000   777187.9375000000   845003.6875000000   1018921.500000000   991928.7500000000   610084.5000000000                -NaN
2007-08-18/09:38:56.510   13743.79399699964   12580.12175734252   12286.26555925993   10546.17307383074   18264.18190955877   25928.83263815299   30186.64197461512   34361.88634128672   14631.78417968750   19336.62695312500   32693.72070312500   42763.87109375000   31014.26562500000   23947.52734375000   22005.49023437500   34334.23828125000   39149.28906250000   21659.93945312500   38210.52734375000   114437.8437500000   180646.1875000000   218546.6250000000   325582.9687500000   441477.7187500000   670402.0625000000   657441.7500000000   802437.9375000000   929845.6875000000   949222.7500000000   1045134.250000000   557564.1875000000                -NaN
2007-08-18/09:38:59.511   13522.31723544755   12395.45859707387   12174.79503121437   10750.99813130302   18128.55656410021   25847.12767621543   30348.73756734090   34095.29171759937   17203.46093750000   19568.82031250000   20282.66406250000   45297.34375000000   24242.38671875000   17997.58984375000   28294.39062500000   25848.00195312500   62478.89843750000   42220.58593750000   103999.7031250000   103100.6406250000   124850.6718750000   197274.0625000000   265234.1562500000   443873.4375000000   610300.2500000000   781356.2500000000   740089.6250000000   940536.7500000000   1039855.437500000   895046.5000000000   528804.0000000000                -NaN
2007-08-18/09:39:02.512   13300.84050908800   12210.79546614810   12063.32452088143   10955.82315622871   17992.93124019244   25765.42272726076   30510.83313430978   33828.69713627376   14308.07128906250   15822.46289062500   33702.57031250000   44176.39062500000   30141.51562500000   20665.92968750000   29914.35742187500   29757.91015625000   38811.03515625000   71085.39062500000   78965.22656250000   116429.4531250000   156049.6250000000   180646.5156250000   325917.3750000000   435539.2500000000   577435.2500000000   833908.3125000000   739591.7500000000   849078.9375000000   832286.5625000000   861705.4375000000   606544.7500000000                -NaN
2007-08-18/09:39:05.513   13079.36374753591   12026.13230587945   11951.85399283587   11160.64821370100   17857.30589473388   25683.71776532320   30672.92872703556   33562.10251258641   12472.60839843750   27620.11328125000   24585.30273437500   29260.57031250000   28340.66992187500   19270.66992187500   29691.41992187500   29425.65039062500   42251.51171875000   30264.72656250000   103336.2500000000   75821.17968750000   137564.3125000000   192820.1250000000   270658.0937500000   464741.7500000000   613749.3750000000   725490.8125000000   767121.1250000000   890736.5625000000   925671.1875000000   1036142.062500000   518719.8125000000                -NaN
2007-08-18/09:39:08.514   12857.88702117636   11841.46917495368   11840.38348250292   11365.47323862669   17721.68057082611   25602.01281636853   30835.02429400444   33295.50793126080   10002.28808593750   33986.69921875000   23644.47656250000   35539.26171875000   34140.81640625000   24421.93945312500   25618.40429687500   34184.76562500000   38602.17187500000   47816.75000000000   95930.81250000000   134632.3750000000   136379.5156250000   256509.1875000000   297464.7187500000   448134.7187500000   532795.3125000000   692519.4375000000   744621.3750000000   787717.7500000000   1053798.500000000   906785.6875000000   623425.2500000000                -NaN
2007-08-18/09:39:11.515   12636.41025962428   11656.80601468503   11728.91295445736   11570.29829609897   17586.05522536755   25520.30785443097   30997.11988673023   33028.91330757345   21725.09960937500   13509.42773437500   27239.72265625000   36540.54687500000   18090.25976562500   19903.31445312500   25173.76171875000   26988.51757812500   49683.53906250000   41947.42578125000   98742.68750000000   96185.25000000000   137636.3750000000   125304.6171875000   327211.2500000000   454457.5312500000   670131.8750000000   719063.9375000000   833838.5625000000   746557.1250000000   970867.5000000000   948829.6250000000   530215.1875000000                -NaN
2007-08-18/09:39:14.516   12414.93353326473   11472.14288375926   11617.44244412442   11775.12332102466   17450.42990145978   25438.60290547629   31159.21545369911   32762.31872624784   20671.03906250000   16477.26562500000   24920.16015625000   34196.12109375000   24399.37695312500   20911.40820312500   14319.88671875000   32472.01953125000   53269.98828125000   55127.37109375000   72655.10937500000   93282.10937500000   116358.3593750000   160259.7343750000   334959.5000000000   403070.4375000000   464892.8437500000   674084.8125000000   722305.5000000000   890236.7500000000   904384.9375000000   935714.6250000000   556396.5000000000                -NaN
2007-08-18/09:39:17.516   12193.45677171264   11287.47972349061   11505.97191607886   11979.94837849695   17314.80455600121   25356.89794353874   31321.31104642490   32495.72410256049   10543.53222656250   15105.79003906250   18991.54296875000   38014.48828125000   17356.41796875000   28805.65429687500   26757.10937500000   25082.40429687500   34184.49609375000   62164.75000000000   53182.69531250000   88588.07031250000   152104.0781250000   219141.4375000000   276768.1875000000   404937.1250000000   628957.6250000000   790804.8125000000   675090.8750000000   805133.6250000000   904333.0625000000   1012818.000000000   631016.0625000000                -NaN
2007-08-18/09:39:20.517   11971.98004535309   11102.81659256485   11394.50140574591   12184.77340342264   17179.17923209345   25275.19299458406   31483.40661339377   32229.12952123488   14889.45703125000   18596.46093750000   23630.34179687500   33084.21093750000   15292.03613281250   39394.97265625000   30492.89062500000   28084.71484375000   43040.32812500000   73563.17187500000   99134.43750000000   117092.5781250000   153783.2031250000   176186.8437500000   239844.2031250000   516406.1562500000   591597.3750000000   755123.1875000000   766458.3750000000   910262.6250000000   1091850.750000000   970216.3750000000   590182.7500000000                -NaN
2007-08-18/09:39:23.518   11750.50328380100   10918.15343229620   11283.03087770035   12389.59846089492   17043.55388663488   25193.48803264651   31645.50220611956   31962.53489754752   10977.62109375000   23349.22656250000   22490.72265625000   22007.17187500000   23807.72070312500   21885.60937500000   24575.23828125000   24705.42968750000   27090.83984375000   32589.00000000000   60273.71484375000   77463.67968750000   120424.0937500000   199303.8437500000   244483.7968750000   429114.0937500000   468062.0312500000   698332.8750000000   819474.0000000000   854787.5000000000   971406.8750000000   982674.5000000000   541084.2500000000                -NaN
2007-08-18/09:39:26.519   11529.02655744145   10733.49030137043   11171.56036736740   12594.42348582061   16907.92856272712   25111.78308369183   31807.59777308844   31695.94031622192   11264.16601562500   18478.74023437500   14701.42089843750   33474.79687500000   23545.68945312500   25876.07812500000   15236.52343750000   31597.99414062500   60310.46875000000   25669.40234375000   75597.18750000000   100252.1093750000   110417.6796875000   197203.9218750000   222320.7968750000   430921.2812500000   604922.8125000000   685851.9375000000   802551.2500000000   778043.6250000000   999767.3750000000   909625.0625000000   632597.1875000000                -NaN
2007-08-18/09:39:29.520   11307.54979588936   10548.82714110178   11060.08983932185   12799.24854329290   16772.30321726855   25030.07812175428   31969.69336581423   31429.34569253456   21001.32812500000   19788.21679687500   29008.23437500000   35030.69921875000   23813.34570312500   17395.31445312500   19360.97656250000   31788.92578125000   23332.31250000000   51964.30468750000   72736.39062500000   91806.17187500000   125975.2421875000   207366.5156250000   300586.0000000000   483110.9687500000   616157.6250000000   751089.6875000000   666074.0000000000   928640.2500000000   1035321.187500000   903098.8750000000   559044.6250000000                -NaN
2007-08-18/09:39:32.521   11086.07305193355   10364.16399550457   10948.61932013260   13004.07358449189   16636.67788258538   24948.37316630817   32131.78894566156   31162.75109002808   7231.988769531250   13985.62988281250   34634.17578125000   28876.83007812500   20476.95898437500   12953.24707031250   29995.00976562500   32830.73046875000   44912.89062500000   66358.57031250000   107366.9218750000   78497.27343750000   121454.8125000000   157673.0312500000   286474.3125000000   405044.0312500000   487751.5312500000   681096.1875000000   867514.2500000000   958029.0625000000   978924.5625000000   942089.0625000000   540139.0000000000                -NaN
2007-08-18/09:39:35.522   10864.59630797773   10179.50084990736   10837.14880094334   13208.89862569087   16501.05254790222   24866.66821086205   32293.88452550889   30896.15648752160   14375.00292968750   13164.07421875000   22005.85546875000   25141.48828125000   14157.96875000000   13875.84472656250   9938.502929687500   33913.10546875000   58465.30859375000   45784.78906250000   70122.49218750000   105435.1328125000   195979.3125000000   204068.8593750000   192173.9375000000   409250.8437500000   644275.3750000000   715621.6875000000   854511.9375000000   900945.1875000000   930140.0000000000   943027.1250000000   635401.3750000000                -NaN
2007-08-18/09:39:38.523   10643.11956402191   9994.837704310154   10725.67828175409   13413.72366688986   16365.42721321905   24784.96325541594   32455.98010535623   30629.56188501512   9616.582031250000   9785.210937500000   23526.71093750000   20764.59960937500   15240.66796875000   18401.93164062500   19400.23828125000   27749.30664062500   43041.98046875000   46030.04687500000   51868.62109375000   141458.1562500000   102486.5703125000   206054.4062500000   278339.5937500000   427445.4062500000   570887.2500000000   755450.9375000000   852147.9375000000   876035.1875000000   999825.8125000000   827340.8125000000   653797.7500000000                -NaN
2007-08-18/09:39:41.523   10421.64282006609   9810.174558712944   10614.20776256484   13618.54870808885   16229.80187853589   24703.25829996982   32618.07568520356   30362.96728250864   13089.40722656250   19114.34765625000   17873.26953125000   29843.79492187500   21968.58203125000   13515.59960937500   22115.94531250000   38236.69921875000   70514.81250000000   59906.87109375000   41393.50390625000   91480.42968750000   160867.3750000000   180030.8593750000   317862.4062500000   440715.8125000000   487132.7500000000   775658.3750000000   792151.8125000000   800515.9375000000   981956.5625000000   829555.4375000000   504035.6875000000                -NaN
2007-08-18/09:39:44.524   10200.16605851400   9625.511398444296   10502.73723451928   13823.37376556113   16094.17653307732   24621.55333803227   32780.17127792934   30096.37265882129   9846.094726562500   10259.69042968750   17770.80273437500   31906.79687500000   17684.89843750000   25313.30273437500   19831.14843750000   25170.59179687500   30293.40429687500   64086.62890625000   60720.87500000000   149909.3593750000   115629.2031250000   168303.1875000000   276162.1875000000   409932.6875000000   601305.3750000000   735042.1875000000   812228.8125000000   966948.5000000000   971574.9375000000   873714.7500000000   642046.5625000000                -NaN
2007-08-18/09:39:47.525   9978.689332154456   9440.848267518528   10391.26672418633   14028.19879048683   15958.55120916956   24539.84838907759   32942.26684489822   29829.77807749568   15996.61914062500   13496.40136718750   20912.38476562500   21511.73046875000   21306.68750000000   17894.55078125000   23684.30078125000   30847.79687500000   59945.64843750000   47975.67187500000   72397.38281250000   83620.43750000000   101742.2265625000   229488.1875000000   269027.2187500000   464682.5625000000   564447.3750000000   750401.3750000000   748504.7500000000   925154.5625000000   960254.5000000000   977352.5625000000   531341.6250000000                -NaN
2007-08-18/09:39:50.526   9757.212570602365   9256.185107249879   10279.79619614077   14233.02384795911   15822.92586371099   24458.14342714004   33104.36243762400   29563.18345380833   10428.04980468750   10481.35351562500   22515.06835937500   30781.66406250000   23648.11523437500   10994.13769531250   23415.35742187500   30492.96679687500   20459.74414062500   45488.83593750000   59772.29687500000   95672.71875000000   120391.6484375000   176882.1250000000   281130.6562500000   408174.7187500000   552370.7500000000   821056.8750000000   784275.6875000000   863112.3750000000   1002872.312500000   897141.3750000000   540883.6250000000                -NaN
2007-08-18/09:39:53.527   9535.735844242818   9071.521976324111   10168.32568580783   14437.84887288480   15687.30053980323   24376.43847818536   33266.45800459289   29296.58887248272   13896.23046875000   21017.78320312500   21078.80664062500   22233.60742187500   14884.61230468750   17249.69140625000   15969.63281250000   30866.82421875000   30322.66015625000   58312.58984375000   80115.66406250000   114666.1015625000   144475.4687500000   214043.9843750000   328574.1250000000   358468.8437500000   525175.7500000000   811864.6250000000   882301.6250000000   900302.7500000000   863310.0000000000   856762.8750000000   581735.2500000000                -NaN
2007-08-18/09:39:56.528   9314.259082690729   8886.858816055461   10056.85515776227   14642.67393035709   15551.67519434466   24294.73351624780   33428.55359731867   29029.99424879537   13822.28710937500   15185.00585937500   19811.74218750000   26795.14453125000   23284.00976562500   9834.841796875000   29560.73242187500   49139.12890625000   59914.76953125000   51774.96484375000   65144.03515625000   98637.42187500000   143701.1250000000   206517.3437500000   291297.5937500000   377098.0937500000   536371.3750000000   770444.5000000000   850422.7500000000   933161.6875000000   886834.3750000000   984593.1250000000   606416.9375000000                -NaN
2007-08-18/09:39:59.529   9092.782356331181   8702.195685129693   9945.384647429320   14847.49895528278   15416.04987043689   24213.02856729313   33590.64916428755   28763.39966746976   15169.89160156250   11890.95117187500   29633.52929687500   18461.46289062500   13334.21484375000   14588.43847656250   15052.81835937500   35476.14062500000   60364.81640625000   48025.25000000000   68141.78125000000   89498.13281250000   118971.2187500000   164052.3750000000   235302.9531250000   435994.7187500000   621397.0625000000   798551.4375000000   889326.3125000000   842998.2500000000   977250.0625000000   846031.1875000000   528470.8750000000                -NaN
2007-08-18/09:40:02.529   8871.305594779093   8517.532524861044   9833.914119383764   15052.32401275506   15280.42452497833   24131.32360535558   33752.74475701334   28496.80504378240   9790.674804687500   10501.60156250000   16644.72070312500   23447.90234375000   23782.34960937500   19560.72265625000   14039.50878906250   30467.22070312500   41161.36718750000   64521.58984375000   55405.73828125000   130422.7265625000   122224.8437500000   182181.9375000000   272149.5937500000   347156.9062500000   632582.6875000000   723487.6250000000   858861.6250000000   746324.9375000000   916711.5000000000   851602.9375000000   627910.1250000000                -NaN
2007-08-18/09:40:05.530   8649.828868419543   8332.869393935274   9722.443609050815   15257.14903768075   15144.79920107056   24049.61865640090   33914.84032398221   28230.21046245679   9047.872070312500   16712.31445312500   17389.15820312500   38082.16015625000   30203.29687500000   13882.15332031250   14540.22460937500   41203.13671875000   28049.83789062500   53344.66406250000   57153.36328125000   70782.48437500000   150006.8593750000   192160.7656250000   278533.5000000000   451258.2500000000   756585.4375000000   680568.0000000000   775564.1875000000   789579.0625000000   1001527.500000000   900100.5625000000   559897.0625000000                -NaN
2007-08-18/09:40:08.531   8428.352106867456   8148.206233666627   9610.973081005259   15461.97409515304   15009.17385561200   23967.91369446335   34076.93591670800   27963.61583876944   15333.50781250000   9022.657226562500   31775.77929687500   20367.09570312500   15455.49902343750   17409.48828125000   16299.54003906250   23344.46289062500   31318.89453125000   53123.46093750000   53130.08984375000   92184.82031250000   114596.1562500000   279953.9687500000   282256.7812500000   402250.7187500000   618265.8125000000   860569.9375000000   871014.9375000000   824958.1875000000   1013525.250000000   958863.1875000000   535416.2500000000                -NaN
2007-08-18/09:40:11.532   8206.875380507907   7963.543102740857   9499.502570672310   15666.79912007873   14873.54853170423   23886.20874550867   34239.03148367688   27697.02125744383   7833.703613281250   14708.33007812500   26628.73828125000   19337.66406250000   16080.08398437500   21819.52734375000   11046.59472656250   50261.07812500000   49998.61328125000   50176.13671875000   59794.20312500000   94109.39062500000   120076.0468750000   174542.6562500000   339552.7500000000   350860.2812500000   673649.6250000000   775105.0625000000   837482.0000000000   873399.6250000000   891476.9375000000   916149.1250000000   531987.4375000000                -NaN
2007-08-18/09:40:14.533   7985.398618955818   7778.879942472209   9388.032042626754   15871.62417755101   14737.92318624567   23804.50378357112   34401.12707640267   27430.42663375648   6656.692382812500   12365.31542968750   25551.79492187500   27114.09570312500   21309.53906250000   11996.28417968750   16900.31835937500   34545.12500000000   25658.73437500000   60731.55859375000   91987.99218750000   100517.3906250000   148247.7343750000   166016.7656250000   369553.0000000000   379087.6250000000   568947.6250000000   755105.8125000000   898687.1250000000   869495.1250000000   930471.4375000000   738379.2500000000   545414.9375000000                -NaN
2007-08-18/09:40:17.534   7763.921875000000   7594.216796875000   9276.561523437500   16076.44921875000   14602.29785156250   23722.79882812500   34563.22265625000   27163.83203125000   4235.647949218750   14148.96777343750   19703.20117187500   26852.77929687500   19783.22460937500   13202.99707031250   18263.33789062500   32570.47460937500   55897.37890625000   68219.45312500000   66168.20312500000   86455.24218750000   99247.39062500000   203598.8750000000   262608.5312500000   354508.3750000000   604573.2500000000   718648.7500000000   791342.9375000000   844172.8125000000   925878.5000000000   967149.1250000000   560042.8125000000                -NaN
2007-08-18/09:40:20.535   7996.260983089444   8014.763032474433   9679.074088924803   16027.49072813363   15152.15936936569   23707.86119841472   34332.09473042065   26796.86748809440   5354.571289062500   11876.14257812500   8830.306640625000   28800.40820312500   23704.19921875000   11300.72851562500   11501.80957031250   32952.53515625000   47342.12109375000   48916.12500000000   77739.37500000000   122357.2968750000   172537.4375000000   169951.3125000000   313602.4062500000   356894.7500000000   574605.5625000000   838828.9375000000   777671.7500000000   790593.4375000000   893512.7500000000   752381.2500000000   582696.1875000000                -NaN
2007-08-18/09:40:23.536   8228.598042198519   8435.305559309603   10081.58310468536   15978.53266927835   15702.01603798328   23692.92370043823   34100.96884289035   26429.90618117032   4873.327148437500   18953.32617187500   20075.73828125000   21127.43750000000   27580.29492187500   14813.29785156250   19224.45312500000   29302.53515625000   35127.02343750000   47183.87890625000   61436.44921875000   118567.5468750000   159880.8125000000   172611.1875000000   247497.6406250000   453516.5937500000   725741.4375000000   678864.1875000000   708218.5000000000   892658.0000000000   967368.7500000000   899947.5000000000   685956.9375000000                -NaN
2007-08-18/09:40:26.536   8460.937242584376   8855.851961970489   10484.09583007026   15929.57415921328   16251.87777421825   23677.98606479399   33869.84082524572   26062.94149223853   11849.58203125000   11100.70898437500   16279.22265625000   28498.14453125000   17662.39062500000   20700.83789062500   20186.95117187500   36298.46484375000   38305.14843750000   75071.18750000000   50392.26171875000   94617.86718750000   125773.5781250000   274013.0625000000   257776.3750000000   421763.5312500000   490992.0937500000   684634.5000000000   778532.6250000000   827453.3750000000   826973.4375000000   911801.6250000000   568514.3750000000                -NaN
2007-08-18/09:40:29.537   8693.276461429516   9276.398398043668   10886.60858743469   15880.61564525847   16801.73955413958   23663.04842796297   33638.71278923804   25695.97677415149   10933.63085937500   13124.99707031250   19749.91796875000   21211.09765625000   10993.17773437500   24038.62500000000   19238.84570312500   11711.49609375000   62607.19921875000   57850.03125000000   41305.13671875000   146982.2031250000   132056.5937500000   176150.2343750000   247542.2968750000   326244.8125000000   656072.5625000000   800342.9375000000   726699.1875000000   807930.8125000000   994505.5000000000   1009925.937500000   545385.1250000000                -NaN
2007-08-18/09:40:32.538   8925.615421844699   9696.944366344776   11289.12089708583   15831.65718576002   17351.60072245191   23648.11080774702   33407.58501031313   25329.01246423780   5096.875000000000   15648.34375000000   19224.36718750000   20100.44140625000   22222.77734375000   14343.15234375000   19786.58007812500   37725.19531250000   56653.36328125000   80230.15625000000   68755.64843750000   118059.3593750000   150942.8437500000   207345.0937500000   280616.4062500000   376475.5312500000   542842.7500000000   655483.0000000000   822861.9375000000   870603.1875000000   978660.3125000000   870235.8125000000   653018.1875000000                -NaN
2007-08-18/09:40:35.539   9157.954474556296   10117.49050170734   11691.63336663457   15782.69870681287   17901.46210919603   23633.17318159711   33176.45713957294   24962.04800854792   10564.92578125000   9725.683593750000   18411.47460937500   22223.66210937500   19455.39843750000   12436.60644531250   14164.14843750000   27237.41796875000   23324.98046875000   50994.43359375000   88006.84375000000   96643.89843750000   123866.1796875000   209067.5781250000   286469.0937500000   404379.6875000000   500848.7187500000   718770.3125000000   938911.5000000000   801196.8125000000   914612.0625000000   825287.6250000000   578035.0625000000                -NaN
2007-08-18/09:40:38.540   9390.293490349328   10538.03657024532   12094.14577222427   15733.74023564519   18451.32340856743   23618.23555782079   32945.32930555887   24595.08361116851   8153.095703125000   17931.47460937500   17244.86523437500   22722.89453125000   25988.15039062500   29439.06445312500   14599.04980468750   32903.42968750000   47839.49609375000   62735.32812500000   62215.01953125000   114873.5937500000   197697.8437500000   168727.7656250000   267880.8750000000   309613.9062500000   547451.8125000000   706552.5625000000   776412.0625000000   872741.7500000000   1091340.000000000   826508.5000000000   542160.6250000000                -NaN
2007-08-18/09:40:41.541   9622.632543060923   10958.58270560788   12496.65824177301   15684.78175669804   19001.18479531155   23603.29793167088   32714.20143481868   24228.11915547863   3325.143798828125   12845.41796875000   14986.40039062500   17930.96679687500   27384.70507812500   15253.97656250000   32741.79492187500   34705.21875000000   53241.57421875000   61889.78906250000   97521.40625000000   112945.3281250000   139314.7500000000   233402.8750000000   279911.9687500000   425361.4375000000   529993.9375000000   632043.9375000000   789583.1875000000   859566.8750000000   989214.8750000000   984141.2500000000   526596.4375000000                -NaN
2007-08-18/09:40:44.542   9854.971595772520   11379.12884097044   12899.17071132175   15635.82327775089   19551.04618205566   23588.36030552098   32483.07356407849   23861.15469978875   6872.037597656250   13892.25878906250   26517.02929687500   25073.83007812500   20710.75000000000   17058.18945312500   23006.15429687500   31998.42578125000   54203.34375000000   44514.77343750000   100830.3515625000   67961.36718750000   152677.5468750000   216220.9375000000   301272.3125000000   414353.9062500000   605066.5000000000   706404.7500000000   760117.0625000000   901814.6250000000   1018827.625000000   1008000.875000000   611189.8125000000                -NaN
2007-08-18/09:40:47.543   10087.31063002483   11799.67494292071   13301.68314889097   15586.86480269348   20100.90752511342   23573.42268055786   32251.94571170136   23494.19027325410   8357.681640625000   27767.22460937500   20943.09570312500   24788.54296875000   16203.48242187500   15999.13378906250   15382.76953125000   22693.70312500000   59637.74609375000   58365.62890625000   107169.0234375000   88217.39062500000   111978.1562500000   207418.5781250000   256566.0937500000   432672.5625000000   589249.6250000000   782482.0000000000   708203.5000000000   794930.3125000000   853042.0625000000   818058.5625000000   553749.3125000000                -NaN
2007-08-18/09:40:50.543   10319.64966427715   12220.22104487098   13704.19558646020   15537.90632763607   20650.76886817118   23558.48505559475   32020.81785932423   23127.22584671946   6077.435058593750   9293.534179687500   18711.23632812500   21343.25195312500   17938.82812500000   24071.51171875000   22836.46093750000   42285.57812500000   30511.95703125000   55780.18359375000   70230.45312500000   44302.06640625000   168753.7187500000   188932.2812500000   262584.4687500000   408819.5312500000   573819.1875000000   761102.1875000000   716718.1875000000   809071.9375000000   971259.4375000000   935352.1875000000   577840.0000000000                -NaN
2007-08-18/09:40:53.544   10551.98871698874   12640.76718023355   14106.70805600894   15488.94784868892   21200.63025491530   23543.54742944484   31789.68998858404   22760.26139102957   7930.234863281250   9717.769531250000   13944.99511718750   22324.76757812500   12985.40722656250   24041.61328125000   20971.34765625000   46362.05078125000   33190.60156250000   77395.30468750000   95291.75781250000   101394.9218750000   130578.9531250000   217250.2031250000   336665.0312500000   471343.0937500000   489412.8750000000   768363.3750000000   855645.0625000000   819373.9375000000   973164.8125000000   846140.0000000000   638248.7500000000                -NaN
2007-08-18/09:40:56.545   10784.32775124106   13061.31328218382   14509.22049357816   15439.98937363150   21750.49159797306   23528.60980448173   31558.56213620691   22393.29696449493   8984.442382812500   14060.08886718750   30562.91406250000   31441.50781250000   21455.37695312500   19439.67773437500   32413.20507812500   25315.30273437500   48332.01562500000   46188.43359375000   61165.90625000000   87115.53125000000   106467.3906250000   244918.7656250000   335647.8125000000   350271.9687500000   589474.3750000000   652750.1875000000   913082.8125000000   723557.8125000000   929748.5625000000   864134.7500000000   554158.3750000000                -NaN
2007-08-18/09:40:59.546   11016.66678549337   13481.85938413409   14911.73293114738   15391.03089857409   22300.35294103082   23513.67217951861   31327.43428382977   22026.33253796028   6817.041992187500   9816.646484375000   24334.88476562500   15613.62597656250   17861.86718750000   17330.18945312500   14598.17480468750   27298.83984375000   36303.75781250000   86430.07031250000   63390.35937500000   100856.5390625000   97422.20312500000   171770.7968750000   278395.5937500000   415988.4687500000   533292.7500000000   705375.8125000000   771412.2500000000   839620.3125000000   1016934.375000000   924987.4375000000   647557.5000000000                -NaN
2007-08-18/09:41:02.547   11249.00583820497   13902.40551949665   15314.24540069612   15342.07241962694   22850.21432777494   23498.73455336870   31096.30641308958   21659.36808227040   8356.277343750000   20258.59960937500   25348.33593750000   30393.77929687500   22572.72460937500   11693.91992187500   19788.24804687500   33266.25781250000   41735.39062500000   62702.80859375000   62913.39453125000   67942.92968750000   150386.8593750000   195390.9375000000   261197.5156250000   312103.9687500000   596376.6250000000   763988.8750000000   799255.8125000000   898303.2500000000   1058766.250000000   848929.6875000000   585384.2500000000                -NaN
2007-08-18/09:41:05.548   11481.34487245728   14322.95162144692   15716.75783826534   15293.11394456953   23400.07567083270   23483.79692840559   30865.17856071245   21292.40365573575   7674.646484375000   18677.49804687500   18949.57421875000   22503.46679687500   15585.63476562500   29032.69335937500   13610.10351562500   32331.38671875000   38915.70312500000   61656.26171875000   73456.20312500000   118232.4531250000   86219.88281250000   191489.3593750000   232836.0156250000   425911.4062500000   579929.1875000000   693771.6250000000   865569.0625000000   833435.0625000000   925676.6250000000   927380.7500000000   545540.8125000000                -NaN
2007-08-18/09:41:08.549   11713.68390670960   14743.49772339719   16119.27027583456   15244.15546951212   23949.93701389046   23468.85930344247   30634.05070833532   20925.43922920111   7539.000000000000   10224.99218750000   20187.33593750000   23586.97656250000   19018.34375000000   13393.72851562500   16900.53710937500   24771.80078125000   33635.90234375000   66244.61718750000   60686.55468750000   93142.00000000000   131044.7890625000   162915.7968750000   236862.7968750000   312293.4062500000   592282.1250000000   746816.8125000000   837814.2500000000   903582.0000000000   1057565.250000000   799504.1875000000   541842.1875000000                -NaN
2007-08-18/09:41:11.550   11946.02295942119   15164.04385875975   16521.78274538330   15195.19699056497   24499.79840063458   23453.92167729257   30402.92283759513   20558.47477351123   11459.72167968750   12495.11035156250   16571.83789062500   20741.82226562500   16765.32031250000   18244.84960937500   18494.41992187500   32547.11328125000   48436.55859375000   52725.46484375000   63701.17187500000   85977.53125000000   119245.3515625000   191719.6562500000   249191.5625000000   466999.2500000000   543642.1875000000   598214.3750000000   779309.1250000000   826720.0000000000   990593.1875000000   917777.3750000000   570469.3750000000                -NaN
2007-08-18/09:41:14.550   12178.36199367351   15584.58996071002   16924.29518295253   15146.23851550755   25049.65974369233   23438.98405232945   30171.79498521800   20191.51034697658   10664.73144531250   16967.23828125000   19062.40429687500   28178.11328125000   20355.17968750000   21807.13476562500   13365.26464843750   30220.80468750000   34972.49609375000   24317.19335937500   70766.27343750000   82137.20312500000   127912.8515625000   183540.8125000000   258424.1562500000   338362.6250000000   568847.1250000000   702914.5625000000   764378.8750000000   838880.1875000000   959579.6875000000   788496.2500000000   639096.3750000000                -NaN
2007-08-18/09:41:17.551   12410.70102792582   16005.13606266029   17326.80762052174   15097.28004045014   25599.52108675009   23424.04642736634   29940.66713284087   19824.54592044193   9392.245117187500   24626.69921875000   16879.85546875000   31799.28515625000   16066.56738281250   23745.68945312500   13096.91894531250   25386.73437500000   66606.65625000000   60383.30078125000   87693.27343750000   85774.92968750000   100328.7890625000   172898.0625000000   308127.4062500000   489592.5937500000   564551.5625000000   759416.6250000000   857245.8125000000   947536.0625000000   925421.5000000000   842763.8125000000   518902.9687500000                -NaN
2007-08-18/09:41:20.552   12643.04008063742   16425.68219802286   17729.32009007049   15048.32156150299   26149.38247349421   23409.10880121643   29709.53926210068   19457.58146475205   11972.03515625000   15832.16113281250   27322.21093750000   49056.00390625000   22243.23437500000   18071.08984375000   24947.28906250000   27204.18750000000   44988.28125000000   47297.23046875000   76349.54687500000   91429.06250000000   110051.4921875000   189803.4062500000   258795.0468750000   391845.5937500000   587716.2500000000   745335.3750000000   812642.8125000000   927815.3750000000   974445.0625000000   839003.5000000000   524275.4687500000                -NaN
2007-08-18/09:41:23.553   12875.37911488973   16846.22829997313   18131.83252763971   14999.36308644558   26699.24381655197   23394.17117625332   29478.41140972355   19090.61703821741   9291.125976562500   19333.01562500000   28359.25195312500   23675.75585937500   35760.13281250000   22896.80664062500   15201.49121093750   29884.22070312500   44808.47656250000   80862.54687500000   62672.93359375000   97133.78906250000   153802.3281250000   204700.7343750000   229321.4375000000   400835.0937500000   560408.1875000000   767900.3125000000   846003.3750000000   998258.2500000000   993207.6875000000   932312.0000000000   538150.3750000000                -NaN
2007-08-18/09:41:26.554   13107.71814914205   17266.77440192340   18534.34496520893   14950.40461138817   27249.10515960973   23379.23355129020   29247.28355734641   18723.65261168276   12749.60839843750   20100.44921875000   24085.73242187500   29307.80664062500   12708.56542968750   20881.61718750000   12319.77636718750   34383.59375000000   81265.53125000000   60449.69531250000   78094.44531250000   86538.32031250000   133291.6562500000   180496.2031250000   262937.5000000000   413004.9062500000   574167.1250000000   699181.2500000000   831151.2500000000   758331.2500000000   856464.5000000000   1026558.000000000   528697.7500000000                -NaN
2007-08-18/09:41:29.555   13340.05720185364   17687.32053728596   18936.85743475767   14901.44613244101   27798.96654635385   23364.29592514029   29016.15568660622   18356.68815599287   14594.95019531250   8615.266601562500   21309.13671875000   26920.38085937500   14677.77539062500   23293.11914062500   22238.64453125000   23784.25585937500   41312.12890625000   51107.16015625000   44333.50000000000   64737.14062500000   178373.0625000000   172346.7656250000   254895.3125000000   426832.7187500000   615119.4375000000   592591.9375000000   749776.5625000000   850218.3750000000   977934.0625000000   881714.5000000000   532744.0625000000                -NaN
2007-08-18/09:41:32.556   13572.39623610595   18107.86663923623   19339.36987232689   14852.48765738360   28348.82788941161   23349.35830017718   28785.02783422909   17989.72372945823   13843.28417968750   12877.96582031250   26318.41406250000   32601.15820312500   11764.91601562500   19392.47851562500   17826.37695312500   27653.57812500000   43786.28906250000   55887.87109375000   64165.88671875000   80459.28125000000   83719.93750000000   234623.5937500000   286656.8750000000   455562.5312500000   505253.8750000000   796058.0625000000   748729.8125000000   840978.5000000000   1018317.937500000   909870.0000000000   733401.7500000000                -NaN
2007-08-18/09:41:35.557   13804.73527035827   18528.41274118650   19741.88230989611   14803.52918232619   28898.68923246937   23334.42067521406   28553.89998185196   17622.75930292359   21297.40820312500   18716.28906250000   19810.80078125000   23968.50976562500   15312.13867187500   21209.63671875000   19142.49218750000   25737.22656250000   32699.20507812500   47888.19531250000   71064.40625000000   91756.54687500000   142443.2656250000   243361.0937500000   222879.4062500000   413153.1875000000   596125.0000000000   725275.3750000000   841286.5000000000   850387.4375000000   958954.3750000000   808793.8125000000   515108.0937500000                -NaN
2007-08-18/09:41:38.557   14037.07432306986   18948.95887654906   20144.39477944485   14754.57070337904   29448.55061921349   23319.48304906416   28322.77211111177   17255.79484723370   7592.396484375000   16687.32421875000   15639.83496093750   27308.19921875000   12205.15527343750   19728.50976562500   29411.25195312500   27909.13476562500   36637.98046875000   28456.61523437500   64283.62500000000   73521.82812500000   106299.3515625000   217787.5156250000   222117.2656250000   447322.1875000000   519681.9687500000   640142.3125000000   803276.9375000000   909804.2500000000   927851.8125000000   913490.5000000000   541200.5625000000                -NaN
2007-08-18/09:41:41.558   14269.41337578146   19369.50501191163   20546.90724899359   14705.61222443189   29998.41200595760   23304.54542291425   28091.64424037158   16888.83039154382   15461.24121093750   26462.32226562500   22321.51171875000   28236.90820312500   21607.83007812500   19936.79296875000   12088.34863281250   14631.03515625000   46736.26953125000   86952.72656250000   81276.02343750000   119368.3828125000   142501.5937500000   176890.2812500000   252758.0156250000   390143.2812500000   546956.2500000000   657282.0000000000   747886.8125000000   902847.5000000000   1020949.500000000   804333.7500000000   579489.0625000000                -NaN
2007-08-18/09:41:44.559   14501.75239157449   19790.05108044961   20949.41965458330   14656.65375326421   30548.27330532901   23289.60779913793   27860.51640635751   16521.86599416441   16148.59082031250   9310.244140625000   25206.70507812500   34599.45312500000   10565.54785156250   16258.16210937500   26498.93750000000   25645.19726562500   76760.06250000000   68135.50000000000   82308.67187500000   83355.06250000000   135988.2187500000   177993.0000000000   204794.3593750000   371170.5625000000   510420.4062500000   669690.2500000000   818972.0625000000   887088.3750000000   966571.2500000000   901629.8125000000   598852.1250000000                -NaN
2007-08-18/09:41:47.560   14734.09144428609   20210.59721581217   21351.93212413204   14607.69527431706   31098.13469207312   23274.67017298802   27629.38853561732   16154.90153847453   18846.47656250000   16103.71972656250   29601.48437500000   17837.80664062500   14793.07910156250   14848.31152343750   13342.75097656250   23043.89453125000   48826.61328125000   95645.67968750000   62220.06640625000   100937.7578125000   126029.7968750000   173726.8750000000   258669.0468750000   347051.8125000000   583604.2500000000   701416.0000000000   728081.3750000000   857433.6250000000   1036651.125000000   864604.0625000000   577685.9375000000                -NaN
2007-08-18/09:41:50.561   14966.43049699769   20631.14335117473   21754.44459368078   14558.73679536991   31647.99607881724   23259.73254683812   27398.26066487713   15787.93708278465   12116.74023437500   24550.95703125000   19952.24804687500   13595.61230468750   14490.85546875000   12179.67871093750   18575.24218750000   24271.83203125000   35903.82031250000   47533.67187500000   63087.67968750000   68766.32812500000   93880.20312500000   177595.8750000000   293231.3750000000   369724.6875000000   541433.5000000000   578481.6875000000   686310.8750000000   991192.0625000000   1080984.875000000   929076.1875000000   617955.7500000000                -NaN
2007-08-18/09:41:53.562   15198.76953125000   21051.68945312500   22156.95703125000   14509.77832031250   32197.85742187500   23244.79492187500   27167.13281250000   15420.97265625000   12409.86914062500   16207.26953125000   26581.88085937500   18040.65625000000   21091.01171875000   18095.31054687500   19140.27929687500   40169.59375000000   41389.89843750000   48098.13671875000   67664.82031250000   64473.09375000000   155070.0937500000   210527.0625000000   188011.7031250000   389121.8437500000   564282.9375000000   778256.3125000000   742580.6250000000   951799.6875000000   1092173.375000000   1036266.312500000   517190.2500000000                -NaN
2007-08-18/09:41:56.563   14943.18587281596   20813.79234087357   22040.71703106290   14867.16540080524   31879.81349425867   23241.41858058532   27189.71520003696   15600.16697447454   18606.22265625000   17547.43554687500   22812.26953125000   30288.05664062500   10478.43847656250   19048.11718750000   28458.78515625000   49559.89843750000   55643.23437500000   66465.75000000000   62698.17578125000   139733.2343750000   151759.1093750000   216788.4062500000   292580.5312500000   393450.5937500000   660398.1875000000   701598.5625000000   889286.8125000000   905980.7500000000   960225.5000000000   864990.8125000000   586803.2500000000                -NaN
2007-08-18/09:41:59.563   14687.60219407585   20575.89520972126   21924.47702164055   15224.55250969230   31561.76954137382   23238.04223902739   27212.29758936809   15779.36130693603   10339.66503906250   14163.92773437500   14459.96484375000   14566.39746093750   9296.231445312500   17690.50585937500   23716.43554687500   27412.44531250000   42224.07031250000   53102.69140625000   79081.65625000000   140071.6875000000   145764.2031250000   143685.8750000000   253108.9062500000   368827.9687500000   520043.3750000000   657242.0625000000   870151.1875000000   896291.8125000000   955170.8125000000   789528.3125000000   582862.4375000000                -NaN
2007-08-18/09:42:02.564   14432.01853564180   20337.99809746983   21808.23702145345   15581.93959018504   31243.72561375749   23234.66589773770   27234.87997690505   15958.55562516057   14340.69238281250   9616.889648437500   21387.69531250000   29977.21289062500   24126.28320312500   11635.38964843750   17932.65429687500   27797.89257812500   58952.80859375000   41198.95312500000   70262.67187500000   82138.10937500000   120842.3828125000   170588.4843750000   286355.5937500000   490451.4687500000   508391.7187500000   613658.6250000000   812337.7500000000   915203.6250000000   1037640.812500000   905748.3750000000   533539.9375000000                -NaN
2007-08-18/09:42:05.565   14176.43487720776   20100.10098521839   21691.99702126634   15939.32667067778   30925.68168614116   23231.28955644802   27257.46236444200   16137.74994338512   9122.023437500000   20967.97460937500   37927.45312500000   19471.88671875000   12975.61035156250   23476.98046875000   34900.19140625000   25914.70507812500   32749.07031250000   53024.66406250000   65778.32031250000   107872.8906250000   127064.4609375000   156366.1250000000   259845.8125000000   402513.4062500000   526823.3750000000   624838.3750000000   815629.7500000000   891017.9375000000   1166228.125000000   965622.8750000000   607840.2500000000                -NaN
2007-08-18/09:42:08.566   13920.85119846765   19862.20385406609   21575.75701184400   16296.71377956484   30607.63773325632   23227.91321489009   27280.04475377313   16316.94427584660   9894.513671875000   17228.28710937500   27023.17773437500   37375.52343750000   24227.56835937500   13846.04785156250   20619.13281250000   27363.09960937500   36634.71875000000   63524.76953125000   53344.66015625000   81433.00781250000   147325.7343750000   155780.0937500000   272639.4375000000   419774.5625000000   535789.6250000000   747592.8125000000   833614.5625000000   827075.2500000000   1038585.437500000   894234.0625000000   546221.2500000000                -NaN
2007-08-18/09:42:11.567   13665.26754003361   19624.30674181465   21459.51701165690   16654.10086005758   30289.59380563999   23224.53687360041   27302.62714131009   16496.13859407115   16721.19531250000   15559.94042968750   22573.50585937500   37073.17187500000   10446.64355468750   18479.99414062500   13423.43750000000   33057.00390625000   50186.22656250000   79234.03125000000   71760.29687500000   104068.8906250000   136195.6250000000   172638.8750000000   284824.6250000000   409031.8437500000   522374.3750000000   706073.6250000000   778643.0625000000   998233.1250000000   1062745.125000000   908166.3750000000   628392.1875000000                -NaN
2007-08-18/09:42:14.568   13409.68388159957   19386.40962956322   21343.27701146979   17011.48794055032   29971.54987802366   23221.16053231073   27325.20952884705   16675.33291229569   3682.258789062500   13492.93164062500   16847.43945312500   25642.72460937500   14466.86230468750   22427.83007812500   18427.28906250000   34767.37890625000   46612.60546875000   75573.71093750000   45357.69140625000   105516.6406250000   154890.5625000000   140627.4375000000   250883.2187500000   372432.4687500000   546801.7500000000   574939.7500000000   818094.0000000000   838776.3125000000   1083588.000000000   925309.6875000000   516552.2812500000                -NaN
2007-08-18/09:42:17.569   13154.10020285946   19148.51249841091   21227.03700204745   17368.87504943738   29653.50592513881   23217.78419075279   27347.79191817817   16854.52724475718   11335.87988281250   9895.957031250000   11404.82617187500   29535.13476562500   16599.78125000000   22913.02929687500   12392.90527343750   24133.96484375000   49453.28906250000   66031.34375000000   72431.20312500000   95731.92187500000   141087.8750000000   185243.8125000000   239623.6875000000   367384.7500000000   528211.5000000000   580956.7500000000   777119.0625000000   938689.2500000000   954436.9375000000   873425.4375000000   717075.0625000000                -NaN
2007-08-18/09:42:20.570   12898.51654442541   18910.61538615948   21110.79700186034   17726.26212993012   29335.46199752248   23214.40784946311   27370.37430571513   17033.72156298172   9864.966796875000   11155.44042968750   19708.42578125000   30053.01757812500   23545.25976562500   9279.170898437500   20535.47070312500   36992.07812500000   58272.51171875000   66841.49218750000   59776.14062500000   87920.22656250000   167215.8125000000   219344.3593750000   273869.8125000000   417362.0937500000   539953.5625000000   740100.6250000000   861290.8125000000   955537.1875000000   947415.8125000000   908777.9375000000   592478.3125000000                -NaN
2007-08-18/09:42:23.570   12642.93288599137   18672.71827390805   20994.55700167324   18083.64921042286   29017.41806990615   23211.03150817343   27392.95669325209   17212.91588120626   11431.85546875000   14986.74218750000   19653.27343750000   18157.12109375000   12655.35156250000   19976.91992187500   12968.45605468750   50902.25390625000   47921.71484375000   33475.71875000000   44972.41406250000   99241.57812500000   84917.95312500000   230260.4375000000   356723.1875000000   464935.1250000000   653891.5000000000   799308.3750000000   775154.7500000000   771228.2500000000   978013.5000000000   756663.0625000000   493377.4375000000                -NaN
2007-08-18/09:42:26.571   12387.34920725126   18434.82114275574   20878.31699225090   18441.03631930993   28699.37411702130   23207.65516661550   27415.53908258322   17392.11021366775   10572.82714843750   21120.24804687500   21322.53906250000   21803.94335937500   11741.77246093750   11162.06542968750   12639.97363281250   32671.73437500000   40108.46093750000   54799.60156250000   62220.81640625000   85124.29687500000   129007.5390625000   178246.3750000000   317430.1562500000   376314.9062500000   566393.2500000000   696589.2500000000   833412.6250000000   893506.0000000000   947891.1875000000   856541.9375000000   565878.6875000000                -NaN
2007-08-18/09:42:29.572   12131.76276688664   18196.92144108503   20762.07572683575   18798.42728982464   28381.32672761820   23204.27878857563   27438.12171592085   17571.30648235406   9768.612304687500   14673.26757812500   33496.44140625000   30009.92968750000   16170.03613281250   16437.03320312500   17053.57226562500   40630.98437500000   67513.12500000000   60173.85546875000   102663.3203125000   82020.13281250000   122792.8984375000   221598.2812500000   239681.9843750000   384787.0312500000   636537.8750000000   671916.3125000000   776319.2500000000   957581.2500000000   1058957.625000000   830761.1875000000   488923.3750000000                -NaN
2007-08-18/09:42:32.573   11876.17904753441   17959.02427213098   20645.83569894293   19155.81445550035   28063.28272419632   23200.90244648120   27460.70410884031   17750.50084328944   9885.031250000000   13495.35546875000   25263.82812500000   24133.34570312500   14225.40234375000   16798.67578125000   11067.57128906250   32847.20312500000   83440.20312500000   30310.42773437500   71150.46875000000   90307.79687500000   137329.6718750000   165903.8281250000   237338.3125000000   425826.8437500000   540365.2500000000   722402.0000000000   924110.0625000000   934533.6875000000   1066963.375000000   919329.6875000000   547734.7500000000                -NaN
2007-08-18/09:42:35.574   11620.59536879430   17721.12714097868   20529.59568952058   19513.20156438741   27745.23877131147   23197.52610492326   27483.28649817143   17929.69517575093   7142.503906250000   14421.23730468750   20783.97070312500   23684.06054687500   20587.45507812500   26171.53906250000   11314.87207031250   30865.77539062500   38185.22656250000   56092.64843750000   102413.7890625000   72606.82812500000   170156.8593750000   269424.4062500000   246217.8437500000   335615.3125000000   497492.4062500000   665308.3750000000   812008.9375000000   760130.0625000000   1111560.375000000   893318.0625000000   478139.0937500000                -NaN
2007-08-18/09:42:38.575   11365.01166974813   17483.22999092550   20413.35567086299   19870.58870166879   27427.19479315811   23194.14976309708   27505.86888929672   18108.88952244937   9343.983398437500   25230.04687500000   30213.88281250000   21180.17187500000   15197.16210937500   24502.03906250000   10058.11718750000   35849.55468750000   34839.87890625000   83552.04687500000   57825.89843750000   114390.7109375000   129167.6171875000   208156.5000000000   236969.6250000000   437888.7187500000   603277.3750000000   702960.0000000000   766960.3125000000   929302.3125000000   1046702.062500000   880087.0625000000   595243.8125000000                -NaN
2007-08-18/09:42:41.576   11109.42797070196   17245.33284087233   20297.11565220541   20227.97583895017   27109.15081500474   23190.77342127090   27528.45128042201   18288.08386914781   11624.83007812500   12332.84765625000   19962.70703125000   23031.43554687500   19478.15625000000   18051.52734375000   16584.40820312500   24896.84179687500   32176.86914062500   58261.94531250000   74427.14843750000   95327.11718750000   128717.6484375000   117213.0000000000   254407.7656250000   427470.4687500000   576415.1875000000   674269.2500000000   737349.2500000000   1030316.187500000   895132.9375000000   845407.0625000000   560813.5625000000                -NaN
2007-08-18/09:42:44.577   10853.84429196185   17007.43570972002   20180.87564278306   20585.36294783723   26791.10686211990   23187.39707971297   27551.03366975313   18467.27820160929   13224.17285156250   23144.83593750000   30558.47656250000   17344.96679687500   17784.95703125000   32878.76562500000   9097.151367187500   26908.72656250000   40035.44921875000   95951.79687500000   55322.62109375000   81165.46875000000   102030.5390625000   188972.0000000000   257438.1562500000   408797.2500000000   574336.8125000000   773806.3125000000   833229.5000000000   884655.6875000000   893828.8750000000   863287.6875000000   586815.3750000000                -NaN
2007-08-18/09:42:47.577   10598.26057260962   16769.53854076598   20064.63561489024   20942.75011351294   26473.06285869802   23184.02073761854   27573.61606267259   18646.47256254468   11583.58984375000   16903.43554687500   28868.62500000000   21218.94335937500   21148.86328125000   13137.77539062500   23413.10546875000   26345.50976562500   43659.53515625000   72028.04687500000   80173.00781250000   81997.28125000000   157709.9375000000   168989.2031250000   347190.7187500000   384554.7500000000   529342.6875000000   790632.9375000000   786400.5625000000   872583.7500000000   1033900.250000000   829997.7500000000   493416.6250000000                -NaN
2007-08-18/09:42:50.578   10342.67689386951   16531.64140961367   19948.39560546789   21300.13722240000   26155.01890581317   23180.64439606061   27596.19845200372   18825.66689500617   4511.410644531250   17126.35937500000   22275.23828125000   26143.53515625000   14723.68652343750   12187.44042968750   23422.65039062500   38503.25390625000   41445.28125000000   80342.75000000000   88036.28125000000   93509.67968750000   131330.1250000000   188779.3593750000   254439.1875000000   396447.9687500000   475993.5625000000   666270.0625000000   833834.6250000000   961015.5000000000   981927.1250000000   829010.0000000000   618089.3125000000                -NaN
2007-08-18/09:42:53.579   10087.09321512941   16293.74427846137   19832.15559604555   21657.52433128706   25836.97495292833   23177.26805450268   27618.78084133484   19004.86122746766   14419.07421875000   22097.43945312500   30215.73828125000   29133.30664062500   30201.35937500000   19664.32812500000   23094.82421875000   38903.08203125000   27426.93554687500   67868.25781250000   60053.50390625000   90266.78125000000   127180.9296875000   258340.2812500000   298601.4062500000   311428.5625000000   447345.5312500000   668889.1875000000   913532.1875000000   901073.4375000000   983525.5000000000   850379.1250000000   498329.0937500000                -NaN
2007-08-18/09:42:56.580   9831.509495777176   16055.84710950732   19715.91556815272   22014.91149696276   25518.93094950644   23173.89171240825   27641.36323425430   19184.05558840304   11031.05761718750   17681.55468750000   24674.23437500000   32429.40234375000   16832.10937500000   27511.91015625000   17276.32421875000   31490.94335937500   57985.00000000000   36241.17968750000   67578.60937500000   100127.7265625000   107999.2031250000   187520.8593750000   303064.7500000000   463911.7500000000   582439.8750000000   716507.0625000000   789771.5000000000   995787.6250000000   1082951.250000000   882211.6875000000   655509.7500000000                -NaN
2007-08-18/09:42:59.581   9575.925817037070   15817.94997835501   19599.67555873038   22372.29860584982   25200.88699662160   23170.51537085031   27663.94562358542   19363.24992086453   12673.43359375000   16917.71093750000   23521.33593750000   29245.76171875000   13008.15234375000   21008.69726562500   17734.52734375000   29912.16015625000   26386.78906250000   57691.19140625000   54019.89843750000   80721.51562500000   92508.21875000000   228028.0156250000   303844.2187500000   434546.2812500000   617642.7500000000   697312.9375000000   806418.3125000000   913342.5000000000   883616.8750000000   970111.8125000000   575184.8125000000                -NaN
2007-08-18/09:43:02.582   9320.342117990900   15580.05282830184   19483.43554007279   22729.68574313120   24882.84301846824   23167.13902902413   27686.52801471072   19542.44426756297   18467.70117187500   18236.97265625000   24782.35156250000   30978.38476562500   23983.20507812500   8309.217773437500   16877.83789062500   26456.62304687500   28836.50195312500   45678.01562500000   68420.01562500000   89132.28125000000   161637.9375000000   182010.0937500000   234899.0468750000   386370.5937500000   600622.9375000000   767829.5000000000   867760.8750000000   934815.6250000000   928567.4375000000   827509.0625000000   487498.9687500000                -NaN
2007-08-18/09:43:05.583   9064.758418944730   15342.15567824866   19367.19552141520   23087.07288041258   24564.79904031487   23163.76268719795   27709.11040583601   19721.63861426140   12247.88867187500   14048.70117187500   27369.91210937500   22498.86718750000   18588.67382812500   21156.01757812500   10643.47753906250   34034.83984375000   41156.35546875000   46244.10937500000   73054.82812500000   106252.1171875000   148957.9218750000   136846.7500000000   222782.7656250000   365286.9062500000   720109.9375000000   721465.6875000000   907312.5000000000   833986.7500000000   920135.9375000000   749231.1250000000   476994.1250000000                -NaN
2007-08-18/09:43:08.584   8809.174740204624   15104.25854709636   19250.95551199286   23444.45998929965   24246.75508743003   23160.38634564002   27731.69279516713   19900.83294672289   16632.42773437500   15679.36035156250   33860.76171875000   21814.26562500000   10316.52734375000   13936.59863281250   11842.07714843750   43497.48046875000   38203.31250000000   57259.26171875000   49454.50390625000   96700.60156250000   141475.1562500000   166892.4687500000   293158.0937500000   426974.3750000000   582516.9375000000   795225.6250000000   639319.0625000000   817961.4375000000   890305.1250000000   810378.3125000000   581860.7500000000                -NaN
2007-08-18/09:43:11.584   8553.591020852393   14866.36137814231   19134.71548410003   23801.84715497535   23928.71108400814   23157.01000354559   27754.27518808659   20080.02730765827   15683.37500000000   11748.34277343750   18937.97070312500   17174.20117187500   26257.26171875000   21031.00000000000   9108.133789062500   48689.64453125000   59891.23828125000   62337.13671875000   78797.81250000000   105545.5312500000   104314.4296875000   158787.7343750000   217574.3750000000   386406.4687500000   560291.8750000000   745788.2500000000   877129.4375000000   883644.5625000000   928814.8750000000   763125.4375000000   506125.4375000000                -NaN
2007-08-18/09:43:14.585   8298.007342112283   14628.46424699001   19018.47547467769   24159.23426386241   23610.66713112330   23153.63366198766   27776.85757741771   20259.22164011977   10284.57714843750   18329.34179687500   21518.43554687500   19215.29296875000   14370.71289062500   8660.662109375000   15398.21582031250   41591.95703125000   58775.47656250000   53537.89453125000   60186.72656250000   71127.88281250000   127731.9296875000   223928.4843750000   280297.6250000000   392471.0312500000   553083.3750000000   838311.0625000000   913560.1875000000   864352.0625000000   979182.5625000000   867435.7500000000   609356.0625000000                -NaN
2007-08-18/09:43:17.586   8042.423643066115   14390.56709693683   18902.23545602010   24516.62140114379   23292.62315296994   23150.25732016148   27799.43996854300   20438.41598681820   14381.38281250000   16347.53417968750   30994.32031250000   19363.52343750000   17075.45507812500   19676.51367187500   26442.58789062500   23836.28515625000   36769.15234375000   50969.75390625000   53658.30468750000   62544.54687500000   114049.9218750000   221476.8593750000   310817.0312500000   541080.6250000000   517824.6250000000   743918.6250000000   950146.2500000000   805197.4375000000   865250.7500000000   912575.1875000000   589444.1875000000                -NaN
2007-08-18/09:43:20.587   7786.839944019946   14152.66994688366   18785.99543736252   24874.00853842517   22974.57917481657   23146.88097833530   27822.02235966829   20617.61033351664   7504.919921875000   12126.98632812500   24971.24218750000   15820.09960937500   20325.19921875000   24770.56835937500   16676.91992187500   27875.20703125000   45509.76953125000   50966.11328125000   59548.44531250000   76045.28906250000   149118.3593750000   193323.7343750000   288040.6250000000   431665.0937500000   550038.8750000000   625532.9375000000   999000.0000000000   948786.3125000000   897697.2500000000   823994.7500000000   593535.1875000000                -NaN
2007-08-18/09:43:23.588   7531.256265279839   13914.77281573135   18669.75542794017   25231.39564731224   22656.53522193173   23143.50463677736   27844.60474899942   20796.80466597812   12429.83496093750   16470.33789062500   33657.89453125000   22221.32226562500   23751.83593750000   22932.33984375000   20162.49414062500   30004.27539062500   45329.19140625000   52943.44531250000   33456.61328125000   75164.53125000000   111627.7578125000   216108.4843750000   315592.2187500000   453973.1250000000   537140.5000000000   629057.3750000000   784318.0000000000   793471.8125000000   899060.7500000000   793681.9375000000   674040.5625000000                -NaN
2007-08-18/09:43:26.589   7275.672566233669   13676.87566567818   18553.51540928259   25588.78278459362   22338.49124377836   23140.12829495118   27867.18714012471   20975.99901267656   10835.76367187500   13890.97363281250   28626.55078125000   22544.86523437500   23963.25585937500   21341.89843750000   23542.91015625000   36602.35937500000   38444.43750000000   69271.82812500000   66004.37500000000   78333.27343750000   113480.6406250000   160350.7031250000   274345.6875000000   458439.0000000000   615586.0625000000   802889.8125000000   896832.5000000000   848297.3750000000   1046924.062500000   804671.3750000000   515999.1875000000                -NaN
2007-08-18/09:43:29.590   7020.088867187500   13438.97851562500   18437.27539062500   25946.16992187500   22020.44726562500   23136.75195312500   27889.76953125000   21155.19335937500   8781.486328125000   18091.08984375000   17379.04882812500   18351.43164062500   20301.20507812500   25922.81250000000   19128.27929687500   49733.45312500000   48463.07812500000   65977.90625000000   79634.42968750000   86114.06250000000   136178.2656250000   215837.1250000000   285561.0625000000   454865.0312500000   567637.1250000000   752788.7500000000   861171.5000000000   797375.5000000000   764065.6250000000   911311.8125000000   536959.0625000000                -NaN
2007-08-18/09:43:32.591   7151.329416615819   13207.54835376137   18201.43023719621   26009.73349573071   21859.80255285375   23209.17135848964   27469.95112189733   20895.37259883683   15272.28417968750   13225.19238281250   28665.56835937500   24351.46093750000   36008.71875000000   11543.44921875000   21980.05078125000   15540.17871093750   42880.75390625000   47806.21093750000   66640.31250000000   71732.42968750000   149948.1718750000   163528.9687500000   261595.4375000000   474371.0000000000   592077.7500000000   760698.2500000000   810781.3750000000   945909.1250000000   827623.1875000000   891094.5000000000   483049.3750000000                -NaN
2007-08-18/09:43:35.591   7282.569986898199   12976.11815512361   17965.58504629173   26073.29707968664   21699.15781455613   23281.59077536168   27050.13264583573   20635.55179701326   6869.564453125000   14809.38378906250   21748.50585937500   28927.91406250000   5791.994140625000   18010.92968750000   17052.80468750000   26419.01757812500   48132.59375000000   49377.65625000000   36184.77734375000   92692.56250000000   129038.6484375000   214560.4843750000   252731.6562500000   404802.1875000000   609272.8750000000   756365.5000000000   771764.8750000000   914872.0000000000   936118.0000000000   931151.6250000000   526846.3750000000                -NaN
2007-08-18/09:43:38.592   7413.810536326519   12744.68799325998   17729.73989286294   26136.86065354234   21538.51310178488   23354.01018072632   26630.31423648306   20375.73103647509   13807.81640625000   19023.90625000000   24411.35156250000   23804.80078125000   12745.72167968750   16914.22070312500   12776.80078125000   29453.22265625000   67510.32812500000   65198.10937500000   105222.9609375000   87136.59375000000   124241.0781250000   212513.3750000000   372455.3750000000   447076.4375000000   661948.8125000000   841416.0000000000   762584.1875000000   979652.8750000000   1051415.250000000   882546.1875000000   579158.7500000000                -NaN
2007-08-18/09:43:41.593   7545.051096181867   12513.25781300928   17493.89472069630   26200.42423244816   21377.86837625044   23426.42959184466   26210.49579377592   20115.91025529422   13603.62597656250   11165.52246093750   23169.23828125000   18974.53710937500   22675.30078125000   17151.37304687500   14164.75488281250   47168.42187500000   33201.30078125000   49832.35546875000   80022.78125000000   83238.14062500000   173334.2968750000   196244.6406250000   313177.1875000000   402783.6875000000   519763.0312500000   792434.5625000000   754412.5000000000   808172.6250000000   902791.3750000000   774598.0000000000   560171.1250000000                -NaN
2007-08-18/09:43:44.594   7676.291656037218   12281.82763275858   17258.04954852967   26263.98781135397   21217.22365071600   23498.84900296300   25790.67735106879   19856.08947411336   9391.465820312500   20026.25000000000   32805.62890625000   22644.87695312500   24168.77929687500   17501.12695312500   14539.83496093750   42423.78906250000   60361.68359375000   93387.28125000000   77352.47656250000   92573.09375000000   116873.8671875000   174684.5156250000   274097.2500000000   414740.8750000000   595693.2500000000   849922.5000000000   777647.1875000000   946351.5000000000   923512.5000000000   917429.1875000000   643228.0000000000                -NaN
2007-08-18/09:43:47.595   7807.532205465536   12050.39747089496   17022.20439510087   26327.55138520968   21056.57893794475   23571.26840832764   25370.85894171613   19596.26871357519   9549.833984375000   33444.78125000000   32113.85546875000   29357.52539062500   19368.44531250000   8805.202148437500   21430.91796875000   48749.79687500000   71539.54687500000   81881.15625000000   60608.21875000000   74969.64843750000   93545.39843750000   164422.8750000000   232322.5000000000   410527.0937500000   629544.4375000000   766257.6875000000   763422.0000000000   733083.4375000000   1004477.750000000   903770.9375000000   517851.5625000000                -NaN
2007-08-18/09:43:50.596   7938.772765320886   11818.96729064426   16786.35922293424   26391.11496411550   20895.93421241031   23643.68781944598   24951.04049900899   19336.44793239432   11634.51855468750   19384.11328125000   25916.56250000000   11825.34472656250   23706.48046875000   21369.13085937500   28094.10937500000   27796.36718750000   57311.42578125000   32480.48437500000   73518.42187500000   69929.85156250000   113411.1796875000   205425.4843750000   340511.2812500000   431142.0000000000   574004.2500000000   833824.3125000000   786644.8125000000   838134.1875000000   972099.0625000000   831685.5000000000   573935.3750000000                -NaN
2007-08-18/09:43:53.597   8070.013325176235   11587.53711039356   16550.51405076760   26454.67854302131   20735.28948687588   23716.10723056432   24531.22205630185   19076.62715121345   13489.92968750000   23978.19726562500   30496.90820312500   19409.76757812500   11525.16503906250   17735.73046875000   24364.23828125000   38718.60937500000   59767.14843750000   49126.85156250000   76916.27343750000   105600.0078125000   151005.2968750000   188077.0781250000   285878.5312500000   357094.4687500000   543274.3750000000   801131.9375000000   653623.2500000000   829527.6875000000   845337.9375000000   869917.6875000000   584102.2500000000                -NaN
2007-08-18/09:43:56.598   8201.253874604554   11356.10694852994   16314.66889733881   26518.24211687702   20574.64477410462   23788.52663592896   24111.40364694919   18816.80639067528   10408.73242187500   22668.78320312500   18539.65820312500   16290.56152343750   26093.19726562500   22423.66796875000   23050.50585937500   25667.00781250000   64258.41015625000   61006.69921875000   77137.18750000000   101822.1718750000   133790.3437500000   181770.5468750000   299597.6875000000   455265.0937500000   552767.5625000000   776665.6875000000   845616.3750000000   857666.1875000000   987216.0000000000   754775.1875000000   600121.1875000000                -NaN
2007-08-18/09:43:59.598   8332.494444886936   11124.67674989217   16078.82370643433   26581.80570083295   20414.00003580701   23860.94605280101   23691.58517088758   18556.98558885172   12413.66894531250   12238.02246093750   13630.81835937500   19223.32226562500   17700.75195312500   26903.71484375000   19013.18750000000   46068.52343750000   53913.58593750000   69432.86718750000   56013.46484375000   96525.24218750000   169042.7031250000   219973.2031250000   347106.0000000000   410935.3125000000   585981.1875000000   807994.5625000000   898130.3750000000   782036.6250000000   920796.8125000000   782952.9375000000   561891.9375000000                -NaN
2007-08-18/09:44:02.599   8463.734994315253   10893.24658802854   15842.97855300554   26645.36927468866   20253.35532303575   23933.36545816564   23271.76676153492   18297.16482831354   14594.99023437500   17940.56054687500   35829.75000000000   19407.51562500000   20487.13085937500   15190.49707031250   22189.76562500000   38549.96875000000   93356.86718750000   54394.37109375000   81445.42968750000   104429.1562500000   113237.1718750000   160405.4531250000   322660.5937500000   407175.8125000000   607225.6875000000   783620.7500000000   872287.0625000000   796039.8125000000   827744.9375000000   806225.8125000000   598536.3125000000                -NaN
2007-08-18/09:44:05.600   8594.975554170604   10661.81640777785   15607.13338083891   26708.93285359447   20092.71059750132   24005.78486928398   22851.94831882778   18037.34404713268   6569.328613281250   18354.44140625000   24870.96484375000   23984.72460937500   15887.15625000000   10397.53515625000   18483.56054687500   30783.46679687500   43770.25390625000   73080.04687500000   60582.35156250000   90181.22656250000   140315.2187500000   210107.2656250000   243173.4062500000   360528.1875000000   544157.5625000000   658586.6250000000   690177.6875000000   817161.9375000000   906821.1250000000   877468.6250000000   661735.3125000000                -NaN
2007-08-18/09:44:08.601   8726.216114025952   10430.38622752715   15371.28820867227   26772.49643250029   19932.06587196688   24078.20428040233   22432.12987612064   17777.52326595181   11707.74707031250   19997.35546875000   33702.06640625000   27202.14257812500   9208.733398437500   20519.69921875000   22817.46093750000   22055.15429687500   46216.30078125000   37954.82421875000   133341.5625000000   89359.63281250000   99992.52343750000   127389.2265625000   195048.7968750000   340889.2812500000   568293.3750000000   833505.9375000000   875398.3750000000   801675.4375000000   946647.0625000000   770120.6250000000   616313.3750000000                -NaN
2007-08-18/09:44:11.602   8857.456663454272   10198.95606566352   15135.44305524348   26836.06000635599   19771.42115919563   24150.62368576696   22012.31146676798   17517.70250541364   11895.10644531250   17125.55468750000   22790.40820312500   24820.78906250000   18798.67578125000   18513.52343750000   20054.45507812500   28809.83593750000   45624.51171875000   63497.56640625000   62032.82421875000   85169.77343750000   115892.1015625000   173713.6406250000   267772.1250000000   436840.7187500000   630030.2500000000   725525.6250000000   787249.4375000000   968549.1250000000   1007612.187500000   839280.8750000000   506388.4062500000                -NaN
2007-08-18/09:44:14.603   8988.697233736651   9967.525867025752   14899.59786433900   26899.62359031192   19610.77642089801   24223.04310263901   21592.49299070637   17257.88170359007   9649.909179687500   18102.22460937500   15086.79785156250   31476.66015625000   14414.77636718750   14706.80273437500   18718.97851562500   42045.10937500000   21423.10937500000   46537.73046875000   61170.69921875000   79461.03906250000   112495.1562500000   165298.2656250000   239574.4375000000   397507.4062500000   637673.8750000000   792590.1875000000   789443.0625000000   945961.9375000000   816365.8125000000   834546.3750000000   602259.6250000000                -NaN
2007-08-18/09:44:17.604   9119.937783164971   9736.095705162126   14663.75271091021   26963.18716416763   19450.13170812676   24295.46250800365   21172.67458135371   16998.06094305190   11166.40917968750   10493.05371093750   29586.56054687500   28164.65234375000   13403.02246093750   14848.90039062500   18883.42968750000   34324.61328125000   42490.14062500000   42626.35546875000   47313.60546875000   85411.85156250000   164347.7812500000   158777.2656250000   265544.8125000000   419766.2500000000   550810.1250000000   764960.5000000000   673416.9375000000   714402.6250000000   939466.7500000000   852213.6875000000   520360.1875000000                -NaN
2007-08-18/09:44:20.605   9251.178332593290   9504.665543298501   14427.90755748142   27026.75073802333   19289.48699535551   24367.88191336828   20752.85617200104   16738.24018251373   9135.202148437500   13940.24707031250   20903.71093750000   18315.01562500000   17379.67968750000   17150.34570312500   10784.58496093750   30135.35156250000   22673.97070312500   65332.58593750000   102359.3906250000   115872.9218750000   175351.3125000000   148870.5468750000   273086.5000000000   451878.7500000000   624271.9375000000   672152.3125000000   711860.8750000000   789995.9375000000   952818.8125000000   939283.3750000000   533395.6250000000                -NaN
2007-08-18/09:44:23.605   9382.418902875670   9273.235344660730   14192.06236657694   27090.31432197926   19128.84225705788   24440.30133024033   20333.03769593943   16478.41938069017   21248.73046875000   26437.79492187500   19008.82617187500   28757.98046875000   5216.428710937500   10689.17968750000   18422.50195312500   29339.07226562500   57809.26171875000   59039.13671875000   51407.96875000000   70307.58593750000   123324.9375000000   257964.2031250000   255449.5156250000   439313.8437500000   634730.1250000000   810050.0625000000   888544.6250000000   760062.3750000000   1025936.250000000   895935.8125000000   580632.5000000000                -NaN
2007-08-18/09:44:26.606   9513.659087357921   9041.805826344606   13956.21786897260   27153.87771908109   18968.19799099808   24512.72053422531   19913.22045399332   16218.59934264642   11558.61523437500   15203.92871093750   20428.02343750000   21991.51953125000   14989.26464843750   13203.33203125000   26803.74023437500   24956.60937500000   24813.18164062500   38578.12890625000   104030.3828125000   95616.96093750000   117763.4921875000   161619.4218750000   292252.6562500000   375250.1875000000   590234.9375000000   785133.6250000000   694383.6875000000   935087.3750000000   1011001.375000000   895336.8750000000   610768.1875000000                -NaN
2007-08-18/09:44:29.607   9644.899949597155   8810.375112868836   13720.37215340856   27217.44144444012   18807.55289533130   24585.14011220108   19493.40104400647   15958.77796282731   11665.01367187500   24270.83593750000   27049.39257812500   22716.60937500000   16666.27539062500   15875.92578125000   18799.86718750000   45957.23828125000   55753.78906250000   72293.79687500000   76265.21875000000   52645.83984375000   108200.9531250000   226393.9062500000   211738.4218750000   436036.0312500000   660845.3125000000   827561.5000000000   728991.7500000000   792895.1875000000   922720.6250000000   811827.8125000000   501823.0312500000                -NaN
2007-08-18/09:44:32.608   9776.140811836391   8578.944399393067   13484.52643784452   27281.00516979915   18646.90779966452   24657.55969017685   19073.58163401962   15698.95658300821   6567.597656250000   19062.12695312500   32703.81445312500   19791.71093750000   28719.15039062500   10599.35156250000   21063.68945312500   22612.68554687500   47996.62109375000   66336.64843750000   82941.02343750000   65064.21093750000   109584.8203125000   132337.0625000000   302397.9062500000   442012.0937500000   465907.3750000000   652229.6250000000   767896.0000000000   875759.2500000000   1080370.125000000   833269.8125000000   595653.8750000000                -NaN
2007-08-18/09:44:35.609   9907.381392545802   8347.514182368228   13248.68122820220   27344.56875880519   18486.26304860372   24729.97911280260   18653.76312460353   15439.13576054195   4598.092285156250   26845.02343750000   36461.23828125000   25762.82421875000   17840.44921875000   16993.78320312500   16780.68750000000   39104.69921875000   70025.78125000000   56443.70312500000   48369.51953125000   70961.45312500000   98696.88281250000   131409.5781250000   334926.3750000000   349958.5312500000   582166.3750000000   678544.0000000000   820010.5625000000   810187.3750000000   975092.8125000000   790347.3750000000   548510.0625000000                -NaN
2007-08-18/09:44:38.610   10038.62205667145   8116.083818246815   13012.83586865716   27408.13238821211   18325.61819543744   24802.39858145799   18233.94434835167   15179.31477293410   4160.800781250000   22830.05078125000   26451.06445312500   17147.88281250000   14666.67480468750   14963.78710937500   20961.76367187500   33001.62890625000   45512.99609375000   47809.22656250000   66200.17187500000   80147.59375000000   146019.5312500000   145605.2187500000   261505.8125000000   482979.2500000000   593820.7500000000   718827.5000000000   743326.0625000000   902130.0625000000   926248.2500000000   823934.5625000000   515698.4687500000                -NaN
2007-08-18/09:44:41.611   10169.86272079711   7884.653454125403   12776.99050911210   27471.69601761904   18164.97334227116   24874.81805011338   17814.12557209980   14919.49378532626   16932.25781250000   15101.75488281250   16434.13867187500   16381.58984375000   31838.83593750000   12672.97460937500   32942.82812500000   31066.01562500000   74311.42187500000   54966.26953125000   55323.14062500000   79040.29687500000   127536.1406250000   154281.4062500000   236160.8593750000   403819.3750000000   633003.2500000000   690087.9375000000   719359.7500000000   744389.5000000000   1153347.875000000   895494.8750000000   499733.3125000000                -NaN
2007-08-18/09:44:44.612   10301.10339534980   7653.223071616920   12541.14513082921   27535.25965207608   18004.32847634169   24947.23752452247   17394.30676249346   14659.67277707571   10918.63281250000   15906.25976562500   25751.36328125000   13958.27148437500   17281.62890625000   19385.76562500000   23870.66796875000   31860.75585937500   38395.39062500000   39795.89062500000   35126.48828125000   92179.28906250000   110176.2187500000   183483.3437500000   265738.9687500000   447190.2500000000   697070.2500000000   687439.6250000000   715572.6250000000   876494.3750000000   927796.6250000000   899467.0625000000   560846.5000000000                -NaN
2007-08-18/09:44:47.612   10432.34406990248   7421.792689108436   12305.29975254632   27598.82328653312   17843.68361041223   25019.65699893156   16974.48795288712   14399.85176882517   12893.08496093750   14033.25878906250   14823.33789062500   12739.16015625000   24521.07421875000   16529.56445312500   28789.76562500000   23038.40429687500   31707.79296875000   49080.26171875000   55632.03906250000   132731.1718750000   126321.1015625000   203309.2343750000   211741.0156250000   401944.2500000000   567779.8125000000   691426.5625000000   770982.8125000000   849708.9375000000   880519.2500000000   907058.8125000000   528756.8125000000                -NaN
2007-08-18/09:44:50.613   10563.58474445517   7190.362306599953   12069.45437426343   27662.38692099015   17683.03874448276   25092.07647334065   16554.66914328078   14140.03076057462   10507.33593750000   19222.91210937500   18660.69726562500   13926.22167968750   25850.66992187500   16328.08496093750   14059.51367187500   40515.59765625000   43110.07421875000   36874.08593750000   94935.35156250000   106062.3437500000   109415.4765625000   185561.7343750000   262932.7187500000   446710.5937500000   669353.8750000000   645218.1875000000   743067.9375000000   734986.7500000000   913816.9375000000   864849.6875000000   566406.0000000000                -NaN
2007-08-18/09:44:53.614   10694.82540858082   6958.931942478541   11833.60901471838   27725.95055039708   17522.39389131649   25164.49594199604   16134.85036702891   13880.20977296678   6239.084472656250   14354.52343750000   22318.52929687500   19409.08007812500   16206.76171875000   15131.65136718750   16802.32226562500   35523.19921875000   37659.28906250000   62985.00390625000   132424.2031250000   115530.1093750000   114229.7265625000   202510.2968750000   265804.1250000000   403195.8750000000   514524.1875000000   730012.5000000000   860794.8125000000   805352.3125000000   927780.3750000000   756440.5000000000   475917.4687500000                -NaN
2007-08-18/09:44:56.615   10826.06607270648   6727.501578357129   11597.76365517333   27789.51417980400   17361.74903815021   25236.91541065143   15715.03159077705   13620.38878535893   7154.106445312500   20146.83984375000   16596.12304687500   4679.937011718750   12118.38769531250   15790.59960937500   9963.300781250000   30358.81835937500   72135.17187500000   59277.41015625000   46252.01171875000   109104.4218750000   123824.2031250000   164301.2343750000   260605.3125000000   425619.6875000000   576567.8750000000   746445.4375000000   717500.5000000000   781580.1875000000   989775.9375000000   885316.7500000000   535429.8125000000                -NaN
2007-08-18/09:44:59.616   10957.30674725916   6496.071195848645   11361.91827689044   27853.07781426104   17201.10417222074   25309.33488506052   15295.21278117071   13360.56777710839   14613.68164062500   13128.02246093750   22209.64062500000   15095.84960937500   14326.50585937500   11546.52734375000   13340.01464843750   45439.96093750000   47284.49609375000   45854.41406250000   61552.17578125000   70736.49218750000   91178.25000000000   197570.8125000000   252504.3437500000   451421.8437500000   484747.3750000000   731228.0000000000   737168.2500000000   736488.9375000000   904021.1875000000   953183.0625000000   478838.0312500000                -NaN
2007-08-18/09:45:02.617   11088.54742181185   6264.640813340162   11126.07289860755   27916.64144871807   17040.45930629128   25381.75435946961   14875.39397156437   13100.74676885785   14007.62402343750   24341.03320312500   21717.05078125000   16835.30273437500   9471.490234375000   21080.91210937500   15350.53906250000   33540.18359375000   43324.30859375000   63601.75000000000   62916.26953125000   104909.9765625000   77491.86718750000   183448.5468750000   320818.1875000000   475107.3125000000   651984.2500000000   712652.0000000000   793419.5000000000   810654.5625000000   995447.5000000000   904268.8125000000   586295.9375000000                -NaN
2007-08-18/09:45:05.618   11219.78808593750   6033.210449218750   10890.22753906250   27980.20507812500   16879.81445312500   25454.17382812500   14455.57519531250   12840.92578125000   8426.958984375000   17183.77343750000   15764.83593750000   17278.91210937500   13523.70117187500   20904.50585937500   33295.81640625000   28854.21289062500   36457.37890625000   48572.80468750000   86701.64843750000   54661.33593750000   99964.18750000000   184415.7031250000   284070.2187500000   382014.3125000000   473056.9062500000   723666.0625000000   713912.5625000000   825147.1875000000   1005983.500000000   974555.8125000000   498130.7500000000                -NaN
2007-08-18/09:45:08.618   11325.54541356972   6500.036102103601   11067.27615927895   27856.48522549895   17266.14161403176   25179.75188323248   14483.37060636589   12618.15651746801   17245.57226562500   23235.01562500000   17634.09179687500   31974.33789062500   9907.971679687500   3912.884033203125   13250.17968750000   47365.95312500000   48338.46093750000   48117.35156250000   74435.30468750000   100599.9687500000   145446.0625000000   213546.9062500000   278125.9062500000   454001.7500000000   527833.7500000000   686405.5000000000   719014.1875000000   840747.8125000000   862033.2500000000   886141.6250000000   556077.9375000000                -NaN
2007-08-18/09:45:11.619   11431.30273279955   6966.861717899300   11244.32476542895   27732.76538270241   17652.46874424495   24905.32996014270   14511.16601521094   12395.38727138496   10868.86523437500   13265.85156250000   19565.24023437500   10461.76171875000   15676.86718750000   14409.07910156250   19282.88085937500   27613.29492187500   41860.95703125000   55988.96093750000   75076.32031250000   105010.7578125000   101523.6015625000   181378.0781250000   296391.4375000000   367508.1562500000   597766.1250000000   608109.0625000000   689466.7500000000   740829.0625000000   966030.3750000000   1031434.375000000   641803.5000000000                -NaN
2007-08-18/09:45:14.620   11537.06006043177   7433.687370784151   11421.37338564540   27609.04553007636   18038.79590515172   24630.90801525018   14538.96142626432   12172.61800760297   10217.86425781250   21821.12500000000   11735.25292968750   21960.51171875000   19038.92187500000   14385.95605468750   24833.47265625000   28764.58789062500   23876.26562500000   38412.89062500000   57848.95312500000   93201.90625000000   102845.7109375000   207014.4218750000   297798.5937500000   421251.3125000000   546146.6875000000   656682.7500000000   726944.3125000000   750462.8750000000   909730.3750000000   803397.1250000000   682645.6250000000                -NaN
2007-08-18/09:45:17.621   11642.81738806399   7900.513023669001   11598.42200586185   27485.32567745031   18425.12306605848   24356.48607035766   14566.75683731771   11949.84874382097   7376.256347656250   9758.457031250000   21175.41992187500   15319.78613281250   15443.64160156250   16699.79492187500   15702.47265625000   25860.39257812500   30331.13085937500   67171.05468750000   71342.46875000000   88455.25781250000   162479.0781250000   178820.8437500000   232944.2656250000   401874.5625000000   570876.6250000000   701792.2500000000   920603.2500000000   815456.6250000000   874275.3750000000   857984.0625000000   630795.1875000000                -NaN
2007-08-18/09:45:20.622   11748.57470729382   8367.338639464700   11775.47061201184   27361.60583465376   18811.45019627167   24082.06414726788   14594.55224616276   11727.07949773792   9130.462890625000   15814.34863281250   23658.17578125000   7305.828125000000   17455.75781250000   19169.11523437500   20420.33203125000   33176.17187500000   42593.94921875000   53938.04687500000   93242.17968750000   80450.09375000000   121363.7734375000   197019.6250000000   240751.2656250000   396360.1562500000   692195.1875000000   767371.9375000000   715382.0625000000   819147.1250000000   907941.9375000000   902593.5000000000   474296.7187500000                -NaN
2007-08-18/09:45:23.623   11854.33203492604   8834.164292349551   11952.51923222829   27237.88598202772   19197.77735717844   23807.64220237537   14622.34765721615   11504.31023395593   6346.671386718750   11730.81250000000   14404.43164062500   27650.21679687500   12284.02832031250   8681.449218750000   24141.20703125000   41337.08593750000   20301.53125000000   68113.07812500000   87283.25781250000   133812.8906250000   85528.71093750000   158900.0781250000   240396.1406250000   433565.3750000000   622788.7500000000   681734.7500000000   773973.9375000000   700003.1250000000   988339.1250000000   869011.1875000000   699679.5000000000                -NaN
2007-08-18/09:45:26.624   11960.08935415588   9300.989908145250   12129.56783837829   27114.16613923117   19584.10448739163   23533.22027928558   14650.14306606120   11281.54098787288   8568.551757812500   10371.17968750000   9554.342773437500   27820.83984375000   14985.15625000000   19710.32226562500   29462.52734375000   30604.83789062500   31710.39843750000   65977.24218750000   72074.08593750000   112997.2500000000   113532.4218750000   163503.6875000000   272396.6250000000   375417.4062500000   579608.3750000000   728473.1875000000   774677.8125000000   824132.3750000000   1034398.250000000   881356.0625000000   575994.3750000000                -NaN
2007-08-18/09:45:29.625   12065.84668178810   9767.815561030100   12306.61645859474   26990.44628660513   19970.43164829839   23258.79833439306   14677.93847711458   11058.77172409089   11982.28417968750   19170.68750000000   23038.88281250000   13507.72851562500   21754.95312500000   9216.629882812500   30309.57031250000   30267.08984375000   42280.66406250000   46653.52343750000   91673.21093750000   75226.35156250000   107651.9062500000   162695.5000000000   282210.8125000000   428295.8125000000   569284.7500000000   737660.7500000000   750245.1250000000   829505.1250000000   948772.7500000000   785091.1875000000   692120.6250000000                -NaN
2007-08-18/09:45:32.625   12171.60400942032   10234.64121391495   12483.66507881119   26866.72643397907   20356.75880920516   22984.37638950055   14705.73388816797   10836.00246030889   11835.76464843750   21133.46093750000   12272.27246093750   13287.33984375000   27597.73242187500   5784.255859375000   24680.81250000000   41573.16796875000   35677.17187500000   63093.50000000000   102217.4687500000   107450.2812500000   157557.0000000000   227969.1562500000   259699.0156250000   359512.2812500000   742245.2500000000   647298.3125000000   671658.3750000000   905401.0625000000   941494.0000000000   923748.5625000000   641616.6250000000                -NaN
2007-08-18/09:45:35.626   12277.36132865015   10701.46682971065   12660.71368496119   26743.00659118253   20743.08593941835   22709.95446641077   14733.52929701302   10613.23321422585   9373.080078125000   11534.21289062500   15155.17382812500   29909.66992187500   9910.982421875000   13101.75878906250   32120.70703125000   26651.36914062500   58481.37500000000   65583.26562500000   76469.21875000000   93861.53906250000   128207.8281250000   188595.8437500000   269864.4687500000   321629.0000000000   531943.9375000000   625925.1250000000   753696.0625000000   871179.0625000000   913569.1875000000   844308.5625000000   566120.1250000000                -NaN
2007-08-18/09:45:38.627   12383.11864787998   11168.29244550635   12837.76229111118   26619.28674838599   21129.41306963154   22435.53254332099   14761.32470585807   10390.46396814280   9584.715820312500   6839.564453125000   27172.41015625000   28371.88671875000   22992.70312500000   19462.59570312500   29465.26757812500   29624.17773437500   65171.83593750000   72485.22656250000   79385.09375000000   148453.2500000000   137646.3593750000   170590.3750000000   222227.0468750000   314473.4375000000   598499.8125000000   651929.1875000000   809415.1875000000   860898.3125000000   923803.4375000000   982101.1875000000   542995.1250000000                -NaN
2007-08-18/09:45:41.628   12488.87597551220   11635.11809839120   13014.81091132763   26495.56689575994   21515.74023053830   22161.11059842847   14789.12011691146   10167.69470436081   9067.359375000000   18531.69921875000   24236.34570312500   17959.90820312500   7888.439453125000   21322.18945312500   15645.18164062500   23364.21679687500   41592.53515625000   39687.42578125000   58965.95312500000   86406.03906250000   132802.5468750000   174607.2968750000   308097.6875000000   350771.0312500000   471543.5937500000   776090.7500000000   691927.6250000000   843237.4375000000   905980.0625000000   825775.4375000000   653342.5625000000                -NaN
2007-08-18/09:45:44.629   12594.63330314442   12101.94375127605   13191.85953154408   26371.84704313389   21902.06739144507   21886.68865353595   14816.91552796484   9944.925440578812   8531.691406250000   17486.58398437500   21711.25781250000   19312.53710937500   16293.67871093750   4444.443359375000   19482.26953125000   32544.78710937500   39983.42187500000   60094.46093750000   82787.16406250000   117058.9218750000   184146.4531250000   195390.9531250000   304921.4375000000   369378.8125000000   526644.1875000000   688014.8750000000   696105.7500000000   804514.3125000000   998596.7500000000   806286.5000000000   581582.8750000000                -NaN
2007-08-18/09:45:47.630   12700.39062237425   12568.76936707175   13368.90813769408   26248.12720033735   22288.39452165826   21612.26673044617   14844.71093680990   9722.156194495765   10497.45898437500   14517.77246093750   18908.40820312500   10399.87207031250   17577.60156250000   23824.95312500000   23046.06835937500   28168.87500000000   53249.41015625000   60854.01953125000   75472.42187500000   91806.59375000000   194664.3750000000   196518.9375000000   250575.0625000000   389275.9687500000   560016.0625000000   719707.4375000000   763286.1875000000   742100.3750000000   918940.5625000000   921278.1875000000   536927.0000000000                -NaN
2007-08-18/09:45:50.631   12806.14795000647   13035.59501995660   13545.95675791053   26124.40734771130   22674.72168256502   21337.84478555365   14872.50634786328   9499.386930713770   7811.754882812500   19221.98046875000   17498.48242187500   24653.27734375000   13853.53515625000   17591.40820312500   7848.951171875000   30381.73828125000   39403.50390625000   76918.60156250000   95099.17187500000   131451.4375000000   144098.5156250000   167428.8281250000   278929.2812500000   455093.4375000000   494708.0000000000   680842.1875000000   792149.2500000000   821967.1875000000   912586.0625000000   925001.4375000000   517427.2500000000                -NaN
2007-08-18/09:45:53.632   12911.90526923631   13502.42063575230   13723.00536406052   26000.68750491475   23061.04881277822   21063.42286246387   14900.30175670833   9276.617684630724   4766.160644531250   23344.75585937500   22361.82812500000   23797.91796875000   13940.47265625000   13565.12500000000   15090.69531250000   22782.15039062500   49323.98046875000   60231.55859375000   80744.84375000000   81428.32812500000   188379.6406250000   124641.9765625000   312765.6875000000   485496.4687500000   640320.7500000000   626988.1875000000   782749.6250000000   808468.9375000000   1040125.687500000   889719.2500000000   533006.8750000000                -NaN
2007-08-18/09:45:56.632   13017.66259686853   13969.24628863715   13900.05398427697   25876.96765228870   23447.37597368498   20789.00091757135   14928.09716776172   9053.848420848730   15506.23535156250   17326.32031250000   23107.22070312500   36773.43359375000   18279.95703125000   15764.80957031250   18729.37500000000   28098.79492187500   39905.23437500000   89416.21875000000   110619.3125000000   95616.64062500000   135770.5156250000   138785.3906250000   234303.0781250000   394429.1250000000   525176.8125000000   605520.7500000000   743667.3750000000   812414.2500000000   902234.6250000000   996494.0000000000   544398.3125000000                -NaN
2007-08-18/09:45:59.633   13123.41992450075   14436.07194152200   14077.10260449342   25753.24779966265   23833.70313459174   20514.57897267883   14955.89257881510   8831.079157066735   11609.03710937500   23141.04296875000   21573.50195312500   24412.84570312500   22576.08007812500   18988.10156250000   11162.58886718750   29999.50585937500   52455.75000000000   46028.85156250000   70404.28125000000   111113.2031250000   180075.1250000000   239912.3437500000   215788.6875000000   370275.7500000000   567358.0625000000   693479.5000000000   729545.4375000000   848861.1250000000   1012992.375000000   947817.2500000000   625666.3750000000                -NaN
2007-08-18/09:46:02.634   13229.17724373058   14902.89755731770   14254.15121064342   25629.52795686611   24220.03026480493   20240.15704958905   14983.68798766016   8608.309910983688   9423.889648437500   15497.53613281250   23913.54687500000   13731.28222656250   18807.86523437500   14263.82714843750   25276.00976562500   44323.48828125000   34289.60937500000   47869.12109375000   129926.8515625000   104665.7890625000   153120.7812500000   200604.2187500000   162938.7968750000   368209.0312500000   550228.3750000000   712693.8125000000   750206.5625000000   811550.0000000000   909117.2500000000   933217.6875000000   603455.5000000000                -NaN
2007-08-18/09:46:05.635   13334.93457136280   15369.72321020255   14431.19983085987   25505.80810424006   24606.35742571170   19965.73510469653   15011.48339871354   8385.540647201695   6812.247070312500   9453.732421875000   13980.60839843750   13674.86035156250   9185.572265625000   9812.991210937500   16980.85156250000   54931.78515625000   47111.75000000000   46838.37109375000   74678.92187500000   112138.5312500000   107946.9609375000   145862.2656250000   287791.9375000000   417976.2812500000   643681.5000000000   634435.5000000000   637848.1875000000   721893.9375000000   936640.6250000000   969064.8750000000   537167.3750000000                -NaN
2007-08-18/09:46:08.636   13440.69189059263   15836.54882599825   14608.24843700986   25382.08826144352   24992.68455592489   19691.31318160675   15039.27880755859   8162.771401118647   8087.013183593750   15465.20703125000   16946.79492187500   16813.02929687500   19885.66210937500   14007.16992187500   19854.90039062500   30928.56835937500   26986.93164062500   61551.57812500000   60193.05468750000   112862.2031250000   95013.39843750000   254528.0781250000   255726.2968750000   391784.0312500000   497002.1250000000   653496.3750000000   795430.5625000000   804877.8125000000   987751.6250000000   861108.3125000000   591108.9375000000                -NaN
2007-08-18/09:46:11.637   13546.44921822485   16303.37447888310   14785.29705722631   25258.36840881747   25379.01171683165   19416.89123671423   15067.07421861198   7940.002137336653   10420.28417968750   7737.410156250000   26369.75585937500   14858.18652343750   30421.09765625000   12515.45507812500   16655.00781250000   39421.36328125000   31396.29492187500   56448.93359375000   66145.64843750000   87823.03906250000   145306.4375000000   171313.5000000000   258759.8750000000   445992.9687500000   536638.3750000000   567256.6250000000   715724.1875000000   881121.1250000000   865634.7500000000   937874.3125000000   621137.2500000000                -NaN
2007-08-18/09:46:14.638   13652.20654585707   16770.20013176795   14962.34567744277   25134.64855619142   25765.33887773842   19142.46929182172   15094.86962966537   7717.232873554658   13608.67871093750   14444.50488281250   24312.50781250000   13474.10546875000   22492.35546875000   28638.51171875000   18683.36914062500   22782.39843750000   22184.67187500000   55936.23046875000   91372.97656250000   94451.74218750000   147985.6562500000   242571.1562500000   225024.4531250000   464305.7187500000   561365.5000000000   731055.8125000000   663525.4375000000   685876.5000000000   1005706.750000000   900913.1250000000   445382.0312500000                -NaN
2007-08-18/09:46:17.639   13757.96386508690   17237.02574756365   15139.39428359276   25010.92871339487   26151.66600795161   18868.04736873194   15122.66503851041   7494.463627471612   12482.60253906250   18571.99414062500   26871.84179687500   10179.63476562500   11051.91992187500   17859.30664062500   14503.75488281250   38499.23046875000   29626.19335937500   59691.63671875000   100968.2109375000   88874.78906250000   149949.3906250000   182111.6250000000   266073.6562500000   375837.1562500000   446954.7187500000   682757.5000000000   682536.3125000000   849681.8125000000   988068.8125000000   865845.7500000000   547591.0000000000                -NaN
2007-08-18/09:46:20.639   13863.72118431674   17703.85136335935   15316.44288974275   24887.20887059833   26537.99313816480   18593.62544564215   15150.46044735547   7271.694381388565   7701.419921875000   24934.57031250000   15967.81738281250   14056.85742187500   8747.674804687500   24661.96093750000   12438.84667968750   18938.65625000000   17805.91406250000   83308.85156250000   74414.64843750000   106519.4218750000   102423.1718750000   160297.0625000000   289993.5312500000   353257.9062500000   624538.3750000000   839231.0625000000   766637.4375000000   968510.5625000000   913040.1875000000   830395.3750000000   552583.6250000000                -NaN
2007-08-18/09:46:23.640   13969.47851194896   18170.67701624420   15493.49150995921   24763.48901797228   26924.32029907156   18319.20350074963   15178.25585840885   7048.925117606571   12479.41992187500   28671.89062500000   28300.64453125000   11602.25585937500   22675.67968750000   9956.371093750000   19565.91015625000   31274.42187500000   35966.30078125000   68415.56250000000   63303.57421875000   91802.63281250000   117586.9296875000   192815.3125000000   248154.6406250000   359636.4687500000   603290.2500000000   713796.8125000000   727051.1875000000   888156.0625000000   893039.4375000000   941198.3125000000   569106.0625000000                -NaN
2007-08-18/09:46:26.641   14075.23583958118   18637.50266912905   15670.54013017566   24639.76916534624   27310.64745997833   18044.78155585712   15206.05126946224   6826.155853824576   11382.86914062500   28634.40234375000   25167.21679687500   23560.59570312500   19348.87695312500   13771.42285156250   19761.62695312500   25450.69531250000   49515.28515625000   60496.16406250000   71479.04687500000   116574.2578125000   145874.9843750000   258021.4531250000   247825.2656250000   404038.6875000000   520081.4062500000   668935.1875000000   764265.2500000000   885174.1875000000   986081.4375000000   984521.1875000000   509149.0937500000                -NaN
2007-08-18/09:46:29.642   14180.99315881101   19104.32828492475   15847.58873632565   24516.04932254969   27696.97459019152   17770.35963276734   15233.84667830729   6603.386607741530   14836.44531250000   17098.53906250000   22542.95703125000   18199.32031250000   11085.46875000000   14317.99511718750   8977.134765625000   21515.02539062500   11119.53515625000   30914.02929687500   101304.8125000000   81458.40625000000   83349.79687500000   159035.3750000000   301778.0937500000   400113.2500000000   499166.5312500000   587696.0000000000   833707.6250000000   923156.0000000000   848310.8750000000   866828.0625000000   583241.8750000000                -NaN
2007-08-18/09:46:32.643   14286.75048644323   19571.15393780960   16024.63735654210   24392.32946992364   28083.30175109828   17495.93768787482   15261.64208936068   6380.617343959536   12068.69238281250   18166.57617187500   21285.00976562500   12156.43847656250   19130.15234375000   22325.30664062500   14621.30957031250   40692.49218750000   25421.39257812500   66304.64843750000   91175.22656250000   99462.89062500000   134355.9062500000   169666.6562500000   293920.8750000000   405225.8437500000   493548.6250000000   751446.5000000000   810274.8750000000   811912.7500000000   938768.3750000000   932696.5625000000   561700.2500000000                -NaN
2007-08-18/09:46:35.644   14392.50780567306   20037.97955360530   16201.68596269210   24268.60962712710   28469.62888131147   17221.51576478504   15289.43749820573   6157.848097876489   16174.19042968750   21706.18945312500   15521.23535156250   11873.82910156250   19763.83984375000   13848.05761718750   15222.28222656250   45040.78906250000   24088.14257812500   30127.51757812500   95495.75781250000   69993.88281250000   130194.1328125000   169315.9218750000   285211.1875000000   375774.4062500000   601481.1250000000   583658.2500000000   750585.4375000000   805694.5000000000   913873.1875000000   902896.5000000000   647414.5000000000                -NaN
2007-08-18/09:46:38.645   14498.26513330528   20504.80520649015   16378.73458290855   24144.88977450105   28855.95604221824   16947.09381989252   15317.23290925911   5935.078834094495   14358.09375000000   16018.97656250000   25172.99804687500   26612.03710937500   21087.42968750000   19924.86523437500   11009.80957031250   31935.90039062500   29595.92968750000   46597.21484375000   80828.82812500000   139870.4531250000   153640.3750000000   165123.5468750000   273550.9687500000   389620.6250000000   512990.8437500000   740844.7500000000   795930.7500000000   779754.2500000000   1026319.437500000   853604.2500000000   543008.8125000000                -NaN
2007-08-18/09:46:41.646   14604.02246093750   20971.63085937500   16555.78320312500   24021.16992187500   29242.28320312500   16672.67187500000   15345.02832031250   5712.309570312500   15933.79394531250   14841.51953125000   18072.33593750000   8618.693359375000   19006.60351562500   5708.077636718750   19201.45312500000   33214.04687500000   30563.40820312500   33391.30468750000   68764.48437500000   126050.5390625000   116934.1328125000   209970.8125000000   304959.6250000000   359864.3125000000   545516.2500000000   761128.6250000000   806523.9375000000   850542.6250000000   870672.5000000000   828099.1250000000   484736.9687500000                -NaN
2007-08-18/09:46:44.646   14525.48583604889   21050.86911529937   16640.38072265047   23713.77999705360   29122.42981505792   17017.66664154616   15447.93138776273   6060.816398295266   12058.08789062500   16108.82519531250   25936.75195312500   18597.82812500000   16206.70019531250   9064.879882812500   22921.60156250000   31661.38671875000   35866.95312500000   89249.64062500000   103863.0781250000   137157.7343750000   114504.0000000000   205216.6406250000   290361.9687500000   464772.6250000000   470125.8125000000   737032.7500000000   795386.0625000000   850947.1875000000   1021124.812500000   825374.1875000000   492346.6875000000                -NaN
2007-08-18/09:46:47.647   14446.94920492057   21130.10737751921   16724.97824889719   23406.39004781017   29002.57641746852   17362.66143550205   15550.83446338858   6409.323253966792   16018.59667968750   18497.81445312500   16703.07617187500   13333.76269531250   16457.77734375000   18741.54882812500   24621.94531250000   24483.85937500000   65309.60546875000   50938.25390625000   63693.92187500000   76450.00781250000   150634.8593750000   169333.9375000000   271117.0000000000   350980.6875000000   646819.2500000000   744625.3750000000   746058.8125000000   804743.6250000000   863431.3750000000   867838.8125000000   533717.7500000000                -NaN
2007-08-18/09:46:50.648   14368.41258003196   21209.34563344358   16809.57576842266   23099.00012298877   28882.72302940144   17707.65620204821   15653.73753083882   6757.830081949557   10643.56542968750   21854.22070312500   18949.12109375000   23789.15039062500   6019.950683593750   16418.87890625000   14961.47265625000   23411.05078125000   25003.28906250000   58308.03125000000   63232.48437500000   79936.12500000000   131741.0937500000   195367.4218750000   259095.3125000000   385677.1250000000   608692.2500000000   777572.0625000000   731269.8125000000   846326.0000000000   912924.2500000000   793250.8750000000   479675.5625000000                -NaN
2007-08-18/09:46:53.649   14289.87594890364   21288.58389566341   16894.17329466938   22791.61017374533   28762.86963181205   18052.65099600410   15756.64060646467   7106.336937621083   8361.787109375000   17701.31445312500   19553.28906250000   21833.26757812500   25139.88476562500   9235.509765625000   14026.48730468750   21964.40039062500   35577.10546875000   89821.43750000000   111424.7812500000   98939.65625000000   99360.60156250000   159403.1562500000   272794.4062500000   467481.5625000000   692027.7500000000   713216.8125000000   722459.6875000000   836670.2500000000   949729.7500000000   899089.2500000000   596373.5000000000                -NaN
2007-08-18/09:46:56.650   14211.33931777532   21367.82215788324   16978.77082091610   22484.22022450190   28643.01623422265   18397.64578995999   15859.54368209052   7454.843793292609   8225.800781250000   15568.55761718750   26550.08593750000   17515.50781250000   25906.31054687500   20510.03906250000   14823.02148437500   46955.01953125000   44112.17187500000   42220.12500000000   98806.21875000000   86769.71875000000   102353.2265625000   154194.2812500000   240052.4375000000   435599.4687500000   532664.0000000000   720246.0625000000   766672.7500000000   839855.1875000000   972351.0625000000   813795.9375000000   545326.2500000000                -NaN
2007-08-18/09:46:59.651   14132.80269288671   21447.06041380762   17063.36834044157   22176.83029968050   28523.16284615557   18742.64055650615   15962.44674954075   7803.350621275375   10304.18554687500   11064.29003906250   13441.20996093750   20005.44921875000   20492.35351562500   19268.06835937500   23964.77929687500   29430.77929687500   27720.66796875000   49051.55078125000   60829.86328125000   114039.1718750000   111399.4218750000   180158.0000000000   299909.5937500000   389441.8750000000   524452.2500000000   758912.5625000000   796811.7500000000   780491.3750000000   836870.9375000000   873310.7500000000   590553.9375000000                -NaN
2007-08-18/09:47:02.652   14054.26606175838   21526.29867602745   17147.96586668829   21869.44035043707   28403.30944856618   19087.63535046204   16065.34982516660   8151.857476946901   12794.09472656250   16729.32031250000   12852.84667968750   16912.01562500000   11910.58984375000   13283.53222656250   25840.48046875000   25568.27539062500   38882.42968750000   42223.14062500000   64226.55078125000   90863.35937500000   122711.1015625000   151901.6875000000   352128.1875000000   483996.2812500000   566443.6875000000   745791.6875000000   690516.7500000000   804963.9375000000   959911.0625000000   820106.3125000000   512224.6875000000                -NaN
2007-08-18/09:47:05.653   13975.72943686977   21605.53693195182   17232.56338621376   21562.05042561567   28283.45606049910   19432.63011700820   16168.25289261683   8500.364304929666   11281.22460937500   22083.87695312500   17822.57812500000   22189.64062500000   30343.06445312500   14175.71582031250   11312.13964843750   29364.26562500000   52198.81640625000   39581.69140625000   101826.4687500000   91294.03906250000   128994.5937500000   204258.4062500000   294324.3437500000   380407.5937500000   592369.8125000000   743469.0625000000   669979.3125000000   796849.4375000000   870371.0625000000   797788.7500000000   440130.4062500000                -NaN
2007-08-18/09:47:08.653   13897.19280574145   21684.77519417166   17317.16091246048   21254.66047637223   28163.60266290970   19777.62491096410   16271.15596824268   8848.871160601193   9427.490234375000   19729.95312500000   18588.98437500000   16241.68457031250   21499.83984375000   21435.60937500000   11183.76953125000   35180.62109375000   58799.73828125000   68627.32031250000   59913.89843750000   118049.6875000000   144241.8437500000   206472.1250000000   274693.9062500000   404009.8750000000   652452.7500000000   738022.5000000000   721591.8125000000   889934.3125000000   958385.1250000000   950983.3750000000   556035.9375000000                -NaN
2007-08-18/09:47:11.654   13818.65618085284   21764.01345009603   17401.75843198595   20947.27055155084   28043.74927484262   20122.61967751026   16374.05903569292   9197.377988583958   9563.354492187500   17775.86914062500   16332.48828125000   27130.40429687500   29907.50000000000   33582.68750000000   47872.03515625000   19089.02343750000   37787.92187500000   50267.32812500000   81337.43750000000   74424.71875000000   124629.2265625000   180140.5000000000   283857.8750000000   359160.0937500000   560046.7500000000   741505.3750000000   806037.6250000000   789715.9375000000   904625.3750000000   799453.1250000000   478285.1250000000                -NaN
2007-08-18/09:47:14.655   13740.11954972452   21843.25171231586   17486.35595823266   20639.88060230740   27923.89587725323   20467.61447146615   16476.96211131876   9545.884844255484   9406.016601562500   22856.71289062500   22287.18164062500   19365.71093750000   19897.04296875000   28695.67578125000   19257.83007812500   22087.22460937500   39309.59765625000   38068.99609375000   69039.10156250000   103040.7421875000   114969.8906250000   202989.3593750000   280156.4375000000   489056.0937500000   576687.5000000000   803700.2500000000   830754.2500000000   817393.4375000000   1040173.687500000   755716.8125000000   531201.3125000000                -NaN
2007-08-18/09:47:17.656   13661.58292483591   21922.48996824024   17570.95347775814   20332.49067748600   27804.04248918615   20812.60923801231   16579.86517876900   9894.391672238249   9564.166015625000   21057.05078125000   34564.01171875000   9039.920898437500   18305.82031250000   16443.82812500000   27168.33984375000   31478.11523437500   35811.47656250000   60926.91406250000   116129.9687500000   103585.4062500000   114227.4687500000   190716.5625000000   286242.4687500000   401504.4062500000   622055.6875000000   812138.9375000000   757453.1875000000   858595.3750000000   971258.6250000000   752723.2500000000   526643.5625000000                -NaN
2007-08-18/09:47:20.657   13583.04629370759   22001.72823046007   17655.55100400485   20025.10072824257   27684.18909159675   21157.60403196820   16682.76825439485   10242.89852790978   10538.79101562500   24489.39843750000   16997.51367187500   13518.78906250000   11946.65722656250   12583.04980468750   13156.58105468750   24237.39453125000   45646.03515625000   68275.40625000000   76770.54687500000   101422.2890625000   155962.6562500000   169711.5781250000   278980.4687500000   469110.9687500000   621206.0000000000   733475.1875000000   736834.8750000000   897815.4375000000   800406.5000000000   759574.8750000000   406296.2812500000                -NaN
2007-08-18/09:47:23.658   13504.50966257927   22080.96649267990   17740.14853025157   19717.71077899913   27564.33569400736   21502.59882592409   16785.67133002070   10591.40538358130   19858.72070312500   21698.84570312500   16818.08789062500   24134.05078125000   26083.12500000000   15693.95996093750   18437.55859375000   18075.24218750000   42392.54687500000   40846.94921875000   76771.60937500000   94297.96093750000   175407.6875000000   199290.9375000000   332169.8750000000   478062.7500000000   660923.3750000000   664117.1875000000   844686.3750000000   833764.3750000000   816363.2500000000   855090.1875000000   548583.6250000000                -NaN
2007-08-18/09:47:26.659   13425.97303769066   22160.20474860427   17824.74604977704   19410.32085417773   27444.48230594028   21847.59359247025   16888.57439747093   10939.91221156407   6453.763671875000   15354.43164062500   14549.32519531250   13982.45507812500   32941.51953125000   25462.49804687500   29207.93945312500   40892.37890625000   25576.68554687500   46951.10156250000   67092.34375000000   90790.21875000000   101265.5234375000   260805.0000000000   269246.9687500000   444789.1562500000   525850.1875000000   789997.2500000000   822653.9375000000   907352.6250000000   738808.0000000000   722317.8125000000   543967.6875000000                -NaN
2007-08-18/09:47:29.660   13347.43640656234   22239.44301082410   17909.34357602376   19102.93090493430   27324.62890835088   22192.58838642614   16991.47747309678   11288.41906723559   13556.38964843750   13773.10156250000   24455.06250000000   27185.14257812500   17767.61914062500   22223.65820312500   28998.28515625000   32704.23828125000   45623.74609375000   36444.92187500000   51650.55468750000   94617.96093750000   132889.0937500000   202558.2031250000   340402.0937500000   370369.7500000000   573908.3750000000   693651.2500000000   735581.1875000000   847638.7500000000   866206.1875000000   905126.8125000000   479506.3125000000                -NaN
2007-08-18/09:47:32.660   13268.89978167373   22318.68126674848   17993.94109554923   18795.54098011290   27204.77552028380   22537.58315297230   17094.38054054701   11636.92589521836   13275.35253906250   10497.39453125000   16944.48828125000   20824.23046875000   20116.49414062500   19879.60742187500   27768.24414062500   38182.23046875000   42987.12890625000   54104.96093750000   106169.5937500000   97353.17968750000   107225.3828125000   195111.6250000000   284757.3125000000   360815.4687500000   662376.5625000000   729941.6875000000   825382.3750000000   959736.7500000000   904617.6875000000   814107.9375000000   582807.0625000000                -NaN
2007-08-18/09:47:35.661   13190.36315054541   22397.91952896831   18078.53862179595   18488.15103086946   27084.92212269441   22882.57794692819   17197.28361617286   11985.43275088988   5866.556152343750   7890.751953125000   14770.10351562500   14308.10546875000   16252.28125000000   24379.03320312500   11766.90234375000   28495.94726562500   16967.06835937500   84040.56250000000   90704.81250000000   107992.1406250000   130121.3125000000   169572.5156250000   206440.3125000000   467135.1562500000   579732.7500000000   678988.0625000000   823804.0000000000   787466.1875000000   895430.5000000000   782502.5000000000   625280.9375000000                -NaN
2007-08-18/09:47:38.662   13111.82651941709   22477.15779118814   18163.13614804267   18180.76108162603   26965.06872510501   23227.57274088408   17300.18669179871   12333.93960656141   9560.652343750000   13905.20507812500   15978.77734375000   21346.46679687500   21446.72070312500   24018.22265625000   9282.040039062500   27527.38085937500   56871.09375000000   31555.92968750000   66478.92187500000   77157.80468750000   158448.3281250000   144906.9531250000   276701.2500000000   432812.0312500000   660514.6875000000   740053.6250000000   817129.7500000000   886605.0625000000   861560.5625000000   721118.5000000000   498921.5625000000                -NaN
2007-08-18/09:47:41.663   13033.28989452848   22556.39604711251   18247.73366756814   17873.37115680463   26845.21533703793   23572.56750743024   17403.08975924895   12682.44643454418   14839.28222656250   18976.24609375000   16161.56542968750   14653.48535156250   31683.81250000000   17805.71875000000   19230.34179687500   46121.35937500000   41547.03515625000   87636.07031250000   100707.7187500000   96715.96875000000   92454.03906250000   172298.6562500000   287383.4062500000   376169.8437500000   693737.0625000000   651468.5000000000   733510.3125000000   728030.8125000000   913797.2500000000   805000.2500000000   522860.0000000000                -NaN
2007-08-18/09:47:44.664   12954.75326340015   22635.63430933234   18332.33119381486   17565.98120756120   26725.36193944854   23917.56230138613   17505.99283487480   13030.95329021570   15239.20214843750   26793.56250000000   22383.88671875000   12782.33593750000   25697.65234375000   12845.57617187500   19735.34179687500   31574.88085937500   68512.35156250000   53051.67968750000   84886.50781250000   90693.49218750000   128321.3437500000   173669.5468750000   327346.7187500000   453287.3750000000   563800.8125000000   805076.1875000000   852345.5000000000   796063.1250000000   963985.6875000000   768624.2500000000   552290.4375000000                -NaN
2007-08-18/09:47:47.665   12876.21663851155   22714.87256525672   18416.92871334033   17258.59128273980   26605.50855138146   24262.55706793229   17608.89590232503   13379.46011819847   11900.24414062500   21285.39453125000   17651.49218750000   8132.338867187500   21667.57031250000   18266.49414062500   13239.41406250000   28435.61718750000   50191.52343750000   32014.90039062500   53376.48437500000   76282.42187500000   130966.7109375000   179880.7656250000   299974.7500000000   354243.5625000000   593417.5625000000   760297.1875000000   788633.9375000000   905446.1875000000   954911.6875000000   801204.7500000000   570008.6250000000                -NaN
2007-08-18/09:47:50.666   12797.68000738322   22794.11082747655   18501.52623958705   16951.20133349636   26485.65515379206   24607.55186188818   17711.79897795088   13727.96697386999   15220.00878906250   15630.87011718750   27319.84765625000   14099.59472656250   28609.54492187500   14154.62988281250   19843.85742187500   29748.63085937500   75036.98437500000   46759.79687500000   89529.09375000000   86905.45312500000   111129.8906250000   154424.1562500000   314002.6875000000   398994.0000000000   643654.6250000000   736733.0625000000   704459.1250000000   694695.7500000000   928023.8125000000   926099.6875000000   599643.3125000000                -NaN
2007-08-18/09:47:53.667   12719.14338249461   22873.34908340093   18586.12375911252   16643.81140867497   26365.80176572498   24952.54662843434   17814.70204540111   14076.47380185276   7365.359863281250   12778.48632812500   14413.15722656250   13714.24707031250   21246.59765625000   14070.81250000000   25385.56445312500   55581.83984375000   35264.71875000000   58826.12109375000   66309.70312500000   89218.29687500000   84805.99218750000   216533.5625000000   270340.3750000000   402273.4062500000   619279.6250000000   756442.6250000000   882993.4375000000   867957.9375000000   1014752.812500000   879263.7500000000   575157.8125000000                -NaN
2007-08-18/09:47:56.667   12640.60675136629   22952.58734562076   18670.72128535924   16336.42145943153   26245.94836813559   25297.54142239023   17917.60512102696   14424.98065752429   9784.523437500000   10251.80468750000   17018.29882812500   17862.64453125000   18700.66796875000   8833.371093750000   25395.65039062500   37551.23437500000   57972.49609375000   45572.53906250000   59907.93359375000   101073.0390625000   126385.7890625000   168239.4531250000   292330.5937500000   397375.5937500000   637815.1250000000   720773.2500000000   871812.1875000000   816913.4375000000   918632.6250000000   743945.0625000000   453107.0000000000                -NaN
2007-08-18/09:47:59.668   12562.07012647768   23031.82560154513   18755.31880488471   16029.03153461013   26126.09498006850   25642.53618893640   18020.50818847719   14773.48748550705   14773.64746093750   11563.96777343750   16441.28125000000   14513.49609375000   15129.12988281250   23620.69921875000   22262.51562500000   37446.73046875000   34502.29687500000   43175.71875000000   82116.72656250000   145158.7187500000   145858.9062500000   208604.5000000000   264370.4687500000   387516.7187500000   616333.5625000000   682905.5000000000   776984.5625000000   854080.0000000000   974055.7500000000   839152.1875000000   506053.1875000000                -NaN
2007-08-18/09:48:02.669   12483.53349534936   23111.06386376496   18839.91633113143   15721.64158536670   26006.24158247911   25987.53098289228   18123.41126410304   15121.99434117858   5279.564941406250   18889.79296875000   17443.33593750000   23883.82812500000   17401.84179687500   25122.50195312500   16756.44921875000   22071.31445312500   53869.30468750000   32885.51953125000   97917.02343750000   93427.21093750000   129493.5078125000   200469.7343750000   307628.6250000000   391210.5625000000   609988.1250000000   804911.9375000000   773796.6250000000   758294.8750000000   900378.6250000000   725030.9375000000   469956.3750000000                -NaN
2007-08-18/09:48:05.670   12404.99686422104   23190.30212598480   18924.51385737814   15414.25163612326   25886.38818488971   26332.52577684818   18226.31433972889   15470.50119685010   7787.608886718750   16043.04589843750   10706.99609375000   11279.78027343750   16942.40234375000   26918.64843750000   25524.76953125000   29998.34570312500   51516.55078125000   40088.09375000000   65055.92968750000   86142.39843750000   144675.7656250000   201726.4843750000   239403.7343750000   400786.0312500000   545009.0625000000   822392.5000000000   812870.8125000000   826759.2500000000   934430.0000000000   861810.6250000000   565595.1250000000                -NaN
2007-08-18/09:48:08.671   12326.46023933243   23269.54038190917   19009.11137690362   15106.86171130186   25766.53479682263   26677.52054339434   18329.21740717913   15819.00802483287   9060.349609375000   13550.13769531250   16571.45312500000   13817.26855468750   15570.92382812500   15832.20214843750   19469.65820312500   29784.82421875000   62723.91015625000   62955.87109375000   70649.36718750000   98065.32812500000   124405.3437500000   243975.4843750000   305989.4687500000   333581.1250000000   683488.5000000000   776410.1875000000   797521.1875000000   859294.5625000000   1001869.250000000   737685.1250000000   433395.0000000000                -NaN
2007-08-18/09:48:11.672   12247.92360820411   23348.77864412900   19093.70890315033   14799.47176205843   25646.68139923324   27022.51533735023   18432.12048280498   16167.51488050439   15185.96386718750   25628.84960937500   18334.09179687500   27344.44726562500   20857.38671875000   24186.83789062500   21266.14843750000   30481.14843750000   52064.62109375000   24975.67968750000   65536.82812500000   115110.1484375000   110999.9062500000   142918.2031250000   308730.0312500000   365593.7187500000   615010.6875000000   778807.8125000000   684679.6250000000   862182.9375000000   871587.5000000000   939413.3750000000   523710.0937500000                -NaN
2007-08-18/09:48:14.673   12169.38698331550   23428.01690005338   19178.30642267580   14492.08183723703   25526.82801116616   27367.51010389639   18535.02355025521   16516.02170848716   18107.94921875000   11445.48828125000   26969.49023437500   9881.799804687500   17174.10937500000   21004.65234375000   32366.28515625000   39995.84375000000   33697.30859375000   43896.58984375000   67196.43750000000   111380.6171875000   118540.1484375000   218720.2812500000   313879.3750000000   512183.0937500000   595663.5000000000   806251.1875000000   864137.2500000000   866962.9375000000   1050160.375000000   828778.5625000000   538504.5000000000                -NaN
2007-08-18/09:48:17.674   12090.84051624240   23507.22515246924   19262.88522828003   14184.72526860275   25406.98048075619   27712.44846945785   18637.91479585192   16864.51998394054   16365.51757812500   14324.57421875000   24525.86914062500   20600.08789062500   20380.76367187500   15254.60546875000   21842.92187500000   45934.66406250000   53816.37500000000   57399.82812500000   76546.89843750000   74114.10937500000   134841.9062500000   198493.9218750000   266375.8125000000   422284.5312500000   583359.3125000000   789628.5000000000   876122.3750000000   908198.5625000000   960182.9375000000   849983.1875000000   532695.0625000000                -NaN
2007-08-18/09:48:20.674   11861.34222684348   23125.85328116942   19060.14375723574   14389.69718526891   25377.18725423191   27191.33041586974   18559.23812436438   17081.31061975240   5793.294921875000   11017.36914062500   15530.06542968750   6866.535644531250   9469.557617187500   14151.96777343750   21242.88085937500   25572.25781250000   67208.07031250000   58650.14843750000   59438.14453125000   68109.47656250000   112764.0625000000   216206.7187500000   264899.0000000000   381479.1250000000   606626.5625000000   730913.6250000000   804507.6875000000   837784.3125000000   865788.1875000000   892540.0625000000   466267.1875000000                -NaN
2007-08-18/09:48:23.675   11631.82900317173   22744.45659264070   18857.38909308029   14594.68244018929   25347.39208895604   26670.17845126985   18480.55633310500   17298.11536290472   10647.28222656250   16825.34179687500   21652.99023437500   17302.51757812500   29808.05468750000   20163.36718750000   20337.43945312500   29224.00195312500   42721.27343750000   67302.21875000000   68285.79687500000   95512.65625000000   127419.2265625000   206399.2656250000   324700.5625000000   431794.5312500000   585351.6250000000   780484.0625000000   817007.8125000000   766803.4375000000   928162.7500000000   788701.6875000000   484688.4687500000                -NaN
2007-08-18/09:48:26.676   11402.31576126521   22363.05987381013   18654.63441281603   14799.66771139570   25317.59692131296   26149.02644526459   18401.87453559438   17514.92012328212   9122.860351562500   15793.49121093750   23955.66015625000   18737.61328125000   10359.67968750000   21827.60156250000   17288.90039062500   24396.75585937500   50874.22656250000   51917.60156250000   55541.24609375000   96187.96875000000   129863.0312500000   234633.2343750000   242754.3750000000   416547.9687500000   614607.7500000000   812048.1875000000   893503.4375000000   920068.5625000000   942138.5000000000   809440.8750000000   489042.8750000000                -NaN
2007-08-18/09:48:29.677   11172.80253759346   21981.66318528141   18451.87974866058   15004.65296631608   25287.80175603709   25627.87448066471   18323.19274433500   17731.72486643443   9082.026367187500   12365.25781250000   14181.01757812500   14812.75878906250   11283.87890625000   20660.08203125000   21440.48046875000   34375.00390625000   84045.32031250000   50704.19531250000   82026.03125000000   98354.20312500000   173737.9843750000   178239.5625000000   318380.7812500000   396490.8125000000   583299.2500000000   731445.4375000000   796703.3750000000   773576.5625000000   887219.9375000000   767569.7500000000   499759.4062500000                -NaN
2007-08-18/09:48:32.678   10943.28931392170   21600.26649675270   18249.12508450513   15209.63822123646   25258.00659076122   25106.72251606483   18244.51095307563   17948.52960958675   8490.415039062500   23507.74414062500   11415.53417968750   11157.53027343750   12734.37597656250   31096.66210937500   26280.22265625000   39547.10937500000   66844.78125000000   73536.70312500000   72936.20312500000   104800.6093750000   152819.6562500000   167206.6562500000   271494.1250000000   380695.3750000000   583978.2500000000   741028.2500000000   849771.6875000000   743749.1250000000   1076337.250000000   908300.3125000000   550032.2500000000                -NaN
2007-08-18/09:48:35.679   10713.77609024995   21218.86980822399   18046.37042034968   15414.62347615685   25228.21142548535   24585.57055146495   18165.82916181625   18165.33435273907   13001.41601562500   11866.12500000000   18569.26562500000   7956.870605468750   20918.74804687500   18681.47851562500   32169.62695312500   31352.01757812500   27403.70507812500   33643.08593750000   62695.58593750000   90041.07031250000   87088.00781250000   178640.6406250000   261696.0156250000   368193.6875000000   746899.6875000000   683155.1875000000   781206.5000000000   731527.1875000000   863345.3750000000   841021.8125000000   518750.6875000000                -NaN
2007-08-18/09:48:38.680   10484.26284834343   20837.47308939341   17843.61574008542   15619.60874736325   25198.41625784226   24064.41854545968   18087.14736430563   18382.13911311647   14356.94140625000   18606.61914062500   13879.44628906250   11008.31542968750   17183.86914062500   15086.31347656250   26181.89843750000   21781.26953125000   49743.94140625000   58528.57812500000   61436.13671875000   100226.8671875000   102274.3125000000   198669.3437500000   230505.2656250000   400794.9687500000   569195.1875000000   836201.9375000000   715882.5625000000   816931.5000000000   941706.7500000000   789694.5625000000   458032.4687500000                -NaN
2007-08-18/09:48:41.680   10254.74962467168   20456.07640086469   17640.86107592997   15824.59400228364   25168.62109256639   23543.26658085981   18008.46557304625   18598.94385626879   10585.17089843750   11979.45898437500   14284.08398437500   24439.03320312500   31718.78515625000   13331.00976562500   27206.80664062500   35759.21093750000   27951.41796875000   41253.77734375000   62866.25390625000   66613.09375000000   142758.5781250000   184551.6875000000   268400.0312500000   416227.7500000000   667783.1250000000   716894.6250000000   789990.0000000000   922503.3750000000   908607.9375000000   763791.7500000000   634138.3750000000                -NaN
2007-08-18/09:48:44.681   10025.23640099993   20074.67971233598   17438.10641177452   16029.57925720402   25138.82592729052   23022.11461625993   17929.78378178687   18815.74859942111   9543.921875000000   11791.28515625000   20254.35546875000   10056.97753906250   16583.19531250000   15876.34863281250   16474.88476562500   33955.46093750000   51212.05859375000   57014.36328125000   73650.50781250000   122978.7890625000   107998.8437500000   199587.3125000000   260106.7343750000   398535.7500000000   593057.6875000000   693132.3750000000   742169.1875000000   770034.7500000000   898529.1250000000   891942.0000000000   432025.0000000000                -NaN
2007-08-18/09:48:47.682   9795.723159093408   19693.28299350540   17235.35173151027   16234.56452841043   25109.03075964743   22500.96261025466   17851.10198427625   19032.55335979851   15201.30957031250   13256.98144531250   16998.45312500000   30816.64453125000   15125.82714843750   20049.97656250000   11045.69628906250   26097.26562500000   30382.11914062500   68216.02343750000   80747.46093750000   99406.96093750000   132945.6875000000   156334.9062500000   350998.1250000000   418453.5937500000   620956.9375000000   793790.5625000000   749512.7500000000   851234.8125000000   950044.8125000000   886883.1875000000   431002.0937500000                -NaN
2007-08-18/09:48:50.683   9566.209935421655   19311.88630497668   17032.59706735481   16439.54978333081   25079.23559437157   21979.81064565478   17772.42019301687   19249.35810295083   16450.91406250000   9589.331054687500   18912.87500000000   15668.50976562500   14551.63281250000   14725.32617187500   22919.65429687500   31624.66992187500   45277.86328125000   50648.96875000000   69762.44531250000   117602.6484375000   109674.6875000000   178383.9218750000   328131.0625000000   431394.7500000000   641564.1250000000   633030.5000000000   801083.8125000000   889720.0000000000   881032.9375000000   845338.8750000000   485703.8750000000                -NaN
2007-08-18/09:48:53.684   9336.696711749903   18930.48961644797   16829.84240319936   16644.53503825119   25049.44042909570   21458.65868105491   17693.73840175750   19466.16284610314   6792.218750000000   16659.90234375000   18620.61914062500   12003.89257812500   19207.63671875000   20770.62304687500   33189.89062500000   38012.58984375000   59815.53125000000   36119.93359375000   55831.23828125000   67936.28906250000   134538.0625000000   186585.9375000000   286826.3125000000   463778.7187500000   655412.0625000000   730962.8750000000   741659.5000000000   828951.1250000000   904744.3750000000   862513.9375000000   514679.6250000000                -NaN
2007-08-18/09:48:56.685   9107.183488078150   18549.09292791926   16627.08773904391   16849.52029317158   25019.64526381982   20937.50671645502   17615.05661049813   19682.96758925546   10784.83886718750   13567.94628906250   15517.99707031250   19777.58593750000   20941.55664062500   12017.71972656250   23106.77734375000   35712.25390625000   43410.41406250000   86498.24218750000   102776.8906250000   114045.2031250000   106499.6171875000   256459.7187500000   270486.4687500000   419431.9062500000   570015.1875000000   732063.1875000000   732482.3125000000   790746.1875000000   957745.4375000000   829792.5000000000   557970.2500000000                -NaN
2007-08-18/09:48:59.686   8877.670246171630   18167.69620908868   16424.33305877965   17054.50556437799   24989.85009617674   20416.35471044976   17536.37481298750   19899.77234963286   10337.63769531250   9552.980468750000   15456.55468750000   24437.26953125000   24710.26953125000   15346.91406250000   27827.30468750000   28112.48437500000   32992.27343750000   66084.67968750000   83640.17187500000   107594.8906250000   114891.8593750000   191039.3593750000   247648.3750000000   453634.2500000000   587415.9375000000   685459.3750000000   790386.3125000000   927783.6250000000   909280.3750000000   874891.4375000000   510441.0312500000                -NaN
2007-08-18/09:49:02.687   8648.157022499878   17786.29952055997   16221.57839462420   17259.49081929837   24960.05493090087   19895.20274584988   17457.69302172813   20116.57709278518   13582.87988281250   17828.85937500000   17515.86718750000   19864.14062500000   26064.62304687500   19179.03320312500   18427.86718750000   28320.30664062500   52069.88671875000   67167.15625000000   79606.50781250000   98937.42187500000   101811.0390625000   164322.5781250000   290378.9687500000   428230.2812500000   596075.0625000000   727024.9375000000   898531.5000000000   886996.8125000000   878482.9375000000   807267.2500000000   595396.8125000000                -NaN
2007-08-18/09:49:05.687   8418.643780593360   17404.90280172938   16018.82371435995   17464.47609050477   24930.25976325778   19374.05073984461   17379.01122421750   20333.38185316258   8225.120117187500   12356.69140625000   22462.22265625000   19410.85937500000   16472.29296875000   19147.56640625000   14601.63671875000   38855.12109375000   36099.77343750000   66675.47656250000   65263.62890625000   138535.8125000000   119554.3984375000   181031.4218750000   248865.0000000000   387925.0000000000   579257.3750000000   719658.6250000000   893416.9375000000   751894.9375000000   911135.4375000000   736639.1250000000   511958.4687500000                -NaN
2007-08-18/09:49:08.688   8189.130556921607   17023.50611320067   15816.06905020449   17669.46134542516   24900.46459798191   18852.89877524474   17300.32943295813   20550.18659631490   12121.72656250000   11503.89843750000   18214.53125000000   9881.811523437500   30025.79296875000   15977.29492187500   13825.03613281250   23872.91796875000   50243.10937500000   43266.52343750000   64305.07031250000   63518.83593750000   123826.2968750000   121727.0390625000   281461.4687500000   359030.5312500000   600790.8125000000   748057.3750000000   756210.0625000000   983106.2500000000   842955.4375000000   820358.5625000000   562309.1250000000                -NaN
2007-08-18/09:49:11.689   7959.617333249854   16642.10942467195   15613.31438604904   17874.44660034554   24870.66943270604   18331.74681064485   17221.64764169875   20766.99133946722   10474.52343750000   10807.28125000000   16175.02539062500   21928.00585937500   29183.96289062500   15200.16015625000   31571.45703125000   35201.40625000000   36436.30859375000   39931.10937500000   72604.42187500000   122883.2500000000   148841.0156250000   180380.3750000000   296082.0312500000   466883.2500000000   676439.1875000000   614531.8750000000   858069.2500000000   799694.3750000000   863594.0000000000   739504.9375000000   493173.4062500000                -NaN
2007-08-18/09:49:14.690   7730.104109578100   16260.71273614324   15410.55972189359   18079.43185526592   24840.87426743018   17810.59484604498   17142.96585043937   20983.79608261953   13700.83593750000   11787.07226562500   24021.64062500000   12413.16210937500   23839.02929687500   22598.42578125000   29351.85742187500   33437.69140625000   36405.60156250000   58584.57812500000   79016.96875000000   78557.59375000000   157668.2812500000   172985.5625000000   293555.2500000000   429275.1250000000   562437.0625000000   761303.3750000000   762094.6250000000   863024.8750000000   995827.9375000000   899642.8125000000   446456.9062500000                -NaN
2007-08-18/09:49:17.691   7500.590867671583   15879.31601731266   15207.80504162933   18284.41712647233   24811.07909978709   17289.44284003971   17064.28405292875   21200.60084299694   7005.157714843750   16592.50781250000   19771.69335937500   23498.66992187500   20357.78906250000   16765.72656250000   31030.06445312500   38829.78125000000   58383.39843750000   76370.00781250000   81582.76562500000   131453.0468750000   94894.47656250000   195543.7812500000   286850.5625000000   413421.0312500000   641271.3750000000   719827.1250000000   780106.8750000000   770901.7500000000   946853.0625000000   743701.8125000000   588236.6250000000                -NaN
2007-08-18/09:49:20.692   7271.077643999829   15497.91932878395   15005.05037747388   18489.40238139271   24781.28393451122   16768.29087543983   16985.60226166938   21417.40558614925   7173.614257812500   18326.59375000000   27029.73828125000   27485.05468750000   16987.74023437500   18479.16992187500   22242.12500000000   35162.97265625000   34739.76953125000   67627.29687500000   58767.44531250000   132851.5000000000   97205.00000000000   152854.4062500000   336029.0312500000   471005.3750000000   631975.3125000000   745132.1875000000   769997.3750000000   742057.7500000000   946890.1875000000   747982.8750000000   517678.3750000000                -NaN
2007-08-18/09:49:23.693   7041.564402093310   15116.52260995337   14802.29569720963   18694.38765259912   24751.48876686813   16247.13886943456   16906.92046415875   21634.21034652665   9833.915039062500   14494.36132812500   30622.87695312500   20359.57226562500   18721.54492187500   13529.52539062500   25819.31445312500   17577.00390625000   25836.52343750000   56749.00000000000   107229.7500000000   116349.0390625000   143090.5937500000   200772.2812500000   326967.0625000000   391475.5937500000   582309.3125000000   833067.4375000000   670824.1875000000   840838.8125000000   955497.1250000000   926137.4375000000   458111.1562500000                -NaN
2007-08-18/09:49:26.694   6812.051178421558   14735.12592142465   14599.54103305417   18899.37290751950   24721.69360159226   15725.98690483469   16828.23867289938   21851.01508967897   12022.03613281250   11861.60253906250   13256.64160156250   10400.95117187500   45189.94531250000   13352.66113281250   30924.89843750000   28294.86328125000   58019.53515625000   46840.05859375000   89597.74218750000   146363.9843750000   134150.4531250000   273280.9062500000   257432.5625000000   400999.0000000000   527448.3125000000   698820.2500000000   803961.3750000000   836251.1875000000   950567.4375000000   732957.8125000000   512109.1875000000                -NaN
2007-08-18/09:49:29.694   6582.537954749805   14353.72923289594   14396.78636889872   19104.35816243989   24691.89843631639   15204.83494023481   16749.55688164000   22067.81983283129   16113.08496093750   20708.83593750000   13654.83984375000   25769.29687500000   15043.47656250000   17635.72460937500   24354.09179687500   37540.82421875000   48830.74609375000   47303.28125000000   51651.03515625000   67498.89062500000   153661.7656250000   201205.2656250000   354850.9062500000   419464.5937500000   668467.8750000000   849381.5000000000   732777.6250000000   726744.3125000000   871017.5000000000   886671.3750000000   461488.2812500000                -NaN
2007-08-18/09:49:32.695   6353.024731078051   13972.33254436723   14194.03170474327   19309.34341736027   24662.10327104052   14683.68297563493   16670.87509038062   22284.62457598361   9083.772460937500   9732.935546875000   10775.63964843750   22274.40820312500   19961.67578125000   13114.35156250000   13402.02539062500   37261.89843750000   62517.71093750000   38470.35156250000   104582.9609375000   123149.7578125000   126754.3203125000   223069.0781250000   272094.5000000000   374617.1875000000   543325.5000000000   701689.0625000000   803866.6250000000   772847.0625000000   975254.3750000000   907175.3750000000   529171.6250000000                -NaN
2007-08-18/09:49:35.696   6123.511489171534   13590.93582553665   13991.27702447902   19514.32868856668   24632.30810339743   14162.53096962966   16592.19329287000   22501.42933636101   13746.79785156250   22627.60742187500   20326.91796875000   28437.40820312500   23426.75781250000   15829.93750000000   22675.85937500000   28694.33789062500   45178.92968750000   58740.14062500000   61496.82031250000   79785.14843750000   129320.3906250000   168714.0937500000   303777.9062500000   415317.6250000000   599048.8750000000   798580.5625000000   735224.2500000000   818396.8750000000   965614.2500000000   825939.6875000000   536471.7500000000                -NaN
2007-08-18/09:49:38.697   5893.998265499780   13209.53913700793   13788.52236032356   19719.31394348706   24602.51293812157   13641.37900502978   16513.51150161063   22718.23407951333   12101.66015625000   13783.21972656250   11778.58203125000   20081.58593750000   24629.18164062500   18074.48046875000   30558.64257812500   26027.17187500000   32673.95507812500   73239.16406250000   97240.34375000000   58443.01953125000   128637.5937500000   189454.3125000000   295557.6875000000   412738.0000000000   649449.0625000000   741439.9375000000   773396.0000000000   797841.6250000000   804656.0625000000   786727.0625000000   456106.9687500000                -NaN
2007-08-18/09:49:41.698   5664.485041828028   12828.14244847922   13585.76769616811   19924.29919840744   24572.71777284570   13120.22704042990   16434.82971035125   22935.03882266564   12003.72265625000   12814.68261718750   26498.47656250000   18401.08984375000   21625.63671875000   13135.42871093750   6806.807617187500   48184.63671875000   47109.58593750000   73565.07812500000   84985.34375000000   98492.17968750000   156098.1562500000   181924.4375000000   340071.5312500000   480087.9687500000   589157.9375000000   652599.6875000000   691004.2500000000   894226.5000000000   886151.5000000000   800814.3750000000   509702.1562500000                -NaN
2007-08-18/09:49:44.699   5434.971799921509   12446.74572964864   13383.01301590385   20129.28446961385   24542.92260520261   12599.07503442464   16356.14791284063   23151.84358304304   7672.336425781250   16530.50195312500   23066.50000000000   20944.40429687500   22957.05078125000   25990.51562500000   11710.57421875000   37787.60546875000   32130.74414062500   47648.42187500000   80109.35937500000   92407.65625000000   85505.75000000000   186461.7656250000   266124.9062500000   383943.2812500000   678592.5625000000   704493.9375000000   858116.5625000000   848437.1250000000   964272.3125000000   904968.7500000000   558988.7500000000                -NaN
2007-08-18/09:49:47.700   5205.458576249756   12065.34904111993   13180.25835174840   20334.26972453424   24513.12743992674   12077.92306982476   16277.46612158125   23368.64832619536   12449.69335937500   10065.11621093750   18966.56054687500   30062.75000000000   23941.99414062500   28552.83984375000   20115.38281250000   30021.82812500000   64048.55859375000   53101.23046875000   88591.56250000000   98465.54687500000   126356.0703125000   174568.6406250000   266339.1250000000   506012.0937500000   563195.8750000000   791712.2500000000   854369.6875000000   774947.3750000000   903135.1875000000   867292.5625000000   504022.8125000000                -NaN
2007-08-18/09:49:50.700   4975.945352578003   11683.95235259121   12977.50368759295   20539.25497945462   24483.33227465087   11556.77110522488   16198.78433032188   23585.45306934768   7707.260742187500   8945.424804687500   10226.96777343750   24937.81054687500   30360.75781250000   20374.39453125000   18334.31835937500   35154.32421875000   31797.66796875000   61683.47656250000   78083.10937500000   83529.71093750000   109079.1015625000   186981.9375000000   253253.7656250000   496301.4375000000   619548.2500000000   711301.7500000000   839531.1250000000   870865.8125000000   1005909.937500000   837936.3125000000   576255.5000000000                -NaN
2007-08-18/09:49:53.701   4746.432154037909   11302.55568791587   12774.74905186345   20744.24022671132   24453.53710378040   11035.61913606984   16120.10255920229   23802.25779994303   7206.947265625000   18204.10937500000   17393.65429687500   24815.00976562500   21038.98437500000   25394.88476562500   29697.07812500000   21699.93554687500   43032.21093750000   37036.62890625000   85205.43750000000   68804.04687500000   111247.3984375000   187401.2812500000   318732.4687500000   330679.1250000000   706520.8750000000   780475.3750000000   876891.4375000000   707559.1875000000   854400.7500000000   821061.1250000000   533110.0000000000                -NaN
2007-08-18/09:49:56.702   5062.753632825658   11602.78794900339   13132.53441196508   20647.78081772462   24383.12023558635   10978.28530584857   16373.59354959369   23644.20848785323   8340.434570312500   9371.521484375000   7550.660156250000   31424.53710937500   30205.07226562500   16824.60937500000   19074.11328125000   18883.39062500000   46126.12500000000   45519.60546875000   81250.35156250000   96773.50000000000   119975.9687500000   224760.0781250000   229026.0625000000   418931.8437500000   626100.1875000000   852541.1875000000   970368.7500000000   886650.5000000000   955551.0625000000   738041.2500000000   545966.5000000000                -NaN
2007-08-18/09:49:59.703   5379.075111613409   11903.02021009090   13490.31977206670   20551.32140873791   24312.70336739231   10920.95147562729   16627.08453998509   23486.15917576345   17099.79296875000   18801.55664062500   17274.77343750000   15203.26269531250   36270.55078125000   24040.99023437500   15365.19531250000   37421.51953125000   52461.37500000000   38226.01562500000   61783.64843750000   82291.10937500000   169935.4843750000   220180.0000000000   301319.7187500000   449054.3750000000   565077.5000000000   770175.4375000000   811488.5625000000   903463.5000000000   905377.7500000000   893211.3750000000   599998.6250000000                -NaN
2007-08-18/09:50:02.704   5695.396615532818   12203.25249503178   13848.10516059428   20454.86199208754   24242.28649360367   10863.61764085086   16880.57555051629   23328.10985111668   15154.87207031250   11897.51171875000   11634.43652343750   17159.74218750000   42940.20312500000   29090.24414062500   25651.12304687500   36629.10937500000   39259.00781250000   40267.32812500000   34968.44140625000   75207.27343750000   133839.1093750000   188872.4062500000   339262.1875000000   403338.2500000000   623348.3750000000   806625.6875000000   851722.0000000000   811487.3750000000   840252.0625000000   922892.3125000000   572727.8125000000                -NaN
2007-08-18/09:50:05.705   6011.718094320568   12503.48475611930   14205.89052069591   20358.40258310083   24171.86962540962   10806.28381062959   17134.06654090768   23170.06053902689   15411.30371093750   10498.12988281250   15857.70703125000   20922.76171875000   34158.37109375000   17137.14062500000   18610.36523437500   39513.69531250000   41808.41406250000   32883.38671875000   61524.30859375000   87975.92968750000   106202.5078125000   189471.1562500000   312374.5312500000   460128.1875000000   546072.4375000000   759441.8125000000   755401.2500000000   760990.9375000000   792309.1250000000   932522.3750000000   504559.4687500000                -NaN
2007-08-18/09:50:08.706   6328.039573108318   12803.71701720681   14563.67588079753   20261.94317411412   24101.45275721558   10748.94998040832   17387.55753129908   23012.01122693710   9996.903320312500   9324.949218750000   13709.11035156250   21073.21093750000   21853.47070312500   28199.98046875000   16804.95703125000   43796.50000000000   47654.74609375000   69383.56250000000   56744.35156250000   70417.10156250000   145425.0937500000   215579.0625000000   294567.2500000000   569172.1250000000   594704.4375000000   738127.1875000000   872099.2500000000   928029.3750000000   847043.3750000000   857134.0000000000   554770.1875000000                -NaN
2007-08-18/09:50:11.707   6644.361051896069   13103.94927829432   14921.46124089916   20165.48376512742   24031.03588902154   10691.61615018704   17641.04852169048   22853.96191484731   10316.37597656250   10502.85742187500   18623.77929687500   22252.89453125000   25995.05078125000   26275.05273437500   28247.40429687500   31287.78906250000   26649.75976562500   49999.82031250000   94008.64843750000   135518.7500000000   126319.7265625000   218966.9375000000   248800.8750000000   460091.4375000000   594909.6250000000   799078.8750000000   791452.8125000000   869134.2500000000   869974.3125000000   799050.0000000000   450528.6875000000                -NaN
2007-08-18/09:50:14.707   6960.682555815477   13404.18156323521   15279.24662942674   20069.02434847704   23960.61901523289   10634.28231541061   17894.53953222167   22695.91259020055   11577.89648437500   20066.19726562500   11130.39160156250   15861.02539062500   24669.58007812500   23372.94921875000   21069.08984375000   32894.34375000000   42194.29687500000   80664.88281250000   90791.17968750000   97977.82812500000   132609.0937500000   197534.4218750000   301578.0312500000   424242.9687500000   685717.3750000000   889387.3750000000   847861.2500000000   854964.8125000000   829495.1250000000   769590.9375000000   517861.0312500000                -NaN
2007-08-18/09:50:17.708   7277.004034603227   13704.41382432272   15637.03198952836   19972.56493949033   23890.20214703885   10576.94848518934   18148.03052261307   22537.86327811076   13117.34277343750   15593.20117187500   11462.11718750000   18604.49218750000   23698.02343750000   15212.65917968750   10960.73730468750   44514.05859375000   47523.55078125000   49269.35546875000   117159.7500000000   105260.6406250000   136164.3906250000   174981.0000000000   271987.9375000000   439020.6250000000   644805.3750000000   850388.9375000000   806212.1875000000   878391.3750000000   887172.8750000000   840185.8125000000   478276.5625000000                -NaN
2007-08-18/09:50:20.709   7593.325538522636   14004.64610926361   15994.81737805594   19876.10552283995   23819.78527325020   10519.61465041290   18401.52153314427   22379.81395346399   9760.969726562500   16274.75976562500   7655.814941406250   20434.60742187500   33975.36328125000   15549.05859375000   23271.62695312500   34358.19140625000   36701.28906250000   66271.10937500000   67455.43750000000   100908.8125000000   145485.1875000000   235374.8593750000   352854.5937500000   414485.2812500000   709554.3750000000   705069.1875000000   837317.7500000000   859468.0000000000   906171.1250000000   918241.1250000000   578387.3750000000                -NaN
2007-08-18/09:50:23.710   7909.647017310386   14304.87837035112   16352.60273815757   19779.64611385325   23749.36840505616   10462.28082019163   18655.01252353566   22221.76464137420   18670.54687500000   24644.54296875000   22762.19726562500   16966.59570312500   28644.61523437500   15053.44238281250   29772.69726562500   26580.46679687500   44064.01562500000   58927.46875000000   75077.54687500000   141745.3437500000   124254.9062500000   179349.0625000000   400768.3750000000   447065.0937500000   616606.5000000000   735082.3750000000   789746.8750000000   745868.0000000000   907526.0625000000   891409.0625000000   551584.1250000000                -NaN
2007-08-18/09:50:26.711   8225.968496098136   14605.11063143863   16710.38809825919   19683.18670486654   23678.95153686212   10404.94698997036   18908.50351392706   22063.71532928441   20386.43554687500   15294.06738281250   21133.46679687500   28104.81445312500   33557.63671875000   17862.46289062500   21879.77734375000   41365.80859375000   61146.79687500000   57422.83984375000   98075.09375000000   82672.36718750000   154753.9843750000   240926.5781250000   301181.6250000000   529330.8125000000   607298.3750000000   734368.8125000000   890355.1875000000   908466.3125000000   997707.5000000000   883541.6250000000   415758.8125000000                -NaN
2007-08-18/09:50:29.712   8542.289974885887   14905.34289252614   17068.17345836082   19586.72729587983   23608.53466866808   10347.61315974908   19161.99450431846   21905.66601719462   15603.87011718750   16751.26562500000   19950.59765625000   18003.25976562500   27340.24804687500   29318.82421875000   15279.31250000000   43923.98437500000   51988.55468750000   36498.32812500000   60691.01562500000   53271.58593750000   168711.2187500000   223884.5156250000   308756.8750000000   375503.2812500000   620124.7500000000   782485.7500000000   897244.1875000000   880583.0625000000   901724.9375000000   849839.2500000000   526693.2500000000                -NaN
2007-08-18/09:50:32.713   8858.611478805295   15205.57517746703   17425.95884688840   19490.26787922945   23538.11779487943   10290.27932497265   19415.48551484966   21747.61669254786   7093.756347656250   10567.08007812500   6215.268554687500   19157.87695312500   28590.37304687500   20263.28125000000   30000.01562500000   28386.74804687500   47686.88671875000   39389.86328125000   108283.8671875000   112219.1328125000   143487.7656250000   207197.8437500000   267049.3750000000   563942.1875000000   635730.2500000000   867955.1250000000   945649.6250000000   785577.0625000000   857884.8125000000   852491.9375000000   484396.0937500000                -NaN
2007-08-18/09:50:35.714   9174.932957593046   15505.80743855454   17783.74420699002   19393.80847024275   23467.70092668539   10232.94549475138   19668.97650524105   21589.56738045807   7086.446289062500   19264.94921875000   16581.10546875000   12963.50292968750   24910.08789062500   19641.21484375000   17277.71289062500   38965.71093750000   51468.76953125000   43603.87890625000   82106.71875000000   98349.04687500000   124680.4296875000   215111.5937500000   351821.9062500000   497030.3750000000   599625.0625000000   835393.6875000000   852376.3750000000   808233.0625000000   837826.3125000000   937522.2500000000   532989.2500000000                -NaN
2007-08-18/09:50:38.714   9491.254461512453   15806.03972349543   18141.52959551760   19297.34905359237   23397.28405289674   10175.61165997495   19922.46751577224   21431.51805581130   7173.726074218750   10718.90917968750   20218.64257812500   25640.45703125000   30735.10546875000   14875.31250000000   27578.33007812500   44222.42187500000   59035.46875000000   43656.20312500000   74851.06250000000   95874.21093750000   140334.4062500000   208869.1562500000   239254.4843750000   487322.6250000000   551241.2500000000   864685.8125000000   817220.0000000000   853360.3750000000   978047.3750000000   829006.9375000000   579112.1875000000                -NaN
2007-08-18/09:50:41.715   9807.575940300205   16106.27198458294   18499.31495561923   19200.88964460566   23326.86718470270   10118.27782975367   20175.95850616365   21273.46874372151   10632.20996093750   17776.95312500000   27697.77539062500   7310.682617187500   22981.51953125000   27299.16015625000   33660.73437500000   33385.98437500000   16233.15234375000   103531.5312500000   104086.6328125000   121671.6171875000   203098.5000000000   189538.2343750000   280568.5937500000   452058.0312500000   598259.1875000000   712817.1250000000   823498.0625000000   908840.0000000000   939114.3750000000   835538.8750000000   585956.3125000000                -NaN
2007-08-18/09:50:44.716   10123.89741908795   16406.50424567045   18857.10031572085   19104.43023561896   23256.45031650866   10060.94399953240   20429.44949655505   21115.41943163172   9565.332031250000   16967.87304687500   20315.67187500000   23755.61914062500   21760.75585937500   19891.15820312500   26699.35937500000   32508.45703125000   64624.14843750000   81933.63281250000   84924.86718750000   71040.69531250000   126542.9296875000   211287.8750000000   271399.8125000000   514500.8125000000   674412.3125000000   727567.3750000000   901430.5000000000   870991.2500000000   946986.2500000000   926151.5000000000   598836.4375000000                -NaN
2007-08-18/09:50:47.717   10440.21889787570   16706.73650675796   19214.88567582248   19007.97082663225   23186.03344831461   10003.61016931112   20682.94048694645   20957.37011954193   11218.88964843750   26116.40820312500   21723.62304687500   29235.35742187500   26261.80078125000   11040.26367187500   34829.52343750000   30184.48828125000   16078.71093750000   51674.22656250000   108850.2500000000   44421.67968750000   156369.0000000000   179812.5937500000   356174.5937500000   477683.1875000000   667023.8125000000   772544.8125000000   744412.9375000000   875127.3750000000   854998.1875000000   814222.3750000000   548644.6875000000                -NaN
2007-08-18/09:50:50.718   10756.54040179511   17006.96879169885   19572.67106435006   18911.51140998187   23115.61657452597   9946.276334534692   20936.43149747764   20799.32079489517   15283.69726562500   17965.14843750000   31737.08789062500   26990.46484375000   34655.29687500000   20700.87890625000   24157.20507812500   27367.12695312500   54859.26562500000   66436.91406250000   109309.8984375000   92940.60156250000   147376.0625000000   229223.8125000000   258072.9375000000   493235.0000000000   681709.4375000000   778968.1875000000   758835.7500000000   873152.0000000000   947597.5000000000   755282.0625000000   419772.8750000000                -NaN
2007-08-18/09:50:53.719   11072.86188058286   17307.20105278636   19930.45642445168   18815.05200099517   23045.19970633192   9888.942504313418   21189.92248786904   20641.27148280538   10390.62011718750   18093.44140625000   21380.04296875000   18953.59570312500   16880.60351562500   24523.80078125000   25713.20507812500   45993.41015625000   66292.21875000000   35713.67187500000   59830.80078125000   107274.6796875000   117703.6328125000   229162.7031250000   255997.7968750000   426205.0000000000   629973.0000000000   767987.3750000000   854225.8125000000   787715.3750000000   1015284.812500000   825657.5000000000   489189.3125000000                -NaN
2007-08-18/09:50:56.720   11389.18335937061   17607.43331387387   20288.24178455331   18718.59259200846   22974.78283813788   9831.608674092144   21443.41347826044   20483.22217071559   20716.63671875000   12762.74707031250   15663.29882812500   15507.62207031250   27061.48242187500   20263.19921875000   26952.95312500000   26804.39453125000   43871.66406250000   67518.85937500000   86484.29687500000   113192.2187500000   147534.6875000000   193202.8593750000   248795.1250000000   453888.4687500000   610392.8125000000   792309.8125000000   898273.5000000000   934033.1250000000   1063025.000000000   842469.6875000000   482607.2812500000                -NaN
2007-08-18/09:50:59.721   11705.50486329002   17907.66559881476   20646.02717308089   18622.13317535808   22904.36596434924   9774.274839315713   21696.90448879163   20325.17284606882   24040.13671875000   22021.99414062500   22784.73437500000   10926.72265625000   26272.82031250000   18233.48828125000   17682.42578125000   31090.92968750000   33618.75000000000   56184.76953125000   72680.17187500000   109465.7500000000   123699.6093750000   212454.5156250000   270024.2812500000   398588.0000000000   625555.6875000000   770401.2500000000   838384.8750000000   740127.2500000000   944680.2500000000   880674.0625000000   504694.0000000000                -NaN
2007-08-18/09:51:02.721   12021.82634207777   18207.89785990227   21003.81253318251   18525.67376637138   22833.94909615519   9716.941009094438   21950.39547918303   20167.12353397903   7564.196777343750   18206.14843750000   17030.93554687500   29694.22656250000   33800.21093750000   22292.34765625000   32837.48437500000   36468.28906250000   71020.22656250000   63550.86328125000   67926.46093750000   110468.9218750000   106755.2109375000   253867.9062500000   273604.5625000000   428587.1562500000   701642.1875000000   744386.3125000000   845750.3125000000   852589.6875000000   921385.7500000000   878792.6250000000   527293.7500000000                -NaN
2007-08-18/09:51:05.722   12338.14782086552   18508.13012098978   21361.59789328414   18429.21435738467   22763.53222796115   9659.607178873164   22203.88646957443   20009.07422188924   11952.31250000000   16355.68457031250   13004.67382812500   31951.67773437500   25607.44921875000   17015.26757812500   19044.07031250000   64271.42968750000   41214.17187500000   66139.17187500000   80140.52343750000   92400.46093750000   166307.0156250000   192820.6562500000   328923.1562500000   504275.0937500000   562880.5000000000   854916.2500000000   859277.3750000000   943437.3750000000   919813.8125000000   927612.6250000000   463307.3750000000                -NaN
2007-08-18/09:51:08.723   12654.46929965327   18808.36238207729   21719.38325338576   18332.75494839796   22693.11535976711   9602.273348651890   22457.37745996583   19851.02490979945   13744.73242187500   20070.80078125000   17257.11718750000   16152.34765625000   29669.88671875000   30430.87304687500   25651.28320312500   31750.58984375000   47215.44921875000   52544.30468750000   59779.44531250000   94401.78125000000   155009.7343750000   188165.9531250000   341511.5937500000   384019.0937500000   619325.9375000000   603176.6875000000   918784.1875000000   800061.4375000000   920073.3750000000   946119.8125000000   536996.8125000000                -NaN
2007-08-18/09:51:11.724   12970.79080357268   19108.59466701818   22077.16864191334   18236.29553174758   22622.69848597846   9544.939513875459   22710.86847049702   19692.97558515269   13926.82617187500   22969.40820312500   22734.78515625000   21937.26953125000   30107.18164062500   23012.88476562500   14296.34667968750   43931.28515625000   54520.68359375000   66329.38281250000   70784.88281250000   116290.7968750000   134526.9375000000   254354.9062500000   254549.7968750000   428738.1250000000   526592.7500000000   796539.1875000000   757956.8125000000   841765.2500000000   927892.5000000000   812437.7500000000   515214.2812500000                -NaN
2007-08-18/09:51:14.725   13287.11228236043   19408.82692810569   22434.95400201497   18139.83612276088   22552.28161778442   9487.605683654185   22964.35946088842   19534.92627306290   14210.60156250000   24151.40234375000   17912.01562500000   33826.30468750000   28484.57226562500   25133.51953125000   14658.59667968750   27464.68750000000   33907.44921875000   65791.88281250000   115164.2187500000   94624.81250000000   103558.7812500000   242495.3750000000   306298.6875000000   465799.9687500000   582342.6250000000   766666.6250000000   820720.5000000000   818859.1875000000   931326.8125000000   806937.1875000000   617662.0000000000                -NaN
2007-08-18/09:51:17.726   13603.43378627984   19709.05921304658   22792.73939054255   18043.37670611050   22481.86474399577   9430.271848877754   23217.85047141961   19376.87694841613   16680.54687500000   18402.41796875000   15371.10156250000   27026.65429687500   24180.93750000000   22772.11718750000   32475.27929687500   25078.53320312500   64362.30468750000   59883.39062500000   69042.62500000000   85611.29687500000   89796.06250000000   199322.7187500000   311321.1562500000   511703.6875000000   639399.8125000000   763982.5625000000   897254.6250000000   832266.7500000000   1078531.125000000   926562.2500000000   510606.0000000000                -NaN
2007-08-18/09:51:20.727   13919.75526506759   20009.29147413409   23150.52475064417   17946.91729712379   22411.44787580173   9372.938018656479   23471.34146181101   19218.82763632634   14755.25878906250   15502.96972656250   16366.95996093750   26209.62304687500   34103.65625000000   16227.83007812500   25324.32421875000   22507.12695312500   32967.20312500000   62172.80078125000   66957.35156250000   80799.71875000000   129000.2187500000   198897.2968750000   228559.7031250000   572015.9375000000   587284.7500000000   799978.5625000000   867433.1250000000   881061.8125000000   992545.0625000000   845062.6250000000   542598.0000000000                -NaN
2007-08-18/09:51:23.728   14236.07674385534   20309.52373522160   23508.31011074580   17850.45788813709   22341.03100760769   9315.604188435205   23724.83245220241   19060.77832423655   8140.001464843750   26163.19921875000   27451.60742187500   15988.33007812500   31394.98437500000   27047.17773437500   21940.75195312500   39638.51953125000   37187.14062500000   82587.25781250000   84246.50781250000   111285.9687500000   94860.04687500000   191607.5000000000   327885.4062500000   499306.0312500000   595670.5000000000   784392.2500000000   863685.9375000000   901543.6875000000   979879.1250000000   856431.4375000000   513941.9062500000                -NaN
2007-08-18/09:51:26.728   14552.39822264309   20609.75599630911   23866.09547084742   17753.99847915038   22270.61413941364   9258.270358213931   23978.32344259381   18902.72901214677   13015.24511718750   23783.52734375000   13614.20898437500   22631.35156250000   36019.25781250000   33541.48437500000   23994.66406250000   30843.24804687500   58749.35937500000   72541.92187500000   60270.57812500000   94539.02343750000   148474.1093750000   173196.0156250000   311230.1250000000   449892.0937500000   669817.0625000000   809445.1250000000   802727.7500000000   770188.1875000000   883928.3125000000   942585.6250000000   568328.5000000000                -NaN
2007-08-18/09:51:29.729   14868.71972656250   20909.98828125000   24223.88085937500   17657.53906250000   22200.19726562500   9200.936523437500   24231.81445312500   18744.67968750000   15547.69238281250   17297.31054687500   12329.00292968750   20752.94335937500   30499.49218750000   24929.81835937500   24359.67968750000   35575.85937500000   32132.24804687500   65304.79687500000   114789.3203125000   76398.71875000000   131449.4531250000   201639.0625000000   317531.6875000000   454392.4062500000   670171.3750000000   798353.1875000000   847205.6250000000   826930.3125000000   884308.6250000000   797145.7500000000   493270.0312500000                -NaN
2007-08-18/09:51:32.730   14867.05483841792   20847.37017644854   24031.15166215116   17746.87270923528   22216.78968949464   9264.839572154780   24271.81046492280   18825.46358200708   17971.64453125000   16971.22070312500   20475.71484375000   20736.99218750000   31806.06054687500   19606.32812500000   27265.75195312500   27949.33984375000   52745.85937500000   69761.38281250000   52680.17578125000   82197.62500000000   150483.7031250000   228946.9375000000   294960.3437500000   477283.9062500000   641513.4375000000   881712.5000000000   770715.6250000000   884483.1250000000   964270.3125000000   840827.1875000000   510298.8750000000                -NaN
2007-08-18/09:51:35.731   14865.38995027334   20784.75207164708   23838.42246492733   17836.20635597056   22233.38211336429   9328.742620872063   24311.80647672061   18906.24747651417   18837.51562500000   19194.39062500000   12145.26269531250   18052.91015625000   27805.66796875000   13861.25488281250   33820.03125000000   44035.53515625000   64647.14843750000   67360.06250000000   91314.82812500000   81764.90625000000   151992.2031250000   222125.3437500000   365769.0937500000   384406.4687500000   636632.3750000000   882165.4375000000   943253.9375000000   913430.8750000000   927877.6250000000   914727.2500000000   605739.2500000000                -NaN
2007-08-18/09:51:38.732   14863.72506199648   20722.13396187062   23645.69325239120   17925.54000980338   22249.97453855219   9392.645674666424   24351.80249169609   18987.03137743951   9392.855468750000   11841.57519531250   12852.70605468750   14324.84375000000   20978.11914062500   12320.07031250000   32872.46093750000   33066.49218750000   29596.10937500000   50859.66406250000   73438.43750000000   82153.36718750000   143507.9687500000   223610.9843750000   347899.8125000000   376158.9687500000   666981.0625000000   841479.2500000000   849875.1250000000   755495.0625000000   906038.0000000000   671450.0000000000   415528.4687500000                -NaN
2007-08-18/09:51:41.733   14862.06017385190   20659.51585706916   23452.96405516737   18014.87365653866   22266.56696242183   9456.548723383705   24391.79850349389   19067.81527194660   8563.417968750000   16759.36132812500   16062.93457031250   15926.68164062500   21686.84765625000   15241.28222656250   39081.80859375000   38620.93359375000   40426.15625000000   81968.79687500000   65117.80859375000   83504.23437500000   158068.1562500000   269846.5000000000   281496.6875000000   467482.4375000000   688583.1875000000   762903.0625000000   881648.3750000000   943729.9375000000   821115.7500000000   925322.1875000000   628118.1875000000                -NaN
2007-08-18/09:51:44.734   14860.39528570732   20596.89775226770   23260.23485794353   18104.20730327395   22283.15938629147   9520.451772100987   24431.79451529169   19148.59916645369   11674.33789062500   16806.94335937500   15004.83886718750   29951.50976562500   19334.41015625000   20716.60156250000   19764.64257812500   21451.00000000000   65770.27343750000   62226.11328125000   70295.92968750000   115871.9609375000   125774.1171875000   167634.4375000000   282330.4375000000   470442.8437500000   620239.8125000000   809968.8750000000   832185.1250000000   804179.9375000000   990372.5625000000   855928.2500000000   493308.1562500000                -NaN
2007-08-18/09:51:47.735   14858.73039756274   20534.27964746624   23067.50566071969   18193.54095000923   22299.75181016112   9584.354820818267   24471.79052708950   19229.38306096077   11639.70214843750   23877.49218750000   12732.30957031250   27946.81250000000   25741.08789062500   29528.43554687500   15511.87890625000   33437.19531250000   24428.82421875000   85214.17968750000   70299.39062500000   92351.28906250000   134042.5781250000   201482.9062500000   304767.5312500000   478109.2500000000   595946.6250000000   849461.1250000000   833754.8750000000   844251.7500000000   877293.1250000000   822548.9375000000   528688.6250000000                -NaN
2007-08-18/09:51:50.735   14857.06550928589   20471.66153768979   22874.77644818357   18282.87460384205   22316.34423534902   9648.257874612629   24511.78654206498   19310.16696188611   14743.94042968750   14911.96972656250   26013.44726562500   16574.12695312500   23743.09179687500   23068.27734375000   22954.16406250000   26321.79687500000   21137.08593750000   36908.20703125000   52288.60156250000   67005.35937500000   134038.8437500000   217163.5156250000   358064.6250000000   443635.8750000000   582715.6250000000   871526.8125000000   805579.3750000000   830449.3750000000   905514.7500000000   884789.8125000000   582378.3750000000                -NaN
2007-08-18/09:51:53.736   14855.40062114131   20409.04343288832   22682.04725095973   18372.20825057733   22332.93665921866   9712.160923329911   24551.78255386278   19390.95085639320   19634.88085937500   17014.52539062500   20223.87500000000   22091.22656250000   27767.10742187500   24204.53710937500   27354.69335937500   28535.31445312500   46639.19140625000   31212.35937500000   49261.03515625000   65412.50000000000   134963.5468750000   187613.9375000000   337562.5937500000   536668.6250000000   546996.3125000000   761231.5000000000   774063.6875000000   805340.6250000000   898717.5000000000   943462.6250000000   428261.2812500000                -NaN
2007-08-18/09:51:56.737   14853.73573286445   20346.42532311187   22489.31803842361   18461.54190441015   22349.52908440657   9776.063977124273   24591.77856883826   19471.73475731854   22640.66015625000   28021.48242187500   17982.73828125000   20719.90820312500   28058.08007812500   13167.12988281250   36955.00390625000   33465.13671875000   42983.21875000000   60903.33984375000   82996.92187500000   84069.53125000000   131285.7343750000   170114.2812500000   278590.5312500000   468543.9062500000   601040.1875000000   727041.2500000000   763364.8125000000   866201.5000000000   930322.2500000000   840004.0625000000   436153.9062500000                -NaN
2007-08-18/09:51:59.738   14852.07084471987   20283.80721831041   22296.58884119978   18550.87555114543   22366.12150827621   9839.967025841554   24631.77458063606   19552.51865182563   14238.97265625000   22214.61523437500   21237.79296875000   24439.86718750000   35351.49609375000   35572.60156250000   21308.08984375000   20830.44335937500   25495.93554687500   45147.17187500000   81919.50000000000   86825.07812500000   149107.8281250000   220756.9843750000   314357.5312500000   461138.6875000000   632250.0625000000   830457.4375000000   866182.3750000000   829243.4375000000   1016743.750000000   905026.8750000000   539301.1875000000                -NaN
2007-08-18/09:52:02.739   14850.40595657529   20221.18911350895   22103.85964397594   18640.20919788071   22382.71393214585   9903.870074558836   24671.77059243387   19633.30254633271   19229.67187500000   21441.59179687500   23677.91796875000   26239.27539062500   33238.77343750000   27563.33789062500   22742.20507812500   33176.43359375000   48174.10546875000   83860.00000000000   83173.27343750000   88990.67968750000   126148.8906250000   222534.4062500000   294614.9062500000   433066.0000000000   609944.9375000000   770610.3125000000   924389.9375000000   865267.6250000000   1016480.875000000   745497.4375000000   535722.8125000000                -NaN
2007-08-18/09:52:05.740   14848.74106843071   20158.57100870749   21911.13044675210   18729.54284461600   22399.30635601550   9967.773123276116   24711.76660423167   19714.08644083980   19652.49023437500   26645.68554687500   19481.25390625000   31970.36328125000   29994.93164062500   26876.97656250000   22870.42773437500   31342.09570312500   25263.99414062500   84472.86718750000   98222.71093750000   55636.05468750000   126489.2812500000   186719.5156250000   288874.4375000000   426528.9687500000   667838.4375000000   849635.1250000000   838952.2500000000   893754.5625000000   823762.7500000000   855158.5625000000   484306.7500000000                -NaN
2007-08-18/09:52:08.741   14847.07618015386   20095.95289893103   21718.40123421598   18818.87649844882   22415.89878120340   10031.67617707048   24751.76261920715   19794.87034176514   30229.55664062500   26977.97070312500   23776.00781250000   28312.69531250000   43312.21484375000   21740.49804687500   24176.09960937500   21263.28515625000   58935.76562500000   78587.23437500000   57829.78515625000   127644.1875000000   117799.6171875000   235205.2656250000   283329.7187500000   450792.2812500000   592659.7500000000   830656.5625000000   898711.1250000000   855972.9375000000   946969.8125000000   869944.3125000000   489315.1250000000                -NaN
2007-08-18/09:52:11.742   14845.41129200928   20033.33479412957   21525.67203699215   18908.21014518410   22432.49120507304   10095.57922578776   24791.75863100496   19875.65423627223   17115.02148437500   18249.63281250000   21513.52539062500   38094.48046875000   19425.51953125000   20997.34960937500   13648.91113281250   31875.86523437500   33563.79687500000   43331.48828125000   96342.75000000000   114813.1015625000   190068.5625000000   196291.6562500000   311849.5312500000   385435.5937500000   553216.3750000000   798975.1875000000   892022.2500000000   821271.5000000000   833148.1875000000   655729.1875000000   519523.4375000000                -NaN
2007-08-18/09:52:14.742   14843.74640373242   19970.71668435312   21332.94282445602   18997.54379901692   22449.08363026095   10159.48227958212   24831.75464598043   19956.43813719757   11765.96972656250   16784.19140625000   20329.82031250000   26125.09960937500   25003.68945312500   28598.66406250000   24351.51757812500   41141.57812500000   21812.81250000000   51536.44531250000   94710.74218750000   108131.8203125000   132007.4843750000   235498.0937500000   335876.9062500000   391652.1562500000   636778.2500000000   735416.8125000000   923608.3125000000   763437.3750000000   955418.8125000000   952996.7500000000   457264.0000000000                -NaN
2007-08-18/09:52:17.743   14842.08151558784   19908.09857955166   21140.21362723219   19086.87744575220   22465.67605413059   10223.38532829940   24871.75065777824   20037.22203170466   10544.33007812500   21458.22070312500   16763.57812500000   16964.84179687500   34433.09375000000   37905.53515625000   30391.78906250000   35127.22656250000   23642.35156250000   58206.39453125000   75321.72656250000   102559.3281250000   148397.8125000000   197289.9062500000   335027.7500000000   457432.1562500000   592021.7500000000   870056.7500000000   831742.8750000000   1000087.187500000   854911.2500000000   879048.2500000000   493682.7187500000                -NaN
2007-08-18/09:52:20.744   14840.41662744326   19845.48047475020   20947.48443000835   19176.21109248748   22482.26847800023   10287.28837701668   24911.74666957604   20118.00592621174   14969.98046875000   21783.70507812500   22034.72460937500   23765.26953125000   27280.95703125000   28414.83984375000   23007.55078125000   27501.75195312500   38914.69140625000   41978.23046875000   63384.21484375000   101643.6562500000   114509.9296875000   174029.4843750000   340788.2500000000   488899.3125000000   670732.9375000000   832020.1875000000   842738.3125000000   823073.9375000000   927982.5625000000   804304.1875000000   408221.5937500000                -NaN
2007-08-18/09:52:23.745   14838.75177276424   19782.86362862171   20754.75910679240   19265.54294354646   22498.86056834915   10351.19014123261   24951.74187742267   20198.78819689925   17799.65820312500   19165.32031250000   20096.55859375000   23514.83007812500   23194.50000000000   31175.19726562500   39443.53125000000   32766.51562500000   34477.48828125000   50939.14453125000   70840.64062500000   101756.9062500000   148022.0156250000   190598.0781250000   320585.4687500000   456710.0937500000   728591.3750000000   678281.4375000000   825500.1875000000   923508.3750000000   921015.6250000000   889342.8125000000   586048.6250000000                -NaN
2007-08-18/09:52:26.746   14837.08688607468   19720.24557854516   20562.03007800369   19354.87651220887   22515.45297771789   10415.09313410201   24991.73785426607   20279.57202080548   15342.87011718750   18257.69140625000   9528.797851562500   22124.35937500000   26096.99414062500   23203.31445312500   30546.41210937500   40679.67187500000   43455.83593750000   51833.16015625000   83419.96875000000   100170.4062500000   181956.5937500000   169744.0781250000   336835.4687500000   445397.2812500000   593171.1875000000   773515.3750000000   951040.9375000000   923431.5000000000   828701.7500000000   776549.1875000000   420971.7500000000                -NaN
2007-08-18/09:52:29.747   14835.42199951740   19657.62753344360   20369.30106452726   19444.21007377373   22532.04538576837   10478.99612189432   25031.73382793181   20360.35583829345   7739.366699218750   18348.19531250000   18282.16992187500   14509.91796875000   25015.25585937500   15253.50585937500   25016.58789062500   26994.03710937500   45151.14062500000   79451.70312500000   68089.89843750000   117888.9921875000   140525.1718750000   202038.6562500000   293109.3750000000   478754.9062500000   514729.5937500000   705711.6875000000   877689.6250000000   820336.8750000000   1026380.812500000   704027.6250000000   528152.1250000000                -NaN
2007-08-18/09:52:32.748   14833.75711269557   19595.00947839206   20176.57202042626   19533.54364953367   22548.63779645538   10542.89911984080   25071.72980795288   20441.13966861795   7225.134765625000   13836.30664062500   21439.81054687500   20368.98242187500   22892.08789062500   24873.08007812500   20418.50000000000   27362.25585937500   50241.66406250000   47137.91015625000   76770.90625000000   99940.78125000000   118372.7968750000   183257.0937500000   285419.4687500000   480615.1250000000   699359.8125000000   757972.2500000000   827126.8750000000   941479.2500000000   1017828.937500000   790366.2500000000   551167.5625000000                -NaN
2007-08-18/09:52:35.748   14832.09222613829   19532.39143329050   19983.84300694983   19622.87721109853   22565.23020450585   10606.80210763312   25111.72578161862   20521.92348610592   7843.263671875000   16596.59765625000   18189.07031250000   32384.22070312500   16898.05664062500   26204.30078125000   39710.87109375000   28990.97265625000   32076.61914062500   67467.89843750000   68505.14062500000   126246.4609375000   178091.7656250000   188095.3750000000   287406.2500000000   408407.5937500000   591710.1250000000   708747.4375000000   847428.5000000000   868165.6875000000   816080.5000000000   827735.1250000000   532172.4375000000                -NaN
2007-08-18/09:52:38.749   14830.42733931645   19469.77337823896   19791.11396284884   19712.21078685847   22581.82261519286   10670.70510557959   25151.72176163970   20602.70731643042   15046.01464843750   18110.73046875000   9777.550781250000   21529.11914062500   27233.22070312500   22818.79687500000   42277.44531250000   24894.33593750000   36802.27343750000   53430.03125000000   75497.50000000000   117677.6093750000   120344.2500000000   243119.6250000000   337602.1562500000   378968.0000000000   579412.4375000000   889152.5000000000   921991.1875000000   909166.0000000000   827164.0625000000   758273.4375000000   456412.7187500000                -NaN
2007-08-18/09:52:41.750   14828.76245275917   19407.15533313741   19598.38494937241   19801.54434842333   22598.41502324333   10734.60809337191   25191.71773530543   20683.49113391839   6262.919921875000   15558.21289062500   18550.85546875000   29108.72070312500   31940.64453125000   22263.78515625000   27978.27929687500   20244.58398437500   28965.88476562500   59463.60546875000   75707.50781250000   113709.1484375000   227092.6406250000   215143.8750000000   294235.2187500000   366047.9062500000   541363.1875000000   822114.1875000000   844572.3125000000   837490.3125000000   959483.3750000000   816546.5625000000   524158.5625000000                -NaN
2007-08-18/09:52:44.751   14827.09756606962   19344.53728306085   19405.65592058370   19890.87791708573   22615.00743261208   10798.51108624131   25231.71371214883   20764.27495782462   7278.738769531250   30957.26562500000   11439.29003906250   37013.28125000000   29976.28906250000   29503.32031250000   26771.58593750000   19777.85546875000   45594.36328125000   59474.14453125000   54148.37109375000   107987.4062500000   180300.3125000000   201378.6250000000   301715.2187500000   595571.1875000000   718399.6250000000   849330.8750000000   850861.5000000000   855544.5000000000   901506.5625000000   787090.5000000000   453205.5625000000                -NaN
2007-08-18/09:52:47.752   14825.43267938006   19281.91923298431   19212.92689179498   19980.21148574813   22631.59984198082   10862.41407911070   25271.70968899224   20845.05878173086   6986.750488281250   6582.018066406250   16345.53222656250   24586.98242187500   23332.90234375000   17031.69921875000   22778.45703125000   42033.50390625000   31217.16796875000   93704.07812500000   69342.93750000000   105291.5781250000   188319.5781250000   232058.0156250000   285212.0000000000   439890.1562500000   546140.0625000000   896929.3750000000   955740.5000000000   841141.6875000000   846522.8750000000   845207.4375000000   443349.3125000000                -NaN
2007-08-18/09:52:50.753   14823.76779282278   19219.30118788275   19020.19787831856   20069.54504731300   22648.19225003129   10926.31706690302   25311.70566265797   20925.84259921883   7864.659179687500   17921.17968750000   23069.23242187500   17020.21484375000   30414.74804687500   22158.83007812500   38789.16796875000   41981.98828125000   55281.05078125000   65881.79687500000   80383.14843750000   110095.7890625000   192246.3593750000   191165.5781250000   286305.5937500000   419608.0000000000   564137.8125000000   754617.1875000000   868912.6250000000   920523.5000000000   922199.3750000000   798096.0000000000   385497.5312500000                -NaN
2007-08-18/09:52:53.754   14822.10290600095   19156.68313283121   18827.46883421756   20158.87862307293   22664.78466071830   10990.22006484949   25351.70164267905   21006.62642954332   15645.14648437500   12541.54492187500   21118.71289062500   18341.78906250000   28019.84960937500   23412.96484375000   30851.69531250000   40471.63671875000   56972.26562500000   63907.95312500000   81048.04687500000   87027.57031250000   146339.8125000000   188858.4062500000   338761.3125000000   423866.2500000000   698411.2500000000   822312.9375000000   940717.1875000000   836947.6250000000   909198.8125000000   778689.5000000000   468986.0000000000                -NaN
2007-08-18/09:52:56.755   14820.43801944367   19094.06508772965   18634.73982074114   20248.21218463780   22681.37706876878   11054.12305264181   25391.69761634478   21087.41024703130   15248.31738281250   19362.10546875000   14597.29492187500   25035.65234375000   34300.81250000000   22345.11328125000   30654.81835937500   46669.48046875000   31792.30664062500   59285.03906250000   115015.9296875000   85722.60937500000   200743.0625000000   198743.5781250000   348237.5312500000   445318.8125000000   675096.0625000000   818091.0625000000   777411.0625000000   903106.3125000000   929592.1875000000   842116.5000000000   393688.1562500000                -NaN
2007-08-18/09:52:59.755   14818.77313262184   19031.44703267811   18442.01077664014   20337.54576039773   22697.96947945578   11118.02605058829   25431.69359636586   21168.19407735579   13039.24414062500   14602.00292968750   11907.47265625000   25162.31054687500   37450.63671875000   23588.52734375000   33348.99609375000   35578.30859375000   79523.82031250000   54676.94531250000   129583.1406250000   138647.9531250000   127812.8828125000   166691.1250000000   353425.0312500000   458324.1875000000   664569.2500000000   709530.8750000000   920053.8125000000   949234.1875000000   819261.5000000000   833303.6875000000   524608.9375000000                -NaN
2007-08-18/09:53:02.756   14817.10824606456   18968.82898757655   18249.28176316371   20426.87932196260   22714.56188750626   11181.92903838060   25471.68957003159   21248.97789484377   13891.03710937500   10873.78222656250   7099.498046875000   16966.30078125000   33883.76562500000   19871.70703125000   22452.11523437500   31236.14257812500   67437.60156250000   67350.38281250000   78917.35937500000   97522.97656250000   139744.3281250000   180008.5781250000   311724.1875000000   404977.0937500000   700159.5000000000   745234.5625000000   882064.6250000000   863703.9375000000   957385.8125000000   760254.5000000000   508070.0312500000                -NaN
2007-08-18/09:53:05.757   14815.44335937500   18906.21093750000   18056.55273437500   20516.21289062500   22731.15429687500   11245.83203125000   25511.68554687500   21329.76171875000   12743.46777343750   14400.81640625000   12690.74511718750   19764.15234375000   31087.89453125000   27168.85742187500   37496.57031250000   28744.12695312500   42695.80859375000   73895.14062500000   110864.8203125000   106678.5078125000   109728.5468750000   249812.2656250000   348200.0312500000   429747.2812500000   578896.2500000000   758549.2500000000   812115.0625000000   860011.1875000000   842264.8125000000   971090.1875000000   505140.4375000000                -NaN
2007-08-18/09:53:08.758   14771.62410084561   18831.34346390397   18045.39869357645   20585.84294306773   22447.65600405217   11506.85158836147   25674.03638632865   21427.13643144487   15458.37109375000   19094.78515625000   18057.75781250000   17110.33593750000   29524.81835937500   22308.07031250000   35726.60156250000   29205.72070312500   54075.76562500000   31450.76953125000   107804.1093750000   118880.6093750000   147727.9218750000   233871.4531250000   277814.8125000000   473559.1875000000   566540.8125000000   823394.0625000000   884715.4375000000   860921.7500000000   979835.4375000000   767671.5000000000   498856.1875000000                -NaN
2007-08-18/09:53:11.759   14727.80484579765   18756.47599625614   18034.24465366408   20655.47298997837   22164.15773375321   11767.87112473499   25836.38721288356   21524.51113640333   11798.60351562500   13439.73242187500   15473.33789062500   30007.78906250000   16976.30664062500   20947.59960937500   22330.59960937500   26644.91210937500   72192.14843750000   71168.10937500000   63197.78125000000   110384.3906250000   140289.1250000000   167865.9843750000   328995.4062500000   395219.5937500000   725486.5000000000   832176.5625000000   778552.8750000000   909969.5000000000   934399.2500000000   795909.7500000000   510843.9062500000                -NaN
2007-08-18/09:53:14.760   14683.98558378683   18681.60851671190   18023.09061197934   20725.10304795319   21880.65941840650   12028.89070258441   25998.73806523595   21621.88585683460   12691.05371093750   14757.23339843750   20389.91406250000   17207.09570312500   41218.56250000000   28044.21289062500   26317.97460937500   37949.47265625000   37532.90625000000   71033.00000000000   78156.46875000000   74915.72656250000   133009.2656250000   164272.4062500000   366766.7500000000   420837.7500000000   644527.8125000000   873184.0625000000   818004.5000000000   723533.4375000000   964237.6875000000   748471.3750000000   407449.5625000000                -NaN
2007-08-18/09:53:17.761   14640.16632873887   18606.74104906407   18011.93657206698   20794.73309486383   21597.16114810755   12289.91023895793   26161.08889179086   21719.26056179306   8137.881835937500   19331.13085937500   13397.84082031250   22584.46093750000   36479.68359375000   33788.80078125000   46039.35156250000   46172.60937500000   46122.62109375000   62020.58984375000   87228.45312500000   124421.9609375000   140931.4531250000   208705.2812500000   337871.5937500000   457303.1562500000   615238.5000000000   775030.2500000000   819063.3750000000   856507.5000000000   851640.1875000000   770302.2500000000   444520.9062500000                -NaN
2007-08-18/09:53:20.762   14596.34706672805   18531.87356951983   18000.78253038224   20864.36315283865   21313.66283276082   12550.92981680736   26323.43974414326   21816.63528222432   11214.10546875000   12148.45605468750   17700.49804687500   25735.13281250000   21687.04296875000   27242.99414062500   35838.93359375000   32009.73828125000   54321.04687500000   59749.76171875000   83440.82812500000   97008.71875000000   128255.7421875000   158765.5156250000   317755.2500000000   409582.3125000000   606810.3750000000   783278.3125000000   886773.1250000000   805492.0625000000   856036.6250000000   873458.2500000000   465046.3125000000                -NaN
2007-08-18/09:53:23.762   14552.52781168009   18457.00610187200   17989.62849046987   20933.99319974929   21030.16456246187   12811.94935318087   26485.79057069816   21914.00998718279   13284.69531250000   20510.06054687500   8803.135742187500   38570.20312500000   26994.39453125000   38546.63671875000   23660.55664062500   27942.94921875000   69736.08593750000   74466.24218750000   56704.95312500000   96723.53125000000   156052.8750000000   211526.9531250000   305354.2187500000   424117.8125000000   665803.9375000000   888536.3125000000   790126.1875000000   851187.5000000000   912741.9375000000   721004.9375000000   516747.4375000000                -NaN
2007-08-18/09:53:26.763   14508.70855663214   18382.13863422418   17978.47445055751   21003.62324665993   20746.66629216292   13072.96888955439   26648.14139725307   22011.38469214125   8505.422851562500   11789.34765625000   13329.76367187500   21823.83203125000   30510.90429687500   21918.03906250000   29130.22656250000   36284.87890625000   55591.07812500000   33236.45703125000   114130.4375000000   147404.0937500000   177343.4375000000   266772.4062500000   363162.0312500000   483931.6250000000   689661.6250000000   794063.8125000000   917278.1875000000   823548.8125000000   829860.8125000000   739797.0625000000   496454.1562500000                -NaN
2007-08-18/09:53:29.764   14464.88929462131   18307.27115467994   17967.32040887277   21073.25330463475   20463.16797681620   13333.98846740382   26810.49224960546   22108.75941257252   24127.31054687500   18163.89062500000   14155.22460937500   16812.23828125000   27885.16015625000   33235.00000000000   17855.64843750000   41239.57421875000   35422.43359375000   45008.35156250000   79549.29687500000   83211.82812500000   162019.3125000000   188845.7343750000   292530.0000000000   498439.6250000000   636201.3750000000   865322.0625000000   865471.7500000000   959055.8125000000   989684.0000000000   720203.5000000000   449152.1250000000                -NaN
2007-08-18/09:53:32.765   14421.07003957336   18232.40368703211   17956.16636896040   21142.88335154539   20179.66970651725   13595.00800377733   26972.84307616037   22206.13411753098   8414.628906250000   9853.626953125000   19360.34765625000   25875.43945312500   35670.09375000000   20474.99609375000   50498.05078125000   33873.93359375000   59478.03906250000   51264.69140625000   68316.72656250000   180290.3750000000   205680.2656250000   244477.5468750000   265530.4062500000   448418.8750000000   749157.1875000000   739643.9375000000   860973.7500000000   813195.4375000000   821494.0000000000   871845.0625000000   416147.1562500000                -NaN
2007-08-18/09:53:35.766   14377.25077756253   18157.53620748787   17945.01232727566   21212.51340952022   19896.17139117053   13856.02758162676   27135.19392851277   22303.50883796225   12006.97851562500   11983.48046875000   23599.84960937500   14819.43164062500   25324.14453125000   26243.83007812500   29967.07226562500   54594.05078125000   47835.35156250000   53980.35156250000   54630.40625000000   104972.1015625000   132566.2343750000   254938.1875000000   368464.2812500000   491124.9062500000   661774.8125000000   901266.5000000000   838442.3750000000   985813.0625000000   927980.8125000000   824202.7500000000   512719.5312500000                -NaN
2007-08-18/09:53:38.767   14333.43152251458   18082.66873984004   17933.85828736330   21282.14345643085   19612.67312087158   14117.04711800028   27297.54475506768   22400.88354292071   13119.00000000000   14099.11035156250   11263.05273437500   16523.42187500000   23028.09765625000   27986.15820312500   26783.27343750000   32378.82421875000   22709.73437500000   65741.21093750000   91480.39062500000   100259.8203125000   134042.8906250000   235434.2656250000   352116.7500000000   467071.2812500000   617824.8750000000   815920.5000000000   929403.3750000000   851766.6250000000   818388.0000000000   837168.5625000000   565447.1875000000                -NaN
2007-08-18/09:53:41.768   14289.61226050376   18007.80126029580   17922.70424567856   21351.77351440568   19329.17480552486   14378.06669584970   27459.89560742007   22498.25826335198   20268.76757812500   21994.71093750000   18042.48828125000   16229.38085937500   16303.92773437500   31839.40429687500   43351.89453125000   29587.97265625000   70914.03906250000   73408.50781250000   62887.07031250000   149625.6250000000   136805.6250000000   237987.8750000000   351397.8125000000   557712.7500000000   722202.9375000000   786299.3750000000   814239.2500000000   889103.6875000000   909113.9375000000   745200.7500000000   509835.5625000000                -NaN
2007-08-18/09:53:44.768   14245.79300545580   17932.93379264797   17911.55020576619   21421.40356131631   19045.67653522591   14639.08623222322   27622.24643397498   22595.63296831044   22470.36718750000   14518.09863281250   17763.51171875000   21343.18750000000   30452.16796875000   21819.56054687500   35861.85937500000   35304.66015625000   55855.96875000000   50802.48828125000   68418.08593750000   131767.1875000000   148305.0625000000   251521.1250000000   305087.6875000000   455737.0937500000   642085.0000000000   811607.1250000000   860027.1250000000   850060.7500000000   909382.5000000000   813491.6875000000   491542.1562500000                -NaN
2007-08-18/09:53:47.769   14201.97375040784   17858.06632500015   17900.39616585383   21491.03360822695   18762.17826492696   14900.10576859674   27784.59726052988   22693.00767326890   6834.352050781250   14316.34960937500   14018.42089843750   20741.51171875000   24049.33203125000   27464.59960937500   31404.40234375000   39193.40625000000   60734.87109375000   83536.25781250000   98106.54687500000   91216.10937500000   189812.8437500000   189674.3593750000   390393.2812500000   470594.2812500000   579641.7500000000   745392.8750000000   691943.6875000000   847772.5000000000   898023.5000000000   853539.1250000000   448193.1875000000                -NaN
2007-08-18/09:53:50.770   14158.15448839702   17783.19884545591   17889.24212416909   21560.66366620178   18478.67994958024   15161.12534644616   27946.94811288228   22790.38239370017   13945.82128906250   14729.82226562500   15469.81738281250   20551.20703125000   27770.57812500000   34161.42187500000   29281.48828125000   43808.14062500000   57026.66015625000   81680.35156250000   83601.92968750000   86089.86718750000   120351.3671875000   247854.7031250000   347084.9687500000   556498.0000000000   611863.8125000000   771303.7500000000   752291.4375000000   843558.8125000000   899344.3125000000   869262.6250000000   506383.6875000000                -NaN
2007-08-18/09:53:53.771   14114.33523334906   17708.33137780808   17878.08808425672   21630.29371311241   18195.18167928129   15422.14488281968   28109.29893943719   22887.75709865864   9717.683593750000   13407.25585937500   15086.33886718750   27609.79687500000   27376.68945312500   36914.55078125000   32745.08007812500   39645.29687500000   61527.43359375000   45771.39453125000   99630.14843750000   109894.7031250000   116331.3984375000   184920.6250000000   298823.0937500000   355433.0312500000   706699.0625000000   884042.5000000000   790337.8125000000   865804.6250000000   934819.4375000000   870219.2500000000   488821.8125000000                -NaN
2007-08-18/09:53:56.772   14070.51597133824   17633.46389826384   17866.93404257199   21699.92377108724   17911.68336393457   15683.16446066910   28271.64979178958   22985.13181908990   11214.29296875000   15268.15722656250   14071.08984375000   27811.72265625000   24521.29687500000   27252.52734375000   42396.93359375000   45890.60937500000   57598.16015625000   35547.40234375000   109012.7031250000   105031.0390625000   165808.8437500000   190320.4375000000   361887.4062500000   482224.6875000000   732879.7500000000   772055.6875000000   770529.9375000000   814719.4375000000   854252.0625000000   809240.0000000000   442035.9062500000                -NaN
2007-08-18/09:53:59.773   14026.69671629028   17558.59643061601   17855.78000265962   21769.55381799788   17628.18509363562   15944.18399704262   28434.00061834449   23082.50652404837   16832.20117187500   12284.69042968750   6123.879882812500   20208.28320312500   19452.41406250000   29617.07031250000   26427.80468750000   56301.23046875000   63555.31640625000   109716.3906250000   77792.78906250000   83496.40625000000   137285.9531250000   221054.0156250000   274230.5312500000   443525.2500000000   647277.3750000000   790574.0000000000   929296.5625000000   819310.0625000000   794269.0625000000   892015.6250000000   502644.3750000000                -NaN
2007-08-18/09:54:02.774   13982.87634022134   17483.72704764575   17844.62567739524   21839.18564624285   17344.67957064582   16205.21021103714   28596.35559829459   23179.88372012831   16397.57031250000   18133.82031250000   18977.35156250000   21557.58007812500   25201.48828125000   32111.02929687500   24597.04687500000   50655.21875000000   65606.39062500000   51776.08984375000   83215.13281250000   88657.40625000000   129632.6171875000   236914.1406250000   302110.0312500000   496269.3125000000   642518.5625000000   771053.1250000000   947508.0625000000   892623.6875000000   951123.6250000000   886228.9375000000   414261.3750000000                -NaN
2007-08-18/09:54:05.775   13939.05702250761   17408.85947293021   17833.47162153152   21908.81579273118   17061.18089491695   16466.23012069382   28758.70665702687   23277.25856434201   15972.83203125000   13435.51464843750   13285.78222656250   17322.90429687500   20116.01953125000   27097.86523437500   31430.96484375000   32568.22070312500   57648.11328125000   29271.58007812500   87142.15625000000   96814.96093750000   132695.2031250000   286392.3125000000   285439.9375000000   468630.6875000000   581538.0625000000   864719.1250000000   834167.1875000000   826162.5625000000   863914.9375000000   755654.0625000000   464703.5625000000                -NaN
2007-08-18/09:54:08.776   13895.23769783102   17333.99188631826   17822.31756389542   21978.44595028371   16777.68217414030   16727.25007182641   28921.05774155664   23374.63342402852   9839.290039062500   8250.822265625000   13427.60156250000   32190.53515625000   32205.99023437500   31334.00781250000   24120.25781250000   32406.96679687500   62837.45312500000   66146.15625000000   73203.95312500000   128042.2187500000   137926.2187500000   202285.1406250000   339871.1562500000   484998.7500000000   580116.7500000000   903481.0625000000   785693.8125000000   886265.6250000000   918269.4375000000   779712.0000000000   458249.8125000000                -NaN
2007-08-18/09:54:11.776   13851.41843233877   17259.12440082581   17811.16352132450   22048.07601379063   16494.18383626970   16988.26967041378   29083.40860680778   23472.00815219619   10885.37597656250   17406.84570312500   18826.53320312500   22541.54296875000   21432.07812500000   19061.78906250000   26393.95312500000   42210.91406250000   25107.15039062500   66686.35937500000   112316.2578125000   73293.54687500000   146604.5312500000   210450.0156250000   371408.0000000000   491207.1562500000   604730.1250000000   809393.5000000000   890414.2500000000   904488.9375000000   957635.6250000000   766920.8125000000   395605.6250000000                -NaN
2007-08-18/09:54:14.777   13807.59914943936   17184.25688559233   17800.00947432264   22117.70610495802   16210.68538577967   17249.28937269093   29245.75953655263   23569.38291904587   12585.10253906250   6368.984375000000   25123.69531250000   37097.56640625000   34407.82421875000   37307.21093750000   46864.83984375000   44454.85937500000   39486.31250000000   68199.83593750000   75848.13281250000   57367.55078125000   136119.6406250000   219679.8593750000   267536.6562500000   470947.1250000000   526436.9375000000   797601.5000000000   830834.6250000000   798666.9375000000   914639.5000000000   793045.5000000000   477847.8125000000                -NaN
2007-08-18/09:54:17.778   13763.77986305851   17109.38936441065   17788.85542643460   22187.33620165750   15927.18691276576   17510.30909570603   29408.11047919622   23666.75769363195   19612.21484375000   8949.464843750000   21288.34179687500   18415.11328125000   32037.43554687500   19659.25781250000   20151.34570312500   44430.14843750000   46504.35937500000   77052.12500000000   88708.42187500000   88241.67968750000   199032.2031250000   200083.0000000000   332208.5937500000   471738.0312500000   619380.6875000000   713998.2500000000   840451.6875000000   875243.1875000000   895843.3750000000   816402.8125000000   444019.5312500000                -NaN
2007-08-18/09:54:20.779   13719.96058015910   17034.52184917717   17777.70137943274   22256.96629282489   15643.68846227573   17771.32879798317   29570.46140894107   23764.13246048163   16242.63964843750   21095.89453125000   17625.08593750000   23207.00976562500   15908.26464843750   28910.76757812500   40492.67578125000   27747.56445312500   70392.90625000000   46842.32812500000   105642.7421875000   85608.53906250000   174256.6250000000   257265.4375000000   281472.6875000000   540203.1250000000   655612.6250000000   877025.5000000000   947811.6250000000   927629.4375000000   911096.8125000000   759901.2500000000   405162.8750000000                -NaN
2007-08-18/09:54:23.780   13676.14129377826   16959.65432799549   17766.54733154470   22326.59638952437   15360.18998926182   18032.34852099827   29732.81235158467   23861.50723506771   10626.47460937500   16816.71093750000   15034.49707031250   35142.48437500000   30894.52929687500   25862.91796875000   24343.60937500000   52108.62109375000   25501.65820312500   86610.53125000000   66668.27343750000   126392.2031250000   133164.2968750000   218929.8750000000   383854.2812500000   425825.9062500000   601923.8125000000   842190.2500000000   937758.7500000000   744517.6250000000   826723.0625000000   855425.6875000000   433318.5312500000                -NaN
2007-08-18/09:54:26.781   13632.32201087885   16884.78681276201   17755.39328454284   22396.22648069177   15076.69153877179   18293.36822327541   29895.16328132951   23958.88200191739   18574.05664062500   12552.45019531250   20191.59179687500   22841.37500000000   32124.24414062500   25323.81250000000   32814.55859375000   36073.31640625000   57812.42578125000   80266.65625000000   91144.18750000000   80821.77343750000   147981.3750000000   212519.5156250000   246737.0000000000   478900.2500000000   583478.8125000000   873412.5000000000   892749.6250000000   828244.3750000000   828417.6250000000   839801.6875000000   482724.6250000000                -NaN
2007-08-18/09:54:29.782   13588.50272449801   16809.91929158033   17744.23923665480   22465.85657739125   14793.19306575788   18554.38794629051   30057.51422397311   24056.25677650348   16062.55664062500   28891.13476562500   12303.04003906250   25342.74218750000   25523.84960937500   26143.92968750000   30233.07812500000   52440.80468750000   49484.14453125000   61451.53125000000   121529.9687500000   151390.1093750000   119703.4062500000   221087.3125000000   344500.0312500000   532439.3750000000   651019.4375000000   879771.0625000000   958945.0625000000   825149.4375000000   918659.4375000000   704023.4375000000   503391.7187500000                -NaN
2007-08-18/09:54:32.782   13544.68344159860   16735.05177634685   17733.08518965294   22535.48666855864   14509.69461526785   18815.40764856766   30219.86515371796   24153.63154335316   14579.06738281250   17478.79492187500   16746.72851562500   24524.70703125000   20939.21289062500   25954.00976562500   26334.57421875000   28758.88671875000   48648.87109375000   95798.35937500000   84253.46875000000   96051.52343750000   126285.2890625000   167080.6875000000   285485.7187500000   587166.5000000000   651963.0625000000   913818.0000000000   875745.9375000000   825661.8125000000   921321.5000000000   775593.1250000000   509202.4375000000                -NaN
2007-08-18/09:54:35.783   13500.86415869919   16660.18426111337   17721.93114265109   22605.11675972603   14226.19616477782   19076.42735084480   30382.21608346281   24251.00631020284   11114.99707031250   12999.23339843750   19010.74218750000   13348.86718750000   24687.76562500000   17797.89062500000   33844.93750000000   30381.14257812500   30872.91406250000   72486.84375000000   103665.0390625000   108112.1406250000   139430.8750000000   189306.1406250000   342916.3750000000   464568.7500000000   617679.2500000000   954419.4375000000   863577.4375000000   945517.4375000000   899271.3750000000   798122.0000000000   518034.2500000000                -NaN
2007-08-18/09:54:38.784   13457.04487231834   16585.31673993168   17710.77709476304   22674.74685642551   13942.69769176391   19337.44707385990   30544.56702610641   24348.38108478892   11919.59667968750   21861.43945312500   19777.74023437500   18033.45703125000   27988.35156250000   31361.65234375000   40467.25390625000   42432.00390625000   68066.71093750000   83503.82812500000   72894.46093750000   89589.34375000000   141356.8593750000   224166.2812500000   324097.1875000000   586340.5000000000   537190.9375000000   854509.6875000000   849996.8750000000   879522.5625000000   931727.9375000000   921691.1250000000   420939.3125000000                -NaN
2007-08-18/09:54:41.785   13413.22558593750   16510.44921875000   17699.62304687500   22744.37695312500   13659.19921875000   19598.46679687500   30706.91796875000   24445.75585937500   12239.44531250000   19239.75976562500   15710.88281250000   26823.37695312500   30208.84570312500   28935.73242187500   36134.78906250000   63974.10546875000   67021.47656250000   82456.15625000000   49041.39453125000   109046.9218750000   170509.8125000000   232411.5156250000   275913.6250000000   395875.5625000000   693236.2500000000   869068.3125000000   903763.8125000000   784886.0625000000   936945.6250000000   808447.7500000000   463991.7500000000                -NaN
2007-08-18/09:54:44.786   13368.57193148377   16430.31280796127   17494.68988749442   22557.64136391267   13775.89672445930   19605.68634008108   30373.20026794744   24335.99957656896   13266.19238281250   14803.39648437500   17379.70898437500   18294.90820312500   17845.40820312500   26830.55273437500   33826.23046875000   32855.97265625000   28057.53320312500   63339.02343750000   92401.40625000000   111967.8984375000   153427.5468750000   193489.1250000000   284154.3437500000   542983.3750000000   666708.9375000000   773146.5625000000   796889.8125000000   859496.1875000000   907409.4375000000   864314.0625000000   405242.0312500000                -NaN
2007-08-18/09:54:47.787   13323.91827703004   16350.17639717253   17289.75672811384   22370.90577470034   13892.59423016861   19612.90588328717   30039.48256714488   24226.24329376291   6262.371093750000   12131.46972656250   10512.50292968750   30092.39843750000   31922.44335937500   25386.27929687500   37570.58203125000   52296.83984375000   58592.12109375000   64734.07421875000   47486.14843750000   94497.13281250000   146889.6250000000   248269.3125000000   250519.2187500000   474059.1562500000   664538.0625000000   814107.7500000000   913442.7500000000   826271.7500000000   961147.9375000000   771784.0625000000   490430.4375000000                -NaN
2007-08-18/09:54:50.788   13279.26461902859   16270.03998001697   17084.82355245137   22184.17017065191   14009.29174514950   19620.12542706685   29705.76483982853   24116.48700223675   9977.382812500000   12350.43750000000   13460.30859375000   18584.03515625000   25785.50585937500   23061.05664062500   36195.59765625000   43855.86328125000   55488.10937500000   69116.96093750000   77296.79687500000   75825.36718750000   155679.5000000000   224617.5468750000   369626.2812500000   499460.6250000000   718717.9375000000   919514.0000000000   754901.9375000000   860182.8125000000   914416.9375000000   774773.3750000000   415909.3750000000                -NaN
2007-08-18/09:54:53.789   13234.61096102713   16189.90356286142   16879.89037678890   21997.43456660348   14125.98926013040   19627.34497084652   29372.04711251218   24006.73071071060   9942.968750000000   15660.21972656250   12754.33398437500   28832.80273437500   36826.16796875000   25970.43554687500   34964.13671875000   36474.72656250000   43962.38671875000   107834.6406250000   110901.0468750000   112278.5312500000   200281.5156250000   249947.4062500000   286266.9687500000   370451.7500000000   702114.3750000000   783726.0625000000   930956.7500000000   852780.0625000000   794591.7500000000   761978.2500000000   443479.0000000000                -NaN
2007-08-18/09:54:56.789   13189.95730657340   16109.76715207269   16674.95721740832   21810.69897739114   14242.68676583970   19634.56451405261   29038.32941170962   23896.97442790455   13634.33105468750   8200.728515625000   14656.71093750000   15797.37500000000   25894.69921875000   26276.65039062500   29879.94531250000   44859.91406250000   46568.93359375000   82644.99218750000   78047.88281250000   146445.5781250000   196782.7656250000   252525.5937500000   326195.7812500000   404840.9687500000   656994.0625000000   796809.0625000000   875790.0625000000   1002669.062500000   903378.3125000000   819469.9375000000   506279.1875000000                -NaN
2007-08-18/09:54:59.790   13145.30365211967   16029.63074128395   16470.02405802775   21623.96338817881   14359.38427154901   19641.78405725869   28704.61171090706   23787.21814509851   10384.37988281250   26771.05078125000   16737.78906250000   17930.59375000000   32114.02539062500   20783.28320312500   23482.69726562500   43092.44140625000   67077.73437500000   44659.07031250000   66919.57031250000   149028.5156250000   151720.0312500000   253366.4843750000   302325.6250000000   479031.9062500000   648740.8125000000   866393.8125000000   828358.0000000000   875727.0625000000   1008400.312500000   821227.0625000000   484564.1875000000                -NaN
2007-08-18/09:55:02.791   13100.64999411822   15949.49432412839   16265.09088236528   21437.22778413038   14476.08178652990   19649.00360103837   28370.89398359071   23677.46185357235   11032.13476562500   16512.29687500000   12077.78613281250   23253.91992187500   20520.82812500000   39245.74218750000   31308.41406250000   34654.93359375000   63342.88671875000   34859.12109375000   80581.00000000000   85861.36718750000   185033.0625000000   207599.4531250000   321862.7500000000   483191.0312500000   583707.5000000000   854495.5000000000   856349.0625000000   853129.4375000000   939058.9375000000   804157.6875000000   463620.5312500000                -NaN
2007-08-18/09:55:05.792   13055.99633966449   15869.35791333966   16060.15772298470   21250.49219491805   14592.77929223921   19656.22314424445   28037.17628278815   23567.70557076631   11634.10742187500   17284.86914062500   23538.12500000000   25603.18750000000   23906.48046875000   39535.70312500000   36497.79687500000   33687.47656250000   59040.98046875000   67528.17187500000   65892.77343750000   124456.7500000000   152768.4687500000   212361.9218750000   327351.4062500000   517218.1562500000   711241.4375000000   808017.0625000000   979702.3125000000   848590.0625000000   853222.0625000000   720466.3125000000   445416.8437500000                -NaN
2007-08-18/09:55:08.793   13011.34268166303   15789.22149618411   15855.22454732222   21063.75659086962   14709.47680722010   19663.44268802413   27703.45855547179   23457.94927924015   10597.04980468750   17760.47460937500   13255.03613281250   30028.55078125000   27086.74804687500   39782.11328125000   23058.92187500000   61235.64453125000   90833.82031250000   71166.17187500000   79079.03906250000   116272.1406250000   117080.5312500000   254760.3437500000   278399.4687500000   463898.6250000000   695313.6875000000   714597.6875000000   858462.2500000000   865135.6250000000   805223.3750000000   763388.0000000000   455703.8125000000                -NaN
2007-08-18/09:55:11.794   12966.68902720930   15709.08508539537   15650.29138794165   20877.02100165729   14826.17431292940   19670.66223123022   27369.74085466923   23348.19299643410   20489.82617187500   15560.54492187500   13276.28906250000   17298.20312500000   12965.38281250000   31146.55664062500   29959.38281250000   56480.05078125000   57953.91406250000   64306.54687500000   83668.31250000000   85804.60937500000   118434.8281250000   253899.6250000000   274516.3125000000   393888.4375000000   708101.1250000000   827364.0000000000   880551.6875000000   930510.5625000000   817827.1875000000   831709.9375000000   421705.8750000000                -NaN
2007-08-18/09:55:14.795   12922.03536920785   15628.94866823981   15445.35821227918   20690.28539760886   14942.87182791030   19677.88177500989   27036.02312735288   23238.43670490795   15936.41210937500   18527.26562500000   15382.49218750000   23030.59179687500   22713.24804687500   35101.42187500000   24357.58593750000   27102.72070312500   62168.96875000000   46053.94531250000   93846.81250000000   85977.25000000000   111625.3125000000   247663.3750000000   346101.6875000000   403672.4687500000   674819.2500000000   783094.0000000000   753855.6875000000   880924.5625000000   897807.7500000000   820791.1250000000   437068.5312500000                -NaN
2007-08-18/09:55:17.796   12877.38171475412   15548.81225745108   15240.42505289860   20503.54980839652   15059.56933361960   19685.10131821598   26702.30542655032   23128.68042210190   10165.97460937500   17099.24804687500   29218.36523437500   21386.74023437500   34913.15625000000   34331.04296875000   29638.96093750000   37511.35156250000   61599.85937500000   51677.93359375000   74774.61718750000   111312.5000000000   171114.3593750000   181230.0156250000   291423.7187500000   603788.8750000000   615314.1875000000   761372.7500000000   879713.7500000000   943636.3750000000   913751.0625000000   842427.1875000000   437519.6875000000                -NaN
2007-08-18/09:55:20.796   12832.72805675266   15468.67584029553   15035.49187723613   20316.81420434809   15176.26684860050   19692.32086199565   26368.58769923397   23018.92413057575   13219.61230468750   12710.34375000000   16171.49609375000   26827.03320312500   27727.68164062500   39616.96875000000   32446.26953125000   37254.19921875000   47342.50000000000   76919.34375000000   93292.07031250000   96249.25781250000   126007.2578125000   202271.1250000000   282299.6875000000   451381.0000000000   681970.1875000000   819229.1875000000   980714.2500000000   748169.6875000000   871731.1875000000   797028.9375000000   437275.9687500000                -NaN
2007-08-18/09:55:23.797   12788.07440229893   15388.53942950679   14830.55871785555   20130.07861513576   15292.96435430980   19699.54040520174   26034.86999843141   22909.16784776970   11899.25292968750   14277.69921875000   15076.38769531250   18890.95898437500   41674.28906250000   30823.12500000000   40302.35937500000   30045.63085937500   71072.34375000000   84205.64062500000   57771.35937500000   67400.84375000000   145192.3593750000   215119.2031250000   322080.7187500000   423060.8437500000   672747.0625000000   895084.1875000000   911065.6250000000   967011.7500000000   924122.9375000000   869249.1250000000   500073.1875000000                -NaN
2007-08-18/09:55:26.798   12743.42074784520   15308.40301871805   14625.62555847497   19943.34302592343   15409.66186001911   19706.75994840782   25701.15229762885   22799.41156496366   12058.90234375000   24033.63476562500   16813.04687500000   25596.53906250000   23568.36328125000   41241.12890625000   24989.09570312500   28050.40039062500   60291.82812500000   57723.28125000000   102938.0390625000   82619.85156250000   157209.7343750000   177889.4375000000   354947.0937500000   396877.0312500000   647960.0625000000   865302.6250000000   932912.1875000000   892789.8125000000   845936.5625000000   884878.2500000000   456794.7187500000                -NaN
2007-08-18/09:55:29.799   12698.76708984375   15228.26660156250   14420.69238281250   19756.60742187500   15526.35937500000   19713.97949218750   25367.43457031250   22689.65527343750   14628.66113281250   6944.585449218750   16843.76953125000   20958.27343750000   26742.64257812500   24930.66406250000   38189.67578125000   32261.31054687500   42496.51562500000   73600.92187500000   85253.32812500000   94966.29687500000   140870.5781250000   246428.7031250000   285711.6250000000   476393.5625000000   667788.6250000000   818081.0625000000   819312.3125000000   868839.0625000000   825419.2500000000   857265.3750000000   514168.9062500000                -NaN
2007-08-18/09:55:32.800   12654.11343184230   15148.13018440695   14215.75920715003   19569.87181782657   15643.05688998089   19721.19903596718   25033.71684299615   22579.89898191134   11295.02246093750   17479.51562500000   23410.14453125000   17570.92187500000   16853.89453125000   35048.83203125000   30881.99023437500   30398.27343750000   23992.08984375000   64278.62109375000   63445.07031250000   94311.74218750000   126061.1015625000   218272.2812500000   341832.5625000000   470575.6875000000   751769.6875000000   846839.3750000000   877726.1875000000   882675.2500000000   833646.0000000000   815988.0000000000   543091.7500000000                -NaN
2007-08-18/09:55:35.801   12609.45977738857   15067.99377361821   14010.82604776945   19383.13622861424   15759.75439569020   19728.41857917326   24699.99914219359   22470.14269910530   15098.85546875000   13205.80664062500   9668.497070312500   23426.30273437500   24134.71484375000   14511.56835937500   28622.45703125000   44718.41015625000   35413.88671875000   46272.07812500000   92239.27343750000   115839.8203125000   143925.6875000000   230399.6875000000   279327.6875000000   455534.5625000000   563619.3125000000   675201.6250000000   861975.6875000000   854824.8750000000   951660.1875000000   823219.7500000000   395214.5937500000                -NaN
2007-08-18/09:55:38.802   12564.80612293484   14987.85736282947   13805.89288838887   19196.40063940191   15876.45190139950   19735.63812237935   24366.28144139103   22360.38641629925   14246.94921875000   7479.955566406250   13201.61914062500   20811.56445312500   22065.93164062500   27961.09570312500   25935.98437500000   35169.85156250000   47588.57031250000   52542.62500000000   85425.46093750000   82851.94531250000   140310.4531250000   185984.1250000000   307994.4687500000   357947.5312500000   624808.8750000000   816382.0625000000   1059683.625000000   885075.6250000000   950028.8125000000   889911.5000000000   546103.8125000000                -NaN
2007-08-18/09:55:41.803   12520.15246493338   14907.72094567392   13600.95971272640   19009.66503535348   15993.14941638040   19742.85766615902   24032.56371407468   22250.63012477310   13657.43359375000   16603.66210937500   19112.46093750000   20731.05859375000   28656.90234375000   30947.74414062500   38937.03125000000   41133.71093750000   39939.01953125000   47352.39453125000   77545.10937500000   96880.59375000000   176653.9843750000   171324.0625000000   349177.4687500000   412887.8125000000   722342.7500000000   838864.1875000000   762722.6250000000   930075.5000000000   910809.1250000000   898793.4375000000   489767.5312500000                -NaN
2007-08-18/09:55:44.803   12475.49880693193   14827.58452851837   13396.02653706393   18822.92943130505   16109.84693136129   19750.07720993870   23698.84598675833   22140.87383324694   12470.85351562500   16071.75878906250   18930.11328125000   31201.31250000000   26826.58984375000   38236.16015625000   25007.13281250000   36891.23046875000   54164.16015625000   60470.03125000000   51510.53906250000   121586.8437500000   150781.1562500000   198512.9843750000   280565.3750000000   433552.9062500000   679170.6250000000   705650.3750000000   817102.5000000000   942671.6875000000   797404.8750000000   788212.6250000000   555415.7500000000                -NaN
2007-08-18/09:55:47.804   12430.84515247820   14747.44811772963   13191.09337768335   18636.19384209271   16226.54443707060   19757.29675314478   23365.12828595577   22031.11755044090   14909.10839843750   16064.93750000000   13016.24707031250   17766.67187500000   29876.24414062500   35156.58593750000   26392.19921875000   19924.21093750000   53419.77343750000   44202.08984375000   100363.6796875000   88759.27343750000   141355.7343750000   193347.0000000000   337245.8437500000   497752.7500000000   656603.4375000000   790909.1875000000   907950.5625000000   847504.3750000000   894065.5000000000   893108.5000000000   421661.1875000000                -NaN
2007-08-18/09:55:50.805   12386.19149802447   14667.31170694089   12986.16021830278   18449.45825288038   16343.24194277990   19764.51629635087   23031.41058515321   21921.36126763485   13579.64746093750   16529.19335937500   14066.26269531250   30723.74023437500   32311.78515625000   32682.08203125000   28988.16210937500   34208.14062500000   64126.40625000000   69034.90625000000   92632.64062500000   104292.1093750000   144760.0000000000   184968.3593750000   361963.6250000000   502537.7187500000   721012.9375000000   923848.9375000000   958023.7500000000   847064.6250000000   885723.1250000000   872356.3125000000   517709.5312500000                -NaN
2007-08-18/09:55:53.806   12341.53784002301   14587.17528978534   12781.22704264030   18262.72264883195   16459.93945776080   19771.73584013055   22697.69285783685   21811.60497610869   11917.52343750000   16272.76953125000   17801.55468750000   18489.61914062500   23918.38085937500   35141.31640625000   15541.46875000000   38269.15625000000   87144.74218750000   69301.53125000000   68789.09375000000   83304.80468750000   201023.6562500000   169428.5156250000   262160.5937500000   387235.0000000000   615160.0625000000   755559.5000000000   890181.5000000000   937355.8125000000   940002.0625000000   935959.0625000000   430617.0312500000                -NaN
2007-08-18/09:55:56.807   12296.88418202156   14507.03887262979   12576.29386697783   18075.98704478352   16576.63697274169   19778.95538391022   22363.97513052050   21701.84868458254   12470.93164062500   14066.66113281250   15235.21972656250   17200.80468750000   28990.76757812500   33351.62109375000   21206.59960937500   45947.15625000000   61283.64453125000   40609.45312500000   73118.05468750000   116088.6171875000   72414.36718750000   161892.6875000000   372187.4687500000   358994.8125000000   651421.2500000000   908844.5000000000   898267.1875000000   874000.9375000000   834787.3750000000   829382.0625000000   463389.3125000000                -NaN
2007-08-18/09:55:59.808   12252.23052756783   14426.90246184105   12371.36070759726   17889.25145557119   16693.33447845099   19786.17492711631   22030.25742971794   21592.09240177649   4787.627441406250   20169.22265625000   12557.85351562500   29946.41992187500   28247.17773437500   31384.49218750000   26455.44531250000   32518.44335937500   38844.92187500000   49080.46875000000   70952.03125000000   67632.78906250000   132139.2656250000   201034.9375000000   337734.0000000000   362318.9062500000   634812.7500000000   658709.8750000000   841410.8125000000   878491.3750000000   1004880.375000000   835202.8125000000   457532.9062500000                -NaN
2007-08-18/09:56:02.809   12207.57687311410   14346.76605105231   12166.42754821668   17702.51586635886   16810.03198416030   19793.39447032239   21696.53972891538   21482.33611897045   10318.04980468750   15547.27246093750   10139.18261718750   19324.22460937500   31374.89843750000   19093.61718750000   38791.05078125000   38882.37500000000   78145.90625000000   110876.7265625000   54742.82031250000   106790.2421875000   113442.6718750000   227550.9531250000   215475.4218750000   503246.0937500000   676016.8750000000   707315.2500000000   909797.2500000000   764527.4375000000   888162.0625000000   873267.1875000000   429899.1250000000                -NaN
2007-08-18/09:56:05.810   12162.92321511265   14266.62963389676   11961.49437255421   17515.78026231043   16926.72949914119   19800.61401410207   21362.82200159903   21372.57982744429   7920.261718750000   11991.81738281250   16210.77734375000   23575.87500000000   30810.21093750000   30742.81835937500   26240.32812500000   35792.96093750000   32630.08007812500   54883.50000000000   91619.29687500000   108379.0312500000   114226.0781250000   209850.7968750000   241568.2187500000   473243.9687500000   627710.0625000000   811587.2500000000   847535.3750000000   925012.0625000000   924664.9375000000   868795.6875000000   422852.1250000000                -NaN
2007-08-18/09:56:08.810   12118.26956065891   14186.49322310803   11756.56121317363   17329.04467309809   17043.42700485050   19807.83355730815   21029.10430079647   21262.82354463825   10532.39648437500   14407.84472656250   10704.26464843750   22875.05273437500   25487.83593750000   28160.22656250000   28929.56445312500   46471.41406250000   29339.29296875000   98135.65625000000   82806.50781250000   80634.40625000000   129632.7187500000   211100.2031250000   313808.1875000000   423659.0937500000   632482.2500000000   848419.7500000000   871360.3125000000   841907.8125000000   871553.5000000000   813578.9375000000   439353.8125000000                -NaN
2007-08-18/09:56:11.811   12073.61590265746   14106.35680595247   11551.62803751116   17142.30906904966   17160.12451983139   19815.05310108783   20695.38657348012   21153.06725311209   12121.32617187500   13769.30078125000   19329.34570312500   21022.74804687500   30993.07226562500   27063.10742187500   27293.78515625000   38145.95703125000   56347.14062500000   45713.45312500000   55264.87890625000   121923.9296875000   133034.1875000000   273922.9375000000   229463.8750000000   415434.1875000000   544211.3750000000   744503.1875000000   833650.8750000000   858323.2500000000   1001727.062500000   866846.3750000000   523668.2500000000                -NaN
2007-08-18/09:56:14.812   12028.96224820373   14026.22039516373   11346.69487813058   16955.57347983733   17276.82202554070   19822.27264429392   20361.66887267756   21043.31097030605   13374.61621093750   10008.37890625000   16846.41015625000   23662.02539062500   24770.14257812500   20550.35742187500   31454.67773437500   33374.47656250000   20052.80664062500   55832.93359375000   116740.9062500000   86632.54687500000   114309.4375000000   148509.9531250000   272798.8437500000   496187.6250000000   597857.6250000000   814451.5000000000   776966.3750000000   820297.9375000000   945860.6250000000   916661.1250000000   478795.2812500000                -NaN
2007-08-18/09:56:17.813   11984.30859375000   13946.08398437500   11141.76171875000   16768.83789062500   17393.51953125000   19829.49218750000   20027.95117187500   20933.55468750000   12807.67285156250   13934.90625000000   12482.69726562500   15095.80371093750   29824.84960937500   29152.07421875000   36650.84375000000   37411.82421875000   72038.54687500000   73081.90625000000   72900.21875000000   128234.7109375000   139685.3437500000   237937.2031250000   328976.5937500000   371306.2500000000   570669.8125000000   721589.5000000000   851769.6875000000   916955.5000000000   954657.5000000000   921849.7500000000   464535.5312500000                -NaN
2007-08-18/09:56:20.814   11968.26232846413   14150.96515706466   11321.63330792663   16644.04198723000   17205.06526961329   19829.05596922095   20067.96380774184   20922.60156206489   9031.968750000000   22099.22656250000   13698.90136718750   23538.57031250000   38282.49609375000   36426.55859375000   22841.81054687500   26975.02734375000   41216.59375000000   34204.76171875000   86509.46875000000   105714.5000000000   94744.79687500000   218914.3593750000   355998.4375000000   476949.6250000000   650200.0000000000   686001.4375000000   887035.8125000000   815762.5000000000   954414.6250000000   898945.5000000000   501169.8125000000                -NaN
2007-08-18/09:56:23.815   11952.21606317825   14355.84632975432   11501.50489710325   16519.24608383499   17016.61100797657   19828.61975094190   20107.97644360868   20911.64843662978   15501.51367187500   17168.03710937500   16451.83789062500   13414.81738281250   17555.49218750000   21592.14453125000   19567.83007812500   25326.08203125000   44430.75000000000   54048.95312500000   104396.9062500000   81850.60937500000   127149.9765625000   195983.5625000000   362193.9062500000   469349.5312500000   671526.9375000000   827773.4375000000   739313.4375000000   832390.0625000000   889610.8125000000   769984.8125000000   438770.6250000000                -NaN
2007-08-18/09:56:26.816   11936.16979916725   14560.72748616622   11681.37647198913   16394.45019035500   16828.15676131250   19828.18353269752   20147.98907629653   20900.69531206489   10545.96972656250   14835.30273437500   19813.13476562500   18361.57421875000   20972.49804687500   28539.14257812500   55528.69921875000   42293.08984375000   47895.87890625000   69334.68750000000   91706.31250000000   80572.42968750000   136747.5937500000   259791.6875000000   255640.6406250000   390449.3750000000   715833.2500000000   761582.3750000000   806974.3750000000   805931.9375000000   1020004.937500000   834119.9375000000   467318.3125000000                -NaN
2007-08-18/09:56:29.817   11920.12353515625   14765.60864257812   11861.24804687500   16269.65429687500   16639.70251464844   19827.74731445312   20188.00170898438   20889.74218750000   13766.76269531250   21344.69531250000   17091.37304687500   20764.91796875000   25841.25585937500   44103.91015625000   23555.16406250000   29958.37500000000   75334.17968750000   77105.15625000000   105913.5781250000   120416.3515625000   124570.9765625000   193181.1406250000   320085.6875000000   507469.5312500000   685641.6250000000   822600.0625000000   864851.6250000000   885315.3750000000   867122.6250000000   888951.0625000000   549891.9375000000                -NaN
2007-08-18/09:56:32.817   11904.07726987038   14970.48981526779   12041.11963605163   16144.85839348000   16451.24825301172   19827.31109617408   20228.01434485122   20878.78906206489   12641.69531250000   10723.16601562500   19645.29492187500   21252.88281250000   31082.49023437500   35891.26562500000   42979.51953125000   33317.37109375000   39806.01562500000   53396.83984375000   56040.66015625000   59182.03125000000   152449.8750000000   208524.3437500000   353545.6250000000   480013.0937500000   744690.7500000000   743963.1875000000   854801.6875000000   765148.8750000000   883324.3750000000   794152.8125000000   469038.3125000000                -NaN
2007-08-18/09:56:35.818   11888.03100458450   15175.37098795745   12220.99122522825   16020.06249008500   16262.79399137501   19826.87487789503   20268.02698071806   20867.83593662978   15541.32226562500   16483.85546875000   17893.33398437500   28820.28710937500   23554.20312500000   44847.08593750000   28589.10156250000   43287.44921875000   50796.12890625000   65925.18750000000   109198.8515625000   88137.21875000000   109466.8125000000   176112.1250000000   320881.6250000000   467021.2500000000   719348.8750000000   736323.7500000000   907775.7500000000   813049.4375000000   901942.1875000000   794617.5000000000   524630.8125000000                -NaN
2007-08-18/09:56:38.819   11871.98474057350   15380.25214436935   12400.86280011413   15895.26659660500   16074.33974471094   19826.43865965064   20308.03961340590   20856.88281206489   13893.40039062500   11171.85351562500   20784.05468750000   13443.23730468750   23126.31445312500   16173.04785156250   23176.63281250000   27079.88281250000   51262.14843750000   75752.74218750000   71006.95312500000   116379.6015625000   127212.1484375000   175299.4375000000   276226.2812500000   394478.8750000000   619745.1875000000   629403.1875000000   795497.7500000000   858662.2500000000   773108.7500000000   792804.5000000000   594851.3750000000                -NaN
2007-08-18/09:56:41.820   11855.93847656250   15585.13330078125   12580.73437500000   15770.47070312500   15885.88549804688   19826.00244140625   20348.05224609375   20845.92968750000   7314.548828125000   12391.84082031250   16809.74218750000   10188.56835937500   29878.81835937500   37483.53906250000   26742.97070312500   30270.81445312500   66170.65625000000   122638.4531250000   91261.22656250000   109529.3671875000   133179.4062500000   212804.6250000000   297230.6562500000   378456.5312500000   673355.9375000000   860436.1875000000   937540.9375000000   986854.6250000000   930423.7500000000   734702.2500000000   534525.3125000000                -NaN
2007-08-18/09:56:44.821   11839.89221127663   15790.01447347091   12760.60596417663   15645.67479973000   15697.43123641016   19825.56622312720   20388.06488196059   20834.97656206489   11210.64453125000   14025.89453125000   18548.09179687500   17519.99218750000   27678.35742187500   28161.40820312500   26218.05664062500   51546.67187500000   56515.85546875000   54807.87500000000   91510.32031250000   97636.21093750000   151568.5156250000   196118.8437500000   290399.7500000000   429739.5625000000   704191.8125000000   753967.3750000000   938410.9375000000   836568.7500000000   845782.8125000000   822626.8750000000   523913.8437500000                -NaN
2007-08-18/09:56:47.822   11823.84594599075   15994.89564616057   12940.47755335325   15520.87889633500   15508.97697477345   19825.13000484815   20428.07751782743   20824.02343662978   11441.61132812500   10702.67285156250   14541.01855468750   24051.85937500000   33149.30859375000   33465.67187500000   24037.78320312500   32230.34960937500   47293.96093750000   56938.85937500000   71459.89062500000   78129.85937500000   171980.4218750000   192153.5625000000   355890.3125000000   400221.3750000000   672484.0000000000   879353.6250000000   838176.3125000000   889182.0625000000   981391.9375000000   814049.1875000000   480406.8437500000                -NaN
2007-08-18/09:56:50.823   11807.79968197975   16199.77680257247   13120.34912823913   15396.08300285500   15320.52272810938   19824.69378660377   20468.09015051528   20813.07031206489   8994.334960937500   20955.38671875000   11372.32031250000   21032.17187500000   28621.00585937500   16775.36328125000   29585.60156250000   41686.05468750000   39750.30078125000   67815.95312500000   63555.30468750000   115192.7031250000   203076.0156250000   189610.4843750000   315537.4687500000   463259.3125000000   553054.2500000000   897636.6250000000   954104.6250000000   783302.0625000000   810730.8750000000   770576.0000000000   560460.3125000000                -NaN
2007-08-18/09:56:53.823   11791.75341796875   16404.65795898438   13300.22070312500   15271.28710937500   15132.06848144531   19824.25756835938   20508.10278320312   20802.11718750000   3736.818115234375   13899.69531250000   15278.45703125000   21412.33203125000   34589.41796875000   25046.06835937500   23916.30273437500   38965.27734375000   57345.81640625000   63714.43359375000   55375.98437500000   102985.2500000000   177836.4531250000   215380.2656250000   368627.3125000000   482717.6250000000   663674.9375000000   712063.7500000000   855188.2500000000   875561.7500000000   955203.5000000000   765748.0000000000   467298.2812500000                -NaN
2007-08-18/09:56:56.824   11775.70715268288   16609.53913167404   13480.09229230163   15146.49120598000   14943.61421980860   19823.82135008033   20548.11541906997   20791.16406206489   9141.337890625000   15665.25292968750   23907.46093750000   21479.37304687500   33836.42187500000   34113.86328125000   29646.67578125000   27993.94921875000   59748.67578125000   62630.52343750000   104557.1328125000   89183.78125000000   159994.0625000000   220643.3125000000   259053.3593750000   482537.8125000000   687782.3750000000   804582.1875000000   915436.7500000000   816576.1875000000   864519.1875000000   922816.1875000000   495582.1875000000                -NaN
2007-08-18/09:56:59.825   11759.66088867188   16814.42028808594   13659.96386718750   15021.69531250000   14755.15997314453   19823.38513183594   20588.12805175781   20780.21093750000   12036.93457031250   16969.13671875000   22619.44335937500   13141.70703125000   28375.30664062500   30453.52929687500   33599.47656250000   42063.38671875000   35576.21875000000   68975.86718750000   89724.00781250000   87880.28125000000   103338.2968750000   226187.7812500000   311005.2812500000   491760.8125000000   691518.9375000000   844344.6250000000   896183.1250000000   786429.2500000000   1040463.437500000   888369.4375000000   444367.2812500000                -NaN
2007-08-18/09:57:02.826   11743.61462338600   17019.30146077560   13839.83545636413   14896.89940910500   14566.70571150782   19822.94891355689   20628.14068762465   20769.25781206489   15619.23242187500   12043.95703125000   16651.68945312500   13699.20214843750   22637.85156250000   37553.10546875000   18763.38671875000   35495.22656250000   63456.89843750000   70972.97656250000   78707.21875000000   108414.8593750000   115457.2031250000   177034.7968750000   290918.9687500000   509833.6875000000   704410.7500000000   818294.8750000000   834957.1875000000   934755.2500000000   899284.1875000000   795247.6250000000   468419.2500000000                -NaN
2007-08-18/09:57:05.827   11727.56835937500   17224.18261718750   14019.70703125000   14772.10351562500   14378.25146484375   19822.51269531250   20668.15332031250   20758.30468750000   5386.723144531250   6907.661132812500   20313.16406250000   24042.10546875000   26135.77539062500   25370.33593750000   25712.02929687500   40105.16015625000   45343.12890625000   90040.07812500000   77128.89843750000   131228.7343750000   158561.1562500000   184121.5468750000   297212.1250000000   430172.8750000000   715359.1250000000   684947.6875000000   899437.4375000000   930942.8750000000   941938.1875000000   816386.8750000000   475323.9062500000                -NaN
2007-08-18/09:57:08.828   11711.52209536400   17429.06377359940   14199.57860613587   14647.30762214500   14189.79721817968   19822.07647706811   20708.16595300035   20747.35156293511   19579.71289062500   6869.763183593750   21361.26757812500   22781.66015625000   13705.78613281250   24171.76953125000   17357.16406250000   40119.24609375000   51554.55468750000   61824.51562500000   42923.24609375000   100959.6718750000   97662.14843750000   185221.0781250000   317820.9687500000   455554.8437500000   682478.5625000000   759583.5000000000   745950.8750000000   887019.6250000000   884510.1875000000   705006.2500000000   448418.8437500000                -NaN
2007-08-18/09:57:11.829   11695.47583007812   17633.94494628906   14379.45019531250   14522.51171875000   14001.34295654297   19821.64025878906   20748.17858886719   20736.39843750000   5889.847656250000   11642.70898437500   18126.71484375000   32378.89843750000   23248.58007812500   21430.78515625000   21634.95507812500   50203.98046875000   49208.64062500000   70865.53125000000   95658.17187500000   62292.17968750000   200184.8750000000   249674.8125000000   302990.4687500000   454784.5937500000   685143.9375000000   745042.5625000000   875065.2500000000   884048.0625000000   1075990.500000000   753017.1875000000   506299.2500000000                -NaN
2007-08-18/09:57:14.830   11679.42956479225   17838.82611897872   14559.32178448913   14397.71581535500   13812.88869490626   19821.20404051002   20788.19122473403   20725.44531206489   7808.257324218750   15578.62890625000   28336.41406250000   17066.60937500000   31187.26562500000   42724.94140625000   17724.86718750000   57201.82812500000   43458.59375000000   58584.96484375000   97406.56250000000   108110.6796875000   108633.5625000000   143418.3125000000   224782.0625000000   406116.8125000000   764793.7500000000   768648.0000000000   859056.3125000000   770627.2500000000   889264.9375000000   759860.9375000000   587359.0625000000                -NaN
2007-08-18/09:57:17.830   11663.38330078125   18043.70727539062   14739.19335937500   14272.91992187500   13624.43444824219   19820.76782226562   20828.20385742188   20714.49218750000   17518.37695312500   9200.291992187500   28406.48437500000   16084.12011718750   17873.50781250000   32812.35546875000   37262.82812500000   39951.55859375000   45083.44531250000   31290.37304687500   139303.5781250000   145989.4531250000   180130.9062500000   198924.2343750000   327303.2500000000   429061.5312500000   548323.8750000000   857561.0625000000   820609.6250000000   843013.3750000000   920690.5625000000   690492.5625000000   424847.4375000000                -NaN
2007-08-18/09:57:20.831   11647.33703677025   18248.58843180253   14919.06493426087   14148.12402839500   13435.98020157812   19820.33160402123   20868.21649010972   20703.53906293511   9777.358398437500   11285.81738281250   22242.10742187500   24019.25976562500   26641.24414062500   26331.07226562500   29178.29687500000   48031.36328125000   65936.85156250000   91302.78125000000   92542.32812500000   143651.5781250000   162660.4687500000   215507.5156250000   282444.9062500000   437892.1562500000   669974.1250000000   855094.1875000000   842452.8750000000   848396.8750000000   962785.4375000000   829054.8125000000   499186.7187500000                -NaN
2007-08-18/09:57:23.832   11631.29077148438   18453.46960449219   15098.93652343750   14023.32812500000   13247.52593994141   19819.89538574219   20908.22912597656   20692.58593750000   11125.79101562500   15548.52148437500   12658.02246093750   23796.00585937500   23531.26757812500   32556.86914062500   28464.47265625000   36737.73828125000   46825.14843750000   88789.70312500000   61695.44531250000   143547.2812500000   154268.2968750000   199647.8750000000   318023.9062500000   462267.5625000000   628012.6875000000   758122.0000000000   841153.0625000000   671885.7500000000   974987.6250000000   876562.0000000000   457758.7500000000                -NaN
2007-08-18/09:57:26.833   11615.24450619850   18658.35077718185   15278.80811261413   13898.53222160500   13059.07167830469   19819.45916746314   20948.24176184340   20681.63281206489   10352.58105468750   8957.968750000000   17607.13281250000   18848.25195312500   25170.50000000000   25633.03515625000   43272.25390625000   32150.95703125000   42285.77343750000   50969.01171875000   57360.44531250000   116288.8203125000   170082.4218750000   193368.4218750000   298701.4062500000   507857.5625000000   649426.1250000000   853948.8125000000   923098.3125000000   906291.5000000000   909159.6250000000   747780.0625000000   574937.8125000000                -NaN
2007-08-18/09:57:29.834   11599.19824218750   18863.23193359375   15458.67968750000   13773.73632812500   12870.61743164062   19819.02294921875   20988.25439453125   20670.67968750000   17495.75000000000   13581.55371093750   22169.60937500000   23816.78320312500   21082.57421875000   22576.92968750000   22662.03906250000   51062.76953125000   39832.99609375000   57549.48046875000   83365.03125000000   102451.3125000000   167692.6406250000   199940.9843750000   341670.9687500000   474823.8437500000   679629.1250000000   807163.6875000000   877556.2500000000   783927.8125000000   1010531.812500000   775298.5625000000   557287.1875000000                -NaN
2007-08-18/09:57:32.835   11583.15197817650   19068.11309000565   15638.55126238587   13648.94043464500   12682.16318497656   19818.58673097436   21028.26702721910   20659.72656293511   11585.92382812500   11595.51953125000   19236.09570312500   19425.04296875000   25536.51953125000   22730.46484375000   38763.83593750000   57784.20312500000   45365.87890625000   72023.47656250000   79576.00000000000   98238.70312500000   135028.1406250000   203000.7656250000   301070.0937500000   509686.5625000000   693780.0625000000   889008.5625000000   962718.8125000000   817067.7500000000   969319.6250000000   798575.1875000000   450899.8437500000                -NaN
2007-08-18/09:57:35.836   11567.10571289062   19272.99426269531   15818.42285156250   13524.14453125000   12493.70892333984   19818.15051269531   21068.27966308594   20648.77343750000   10772.34863281250   16350.52246093750   17980.63281250000   16322.01953125000   26939.24414062500   26359.15234375000   32401.96093750000   50483.94921875000   74960.85156250000   70651.03906250000   84193.77343750000   163115.7187500000   119495.7031250000   187904.2031250000   286428.8437500000   491064.1250000000   708620.8125000000   851025.7500000000   950821.8125000000   838569.2500000000   992027.0625000000   801749.6250000000   445036.6875000000                -NaN
2007-08-18/09:57:38.837   11551.05944760475   19477.87543538497   15998.29444073913   13399.34862785500   12305.25466170313   19817.71429441627   21108.29229895278   20637.82031206489   7970.963867187500   15267.09765625000   16748.38085937500   17432.16210937500   34932.02734375000   23789.11718750000   19528.17773437500   32469.48828125000   82300.14843750000   38471.66406250000   52234.60937500000   101509.8515625000   197073.7812500000   194040.9531250000   448129.1562500000   509229.7187500000   709133.2500000000   974613.3750000000   992425.7500000000   779868.8125000000   853913.6250000000   832822.5000000000   476396.0000000000                -NaN
2007-08-18/09:57:41.837   11535.01318359375   19682.75659179688   16178.16601562500   13274.55273437500   12116.80041503906   19817.27807617188   21148.30493164062   20626.86718750000   14056.78125000000   8146.267578125000   16591.60546875000   23646.92578125000   23226.30468750000   30663.16992187500   24714.77929687500   45751.21093750000   50384.89843750000   93865.82812500000   91236.46875000000   84506.39843750000   154412.4375000000   218654.0781250000   326549.2500000000   528771.7500000000   621745.5625000000   923080.5000000000   869939.2500000000   947114.6250000000   888894.7500000000   759362.3125000000   468044.7500000000                -NaN
2007-08-18/09:57:44.838   11518.96691958275   19887.63774820878   16358.03759051087   13149.75684089500   11928.34616837500   19816.84185792748   21188.31756432847   20615.91406293511   12704.92773437500   12080.66406250000   12912.88964843750   18374.66015625000   40528.19921875000   33668.08203125000   32240.16210937500   45995.64843750000   43854.96093750000   61981.35937500000   67926.25781250000   125768.3203125000   141479.1250000000   217176.0468750000   306635.5625000000   497291.5312500000   684258.5000000000   788731.1875000000   880380.2500000000   931620.8125000000   932686.9375000000   811831.2500000000   425789.8750000000                -NaN
2007-08-18/09:57:47.839   11502.92065429688   20092.51892089844   16537.90917968750   13024.96093750000   11739.89190673828   19816.40563964844   21228.33020019531   20604.96093750000   11314.68164062500   18111.84765625000   21418.74804687500   22463.78710937500   28300.67773437500   19528.65820312500   29398.11718750000   31300.60937500000   56959.42187500000   57548.01953125000   57799.51953125000   138568.3281250000   124614.2734375000   181165.8750000000   332091.4062500000   557279.9375000000   648539.1875000000   834970.5625000000   827297.6250000000   751275.9375000000   762361.1250000000   869583.6250000000   432856.0312500000                -NaN
2007-08-18/09:57:50.840   11486.87439028587   20297.40007731034   16717.78075457337   12900.16504402000   11551.43766007421   19815.96942140405   21268.34283288316   20594.00781293511   9868.170898437500   10543.82519531250   19141.55664062500   25476.16015625000   27446.66796875000   30388.54492187500   27019.99414062500   52209.47656250000   29341.54687500000   72777.64062500000   84082.77343750000   117206.6171875000   143865.6875000000   234864.4062500000   355062.0000000000   500554.6250000000   749395.3750000000   882443.2500000000   894673.1875000000   848715.6875000000   899932.7500000000   806728.9375000000   421897.1250000000                -NaN
2007-08-18/09:57:53.841   11470.82812500000   20502.28125000000   16897.65234375000   12775.36914062500   11362.98339843750   19815.53320312500   21308.35546875000   20583.05468750000   9442.628906250000   14063.29589843750   13347.14355468750   21094.38085937500   25437.26953125000   36623.28906250000   41778.10937500000   35698.48437500000   58675.78906250000   37716.94921875000   63445.05859375000   99515.46093750000   151382.8750000000   268554.4062500000   322594.4375000000   457312.1250000000   682401.7500000000   916812.5625000000   865547.6875000000   837830.7500000000   858209.2500000000   807385.6875000000   504323.1875000000                -NaN
2007-08-18/09:57:56.842   11311.21771834657   20093.22666928678   17020.25774689877   12812.18707138273   11704.29860179067   19872.37432649640   21483.24126545955   20317.71732555554   11483.29882812500   16425.82226562500   10932.49511718750   34596.81640625000   31243.66406250000   35337.78125000000   32029.09765625000   51054.67187500000   34147.09765625000   43667.11328125000   74910.19531250000   81170.70312500000   139863.7343750000   203874.8750000000   325330.6875000000   433822.1250000000   670307.3125000000   921303.0625000000   966971.9375000000   897506.6250000000   844113.1875000000   853562.7500000000   511354.9687500000                -NaN
2007-08-18/09:57:59.843   11151.60731169313   19684.17208857355   17142.86315004753   12849.00500214046   12045.61380514383   19929.21544986780   21658.12706216909   20052.37996361109   14066.08789062500   24289.38476562500   19652.85156250000   20422.69726562500   18821.66015625000   28640.46289062500   30316.29492187500   40185.32421875000   56905.06640625000   68520.50781250000   69283.74218750000   97750.14843750000   155748.4531250000   269128.9687500000   393810.8125000000   516389.2500000000   699530.9375000000   887034.7500000000   908038.1875000000   861833.9375000000   916062.7500000000   813717.3750000000   439948.1250000000                -NaN
2007-08-18/09:58:02.844   10991.99689235869   19275.11747536104   17265.46856293726   12885.82293582337   12386.92903561441   19986.05657775521   21833.01287277327   19787.04258058564   13946.06152343750   14018.42578125000   14804.29003906250   16219.46875000000   15535.89746093750   16223.98632812500   28716.42578125000   43989.89453125000   47090.59375000000   76124.92187500000   50173.75000000000   109320.6562500000   94540.39062500000   221387.6250000000   297121.1875000000   479761.0937500000   672247.9375000000   817194.8125000000   892492.6250000000   888610.1875000000   922946.0000000000   939562.8750000000   496008.7187500000                -NaN
2007-08-18/09:58:05.844   10832.38647302425   18866.06286214853   17388.07397582700   12922.64086950627   12728.24426608499   20042.89770564263   22007.89868337745   19521.70519756019   14736.74023437500   12741.28417968750   22971.54687500000   33866.76171875000   35147.76171875000   30964.85742187500   24055.74414062500   39959.74609375000   60555.32031250000   52538.00000000000   78524.36718750000   92994.29687500000   89661.03125000000   274577.7187500000   333687.5625000000   486576.7187500000   645127.6875000000   883459.0625000000   822456.7500000000   876450.3125000000   922376.9375000000   824444.7500000000   527336.8125000000                -NaN
2007-08-18/09:58:08.845   10672.77606637082   18457.00828143530   17510.67937897576   12959.45880026400   13069.55946943815   20099.73882901403   22182.78448008700   19256.36783561573   10390.95214843750   18229.91992187500   13604.40039062500   22253.51562500000   12579.07714843750   32480.92968750000   22779.90429687500   33170.12890625000   50320.67187500000   74263.64843750000   84914.56250000000   102145.9296875000   170191.8750000000   249308.0625000000   271906.3750000000   535322.5000000000   707182.2500000000   864231.5000000000   998903.3750000000   855199.4375000000   1008635.937500000   765187.7500000000   422848.9687500000                -NaN
2007-08-18/09:58:11.846   10513.16565971738   18047.95370072208   17633.28478212452   12996.27673102173   13410.87467279132   20156.57995238543   22357.67027679655   18991.03047367128   21844.31445312500   9551.374023437500   10125.95117187500   20851.27539062500   28030.16210937500   21976.14843750000   21862.19921875000   44178.62109375000   59957.27343750000   47423.94921875000   78324.28125000000   135583.4062500000   122838.4062500000   255279.6406250000   315803.2500000000   532364.9375000000   785666.5000000000   926238.6250000000   959906.1875000000   816254.6250000000   812764.5000000000   905625.1875000000   460636.5937500000                -NaN
2007-08-18/09:58:14.847   10353.55524038294   17638.89908750957   17755.89019501426   13033.09466470464   13752.18990326190   20213.42108027284   22532.55608740073   18725.69309064583   13148.08203125000   18114.77734375000   17397.93164062500   23143.63671875000   32299.31445312500   33486.81250000000   33254.17187500000   53881.51562500000   54552.98046875000   71491.47656250000   100569.2968750000   161376.8750000000   140986.0312500000   232000.5156250000   356827.6250000000   471225.1250000000   650855.2500000000   967381.6250000000   965773.7500000000   807791.2500000000   899746.8750000000   748621.2500000000   340558.5937500000                -NaN
2007-08-18/09:58:17.848   10193.94482104850   17229.84447429705   17878.49560790399   13069.91259838754   14093.50513373248   20270.26220816025   22707.44189800491   18460.35570762038   15607.95898437500   13260.83593750000   17825.12304687500   19465.45117187500   26839.36523437500   19706.15429687500   16250.80761718750   34449.97656250000   53166.55859375000   74675.50781250000   85498.39062500000   77893.63281250000   161094.9531250000   252702.8593750000   387526.6250000000   521560.9687500000   749505.0625000000   849836.8750000000   968562.0000000000   949284.8750000000   944922.2500000000   857564.5000000000   436684.4687500000                -NaN
2007-08-18/09:58:20.849   10034.33441439506   16820.78989358383   18001.10101105276   13106.73052914527   14434.82033708564   20327.10333153165   22882.32769471445   18195.01834567592   8425.369140625000   14726.87988281250   18628.73046875000   32214.40234375000   25542.92187500000   33666.50781250000   35390.68359375000   44933.44531250000   47931.94140625000   39095.78125000000   78028.50781250000   93679.65625000000   168642.5468750000   212020.3593750000   308706.0312500000   550030.8125000000   654053.4375000000   860351.5000000000   897681.9375000000   920239.1875000000   964242.0625000000   776921.0625000000   430401.0000000000                -NaN
2007-08-18/09:58:23.850   9874.724007741632   16411.73531287061   18123.70641420152   13143.54845990300   14776.13554043881   20383.94445490305   23057.21349142400   17929.68098373146   15024.02539062500   10212.06640625000   18623.23828125000   13614.33398437500   30489.59960937500   26050.57812500000   22555.19335937500   45158.73046875000   34713.03906250000   75624.50781250000   144112.1406250000   98089.17968750000   124622.8437500000   254279.4062500000   407837.9687500000   565457.3750000000   537111.5000000000   990300.9375000000   897354.6250000000   911468.9375000000   914546.2500000000   799660.5000000000   412708.1250000000                -NaN
2007-08-18/09:58:26.851   9715.113588407188   16002.68069965809   18246.31182709125   13180.36639358591   15117.45077090939   20440.78558279047   23232.09930202818   17664.34360070602   14855.95214843750   15994.00878906250   16254.20117187500   24041.66992187500   26781.12304687500   32587.93750000000   30056.37695312500   44317.12109375000   54865.00390625000   40843.12500000000   94426.27343750000   116585.7421875000   189123.9218750000   205373.2031250000   295618.8750000000   511978.5937500000   669865.0625000000   900979.6250000000   926746.5625000000   1013053.750000000   938302.0625000000   822696.0000000000   387418.5625000000                -NaN
2007-08-18/09:58:29.851   9555.503169072746   15593.62608644558   18368.91723998099   13217.18432726882   15458.76600137997   20497.62671067788   23406.98511263236   17399.00621768057   12271.61718750000   10961.53222656250   13849.40039062500   18558.93554687500   30156.65429687500   22447.77929687500   18661.39648437500   41329.21093750000   71779.57031250000   74182.95312500000   78153.82031250000   117616.9765625000   196467.7343750000   211023.7656250000   357722.2500000000   521021.1250000000   722733.3750000000   803890.7500000000   906965.1250000000   914400.7500000000   1052118.375000000   849303.3750000000   434236.0000000000                -NaN
2007-08-18/09:58:32.852   9395.892762419313   15184.57150573235   18491.52264312975   13254.00225802655   15800.08120473313   20554.46783404928   23581.87090934191   17133.66885573611   8941.313476562500   13263.46484375000   19345.80468750000   17687.75195312500   34953.62890625000   22490.90820312500   34298.10937500000   47520.48046875000   77442.96875000000   98671.28906250000   64257.37500000000   106834.3671875000   181339.8593750000   224215.5468750000   317192.3750000000   631234.2500000000   711840.3125000000   913819.6875000000   913124.0000000000   905591.7500000000   928952.2500000000   803797.9375000000   404396.8750000000                -NaN
2007-08-18/09:58:35.853   9236.282355765879   14775.51692501913   18614.12804627852   13290.82018878428   16141.39640808630   20611.30895742068   23756.75670605146   16868.33149379165   13380.69140625000   25093.53906250000   20266.79492187500   21586.48242187500   30162.53906250000   32009.71484375000   37089.49609375000   49769.33984375000   63503.13671875000   55615.68359375000   97491.04687500000   86808.70312500000   187432.8750000000   210743.7968750000   373330.8437500000   492101.4062500000   671755.5000000000   912065.0625000000   913331.7500000000   1044927.812500000   873866.7500000000   882714.6250000000   363912.0937500000                -NaN
2007-08-18/09:58:38.854   9076.671936431438   14366.46231180662   18736.73345916825   13327.63812246718   16482.71163855688   20668.15008530809   23931.64251665564   16602.99411076620   10714.58105468750   11265.31542968750   24733.09960937500   17003.66210937500   31629.08984375000   17508.63281250000   33366.33593750000   43255.19140625000   84516.71093750000   71519.24218750000   83192.78125000000   99892.45312500000   178814.5625000000   209397.5625000000   309739.2812500000   516873.6875000000   791053.1875000000   893245.9375000000   879382.5000000000   982471.4375000000   801528.0000000000   834820.5000000000   394079.8125000000                -NaN
2007-08-18/09:58:41.855   8917.061529778004   13957.40773109339   18859.33886231701   13364.45605322491   16824.02684191004   20724.99120867949   24106.52831336518   16337.65674882174   8256.126953125000   14253.62890625000   8691.476562500000   27753.74023437500   29589.50976562500   26633.77929687500   41673.19140625000   58534.23046875000   59324.43359375000   46538.14453125000   96900.40625000000   112013.4531250000   207625.9531250000   253204.3437500000   338867.2500000000   509287.0312500000   827061.6250000000   1022661.812500000   996530.8750000000   747323.5000000000   903854.6250000000   914189.3750000000   502386.5312500000                -NaN
2007-08-18/09:58:44.856   8757.451110443562   13548.35311788088   18981.94427520675   13401.27398690782   17165.34207238062   20781.83233656691   24281.41412396936   16072.31936579630   8719.752929687500   12605.16015625000   16312.92968750000   22860.04492187500   30957.41992187500   27094.68750000000   16550.99804687500   37794.44140625000   49172.90625000000   59059.47656250000   125162.7187500000   102304.2734375000   214998.3437500000   283008.3750000000   370481.0937500000   534517.7500000000   816252.9375000000   920522.9375000000   905595.6875000000   885390.0000000000   850892.3750000000   858465.1875000000   433874.1875000000                -NaN
2007-08-18/09:58:47.857   8597.840703790129   13139.29853716766   19104.54967835551   13438.09191766555   17506.65727573379   20838.67345993831   24456.29992067891   15806.98200385184   7303.190429687500   23775.96484375000   16733.95703125000   18396.30664062500   34753.21484375000   33974.23437500000   26526.98046875000   31759.26953125000   48129.85156250000   50780.37109375000   95285.64062500000   71382.28906250000   165136.4531250000   169714.7968750000   344181.0937500000   469193.9687500000   709722.6250000000   933153.4375000000   962801.7500000000   939120.8750000000   961725.4375000000   747755.4375000000   347667.3125000000                -NaN
2007-08-18/09:58:50.858   8438.230297136695   12730.24395645443   19227.15508150428   13474.90984842328   17847.97247908695   20895.51458330970   24631.18571738846   15541.64464190738   18336.81835937500   16020.87109375000   12603.40625000000   21359.29296875000   40832.29687500000   22911.68164062500   21513.53906250000   39189.83593750000   60345.39843750000   51498.19921875000   122583.1328125000   123463.9609375000   159426.7187500000   247289.7187500000   338422.8125000000   503348.2500000000   686223.1875000000   893878.3750000000   930534.3125000000   857086.8750000000   895167.2500000000   810065.3750000000   433647.3125000000                -NaN
2007-08-18/09:58:53.858   8278.619877802254   12321.18934324192   19349.76049439401   13511.72778210618   18189.28770955753   20952.35571119712   24806.07152799264   15276.30725888193   9874.412109375000   10253.32421875000   24454.39453125000   25673.55664062500   36199.96875000000   26433.26562500000   45482.67968750000   46545.28125000000   92651.32031250000   75777.70312500000   89478.52343750000   118287.0234375000   172319.4218750000   275294.7187500000   404915.3125000000   441361.0937500000   793603.6875000000   991670.3750000000   972458.8125000000   829479.9375000000   900388.5625000000   746414.0625000000   499868.8437500000                -NaN
2007-08-18/09:58:56.859   8119.009458467812   11912.13473002941   19472.36590728375   13548.54571578909   18530.60294002811   21009.19683908453   24980.95733859682   15010.96987585648   9662.362304687500   17620.49218750000   10315.08691406250   19648.88085937500   31673.28710937500   40734.92187500000   27758.61523437500   44821.47656250000   57707.91015625000   85908.50000000000   90432.78906250000   116983.0781250000   144355.2656250000   264930.0312500000   430451.6250000000   527300.2500000000   902287.1875000000   908481.1250000000   981626.6250000000   865370.9375000000   777585.1250000000   776290.9375000000   451969.1250000000                -NaN
2007-08-18/09:58:59.860   7959.399051814378   11503.08014931618   19594.97131043251   13585.36364654682   18871.91814338128   21066.03796245593   25155.84313530636   14745.63251391203   16145.16210937500   18536.60351562500   19139.50000000000   22902.44531250000   33594.82812500000   19879.32226562500   25585.05664062500   48807.01171875000   31630.42187500000   76969.88281250000   96180.71875000000   131173.8125000000   186274.3750000000   296537.9687500000   371142.5312500000   536071.2500000000   758912.3125000000   946269.5000000000   1101821.250000000   839947.2500000000   944607.6250000000   811673.6250000000   502999.7187500000                -NaN
2007-08-18/09:59:02.861   7799.788645160945   11094.02556860296   19717.57671358127   13622.18157730455   19213.23334673444   21122.87908582733   25330.72893201591   14480.29515196757   9244.043945312500   18366.39843750000   23665.82226562500   14566.36230468750   30425.49023437500   31617.41015625000   30666.31054687500   49101.75000000000   39050.19921875000   79645.67187500000   89064.65625000000   103574.2734375000   160328.4843750000   235289.0156250000   420980.6875000000   534164.7500000000   764239.6875000000   1059148.375000000   947363.5000000000   819612.0000000000   880708.3125000000   885882.7500000000   393797.8750000000                -NaN
2007-08-18/09:59:05.862   7640.178225826502   10684.97095539045   19840.18212647101   13658.99951098746   19554.54857720502   21179.72021371475   25505.61474262009   14214.95776894212   10876.54882812500   22416.07421875000   19156.61914062500   24323.13085937500   19212.67187500000   26901.45703125000   27365.84570312500   33323.12109375000   50846.51953125000   70871.61718750000   90729.99218750000   138991.5937500000   144642.7500000000   273463.0937500000   312509.8437500000   549859.4375000000   754397.0625000000   1079001.000000000   907983.1250000000   787706.0000000000   854362.5000000000   848042.0000000000   469949.7500000000                -NaN
2007-08-18/09:59:08.863   7480.567806492059   10275.91634217793   19962.78753936074   13695.81744467036   19895.86380767560   21236.56134160216   25680.50055322427   13949.62038591667   8308.327148437500   13034.65527343750   26913.14453125000   13520.99414062500   19176.38085937500   39664.76562500000   30285.69335937500   46376.37109375000   62275.00000000000   71210.46875000000   101609.4062500000   119556.4062500000   185723.9531250000   246250.7968750000   328216.5312500000   705013.5000000000   764048.3750000000   875235.1875000000   915079.5000000000   885046.9375000000   861508.8750000000   845994.3750000000   468853.2812500000                -NaN
2007-08-18/09:59:11.864   7320.957399838627   9866.861761464710   20085.39294250950   13732.63537542809   20237.17901102877   21293.40246497356   25855.38634993382   13684.28302397222   13156.64746093750   10783.25292968750   20115.18554687500   32602.50781250000   23869.86523437500   23472.59765625000   25257.74023437500   47854.37890625000   41758.30078125000   52536.89453125000   99576.53906250000   118884.6718750000   159096.5156250000   246742.7656250000   439570.2812500000   532383.2500000000   689169.8125000000   922334.5625000000   952154.2500000000   902167.2500000000   846099.1875000000   772853.2500000000   427633.5625000000                -NaN
2007-08-18/09:59:14.864   7161.346993185193   9457.807180751486   20207.99834565827   13769.45330618582   20578.49421438194   21350.24358834496   26030.27214664336   13418.94566202776   17526.87695312500   18991.18945312500   10345.45019531250   20060.01757812500   32652.74414062500   28765.10937500000   21045.42578125000   46459.03906250000   69585.19531250000   54263.58984375000   155179.4375000000   84892.11718750000   155387.0468750000   225493.6875000000   295589.5937500000   481084.0937500000   811112.8750000000   840791.6250000000   769468.3750000000   849974.0625000000   989145.9375000000   861908.0000000000   407279.3750000000                -NaN
2007-08-18/09:59:17.865   7001.736573850751   9048.752567538973   20330.60375854800   13806.27123986873   20919.80944485251   21407.08471623237   26205.15795724755   13153.60827900231   11908.95507812500   15845.96093750000   15413.77832031250   30227.10546875000   21790.05468750000   33550.95703125000   27943.99023437500   41736.82421875000   38751.16406250000   51508.09375000000   87533.11718750000   83987.74218750000   134178.9375000000   275833.3125000000   368053.9062500000   469437.5625000000   756312.1875000000   965076.8750000000   830738.7500000000   870713.5000000000   856781.3750000000   787601.4375000000   475121.2500000000                -NaN
2007-08-18/09:59:20.866   6842.126154516309   8639.697954326461   20453.20917143774   13843.08917355163   21261.12467532309   21463.92584411979   26380.04376785173   12888.27089597686   5819.406250000000   12819.67480468750   20101.67382812500   29022.59765625000   25589.56445312500   39398.32031250000   32539.66015625000   45473.46093750000   64408.71093750000   70134.68750000000   60267.96093750000   116553.4296875000   154390.3750000000   241346.0625000000   323810.0625000000   547020.3750000000   635166.1875000000   925977.6250000000   932284.6250000000   1040827.375000000   821699.2500000000   917923.0625000000   444575.3750000000                -NaN
2007-08-18/09:59:23.867   6682.515747862875   8230.643373613237   20575.81457458650   13879.90710430936   21602.43987867625   21520.76696749119   26554.92956456127   12622.93353403241   8058.185058593750   12256.39160156250   18976.97656250000   26146.86523437500   35750.39843750000   22429.07421875000   27312.89843750000   42627.45312500000   43868.09375000000   38446.12109375000   138551.2968750000   151227.0625000000   162653.5625000000   285411.5937500000   375423.5937500000   580119.8125000000   777855.1250000000   938660.3750000000   877206.3125000000   864890.3125000000   750633.3750000000   874709.4375000000   338605.4687500000                -NaN
2007-08-18/09:59:26.868   6522.905341209443   7821.588792900013   20698.41997773527   13916.72503506709   21943.75508202942   21577.60809086259   26729.81536127082   12357.59617208795   5839.571289062500   9256.053710937500   13107.81640625000   17570.27343750000   28045.35742187500   23526.22656250000   28392.82031250000   46744.20312500000   46694.64062500000   85090.35937500000   61092.50390625000   135188.1250000000   160661.5468750000   205081.3125000000   382775.5625000000   527855.0625000000   733655.0625000000   980939.9375000000   982608.9375000000   873011.5000000000   889501.3750000000   816335.7500000000   394923.3750000000                -NaN
2007-08-18/09:59:29.869   6363.294921875000   7412.534179687500   20821.02539062500   13953.54296875000   22285.07031250000   21634.44921875000   26904.70117187500   12092.25878906250   5936.265136718750   16873.07031250000   21956.62304687500   15819.41503906250   27461.52929687500   26061.76171875000   37651.71093750000   41127.37890625000   56287.58593750000   31452.66015625000   107837.7500000000   94057.74218750000   142349.0781250000   213585.3125000000   291582.5312500000   590148.8750000000   761596.8125000000   841674.1875000000   895717.6875000000   1038108.000000000   899344.0625000000   869820.8125000000   401957.0000000000                -NaN
2007-08-18/09:59:32.870   6855.555645729689   7732.333697806799   21189.77714691145   14961.66671050225   22757.48289256262   22115.07236979591   27059.11864659292   12934.46954260893   11243.05957031250   11977.71289062500   26809.50195312500   20678.59179687500   30880.91406250000   23850.69921875000   27302.59960937500   38142.83203125000   67912.05468750000   55734.79687500000   98434.39062500000   123042.0234375000   176477.8750000000   193761.0625000000   325224.9375000000   563535.8750000000   761681.9375000000   988351.9375000000   878439.6875000000   825678.9375000000   918535.6875000000   868838.8125000000   380417.3750000000                -NaN
2007-08-18/09:59:35.871   7347.816408694375   8052.133241334093   21558.52893249514   15969.79053234970   23229.89551015832   22595.69555902721   27213.53613357928   13776.68036306881   12636.76855468750   15787.50292968750   21450.64257812500   23729.68164062500   26779.17187500000   33507.93359375000   29705.12500000000   35631.51562500000   93936.17187500000   64542.10156250000   72176.70312500000   104324.2031250000   136443.6875000000   266633.8125000000   287612.1250000000   517264.2500000000   819799.3750000000   899446.0000000000   907601.6250000000   886465.6875000000   895785.0625000000   800943.1875000000   415538.3125000000                -NaN
2007-08-18/09:59:38.871   7840.077132549063   8371.932759453392   21927.28068878159   16977.91427410195   23702.30809022094   23076.31871007312   27367.95360829720   14618.89111661524   9280.750976562500   13793.52539062500   33682.12890625000   23584.21484375000   18000.02539062500   27027.58789062500   30179.73437500000   34335.72656250000   50706.92187500000   65682.25000000000   77532.99218750000   121107.3203125000   186303.2968750000   254923.0000000000   377422.5937500000   530808.6250000000   785342.1875000000   930372.3125000000   954413.1875000000   867083.7500000000   797015.8125000000   755820.3750000000   468005.4062500000                -NaN
2007-08-18/09:59:41.872   8332.337895513750   8691.732302980687   22296.03247436528   17986.03809594940   24174.72070781663   23556.94189930442   27522.37109528355   15461.10193707512   6587.708007812500   13761.94531250000   20659.35156250000   19399.76367187500   37356.04687500000   22779.54296875000   38813.44531250000   54491.42968750000   57519.95312500000   78180.94531250000   90284.22656250000   137308.3125000000   166410.8281250000   305313.2500000000   357306.8750000000   589182.1875000000   789087.1250000000   911174.7500000000   860409.6250000000   861962.8125000000   766918.1875000000   880550.1875000000   422179.1562500000                -NaN
2007-08-18/09:59:44.873   8824.598619368438   9011.531821099987   22664.78423065173   18994.16183770165   24647.13328787926   24037.56505035033   27676.78857000148   16303.31269062155   8321.983398437500   13068.53906250000   20292.85937500000   9428.620117187500   31283.15039062500   25826.25585937500   25643.72070312500   46145.59375000000   72298.28125000000   49244.92187500000   94119.42187500000   126220.9375000000   176973.8750000000   221419.0625000000   304567.7187500000   555341.9375000000   806915.4375000000   966434.0000000000   940961.4375000000   902603.8125000000   883123.6250000000   908162.9375000000   399519.1250000000                -NaN
2007-08-18/09:59:47.874   9316.859382333125   9331.331364627280   23033.53601623542   20002.28565954910   25119.54590547495   24518.18823958164   27831.20605698783   17145.52351108143   5923.946777343750   14850.44531250000   16697.81835937500   23027.45312500000   33882.41015625000   22092.65234375000   28414.75976562500   50792.23437500000   73805.77343750000   54908.67968750000   76428.52343750000   109015.0390625000   168065.9843750000   234346.6562500000   361976.3125000000   518058.8437500000   718131.5000000000   902874.8125000000   846443.0625000000   784158.0625000000   780422.3125000000   748396.3125000000   355302.2500000000                -NaN
2007-08-18/09:59:50.875   9809.120106187813   9651.130882746580   23402.28777252187   21010.40940130135   25591.95848553758   24998.81139062755   27985.62353170575   17987.73426462786   7087.458984375000   14598.73730468750   13069.04882812500   23769.31445312500   21025.16406250000   15313.49707031250   40764.51953125000   48863.51953125000   87512.07812500000   52340.48046875000   88116.92968750000   127525.7968750000   158481.1093750000   215993.7656250000   298015.0625000000   438459.6250000000   778053.7500000000   910486.0625000000   791481.5000000000   847583.1250000000   818578.2500000000   807457.9375000000   456164.5312500000                -NaN
2007-08-18/09:59:53.876   10301.38083004250   9970.930400865878   23771.03952880832   22018.53314305361   26064.37106560020   25479.43454167345   28140.04100642367   18829.94501817429   7639.116210937500   11513.46386718750   12537.14355468750   18684.56445312500   28275.53515625000   16629.47656250000   23102.33203125000   44304.85156250000   32537.33203125000   91066.24218750000   107060.4687500000   94310.54687500000   149228.4375000000   238490.8750000000   417776.4687500000   505027.4062500000   614796.9375000000   873461.1250000000   847228.9375000000   857690.3750000000   949440.9375000000   786309.3750000000   388949.5312500000                -NaN
2007-08-18/09:59:56.877   10793.64159300719   10290.72994439317   24139.79131439201   23026.65696490105   26536.78368319589   25960.05773090476   28294.45849341003   19672.15583863417   8006.571289062500   17826.29296875000   10137.31054687500   23137.19921875000   26645.23828125000   32496.21679687500   24602.54492187500   39971.51171875000   64357.37500000000   67483.51562500000   100054.0000000000   85550.25781250000   168903.5937500000   247742.7656250000   346671.5625000000   527422.3750000000   784277.2500000000   786662.3125000000   1032189.500000000   851584.8750000000   798200.3750000000   815265.9375000000   451875.0000000000                -NaN
2007-08-18/09:59:59.878   11285.90235597187   10610.52948792047   24508.54309997570   24034.78078674850   27009.19630079158   26440.68092013606   28448.87598039638   20514.36665909404   8414.787109375000   13833.08496093750   12348.24609375000   32772.03906250000   33130.17968750000   30607.82421875000   34903.55859375000   50142.89453125000   49636.88671875000   61472.03125000000   75955.57812500000   112769.1171875000   209260.2656250000   211735.4062500000   277000.2500000000   535450.0625000000   853069.6875000000   940183.7500000000   985987.3750000000   882181.6250000000   909818.7500000000   779423.0625000000   377619.0000000000                -NaN
2007-08-18/10:00:02.878   11778.16307982656   10930.32900603977   24877.29485626215   25042.90452850075   27481.60888085421   26921.30407118197   28603.29345511431   21356.57741264048   11940.33984375000   14755.20703125000   15121.24023437500   19962.58203125000   39227.89843750000   33844.48828125000   17712.29687500000   44671.38671875000   62660.42578125000   64007.33984375000   102802.1796875000   118716.2187500000   117858.0312500000   242412.8593750000   358056.7187500000   462597.6875000000   751056.5625000000   938120.1875000000   957555.1250000000   854139.1250000000   1004122.875000000   751741.1250000000   432915.2812500000                -NaN
2007-08-18/10:00:05.879   12270.42380368125   11250.12852415906   25246.04661254860   26051.02827025301   27954.02146091683   27401.92722222788   28757.71092983223   22198.78816618691   14905.38867187500   15507.44238281250   13751.97656250000   23315.11914062500   30455.60546875000   27869.66210937500   26241.21289062500   47801.69140625000   74820.81250000000   70129.72656250000   66920.03906250000   121280.2812500000   176132.0000000000   224781.0781250000   307672.0312500000   571521.8125000000   690509.0625000000   766953.8125000000   983731.6875000000   868423.5000000000   895664.7500000000   774099.9375000000   372434.7500000000                -NaN
2007-08-18/10:00:08.880   12762.68456664594   11569.92806768636   25614.79839813229   27059.15209210045   28426.43407851252   27882.55041145918   28912.12841681858   23040.99898664679   14839.67968750000   16157.54589843750   21571.16796875000   22718.83984375000   26595.82421875000   21024.28710937500   28828.37695312500   43858.14062500000   62505.55859375000   47792.21484375000   91870.64062500000   99006.63281250000   161933.0625000000   246165.5937500000   433749.8750000000   508976.8437500000   635115.6250000000   897333.3750000000   831724.7500000000   892028.6250000000   730418.5625000000   774330.8125000000   384479.1875000000                -NaN
2007-08-18/10:00:11.881   13254.94532961062   11889.72761121365   25983.55018371598   28067.27591394789   28898.84669610822   28363.17360069049   29066.54590380494   23883.20980710666   14089.89453125000   14838.29296875000   10678.56738281250   21410.36718750000   28404.48828125000   26470.43945312500   23827.35937500000   46318.10156250000   30534.11328125000   72429.64843750000   100725.2734375000   109471.7734375000   169652.5937500000   276003.2500000000   405223.6875000000   514196.1562500000   757395.5000000000   958665.6250000000   856967.5000000000   891449.6250000000   984093.3750000000   934420.0000000000   379469.7500000000                -NaN
2007-08-18/10:00:14.882   13747.20605346531   12209.52712933295   26352.30194000243   29075.39965570015   29371.25927617084   28843.79675173639   29220.96337852286   24725.42056065310   12089.28417968750   14688.26660156250   12047.32910156250   29440.37500000000   35604.82812500000   26675.37304687500   35565.82421875000   43847.89062500000   48483.41406250000   85528.60156250000   81306.53125000000   90471.35937500000   153257.2812500000   247874.7812500000   448849.4687500000   527588.1250000000   731143.8125000000   933570.8125000000   939622.1875000000   886755.5000000000   931317.2500000000   742544.6250000000   495814.3125000000                -NaN
2007-08-18/10:00:17.883   14239.46677732000   12529.32664745225   26721.05369628888   30083.52339745240   29843.67185623346   29324.41990278230   29375.38085324079   25567.63131419953   11517.10253906250   13483.12988281250   18775.23632812500   10705.49218750000   30925.91210937500   23575.24023437500   27775.37304687500   47459.55859375000   71593.45312500000   80016.25781250000   55266.51562500000   131350.7656250000   154424.0937500000   213995.8593750000   299750.2187500000   593275.8125000000   648069.6250000000   850440.7500000000   962364.3125000000   871098.6250000000   868899.3750000000   787403.3750000000   404286.9687500000                -NaN
2007-08-18/10:00:20.884   14731.72754028469   12849.12619097955   27089.80548187257   31091.64721929985   30316.08447382916   29805.04309201361   29529.79834022714   26409.84213465940   6009.227539062500   14529.30371093750   18070.35742187500   20611.17382812500   34916.04687500000   16865.34570312500   27651.91015625000   53339.10937500000   56260.28515625000   53478.12109375000   77686.68750000000   92980.04687500000   205244.6406250000   246128.9062500000   375100.6875000000   564233.7500000000   736537.9375000000   955389.6250000000   848338.5625000000   875431.9375000000   951536.6250000000   870609.6250000000   426885.6875000000                -NaN
2007-08-18/10:00:23.885   15223.98826413938   13168.92570909885   27458.55723815902   32099.77096105211   30788.49705389178   30285.66624305952   29684.21581494506   27252.05288820584   12279.59667968750   6941.376953125000   24780.21093750000   30676.64843750000   13690.82421875000   26122.23437500000   39176.93359375000   43978.53515625000   30402.55078125000   50990.64843750000   116103.9062500000   121127.9531250000   173605.4843750000   242797.4062500000   422901.3750000000   517087.1875000000   709472.3750000000   903396.1875000000   892412.3750000000   909402.5000000000   849071.2500000000   748590.3750000000   454189.6250000000                -NaN
2007-08-18/10:00:26.885   15716.24902710406   13488.72525262614   27827.30902374271   33107.89478289954   31260.90967148748   30766.28943229082   29838.63330193142   28094.26370866571   12053.79101562500   6104.607910156250   19835.09570312500   27273.31835937500   35043.25781250000   19897.61914062500   23567.38281250000   41182.20312500000   62557.25000000000   82417.67187500000   68965.20312500000   138126.7968750000   117625.2812500000   203232.4843750000   386010.6875000000   582775.6250000000   717967.8125000000   883260.7500000000   1177722.625000000   778564.6250000000   1036699.687500000   837008.5625000000   393703.2500000000                -NaN
2007-08-18/10:00:29.886   16208.50975095875   13808.52477074544   28196.06078002916   34116.01852465180   31733.32225155010   31246.91258333673   29993.05077664934   28936.47446221215   7467.256347656250   9912.615234375000   12638.31738281250   20904.22070312500   39862.41406250000   20229.36718750000   33524.08593750000   32405.30664062500   69081.88281250000   79530.75781250000   79329.86718750000   129064.7109375000   167408.1250000000   265799.9687500000   414475.9062500000   519345.9062500000   800727.2500000000   1001011.062500000   936980.8125000000   790264.8750000000   903360.8750000000   777036.6250000000   450529.0000000000                -NaN
2007-08-18/10:00:32.887   16700.77051392344   14128.32431427273   28564.81256561285   35124.14234649925   32205.73486914579   31727.53577256803   30147.46826363569   29778.68528267202   11256.36035156250   12276.62988281250   16062.22167968750   25813.31054687500   22964.55078125000   17257.96093750000   28755.12304687500   44636.73046875000   43155.87109375000   46785.24609375000   96213.89062500000   67780.46875000000   144681.9531250000   208199.4843750000   312125.9062500000   590889.0625000000   839960.2500000000   1034679.375000000   1030809.625000000   881937.1250000000   945244.3750000000   908602.5625000000   452148.8437500000                -NaN
2007-08-18/10:00:35.888   17193.03123777813   14448.12383239203   28933.56432189930   36132.26608825150   32678.14744920842   32208.15892361394   30301.88573835362   30620.89603621846   12736.73632812500   10146.65429687500   17961.52929687500   34575.44531250000   28192.47265625000   22782.21484375000   27287.22265625000   40639.92187500000   49220.63671875000   80908.47656250000   88728.17187500000   153752.6562500000   143743.5625000000   284211.9062500000   398954.5312500000   480424.4062500000   789814.3750000000   882181.2500000000   980297.9375000000   875157.6875000000   1008107.500000000   771957.0625000000   398146.0937500000                -NaN
2007-08-18/10:00:38.889   17685.29200074281   14767.92337591933   29302.31610748299   37140.38991009895   33150.56006680411   32688.78211284524   30456.30322533997   31463.10685667833   10790.78710937500   17715.31054687500   14965.20410156250   21324.77929687500   34397.91406250000   18825.21875000000   17916.76562500000   31454.51171875000   60054.28515625000   84436.59375000000   120326.8984375000   119255.5390625000   146637.4062500000   212000.4531250000   379928.8750000000   470353.6875000000   755637.9375000000   1035874.312500000   956328.3750000000   695543.9375000000   899374.5000000000   897092.3125000000   416497.6875000000                -NaN
2007-08-18/10:00:41.890   18177.55272459750   15087.72289403863   29671.06786376944   38148.51365185120   33622.97264686674   33169.40526389115   30610.72070005789   32305.31761022476   7055.630859375000   23847.90820312500   17338.16796875000   24630.34570312500   25596.06054687500   19032.79882812500   24293.05078125000   53185.70312500000   83506.71093750000   74852.00781250000   57272.99609375000   74852.89843750000   168449.7968750000   221993.0625000000   340831.1875000000   552584.7500000000   777092.1875000000   1105839.875000000   952608.7500000000   893215.1250000000   829067.3750000000   885662.7500000000   469546.3750000000                -NaN
2007-08-18/10:00:44.891   18669.81344845219   15407.52241215792   30039.81962005589   39156.63739360345   34095.38522692936   33650.02841493706   30765.13817477581   33147.52836377120   6932.694824218750   25531.71289062500   18146.92187500000   29482.54296875000   30705.23437500000   19750.21289062500   19600.05273437500   28271.59765625000   28905.48046875000   68944.89843750000   52849.88671875000   109901.0000000000   153530.4531250000   307905.1562500000   341337.3125000000   635501.0625000000   773276.6250000000   951473.2500000000   922814.0000000000   818771.4375000000   877302.6250000000   858535.6875000000   363532.6875000000                -NaN
2007-08-18/10:00:47.892   19162.07421141688   15727.32195568522   30408.57140563958   40164.76121545090   34567.79784452505   34130.65160416836   30919.55566176217   33989.73918423108   27247.27539062500   14670.35546875000   19688.47070312500   15603.72851562500   22020.73828125000   26618.28906250000   29877.33007812500   41004.05468750000   41278.30078125000   95914.82812500000   75018.67187500000   102621.1562500000   182704.9531250000   272231.5312500000   326730.5937500000   523127.6875000000   847389.8125000000   968627.2500000000   1109173.000000000   820659.1250000000   884771.5000000000   920396.3750000000   425903.1250000000                -NaN
2007-08-18/10:00:50.892   19654.33497438156   16047.12149921251   30777.32319122327   41172.88503729834   35040.21046212074   34611.27479339967   31073.97314874852   34831.95000469095   19723.36132812500   23306.72070312500   22770.68164062500   23118.33007812500   34839.53125000000   30473.77929687500   18253.62890625000   46247.64453125000   65811.77343750000   52692.55078125000   102567.9687500000   139172.9218750000   163931.2968750000   286583.6875000000   343334.6250000000   548472.7500000000   660197.7500000000   1038503.062500000   887965.3750000000   848778.5000000000   968181.3750000000   799233.1875000000   435884.8125000000                -NaN
2007-08-18/10:00:53.893   20146.59569823625   16366.92101733181   31146.07494750972   42181.00877905060   35512.62304218337   35091.89794444558   31228.39062346645   35674.16075823738   11908.20410156250   23642.83007812500   24670.35937500000   21891.55078125000   29782.95507812500   29938.89062500000   23123.41210937500   37088.03125000000   67481.40625000000   57950.51953125000   69758.18750000000   168038.5937500000   133559.6875000000   285061.8750000000   483501.3750000000   524799.3750000000   966786.7500000000   1000180.312500000   914819.1875000000   800684.9375000000   916086.0000000000   791947.4375000000   387515.2812500000                -NaN
2007-08-18/10:00:56.894   20638.85642209094   16686.72053545111   31514.82670379617   43189.13252080286   35985.03562224599   35572.52109549148   31382.80809818437   36516.37151178381   15757.94921875000   24246.64453125000   23563.03515625000   31843.11523437500   44025.48828125000   27775.16796875000   28770.26757812500   53136.71484375000   31078.32226562500   42864.78515625000   90038.86718750000   137242.7343750000   180093.4375000000   277061.5312500000   383640.1250000000   528484.0625000000   851749.0625000000   886600.5000000000   965344.0000000000   821492.5625000000   965691.8125000000   924583.6875000000   377821.3750000000                -NaN
2007-08-18/10:00:59.895   21131.11718505563   17006.52007897841   31883.57848937986   44197.25634265030   36457.44823984169   36053.14428472279   31537.22558517072   37358.58233224369   22952.67773437500   29530.06250000000   26371.59765625000   32423.94335937500   29415.53906250000   34336.78515625000   20764.05468750000   46937.80468750000   48227.55859375000   84037.85156250000   121190.2578125000   114202.9296875000   170295.4062500000   307049.5937500000   383374.2500000000   560534.3750000000   681768.6250000000   1051482.750000000   976876.0625000000   929467.1250000000   1046128.062500000   710779.8125000000   378514.3750000000                -NaN
2007-08-18/10:01:02.896   21623.37794802031   17326.31962250570   32252.33027496355   45205.38016449775   36929.86085743738   36533.76747395409   31691.64307215708   38200.79315270357   36533.91406250000   38797.68359375000   34170.63671875000   16395.47460937500   49018.50000000000   35666.28906250000   30792.86523437500   32814.65234375000   53944.50390625000   74075.84375000000   92880.17968750000   119251.0937500000   183197.5156250000   237397.5000000000   413083.4375000000   671018.5625000000   707589.6875000000   1023696.375000000   983573.4375000000   924105.0625000000   895411.6875000000   870112.8125000000   299093.0312500000                -NaN
2007-08-18/10:01:05.897   22115.63867187500   17646.11914062500   32621.08203125000   46213.50390625000   37402.27343750000   37014.39062500000   31846.06054687500   39043.00390625000   15380.11621093750   28476.06835937500   29215.49414062500   30169.75585937500   27201.08593750000   24551.66992187500   21867.75000000000   36427.99609375000   75157.57812500000   64306.96093750000   86697.92968750000   148464.2343750000   175065.2656250000   247761.3593750000   380473.7187500000   639472.9375000000   825199.3750000000   992830.2500000000   1062233.375000000   836210.2500000000   945264.5000000000   698416.3750000000   399914.9687500000                -NaN
2007-08-18/10:01:08.898   21657.67828548801   17127.76756309722   31746.21811119503   44980.59748854295   36394.01560151446   36404.47963697217   31538.58228684175   38932.15527756573   18333.49804687500   27448.65429687500   31232.26171875000   25605.38671875000   35401.95312500000   27310.51562500000   25491.18554687500   40687.98828125000   50288.62500000000   98261.77343750000   78439.66406250000   81909.21875000000   187499.7187500000   311634.3750000000   344513.4375000000   618625.5625000000   901470.7500000000   1088124.500000000   1156664.750000000   726496.9375000000   926933.1250000000   856569.2500000000   347657.1875000000                -NaN
2007-08-18/10:01:11.898   21199.71786271618   16609.41594438652   30871.35412163233   43747.69097288177   35385.75768542307   35794.56860048704   31231.10400237943   38821.30664007457   19013.88867187500   22210.77734375000   30260.11718750000   24705.51171875000   22938.53320312500   26890.47070312500   19310.38671875000   45311.67578125000   35590.76562500000   103557.3437500000   129490.3281250000   147347.2031250000   204922.0781250000   267506.8125000000   473777.4375000000   546771.7500000000   892634.8125000000   1175675.625000000   1019524.187500000   902553.1250000000   941015.9375000000   713528.5000000000   324185.5312500000                -NaN
2007-08-18/10:01:14.899   20741.75747632920   16091.06436685873   29996.49020157736   42514.78455517472   34377.49984943753   35184.65761245921   30923.62574234619   38710.45801139030   12545.99023437500   28206.53515625000   34865.83984375000   27713.10742187500   22610.87304687500   30777.78710937500   38367.38281250000   37381.64062500000   48562.05078125000   78126.15625000000   110541.5937500000   144430.2656250000   148268.6250000000   337005.0937500000   383665.1562500000   657721.0625000000   830775.8125000000   1053539.000000000   924630.3750000000   924860.2500000000   1038375.812500000   760115.3750000000   307481.4687500000                -NaN
2007-08-18/10:01:17.900   20283.79705355736   15572.71274814803   29121.62621201466   41281.87803951355   33369.24193334614   34574.74657597409   30616.14745788386   38599.60937389914   12339.22656250000   24842.95703125000   32372.66406250000   23957.17578125000   35121.77734375000   25196.18945312500   24891.63671875000   48238.80468750000   47181.75000000000   63576.98046875000   131700.3437500000   133823.5000000000   209980.2031250000   277966.8125000000   422772.8125000000   633301.9375000000   812380.0625000000   1118671.750000000   1113691.000000000   1022740.625000000   868998.8125000000   654530.1875000000   269103.9062500000                -NaN
2007-08-18/10:01:20.901   19825.83666717038   15054.36117062025   28246.76229195969   40048.97162180649   32360.98409736060   33964.83558794625   30308.66919785062   38488.76074521487   13725.25097656250   31249.54296875000   30156.17968750000   34436.35546875000   31979.33984375000   33196.48437500000   32723.09570312500   32840.88671875000   32090.27343750000   74799.41406250000   98467.29687500000   155995.5625000000   150698.6562500000   329854.6562500000   423442.8125000000   747727.2500000000   859897.3750000000   959375.3750000000   869528.6250000000   915420.9375000000   946691.1250000000   758164.8125000000   277552.6875000000                -NaN
2007-08-18/10:01:23.902   19367.87624439854   14536.00955190955   27371.89830239699   38816.06510614532   31352.72618126922   33354.92455146113   30001.19091338830   38377.91210772371   19513.00781250000   24083.08007812500   44971.19921875000   34807.05859375000   26539.54296875000   19068.57421875000   46295.27343750000   41638.46484375000   32309.88671875000   62473.96484375000   108067.2500000000   161749.2500000000   278989.6250000000   344257.0000000000   445141.0937500000   604504.8125000000   768119.7500000000   1106394.750000000   1050468.250000000   901586.9375000000   950082.1875000000   667096.3125000000   313175.0625000000                -NaN
2007-08-18/10:01:26.903   18909.91585801156   14017.65797438177   26497.03438234202   37583.15868843827   30344.46834528368   32745.01356343330   29693.71265335505   38267.06347903944   10251.19921875000   27185.58593750000   30135.41210937500   38603.55468750000   30093.14062500000   42311.43359375000   30332.59765625000   37155.16796875000   36645.71484375000   66459.36718750000   84694.13281250000   123207.9062500000   232785.6875000000   227633.5781250000   524562.3750000000   636370.5000000000   899722.5625000000   1052359.250000000   908169.5000000000   846323.7500000000   946959.9375000000   646728.9375000000   229992.1562500000                -NaN
2007-08-18/10:01:29.904   18451.95543523972   13499.30635567107   25622.17039277932   36350.25217277709   29336.21042919229   32135.10252694818   29386.23436889273   38156.21484154827   6474.562988281250   13293.46875000000   27771.95312500000   19050.99414062500   38192.57812500000   19704.65429687500   29794.62500000000   37919.11328125000   87400.75000000000   88285.71093750000   85506.89843750000   134851.3593750000   199292.0625000000   251192.6875000000   603588.7500000000   663221.3125000000   899963.2500000000   1185893.500000000   978184.5000000000   797151.4375000000   880421.7500000000   686795.9375000000   273827.7812500000                -NaN
2007-08-18/10:01:32.905   17993.99504885274   12980.95477814328   24747.30647272435   35117.34575507004   28327.95259320675   31525.19153892034   29078.75610885948   38045.36621286401   8198.477539062500   28051.94921875000   27048.63281250000   23477.25195312500   40959.79296875000   36055.20703125000   41791.54296875000   32789.18750000000   73757.32812500000   57826.55859375000   98405.50000000000   171044.0000000000   208005.4531250000   277386.9062500000   455106.1875000000   720000.6250000000   837569.0625000000   1007932.625000000   997255.7500000000   901608.9375000000   779884.2500000000   558254.7500000000   272898.7812500000                -NaN
2007-08-18/10:01:35.905   17536.03466246575   12462.60320061550   23872.44255266938   33884.43933736299   27319.69475722121   30915.28055089251   28771.27784882624   37934.51758417974   12430.67773437500   16459.84179687500   39120.51562500000   23110.26562500000   25916.41015625000   26592.83984375000   29283.38281250000   40007.14843750000   61071.89062500000   112134.3125000000   81022.35937500000   158474.9687500000   214805.0937500000   341747.6250000000   425797.8125000000   649305.5000000000   910153.4375000000   1001655.750000000   1071889.875000000   926003.8125000000   833113.4375000000   669364.3750000000   348287.3125000000                -NaN
2007-08-18/10:01:38.906   17078.07423969392   11944.25158190480   22997.57856310668   32651.53282170182   26311.43684112982   30305.36951440739   28463.79956436392   37823.66894668858   11551.76367187500   16985.00585937500   13444.12011718750   29702.23242187500   41906.64062500000   23645.01953125000   37404.91015625000   47685.31640625000   82007.87500000000   91575.07031250000   112709.3593750000   132993.2968750000   223744.9531250000   341818.6875000000   483765.1250000000   728414.9375000000   926773.3750000000   1075988.500000000   980773.6250000000   850957.6250000000   928998.6250000000   614134.5000000000   314604.1875000000                -NaN
2007-08-18/10:01:41.907   16620.11381692209   11425.89996319410   22122.71457354398   31418.62630604064   25303.17892503843   29695.45847792227   28156.32127990160   37712.82030919741   7741.401367187500   18103.81054687500   27407.84570312500   37603.20703125000   37628.59375000000   30779.42578125000   30452.30273437500   45494.64453125000   77593.16406250000   80695.35156250000   119969.2968750000   108928.3593750000   166608.8437500000   316665.2187500000   497016.3750000000   683870.5625000000   817322.0000000000   1145216.625000000   1022550.937500000   890974.3750000000   899006.3125000000   662821.2500000000   219991.5000000000                -NaN
2007-08-18/10:01:44.908   16162.15343053510   10907.54838566632   21247.85065348900   30185.71988833359   24294.92108905289   29085.54748989443   27848.84301986835   37601.97168051315   15154.13769531250   19766.80664062500   20801.17968750000   33141.78125000000   29451.67773437500   58029.58984375000   43437.53515625000   36580.23437500000   40379.94140625000   97134.14062500000   104585.2500000000   120135.0000000000   180688.6562500000   269386.6250000000   460578.5937500000   777062.0000000000   888804.8125000000   1108149.750000000   1003014.625000000   880421.3750000000   886642.8125000000   574476.6875000000   283694.8437500000                -NaN
2007-08-18/10:01:47.909   15704.19304414812   10389.19680813853   20372.98673343404   28952.81347062654   23286.66325306735   28475.63650186660   27541.36475983511   37491.12305182888   14893.88867187500   14253.28417968750   32509.31054687500   28668.08203125000   30876.41015625000   29875.26171875000   18982.77343750000   54009.17187500000   47762.64843750000   95569.11718750000   70200.43750000000   150503.3125000000   175120.2187500000   374006.1562500000   555138.8750000000   712997.3750000000   1022607.500000000   968254.3750000000   957934.3125000000   875390.2500000000   869767.3750000000   510094.6250000000   241737.2031250000                -NaN
2007-08-18/10:01:50.910   15246.23262137628   9870.845189427835   19498.12274387134   27719.90695496537   22278.40533697596   27865.72546538148   27233.88647537278   37380.27441433771   10889.41406250000   19123.34570312500   18172.85937500000   43224.51171875000   35355.39843750000   37678.66406250000   26219.41992187500   45691.48046875000   64386.66015625000   62766.69140625000   92937.75781250000   150461.5781250000   177804.5781250000   325156.9687500000   475390.5937500000   821027.7500000000   1042283.687500000   977423.4375000000   955880.8125000000   837365.8125000000   858515.2500000000   598569.5625000000   299805.0937500000                -NaN
2007-08-18/10:01:53.911   14788.27219860445   9352.493570717139   18623.25875430863   26487.00043930419   21270.14742088458   27255.81442889636   26926.40819091046   37269.42577684655   12665.60644531250   16281.12500000000   31434.72460937500   31492.60742187500   35638.05859375000   46102.63671875000   36910.43359375000   39040.59375000000   45334.25390625000   103800.0468750000   95654.17968750000   164947.4062500000   186196.8593750000   349987.2812500000   501439.1562500000   793370.2500000000   972273.2500000000   981089.7500000000   1061630.000000000   959954.7500000000   752822.7500000000   542284.8125000000   270653.1562500000                -NaN
2007-08-18/10:01:56.912   14330.31181221747   8834.141993189352   17748.39483425366   25254.09402159713   20261.88958489904   26645.90344086852   26618.92993087722   37158.57714816229   9312.909179687500   18621.73046875000   32792.06640625000   27325.79687500000   29722.21679687500   36280.75000000000   27954.56054687500   45505.37500000000   89422.39062500000   83099.13281250000   106496.9531250000   84491.46875000000   259371.2968750000   363555.6875000000   595299.2500000000   738644.0000000000   1033944.187500000   1060249.000000000   1048043.625000000   898749.3750000000   919448.1875000000   511259.0312500000   228686.7968750000                -NaN
2007-08-18/10:01:59.912   13872.35142583048   8315.790415661566   16873.53091419869   24021.18760389008   19253.63174891350   26035.99245284068   26311.45167084397   37047.72851947802   12860.73144531250   15787.24023437500   21826.09179687500   41832.67187500000   33479.27343750000   38472.05468750000   29514.09179687500   51252.87890625000   77178.03906250000   77793.48437500000   84803.68750000000   157140.3750000000   250768.2968750000   430785.1875000000   609562.7500000000   728764.5625000000   984048.8125000000   945242.0625000000   1042049.187500000   829231.1875000000   891158.1875000000   548897.8125000000   247977.8750000000                -NaN
2007-08-18/10:02:02.913   13414.39100305865   7797.438796950870   15998.66692463599   22788.28108822891   18245.37383282211   25426.08141635557   26003.97338638165   36936.87988198685   13587.14453125000   17825.41992187500   24611.14062500000   40483.06640625000   35774.67968750000   25872.98046875000   39106.13671875000   44299.09375000000   30321.60156250000   62772.48828125000   145031.2343750000   130658.9375000000   292866.0937500000   393759.7187500000   642565.2500000000   776308.3750000000   1099724.375000000   1112628.125000000   1079854.375000000   898477.9375000000   910824.8125000000   492849.8750000000   299629.6875000000                -NaN
2007-08-18/10:02:05.914   12956.43058028682   7279.087178240174   15123.80293507329   21555.37457256774   17237.11591673072   24816.17037987045   25696.49510191933   36826.03124449569   20404.62500000000   43399.75000000000   23306.38085937500   41732.97656250000   33086.96484375000   27986.00195312500   32514.30273437500   25846.61718750000   58540.76171875000   48750.51562500000   106558.0937500000   201212.5468750000   250872.7812500000   473302.5625000000   657296.5000000000   828392.7500000000   1079739.625000000   1105267.500000000   1086295.000000000   896551.1875000000   856674.8125000000   460807.3750000000   257850.9531250000                -NaN
2007-08-18/10:02:08.915   12498.47019389983   6760.735600712387   14248.93901501832   20322.46815486068   16228.85808074518   24206.25939184261   25389.01684188608   36715.18261581142   10427.88183593750   25934.11914062500   37205.18750000000   45763.22656250000   43520.49609375000   27779.22070312500   32620.61718750000   37638.43359375000   52640.19140625000   122945.3281250000   166528.6875000000   138618.2031250000   277652.4062500000   381694.5312500000   746261.1875000000   872844.9375000000   1090497.625000000   1071300.750000000   997948.7500000000   861347.8125000000   729286.8750000000   424463.1562500000   245877.2968750000                -NaN
2007-08-18/10:02:11.916   12040.50980751284   6242.384023184601   13374.07509496335   19089.56173715363   15220.60024475964   23596.34840381478   25081.53858185284   36604.33398712715   18205.93945312500   24100.48437500000   35005.55468750000   37155.14843750000   41814.64062500000   36037.51562500000   31325.97265625000   56752.73046875000   57465.14062500000   43810.64843750000   146507.2656250000   196715.1562500000   277827.6250000000   459139.2812500000   724507.1875000000   872104.8750000000   1086638.750000000   1226258.125000000   965690.8750000000   941232.8750000000   730517.6875000000   495840.8437500000   199980.1562500000                -NaN
2007-08-18/10:02:14.917   11582.54938474101   5724.032404473905   12499.21110540065   17856.65522149246   14212.34232866825   22986.43736732966   24774.06029739052   36493.48534963599   15095.49902343750   19802.98046875000   25998.02343750000   23185.21679687500   45117.14453125000   42931.98437500000   32477.30078125000   48951.84375000000   61722.24609375000   113491.8203125000   121836.5468750000   224144.7812500000   304053.4062500000   497250.9687500000   711356.0625000000   996476.7500000000   1183251.625000000   1118034.375000000   1074721.000000000   977876.0625000000   663059.3125000000   368898.7187500000   180813.1875000000                -NaN
2007-08-18/10:02:17.918   11124.58899835402   5205.680826946120   11624.34718534568   16623.74880378541   13204.08449268271   22376.52637930182   24466.58203735727   36382.63672095173   14281.75097656250   33419.69531250000   43762.96484375000   40273.39062500000   47215.66406250000   51608.20312500000   50766.21875000000   40655.32421875000   95132.75781250000   69816.03125000000   190221.8750000000   245742.5937500000   333363.2500000000   562260.9375000000   720639.1875000000   1050658.500000000   1299849.125000000   1163274.750000000   1206679.375000000   912053.0625000000   586370.1875000000   417653.4687500000   222782.4062500000                -NaN
2007-08-18/10:02:20.919   10666.62857558219   4687.329208235422   10749.48319578298   15390.84228812423   12195.82657659132   21766.61534281670   24159.10375289495   36271.78808346056   10192.09082031250   23944.98242187500   52101.42187500000   46487.10937500000   55102.60546875000   51101.69140625000   59449.32812500000   65284.02343750000   50353.75000000000   146367.0156250000   163083.1562500000   167635.0468750000   301278.1250000000   520600.7187500000   744872.1875000000   912959.2500000000   1540527.375000000   1436144.125000000   1220901.250000000   907581.3750000000   636072.0625000000   406951.2812500000   213541.5156250000                -NaN
2007-08-18/10:02:23.919   10208.66818919520   4168.977630707635   9874.619275728011   14157.93587041718   11187.56874060578   21156.70435478887   23851.62549286170   36160.93945477629   10755.08984375000   24055.29687500000   57361.08593750000   71158.87500000000   45896.41015625000   63681.45312500000   53626.13671875000   38074.76562500000   107128.4218750000   114491.8828125000   212002.5781250000   230069.5781250000   422398.4375000000   595771.8125000000   835398.0625000000   1265115.375000000   1323901.000000000   1389521.250000000   1427673.875000000   862341.4375000000   603024.9375000000   279788.9062500000   191939.9375000000                -NaN
2007-08-18/10:02:26.920   9750.707802808218   3650.626053179849   8999.755355673042   12925.02945271013   10179.31090462024   20546.79336676103   23544.14723282845   36050.09082609203   7344.183593750000   20928.20898437500   37721.62890625000   61870.82031250000   67508.79687500000   90536.35937500000   76504.46093750000   80257.06250000000   76612.13281250000   103421.2500000000   256658.2812500000   313928.1875000000   446693.3750000000   794648.3750000000   1102790.625000000   1476250.875000000   1575644.625000000   1550896.750000000   1250448.125000000   820789.8125000000   508143.4375000000   307945.6875000000   207213.2812500000                -NaN
2007-08-18/10:02:29.921   9292.747380036388   3132.274434469153   8124.891366110340   11692.12293704895   9171.052988528856   19936.88233027591   23236.66894836613   35939.24218860086   4129.060546875000   11291.56250000000   25502.72460937500   60867.64843750000   67331.00000000000   111492.7812500000   106745.7578125000   100689.8828125000   172116.0625000000   172820.3125000000   298729.9062500000   447928.8437500000   754047.4375000000   916022.5000000000   1303686.500000000   1544555.375000000   1825805.750000000   1555846.750000000   1169564.625000000   865187.0625000000   523076.1875000000   236911.3593750000   189761.9531250000                -NaN
2007-08-18/10:02:32.922   8834.786957264556   2613.922815758457   7250.027376547641   10459.21642138778   8162.795072437468   19326.97129379079   22929.19066390381   35828.39355110970   8978.984375000000   13386.28515625000   27181.06835937500   53024.93359375000   69505.81250000000   75403.77343750000   78287.89843750000   124037.6015625000   267926.1562500000   328796.8437500000   477031.8125000000   769517.9375000000   833720.8750000000   1144049.125000000   1380580.125000000   1605465.625000000   1794836.750000000   1572006.750000000   1090651.250000000   826714.3750000000   432256.6875000000   243558.5937500000   152136.2031250000                -NaN
2007-08-18/10:02:35.923   8376.826570877569   2095.571238230670   6375.163456492672   9226.310003680730   7154.537236451928   18717.06030576296   22621.71240387057   35717.54492242543   5965.564941406250   6058.305175781250   12198.63378906250   33508.74609375000   49896.42968750000   114019.1484375000   141725.8125000000   227676.9531250000   365297.6875000000   584673.2500000000   752855.8125000000   945270.6250000000   1181847.250000000   1399823.000000000   1564751.000000000   1682703.000000000   1656433.750000000   1361108.750000000   1103270.875000000   785861.6875000000   427985.1250000000   190471.1250000000   157625.5625000000                -NaN
2007-08-18/10:02:38.924   7918.866184490582   1577.219660702885   5500.299536437702   7993.403585973676   6146.279400466388   18107.14931773512   22314.23414383732   35606.69629374117   6580.696777343750   5687.421386718750   11028.86523437500   37972.50781250000   89854.79687500000   98552.64062500000   212303.9531250000   328570.8750000000   449016.4375000000   580071.0625000000   853339.0625000000   881096.5625000000   1315742.375000000   1395984.625000000   1634347.625000000   1676418.250000000   1633983.875000000   1430901.250000000   1203385.000000000   661223.2500000000   352665.2500000000   238816.5000000000   108293.3906250000                -NaN
2007-08-18/10:02:41.925   7460.905761718750   1058.868041992188   4625.435546875000   6760.497070312500   5138.021484375000   17497.23828125000   22006.75585937500   35495.84765625000   5350.439941406250   5486.352539062500   12436.14746093750   31514.47070312500   56468.22656250000   89328.28125000000   169843.6875000000   270625.8125000000   422575.8750000000   495593.6875000000   717431.1250000000   870395.5000000000   1192400.250000000   1350118.750000000   1591461.625000000   1763085.625000000   1662250.500000000   1332561.500000000   877844.5000000000   491825.0937500000   379985.1250000000   205702.5937500000   101579.9687500000                -NaN
2007-08-18/10:02:44.926   7539.799180840041   1269.295952730628   4988.611214169936   6990.751347918525   6402.588956479725   18683.90871792269   23710.97519677260   38537.82025840331   138.6785125732422   4984.269531250000   12198.02734375000   34451.96875000000   76310.73437500000   122205.2812500000   144960.9843750000   230042.5000000000   341887.4687500000   478405.6875000000   654228.8125000000   994718.6250000000   1179184.125000000   1420681.875000000   1531293.625000000   1482276.000000000   1291158.875000000   1142058.750000000   707956.8125000000   469319.4062500000   303080.3437500000   168862.4062500000   45533.32031250000                -NaN
2007-08-18/10:02:47.926   7618.692593693269   1479.723846750621   5351.786852610654   7221.005607230904   7667.156328114872   19870.57906031470   25415.19439877040   41579.79261887263   4489.194824218750   3640.819335937500   8877.514648437500   22037.96289062500   43672.83984375000   105664.3984375000   144578.8750000000   242600.5468750000   455749.5312500000   529944.5625000000   705490.9375000000   972003.2500000000   1075027.500000000   1152694.000000000   1243447.625000000   1311479.875000000   1187861.625000000   893038.5000000000   534539.8125000000   392437.2500000000   291732.8750000000   189059.9531250000   109321.7421875000                -NaN
2007-08-18/10:02:50.927   7697.586006546498   1690.151740770615   5714.962491051372   7451.259866543284   8931.723699750019   21057.24940270672   27119.41360076819   44621.76497934196   2133.515869140625   8307.361328125000   7742.586914062500   35188.11718750000   63259.41015625000   142181.7343750000   227630.7656250000   363191.6250000000   493094.2500000000   616213.3750000000   816930.9375000000   853353.2500000000   931701.6875000000   1165304.125000000   1106327.875000000   1036078.812500000   884638.7500000000   758926.8750000000   365789.8125000000   372115.4375000000   257868.1562500000   168003.8593750000   78628.77343750000                -NaN
2007-08-18/10:02:53.928   7776.479425667789   1900.579651509055   6078.138158346309   7681.514144149310   10196.29117185474   22243.91983937941   28823.63293816579   47663.73758149527   7800.458984375000   10468.02832031250   12518.84375000000   25115.15820312500   72473.16406250000   158433.0937500000   333957.9375000000   461210.9062500000   646268.3125000000   683443.3750000000   863306.0000000000   980925.5000000000   1067323.625000000   1222275.625000000   1198735.250000000   968554.7500000000   1015384.875000000   749977.8125000000   436598.2812500000   323495.0937500000   274908.4375000000   172113.7343750000   89882.85937500000                -NaN
2007-08-18/10:02:56.929   7855.372844789080   2111.007562247495   6441.313825641246   7911.768421755335   11460.85864395947   23430.59027605210   30527.85227556339   50705.71018364857   13673.04101562500   12214.66992187500   13543.12597656250   29173.00976562500   104791.7968750000   214257.5000000000   412596.8750000000   590147.6250000000   872286.9375000000   1055926.250000000   1258262.750000000   1110900.500000000   1069455.250000000   935069.6250000000   1025380.875000000   956539.4375000000   629656.0625000000   481411.5625000000   499411.7187500000   361052.5312500000   289237.2812500000   157751.6406250000   61727.04687500000                -NaN
2007-08-18/10:02:59.930   7934.266257642308   2321.435456267488   6804.489464081964   8142.022681067714   12725.42601559462   24617.26061844411   32232.07147756119   53747.68254411790   10729.90234375000   36137.03125000000   58502.61328125000   119562.9218750000   267577.5000000000   549916.7500000000   818514.3125000000   1203145.000000000   1576641.750000000   1670851.250000000   1631425.500000000   1498799.625000000   1190235.250000000   1159734.750000000   982265.6875000000   856003.6250000000   728870.2500000000   583811.1875000000   475965.8437500000   270007.8125000000   224084.8750000000   139697.7031250000   89048.59375000000                -NaN
2007-08-18/10:03:02.931   8013.159670495536   2531.863350287482   7167.665102522682   8372.276940380094   13989.99338722976   25803.93096083613   33936.29067955898   56789.65490458722   19868.68164062500   57146.35937500000   125577.4375000000   250078.7812500000   606433.1875000000   1240434.375000000   1854788.125000000   2466008.750000000   2476538.750000000   2651539.250000000   2232249.000000000   1623532.375000000   1383136.750000000   1163675.000000000   956445.9375000000   842553.5000000000   763510.6250000000   485164.4375000000   468054.8750000000   313434.6250000000   232561.4375000000   160813.6562500000   80693.90625000000                -NaN
2007-08-18/10:03:05.932   8092.053089616827   2742.291261025922   7530.840769817618   8602.531217986119   15254.56085933449   26990.60139750881   35640.51001695658   59831.62750674053   29282.80664062500   54689.00000000000   184564.1562500000   446133.2812500000   1024187.062500000   2237638.500000000   3699498.500000000   4263651.000000000   3452367.250000000   3370380.500000000   2607149.250000000   1903218.375000000   1554773.875000000   1069102.500000000   984443.1875000000   869496.0625000000   673652.5625000000   705947.0625000000   471651.8750000000   284031.5312500000   221765.2812500000   107718.2812500000   75905.95312500000                -NaN
2007-08-18/10:03:08.933   8170.946502470056   2952.719155045916   7894.016408258336   8832.785477298497   16519.12823096964   28177.27173990083   37344.72921895437   62873.59986720986   22723.37500000000   59423.78515625000   153923.4062500000   460296.6250000000   955209.1250000000   2155007.250000000   3388342.750000000   4177163.250000000   3913011.250000000   3417094.000000000   2861636.250000000   2149009.500000000   1528408.000000000   1141485.875000000   882417.5000000000   850128.1875000000   722156.5000000000   471852.0937500000   421327.0937500000   347057.8125000000   194333.9062500000   132883.5468750000   72471.90625000000                -NaN
2007-08-18/10:03:11.933   8249.840103365172   3163.147550619297   8257.192912325603   9063.040285420266   17783.69861669211   29363.94491071315   39048.95248294650   65915.57947819865   24793.40039062500   86617.54687500000   188141.9531250000   505766.0937500000   1060559.625000000   2417336.250000000   3916885.000000000   4751269.500000000   4420324.000000000   3805726.500000000   3057927.750000000   2351654.000000000   1689491.875000000   1156561.500000000   908172.5000000000   684351.5000000000   646097.5000000000   451579.0000000000   394661.0937500000   307990.1875000000   232447.2968750000   122247.4765625000   72312.96093750000                -NaN
2007-08-18/10:03:14.934   8328.733509950336   3373.575427920845   8620.368521912103   9293.294526438998   19048.26588785768   30550.61515882449   40753.17154954448   68957.55159698399   33837.82421875000   75324.50781250000   186244.6250000000   448774.0000000000   1045225.437500000   2512951.750000000   4491418.000000000   5214593.500000000   4694097.500000000   3982837.000000000   3291110.750000000   2434721.000000000   1672965.750000000   1262863.250000000   991754.5625000000   725716.5625000000   624663.0625000000   524831.5000000000   291261.1875000000   326815.7500000000   238605.5625000000   141786.5937500000   78020.04687500000                -NaN
2007-08-18/10:03:17.935   8407.626922803565   3584.003321940838   8983.544160352820   9523.548785751378   20312.83325949283   31737.28550121651   42457.39075154228   71999.52395745332   23807.26171875000   81906.82812500000   163604.4531250000   455050.3125000000   1113164.500000000   2184607.750000000   4208386.000000000   4816746.000000000   4120623.750000000   3746080.000000000   3126021.750000000   2074453.000000000   1503663.375000000   1196940.000000000   831451.9375000000   714487.8125000000   548792.5000000000   425486.5312500000   361234.8750000000   335608.9062500000   178495.8750000000   137435.9531250000   69383.74218750000                -NaN
2007-08-18/10:03:20.936   8486.520335656793   3794.431215960832   9346.719798793540   9753.803045063756   21577.40063112798   32923.95584360852   44161.60995354006   75041.49631792263   15145.04785156250   44202.44921875000   151130.5625000000   440720.9687500000   1111080.500000000   2089106.250000000   3285177.500000000   3212883.250000000   3130952.250000000   2890740.250000000   2368719.750000000   1791522.875000000   1335335.250000000   1064326.125000000   950639.0625000000   749163.1875000000   649160.2500000000   557685.7500000000   334160.0937500000   293875.9687500000   228579.5937500000   139464.9843750000   73361.07031250000                -NaN
2007-08-18/10:03:23.937   8565.413742241959   4004.859093262379   9709.895408380038   9984.057286082490   22841.96790229355   34110.62609171985   45865.82902013804   78083.46843670798   9593.121093750000   22928.77734375000   97852.75781250000   198453.3750000000   607428.8750000000   1494142.375000000   2840414.000000000   3579910.500000000   3058620.250000000   2768693.000000000   2311853.000000000   1587393.500000000   1325364.375000000   1074794.625000000   1004509.125000000   810621.5000000000   757618.8750000000   447278.2500000000   380909.1250000000   317646.0625000000   231962.7968750000   126580.9062500000   74785.55468750000                -NaN
2007-08-18/10:03:26.938   8644.307148827123   4215.286970563927   10073.07101796654   10214.31152710122   24106.53517345912   35297.29633983119   47570.04808673603   81125.44055549332   13172.82421875000   39127.23828125000   92007.35937500000   175522.5000000000   448265.8437500000   805647.6250000000   1389274.500000000   1753764.500000000   1839944.500000000   1916142.750000000   1876992.000000000   1400088.625000000   1468349.875000000   995360.3750000000   1037913.062500000   1004607.500000000   720666.5625000000   640661.7500000000   432619.5937500000   331237.8125000000   308737.5000000000   165239.5625000000   64984.87500000000                -NaN
2007-08-18/10:03:29.939   8723.200561680353   4425.714864583921   10436.24665640726   10444.56578641360   25371.10254509427   36483.96668222320   49274.26728873382   84167.41291596266   5465.147949218750   9191.019531250000   37653.02343750000   68050.85937500000   150415.2343750000   266502.7812500000   597536.9375000000   911224.7500000000   1176957.750000000   1143360.125000000   1191907.125000000   1173211.125000000   1259408.250000000   1261838.250000000   1011291.500000000   959351.1875000000   993302.2500000000   793328.2500000000   513418.4687500000   379925.8750000000   275005.9062500000   153187.8593750000   98184.92187500000                -NaN
2007-08-18/10:03:32.939   8802.093974533580   4636.142758603914   10799.42229484797   10674.82004572598   26635.66991672941   37670.63702461522   50978.48649073161   87209.38527643197   11297.15234375000   2780.938476562500   24771.54687500000   27699.02343750000   89720.93750000000   186730.7656250000   400637.0000000000   696256.1875000000   743712.3750000000   1068505.625000000   1078276.125000000   1006675.937500000   1025188.937500000   1253006.000000000   1126425.500000000   1223048.875000000   1133069.625000000   862425.3750000000   570144.3750000000   426639.4687500000   285123.1875000000   201156.7031250000   77152.21875000000                -NaN
2007-08-18/10:03:35.940   8880.987381118746   4846.570635905462   11162.59790443447   10905.07428674472   27900.23718789498   38857.30727272655   52682.70555732959   90251.35739521732   8120.857421875000   21673.48828125000   45460.67578125000   72554.99218750000   202882.2968750000   376339.8125000000   600902.9375000000   1000289.187500000   999671.5000000000   1066006.125000000   1061498.375000000   1114747.250000000   1285645.250000000   1169776.250000000   1191411.625000000   1206687.875000000   1013701.812500000   773162.1875000000   636780.7500000000   441637.0937500000   312145.6875000000   122216.6406250000   58015.50000000000                -NaN
2007-08-18/10:03:38.941   8959.880787703911   5056.998513207010   11525.77351402097   11135.32852776345   29164.80445906055   40043.97752083789   54386.92462392757   93293.32951400266   2472.586669921875   4055.424316406250   26923.51171875000   73743.56250000000   116923.9921875000   276629.1250000000   442945.8750000000   539137.5625000000   699647.0625000000   650613.7500000000   770561.4375000000   1005730.000000000   1077355.625000000   1029602.375000000   1095599.500000000   1081851.625000000   890054.6250000000   779462.1875000000   662273.8750000000   454567.3125000000   297770.2187500000   148778.2968750000   81120.42187500000                -NaN
2007-08-18/10:03:41.942   9038.774200557140   5267.426407227003   11888.94915246169   11365.58278707583   30429.37183069570   41230.64786322990   56091.14382592536   96335.30187447199   1496.535278320312   6868.458007812500   15174.87500000000   26892.22460937500   91048.64843750000   202598.8125000000   307346.5625000000   477316.2500000000   502812.5312500000   633824.2500000000   772742.8750000000   965844.5625000000   1042539.750000000   1316284.875000000   1243663.000000000   1221999.000000000   1211598.375000000   896536.2500000000   582412.6250000000   458987.0312500000   253699.4062500000   200116.4843750000   110836.5078125000                -NaN
2007-08-18/10:03:44.943   9117.667613410367   5477.854301246997   12252.12479090241   11595.83704638821   31693.93920233085   42417.31820562192   57795.36302792316   99377.27423494132   4128.964843750000   3279.391845703125   22896.30273437500   33014.01171875000   101315.6171875000   201459.9531250000   373399.1875000000   599461.9375000000   611785.5625000000   774025.6875000000   837240.3125000000   1115671.125000000   1132435.250000000   1310765.875000000   1319092.875000000   1374945.500000000   1271059.500000000   928045.0625000000   672435.9375000000   339634.3750000000   308945.9062500000   142048.5000000000   65377.24609375000                -NaN
2007-08-18/10:03:47.944   9196.561019995534   5688.282178548544   12615.30040048891   11826.09128740694   32958.50647349641   43603.98845373325   59499.58209452114   102419.2463537267   6305.941406250000   9691.581054687500   28912.60937500000   29996.57421875000   91720.61718750000   179538.4062500000   269688.2500000000   387665.7187500000   473027.1875000000   661648.9375000000   766939.9375000000   820614.8125000000   1093173.875000000   1138928.250000000   1237761.000000000   1285846.375000000   1113865.500000000   770449.7500000000   573899.3125000000   423285.4687500000   286017.8125000000   106113.6015625000   121733.8671875000                -NaN
2007-08-18/10:03:50.945   9275.454426580698   5898.710055850092   12978.47601007541   12056.34552842567   34223.07374466199   44790.65870184459   61203.80116111912   105461.2184725120   3045.972412109375   4643.376953125000   7185.471679687500   30006.89453125000   75771.27343750000   139462.4687500000   256095.0781250000   383229.5312500000   478604.4375000000   674811.6250000000   626534.2500000000   877681.3750000000   1055442.625000000   1225624.750000000   1258939.875000000   1335784.125000000   1127127.875000000   761679.7500000000   642127.1875000000   284587.5625000000   299965.0937500000   184364.7031250000   91437.54687500000                -NaN
2007-08-18/10:03:53.946   9354.347839433925   6109.137949870085   13341.65164851613   12286.59978773805   35487.64111629713   45977.32904423660   62908.02036311691   108503.1908329813   3132.549316406250   4484.514648437500   8994.450195312500   28731.73046875000   77058.40625000000   160803.7968750000   229110.3593750000   390555.7187500000   543981.3125000000   587701.0000000000   701345.0625000000   979665.1250000000   962638.3750000000   1176034.375000000   1282666.125000000   1200059.500000000   1059234.750000000   757436.1875000000   599364.1875000000   404304.1562500000   224792.1562500000   147732.8750000000   85736.38281250000                -NaN
2007-08-18/10:03:56.946   9433.241246019092   6319.565827171633   13704.82725810263   12516.85402875678   36752.20838746270   47163.99929234794   64612.23942971489   111545.1629517667   5963.962890625000   10331.39453125000   21225.54687500000   41920.87500000000   100015.4609375000   262630.8437500000   322769.1250000000   560228.9375000000   673558.2500000000   648742.6250000000   788827.7500000000   781381.6250000000   889338.6250000000   970340.5625000000   1097879.875000000   1219166.000000000   1075274.250000000   712144.8750000000   541100.4375000000   353583.4062500000   324655.1875000000   147818.4375000000   57452.08984375000                -NaN
2007-08-18/10:03:59.947   9512.134658872319   6529.993721191627   14068.00289654335   12747.10828806916   38016.77575909785   48350.66963473996   66316.45863171268   114587.1353122360   17736.81835937500   20519.78320312500   74339.75781250000   151174.2968750000   371241.0312500000   809404.3750000000   1611636.375000000   2533920.500000000   2380292.500000000   1976156.625000000   1594219.500000000   1321262.625000000   1356603.875000000   1253649.750000000   1188295.000000000   891934.7500000000   888272.3750000000   880208.3125000000   622801.9375000000   435475.3750000000   215052.7656250000   148441.6406250000   97553.20312500000                -NaN
2007-08-18/10:04:02.948   9591.028065457485   6740.421598493174   14431.17850612985   12977.36252908790   39281.34303026342   49537.33988285129   68020.67769831067   117629.1074310213   19158.29687500000   37028.07031250000   91978.77343750000   239830.8125000000   504373.5625000000   1256985.875000000   2128505.500000000   2997862.750000000   2821386.250000000   2268191.500000000   1688453.625000000   1635130.750000000   1460242.125000000   1305913.125000000   1041144.000000000   960278.5625000000   776699.8125000000   701606.5625000000   605226.3750000000   450163.8437500000   318552.5312500000   151808.0468750000   64118.14453125000                -NaN
2007-08-18/10:04:05.949   9669.921478310713   6950.849492513167   14794.35414457057   13207.61678840028   40545.91040189857   50724.01022524330   69724.89690030845   120671.0797914907   24303.49804687500   52040.76171875000   124969.8281250000   281750.7187500000   796282.7500000000   1565649.875000000   3028483.000000000   4585554.500000000   4706290.500000000   4256488.500000000   3238633.000000000   2457495.250000000   1666227.000000000   1342463.375000000   1218701.875000000   1129742.375000000   842457.8125000000   877050.3750000000   648270.0625000000   483164.8437500000   350272.6875000000   132267.3437500000   86652.93750000000                -NaN
2007-08-18/10:04:08.950   9748.814884895877   7161.277369814715   15157.52975415706   13437.87102941901   41810.47767306414   51910.68047335464   71429.11596690644   123713.0519102760   3991.594482421875   12600.17480468750   28022.73242187500   60546.01953125000   180335.6250000000   307162.4687500000   476270.0937500000   667976.9375000000   643049.2500000000   689533.9375000000   757163.7500000000   755132.7500000000   1022406.375000000   1110149.000000000   1376788.750000000   1480766.250000000   1324297.875000000   1047766.625000000   881815.1250000000   555754.6875000000   276104.9062500000   198937.0625000000   95075.95312500000                -NaN
2007-08-18/10:04:11.951   9827.708291481043   7371.705247116263   15520.70536374356   13668.12527043774   43075.04494422970   53097.35072146598   73133.33503350442   126755.0240290613   5105.118164062500   13014.70019531250   15507.21289062500   60607.57421875000   99504.43750000000   84035.17187500000   130506.9062500000   104783.3906250000   152812.1250000000   179363.5937500000   290512.0312500000   466347.8437500000   716995.4375000000   940782.5625000000   1405385.250000000   1670647.875000000   1556453.500000000   1519071.500000000   1128403.625000000   696098.7500000000   393084.1250000000   258104.0000000000   113217.5234375000                -NaN
2007-08-18/10:04:14.952   9906.601704334273   7582.133141136256   15883.88100218428   13898.37952975012   44339.61231586486   54284.02106385799   74837.55423550220   129796.9963895307   3267.923095703125   16102.70703125000   28783.69921875000   46231.76562500000   112639.7812500000   126371.0078125000   122887.1171875000   116775.4218750000   125856.4296875000   125832.4609375000   188924.5156250000   287974.2187500000   482643.1875000000   766738.9375000000   1048543.812500000   1505008.500000000   1570281.500000000   1720007.625000000   1328184.375000000   808652.3750000000   575726.7500000000   278749.9062500000   95319.64062500000                -NaN
2007-08-18/10:04:17.953   9985.495117187500   7792.561035156250   16247.05664062500   14128.63378906250   45604.17968750000   55470.69140625000   76541.77343750000   132838.9687500000   8756.143554687500   19948.14453125000   42641.46875000000   89417.09375000000   113515.7187500000   67131.27343750000   77019.85156250000   67779.20312500000   105498.6718750000   127910.7500000000   187826.5156250000   362582.1250000000   454527.4375000000   693933.6875000000   875943.1875000000   1199280.375000000   1621189.250000000   1604845.875000000   1322016.500000000   946676.5000000000   590988.0625000000   320283.3125000000   171269.5937500000                -NaN
2007-08-18/10:04:20.953   10221.61556127474   8083.075657515592   16374.65996839232   14341.99349180990   45097.87855889477   55621.83080491813   75425.03495369904   129679.4313920818   12291.00097656250   48380.42187500000   74555.20312500000   76390.12500000000   70243.41406250000   54193.18359375000   47629.42578125000   47110.51562500000   102209.9531250000   97476.21093750000   147074.9375000000   277011.0937500000   401220.9687500000   513087.4687500000   747335.6875000000   1071956.125000000   1368591.375000000   1305585.000000000   1307058.500000000   955147.1875000000   680640.0625000000   305241.2500000000   150316.8125000000                -NaN
2007-08-18/10:04:23.954   10457.73600536199   8373.590279874934   16502.26329615964   14555.35319455730   44591.57743028954   55772.97020358626   74308.29646989808   126519.8940341636   9998.514648437500   33184.46875000000   80836.97656250000   86286.36718750000   71664.95312500000   42817.95312500000   56285.68359375000   42641.56640625000   74044.38281250000   132678.5000000000   161021.6718750000   187655.6250000000   296861.4062500000   476872.0000000000   720338.5000000000   993540.0625000000   1163908.125000000   1227262.250000000   1161350.375000000   1061651.000000000   750905.2500000000   423242.3750000000   189272.4531250000                -NaN
2007-08-18/10:04:26.955   10693.85646820894   8664.104925315596   16629.86663406501   14768.71291425608   44085.27626145880   55924.10961426238   73191.55789737251   123360.3564252209   17301.72460937500   40607.98828125000   74834.95312500000   82705.91406250000   52240.09375000000   36776.89062500000   46440.14843750000   34744.67968750000   53401.16015625000   100898.3828125000   130886.6015625000   204165.0000000000   286326.8750000000   514190.6250000000   638882.9375000000   890794.2500000000   1189932.875000000   1275427.125000000   1227975.500000000   921338.7500000000   762343.8125000000   503577.9687500000   221341.9843750000                -NaN
2007-08-18/10:04:29.956   10929.97693105590   8954.619570756258   16757.46997197038   14982.07263395486   43578.97509262806   56075.24902493850   72074.81932484692   120200.8188162782   8597.112304687500   30927.62695312500   64896.51171875000   112745.2421875000   48121.95312500000   40518.26171875000   36428.39843750000   51931.44921875000   60792.25000000000   77415.11718750000   111208.1875000000   153773.5468750000   202241.7656250000   365902.9687500000   633380.0000000000   918166.3750000000   1047761.750000000   1205165.375000000   1111493.500000000   986783.1875000000   777680.7500000000   500802.0312500000   178522.5156250000                -NaN
2007-08-18/10:04:32.957   11166.09737514314   9245.134193115600   16885.07329973770   15195.43233670226   43072.67396402283   56226.38842360663   70958.08084104596   117041.2814583600   16461.38671875000   31555.53710937500   64668.03515625000   97595.32031250000   39664.92578125000   37017.82421875000   43882.71484375000   50021.33984375000   31337.82421875000   63740.23828125000   130086.1484375000   187496.4531250000   248567.0468750000   389327.0312500000   504828.2500000000   862154.5625000000   964781.5000000000   1176073.875000000   1191904.125000000   1034176.250000000   805584.5625000000   619462.0000000000   229311.5468750000                -NaN
2007-08-18/10:04:35.958   11402.21781923039   9535.648815474944   17012.67662750502   15408.79203944966   42566.37283541760   56377.52782227476   69841.34235724500   113881.7441004418   13742.72265625000   34535.61328125000   95548.89062500000   84333.63281250000   50641.50000000000   33686.95312500000   30165.38476562500   52957.81640625000   64859.60937500000   60513.82812500000   113024.9765625000   205531.7968750000   226441.0625000000   308826.0312500000   533307.1875000000   687773.9375000000   918991.0625000000   1132888.500000000   1233135.875000000   961457.3750000000   888546.3750000000   574408.8750000000   267649.8750000000                -NaN
2007-08-18/10:04:38.959   11638.33828207735   9826.163460915606   17140.27996541039   15622.15175914844   42060.07166658686   56528.66723295088   68724.60378471942   110722.2064914991   17156.13671875000   49081.28125000000   66962.39062500000   65546.24218750000   39523.76953125000   41388.24218750000   28364.83984375000   39949.14062500000   48076.15625000000   72813.82812500000   124344.8906250000   163628.9062500000   184211.7187500000   345563.9062500000   468888.0312500000   744055.0625000000   787735.7500000000   1151962.625000000   1041798.312500000   1105055.750000000   856460.3125000000   519631.8437500000   236844.0625000000                -NaN
2007-08-18/10:04:41.960   11874.45874492430   10116.67810635627   17267.88330331576   15835.51147884722   41553.77049775612   56679.80664362699   67607.86521219385   107562.6688825564   20889.64453125000   39234.82031250000   51165.69140625000   42099.59375000000   36865.77734375000   29130.51562500000   28260.58789062500   48801.00000000000   101270.6562500000   74457.72656250000   107476.5937500000   211921.3593750000   213234.4375000000   314697.0000000000   547790.1875000000   682872.8750000000   892517.8125000000   1081797.125000000   981287.9375000000   1007377.250000000   840167.9375000000   764155.2500000000   303155.3125000000                -NaN
2007-08-18/10:04:44.960   12110.57918901155   10407.19272871561   17395.48663108308   16048.87118159462   41047.46936915089   56830.94604229513   66491.12672839289   104403.1315246382   29975.92773437500   36966.76171875000   51349.07031250000   57973.25000000000   49522.48437500000   30654.80468750000   39935.93750000000   42552.58984375000   74279.82812500000   74167.01562500000   124053.7421875000   136688.2812500000   203518.9218750000   306467.9062500000   573205.3125000000   614460.3750000000   816210.3125000000   1091711.000000000   962777.2500000000   901588.8750000000   729936.5000000000   663809.3750000000   294641.3125000000                -NaN
2007-08-18/10:04:47.961   12346.69963309879   10697.70735107495   17523.08995885040   16262.23088434202   40541.16824054566   56982.08544096326   65374.38824459192   101243.5941667200   25339.98046875000   34169.93359375000   39370.90625000000   23738.53906250000   32266.14062500000   34871.76562500000   30857.60156250000   43522.01562500000   72423.39843750000   84343.27343750000   88923.84375000000   175406.2187500000   251578.8750000000   312469.5000000000   468968.0000000000   713777.5000000000   895338.8125000000   972026.0000000000   1071367.250000000   895850.0000000000   907308.0000000000   702276.3125000000   302837.2500000000                -NaN
2007-08-18/10:04:50.962   12582.82009594575   10988.22199651561   17650.69329675577   16475.59060404080   40034.86707171492   57133.22485163937   64257.64967206634   98084.05655777726   24802.08789062500   31573.85742187500   22020.19335937500   30268.22656250000   24663.34570312500   25422.68945312500   28236.90234375000   52915.05859375000   56105.12109375000   64251.64453125000   151319.2968750000   213236.8593750000   166712.2031250000   292683.0000000000   428993.8750000000   653243.9375000000   893736.8125000000   996806.7500000000   1205006.250000000   934300.8125000000   790250.8125000000   656867.3125000000   263202.3437500000                -NaN
2007-08-18/10:04:53.963   12818.94054003299   11278.73661887496   17778.29662452309   16688.95030678820   39528.56594310969   57284.36425030751   63140.91118826538   94924.51919985907   22521.67968750000   28413.36328125000   34427.80468750000   24585.69726562500   34152.58984375000   38384.45312500000   28976.51953125000   50802.57421875000   86096.17968750000   57468.40625000000   87536.20312500000   108072.9531250000   150533.0156250000   310899.9375000000   407187.5625000000   629272.8125000000   726950.5000000000   1059811.250000000   1092358.500000000   902842.0625000000   988251.1250000000   549111.0625000000   292416.7812500000                -NaN
2007-08-18/10:04:56.964   13055.06100287995   11569.25126431562   17905.89996242846   16902.31002648698   39022.26477427896   57435.50366098362   62024.17261573981   91764.98159091636   18278.51953125000   26217.26953125000   29399.32031250000   30135.05078125000   24567.08203125000   23844.19531250000   33174.71093750000   51458.33593750000   88442.84375000000   124730.5234375000   95022.24218750000   165974.4062500000   170397.4218750000   284268.3750000000   489909.0312500000   619479.2500000000   829441.2500000000   1093139.375000000   1025164.875000000   848520.6250000000   1007995.687500000   721571.5000000000   368266.4375000000                -NaN
2007-08-18/10:04:59.965   13291.18144696719   11859.76588667496   18033.50329019578   17115.66972923438   38515.96364567372   57586.64305965175   60907.43413193885   88605.44423299815   9031.469726562500   18648.53710937500   29932.34960937500   34757.14062500000   38165.37500000000   27713.33007812500   35032.65625000000   44781.47656250000   95651.50781250000   78168.09375000000   92983.10156250000   102237.2968750000   188287.7812500000   311162.6250000000   368888.1562500000   612586.8125000000   850976.0000000000   1103265.000000000   1151321.000000000   919348.7500000000   937535.2500000000   790380.0625000000   307946.4687500000                -NaN
2007-08-18/10:05:02.966   13527.30190981415   12150.28053211562   18161.10662810116   17329.02944893316   38009.66247684298   57737.78247032787   59790.69555941327   85445.90662405545   16766.75585937500   13789.35644531250   36944.67187500000   21082.18164062500   32844.59375000000   22322.49218750000   35855.39062500000   40999.98437500000   91746.25000000000   75053.06250000000   103108.5390625000   134787.5156250000   200137.7187500000   218650.8437500000   384008.7187500000   499175.4375000000   853563.1250000000   1076065.000000000   984381.3750000000   889703.5000000000   1041485.250000000   692341.0625000000   299627.1875000000                -NaN
2007-08-18/10:05:05.967   13763.42235390139   12440.79515447496   18288.70995586847   17542.38915168056   37503.36134823776   57888.92186899600   58673.95707561231   82286.36926613725   9468.275390625000   16603.66601562500   34116.17578125000   27473.41796875000   30720.27539062500   14757.68847656250   20074.28906250000   48094.38671875000   66411.49218750000   50950.06640625000   131896.9531250000   164346.2343750000   233493.9843750000   261521.9375000000   370939.0000000000   596453.3125000000   728527.6250000000   1052166.750000000   1056805.875000000   803292.8125000000   864239.6250000000   663265.0000000000   365319.1875000000                -NaN
2007-08-18/10:05:08.967   13999.54279798864   12731.30977683431   18416.31328363579   17755.74885442796   36997.06021963252   58040.06126766413   57557.21859181135   79126.83190821906   9110.266601562500   44138.46484375000   21872.63671875000   30652.79687500000   33237.03906250000   28821.83593750000   17251.77343750000   44318.78906250000   61594.77343750000   76536.19531250000   78492.86718750000   152418.3125000000   164235.0156250000   337133.8750000000   413046.4375000000   569364.5625000000   840187.1250000000   1010288.062500000   976332.5000000000   930095.9375000000   921426.3125000000   743415.8125000000   297667.8750000000                -NaN
2007-08-18/10:05:11.968   14235.66326083559   13021.82442227497   18543.91662154116   17969.10857412674   36490.75905080178   58191.20067834025   56440.48001928577   75967.29429927634   14044.48828125000   23970.59570312500   24905.58984375000   27688.31054687500   34318.66406250000   35685.76562500000   23085.25976562500   49094.35546875000   81533.07031250000   53690.03906250000   80115.40625000000   169703.1406250000   267146.7812500000   260690.2343750000   454899.7500000000   511486.8750000000   867392.0000000000   1071859.875000000   987325.8125000000   863146.3125000000   947195.0625000000   747410.9375000000   370723.7500000000                -NaN
2007-08-18/10:05:14.969   14471.78372368255   13312.33906771563   18671.51995944654   18182.46829382552   35984.45788197104   58342.34008901638   55323.74144676019   72807.75669033364   18675.57226562500   18593.71093750000   20630.62695312500   14703.19238281250   30954.87695312500   27233.43554687500   25887.58593750000   26930.34570312500   35074.35937500000   55643.60546875000   69170.42968750000   103593.5468750000   186337.9062500000   290130.5625000000   561224.9375000000   609671.0625000000   790834.2500000000   1018397.187500000   1016990.750000000   906312.2500000000   899160.8750000000   749747.6250000000   354336.9062500000                -NaN
2007-08-18/10:05:17.970   14707.90416776979   13602.85369007498   18799.12328721385   18395.82799657292   35478.15675336582   58493.47948768450   54207.00296295923   69648.21933241544   12397.09375000000   16034.64843750000   26583.26757812500   26883.47265625000   23879.39062500000   25319.07812500000   24192.26953125000   40927.27343750000   50090.49609375000   76269.90625000000   82301.88281250000   175807.9062500000   209040.0468750000   255704.4531250000   379426.6250000000   561758.4375000000   841319.6875000000   1001748.187500000   949471.6250000000   871155.8125000000   915115.3750000000   779092.9375000000   370653.6875000000                -NaN
2007-08-18/10:05:20.971   14944.02461185704   13893.36831243432   18926.72661498117   18609.18769932032   34971.85562476059   58644.61888635263   53090.26447915827   66488.68197449725   11278.19726562500   15245.66503906250   19089.10742187500   23512.38085937500   24764.91796875000   23114.16796875000   28693.23828125000   21898.04687500000   82166.87500000000   63204.35937500000   89228.03125000000   160248.6093750000   147393.3906250000   289555.1562500000   394366.0000000000   550341.6875000000   789214.0625000000   873949.6250000000   964785.4375000000   879544.5000000000   850633.6875000000   759472.1875000000   296721.3750000000                -NaN
2007-08-18/10:05:23.972   15180.14507470400   14183.88295787498   19054.32995288655   18822.54741901910   34465.55445592984   58795.75829702875   51973.52590663269   63329.14436555453   11062.74218750000   19909.95703125000   19540.44531250000   22108.91992187500   47820.96093750000   36205.46875000000   24622.65429687500   34523.64062500000   60834.10546875000   44732.76953125000   109134.7031250000   148761.9062500000   177092.5625000000   318515.2812500000   335271.9687500000   759156.0625000000   882595.8125000000   981632.0000000000   927009.3750000000   925306.7500000000   886988.6250000000   823421.0625000000   310753.7500000000                -NaN
2007-08-18/10:05:26.973   15416.26553755095   14474.39760331564   19181.93329079192   19035.90713871788   33959.25328709911   58946.89770770488   50856.78733410712   60169.60675661183   8087.301269531250   12425.55957031250   21272.30664062500   20976.40234375000   36911.66406250000   28846.53320312500   22115.24023437500   45913.64453125000   64881.28906250000   128237.9375000000   107953.5781250000   139420.2968750000   179674.0937500000   272319.1875000000   411535.5937500000   545166.0000000000   848825.3750000000   961585.1875000000   1004265.750000000   829194.0000000000   938458.8125000000   785115.3750000000   385783.2500000000                -NaN
2007-08-18/10:05:29.974   15652.38598163820   14764.91222567498   19309.53661855924   19249.26684146528   33452.95215849388   59098.03710637301   49740.04885030615   57010.06939869362   7973.656250000000   24554.04687500000   26909.86718750000   26289.23046875000   29159.24804687500   21075.38085937500   24106.14062500000   37466.23046875000   73053.07031250000   85426.50000000000   92092.92187500000   118913.7968750000   222172.3125000000   296352.1250000000   454382.8437500000   657002.3125000000   1005263.750000000   1119224.500000000   1027557.812500000   943681.5000000000   887932.8125000000   793528.3750000000   334684.1875000000                -NaN
2007-08-18/10:05:32.974   15888.50642572544   15055.42684803433   19437.13994632656   19462.62654421268   32946.65102988864   59249.17650504113   48623.31036650519   53850.53204077543   15348.05273437500   22776.35156250000   30898.06054687500   15378.32226562500   21388.30468750000   24774.18945312500   26137.76171875000   31465.66210937500   50548.67968750000   82396.43750000000   105163.1562500000   145687.2187500000   211054.6250000000   299667.9062500000   426797.6875000000   641609.8125000000   768757.9375000000   917866.9375000000   1010040.000000000   919808.7500000000   962419.6875000000   696989.5000000000   350244.6250000000                -NaN
2007-08-18/10:05:35.975   16124.62688857240   15345.94149347499   19564.74328423193   19675.98626391146   32440.34986105791   59400.31591571725   47506.57179397962   50690.99443183272   9639.652343750000   26652.55468750000   27212.28906250000   29034.34960937500   38865.75390625000   34335.86328125000   18920.59179687500   51014.72656250000   55897.97656250000   118659.1718750000   130934.6015625000   157291.3750000000   252309.5625000000   253963.7031250000   421729.3125000000   660655.1250000000   831351.6250000000   984521.3750000000   978726.1875000000   936746.3125000000   939239.9375000000   675824.3125000000   327583.5312500000                -NaN
2007-08-18/10:05:38.976   16360.74735141936   15636.45613891565   19692.34662213730   19889.34598361024   31934.04869222717   59551.45532639337   46389.83322145404   47531.45682289002   9704.374023437500   18580.22265625000   41286.52343750000   19159.99609375000   27071.42578125000   34967.63281250000   23107.94726562500   39287.90625000000   63659.62890625000   67306.80468750000   86828.97656250000   152402.8437500000   195694.1406250000   262273.2500000000   392293.8750000000   677853.4375000000   895833.4375000000   932627.5000000000   980417.1250000000   1028624.750000000   847530.7500000000   713181.7500000000   362875.7500000000                -NaN
2007-08-18/10:05:41.977   16596.86779550660   15926.97076127499   19819.94994990462   20102.70568635764   31427.74756362194   59702.59472506150   45273.09473765308   44371.91946497180   7950.512695312500   25760.05468750000   25024.51757812500   29865.56835937500   31256.76171875000   47424.83593750000   20690.24218750000   38867.86718750000   72920.03125000000   53153.43359375000   101110.8671875000   147093.7031250000   150408.0000000000   226631.1250000000   384959.4375000000   708944.2500000000   862567.9375000000   1172945.750000000   987254.6250000000   842364.6250000000   832078.7500000000   629797.9375000000   339021.2812500000                -NaN
2007-08-18/10:05:44.978   16832.98823959384   16217.48538363433   19947.55327767194   20316.06538910504   30921.44643501671   59853.73412372963   44156.35625385211   41212.38210705362   12368.33496093750   22654.58007812500   28606.76757812500   36182.27343750000   39335.25781250000   36591.28906250000   17956.00000000000   42021.51953125000   62499.04687500000   74888.00781250000   127644.8281250000   133925.3593750000   229082.7187500000   326191.0937500000   361740.1875000000   576647.9375000000   956205.6875000000   992873.8125000000   866865.5000000000   934602.1875000000   906437.1875000000   701082.6250000000   311139.0312500000                -NaN
2007-08-18/10:05:47.979   17069.10870244080   16508.00002907500   20075.15661557731   20529.42510880382   30415.14526618597   60004.87353440575   43039.61768132654   38052.84449811091   24503.58593750000   19544.41796875000   42531.26953125000   18559.29882812500   31387.07031250000   32160.04687500000   26753.06445312500   51314.01562500000   50035.28906250000   76293.15625000000   78518.43750000000   117807.1406250000   228195.1250000000   310057.9687500000   524277.9062500000   527107.3750000000   882134.1875000000   1130092.125000000   941311.5000000000   929475.6250000000   961252.5000000000   644145.8125000000   329591.9687500000                -NaN
2007-08-18/10:05:50.980   17305.22916528776   16798.51467451566   20202.75995348268   20742.78482850260   29908.84409735523   60156.01294508187   41922.87910880096   34893.30688916819   21681.71289062500   29623.59765625000   38204.35937500000   26855.56445312500   28585.18750000000   31337.58984375000   32114.15039062500   37827.31640625000   70048.51562500000   111959.8437500000   140910.4218750000   163194.4062500000   186893.9062500000   309242.8750000000   452261.6875000000   654061.5625000000   1031861.625000000   967430.5625000000   980901.8125000000   902316.3750000000   799196.2500000000   649575.5000000000   345695.8437500000                -NaN
2007-08-18/10:05:53.980   17541.34960937500   17089.02929687500   20330.36328125000   20956.14453125000   29402.54296875000   60307.15234375000   40806.14062500000   31733.76953125000   14536.36914062500   15539.62988281250   34246.05078125000   32388.64257812500   30239.64453125000   36154.10156250000   32930.90234375000   33523.42578125000   63031.91406250000   98098.72656250000   84301.06250000000   153701.7031250000   197264.5000000000   330193.3750000000   473304.9687500000   708349.2500000000   943546.0000000000   1204698.625000000   1117835.500000000   975358.3125000000   911842.9375000000   620155.6875000000   287048.4062500000                -NaN
2007-08-18/10:05:56.981   17535.02880688318   17161.16811034294   20774.26403614661   21239.62715191302   29570.90776040760   59751.36154392462   40154.79645458885   31764.50617286891   22807.82812500000   19677.74414062500   46780.44531250000   18332.23828125000   39600.46875000000   29560.69531250000   23824.49218750000   32967.92968750000   47477.84375000000   74351.69531250000   97544.15625000000   185619.4062500000   242050.9531250000   389229.5312500000   480565.8750000000   784941.0625000000   964895.8125000000   1156727.500000000   1059068.125000000   945222.6250000000   957009.9375000000   682770.8750000000   244687.0937500000                -NaN
2007-08-18/10:05:59.982   17528.70800388917   17233.30692954228   21218.16482631104   21523.10979509866   29739.27256544175   59195.57069994179   39503.45223242856   31795.24281692984   11528.54589843750   35908.53125000000   53789.60937500000   27065.66015625000   35017.23437500000   42788.27343750000   24041.47265625000   35445.55078125000   91393.17968750000   78105.38281250000   90515.70312500000   167262.6562500000   194115.7187500000   373110.7500000000   519704.2812500000   869640.8125000000   1021819.125000000   1138899.375000000   1189710.750000000   792192.3750000000   836608.6250000000   557285.2500000000   228377.9375000000                -NaN
2007-08-18/10:06:02.983   17522.38720139735   17305.44574301022   21662.06558120765   21806.59241576168   29907.63735709935   58639.77990011641   38852.10806201742   31825.97945854875   16274.17968750000   27747.51757812500   38715.04687500000   37608.29687500000   49133.33593750000   39748.93359375000   25470.45312500000   46280.02343750000   98439.85156250000   88424.75000000000   120697.5000000000   190729.2031250000   286630.9062500000   328233.6875000000   510633.7187500000   874107.5000000000   1159393.750000000   1050179.500000000   1232387.375000000   929670.3125000000   943259.3750000000   554566.8750000000   237313.2656250000                -NaN
2007-08-18/10:06:05.984   17516.06639840334   17377.58456220956   22105.96637137207   22090.07505894732   30076.00216213350   58083.98905613359   38200.76383985713   31856.71610260967   14961.11914062500   26572.00585937500   58553.19531250000   45567.77343750000   29973.76953125000   29770.91406250000   33428.20312500000   34160.17578125000   59616.67968750000   134023.1093750000   117494.0625000000   195226.1406250000   194807.6406250000   397355.2500000000   638664.7500000000   809364.1875000000   1057771.625000000   1188591.250000000   1157038.625000000   972764.3125000000   750232.0000000000   534466.5625000000   236463.0937500000                -NaN
2007-08-18/10:06:08.985   17509.74559591152   17449.72337567750   22549.86712626868   22373.55767961034   30244.36695379110   57528.19825630821   37549.41966944598   31887.45274422858   15280.64257812500   27693.45507812500   42717.40625000000   49429.71875000000   43589.35156250000   48301.08984375000   31386.26171875000   37885.71093750000   98467.99218750000   50301.64843750000   130789.0468750000   228390.8593750000   247020.5000000000   391000.3125000000   597116.1875000000   988267.2500000000   1072634.500000000   1170578.500000000   1120231.500000000   836788.8125000000   861732.0000000000   474834.5937500000   238841.9062500000                -NaN
2007-08-18/10:06:11.986   17503.42479291751   17521.86219487685   22993.76791643311   22657.04032279599   30412.73175882524   56972.40741232537   36898.07544728569   31918.18938828951   16000.37792968750   32441.82031250000   42906.21875000000   37423.30078125000   38589.87109375000   50514.23046875000   43834.84375000000   54151.14453125000   50264.05468750000   104426.8281250000   110421.8203125000   177475.9375000000   262044.9531250000   411979.6250000000   617899.5625000000   878266.0000000000   1112253.625000000   1138079.000000000   1122997.625000000   956984.5625000000   950555.7500000000   549948.8750000000   212106.4062500000                -NaN
2007-08-18/10:06:14.987   17497.10399042569   17594.00100834478   23437.66867132972   22940.52294345900   30581.09655048285   56416.61661249999   36246.73127687455   31948.92602990842   14014.18847656250   40632.96875000000   66250.75781250000   46146.88671875000   52874.44140625000   38572.02343750000   28988.98046875000   54198.96093750000   81958.10156250000   111661.7734375000   149266.3437500000   193292.9375000000   284856.8750000000   442509.6875000000   700256.1875000000   1021140.375000000   1224388.875000000   1086175.250000000   1292611.625000000   914405.1875000000   897021.1250000000   561880.8125000000   260086.0000000000                -NaN
2007-08-18/10:06:17.987   17490.78318793386   17666.13982181271   23881.56942622633   23224.00556412202   30749.46134214045   55860.82581267462   35595.38710646340   31979.66267152733   13388.91796875000   41562.55078125000   67032.10156250000   59837.17187500000   45075.21484375000   43133.32812500000   31044.48242187500   40788.66406250000   48260.62500000000   86069.67187500000   124730.1171875000   163569.8125000000   253787.7656250000   506048.2812500000   593090.7500000000   904773.6875000000   1155948.625000000   1149941.500000000   1194175.125000000   1044100.312500000   872927.4375000000   513475.5312500000   216692.2812500000                -NaN
2007-08-18/10:06:20.988   17484.46236886990   17738.27882441725   24325.47134496075   23507.48892803178   30917.82657522400   55305.03355565337   34944.04122833050   32010.39939373287   10491.19921875000   40787.89062500000   68482.17187500000   66612.00781250000   57843.95312500000   52272.73046875000   42320.26562500000   38446.55859375000   92446.29687500000   77619.39062500000   120972.3437500000   200749.8125000000   288197.5625000000   418360.1875000000   736359.1875000000   957435.5000000000   1171387.250000000   1103499.875000000   1123412.500000000   889225.7500000000   744025.6250000000   500070.5937500000   242969.5625000000                -NaN
2007-08-18/10:06:23.989   17478.14156989338   17810.41759776530   24769.37185298267   23790.97139103640   31086.19127324579   54749.24306493014   34292.69742016336   32041.13601825764   17346.72460937500   28027.97265625000   75965.99218750000   83174.08593750000   53697.93359375000   39045.75781250000   41977.46093750000   41529.06640625000   59511.28906250000   93229.50000000000   130313.5390625000   229093.2656250000   319490.2187500000   460890.0000000000   632196.3750000000   885057.4375000000   1178733.250000000   1138636.750000000   962052.5625000000   851528.7500000000   806252.7500000000   510103.0000000000   238947.4531250000                -NaN
2007-08-18/10:06:26.990   17471.82076991249   17882.55638257617   25213.27243154022   24074.45389908627   31254.55599802068   54193.45248589202   33641.35350849794   32071.87264766645   14891.45117187500   28891.85156250000   73021.60156250000   87556.82031250000   45929.83984375000   40831.44921875000   38946.03125000000   56946.54687500000   59250.64453125000   104023.0781250000   127097.2421875000   244481.2031250000   285724.2500000000   490275.0312500000   742390.0625000000   1064088.250000000   1123645.250000000   1280597.875000000   1235727.875000000   870453.1250000000   797344.8750000000   460942.0937500000   229820.3593750000                -NaN
2007-08-18/10:06:29.991   17465.49997093597   17954.69515592422   25657.17293956214   24357.93636209089   31422.92069604247   53637.66199516879   32990.00970033080   32102.60927219123   13453.13378906250   47228.07031250000   98131.92968750000   138127.5781250000   72719.46875000000   78295.48437500000   49683.74609375000   57939.85156250000   67251.43750000000   126233.9765625000   106734.6875000000   204326.5156250000   361242.4062500000   506492.8750000000   717735.5000000000   1072043.875000000   1173771.125000000   1220756.375000000   1115148.750000000   1010285.062500000   732091.1875000000   485891.5937500000   192653.9375000000                -NaN
2007-08-18/10:06:32.992   17459.17917145726   18026.83393500369   26101.07348285188   24641.41884761813   31591.28540744081   53081.87146028812   32338.66584041451   32133.34589915802   9575.212890625000   19364.37500000000   67470.30468750000   152860.2343750000   138327.8281250000   99689.97656250000   45913.53515625000   66903.70312500000   73799.00781250000   125369.2578125000   124685.6796875000   185922.7656250000   312522.6875000000   540060.5625000000   742440.2500000000   1033400.562500000   1192443.000000000   1302910.875000000   1071682.500000000   972759.5000000000   692662.3125000000   442431.1875000000   150072.6093750000                -NaN
2007-08-18/10:06:35.993   17452.85837197856   18098.97271408315   26544.97402614162   24924.90133314538   31759.65011883915   52526.08092540744   31687.32198049823   32164.08252612482   7302.987304687500   24284.63085937500   56311.39062500000   83158.79687500000   37571.39453125000   53921.41015625000   50488.13671875000   49029.73437500000   49982.48046875000   47859.25390625000   170706.2031250000   192203.0625000000   325960.6875000000   430554.7187500000   793889.0625000000   972690.0625000000   1190428.500000000   1328258.000000000   976826.9375000000   804095.1875000000   706814.2500000000   399426.0937500000   176489.7656250000                -NaN
2007-08-18/10:06:38.994   17446.53757300204   18171.11148743120   26988.87453416354   25208.38379614999   31928.01481686095   51970.29043468422   31035.97817233109   32194.81915064959   9841.090820312500   25501.25000000000   68323.77343750000   121616.0390625000   126857.2421875000   94033.03906250000   76772.21875000000   56958.17578125000   75074.74218750000   139952.2812500000   104195.0703125000   213007.8750000000   363054.1875000000   597495.4375000000   878215.4375000000   1144887.875000000   1398896.750000000   1420210.125000000   1332358.250000000   993810.8125000000   661509.8125000000   386951.2812500000   160623.1562500000                -NaN
2007-08-18/10:06:41.994   17440.21677352334   18243.25026651066   27432.77507745328   25491.86628167724   32096.37952825929   51414.49989980354   30384.63431241481   32225.55577761639   5880.512695312500   17244.34375000000   33123.21875000000   126931.5234375000   169837.2031250000   73584.75781250000   72008.93750000000   79279.42187500000   90698.89843750000   76726.01562500000   163388.3125000000   261848.2656250000   321022.9062500000   596270.2500000000   707774.5000000000   1025997.937500000   1310001.250000000   1386649.750000000   1150339.000000000   995182.8125000000   706370.5000000000   354973.5312500000   165226.8593750000                -NaN
2007-08-18/10:06:44.995   17433.89597404463   18315.38904559012   27876.67562074302   25775.34876720448   32264.74423965763   50858.70936492287   29733.29045249853   32256.29240458318   11899.96484375000   11737.02148437500   43825.37890625000   94973.92187500000   208746.2968750000   159056.0156250000   95392.63281250000   70277.99218750000   74595.94531250000   125078.4296875000   134819.2656250000   196730.0781250000   363513.0312500000   525443.0625000000   966774.5625000000   1103453.375000000   1432203.250000000   1464989.625000000   1217721.250000000   855306.7500000000   759312.3750000000   348738.4375000000   158361.7500000000                -NaN
2007-08-18/10:06:47.996   17427.57517506812   18387.52781893818   28320.57612876494   26058.83123020910   32433.10893767942   50302.91887419965   29081.94664433139   32287.02902910796   1973.782470703125   11717.37207031250   25456.07421875000   81607.40625000000   208789.5000000000   292048.0937500000   145751.0156250000   109903.3828125000   115162.1562500000   150999.1875000000   177409.2031250000   256425.5000000000   385052.1250000000   641372.1250000000   950759.5000000000   1159577.000000000   1327203.500000000   1492239.875000000   1228146.875000000   956448.7500000000   721609.0625000000   377259.9062500000   157069.0156250000                -NaN
2007-08-18/10:06:50.997   17421.25437508722   18459.66660374905   28764.47670732249   26342.31373825897   32601.47366245431   49747.12829516152   28430.60273266596   32317.76565851677   7505.200195312500   8509.260742187500   28412.31445312500   85479.21093750000   220940.4531250000   188915.7812500000   92909.42187500000   77236.07812500000   91983.43750000000   122277.9609375000   120928.4687500000   277175.7500000000   439928.0000000000   569232.4375000000   858438.8750000000   1133173.875000000   1370243.875000000   1540994.250000000   1353285.125000000   967038.6250000000   622019.9375000000   387431.3125000000   152678.7031250000                -NaN
2007-08-18/10:06:53.998   17414.93357611071   18531.80537709710   29208.37721534441   26625.79620126358   32769.83836047610   49191.33780443830   27779.25892449882   32348.50228304154   5807.353027343750   12417.49609375000   41617.14843750000   88260.36718750000   210435.5000000000   156567.2343750000   110524.5234375000   96345.47656250000   90013.65625000000   79502.53125000000   151623.2656250000   343680.8125000000   428983.5937500000   647326.8125000000   784221.3750000000   1215725.750000000   1366813.500000000   1536332.625000000   1442949.625000000   984947.1250000000   731125.4375000000   382021.6250000000   155667.1718750000                -NaN
2007-08-18/10:06:56.999   17408.61277713419   18603.94415044515   29652.27772336634   26909.27866426820   32938.20305849790   48635.54731371507   27127.91511633168   32379.23890756632   7345.256835937500   22654.21289062500   42632.10546875000   110729.2109375000   202962.0781250000   116427.8593750000   65323.75390625000   94436.72656250000   84407.60156250000   127793.5781250000   128190.7578125000   224317.6562500000   348876.7500000000   513148.0000000000   834419.1250000000   1085292.500000000   1431944.125000000   1415377.625000000   1400576.000000000   1123306.000000000   695840.1875000000   404738.5937500000   150402.7968750000                -NaN
2007-08-18/10:07:00.000   17402.29197715330   18676.08293525602   30096.17830192389   27192.76117231807   33106.56778327278   48079.75673467694   26476.57120466625   32409.97553697513   6687.073242187500   6986.391113281250   63666.08984375000   115453.2734375000   207500.9843750000   114652.1328125000   78287.60937500000   61301.35937500000   114497.4218750000   118276.1406250000   127396.8828125000   202668.0000000000   360024.9687500000   503603.8437500000   760265.8125000000   996473.1875000000   1464895.500000000   1434935.250000000   1212202.125000000   1008080.187500000   678102.7500000000   412210.6875000000   204564.4375000000                -NaN
2007-08-18/10:07:03.001   17395.97117817678   18748.22170860407   30540.07880994581   27476.24363532269   33274.93248129458   47523.96624395372   25825.22739649911   32440.71216149991   10296.87597656250   32482.58007812500   67318.36718750000   129426.1484375000   159867.5000000000   76919.35156250000   75350.64843750000   51684.30859375000   57950.03906250000   154156.7812500000   141746.1406250000   190721.9375000000   317062.8125000000   502018.6250000000   783491.8125000000   994226.5000000000   1513681.250000000   1472084.625000000   1210604.250000000   1134131.875000000   833514.3125000000   373168.3125000000   214659.4375000000                -NaN
2007-08-18/10:07:06.001   17389.65037920026   18820.36048195212   30983.97931796773   27759.72609832730   33443.29717931637   46968.17575323050   25173.88358833198   32471.44878602468   4468.153808593750   14420.81542968750   62703.86328125000   169255.5937500000   191895.1562500000   89623.25781250000   60445.60937500000   62962.14453125000   56610.60156250000   71783.64843750000   150319.3750000000   224119.6875000000   343188.0000000000   501668.3750000000   759184.0000000000   1121157.250000000   1289036.750000000   1329765.625000000   1107020.750000000   1016960.875000000   899765.1250000000   485728.4062500000   236516.5781250000                -NaN
2007-08-18/10:07:09.002   17383.32957921937   18892.49926676300   31427.87989652528   28043.20860637718   33611.66190409126   46412.38517419237   24522.53967666655   32502.18541543350   13713.80957031250   22728.21093750000   75040.43750000000   164417.4375000000   100363.3125000000   66290.54687500000   39165.53906250000   62360.55078125000   54024.12500000000   73566.19531250000   136679.3125000000   205724.3125000000   251496.2968750000   494023.6250000000   775900.0625000000   1131948.500000000   1304381.375000000   1329622.875000000   1135068.750000000   1015567.937500000   800344.3750000000   455637.8750000000   252878.4375000000                -NaN
2007-08-18/10:07:12.003   17377.00878024285   18964.63804011105   31871.78040454721   28326.69106938179   33780.02660211305   45856.59468346915   23871.19586849941   32532.92203995827   16441.91406250000   34946.01953125000   60527.82812500000   36839.28906250000   35501.17187500000   48752.05078125000   32359.06250000000   27519.64062500000   83176.92187500000   90606.89062500000   101052.0390625000   197302.9218750000   273366.3750000000   558425.8125000000   601589.7500000000   912832.5625000000   1231787.250000000   1320167.000000000   1236236.125000000   1144714.875000000   742522.7500000000   393204.0937500000   224347.5781250000                -NaN
2007-08-18/10:07:15.004   17370.68798076415   19036.77681919051   32315.68094783694   28610.17355490904   33948.39131351139   45300.80414858848   23219.85200858313   32563.65866692507   11676.84863281250   18147.02343750000   29141.16406250000   19512.67968750000   29126.05078125000   46352.69140625000   41748.72265625000   60100.92968750000   70003.52343750000   111309.5781250000   130485.9921875000   156406.2968750000   405478.5625000000   433794.9062500000   781527.1250000000   927154.8750000000   1283497.000000000   1264736.125000000   1308724.375000000   973500.3125000000   910892.3750000000   400216.4062500000   227684.2031250000                -NaN
2007-08-18/10:07:18.005   17364.36718128544   19108.91559826997   32759.58149112668   28893.65604043628   34116.75602490973   44745.01361370779   22568.50814866685   32594.39529389186   19330.84765625000   32134.74414062500   20749.36718750000   27969.12500000000   48472.30859375000   53366.92578125000   54020.31640625000   48867.88671875000   74352.43750000000   59605.37890625000   169318.2187500000   233425.9218750000   329281.6875000000   428064.9687500000   681412.2500000000   840229.5000000000   1261915.375000000   1054873.125000000   1127579.250000000   912800.2500000000   858866.5000000000   464719.0312500000   288042.3750000000                -NaN
2007-08-18/10:07:21.006   17358.04638230893   19181.05437161803   33203.48199914860   29177.13850344090   34285.12072293153   44189.22312298457   21917.16434049970   32625.13191841664   5232.010253906250   25085.25781250000   40053.86328125000   45611.41406250000   39940.64062500000   33767.27734375000   31453.34570312500   54746.61328125000   68113.90625000000   82102.65625000000   136133.3906250000   199294.7343750000   283210.5937500000   458260.4375000000   625979.1250000000   839716.9375000000   1170576.500000000   1227768.750000000   1016129.625000000   1002385.375000000   762977.3750000000   531630.3750000000   210698.2656250000                -NaN
2007-08-18/10:07:24.007   17351.72558283022   19253.19315069749   33647.38254243834   29460.62098896814   34453.48543432986   43633.43258810390   21265.82048058342   32655.86854538343   13021.39843750000   35218.13671875000   32028.17773437500   25729.09179687500   23652.71093750000   45821.63671875000   24563.98242187500   54738.29687500000   72840.57812500000   73536.26562500000   127649.9609375000   159366.9531250000   252767.7031250000   397875.4062500000   658847.9375000000   766932.5625000000   1132516.625000000   1134453.375000000   979470.1875000000   977860.8125000000   754493.1875000000   466874.3125000000   198435.3593750000                -NaN
2007-08-18/10:07:27.007   17345.40478335152   19325.33192977695   34091.28308572808   29744.10347449539   34621.85014572820   43077.64205322322   20614.47662066714   32686.60517235022   13276.74707031250   34857.84765625000   25695.22460937500   26895.42578125000   35310.92187500000   31870.01757812500   42697.53906250000   45853.01953125000   69630.10156250000   87607.67968750000   92823.46875000000   174194.0468750000   300242.7187500000   290076.4687500000   556946.0625000000   951297.3750000000   1014953.750000000   1091592.250000000   1143754.500000000   998532.0000000000   868438.0625000000   517026.5937500000   207287.0937500000                -NaN
2007-08-18/10:07:30.008   17339.08398437500   19397.47070312500   34535.18359375000   30027.58593750000   34790.21484375000   42521.85156250000   19963.13281250000   32717.34179687500   17414.51953125000   28146.56445312500   33483.05859375000   22240.37500000000   34162.93359375000   19381.55468750000   36111.26171875000   36503.20703125000   53762.41406250000   67790.42187500000   113291.9687500000   173576.9375000000   236056.2031250000   355599.8750000000   514446.4687500000   844472.7500000000   1091833.125000000   1103927.000000000   1055201.250000000   944473.1250000000   944308.9375000000   533791.8125000000   304647.9062500000                -NaN
2007-08-18/10:07:33.009   17246.33589360217   19210.72318027234   34166.12231970427   30012.32228351224   35095.15943267918   43204.94707546742   23203.47276519534   34586.50958933611   14827.46484375000   23221.13281250000   24008.80664062500   27560.08789062500   33440.82031250000   31284.01953125000   22721.02734375000   41526.34375000000   75033.60937500000   72160.27343750000   110512.8281250000   192180.1250000000   205678.1562500000   418725.5937500000   512697.4062500000   818472.3750000000   991732.0625000000   1035124.250000000   1059773.500000000   925511.1875000000   978326.8125000000   692087.7500000000   249285.0468750000                -NaN
2007-08-18/10:07:36.010   17153.58780282935   19023.97565741967   33797.06104565855   29997.05862952448   35400.10402160836   43888.04258843483   26443.81271789069   36455.67738179721   11061.38378906250   24737.92773437500   13737.42871093750   19838.26171875000   40444.80078125000   36813.23437500000   34457.16406250000   42254.12500000000   62685.19140625000   54348.28125000000   102821.3281250000   115562.2890625000   256788.8593750000   363751.5312500000   480109.0312500000   788413.4375000000   959602.7500000000   1107755.250000000   915139.8125000000   905780.1875000000   905370.5000000000   613705.5000000000   284337.8125000000                -NaN
2007-08-18/10:07:39.011   17060.83971942534   18837.22814940407   33427.99980093467   29981.79497674942   35705.04858630975   44571.13804713044   29684.15241314164   38324.84502575330   14903.03417968750   22137.73437500000   30156.42187500000   27578.80664062500   19671.16406250000   26364.73046875000   42301.97656250000   45382.16406250000   62668.21093750000   95668.18750000000   119899.4062500000   182565.1406250000   177673.5468750000   280673.3437500000   523173.2500000000   744695.7500000000   906009.8125000000   1066177.125000000   1157262.125000000   832753.5000000000   864149.9375000000   577994.1875000000   248849.7343750000                -NaN
2007-08-18/10:07:42.012   16968.09162128369   18650.48061171435   33058.93849756710   29966.53132154897   36009.99319946671   45254.23361436966   32924.49262328137   40194.01296671943   7759.770507812500   13959.35156250000   17436.13085937500   30771.51562500000   37830.72656250000   36826.56640625000   26790.25000000000   26397.40234375000   53090.74609375000   76587.59375000000   85022.68750000000   131135.9531250000   224386.4531250000   359684.9062500000   544607.3750000000   804128.5000000000   861355.5000000000   988770.6250000000   1025941.375000000   934034.3750000000   927413.1875000000   727748.6250000000   260812.9375000000                -NaN
2007-08-18/10:07:45.013   16875.34353787969   18463.73310369874   32689.87725284322   29951.26766877390   36314.93776416811   45937.32907306527   36164.83231853232   42063.18061067552   7674.881347656250   12746.41601562500   18780.51757812500   30716.65039062500   34571.73828125000   39398.57812500000   29425.36914062500   34405.58203125000   32334.43945312500   61742.62890625000   107861.0000000000   109079.2500000000   228908.3437500000   333202.0312500000   481451.0937500000   639896.6250000000   780713.9375000000   1060856.500000000   1033722.625000000   856956.6250000000   931451.0625000000   793076.9375000000   348892.8750000000                -NaN
2007-08-18/10:07:48.014   16782.59545447568   18276.98559568313   32320.81600811934   29936.00401599884   36619.88232886950   46620.42453176088   39405.17201378329   43932.34825463161   7949.430175781250   20876.03710937500   21570.67578125000   19285.85937500000   27872.93945312500   38632.74609375000   35303.85546875000   48533.62890625000   39200.66406250000   78664.10937500000   113409.6171875000   107485.8125000000   214232.0000000000   376408.1250000000   449859.0312500000   664894.3750000000   968658.3125000000   1058069.250000000   1018956.812500000   898161.6250000000   1013446.250000000   581197.3750000000   329416.9687500000                -NaN
2007-08-18/10:07:51.014   16689.84735633403   18090.23805799341   31951.75470475177   29920.74036079839   36924.82694202646   47303.52009900010   42645.51222392301   45801.51619559774   15026.07421875000   14516.37500000000   21228.08593750000   50151.18359375000   37224.67187500000   32554.08203125000   21928.25000000000   36268.28906250000   73592.49218750000   78215.89843750000   117821.6562500000   115641.1015625000   259729.4843750000   285225.7500000000   426608.6875000000   886375.4375000000   981883.3750000000   1038459.250000000   1080835.250000000   1007246.500000000   812626.8750000000   658792.1875000000   263240.7500000000                -NaN
2007-08-18/10:07:54.015   16597.09927293002   17903.49054997781   31582.69346002788   29905.47670802333   37229.77150672786   47986.61555769571   45885.85191917398   47670.68383955383   17500.80078125000   18814.54296875000   15642.70019531250   36381.66015625000   22296.20507812500   24606.48046875000   24704.72265625000   44303.73046875000   51708.29687500000   94685.99218750000   117296.7187500000   129164.8984375000   251853.6875000000   347084.8125000000   442820.3125000000   819604.7500000000   1001374.062500000   1013797.375000000   1012693.937500000   904588.7500000000   820670.1875000000   583379.0625000000   282390.6562500000                -NaN
2007-08-18/10:07:57.016   16504.35118215720   17716.74302712514   31213.63218598216   29890.21305403556   37534.71609565704   48669.71107066312   49126.19187186932   49539.85163201494   12299.79296875000   14667.29980468750   12760.57421875000   29467.26171875000   24797.67968750000   31588.73828125000   23405.25585937500   36133.83593750000   62121.01953125000   75734.31250000000   98051.75781250000   148630.6875000000   161293.7031250000   349346.5937500000   443502.8437500000   688432.9375000000   921676.5625000000   1018398.875000000   1092353.250000000   929227.4375000000   859696.8125000000   676149.4375000000   267998.0625000000                -NaN
2007-08-18/10:08:00.017   16411.60309138437   17529.99550427248   30844.57091193643   29874.94940004781   37839.66068458621   49352.80658363054   52366.53182456466   51409.01942447604   10562.41992187500   22505.84960937500   17360.42578125000   18355.82031250000   27845.94531250000   36614.85546875000   27809.91015625000   21752.98046875000   59432.53515625000   95138.64062500000   112952.8671875000   137906.0937500000   248401.4062500000   341341.4375000000   511307.4687500000   687657.4375000000   924781.9375000000   1057086.625000000   1081671.000000000   928655.0625000000   944023.5000000000   614026.1875000000   241536.2812500000                -NaN
2007-08-18/10:08:03.018   16318.85500798036   17343.24799625687   30475.50966721255   29859.68574727274   38144.60524928760   50035.90204232615   55606.87151981561   53278.18706843213   8537.065429687500   25129.52539062500   23327.20703125000   25067.73046875000   32914.35937500000   25951.92578125000   35160.71093750000   58470.42187500000   58204.32812500000   63146.07031250000   120233.1093750000   118120.3203125000   229690.0000000000   333605.1875000000   487028.0312500000   826195.7500000000   992266.3125000000   1101009.500000000   1011200.500000000   842055.1875000000   937301.1250000000   636954.6875000000   254037.1250000000                -NaN
2007-08-18/10:08:06.019   16226.10691720753   17156.50047340421   30106.44839316683   29844.42209328499   38449.54983821679   50718.99755529356   58847.21147251096   55147.35486089324   14642.17382812500   20378.62304687500   37165.97656250000   26829.20312500000   41261.86328125000   40480.59765625000   26047.10156250000   30218.06445312500   96368.65625000000   77908.57031250000   122244.1406250000   134101.5937500000   219704.6406250000   361533.5312500000   484916.0312500000   917581.6250000000   1160667.250000000   1104486.375000000   1213278.750000000   894664.0625000000   928336.3125000000   658745.1875000000   258359.0937500000                -NaN
2007-08-18/10:08:09.020   16133.35882643471   16969.75295055154   29737.38711912110   29829.15843929723   38754.49442714596   51402.09306826098   62087.55142520630   57016.52265335435   15501.61230468750   41983.55078125000   56993.28515625000   41230.94531250000   35950.92578125000   42955.62890625000   35378.21484375000   38580.18359375000   88950.70312500000   99137.52343750000   122688.1796875000   189941.2343750000   236913.2656250000   406076.4062500000   616545.8125000000   970499.2500000000   1139834.375000000   1100551.625000000   1021916.250000000   870050.7500000000   906758.7500000000   570717.9375000000   213021.8593750000                -NaN
2007-08-18/10:08:12.021   16040.61074303070   16783.00544253594   29368.32587439722   29813.89478652216   39059.43899184735   52085.18852695658   65327.89112045726   58885.69029731044   18142.55664062500   41260.05859375000   56685.14843750000   37877.39453125000   35888.76171875000   52332.44921875000   46630.69531250000   39838.12890625000   65542.68750000000   88982.57812500000   110062.6093750000   133010.7968750000   270991.0937500000   440700.3750000000   637118.3125000000   836184.3125000000   1019985.812500000   1111651.000000000   1157471.250000000   927552.9375000000   910568.9375000000   542935.3750000000   231538.5156250000                -NaN
2007-08-18/10:08:15.021   15947.86265225787   16596.25791968327   28999.26460035150   29798.63113253441   39364.38358077653   52768.28403992400   68568.23107315259   60754.85808977154   17456.22265625000   40563.32031250000   69371.84375000000   54662.62109375000   45249.14843750000   47703.73828125000   34518.61328125000   46343.93359375000   76351.60937500000   143508.0468750000   120817.4296875000   167339.3437500000   272553.6250000000   376016.8437500000   531915.0000000000   1068771.625000000   1101090.250000000   1153819.250000000   1039756.875000000   997945.4375000000   785928.5625000000   467472.3750000000   188926.5937500000                -NaN
2007-08-18/10:08:18.022   15855.11274138703   16409.50673207812   28630.19608380957   29783.36717901114   39669.33415396952   53451.39295802765   71808.63461461070   62624.06256297264   12668.74707031250   36696.89062500000   82134.00781250000   82576.25000000000   54909.96875000000   48355.32031250000   41233.19531250000   49669.06640625000   70574.51562500000   93904.39062500000   125193.6875000000   209069.9843750000   303149.1250000000   458618.4375000000   679767.4375000000   1031469.187500000   1191737.250000000   1186095.625000000   1181629.000000000   1068621.250000000   933097.1875000000   458158.8750000000   195694.8593750000                -NaN
2007-08-18/10:08:21.023   15762.36451060666   16222.75892732142   28261.13425264875   29768.10350198219   39974.27920322669   54134.48950215938   75048.97945874932   64493.23317702913   18100.60742187500   35066.40625000000   72069.46093750000   98291.50781250000   47766.19531250000   55685.45312500000   51782.76562500000   71010.20312500000   77255.24218750000   110077.7578125000   130666.5078125000   234392.7343750000   267110.0937500000   446030.2812500000   737178.3750000000   1105719.375000000   1219943.625000000   1394278.125000000   1196180.500000000   1037309.687500000   781123.0625000000   442467.2500000000   220436.2656250000                -NaN
2007-08-18/10:08:24.024   15669.61628719511   16036.01113740177   27892.07245080978   29752.83982616593   40279.22422825606   54817.58599201932   78289.32404544356   66362.40364258061   11432.27148437500   29899.33984375000   76383.00000000000   134456.0156250000   95534.64843750000   70400.47656250000   66191.60937500000   79482.88281250000   69377.37500000000   85312.78906250000   131423.2187500000   264968.4687500000   303123.7187500000   461761.7187500000   821838.5000000000   1071856.125000000   1196989.500000000   1326173.625000000   1162253.500000000   1004766.937500000   826601.7500000000   347314.4687500000   156344.0781250000                -NaN
2007-08-18/10:08:27.025   15576.86810062765   15849.26342166740   27523.01079558004   29737.57615641315   40584.16913214649   55500.68221052022   81529.66734491588   68231.57336560698   12444.37988281250   23878.33203125000   60877.50390625000   137780.4531250000   159714.7500000000   94057.75000000000   67242.32812500000   50530.38671875000   91305.32031250000   116908.4765625000   130988.5234375000   200390.7187500000   447435.4062500000   608255.6250000000   811880.0000000000   1168046.250000000   1369984.625000000   1461637.000000000   1247673.500000000   1030545.750000000   764522.0625000000   511780.1875000000   190975.2812500000                -NaN
2007-08-18/10:08:30.026   15484.11991406019   15662.51570593302   27153.94914035031   29722.31248666036   40889.11403603692   56183.77842902112   84770.01064438821   70100.74308863335   14532.22265625000   14093.95605468750   38913.83593750000   100675.9921875000   106054.8515625000   96044.09375000000   74874.03125000000   85604.99218750000   110689.8437500000   111234.3984375000   141448.4843750000   218971.8437500000   446300.1875000000   556845.2500000000   946531.2500000000   1204029.000000000   1519414.125000000   1535517.875000000   1368894.875000000   1042498.750000000   774967.8125000000   375247.4062500000   188027.1562500000                -NaN
2007-08-18/10:08:33.027   15391.37172749273   15475.76799019865   26784.88748512057   29707.04881690758   41194.05893992736   56866.87464752203   88010.35394386055   71969.91281165971   6486.782714843750   24711.03320312500   50360.55859375000   140040.0468750000   167929.5625000000   138950.4062500000   96332.61718750000   82730.57812500000   79383.61718750000   117057.7734375000   177302.5625000000   261033.1875000000   409509.5625000000   505575.3750000000   948383.1875000000   1205819.000000000   1484869.250000000   1619970.500000000   1349536.750000000   989971.6875000000   869830.7500000000   421127.2500000000   205903.5156250000                -NaN
2007-08-18/10:08:36.028   15298.62352618764   15289.02024479017   26415.82577124714   29691.78514472941   41499.00389227337   57549.97097456654   91250.69775822165   73839.08283169613   3770.159423828125   22226.72460937500   20193.42187500000   56686.14062500000   107376.0000000000   100053.6875000000   90997.53125000000   63569.91015625000   81928.32031250000   104309.5781250000   192862.0468750000   215048.9062500000   395398.2500000000   525581.6250000000   888698.5000000000   1194850.000000000   1511923.000000000   1507978.750000000   1202626.375000000   945197.3750000000   734198.0625000000   403689.5312500000   207030.7031250000                -NaN
2007-08-18/10:08:39.028   15205.87533962018   15102.27252905580   26046.76411601740   29676.52147497662   41803.94879616380   58233.06719306744   94491.04105769398   75708.25255472251   3694.086181640625   17374.36914062500   38306.56640625000   75227.42187500000   109410.7812500000   97167.46093750000   85914.67968750000   72517.53906250000   67862.73437500000   113663.8203125000   144038.3437500000   184734.9375000000   343673.4375000000   514468.2812500000   936993.4375000000   1193074.375000000   1438257.250000000   1416844.625000000   1196817.000000000   882423.5000000000   647551.3125000000   399246.8125000000   175994.8125000000                -NaN
2007-08-18/10:08:42.029   15113.12713831508   14915.52478364731   25677.70240214397   29661.25780279845   42108.89374850981   58916.16352011195   97731.38487205507   77577.42257475891   8894.683593750000   42744.66015625000   69427.69531250000   125427.1015625000   102668.6562500000   86866.46093750000   76274.21875000000   79427.50781250000   86670.71875000000   114442.3828125000   137021.6406250000   238656.1562500000   393150.6250000000   630579.0000000000   942109.2500000000   1121779.875000000   1480180.000000000   1692556.750000000   1335237.875000000   981820.2500000000   644310.8750000000   403866.5625000000   213729.4218750000                -NaN
2007-08-18/10:08:45.030   15020.37895174762   14728.77706791294   25308.64074691424   29645.99413304566   42413.83865240024   59599.25973861285   100971.7281715274   79446.59229778528   11590.93847656250   23903.03906250000   63790.85937500000   81514.92187500000   66714.76562500000   57548.46093750000   42060.34375000000   60868.92187500000   112617.3437500000   65468.75000000000   199283.2656250000   210623.5468750000   358375.8750000000   507843.1875000000   936844.9375000000   1057854.250000000   1502976.000000000   1653881.250000000   1250806.500000000   905662.7500000000   801963.5000000000   435769.4375000000   181013.7812500000                -NaN
2007-08-18/10:08:48.031   14927.63075044253   14542.02932250446   24939.57903304081   29630.73046086749   42718.78360474625   60282.35606565737   104212.0719858885   81315.76231782170   16580.89257812500   15448.00781250000   46401.02343750000   67704.24218750000   61549.99609375000   63720.57812500000   48277.23828125000   62668.76171875000   84910.96875000000   77187.50781250000   132735.2343750000   225599.1875000000   385634.7187500000   605134.2500000000   920140.8750000000   948993.7500000000   1373076.500000000   1526789.500000000   1287191.500000000   976775.3750000000   705849.4375000000   345615.4062500000   190791.4218750000                -NaN
2007-08-18/10:08:51.032   14834.88256387507   14355.28160677008   24570.51737781107   29615.46679111470   43023.72850863668   60965.45228415827   107452.4152853608   83184.93204084807   15760.87207031250   25735.58984375000   41658.02734375000   82197.85156250000   57179.28515625000   67218.40625000000   44724.51171875000   77174.49218750000   89409.29687500000   93189.77343750000   162514.0625000000   226131.6250000000   371150.4062500000   535333.5625000000   821269.9375000000   1137422.625000000   1478939.875000000   1470564.500000000   1076237.750000000   838281.1875000000   799808.5625000000   393556.2812500000   212821.5156250000                -NaN
2007-08-18/10:08:54.033   14742.13436256997   14168.53386136160   24201.45566393764   29600.20311893653   43328.67346098270   61648.54861120279   110692.7590997219   85054.10206088447   8312.799804687500   32634.56054687500   46126.21875000000   60116.01171875000   68847.18750000000   59338.52343750000   38936.24609375000   50550.85546875000   59596.59375000000   95574.60156250000   155851.0156250000   256194.8593750000   318869.0000000000   477907.3750000000   885132.5000000000   1059197.750000000   1359816.000000000   1460504.125000000   1198781.875000000   1089175.000000000   741771.8125000000   447384.3125000000   169605.7968750000                -NaN
2007-08-18/10:08:57.034   14649.38617600251   13981.78614562723   23832.39400870790   29584.93944918374   43633.61836487312   62331.64482970368   113933.1023991942   86923.27178391084   7672.582519531250   25458.67968750000   55888.22656250000   75241.26562500000   73928.82812500000   73413.14843750000   61547.92578125000   63236.80078125000   91737.64062500000   103429.2109375000   109932.6093750000   229251.2812500000   335866.1250000000   557449.2500000000   968011.3750000000   1160229.750000000   1449302.875000000   1364362.125000000   1306114.375000000   883806.5625000000   733495.9375000000   346493.1250000000   162163.6875000000                -NaN
2007-08-18/10:09:00.035   14556.63797469742   13795.03840021875   23463.33229483447   29569.67577700557   43938.56331721914   63014.74115674820   117173.4462135553   88792.44180394727   22674.03515625000   32897.13671875000   59525.57812500000   94408.77343750000   61235.45312500000   61388.87890625000   45762.21875000000   65270.60156250000   102998.2421875000   115416.6875000000   202297.1406250000   234073.3437500000   377281.1562500000   607224.1875000000   805040.5625000000   1129150.500000000   1288893.500000000   1437948.750000000   1184437.500000000   901796.0000000000   709421.7500000000   318749.3750000000   156433.4062500000                -NaN
2007-08-18/10:09:03.035   14463.88978812996   13608.29068448437   23094.27063960474   29554.41210725279   44243.50822110957   63697.83737524910   120413.7895130277   90661.61152697363   9977.179687500000   28946.74218750000   63287.26953125000   58061.54687500000   60091.74609375000   43993.48437500000   44992.96484375000   50713.87500000000   132411.7343750000   129533.3984375000   173156.0937500000   240163.7812500000   404799.5937500000   630131.2500000000   798361.9375000000   1077081.875000000   1539214.750000000   1341443.000000000   1281147.875000000   971616.0000000000   646071.8750000000   416847.5312500000   154753.7031250000                -NaN
2007-08-18/10:09:06.036   14371.14160156250   13421.54296875000   22725.20898437500   29539.14843750000   44548.45312500000   64380.93359375000   123654.1328125000   92530.78125000000   12548.66113281250   26385.56445312500   49962.82812500000   90538.07812500000   77733.28125000000   73508.01562500000   48530.46875000000   70145.53125000000   98654.71875000000   121084.8984375000   138813.2031250000   260539.8750000000   393967.2500000000   574102.3750000000   922226.3125000000   1137855.250000000   1490112.750000000   1390250.750000000   1154873.375000000   914052.5625000000   721168.2500000000   366404.2500000000   177535.3593750000                -NaN
2007-08-18/10:09:09.037   14118.66980700060   13349.83727401282   22693.22750904789   29614.65192632875   44603.80339667277   63981.44664656599   122116.3611056298   92231.40572489552   12992.14843750000   10766.48632812500   28309.83203125000   35419.52343750000   53652.51562500000   35906.19531250000   45668.59375000000   50615.92187500000   89035.46093750000   129588.6718750000   205420.4375000000   237809.7812500000   336836.4062500000   547667.1250000000   940350.3750000000   1192633.500000000   1571717.250000000   1438516.000000000   1334292.500000000   987205.1250000000   586928.5000000000   295902.5000000000   168165.2968750000                -NaN
2007-08-18/10:09:12.038   13866.19805255633   13278.13159066963   22661.24603880263   29690.15540316005   44659.15365955043   63581.95976286021   120578.5896431106   91932.03024736165   14987.72753906250   14607.18847656250   39578.80859375000   65963.28906250000   59313.48437500000   42989.39843750000   30824.07421875000   70316.95312500000   78985.46093750000   90624.35937500000   135019.1406250000   203327.7968750000   364089.4375000000   501523.0937500000   923438.2500000000   1115671.500000000   1521068.000000000   1634282.125000000   1474381.000000000   933187.1875000000   709444.9375000000   353205.5625000000   194180.2187500000                -NaN
2007-08-18/10:09:15.039   13613.72625799443   13206.42589593245   22629.26456347552   29765.65889198880   44714.50393122320   63182.47281567620   119040.8179362404   91632.65472225718   11060.40039062500   19225.91406250000   65097.91015625000   75172.00781250000   78518.21093750000   92287.92187500000   46319.51562500000   66180.25781250000   62859.17578125000   133830.2812500000   171013.0156250000   251054.4062500000   389554.9687500000   522643.2812500000   937006.8125000000   1220973.625000000   1494823.875000000   1537006.750000000   1402207.000000000   1084924.875000000   679441.4375000000   371207.4062500000   152226.7031250000                -NaN
2007-08-18/10:09:18.040   13361.25450355016   13134.72021258926   22597.28309323025   29841.16236882009   44769.85419410086   62782.98593197043   117503.0464737213   91333.27924472331   22694.08984375000   13835.26855468750   56540.76953125000   119679.6328125000   150642.6875000000   100290.0390625000   79332.99218750000   72388.89843750000   72504.74218750000   109962.9218750000   129567.9375000000   255097.9531250000   408913.9687500000   532683.9375000000   924750.5000000000   1251907.875000000   1421156.125000000   1444686.875000000   1235202.375000000   980959.6875000000   725660.9375000000   383318.8750000000   191936.5937500000                -NaN
2007-08-18/10:09:21.041   13108.78270898826   13063.01451785208   22565.30161790315   29916.66585764884   44825.20446577363   62383.49898478641   115965.2747668511   91033.90371961883   2748.554443359375   17145.90234375000   48352.32812500000   117206.1406250000   179674.5468750000   80801.09375000000   77684.04687500000   56759.76171875000   46432.45312500000   102187.1093750000   186086.8750000000   197375.0156250000   395507.8750000000   438517.8750000000   867782.1875000000   987847.3750000000   1248091.125000000   1427105.500000000   1330940.875000000   1111902.750000000   718141.1250000000   409690.0000000000   217967.7656250000                -NaN
2007-08-18/10:09:24.042   12856.31095454398   12991.30883450889   22533.32014765788   29992.16933448014   44880.55472865129   61984.01210108065   114427.5033043319   90734.52824208495   12514.10644531250   23686.78906250000   76662.34375000000   114017.1562500000   80201.34375000000   72190.17968750000   57773.32812500000   44582.95312500000   76006.00000000000   82964.70312500000   153367.2031250000   238982.0625000000   289461.8750000000   492080.0000000000   878789.3750000000   1112735.000000000   1220112.375000000   1338768.375000000   1262116.500000000   1039602.375000000   797266.7500000000   445059.5625000000   211517.1250000000                -NaN
2007-08-18/10:09:27.042   12603.83915998209   12919.60313977171   22501.33867233077   30067.67282330889   44935.90500032406   61584.52515389663   112889.7315974617   90435.15271698049   9796.174804687500   42781.45312500000   68838.64062500000   142304.0937500000   98939.75000000000   73599.12500000000   49649.73828125000   71714.67187500000   80682.22656250000   91733.93750000000   136406.3593750000   154600.3125000000   354618.8750000000   585700.5625000000   830227.6250000000   1143256.125000000   1264376.875000000   1250550.250000000   1430215.500000000   1073682.125000000   762011.2500000000   494554.1250000000   231732.9531250000                -NaN
2007-08-18/10:09:30.043   12351.36740553781   12847.89745642853   22469.35720208551   30143.17630014019   44991.25526320171   61185.03827019086   111351.9601349426   90135.77723944662   7768.628906250000   28997.45507812500   59971.79687500000   42152.08984375000   43799.59375000000   41877.83593750000   37874.65234375000   49408.62109375000   61678.92578125000   117164.5703125000   178833.1562500000   186456.8750000000   250931.7968750000   496307.0312500000   687694.5000000000   1119989.625000000   1241730.375000000   1388889.000000000   1344845.875000000   1142127.125000000   840317.6250000000   641914.4375000000   230863.9531250000                -NaN
2007-08-18/10:09:33.044   12098.89561097591   12776.19176169135   22437.37572675840   30218.67978896894   45046.60553487449   60785.55132300685   109814.1884280724   89836.40171434214   23047.06835937500   20823.63281250000   33805.57812500000   32641.96484375000   36703.46484375000   45534.16406250000   46369.97656250000   55894.04687500000   56433.35937500000   67113.79687500000   146594.8125000000   160917.4062500000   302795.3750000000   430640.5937500000   727815.8125000000   1007035.125000000   1211288.125000000   1346695.500000000   1276077.500000000   1155094.250000000   917953.0625000000   599782.9375000000   223576.7656250000                -NaN
2007-08-18/10:09:36.045   11846.42385653164   12704.48607834816   22405.39425651313   30294.18326580023   45101.95579775214   60386.06443930107   108276.4169655532   89537.02623680826   10750.66796875000   40300.75390625000   23588.19531250000   17972.00585937500   35051.27343750000   60595.38671875000   27688.51953125000   43587.46093750000   66556.97656250000   63171.78906250000   128004.8125000000   200697.5937500000   256177.7031250000   435679.2500000000   664328.1875000000   946178.8125000000   1110433.250000000   1298471.125000000   1297222.125000000   1106400.125000000   823869.5000000000   623710.4375000000   283509.3437500000                -NaN
2007-08-18/10:09:39.046   11593.95206196974   12632.78038361098   22373.41278118603   30369.68675462898   45157.30606942492   59986.57749211706   106738.6452586830   89237.65071170378   25141.99414062500   41376.26171875000   49644.76171875000   32672.43750000000   46298.94921875000   42506.86328125000   31499.88281250000   48493.23437500000   79991.24218750000   107017.6875000000   131949.8906250000   217933.1406250000   262155.5937500000   351828.9062500000   561150.1250000000   788434.9375000000   1118786.125000000   1414105.875000000   1190519.250000000   1009692.937500000   1017735.687500000   579929.0000000000   241312.3125000000                -NaN
2007-08-18/10:09:42.047   11341.48030752547   12561.07470026779   22341.43131094076   30445.19023146028   45212.65633230257   59587.09060841129   105200.8737961638   88938.27523416991   12775.14453125000   31263.82031250000   34854.03906250000   19443.32812500000   30708.63476562500   31652.17773437500   30637.46484375000   40306.66406250000   60722.39062500000   112501.3828125000   111516.2031250000   162399.4062500000   345442.7500000000   407485.8125000000   619569.6875000000   828281.1250000000   1002286.937500000   1310753.500000000   1142847.625000000   1051696.750000000   945578.2500000000   551478.2500000000   373658.8750000000                -NaN
2007-08-18/10:09:45.048   11089.00855308119   12489.36901692460   22309.44984069549   30520.69370829157   45268.00659518022   59187.60372470552   103663.1023336447   88638.89975663603   12428.53125000000   26543.02343750000   42762.87109375000   45825.37109375000   36708.07421875000   65276.97656250000   45493.43359375000   40893.13671875000   65740.21875000000   67001.21875000000   126448.0078125000   177468.9375000000   229858.0156250000   441734.3125000000   561967.3750000000   893767.9375000000   1000955.500000000   1193846.250000000   1110819.875000000   1072843.500000000   955578.3125000000   704512.8125000000   295520.8125000000                -NaN
2007-08-18/10:09:48.049   10836.53675851930   12417.66332218742   22277.46836536839   30596.19719712032   45323.35686685300   58788.11677752151   102125.3306267745   88339.52423153157   9030.571289062500   27106.81445312500   35226.81250000000   29272.82031250000   36305.97656250000   42085.32812500000   44044.44921875000   44717.89843750000   98445.50000000000   51086.32031250000   82583.71875000000   133908.6250000000   329644.5625000000   346041.1875000000   511095.3750000000   788156.6250000000   1174793.625000000   1215593.125000000   1149299.500000000   1034394.875000000   906803.8125000000   676591.3750000000   326741.2500000000                -NaN
2007-08-18/10:09:51.049   10584.06500407502   12345.95763884423   22245.48689512312   30671.70067395161   45378.70712973065   58388.62989381574   100587.5591642553   88040.14875399770   17288.73437500000   23299.32226562500   19701.90625000000   20428.13671875000   27980.41406250000   25932.75976562500   28916.35546875000   36519.06640625000   31182.09765625000   83023.04687500000   115818.3515625000   176283.5625000000   252685.4531250000   387909.6250000000   493835.8437500000   870032.5000000000   1159410.500000000   1195684.750000000   1038962.937500000   866111.3750000000   896861.6875000000   629717.3750000000   209126.1875000000                -NaN
2007-08-18/10:09:54.050   10331.59320951312   12274.25194410705   22213.50541979601   30747.20416278037   45434.05740140343   57989.14294663172   99049.78745738511   87740.77322889322   14489.45996093750   17005.00976562500   15556.26171875000   30196.77734375000   43497.01171875000   22611.22460937500   33507.45312500000   33894.10937500000   46837.87890625000   94757.13281250000   102338.7187500000   181313.7343750000   220183.9531250000   346092.7500000000   617095.1875000000   792568.6250000000   1096383.375000000   1206091.875000000   992874.5000000000   963585.8125000000   867216.8125000000   662008.7500000000   272741.2812500000                -NaN
2007-08-18/10:09:57.051   10079.12145506885   12202.54626076386   22181.52394955074   30822.70763961166   45489.40766428108   57589.65606292595   97512.01599486596   87441.39775135934   7314.611328125000   14186.06542968750   22085.10156250000   28927.44531250000   29315.39062500000   32789.12500000000   24107.47656250000   30145.50781250000   36481.56250000000   80212.39062500000   119861.0078125000   194806.9375000000   297967.0937500000   410381.6250000000   604069.8125000000   845448.3125000000   1127762.500000000   1173497.125000000   1073766.750000000   988763.5000000000   779777.2500000000   648735.6250000000   212994.2812500000                -NaN
2007-08-18/10:10:00.052   9826.649660506951   12130.84056602668   22149.54247422364   30898.21112844042   45544.75793595386   57190.16911574194   95974.24428799575   87142.02222625486   7226.770019531250   18202.35351562500   19697.15820312500   28181.58203125000   34527.75000000000   41429.48437500000   18463.18164062500   49986.43359375000   77508.92968750000   67382.95312500000   139956.9375000000   155379.1250000000   247620.5156250000   366153.0000000000   547695.2500000000   801052.7500000000   1148521.625000000   1202777.500000000   1025347.062500000   1024179.750000000   879276.3125000000   661632.5000000000   256977.7968750000                -NaN
2007-08-18/10:10:03.053   9574.177906062676   12059.13488268349   22117.56100397837   30973.71460527171   45600.10819883151   56790.68223203617   94436.47282547659   86842.64674872099   11014.70507812500   15883.58105468750   20155.83007812500   26489.32226562500   35333.67187500000   30288.84960937500   34244.24218750000   41237.23437500000   42232.76953125000   83390.35156250000   132147.6250000000   142721.4843750000   256569.1250000000   393661.0312500000   613232.1250000000   1000345.187500000   1126906.375000000   1225723.875000000   1114672.500000000   955357.3750000000   1019027.375000000   586530.1250000000   269117.3437500000                -NaN
2007-08-18/10:10:06.054   9321.706111500780   11987.42918794631   22085.57952865126   31049.21809410046   45655.45847050428   56391.19528485215   92898.70111860639   86543.27122361652   11519.46386718750   25918.27539062500   17018.00000000000   21685.56054687500   29455.33593750000   30640.72070312500   26018.32031250000   52803.85546875000   46510.77343750000   71572.64843750000   108224.0937500000   201099.2656250000   247704.9062500000   416198.0000000000   601048.5000000000   964170.8750000000   1236505.875000000   1355325.125000000   1201617.375000000   1032492.625000000   834575.2500000000   695593.7500000000   250418.4843750000                -NaN
2007-08-18/10:10:09.055   9069.234357056506   11915.72350460313   22053.59805840599   31124.72157093175   45710.80873338193   55991.70840114638   91360.92965608723   86243.89574608265   7888.769531250000   9226.675781250000   17682.31835937500   22274.92187500000   22102.25195312500   21632.19335937500   30124.28906250000   47268.21875000000   31290.85937500000   85876.11718750000   107164.1718750000   229602.6250000000   258357.9375000000   372094.7500000000   613177.0625000000   926343.7500000000   1281473.625000000   1171180.500000000   1145411.875000000   1056082.125000000   879348.3750000000   624819.1875000000   309222.1562500000                -NaN
2007-08-18/10:10:12.056   8816.762562494609   11844.01780986595   22021.61658307889   31200.22505976051   45766.15900505471   55592.22145396237   89823.15794921703   85944.52022097817   6704.082031250000   18302.20703125000   12976.62500000000   36049.96875000000   32645.57812500000   29329.46679687500   43309.15625000000   53574.98046875000   69556.12500000000   86908.85937500000   112593.9062500000   154159.4375000000   224212.6562500000   349020.4687500000   598970.6875000000   951359.0625000000   1088668.875000000   1234953.250000000   1261295.875000000   967200.2500000000   878794.5625000000   640092.9375000000   269760.5312500000                -NaN
2007-08-18/10:10:15.056   8564.290808050333   11772.31212652276   21989.63511283362   31275.72853659180   45821.50926793236   55192.73457025660   88285.38648669787   85645.14474344430   11982.62402343750   22461.10156250000   22086.70703125000   33926.54687500000   44106.50390625000   33604.05468750000   51375.03125000000   44223.51171875000   63779.92578125000   84208.18750000000   95241.70312500000   172076.9375000000   266075.0312500000   456830.9062500000   656214.0625000000   937523.6250000000   1050175.250000000   1303742.750000000   1083223.500000000   967163.2500000000   877236.7500000000   607587.0000000000   224096.1875000000                -NaN
2007-08-18/10:10:18.057   8311.819053606057   11700.60644317957   21957.65364258835   31351.23201342309   45876.85953081001   54793.24768655083   86747.61502417871   85345.76926591042   15901.35351562500   20726.16992187500   20658.64843750000   24282.65429687500   43913.44531250000   29752.83203125000   42111.81640625000   39205.60937500000   66530.25000000000   107641.7812500000   133461.8750000000   150279.0781250000   310980.8750000000   470835.0000000000   716276.2500000000   1051813.125000000   1226202.375000000   1281060.375000000   1291124.500000000   1051489.250000000   930735.7500000000   538259.3125000000   202354.9375000000                -NaN
2007-08-18/10:10:21.058   8059.347259044162   11628.90074844239   21925.67216726125   31426.73550225185   45932.20980248279   54393.76073936681   85209.84331730851   85046.39374080596   11334.30859375000   15916.72656250000   22751.90234375000   20155.39062500000   42790.85156250000   28978.72070312500   28690.67773437500   49012.53906250000   49955.33984375000   64109.83984375000   116410.5312500000   214189.2968750000   288595.4062500000   586246.5000000000   585749.2500000000   1094257.625000000   1142075.625000000   1334562.750000000   1261038.375000000   1004817.937500000   823680.5000000000   538272.3750000000   275212.7187500000                -NaN
2007-08-18/10:10:24.059   7806.881682713805   11557.19681977422   21893.69147961904   31502.23713147416   45987.55871091099   53994.28363131093   83672.10948484938   84747.02558914426   18119.36328125000   27213.62500000000   40952.79296875000   24910.30078125000   47091.10156250000   20778.45312500000   43908.50390625000   50232.71484375000   66338.78906250000   100707.6328125000   128951.1328125000   153417.2500000000   291050.6562500000   557378.8125000000   802684.6250000000   1015372.625000000   1300076.125000000   1307111.750000000   1324197.875000000   1009520.750000000   774167.1250000000   550839.0625000000   236650.3125000000                -NaN
2007-08-18/10:10:27.060   7554.410008504776   11485.49115921902   21861.71001953744   31577.74058431053   46042.90895619839   53594.79687456165   82134.33851103229   84447.65020675160   11781.54394531250   24876.41015625000   56289.46484375000   38570.94921875000   26974.27929687500   49923.03906250000   45044.32031250000   28817.67187500000   86989.11718750000   64361.36328125000   150039.9375000000   284244.9687500000   275955.1562500000   443385.5312500000   735479.8125000000   1126918.375000000   1332862.000000000   1297738.500000000   1301523.000000000   1110887.875000000   871246.8125000000   526552.7500000000   264247.5937500000                -NaN
2007-08-18/10:10:30.061   7301.938374413370   11413.78551005781   21829.72856453769   31653.24402514944   46098.25919269066   53195.31018129062   80596.56778156625   84148.27487192952   19438.88671875000   22089.93554687500   70988.58593750000   123891.2812500000   63113.76953125000   71945.35937500000   52952.39843750000   66748.16406250000   62524.69140625000   71835.95312500000   120080.3593750000   240861.6406250000   285946.6250000000   533594.0625000000   796903.0625000000   1117790.375000000   1343050.500000000   1438855.625000000   1443747.000000000   1056373.500000000   762755.6250000000   494963.3750000000   226594.5468750000                -NaN
2007-08-18/10:10:33.062   7049.466700204341   11342.07984950261   21797.74710445610   31728.74747798581   46153.60943797806   52795.82342454134   79058.79680774917   83848.89948953684   18122.45312500000   17766.93359375000   50391.48046875000   43776.35546875000   61128.64453125000   50928.69140625000   59869.59375000000   53725.55859375000   49224.96875000000   101452.1875000000   192314.5000000000   239571.3125000000   332724.4687500000   566065.5000000000   842503.3750000000   1273677.125000000   1502382.250000000   1680559.875000000   1461063.500000000   995281.6875000000   839075.2500000000   575814.2500000000   242870.9218750000                -NaN
2007-08-18/10:10:36.062   6796.995066112935   11270.37420034141   21765.76564945635   31804.25091882472   46208.95967447033   52396.33673127030   77521.02607828312   83549.52415471476   15559.62207031250   17402.92578125000   44630.40625000000   63379.67578125000   56853.60156250000   50184.50000000000   43513.40625000000   56690.41015625000   81894.68750000000   127808.8437500000   243144.9531250000   223305.7187500000   330885.0312500000   669841.9375000000   885405.9375000000   1298317.625000000   1387055.500000000   1707743.250000000   1590317.625000000   1040424.937500000   766475.6250000000   510581.6250000000   261450.6875000000                -NaN
2007-08-18/10:10:39.063   6544.523391903906   11198.66853978621   21733.78418937475   31879.75437166109   46264.30991975772   51996.84997452103   75983.25510446605   83250.14877232208   5517.389160156250   21419.06445312500   40024.65234375000   70813.36718750000   52340.53906250000   55077.07421875000   41820.10937500000   51512.07812500000   103771.1796875000   140607.3750000000   137009.5625000000   247557.9531250000   388870.1875000000   609568.5000000000   947243.8125000000   1363438.125000000   1500788.500000000   1727188.750000000   1562974.125000000   1209705.250000000   690147.9375000000   345045.4375000000   202766.5468750000                -NaN
2007-08-18/10:10:42.064   6292.051757812500   11126.96289062500   21701.80273437500   31955.25781250000   46319.66015625000   51597.36328125000   74445.48437500000   82950.77343750000   5456.384277343750   19414.39062500000   32938.46484375000   56142.89453125000   87441.60156250000   66036.57812500000   57900.36328125000   67435.21093750000   84560.29687500000   116907.9531250000   160413.4062500000   327944.8750000000   458135.2812500000   604598.5000000000   904240.5000000000   1420716.000000000   1803879.875000000   1902970.375000000   1662987.250000000   1139059.625000000   849592.0625000000   482940.6875000000   137009.9375000000                -NaN
2007-08-18/10:10:45.065   6387.533088640655   11133.34185841696   21354.59369189675   31378.02696219579   46065.70835384703   52651.10567453988   76652.12664016093   84878.33731134760   8596.458984375000   19426.01171875000   44852.00000000000   74292.72656250000   78405.75781250000   73108.18750000000   54128.10937500000   80090.54687500000   120192.0234375000   96622.31250000000   195048.0156250000   256240.1875000000   340793.5312500000   573776.8750000000   1041385.125000000   1191384.750000000   1952062.750000000   1864134.500000000   1676717.750000000   1177067.875000000   750395.1875000000   441923.8125000000   179543.5468750000                -NaN
2007-08-18/10:10:48.066   6483.014404296875   11139.72082519531   21007.38470458984   30800.79620361328   45811.75659179688   53704.84790039062   78858.76855468750   86805.90087890625   14330.49218750000   25987.14257812500   40513.80859375000   87471.07812500000   108314.8671875000   99210.71093750000   77401.71875000000   75702.75000000000   118169.7031250000   130209.1875000000   193556.4531250000   235203.3437500000   436362.5625000000   662141.5000000000   1029350.250000000   1393712.625000000   1900654.125000000   1898492.125000000   1667563.875000000   1250621.500000000   699630.5000000000   371065.0937500000   171096.0468750000                -NaN
2007-08-18/10:10:51.067   6578.495735125030   11146.09979298728   20660.17566211159   30223.56535330907   45557.80478939391   54758.59029368051   81065.41081984843   88733.46475275385   4948.221679687500   25470.73437500000   47728.44140625000   81406.11718750000   138272.4375000000   98936.09375000000   74904.40625000000   94211.82812500000   96065.49218750000   149633.9062500000   214184.8437500000   316949.0312500000   369638.8437500000   734392.9375000000   1003358.062500000   1500797.875000000   1826733.500000000   1814061.500000000   1839874.375000000   1118533.375000000   821087.1875000000   345732.2500000000   141460.6875000000                -NaN
2007-08-18/10:10:54.068   6673.977050781250   11152.47875976562   20312.96667480469   29646.33459472656   45303.85302734375   55812.33251953125   83272.05273437500   90661.02832031250   15391.30468750000   23123.75000000000   42372.78515625000   102811.2265625000   138141.1875000000   107988.9765625000   72916.88281250000   106049.8906250000   120206.9609375000   95580.22656250000   144264.5937500000   314043.9687500000   439821.0937500000   642252.9375000000   934733.3750000000   1516196.375000000   1869435.500000000   1907992.500000000   1689672.625000000   946110.0000000000   666844.8750000000   290399.5937500000   100864.3984375000                -NaN
2007-08-18/10:10:57.069   6769.458381609405   11158.85772755759   19965.75763232644   29069.10374442235   45049.90122494078   56866.07491282113   85478.69499953593   92588.59219416010   11135.20898437500   8424.143554687500   51196.53125000000   98776.00000000000   81820.49218750000   70480.95312500000   72091.71875000000   89448.68750000000   88525.14843750000   150274.1250000000   196605.2187500000   294150.7500000000   397729.0000000000   652189.9375000000   1018619.625000000   1468701.875000000   1791412.125000000   1924762.750000000   1734608.625000000   1090891.125000000   663725.8125000000   260996.2812500000   168665.1406250000                -NaN
2007-08-18/10:11:00.069   6864.939697265625   11165.23669433594   19618.54864501953   28491.87298583984   44795.94946289062   57919.81713867188   87685.33691406250   94516.15576171875   2684.549072265625   21984.11328125000   51389.46875000000   107356.3828125000   122469.4375000000   92722.25781250000   65059.55468750000   76906.42968750000   114718.7421875000   107089.7187500000   191999.5000000000   262973.4062500000   392037.0937500000   717634.7500000000   890506.2500000000   1430081.250000000   1761475.250000000   1864996.625000000   1611573.625000000   1103021.625000000   698800.0625000000   313460.0000000000   114552.3984375000                -NaN
2007-08-18/10:11:03.070   6960.421028093780   11171.61566212790   19271.33960254128   27914.64213553564   44541.99766048766   58973.55953196176   89891.97917922343   96443.71963556635   18736.04687500000   23200.90820312500   44351.48437500000   87078.57812500000   85517.85156250000   67759.73437500000   52888.14453125000   89500.88281250000   110861.6796875000   124887.5234375000   159691.3750000000   257727.2812500000   402932.9687500000   523065.3750000000   1017883.375000000   1482497.125000000   1951065.250000000   1767351.000000000   1653242.750000000   1218731.375000000   658088.5000000000   274979.7187500000   158527.0937500000                -NaN
2007-08-18/10:11:06.071   7055.902343750000   11177.99462890625   18924.13061523438   27337.41137695312   44288.04589843750   60027.30175781250   92098.62109375000   98371.28320312500   9819.187500000000   18775.18164062500   38958.53906250000   66244.25781250000   91355.04687500000   77250.56250000000   70471.06250000000   84119.60156250000   132888.7031250000   109339.0000000000   181006.8125000000   246769.2656250000   380386.0937500000   550172.0000000000   954057.6875000000   1403853.000000000   1739376.000000000   2030516.500000000   1544376.375000000   1054509.125000000   718930.2500000000   368625.9687500000   133981.6406250000                -NaN
2007-08-18/10:11:09.072   7151.383674578155   11184.37359669821   18576.92157275612   26760.18052664892   44034.09409603453   61081.04415110238   94305.26335891093   100298.8470769726   9118.074218750000   29670.78515625000   44473.80078125000   90793.14062500000   81269.70312500000   65940.84375000000   72664.77343750000   53249.38671875000   84384.13281250000   105117.6718750000   165970.4843750000   264777.1250000000   371429.4062500000   584365.0625000000   937752.9375000000   1472651.375000000   1768811.375000000   1840867.500000000   1386286.750000000   926485.9375000000   535661.6250000000   287373.5937500000   131865.6562500000                -NaN
2007-08-18/10:11:12.073   7246.864990234375   11190.75256347656   18229.71258544922   26182.94976806641   43780.14233398438   62134.78637695312   96511.90527343750   102226.4106445312   5796.158691406250   30011.52343750000   54746.82031250000   85799.18750000000   86760.77343750000   69689.32812500000   66469.10156250000   79968.61718750000   76328.44531250000   112373.0781250000   146267.3125000000   303522.4062500000   366827.2812500000   695522.5625000000   884915.4375000000   1269156.875000000   1613360.125000000   1686370.750000000   1427953.500000000   1097641.375000000   576881.5000000000   327812.5000000000   121796.0937500000                -NaN
2007-08-18/10:11:15.074   7342.346321062530   11197.13153126853   17882.50354297097   25605.71891776220   43526.19053158141   63188.52877024301   98718.54753859843   104153.9745183788   14182.82226562500   21749.95312500000   56313.96093750000   66071.47656250000   63628.15625000000   69559.67968750000   58487.42578125000   68819.63281250000   102321.4609375000   112470.1718750000   193954.2187500000   244235.2812500000   348981.7500000000   682665.4375000000   977525.6250000000   1366030.875000000   1686547.500000000   1553591.625000000   1472853.500000000   957272.0000000000   497532.9687500000   248775.6250000000   142504.5937500000                -NaN
2007-08-18/10:11:18.075   7437.827636718750   11203.51049804688   17535.29455566406   25028.48815917969   43272.23876953125   64242.27099609375   100925.1894531250   106081.5380859375   7536.756347656250   15465.17480468750   34624.72656250000   38796.94921875000   70924.36718750000   57613.03906250000   71905.40625000000   85313.45312500000   98043.50781250000   127863.5312500000   147818.1875000000   161092.4687500000   470590.7187500000   605399.3125000000   883530.8125000000   1289176.375000000   1680554.125000000   1901876.125000000   1375549.000000000   1011662.312500000   522504.2500000000   194549.8125000000   138851.1250000000                -NaN
2007-08-18/10:11:21.076   7533.308967546905   11209.88946583884   17188.08551318581   24451.25730887548   43018.28696712828   65296.01338938363   103131.8317182859   108009.1019597851   14808.13281250000   21449.74023437500   57265.65625000000   44054.54687500000   78607.53125000000   68679.57812500000   65921.90625000000   62744.76171875000   51142.64843750000   138007.6250000000   103595.6484375000   248266.6875000000   414764.6250000000   596050.3125000000   875747.7500000000   1424209.750000000   1758766.250000000   1787066.750000000   1341716.125000000   1031881.187500000   523367.7500000000   198794.5937500000   117996.1015625000                -NaN
2007-08-18/10:11:24.076   7628.790283203125   11216.26843261719   16840.87652587891   23874.02655029297   42764.33520507812   66349.75561523438   105338.4736328125   109936.6655273438   7014.241210937500   18683.91406250000   50430.07421875000   74326.17187500000   74791.52343750000   58850.71093750000   61011.81640625000   81059.52343750000   94707.22656250000   99539.00000000000   192680.4531250000   278461.9375000000   404434.3125000000   580319.8750000000   855218.5000000000   1176979.375000000   1649401.750000000   1683382.125000000   1382035.250000000   903621.5000000000   505491.4687500000   273905.4062500000   139657.4531250000                -NaN
2007-08-18/10:11:27.077   7724.271614031280   11222.64740040915   16493.66748340066   23296.79569998876   42510.38340267516   67403.49800852426   107545.1158979734   111864.2294011913   3462.329345703125   38254.45703125000   29113.88281250000   47710.45312500000   56677.67968750000   52652.96875000000   52688.10546875000   74236.00000000000   78487.03906250000   116955.2265625000   182725.2343750000   283458.6875000000   293385.7500000000   577481.5000000000   913156.5625000000   1296468.250000000   1732014.875000000   1714158.250000000   1255110.000000000   912255.3750000000   550726.6875000000   189114.7343750000   89117.79687500000                -NaN
2007-08-18/10:11:30.078   7819.752929687500   11229.02636718750   16146.45849609375   22719.56494140625   42256.43164062500   68457.24023437500   109751.7578125000   113791.7929687500   14220.32519531250   10988.36035156250   32950.47265625000   46276.57031250000   71881.82812500000   53432.21484375000   57949.73828125000   70250.21875000000   113687.3437500000   130834.7187500000   128370.9531250000   241872.4062500000   358692.2812500000   531556.0625000000   815064.5625000000   1346092.000000000   1431543.250000000   1853387.500000000   1295748.125000000   836150.2500000000   471369.2500000000   254714.0781250000   113336.5000000000                -NaN
2007-08-18/10:11:33.079   7915.234260515655   11235.40533497946   15799.24945361550   22142.33409110204   42002.47983822203   69510.98262766488   111958.4000776609   115719.3568425976   13341.11230468750   19399.56835937500   29020.84765625000   45363.10156250000   76301.53125000000   72783.55468750000   59202.32812500000   79557.05468750000   85735.35156250000   105747.4609375000   136561.2187500000   232535.0781250000   357481.4062500000   629191.8125000000   851417.1250000000   1317158.125000000   1643411.875000000   1884593.000000000   1312643.000000000   841924.3750000000   476674.6250000000   219255.3125000000   108111.5078125000                -NaN
2007-08-18/10:11:36.080   8010.715576171875   11241.78430175781   15452.04046630859   21565.10333251953   41748.52807617188   70564.72485351562   114165.0419921875   117646.9204101562   9339.327148437500   15354.21972656250   37921.57421875000   55120.78125000000   73946.79687500000   55445.02343750000   60270.57812500000   62559.10546875000   83017.21875000000   145388.6562500000   178018.7656250000   278456.4062500000   347727.5312500000   576785.6875000000   805555.4375000000   1358162.750000000   1769516.625000000   1815087.625000000   1301992.875000000   831965.6250000000   447734.5937500000   231232.4531250000   146607.5312500000                -NaN
2007-08-18/10:11:39.081   8106.196907000030   11248.16326954978   15104.83142383034   20987.87248221532   41494.57627376891   71618.46724680551   116371.6842573484   119574.4842840038   9682.089843750000   18253.84960937500   44833.01953125000   75959.66406250000   75192.75000000000   42329.65625000000   51507.08984375000   80899.92187500000   108487.3125000000   145871.9375000000   200050.4531250000   261377.8750000000   410155.2812500000   602191.0625000000   819182.9375000000   1237627.625000000   1776913.500000000   1720217.875000000   1295963.625000000   774051.1875000000   532766.0625000000   262436.7812500000   106330.9609375000                -NaN
2007-08-18/10:11:42.082   8201.678222656250   11254.54223632812   14757.62243652344   20410.64172363281   41240.62451171875   72672.20947265625   118578.3261718750   121502.0478515625   15124.13085937500   18711.06835937500   53429.03906250000   94571.96093750000   46629.62109375000   48741.83593750000   46780.69921875000   92896.82812500000   69262.04687500000   109744.7265625000   192309.7656250000   217088.1875000000   344336.0937500000   606869.8750000000   953729.2500000000   1229102.375000000   1792966.125000000   1902849.875000000   1392743.000000000   765116.8125000000   442050.6875000000   155794.5625000000   134257.3281250000                -NaN
2007-08-18/10:11:45.083   8297.159553484405   11260.92120412009   14410.41339404519   19833.41087332860   40986.67270931578   73725.95186594613   120784.9684370359   123429.6117254101   8892.200195312500   17710.87500000000   39959.42187500000   64156.69140625000   59105.71875000000   50572.37500000000   44389.37500000000   67515.86718750000   66627.80468750000   102296.7500000000   159678.0468750000   249551.2968750000   402524.2812500000   596758.6250000000   934647.0625000000   1315639.625000000   1748220.375000000   1859169.500000000   1391375.625000000   896852.1875000000   413666.5625000000   231227.9843750000   82668.51562500000                -NaN
2007-08-18/10:11:48.083   8392.640869140625   11267.30017089844   14063.20440673828   19256.18011474609   40732.72094726562   74779.69409179688   122991.6103515625   125357.1752929688   10571.77832031250   24666.77929687500   27940.06250000000   46145.46484375000   45245.55078125000   46554.56640625000   49163.08984375000   63105.44531250000   69567.56250000000   120418.1171875000   185698.9843750000   254497.2187500000   414449.5625000000   508256.4687500000   820984.8125000000   1266193.250000000   1754403.625000000   1904755.000000000   1524346.250000000   890259.1875000000   512081.5937500000   307876.9062500000   148948.5156250000                -NaN
2007-08-18/10:11:51.084   8488.122199968780   11273.67913869040   13715.99536426003   18678.94926444189   40478.76914486266   75833.43648508676   125198.2526167234   127284.7391668163   5403.995605468750   19995.66406250000   35618.83593750000   50700.46484375000   51980.89453125000   62185.85156250000   58913.14062500000   71278.10156250000   101458.9375000000   138568.6250000000   171003.5000000000   268645.1250000000   402592.4687500000   554434.7500000000   1020879.937500000   1355364.500000000   1788637.000000000   1983405.250000000   1303131.750000000   782122.6250000000   498323.1562500000   222756.2656250000   137162.8593750000                -NaN
2007-08-18/10:11:54.085   8583.603515625000   11280.05810546875   13368.78637695312   18101.71850585938   40224.81738281250   76887.17871093750   127404.8945312500   129212.3027343750   11643.58203125000   21344.66406250000   37546.44140625000   48381.98437500000   66238.79687500000   41400.46093750000   52165.94531250000   46417.61328125000   63836.33984375000   109758.0781250000   175395.2031250000   295126.1562500000   409379.2812500000   536386.1250000000   869526.0625000000   1366880.375000000   1725780.500000000   2061237.125000000   1289972.750000000   958461.8125000000   466631.7187500000   297229.8437500000   142613.1562500000                -NaN
2007-08-18/10:11:57.086   8679.084838867188   11286.43707275391   13021.57736206055   17524.48770141602   39970.86560058594   77940.92102050781   129611.5366210938   131139.8664550781   12291.98339843750   23901.26171875000   34534.20703125000   56622.17968750000   48916.60156250000   52918.10546875000   62727.36328125000   56449.55859375000   84133.75781250000   84044.65625000000   172565.5781250000   221364.3125000000   368995.8437500000   558780.1875000000   890525.8125000000   1366957.125000000   1729382.750000000   1715151.375000000   1201773.250000000   839332.5000000000   505857.6875000000   287884.4375000000   107460.5312500000                -NaN
2007-08-18/10:12:00.087   8774.566162109375   11292.81604003906   12674.36834716797   16947.25689697266   39716.91381835938   78994.66333007812   131818.1787109375   133067.4301757812   12190.07031250000   16240.34277343750   38113.80859375000   58568.21875000000   57869.68359375000   61230.75000000000   45121.30468750000   66394.43750000000   102145.3203125000   103255.7734375000   148993.9843750000   277473.0000000000   363651.1562500000   636376.0000000000   982811.9375000000   1544705.875000000   1976865.875000000   1787689.250000000   1260617.000000000   880615.9375000000   440709.4375000000   275073.1875000000   120167.6718750000                -NaN
2007-08-18/10:12:03.088   8870.047485351562   11299.19500732422   12327.15933227539   16370.02609252930   39462.96203613281   80048.40563964844   134024.8208007812   134994.9938964844   12099.57714843750   18842.69140625000   42580.37890625000   59984.55468750000   66763.20312500000   48684.51562500000   39409.38671875000   70275.27343750000   61298.26953125000   114469.4687500000   168008.0781250000   302618.1875000000   342189.4687500000   627388.7500000000   940136.3750000000   1379176.750000000   1742223.500000000   1730681.125000000   1336999.875000000   687598.6250000000   455919.5312500000   247299.1875000000   144098.3750000000                -NaN
2007-08-18/10:12:06.089   8965.528808593750   11305.57397460938   11979.95031738281   15792.79528808594   39209.01025390625   81102.14794921875   136231.4628906250   136922.5576171875   9394.125000000000   18542.27343750000   33304.26562500000   67162.71093750000   55321.50390625000   42752.75390625000   61614.87890625000   60834.51171875000   68478.87500000000   79232.70312500000   169989.1562500000   335369.8125000000   303924.9062500000   562007.1250000000   905240.0625000000   1370884.000000000   1707268.750000000   1612363.375000000   1352558.125000000   866084.6250000000   556674.1250000000   248950.1250000000   140401.8750000000                -NaN
2007-08-18/10:12:09.090   9061.010131835938   11311.95294189453   11632.74130249023   15215.56448364258   38955.05847167969   82155.89025878906   138438.1049804688   138850.1213378906   10602.82128906250   27302.88476562500   36560.74218750000   61080.35156250000   56985.12500000000   55403.21484375000   55226.42187500000   71079.91406250000   43133.10156250000   134307.2031250000   217951.1875000000   267428.5312500000   390232.1250000000   490852.9062500000   939563.0625000000   1303066.125000000   1804276.750000000   1744661.000000000   1199039.500000000   963466.5625000000   608053.0000000000   305257.5625000000   170125.7187500000                -NaN
2007-08-18/10:12:12.090   9156.491455078125   11318.33190917969   11285.53228759766   14638.33367919922   38701.10668945312   83209.63256835938   140644.7470703125   140777.6850585938   8012.902343750000   16910.12304687500   36474.10546875000   42322.70312500000   64919.35156250000   58869.11328125000   60477.62500000000   80190.97656250000   76729.53125000000   107924.2734375000   132431.6875000000   299451.5312500000   387019.1562500000   632972.1250000000   973085.7500000000   1479420.625000000   1768596.375000000   1657581.750000000   1215653.250000000   804789.2500000000   557986.8750000000   270618.0312500000   199389.9375000000                -NaN
2007-08-18/10:12:15.091   9251.972778320312   11324.71087646484   10938.32327270508   14061.10287475586   38447.15490722656   84263.37487792969   142851.3891601562   142705.2487792969   4658.248046875000   19324.88867187500   41414.89062500000   71539.53125000000   78955.99218750000   54031.28906250000   38103.88671875000   55903.17968750000   112418.1406250000   139010.6093750000   198251.2968750000   235140.7656250000   347576.0312500000   594764.6250000000   828425.1250000000   1344820.125000000   1745015.500000000   1749785.750000000   1101791.875000000   863998.1875000000   606866.4375000000   352452.5937500000   138651.8437500000                -NaN
2007-08-18/10:12:18.092   9347.454101562500   11331.08984375000   10591.11425781250   13483.87207031250   38193.20312500000   85317.11718750000   145058.0312500000   144632.8125000000   7898.021972656250   12990.13476562500   60358.18359375000   139910.5468750000   102288.4765625000   97621.63281250000   68803.07812500000   107096.3203125000   71717.96875000000   121404.6562500000   238951.4531250000   259648.2187500000   336736.8125000000   581990.8125000000   912182.3750000000   1260465.625000000   1623965.000000000   1659265.750000000   1301028.125000000   929203.1250000000   645116.9375000000   310857.2500000000   195534.3125000000                -NaN
2007-08-18/10:12:21.093   9526.015763401208   11480.11790808163   10835.75489389344   13568.08663271347   37526.17082936275   83218.55821116360   141272.6434892247   141134.5835298866   11175.94042968750   23242.69921875000   38977.25781250000   73905.94531250000   54126.73046875000   51678.86328125000   50301.98437500000   69590.93750000000   80549.46875000000   89409.97656250000   150933.0156250000   291560.2812500000   350800.5625000000   540369.4375000000   869532.0000000000   1064596.875000000   1557311.500000000   1552722.375000000   1268318.750000000   924215.6250000000   652482.7500000000   451182.6875000000   198381.3437500000                -NaN
2007-08-18/10:12:24.094   9704.577453613281   11629.14599609375   11080.39556884766   13652.30120849609   36859.13842773438   81119.99890136719   137487.2551269531   137636.3540039062   11176.16406250000   26683.68945312500   70362.00781250000   87496.50000000000   60752.91406250000   51574.10937500000   54792.33984375000   55923.50390625000   69434.81250000000   108905.3593750000   105016.5390625000   198220.9843750000   372711.8437500000   508608.5625000000   893749.6250000000   1206232.125000000   1386025.000000000   1304557.000000000   1296956.125000000   909364.1875000000   700821.6875000000   402570.2500000000   210313.5468750000                -NaN
2007-08-18/10:12:27.095   9883.139115451990   11778.17406042538   11325.03620492859   13736.51577089706   36192.10613209712   79021.43992503079   133701.8673661778   134138.1250337928   13273.71484375000   29320.24414062500   41657.63281250000   64450.70312500000   36890.54687500000   44967.03906250000   36561.46093750000   52496.80078125000   41742.94921875000   72916.38281250000   106833.7031250000   196687.8593750000   294132.6250000000   397939.1875000000   730335.3750000000   1078010.750000000   1248751.875000000   1013755.750000000   1217622.500000000   825219.6250000000   683599.6250000000   382060.1250000000   170075.4531250000                -NaN
2007-08-18/10:12:30.096   10061.70080566406   11927.20214843750   11569.67687988281   13820.73034667969   35525.07373046875   76922.88061523438   129916.4790039062   130639.8955078125   15420.47656250000   44559.68359375000   81882.60156250000   77327.25000000000   31187.66015625000   40949.67968750000   22832.03710937500   54790.74609375000   73515.57812500000   76164.97656250000   144552.0625000000   186441.5937500000   278796.2500000000   421354.1562500000   647288.9375000000   995806.0625000000   1077867.250000000   994509.2500000000   1097578.375000000   854772.3750000000   771531.8125000000   422801.0312500000   205595.0937500000                -NaN
2007-08-18/10:12:33.096   10240.26246750277   12076.23021276913   11814.31751596375   13904.94490908066   34858.04143483150   74824.32163889798   126131.0912431310   127141.6665376991   32555.73046875000   36977.23437500000   86582.85937500000   114406.3984375000   43921.94140625000   48566.28906250000   43526.00390625000   48950.83593750000   61434.80859375000   106777.0234375000   96266.92187500000   159215.7500000000   244778.3750000000   413484.2500000000   608988.5625000000   872685.6250000000   1061892.500000000   1051989.875000000   921774.0625000000   823562.2500000000   845683.2500000000   482420.3750000000   204747.3437500000                -NaN
2007-08-18/10:12:36.097   10418.82415771484   12225.25830078125   12058.95819091797   13989.15948486328   34191.00903320312   72725.76232910156   122345.7028808594   123643.4370117188   16004.38769531250   39407.92187500000   102127.3281250000   70197.25781250000   42640.21484375000   48657.35937500000   56712.07421875000   38244.58593750000   48910.96875000000   67761.58593750000   130282.7812500000   117369.1484375000   235311.2812500000   368686.5625000000   667478.6250000000   768873.2500000000   965737.0625000000   950183.6250000000   1002891.500000000   1001654.500000000   876896.3750000000   579918.7500000000   241615.7031250000                -NaN
2007-08-18/10:12:39.098   10597.38581955355   12374.28636511288   12303.59882699891   14073.37404726425   33523.97673756587   70627.20335276517   118560.3151200841   120145.2080416053   26981.02929687500   34963.37890625000   75796.00781250000   71581.57812500000   39943.09765625000   38763.96875000000   26801.20312500000   44467.40625000000   39140.95703125000   48183.93359375000   117583.0625000000   112152.1875000000   255704.9218750000   349641.0937500000   572546.2500000000   721724.8125000000   1090041.250000000   1109605.000000000   938880.1875000000   1002787.062500000   1094053.250000000   632619.1250000000   221763.1562500000                -NaN
2007-08-18/10:12:42.099   10775.94750976562   12523.31445312500   12548.23950195312   14157.58862304688   32856.94433593750   68528.64404296875   114774.9267578125   116646.9785156250   21450.42968750000   56087.25390625000   76402.33593750000   45038.65625000000   41482.51562500000   29788.52539062500   29119.69335937500   29973.06445312500   39931.69531250000   61908.58984375000   81506.70312500000   148973.7968750000   234023.7656250000   362114.6875000000   558878.8125000000   738282.5000000000   893749.3750000000   1016412.875000000   913741.5000000000   847462.0625000000   850103.9375000000   638221.1875000000   265587.4062500000                -NaN
2007-08-18/10:12:45.100   10954.50917160433   12672.34251745663   12792.88013803406   14241.80318544784   32189.91204030025   66430.08506663235   110989.5389970372   113148.7495455116   17972.43164062500   58016.80078125000   56577.06640625000   36213.80468750000   24624.76562500000   30406.55273437500   21940.31445312500   39478.72265625000   58229.99609375000   79938.07031250000   83011.74218750000   103820.6796875000   199394.0937500000   317320.3750000000   447588.6875000000   657777.9375000000   949703.9375000000   971373.6250000000   1069117.875000000   902582.8750000000   881883.1250000000   648156.5000000000   286188.7500000000                -NaN
2007-08-18/10:12:48.101   11133.07086181641   12821.37060546875   13037.52081298828   14326.01776123047   31522.87963867188   64331.52575683594   107204.1506347656   109650.5200195312   21278.60156250000   46961.16406250000   48243.40625000000   18957.34179687500   19913.00976562500   30261.14453125000   28609.75976562500   32550.20507812500   66326.11718750000   49783.91015625000   88982.67187500000   159934.2656250000   191031.0468750000   268868.5937500000   456415.4375000000   630606.8125000000   812139.2500000000   1053721.875000000   916600.5000000000   892004.9375000000   906599.6875000000   565712.3750000000   298443.1875000000                -NaN
2007-08-18/10:12:51.102   11311.63252365511   12970.39866980038   13282.16144906922   14410.23232363144   30855.84734303462   62232.96678049954   103418.7628739903   106152.2910494178   20439.28320312500   17538.16992187500   15202.41015625000   17387.49023437500   33217.64453125000   26643.81054687500   26324.21679687500   30718.27734375000   29678.33007812500   62954.37500000000   128093.5781250000   119843.6171875000   193272.7187500000   303319.8125000000   529659.6250000000   683843.6250000000   816705.3750000000   992338.2500000000   968215.2500000000   954514.5625000000   952531.0625000000   834038.2500000000   322801.2500000000                -NaN
2007-08-18/10:12:54.103   11490.19421386719   13119.42675781250   13526.80212402344   14494.44689941406   30188.81494140625   60134.40747070312   99633.37451171875   102654.0615234375   12925.80859375000   22772.97265625000   11001.34765625000   18333.49804687500   27339.93945312500   32011.01757812500   26368.95312500000   34784.58984375000   68959.54687500000   89114.78906250000   71850.78906250000   111068.3984375000   151763.2031250000   270001.0000000000   415298.7500000000   631680.5000000000   823466.0000000000   869054.5000000000   868972.5000000000   802900.8125000000   851271.6250000000   673719.4375000000   380827.6875000000                -NaN
2007-08-18/10:12:57.103   11668.75587570590   13268.45482214413   13771.44276010438   14578.66146181503   29521.78264576900   58035.84849436673   95847.98675094347   99155.83255332409   9848.143554687500   17438.02343750000   21790.03515625000   29814.46093750000   19484.13085937500   33490.37109375000   34760.38281250000   46073.89062500000   66244.72656250000   60290.13671875000   64887.90625000000   115491.7578125000   158686.4375000000   305262.2500000000   366242.0000000000   576740.5625000000   844395.7500000000   932488.6250000000   924298.2500000000   897124.6250000000   856405.5000000000   722085.6250000000   345685.0937500000                -NaN
2007-08-18/10:13:00.104   11847.31756591797   13417.48291015625   14016.08343505859   14662.87603759766   28854.75024414062   55937.28918457031   92062.59838867188   95657.60302734375   20315.71679687500   10292.28027343750   16544.66796875000   19348.20507812500   16298.67089843750   22573.91992187500   19634.51562500000   30418.80468750000   44845.07421875000   87835.53906250000   78550.41406250000   145527.9843750000   180543.4375000000   241594.1406250000   363247.6250000000   602954.0000000000   768182.6250000000   892975.5000000000   812091.7500000000   752970.8125000000   887474.2500000000   788272.3750000000   420625.3125000000                -NaN
2007-08-18/10:13:03.105   12025.87922775668   13566.51097448788   14260.72407113953   14747.09059999863   28187.71794850337   53838.73020823392   88277.21062789659   92159.37405723034   17280.88476562500   15574.92285156250   24415.40039062500   16753.80078125000   34164.83593750000   20092.09765625000   33684.40625000000   38649.84765625000   23115.62304687500   72167.25781250000   90739.09375000000   76294.31250000000   242865.1406250000   264981.6562500000   390040.7500000000   456101.0937500000   750980.9375000000   870079.0625000000   811471.6875000000   813693.6250000000   910013.0625000000   855794.0000000000   485766.1562500000                -NaN
2007-08-18/10:13:06.106   12204.44091796875   13715.53906250000   14505.36474609375   14831.30517578125   27520.68554687500   51740.17089843750   84491.82226562500   88661.14453125000   12430.08203125000   10208.61230468750   13391.35839843750   28927.68554687500   20637.76562500000   28350.12304687500   20726.94531250000   33614.82812500000   35183.64843750000   54609.62890625000   88898.35156250000   129064.9921875000   178110.7656250000   223421.5937500000   317764.2187500000   514064.3125000000   775684.1875000000   833882.8750000000   939225.1250000000   847597.4375000000   885646.8750000000   797292.3125000000   377576.6250000000                -NaN
2007-08-18/10:13:09.107   12383.00257980746   13864.56712683163   14750.00538217469   14915.51973818222   26853.65325123775   49641.61192210110   80706.43450484972   85162.91556113659   8820.951171875000   9764.491210937500   13875.28417968750   19298.40234375000   8786.958984375000   16553.85742187500   18030.63085937500   27053.58984375000   55752.57812500000   71054.38281250000   76987.21875000000   131888.5625000000   126592.4375000000   249376.6250000000   401368.5312500000   488962.5312500000   863958.3125000000   766877.9375000000   878776.9375000000   884770.5625000000   847054.3125000000   781072.0625000000   377754.1562500000                -NaN
2007-08-18/10:13:12.108   12561.56427001953   14013.59521484375   14994.64605712891   14999.73431396484   26186.62084960938   47543.05261230469   76921.04614257812   81664.68603515625   8841.964843750000   8562.891601562500   10650.48242187500   18444.91015625000   21790.91992187500   19363.12500000000   24483.11523437500   39886.69921875000   51676.64843750000   45751.37890625000   70487.39843750000   129665.9375000000   156219.9531250000   233857.5781250000   353094.9062500000   508580.3750000000   666719.4375000000   946676.8750000000   833037.4375000000   961872.5625000000   860210.5000000000   806121.8125000000   314688.1250000000                -NaN
2007-08-18/10:13:15.109   12740.12593185824   14162.62327917538   15239.28669320984   15083.94887636581   25519.58855397212   45444.49363596829   73135.65838180284   78166.45706504284   9624.840820312500   11064.09277343750   16433.50195312500   24744.87695312500   15072.76464843750   22718.85937500000   22030.84765625000   49786.94531250000   47628.94531250000   81423.24218750000   97662.43750000000   101848.0468750000   156517.7968750000   239263.8437500000   314077.9062500000   566822.7500000000   662695.3750000000   774423.5000000000   944690.0000000000   841863.7500000000   963691.6875000000   771166.9375000000   412507.5937500000                -NaN
2007-08-18/10:13:18.110   12918.68762207031   14311.65136718750   15483.92736816406   15168.16345214844   24852.55615234375   43345.93432617188   69350.27001953125   74668.22753906250   10438.84082031250   12045.78515625000   6456.054199218750   17698.53906250000   14115.11328125000   16687.91015625000   37003.71093750000   31565.64453125000   48438.32421875000   67811.50781250000   79501.14062500000   108026.4921875000   211287.8593750000   208537.5000000000   299653.1250000000   527533.0625000000   759776.8125000000   856473.2500000000   840046.8125000000   816565.9375000000   927849.2500000000   823567.6875000000   402756.9687500000                -NaN
2007-08-18/10:13:21.110   13097.24928390902   14460.67943151913   15728.56800424500   15252.37801454941   24185.52385670650   41247.37534983548   65564.88225875597   71169.99856894909   7597.951171875000   9149.033203125000   16474.66796875000   23423.50781250000   19863.02539062500   29730.08984375000   19519.18945312500   23010.57812500000   44058.78515625000   67486.40625000000   87424.39062500000   140620.9531250000   156492.9062500000   256457.0781250000   376713.4687500000   498571.5312500000   749687.1875000000   838772.9375000000   853135.0625000000   788380.3125000000   995903.4375000000   781360.2500000000   427594.8125000000                -NaN
2007-08-18/10:13:24.111   13275.81097412109   14609.70751953125   15973.20867919922   15336.59259033203   23518.49145507812   39148.81604003906   61779.49389648438   67671.76904296875   4816.889160156250   21455.67187500000   13714.91894531250   18279.22070312500   24123.83984375000   23014.94921875000   32052.47265625000   51246.54687500000   66187.40625000000   85068.24218750000   77391.60937500000   119520.5937500000   172654.2343750000   259915.7812500000   385596.5312500000   480151.6250000000   655809.1250000000   870986.5000000000   841462.6250000000   812372.1875000000   998403.4375000000   761449.0625000000   349260.1875000000                -NaN
2007-08-18/10:13:27.112   13454.37263595980   14758.73558386288   16217.84931528016   15420.80715273300   22851.45915944087   37050.25706370267   57994.10613570909   64173.54007285534   2823.237304687500   5503.169921875000   23009.96679687500   24605.97070312500   29156.16992187500   19789.24414062500   24803.33789062500   31166.75585937500   58838.57421875000   62504.72656250000   127228.2578125000   84369.36718750000   101437.9609375000   195841.9843750000   368841.9687500000   513651.5312500000   705097.3750000000   917105.2500000000   1024606.750000000   822062.5000000000   899990.6250000000   857688.3125000000   336432.4687500000                -NaN
2007-08-18/10:13:30.113   13632.93432617188   14907.76367187500   16462.48999023438   15505.02172851562   22184.42675781250   34951.69775390625   54208.71777343750   60675.31054687500   10867.31640625000   14537.22363281250   21333.55078125000   17894.26171875000   27464.42773437500   14848.85156250000   21703.17773437500   39323.56640625000   42273.67968750000   82852.41406250000   141745.3281250000   130324.7968750000   163412.9531250000   255366.7812500000   314073.8750000000   536052.5625000000   696156.7500000000   783428.8125000000   883263.2500000000   953997.1250000000   941216.8125000000   839645.5000000000   376070.8750000000                -NaN
2007-08-18/10:13:33.114   13811.49598801059   15056.79173620663   16707.13062631531   15589.23629091659   21517.39446217525   32853.13877756985   50423.33001266222   57177.08157676159   8480.278320312500   13587.60546875000   20647.49023437500   16212.50976562500   23292.98437500000   24000.96289062500   24963.86523437500   44200.35546875000   56029.57031250000   68347.24218750000   85346.89062500000   81488.61718750000   118550.2187500000   208806.2187500000   378933.5937500000   482250.0937500000   567782.8125000000   797890.7500000000   762094.0000000000   846422.2500000000   1041813.687500000   816910.3750000000   398103.0000000000                -NaN
2007-08-18/10:13:36.115   13990.05767822266   15205.81982421875   16951.77130126953   15673.45086669922   20850.36206054688   30754.57946777344   46637.94165039062   53678.85205078125   7345.822265625000   17646.69140625000   18622.98242187500   15446.16406250000   13291.52343750000   21856.07031250000   25303.82421875000   62332.46875000000   75565.71093750000   51989.30468750000   114901.5703125000   131826.0625000000   186396.5468750000   227261.0625000000   350106.9062500000   471789.3125000000   693698.8750000000   846578.5000000000   942123.6250000000   898657.6875000000   869979.2500000000   849483.4375000000   396963.0000000000                -NaN
2007-08-18/10:13:39.116   14168.61934006137   15354.84788855038   17196.41193735047   15757.66542910019   20183.32976490962   28656.02049143704   42852.55388961534   50180.62308066784   11666.48535156250   12557.09765625000   7068.180664062500   28387.53320312500   21137.46093750000   18779.10546875000   17663.49804687500   52609.67187500000   50137.67578125000   78428.68750000000   99641.92187500000   110733.7734375000   202028.3125000000   233979.2031250000   415935.9062500000   483485.8437500000   726787.2500000000   927049.8125000000   929389.8125000000   785648.1875000000   882083.9375000000   799370.7500000000   347398.4687500000                -NaN
2007-08-18/10:13:42.117   14347.18103027344   15503.87597656250   17441.05261230469   15841.88000488281   19516.29736328125   26557.46118164062   39067.16552734375   46682.39355468750   4508.953613281250   10475.93164062500   17206.36914062500   20016.10546875000   24237.97265625000   28419.76562500000   29328.05468750000   29898.77734375000   44502.07421875000   90304.34375000000   114661.0234375000   139936.5937500000   135225.4375000000   221368.0625000000   375006.7187500000   465284.5625000000   786669.5000000000   823189.0625000000   769592.3125000000   860404.5625000000   1079867.875000000   786010.1875000000   379102.9687500000                -NaN
2007-08-18/10:13:45.117   14525.74269211215   15652.90404089413   17685.69324838563   15926.09456728378   18849.26506764400   24458.90220530423   35281.77776656847   43184.16458457409   6728.341308593750   10541.08203125000   12082.19628906250   12899.88964843750   19899.50000000000   31352.28710937500   17395.89453125000   32136.63085937500   65483.01562500000   43193.16406250000   63166.33984375000   121613.6875000000   179558.7812500000   257202.5625000000   302083.9062500000   587624.3750000000   702021.2500000000   807088.3125000000   918796.9375000000   915313.4375000000   872335.6250000000   796102.3125000000   307849.6562500000                -NaN
2007-08-18/10:13:48.118   14704.30438232422   15801.93212890625   17930.33392333984   16010.30914306641   18182.23266601562   22360.34289550781   31496.38940429688   39685.93505859375   9594.995117187500   11822.71972656250   23231.25976562500   24005.58007812500   25674.17773437500   23581.01953125000   20289.64257812500   56809.64062500000   64748.75390625000   34343.83593750000   112911.3515625000   164829.0468750000   150270.2187500000   243574.5781250000   412942.8125000000   521639.5625000000   695035.6250000000   843716.5625000000   886607.6250000000   895459.7500000000   945601.5000000000   798699.6875000000   330553.7500000000                -NaN
2007-08-18/10:13:51.119   14882.86604416293   15950.96019323788   18174.97455942078   16094.52370546738   17515.20037037837   20261.78391917142   27711.00164352159   36187.70608848034   9223.322265625000   16649.36328125000   13708.73828125000   20723.80664062500   22674.61328125000   30016.29492187500   17877.86328125000   50828.80468750000   65954.96093750000   82043.09375000000   92656.42968750000   103563.4609375000   163089.6875000000   268697.1875000000   360601.7500000000   497282.4062500000   765932.3750000000   894409.4375000000   1002578.062500000   818366.0625000000   1091589.500000000   711992.9375000000   333500.6875000000                -NaN
2007-08-18/10:13:54.120   15061.42773437500   16099.98828125000   18419.61523437500   16178.73828125000   16848.16796875000   18163.22460937500   23925.61328125000   32689.47656250000   12142.71875000000   20281.71679687500   14792.54492187500   29188.07226562500   34080.29296875000   26977.55664062500   24387.18554687500   37979.30078125000   47532.48046875000   63576.94140625000   104480.0000000000   142645.8125000000   149065.6562500000   304415.8750000000   353121.9687500000   502500.8750000000   719142.0625000000   911576.1875000000   948720.3750000000   813767.9375000000   919459.2500000000   799593.4375000000   290409.8437500000                -NaN
2007-08-18/10:13:57.121   14871.16145263250   15711.96907741104   18652.42057534340   16801.58588956131   18024.97207739372   19549.31172193037   25931.23873723467   34269.07849170409   15741.66015625000   20783.30859375000   29259.56445312500   19875.17187500000   28872.65039062500   29508.91406250000   29027.78906250000   37826.56250000000   48623.50390625000   33209.46875000000   115805.7812500000   131572.7968750000   194343.7343750000   264157.9062500000   364563.5625000000   624205.0625000000   699860.7500000000   904112.5000000000   970492.5625000000   895939.9375000000   1023666.750000000   685924.5000000000   329101.5000000000                -NaN
2007-08-18/10:14:00.122   14680.89514065677   15323.94981191602   18885.22595330446   17424.43359684282   19201.77637303105   20935.39905473433   27936.86451191228   35848.68067190619   10234.36523437500   14996.43359375000   17447.30664062500   25540.62500000000   24700.46093750000   31552.56054687500   32670.92968750000   34279.52734375000   68592.32812500000   48164.43359375000   82893.57812500000   99544.84375000000   204665.9062500000   301207.2187500000   322068.3750000000   587554.0000000000   689228.3750000000   852340.3750000000   884067.4375000000   1017729.437500000   955730.3125000000   744346.3750000000   316267.3437500000                -NaN
2007-08-18/10:14:03.123   14490.62885891427   14935.93060807707   19118.03129427286   18047.28120515413   20378.58048167477   22321.48616728970   29942.48996789695   37428.28260111028   21434.48437500000   24100.33593750000   29058.00000000000   24791.39062500000   23623.56054687500   28748.98437500000   33757.54687500000   39110.71093750000   56192.35546875000   72489.99218750000   108208.8281250000   168550.0468750000   168237.5468750000   269449.2500000000   365670.7500000000   465386.5312500000   746642.3125000000   813110.2500000000   835636.9375000000   937849.5000000000   936978.8750000000   769437.6250000000   306322.6250000000                -NaN
2007-08-18/10:14:06.124   14300.36254693855   14547.91134258204   19350.83667223392   18670.12891243564   21555.38477731210   23707.57350009366   31948.11574257456   39007.88478131237   16616.76562500000   16724.11523437500   22483.95312500000   24081.91406250000   19152.48242187500   27669.74414062500   27968.78710937500   45955.23437500000   54984.60937500000   83725.17187500000   68959.89843750000   98751.07812500000   168197.5000000000   285411.5937500000   375464.6875000000   536584.5625000000   791768.5000000000   839067.3750000000   915148.5000000000   907627.5000000000   991012.9375000000   722830.6250000000   248558.5781250000                -NaN
2007-08-18/10:14:09.124   14110.09626519605   14159.89213874309   19583.64201320232   19292.97652074695   22732.18888595582   25093.66061264904   33953.74119855923   40587.48671051647   8950.561523437500   11207.41210937500   15261.30371093750   36369.70312500000   15291.59375000000   21708.93945312500   19845.33398437500   27169.64257812500   106106.6328125000   103158.7031250000   118607.1875000000   80749.41406250000   160268.0312500000   288159.2812500000   386019.2812500000   556014.6250000000   786941.4375000000   955507.1250000000   980630.7500000000   880608.3125000000   1017920.375000000   665702.0000000000   354236.4687500000                -NaN
2007-08-18/10:14:12.125   13919.82995322032   13771.87287324806   19816.44739116338   19915.82422802845   23908.99318159315   26479.74794545299   35959.36697323684   42167.08889071856   21931.91015625000   26074.71093750000   21356.21679687500   10675.73535156250   16890.50195312500   35153.14062500000   26224.99414062500   34448.65234375000   44737.73046875000   82399.50000000000   94290.47656250000   99644.89843750000   231180.9062500000   302346.0625000000   326358.8750000000   574846.0625000000   790434.9375000000   920982.5625000000   887585.8125000000   867151.0625000000   849228.8750000000   742672.0000000000   303028.7812500000                -NaN
2007-08-18/10:14:15.126   13729.56367147782   13383.85366940911   20049.25273213178   20538.67183633977   25085.79729023687   27865.83505800836   37964.99242922151   43746.69081992266   10207.22851562500   20272.10156250000   24010.91406250000   32400.49218750000   20175.42187500000   39265.30468750000   26420.27343750000   34548.53515625000   48969.64843750000   76682.78125000000   100811.1171875000   119030.2812500000   197518.2968750000   198577.4062500000   375197.2812500000   484756.9687500000   816874.0000000000   1013096.375000000   1085116.500000000   899140.9375000000   875063.7500000000   672024.8750000000   311329.3750000000                -NaN
2007-08-18/10:14:18.127   13539.29735950210   12995.83440391408   20282.05811009283   21161.51954362127   26262.60158587420   29251.92239081232   39970.61820389912   45326.29300012475   22007.77343750000   20260.60546875000   28724.16992187500   26441.98242187500   34742.16406250000   28610.44921875000   36703.54687500000   31097.59179687500   57390.09375000000   69786.95312500000   119607.7187500000   150949.2812500000   214658.4531250000   324016.1250000000   383197.0312500000   566951.7500000000   737493.8125000000   966796.0625000000   1016094.500000000   945032.0000000000   740607.0625000000   730022.0000000000   307930.4062500000                -NaN
2007-08-18/10:14:21.128   13349.03107775960   12607.81520007513   20514.86345106123   21784.36715193259   27439.40569451792   30638.00950336770   41976.24365988379   46905.89492932885   9841.135742187500   21782.96484375000   31211.27929687500   18774.81054687500   20968.36132812500   26399.14257812500   40430.42187500000   45182.54687500000   57732.08593750000   58654.12890625000   116300.5781250000   87577.40625000000   165609.9531250000   336472.3750000000   434532.0312500000   514046.0937500000   884956.2500000000   1022737.062500000   958278.5000000000   868455.4375000000   814903.5000000000   546126.6875000000   254104.8437500000                -NaN
2007-08-18/10:14:24.129   13158.76476578387   12219.79593458011   20747.66882902229   22407.21485921409   28616.20999015525   32024.09683617165   43981.86943456139   48485.49710953094   17838.21289062500   26349.75195312500   31167.75976562500   32605.70703125000   36279.49609375000   31496.50585937500   17211.55664062500   27512.99414062500   71172.66406250000   70486.59375000000   127171.7265625000   171927.2031250000   231452.7968750000   329189.4062500000   459558.2500000000   574661.6250000000   914396.2500000000   1120384.125000000   1067609.500000000   930687.9375000000   848495.7500000000   602393.5000000000   252119.0468750000                -NaN
2007-08-18/10:14:27.130   12968.49848404137   11831.77673074115   20980.47416999069   23030.06246752541   29793.01409879897   33410.18394872703   45987.49489054607   50065.09903873503   15759.27246093750   31039.42968750000   28250.23242187500   30606.14453125000   25777.35742187500   23323.85546875000   28297.64453125000   35645.02734375000   59359.57031250000   64502.85937500000   117328.5781250000   137490.2343750000   195156.2031250000   260829.2031250000   469531.7500000000   644034.6875000000   948595.5000000000   1101035.500000000   1056643.500000000   968677.4375000000   909096.0000000000   573565.5625000000   253318.1250000000                -NaN
2007-08-18/10:14:30.131   12778.23217206565   11443.75746524613   21213.27954795175   23652.91017480691   30969.81839443630   34796.27128153099   47993.12066522367   51644.70121893712   19109.67578125000   19043.81445312500   16729.80468750000   23324.77929687500   27777.77539062500   31938.53906250000   14988.52148437500   32492.94726562500   31549.56445312500   88091.78906250000   136995.7656250000   159650.8281250000   181972.3437500000   305561.1875000000   450238.5312500000   674014.9375000000   994959.5000000000   1085940.625000000   992802.3125000000   925868.0000000000   854691.3750000000   479093.7500000000   247722.2656250000                -NaN
2007-08-18/10:14:33.131   12587.96589032314   11055.73826140717   21446.08488892015   24275.75778311822   32146.62250308002   36182.35839408636   49998.74612120834   53224.30314814122   13908.92968750000   18929.59570312500   30063.74804687500   24055.54687500000   31347.26171875000   29104.35156250000   25128.07812500000   29688.99023437500   59275.73046875000   63443.45312500000   110407.9296875000   174743.9062500000   165489.1875000000   329658.0625000000   462972.8437500000   669534.6250000000   964356.8125000000   1016071.937500000   1115557.500000000   856464.7500000000   916155.1250000000   517297.1562500000   201509.0156250000                -NaN
2007-08-18/10:14:36.132   12397.69957834742   10667.71899591215   21678.89026688121   24898.60549039973   33323.42679871735   37568.44572689032   52004.37189588595   54803.90532834332   9873.928710937500   31369.73046875000   29661.05078125000   29101.04492187500   31100.10937500000   30716.39453125000   39056.16796875000   45145.80468750000   83023.95312500000   66742.62500000000   94327.02343750000   171051.7343750000   280707.7187500000   328773.1875000000   439447.2812500000   726609.6875000000   1053627.875000000   1136077.000000000   1161546.375000000   923114.3125000000   935601.9375000000   563051.0625000000   233543.1250000000                -NaN
2007-08-18/10:14:39.133   12207.43329660492   10279.69979207319   21911.69560784961   25521.45309871104   34500.23090736107   38954.53283944569   54009.99735187062   56383.50725754740   15861.55078125000   20614.98242187500   27129.72070312500   16678.82031250000   28150.49804687500   19006.21289062500   27476.48046875000   31077.41406250000   52368.76953125000   59075.98828125000   128327.9765625000   158219.5937500000   252345.5781250000   386464.8750000000   460483.0000000000   911239.1250000000   1077238.250000000   1139230.500000000   1179484.375000000   850293.1875000000   790246.7500000000   496310.4375000000   240034.1875000000                -NaN
2007-08-18/10:14:42.134   12017.16698462920   9891.680526578170   22144.50098581066   26144.30080599255   35677.03520299841   40340.62017224965   56015.62312654823   57963.10943774950   15637.63281250000   21795.72656250000   27298.89843750000   18376.51367187500   25700.96484375000   25695.51171875000   22508.32421875000   38638.70312500000   45438.76953125000   81097.84375000000   84596.89843750000   123297.6718750000   247241.5781250000   286781.3125000000   516057.1562500000   816151.7500000000   909579.2500000000   1114207.500000000   1107759.375000000   1060413.875000000   828271.1250000000   554438.9375000000   252259.2187500000                -NaN
2007-08-18/10:14:45.135   11826.90070288669   9503.661322739215   22377.30632677906   26767.14841430386   36853.83931164212   41726.70728480502   58021.24858253291   59542.71136695359   16852.82617187500   33066.28125000000   30199.67773437500   20992.30468750000   23416.39843750000   36244.74609375000   23705.21484375000   53855.26562500000   55779.77343750000   60235.88671875000   90435.28125000000   153720.3125000000   240712.7343750000   359504.6250000000   590351.3125000000   789513.4375000000   998477.1875000000   1178319.625000000   1128034.750000000   929128.8125000000   851794.7500000000   564046.0625000000   276398.9062500000                -NaN
2007-08-18/10:14:48.136   11636.63439091097   9115.642057244193   22610.11170474012   27389.99612158537   38030.64360727945   43112.79461760898   60026.87435721052   61122.31354715569   17406.74218750000   33514.24218750000   35556.44531250000   33612.71875000000   37486.92187500000   37425.17578125000   32333.76757812500   39347.72656250000   58080.10156250000   125191.5078125000   94996.14062500000   200009.5781250000   237125.9375000000   428089.2812500000   578520.0625000000   774039.0625000000   1063462.375000000   1219751.500000000   1395583.875000000   912836.0000000000   823988.5625000000   483549.3125000000   232526.5000000000                -NaN
2007-08-18/10:14:51.137   11446.36810916847   8727.622853405235   22842.91704570852   28012.84372989668   39207.44771592318   44498.88173016435   62032.49981319519   62701.91547635978   6012.459960937500   34323.83984375000   26678.40234375000   38282.27734375000   29771.60546875000   21300.49804687500   45912.08593750000   46238.32421875000   54059.42187500000   110983.6015625000   151787.5156250000   168717.1250000000   297715.0312500000   419571.4687500000   495882.2500000000   924931.7500000000   1118093.625000000   1261626.000000000   1170225.000000000   979339.7500000000   743322.5000000000   479461.2812500000   238589.8437500000                -NaN
2007-08-18/10:14:54.137   11256.10179719274   8339.603587910213   23075.72242366958   28635.69143717818   40384.25201156050   45884.96906296830   64038.12558787279   64281.51765656187   12106.83984375000   38617.70312500000   52142.08984375000   29837.10546875000   35397.46093750000   28525.21289062500   38800.59375000000   46487.15625000000   40611.81640625000   72543.00781250000   98480.06250000000   209114.4218750000   255875.9843750000   358804.0312500000   618599.1875000000   890843.5000000000   995006.2500000000   1327309.000000000   1112428.375000000   1033778.937500000   803377.5000000000   482819.6875000000   211513.0468750000                -NaN
2007-08-18/10:14:57.138   11065.83551545024   7951.584384071258   23308.52776463798   29258.53904548950   41561.05612020422   47271.05617552368   66043.75104385747   65861.11958576596   16975.90039062500   30732.27343750000   42624.10546875000   43187.55078125000   40795.34375000000   34339.21875000000   44280.87500000000   31531.69531250000   67452.16406250000   82836.61718750000   107195.4375000000   192496.9843750000   236693.1562500000   414504.3125000000   620279.2500000000   947824.3750000000   1272878.375000000   1238488.750000000   1288518.375000000   1129059.250000000   768232.0625000000   531788.8125000000   308137.5625000000                -NaN
2007-08-18/10:15:00.139   10875.56920347452   7563.565118576234   23541.33314259904   29881.38675277100   42737.86041584155   48657.14350832764   68049.37681853506   67440.72176596806   7858.497558593750   39644.87109375000   42210.67187500000   26342.53320312500   30305.61523437500   44628.24609375000   27389.28906250000   46420.92968750000   76216.72656250000   121029.7968750000   150911.8125000000   154810.0937500000   326585.9062500000   421353.2500000000   754743.8125000000   958667.1250000000   1265107.125000000   1379068.750000000   1101558.500000000   911407.6250000000   867455.9375000000   530127.5625000000   235050.4375000000                -NaN
2007-08-18/10:15:03.140   10685.30292173201   7175.545914737279   23774.13848356744   30504.23436108232   43914.66452448527   50043.23062088301   70055.00227451973   69020.32369517215   12951.04589843750   36428.03515625000   30816.16210937500   36217.74609375000   44387.22656250000   42859.41015625000   52884.96484375000   32048.00195312500   50425.23437500000   52085.08593750000   105345.4062500000   199489.6406250000   293100.6250000000   441789.6250000000   648197.3750000000   914254.5000000000   1414716.625000000   1304323.625000000   1329130.875000000   932673.5000000000   725460.6250000000   499320.2500000000   229027.4375000000                -NaN
2007-08-18/10:15:06.141   10495.03660975629   6787.526649242256   24006.94386152850   31127.08206836382   45091.46882012261   51429.31795368697   72060.62804919734   70599.92587537425   13269.13476562500   33819.73828125000   60262.28906250000   37187.45312500000   37550.98828125000   39891.82812500000   37588.21875000000   48029.12109375000   68055.82031250000   102004.2031250000   137947.7031250000   195630.4062500000   216416.4843750000   581485.6250000000   592956.2500000000   1036598.625000000   1374681.875000000   1301620.000000000   1194882.750000000   950729.4375000000   710647.6875000000   524423.6875000000   259762.3750000000                -NaN
2007-08-18/10:15:09.142   10304.77032801379   6399.507445403300   24239.74920249690   31749.92967667514   46268.27292876632   52815.40506624234   74066.25350518202   72179.52780457833   9776.589843750000   31859.04296875000   63377.86328125000   73284.97656250000   63670.53125000000   52246.89062500000   45855.78906250000   48716.33984375000   64775.64843750000   103995.6562500000   103591.4218750000   208118.0625000000   270079.5937500000   452277.8125000000   746340.2500000000   1078958.625000000   1328738.500000000   1333833.500000000   1163366.875000000   1060065.000000000   778276.8750000000   465144.8125000000   216433.5625000000                -NaN
2007-08-18/10:15:12.143   10114.50403115468   6011.488210736312   24472.55456196162   32372.77733447155   47445.07713090685   54201.49228892201   76071.87912051316   73759.12985928144   14322.19531250000   51207.96875000000   51303.68359375000   61391.69921875000   59466.46093750000   55871.60156250000   59360.82031250000   49931.43359375000   100282.6796875000   90741.07031250000   148814.3593750000   237970.2812500000   300589.1250000000   542436.1875000000   699353.6250000000   1153098.500000000   1503588.750000000   1488632.125000000   1211695.625000000   1072419.500000000   669115.0625000000   512409.5937500000   221793.9843750000                -NaN
2007-08-18/10:15:15.144   9924.237734295564   5623.468976069322   24705.35992142636   32995.62499226796   48621.88133304738   55587.57951160167   78077.50473584430   75338.73191398453   18182.22070312500   34425.71875000000   41287.66406250000   88428.96875000000   58057.37109375000   53667.50000000000   57323.05859375000   69694.56250000000   83830.92187500000   118929.2109375000   117174.9609375000   170192.1562500000   339710.5937500000   536819.3750000000   792721.6250000000   1137757.000000000   1513489.000000000   1649012.125000000   1137079.875000000   993383.6875000000   749137.5000000000   489205.5625000000   169049.3437500000                -NaN
2007-08-18/10:15:18.144   9733.971437436452   5235.449741402332   24938.16528089108   33618.47265006436   49798.68553518790   56973.66673428134   80083.13035117544   76918.33396868763   14532.06640625000   25006.27929687500   55648.85546875000   75180.52343750000   58651.21875000000   69807.54687500000   57636.03125000000   55932.16015625000   75377.81250000000   115050.8203125000   196601.2812500000   249526.5781250000   387425.0312500000   570521.6250000000   750013.5000000000   1112689.125000000   1427381.500000000   1513843.500000000   1262703.500000000   934407.7500000000   760541.9375000000   445344.0000000000   221201.3125000000                -NaN
2007-08-18/10:15:21.145   9543.705140577338   4847.430506735342   25170.97064035581   34241.32030786078   50975.48973732843   58359.75395696100   82088.75596650658   78497.93602339072   11294.70019531250   26309.93945312500   44127.80859375000   55624.71093750000   54350.21875000000   44732.03125000000   38222.71875000000   47884.54687500000   61049.76953125000   99517.10937500000   105962.2734375000   219175.8593750000   320817.7187500000   624851.0000000000   914860.3750000000   1214081.250000000   1597688.375000000   1572375.875000000   1244963.125000000   917991.0625000000   745830.8125000000   367431.9687500000   224954.0156250000                -NaN
2007-08-18/10:15:24.146   9353.438843718226   4459.411272068355   25403.77599982054   34864.16796565718   52152.29393946895   59745.84117964067   84094.38158183772   80077.53807809381   9955.788085937500   14945.97753906250   45225.29687500000   77372.17187500000   75521.24218750000   56778.42187500000   66399.96875000000   62898.58984375000   74832.39062500000   72491.72656250000   140923.2343750000   208863.5468750000   334459.1875000000   599247.5000000000   753970.3750000000   1218836.375000000   1624680.750000000   1537209.500000000   1254599.125000000   1016530.625000000   716902.5625000000   387014.0000000000   196822.8750000000                -NaN
2007-08-18/10:15:27.147   9163.172546859114   4071.392037401365   25636.58135928527   35487.01562345359   53329.09814160947   61131.92840232034   86100.00719716886   81657.14013279691   7463.408203125000   19566.27539062500   42274.08984375000   94512.14062500000   90950.52343750000   61402.65625000000   54879.81640625000   61556.58984375000   86338.68750000000   90277.77343750000   152952.1250000000   247286.6562500000   320971.8750000000   576945.9375000000   852456.3125000000   1197871.750000000   1504397.500000000   1595491.625000000   1235163.625000000   902983.3750000000   719941.1875000000   506032.1250000000   186736.3593750000                -NaN
2007-08-18/10:15:30.148   8972.906250000000   3683.372802734375   25869.38671875000   36109.86328125000   54505.90234375000   62518.01562500000   88105.63281250000   83236.74218750000   6104.228027343750   37735.87890625000   49897.56640625000   75024.85156250000   66684.73437500000   68798.18750000000   52941.12109375000   53995.42187500000   57713.57421875000   126967.2109375000   144914.7343750000   215584.8125000000   388069.1250000000   587896.0625000000   912061.7500000000   1210121.250000000   1545068.000000000   1530925.125000000   1398789.125000000   1054396.750000000   765799.6250000000   447384.0937500000   161104.1093750000                -NaN
2007-08-18/10:15:33.149   8773.536199303133   3875.752019606894   25229.41079502488   35350.18467672691   53190.41327322580   61381.58297099254   86210.17655315694   81363.69365696482   12025.44531250000   21427.74023437500   65621.35937500000   72647.09375000000   75241.02343750000   52301.23828125000   49799.58984375000   50447.34375000000   78939.47656250000   66507.66406250000   188687.5468750000   295783.5312500000   422364.0000000000   610435.1875000000   786377.6875000000   1261627.625000000   1485075.500000000   1565315.625000000   1302762.875000000   869831.8125000000   696596.2500000000   382687.1562500000   140361.4843750000                -NaN
2007-08-18/10:15:36.150   8574.166148606264   4068.131236479412   24589.43487129977   34590.50607220383   51874.92420270160   60245.15031698508   84314.72029381387   79490.64512642965   5807.205566406250   21403.88671875000   43108.53125000000   105309.3671875000   75809.06250000000   66197.16406250000   67708.21875000000   67027.82812500000   73631.74218750000   108320.2968750000   136324.2187500000   334336.2500000000   341480.9687500000   542574.2500000000   907531.5000000000   1260586.375000000   1618063.625000000   1572890.250000000   1106412.375000000   819694.5000000000   656133.1875000000   333166.5312500000   208867.4531250000                -NaN
2007-08-18/10:15:39.151   8374.796097909397   4260.510453351930   23949.45894757465   33830.82746768073   50559.43513217741   59108.71766297762   82419.26403447081   77617.59659589447   7534.161132812500   33627.84765625000   45118.32031250000   61099.41406250000   64047.91406250000   57161.12890625000   54139.00390625000   86789.45312500000   106527.9687500000   124247.7109375000   171575.3125000000   218235.1250000000   335947.5625000000   607162.6250000000   854748.8750000000   1181863.625000000   1676174.750000000   1710528.625000000   1184882.125000000   856970.1875000000   669863.0000000000   354323.2500000000   141161.4375000000                -NaN
2007-08-18/10:15:42.151   8175.426063052431   4452.889654939966   23309.48307469546   33071.14892351393   49243.94616616849   57972.28509925946   80523.80792572128   75744.54821417255   11145.93261718750   27508.77734375000   51600.71484375000   79337.28906250000   77219.71875000000   37822.74609375000   63995.75000000000   65584.93750000000   129233.3125000000   77648.29687500000   189420.5937500000   210439.6406250000   422392.9687500000   598848.8125000000   951641.7500000000   1355140.125000000   1624315.375000000   1582875.875000000   1132409.000000000   867386.0000000000   527304.1250000000   361189.1250000000   134023.5937500000                -NaN
2007-08-18/10:15:45.152   7976.055996515661   4645.268887096967   22669.50710012441   32311.47025863456   47928.45699112901   56835.85235496271   78628.35151578469   73871.49953482412   3407.749267578125   15887.51367187500   39507.33203125000   64902.69531250000   71530.84375000000   40361.85937500000   51467.91406250000   57920.69531250000   90947.17187500000   132852.7187500000   140013.0468750000   248121.6562500000   452100.0000000000   608347.9375000000   884849.1875000000   1337649.125000000   1724615.875000000   1656379.000000000   1151159.375000000   909285.1250000000   571870.6875000000   333933.7500000000   178228.9843750000                -NaN
2007-08-18/10:15:48.153   7776.685961658695   4837.648088685003   22029.53122724523   31551.79171446776   46612.96802512010   55699.41979124455   76732.89540703515   71998.45115310220   5104.194824218750   14088.33007812500   46873.40625000000   91352.22656250000   138727.1250000000   60204.42968750000   76337.00000000000   66373.54687500000   108473.6718750000   132387.6875000000   165947.8125000000   234749.3437500000   388638.1250000000   629503.5000000000   956295.6875000000   1446874.500000000   1782876.375000000   1447091.875000000   1140829.000000000   818340.1875000000   584293.0625000000   321797.5312500000   166044.0625000000                -NaN
2007-08-18/10:15:51.154   7577.315895121926   5030.027320842003   21389.55525267418   30792.11304958839   45297.47885008062   54562.98704694779   74837.43899709855   70125.40247375377   5486.191894531250   19548.30468750000   48425.73046875000   122170.7421875000   115259.1328125000   106555.1562500000   62512.24609375000   86486.74218750000   97232.50781250000   89605.59375000000   193335.3125000000   240303.5781250000   376040.8125000000   585069.7500000000   898359.4375000000   1583511.500000000   1446067.625000000   1427472.750000000   1161431.250000000   911212.2500000000   599652.0625000000   336487.3750000000   169469.4062500000                -NaN
2007-08-18/10:15:54.155   7377.945860264960   5222.406522430039   20749.57937979500   30032.43450542158   43981.98988407170   53426.55448322963   72941.98288834903   68252.35409203185   10827.32714843750   19476.23046875000   42614.91406250000   72166.10937500000   47386.59375000000   44839.66406250000   47429.82812500000   61831.51953125000   86110.86718750000   89909.85156250000   132277.3750000000   251026.0937500000   429689.0937500000   536667.7500000000   974303.7500000000   1285861.500000000   1599289.750000000   1248231.875000000   1259579.000000000   823390.3125000000   487967.4062500000   327602.1250000000   163559.1250000000                -NaN
2007-08-18/10:15:57.156   7178.575793728191   5414.785754587040   20109.60340522395   29272.75584054221   42666.50070903222   52290.12173893287   71046.52647841242   66379.30541268342   7981.297363281250   28837.12500000000   50255.53906250000   75691.78125000000   58480.25390625000   52847.17968750000   52243.76171875000   61407.60546875000   55260.05078125000   100481.7734375000   182469.8750000000   200707.3125000000   431347.3750000000   497866.3750000000   742739.3750000000   1222242.125000000   1543428.625000000   1393848.000000000   1127033.000000000   896595.7500000000   611366.6875000000   352926.2812500000   171296.2968750000                -NaN
2007-08-18/10:16:00.157   6979.205758871225   5607.164956175076   19469.62753234476   28513.07729637541   41351.01174302331   51153.68917521471   69151.07036966289   64506.25703096150   7788.955078125000   25666.75976562500   57217.30859375000   93173.71093750000   61587.63671875000   64788.84375000000   63271.30078125000   80360.46875000000   88904.43750000000   61082.89453125000   140965.9062500000   222093.0937500000   356158.8437500000   553420.6875000000   763173.1250000000   1114121.500000000   1278902.500000000   1236909.500000000   1116396.500000000   924204.8750000000   690251.0625000000   285609.2812500000   179237.8593750000                -NaN
2007-08-18/10:16:03.158   6779.835692334455   5799.544188332076   18829.65155777371   27753.39863149603   40035.52256798382   50017.25643091795   67255.61395972630   62633.20835161307   10951.94238281250   19680.41406250000   54541.94140625000   76999.28125000000   44880.50390625000   57170.48046875000   54539.59375000000   74285.10156250000   62579.73046875000   108933.1406250000   109121.9687500000   224127.0781250000   303079.8750000000   485476.7187500000   707768.0625000000   1200188.125000000   1249582.500000000   1205085.625000000   1010166.750000000   919416.9375000000   674456.9375000000   297187.4687500000   155882.4375000000                -NaN
2007-08-18/10:16:06.158   6580.465657477489   5991.923389920114   18189.67568489453   26993.72008732923   38720.03360197491   48880.82386719979   65360.15785097676   60760.15996989115   15696.41796875000   26598.78710937500   76449.97656250000   66033.99218750000   59663.23437500000   50335.57421875000   55132.62500000000   57499.05468750000   43713.96484375000   85074.24218750000   115076.2578125000   192126.6562500000   258733.1406250000   478491.5312500000   841760.3125000000   1039797.750000000   1150394.500000000   994706.6250000000   823820.0000000000   956457.0625000000   721528.6250000000   318634.8750000000   171593.5781250000                -NaN
2007-08-18/10:16:09.159   6381.095590940719   6184.302622077113   17549.69971032348   26234.04142244986   37404.54442693542   47744.39112290303   63464.70144104016   58887.11129054271   16527.08203125000   35804.36328125000   88027.57812500000   96976.00000000000   81711.07812500000   47398.89453125000   67240.71093750000   47175.82812500000   59712.19531250000   42415.33593750000   135254.7656250000   157769.4062500000   354700.3750000000   440821.5312500000   649627.2500000000   938706.8750000000   1148009.875000000   1003804.625000000   1015284.937500000   954249.5000000000   754959.1250000000   398779.6875000000   233057.4375000000                -NaN
2007-08-18/10:16:12.160   6181.725556083753   6376.681823665150   16909.72383744429   25474.36287828306   36089.05546092651   46607.95855918487   61569.24533229064   57014.06290882079   11017.45507812500   42663.95312500000   86250.32031250000   121930.6406250000   54682.58593750000   49069.69140625000   42002.53906250000   59760.32812500000   67948.40625000000   69487.77343750000   144746.8750000000   130109.7578125000   264789.5625000000   413865.8750000000   663906.4375000000   1008471.500000000   973688.0625000000   941318.5000000000   832277.6250000000   863696.6250000000   796845.7500000000   453872.0937500000   211085.8437500000                -NaN
2007-08-18/10:16:15.161   5982.355489546984   6569.061055822151   16269.74786287325   24714.68421340369   34773.56628588703   45471.52581488812   59673.78892235403   55141.01422947236   8597.023437500000   23821.32812500000   82967.04687500000   81884.50781250000   46140.46093750000   53197.16015625000   40650.63671875000   48855.58984375000   53530.10156250000   74621.50781250000   125977.9609375000   136072.2968750000   234477.0156250000   442949.3750000000   576145.3750000000   698990.0625000000   827364.9375000000   1089272.750000000   856593.6250000000   922494.2500000000   856680.6250000000   419706.5312500000   273208.3125000000                -NaN
2007-08-18/10:16:18.162   5782.985454690018   6761.440257410186   15629.77198999406   23955.00566923688   33458.07731987812   44335.09325116996   57778.33281360451   53267.96584775044   13339.17968750000   45298.28515625000   75859.50000000000   63915.76562500000   46586.87890625000   36599.85546875000   50964.64062500000   49610.01953125000   57476.23828125000   62476.08593750000   146593.7812500000   169629.3593750000   223982.6875000000   372350.6875000000   628028.5000000000   747495.7500000000   954661.6250000000   840716.5625000000   977887.4375000000   915595.0625000000   765721.0625000000   459076.2500000000   237205.1875000000                -NaN
2007-08-18/10:16:21.163   5583.615388153248   6953.819489567187   14989.79601542301   23195.32700435751   32142.58814483864   43198.66050687320   55882.87640366791   51394.91716840201   7714.408203125000   22107.21484375000   41417.21093750000   27363.82226562500   38445.23437500000   28177.20507812500   29738.92578125000   34559.37890625000   60960.38671875000   62180.01953125000   113494.9531250000   180478.2343750000   296181.9687500000   392708.3750000000   525174.9375000000   774887.6250000000   850424.0625000000   785805.8125000000   769800.3125000000   839289.6250000000   909245.8125000000   504513.4375000000   275048.1875000000                -NaN
2007-08-18/10:16:24.164   5384.245353296283   7146.198691155223   14349.82014254383   22435.64846019071   30827.09917882972   42062.22794315504   53987.42029491838   49521.86878668008   14641.75292968750   32856.81250000000   57535.94921875000   28708.95507812500   31067.30664062500   33500.95703125000   32990.86328125000   37171.00000000000   89082.03125000000   62983.14453125000   76376.01562500000   117639.5312500000   234245.2343750000   366207.1250000000   528157.7500000000   591215.6250000000   723811.2500000000   887993.2500000000   796191.5000000000   834093.7500000000   778924.3750000000   528005.8125000000   300249.3437500000                -NaN
2007-08-18/10:16:27.165   5184.875286759512   7338.577923312223   13709.84416797278   21675.96979531134   29511.61000379023   40925.79519885828   52091.96388498178   47648.82010733166   15819.11718750000   26895.16796875000   21109.73437500000   23405.97070312500   32193.02343750000   17649.27734375000   15232.59765625000   51544.22656250000   58515.09375000000   55898.67187500000   95712.00781250000   120595.2968750000   212524.7343750000   357452.5937500000   466554.5625000000   677122.7500000000   757823.5000000000   786905.5000000000   849193.0625000000   790575.2500000000   955704.8125000000   527876.0625000000   254208.6562500000                -NaN
2007-08-18/10:16:30.165   4985.505251902547   7530.957124900260   13069.86829509359   20916.29125114453   28196.12103778133   39789.36263514012   50196.50777623225   45775.77172560973   10525.38281250000   19356.40820312500   23936.29296875000   21029.90234375000   32805.17578125000   24516.36328125000   13566.13085937500   52034.26562500000   55222.78515625000   105237.7421875000   99639.86718750000   130263.5312500000   185450.0937500000   315366.6875000000   385243.9062500000   553051.2500000000   750337.6875000000   829718.0000000000   836096.0625000000   847038.5000000000   867015.4375000000   531496.3750000000   268333.8125000000                -NaN
2007-08-18/10:16:33.166   4786.135185365777   7723.336357057260   12429.89232052254   20156.61258626516   26880.63186274184   38652.92989084337   48301.05136629565   43902.72304626131   16427.74609375000   24335.06054687500   21567.02929687500   22536.15039062500   28552.12500000000   20645.30468750000   21501.52929687500   37222.24218750000   51545.57812500000   102535.2812500000   120195.8203125000   167781.6562500000   285366.0000000000   255360.4218750000   396399.8437500000   633191.6250000000   824629.2500000000   774443.7500000000   794312.8125000000   912885.3750000000   858574.3750000000   579686.0625000000   312306.3750000000                -NaN
2007-08-18/10:16:36.167   4586.765150508812   7915.715558645296   11789.91644764336   19396.93404209835   25565.14289673293   37516.49732712520   46405.59525754612   42029.67466453938   8038.836914062500   17099.21093750000   26777.75781250000   28664.99023437500   32339.15429687500   25969.84765625000   22173.72656250000   35102.36328125000   51125.82421875000   71972.14062500000   110676.4375000000   147436.4375000000   194438.1250000000   284116.8750000000   374279.9062500000   583285.6875000000   786503.0625000000   790857.3750000000   811394.6250000000   738509.6875000000   815573.3750000000   641403.2500000000   321166.8437500000                -NaN
2007-08-18/10:16:39.168   4387.395083972042   8108.094790802296   11149.94047307231   18637.25537721899   24249.65372169344   36380.06458282845   44510.13884760952   40156.62598519096   8667.190429687500   22783.05273437500   13333.81152343750   10844.61523437500   19942.98046875000   21086.80664062500   30093.73046875000   56453.53906250000   61288.40625000000   70656.61718750000   87337.86718750000   143233.3593750000   195651.3750000000   311620.4062500000   339060.4687500000   644446.2500000000   665887.0625000000   843662.2500000000   876868.8750000000   768459.9375000000   864198.1875000000   527339.3125000000   327730.3125000000                -NaN
2007-08-18/10:16:42.169   4188.028470533900   8300.470690942238   10509.97558291427   17877.58987000868   22934.18733098635   35243.65152159856   42614.71526706422   38283.60974713093   10126.33789062500   19303.65820312500   14947.85546875000   28660.39257812500   36095.16015625000   25871.05468750000   23431.49218750000   50646.32031250000   45704.57812500000   85395.03125000000   74406.92187500000   142757.5156250000   209642.7031250000   273414.8437500000   338900.1875000000   541239.9375000000   728618.5625000000   819268.3125000000   837416.0625000000   830385.6250000000   899202.5000000000   549497.1875000000   366636.6875000000                -NaN
2007-08-18/10:16:45.170   3988.658689115366   8492.849647978564   9870.000523569988   17117.91229154235   21618.70003722202   34107.22040250915   40719.26156781130   36410.56374642099   10400.37109375000   9089.402343750000   15745.27246093750   30290.34765625000   31170.60742187500   26050.63671875000   21266.98437500000   51723.55078125000   65696.36718750000   89847.35156250000   90462.06250000000   140446.2343750000   163681.2343750000   275952.1875000000   406095.2500000000   557781.2500000000   705394.8125000000   870334.8750000000   775131.5000000000   862822.9375000000   800330.9375000000   629969.7500000000   218469.7343750000                -NaN
2007-08-18/10:16:48.171   3789.288891856930   8685.228620299371   9230.025413379772   16358.23465271974   20303.21263894240   32970.78919313045   38823.80771796485   34537.51759689781   10294.30859375000   19070.01953125000   14080.85351562500   29972.01562500000   34598.13671875000   18560.92773437500   28746.53515625000   30907.64257812500   69666.53125000000   98618.82812500000   58216.73437500000   129270.1171875000   206322.3125000000   259744.2343750000   464154.4687500000   540252.2500000000   719020.0000000000   796024.7500000000   783649.2500000000   818981.8125000000   973284.3125000000   655034.0625000000   302095.0312500000                -NaN
2007-08-18/10:16:51.171   3589.918746120650   8877.607928878781   8590.049184579068   15598.55568605898   18987.72294132649   31834.35599738721   36928.35055506056   32664.46817348313   7265.066894531250   16006.38281250000   14727.14648437500   23482.99023437500   31774.78906250000   16789.01171875000   19788.26171875000   48947.23437500000   40013.03125000000   62936.35937500000   91761.35156250000   109190.2500000000   204564.0625000000   261530.0468750000   423574.5937500000   484575.1250000000   562155.1250000000   829497.2500000000   886530.7500000000   983229.5000000000   789933.4375000000   691893.3750000000   249978.9218750000                -NaN
2007-08-18/10:16:54.172   3390.548711263685   9069.987130466820   7950.073311699882   14838.87714189217   17672.23397531758   30697.92343366905   35032.89444631103   30791.41979176120   4042.542480468750   7731.223144531250   22976.92578125000   22242.55078125000   12228.20507812500   21315.05078125000   34615.99609375000   58854.09375000000   66663.71875000000   78483.54687500000   76234.71875000000   131889.5468750000   197287.2187500000   275982.6250000000   422576.0312500000   564129.1875000000   769073.9375000000   900159.1875000000   944624.3750000000   797654.5000000000   964912.2500000000   675076.9375000000   368540.5625000000                -NaN
2007-08-18/10:16:57.173   3191.178676406717   9262.366332054855   7310.097438820696   14079.19859772536   16356.74500930866   29561.49086995089   33137.43833756150   28918.37141003928   15093.77832031250   5556.427734375000   11069.79785156250   22787.58984375000   20637.20703125000   18299.85937500000   27641.19531250000   38172.69140625000   65635.85156250000   61467.67578125000   101423.4062500000   115066.4218750000   180125.8593750000   219569.6406250000   297047.1875000000   436393.0937500000   738162.0000000000   781271.4375000000   715393.9375000000   822676.2500000000   878936.7500000000   655797.0625000000   356484.8437500000                -NaN
2007-08-18/10:17:00.174   2991.808657389654   9454.745518358410   6670.121616787441   13319.52011391483   15041.25614781504   28425.05839652203   31241.98237940551   27045.32317713060   9167.911132812500   13526.15234375000   12510.24707031250   24126.28515625000   30660.38671875000   22125.11523437500   16288.04785156250   30484.76171875000   51496.19140625000   86854.86718750000   81750.48437500000   80464.07031250000   174234.7656250000   282250.0625000000   328561.5312500000   508619.3125000000   717112.3125000000   797591.3750000000   841577.4375000000   715877.4375000000   1011726.187500000   614862.8125000000   309605.5000000000                -NaN
2007-08-18/10:17:03.175   2792.438622532689   9647.124719946445   6030.145743908255   12559.84156974803   13725.76718180613   27288.62583280386   29346.52627065599   25172.27479540867   6536.432617187500   7933.511230468750   15954.32714843750   20373.27929687500   21097.05078125000   24460.05664062500   18543.48046875000   55666.59375000000   45134.23437500000   88337.21875000000   105639.7265625000   73896.20312500000   161335.4531250000   256086.5000000000   344190.9687500000   554809.3125000000   684727.9375000000   813602.0625000000   952586.2500000000   797969.4375000000   913772.0625000000   609156.0625000000   297281.1875000000                -NaN
2007-08-18/10:17:06.176   2593.068603515625   9839.503906250000   5390.169921875000   11800.16308593750   12410.27832031250   26152.19335937500   27451.07031250000   23299.22656250000   5626.894531250000   6678.813964843750   23175.38085937500   23179.52734375000   20639.37304687500   17778.35351562500   14248.23535156250   46770.23828125000   60948.05078125000   73435.29687500000   119966.4687500000   102504.7500000000   115390.0078125000   263175.1875000000   367455.2812500000   557839.2500000000   696688.5625000000   812215.7500000000   823817.6875000000   777167.6250000000   1000477.687500000   526445.8750000000   302714.9687500000                -NaN
2007-08-18/10:17:09.177   2782.562100346844   9927.877840328918   6085.739091976658   12533.34050282251   13535.47094468439   26227.79413029499   27947.47181408250   23713.82898978596   7099.977050781250   12520.44238281250   21646.09179687500   17520.29492187500   14528.63769531250   31299.08593750000   14591.59082031250   33780.66406250000   55649.76562500000   62474.15625000000   75271.59375000000   112036.8281250000   162517.3125000000   193461.2812500000   382158.8750000000   536151.1875000000   715940.3750000000   816383.6875000000   842740.9375000000   847497.1875000000   916779.5000000000   619240.8125000000   353927.4062500000                -NaN
2007-08-18/10:17:12.178   2972.055597178063   10016.25177440784   6781.308262078316   13266.51791970751   14660.66356905627   26303.39490121498   28443.87331566499   24128.43141707192   5765.166015625000   4056.297119140625   17605.99218750000   20386.49023437500   26538.46289062500   19621.68164062500   16717.85546875000   40734.90234375000   116829.4921875000   87113.81250000000   120165.5312500000   95330.89062500000   133708.3125000000   258630.6562500000   369823.0312500000   479645.6875000000   659680.3750000000   911417.1875000000   843052.5000000000   849689.2500000000   875325.4375000000   525795.2500000000   272492.5937500000                -NaN
2007-08-18/10:17:15.178   3161.549094009282   10104.62570848675   7476.877432179974   13999.69533659252   15785.85619342816   26378.99567213497   28940.27481724748   24543.03384435787   6174.792480468750   6080.006835937500   15507.08203125000   21391.18164062500   21774.22460937500   22649.17773437500   14644.98828125000   40394.20703125000   66135.92187500000   59873.96093750000   80028.39062500000   103083.0468750000   104717.1562500000   195548.8437500000   306199.9062500000   455503.2500000000   805170.9375000000   777702.2500000000   817579.7500000000   882983.8125000000   719114.7500000000   601946.6250000000   295817.7812500000                -NaN
2007-08-18/10:17:18.179   3351.042575785288   10192.99963554438   8172.446547018826   14732.87269522676   16911.04872840376   26454.59643704849   29436.67627939099   24957.63623870377   4179.409179687500   9143.882812500000   15353.79785156250   20904.98828125000   19352.75000000000   23557.21484375000   26924.49414062500   40237.99609375000   35162.19140625000   65580.34375000000   104175.7109375000   76718.78125000000   150537.4531250000   269773.8125000000   378610.5625000000   522820.1562500000   612208.3750000000   777108.5625000000   859822.9375000000   862877.1875000000   821259.2500000000   641808.8750000000   300635.4062500000                -NaN
2007-08-18/10:17:21.180   3540.536072616507   10281.37356962330   8868.015717120485   15466.05011211176   18036.24135277565   26530.19720796848   29933.07778097349   25372.23866598972   4729.027343750000   12917.06640625000   21313.02539062500   17886.59570312500   26643.30664062500   19364.39453125000   21856.67578125000   36245.03906250000   63720.26953125000   55685.21484375000   83533.50000000000   107820.0000000000   128375.8515625000   265195.8125000000   433957.8125000000   467211.2500000000   701114.3125000000   682881.2500000000   891608.0625000000   769744.8125000000   882127.5000000000   588869.6250000000   332301.6250000000                -NaN
2007-08-18/10:17:24.181   3730.029554392512   10369.74749668093   9563.584831959337   16199.22747074600   19161.43388775125   26605.79797288200   30429.47924311700   25786.84106033562   9283.226562500000   15693.41601562500   20200.00390625000   27903.53710937500   20955.78906250000   28646.74804687500   35439.19140625000   39316.57031250000   85277.17187500000   78855.18750000000   73932.13281250000   137668.0156250000   130927.1718750000   325464.4062500000   307305.4062500000   548774.8125000000   763977.9375000000   736320.0625000000   849090.1875000000   881151.9375000000   910303.1875000000   659229.8750000000   318985.9375000000                -NaN
2007-08-18/10:17:27.182   3919.523051223731   10458.12143075985   10259.15400206099   16932.40488763100   20286.62651212313   26681.39874380199   30925.88074469950   26201.44348762157   6065.933105468750   15949.88671875000   23431.77343750000   23082.46679687500   17125.49218750000   21942.54687500000   15879.10546875000   36535.76562500000   44942.98046875000   73594.59375000000   84973.42968750000   127073.3828125000   176773.4375000000   267046.5312500000   358715.1562500000   472858.3750000000   779375.9375000000   901978.2500000000   817278.2500000000   861622.8750000000   901894.1875000000   517082.0000000000   346286.0937500000                -NaN
2007-08-18/10:17:30.183   4109.016548054950   10546.49536483877   10954.72317216265   17665.58230451601   21411.81913649502   26756.99951472198   31422.28224628199   26616.04591490753   9335.534179687500   18771.56054687500   10627.76269531250   18330.62695312500   36416.12500000000   25934.42773437500   26468.31054687500   35602.07421875000   57891.47656250000   92758.71875000000   82303.58593750000   121330.9687500000   183595.2031250000   236336.2968750000   317043.4062500000   539506.1250000000   651973.8750000000   836918.8125000000   942672.8750000000   810315.1250000000   782857.1250000000   489931.6875000000   303597.1250000000                -NaN
2007-08-18/10:17:33.184   4298.510029830956   10634.86929189640   11650.29228700151   18398.75966315025   22537.01167147062   26832.60027963551   31918.68370842550   27030.64830925343   1874.389892578125   15729.52148437500   9591.889648437500   11346.76660156250   22629.14843750000   24864.65820312500   24577.34570312500   36780.48828125000   68881.40625000000   80995.22656250000   110391.9531250000   123814.3906250000   134458.1875000000   168337.7343750000   317181.9687500000   686758.2500000000   738038.9375000000   746521.2500000000   826839.5000000000   790177.6250000000   854640.0625000000   617638.5625000000   328134.7500000000                -NaN
2007-08-18/10:17:36.185   4488.003526662175   10723.24322597532   12345.86145710316   19131.93708003525   23662.20429584250   26908.20105055549   32415.08521000800   27445.25073653938   6240.488281250000   16838.50585937500   9076.247070312500   20022.09960937500   28076.99804687500   14655.74707031250   33496.73046875000   33219.51171875000   56742.51171875000   56753.69140625000   86478.50000000000   141248.3125000000   243409.2187500000   294224.4687500000   372837.5312500000   542748.3750000000   796548.8125000000   912281.1875000000   830569.2500000000   808022.7500000000   811853.9375000000   598702.8125000000   297212.9062500000                -NaN
2007-08-18/10:17:39.185   4677.497023493393   10811.61716005423   13041.43062720482   19865.11449692026   24787.39692021439   26983.80182147548   32911.48671159049   27859.85316382534   16746.69921875000   15656.83984375000   16746.26953125000   19363.04101562500   18555.08007812500   13275.41406250000   18302.85937500000   45798.55859375000   71493.14062500000   88471.27343750000   83196.77343750000   104664.2968750000   224137.3750000000   298555.8125000000   447970.7500000000   631961.6250000000   871883.1250000000   841484.5625000000   810941.1875000000   782287.0625000000   838384.2500000000   531591.5625000000   272995.3750000000                -NaN
2007-08-18/10:17:42.186   4866.990505269399   10899.99108711187   13736.99974204367   20598.29185555450   25912.58945518999   27059.40258638901   33407.88817373401   28274.45555817123   11078.01953125000   17295.65429687500   17884.32421875000   27902.82421875000   16902.91210937500   23581.09765625000   33147.81250000000   29042.97460937500   34957.91015625000   50242.92187500000   72695.15625000000   120195.9531250000   200919.2968750000   271535.5937500000   342066.0000000000   601576.7500000000   780080.0000000000   848012.3750000000   900314.8125000000   697633.6250000000   762975.1250000000   575927.3750000000   276669.2812500000                -NaN
2007-08-18/10:17:45.187   5056.484002100618   10988.36502119078   14432.56891214533   21331.46927243950   27037.78207956188   27135.00335730900   33904.28967531650   28689.05798545719   19399.49414062500   9616.070312500000   23984.33984375000   20518.70898437500   21762.58789062500   34015.82812500000   27640.53906250000   26275.81445312500   47761.37500000000   115883.3593750000   64476.18359375000   99546.57031250000   174604.2656250000   270649.8437500000   474896.1562500000   568390.5000000000   786024.2500000000   957335.2500000000   863855.8125000000   880287.6875000000   824724.7500000000   465021.5937500000   312800.0937500000                -NaN
2007-08-18/10:17:48.188   5245.977498931838   11076.73895526970   15128.13808224699   22064.64668932451   28162.97470393376   27210.60412822899   34400.69117689900   29103.66041274315   11354.65332031250   19913.81445312500   17917.03320312500   25305.11914062500   17500.84570312500   21303.13476562500   32289.78320312500   45003.87109375000   91666.63281250000   83080.46093750000   111630.9921875000   121078.8593750000   188146.9843750000   280873.7500000000   414414.8125000000   605482.9375000000   811931.3750000000   864772.5000000000   808491.3750000000   875645.3750000000   882528.1875000000   527912.9375000000   325278.0312500000                -NaN
2007-08-18/10:17:51.189   5435.470980707843   11165.11288232733   15823.70719708584   22797.82404795874   29288.16723890936   27286.20489314251   34897.09263904251   29518.26280708904   20373.69335937500   19250.40039062500   22723.85546875000   28346.50781250000   38333.83984375000   15969.47363281250   15455.83984375000   30830.17578125000   48179.07812500000   61233.40625000000   121021.8828125000   153271.4218750000   178696.0156250000   273502.3125000000   406344.1250000000   642513.6250000000   839834.0625000000   987505.2500000000   757968.2500000000   768699.3750000000   818285.4375000000   498011.7187500000   316911.3125000000                -NaN
2007-08-18/10:17:54.190   5624.964477539062   11253.48681640625   16519.27636718750   23531.00146484375   30413.35986328125   27361.80566406250   35393.49414062500   29932.86523437500   11590.30957031250   19283.68945312500   9732.214843750000   14834.56835937500   38242.89843750000   36312.21093750000   26814.74414062500   31181.50976562500   71183.03906250000   97869.50000000000   89237.89062500000   163853.2656250000   158912.0468750000   231226.7812500000   379678.6250000000   695083.3750000000   832388.8750000000   900464.3125000000   792422.3125000000   738006.2500000000   804922.8125000000   522044.6875000000   290389.2187500000                -NaN
2007-08-18/10:17:57.191   5814.457974370282   11341.86075048517   17214.84553728916   24264.17888172876   31538.55248765314   27437.40643498249   35889.89564220749   30347.46766166096   17345.90820312500   14479.18164062500   22592.89843750000   24545.38671875000   28181.73046875000   22567.08593750000   28975.14843750000   40047.82812500000   21949.74023437500   54164.46093750000   47670.20312500000   111881.6171875000   287549.3437500000   320056.9062500000   434465.7500000000   581200.2500000000   776696.0625000000   925604.9375000000   835632.9375000000   883270.3125000000   801270.3750000000   510170.9062500000   239222.0468750000                -NaN
2007-08-18/10:18:00.192   6003.951456146287   11430.23467754280   17910.41465212801   24997.35624036299   32663.74502262874   27513.00719989601   36386.29710435100   30762.07005600685   9869.349609375000   19338.83203125000   18795.22070312500   24035.64062500000   37954.34375000000   34282.56250000000   18675.32031250000   46110.35937500000   60240.83593750000   71863.45312500000   119911.8906250000   154607.2343750000   151847.2656250000   348715.0937500000   443778.9062500000   579854.6250000000   778577.1875000000   924355.1875000000   902005.3750000000   818492.5625000000   784197.6250000000   465806.5312500000   294724.2812500000                -NaN
2007-08-18/10:18:03.192   6193.444952977507   11518.60861162172   18605.98382222967   25730.53365724800   33788.93764700062   27588.60797081600   36882.69860593350   31176.67248329281   10209.67382812500   23046.15429687500   18267.12695312500   11855.62011718750   20310.18554687500   17994.80468750000   43121.07421875000   21217.06835937500   44892.01171875000   66282.22656250000   75661.35156250000   105742.7109375000   202690.1875000000   216874.5781250000   398357.6250000000   697256.6250000000   839527.6875000000   943636.0625000000   827725.3750000000   908388.2500000000   948103.2500000000   553780.9375000000   307932.8125000000                -NaN
2007-08-18/10:18:06.193   6382.938449808726   11606.98254570063   19301.55299233133   26463.71107413300   34914.13027137251   27664.20874173599   37379.10010751599   31591.27491057877   12417.48632812500   13257.65625000000   18406.86718750000   22262.50195312500   39171.84375000000   33928.96875000000   30752.52929687500   41066.84375000000   44240.19531250000   73703.75000000000   105567.3203125000   104502.0703125000   229431.7187500000   278085.1562500000   410436.7187500000   664284.0625000000   827865.5000000000   864628.0000000000   891874.7500000000   806635.0625000000   714661.6250000000   487255.5625000000   261598.5781250000                -NaN
2007-08-18/10:18:09.194   6572.431931584732   11695.35647275827   19997.12210717018   27196.88843276724   36039.32280634811   27739.80950664952   37875.50156965951   32005.87730492466   16157.39257812500   37979.31640625000   33407.25390625000   32899.53125000000   33219.70312500000   25470.60546875000   26677.17578125000   26610.07226562500   66976.96875000000   108324.3984375000   113712.2265625000   124052.5625000000   249433.1250000000   341614.1562500000   393542.8125000000   751076.0000000000   822555.7500000000   979962.8750000000   827413.2500000000   804482.2500000000   775847.8125000000   484662.5937500000   283904.8750000000                -NaN
2007-08-18/10:18:12.195   6761.925428415950   11783.73040683718   20692.69127727184   27930.06584965224   37164.51543072000   27815.41027756951   38371.90307124201   32420.47973221062   6784.976074218750   27551.03710937500   29287.67968750000   27358.76757812500   39522.49609375000   30830.05078125000   13553.48242187500   46834.67578125000   64443.73437500000   61979.56640625000   85979.15625000000   114230.4687500000   201625.1562500000   358422.8125000000   491381.4687500000   665531.0000000000   913586.3125000000   927519.2500000000   779403.7500000000   850842.0000000000   726693.8125000000   548429.1875000000   257755.6562500000                -NaN
2007-08-18/10:18:15.196   6951.418925247169   11872.10434091610   21388.26044737350   28663.24326653725   38289.70805509188   27891.01104848949   38868.30457282450   32835.08215949657   13526.31738281250   28001.32421875000   35704.01562500000   26864.43554687500   31911.86914062500   33722.49609375000   31555.00976562500   30112.67578125000   59845.40625000000   101863.7968750000   102234.7031250000   159115.9218750000   259217.7187500000   288028.6875000000   518003.3750000000   716089.5000000000   906036.7500000000   980264.2500000000   941448.0000000000   851025.0625000000   854391.6875000000   533735.9375000000   313337.7500000000                -NaN
2007-08-18/10:18:18.197   7140.912407023175   11960.47826797373   22083.82956221235   29396.42062517149   39414.90059006748   27966.61181340302   39364.70603496801   33249.68455384247   15915.55371093750   26773.34960937500   24920.35937500000   36112.95703125000   26912.90429687500   36275.44921875000   33952.37109375000   39365.82031250000   27618.53710937500   80127.82812500000   84083.64843750000   140871.8437500000   215792.9375000000   311002.0937500000   598003.0000000000   717144.8750000000   876519.7500000000   935477.4375000000   880434.8750000000   710537.1250000000   810442.8750000000   454502.3750000000   359416.2812500000                -NaN
2007-08-18/10:18:21.198   7330.405903854394   12048.85220205265   22779.39873231401   30129.59804205650   40540.09321443937   28042.21258432301   39861.10753655050   33664.28698112843   16609.55078125000   22021.15429687500   37091.51953125000   30457.53710937500   36729.84765625000   41571.12890625000   24049.75585937500   28598.66406250000   60165.51562500000   68172.42968750000   111370.1796875000   161771.3437500000   223481.1250000000   348251.7187500000   505088.2500000000   757110.5625000000   787965.8125000000   920757.1875000000   823622.8125000000   889337.5000000000   865444.5000000000   453357.2812500000   301197.6875000000                -NaN
2007-08-18/10:18:24.198   7519.899400685613   12137.22613613157   23474.96790241566   30862.77545894150   41665.28583881125   28117.81335524299   40357.50903813299   34078.88940841438   13086.57128906250   24155.66992187500   33343.38671875000   24540.50195312500   31466.31054687500   46748.94921875000   19891.82031250000   44084.23046875000   43899.12500000000   69988.89062500000   107453.7734375000   175431.2968750000   294394.8437500000   312577.8750000000   514734.3750000000   648218.1250000000   722475.7500000000   823454.5000000000   821262.5000000000   850687.0625000000   703889.9375000000   503963.8125000000   316896.3125000000                -NaN
2007-08-18/10:18:27.199   7709.392882461619   12225.60006318920   24170.53701725452   31595.95281757574   42790.47837378686   28193.41412015652   40853.91050027651   34493.49180276028   11823.73535156250   23325.22460937500   36002.85546875000   24315.55468750000   32377.51953125000   42362.60546875000   30301.33984375000   30344.16992187500   43616.59375000000   111856.6718750000   92095.10156250000   177410.9375000000   204418.2031250000   410632.9687500000   645016.9375000000   793619.0625000000   856622.3750000000   853718.7500000000   807860.0625000000   774361.1875000000   789351.9375000000   393435.1562500000   309668.3125000000                -NaN
2007-08-18/10:18:30.200   7898.886379292837   12313.97399726812   24866.10618735617   32329.13023446074   43915.67099815873   28269.01489107651   41350.31200185901   34908.09423004623   15886.62011718750   28658.24023437500   31230.52929687500   26060.60742187500   31391.31445312500   24353.57031250000   38539.87109375000   33863.30468750000   50303.26562500000   89489.00000000000   147069.7656250000   166555.2500000000   184768.4375000000   313502.8125000000   524364.2500000000   809123.6250000000   845156.5625000000   913206.8125000000   851935.0625000000   897377.4375000000   695677.5000000000   405111.4375000000   277914.9062500000                -NaN
2007-08-18/10:18:33.201   8088.379876124057   12402.34793134703   25561.67535745783   33062.30765134575   45040.86362253063   28344.61566199650   41846.71350344150   35322.69665733219   17431.14453125000   25544.50976562500   25348.51562500000   42550.84375000000   53480.98828125000   37804.88281250000   29312.40820312500   47228.26171875000   63688.23828125000   112818.3671875000   57350.83593750000   190671.9218750000   229392.9843750000   342094.7187500000   537315.6250000000   731940.0625000000   1092419.000000000   1023666.937500000   743216.5000000000   801207.5000000000   707821.4375000000   480226.4062500000   270057.7812500000                -NaN
2007-08-18/10:18:36.202   8277.873357900062   12490.72185840466   26257.24447229668   33795.48500997999   46166.05615750622   28420.21642691002   42343.11496558501   35737.29905167808   18736.66015625000   24173.44335937500   32446.63281250000   20741.36718750000   28717.50976562500   35983.59375000000   27557.45312500000   18346.97656250000   64317.21484375000   77920.13281250000   111713.1328125000   140244.4375000000   235952.1406250000   380528.2500000000   568166.6250000000   711189.3750000000   930564.6250000000   871380.0625000000   882046.5000000000   756296.7500000000   727704.0625000000   500517.8750000000   291639.1875000000                -NaN
2007-08-18/10:18:39.203   8467.366854731281   12579.09579248358   26952.81364239834   34528.66242686499   47291.24878187812   28495.81719783001   42839.51646716751   36151.90147896404   9616.999023437500   25129.75585937500   29355.66015625000   18339.44335937500   35829.62890625000   35803.94140625000   20444.71679687500   32258.55468750000   59380.71875000000   66143.88281250000   88003.25781250000   175989.1250000000   282559.6875000000   319503.6250000000   557038.9375000000   773607.0625000000   886812.8125000000   1014274.625000000   779104.3125000000   863588.5625000000   826915.6875000000   523533.1875000000   278680.9687500000                -NaN
2007-08-18/10:18:42.204   8656.860351562500   12667.46972656250   27648.38281250000   35261.83984375000   48416.44140625000   28571.41796875000   43335.91796875000   36566.50390625000   6644.682617187500   21299.04492187500   31294.00585937500   36992.78125000000   42377.89062500000   38840.55078125000   44642.78906250000   27240.24414062500   83683.21875000000   80051.30468750000   113773.6796875000   130398.8828125000   309549.1875000000   344788.3750000000   548231.9375000000   799395.1250000000   919433.9375000000   929142.3125000000   890479.1250000000   868416.5625000000   718857.4375000000   517206.3750000000   301190.8437500000                -NaN
2007-08-18/10:18:45.205   8744.843104543534   12606.48862012285   27412.25373545604   35110.40387752462   48982.97372534443   30834.05786542686   48030.97497493141   44673.00922089033   11333.06542968750   32311.53515625000   15323.76953125000   30310.16210937500   29182.82031250000   21352.26757812500   26497.61328125000   38084.67578125000   72427.25781250000   99456.54687500000   81836.42187500000   157165.1562500000   272741.7187500000   420478.8125000000   596893.1250000000   730230.7500000000   884227.7500000000   776248.3125000000   818492.5000000000   923593.6250000000   675395.3750000000   471441.0312500000   301852.8125000000                -NaN
2007-08-18/10:18:48.205   8832.825864514778   12545.50750883826   27176.12463965169   34958.96789926767   49549.50608944973   33096.69794186993   52726.03235413400   52779.51517959063   15426.20410156250   26286.55273437500   28794.37500000000   31732.13671875000   31288.36328125000   34698.44921875000   51207.35156250000   34412.94531250000   71935.75000000000   78610.70312500000   117915.3671875000   165240.6406250000   180833.8437500000   451149.4375000000   551897.3125000000   702802.9375000000   986190.5625000000   867078.8125000000   742426.5000000000   755076.8125000000   678144.8750000000   419855.6250000000   239453.9843750000                -NaN
2007-08-18/10:18:51.206   8920.808617495813   12484.52640239861   26939.99556260773   34807.53193304229   50116.03840854416   35359.33783854679   57421.08936031540   60886.02049423096   10589.28125000000   22455.07226562500   12949.11328125000   23093.15429687500   32170.02539062500   37342.53125000000   36359.74609375000   49191.36328125000   56163.58593750000   68627.84375000000   131353.0468750000   173067.2812500000   257199.5937500000   381456.4375000000   579203.4375000000   790209.6875000000   882797.5000000000   951374.5625000000   770283.7500000000   826438.6250000000   722419.7500000000   430176.9062500000   259709.5625000000                -NaN
2007-08-18/10:18:54.207   9008.791377467056   12423.54529111402   26703.86646680337   34656.09595478534   50682.57077264946   37621.97791498987   62116.14673951801   68992.52645293127   8259.454101562500   23870.98437500000   19823.32812500000   21632.26562500000   35372.05468750000   28709.56054687500   22300.08007812500   50851.18359375000   55124.55468750000   59888.28906250000   111454.4687500000   181210.2656250000   267141.9062500000   411327.0937500000   596321.5000000000   763726.8750000000   946291.2500000000   903522.2500000000   863574.3125000000   843179.9375000000   714927.0625000000   481174.2812500000   305634.5937500000                -NaN
2007-08-18/10:18:57.208   9096.774137438300   12362.56417982943   26467.73737099902   34504.65997652840   51249.10313675475   39884.61799143294   66811.20411872061   77099.03241163158   14690.50390625000   20469.35742187500   26275.94531250000   27936.76171875000   34112.01562500000   38987.35937500000   37111.32421875000   35757.21875000000   49696.83593750000   62984.33593750000   128486.1015625000   184130.0625000000   297778.6562500000   372227.7500000000   513422.8750000000   703245.8125000000   947586.6250000000   928522.3750000000   762765.6250000000   722976.6250000000   756619.7500000000   408703.5312500000   246334.9531250000                -NaN
2007-08-18/10:19:00.209   9184.756897409545   12301.58306854485   26231.60827519466   34353.22399827147   51815.63550086005   42147.25806787601   71506.26149792320   85205.53837033187   9776.567382812500   17920.38281250000   30602.70703125000   26167.06835937500   30554.11523437500   28111.26562500000   34752.78906250000   44047.98046875000   64988.77343750000   90379.20312500000   108458.8671875000   214516.1250000000   254781.9843750000   371972.6875000000   481063.0312500000   796815.0625000000   819845.3750000000   770981.1250000000   771397.7500000000   855150.5000000000   794184.9375000000   517899.1250000000   203649.6562500000                -NaN
2007-08-18/10:19:03.210   9272.739650390578   12240.60196210520   25995.47919815071   34201.78803204608   52382.16781995449   44409.89796455287   76201.31850410459   93312.04368497220   11464.90625000000   17382.71289062500   17589.66992187500   18023.58007812500   19221.82031250000   32196.63476562500   22546.25000000000   46461.07421875000   37428.13281250000   61469.21093750000   119243.5000000000   158308.5625000000   226407.9375000000   349773.6875000000   615180.8125000000   759840.8750000000   957403.5000000000   1039668.187500000   815062.9375000000   799179.0625000000   675642.3125000000   552408.5000000000   303443.0937500000                -NaN
2007-08-18/10:19:06.211   9360.722410361823   12179.62085082061   25759.35010234635   34050.35205378914   52948.70018405978   46672.53804099595   80896.37588330719   101418.5496436725   13440.07910156250   28371.23437500000   28829.75585937500   20048.32812500000   31489.79296875000   20219.52539062500   40807.86718750000   40140.54296875000   47499.51562500000   97873.78906250000   131282.2343750000   169738.9375000000   276878.6562500000   396417.1562500000   677724.1875000000   788009.8125000000   799669.1250000000   888004.5625000000   742808.8125000000   763146.7500000000   705272.5000000000   410545.8125000000   236448.7812500000                -NaN
2007-08-18/10:19:09.212   9448.705163342856   12118.63974438096   25523.22102530239   33898.91608756375   53515.23250315422   48935.17793767281   85591.43288948861   109525.0549583128   9251.924804687500   16218.29882812500   25805.65429687500   28726.42578125000   28255.94921875000   37153.84765625000   15481.06250000000   49774.64843750000   61595.58593750000   76565.13281250000   115238.3593750000   172297.6875000000   224155.4062500000   355062.2812500000   577218.1875000000   852358.3750000000   918999.7500000000   828768.6250000000   801216.0000000000   949695.1250000000   658005.1875000000   459696.3750000000   257922.5937500000                -NaN
2007-08-18/10:19:12.212   9536.687923314101   12057.65863309637   25287.09192949804   33747.48010930681   54081.76486725952   51197.81801411588   90286.49026869121   117631.5609170131   14925.66015625000   20890.48242187500   14899.92382812500   16894.42578125000   35366.69921875000   40411.83593750000   26773.83203125000   23828.60546875000   48180.69921875000   83665.93750000000   123730.3906250000   160042.8437500000   275427.0625000000   397897.4687500000   614395.4375000000   802669.2500000000   803794.8750000000   899409.6250000000   700008.8125000000   1007029.625000000   629737.5625000000   415720.5312500000   313367.3437500000                -NaN
2007-08-18/10:19:15.213   9624.670683285345   11996.67752181178   25050.96283369368   33596.04413104987   54648.29723136481   53460.45809055895   94981.54764789381   125738.0668757134   11816.20703125000   24694.83789062500   25704.38281250000   32558.54687500000   19236.16406250000   26275.61328125000   45059.69140625000   35613.93750000000   60062.31640625000   88928.32812500000   100380.5937500000   144999.2968750000   277130.0937500000   332517.5625000000   622010.0625000000   868980.5000000000   909901.8125000000   614869.8125000000   801992.8125000000   773409.3750000000   614047.8125000000   443203.6875000000   196470.4062500000                -NaN
2007-08-18/10:19:18.214   9712.653443256590   11935.69641052720   24814.83373788933   33444.60815279293   55214.82959547011   55723.09816700203   99676.60502709640   133844.5728344137   12398.95117187500   15502.40917968750   21700.58007812500   22702.09570312500   27794.07226562500   36538.28906250000   38736.21484375000   41524.39843750000   63923.44921875000   100911.6484375000   77745.28125000000   167288.0312500000   224501.0781250000   420419.8125000000   620130.0625000000   789032.0000000000   995533.4375000000   813347.5000000000   666391.5000000000   816977.7500000000   679234.3750000000   419326.4375000000   222091.4062500000                -NaN
2007-08-18/10:19:21.215   9800.636196237623   11874.71530408754   24578.70466084537   33293.17218656754   55781.36191456454   57985.73806367889   104371.6620332778   141951.0781490541   11740.93750000000   27297.10937500000   22132.56835937500   34950.25390625000   27502.61718750000   37786.14843750000   28221.73242187500   36314.00000000000   81926.38281250000   71755.56250000000   80911.85156250000   172257.7343750000   255565.2187500000   394789.2500000000   683097.1250000000   850848.2500000000   991771.5000000000   811054.9375000000   711309.8125000000   923254.8125000000   636125.0625000000   431466.0000000000   240609.1875000000                -NaN
2007-08-18/10:19:24.216   9888.618956208868   11813.73419280296   24342.57556504101   33141.73620831061   56347.89427866984   60248.37814012196   109066.7194124804   150057.5841077544   14055.00097656250   21619.31445312500   41730.73046875000   33006.22656250000   35641.03515625000   34588.67968750000   30786.05468750000   38151.80078125000   84118.84375000000   41116.88671875000   115747.5625000000   152388.2343750000   272887.5312500000   381357.4062500000   569612.5000000000   689941.6875000000   927282.3750000000   797519.4375000000   771816.2500000000   775787.6875000000   700593.8125000000   434450.2500000000   199564.7343750000                -NaN
2007-08-18/10:19:27.217   9976.601709189901   11752.75308636330   24106.44648799706   32990.30024208521   56914.42659776427   62511.01803679881   113761.7764186618   158164.0894223947   10759.07714843750   17661.89062500000   39854.67968750000   32712.10156250000   29763.49414062500   29733.15429687500   34164.21093750000   50745.48437500000   68596.42968750000   78397.39843750000   125705.9609375000   172485.8125000000   273500.1250000000   490891.6875000000   641990.9375000000   894213.4375000000   921991.6250000000   904523.9375000000   765560.5000000000   692491.9375000000   683170.2500000000   361949.1250000000   160203.9531250000                -NaN
2007-08-18/10:19:30.218   10064.58446916115   11691.77197507872   23870.31739219270   32838.86426382828   57480.95896186957   64773.65811324189   118456.8337978644   166270.5953810950   7379.884765625000   25590.66992187500   33882.57421875000   32913.14453125000   34017.19921875000   48763.08593750000   43188.05078125000   45978.69140625000   47003.21875000000   45054.25390625000   101785.6171875000   201386.0937500000   257078.5625000000   372300.9062500000   637418.9375000000   854277.6250000000   957370.3125000000   800462.3750000000   834433.3750000000   798576.9375000000   652322.8125000000   435474.9687500000   158007.8593750000                -NaN
2007-08-18/10:19:33.219   10152.56722913239   11630.79086379413   23634.18829638834   32687.42828557134   58047.49132597486   67036.29818968497   123151.8911770670   174377.1013397953   10426.21289062500   23327.31054687500   36445.36718750000   25822.00781250000   22178.34960937500   67106.93750000000   52275.46875000000   38514.98437500000   57914.29687500000   86332.27343750000   165940.6093750000   219031.0625000000   364250.8750000000   504980.7500000000   671539.8125000000   926293.7500000000   905090.2500000000   842458.8750000000   735746.9375000000   777286.9375000000   526035.5000000000   355716.0937500000   163456.4843750000                -NaN
2007-08-18/10:19:36.219   10240.54998910363   11569.80975250954   23398.05920058399   32535.99230731439   58614.02369008016   69298.93826612804   127846.9485562696   182483.6072984956   11924.26464843750   28079.78515625000   38905.44140625000   33186.14062500000   45076.45312500000   51084.60156250000   41629.05468750000   50227.44140625000   63650.91015625000   120520.6406250000   142230.7500000000   176997.0781250000   270988.5000000000   532360.2500000000   792938.3125000000   1018664.812500000   948316.5000000000   951573.1875000000   746832.3750000000   736025.3750000000   608185.0625000000   282626.6250000000   176139.1875000000                -NaN
2007-08-18/10:19:39.220   10328.53274208467   11508.82864606989   23161.93012354003   32384.55634108901   59180.55600917459   71561.57816280490   132542.0055624510   190590.1126131359   10138.36035156250   16232.18847656250   44478.77343750000   101043.6406250000   76886.80468750000   88065.74218750000   67709.53125000000   74288.96093750000   98286.96875000000   84067.39843750000   162412.8437500000   173704.5468750000   356074.3750000000   583178.1875000000   690135.6250000000   914738.8750000000   954504.3125000000   873419.6875000000   786277.6250000000   602306.3125000000   479473.4375000000   282724.9687500000   142241.0468750000                -NaN
2007-08-18/10:19:42.221   10416.51550205591   11447.84753478530   22925.80102773567   32233.12036283207   59747.08837327989   73824.21823924797   137237.0629416536   198696.6185718363   4747.779785156250   5558.553222656250   29955.50976562500   51744.23828125000   93147.56250000000   148947.8125000000   163926.5156250000   79936.95312500000   95050.18750000000   122062.1875000000   205187.0625000000   237235.4218750000   340735.6875000000   398405.7187500000   669708.6875000000   829452.3750000000   750850.0625000000   734390.3750000000   593762.3750000000   529705.5000000000   347744.9687500000   193813.1406250000   75498.10156250000                -NaN
2007-08-18/10:19:45.222   10504.49825503695   11386.86642834565   22689.67195069172   32081.68439660668   60313.62069237433   76086.85813592482   141932.1199478350   206803.1238864766   6326.625000000000   5005.400390625000   16514.02343750000   43617.11328125000   123146.7968750000   201882.9843750000   210476.7968750000   180438.3750000000   117954.4609375000   145128.5156250000   195308.0937500000   253124.2343750000   330468.9687500000   511684.4687500000   762105.7500000000   753194.1875000000   750645.6250000000   752802.0625000000   706100.6250000000   421323.5937500000   432670.1562500000   188255.6875000000   104567.7968750000                -NaN
2007-08-18/10:19:48.223   10592.48101500819   11325.88531706107   22453.54285488736   31930.24841834974   60880.15305647963   78349.49821236791   146627.1773270376   214909.6298451769   4691.875976562500   3622.573974609375   2880.792236328125   20134.91992187500   29072.32421875000   81217.11718750000   242286.4062500000   440522.0000000000   315857.8750000000   206963.2187500000   152466.4843750000   268140.5937500000   333893.4062500000   532432.1250000000   645071.8125000000   771039.6250000000   823515.8125000000   665514.0625000000   644254.7500000000   534351.5625000000   375493.8437500000   167189.1875000000   62132.10546875000                -NaN
2007-08-18/10:19:51.224   10680.46377497943   11264.90420577648   22217.41375908301   31778.81244009280   61446.68542058492   80612.13828881098   151322.2347062402   223016.1358038772   5849.363769531250   7125.732421875000   19951.49218750000   36865.22656250000   87429.38281250000   163119.6562500000   441176.8437500000   848857.9375000000   547470.2500000000   511225.6875000000   390551.6250000000   383089.6875000000   440366.2812500000   520559.1250000000   651771.6250000000   666689.5000000000   987972.2500000000   853016.1875000000   710702.7500000000   530082.5625000000   341808.4375000000   183555.5625000000   99223.53125000000                -NaN
2007-08-18/10:19:54.225   10768.44653495068   11203.92309449189   21981.28466327865   31627.37646183586   62013.21778469022   82874.77836525405   156017.2920854428   231122.6417625775   16391.36328125000   20417.24023437500   60409.76171875000   170777.1250000000   452842.7500000000   979556.5000000000   1943565.000000000   3584525.000000000   5181295.000000000   5312098.000000000   4299048.000000000   2914875.000000000   1960917.250000000   1165128.500000000   792306.2500000000   735385.0625000000   848323.6250000000   817043.8125000000   636607.1875000000   557207.1875000000   424938.3750000000   233794.8750000000   91848.93750000000                -NaN
2007-08-18/10:19:57.226   10856.42928793171   11142.94198805224   21745.15558623469   31475.94049561047   62579.75010378465   85137.41826193091   160712.3490916242   239229.1470772178   5742.013183593750   20792.07421875000   72643.14843750000   178594.3593750000   449483.0000000000   934943.8125000000   1834900.750000000   3203482.000000000   4226006.500000000   4374281.000000000   3610105.250000000   3120819.000000000   2184609.250000000   1496669.125000000   1073021.000000000   624918.8750000000   516305.9062500000   480565.1875000000   501698.1250000000   502524.2812500000   402025.7500000000   184221.0156250000   98593.03906250000                -NaN
2007-08-18/10:20:00.226   10944.41204790296   11081.96087676765   21509.02649043034   31324.50451735353   63146.28246788995   87400.05833837399   165407.4064708268   247335.6530359181   12514.45898437500   31494.17773437500   75055.50000000000   186148.3125000000   485853.4375000000   1121651.000000000   2076680.625000000   3659104.000000000   4859178.500000000   4923563.000000000   4162531.750000000   3087026.500000000   2435504.250000000   2098388.750000000   1141757.750000000   818325.5000000000   628349.3125000000   422050.4062500000   438893.4687500000   302507.6875000000   246625.8750000000   187120.4843750000   79255.59375000000                -NaN
2007-08-18/10:20:03.227   11032.39480088399   11020.97977032800   21272.89741338638   31173.06855112815   63712.81478698438   89662.69823505083   170102.4634770082   255442.1583505585   8599.371093750000   35522.00781250000   88303.64843750000   249778.1562500000   614593.2500000000   1306869.375000000   2549716.750000000   4459471.500000000   5486986.000000000   5071630.000000000   4371013.000000000   3495404.250000000   2953493.500000000   2111771.000000000   1436668.625000000   1012834.500000000   679079.3750000000   506837.4375000000   459747.7500000000   292081.4375000000   382323.4687500000   186216.5781250000   89296.53125000000                -NaN
2007-08-18/10:20:06.228   11120.37756085524   10959.99865904341   21036.76831758202   31021.63257287121   64279.34715108968   91925.33831149392   174797.5208562108   263548.6643092587   23201.74414062500   42465.87500000000   102672.5234375000   228232.7656250000   628434.5000000000   1275147.125000000   2462665.000000000   4084294.750000000   5216171.500000000   5525355.500000000   5030578.000000000   3852133.750000000   2797983.000000000   2270783.000000000   1604087.375000000   973839.7500000000   647424.2500000000   542017.3750000000   467985.6875000000   350845.6875000000   257513.9218750000   188257.8593750000   73185.66406250000                -NaN
2007-08-18/10:20:09.229   11208.36032082648   10899.01754775883   20800.63922177767   30870.19659461427   64845.87951519497   94187.97838793699   179492.5782354134   271655.1702679591   17867.05273437500   26870.63085937500   99892.42968750000   237941.2656250000   555195.6250000000   1167628.125000000   2493892.500000000   4504885.000000000   5548648.500000000   5378158.000000000   4731124.000000000   3592452.500000000   2604957.000000000   1864230.875000000   1491682.875000000   913212.8750000000   653807.0000000000   421930.6875000000   402257.9062500000   433607.1250000000   282694.6875000000   131465.8750000000   130727.6796875000                -NaN
2007-08-18/10:20:12.230   11296.34308079772   10838.03643647424   20564.51012597331   30718.76061635733   65412.41187930027   96450.61846438007   184187.6356146160   279761.6762266594   22673.97070312500   36927.25390625000   106291.2968750000   258442.8125000000   552461.4375000000   1218235.500000000   2396564.500000000   4009125.750000000   5128330.000000000   5135086.000000000   5083151.500000000   3864288.000000000   2926607.250000000   2295729.250000000   1646853.625000000   1164903.000000000   726992.9375000000   511229.4062500000   405208.0937500000   370015.2500000000   367364.8125000000   212404.1406250000   91618.53125000000                -NaN
2007-08-18/10:20:15.231   11384.32583377876   10777.05533003459   20328.38104892936   30567.32465013194   65978.94419839470   98713.25836105693   188882.6926207974   287868.1815412997   18198.31250000000   61467.00390625000   105052.7890625000   232146.6406250000   562061.6250000000   1274540.500000000   2353449.500000000   3914198.000000000   4409114.000000000   4723185.000000000   3838722.000000000   2957705.500000000   2606575.000000000   2015323.875000000   1460384.500000000   976973.2500000000   593025.7500000000   424646.0000000000   489687.1562500000   350288.3750000000   305192.6875000000   195911.3125000000   67873.03906250000                -NaN
2007-08-18/10:20:18.232   11472.30859375000   10716.07421875000   20092.25195312500   30415.88867187500   66545.47656250000   100975.8984375000   193577.7500000000   295974.6875000000   12176.59277343750   28766.49804687500   89028.46875000000   270389.6250000000   612950.7500000000   1386047.250000000   2930525.000000000   4307135.500000000   4880959.000000000   5044621.500000000   4090443.250000000   3619595.750000000   2618359.000000000   1829263.625000000   1435538.750000000   877190.6250000000   661220.0625000000   425161.7500000000   387684.2500000000   281386.3750000000   285497.4687500000   165750.1875000000   89738.53125000000                -NaN
2007-08-18/10:20:21.232   11205.53100291564   10414.14674124184   19586.53123154894   29531.23186319174   65028.72025108260   98799.77444749033   189939.8463274314   290557.1264285458   17111.31445312500   34368.08593750000   91818.35937500000   225879.0937500000   502423.5312500000   1155940.500000000   2306715.500000000   3929542.750000000   4556046.000000000   4151337.000000000   3251515.250000000   2838694.750000000   2246590.250000000   1605977.500000000   1048095.937500000   854095.3750000000   558598.6250000000   507032.3125000000   495003.4375000000   241324.7812500000   257965.9375000000   169424.2343750000   85432.63281250000                -NaN
2007-08-18/10:20:24.233   10938.75339088587   10112.21923974561   19080.81046979349   28646.57498422271   63511.96381915927   96623.65028458812   186301.9423658323   285139.5649266676   19999.77929687500   31054.68164062500   82808.57031250000   215386.7187500000   568219.7500000000   1149508.750000000   2278155.750000000   4010446.500000000   5289468.500000000   5101564.000000000   3919764.750000000   2854352.000000000   2195049.500000000   1897135.625000000   1308818.750000000   940692.9375000000   700119.8125000000   578179.2500000000   533787.4375000000   365099.2812500000   277241.5937500000   180309.3750000000   110534.5078125000                -NaN
2007-08-18/10:20:27.234   10671.97577885609   9810.291738249372   18575.08970803803   27761.91810525368   61995.20738723594   94447.52612168589   182664.0384042331   279722.0034247894   12673.60742187500   37124.53125000000   59188.71484375000   174488.5937500000   435941.1250000000   969054.0625000000   2059001.125000000   3632034.000000000   5254436.000000000   5569313.500000000   4473906.000000000   3412591.250000000   2649544.500000000   1575860.750000000   1043844.312500000   785156.5625000000   816994.0000000000   699110.8125000000   489706.4375000000   441678.3125000000   351941.4062500000   195441.0781250000   90191.54687500000                -NaN
2007-08-18/10:20:30.235   10405.19816682632   9508.364236753141   18069.36894628258   26877.26122628465   60478.45095531261   92271.40195878368   179026.1344426340   274304.4419229112   7824.783691406250   7379.870605468750   31446.25000000000   49544.30468750000   128995.9062500000   358358.5312500000   605032.0625000000   1046382.750000000   1219385.500000000   987316.8750000000   898737.0625000000   872393.7500000000   684408.0625000000   594642.0000000000   617927.6250000000   705626.2500000000   764903.7500000000   728060.3125000000   464074.9687500000   441250.8750000000   355265.4687500000   169920.6406250000   66664.63281250000                -NaN
2007-08-18/10:20:33.236   10138.42057599196   9206.436759244978   17563.64822470652   25992.60441760139   58961.69464389521   90095.27796877401   175388.2307700654   268886.8808514570   2474.138183593750   13121.44531250000   8052.917968750000   26104.63476562500   71653.60156250000   144605.7968750000   268920.4687500000   429039.3125000000   702121.0625000000   698196.1875000000   795016.9375000000   710199.6875000000   525617.4375000000   537312.5000000000   574921.9375000000   753702.9375000000   643727.3750000000   603171.6250000000   572310.9375000000   527247.9375000000   346293.5937500000   197257.5468750000   67051.87500000000                -NaN
2007-08-18/10:20:36.237   9871.642963962186   8904.509257748747   17057.92746295107   25107.94753863236   57444.93821197188   87919.15380587180   171750.3268084663   263469.3193495788   1773.926513671875   6466.288085937500   21054.94335937500   41341.37890625000   92262.68750000000   236402.6250000000   413525.9687500000   579588.0000000000   735483.0625000000   799183.8125000000   753798.6250000000   579173.6250000000   546654.9375000000   548070.1250000000   660416.9375000000   743720.9375000000   791823.3750000000   664643.8125000000   626525.7500000000   463798.7187500000   386246.8437500000   316435.2812500000   98439.00000000000                -NaN
2007-08-18/10:20:39.238   9604.865373127828   8602.581780240584   16552.20674137501   24223.29072994911   55928.18190055449   85743.02981586213   168112.4231358977   258051.7582781246   4948.279785156250   13036.97167968750   25146.19726562500   70532.38281250000   198709.9531250000   375980.0000000000   758839.6250000000   1056947.750000000   1046177.250000000   836284.6250000000   703386.3125000000   560736.5625000000   513197.9062500000   548625.7500000000   638019.6250000000   775390.5625000000   1014957.937500000   809301.4375000000   715111.9375000000   521211.3750000000   360025.2500000000   203721.5156250000   119078.2187500000                -NaN
2007-08-18/10:20:42.239   9338.087761098053   8300.654278744350   16046.48597961956   23338.63385098007   54411.42546863115   83566.90565295992   164474.5191742986   252634.1967762464   2051.389648437500   10032.18261718750   16386.15820312500   31141.79687500000   125221.5937500000   269169.5000000000   538610.1875000000   813077.1250000000   1053824.750000000   1118413.750000000   1170304.125000000   938946.3750000000   822074.2500000000   678075.5000000000   788365.0625000000   784336.7500000000   937904.5000000000   879187.1875000000   689076.5000000000   625774.8750000000   454553.5937500000   284035.6875000000   128912.7265625000                -NaN
2007-08-18/10:20:45.239   9071.310149068278   7998.726777248119   15540.76521786410   22453.97697201104   52894.66903670783   81390.78149005769   160836.6152126994   247216.6352743682   7664.955078125000   19394.05078125000   22435.68750000000   51298.98046875000   101258.8437500000   210967.7031250000   355992.5625000000   525646.0625000000   889981.1250000000   693738.2500000000   768238.3125000000   730489.6875000000   708630.6250000000   658628.3750000000   756643.5000000000   898394.8125000000   1078730.500000000   978123.4375000000   817405.8125000000   642732.5625000000   529925.9375000000   315703.8125000000   120484.3203125000                -NaN
2007-08-18/10:20:48.240   8804.532537038504   7696.799275751888   15035.04445610865   21569.32009304201   51377.91260478449   79214.65732715548   157198.7112511002   241799.0737724900   9937.798828125000   7242.351074218750   32824.64843750000   67150.13281250000   117841.5234375000   141585.9375000000   239267.4062500000   378471.9062500000   408564.7500000000   499861.5312500000   552453.2500000000   646640.8750000000   604807.0625000000   679391.1250000000   745278.0625000000   863405.8125000000   973143.3750000000   1186327.875000000   914534.9375000000   736524.0625000000   566464.6250000000   360344.1250000000   135372.0156250000                -NaN
2007-08-18/10:20:51.241   8537.754946204146   7394.871798243725   14529.32373453259   20684.66328435875   49861.15629336709   77038.53333714581   153560.8075785317   236381.5127010357   8958.829101562500   18481.10742187500   19725.91992187500   69961.74218750000   115405.1015625000   177155.9062500000   273197.2500000000   392519.1875000000   561354.0000000000   507123.6250000000   382800.6250000000   444263.5937500000   369396.1250000000   619334.7500000000   715843.6875000000   966896.0625000000   1142100.875000000   1172673.000000000   827958.0625000000   831095.3750000000   660784.1250000000   317491.4062500000   143111.9375000000                -NaN
2007-08-18/10:20:54.242   8270.977334174371   7092.944296747492   14023.60297277714   19800.00640538971   48344.39986144376   74862.40917424360   149922.9036169325   230963.9511991575   3471.782470703125   9691.893554687500   23957.81835937500   33869.03125000000   86433.21093750000   186264.6875000000   253100.1875000000   244294.7031250000   252661.4531250000   225866.0781250000   232195.6250000000   176848.3593750000   409733.8437500000   453055.9687500000   655277.2500000000   895325.8125000000   1032678.562500000   1079161.000000000   853180.5625000000   773568.5000000000   578934.4375000000   256960.3750000000   161064.6875000000                -NaN
2007-08-18/10:20:57.243   8004.199743340014   6791.016819239329   13517.88225120108   18915.34959670646   46827.64355002637   72686.28518423392   146284.9999443640   225546.3901277033   4830.563476562500   10191.47265625000   27653.49414062500   71121.87500000000   233995.0000000000   361508.0312500000   181052.7656250000   134344.8593750000   81007.11718750000   148139.2187500000   128153.1406250000   256560.2187500000   368909.1562500000   454621.5937500000   612041.3750000000   804403.6875000000   1017189.687500000   1125035.625000000   909745.1250000000   711883.4375000000   643926.3125000000   389405.3125000000   181377.0156250000                -NaN
2007-08-18/10:21:00.244   7737.422131310239   6489.089317743097   13012.16148944563   18030.69271773743   45310.88711810304   70510.16102133170   142647.0959827648   220128.8286258251   6466.707519531250   10757.29296875000   43364.17968750000   125568.0312500000   241299.0781250000   159406.0156250000   76551.19531250000   59728.71093750000   95260.81250000000   88606.38281250000   180907.6562500000   186198.1562500000   258309.0468750000   451265.5937500000   727272.1875000000   955298.7500000000   1074617.500000000   1064327.250000000   960268.5000000000   803582.2500000000   616292.6250000000   407464.4375000000   160559.5468750000                -NaN
2007-08-18/10:21:03.245   7470.644519280464   6187.161816246866   12506.44072769017   17146.03583876840   43794.13068617971   68334.03685842949   139009.1920211657   214711.2671239469   2335.359130859375   8212.174804687500   8963.842773437500   57593.48046875000   194446.2812500000   492540.2500000000   256614.7968750000   118548.9921875000   136688.2031250000   70108.22656250000   121267.5468750000   174461.2187500000   308917.5937500000   515231.6875000000   601450.0000000000   889839.8125000000   1009779.062500000   1137631.500000000   829476.6250000000   842459.6250000000   653861.3750000000   308044.1250000000   135650.9375000000                -NaN
2007-08-18/10:21:06.246   7203.866928446108   5885.234338738703   12000.72000611411   16261.37903008514   42277.37437476231   66157.91286841982   135371.2883485971   209293.7060524927   3628.619628906250   4761.474121093750   3362.794677734375   40572.73437500000   194079.0468750000   531465.5625000000   165961.3281250000   81865.63281250000   74282.06250000000   100238.3203125000   95410.10156250000   226420.7812500000   317248.5937500000   455053.0937500000   595292.5625000000   956075.6250000000   1152849.500000000   1150076.125000000   911020.7500000000   836447.1250000000   637631.0625000000   358317.5625000000   196483.7812500000                -NaN
2007-08-18/10:21:09.246   6937.089316416333   5583.306837242470   11494.99924435866   15376.72215111611   40760.61794283897   63981.78870551760   131733.3843869980   203876.1445506145   10202.20898437500   9393.872070312500   10867.71972656250   30505.49023437500   217626.1406250000   608639.2500000000   169118.5468750000   93978.93750000000   116304.5390625000   109724.7578125000   142093.6875000000   169682.9531250000   263435.6250000000   488552.6875000000   635071.3125000000   897020.6250000000   1109883.625000000   1114655.625000000   945904.9375000000   948012.1875000000   599764.3750000000   304847.2187500000   95637.42187500000                -NaN
2007-08-18/10:21:12.247   6670.311704386557   5281.379335746239   10989.27848260320   14492.06527214707   39243.86151091565   61805.66454261539   128095.4804253988   198458.5830487363   10380.83007812500   5326.185058593750   10131.71093750000   83210.95312500000   264020.0312500000   221005.4375000000   119256.4921875000   80497.43750000000   107636.2265625000   96057.42968750000   153198.8437500000   203563.9062500000   267003.1250000000   504368.7500000000   742013.6875000000   867988.7500000000   1126830.250000000   1272095.250000000   1181336.125000000   783622.5000000000   654472.0625000000   305928.9375000000   147596.3125000000                -NaN
2007-08-18/10:21:15.248   6403.534113552200   4979.451858238075   10483.55776102714   13607.40846346382   37727.10519949826   59629.54055260572   124457.5767528302   193041.0219772821   12474.62597656250   4323.527343750000   7614.451171875000   44292.39843750000   139338.0000000000   641062.8750000000   273588.9687500000   125567.6328125000   129140.1406250000   124428.3437500000   134246.7187500000   216471.6250000000   302517.8125000000   450542.8125000000   576121.8750000000   986181.2500000000   1252243.750000000   1214803.125000000   1059604.375000000   757380.5625000000   652286.0000000000   426596.8437500000   177037.5625000000                -NaN
2007-08-18/10:21:18.249   6136.756501522425   4677.524356741844   9977.836999271693   12722.75158449478   36210.34876757492   57453.41638970350   120819.6727912311   187623.4604754039   2472.734619140625   3503.164306640625   8897.731445312500   26515.15429687500   151790.2656250000   566329.1250000000   199073.4375000000   113544.1875000000   63337.25000000000   119722.3281250000   167510.5156250000   192998.0937500000   249381.8125000000   442316.6250000000   672763.9375000000   841971.0625000000   1111215.875000000   1201734.500000000   1010326.062500000   904401.8125000000   661083.6250000000   409238.9687500000   237340.6875000000                -NaN
2007-08-18/10:21:21.250   5869.978889492650   4375.596855245612   9472.116237516238   11838.09470552575   34693.59233565159   55277.29222680128   117181.7688296319   182205.8989735257   3715.219726562500   7968.543945312500   7505.637695312500   31909.67187500000   127408.3593750000   508834.4375000000   431542.9687500000   173691.7656250000   106618.5390625000   115144.4921875000   127198.6406250000   217107.2656250000   325511.4687500000   453200.4687500000   748314.5000000000   975506.0625000000   964662.0000000000   1119033.375000000   1018885.187500000   818415.4375000000   693216.2500000000   477696.5312500000   138288.5625000000                -NaN
2007-08-18/10:21:24.251   5603.201298658293   4073.669377737448   8966.395515940179   10953.43789684250   33176.83602423420   53101.16823679162   113543.8651570634   176788.3379020715   6985.290039062500   2641.850830078125   5376.906738281250   5080.488281250000   93728.42968750000   504217.9062500000   658598.5000000000   263207.4687500000   174415.7031250000   180068.4843750000   196308.2968750000   214533.0625000000   277003.3750000000   493742.8750000000   704371.8125000000   971733.6875000000   1124426.750000000   1175731.875000000   1094616.875000000   894371.3750000000   711792.7500000000   447237.0312500000   178818.8125000000                -NaN
2007-08-18/10:21:27.252   5336.423686628518   3771.741876241216   8460.674754184725   10068.78101787347   31660.07959231086   50925.04407388940   109905.9611954642   171370.7764001933   2994.027832031250   4003.649414062500   4027.311523437500   8336.269531250000   47264.17578125000   466605.7500000000   710515.3750000000   170028.3750000000   138070.9531250000   135042.9843750000   164863.6406250000   171821.5781250000   364572.1875000000   520743.3750000000   728462.5625000000   883040.6250000000   1103868.625000000   1243378.125000000   1167172.500000000   934680.3125000000   706528.8125000000   472128.7187500000   245614.5937500000                -NaN
2007-08-18/10:21:30.253   5069.646074598742   3469.814374744985   7954.953992429273   9184.124138904433   30143.32316038752   48748.91991098718   106268.0572338651   165953.2148983151   6029.501464843750   3866.713134765625   5376.705566406250   25843.91210937500   162053.5625000000   605848.7500000000   174998.7187500000   114426.3593750000   80228.76562500000   99135.84375000000   128240.4687500000   206064.7343750000   366156.5625000000   426256.8750000000   615121.9375000000   865659.8125000000   1194776.750000000   1244627.875000000   1032260.500000000   962590.7500000000   728659.9375000000   462785.1562500000   168310.0000000000                -NaN
2007-08-18/10:21:33.253   4802.868483764387   3167.886897236822   7449.233270853214   8299.467330221178   28626.56684897013   46572.79592097751   102630.1535612965   160535.6538268609   498.9210815429688   2343.132324218750   10591.74707031250   54238.44531250000   225475.6406250000   541343.2500000000   160206.8750000000   76434.53125000000   82551.92968750000   67251.71875000000   89533.00781250000   163001.1875000000   240950.7031250000   446133.2812500000   631495.8750000000   934499.3750000000   1220655.500000000   1195006.250000000   1181870.125000000   891440.0000000000   805322.9375000000   414855.8750000000   185644.9531250000                -NaN
2007-08-18/10:21:36.254   4536.090871734610   2865.959395740590   6943.512509097760   7414.810451252146   27109.81041704680   44396.67175807530   98992.24959969734   155118.0923249827   2834.380615234375   2620.007812500000   7251.001464843750   13971.41992187500   186800.2656250000   571878.6250000000   195321.4062500000   76892.89843750000   123323.6484375000   107566.7734375000   154357.0781250000   134653.2968750000   282875.9687500000   379723.7500000000   576348.7500000000   851361.7500000000   1089582.125000000   1210115.625000000   1047132.562500000   890034.5625000000   741486.9375000000   517570.3125000000   246277.8125000000                -NaN
2007-08-18/10:21:39.255   4269.313259704836   2564.031894244358   6437.791747342308   6530.153572283110   25593.05398512347   42220.54759517308   95354.34563809818   149700.5308231045   2992.623046875000   2618.598144531250   7752.538085937500   31057.41015625000   277072.3125000000   455447.7500000000   161717.3281250000   117271.0625000000   106986.5234375000   125085.5703125000   111206.1796875000   184563.7812500000   279968.2812500000   525599.5625000000   586164.4375000000   900780.3750000000   1065815.875000000   1015084.875000000   1024364.625000000   972735.6250000000   737706.8750000000   484102.2812500000   275186.1562500000                -NaN
2007-08-18/10:21:42.256   4002.535668870479   2262.104416736194   5932.071025766249   5645.496763599858   24076.29767370607   40044.42360516341   91716.44196552964   144282.9697516503   2494.506591796875   1415.672241210938   10613.50488281250   62611.59375000000   290790.8125000000   423239.8750000000   115982.8984375000   91950.92968750000   85848.59375000000   63687.30859375000   99312.82031250000   175009.5781250000   366836.4687500000   432446.9687500000   570881.0000000000   740514.0625000000   931112.3125000000   1019502.500000000   865140.0000000000   932464.7500000000   884218.3125000000   452319.0312500000   240578.7968750000                -NaN
2007-08-18/10:21:45.257   3735.758056840704   1960.176915239963   5426.350264010794   4760.839884630823   22559.54124178274   37868.29944226120   88078.53800393047   138865.4082497721   636.1969604492188   9276.684570312500   10152.75781250000   46595.75390625000   273533.9375000000   426477.5937500000   105185.9921875000   63589.53125000000   75572.22656250000   131801.9531250000   159694.0625000000   166022.8281250000   314826.3750000000   368165.7500000000   564006.8125000000   759788.6250000000   958998.9375000000   1112831.375000000   1010661.062500000   846906.2500000000   674193.3750000000   459213.3125000000   258778.2968750000                -NaN
2007-08-18/10:21:48.258   3468.980444810929   1658.249413743732   4920.629502255340   3876.183005661787   21042.78480985941   35692.17527935898   84440.63404233132   133447.8467478939   5211.872558593750   3982.510742187500   13033.68261718750   59366.39843750000   281292.3750000000   327738.9687500000   83448.80468750000   90163.96875000000   54182.62500000000   85305.78906250000   85332.90625000000   210361.1406250000   296013.8125000000   392417.9687500000   578193.1250000000   817289.3750000000   1052987.875000000   1174120.625000000   1085515.375000000   926444.1875000000   943181.4375000000   463812.0312500000   237076.3125000000                -NaN
2007-08-18/10:21:51.259   3202.202853976571   1356.321936235569   4414.908780679281   2991.526196978539   19526.02849844201   33516.05128934931   80802.73036976276   128030.2856764396   6604.600097656250   8604.570312500000   7366.542968750000   93191.53906250000   321605.1875000000   270776.1250000000   117915.1796875000   72692.47656250000   72762.96875000000   102505.9765625000   98714.54687500000   191040.0781250000   292250.9062500000   424824.3750000000   528438.0000000000   796227.7500000000   979694.3125000000   1015603.937500000   958668.0625000000   979879.0625000000   812455.7500000000   554452.5625000000   261391.4531250000                -NaN
2007-08-18/10:21:54.260   2935.429000874494   1054.398070374484   3909.194049453457   2106.879006135603   18009.28474217659   31339.93724468343   77164.83471674664   122612.7382135333   2834.282470703125   4206.919433593750   28701.19726562500   122215.7968750000   273625.5312500000   142814.8125000000   70891.80468750000   64669.24609375000   67395.31250000000   76836.32812500000   100033.9609375000   183163.1250000000   214675.0625000000   378992.0312500000   478691.5937500000   814083.4375000000   981392.7500000000   1098007.250000000   1006515.437500000   896520.8125000000   781867.1250000000   516707.4375000000   256177.8125000000                -NaN
2007-08-18/10:21:57.260   3457.094214947041   1515.060153159400   4668.402796035723   3254.360756627822   19151.38084619922   31286.38721482732   75270.20256639975   120140.6478385844   1271.962158203125   11412.64746093750   32654.17578125000   156207.1562500000   271639.9687500000   126160.8984375000   90232.85937500000   56318.23828125000   100439.9921875000   112595.1875000000   112151.8906250000   157321.9062500000   281773.5000000000   380231.8125000000   581644.6250000000   824658.9375000000   1059289.500000000   993243.9375000000   1040313.062500000   947657.2500000000   800008.5625000000   462414.0937500000   298008.4687500000                -NaN
2007-08-18/10:22:00.262   3979.027383648417   1975.958856163718   5428.001512070440   4402.431913962298   20294.06359071346   31232.80967886579   73374.59723355781   117667.2876682935   3246.511962890625   18163.93750000000   53219.37890625000   152952.0000000000   204598.0781250000   69426.76562500000   47596.08984375000   33881.38281250000   58054.75000000000   70425.15625000000   135139.4375000000   140305.3125000000   262358.0000000000   356232.4062500000   476947.9687500000   710967.4375000000   856901.3750000000   950492.1875000000   870017.3750000000   945508.1875000000   894181.4375000000   471372.3125000000   244436.2656250000                -NaN
2007-08-18/10:22:03.264   4500.960552349793   2436.857559168036   6187.600228105157   5550.503071296775   21436.74633522769   31179.23214290426   71478.99190071586   115193.9274980027   9720.485351562500   25487.76562500000   50297.03125000000   140225.6406250000   167567.9375000000   55861.51953125000   61597.88671875000   64924.17968750000   78690.66406250000   77099.89843750000   109361.0781250000   168434.6875000000   243256.3437500000   358243.9062500000   553426.3750000000   768766.7500000000   908838.3750000000   1047697.437500000   870289.6250000000   823918.6250000000   835911.1875000000   510258.2812500000   240869.6406250000                -NaN
2007-08-18/10:22:06.266   5022.981312036738   2897.833610335040   6947.326420230998   6698.766898287453   22579.62084511303   31125.64561554410   69583.06844680151   112720.1522476441   9889.199218750000   18481.15234375000   58288.82812500000   139654.0156250000   134671.0937500000   62631.97656250000   69915.71875000000   57894.03906250000   58240.25000000000   103978.7500000000   77022.21875000000   169236.8125000000   218353.3125000000   355435.8437500000   567492.1875000000   672080.9375000000   900223.5000000000   891110.3750000000   979341.0625000000   905388.3750000000   731277.6250000000   574806.3750000000   260708.0468750000                -NaN
2007-08-18/10:22:09.265   5544.383836059333   3358.263721843602   7706.152859198757   7845.670822177046   23721.14183453241   31072.12255137334   67689.39035856341   110249.3067200160   7169.380859375000   29170.06445312500   74525.09375000000   137933.0000000000   94022.03906250000   71797.10156250000   36067.91015625000   44080.91015625000   68406.92968750000   88045.42968750000   103176.4687500000   131402.1875000000   219133.4375000000   344768.4375000000   503904.6875000000   630159.1250000000   948259.6875000000   980757.9375000000   994241.6250000000   964179.1250000000   872564.1875000000   555741.1875000000   215133.6562500000                -NaN
2007-08-18/10:22:12.264   6065.786318628550   3818.693796746313   8464.979237837084   8992.574654883651   24862.66273319677   31018.59949145785   65795.71242087953   107778.4613888289   8988.293945312500   25194.66992187500   81222.74218750000   151493.8125000000   103860.7578125000   46554.67578125000   29643.44335937500   36859.55078125000   56962.05468750000   98150.54687500000   94138.28906250000   140800.5468750000   244952.1250000000   317751.1562500000   519580.8437500000   710999.2500000000   821589.3750000000   970371.1875000000   962075.3750000000   927526.8125000000   1030889.187500000   653607.3125000000   215944.9062500000                -NaN
2007-08-18/10:22:15.266   6587.716419780030   4279.589790917675   9224.573489493785   10140.63906467693   26005.33876183904   30965.02227038676   63900.11822905005   105305.1157551802   12994.28222656250   50259.98828125000   80169.76562500000   122827.4218750000   56358.96875000000   35510.60546875000   46219.76171875000   65584.61718750000   53241.03906250000   72329.68750000000   80951.26562500000   183680.3750000000   275094.2812500000   310114.8750000000   487907.1875000000   660563.3750000000   846371.5000000000   850619.9375000000   929925.6250000000   876514.3750000000   1031932.062500000   546476.0625000000   315318.3750000000                -NaN
2007-08-18/10:22:18.266   7109.472209481288   4740.331857486531   9983.914055886326   11288.32005000057   27147.63316559467   30911.46294275213   62005.15711772673   102832.5961564036   11250.69042968750   34780.12890625000   75787.40625000000   48247.96875000000   43506.14062500000   33984.74609375000   29091.37500000000   45901.02343750000   60601.81640625000   54960.94921875000   131956.9375000000   164657.4843750000   237101.0781250000   372865.7187500000   384991.1250000000   734374.7500000000   819079.3750000000   942223.2500000000   793182.0625000000   881660.6250000000   936851.4375000000   553001.5625000000   276515.8437500000                -NaN
2007-08-18/10:22:21.267   7631.227999182546   5201.073924055388   10743.25462227887   12436.00103532421   28289.92756935031   30857.90361511751   60110.19600640340   100360.0765576270   13969.77539062500   36010.00781250000   92635.68750000000   60198.69921875000   38158.30078125000   33499.48828125000   37125.83984375000   32835.49609375000   38151.78906250000   65630.35937500000   93469.46875000000   129861.5000000000   181525.3437500000   225964.9375000000   404570.6250000000   661771.7500000000   923759.6250000000   881894.0625000000   952547.3750000000   866282.6250000000   942102.0625000000   549230.8125000000   315742.2812500000                -NaN
2007-08-18/10:22:24.268   8152.983830337183   5661.816027230096   11502.59524900084   13583.68211183085   29432.22206386097   30804.34428322761   58215.23474452585   97887.55676240924   20908.13281250000   42405.73046875000   52365.36328125000   57201.49609375000   61895.48437500000   44933.76171875000   34976.65234375000   47389.72656250000   65224.83984375000   60339.14453125000   87848.00781250000   147245.0312500000   190313.9843750000   356862.0312500000   415627.8437500000   606518.6250000000   793087.8125000000   1025057.125000000   870584.7500000000   902997.3750000000   988983.7500000000   516930.9687500000   271954.6875000000                -NaN
2007-08-18/10:22:27.269   8674.739578585064   6122.558057193102   12261.93575506394   14731.36300597150   30574.51637686157   30750.78495984825   56320.27378375675   95415.03736007371   20336.08203125000   45408.46093750000   56661.53125000000   47740.53906250000   47744.73828125000   38941.30859375000   39744.35156250000   61308.29687500000   71590.15625000000   89958.13281250000   69012.61718750000   140394.9843750000   185148.9218750000   299934.7812500000   464958.5937500000   667675.3750000000   876538.9375000000   886941.5000000000   932273.1875000000   811490.5000000000   857020.8125000000   554955.1250000000   265364.8750000000                -NaN
2007-08-18/10:22:30.270   9196.495409739699   6583.300160367810   13021.27638178592   15879.04408247814   31716.81087137224   30697.22562795835   54425.31252187920   92942.51756485597   11227.70019531250   53931.57812500000   51424.03515625000   25136.14257812500   33013.27734375000   51313.77343750000   17693.74804687500   29602.17187500000   55150.91015625000   96298.42187500000   133326.7031250000   127791.6484375000   227803.3593750000   265517.1250000000   371285.6250000000   624218.0625000000   903702.8125000000   950384.0000000000   853797.1875000000   829393.7500000000   895524.3750000000   650139.3750000000   242937.7187500000                -NaN
2007-08-18/10:22:33.271   9718.251199440958   7044.042226936666   13780.61694817845   17026.72506780178   32859.10527512787   30643.66630032373   52530.35141055587   90469.99796607933   16292.73242187500   34789.19140625000   51583.35937500000   37200.46875000000   33109.27343750000   29510.82421875000   26666.71679687500   61054.73437500000   74805.10156250000   81114.12500000000   93397.82812500000   152765.1875000000   203654.7812500000   288445.4062500000   500624.2500000000   575371.5000000000   829754.6250000000   1089227.625000000   827934.3750000000   871779.3750000000   922440.7500000000   521173.4687500000   318164.1875000000                -NaN
2007-08-18/10:22:36.272   10240.00698914222   7504.784293505523   14539.95751457099   18174.40605312543   34001.39967888351   30590.10697268910   50635.39029923255   87997.47836730271   19126.25976562500   26897.81250000000   29638.42968750000   36591.25781250000   25049.97460937500   32827.69140625000   29576.97070312500   44484.26562500000   51468.64843750000   57451.46484375000   106960.0468750000   113022.0000000000   161763.8281250000   271526.9062500000   373431.6875000000   638493.9375000000   750589.6250000000   877973.1875000000   836204.8750000000   756320.3750000000   805879.3750000000   601593.6250000000   268337.3437500000                -NaN
2007-08-18/10:22:39.273   10761.76282029685   7965.526396680230   15299.29814129297   19322.08712963206   35143.69417339416   30536.54764079920   48740.42903735500   85524.95857208496   15895.15917968750   37665.53906250000   35968.40625000000   22163.61523437500   27123.82421875000   21722.59960937500   38332.36328125000   48697.33593750000   39334.97656250000   96789.92968750000   69329.00781250000   126636.2812500000   184063.8593750000   283788.7812500000   454424.3125000000   467808.5625000000   661051.8125000000   1019003.437500000   919934.0625000000   936582.5625000000   900865.6875000000   593781.6250000000   309436.2500000000                -NaN
2007-08-18/10:22:42.273   11283.51856854473   8426.268426643237   16058.63864735607   20469.76802377272   36285.98848639477   30482.98831741985   46845.46807658589   83052.43916974944   21332.65820312500   19124.23828125000   21036.09179687500   31977.84765625000   39339.19140625000   38774.30078125000   28561.45507812500   61790.73046875000   59478.08593750000   40920.80078125000   84086.64843750000   153638.3906250000   162462.0468750000   288451.6250000000   351380.2500000000   608027.0625000000   840050.0625000000   873277.1250000000   865270.5625000000   784776.0625000000   806181.4375000000   567715.6875000000   348259.3125000000                -NaN
2007-08-18/10:22:45.274   11805.27439969937   8887.010529817944   16817.97927407805   21617.44910027935   37428.28298090544   30429.42898552995   44950.50681470834   80579.91937453170   19709.80468750000   7165.883789062500   16364.17578125000   36474.62890625000   22090.53906250000   25393.72656250000   46144.01953125000   36796.87890625000   52878.92968750000   62232.08593750000   97267.10156250000   132518.7656250000   260606.4062500000   316148.6875000000   461604.5625000000   554653.1875000000   827589.7500000000   842926.8125000000   871434.7500000000   858255.6250000000   867051.3750000000   635144.6250000000   317602.6875000000                -NaN
2007-08-18/10:22:48.275   12327.03014794725   9347.752559780951   17577.31978014115   22765.12999442001   38570.57729390604   30375.86966215060   43055.54585393924   78107.39997219617   12037.30957031250   21359.79492187500   18483.55468750000   30896.90039062500   34843.31640625000   33142.14062500000   25232.95703125000   47055.51562500000   48340.22656250000   66905.89843750000   111742.2500000000   196814.9062500000   137905.2343750000   202626.8125000000   366702.6875000000   427990.1562500000   662113.9375000000   1000139.250000000   948444.5000000000   843078.6250000000   736743.0625000000   600203.7500000000   310832.4375000000                -NaN
2007-08-18/10:22:51.276   12848.78597910189   9808.494662955660   18336.66040686312   23912.81107092664   39712.87178841670   30322.31033026069   41160.58459206169   75634.88017697845   8351.652343750000   5834.752441406250   27677.31445312500   26927.03515625000   21660.10742187500   29297.53710937500   25485.20507812500   52064.57031250000   64440.35156250000   67956.04687500000   123391.5703125000   126971.0937500000   187339.5781250000   257221.4375000000   364349.6250000000   570148.3125000000   742826.0000000000   805085.8125000000   855115.1250000000   792236.9375000000   772966.3125000000   606067.6250000000   337579.8437500000                -NaN
2007-08-18/10:22:54.277   13370.54176880314   10269.23672952452   19096.00097325566   25060.49205625028   40855.16619217234   30268.75100262607   39265.62348073837   73162.36057820180   10169.23632812500   5473.517578125000   16381.20996093750   16137.72265625000   25224.95312500000   27444.92968750000   23714.41992187500   53193.03515625000   49583.85937500000   64197.94921875000   81255.50781250000   102824.3515625000   146666.6875000000   246936.7031250000   390822.7187500000   420932.6250000000   642306.6875000000   831658.7500000000   842202.2500000000   902030.5625000000   842486.8125000000   641506.8125000000   269947.2812500000                -NaN
2007-08-18/10:22:57.278   13892.29755850440   10729.97879609337   19855.34153964820   26208.17304157393   41997.46059592797   30215.19167499144   37370.66236941504   70689.84097942518   6876.962402343750   19839.53906250000   17352.96093750000   25581.12500000000   33653.85546875000   32048.86328125000   23217.41210937500   29245.19726562500   59617.34375000000   78837.59375000000   103370.8203125000   90466.36718750000   159485.9843750000   278091.4687500000   364352.4375000000   549569.8750000000   764092.3750000000   975027.6875000000   713618.0625000000   747574.7500000000   886419.3750000000   492856.3125000000   259407.2031250000                -NaN
2007-08-18/10:23:00.279   14414.05338965904   11190.72089926808   20614.68216637017   27355.85411808057   43139.75509043863   30161.63234310154   35475.70110753749   68217.32118420742   8086.980468750000   10284.87500000000   23601.42773437500   21496.58984375000   26258.04492187500   30443.01171875000   26420.86328125000   33280.77734375000   51627.16406250000   68379.85156250000   108955.2109375000   151170.0156250000   156658.2812500000   228403.1250000000   334488.6250000000   441947.8125000000   679758.6250000000   865855.7500000000   838979.7500000000   738681.6875000000   753570.3750000000   726016.7500000000   339331.3125000000                -NaN
2007-08-18/10:23:03.280   14935.80913790692   11651.46292923109   21374.02267243328   28503.53501222122   44282.04940343924   30108.07301972219   33580.74014676838   65744.80178187191   12483.64453125000   10338.22851562500   24837.78710937500   26501.22265625000   26235.51953125000   27615.61523437500   20600.14843750000   45731.80078125000   49043.03906250000   66146.84375000000   101306.8906250000   148237.2343750000   217534.7656250000   258006.4843750000   321394.6250000000   540274.8125000000   798007.0625000000   1034564.750000000   852809.6875000000   731931.9375000000   763114.5000000000   511993.8750000000   294869.2500000000                -NaN
2007-08-18/10:23:06.280   15457.56496906156   12112.20503240579   22133.36329915525   29651.21608872785   45424.34389794990   30054.51368783228   31685.77888489083   63272.28198665417   12779.55078125000   22415.53710937500   27670.38671875000   19637.68945312500   27982.39453125000   28437.49414062500   23914.58203125000   31891.18554687500   48600.06640625000   90417.70312500000   111652.0781250000   160233.5625000000   152676.4375000000   198500.0625000000   351288.4375000000   447711.7187500000   726008.7500000000   967116.5625000000   827379.6875000000   698467.6250000000   715401.6875000000   581229.2500000000   267633.2812500000                -NaN
2007-08-18/10:23:09.281   15979.32071730944   12572.94706236880   22892.70380521836   30798.89698286851   46566.63821095051   30000.95436445294   29790.81792412173   60799.76258431865   14606.24023437500   15505.40039062500   21005.88085937500   31413.19335937500   32411.57812500000   28090.84179687500   16571.30664062500   38758.26171875000   33278.84375000000   81891.99218750000   87750.24218750000   154457.2031250000   170257.4843750000   236922.1250000000   254411.1562500000   545930.5000000000   703382.0000000000   803671.3750000000   989173.4375000000   798798.3125000000   939062.6250000000   552862.2500000000   268067.9375000000                -NaN
2007-08-18/10:23:12.282   16501.07654846407   13033.68916554351   23652.04443194033   31946.57805937514   47708.93270546116   29947.39503256303   27895.85666224418   58327.24278910090   9565.791992187500   13942.84960937500   16556.66796875000   29061.17968750000   42054.58984375000   34248.64062500000   39884.32421875000   47329.42968750000   54410.87890625000   77027.20312500000   82696.91406250000   134331.2031250000   154332.0312500000   221314.5156250000   379440.6875000000   607239.8125000000   692030.0625000000   914390.0000000000   912039.0625000000   758208.5000000000   762851.1250000000   535106.2500000000   285680.2187500000                -NaN
2007-08-18/10:23:15.283   17022.83233816533   13494.43123211236   24411.38499833287   33094.25904469879   48851.22710921680   29893.83570492841   26000.89555092085   55854.72319032426   26489.28710937500   24752.40429687500   23752.74804687500   26709.16796875000   39963.98828125000   30843.31445312500   26395.52343750000   44905.59375000000   55595.82031250000   84993.42187500000   76661.42968750000   139360.6250000000   197255.4375000000   198962.2343750000   348492.0937500000   558868.4375000000   813781.3750000000   882382.3750000000   862681.5000000000   781014.2500000000   773872.8125000000   491734.4375000000   278305.3750000000                -NaN
2007-08-18/10:23:18.284   17544.58812786659   13955.17329868122   25170.72556472541   34241.94003002244   49993.52151297244   29840.27637729378   24105.93443959753   53382.20359154764   17310.38671875000   21684.19726562500   27553.01757812500   20413.69531250000   32033.29492187500   37549.96484375000   16615.01953125000   44640.31640625000   45098.15625000000   54970.96093750000   105313.5000000000   131682.5468750000   199039.5000000000   261969.9531250000   360374.6250000000   502059.4375000000   771883.4375000000   957660.0000000000   779233.9375000000   887249.1875000000   798268.8750000000   485376.2500000000   275628.0937500000                -NaN
2007-08-18/10:23:21.285   18066.34395902122   14415.91540185593   25930.06619144738   35389.62110652907   51135.81600748310   29786.71704540388   22210.97317771998   50909.68379632989   17308.81054687500   26091.44921875000   18428.24414062500   17649.47656250000   32848.89453125000   33499.05859375000   17481.85156250000   39425.41406250000   62718.57421875000   24970.07226562500   63643.33984375000   96162.03906250000   185521.2968750000   277207.3125000000   461794.1562500000   603389.0000000000   644517.1875000000   889370.8750000000   812441.9375000000   903370.3750000000   720430.3125000000   507762.5937500000   218653.9531250000                -NaN
2007-08-18/10:23:24.286   18588.09970726910   14876.65743181893   26689.40669751049   36537.30200066973   52278.11032048371   29733.15772202453   20316.01221695088   48437.16439399438   17402.35546875000   27908.84960937500   27489.36328125000   30319.53710937500   47581.11328125000   34865.85546875000   23836.39843750000   56832.46484375000   81950.17187500000   77668.15625000000   97580.97656250000   123092.3671875000   194631.2031250000   205095.9218750000   367804.1875000000   528405.5000000000   680842.9375000000   944631.5000000000   887366.5625000000   818144.3125000000   861654.3125000000   538819.4375000000   290699.0937500000                -NaN
2007-08-18/10:23:27.287   19109.85553842374   15337.39953499364   27448.74732423246   37684.98307717635   53420.40481499436   29679.59839013463   18421.05095507333   45964.64459877663   16327.31835937500   31562.27929687500   36370.59375000000   62033.81640625000   31136.53906250000   24231.18554687500   19496.32812500000   36933.67578125000   50685.53125000000   75379.27343750000   61556.25390625000   89624.28906250000   189022.5625000000   247886.0937500000   417408.0312500000   619668.6250000000   634832.8125000000   872620.2500000000   775484.5000000000   674478.9375000000   835222.5625000000   510136.1562500000   310123.9687500000                -NaN
2007-08-18/10:23:30.287   19631.61128667162   15798.14156495665   28208.08783029557   38832.66397131701   54562.69912799497   29626.03906675527   16526.08999430422   43492.12519644111   15471.41992187500   30568.10742187500   36326.28125000000   29272.44921875000   33146.60546875000   27423.85937500000   18661.88281250000   51845.00000000000   59457.04687500000   54408.78515625000   135885.2031250000   102381.8828125000   154303.5000000000   236536.9062500000   384413.9687500000   547366.3750000000   907052.3750000000   825747.7500000000   906465.8125000000   797050.3125000000   786783.0625000000   452067.9687500000   241314.8125000000                -NaN
2007-08-18/10:23:33.288   19291.26334040673   15694.80630621445   28215.46984854117   38295.92627619432   53638.35981372087   29700.82946684499   16594.80535803368   42616.88312854106   23547.25976562500   28583.85937500000   27551.93750000000   22832.86718750000   44912.27343750000   38722.50390625000   29904.83007812500   31802.48437500000   72516.10937500000   61309.16015625000   99329.09375000000   130464.7265625000   200191.2343750000   343083.1250000000   451796.4062500000   546637.5000000000   825485.4375000000   860468.5625000000   946391.2500000000   793950.3750000000   820162.7500000000   419184.9687500000   255646.7343750000                -NaN
2007-08-18/10:23:36.289   18950.91532564789   15591.47100265643   28222.85180704384   37759.18844724496   52714.02033525318   29775.61987713206   16663.52087777680   41741.64118754435   11148.74023437500   28844.30273437500   44091.69921875000   35167.98828125000   28653.47460937500   34307.05859375000   31548.79492187500   41967.17968750000   62690.30468750000   52314.85156250000   74993.74218750000   127272.4375000000   152945.0156250000   295251.8750000000   360292.5625000000   540266.2500000000   601014.3750000000   836369.6875000000   797923.2500000000   781299.0625000000   673165.2500000000   533942.8125000000   284240.0312500000                -NaN
2007-08-18/10:23:39.290   18610.56736497019   15488.13571551834   28230.23376437352   37222.45070358298   51789.68100366260   29850.41027553496   16732.23638660105   40866.39938562317   13663.77734375000   31312.75976562500   46310.53515625000   45742.60937500000   40575.73828125000   38469.56640625000   38158.73828125000   50790.13671875000   66734.64843750000   99239.75781250000   118526.9218750000   202757.2031250000   242148.6250000000   307283.3750000000   398429.4062500000   602452.5625000000   711379.9375000000   891148.8750000000   826614.3750000000   845567.7500000000   807046.9375000000   487347.7187500000   288078.1250000000                -NaN
2007-08-18/10:23:42.291   18270.21935021135   15384.80041196032   28237.61572287618   36685.71287463362   50865.34152519492   29925.20068582203   16800.95190634416   39991.15744462646   24801.60937500000   32286.29296875000   55727.83593750000   27735.69921875000   58629.07812500000   32097.59960937500   43424.75390625000   54509.04687500000   34582.44140625000   76693.32031250000   179528.4218750000   116204.6093750000   281468.8750000000   356035.8125000000   498582.0312500000   516089.6875000000   826221.6875000000   963447.6875000000   742386.1875000000   821487.9375000000   767212.0625000000   473681.4687500000   252823.2968750000                -NaN
2007-08-18/10:23:45.292   17929.87138953365   15281.46512482224   28244.99768020586   36148.97513097164   49941.00219360433   29999.99108422494   16869.66741516841   39115.91564270529   19675.79296875000   35324.02734375000   60050.46093750000   36052.48046875000   22978.04492187500   34153.16796875000   42228.67187500000   39182.37109375000   76129.85156250000   53138.89843750000   117077.9765625000   152053.9531250000   270984.5312500000   247022.0000000000   437036.5937500000   578907.9375000000   860903.7500000000   986335.3750000000   913681.9375000000   883813.6250000000   693657.6875000000   410845.9687500000   323265.0937500000                -NaN
2007-08-18/10:23:48.293   17589.52337477481   15178.12982126422   28252.37963870853   35612.23730202227   49016.66271513666   30074.78149451200   16938.38293491153   38240.67370170858   9354.155273437500   31471.38476562500   56868.30859375000   57619.49609375000   39051.71875000000   40816.74609375000   36336.87890625000   44911.55468750000   75071.28125000000   78727.12500000000   88175.07031250000   155463.2656250000   271934.3750000000   296525.3125000000   531177.8125000000   687832.2500000000   901051.1875000000   1041867.750000000   952717.7500000000   830480.1875000000   914866.9375000000   448913.0312500000   284687.4687500000                -NaN
2007-08-18/10:23:51.294   17249.17538705654   15074.79452591617   28259.76159662470   35075.49951571660   48092.32331010752   30149.57189885699   17007.09844919521   37365.43183024963   12031.19042968750   47010.91406250000   60861.63671875000   39901.69140625000   27604.44726562500   60471.48828125000   58028.53125000000   50761.69921875000   50247.07812500000   82129.42968750000   151648.8125000000   130939.8515625000   208840.8750000000   336211.7500000000   422407.1562500000   710466.6250000000   799225.6250000000   979221.9375000000   995119.1875000000   860546.0625000000   920316.6250000000   489826.2812500000   268054.9062500000                -NaN
2007-08-18/10:23:54.294   16908.82739933827   14971.45923056812   28267.14355454087   34538.76172941092   47167.98390507839   30224.36230320198   17075.81396347889   36490.18995879069   16063.15039062500   45239.10937500000   74761.35156250000   48217.20312500000   26493.66210937500   64467.85937500000   40769.66796875000   48519.26562500000   80967.86718750000   61310.60156250000   126204.5078125000   171109.2343750000   245698.2031250000   294755.8437500000   555746.6250000000   844828.9375000000   993086.7500000000   1011501.625000000   973211.0625000000   782045.6250000000   736396.2500000000   366970.6250000000   252969.1562500000                -NaN
2007-08-18/10:23:57.295   16568.47938457943   14868.12392701010   28274.52551304354   34002.02390046156   46243.64442661070   30299.15271348905   17144.52948322201   35614.94801779398   21830.39843750000   28014.37500000000   65576.36718750000   43881.57812500000   47631.37500000000   50409.07812500000   48142.87500000000   56343.13671875000   71637.11718750000   64307.14453125000   104420.6171875000   189159.9375000000   257858.1406250000   508074.1875000000   715823.7500000000   869902.7500000000   896850.9375000000   1035993.687500000   913164.1875000000   870019.1250000000   706045.5000000000   429102.4062500000   243153.3750000000                -NaN
2007-08-18/10:24:00.296   16228.13142390173   14764.78863987201   28281.90747037322   33465.28615679958   45319.30509502012   30373.94311189196   17213.24499204626   34739.70621587281   21318.75585937500   32447.08007812500   63337.05859375000   62378.47656250000   58360.53515625000   59986.37109375000   40014.20312500000   42856.86328125000   68100.03125000000   73621.55468750000   84202.71093750000   209848.9218750000   289135.9687500000   438153.8125000000   620190.5000000000   903000.3125000000   1044589.812500000   1012234.625000000   945536.0000000000   815864.3125000000   802973.3750000000   380769.3125000000   277649.9687500000                -NaN
2007-08-18/10:24:03.297   15887.78340914289   14661.45333631399   28289.28942887589   32928.54832785021   44394.96561655244   30448.73352217902   17281.96051178937   33864.46427487610   11211.14257812500   28921.10156250000   29067.92578125000   32079.40429687500   44612.60546875000   50101.87109375000   61569.94531250000   52656.07031250000   68406.61718750000   107156.3828125000   139848.3750000000   174113.7812500000   257357.2031250000   367884.7500000000   742893.0625000000   910205.0625000000   1106757.125000000   1057561.625000000   987502.0625000000   949911.1250000000   743236.9375000000   411430.5312500000   200329.9843750000                -NaN
2007-08-18/10:24:06.298   15547.43544846518   14558.11804917591   28296.67138620557   32391.81058418823   43470.62628496186   30523.52392058193   17350.67602061362   32989.22247295492   15264.08496093750   37100.53906250000   54627.54687500000   36853.02343750000   39743.37109375000   37414.55859375000   27844.53515625000   47734.46484375000   85146.75000000000   94926.71875000000   115357.7109375000   167244.5937500000   318335.5312500000   506411.5625000000   721969.1875000000   862498.8750000000   1141729.000000000   1102509.875000000   1021159.500000000   980710.3750000000   698436.6250000000   424313.9062500000   230292.4218750000                -NaN
2007-08-18/10:24:09.299   15207.08743370635   14454.78274561789   28304.05334470823   31855.07275523886   42546.28680649417   30598.31433086900   17419.39154035674   32113.98053195821   10708.10742187500   23883.80468750000   31515.02343750000   35522.60156250000   42270.62500000000   33962.67968750000   48779.99609375000   61904.37500000000   55589.80078125000   90716.78906250000   155041.8750000000   203683.1250000000   294726.3125000000   501899.1875000000   725790.2500000000   958756.6250000000   1080414.500000000   1101994.750000000   1066257.125000000   930603.5000000000   714496.0625000000   426254.0000000000   189569.9062500000                -NaN
2007-08-18/10:24:12.300   14866.73944598807   14351.44745026984   28311.43530262441   31318.33496893319   41621.94740146504   30673.10473521399   17488.10705464042   31238.73866049927   12769.03710937500   22245.19726562500   25923.49804687500   42424.78906250000   33679.20312500000   54951.74609375000   44110.19531250000   64173.55468750000   60499.58593750000   118471.8593750000   91830.03125000000   201766.4375000000   267070.1562500000   476273.5937500000   850912.8125000000   986249.8125000000   1214324.500000000   1133058.875000000   972789.5000000000   852279.8125000000   692942.5000000000   426041.4687500000   200734.1406250000                -NaN
2007-08-18/10:24:15.300   14526.39145826981   14248.11215492179   28318.81726054058   30781.59718262752   40697.60799643591   30747.89513955897   17556.82256892410   30363.49678904033   13534.17773437500   22222.43945312500   32397.48242187500   44895.09375000000   36249.51562500000   32890.17187500000   40993.98046875000   47862.96484375000   87386.89843750000   66367.54687500000   102274.9531250000   212969.6562500000   315635.7187500000   460657.0312500000   761385.4375000000   977998.3750000000   1181836.250000000   1277588.500000000   1013003.125000000   921154.8750000000   988853.2500000000   466885.6875000000   214991.0000000000                -NaN
2007-08-18/10:24:18.301   14186.04344351097   14144.77685136377   28326.19921904325   30244.85935367816   39773.26851796822   30822.68554984604   17625.53808866722   29488.25484804362   13969.66015625000   12271.91992187500   25106.17187500000   20195.74218750000   36846.21093750000   47720.34375000000   40280.39453125000   49433.21484375000   65430.26171875000   88408.47656250000   141874.0468750000   198179.0781250000   330074.9062500000   411057.3125000000   830383.5000000000   979688.5000000000   1157269.250000000   1136647.125000000   1024562.250000000   886722.8125000000   740551.6250000000   430843.7500000000   239833.0937500000                -NaN
2007-08-18/10:24:21.302   13845.69548283326   14041.44156422568   28333.58117637293   29708.12161001617   38848.92918637765   30897.47594824895   17694.25359749147   28613.01304612244   13747.29101562500   14341.41796875000   18263.10742187500   35776.88671875000   25411.83007812500   46820.62500000000   41118.58593750000   55093.16406250000   50966.32421875000   77047.21875000000   160109.1406250000   198914.6875000000   321416.6562500000   549265.6250000000   742429.3750000000   1052201.000000000   1011711.125000000   1054597.000000000   1010636.375000000   881046.1875000000   794549.7500000000   452318.1250000000   212720.1562500000                -NaN
2007-08-18/10:24:24.303   13505.34746807443   13938.10626066766   28340.96313487559   29171.38378106681   37924.58970790996   30972.26635853601   17762.96911723458   27737.77110512573   10303.86328125000   12468.09277343750   15454.05859375000   35282.44140625000   47104.83984375000   52199.22656250000   52941.28515625000   73649.56250000000   84750.84375000000   50454.98828125000   84782.95312500000   219765.6250000000   313330.6875000000   495020.9687500000   826611.1875000000   1051528.375000000   1100965.875000000   1092019.625000000   1001009.500000000   970685.9375000000   739627.5000000000   355880.1875000000   142591.0937500000                -NaN
2007-08-18/10:24:27.304   13164.99950739672   13834.77097352958   28348.34509220527   28634.64603740483   37000.25037631938   31047.05675693892   17831.68462605883   26862.52930320455   11070.84277343750   20906.93164062500   20540.84570312500   21835.12500000000   49811.73828125000   43887.14843750000   43727.39843750000   62428.82421875000   71093.34375000000   78966.20312500000   98335.53125000000   230637.5156250000   282373.8437500000   499760.5312500000   649464.5000000000   925048.2500000000   1106238.375000000   1027578.250000000   928476.9375000000   822000.0000000000   718629.7500000000   392225.2500000000   252409.9375000000                -NaN
2007-08-18/10:24:30.305   12824.65149263788   13731.43566997156   28355.72705070794   28097.90820845546   36075.91089785169   31121.84716722599   17900.40014580194   25987.28736220784   11336.61621093750   20861.26953125000   19603.20703125000   36185.27734375000   33918.38671875000   31750.24414062500   38598.81640625000   57600.82812500000   45776.32812500000   66219.92187500000   124360.6796875000   186498.5937500000   385705.4062500000   482033.2812500000   688288.8750000000   951509.2500000000   914861.1875000000   1080088.125000000   880648.3750000000   808493.1875000000   751416.1875000000   429056.3750000000   151574.2812500000                -NaN
2007-08-18/10:24:33.306   12484.30350491961   13628.10037462351   28363.10900862411   27561.17042214979   35151.57149282256   31196.63757157098   17969.11566008563   25112.04549074890   9426.590820312500   17924.83593750000   21097.79492187500   27526.07812500000   41093.70312500000   33805.91796875000   36952.40625000000   44800.84375000000   68207.04687500000   89496.77343750000   121484.4296875000   207802.8593750000   267919.0312500000   389278.7500000000   637376.6250000000   957604.5000000000   1070655.750000000   924946.2500000000   972883.4375000000   785772.0000000000   822500.8125000000   390097.9062500000   183700.9218750000                -NaN
2007-08-18/10:24:36.307   12143.95551720134   13524.76507927545   28370.49096654028   27024.43263584412   34227.23208779343   31271.42797591597   18037.83117436931   24236.80361928996   6176.446289062500   19600.87695312500   15789.42578125000   14717.84960937500   61521.50000000000   33857.65234375000   46111.80078125000   61620.16406250000   36990.15625000000   79212.97656250000   84867.99218750000   197925.6875000000   282715.6250000000   400246.4062500000   739973.1875000000   869926.8750000000   974657.2500000000   964927.7500000000   902693.6875000000   879570.5625000000   689684.6250000000   354901.8750000000   202713.4531250000                -NaN
2007-08-18/10:24:39.307   11803.60750244250   13421.42977571744   28377.87292504295   26487.69480689475   33302.89260932575   31346.21838620303   18106.54669411243   23361.56167829325   9322.957031250000   26257.94531250000   22826.87304687500   20786.07812500000   35250.59375000000   40900.93359375000   38629.85546875000   59188.87890625000   38758.72656250000   98789.53125000000   148647.1718750000   182349.5937500000   351140.8750000000   448559.2500000000   693676.5625000000   881168.0000000000   1034713.812500000   908946.0625000000   898639.0625000000   830900.0625000000   659338.3125000000   343901.3750000000   177311.2812500000                -NaN
2007-08-18/10:24:42.308   11463.25954176480   13318.09448857935   28385.25488237263   25950.95706323277   32378.55327773517   31421.00878460594   18175.26220293668   22486.31987637207   7950.187011718750   13214.70703125000   16776.69921875000   34494.46875000000   38836.82031250000   59875.73828125000   43891.38671875000   37568.89843750000   25653.00781250000   100125.6328125000   124116.7265625000   186207.0781250000   286862.9375000000   444067.6250000000   605425.0625000000   962149.6250000000   920430.3750000000   905870.1875000000   925311.0625000000   797629.5000000000   652827.0625000000   422335.4375000000   161701.6093750000                -NaN
2007-08-18/10:24:45.309   11122.91152700596   13214.75918502133   28392.63684087530   25414.21923428340   31454.21379926748   31495.79919489301   18243.97772267979   21611.07793537536   5506.761718750000   12594.50976562500   23404.41992187500   28630.90234375000   39684.11328125000   41331.51562500000   37241.07421875000   57369.93359375000   82503.25000000000   60797.41406250000   133212.6875000000   225703.8125000000   245431.9531250000   407551.0937500000   679567.6250000000   899930.1875000000   974223.6875000000   979954.0000000000   827888.0000000000   741403.1875000000   621783.2500000000   361421.0000000000   187062.2343750000                -NaN
2007-08-18/10:24:48.310   10782.56353928769   13111.42388967328   28400.01879879147   24877.48144797773   30529.87439423835   31570.58959923800   18312.69323696347   20735.83606391642   15624.64746093750   13373.03125000000   16425.42187500000   28500.88671875000   34191.82812500000   39621.85937500000   22874.21289062500   48811.22656250000   47343.42968750000   71485.79687500000   105676.6328125000   146390.6875000000   223888.6250000000   434718.9687500000   594599.1875000000   740182.3125000000   857168.5000000000   826953.3750000000   823269.1875000000   839705.3750000000   570467.6250000000   406051.1875000000   180959.5781250000                -NaN
2007-08-18/10:24:51.311   10442.21555156942   13008.08859432523   28407.40075670764   24340.74366167206   29605.53498920922   31645.38000358298   18381.40875124716   19860.59419245748   12192.26660156250   23442.52343750000   30179.58593750000   30897.58593750000   31530.05664062500   36859.64453125000   47225.88671875000   41493.08593750000   62383.28906250000   66604.96093750000   145672.0625000000   141604.8593750000   305747.6562500000   372513.5312500000   640946.8125000000   750035.6250000000   877706.7500000000   835172.5625000000   867943.4375000000   776604.5000000000   571205.2500000000   333714.3125000000   222212.9843750000                -NaN
2007-08-18/10:24:54.312   10101.86753681058   12904.75329076721   28414.78271521031   23804.00583272269   28681.19551074153   31720.17041387005   18450.12427099027   18985.35225146077   14296.57519531250   39200.01953125000   27742.62304687500   30517.38476562500   27708.04687500000   29538.85937500000   34479.70312500000   56548.78125000000   61394.87109375000   73777.32812500000   83081.28125000000   153676.4843750000   223894.7343750000   366009.2500000000   601849.6250000000   637669.0625000000   807453.8125000000   842562.9375000000   858407.1250000000   813543.0625000000   644847.0625000000   373746.4062500000   159245.2187500000                -NaN
2007-08-18/10:24:57.313   9761.519576132880   12801.41800362912   28422.16467253999   23267.26808906071   27756.85617915095   31794.96081227296   18518.83977981452   18110.11044953959   12406.93457031250   28455.05664062500   22071.26562500000   42944.76953125000   38441.28906250000   46276.33593750000   30901.20507812500   43391.83593750000   59334.83984375000   95495.57812500000   96174.59375000000   148599.7031250000   231705.8750000000   319335.7187500000   528041.6250000000   734294.5625000000   861348.5625000000   871558.3750000000   735319.8125000000   794823.1250000000   648268.5000000000   357692.4687500000   226743.9218750000                -NaN
2007-08-18/10:25:00.314   9421.171561374042   12698.08270007111   28429.54663104266   22730.53026011134   26832.51670068326   31869.75122256003   18587.55529955764   17234.86850854289   15961.46484375000   19590.60546875000   24553.89453125000   33152.94531250000   37913.45312500000   30071.54492187500   21627.20703125000   48001.05468750000   42232.02343750000   100816.5937500000   95272.32812500000   172528.3750000000   270803.6250000000   323314.9687500000   593938.3750000000   669513.4375000000   740838.9375000000   830166.0000000000   703463.6250000000   829471.8125000000   661782.0000000000   415109.4062500000   203118.8437500000                -NaN
2007-08-18/10:25:03.314   9080.823600696340   12594.74741293302   28436.92858837233   22193.79251644936   25908.17736909269   31944.54162096293   18656.27080838189   16359.62670662171   12726.60742187500   14983.31738281250   12974.16406250000   19481.88085937500   26595.16406250000   30488.93750000000   31618.48046875000   47227.17578125000   58594.19140625000   71543.78125000000   92264.36718750000   96472.32031250000   271409.9687500000   387764.4375000000   472654.3125000000   596852.2500000000   835552.8125000000   835027.6875000000   728776.5625000000   802315.9375000000   661202.1875000000   465947.2812500000   266130.2500000000                -NaN
2007-08-18/10:25:06.315   8740.475585937500   12491.41210937500   28444.31054687500   21657.05468750000   24983.83789062500   32019.33203125000   18724.98632812500   15484.38476562500   13020.71386718750   26089.46289062500   30252.47070312500   15866.09082031250   36929.99609375000   30757.05078125000   45069.37890625000   43126.83593750000   52253.93359375000   51703.58593750000   86831.96093750000   120422.4921875000   193043.9843750000   344607.6250000000   517363.0000000000   778152.8750000000   729974.9375000000   876852.5625000000   789147.1250000000   825640.6250000000   722188.5625000000   394851.2812500000   221709.5625000000                -NaN
2007-08-18/10:25:09.316   8582.792850575570   12517.50552679131   28275.46049013126   21224.41614094656   24533.89543184837   31351.21466991608   19498.43695919554   16017.03713826795   22348.43750000000   26365.58203125000   44629.96093750000   16960.46093750000   57354.44140625000   30902.97070312500   24355.75000000000   33352.51171875000   30514.91992187500   83261.38281250000   93716.92187500000   150457.3437500000   234110.5937500000   330120.8125000000   556429.8750000000   633061.3750000000   716903.7500000000   779521.9375000000   820445.2500000000   837223.2500000000   742512.5000000000   461903.0312500000   188043.6250000000                -NaN
2007-08-18/10:25:12.317   8425.110115213640   12543.59894420763   28106.61043338752   20791.77759439313   24083.95297307175   30683.09730858216   20271.88759026608   16549.68951091090   14488.50488281250   33517.21875000000   79818.92187500000   53714.44140625000   51448.45312500000   37730.07812500000   34282.96484375000   54815.23828125000   40042.43359375000   62256.46093750000   70598.82812500000   164081.0312500000   204278.5625000000   348913.1250000000   478538.5937500000   667248.6875000000   652146.1875000000   803787.6250000000   696499.5000000000   733939.0625000000   647863.1250000000   454349.5312500000   229784.5937500000                -NaN
2007-08-18/10:25:15.318   8267.427367323853   12569.69236369706   27937.76036322868   20359.13901346666   23634.01047854729   30014.97989416648   21045.33828278709   17082.34192587295   12769.33007812500   41629.48046875000   81996.01562500000   63128.15625000000   27747.07812500000   44706.60937500000   37380.63671875000   44135.17578125000   60443.81640625000   48218.51562500000   110458.2890625000   164398.6562500000   219147.9062500000   311688.4687500000   447315.1562500000   648718.6250000000   769944.3750000000   685115.4375000000   719166.6250000000   802386.0000000000   693778.5000000000   518660.3125000000   270506.3437500000                -NaN
2007-08-18/10:25:18.319   8109.744644489779   12595.78577904026   27768.91031990004   19926.50050128625   23184.06805551849   29346.86258591433   21818.78885240715   17614.99425619679   16463.49023437500   28371.30664062500   58599.73828125000   48693.04687500000   48396.98828125000   31130.46093750000   64272.64843750000   34032.15625000000   54076.89453125000   112366.4296875000   128613.7812500000   124705.4296875000   179167.8437500000   296553.1250000000   392594.4687500000   542313.1875000000   665383.1250000000   753935.6250000000   765824.0000000000   798324.0625000000   740768.3125000000   482437.4375000000   206973.4843750000                -NaN
2007-08-18/10:25:21.320   7952.061896599992   12621.87919852969   27600.06024974120   19493.86192035978   22734.12556099404   28678.74517149864   22592.23954492817   18147.64667115885   17090.00781250000   43175.19921875000   91881.68750000000   89554.47656250000   34753.31640625000   42415.10546875000   36782.66406250000   42468.75390625000   16286.31640625000   91118.10156250000   117521.4218750000   120729.7734375000   201577.5156250000   255056.5000000000   444353.8750000000   531593.3750000000   677712.5625000000   720270.8125000000   854732.3125000000   792806.3750000000   804911.4375000000   469776.7187500000   263689.5312500000                -NaN
2007-08-18/10:25:24.321   7794.379173765918   12647.97261387289   27431.21020641255   19061.22340817938   22284.18313796524   28010.62786324650   23365.69011454823   18680.29900148269   15623.33007812500   36835.63671875000   92856.70312500000   131164.5468750000   77090.55468750000   58719.78125000000   28000.14062500000   36359.91796875000   88036.93750000000   55645.00390625000   93061.21875000000   177756.7812500000   266716.1875000000   317116.3750000000   365581.1562500000   596375.9375000000   783157.7500000000   780850.0625000000   666408.1875000000   741330.3125000000   749128.3125000000   531449.0625000000   219035.4062500000                -NaN
2007-08-18/10:25:27.321   7636.696425876131   12674.06603336232   27262.36013625372   18628.58482725291   21834.24064344079   27342.51044883081   24139.14080706924   19212.95141644475   12992.69726562500   41728.07421875000   101290.1406250000   121534.6562500000   95187.57031250000   43927.87109375000   39060.59375000000   37634.53125000000   48754.04687500000   80675.60156250000   130237.1718750000   135983.2031250000   238133.2343750000   300863.2500000000   399480.6250000000   527074.9375000000   747081.9375000000   769710.3125000000   723178.0625000000   712956.1875000000   689644.8125000000   503270.1250000000   235604.0000000000                -NaN
2007-08-18/10:25:30.322   7479.013690514201   12700.15945077863   27093.51007950998   18195.94628069947   21384.29818466416   26674.39308749689   24912.59143813978   19745.60378908769   6487.021972656250   37735.43359375000   86178.15625000000   172533.3437500000   92367.72656250000   59769.68359375000   38831.87890625000   29116.96289062500   39301.85156250000   78585.90625000000   106396.6015625000   166787.4375000000   212633.7187500000   288795.8125000000   403776.3750000000   520571.0000000000   809810.5625000000   787214.0625000000   760950.6250000000   698310.5000000000   835399.6875000000   510585.8750000000   274935.6875000000                -NaN
2007-08-18/10:25:33.323   7321.330955152271   12726.25286819495   26924.66002276623   17763.30773414604   20934.35572588753   26006.27572616297   25686.04206921032   20278.25616173064   14052.47265625000   21704.43164062500   66354.03906250000   130984.2734375000   82892.00781250000   50625.06640625000   42136.71093750000   55127.76562500000   42437.28515625000   84530.28125000000   112539.0390625000   115688.3437500000   220157.8593750000   334934.9687500000   444101.1250000000   585190.1250000000   769775.6250000000   772276.0625000000   724201.9375000000   793537.2500000000   679410.2500000000   521390.0937500000   254621.7812500000                -NaN
2007-08-18/10:25:36.324   7163.648207262483   12752.34628768438   26755.80995260740   17330.66915321957   20484.41323136308   25338.15831174728   26459.49276173133   20810.90857669270   10410.48730468750   24162.16210937500   90557.39843750000   106452.7500000000   57170.71875000000   49792.90625000000   52219.62890625000   44842.45312500000   54912.62109375000   49188.99609375000   107562.5312500000   155274.2343750000   211087.9375000000   347412.8125000000   431827.2812500000   687637.5000000000   773859.6875000000   838988.0000000000   775970.2500000000   657001.1875000000   711109.7500000000   532658.2500000000   242991.9531250000                -NaN
2007-08-18/10:25:39.325   7005.965484428410   12778.43970302758   26586.95990927875   16898.03064103917   20034.47080833428   24670.04100349513   27232.94333135140   21343.56090701654   12546.93261718750   30270.42187500000   61049.12890625000   33295.35937500000   29535.60742187500   36579.14062500000   30578.83789062500   43465.73046875000   33959.57421875000   62290.73046875000   104181.2421875000   124794.7578125000   194320.6250000000   338873.3125000000   401269.8750000000   468861.5625000000   831115.5000000000   881689.7500000000   781801.5000000000   755782.3750000000   752229.1250000000   503494.7187500000   269671.8750000000                -NaN
2007-08-18/10:25:42.326   6848.282736538623   12804.53312251701   26418.10983911992   16465.39206011270   19584.52831380983   24001.92358907945   28006.39402387241   21876.21332197859   16378.45019531250   43325.67187500000   37484.90625000000   17426.76757812500   37535.86328125000   27533.38085937500   23318.71289062500   41252.17578125000   72277.36718750000   44894.53125000000   135384.0156250000   123655.3906250000   164730.4062500000   347968.7500000000   408335.7187500000   659125.8750000000   771747.0625000000   815372.3125000000   768169.6250000000   763619.9375000000   660387.8750000000   416462.8437500000   194419.6250000000                -NaN
2007-08-18/10:25:45.327   6690.600013704549   12830.62653786021   26249.25979579127   16032.75354793229   19134.58589078103   23333.80628082730   28779.84459349247   22408.86565230243   13698.34375000000   32043.23046875000   15160.73730468750   17048.77929687500   45153.42578125000   29553.82226562500   27182.23828125000   30357.38085937500   46063.53125000000   84718.03906250000   114211.7031250000   92495.17187500000   222610.0000000000   381731.9062500000   497552.2500000000   569471.2500000000   765619.7500000000   789884.3750000000   722846.0000000000   769919.5000000000   628732.3125000000   452093.6250000000   214732.5625000000                -NaN
2007-08-18/10:25:48.328   6532.917265814762   12856.71995734964   26080.40972563243   15600.11496700582   18684.64339625658   22665.68886641161   29553.29528601349   22941.51806726449   12194.55078125000   14184.87011718750   25941.92187500000   29951.09570312500   24320.89453125000   33025.19921875000   23731.56250000000   41303.75781250000   46512.92187500000   46134.76953125000   98277.67187500000   162343.4687500000   237217.4218750000   310415.0000000000   466128.7187500000   587907.0000000000   686597.6875000000   876555.4375000000   849893.0625000000   798669.1250000000   716980.1875000000   370888.8437500000   244340.9843750000                -NaN
2007-08-18/10:25:51.328   6375.234517924975   12882.81337683907   25911.55965547359   15167.47638607936   18234.70090173213   21997.57145199593   30326.74597853450   23474.17048222655   10424.23242187500   18785.40039062500   19485.42578125000   22800.83007812500   35495.73437500000   46411.90625000000   31902.68945312500   49528.17968750000   74800.29687500000   85389.25781250000   108120.3828125000   177077.9218750000   214336.6406250000   281598.9375000000   436327.6250000000   573688.0625000000   774984.0000000000   854463.1875000000   806149.5000000000   721408.7500000000   631943.4375000000   389225.5312500000   195411.5156250000                -NaN
2007-08-18/10:25:54.329   6217.551795090902   12908.90679218227   25742.70961214495   14734.83787389895   17784.75847870332   21329.45414374378   31100.19654815456   24006.82281255039   15666.13378906250   23771.07226562500   25151.10937500000   15795.35351562500   28672.55273437500   32544.35937500000   30633.42968750000   36705.44140625000   56845.03906250000   51291.48437500000   120578.4765625000   152485.2031250000   169164.1250000000   320379.5625000000   404522.8125000000   592581.9375000000   752286.2500000000   906037.1250000000   844524.0000000000   809973.4375000000   680992.9375000000   407064.8437500000   261727.5000000000                -NaN
2007-08-18/10:25:57.330   6059.869047201115   12935.00021167170   25573.85954198611   14302.19929297248   17334.81598417887   20661.33672932809   31873.64724067558   24539.47522751244   11556.59277343750   19584.66796875000   18246.68554687500   24923.49804687500   44979.12500000000   23188.10742187500   28615.53515625000   41205.56640625000   44265.57421875000   79047.84375000000   79534.02343750000   131429.5312500000   165707.7500000000   355623.8750000000   459315.7187500000   523471.0312500000   615881.6250000000   898839.1875000000   729669.9375000000   894302.9375000000   671368.1875000000   384853.8750000000   172861.4843750000                -NaN
2007-08-18/10:26:00.331   5902.186324367041   12961.09362701489   25405.00949865747   13869.56078079208   16884.87356115007   19993.21942107594   32647.09781029564   25072.12755783628   17611.14062500000   26827.27343750000   20861.52343750000   30099.68945312500   35470.27734375000   54814.15625000000   32479.45507812500   44136.26562500000   37452.65625000000   53038.73828125000   71291.07812500000   194209.9843750000   195069.7343750000   346722.7187500000   345669.3125000000   604072.1875000000   762110.2500000000   800345.8125000000   828351.1250000000   909111.2500000000   645460.3750000000   430746.0937500000   225655.5937500000                -NaN
2007-08-18/10:26:03.332   5744.503576477254   12987.18704650432   25236.15942849863   13436.92219986561   16434.93106662561   19325.10200666026   33420.54850281665   25604.77997279834   8789.815429687500   27661.28515625000   26071.55468750000   23485.52734375000   27831.09179687500   44554.86328125000   33297.14453125000   44956.43359375000   69628.59375000000   29996.36523437500   47370.68359375000   140586.0781250000   165967.8437500000   264827.7500000000   372983.4062500000   541626.3750000000   703817.0625000000   837755.2500000000   839000.8750000000   743249.8125000000   642554.6250000000   449467.4062500000   140370.9062500000                -NaN
2007-08-18/10:26:06.333   5586.820841115323   13013.28046392064   25067.30937175489   13004.28365331217   15984.98860784899   18656.98464532634   34193.99913388719   26137.43234544129   14620.68652343750   21477.57031250000   15999.93457031250   31606.80078125000   17701.15429687500   27232.08593750000   25857.73242187500   46118.46875000000   62564.93359375000   43678.21484375000   131432.8750000000   96176.89843750000   196789.6250000000   332891.4687500000   390459.1875000000   560926.6250000000   650129.1250000000   848532.7500000000   771260.0000000000   798048.8125000000   655597.5000000000   493879.9062500000   227863.1250000000                -NaN
2007-08-18/10:26:09.334   5429.138105753393   13039.37388133695   24898.45931501115   12571.64510675874   15535.04614907236   17988.86728399242   34967.44976495773   26670.08471808424   13961.88476562500   19495.58789062500   24070.34570312500   27683.76171875000   22951.34960937500   32835.49609375000   18211.47656250000   36011.86328125000   60733.42187500000   47321.87500000000   62744.17968750000   144290.9843750000   152188.5156250000   255148.0000000000   435434.4062500000   502842.9687500000   690410.1875000000   653673.1875000000   756757.6875000000   750728.6250000000   735427.1250000000   463138.9687500000   298742.8125000000                -NaN
2007-08-18/10:26:12.334   5271.455357863606   13065.46730082639   24729.60924485231   12139.00652583227   15085.10365454791   17320.74986957673   35740.90045747874   27202.73713304629   13040.71777343750   15190.13964843750   17934.21289062500   19030.82812500000   30619.58593750000   28403.94726562500   15994.78125000000   33206.57812500000   58440.80859375000   55640.07421875000   81778.46875000000   115931.4609375000   197953.4375000000   264192.9687500000   350027.7187500000   597656.9375000000   621128.7500000000   732378.0625000000   807023.8125000000   736018.2500000000   702063.0625000000   399488.5625000000   230494.7343750000                -NaN
2007-08-18/10:26:15.335   5113.772635029532   13091.56071616958   24560.75920152367   11706.36801365186   14635.16123151911   16652.63256132459   36514.35102709880   27735.38946337013   6284.467285156250   15764.16894531250   16870.12304687500   20603.77929687500   30364.64843750000   31268.24023437500   19612.51953125000   42036.25000000000   27610.91992187500   73625.25781250000   82533.10156250000   118155.3593750000   182347.0937500000   324087.8750000000   325819.5625000000   554138.5000000000   757072.0000000000   847261.5000000000   716728.9375000000   812709.5000000000   671427.2500000000   416702.8125000000   188943.2968750000                -NaN
2007-08-18/10:26:18.336   4956.089887139746   13117.65413565902   24391.90913136483   11273.72943272539   14185.21873699466   15984.51514690890   37287.80171961982   28268.04187833219   17976.33203125000   22055.58203125000   24209.26757812500   29281.57812500000   32297.77343750000   37379.90625000000   30282.44335937500   31637.77539062500   30848.29687500000   85289.45312500000   84029.07812500000   150173.5468750000   186955.5625000000   216484.8125000000   388167.6250000000   687600.8750000000   794767.3750000000   907531.9375000000   712965.5000000000   805266.8750000000   708075.1875000000   443529.5312500000   235749.9218750000                -NaN
2007-08-18/10:26:21.337   4798.407164305672   13143.74755100221   24223.05908803619   10841.09092054499   13735.27631396585   15316.39783865675   38061.25228923988   28800.69420865603   7499.477539062500   18246.19726562500   35426.01171875000   38178.25390625000   63454.39453125000   83837.57812500000   54109.41015625000   60954.10156250000   72375.61718750000   79402.09375000000   113181.9296875000   188089.4218750000   191122.9062500000   380358.1562500000   549494.6875000000   559303.9375000000   726392.6250000000   757906.9375000000   695531.8125000000   808465.5000000000   578385.1250000000   391726.5312500000   177565.3750000000                -NaN
2007-08-18/10:26:24.338   4640.724416415885   13169.84097049164   24054.20901787735   10408.45233961852   13285.33381944140   14648.28042424106   38834.70298176090   29333.34662361808   20787.51757812500   16989.48437500000   34886.85156250000   41464.16015625000   82228.06250000000   103990.5703125000   98282.49218750000   114151.9687500000   45624.66015625000   73429.60156250000   117692.5937500000   153833.8906250000   219376.4375000000   310200.7500000000   405277.2812500000   727329.5000000000   803072.2500000000   924350.0000000000   798619.6875000000   789697.8125000000   636498.9375000000   416951.2812500000   161269.1875000000                -NaN
2007-08-18/10:26:27.339   4483.041681053955   13195.93438790796   23885.35896113361   9975.813793065086   12835.39136066477   13980.16306290714   39608.15361283143   29865.99899626103   12007.23632812500   20252.50781250000   19843.83007812500   35277.96875000000   49155.92187500000   43083.05859375000   29558.12500000000   51333.46875000000   72976.95312500000   82997.89843750000   150262.4218750000   192661.8750000000   221844.5625000000   396216.5937500000   542297.1250000000   738831.6875000000   808178.2500000000   819259.4375000000   815347.8125000000   700111.1250000000   534807.0000000000   347021.0937500000   213179.3593750000                -NaN
2007-08-18/10:26:30.340   4325.358945692024   13222.02780532427   23716.50890438987   9543.175246511648   12385.44890188815   13312.04570157323   40381.60424390197   30398.65136890398   11040.29492187500   13912.75976562500   22174.20312500000   32257.69335937500   52564.57031250000   60978.37890625000   48828.62500000000   79408.62500000000   56770.63671875000   160325.4218750000   116409.0078125000   155878.8593750000   326932.5000000000   362023.6875000000   581116.7500000000   680226.8750000000   812161.6250000000   863090.8125000000   701039.8125000000   731867.4375000000   591926.2500000000   335289.4375000000   137034.0156250000                -NaN
2007-08-18/10:26:33.341   4167.676197802237   13248.12122481370   23547.65883423103   9110.536665585179   11935.50640736370   12643.92828715754   41155.05493642299   30931.30378386604   7599.571289062500   20020.78906250000   26686.33007812500   41144.10156250000   76264.85156250000   118633.7421875000   118932.9609375000   152615.3437500000   153522.2968750000   145061.2343750000   198722.0156250000   214138.1562500000   320966.7187500000   427254.3750000000   487198.5937500000   788897.8125000000   807537.3750000000   838628.5000000000   755670.9375000000   654878.8125000000   537330.0000000000   363543.4687500000   148163.4531250000                -NaN
2007-08-18/10:26:36.341   4009.994164000293   13274.21452613552   23378.80952873277   8677.900043921571   11485.56595046524   11975.81389840274   41928.50212626698   31463.95378663894   4108.209472656250   8829.309570312500   18184.55664062500   56358.80078125000   78995.03906250000   204485.9375000000   327646.3750000000   333846.1250000000   340988.5312500000   221535.4843750000   227715.7656250000   265635.3125000000   360333.4687500000   502581.7187500000   565678.7500000000   776290.8125000000   879552.3750000000   902902.6250000000   726582.6250000000   671942.3125000000   603117.1250000000   229158.4218750000   107378.6796875000                -NaN
2007-08-18/10:26:39.342   3852.311566444789   13300.30792074756   23209.95961955511   8245.261875471489   11035.62388491468   11307.69712096830   42701.95208138230   31996.60569377170   5402.884765625000   5687.467285156250   16214.05468750000   18253.40820312500   73073.15625000000   180765.1250000000   269639.1562500000   339305.1562500000   242995.5781250000   250206.6875000000   232494.1406250000   277185.6250000000   420483.4687500000   480592.9687500000   697732.0000000000   767829.4375000000   927919.1875000000   875351.0625000000   802640.5000000000   752553.1875000000   545803.9375000000   280003.7500000000   136820.8437500000                -NaN
2007-08-18/10:26:42.343   3694.628968889285   13326.40131535960   23041.10971037745   7812.623707021414   10585.68181936412   10639.58034353385   43475.40203649763   32529.25760090446   1633.852050781250   4601.931152343750   12402.95996093750   39016.76562500000   61283.73046875000   153845.9843750000   271654.0625000000   296298.8125000000   210356.1406250000   199299.2968750000   290682.0312500000   294047.7500000000   353012.0000000000   443093.0312500000   708994.0625000000   724786.5000000000   930240.9375000000   880849.6875000000   727239.1875000000   682172.6250000000   577775.0625000000   337367.8750000000   124879.6015625000                -NaN
2007-08-18/10:26:45.344   3999.913571186900   13352.49474106838   22872.25959997332   8629.694007388422   11888.91813891274   10825.14721495397   42946.06805945616   32712.71545227960   8980.160156250000   9543.353515625000   13087.12792968750   43341.80859375000   76224.42187500000   179174.3125000000   291057.6250000000   326365.3750000000   239810.7656250000   246010.2968750000   240162.0625000000   272257.9375000000   332489.4062500000   490335.4687500000   742846.6250000000   844504.6250000000   999516.8750000000   916017.4375000000   811852.5625000000   682072.0000000000   563748.7500000000   310430.9062500000   126245.7890625000                -NaN
2007-08-18/10:26:48.345   4305.198236123801   13378.58815641158   22703.40955664467   9446.764479620593   13192.15463720048   11010.71435178293   42416.73377516231   32896.17309205921   6189.286132812500   8052.656738281250   15400.10156250000   21768.64843750000   61061.50390625000   127951.6328125000   237148.7187500000   351625.0000000000   259679.2031250000   325298.9687500000   255904.2031250000   257992.5625000000   367950.5312500000   543595.8125000000   667733.7500000000   870251.8125000000   973987.2500000000   942940.0000000000   749893.7500000000   674114.8750000000   520579.0000000000   327987.2500000000   112805.4296875000                -NaN
2007-08-18/10:26:51.346   4610.482901060701   13404.68157175478   22534.55951331603   10263.83495185276   14495.39113548821   11196.28148861190   41887.39949086846   33079.63073183881   4352.849609375000   5687.561035156250   12100.95605468750   41373.96093750000   60835.71484375000   177937.8437500000   242570.4062500000   325863.1562500000   262369.3750000000   231266.4218750000   233638.0937500000   220695.8125000000   355578.5625000000   439965.8125000000   532078.9375000000   787306.3125000000   947740.9375000000   1040890.187500000   884354.1875000000   609616.6250000000   419460.1562500000   293049.9062500000   125202.2734375000                -NaN
2007-08-18/10:26:54.347   4915.767565997601   13430.77498709798   22365.70946998739   11080.90542408494   15798.62763377595   11381.84862544087   41358.06520657462   33263.08837161842   8183.481445312500   1640.698730468750   13040.85546875000   38225.55078125000   87990.09375000000   170180.5000000000   347780.6875000000   537741.8125000000   566815.1875000000   490441.4687500000   457265.9062500000   342140.5625000000   542896.4375000000   593139.2500000000   679247.0625000000   1015164.812500000   1097699.625000000   1093337.500000000   831790.0625000000   696221.9375000000   658758.1875000000   250676.6250000000   98694.35156250000                -NaN
2007-08-18/10:26:57.348   5221.052230934501   13456.86840244117   22196.85942665875   11897.97589631711   17101.86413206369   11567.41576226983   40828.73092228077   33446.54601139802   6464.645507812500   5368.292480468750   15121.68847656250   45599.55078125000   75818.78125000000   166326.5937500000   379348.0000000000   588756.0000000000   504649.9062500000   469714.1875000000   431258.3125000000   462143.8437500000   490052.9687500000   514703.8125000000   672287.4375000000   960886.3750000000   1047488.625000000   1171895.625000000   906600.0625000000   828455.4375000000   479446.8437500000   276484.8437500000   131309.5312500000                -NaN
2007-08-18/10:27:00.348   5526.336895871402   13482.96181778437   22028.00938333010   12715.04636854928   18405.10063035143   11752.98289909880   40299.39663798693   33630.00365117763   4214.154296875000   6466.536132812500   9401.764648437500   18923.25585937500   74734.12500000000   175921.6562500000   321598.5312500000   486750.3750000000   507552.5312500000   353960.8750000000   520018.1250000000   471982.8750000000   482993.2812500000   623770.0625000000   611791.8125000000   767940.0000000000   951511.6250000000   1076429.000000000   905107.2500000000   659779.9375000000   423564.1250000000   241039.5468750000   110873.2578125000                -NaN
2007-08-18/10:27:03.349   5831.621585063100   13509.05523520069   21859.15932658636   13532.11690569752   19708.33723218101   11938.55005067103   39770.06231163759   33813.46130553290   6665.853515625000   7987.020507812500   11823.25390625000   30720.26953125000   78415.60937500000   147565.1875000000   313765.9687500000   336891.5625000000   372878.9687500000   313361.0625000000   342741.1875000000   411082.0937500000   412803.1875000000   518342.4375000000   661460.3750000000   841326.0000000000   1083691.625000000   967706.8125000000   863852.5000000000   695167.8125000000   425076.0312500000   227375.4062500000   132892.2343750000                -NaN
2007-08-18/10:27:06.350   6136.906250000000   13535.14865054388   21690.30928325772   14349.18737792969   21011.57373046875   12124.11718750000   39240.72802734375   33996.91894531250   2993.948242187500   5507.451171875000   16224.27832031250   33100.59765625000   77523.46875000000   184530.9218750000   351581.2500000000   468305.0937500000   508019.8125000000   416300.0937500000   437031.8437500000   389108.5625000000   413996.2812500000   547236.2500000000   654489.9375000000   859694.2500000000   1181602.500000000   1194687.875000000   927321.6250000000   645748.9375000000   416784.4687500000   277817.7812500000   96282.20312500000                -NaN
2007-08-18/10:27:09.351   6442.190914936900   13561.24206588708   21521.45923992908   15166.25785016186   22314.81022875649   12309.68432432897   38711.39374304991   34180.37658509210   997.8485717773438   11458.87402343750   15648.26855468750   28298.45703125000   58392.23046875000   188239.4531250000   324941.1250000000   393911.7187500000   285652.0625000000   337606.0937500000   461749.1562500000   468351.5937500000   455840.5625000000   494181.5937500000   745230.0000000000   931955.6875000000   1086438.500000000   909234.7500000000   966196.1875000000   594340.3750000000   368452.0937500000   216872.9843750000   112066.1796875000                -NaN
2007-08-18/10:27:12.352   6747.475579873801   13587.33548123028   21352.60919660044   15983.32832239403   23618.04672704422   12495.25146115793   38182.05945875606   34363.83422487171   6624.397460937500   5485.404296875000   11308.99609375000   24621.59960937500   85411.71093750000   179883.5937500000   277837.9062500000   341594.1250000000   199180.4375000000   306499.5937500000   432992.8750000000   496051.6875000000   472539.8437500000   521753.1250000000   637400.1875000000   791119.2500000000   1090136.375000000   1074768.750000000   797581.5000000000   643397.2500000000   377263.1250000000   253647.4218750000   104423.6171875000                -NaN
2007-08-18/10:27:15.353   7052.760244810701   13613.42889657348   21183.75915327179   16800.39879462620   24921.28322533196   12680.81859798690   37652.72517446222   34547.29186465131   636.1020507812500   6986.453125000000   12250.29980468750   29737.11718750000   83323.49218750000   145683.8281250000   289626.8437500000   356808.0937500000   276896.6875000000   379964.1875000000   347103.1875000000   448756.0937500000   524224.9687500000   514036.3125000000   665841.1875000000   707439.5000000000   941132.0000000000   850471.1875000000   674058.5625000000   611325.3750000000   395808.1250000000   210547.1562500000   183192.3593750000                -NaN
2007-08-18/10:27:18.354   7358.044909747601   13639.52231191668   21014.90910994315   17617.46926685837   26224.51972361970   12866.38573481587   37123.39089016837   34730.74950443092   3384.912109375000   13782.42382812500   13107.37597656250   28565.89257812500   72534.38281250000   192811.5156250000   293357.9687500000   341961.5312500000   374226.0000000000   464831.2500000000   377675.0000000000   459563.2500000000   585053.7500000000   603444.9375000000   752657.2500000000   830624.5625000000   812023.9375000000   872275.6875000000   710565.3750000000   688759.4375000000   423677.8125000000   233948.6875000000   140957.2968750000                -NaN
2007-08-18/10:27:21.355   7663.329598939299   13665.61572933299   20846.05905319941   18434.53980400661   27527.75632544929   13051.95288638810   36594.05656381903   34914.20715878619   4627.807617187500   8307.502929687500   18142.94921875000   32646.61328125000   88849.84375000000   147883.3593750000   245390.8125000000   419711.8437500000   412797.9062500000   473965.3125000000   578581.1250000000   736254.2500000000   781304.5625000000   881987.6250000000   803976.3750000000   930091.4375000000   866929.8125000000   865242.6250000000   870643.0625000000   736248.8125000000   426338.2500000000   208018.4218750000   142768.6875000000                -NaN
2007-08-18/10:27:24.355   7968.614263876199   13691.70914467619   20677.20900987077   19251.61027623878   28830.99282373703   13237.52002321707   36064.72227952519   35097.66479856579   6846.569824218750   5485.703125000000   26142.07031250000   28904.25781250000   60614.12109375000   132516.0156250000   339197.5625000000   501610.5937500000   571763.9375000000   721812.5000000000   675055.6250000000   766991.1875000000   659689.4375000000   650587.3750000000   790856.8125000000   826789.5000000000   878576.0625000000   1031929.187500000   813582.5625000000   815452.8125000000   426981.3125000000   386937.5937500000   131646.5000000000                -NaN
2007-08-18/10:27:27.356   8273.898928813100   13717.80256001939   20508.35896654212   20068.68074847095   30134.22932202476   13423.08716004603   35535.38799523134   35281.12243834540   1136.531250000000   6688.545410156250   19492.06250000000   45844.67578125000   97743.13281250000   229458.0000000000   424574.3750000000   580990.3750000000   609630.3750000000   714118.7500000000   801633.5000000000   583490.6250000000   411600.4062500000   557754.1875000000   588994.7500000000   577658.8125000000   798537.6875000000   847902.8750000000   747522.5000000000   683083.2500000000   456454.3125000000   252259.1875000000   127825.2421875000                -NaN
2007-08-18/10:27:30.357   8579.183593750000   13743.89597536259   20339.50892321348   20885.75122070312   31437.46582031250   13608.65429687500   35006.05371093750   35464.58007812500   997.7500000000000   11225.63476562500   15465.72460937500   34909.16406250000   88242.50781250000   150350.0625000000   235398.5937500000   307799.9687500000   220385.4531250000   336527.7500000000   328900.0625000000   347409.1562500000   287625.4062500000   292801.6562500000   402391.4375000000   611732.8125000000   603918.8125000000   757960.8750000000   592158.2500000000   455499.1562500000   382335.2500000000   238933.2968750000   118116.7890625000                -NaN
2007-08-18/10:27:33.358   8884.468258686900   13769.98939070579   20170.65887988484   21702.82169293530   32740.70231860024   13794.22143370397   34476.71942664366   35648.03771790460   3991.699951171875   8124.857421875000   24877.18750000000   40722.07031250000   92439.25000000000   199358.8593750000   336445.4375000000   417774.0312500000   430665.5625000000   466606.5625000000   412637.8750000000   296826.6875000000   311138.1875000000   397752.2812500000   526698.0625000000   492382.8750000000   594871.9375000000   653544.8125000000   676205.3750000000   627416.4375000000   476476.1562500000   247525.2656250000   70230.23437500000                -NaN
2007-08-18/10:27:36.359   9189.752923623801   13796.08280604899   20001.80883655619   22519.89216516747   34043.93881688797   13979.78857053293   33947.38514234981   35831.49535768421   16730.30664062500   8884.214843750000   16716.69726562500   45168.21484375000   85031.99218750000   232788.3437500000   380913.2812500000   574492.4375000000   588068.8125000000   582480.7500000000   597254.8750000000   466520.0000000000   374013.7187500000   453215.4375000000   461074.5937500000   494726.7187500000   488641.5937500000   542922.1250000000   619463.3750000000   548546.9375000000   483090.0000000000   263261.8750000000   98287.53125000000                -NaN
2007-08-18/10:27:39.360   9495.037588560701   13822.17622139219   19832.95879322755   23336.96263739964   35347.17531517571   14165.35570736190   33418.05085805597   36014.95299746381   4829.194335937500   12279.93457031250   21794.39453125000   42021.92187500000   110938.8203125000   252628.1250000000   501924.1875000000   637120.8125000000   598210.0625000000   525315.3750000000   457263.8750000000   393934.4375000000   398553.5625000000   365580.0000000000   467713.1250000000   518983.6875000000   594762.6250000000   691489.4375000000   637660.8125000000   552363.3750000000   439695.8750000000   264016.4375000000   126977.1171875000                -NaN
2007-08-18/10:27:42.361   9800.322253497601   13848.26963673539   19664.10874989891   24154.03310963181   36650.41181346345   14350.92284419087   32888.71657376212   36198.41063724342   3991.700683593750   20108.10742187500   34317.26953125000   51759.01171875000   150933.8750000000   358479.7500000000   591350.6250000000   840588.0000000000   855077.5000000000   589053.0625000000   444298.5625000000   333151.5937500000   345953.8750000000   390903.8125000000   505118.7500000000   440061.5625000000   581678.8750000000   584631.8125000000   548012.6250000000   529695.0625000000   477439.9062500000   266576.6875000000   113612.0078125000                -NaN
2007-08-18/10:27:45.362   10105.60691843450   13874.36305207858   19495.25870657027   24971.10358186398   37953.64831175119   14536.48998101983   32359.38228946827   36381.86827702302   7940.962402343750   6563.410156250000   39862.40625000000   107998.9375000000   244245.4218750000   469069.8437500000   782796.9375000000   1001671.250000000   747387.4375000000   480791.4687500000   343632.6250000000   284801.4687500000   254733.7968750000   337216.2500000000   342329.5312500000   457889.7500000000   497431.0000000000   515768.3125000000   615453.8125000000   504266.1562500000   418586.5625000000   209885.1406250000   84542.53906250000                -NaN
2007-08-18/10:27:48.362   10410.89160762620   13900.45646949490   19326.40864982652   25788.17411901222   39256.88491358078   14722.05713259207   31830.04796311894   36565.32593137829   6847.083984375000   17883.04687500000   43012.76562500000   83226.52343750000   199607.9375000000   456133.1875000000   637844.8125000000   697625.3750000000   504897.1562500000   429379.4062500000   273264.6562500000   286790.8750000000   299046.2500000000   314585.8125000000   447942.3125000000   461717.4687500000   575315.2500000000   582914.6250000000   523144.0312500000   532052.5625000000   502415.8750000000   220550.4531250000   95413.78125000000                -NaN
2007-08-18/10:27:51.363   10716.17627256310   13926.54988483810   19157.55860649789   26605.24459124439   40560.12141186852   14907.62426942103   31300.71367882509   36748.78357115790   1836.551513671875   2141.086914062500   22029.88476562500   42563.69921875000   103861.5625000000   230153.4531250000   398893.8125000000   477920.0312500000   432016.5625000000   553922.5000000000   417128.2812500000   427819.0000000000   383071.4062500000   426340.7187500000   506227.1875000000   578742.3750000000   538960.2500000000   649198.6875000000   510209.8437500000   520725.7500000000   462570.4062500000   240152.1250000000   136724.5156250000                -NaN
2007-08-18/10:27:54.364   11021.46093750000   13952.64330018129   18988.70856316924   27422.31506347656   41863.35791015625   15093.19140625000   30771.37939453125   36932.24121093750   9044.872070312500   13397.72265625000   17337.90625000000   67597.31250000000   101142.3437500000   205756.9062500000   470286.4687500000   536139.7500000000   614012.7500000000   617024.0000000000   402744.1875000000   318783.1250000000   423669.7500000000   427301.4062500000   475753.5937500000   560555.4375000000   709445.8125000000   708415.9375000000   622216.3125000000   470762.9062500000   407165.5937500000   214661.9062500000   124637.2578125000                -NaN
2007-08-18/10:27:57.365   11326.74560243690   13978.73671552449   18819.85851984060   28239.38553570873   43166.59440844398   15278.75854307897   30242.04511023741   37115.69885071710   3610.394287109375   4282.574218750000   13547.05859375000   33909.72656250000   94258.79687500000   202509.0625000000   365733.2500000000   586878.0625000000   764392.0000000000   915685.4375000000   766406.9375000000   565350.3750000000   414579.0937500000   490269.5312500000   582117.0625000000   707721.5000000000   719899.0625000000   733566.7500000000   718547.8125000000   512484.0312500000   414869.6875000000   231857.6406250000   121152.6875000000                -NaN
2007-08-18/10:28:00.366   11632.03026737380   14004.83013086769   18651.00847651195   29056.45600794091   44469.83090673172   15464.32567990793   29712.71082594356   37299.15649049671   2493.719726562500   12738.96582031250   14051.41796875000   44245.79687500000   96713.75781250000   187336.2812500000   351840.9687500000   588189.9375000000   635411.2500000000   669093.7500000000   507309.9062500000   426333.3750000000   406797.4062500000   480115.9062500000   578198.8750000000   927156.1875000000   967645.1875000000   880076.3125000000   713332.5625000000   579504.9375000000   532147.0625000000   282321.1875000000   117507.9687500000                -NaN
2007-08-18/10:28:03.367   11937.31493231070   14030.92354621089   18482.15843318331   29873.52648017308   45773.06740501946   15649.89281673690   29183.37654164972   37482.61413027631   912.0621337890625   1278.047851562500   10773.32519531250   20073.06835937500   66830.77343750000   216997.9062500000   388836.7187500000   630987.1875000000   472138.3750000000   410730.6875000000   460026.5937500000   306948.1562500000   408268.3750000000   502861.1562500000   577510.3125000000   807895.8125000000   926737.3750000000   775512.0625000000   779776.9375000000   615644.0000000000   379507.9062500000   262172.1562500000   125883.1796875000                -NaN
2007-08-18/10:28:06.368   12242.59962150240   14057.01696362721   18313.30837643957   30690.59701732131   47076.30400684905   15835.45996830913   28654.04221530038   37666.07178463158   3354.094726562500   6124.626953125000   4647.745117187500   34097.76562500000   52992.73046875000   114402.5468750000   258074.2812500000   441346.8437500000   485203.9687500000   421007.1562500000   315163.3125000000   341531.9687500000   321207.1875000000   415748.2812500000   652143.8125000000   830813.0625000000   1099965.625000000   920970.0625000000   824246.0000000000   696404.3125000000   543346.3125000000   341753.6875000000   165142.9062500000                -NaN
2007-08-18/10:28:09.368   12547.88428643930   14083.11037897040   18144.45833311093   31507.66748955349   48379.54050513679   16021.02710513810   28124.70793100653   37849.52942441119   8682.638671875000   20338.03320312500   50525.76953125000   59807.12109375000   103263.2421875000   130568.9062500000   204315.9062500000   232432.0468750000   269794.3125000000   259751.4218750000   275826.1875000000   260858.0000000000   283426.0625000000   411059.7500000000   466705.9062500000   720383.6250000000   983279.0625000000   821463.6250000000   740348.3125000000   707062.8750000000   644061.1250000000   294392.8437500000   164860.2031250000                -NaN
2007-08-18/10:28:12.369   12853.16895137620   14109.20379431360   17975.60828978229   32324.73796178566   49682.77700342453   16206.59424196707   27595.37364671269   38032.98706419079   9892.429687500000   14611.15332031250   35206.12890625000   42863.00000000000   67560.31250000000   74711.10937500000   85500.07812500000   55567.17578125000   84623.61718750000   106633.1484375000   130426.4921875000   175238.6562500000   226673.4843750000   380122.5625000000   498729.1875000000   682478.9375000000   797398.6250000000   989754.5625000000   775741.6250000000   739623.1875000000   543387.6250000000   400499.7500000000   187778.3437500000                -NaN
2007-08-18/10:28:15.370   13158.45361631310   14135.29720965680   17806.75824645364   33141.80843401783   50986.01350171226   16392.16137879603   27066.03936241884   38216.44470397040   10282.10449218750   27890.17578125000   17688.97070312500   20768.05664062500   34507.80078125000   26226.79296875000   36914.23046875000   39498.86328125000   38205.50390625000   54893.10156250000   105056.5625000000   104373.7734375000   201922.9531250000   245566.1875000000   431019.6875000000   660090.5000000000   657369.6250000000   853493.7500000000   724302.0000000000   654848.7500000000   694366.3750000000   389691.3125000000   215645.4218750000                -NaN
2007-08-18/10:28:18.371   13463.73828125000   14161.39062500000   17637.90820312500   33958.87890625000   52289.25000000000   16577.72851562500   26536.70507812500   38399.90234375000   10079.43750000000   25781.41406250000   39601.84375000000   30405.88085937500   35621.01171875000   31389.08203125000   24201.92187500000   53375.64062500000   48024.78125000000   63438.49609375000   89679.79687500000   149183.3593750000   167462.8125000000   189336.0625000000   419427.1562500000   669673.3125000000   698942.5625000000   785322.5000000000   679594.7500000000   782959.4375000000   663807.6250000000   353877.4375000000   243068.4531250000                -NaN
2007-08-18/10:28:21.372   13404.60885678840   14296.32293567168   17557.79397662571   33344.93564452494   50938.56458860927   16448.23370489932   26268.62195090458   38249.13818509103   16086.91992187500   17718.34570312500   21575.66406250000   25730.97070312500   32048.68164062500   34742.14453125000   26124.19531250000   37583.31640625000   44675.52343750000   43957.33984375000   101248.0390625000   93971.72656250000   137540.4062500000   211304.5468750000   400536.9687500000   544912.8125000000   693940.1875000000   703934.6250000000   708844.6250000000   821312.0000000000   605605.8125000000   391798.9062500000   214783.7343750000                -NaN
2007-08-18/10:28:24.373   13345.47943232680   14431.25524634335   17477.67975012642   32730.99238279988   49587.87917721854   16318.73889417365   26000.53882368416   38098.37402643204   4678.901367187500   16442.75390625000   20912.62695312500   31865.28320312500   25177.18945312500   20117.26757812500   11486.97851562500   32895.98046875000   37370.35937500000   86046.02343750000   86814.71093750000   114200.7812500000   190545.2343750000   215733.1406250000   368388.1562500000   558212.3750000000   721557.4375000000   700449.6250000000   686723.3750000000   815994.9375000000   658651.3125000000   454902.4062500000   159164.2343750000                -NaN
2007-08-18/10:28:27.374   13286.35000786520   14566.18755701503   17397.56552362713   32117.04912107482   48237.19376582780   16189.24408344797   25732.45569646374   37947.60986777307   14184.23828125000   9733.474609375000   10399.91406250000   24317.40039062500   23565.39453125000   17793.12500000000   17437.02343750000   46258.30859375000   64731.54687500000   48467.30468750000   80169.39843750000   86203.64843750000   157681.1562500000   245479.9375000000   365737.3750000000   558914.5625000000   700183.1875000000   662312.5625000000   765630.3750000000   721030.3125000000   811628.5000000000   468144.8750000000   255991.2031250000                -NaN
2007-08-18/10:28:30.375   13227.22058340360   14701.11986768670   17317.45129712784   31503.10585934977   46886.50835443708   16059.74927272229   25464.37256924332   37796.84570911409   9095.181640625000   12970.96582031250   17743.01953125000   14467.29785156250   37489.92187500000   25754.72265625000   19248.47460937500   29613.73242187500   50793.48437500000   90658.00000000000   98334.42187500000   143865.7968750000   138195.6250000000   215523.6250000000   391776.4687500000   425261.1250000000   577866.4375000000   676657.1250000000   723066.6250000000   864590.9375000000   752442.3125000000   435884.1562500000   376292.3125000000                -NaN
2007-08-18/10:28:33.375   13168.09115424418   14836.05218907872   17237.33706426349   30889.16254884705   45535.82283573470   15930.25445170828   25196.28942072376   37646.08153847693   15943.80761718750   21413.64453125000   21192.51953125000   26364.65234375000   28828.53906250000   26701.45312500000   23669.40820312500   39416.73828125000   43874.16015625000   83850.62500000000   95924.17968750000   120403.8515625000   146731.2187500000   206104.2968750000   465661.3750000000   493176.2812500000   647915.4375000000   699980.3750000000   664208.3125000000   796686.3750000000   636149.2500000000   484484.5937500000   263303.6875000000                -NaN
2007-08-18/10:28:36.376   13108.96172978258   14970.98449975040   17157.22283776421   30275.21928712199   44185.13742434396   15800.75964098260   24928.20629350334   37495.31737981796   11784.22265625000   10114.43847656250   13430.84960937500   21646.68750000000   25322.50585937500   24028.52539062500   28797.53320312500   40719.69140625000   67287.42187500000   64412.33593750000   91984.04687500000   118437.8125000000   193451.0625000000   235912.7343750000   329399.7812500000   486267.1562500000   610037.2500000000   677973.4375000000   799500.3750000000   821183.3750000000   816794.7500000000   580412.3750000000   276285.8750000000                -NaN
2007-08-18/10:28:39.377   13049.83230532098   15105.91681042207   17077.10861126491   29661.27602539693   42834.45201295323   15671.26483025693   24660.12316628292   37344.55322115897   6423.141113281250   11505.25000000000   16143.24121093750   9464.890625000000   20104.63476562500   23743.36718750000   28001.97460937500   37058.87109375000   46667.19921875000   49233.09375000000   65198.87109375000   112778.4609375000   116649.5078125000   221499.2812500000   371345.5625000000   414524.6875000000   611268.5000000000   766979.6875000000   638476.1875000000   708214.7500000000   816591.2500000000   556088.7500000000   319290.5312500000                -NaN
2007-08-18/10:28:42.378   12990.70288085938   15240.84912109375   16996.99438476562   29047.33276367188   41483.76660156250   15541.77001953125   24392.04003906250   37193.78906250000   4266.562988281250   7061.066894531250   10561.49609375000   13279.85351562500   26105.23828125000   21150.63281250000   12557.89257812500   30546.32421875000   44496.70312500000   54107.26953125000   66878.20312500000   90029.54687500000   147884.7656250000   228827.5156250000   327136.6250000000   414478.5312500000   596254.8125000000   682748.0625000000   696067.5000000000   749889.6875000000   741944.8125000000   553419.0000000000   282853.0937500000                -NaN
2007-08-18/10:28:45.379   12931.57345639777   15375.78143176543   16916.88015826634   28433.38950194682   40133.08119017177   15412.27520880557   24123.95691184208   37043.02490384103   14221.70410156250   15230.07910156250   22811.90820312500   24049.81054687500   28728.93164062500   24806.34960937500   17471.33398437500   36229.31640625000   42573.47656250000   39570.67187500000   50733.89453125000   68941.45312500000   180975.8125000000   275541.6250000000   399040.2812500000   563451.0625000000   579641.3750000000   624175.1875000000   724137.7500000000   811326.8125000000   637134.5000000000   497200.0937500000   263972.2187500000                -NaN
2007-08-18/10:28:48.380   12872.44403193617   15510.71374243710   16836.76593176704   27819.44624022176   38782.39577878104   15282.78039807990   23855.87378462166   36892.26074518204   12937.88085937500   21920.35546875000   26861.69726562500   23789.97265625000   19231.23828125000   22733.91406250000   35878.73437500000   39456.73046875000   43274.50000000000   52025.80859375000   130541.9375000000   148389.9843750000   166185.0156250000   229287.8593750000   354308.6875000000   470438.3125000000   680196.1875000000   645522.0000000000   810284.9375000000   792719.1875000000   718747.1250000000   570644.9375000000   290311.0937500000                -NaN
2007-08-18/10:28:51.381   12813.31460277675   15645.64606382912   16756.65169890270   27205.50292971904   37431.71026007865   15153.28557706589   23587.79063610210   36741.49657454489   12710.58203125000   12963.30957031250   9821.025390625000   23791.73046875000   24731.52734375000   17388.81250000000   27322.50000000000   32124.02734375000   61335.77343750000   54098.64453125000   80973.95312500000   97495.82812500000   178446.2031250000   330724.9375000000   467168.1875000000   499783.0000000000   615218.3750000000   706893.3750000000   806985.1250000000   860908.0625000000   852872.6250000000   533092.7500000000   238516.4531250000                -NaN
2007-08-18/10:28:54.382   12754.18517831515   15780.57837450080   16676.53747240341   26591.55966799398   36081.02484868793   15023.79076634021   23319.70750888168   36590.73241588591   8896.990234375000   7967.410644531250   8589.564453125000   11573.08398437500   26647.99218750000   20826.99218750000   30337.15820312500   37908.61328125000   61682.30859375000   31799.33984375000   98910.71093750000   125636.1718750000   194666.1875000000   354957.4687500000   328945.4687500000   535217.2500000000   604746.2500000000   636417.6250000000   694667.4375000000   717639.6875000000   775517.0625000000   492940.6875000000   335736.7500000000                -NaN
2007-08-18/10:28:57.382   12695.05575385355   15915.51068517247   16596.42324590412   25977.61640626893   34730.33943729720   14894.29595561453   23051.62438166126   36439.96825722693   16446.71875000000   7661.348144531250   19396.01171875000   9672.187500000000   39515.05078125000   14153.04980468750   25455.44726562500   38122.71093750000   39645.19140625000   91791.75781250000   85983.28125000000   113550.4531250000   221491.6875000000   228677.2031250000   264369.8750000000   414338.4687500000   647939.8125000000   617524.2500000000   632945.7500000000   842474.1875000000   721669.9375000000   606950.3750000000   318146.8437500000                -NaN
2007-08-18/10:29:00.383   12635.92632939195   16050.44299584415   16516.30901940483   25363.67314454387   33379.65402590646   14764.80114488885   22783.54125444084   36289.20409856796   14122.42578125000   15526.40527343750   11556.07910156250   18320.55468750000   24549.88085937500   26598.85156250000   20897.62500000000   49304.62890625000   59064.35156250000   57917.92578125000   75579.27343750000   143205.3750000000   192895.1875000000   293064.3750000000   320823.7812500000   431910.1875000000   648031.5000000000   747275.7500000000   664459.9375000000   780258.0625000000   765930.5625000000   544830.0000000000   302613.5937500000                -NaN
2007-08-18/10:29:03.384   12576.79690493035   16185.37530651582   16436.19479290554   24749.72988281881   32028.96861451573   14635.30633416318   22515.45812722042   36138.43993990897   7220.998046875000   6289.199218750000   15212.29492187500   18026.55468750000   24901.57421875000   19981.93164062500   28850.91406250000   33983.09765625000   59538.05078125000   55022.22656250000   103587.9218750000   125183.2421875000   211091.0156250000   266711.9062500000   349766.6875000000   529687.0625000000   632337.5000000000   742886.5000000000   722313.0625000000   750922.9375000000   788390.0625000000   590495.5000000000   298287.3750000000                -NaN
2007-08-18/10:29:06.385   12517.66748046875   16320.30761718750   16356.08056640625   24135.78662109375   30678.28320312500   14505.81152343750   22247.37500000000   35987.67578125000   12667.55468750000   9922.781250000000   19749.05468750000   26242.37304687500   22076.48828125000   17611.47460937500   31829.72070312500   43127.71484375000   47791.69531250000   38069.54687500000   80390.89062500000   118383.3515625000   164268.2812500000   256171.7812500000   386277.0312500000   565641.9375000000   603740.0625000000   785781.1250000000   775867.6875000000   822369.4375000000   822386.7500000000   593667.6875000000   288512.3125000000                -NaN
2007-08-18/10:29:09.386   12458.53805600715   16455.23992785918   16275.96633990696   23521.84335936869   29327.59779173427   14376.31671271182   21979.29187277958   35836.91162259103   6882.216308593750   10207.80468750000   10807.58789062500   6414.332519531250   17824.32421875000   23366.44531250000   24237.29492187500   22464.87695312500   51988.39453125000   66306.75781250000   56878.98437500000   92836.93750000000   146458.9375000000   222261.2656250000   358268.0000000000   469697.6875000000   664567.9375000000   708443.6250000000   839378.3750000000   779234.8750000000   579166.0625000000   481804.8750000000   217178.5781250000                -NaN
2007-08-18/10:29:12.387   12399.40863154555   16590.17223853085   16195.85211340767   22907.90009764363   27976.91238034354   14246.82190198615   21711.20874555916   35686.14746393204   4685.324707031250   7374.832031250000   17245.28710937500   19454.02929687500   30551.12304687500   27679.33984375000   23975.82421875000   40285.20703125000   30329.53906250000   63555.87890625000   104282.5234375000   131458.4375000000   197953.2656250000   256295.5468750000   385028.9687500000   535728.1875000000   713239.3750000000   794837.6875000000   689453.7500000000   748806.5625000000   684953.1875000000   518051.8750000000   302976.8125000000                -NaN
2007-08-18/10:29:15.388   12340.27920708395   16725.10454920253   16115.73788690838   22293.95683591857   26626.22696895281   14117.32709126047   21443.12561833874   35535.38330527307   10132.39550781250   18188.53710937500   17388.08593750000   23759.49023437500   37485.76171875000   25518.68945312500   44061.28906250000   54504.62500000000   38371.04296875000   59292.98046875000   66117.40625000000   176005.6250000000   223737.8593750000   230455.8750000000   371018.7187500000   599748.5000000000   671754.8750000000   779156.1875000000   890921.3750000000   881771.1875000000   742405.1875000000   486903.8125000000   251702.1875000000                -NaN
2007-08-18/10:29:18.389   12281.14977792453   16860.03687059454   16035.62365404403   21680.01352541586   25275.54145025042   13987.83227024646   21175.04246981918   35384.61913463591   10075.07519531250   18711.56835937500   14133.62988281250   16328.26757812500   21682.35546875000   32939.88281250000   30019.85156250000   34811.67578125000   63733.26171875000   53995.92578125000   79911.12500000000   147125.6250000000   227230.0000000000   338187.1250000000   373988.9687500000   528657.8125000000   675273.1875000000   739334.8750000000   875799.1875000000   741143.1875000000   651244.8125000000   510034.0937500000   255525.8593750000                -NaN
2007-08-18/10:29:21.389   12222.02035346293   16994.96918126622   15955.50942754474   21066.07026369080   23924.85603885969   13858.33745952078   20906.95934259876   35233.85497597693   10395.37890625000   18064.41796875000   21085.79492187500   23759.03515625000   28617.08593750000   37076.87109375000   25318.16015625000   37399.84375000000   58546.21484375000   67360.24218750000   72744.07812500000   82996.32812500000   164995.9062500000   231374.5156250000   395184.9687500000   545009.5625000000   682633.4375000000   846399.8125000000   799299.6875000000   768683.1875000000   768165.1250000000   429950.6250000000   193029.9843750000                -NaN
2007-08-18/10:29:24.390   12162.89092900133   17129.90149193790   15875.39520104545   20452.12700196574   22574.17062746896   13728.84264879510   20638.87621537834   35083.09081731796   10211.06250000000   16918.19335937500   23856.10742187500   19100.97851562500   18145.92968750000   19868.80468750000   17007.33203125000   39651.48828125000   55548.30468750000   77567.89843750000   46151.05078125000   131605.1718750000   197688.0625000000   239438.5781250000   426315.3125000000   529209.4375000000   810834.0000000000   921527.2500000000   645912.5625000000   777403.1875000000   752856.5000000000   525447.3125000000   197630.7968750000                -NaN
2007-08-18/10:29:27.391   12103.76150453973   17264.83380260957   15795.28097454617   19838.18374024068   21223.48521607823   13599.34783806943   20370.79308815792   34932.32665865897   8157.059570312500   28390.59570312500   20142.31054687500   23285.30468750000   31206.35742187500   26446.05078125000   22020.28320312500   44747.69140625000   60630.56640625000   69798.13281250000   33522.12500000000   120133.2500000000   235596.3593750000   224214.9531250000   381862.8125000000   541941.5000000000   637939.8125000000   834387.3750000000   831691.7500000000   711403.9375000000   814517.6875000000   412025.6250000000   229503.9062500000                -NaN
2007-08-18/10:29:30.392   12044.63208007812   17399.76611328125   15715.16674804688   19224.24047851562   19872.79980468750   13469.85302734375   20102.70996093750   34781.56250000000   17199.13281250000   36421.96484375000   49117.71875000000   19643.33593750000   21718.01757812500   28824.24023437500   32251.75000000000   37985.04687500000   59930.26953125000   71489.95312500000   94412.64843750000   114980.9687500000   173349.8750000000   299523.2500000000   396527.8750000000   666048.7500000000   693682.2500000000   894325.0625000000   847007.6875000000   702366.5000000000   662443.9375000000   462270.8437500000   208343.9843750000                -NaN
2007-08-18/10:29:33.393   11985.50265561652   17534.69842395293   15635.05252154758   18610.29721679057   18522.11439329677   13340.35821661807   19834.62683371708   34630.79834134103   15543.52636718750   34773.39843750000   32937.97656250000   26311.33007812500   21537.91406250000   25820.19335937500   23077.72656250000   32880.97656250000   43323.23437500000   88530.45312500000   86030.63281250000   149921.3906250000   229792.7031250000   337850.5937500000   414983.0000000000   625897.4375000000   812004.8125000000   768829.9375000000   822985.6875000000   675608.0000000000   642007.6875000000   392102.9062500000   187344.4218750000                -NaN
2007-08-18/10:29:36.394   11926.37322645710   17669.63074534494   15554.93828868324   17996.35390628786   17171.42887459438   13210.86339560406   19566.54368519752   34480.03417070387   7953.761718750000   10686.94531250000   15980.77734375000   20464.13281250000   15879.93847656250   19878.89453125000   26585.17968750000   29472.91796875000   42495.78906250000   68972.41406250000   94001.47656250000   82247.97656250000   222781.7343750000   321349.1250000000   469903.1250000000   651178.0000000000   808851.9375000000   864985.4375000000   857922.9375000000   706616.8750000000   638525.2500000000   447354.3750000000   153642.1093750000                -NaN
2007-08-18/10:29:39.395   11867.24380199550   17804.56305601662   15474.82406218395   17382.41064456279   15820.74346320365   13081.36858487839   19298.46055797710   34329.27001204489   5329.338867187500   8842.263671875000   18272.81835937500   20839.47070312500   11152.18261718750   20837.01171875000   21594.44921875000   36072.37500000000   56249.48828125000   61772.46875000000   78325.40625000000   152033.7343750000   272277.2187500000   398834.1562500000   461562.1562500000   626327.8750000000   914670.5625000000   833218.6250000000   832654.7500000000   745131.8125000000   548093.9375000000   337252.4687500000   247880.9375000000                -NaN
2007-08-18/10:29:42.395   11808.11437753390   17939.49536668829   15394.70983568466   16768.46738283773   14470.05805181292   12951.87377415271   19030.37743075668   34178.50585338591   13310.05273437500   22591.00000000000   13809.51855468750   23357.53906250000   15501.45214843750   19780.25000000000   22721.12500000000   41537.72656250000   35130.70312500000   59963.12890625000   102029.9375000000   141554.7656250000   219078.7031250000   286714.5312500000   385740.8437500000   580052.5625000000   790215.9375000000   1007316.750000000   791041.8125000000   683513.4375000000   615426.8750000000   381582.7187500000   194062.4375000000                -NaN
2007-08-18/10:29:45.396   11748.98495307230   18074.42767735997   15314.59560918537   16154.52412111268   13119.37264042220   12822.37896342703   18762.29430353626   34027.74169472693   7018.618652343750   13770.84472656250   23077.66992187500   18372.16406250000   34455.45312500000   20779.95312500000   26661.85156250000   39915.12109375000   47945.03906250000   63447.79687500000   103985.4609375000   154347.7500000000   212465.8125000000   307947.0312500000   420407.4062500000   765957.7500000000   910361.9375000000   862682.1875000000   703018.7500000000   773648.1875000000   499872.8750000000   377559.4375000000   145695.5156250000                -NaN
2007-08-18/10:29:48.397   11689.85552861070   18209.35998803165   15234.48138268608   15540.58085938762   11768.68722903146   12692.88415270135   18494.21117631584   33876.97753606796   14359.17382812500   21304.38671875000   14378.49511718750   27273.96093750000   20941.34179687500   29053.29492187500   40157.72265625000   35727.26953125000   56035.62890625000   50592.06640625000   104455.3203125000   204841.9218750000   208932.1250000000   302606.9687500000   524340.4375000000   671219.2500000000   694739.1875000000   781764.0000000000   765465.4375000000   715028.7500000000   679835.3750000000   352855.7500000000   144111.7343750000                -NaN
2007-08-18/10:29:51.398   11630.72610414910   18344.29229870332   15154.36715618679   14926.63759766256   10418.00181764073   12563.38934197568   18226.12804909542   33726.21337740897   4183.487304687500   15207.00292968750   19189.29687500000   16879.43945312500   22630.66015625000   22909.94531250000   23238.45703125000   26744.90820312500   37245.00000000000   86957.50000000000   58415.85156250000   133059.3437500000   213571.6406250000   283472.2500000000   393245.8437500000   596863.6250000000   842367.6875000000   832903.7500000000   831426.5000000000   627822.8125000000   648186.5625000000   356266.8750000000   137518.7812500000                -NaN
2007-08-18/10:29:54.399   11571.59667968750   18479.22460937500   15074.25292968750   14312.69433593750   9067.316406250000   12433.89453125000   17958.04492187500   33575.44921875000   12949.42382812500   10764.55761718750   9679.683593750000   27098.02539062500   28702.98046875000   11192.43261718750   17418.84179687500   41254.90625000000   40535.53125000000   70653.76562500000   91659.60937500000   130635.2421875000   187202.7812500000   276824.6875000000   424275.5937500000   611137.1250000000   719806.0000000000   792484.2500000000   784348.3125000000   777106.3750000000   740880.7500000000   380410.1562500000   177212.2656250000                -NaN
2007-08-18/10:29:57.400   11260.37265019533   17998.42945695737   14747.78769326173   14139.39312959277   9129.520110311785   12533.44372435013   18252.64452759283   33800.08605678166   11632.97363281250   32666.16796875000   25026.73437500000   17289.35546875000   29691.58007812500   18563.31054687500   27062.19726562500   53310.05468750000   78671.14843750000   85284.49218750000   77022.10937500000   123403.6328125000   204287.0625000000   366602.0000000000   420570.8437500000   505341.1250000000   769557.6250000000   782571.7500000000   749299.6250000000   814644.5000000000   687000.5000000000   330325.0625000000   170103.6562500000                -NaN
2007-08-18/10:30:00.401   10949.14862070316   17517.63430453975   14421.32245683597   13966.09192324804   9191.723814373572   12632.99291745026   18547.24413331067   34024.72289481333   23447.10156250000   11225.08203125000   12750.06738281250   19577.77148437500   34105.01171875000   32714.52929687500   33997.46484375000   38758.51953125000   57598.79687500000   22354.61914062500   75353.84375000000   128184.3984375000   187446.6406250000   302393.8750000000   419634.2812500000   498448.0000000000   820674.8125000000   847130.8750000000   764602.9375000000   723347.7500000000   667084.6250000000   439764.1562500000   135025.3593750000                -NaN
2007-08-18/10:30:03.402   10637.92456648431   17036.83911392306   14094.85719447261   13792.79070313457   9253.927523377428   12732.54211845955   18841.84376243437   34249.35975069234   14764.80664062500   12490.21484375000   8479.635742187500   21094.27539062500   23603.46679687500   25684.20312500000   24399.06445312500   21918.16015625000   49070.78125000000   53160.62500000000   70820.42187500000   98326.59375000000   156925.6562500000   304741.3125000000   429459.7187500000   507496.3125000000   661410.9375000000   790659.6875000000   674745.3750000000   649887.8125000000   571730.8125000000   396155.6875000000   185003.7031250000                -NaN
2007-08-18/10:30:06.402   10326.70053699214   16556.04396150543   13768.39195804684   13619.48949678985   9316.131227439213   12832.09131155968   19136.44336815220   34473.99658872400   9394.728515625000   22820.14843750000   16338.86718750000   18088.60156250000   30879.98046875000   26065.60546875000   30793.23828125000   32271.22460937500   37160.20312500000   90119.29687500000   106223.9687500000   129287.6718750000   180875.7656250000   251934.4375000000   367175.4687500000   550187.3750000000   743084.0625000000   718005.7500000000   763650.5000000000   825425.1250000000   603756.9375000000   350009.8750000000   179398.2968750000                -NaN
2007-08-18/10:30:09.403   10015.47650749997   16075.24880908780   13441.92672162107   13446.18829044512   9378.334931501000   12931.64050465982   19431.04297387003   34698.63342675567   7240.178710937500   14217.90039062500   20764.03710937500   28398.47656250000   27166.49218750000   37063.39453125000   30056.67187500000   49960.19140625000   53142.89843750000   62394.12890625000   77448.46875000000   159469.7343750000   176313.0156250000   257593.2656250000   444968.1250000000   562145.0625000000   792844.2500000000   776764.3125000000   896417.8125000000   767819.9375000000   648579.6250000000   411132.8750000000   199151.8750000000                -NaN
2007-08-18/10:30:12.404   9704.252478007806   15594.45365667018   13115.46148519531   13272.88708410039   9440.538635562785   13031.18969775995   19725.64257958787   34923.27026478734   18994.98828125000   11195.14746093750   15764.21875000000   17824.37695312500   22084.84960937500   22024.08789062500   20492.44140625000   38890.51171875000   41767.71093750000   66042.06250000000   100694.3125000000   118890.0390625000   273086.2500000000   309798.9375000000   457829.6875000000   502142.0000000000   789105.1250000000   790006.3750000000   745081.2500000000   708832.5000000000   686222.8750000000   321332.0937500000   241539.2968750000                -NaN
2007-08-18/10:30:15.405   9393.028448515635   15113.65850425255   12788.99624876954   13099.58587775566   9502.742339624572   13130.73889086008   20020.24218530570   35147.90710281900   14290.49511718750   28415.60742187500   31486.86523437500   43267.96093750000   37466.50390625000   35487.61328125000   44859.45312500000   32547.94531250000   58829.12890625000   106783.9921875000   89150.31250000000   151275.6718750000   221286.4843750000   276428.5937500000   516349.1875000000   626074.1250000000   704631.0625000000   737233.6875000000   762357.6875000000   603600.8125000000   552936.0000000000   299908.3125000000   216029.4843750000                -NaN
2007-08-18/10:30:18.406   9081.804394296787   14632.86331363586   12462.53098640618   12926.28465764219   9564.946048628428   13230.28809186937   20314.84181442940   35372.54395869801   5965.544921875000   11557.29882812500   37413.38671875000   128903.2734375000   269961.5937500000   169460.9062500000   119787.7421875000   165654.5468750000   262219.0625000000   212400.7343750000   221266.5468750000   254397.0156250000   283760.7187500000   418087.1875000000   515656.1562500000   692330.6250000000   690189.1875000000   674300.5625000000   533022.0625000000   539290.2500000000   415033.5625000000   247927.8750000000   114279.9609375000                -NaN
2007-08-18/10:30:21.407   8770.580364804619   14152.06816121823   12136.06574998041   12752.98345129747   9627.149752690213   13329.83728496950   20609.44142014724   35597.18079672968   1273.713134765625   4260.838378906250   17904.19726562500   30074.50976562500   55593.75000000000   93717.29687500000   213430.4062500000   334244.3125000000   368959.2812500000   365673.3750000000   215653.9531250000   259197.7343750000   330064.1250000000   408203.5937500000   441842.0937500000   451527.6250000000   530185.7500000000   487776.2500000000   524228.0312500000   447053.0937500000   389138.1250000000   213173.5625000000   116464.8671875000                -NaN
2007-08-18/10:30:24.408   8459.356335312448   13671.27300880060   11809.60051355465   12579.68224495274   9689.353456752000   13429.38647806963   20904.04102586507   35821.81763476134   2132.882568359375   6847.231933593750   21268.63281250000   27099.37695312500   60331.08593750000   150754.2187500000   300917.8125000000   565192.1250000000   542090.2500000000   488382.3125000000   304565.6562500000   278731.9687500000   310754.7500000000   318246.0312500000   399497.0937500000   451593.2500000000   436237.2812500000   383641.8125000000   421520.0000000000   412501.2500000000   271534.0937500000   202845.3593750000   93789.53906250000                -NaN
2007-08-18/10:30:27.409   8148.132305820280   13190.47785638298   11483.13527712888   12406.38103860801   9751.557160813785   13528.93567116976   21198.64063158290   36046.45447279300   4585.191894531250   10213.80859375000   24750.15429687500   54414.66406250000   91137.10156250000   200815.2187500000   387814.6250000000   732173.6250000000   791446.0625000000   740701.1250000000   606002.0625000000   462856.7500000000   407547.9687500000   305126.1875000000   320992.1875000000   439785.5312500000   498466.7500000000   366314.4062500000   418944.5937500000   518258.3125000000   338949.5625000000   162717.8593750000   101267.2968750000                -NaN
2007-08-18/10:30:30.409   7836.908276328110   12709.68270396535   11156.67004070311   12233.07983226328   9813.760864875570   13628.48486426989   21493.24023730074   36271.09131082467   7185.659179687500   5623.959960937500   13815.37792968750   36930.64062500000   71116.25781250000   167139.5625000000   309671.8125000000   485322.2500000000   634146.7500000000   710532.5000000000   397885.7187500000   360814.8125000000   321767.1875000000   413198.3125000000   440427.1875000000   523425.6875000000   572112.0625000000   453059.8125000000   491418.5937500000   465502.6250000000   299772.8125000000   226148.8750000000   86551.14843750000                -NaN
2007-08-18/10:30:33.410   7525.684246835941   12228.88755154772   10830.20480427735   12059.77862591855   9875.964568937357   13728.03405737003   21787.83984301857   36495.72814885633   138.6828460693359   6730.834960937500   23358.47265625000   62836.19921875000   114881.1406250000   133496.7968750000   192024.5937500000   273876.3750000000   281175.4687500000   228936.0937500000   223847.3125000000   263510.2812500000   255727.7812500000   345542.3125000000   456589.1875000000   656420.0000000000   686971.3750000000   729823.0625000000   559657.5000000000   600243.7500000000   359416.1875000000   228879.4375000000   105465.4765625000                -NaN
2007-08-18/10:30:36.411   7214.460217343772   11748.09239913010   10503.73956785158   11886.47741957383   9938.168272999143   13827.58325047016   22082.43944873640   36720.36498688799   7526.243652343750   8190.827636718750   13128.69238281250   83200.81250000000   188467.0468750000   166689.9843750000   105607.0234375000   104272.8671875000   81250.03906250000   85748.14843750000   146619.9375000000   174858.6250000000   259187.1250000000   317095.4375000000   535490.9375000000   541600.4375000000   765616.5625000000   676183.2500000000   732996.0000000000   703328.0625000000   614636.5625000000   394497.3750000000   154627.1875000000                -NaN
2007-08-18/10:30:39.412   6903.236187851603   11267.29724671247   10177.27433142581   11713.17621322910   10000.37197706093   13927.13244357029   22377.03905445423   36945.00182491967   25305.00781250000   31869.75585937500   61329.62500000000   101583.8828125000   46726.20312500000   52324.94140625000   41063.52343750000   62371.05859375000   35939.10156250000   57042.82031250000   59689.42578125000   158422.5156250000   231212.7031250000   343394.1250000000   454867.5625000000   669338.5000000000   792029.4375000000   738824.0000000000   845367.1875000000   664934.9375000000   541671.9375000000   415868.2812500000   121230.7812500000                -NaN
2007-08-18/10:30:42.413   6592.012158359434   10786.50209429485   9850.809095000044   11539.87500688437   10062.57568112271   14026.68163667042   22671.63866017207   37169.63866295133   16303.49218750000   26294.95312500000   89200.13281250000   147132.7031250000   91923.96093750000   41255.50781250000   45889.65625000000   57449.41015625000   48779.62109375000   71981.83593750000   86397.67187500000   137766.1875000000   163383.4062500000   345505.8125000000   385932.1875000000   541132.1875000000   821231.3750000000   750040.6250000000   572819.6250000000   721986.2500000000   596108.6250000000   353701.5312500000   176854.4375000000                -NaN
2007-08-18/10:30:45.414   6280.788128867264   10305.70694187722   9524.343858574277   11366.57380053964   10124.77938518450   14126.23082977055   22966.23826588990   37394.27550098299   5190.761230468750   14557.79003906250   58366.94921875000   170286.1875000000   189948.2031250000   57110.59375000000   60545.96093750000   54583.83593750000   58700.55078125000   75865.24218750000   100440.9687500000   146766.5937500000   181234.7812500000   325699.1875000000   448017.5312500000   467542.5937500000   800142.6250000000   608893.9375000000   803021.4375000000   781028.0625000000   634843.7500000000   405203.1250000000   202030.7968750000                -NaN
2007-08-18/10:30:48.415   5969.564074648415   9824.911751260528   9197.878596210921   11193.27258042617   10186.98309418836   14225.78003077984   23260.83789501360   37618.91235686201   22376.87695312500   24844.58789062500   53611.67187500000   80505.47656250000   81270.04687500000   65613.15625000000   74723.95312500000   74654.28125000000   92656.10937500000   87417.24218750000   98975.39843750000   145223.6250000000   252038.4531250000   328716.1875000000   402078.8125000000   507543.8437500000   699912.3125000000   561522.8125000000   604019.2500000000   684436.9375000000   518205.8750000000   448474.4375000000   227108.3593750000                -NaN
2007-08-18/10:30:51.416   5658.340045156246   9344.116598842900   8871.413359785154   11019.97137408145   10249.18679825014   14325.32922387997   23555.43750073143   37843.54919489367   10815.34472656250   17201.50585937500   27404.06250000000   61259.25000000000   94244.46875000000   126033.6171875000   171978.9218750000   153838.6875000000   185791.5937500000   175539.7656250000   187653.9843750000   171364.4531250000   266508.4687500000   366874.0937500000   504307.6875000000   521544.6250000000   790012.8125000000   556784.3750000000   627817.0000000000   748581.6250000000   518403.5312500000   364871.8437500000   174768.8750000000                -NaN
2007-08-18/10:30:54.416   5347.116015664077   8863.321446425274   8544.948123359387   10846.67016773672   10311.39050231193   14424.87841698011   23850.03710644926   38068.18603292533   9594.141601562500   19522.68750000000   45411.11328125000   71587.50781250000   76970.28125000000   122033.0937500000   110772.8203125000   116520.1093750000   115049.0078125000   101625.7500000000   151636.6875000000   193208.8593750000   214082.9218750000   338711.2812500000   475515.4375000000   543447.8750000000   528444.4375000000   528763.6250000000   616250.0625000000   771347.1875000000   630658.4375000000   397320.3750000000   224002.4062500000                -NaN
2007-08-18/10:30:57.417   5035.891986171908   8382.526294007648   8218.482886933620   10673.36896139199   10373.59420637371   14524.42761008024   24144.63671216710   38292.82287095700   13937.83496093750   14677.21777343750   23421.27929687500   56988.02343750000   95153.64062500000   166829.0625000000   180960.7031250000   190617.9375000000   163162.3906250000   107447.8125000000   193442.9218750000   224527.9843750000   263234.7500000000   310115.6250000000   402384.8437500000   483068.2500000000   475651.1562500000   487263.8125000000   563937.6250000000   637260.8125000000   547633.5625000000   329041.3125000000   163667.4687500000                -NaN
2007-08-18/10:31:00.418   4724.667956679738   7901.731141590022   7892.017650507852   10500.06775504726   10435.79791043550   14623.97680318037   24439.23631788493   38517.45970898866   4108.025878906250   3483.475585937500   21739.75781250000   36465.09375000000   72086.45312500000   151751.0312500000   249165.8750000000   220903.8593750000   216008.7187500000   146120.0625000000   113624.7109375000   154133.2187500000   232495.5937500000   331762.5625000000   300199.9687500000   470695.2500000000   538019.0000000000   513468.7500000000   497253.0937500000   546500.1875000000   521942.3750000000   325710.4062500000   197707.7812500000                -NaN
2007-08-18/10:31:03.419   4413.443902460890   7420.935950973328   7565.552388144495   10326.76653493379   10498.00161943936   14723.52600418966   24733.83594700864   38742.09656486767   17907.52734375000   27093.02539062500   48277.39843750000   57527.69921875000   69268.00000000000   50783.53125000000   46966.75390625000   30518.56835937500   55957.13671875000   45893.57421875000   115935.3203125000   68291.72656250000   110418.6328125000   171083.7656250000   303595.2812500000   314349.4375000000   393394.3125000000   396035.0937500000   508886.6875000000   579100.2500000000   456801.2500000000   286392.7500000000   167485.1406250000                -NaN
2007-08-18/10:31:06.420   4102.219872968721   6940.140798555702   7239.087151718728   10153.46532858906   10560.20532350114   14823.07519728979   25028.43555272647   38966.73340289934   498.8275451660156   10053.84082031250   17401.27539062500   80396.27343750000   179625.5781250000   155585.1875000000   113585.6328125000   53101.10546875000   66373.17968750000   84747.99218750000   102326.3437500000   96612.78125000000   206985.6250000000   212984.8437500000   218205.2812500000   392507.9062500000   431123.4375000000   455737.0000000000   471624.2500000000   482861.1875000000   445350.1562500000   250617.7812500000   115624.6484375000                -NaN
2007-08-18/10:31:09.421   3790.995843476551   6459.345646138076   6912.621915292961   9980.164122244336   10622.40902756293   14922.62439038992   25323.03515844430   39191.37024093100   4246.808593750000   14537.79101562500   39366.10937500000   125868.6875000000   160240.7187500000   182585.2187500000   186629.9218750000   141765.0625000000   55938.29687500000   80753.53125000000   82409.28125000000   147399.3437500000   148940.0625000000   230802.7968750000   296094.4687500000   312058.9687500000   364507.4687500000   491702.3125000000   453042.4062500000   453435.9062500000   458765.1562500000   251978.1406250000   137551.4531250000                -NaN
2007-08-18/10:31:12.422   3479.771813984382   5978.550493720450   6586.156678867193   9806.862915899608   10684.61273162471   15022.17358349005   25617.63476416213   39416.00707896266   8683.143554687500   22504.56835937500   46906.19140625000   56733.15625000000   115464.8671875000   150640.0000000000   123726.8515625000   79605.60937500000   84698.32031250000   90929.02343750000   79437.94531250000   122655.8437500000   142881.3906250000   235083.8125000000   261367.4218750000   277642.4687500000   284476.5937500000   385010.4062500000   401473.5625000000   517492.7187500000   470123.5312500000   272066.7500000000   116771.7734375000                -NaN
2007-08-18/10:31:15.423   3168.547784492213   5497.755341302824   6259.691442441426   9633.561709554881   10746.81643568650   15121.72277659018   25912.23436987997   39640.64391699433   5264.923339843750   8467.108398437500   17518.47656250000   51874.50000000000   79919.04687500000   106259.7421875000   66138.87500000000   86577.04687500000   55695.80859375000   72753.54687500000   92384.29687500000   148893.3437500000   167931.5156250000   204546.7187500000   318062.3125000000   346101.4687500000   310172.1562500000   307465.9375000000   423086.2500000000   560701.7500000000   407497.5625000000   260823.6562500000   126058.1718750000                -NaN
2007-08-18/10:31:18.423   2857.323755000043   5016.960188885198   5933.226206015659   9460.260503210153   10809.02013974829   15221.27196969032   26206.83397559780   39865.28075502600   9099.706054687500   15443.41796875000   33626.92187500000   54985.32812500000   77006.86718750000   113496.3984375000   79341.43750000000   89441.50000000000   132334.5000000000   61247.35546875000   90609.46875000000   117672.6328125000   146712.8125000000   163134.9062500000   282878.1562500000   274111.9062500000   435691.0937500000   382189.7187500000   415351.3125000000   430156.4687500000   400368.0312500000   270686.1250000000   118065.7109375000                -NaN
2007-08-18/10:31:21.424   2546.099725507875   4536.165036467572   5606.760969589892   9286.959296865425   10871.22384381007   15320.82116279045   26501.43358131563   40089.91759305766   11494.98730468750   11895.89843750000   24205.59960937500   43025.37890625000   106144.1718750000   167599.0937500000   188233.7968750000   125759.3593750000   134910.6875000000   109048.8984375000   104551.2109375000   141469.0937500000   223432.7968750000   162422.5468750000   208496.8750000000   266957.3750000000   315644.3125000000   285045.6250000000   469039.6250000000   505953.3125000000   428381.4375000000   256902.3593750000   113920.7578125000                -NaN
2007-08-18/10:31:24.425   2234.875696015706   4055.369884049944   5280.295733164125   9113.658090520697   10933.42754787186   15420.37035589058   26796.03318703346   40314.55443108932   4266.571289062500   10511.55468750000   28233.07812500000   58306.12500000000   103900.6484375000   200292.5156250000   183060.9062500000   149203.6250000000   66356.15625000000   115250.8281250000   169114.1875000000   174585.0156250000   175539.8750000000   152212.8437500000   270580.5937500000   333757.5625000000   310953.2500000000   387007.4687500000   362035.4687500000   503709.5312500000   479441.4375000000   311177.0000000000   123920.8125000000                -NaN
2007-08-18/10:31:27.426   1923.651666523536   3574.574731632318   4953.830496738357   8940.356884175970   10995.63125193364   15519.91954899071   27090.63279275130   40539.19126912099   4489.238281250000   13803.62402343750   24681.13671875000   61777.76171875000   104969.2578125000   168335.3437500000   191199.4218750000   127033.2187500000   89805.11718750000   104080.5625000000   67539.42187500000   128073.9765625000   198939.1562500000   207089.6875000000   264539.4687500000   371770.0000000000   442172.1875000000   365885.9062500000   450269.4375000000   584605.5625000000   498912.6250000000   277735.1875000000   154900.5781250000                -NaN
2007-08-18/10:31:30.427   1612.427637031367   3093.779579214692   4627.365260312590   8767.055677831242   11057.83495599543   15619.46874209084   27385.23239846913   40763.82810715265   1635.267456054688   7348.625000000000   12742.38281250000   34332.67187500000   85809.75000000000   172467.5625000000   197051.8125000000   187375.0156250000   161901.8593750000   101316.1015625000   165109.5156250000   166560.8593750000   237062.4843750000   242214.9218750000   335843.5312500000   521280.3125000000   523745.2500000000   423202.3750000000   487989.0312500000   700003.1250000000   611864.8750000000   333229.5312500000   171253.5937500000                -NaN
2007-08-18/10:31:33.428   1906.651811964336   3791.817640497752   5207.080899512799   9358.090389833227   11879.67649725858   17894.02355175325   31835.46953346897   46000.92548218804   9072.942382812500   18706.20312500000   48816.09375000000   76029.91406250000   74663.19531250000   112846.2812500000   40475.87890625000   44033.94531250000   63371.85156250000   69089.39843750000   54017.41015625000   161082.5156250000   154672.5937500000   285421.5937500000   340669.1562500000   475377.2500000000   487097.6250000000   419183.9062500000   482709.2500000000   732084.5625000000   603858.7500000000   372292.0312500000   169876.3125000000                -NaN
2007-08-18/10:31:36.429   2200.876011623984   4489.855739979879   5786.796564650598   9949.125115603953   12701.51803357966   20168.57835350650   36285.70664506295   51238.02283937608   10786.11718750000   30797.88085937500   33685.03515625000   30026.78320312500   46226.69140625000   41614.92578125000   51321.24609375000   29402.86328125000   79346.94531250000   60794.19531250000   106967.3984375000   154123.2031250000   160353.0625000000   262884.5937500000   305638.0312500000   396498.2812500000   544206.0625000000   477353.4062500000   645882.0625000000   721635.5000000000   768168.3750000000   416227.0937500000   142229.3437500000                -NaN
2007-08-18/10:31:39.429   2495.100211283632   5187.893839462005   6366.512229788397   10540.15984137468   13523.35956990075   22443.13315525975   40735.94375665692   56475.12019656411   9985.115234375000   32627.82031250000   59413.69921875000   55839.12109375000   48940.94531250000   62479.62500000000   41593.73046875000   36059.85156250000   63013.10156250000   85694.85156250000   95665.06250000000   111613.8437500000   183653.7031250000   195119.9375000000   299887.9687500000   439947.8437500000   496311.9062500000   433383.1250000000   652624.3750000000   676514.2500000000   720544.8750000000   392225.1562500000   144008.9843750000                -NaN
2007-08-18/10:31:42.430   2789.324410943280   5885.931938944133   6946.227894926196   11131.19456714541   14345.20110622183   24717.68795701300   45186.18086825090   61712.21755375215   8064.888671875000   9924.525390625000   35180.06640625000   33758.94140625000   73414.14843750000   58084.44921875000   65009.13671875000   38026.60156250000   51809.66015625000   54690.42187500000   66006.18750000000   139539.4531250000   157177.9062500000   261773.5156250000   262869.7187500000   409517.9062500000   607610.3125000000   588061.8750000000   512962.5312500000   764759.7500000000   747661.2500000000   401920.9687500000   243388.9531250000                -NaN
2007-08-18/10:31:45.431   3083.548610602928   6583.970038426260   7525.943560063995   11722.22929291613   15167.04264254291   26992.24275876625   49636.41797984487   66949.31491094019   22845.38085937500   28193.00585937500   19975.48242187500   39922.89843750000   67138.61718750000   59517.60546875000   40830.46093750000   40223.72656250000   54681.03125000000   69248.77343750000   93091.10156250000   132396.2968750000   173631.7343750000   195178.9531250000   287508.0312500000   343783.8125000000   454828.5312500000   477141.4062500000   485205.4687500000   645872.7500000000   639469.8750000000   484771.4062500000   165545.1093750000                -NaN
2007-08-18/10:31:48.432   3377.772833638623   7282.008193367356   8105.659271260074   12313.26406564443   15988.88424415912   29266.79774123237   54086.65544500919   72186.41268421443   17721.20703125000   5039.623535156250   35538.82031250000   27406.27734375000   23722.33593750000   25932.93750000000   17779.20703125000   46297.63671875000   63346.62109375000   83861.07812500000   79741.67968750000   76078.06250000000   128979.3515625000   200815.2031250000   223498.0781250000   309128.1875000000   432165.6875000000   473751.1250000000   523285.9062500000   613881.6875000000   668696.4375000000   364304.5937500000   161957.0312500000                -NaN
2007-08-18/10:31:51.433   3671.997033298271   7980.046292849484   8685.374936397873   12904.29879141516   16810.72578048020   31541.35254298562   58536.89255660317   77423.51004140248   20340.19921875000   30183.74804687500   34741.53906250000   18318.07031250000   28538.10937500000   23433.55664062500   26265.68554687500   34750.15625000000   39698.37109375000   84180.10156250000   74295.90625000000   80578.50781250000   141370.5625000000   196136.8437500000   237825.0625000000   400864.0312500000   367930.8437500000   429781.0000000000   463723.5312500000   494573.5625000000   533018.8125000000   261501.1250000000   155087.7187500000                -NaN
2007-08-18/10:31:54.434   3966.221232957919   8678.084392331610   9265.090601535674   13495.33351718589   17632.56731680128   33815.90734473888   62987.12966819714   82660.60739859051   20307.31835937500   45575.25000000000   46490.19921875000   70429.04687500000   136186.5468750000   193293.0156250000   270878.3125000000   328533.9687500000   320428.6250000000   209118.7812500000   286025.3125000000   243802.6875000000   272162.4687500000   218582.5625000000   253392.2812500000   274422.5937500000   335102.8125000000   274979.9375000000   464134.9062500000   570136.0000000000   452232.4375000000   251899.0937500000   103254.7031250000                -NaN
2007-08-18/10:31:57.435   4260.445432617567   9376.122491813738   9844.806266673473   14086.36824295661   18454.40885312236   36090.46214649213   67437.36677979112   87897.70475577854   6104.141113281250   11672.20898437500   43105.76953125000   62316.17578125000   131567.2812500000   253872.0000000000   341113.7500000000   387383.9062500000   351487.1875000000   264329.5937500000   216292.9843750000   258320.6562500000   304105.2500000000   335604.6250000000   304398.0312500000   406838.7500000000   291482.7500000000   240521.4375000000   357716.9062500000   428460.2812500000   254815.3750000000   132977.7031250000   108059.9375000000                -NaN
2007-08-18/10:32:00.436   4554.669632277215   10074.16059129587   10424.52193181127   14677.40296872734   19276.25038944344   38365.01694824538   71887.60389138508   93134.80211296659   4713.006347656250   3002.930908203125   5258.207519531250   18014.10937500000   131174.7500000000   955873.8125000000   509758.5937500000   235190.2968750000   189659.7656250000   197956.5625000000   309972.7187500000   391133.8125000000   327810.3750000000   440719.8125000000   362235.5625000000   322429.8125000000   314499.0000000000   360304.8125000000   337796.0312500000   475560.1562500000   260304.6406250000   129967.0234375000   75193.57031250000                -NaN
2007-08-18/10:32:03.436   4848.893831936864   10772.19869077799   11004.23759694907   15268.43769449807   20098.09192576452   40639.57174999863   76337.84100297905   98371.89947015463   13120.29785156250   9831.034179687500   14660.36328125000   31379.95312500000   112030.8984375000   268831.3125000000   482117.4687500000   727648.3750000000   582689.0625000000   594731.1875000000   421606.1562500000   387416.3750000000   432197.2500000000   300057.3750000000   248479.0781250000   291476.7812500000   325053.2500000000   366162.9687500000   396328.4062500000   407248.2812500000   355278.1562500000   157743.7656250000   87461.85156250000                -NaN
2007-08-18/10:32:06.437   5143.118031596512   11470.23679026012   11583.95326208687   15859.47242026879   20919.93346208561   42914.12655175188   80788.07811457303   103608.9968273427   2971.592773437500   12196.16015625000   25229.79492187500   53177.67187500000   124895.6015625000   200672.1562500000   441521.5937500000   578065.6875000000   570143.5000000000   502066.7187500000   457836.2500000000   411153.1875000000   347727.3125000000   322589.0625000000   273764.5312500000   363844.5625000000   269561.3125000000   358935.4062500000   372206.2500000000   390361.4375000000   331993.5937500000   185722.4218750000   36875.27343750000                -NaN
2007-08-18/10:32:09.438   5437.342231256160   12168.27488974225   12163.66892722467   16450.50714603952   21741.77499840669   45188.68135350513   85238.31522616700   108846.0941845307   9576.076171875000   19532.18164062500   43019.94140625000   119118.6093750000   250164.0781250000   475361.8125000000   788776.3750000000   1145167.250000000   1210259.625000000   910127.6875000000   829906.7500000000   742237.6875000000   566108.6250000000   502247.1250000000   417817.1562500000   356522.5625000000   299030.0937500000   384278.8750000000   335486.5625000000   327258.3750000000   308929.0000000000   149073.7968750000   77991.26562500000                -NaN
2007-08-18/10:32:12.439   5731.566430915808   12866.31298922437   12743.38459236247   17041.54187181024   22563.61653472777   47463.23615525838   89688.55233776098   114083.1915417187   22674.73046875000   32173.29296875000   111265.4375000000   246957.0937500000   514278.7500000000   1111031.750000000   2014191.250000000   2839972.500000000   3191107.250000000   2431989.250000000   2086161.000000000   1955549.000000000   1317624.250000000   1002209.687500000   898247.5000000000   499728.0000000000   395884.9062500000   333899.0000000000   332076.1875000000   362389.9687500000   286316.7500000000   157005.8906250000   52362.67187500000                -NaN
2007-08-18/10:32:15.440   6025.790653951503   13564.35114416547   13323.10030355855   17632.57664453855   23385.45813634398   49737.79113772450   94138.78980292531   119320.2893149930   14851.44531250000   32877.37109375000   84352.22656250000   234972.5000000000   530263.5625000000   1116391.625000000   2128597.250000000   2651087.250000000   2805889.500000000   2078385.875000000   1646758.500000000   1465224.000000000   1125337.000000000   923234.3750000000   641187.8750000000   425876.9062500000   394865.3125000000   377576.8437500000   398313.9687500000   328766.6562500000   201706.0781250000   111106.9531250000   68736.38281250000                -NaN
2007-08-18/10:32:18.441   6320.014853611151   14262.38924364760   13902.81596869635   18223.61137030928   24207.29967266506   52012.34593947775   98589.02691451929   124557.3866721810   5107.992187500000   28854.57226562500   70339.73437500000   182343.7343750000   489010.9062500000   987124.3125000000   1950025.750000000   3140107.750000000   3763362.500000000   3099966.000000000   2316752.250000000   1774990.750000000   1243622.125000000   904578.0625000000   686973.4375000000   505695.1875000000   334644.9687500000   358749.5937500000   352137.5312500000   352442.0937500000   283304.8750000000   83795.31250000000   43627.08593750000                -NaN
2007-08-18/10:32:21.442   6614.239053270800   14960.42734312972   14482.53163383415   18814.64609608000   25029.14120898614   54286.90074123100   103039.2640261133   129794.4840293691   7462.244140625000   21065.67578125000   78361.01562500000   164214.4687500000   420828.1250000000   938242.3750000000   1900609.250000000   2970438.500000000   3102059.750000000   3076273.000000000   2469278.000000000   1672992.500000000   1285432.125000000   1048968.250000000   794468.0625000000   615010.2500000000   331617.2187500000   377820.8125000000   326602.1875000000   355867.7500000000   240402.8437500000   128407.1171875000   67483.67968750000                -NaN
2007-08-18/10:32:24.443   6908.463252930448   15658.46544261185   15062.24729897194   19405.68082185073   25850.98274530722   56561.45554298426   107489.5011377072   135031.5813865571   5625.389160156250   18093.43164062500   80967.77343750000   160830.8437500000   488719.2812500000   1007107.375000000   2175589.250000000   3734835.750000000   4883304.500000000   4659632.000000000   3785934.000000000   2564804.250000000   1739489.625000000   1368303.875000000   854042.0625000000   629262.0625000000   368505.6250000000   422142.5312500000   328774.0937500000   266841.0625000000   192211.1875000000   112278.7734375000   37063.44921875000                -NaN
2007-08-18/10:32:27.443   7202.687452590096   16356.50354209398   15641.96296410974   19996.71554762145   26672.82428162830   58836.01034473751   111939.7382493012   140268.6787437451   11696.09863281250   33246.49609375000   81063.05468750000   200842.4843750000   533012.6875000000   1257359.875000000   2343738.500000000   3788617.000000000   4243566.000000000   4069665.000000000   3079957.500000000   2235472.000000000   1639099.250000000   1176602.375000000   903677.7500000000   574860.4375000000   391250.8750000000   362487.1875000000   371478.5625000000   358694.1250000000   250855.3125000000   158937.7031250000   67237.17187500000                -NaN
2007-08-18/10:32:30.444   7496.911652249743   17054.54164157611   16221.67862924754   20587.75027339218   27494.66581794939   61110.56514649076   116389.9753608952   145505.7761009332   5877.161132812500   25375.14453125000   73485.09375000000   207435.8125000000   460838.5937500000   1223770.625000000   2294624.000000000   3382360.000000000   3532240.750000000   3105259.500000000   2657327.500000000   2107033.000000000   1431556.000000000   1031089.937500000   896486.3125000000   684632.2500000000   535865.0000000000   355957.8750000000   408640.5625000000   396349.0000000000   196064.3593750000   152673.1718750000   57203.86328125000                -NaN
2007-08-18/10:32:33.445   7791.135875285439   17752.57979651720   16801.39434044362   21178.78504612049   28316.50741956559   63385.12012895688   120840.2128260595   150742.8738742074   24009.65039062500   28378.60546875000   97623.53125000000   204910.9062500000   497075.5937500000   1186111.000000000   2315590.000000000   3981658.250000000   4770845.500000000   4678264.000000000   3527296.250000000   2530324.000000000   2004680.625000000   1520924.750000000   1069887.500000000   593149.3750000000   488027.7187500000   346952.1250000000   344875.4687500000   337350.1875000000   241857.5781250000   85364.77343750000   52418.64453125000                -NaN
2007-08-18/10:32:36.446   8085.360074945087   18450.61789599933   17381.11000558142   21769.81977189121   29138.34895588667   65659.67493071013   125290.4499376535   155979.9712313954   9007.710937500000   27731.04492187500   52089.47656250000   164067.1093750000   426150.2812500000   1180502.875000000   2780955.500000000   4316829.500000000   4668848.500000000   4175187.000000000   3731420.750000000   3046709.500000000   2187182.500000000   1593908.000000000   1015435.625000000   677084.0000000000   518145.0937500000   394180.1562500000   349353.9062500000   267810.9375000000   203042.0000000000   124442.7578125000   61377.84375000000                -NaN
2007-08-18/10:32:39.447   8379.584274604735   19148.65599548145   17960.82567071922   22360.85449766194   29960.19049220776   67934.22973246337   129740.6870492475   161217.0685885835   6518.892578125000   20839.89843750000   52502.10156250000   141546.7656250000   391048.7500000000   1224516.625000000   2917370.500000000   4433325.500000000   4575762.000000000   3708206.500000000   3012793.000000000   2549508.500000000   2245875.250000000   1298695.625000000   937879.0625000000   702623.3750000000   513864.5937500000   422674.7500000000   310614.1875000000   364875.9062500000   243421.1250000000   102434.8515625000   41166.37109375000                -NaN
2007-08-18/10:32:42.448   8673.808474264384   19846.69409496358   18540.54133585702   22951.88922343266   30782.03202852884   70208.78453421663   134190.9241608414   166454.1659457715   12768.73828125000   33414.08593750000   66843.84375000000   201975.7187500000   588258.0625000000   1348648.625000000   2625898.000000000   3523312.000000000   3682475.250000000   3426825.000000000   3358523.750000000   2618629.000000000   2036715.875000000   1400856.500000000   960163.6250000000   652426.3125000000   427361.4687500000   438211.7500000000   378980.1875000000   278909.1562500000   195949.5156250000   75323.63281250000   15355.03125000000                -NaN
2007-08-18/10:32:45.449   8968.033094692870   20544.73319270717   19120.25783004385   23542.92479443976   31603.87474016218   72483.34258880150   138641.1676367015   171691.2707925113   9999.125000000000   28345.78906250000   83306.92968750000   197576.0156250000   558245.5625000000   1327054.750000000   2570324.750000000   3905192.750000000   3991811.750000000   3691730.000000000   3228814.000000000   3018489.000000000   2078622.500000000   1484472.375000000   962668.0625000000   607412.6875000000   513718.3125000000   292931.6250000000   290868.1250000000   289945.0000000000   183971.1562500000   89492.32031250000   71997.71093750000                -NaN
2007-08-18/10:32:48.450   9262.257387856704   21242.77151402518   19699.97367941476   24133.95970804079   32425.71653766376   74757.89811340623   143091.4061625768   176928.3698140442   6239.426757812500   28272.32812500000   77342.25781250000   178816.2968750000   527827.5000000000   1312423.625000000   2767391.250000000   3938006.500000000   3785773.000000000   3588596.250000000   2984964.500000000   2469461.500000000   1809896.750000000   1386157.875000000   1092271.375000000   606456.0625000000   473174.6875000000   365998.5312500000   361027.1875000000   278125.2187500000   173539.9218750000   104179.2109375000   93985.59375000000                -NaN
2007-08-18/10:32:51.450   9556.481634268446   21940.80972442525   20279.68943666912   24724.99452772667   33247.55820457509   77032.45327658522   147541.6439813115   182165.4680034046   15008.68457031250   29787.25976562500   84733.63281250000   204391.3437500000   601018.7500000000   1427780.000000000   2836298.500000000   3466512.750000000   3172260.250000000   2777921.000000000   2564556.250000000   2153646.500000000   1852827.375000000   1277116.375000000   899503.1875000000   680022.6250000000   523272.8437500000   442988.2812500000   317875.4062500000   309478.4375000000   173183.5000000000   112685.1562500000   45234.17187500000                -NaN
2007-08-18/10:32:54.451   9850.705787176001   22638.84771298943   20859.40500969036   25316.02915958225   34069.39961030592   79307.00771691273   151991.8803857648   187402.5645284203   21196.01757812500   35589.60937500000   72072.64843750000   233861.7343750000   540176.5000000000   1239291.875000000   2250608.250000000   3073535.250000000   3187495.750000000   2947302.000000000   2835883.000000000   2371722.500000000   1866666.750000000   1475761.750000000   1091633.500000000   799298.5625000000   538640.6250000000   364076.1562500000   324079.8750000000   262673.0312500000   214139.6562500000   128050.5078125000   34730.14843750000                -NaN
2007-08-18/10:32:57.452   10144.92998683565   23336.88581247156   21439.12067482816   25907.06388535297   34891.24114662700   81581.56251866599   156442.1174973588   192639.6618856083   15307.91210937500   22474.61523437500   94377.82812500000   222537.4218750000   498731.0000000000   1228337.000000000   2251226.250000000   3606713.500000000   4188379.250000000   3847686.750000000   3068593.000000000   2568710.500000000   1865420.125000000   1507350.250000000   1157758.750000000   712978.8750000000   575762.9375000000   426696.8125000000   327570.3437500000   294054.3750000000   277150.9062500000   107047.7578125000   72125.60156250000                -NaN
2007-08-18/10:33:00.453   10439.15418649530   24034.92391195369   22018.83633996596   26498.09861112370   35713.08268294809   83856.11732041923   160892.3546089527   197876.7592427963   9487.495117187500   20613.57617187500   84331.24218750000   178543.7656250000   468731.3750000000   1083806.125000000   1970953.875000000   3309371.500000000   4032844.250000000   4167442.000000000   3495378.000000000   2801523.500000000   2111824.750000000   1645679.875000000   935741.1250000000   709719.5000000000   513459.6250000000   482665.6875000000   355446.4687500000   286883.5937500000   267004.1250000000   147183.6093750000   70595.03125000000                -NaN
2007-08-18/10:33:03.454   10733.37836277890   24732.96195597684   22598.55195904548   27089.13328993685   36534.92415397405   86130.67194145962   165342.5913669764   203113.8561838982   20084.96484375000   37211.20312500000   106594.0000000000   209558.3593750000   543251.1875000000   1120524.500000000   2536300.250000000   3759255.750000000   3791666.500000000   3074110.500000000   2861390.000000000   2384311.500000000   1735103.500000000   1200558.375000000   953178.8125000000   815346.6250000000   586617.0625000000   414553.7500000000   361643.1875000000   419688.1250000000   228749.4375000000   134181.4531250000   77903.47656250000                -NaN
2007-08-18/10:33:06.455   11027.60253906250   25431.00000000000   23178.26757812500   27680.16796875000   37356.76562500000   88405.22656250000   169792.8281250000   208350.9531250000   22535.29687500000   28820.39257812500   62766.21875000000   242545.0000000000   479005.7500000000   1129013.750000000   2099828.000000000   3310030.500000000   3662823.750000000   3276936.000000000   2510815.000000000   2089360.000000000   1592778.375000000   1076614.375000000   799857.8125000000   621501.3750000000   485205.4062500000   477513.7500000000   396842.3750000000   345454.3125000000   252384.9843750000   182861.5937500000   50246.93359375000                -NaN
2007-08-18/10:33:09.456   10765.89232553729   24973.93547108741   22472.29134188338   27330.31395355170   36934.43638773589   86621.55072367923   166157.5145311024   205004.6349017583   19202.82031250000   29468.06250000000   106192.6562500000   219250.5000000000   588014.8125000000   1330638.875000000   2406606.500000000   3669149.500000000   4189121.250000000   3741047.250000000   2742281.500000000   2234714.500000000   1762982.375000000   1209352.500000000   890060.1875000000   633512.8750000000   426834.6875000000   459506.2500000000   392882.5312500000   374684.0000000000   318315.1562500000   127859.6562500000   55470.73046875000                -NaN
2007-08-18/10:33:12.457   10504.18211201209   24516.87094217483   21766.31510564176   26980.45993835339   36512.10715047178   84837.87488485848   162522.2009372048   201658.3166785166   17417.63476562500   35887.80859375000   109222.4921875000   272580.0312500000   679012.2500000000   1282279.875000000   2299982.750000000   3847171.500000000   3887896.250000000   3578971.250000000   3052238.000000000   2447994.500000000   1620113.250000000   1169331.000000000   819724.1875000000   597749.6250000000   412550.5625000000   362508.5625000000   407663.3750000000   374190.2500000000   270890.7812500000   150057.3750000000   69394.14843750000                -NaN
2007-08-18/10:33:15.457   10242.47191927970   24059.80644957591   21060.33892548979   26630.60595095091   36089.77794676163   83054.19918775036   158886.8876321321   198311.9987211391   18331.63476562500   27498.63281250000   119758.4218750000   269886.5937500000   639236.5000000000   1465127.000000000   2350090.000000000   3451987.000000000   3553333.000000000   3162523.500000000   2931799.000000000   2396582.500000000   1739731.875000000   1294256.625000000   855325.6250000000   537706.2500000000   388226.0000000000   334253.4687500000   375238.0937500000   311850.4062500000   285653.4687500000   141816.3437500000   74363.26562500000                -NaN
2007-08-18/10:33:18.458   9980.761726547307   23602.74195697700   20354.36274533782   26280.75196354844   35667.44874305149   81270.52349064224   155251.5743270593   194965.6807637616   25890.52539062500   60184.22656250000   110003.1875000000   303841.3125000000   695933.6250000000   1273774.625000000   2158033.500000000   3557410.250000000   3837468.500000000   3362725.750000000   3014550.000000000   2676807.000000000   2124417.500000000   1461495.500000000   956448.0000000000   614252.0625000000   394273.3125000000   375790.0312500000   383797.5625000000   402431.2812500000   286044.8125000000   164085.5156250000   76395.52343750000                -NaN
2007-08-18/10:33:21.459   9719.051513022099   23145.67742806442   19648.38650909620   25930.89794835013   35245.11950578738   79486.84765182147   151616.2607331617   191619.3625405199   17048.26367187500   34505.17968750000   102539.2500000000   225928.2187500000   540887.5000000000   1099870.125000000   1843886.875000000   3143985.250000000   3389618.000000000   3245147.750000000   2756355.250000000   2434751.000000000   1859175.375000000   1133566.500000000   799989.6250000000   595047.3750000000   403424.7500000000   337253.2812500000   405622.0000000000   382864.8750000000   240875.3593750000   158054.2187500000   71992.80468750000                -NaN
2007-08-18/10:33:24.460   9457.341299496893   22688.61289915183   18942.41027285458   25581.04393315183   34822.79026852327   77703.17181300072   147980.9471392641   188273.0443172781   19322.64648437500   36083.42187500000   113202.8125000000   239069.9062500000   554991.0625000000   1032229.125000000   1991928.000000000   3358439.750000000   3628781.750000000   3194841.000000000   2778530.000000000   2352174.500000000   1661898.750000000   1118770.250000000   765232.2500000000   491304.7500000000   409565.4062500000   375356.5937500000   407741.6875000000   372959.6250000000   302283.9687500000   166661.7656250000   109593.7812500000                -NaN
2007-08-18/10:33:27.461   9195.631085971685   22231.54837023924   18236.43403661295   25231.18991795352   34400.46103125915   75919.49597417995   144345.6335453665   184926.7260940364   10125.90820312500   42790.65625000000   101203.3281250000   253120.4062500000   622874.1250000000   1247373.875000000   2334130.750000000   3870437.500000000   4142671.000000000   3312884.750000000   2929988.500000000   2043649.000000000   1589138.250000000   1106284.000000000   808346.3750000000   569193.1250000000   365678.5625000000   467417.5625000000   494384.5937500000   384541.9062500000   276945.5312500000   137047.2031250000   78966.02343750000                -NaN
2007-08-18/10:33:30.462   8933.920893239296   21774.48387764033   17530.45785646098   24881.33593055105   33978.13182754901   74135.82027707183   140710.3202402938   181580.4081366590   12632.69531250000   30769.86718750000   71401.10156250000   214397.3593750000   598902.1250000000   1120704.500000000   1995889.250000000   3474719.000000000   3560191.000000000   3284927.750000000   2753346.250000000   2285367.750000000   1603843.875000000   1075801.500000000   774797.7500000000   601821.7500000000   474933.8750000000   477013.8437500000   420396.4375000000   336513.9062500000   246882.8593750000   113252.4921875000   90161.96875000000                -NaN
2007-08-18/10:33:33.463   8672.210700506907   21317.41938504142   16824.48167630902   24531.48194314856   33555.80262383886   72352.14457996373   137075.0069352210   178234.0901792815   17048.10156250000   34697.47656250000   84047.92187500000   213145.0781250000   497661.5312500000   1013374.750000000   1899675.875000000   3183639.000000000   3540345.250000000   3413742.000000000   2640468.750000000   1983981.750000000   1489874.750000000   1106881.250000000   684341.0625000000   577280.3750000000   419546.0312500000   404244.8437500000   394931.6875000000   320169.9687500000   199613.4375000000   156169.6406250000   73042.29687500000                -NaN
2007-08-18/10:33:36.463   8410.500486981698   20860.35485612883   16118.50544006739   24181.62792795026   33133.47338657475   70568.46874114296   133439.6933413234   174887.7719560397   17908.13476562500   28670.12500000000   72423.53125000000   169595.8437500000   464494.1562500000   859363.1875000000   1780645.000000000   2536710.500000000   3188401.000000000   2826399.000000000   2380481.750000000   1908301.125000000   1526800.000000000   1005073.375000000   599791.3125000000   535206.8750000000   484479.8750000000   420766.4687500000   365160.2500000000   272705.9687500000   249676.0156250000   115758.2187500000   88621.63281250000                -NaN
2007-08-18/10:33:39.464   8148.790273456492   20403.29032721625   15412.52920382577   23831.77391275196   32711.14414931064   68784.79290232220   129804.3797474258   171541.4537327980   21188.27539062500   20684.45898437500   56503.14062500000   147592.7968750000   321159.8125000000   760692.9375000000   1605530.875000000   2898938.250000000   3305554.500000000   2843779.000000000   2315235.750000000   1622646.250000000   1320530.750000000   900640.8125000000   511527.5312500000   509188.4062500000   430447.9062500000   340855.0000000000   382053.8750000000   243516.5000000000   191244.6875000000   110436.4765625000   62423.42578125000                -NaN
2007-08-18/10:33:42.465   7887.080059931284   19946.22579830366   14706.55296758415   23481.91989755366   32288.81491204653   67001.11706350144   126169.0661535283   168195.1355095563   14628.38476562500   10670.55468750000   82555.53125000000   161377.8906250000   271573.9062500000   631657.7500000000   1709106.875000000   3280730.500000000   3541300.750000000   2993040.750000000   2225704.000000000   1550913.875000000   1067745.500000000   717324.0000000000   581405.1250000000   373587.1562500000   391472.6250000000   352819.6875000000   254962.6875000000   329012.0625000000   178792.3437500000   112154.2578125000   43070.44140625000                -NaN
2007-08-18/10:33:45.466   7625.369867198895   19489.16130570475   14000.57678743218   23132.06591015117   31866.48570833639   65217.44136639332   122533.7528484555   164848.8175521788   9521.701171875000   16590.54296875000   42967.05859375000   116633.5078125000   223899.4062500000   550330.9375000000   1456150.500000000   2374850.250000000   2363432.500000000   1920953.250000000   1553254.500000000   1056546.375000000   932486.8750000000   579080.2500000000   439327.0937500000   288694.1875000000   305130.7500000000   307967.4062500000   309800.9062500000   289884.4375000000   166198.1718750000   106309.2890625000   63664.05859375000                -NaN
2007-08-18/10:33:48.467   7363.659674466506   19032.09681310584   13294.60060728021   22782.21192274869   31444.15650462624   63433.76566928520   118898.4395433828   161502.4995948013   12834.57421875000   17155.06835937500   45811.11328125000   103924.1875000000   280633.9687500000   595916.0625000000   1157032.625000000   2073378.500000000   2069203.625000000   1799636.000000000   1575974.125000000   1177899.625000000   798196.5625000000   561830.6875000000   389694.1875000000   307922.5312500000   343068.8437500000   273398.6250000000   284559.6250000000   250751.5781250000   202464.6562500000   109626.7109375000   66978.64062500000                -NaN
2007-08-18/10:33:51.468   7101.949460941298   18575.03228419325   12588.62437103859   22432.35790755039   31021.82726736213   61650.08983046444   115263.1259494852   158156.1813715596   6517.591796875000   13129.29003906250   42461.89453125000   102503.4531250000   262985.1875000000   527284.5000000000   1171065.875000000   2221137.500000000   2211065.500000000   1708761.875000000   1350827.250000000   916919.3750000000   798176.1875000000   576937.6875000000   356308.2500000000   282128.9375000000   289837.4375000000   298409.9687500000   264747.6250000000   246735.1875000000   188470.9062500000   80249.70312500000   66363.64062500000                -NaN
2007-08-18/10:33:54.469   6840.239247416092   18117.96775528066   11882.64813479697   22082.50389235209   30599.49803009802   59866.41399164368   111627.8123555876   154809.8631483179   3406.510986328125   7306.473632812500   34407.32421875000   112823.9218750000   298080.7500000000   549416.8125000000   1366137.250000000   2574565.750000000   2712654.000000000   1936198.500000000   1626945.750000000   1177070.875000000   1010006.312500000   729324.8125000000   489827.5937500000   369264.5937500000   358776.4687500000   284246.6250000000   293134.9687500000   271433.0312500000   181626.4531250000   119412.0625000000   51730.55468750000                -NaN
2007-08-18/10:33:57.470   6578.529054683701   17660.90326268175   11176.67195464500   21732.64990494961   30177.16882638787   58082.73829453556   107992.4990505148   151463.5451909404   9617.533203125000   18904.48632812500   61785.82812500000   93206.75781250000   298031.9687500000   646279.1250000000   1313209.000000000   2448303.750000000   2200546.500000000   1903193.625000000   1641693.500000000   1181462.750000000   904902.7500000000   737119.4375000000   514476.7500000000   409634.7187500000   365141.9687500000   258494.2187500000   252498.1250000000   287967.0312500000   169961.9062500000   122382.8593750000   25994.00781250000                -NaN
2007-08-18/10:34:00.470   6316.818841158494   17203.83873376916   10470.69571840338   21382.79588975131   29754.83958912376   56299.06245571480   104357.1854566172   148117.2269676987   7938.515136718750   14814.13671875000   54417.53515625000   127734.1718750000   284876.7812500000   846644.2500000000   1865092.750000000   3397984.000000000   3328237.500000000   2615285.750000000   2168420.000000000   1710505.625000000   1228921.250000000   891583.5000000000   678580.6250000000   478525.9062500000   285231.5937500000   269501.1562500000   264539.1250000000   190336.6875000000   189677.4062500000   77371.17187500000   78507.63281250000                -NaN
2007-08-18/10:34:03.471   6055.108648426105   16746.77424117025   9764.719538251411   21032.94190234883   29332.51038541361   54515.38675860668   100721.8721515445   144770.9090103212   18268.99804687500   33857.24609375000   98664.77343750000   229662.4843750000   500263.5937500000   1327208.875000000   2642818.500000000   4353488.000000000   4473308.500000000   3961639.000000000   2773479.000000000   2247679.750000000   1529592.750000000   1273148.750000000   715515.3750000000   514921.1875000000   320830.8437500000   316200.8125000000   240493.9531250000   267597.9062500000   243414.1406250000   119671.8593750000   33172.96875000000                -NaN
2007-08-18/10:34:06.472   5793.398434900898   16289.70971225767   9058.743302009789   20683.08788715052   28910.18114814950   52731.71091978592   97086.55855764689   141424.5907870795   12991.71484375000   48756.15625000000   78263.98437500000   264740.0937500000   668143.3750000000   1667824.125000000   3214948.250000000   4818386.000000000   5163546.000000000   4426003.500000000   3095322.500000000   2348444.750000000   1784309.250000000   1222036.500000000   717526.5625000000   557862.5000000000   327351.1875000000   248056.6250000000   278098.2500000000   281353.3750000000   225323.1406250000   117582.3593750000   95132.25000000000                -NaN
2007-08-18/10:34:09.473   5531.688221375691   15832.64518334508   8352.767065768168   20333.23387195222   28487.85191088539   50948.03508096516   93451.24496374930   138078.2725638378   14327.66015625000   48466.33593750000   86247.75000000000   247575.2343750000   575471.5000000000   1337307.000000000   2888583.000000000   3874635.500000000   3341627.250000000   2651454.250000000   2219147.750000000   1746259.625000000   1259789.250000000   916560.3125000000   657450.4375000000   454159.7500000000   395849.2812500000   256507.6875000000   281346.2812500000   340509.0937500000   254910.1250000000   178356.9062500000   88720.59375000000                -NaN
2007-08-18/10:34:12.474   5269.978028643302   15375.58069074617   7646.790885616199   19983.37988454974   28065.52270717525   49164.35938385704   89815.93165867655   134731.9546064603   6741.966308593750   21139.25000000000   50242.67578125000   104400.7500000000   341685.1562500000   743635.6875000000   1453270.250000000   2300229.500000000   2168816.250000000   1681328.625000000   1190157.375000000   825529.3750000000   676622.0000000000   512032.7500000000   536564.0000000000   419239.3125000000   392835.2500000000   355243.0312500000   313012.6875000000   341713.2500000000   335391.8750000000   123147.0312500000   61986.98046875000                -NaN
2007-08-18/10:34:15.475   5008.267835910911   14918.51619814726   6940.814705464230   19633.52589714726   27643.19350346510   47380.68368674893   86180.61835360380   131385.6366490828   8099.165039062500   7518.718750000000   15882.18457031250   73658.38281250000   143893.0000000000   369599.7187500000   716937.8125000000   1305391.000000000   1580121.750000000   1738546.125000000   1161648.250000000   916429.6875000000   707786.5000000000   695712.7500000000   542590.8750000000   457717.9687500000   400526.1250000000   375833.8437500000   300772.5625000000   357887.7500000000   249387.5937500000   159119.6093750000   75367.52343750000                -NaN
2007-08-18/10:34:18.476   4746.557622385704   14461.45166923467   6234.838469222610   19283.67188194895   27220.86426620099   45597.00784792816   82545.30475970621   128039.3184258411   6462.996093750000   7348.747558593750   34825.64062500000   52833.71093750000   134341.1875000000   244446.4375000000   499620.6875000000   868154.0625000000   977966.2500000000   908674.5625000000   661455.7500000000   638925.7500000000   491296.6250000000   385061.0000000000   483123.2812500000   462048.3750000000   339160.5937500000   374709.7500000000   305300.3437500000   379868.7500000000   230744.0625000000   177037.2031250000   49031.53125000000                -NaN
2007-08-18/10:34:21.477   4484.847408860497   14004.38714032208   5528.862232980988   18933.81786675065   26798.53502893688   43813.33200910740   78909.99116580862   124693.0002025993   10763.67382812500   20063.93359375000   24246.57226562500   65289.16406250000   195865.0781250000   335001.3437500000   593675.6250000000   919639.1875000000   901822.0000000000   750620.1875000000   619289.2500000000   527608.3750000000   451288.5937500000   386030.4687500000   437395.9062500000   476288.6250000000   379381.3125000000   358957.2812500000   391474.0000000000   324710.5312500000   289664.7500000000   204231.3593750000   69545.57031250000                -NaN
2007-08-18/10:34:24.477   4223.137195335290   13547.32261140950   4822.885996739366   18583.96385155235   26376.20579167277   42029.65617028664   75274.67757191102   121346.6819793576   7547.151367187500   32750.00781250000   35113.45312500000   71095.32031250000   149230.4531250000   338918.5937500000   592024.5000000000   717826.7500000000   628137.0000000000   590755.1875000000   426709.0937500000   527003.3125000000   402325.0000000000   474598.9062500000   414595.4687500000   412232.7187500000   420044.1250000000   427189.9062500000   420711.9062500000   384001.3750000000   324852.9687500000   142859.8906250000   74414.14843750000                -NaN
2007-08-18/10:34:27.478   3961.427002602901   13090.25811881058   4116.909816587398   18234.10986414987   25953.87658796262   40245.98047317852   71639.36426683828   118000.3640219801   11900.11621093750   16327.75097656250   27787.87500000000   57753.71484375000   160984.4531250000   291394.0312500000   474711.0000000000   451875.2812500000   444432.8750000000   368871.0312500000   431730.2500000000   470109.4062500000   427129.0312500000   461263.4375000000   432062.7187500000   394616.3125000000   496974.4375000000   360373.3125000000   428987.8750000000   360838.2500000000   345864.6250000000   200264.7031250000   90246.72656250000                -NaN
2007-08-18/10:34:30.479   3699.716809870511   12633.19362621167   3410.933636435428   17884.25587674739   25531.54738425248   38462.30477607040   68004.05096176553   114654.0460646026   7900.179199218750   13899.00878906250   35703.23828125000   87586.97656250000   168894.0000000000   336715.3125000000   555347.1875000000   903529.6250000000   835094.8750000000   694541.6250000000   656985.1875000000   538960.0625000000   518971.8437500000   560875.7500000000   483800.4687500000   462948.5312500000   379786.4062500000   388393.1250000000   364814.8750000000   405794.9687500000   256081.9531250000   150934.0937500000   100021.8203125000                -NaN
2007-08-18/10:34:33.480   3438.006596345303   12176.12909729908   2704.957400193805   17534.40186154909   25109.21814698837   36678.62893724964   64368.73736786793   111307.7278413609   7048.430175781250   13738.72460937500   36044.53515625000   62566.41406250000   166479.7187500000   390125.4062500000   810967.2500000000   976778.3750000000   1022725.687500000   827663.0625000000   717877.3750000000   678071.5000000000   754224.2500000000   650927.2500000000   632922.5000000000   488442.9062500000   370663.8750000000   356408.6875000000   376140.0312500000   350306.1875000000   282402.6562500000   124860.6171875000   94192.03906250000                -NaN
2007-08-18/10:34:36.481   3176.296382820096   11719.06456838650   1998.981163952183   17184.54784635078   24686.88890972426   34894.95309842888   60733.42377397034   107961.4096181192   6348.606445312500   16581.37304687500   53343.41015625000   132593.3125000000   223058.8437500000   529256.3750000000   912171.4375000000   1591369.500000000   1842770.250000000   1820453.500000000   1695537.125000000   1640291.375000000   1170804.750000000   955382.1875000000   790412.7500000000   581969.6250000000   422166.4062500000   341927.7187500000   409485.9687500000   356878.7187500000   284441.9375000000   161472.9843750000   89202.78906250000                -NaN
2007-08-18/10:34:39.482   2914.586169294889   11262.00003947391   1293.004927710565   16834.69383115248   24264.55967246015   33111.27725960812   57098.11018007275   104615.0913948775   10296.07714843750   22993.16015625000   57017.93359375000   97699.15625000000   258371.6406250000   547318.8125000000   1021468.000000000   1527734.750000000   1670340.125000000   1668715.000000000   1294714.875000000   1268683.000000000   1142239.000000000   956090.6250000000   708631.1250000000   479654.0312500000   428657.5312500000   360888.6250000000   408582.6250000000   352474.5625000000   294460.4687500000   140279.8750000000   43225.10546875000                -NaN
2007-08-18/10:34:42.483   2652.875976562500   10804.93554687500   587.0287475585938   16484.83984375000   23842.23046875000   31327.60156250000   53462.79687500000   101268.7734375000   3767.973144531250   9829.752929687500   28518.74023437500   92032.35937500000   244430.7656250000   449367.2812500000   913341.2500000000   1506159.500000000   1739898.750000000   1525457.125000000   1378806.250000000   1180974.000000000   978409.0625000000   922077.3750000000   906970.0000000000   737238.6250000000   474234.8437500000   443834.8437500000   409198.1250000000   355458.8750000000   275200.1875000000   179500.7031250000   48345.26953125000                -NaN
2007-08-18/10:34:45.484   2620.320249185908   10531.24968484670   1188.167408242032   16605.28478435727   24015.94237461793   32409.11371851274   54509.97797794476   103959.8394726629   3906.045654296875   16495.47656250000   42250.64062500000   117975.5781250000   109447.2578125000   121064.3984375000   110203.3281250000   139570.2343750000   187161.4531250000   268150.8125000000   238659.0937500000   384924.6875000000   419039.3125000000   601200.5000000000   674205.1250000000   646601.0625000000   607370.8750000000   544876.5000000000   448742.4062500000   531379.2500000000   383063.8437500000   171185.7812500000   61096.57031250000                -NaN
2007-08-18/10:34:48.484   2587.764519222770   10257.56380107412   1789.306116685806   16725.72973453388   24189.65429428724   33490.62596045139   55557.15916408782   106650.9057216304   9181.115234375000   8072.853515625000   26211.98437500000   69248.00000000000   105307.5937500000   268610.8750000000   432231.1875000000   638167.5000000000   668485.0625000000   661226.6250000000   467545.4375000000   446142.9062500000   482265.0000000000   534549.6250000000   831519.9375000000   829990.7500000000   736181.5000000000   567241.2500000000   571001.9375000000   539880.6250000000   293993.4687500000   175899.2343750000   76188.40625000000                -NaN
2007-08-18/10:34:51.485   2555.208789259633   9983.877917301545   2390.444825129580   16846.17468471048   24363.36621395655   34572.13820239004   56604.34035023088   109341.9719705979   6326.022460937500   15420.43457031250   24915.50000000000   45971.53125000000   87002.89062500000   163078.0468750000   212174.2343750000   313960.1250000000   310350.1562500000   300206.5312500000   361339.1250000000   470532.1562500000   462366.6250000000   491057.4375000000   699736.0000000000   766407.1250000000   826604.0000000000   644635.5000000000   654597.7500000000   543533.1875000000   355529.7187500000   149624.7656250000   78992.71875000000                -NaN
2007-08-18/10:34:54.486   2522.653061883041   9710.192055273246   2991.583485813019   16966.61962531775   24537.07811982448   35653.65035840279   57651.52145317564   112033.0380057608   4490.858886718750   7349.166015625000   23609.11914062500   74272.61718750000   164131.1562500000   357111.8750000000   805048.0000000000   1221841.625000000   1421836.375000000   1209805.000000000   1208704.500000000   1012436.375000000   880486.8125000000   826585.0625000000   798709.5000000000   835127.3750000000   823914.0625000000   772104.6250000000   799442.6250000000   567519.7500000000   438362.9062500000   176943.9375000000   76879.38281250000                -NaN
2007-08-18/10:34:57.487   2490.097334506449   9436.506193244950   3592.722146496457   17087.06456592503   24710.79002569242   36735.16251441553   58698.70255612038   114724.1040409237   12917.54101562500   17178.43945312500   40512.64062500000   80969.22656250000   183588.4218750000   444093.9687500000   964866.0625000000   1770380.125000000   2088866.875000000   2003634.125000000   1771264.000000000   1367347.375000000   1149730.375000000   786834.8750000000   801253.2500000000   764892.8750000000   629174.1250000000   699158.8750000000   650698.3750000000   659614.3750000000   413995.1250000000   211508.9843750000   38289.79687500000                -NaN
2007-08-18/10:35:00.488   2457.541604543311   9162.820309472369   4193.860854940231   17207.50951610163   24884.50194536173   37816.67475635418   59745.88374226345   117415.1702898912   6125.743164062500   8211.999023437500   26339.74023437500   56786.92578125000   122481.9921875000   326753.5000000000   627735.6250000000   1116428.625000000   1426954.750000000   1328722.875000000   1395678.875000000   1328258.750000000   998324.5000000000   840987.4375000000   684725.1875000000   675341.0625000000   696829.3750000000   769799.8125000000   698546.9375000000   715402.9375000000   468334.0312500000   234809.2031250000   126877.8203125000                -NaN
2007-08-18/10:35:03.489   2424.985874580173   8889.134425699791   4794.999563384005   17327.95446627823   25058.21386503104   38898.18699829283   60793.06492840651   120106.2365388586   10136.14160156250   13853.00976562500   37413.99609375000   73376.39062500000   80220.78906250000   208605.3593750000   221503.0781250000   298124.0000000000   371971.0000000000   408411.4687500000   390007.5312500000   533919.7500000000   651953.3750000000   754585.7500000000   701231.7500000000   753791.3750000000   844758.3125000000   695818.0000000000   775469.1875000000   732118.3125000000   414323.4062500000   293932.9062500000   78354.72656250000                -NaN
2007-08-18/10:35:06.490   2392.430144617036   8615.448541927211   5396.138271827779   17448.39941645483   25231.92578470034   39979.69924023148   61840.24611454958   122797.3027878261   12969.89648437500   20470.74804687500   27730.35742187500   39779.07421875000   48338.89062500000   93402.34375000000   104358.8515625000   197845.8750000000   242885.6406250000   257170.4375000000   359705.7500000000   570974.1250000000   502117.8125000000   686377.3750000000   688478.9375000000   665116.3125000000   804578.5000000000   931834.0625000000   851034.2500000000   674019.6250000000   432584.7187500000   285071.0625000000   89285.85156250000                -NaN
2007-08-18/10:35:09.491   2359.874417240443   8341.762679898913   5997.276932511218   17568.84435706211   25405.63769056828   41061.21139624422   62887.42721749433   125488.3688229890   17473.16210937500   16132.66503906250   33617.89843750000   47656.46484375000   59930.42578125000   80948.43750000000   71642.88281250000   97565.90625000000   179117.7812500000   160260.2031250000   303648.2187500000   437941.1875000000   570020.4375000000   552333.0625000000   682283.4375000000   785710.0625000000   900781.3750000000   852278.1875000000   920656.2500000000   775152.3125000000   473109.4375000000   273917.5937500000   63285.78125000000                -NaN
2007-08-18/10:35:12.491   2327.318689863851   8068.076817870616   6598.415593194656   17689.28929766938   25579.34959643621   42142.72355225697   63934.60832043909   128179.4348581519   7844.389160156250   16741.27343750000   20666.21679687500   89611.92968750000   82128.90625000000   131597.2031250000   118319.7265625000   85805.35937500000   81535.90625000000   184342.1562500000   286711.9375000000   466354.8437500000   465906.3125000000   754966.8750000000   836937.6875000000   885874.7500000000   857764.2500000000   885101.5000000000   738871.6875000000   688479.0625000000   460316.8750000000   199768.5781250000   99439.89062500000                -NaN
2007-08-18/10:35:15.492   2294.762959900714   7794.390934098037   7199.554301638430   17809.73424784598   25753.06151610552   43224.23579419561   64981.78950658215   130870.5011071194   8480.623046875000   22390.21093750000   26929.28320312500   74599.51562500000   104056.3593750000   141372.5625000000   172058.7968750000   190857.4062500000   322094.1250000000   324839.5312500000   464170.4687500000   468033.3750000000   519959.6875000000   550095.3125000000   705604.0625000000   768350.5000000000   746104.5625000000   792676.0000000000   733986.0000000000   743741.1250000000   458050.8125000000   195714.3125000000   76880.67187500000                -NaN
2007-08-18/10:35:18.493   2262.207229937576   7520.705050325458   7800.693010082204   17930.17919802258   25926.77343577483   44305.74803613426   66028.97069272521   133561.5673560869   12855.17480468750   11403.45703125000   22122.40039062500   70972.34375000000   123018.5625000000   118436.7031250000   259423.0156250000   422872.7187500000   521143.7500000000   562474.6875000000   621970.0000000000   595628.8125000000   524716.7500000000   616160.1250000000   692464.3125000000   731672.0000000000   937802.6250000000   742542.3750000000   716976.3125000000   581982.3750000000   363707.2812500000   226201.9218750000   72748.85156250000                -NaN
2007-08-18/10:35:21.494   2229.651499974439   7247.019166552878   8401.831718525977   18050.62414819919   26100.48535544414   45387.26027807291   67076.15187886827   136252.6336050544   3969.362548828125   16783.62890625000   27563.45312500000   50128.52343750000   88241.85156250000   154014.1562500000   203789.7187500000   374043.5625000000   545407.0625000000   542700.0000000000   598981.5000000000   633320.1875000000   534102.0625000000   539606.9375000000   584524.3750000000   739074.7500000000   721452.0000000000   782792.3750000000   589591.3750000000   526460.9375000000   318160.1875000000   178946.0625000000   59211.64453125000                -NaN
2007-08-18/10:35:24.495   2197.095772597846   6973.333304524580   9002.970379209417   18171.06908880646   26274.19726131207   46468.77243408565   68123.33298181303   138943.6996402173   2474.179443359375   9789.391601562500   18868.20507812500   39634.32421875000   112790.8125000000   152503.1718750000   255741.0000000000   409850.2500000000   564116.6875000000   629724.3750000000   670259.7500000000   663226.9375000000   598519.6250000000   553202.8750000000   685902.5625000000   779088.2500000000   718197.7500000000   713046.3125000000   531467.7500000000   541822.3125000000   330746.8437500000   185129.7343750000   39044.32421875000                -NaN
2007-08-18/10:35:27.496   2164.540045221254   6699.647442496283   9604.109039892855   18291.51402941374   26447.90916718001   47550.28459009840   69170.51408475779   141634.7656753802   2992.768798828125   13664.62109375000   13020.25390625000   30879.29296875000   105335.0234375000   243082.5000000000   499753.2812500000   697910.9375000000   910342.3125000000   966091.0625000000   884290.0625000000   780429.0625000000   713030.6250000000   630512.2500000000   678087.0625000000   678383.3750000000   700466.2500000000   694114.8125000000   521938.6250000000   466762.4062500000   318303.1250000000   201353.8125000000   70664.56250000000                -NaN
2007-08-18/10:35:30.497   2131.984315258117   6425.961558723703   10205.24774833663   18411.95897959034   26621.62108684931   48631.79683203705   70217.69527090085   144325.8319243477   4850.203613281250   13439.21289062500   27015.58984375000   55230.14453125000   172368.6875000000   441763.6875000000   758526.3750000000   1061611.875000000   1216507.000000000   1259669.250000000   1057026.625000000   1013020.875000000   810422.0000000000   708209.4375000000   607060.5000000000   577287.6875000000   694945.2500000000   599451.0000000000   547255.2500000000   475780.2812500000   311193.0312500000   128929.0468750000   60024.04687500000                -NaN
2007-08-18/10:35:33.497   2099.428585294979   6152.275674951125   10806.38645678040   18532.40392976694   26795.33300651862   49713.30907397570   71264.87645704391   147016.8981733152   5190.693359375000   18851.18554687500   14419.70996093750   56653.11328125000   140324.0781250000   279783.3437500000   563548.5000000000   845818.7500000000   979855.2500000000   825867.0625000000   794055.5000000000   878882.7500000000   768527.2500000000   782478.6250000000   685957.3750000000   653442.3750000000   609105.8750000000   505949.7187500000   428275.2500000000   497978.2812500000   243682.3437500000   117327.4609375000   48162.94140625000                -NaN
2007-08-18/10:35:36.498   2066.872857918387   5878.589812922826   11407.52511746384   18652.84887037422   26969.04491238655   50794.82122998844   72312.05755998867   149707.9642084781   3990.631835937500   7551.332519531250   18805.08203125000   52159.35546875000   120524.5781250000   244383.0625000000   476701.1562500000   747195.2500000000   815844.2500000000   739428.0625000000   695586.1875000000   631817.3125000000   722277.6875000000   679359.1250000000   596330.7500000000   524788.3750000000   485047.9687500000   495551.0312500000   373940.8750000000   276207.3125000000   220729.2656250000   125334.2500000000   53381.67187500000                -NaN
2007-08-18/10:35:39.499   2034.317127955249   5604.903929150248   12008.66382590762   18773.29382055081   27142.75683205586   51876.33347192709   73359.23874613173   152399.0304574456   4830.643554687500   20949.68945312500   36595.76953125000   49146.10937500000   143065.9375000000   315456.6875000000   575726.3750000000   964027.1875000000   1131128.375000000   1022770.750000000   897467.1875000000   805661.8125000000   610703.9375000000   707740.1875000000   600530.2500000000   479417.1250000000   523399.9062500000   469666.6875000000   316371.8750000000   275337.4062500000   237090.8125000000   120814.2890625000   28998.63085937500                -NaN
2007-08-18/10:35:42.500   2001.761400578657   5331.218067121950   12609.80248659105   18893.73876115809   27316.46873792380   52957.84562793984   74406.41984907648   155090.0964926085   4670.795898437500   12468.94726562500   42675.17187500000   48051.01562500000   130603.5468750000   312126.0625000000   532689.9375000000   850648.2500000000   993054.6250000000   953600.9375000000   928823.3750000000   753519.6250000000   742968.5625000000   689642.1875000000   564136.5000000000   585194.8125000000   510845.0937500000   418733.3750000000   341436.3125000000   277265.4687500000   193388.3125000000   99218.32031250000   31162.98437500000                -NaN
2007-08-18/10:35:45.501   1969.205670615519   5057.532183349371   13210.94119503483   19014.18371133469   27490.18065759311   54039.35786987848   75453.60103521954   157781.1627415760   3333.157226562500   13879.50097656250   24985.57421875000   46235.04687500000   147439.2656250000   315043.8750000000   529003.1875000000   881512.8125000000   1243592.625000000   1166230.750000000   1121257.000000000   973831.1875000000   801622.0625000000   673843.1250000000   641236.3750000000   565215.8125000000   604856.5625000000   473452.4062500000   334032.1250000000   249726.9531250000   175178.6875000000   92746.27343750000   51729.82812500000                -NaN
2007-08-18/10:35:48.502   1936.649940652382   4783.846299576791   13812.07990347860   19134.62866151129   27663.89257726241   55120.87011181713   76500.78222136261   160472.2289905435   4946.758300781250   4504.200195312500   16815.97851562500   19915.60156250000   98518.31250000000   190136.6250000000   339553.7187500000   663324.7500000000   890120.7500000000   1173539.875000000   1068074.500000000   793601.5000000000   568512.3750000000   669327.1250000000   560623.9375000000   587355.8750000000   533813.8750000000   430065.1562500000   456991.7500000000   265677.7812500000   196061.7031250000   102064.5000000000   35713.91406250000                -NaN
2007-08-18/10:35:51.503   1904.094213275790   4510.160437548494   14413.21856416204   19255.07360211857   27837.60448313035   56202.38226782987   77547.96332430736   163163.2950257063   4629.253906250000   6550.168945312500   18408.45117187500   24207.48437500000   72278.72656250000   162547.4531250000   310567.3125000000   678330.9375000000   1027112.875000000   1491727.625000000   1651633.250000000   1735845.750000000   942375.1250000000   623219.1250000000   582727.2500000000   551115.6250000000   523845.2500000000   603927.0625000000   406762.0937500000   342842.9062500000   220492.0937500000   63168.86328125000   35232.12109375000                -NaN
2007-08-18/10:35:54.504   1871.538485899197   4236.474575520196   15014.35722484548   19375.51854272584   28011.31638899828   57283.89442384262   78595.14442725212   165854.3610608692   8703.561523437500   14078.95214843750   9519.802734375000   25062.65234375000   65612.67968750000   159422.7343750000   275945.1250000000   535049.2500000000   833863.6875000000   1150155.500000000   1346828.500000000   1294863.125000000   1105760.000000000   905399.1250000000   676284.5000000000   648700.5625000000   549839.0000000000   527106.3750000000   498118.7500000000   336096.1250000000   236115.3437500000   112705.9687500000   66341.95312500000                -NaN
2007-08-18/10:35:57.504   1838.982755936060   3962.788691747616   15615.49593328925   19495.96349290245   28185.02830866759   58365.40666578127   79642.32561339518   168545.4273098367   4766.035156250000   2641.698486328125   15378.70605468750   43400.05468750000   78579.22656250000   189688.9531250000   316245.9062500000   591598.0625000000   759615.5000000000   915950.9375000000   1065223.000000000   1071111.125000000   782746.5000000000   696080.6250000000   682899.0625000000   622707.0625000000   644421.5625000000   619884.5000000000   443788.2812500000   418006.9062500000   283276.0625000000   130113.2109375000   31825.05664062500                -NaN
2007-08-18/10:36:00.505   1806.427025972922   3689.102807975037   16216.63464173303   19616.40844307905   28358.74022833690   59446.91890771991   80689.50679953824   171236.4935588042   8067.365722656250   15538.24023437500   36334.69140625000   72068.16406250000   191293.4062500000   440419.7500000000   832683.3750000000   1304218.500000000   1408144.375000000   1174774.500000000   915372.8125000000   992022.8750000000   925630.0625000000   647625.2500000000   694255.5000000000   575442.0625000000   531721.6875000000   551871.7500000000   401717.8750000000   383504.4687500000   215303.0625000000   161759.9531250000   64789.15625000000                -NaN
2007-08-18/10:36:03.506   1773.871296009785   3415.416924202457   16817.77335017680   19736.85339325565   28532.45214800621   60528.43114965857   81736.68798568130   173927.5598077717   3853.054443359375   22473.43164062500   30372.63671875000   80214.13281250000   139094.2343750000   359374.9062500000   612156.5625000000   1035749.937500000   1565947.625000000   1639288.500000000   1697427.250000000   1376104.125000000   713278.9375000000   538334.0000000000   462901.1250000000   507254.9687500000   405384.0312500000   425347.6250000000   354627.1250000000   298140.3125000000   225322.6250000000   136359.2187500000   69221.92968750000                -NaN
2007-08-18/10:36:06.507   1741.315568633192   3141.731062174161   17418.91201086024   19857.29833386292   28706.16405387414   61609.94330567131   82783.86908862606   176618.6258429346   15965.46582031250   21237.50976562500   66504.64062500000   133803.0781250000   422451.2812500000   958504.8750000000   1965114.875000000   3013042.500000000   3279251.500000000   3178347.000000000   3054034.250000000   2673611.500000000   1438354.875000000   828601.6875000000   571758.8750000000   484746.2812500000   442043.4062500000   374565.4375000000   385518.7187500000   311485.8125000000   229712.4062500000   125855.1718750000   88212.79687500000                -NaN
2007-08-18/10:36:09.508   1708.759841256600   2868.045200145863   18020.05067154368   19977.74327447020   28879.87595974208   62691.45546168405   83831.05019157080   179309.6918780975   5466.853515625000   18756.84570312500   46018.15625000000   111297.6562500000   263723.8125000000   698130.0000000000   1527201.500000000   2890125.750000000   4481990.500000000   5719695.500000000   5372093.500000000   4305815.000000000   2517573.000000000   1256903.000000000   796925.5000000000   473968.2812500000   504350.1875000000   440401.3125000000   377301.4687500000   360554.5312500000   219631.2812500000   147457.5625000000   43838.73437500000                -NaN
2007-08-18/10:36:12.509   1676.204111293463   2594.359316373284   18621.18937998745   20098.18822464680   29053.58787941139   63772.96770362271   84878.23137771388   182000.7581270650   9775.207031250000   24763.32226562500   50020.21875000000   141053.0468750000   413258.0937500000   1023078.562500000   2028420.000000000   3380434.500000000   3936451.500000000   3558400.250000000   2581283.500000000   2066086.750000000   1315340.375000000   963986.2500000000   801652.6250000000   545112.8125000000   375926.0937500000   338540.9687500000   268152.4375000000   254440.2187500000   165501.5312500000   140120.4062500000   55374.00390625000                -NaN
2007-08-18/10:36:15.510   1643.648381330325   2320.673432600704   19222.32808843123   20218.63317482340   29227.29979908069   64854.47994556135   85925.41256385694   184691.8243760325   5241.591308593750   15860.40527343750   50024.60156250000   168064.2968750000   439220.9062500000   976616.5000000000   1841794.250000000   2861823.250000000   3253547.000000000   2987996.500000000   2543428.250000000   1903885.250000000   1271721.250000000   989724.2500000000   626100.8125000000   458546.7500000000   287054.8750000000   237821.0000000000   197769.6875000000   163862.0312500000   166994.4531250000   84938.52343750000   92566.68750000000                -NaN
2007-08-18/10:36:18.511   1611.092651367188   2046.987548828125   19823.46679687500   20339.07812500000   29401.01171875000   65935.99218750000   86972.59375000000   187382.8906250000   1135.037963867188   22588.10742187500   49067.51171875000   138955.8593750000   346909.6875000000   1008095.375000000   2081040.125000000   3445747.000000000   3588267.250000000   3083200.750000000   2510656.000000000   1803617.750000000   1487124.500000000   1130258.750000000   854184.1875000000   524077.5625000000   262721.6562500000   224721.5625000000   126355.5234375000   130176.3671875000   117681.2031250000   98467.52343750000   57243.00390625000                -NaN
2007-08-18/10:36:21.511   1578.398044139971   2091.481508505306   19289.12427619937   20243.07770204421   29012.08467314306   65176.63650854536   86054.61637403269   184466.6634604058   6262.015625000000   18038.55273437500   51527.66015625000   91315.17968750000   284465.4375000000   808664.0625000000   1767011.625000000   2621110.250000000   3178754.250000000   2444818.000000000   2081498.875000000   1586839.250000000   1118892.000000000   940020.3125000000   661800.8750000000   449391.7187500000   350982.2812500000   246267.5781250000   166946.3125000000   215219.5937500000   139939.2343750000   44002.71484375000   57283.60546875000                -NaN
2007-08-18/10:36:24.512   1545.703436912755   2135.975468182487   18754.78175552374   20147.07727908843   28623.15762753613   64417.28082959072   85136.63899806536   181550.4362958116   10518.86718750000   23855.46093750000   56011.57421875000   121545.8906250000   307100.6562500000   835632.0625000000   1675426.500000000   2631444.250000000   3042769.250000000   3061721.500000000   2350637.500000000   1604655.375000000   1174803.875000000   815200.3750000000   573003.4375000000   431220.6250000000   333621.8750000000   297178.1562500000   290622.8437500000   244026.6250000000   276762.4687500000   96736.14062500000   50042.02343750000                -NaN
2007-08-18/10:36:27.513   1513.008827087960   2180.469431394702   18220.43919239472   20051.07684850543   28234.23055102902   63657.92509030544   84218.66154916494   178634.2088995237   7707.126464843750   10243.29492187500   24135.26562500000   75632.74218750000   174645.0000000000   361237.9062500000   752400.5000000000   1225559.000000000   1678861.500000000   2060153.625000000   1861272.750000000   1555970.750000000   990048.3125000000   584744.0625000000   459419.5625000000   394751.2500000000   306026.6250000000   247294.2187500000   256628.5625000000   194162.0468750000   150613.9843750000   84793.09375000000   76629.31250000000                -NaN
2007-08-18/10:36:30.514   1480.314217263164   2224.963394606918   17686.09662926569   19955.07641792243   27845.30347452192   62898.56935102016   83300.68410026452   175717.9815032359   4383.917480468750   7122.747070312500   32700.99414062500   67037.45312500000   202717.4218750000   496929.2500000000   1013047.375000000   1537963.625000000   1807826.375000000   1959646.500000000   1457662.750000000   1415110.250000000   971380.5000000000   751569.5000000000   522898.6250000000   528955.8125000000   377729.8125000000   235806.1406250000   194713.5000000000   196728.4531250000   196430.3593750000   104395.5000000000   57253.53125000000                -NaN
2007-08-18/10:36:33.515   1447.619610035948   2269.457354284099   17151.75410859006   19859.07599496664   27456.37642891498   62139.21367206553   82382.70672429721   172801.7543386417   12738.25781250000   11989.61230468750   36830.62109375000   68867.32031250000   189853.5000000000   330500.2500000000   599308.2500000000   852174.3125000000   1277497.000000000   1599903.250000000   1538347.375000000   1350757.250000000   1003393.500000000   613171.8125000000   604422.6250000000   525536.1250000000   431680.0312500000   301671.3125000000   342841.1875000000   247924.5781250000   204976.0468750000   108245.0703125000   82025.79687500000                -NaN
2007-08-18/10:36:36.516   1414.925002808732   2313.951313961280   16617.41158791444   19763.07557201085   27067.44938330805   61379.85799311088   81464.72934832989   169885.5271740475   18406.02734375000   36078.53906250000   144113.1875000000   264361.9062500000   589187.8125000000   1221334.875000000   2236190.000000000   3614806.000000000   4492754.000000000   4288690.000000000   3355150.750000000   2657540.250000000   2009693.750000000   1579791.875000000   1039167.812500000   741105.1250000000   484084.4687500000   442489.9062500000   291213.8750000000   209364.4531250000   133319.7656250000   135277.5468750000   66112.96093750000                -NaN
2007-08-18/10:36:39.517   1382.230392983937   2358.445277173496   16083.06902478541   19667.07514142786   26678.52230680094   60620.50225382560   80546.75189942947   166969.2997777596   11433.95019531250   36583.02343750000   139991.9531250000   294926.3437500000   705602.3750000000   1436730.125000000   2775113.000000000   4412635.000000000   5761776.500000000   5897758.500000000   4414790.500000000   3228979.750000000   2059253.625000000   1381208.000000000   778819.7500000000   495327.3750000000   363262.4062500000   244184.5937500000   226460.5625000000   299705.2500000000   133869.5000000000   96643.18750000000   45798.57421875000                -NaN
2007-08-18/10:36:42.518   1349.535783159141   2402.939240385712   15548.72646165639   19571.07471084486   26289.59523029383   59861.14651454032   79628.77445052905   164053.0723814718   12183.28710937500   29636.94335937500   74693.48437500000   161951.0156250000   435570.1562500000   977826.2500000000   1810599.250000000   3236316.250000000   4476034.500000000   4143099.250000000   3420192.000000000   2684854.500000000   1752007.875000000   1303706.875000000   808688.2500000000   554230.9375000000   375474.0312500000   307517.8125000000   286676.8125000000   273130.4375000000   199024.1406250000   117662.4375000000   66515.74218750000                -NaN
2007-08-18/10:36:45.518   1316.841173334346   2447.433203597928   15014.38389852736   19475.07428026186   25900.66815378673   59101.79077525504   78710.79700162863   161136.8449851840   9298.242187500000   15376.36621093750   53696.24609375000   130068.0937500000   314229.3437500000   808310.0000000000   1581768.625000000   2770212.750000000   3795214.000000000   3887085.000000000   3783544.750000000   3224033.500000000   2491728.000000000   1633749.875000000   1265153.875000000   794217.8125000000   585982.3750000000   270460.7187500000   362930.8750000000   318089.9687500000   180840.2343750000   107747.8984375000   71180.28906250000                -NaN
2007-08-18/10:36:48.519   1284.146566107130   2491.927163275109   14480.04137785173   19379.07385730607   25511.74110817979   58342.43509630040   77792.81962566132   158220.6178205897   7643.828613281250   19285.04687500000   29447.06250000000   91225.20312500000   229605.8593750000   655676.1875000000   1268853.625000000   2764253.000000000   3975903.250000000   4139438.500000000   4221315.000000000   3141021.500000000   2251559.000000000   1712852.000000000   1441309.500000000   768930.7500000000   493807.7187500000   458087.4375000000   338655.7187500000   281429.6562500000   266079.0000000000   176163.5937500000   54140.60546875000                -NaN
2007-08-18/10:36:51.520   1251.451958879913   2536.421122952289   13945.69885717610   19283.07343435028   25122.81406257286   57583.07941734576   76874.84224969399   155304.3906559956   10431.89355468750   13301.98339843750   41824.46875000000   103991.7812500000   237071.6250000000   652370.3750000000   1454805.125000000   2699562.250000000   3495275.250000000   3876558.750000000   3630462.000000000   2720331.000000000   2089026.125000000   1495060.125000000   951725.6250000000   739776.9375000000   577316.2500000000   513589.4687500000   371761.0937500000   295661.9687500000   271337.5937500000   148333.1562500000   121894.3984375000                -NaN
2007-08-18/10:36:54.521   1218.757349055118   2580.915086164506   13411.35629404708   19187.07300376728   24733.88698606575   56823.72367806048   75956.86480079358   152388.1632597077   8736.641601562500   9711.780273437500   27699.46484375000   55484.89453125000   134308.2968750000   472653.5625000000   1404073.000000000   2790131.750000000   4023485.500000000   3890491.500000000   2821516.250000000   1753618.500000000   1271841.875000000   872456.6250000000   621884.9375000000   467962.0937500000   412494.8437500000   312552.0937500000   333224.0937500000   340100.9062500000   249736.0937500000   219131.6406250000   51727.82421875000                -NaN
2007-08-18/10:36:57.522   1186.062739230323   2625.409049376722   12877.01373091805   19091.07257318429   24344.95990955865   56064.36793877521   75038.88735189315   149471.9358634199   3333.161865234375   4395.589355468750   32207.68554687500   79432.39062500000   216535.3437500000   584545.8125000000   1608919.000000000   2781321.250000000   3367802.000000000   2895088.750000000   2693678.000000000   1877573.750000000   1369793.750000000   787597.6250000000   609174.8125000000   459815.8750000000   385072.6250000000   269123.6250000000   261573.4218750000   325532.1875000000   301521.9375000000   231470.1250000000   88767.84375000000                -NaN
2007-08-18/10:37:00.523   1153.368129405527   2669.903012588938   12342.67116778903   18995.07214260129   23956.03283305154   55305.01219948992   74120.90990299273   146555.7084671321   3746.600585937500   7143.886718750000   22346.73437500000   56426.70312500000   135352.9218750000   405504.5312500000   970459.1250000000   1847876.375000000   2627082.500000000   2787079.000000000   2483771.250000000   1839286.750000000   1419923.000000000   814030.5000000000   686462.5000000000   487428.8125000000   287998.0312500000   268960.5000000000   382319.9062500000   363606.6875000000   332178.9375000000   178094.8437500000   36429.85937500000                -NaN
2007-08-18/10:37:03.524   1120.673522178311   2714.396972266118   11808.32864711340   18899.07171964550   23567.10578744461   54545.65652053528   73202.93252702542   143639.4813025378   7257.967285156250   14138.52832031250   61343.75000000000   121960.3125000000   394491.0937500000   959447.4375000000   2159843.750000000   4133122.500000000   5177702.500000000   5280217.000000000   4242979.500000000   2935605.500000000   2307627.500000000   1601079.500000000   1111479.875000000   769212.3750000000   498137.9687500000   430363.4375000000   313553.8125000000   370141.5312500000   225415.9062500000   176974.6406250000   51407.57031250000                -NaN
2007-08-18/10:37:06.525   1087.978914951095   2758.890931943299   11273.98612643777   18803.07129668971   23178.17874183767   53786.30084158064   72284.95515105811   140723.2541379436   17175.08789062500   51851.17968750000   65294.66406250000   155515.2187500000   342876.9062500000   719007.2500000000   1570864.625000000   2986739.000000000   3367777.000000000   2661812.250000000   2336586.000000000   2003717.000000000   1644626.875000000   1265131.875000000   973360.1875000000   747707.3750000000   493356.1250000000   341092.1875000000   349754.4062500000   311778.3125000000   242298.7812500000   144894.1875000000   53666.91015625000                -NaN
2007-08-18/10:37:09.525   1055.284305126299   2803.384895155515   10739.64356330875   18707.07086610671   22789.25166533056   53026.94510229536   71366.97770215769   137807.0267416558   23268.42968750000   63865.35937500000   136163.6875000000   363235.5312500000   805952.1875000000   1623728.500000000   3299091.250000000   5048751.500000000   5229525.500000000   4225005.000000000   3113382.500000000   2255517.500000000   1818241.750000000   1476020.750000000   1091928.125000000   724791.2500000000   604099.6250000000   361240.4375000000   336468.5625000000   263716.4062500000   247695.6250000000   139448.8125000000   78543.46093750000                -NaN
2007-08-18/10:37:12.526   1022.589695301504   2847.878858367731   10205.30100017972   18611.07043552371   22400.32458882346   52267.58936301008   70449.00025325725   134890.7993453679   18855.73828125000   54370.54687500000   114467.3125000000   304202.8750000000   760770.0625000000   1608072.500000000   3175091.750000000   4975345.500000000   5627752.500000000   4449197.000000000   3328180.250000000   2528280.250000000   2015510.375000000   1633898.375000000   1056600.375000000   802054.2500000000   509682.8125000000   398295.8125000000   429357.4687500000   382968.3750000000   240169.8593750000   150808.1875000000   66826.89062500000                -NaN
2007-08-18/10:37:15.527   989.8950854767086   2892.372821579947   9670.958437050696   18515.07000494071   22011.39751231635   51508.23362372479   69531.02280435685   131974.5719490801   21559.37304687500   38843.50781250000   130876.2187500000   262107.5625000000   711365.6875000000   1667163.625000000   3057758.000000000   4677302.000000000   5316766.500000000   4954313.000000000   3791140.500000000   2970483.000000000   2272877.500000000   1897524.625000000   1362395.875000000   914282.3750000000   626009.3125000000   448655.8750000000   353980.4375000000   299942.0937500000   289211.0937500000   179092.5468750000   68206.39843750000                -NaN
2007-08-18/10:37:18.528   957.2004782494926   2936.866781257128   9136.615916375067   18419.06958198493   21622.47046670942   50748.87794477016   68613.04542838952   129058.3447844859   19764.97070312500   34048.76562500000   118611.7968750000   241393.5625000000   672525.2500000000   1608527.375000000   2763529.000000000   4399439.500000000   4906846.500000000   4748776.000000000   3984634.500000000   3068381.750000000   2431610.500000000   1884030.500000000   1415149.875000000   924431.3750000000   584568.7500000000   384672.6250000000   394629.5937500000   358267.0937500000   271002.4062500000   118397.1484375000   73618.14062500000                -NaN
2007-08-18/10:37:21.529   924.5058710222764   2981.360740934309   8602.273395699440   18323.06915902914   21233.54342110248   49989.52226581553   67695.06805242221   126142.1176198917   5848.485839843750   16643.70703125000   103936.0234375000   205872.5937500000   526953.7500000000   1322169.125000000   2856681.500000000   5040297.000000000   6210032.500000000   5380921.500000000   4112932.750000000   3118525.750000000   2317784.750000000   2022507.250000000   1363294.250000000   991301.0625000000   708929.8125000000   439935.7500000000   402126.6250000000   381959.5312500000   206055.3593750000   143391.5312500000   53518.78125000000                -NaN
2007-08-18/10:37:24.530   891.8112611974809   3025.854704146524   8067.930832570415   18227.06872844614   20844.61634459538   49230.16652653024   66777.09060352179   123225.8902236039   6962.048339843750   29595.30664062500   89406.21093750000   203378.7343750000   528923.1875000000   1311387.250000000   2517312.500000000   4453398.000000000   5040813.500000000   4641152.500000000   3414595.000000000   2747162.250000000   2267398.250000000   1771001.000000000   1340549.875000000   924535.1875000000   595927.1875000000   392269.6875000000   263813.5312500000   263205.1250000000   195793.0937500000   121811.5625000000   37271.35937500000                -NaN
2007-08-18/10:37:27.531   859.1166513726855   3070.348667358740   7533.588269441389   18131.06829786314   20455.68926808827   48470.81078724496   65859.11315462137   120309.6628273160   9957.541015625000   14228.82910156250   46213.37890625000   152120.2343750000   517103.9062500000   1512336.625000000   3236325.000000000   5577763.000000000   6241965.500000000   5707058.000000000   4531342.500000000   3280119.000000000   2266854.000000000   1590261.500000000   1152019.000000000   970988.0000000000   561953.4375000000   407327.3125000000   318867.4687500000   245353.9375000000   189554.2968750000   86639.14843750000   32199.36523437500                -NaN
2007-08-18/10:37:30.531   826.4220441454694   3114.842627035921   6999.245748765761   18035.06787490736   20066.76222248133   47711.45510829032   64941.13577865405   117393.4356627218   10815.90722656250   18346.14062500000   58056.26562500000   170424.9375000000   636623.1875000000   1556477.000000000   3213762.000000000   5598482.000000000   6857003.500000000   6612561.500000000   4739760.500000000   3634874.250000000   2343972.750000000   1344171.000000000   1006611.937500000   635827.8125000000   549130.8750000000   366953.8125000000   219884.5937500000   219097.4062500000   197996.0937500000   95426.92968750000   68834.72656250000                -NaN
2007-08-18/10:37:33.532   793.7274369182533   3159.336586713102   6464.903228090132   17939.06745195157   19677.83517687440   46952.09942933568   64023.15840268673   114477.2084981276   10200.66992187500   21499.86718750000   69643.70312500000   213609.2812500000   699766.6250000000   1722475.625000000   3317109.750000000   5465922.500000000   6057869.500000000   5519758.000000000   3659307.750000000   2542059.250000000   1985493.500000000   1634597.625000000   1056780.250000000   759364.9375000000   507937.5937500000   292515.7500000000   252330.4375000000   183831.5468750000   143705.4531250000   70196.78125000000   65778.27343750000                -NaN
2007-08-18/10:37:36.533   761.0328270934579   3203.830549925318   5930.560664961107   17843.06702136857   19288.90810036729   46192.74369005040   63105.18095378632   111560.9811018398   14871.70410156250   24780.80078125000   45525.76171875000   109877.1484375000   465034.2812500000   1246243.750000000   2529348.750000000   4317312.000000000   5695836.000000000   5189295.000000000   3833879.000000000   2444244.750000000   1578728.500000000   914869.0625000000   522755.5937500000   404531.2500000000   247417.6406250000   302002.3125000000   242657.2031250000   224667.4375000000   216560.7656250000   181214.5937500000   73998.92187500000                -NaN
2007-08-18/10:37:39.534   728.3382172686623   3248.324513137534   5396.218101832083   17747.06659078557   18899.98102386019   45433.38795076512   62187.20350488590   108644.7537055519   6167.398925781250   17722.78906250000   20591.01757812500   78170.34375000000   208969.6875000000   581384.6250000000   1853146.250000000   3696402.250000000   4747630.000000000   4228555.000000000   2986916.250000000   1996799.625000000   1242697.250000000   861350.3750000000   427155.9062500000   295551.8750000000   300433.9687500000   314388.5000000000   281060.0937500000   266051.6875000000   192290.1250000000   209243.4218750000   80839.97656250000                -NaN
2007-08-18/10:37:42.535   695.6436074438668   3292.818476349750   4861.875538703058   17651.06616020257   18511.05394735308   44674.03221147984   61269.22605598548   105728.5263092641   2834.234375000000   8347.853515625000   40754.50000000000   66439.31250000000   213321.6406250000   694874.9375000000   2310654.000000000   5475903.500000000   7296722.500000000   6822729.500000000   4564081.500000000   2441919.000000000   1538234.500000000   988078.8750000000   766485.6875000000   374813.4062500000   301449.5937500000   282608.0625000000   295754.3125000000   290445.3750000000   204544.1250000000   160009.0937500000   58519.87109375000                -NaN
2007-08-18/10:37:45.536   662.9490002166508   3337.312436026931   4327.533018027427   17555.06573724679   18122.12690174615   43914.67653252521   60351.24868001816   102812.2991446699   3766.164794921875   7537.475585937500   21059.08203125000   75324.15625000000   229155.8750000000   884585.2500000000   2577098.750000000   5555492.500000000   7758109.500000000   6767915.500000000   5045767.500000000   3337087.750000000   1862603.625000000   1261215.250000000   867244.1875000000   570109.5000000000   359407.9687500000   205705.6250000000   215661.2187500000   156615.5312500000   184574.0468750000   120484.2812500000   92460.67187500000                -NaN
2007-08-18/10:37:48.537   630.2543929894347   3381.806395704111   3793.190497351799   17459.06531429100   17733.19985613921   43155.32085357056   59433.27130405084   99896.07198007566   1911.239501953125   14175.03417968750   12403.50976562500   34137.75390625000   86496.63281250000   263719.5937500000   876608.6250000000   2121150.500000000   3213061.750000000   3414806.750000000   2983968.000000000   2222848.750000000   1621346.500000000   981607.2500000000   707671.8125000000   372729.6875000000   281312.5937500000   235102.3437500000   274876.2187500000   306214.7187500000   259397.3593750000   151429.7812500000   62936.33593750000                -NaN
2007-08-18/10:37:51.538   597.5597831646393   3426.300358916328   3258.847934222777   17363.06488370800   17344.27277963211   42395.96511428528   58515.29385515042   96979.84458378782   5329.486328125000   8489.104492187500   11275.50390625000   32266.93945312500   98513.27343750000   199573.5937500000   433126.7500000000   922777.5000000000   1347912.375000000   1248284.125000000   880382.5000000000   536826.5000000000   394729.1875000000   315770.9062500000   232656.4375000000   218831.1875000000   293458.1875000000   291899.2187500000   341232.2500000000   253459.0000000000   187109.4375000000   139554.8281250000   32785.27343750000                -NaN
2007-08-18/10:37:54.538   564.8651733398438   3470.794322128544   2724.505371093750   17267.06445312500   16955.34570312500   41636.60937500000   57597.31640625000   94063.61718750000   137.2783050537109   10105.57910156250   29745.81250000000   73574.60156250000   161488.0468750000   388751.5625000000   861673.4375000000   1343568.000000000   1298669.250000000   911914.3125000000   557091.5625000000   297810.5000000000   267211.7500000000   327699.0312500000   323750.3750000000   426792.4062500000   387581.9687500000   408991.5937500000   433198.5625000000   440241.7500000000   290203.0000000000   201810.7812500000   109364.2109375000                -NaN
2007-08-18/10:37:57.539   684.2988817393291   3515.288285340760   3417.298755714901   17424.45691699519   17177.14765505679   41739.84644067322   57307.43663111351   93368.93551237982   2272.998046875000   5243.133789062500   21969.07031250000   55766.92187500000   158330.3437500000   291766.7500000000   579547.6250000000   970470.3750000000   1164052.500000000   1065078.125000000   683168.9375000000   479383.3125000000   380927.6250000000   514640.5937500000   447023.6250000000   428064.4375000000   571920.0625000000   521054.7187500000   530855.8125000000   481571.6250000000   339527.4687500000   204408.9218750000   86099.95312500000                -NaN
2007-08-18/10:38:00.540   803.7325806498332   3559.782245017940   4110.092085293772   17581.84936836057   17398.94958936647   41843.08349814429   57017.55687900791   92674.25389245192   3609.325683593750   12111.75976562500   29172.01953125000   40319.87890625000   127407.5078125000   269137.4375000000   401479.1875000000   669762.9375000000   649687.0625000000   496210.9062500000   298561.6250000000   362960.7187500000   289805.3750000000   382009.7500000000   441676.9687500000   459290.7500000000   458313.0937500000   458604.7187500000   528449.8125000000   456492.8750000000   321913.2812500000   233647.3125000000   98371.43750000000                -NaN
2007-08-18/10:38:03.541   923.1662795603372   3604.276204695121   4802.885414872645   17739.24181972596   17620.75152367614   41946.32055561536   56727.67712690230   91979.57227252403   4351.901855468750   12291.17480468750   14071.13281250000   55040.53906250000   96289.86718750000   249056.7812500000   472977.4375000000   825050.9375000000   901547.4375000000   913118.9375000000   709003.5000000000   454387.1250000000   420156.5937500000   516160.9687500000   574675.3125000000   583139.8125000000   533068.0000000000   523652.9062500000   572312.2500000000   502585.6875000000   399248.3125000000   178663.3125000000   88112.22656250000                -NaN
2007-08-18/10:38:06.542   1042.599987959823   3648.770167907337   5495.678799493796   17896.63428359615   17842.55347560793   42049.55762128858   56437.79735176581   91284.89059740385   11877.59863281250   9552.809570312500   16674.60351562500   54032.82031250000   119671.7421875000   245557.1875000000   526559.7500000000   741162.5625000000   827287.7500000000   731566.7500000000   779515.6250000000   638300.3750000000   540985.3750000000   502614.4062500000   595939.5000000000   582364.4375000000   776427.1875000000   719424.3125000000   644486.7500000000   600629.2500000000   389302.5625000000   183820.6875000000   146711.0468750000                -NaN
2007-08-18/10:38:09.543   1162.033696359308   3693.264131119553   6188.472184114946   18054.02674746633   18064.35542753972   42152.79468696181   56147.91757662932   90590.20892228367   6665.823730468750   9448.620117187500   14413.43164062500   57830.37890625000   113648.6406250000   271895.5312500000   556063.8125000000   898926.9375000000   1050675.750000000   1033874.875000000   844192.6250000000   724708.5625000000   571975.5625000000   527282.8125000000   653970.9375000000   769119.1875000000   771443.5000000000   653081.9375000000   604230.0000000000   571662.6250000000   488076.2500000000   315190.0312500000   114761.2500000000                -NaN
2007-08-18/10:38:12.544   1281.467404758793   3737.758094331769   6881.265568736098   18211.41921133652   18286.15737947152   42256.03175263503   55858.03780149283   89895.52724716347   4130.335449218750   6486.144531250000   9340.238281250000   62532.26171875000   98911.97656250000   318311.0937500000   648773.5000000000   1009815.062500000   1316432.500000000   1143084.250000000   901284.2500000000   690690.8125000000   621432.7500000000   697625.1875000000   733994.0000000000   834216.1875000000   822695.9375000000   693562.0625000000   735961.4375000000   594857.8125000000   504095.6875000000   284445.6250000000   142565.2656250000                -NaN
2007-08-18/10:38:15.545   1400.901103669298   3782.252054008950   7574.058898314969   18368.81166270191   18507.95931378119   42359.26881010610   55568.15804938722   89200.84562723558   3131.263671875000   8010.271972656250   31956.08007812500   52218.09375000000   116678.7109375000   305681.5625000000   600336.6250000000   970787.4375000000   1087704.000000000   800370.2500000000   818975.4375000000   690432.3750000000   615911.3750000000   698957.1875000000   760706.9375000000   782505.0625000000   849954.3125000000   697872.0625000000   564413.5000000000   475827.2812500000   442239.5312500000   301051.1875000000   149366.0937500000                -NaN
2007-08-18/10:38:18.545   1520.334802579802   3826.746013686131   8266.852227893842   18526.20411406730   18729.76124809086   42462.50586757717   55278.27829728162   88506.16400730770   4966.530761718750   13057.36718750000   39455.74609375000   49632.49609375000   118141.1015625000   370306.2500000000   588708.8125000000   841768.7500000000   942932.0625000000   815806.8750000000   811044.6250000000   656696.2500000000   525049.1250000000   655573.0625000000   768150.0000000000   787394.5625000000   824905.7500000000   767186.0000000000   648744.5000000000   641304.3125000000   455644.2812500000   280935.4687500000   116739.0000000000                -NaN
2007-08-18/10:38:21.546   1639.768510979287   3871.239976898347   8959.645612514993   18683.59657793748   18951.56320002265   42565.74293325039   54988.39852214513   87811.48233218750   6962.952636718750   8742.347656250000   25572.72460937500   86109.57812500000   151819.4218750000   417377.2500000000   601995.4375000000   899073.2500000000   1119132.750000000   955004.9375000000   848719.6250000000   605260.6875000000   669986.1875000000   533666.2500000000   641926.3750000000   680457.8125000000   815898.1875000000   830439.9375000000   782162.2500000000   576031.3750000000   630188.0625000000   298770.7812500000   184331.9843750000                -NaN
2007-08-18/10:38:24.547   1759.202219378772   3915.733940110563   9652.438997136142   18840.98904180766   19173.36515195445   42668.97999892361   54698.51874700864   87116.80065706732   7207.609863281250   24026.28515625000   37211.17578125000   71388.20312500000   185509.4843750000   411176.1250000000   668114.9375000000   1001824.000000000   1155416.750000000   1088833.000000000   1013760.187500000   564158.1875000000   504735.3125000000   505416.9062500000   576727.6250000000   743530.5625000000   935553.0625000000   813558.3750000000   800253.8125000000   566563.5000000000   535806.9375000000   382100.6875000000   175153.4062500000                -NaN
2007-08-18/10:38:27.548   1878.635918289277   3960.227899787743   10345.23232671502   18998.38149317306   19395.16708626412   42772.21705639468   54408.63899490303   86422.11903713943   10635.20214843750   12694.00488281250   25849.83593750000   77351.95312500000   219225.6250000000   443489.0937500000   778899.6250000000   1108136.625000000   1256477.625000000   1134631.250000000   1007091.812500000   779441.0625000000   490491.5937500000   526089.1875000000   559432.0625000000   718028.7500000000   906909.4375000000   972516.9375000000   741294.3125000000   641207.1250000000   479588.3750000000   366590.4375000000   149071.7343750000                -NaN
2007-08-18/10:38:30.549   1998.069617199781   4004.721859464924   11038.02565629389   19155.77394453844   19616.96902057380   42875.45411386574   54118.75924279742   85727.43741721155   10659.09472656250   16145.36035156250   31495.46679687500   72316.74218750000   180694.4062500000   389176.4687500000   780299.3750000000   1188974.000000000   1191570.750000000   958165.2500000000   817637.5000000000   781565.9375000000   473038.0937500000   506106.2500000000   658843.8125000000   866136.5625000000   883198.7500000000   951727.8125000000   706790.3125000000   630506.3750000000   524825.9375000000   315510.1875000000   166084.7812500000                -NaN
2007-08-18/10:38:33.550   2117.503325599266   4049.215822677140   11730.81904091504   19313.16640840863   19838.77097250559   42978.69117953897   53828.87946766094   85032.75574209135   5126.891113281250   13996.44335937500   40596.51953125000   64235.00000000000   214978.8437500000   380670.8750000000   753339.6875000000   1166102.500000000   1233198.125000000   896164.0625000000   703330.9375000000   552823.6875000000   470759.8437500000   436652.9062500000   645689.7500000000   930371.0625000000   946898.1875000000   965140.3125000000   726952.7500000000   570068.9375000000   494016.5312500000   334825.9687500000   176732.5625000000                -NaN
2007-08-18/10:38:36.551   2236.937119399583   4093.709817704675   12423.61292091670   19470.55898482198   20060.57308303642   43081.92831903165   53538.99948524650   84338.07357024043   9903.839843750000   19129.10156250000   37161.51953125000   67656.85937500000   165814.6093750000   345353.7187500000   720326.7500000000   1055805.250000000   1166057.875000000   1091004.625000000   748271.6875000000   522565.9687500000   488119.1250000000   524866.5000000000   779239.7500000000   815150.6250000000   983730.6250000000   944227.8125000000   756271.5000000000   640981.1875000000   536809.3750000000   348339.0937500000   120061.1171875000                -NaN
2007-08-18/10:38:39.552   2356.370922688881   4138.203816267245   13116.40685596064   19627.95157374012   20282.37521118936   43185.16546672650   53249.11947980118   83643.39134319722   4829.349609375000   15558.70410156250   29546.62500000000   78629.26562500000   194076.6406250000   355473.4375000000   728049.1875000000   1066376.375000000   1035416.937500000   1120748.500000000   955939.4375000000   636167.1250000000   537181.8125000000   531370.6875000000   666016.2500000000   878787.3750000000   1046563.812500000   929280.6250000000   761795.1250000000   587677.5000000000   554181.5000000000   302726.0625000000   97754.71875000000                -NaN
2007-08-18/10:38:42.552   2475.804725978180   4182.697814829815   13809.20079100458   19785.34416265826   20504.17733934230   43288.40261442133   52959.23947435586   82948.70911615400   9001.643554687500   16836.15234375000   28914.44335937500   90093.42187500000   231688.8750000000   447327.1250000000   737159.3750000000   1017586.875000000   1085583.500000000   818712.5000000000   666420.9375000000   569216.3125000000   535785.6875000000   446651.2812500000   620721.8125000000   742477.1875000000   1044101.062500000   973256.3125000000   829933.3750000000   660382.9375000000   403720.8750000000   298596.6875000000   105757.6796875000                -NaN
2007-08-18/10:38:45.553   2595.238358465815   4227.191749761747   14501.99373528750   19942.73652649008   20725.97915029717   43391.63961447727   52669.35988346644   82254.02788257223   9363.700195312500   5332.041015625000   30287.16210937500   57699.41406250000   202428.4375000000   381595.8437500000   722139.2500000000   942431.9375000000   1016278.187500000   916471.5000000000   832200.1875000000   603287.1875000000   539902.1875000000   562197.2500000000   631799.6875000000   854270.0000000000   1010327.062500000   875225.1875000000   609665.9375000000   536341.0000000000   401424.2812500000   281156.0000000000   91824.11718750000                -NaN
2007-08-18/10:38:48.554   2714.672047887338   4271.685705903892   15194.78700982409   20100.12896535068   20947.78106698473   43494.87666374617   52379.48015439171   81559.34631783665   13035.98046875000   15165.38085937500   46447.30859375000   57406.87500000000   163672.9218750000   356055.8125000000   661359.3750000000   1092063.875000000   1113949.000000000   1053403.500000000   685865.3750000000   614499.2500000000   411977.7500000000   452991.4062500000   629061.2500000000   867117.4375000000   891525.1875000000   989809.1875000000   699920.8125000000   499306.1875000000   384119.1875000000   248644.2656250000   102111.1875000000                -NaN
2007-08-18/10:38:51.555   2834.105727819879   4316.179658511002   15887.58022931840   20257.52139170647   21169.58296605018   43598.11370481291   52089.60044834788   80864.66480829337   5465.566894531250   11832.06835937500   41616.25390625000   94225.00781250000   161912.3593750000   353912.5937500000   657558.0000000000   936532.0000000000   1096116.250000000   978083.6875000000   630133.5000000000   511746.6250000000   635619.9375000000   530985.7500000000   598823.1875000000   762732.5625000000   795340.6250000000   836496.9375000000   631410.3750000000   582300.6250000000   445413.5937500000   211144.3125000000   105980.4531250000                -NaN
2007-08-18/10:38:54.556   2953.539417241402   4360.673614653148   16580.37350385500   20414.91383056706   21391.38488273774   43701.35075408182   51799.72071927315   80169.98324355778   1135.041381835938   8690.193359375000   28134.17968750000   56325.23437500000   132052.4062500000   300388.2500000000   482185.4375000000   789248.1875000000   887228.2500000000   902897.0625000000   696071.2500000000   612981.3750000000   516544.1250000000   535415.0625000000   626020.6250000000   733913.1250000000   779708.0000000000   830800.6250000000   588682.2500000000   597421.6250000000   461713.1562500000   285040.5937500000   101374.4218750000                -NaN
2007-08-18/10:38:57.557   3072.973106662925   4405.167570795293   17273.16677839159   20572.30626942766   21613.18679942530   43804.58780335072   51509.84099019843   79475.30167882220   6549.618164062500   13099.75000000000   29321.25781250000   55092.74609375000   131596.1875000000   241202.5625000000   494546.0937500000   736338.9375000000   906140.8750000000   808318.5625000000   601968.0000000000   490699.4062500000   431768.5312500000   477330.4687500000   658660.0625000000   814226.5000000000   932332.5625000000   971690.1875000000   779826.3125000000   612853.2500000000   511039.0000000000   302321.1562500000   117892.5390625000                -NaN
2007-08-18/10:39:00.558   3192.406796084447   4449.661526937438   17965.96005292818   20729.69870828825   21834.98871611286   43907.82485261962   51219.96126112370   78780.62011408662   9457.023437500000   7710.560058593750   31444.64062500000   43304.55468750000   123705.9921875000   257877.2187500000   462817.1875000000   748492.1875000000   819416.7500000000   680844.2500000000   558148.0000000000   356841.4375000000   491329.7187500000   451956.6875000000   574076.0000000000   798203.8125000000   957850.2500000000   887624.3125000000   672304.3125000000   717379.6875000000   493401.5312500000   343951.0937500000   134844.6718750000                -NaN
2007-08-18/10:39:03.558   3311.840476016989   4494.155479544548   18658.75327242249   20887.09113464405   22056.79061517830   44011.06189368636   50930.08155507986   78085.93860454333   2631.128662109375   6484.837402343750   14296.29492187500   39761.75000000000   86430.67187500000   155095.9531250000   334717.1562500000   494369.1250000000   445955.1875000000   473904.8125000000   361002.5937500000   363604.9687500000   474897.6250000000   466325.4375000000   660842.4375000000   883669.0625000000   905843.6250000000   906970.7500000000   788346.8750000000   659343.8750000000   593406.7500000000   361466.9062500000   225887.5781250000                -NaN
2007-08-18/10:39:06.559   3431.274165438512   4538.649435686693   19351.54654695909   21044.48357350464   22278.59253186586   44114.29894295526   50640.20182600514   77391.25703980777   6707.977050781250   9915.777343750000   20582.52929687500   39136.42187500000   84003.00781250000   154237.2343750000   254036.6250000000   348460.6250000000   250901.8593750000   249175.9218750000   247975.1875000000   256196.5156250000   331711.3125000000   450366.2812500000   660282.2500000000   920814.8750000000   1190998.000000000   902309.2500000000   781280.5000000000   705031.8125000000   622675.1875000000   349098.4687500000   187392.7656250000                -NaN
2007-08-18/10:39:09.560   3550.707845371053   4583.143388293804   20044.33976645341   21201.87599986044   22500.39443093131   44217.53598402200   50350.32211996130   76696.57553026447   4384.029785156250   8604.921875000000   24726.39062500000   63549.71484375000   91204.18750000000   176421.9843750000   235370.6250000000   221670.4375000000   236933.4843750000   150858.1093750000   212149.4375000000   217119.7187500000   367918.5625000000   413170.8750000000   588230.1875000000   973121.3750000000   906031.7500000000   901879.1875000000   783732.0000000000   741111.5000000000   505554.3125000000   421085.2812500000   163635.1875000000                -NaN
2007-08-18/10:39:12.561   3670.141534792576   4627.637344435949   20737.13304099000   21359.26843872103   22722.19634761887   44320.77303329091   50060.44239088657   76001.89396552890   277.3686828613281   5782.284179687500   33005.83984375000   53786.39843750000   99153.75781250000   199743.6875000000   203397.7343750000   193286.4843750000   138222.1718750000   183094.8593750000   193378.7187500000   238655.5937500000   278679.7812500000   383988.8125000000   664470.0000000000   792941.6875000000   908357.6875000000   889795.0625000000   776598.8125000000   791621.2500000000   746535.4375000000   413953.3750000000   212568.0625000000                -NaN
2007-08-18/10:39:15.562   3789.575224214099   4672.131300578094   21429.92631552659   21516.66087758163   22943.99826430643   44424.01008255981   49770.56266181185   75307.21240079330   2993.292236328125   6643.927734375000   30153.91406250000   57146.47656250000   104776.3593750000   138419.9375000000   207273.1875000000   149814.7187500000   189236.3750000000   185746.9843750000   150182.8437500000   195741.4843750000   264772.5937500000   479319.4375000000   565529.6250000000   816884.9375000000   941714.2500000000   785521.5000000000   796023.2500000000   732968.5000000000   624800.5625000000   452408.1562500000   194617.5625000000                -NaN
2007-08-18/10:39:18.563   3909.008913635622   4716.625256720239   22122.71959006319   21674.05331644222   23165.80018099399   44527.24713182871   49480.68293273712   74612.53083605773   4382.427734375000   14611.87011718750   35458.04687500000   48564.14453125000   101368.8671875000   129729.1328125000   139241.3125000000   114991.0390625000   113371.6015625000   142834.8281250000   188114.1562500000   175286.5781250000   260951.7968750000   435444.4062500000   660912.6250000000   749988.5000000000   883640.6250000000   860697.6875000000   757722.5000000000   793308.1875000000   719093.4375000000   418852.8437500000   189574.4062500000                -NaN
2007-08-18/10:39:21.564   4028.442593568163   4761.119209327349   22815.51280955750   21831.44574279802   23387.60208005943   44630.48417289546   49190.80322669329   73917.84932651445   8841.583007812500   17639.17578125000   49823.51953125000   70016.80468750000   82528.41406250000   103678.5078125000   109648.8437500000   127447.1171875000   103780.8906250000   110185.2265625000   164173.6406250000   187434.5000000000   296355.2812500000   442453.6250000000   695239.3750000000   851189.6875000000   868960.3125000000   821816.7500000000   664995.6875000000   862731.8125000000   653018.6250000000   479154.5625000000   125305.1796875000                -NaN
2007-08-18/10:39:24.565   4147.876282989686   4805.613165469495   23508.30608409409   21988.83818165861   23609.40399674699   44733.72122216436   48900.92349761856   73223.16776177887   6101.681640625000   16861.74218750000   44410.12890625000   59083.27343750000   68730.86718750000   92582.13281250000   94583.14062500000   93461.78906250000   95658.71093750000   126383.2265625000   137664.5625000000   173524.7343750000   300108.9687500000   394520.4687500000   644446.0625000000   878764.0000000000   908806.6250000000   861520.5000000000   713201.5000000000   804596.8750000000   769106.1875000000   387626.5625000000   200501.8750000000                -NaN
2007-08-18/10:39:27.565   4267.309972411209   4850.107121611640   24201.09935863069   22146.23062051920   23831.20591343455   44836.95827143326   48611.04376854384   72528.48619704328   10984.16210937500   13109.85253906250   37843.46484375000   65403.70312500000   64055.08593750000   89273.78125000000   101652.8671875000   77053.84375000000   53243.78125000000   84076.92968750000   160313.2031250000   201123.2812500000   317940.1250000000   393460.9062500000   642732.5625000000   639403.5000000000   756704.3125000000   979429.8125000000   759248.9375000000   865772.3750000000   720564.6250000000   422177.5937500000   132699.9218750000                -NaN
2007-08-18/10:39:30.566   4386.743652343750   4894.601074218750   24893.89257812500   22303.62304687500   24053.00781250000   44940.19531250000   48321.16406250000   71833.80468750000   5763.818847656250   20009.58203125000   30647.43164062500   54378.56640625000   77360.60937500000   76326.77343750000   124366.1328125000   110965.0234375000   98730.93750000000   104540.8906250000   86155.46093750000   194230.0156250000   232037.8437500000   431109.0312500000   602388.0625000000   637124.9375000000   751095.1250000000   895676.8750000000   822246.6250000000   694366.3750000000   760336.8750000000   443098.6875000000   129552.8437500000                -NaN
2007-08-18/10:39:33.567   4473.216951395159   5004.068895878703   24421.97197431810   22523.76880374734   24088.00146562569   44160.26908657626   47919.75267657723   70450.27206381118   19595.76562500000   20573.64453125000   28103.09179687500   46685.24609375000   56841.67578125000   62004.72656250000   52895.32421875000   80447.96093750000   78558.86718750000   94266.86718750000   127178.8593750000   196423.5156250000   209586.6406250000   332365.7500000000   456294.2812500000   686418.0000000000   688314.2500000000   819845.6875000000   861046.6250000000   918093.1250000000   722840.9375000000   391867.8437500000   154672.6093750000                -NaN
2007-08-18/10:39:36.568   4559.690250446567   5113.536717538656   23950.05137051119   22743.91456061968   24122.99511875138   43380.34286065251   47518.34129065447   69066.73944012236   10126.97656250000   12631.01464843750   34464.64062500000   50919.78125000000   63507.33593750000   103727.8671875000   94398.57031250000   76160.32812500000   70554.24218750000   114371.2890625000   133151.9218750000   186698.7031250000   266819.6875000000   310704.8125000000   485331.8437500000   703740.3750000000   818226.3750000000   729097.7500000000   746002.8125000000   877248.2500000000   631772.3125000000   392395.0312500000   203505.2187500000                -NaN
2007-08-18/10:39:39.569   4646.163549497975   5223.004539198610   23478.13076670429   22964.06031749201   24157.98877187708   42600.41663472878   47116.92990473171   67683.20681643352   26259.90234375000   22221.93750000000   25909.00195312500   41722.21093750000   55680.63671875000   60666.95312500000   59788.40625000000   69837.11718750000   95679.64062500000   116465.6171875000   127952.8828125000   224637.4375000000   226156.5000000000   369875.1875000000   522487.8125000000   628391.0000000000   726100.8750000000   840626.3125000000   783934.5000000000   844482.8750000000   697467.8125000000   459313.5312500000   184719.0625000000                -NaN
2007-08-18/10:39:42.570   4732.636841679098   5332.472352161368   23006.21020039138   23184.20605687382   24192.98242222253   41820.49047077000   46715.51855070100   66299.67430266608   9311.262695312500   17658.48828125000   21970.57226562500   31270.58593750000   45411.32812500000   41573.48437500000   31514.39843750000   44999.85937500000   54624.37500000000   89331.46093750000   110454.5625000000   123085.5937500000   271057.5312500000   376538.8125000000   489803.5625000000   631231.9375000000   738044.5000000000   733700.8750000000   883354.3750000000   757939.6875000000   768517.9375000000   403419.2812500000   237673.9843750000                -NaN
2007-08-18/10:39:45.571   4819.110140730507   5441.940173821322   22534.28959658447   23404.35181374615   24227.97607534822   41040.56424484626   46314.10716477823   64916.14167897726   11550.50292968750   17250.91015625000   19457.12695312500   33870.66796875000   35164.68359375000   43777.15625000000   26397.05468750000   39831.64062500000   53671.28125000000   72673.25000000000   110487.9921875000   206360.2656250000   213949.5156250000   327795.0312500000   567148.6250000000   595751.7500000000   799152.3750000000   772688.5625000000   853247.3750000000   827023.9375000000   753297.1875000000   377430.3750000000   188354.2187500000                -NaN
2007-08-18/10:39:48.572   4905.583439781914   5551.407995481275   22062.36899277757   23624.49757061849   24262.96972847391   40260.63801892252   45912.69577885546   63532.60905528843   17677.82031250000   18448.24023437500   42078.74609375000   23405.10937500000   31018.18164062500   47107.93359375000   33520.42187500000   47318.43359375000   84460.40625000000   41673.05468750000   92523.14843750000   145451.1562500000   254466.0156250000   335028.3750000000   481345.8125000000   625506.6250000000   690370.3750000000   898916.0625000000   702658.3750000000   763464.3125000000   635934.7500000000   394467.9062500000   123256.3593750000                -NaN
2007-08-18/10:39:51.572   4992.056731963038   5660.875808444033   21590.44842646466   23844.64331000029   24297.96337881937   39480.71185496375   45511.28442482475   62149.07654152098   17504.33007812500   24390.84960937500   37495.70703125000   32883.90234375000   35476.51953125000   21057.76562500000   48673.23046875000   34123.24609375000   48180.58593750000   83746.70312500000   104112.5703125000   122672.3828125000   194811.3750000000   306930.9687500000   418946.7500000000   583034.5000000000   800697.1250000000   889239.2500000000   745059.1250000000   792226.0000000000   629087.0625000000   397953.3125000000   136166.1562500000                -NaN
2007-08-18/10:39:54.573   5078.530031014447   5770.343630103986   21118.52782265775   24064.78906687263   24332.95703194506   38700.78562904001   45109.87303890199   60765.54391783215   11626.20507812500   35224.91015625000   40159.42968750000   35280.94140625000   23170.91015625000   47174.77343750000   33582.07031250000   54863.74609375000   61204.12500000000   75783.75000000000   67327.01562500000   210590.7031250000   267039.7500000000   381476.6250000000   467500.2812500000   635220.9375000000   792554.7500000000   869429.6250000000   755017.8125000000   906422.3125000000   791653.6875000000   556619.7500000000   227232.5625000000                -NaN
2007-08-18/10:39:57.574   5165.003330065854   5879.811451763940   20646.60721885085   24284.93482374497   24367.95068507075   37920.85940311626   44708.46165297923   59382.01129414333   13395.73339843750   37285.18359375000   84064.20312500000   115422.8984375000   65279.85937500000   68948.96875000000   56704.67968750000   44425.21484375000   70080.65625000000   77458.88281250000   104982.6171875000   122620.7109375000   230382.5937500000   323050.0000000000   470963.0000000000   580927.2500000000   826694.5000000000   949441.1875000000   945301.8125000000   873194.9375000000   678734.0000000000   446856.2812500000   171662.2812500000                -NaN
2007-08-18/10:40:00.575   5251.476629117263   5989.279273423893   20174.68661504395   24505.08058061731   24402.94433819644   37140.93317719252   44307.05026705646   57998.47867045451   15191.55078125000   24497.37500000000   52480.89062500000   92171.45312500000   61002.16015625000   66033.64062500000   85566.92968750000   56379.42968750000   50008.20312500000   73653.57812500000   100370.4218750000   203140.2656250000   250248.6562500000   376538.4687500000   399008.0312500000   754110.2500000000   882073.5000000000   893268.3125000000   861960.7500000000   843519.9375000000   824921.7500000000   410761.4375000000   197113.9062500000                -NaN
2007-08-18/10:40:03.576   5337.949921298386   6098.747086386651   19702.76604873103   24725.22631999911   24437.93798854190   36361.00701323376   43905.63891302574   56614.94615668706   10902.34472656250   22675.16015625000   74411.54687500000   125210.7421875000   68011.68750000000   73216.38281250000   64401.79687500000   40871.34375000000   56010.69531250000   84267.40625000000   104088.9921875000   134882.7187500000   188842.2968750000   303066.5937500000   525003.0625000000   610432.9375000000   731999.7500000000   910656.8125000000   868140.3125000000   799911.2500000000   743073.1250000000   427232.4062500000   164450.7656250000                -NaN
2007-08-18/10:40:06.577   5424.423220349794   6208.214908046604   19230.84544492413   24945.37207687145   24472.93164166759   35581.08078731001   43504.22752710298   55231.41353299824   14672.37597656250   30226.75585937500   103997.8828125000   124781.4609375000   68990.21875000000   69383.72656250000   73325.48437500000   63546.83593750000   47301.96484375000   77820.28906250000   65982.54687500000   114534.9921875000   273554.2500000000   290642.6875000000   501383.0312500000   629088.9375000000   736470.8125000000   968975.7500000000   833046.9375000000   786916.1875000000   756283.6250000000   432639.1250000000   193159.0156250000                -NaN
2007-08-18/10:40:09.578   5510.896519401203   6317.682729706557   18758.92484111722   25165.51783374379   24507.92529479328   34801.15456138627   43102.81614118021   53847.88090930941   9735.525390625000   28982.47070312500   77247.39843750000   51168.44531250000   37943.04296875000   54432.83593750000   59053.12890625000   62989.21093750000   61002.89062500000   32316.24414062500   96804.68750000000   233130.9843750000   215500.6875000000   374802.0000000000   509568.7500000000   704809.0625000000   740547.1250000000   927143.6250000000   864320.2500000000   890062.8750000000   664458.1875000000   432006.1562500000   147755.0937500000                -NaN
2007-08-18/10:40:12.579   5597.369811582326   6427.150542669316   18287.00427480431   25385.66357312559   24542.91894513874   34021.22839742750   42701.40478714951   52464.34839554197   5710.207519531250   21603.66406250000   36167.48437500000   76593.34375000000   129886.0000000000   90719.00000000000   132609.6406250000   64579.19531250000   70559.64062500000   103493.0390625000   118564.5234375000   152934.0625000000   260860.5937500000   394244.2812500000   561101.3750000000   664668.9375000000   871858.5000000000   1009279.062500000   1143805.750000000   757929.6250000000   654799.1875000000   291966.9687500000   155774.1406250000                -NaN
2007-08-18/10:40:15.579   5683.843110633734   6536.618364329270   17815.08367099741   25605.80932999793   24577.91259826443   33241.30217150375   42299.99340122674   51080.81577185314   2770.327148437500   18405.78906250000   36051.09375000000   99752.61718750000   150757.6875000000   118999.6015625000   120332.2890625000   118276.3593750000   74784.74218750000   75685.01562500000   110328.6562500000   146536.9843750000   187909.0781250000   409991.8437500000   519095.7187500000   682412.8125000000   871730.3125000000   919591.1875000000   1040783.625000000   832882.6250000000   620071.5625000000   432159.1250000000   173083.0937500000                -NaN
2007-08-18/10:40:18.580   5770.316409685142   6646.086185989223   17343.16306719050   25825.95508687027   24612.90625139012   32461.37594558001   41898.58201530397   49697.28314816431   9702.898437500000   21431.00781250000   44434.96875000000   125305.8281250000   208087.6562500000   150407.1250000000   124234.9921875000   91522.32031250000   98277.63281250000   103897.4921875000   163333.8437500000   165218.3906250000   213250.6250000000   416655.7187500000   534373.8125000000   747078.2500000000   1019370.875000000   926639.3750000000   942334.9375000000   864541.1875000000   717719.5000000000   375206.0937500000   211035.9843750000                -NaN
2007-08-18/10:40:21.581   5856.789708736551   6755.554007649176   16871.24246338360   26046.10084374261   24647.89990451581   31681.44971965627   41497.17062938121   48313.75052447549   6325.861328125000   18713.15234375000   33673.99609375000   121292.2890625000   179723.4062500000   98162.06250000000   84413.43750000000   79435.76562500000   92249.68750000000   72841.71093750000   111412.5234375000   172587.6250000000   276182.8125000000   402605.0937500000   669828.0000000000   744618.2500000000   1196607.250000000   1071946.125000000   891561.9375000000   688083.7500000000   630662.3750000000   396972.7500000000   151994.2187500000                -NaN
2007-08-18/10:40:24.582   5943.263000917674   6865.021820611934   16399.32189707069   26266.24658312441   24682.89355486126   30901.52355569750   41095.75927535049   46930.21801070803   3694.220947265625   14720.28710937500   31583.82031250000   122035.5390625000   138010.0468750000   97184.71093750000   101684.1015625000   91376.42187500000   143742.3750000000   130242.2734375000   114077.0234375000   196115.9531250000   264032.2187500000   475547.5312500000   628589.8125000000   684532.2500000000   806983.8125000000   941203.4375000000   892136.6250000000   734094.8125000000   551246.5625000000   308141.8125000000   192838.0781250000                -NaN
2007-08-18/10:40:27.583   6029.736299969082   6974.489642271888   15927.40129326378   26486.39233999675   24717.88720798696   30121.59732977376   40694.34788942774   45546.68538701921   9501.037109375000   28460.16992187500   61804.62109375000   138041.3750000000   112310.8671875000   70579.28125000000   76071.22656250000   73734.10156250000   79444.43750000000   90530.20312500000   122745.0312500000   194490.9218750000   253423.3750000000   415546.3125000000   604130.9375000000   845665.1875000000   901395.5000000000   985003.9375000000   837649.8125000000   765808.3125000000   597204.8125000000   434945.1250000000   135435.3125000000                -NaN
2007-08-18/10:40:30.584   6116.209599020491   7083.957463931841   15455.48068945688   26706.53809686908   24752.88086111265   29341.67110385001   40292.93650350497   44163.15276333039   6104.497558593750   35551.91406250000   65535.70312500000   110452.8671875000   73563.92187500000   65552.78125000000   66284.96875000000   51348.19531250000   65692.77343750000   81210.28125000000   116371.9062500000   224155.9375000000   309350.0937500000   339059.2812500000   459795.6875000000   682413.8125000000   980340.1875000000   988905.6875000000   936400.0000000000   809374.0000000000   587859.4375000000   356820.8750000000   161632.1406250000                -NaN
2007-08-18/10:40:33.585   6202.682891201614   7193.425276894599   14983.56012314397   26926.68383625089   24787.87451145810   28561.74493989125   39891.52514947426   42779.62024956294   5944.549804687500   17765.22460937500   63531.20312500000   95108.54687500000   110148.2031250000   69439.99218750000   81328.86718750000   55541.53125000000   65433.87109375000   79046.57812500000   127714.1796875000   176691.5625000000   272229.4062500000   368123.2500000000   451974.8125000000   734886.0625000000   862729.6875000000   1018412.000000000   931630.8750000000   708585.6250000000   650665.3750000000   479156.0000000000   205000.0625000000                -NaN
2007-08-18/10:40:36.585   6289.156190253022   7302.893098554552   14511.63951933706   27146.82959312322   24822.86816458379   27781.81871396751   39490.11376355149   41396.08762587412   7482.982421875000   12153.49023437500   36841.74609375000   84176.07031250000   212519.2187500000   104451.1328125000   83134.14843750000   76907.63281250000   51521.23828125000   78812.59375000000   82083.89843750000   179389.2187500000   221835.0000000000   446599.9687500000   572454.1875000000   805401.2500000000   946743.9375000000   1077622.750000000   1133580.125000000   739111.1250000000   603516.0000000000   330375.4687500000   139471.7968750000                -NaN
2007-08-18/10:40:39.586   6375.629489304431   7412.360920214505   14039.71891553016   27366.97534999556   24857.86181770949   27001.89248804376   39088.70237762872   40012.55500218530   5328.608886718750   26180.84765625000   31231.42578125000   98055.82031250000   73026.07031250000   62426.80078125000   61688.33593750000   68415.35156250000   65148.94921875000   67803.57812500000   137119.9218750000   142050.7187500000   236692.8437500000   385642.5937500000   615570.7500000000   712732.3750000000   882064.6250000000   1179682.500000000   1138443.125000000   758241.3750000000   602933.9375000000   361059.5937500000   200756.7031250000                -NaN
2007-08-18/10:40:42.587   6462.102788355839   7521.828741874459   13567.79831172326   27587.12110686790   24892.85547083518   26221.96626212002   38687.29099170596   38629.02237849647   8100.845214843750   14856.86035156250   40814.78125000000   79269.89843750000   100624.1796875000   60712.44921875000   64656.29687500000   65217.60937500000   104930.6796875000   67684.57812500000   116285.1796875000   155417.1562500000   260946.7812500000   378814.4062500000   585664.3750000000   749018.0625000000   950766.6250000000   1305722.375000000   1117757.250000000   866422.3750000000   623060.4375000000   261445.0468750000   221787.5156250000                -NaN
2007-08-18/10:40:45.588   6548.576080536962   7631.296554837218   13095.87774541034   27807.26684624970   24927.84912118063   25442.04009816125   38285.87963767525   37245.48986472902   6444.990234375000   29833.85742187500   54339.89062500000   52084.35546875000   59028.79687500000   72473.14062500000   83455.78906250000   77649.86718750000   72230.72656250000   101579.0937500000   170669.0468750000   267634.2812500000   323481.7812500000   433827.1875000000   555713.8125000000   858454.0000000000   983644.9375000000   1054736.000000000   1162501.000000000   871355.6875000000   619655.5000000000   271621.2500000000   228485.9843750000                -NaN
2007-08-18/10:40:48.589   6635.049379588370   7740.764376497171   12623.95714160344   28027.41260312204   24962.84277430633   24662.11387223751   37884.46825175249   35861.95724104020   3628.800048828125   21749.87695312500   39928.87500000000   65697.71875000000   109160.8906250000   127992.5468750000   87269.42187500000   112865.4531250000   72619.55468750000   54458.08593750000   128105.5703125000   214395.7656250000   307914.5312500000   473293.8125000000   623156.5000000000   819475.5000000000   1011982.375000000   1292311.000000000   1088435.250000000   885450.8125000000   551754.7500000000   279781.8750000000   160583.5937500000                -NaN
2007-08-18/10:40:51.590   6721.522678639779   7850.232198157124   12152.03653779654   28247.55835999438   24997.83642743202   23882.18764631377   37483.05686582972   34478.42461735137   12132.62988281250   30099.21679687500   33045.41015625000   96758.25781250000   74837.03125000000   75777.46875000000   61293.65625000000   120633.6718750000   100651.5390625000   135612.6250000000   139113.8750000000   243076.2343750000   308080.8750000000   466634.5625000000   577899.5625000000   886438.2500000000   1127608.750000000   1251707.000000000   1189222.250000000   847222.2500000000   608435.5625000000   372726.1250000000   201038.3593750000                -NaN
2007-08-18/10:40:54.591   6807.995970820902   7959.700011119881   11680.11597148362   28467.70409937618   25032.83007777747   23102.26148235500   37081.64551179900   33094.89210358392   11474.97460937500   13631.54296875000   36343.27343750000   37732.35156250000   53815.07812500000   52702.77343750000   50159.23437500000   59620.67578125000   79973.29687500000   106247.5703125000   187127.9375000000   185412.8437500000   267984.8750000000   485565.0000000000   622443.1875000000   791141.6875000000   1036629.375000000   1343619.000000000   1273303.250000000   831274.0625000000   583065.2500000000   304909.6250000000   162294.3125000000                -NaN
2007-08-18/10:40:57.592   6894.469269872310   8069.167832779835   11208.19536767672   28687.84985624852   25067.82373090316   22322.33525643126   36680.23412587625   31711.35947989509   8979.572265625000   19407.80273437500   42937.23828125000   45703.01171875000   75951.75000000000   61728.07031250000   55330.91015625000   56810.71484375000   47269.14062500000   73284.81250000000   145350.5625000000   228165.0625000000   280201.3437500000   417444.8125000000   659569.1875000000   892629.8125000000   1174556.250000000   1122039.000000000   1206044.375000000   859506.7500000000   629336.4375000000   317669.9687500000   214656.8437500000                -NaN
2007-08-18/10:41:00.592   6980.942568923719   8178.635654439789   10736.27476386982   28907.99561312086   25102.81738402885   21542.40903050751   36278.82273995348   30327.82685620627   8662.598632812500   21853.58007812500   51078.17187500000   46657.44921875000   77700.60156250000   60344.09375000000   66442.84375000000   80040.22656250000   79450.76562500000   68904.03906250000   134415.3125000000   258546.6875000000   342734.5937500000   515471.4687500000   703887.0625000000   800706.3750000000   1048487.750000000   1425694.750000000   1313330.000000000   1008385.750000000   580393.3750000000   354284.5312500000   181746.4062500000                -NaN
2007-08-18/10:41:03.593   7067.415867975127   8288.103476099743   10264.35416006291   29128.14136999319   25137.81103715455   20762.48280458377   35877.41135403072   28944.29423251745   9341.228515625000   12989.61328125000   23211.22265625000   32601.08593750000   63280.64062500000   41853.44531250000   50525.14453125000   63568.82421875000   71209.20312500000   119498.0468750000   171271.4062500000   206188.1250000000   315913.0625000000   522743.6875000000   770648.3750000000   917843.6875000000   1138644.125000000   1265128.875000000   1335265.500000000   935008.5000000000   737797.2500000000   301517.4687500000   127241.7265625000                -NaN
2007-08-18/10:41:06.594   7153.889160156250   8397.571289062500   9792.433593750000   29348.28710937500   25172.80468750000   19982.55664062500   35476.00000000000   27560.76171875000   6399.328613281250   15678.79882812500   17912.90429687500   24279.94531250000   49469.87109375000   38763.33593750000   35747.12890625000   56770.62500000000   87549.21875000000   103512.4531250000   192101.7656250000   248211.4843750000   321294.9062500000   470822.7187500000   625983.3750000000   898235.0625000000   1224082.000000000   1391718.375000000   1217243.000000000   851050.7500000000   535396.1875000000   300574.5312500000   133860.9218750000                -NaN
2007-08-18/10:41:09.595   7313.809382557938   8459.467662367828   9919.784627812887   29599.93150024226   25594.98228875550   22753.33231724711   37721.07033701450   32531.18361340879   4541.076171875000   26246.21484375000   31125.65820312500   30977.94726562500   34599.46875000000   36721.14843750000   48539.66015625000   53276.66406250000   77260.39062500000   85298.65625000000   128401.4296875000   209111.5468750000   322005.7500000000   378679.2812500000   667144.9375000000   951708.7500000000   1235026.875000000   1394997.875000000   1310690.750000000   864799.6250000000   520347.4375000000   413266.4062500000   123215.3906250000                -NaN
2007-08-18/10:41:12.596   7473.729604959626   8521.364035673154   10047.13566187577   29851.57589110951   26017.15989001100   25524.10799386921   39966.14067402900   37501.60550806759   5169.858886718750   10309.18359375000   28296.44531250000   100161.6796875000   157519.0625000000   95131.50000000000   60978.59375000000   73553.12500000000   85890.00781250000   136299.0156250000   155635.1875000000   189284.0781250000   269159.0937500000   474589.8125000000   746685.7500000000   877333.4375000000   1211116.125000000   1419295.000000000   1088366.250000000   805300.5625000000   544277.3750000000   413130.4687500000   170370.4531250000                -NaN
2007-08-18/10:41:15.597   7633.649814655687   8583.260404060828   10174.48668582065   30103.22026198367   26439.33745772458   28294.88345035378   42211.21083267314   42472.02700782741   7187.166992187500   13056.51953125000   7186.207519531250   20170.06445312500   98475.42968750000   258200.9843750000   194493.8125000000   208844.2656250000   199040.2968750000   178033.2968750000   143295.4375000000   295246.0625000000   343913.5625000000   517759.6875000000   743151.4375000000   854544.3125000000   1148771.000000000   1206154.125000000   1062761.250000000   716163.5000000000   437763.8750000000   278595.1875000000   124961.0078125000                -NaN
2007-08-18/10:41:18.598   7793.570037057375   8645.156777366155   10301.83771988354   30354.86465285092   26861.51505898008   31065.65912697589   44456.28116968764   47442.44890248621   5308.442382812500   3483.516357421875   8117.674804687500   18232.63476562500   64196.51171875000   142724.3750000000   288448.5312500000   443323.8125000000   472812.4375000000   546874.8125000000   572644.0625000000   505206.9687500000   460918.6875000000   492845.8125000000   605919.3750000000   736962.8750000000   601985.7500000000   696771.5000000000   552995.4375000000   517321.2500000000   394403.4062500000   315126.6875000000   119395.2812500000                -NaN
2007-08-18/10:41:21.599   7953.490259459064   8707.053150671483   10429.18875394642   30606.50904371818   27283.69266023559   33836.43480359799   46701.35150670214   52412.87079714500   1633.976928710938   6710.578125000000   10248.97460937500   25268.64453125000   71354.60156250000   166150.2343750000   395197.4687500000   728007.6875000000   980455.5000000000   935445.8125000000   972555.5000000000   674631.6875000000   512783.8125000000   459327.5625000000   518894.7500000000   476992.5312500000   518768.8125000000   458814.5312500000   457823.8750000000   401448.0937500000   359417.7500000000   185525.5000000000   86225.93750000000                -NaN
2007-08-18/10:41:24.599   8113.410481860752   8768.949523976811   10556.53978800931   30858.15343458543   27705.87026149109   36607.21048022010   48946.42184371663   57383.29269180378   2612.881591796875   6986.461425781250   14776.09375000000   34440.80078125000   72598.00000000000   215836.9218750000   440723.4062500000   682343.9375000000   867615.2500000000   785115.9375000000   562693.8125000000   517265.0312500000   482179.4687500000   486759.8750000000   382855.9687500000   399807.8750000000   449612.2500000000   380142.8125000000   386465.7187500000   429174.1250000000   281131.9687500000   189451.2812500000   102982.3593750000                -NaN
2007-08-18/10:41:27.600   8273.330691556812   8830.845892364485   10683.89081195418   31109.79780545959   28128.04782920467   39377.98593670467   51191.49200236077   62353.71419156362   6240.180175781250   8421.994140625000   26243.76953125000   66205.25000000000   224468.5781250000   584193.4375000000   1223798.875000000   2894329.000000000   3775944.250000000   3777355.000000000   3141699.750000000   2148188.250000000   1437570.500000000   1018022.062500000   858330.3125000000   615971.7500000000   378075.9062500000   438355.5625000000   337369.4062500000   396560.7187500000   262656.7500000000   219628.3750000000   58808.92968750000                -NaN
2007-08-18/10:41:30.601   8433.250913958500   8892.742265669811   10811.24184601707   31361.44219632684   28550.22543046017   42148.76161332677   53436.56233937528   67324.13608622241   8917.091796875000   12673.93847656250   32713.43554687500   61744.57812500000   185076.5468750000   527558.0000000000   1551743.625000000   4702540.000000000   6861892.500000000   6019306.000000000   4398861.000000000   2859334.000000000   1994056.375000000   1237711.000000000   796535.8125000000   428700.2812500000   331470.8125000000   206005.3593750000   264979.0937500000   276092.1250000000   271854.0937500000   204653.7031250000   68356.06250000000                -NaN
2007-08-18/10:41:33.602   8593.171136360188   8954.638638975139   10938.59288007996   31613.08658719410   28972.40303171567   44919.53728994888   55681.63267638977   72294.55798088120   12905.08496093750   18749.64062500000   61067.21093750000   148545.4218750000   457228.9687500000   960710.0625000000   2286864.750000000   4099704.000000000   5062520.500000000   5104135.000000000   3522124.500000000   2032893.000000000   1567392.375000000   815787.7500000000   517125.0312500000   279458.3750000000   239102.4218750000   233550.6875000000   225393.6250000000   244361.2031250000   187535.8125000000   114904.6093750000   41265.86328125000                -NaN
2007-08-18/10:41:36.603   8753.091346056250   9016.535007362812   11065.94390402483   31864.73095806826   29394.58059942925   47690.31274643345   57926.70283503391   77264.97948064102   12680.97851562500   27644.56250000000   69615.96875000000   158458.4218750000   446345.0937500000   1048882.750000000   2192190.500000000   3550123.750000000   4064270.750000000   3817890.000000000   2760905.500000000   1888642.250000000   1485145.000000000   883802.3125000000   561754.1250000000   325596.0625000000   288156.1875000000   214651.5156250000   295810.1562500000   171528.5000000000   160838.6562500000   94515.45312500000   65984.28125000000                -NaN
2007-08-18/10:41:39.604   8913.011568457938   9078.431380668140   11193.29493808772   32116.37534893551   29816.75820068475   50461.08842305555   60171.77317204842   82235.40137529981   12991.83886718750   26986.78906250000   77996.21875000000   175693.2656250000   524023.8125000000   1116776.375000000   2190702.250000000   3195046.000000000   3379809.000000000   2717049.500000000   2126529.750000000   1624631.875000000   986211.8125000000   635661.5625000000   451084.5312500000   286777.4687500000   292347.6250000000   218984.0781250000   283624.2500000000   274519.7500000000   157594.5781250000   87867.02343750000   31719.65820312500                -NaN
2007-08-18/10:41:42.605   9072.931790859626   9140.327753973466   11320.64597215061   32368.01973980277   30238.93580194025   53231.86409967766   62416.84350906291   87205.82326995861   1771.058715820312   38283.59375000000   78300.61718750000   197195.1406250000   475814.7500000000   1184402.000000000   2249529.000000000   3312347.000000000   3516012.750000000   2782889.250000000   2145226.250000000   1804948.625000000   1286453.500000000   908390.5625000000   561109.7500000000   379044.5312500000   325850.8125000000   251234.4531250000   293760.8750000000   309073.3750000000   181450.9375000000   109634.2578125000   56617.64843750000                -NaN
2007-08-18/10:41:45.606   9232.852610425820   9202.224358408521   11447.99748176009   32619.66507034541   30661.11497966604   56002.65012276415   64661.92222948444   92176.26372486880   9954.115234375000   20766.39453125000   50318.14843750000   125768.7421875000   367488.8750000000   897058.9375000000   1865498.875000000   3043492.500000000   3872440.000000000   3157082.500000000   2147289.500000000   1675217.625000000   1015664.187500000   803162.9375000000   544943.3750000000   409129.5312500000   276817.2187500000   235636.0781250000   274671.8125000000   286665.9062500000   155819.5625000000   101576.8125000000   69140.04687500000                -NaN
2007-08-18/10:41:48.606   9392.773696810194   9264.121066114301   11575.34920384784   32871.31082074303   31083.29486177216   58773.44076873898   66907.00469568357   97146.71247265725   9882.159179687500   21063.17773437500   68457.88281250000   113492.9375000000   306899.2812500000   710764.5625000000   1731439.500000000   2969443.250000000   3117271.250000000   2659403.250000000   1897357.000000000   1601714.250000000   1087673.500000000   659870.1875000000   593911.9375000000   426810.3750000000   307163.0000000000   223374.7187500000   267952.4062500000   240897.3750000000   161924.5156250000   112572.8125000000   45186.57031250000                -NaN
2007-08-18/10:41:51.607   9552.694795900199   9326.017778737736   11702.70093605360   33122.95659113373   31505.47477742020   61544.23163485135   69152.08734025306   102117.1616153447   5178.983886718750   18110.99804687500   53045.62109375000   137803.8750000000   407849.0937500000   849840.8750000000   1888257.625000000   2910194.500000000   3363763.750000000   2954350.750000000   2506314.500000000   1868785.875000000   1184099.000000000   835132.3750000000   605509.8125000000   427106.0312500000   348874.3750000000   346300.9687500000   282268.0312500000   198849.2812500000   216900.0468750000   122099.7500000000   49379.71093750000                -NaN
2007-08-18/10:41:54.608   9712.614560899288   9387.913975007530   11830.05160586803   33374.60026224962   31927.65117116655   64314.99938652202   71397.15125593453   107087.5692936407   5349.073242187500   13703.23828125000   44638.94140625000   130022.1484375000   292180.0625000000   683271.8125000000   1441071.500000000   2575615.750000000   3270551.000000000   3375573.750000000   2891245.000000000   2142639.250000000   1441634.750000000   986513.7500000000   531526.8750000000   364981.5937500000   327570.4062500000   248412.7187500000   309085.9062500000   259732.0781250000   212894.4531250000   141099.1718750000   92282.72656250000                -NaN
2007-08-18/10:41:57.609   9872.534757889720   9449.810338477550   11957.40261969489   33626.24461313069   32349.82870533822   67085.77462286904   73642.22123620831   112057.9903985016   4042.459960937500   11455.60742187500   40489.42187500000   92670.52343750000   268992.5312500000   651339.2500000000   1367530.375000000   2597623.250000000   3399912.250000000   3336968.000000000   2656082.250000000   1768627.875000000   1144978.250000000   786117.6875000000   600684.5000000000   444831.1562500000   332039.5312500000   283163.3125000000   246932.6250000000   258530.2812500000   243488.0625000000   137001.1718750000   59164.42578125000                -NaN
2007-08-18/10:42:00.610   10032.45498029141   9511.706711782877   12084.75365375778   33877.88900399794   32772.00630659371   69856.55029949115   75887.29157322280   117028.4122931604   7185.767578125000   19807.68554687500   31648.32031250000   80503.92968750000   142453.4062500000   422427.0937500000   1050031.500000000   1970263.625000000   2494667.750000000   2258795.750000000   1703657.625000000   1364602.750000000   899435.4375000000   728396.3125000000   523144.0312500000   440817.3125000000   279624.5000000000   279507.9062500000   294042.4062500000   301186.6250000000   264104.4687500000   100638.7734375000   102413.9609375000                -NaN
2007-08-18/10:42:03.611   10192.37517728184   9573.603075252897   12212.10466758464   34129.53335487901   33194.18384076537   72627.32553583817   78132.36155349656   121998.8333980212   7598.305175781250   6122.217285156250   20311.19335937500   79117.92187500000   169955.5781250000   335687.9687500000   866604.1875000000   1546942.125000000   1801884.000000000   1964610.875000000   1543657.875000000   1276050.500000000   872266.0625000000   648014.6250000000   366483.1250000000   326906.1250000000   316668.6250000000   287525.5312500000   339702.1562500000   260270.5781250000   214501.5000000000   115407.0000000000   91483.43750000000                -NaN
2007-08-18/10:42:06.612   10352.29539968353   9635.499448558225   12339.45570164753   34381.17774574626   33616.36144202088   75398.10121246029   80377.43189051107   126969.2552926800   4330.948242187500   21248.84179687500   36303.54687500000   62282.00390625000   180424.6562500000   439159.4687500000   1034362.312500000   1946594.250000000   2228868.500000000   1973429.750000000   1486431.375000000   1052098.750000000   734475.3750000000   577598.0625000000   458729.8437500000   337551.4375000000   246243.4531250000   267254.9062500000   304575.3125000000   322456.4375000000   211274.8593750000   109191.1718750000   53898.13671875000                -NaN
2007-08-18/10:42:09.613   10512.21559667396   9697.395812028244   12466.80671547439   34632.82209662733   34038.53897619253   78168.87644880731   82622.50187078485   131939.6763975408   2855.314697265625   15922.65136718750   36132.64062500000   79734.97656250000   192437.4375000000   466038.1562500000   1003020.312500000   1877834.375000000   2113621.000000000   1896694.375000000   1455448.125000000   979171.2500000000   646738.6875000000   482839.4687500000   368040.6250000000   261253.0156250000   288551.9062500000   281670.1562500000   227825.2812500000   270084.0000000000   214193.8437500000   138361.2187500000   65626.04687500000                -NaN
2007-08-18/10:42:12.613   10672.13581907565   9759.292185333572   12594.15774953728   34884.46648749458   34460.71657744804   80939.65212542941   84867.57220779936   136910.0982921997   1273.631347656250   11364.67089843750   25049.75000000000   65245.07421875000   146295.5312500000   288941.4062500000   760744.3750000000   1283543.000000000   1606435.250000000   1528508.000000000   1296342.500000000   969538.2500000000   677652.8125000000   577654.1875000000   460349.4375000000   333075.8750000000   286096.1250000000   316333.7500000000   274313.1562500000   350611.4687500000   284649.0312500000   183955.9062500000   100455.0234375000                -NaN
2007-08-18/10:42:15.614   10832.05601606608   9821.188548803591   12721.50876336414   35136.11083837565   34882.89411161969   83710.42736177644   87112.64218807312   141880.5193970605   1686.974365234375   9693.315429687500   22672.52539062500   45818.50390625000   113843.3437500000   255276.1406250000   594127.1875000000   1228875.000000000   1518098.125000000   1793830.125000000   1727026.250000000   1285649.750000000   850825.9375000000   712602.0000000000   513710.5937500000   361714.3750000000   291521.7187500000   310860.5000000000   350671.0937500000   367278.0312500000   290206.1562500000   161528.2656250000   115097.2421875000                -NaN
2007-08-18/10:42:18.615   10991.97621305652   9883.084912273611   12848.85977719100   35387.75518925671   35305.07164579136   86481.20259812346   89357.71216834690   146850.9405019214   3968.787597656250   8466.929687500000   15002.43457031250   56221.64453125000   90304.52343750000   252850.8750000000   635699.3125000000   1305404.375000000   1934917.625000000   2364365.250000000   2009783.500000000   1740649.875000000   1183776.750000000   822706.8750000000   519625.5625000000   355186.5937500000   413598.8750000000   305296.5312500000   349089.0937500000   458586.9062500000   299431.8125000000   152836.1875000000   105851.5781250000                -NaN
2007-08-18/10:42:21.616   11151.89643545820   9944.981285578939   12976.21081125389   35639.39958012397   35727.24924704686   89251.97827474558   91602.78250536139   151821.3623965802   5605.676269531250   4004.951904296875   19058.27148437500   50723.44921875000   109077.2812500000   241649.7343750000   489813.4375000000   975197.4375000000   1651164.750000000   2129162.000000000   2648655.750000000   2351636.500000000   1738861.250000000   1209289.750000000   813522.0625000000   519845.8125000000   407828.5312500000   386421.1250000000   413618.6875000000   395775.9687500000   360573.6875000000   189801.1562500000   128646.0703125000                -NaN
2007-08-18/10:42:24.617   11311.81663244864   10006.87764904896   13103.56182508075   35891.04393100504   36149.42678121851   92022.75351109261   93847.85248563517   156791.7835014410   5624.342285156250   7849.921386718750   19876.06250000000   30662.32812500000   146213.4531250000   282687.9062500000   694517.8125000000   1550367.500000000   2689873.000000000   3153953.000000000   2891732.250000000   2156616.750000000   1704759.375000000   1328560.375000000   1060918.000000000   642147.7500000000   573070.6875000000   417814.4062500000   456542.8125000000   480784.2812500000   330005.1250000000   197967.5156250000   66822.46875000000                -NaN
2007-08-18/10:42:27.618   11471.73685485033   10068.77402235429   13230.91285914364   36142.68832187229   36571.60438247402   94793.52918771470   96092.92282264968   161762.2053960998   6507.416015625000   6368.166015625000   19699.43164062500   47313.01562500000   116059.2968750000   303999.6875000000   661374.0000000000   1480359.500000000   2148456.500000000   2532716.500000000   2424587.250000000   1931657.875000000   1535693.625000000   1121594.375000000   848557.6250000000   658109.8125000000   441805.6250000000   414198.4687500000   389312.6250000000   391838.2500000000   276805.0000000000   225498.5468750000   101651.5625000000                -NaN
2007-08-18/10:42:30.619   11631.65705184076   10130.67038582431   13358.26387297050   36394.33267275336   36993.78191664568   97564.30442406173   98337.99280292346   166732.6265009607   1635.384643554688   12417.87890625000   17935.71289062500   51270.40625000000   102424.6171875000   252048.4062500000   638207.9375000000   1370309.750000000   1988713.000000000   2566183.250000000   2365883.250000000   1948302.500000000   1351799.250000000   1107250.625000000   779708.9375000000   606956.2500000000   456308.8437500000   425261.1875000000   402744.0000000000   330959.4687500000   262368.5312500000   158563.5000000000   64434.41406250000                -NaN
2007-08-18/10:42:33.620   11791.57727424245   10192.56675912963   13485.61490703339   36645.97706362061   37415.95951790118   100335.0801006838   100583.0631399379   171703.0483956195   4692.096191406250   8691.031250000000   25680.25781250000   21068.44726562500   101830.3437500000   255889.0000000000   669934.6875000000   1365555.000000000   2209687.500000000   2344367.250000000   2102761.750000000   1808888.500000000   1299156.500000000   961350.7500000000   665059.8125000000   608696.8125000000   433955.1562500000   349212.1250000000   275717.8750000000   298285.5000000000   212739.5937500000   159546.2031250000   90785.07812500000                -NaN
2007-08-18/10:42:36.620   11951.49747123288   10254.46312259965   13612.96592086025   36897.62141450168   37838.13705207284   103105.8553370309   102828.1331202117   176673.4695004803   6622.811035156250   16592.82421875000   22581.15820312500   88171.43750000000   210899.9375000000   543506.1250000000   1116918.000000000   1780098.375000000   2288045.000000000   1966755.500000000   1460038.750000000   1199558.125000000   803204.3750000000   650507.8125000000   513675.5937500000   413824.9687500000   287304.0937500000   338702.4375000000   302260.6562500000   295234.6875000000   135999.6093750000   165424.1250000000   67870.78906250000                -NaN
2007-08-18/10:42:39.621   12111.41766822331   10316.35948606967   13740.31693468711   37149.26576538275   38260.31458624449   105876.6305733779   105073.2031004855   181643.8906053412   13893.66796875000   22884.78710937500   46818.04687500000   140218.5000000000   349109.9687500000   804372.6250000000   1491273.875000000   2067219.500000000   2277457.750000000   1907477.750000000   1174034.375000000   1032706.000000000   707185.2500000000   529202.5000000000   378662.7187500000   294737.8125000000   277507.7812500000   311573.6875000000   305883.1875000000   268765.6875000000   259500.3125000000   181702.8593750000   139717.1562500000                -NaN
2007-08-18/10:42:42.622   12271.33789062500   10378.25585937500   13867.66796875000   37400.91015625000   38682.49218750000   108647.4062500000   107318.2734375000   186614.3125000000   11791.07421875000   28933.07031250000   74226.34375000000   142052.3437500000   493796.8125000000   1084919.375000000   1689454.375000000   1960111.875000000   1739557.125000000   1294117.000000000   1063029.250000000   850660.1875000000   691378.9375000000   446436.0937500000   395549.2812500000   327562.4375000000   301675.1250000000   241858.0468750000   358359.2812500000   380721.4687500000   242231.8593750000   226310.1562500000   105422.3671875000                -NaN
2007-08-18/10:42:45.623   12167.92871812636   10403.97112858341   13956.07726436172   36688.50581734760   38997.11692148711   106853.4027126072   106788.5498415131   185080.3282316404   8321.121093750000   28662.88085937500   75513.27343750000   206908.9843750000   476344.6250000000   936840.6250000000   1665301.750000000   1598375.625000000   1084766.125000000   922330.5000000000   849560.1875000000   750572.2500000000   515520.1250000000   400750.4062500000   281090.1875000000   223212.5937500000   291767.8750000000   423401.4062500000   354416.8437500000   359197.5625000000   339952.4687500000   212469.6562500000   110645.6093750000                -NaN
2007-08-18/10:42:48.624   12064.51952919604   10429.68640187796   14044.48657402165   35976.10136524444   39311.74170546797   105059.3988901479   106258.8261613534   183546.3437195313   7016.708007812500   24096.54492187500   70617.79687500000   182973.9062500000   427550.5937500000   1056220.875000000   1746244.625000000   2408532.000000000   2144392.250000000   1700224.375000000   1062922.125000000   801455.0625000000   699806.7500000000   527718.2500000000   354179.6250000000   310377.2812500000   383153.9687500000   451567.3125000000   480809.9062500000   467722.4687500000   396564.9687500000   282117.9375000000   140601.5468750000                -NaN
2007-08-18/10:42:51.625   11961.11035669740   10455.40167108636   14132.89586963337   35263.69702634204   39626.36643945508   103265.3953527551   105729.1025653665   182012.3594511717   2271.402099609375   27029.92968750000   69953.64843750000   181823.0625000000   423437.0312500000   945428.7500000000   1797929.000000000   2665271.000000000   2450827.000000000   1956331.625000000   1561099.000000000   966671.5000000000   660110.3125000000   513445.7187500000   398029.9062500000   395234.8750000000   528057.4375000000   513825.8437500000   527297.0625000000   495020.5625000000   449221.5937500000   253293.2187500000   106285.9375000000                -NaN
2007-08-18/10:42:54.626   11857.70116776708   10481.11694438091   14221.30517929330   34551.29257423887   39940.99122343594   101471.3915302959   105199.3788852068   180478.3749390626   17237.35937500000   27805.45703125000   47233.52343750000   151959.7343750000   395989.3125000000   897307.1875000000   1344603.250000000   1768538.375000000   1638680.500000000   1433627.375000000   1097656.125000000   812752.8750000000   662565.3125000000   515698.4687500000   521777.6875000000   581190.6250000000   593235.0625000000   494014.0937500000   412612.4062500000   444134.1250000000   305457.6562500000   198999.2343750000   100152.4609375000                -NaN
2007-08-18/10:42:57.626   11754.29199526844   10506.83221358932   14309.71447490502   33838.88823533648   40255.61595742305   99677.38799290308   104669.6552892199   178944.3906707030   11430.92968750000   11990.63476562500   48977.33593750000   186080.7187500000   309372.0937500000   713053.6250000000   1328969.375000000   1713031.875000000   1551944.500000000   1411475.250000000   1104726.750000000   888910.0625000000   582842.1875000000   439608.5625000000   425217.6250000000   426225.4375000000   551168.1250000000   486176.1562500000   404125.7187500000   313767.6875000000   295506.0312500000   170463.5625000000   54479.64062500000                -NaN
2007-08-18/10:43:00.627   11650.88282276980   10532.54748279772   14398.12377051675   33126.48389643407   40570.24069141016   97883.38445551028   104139.9316932330   177410.4064023434   13756.37988281250   11403.76269531250   30925.96484375000   92469.93750000000   206468.1562500000   554141.4375000000   989545.4375000000   1607434.125000000   1830948.625000000   1558353.125000000   985762.2500000000   539116.7500000000   550759.0000000000   509589.0312500000   466911.8437500000   384146.2500000000   550245.7500000000   392748.5312500000   377955.0312500000   339915.1875000000   261636.1875000000   182062.5468750000   90381.11718750000                -NaN
2007-08-18/10:43:03.628   11547.47363383948   10558.26275609227   14486.53308017667   32414.07944433091   40884.86547539102   96089.38063305103   103610.2080130733   175876.4218902343   1633.784545898438   14311.54101562500   28001.64453125000   46359.92578125000   144630.3437500000   361278.0000000000   929797.5000000000   1912825.500000000   2374923.000000000   2049906.250000000   1618698.125000000   1055313.250000000   632959.0625000000   429752.0312500000   307347.1250000000   296082.0937500000   277418.8750000000   392451.9062500000   389079.9687500000   356412.2812500000   308843.3750000000   131444.4062500000   54401.32812500000                -NaN
2007-08-18/10:43:06.629   11444.06446134084   10583.97802530068   14574.94237578840   31701.67510542851   41199.49020937813   94295.37709565822   103080.4844170864   174342.4376218747   6549.549804687500   13379.03710937500   7805.292968750000   24801.35156250000   71702.02343750000   195850.4062500000   355625.8437500000   932459.2500000000   1614591.375000000   1827467.000000000   1712280.375000000   1566365.625000000   1345027.500000000   897435.0625000000   562233.3125000000   347844.9687500000   294228.3125000000   255863.6562500000   286556.6875000000   277141.5312500000   174958.6562500000   108688.0078125000   56339.46875000000                -NaN
2007-08-18/10:43:09.630   11340.65527241052   10609.69329859523   14663.35168544833   30989.27065332534   41514.11499335898   92501.37327319897   102550.7607369267   172808.4531097657   3132.687744140625   5345.748535156250   24820.84960937500   33378.94140625000   147685.6562500000   262165.5937500000   567328.2500000000   1245623.250000000   1945252.375000000   2532118.500000000   3203688.750000000   3634673.500000000   2619203.750000000   1517716.500000000   902592.3125000000   582783.1875000000   385849.9687500000   352329.1250000000   351035.0312500000   369981.7500000000   253844.7343750000   122886.4062500000   40500.17187500000                -NaN
2007-08-18/10:43:12.631   11237.24609991188   10635.40856780363   14751.76098106005   30276.86631442294   41828.73972734610   90707.36973580616   102021.0371409398   171274.4688414061   3129.975585937500   13419.82910156250   13107.40234375000   31720.58007812500   113565.1484375000   216741.0937500000   438525.6875000000   1025065.812500000   1613834.125000000   1700717.625000000   1765381.000000000   1710733.750000000   1410932.500000000   1157163.500000000   778748.0000000000   529986.8125000000   402195.9687500000   373600.0312500000   449513.8750000000   348742.5625000000   192422.7968750000   118262.4062500000   64407.41015625000                -NaN
2007-08-18/10:43:15.632   11133.83691098156   10661.12384109818   14840.17029071998   29564.46186231978   42143.36451132695   88913.36591334692   101491.3134607801   169740.4843292970   910.6726684570312   13194.36914062500   24361.85546875000   46946.37500000000   145356.5468750000   312399.5312500000   671790.6250000000   1632783.875000000   2222444.250000000   2147603.500000000   2100987.750000000   1688787.625000000   1414853.000000000   1121821.000000000   687868.9375000000   506753.5625000000   387457.0000000000   362409.3750000000   420059.4062500000   405548.7187500000   305114.4687500000   178219.7343750000   77773.49218750000                -NaN
2007-08-18/10:43:18.633   11030.42773848292   10686.83911030659   14928.57958633170   28852.05752341738   42457.98924531406   87119.36237595411   100961.5898647932   168206.5000609374   3991.771240234375   13057.62500000000   22213.66210937500   54788.23046875000   160867.7968750000   413165.1250000000   769614.8750000000   1285450.750000000   1337341.250000000   930458.3750000000   844016.1875000000   881238.5000000000   758190.2500000000   722157.9375000000   626373.0625000000   413122.8750000000   412116.4375000000   327129.0937500000   304837.1562500000   282012.4062500000   267444.9687500000   82392.68750000000   33884.84375000000                -NaN
2007-08-18/10:43:21.633   10927.01854955260   10712.55438360114   15016.98889599163   28139.65307131421   42772.61402929492   85325.35855349487   100431.8661846335   166672.5155488283   6686.830566406250   17359.02539062500   34543.16406250000   69886.21093750000   166633.5781250000   409595.8125000000   1155475.250000000   2736110.750000000   3518223.000000000   3168492.750000000   2493229.750000000   2098695.500000000   1875396.375000000   1685025.125000000   1099908.250000000   661916.8125000000   521785.3125000000   304099.0312500000   330001.3437500000   309467.2812500000   204390.7656250000   58521.71875000000   58833.20312500000                -NaN
2007-08-18/10:43:24.634   10823.60937705396   10738.26965280954   15105.39819160335   27427.24873241181   43087.23876328203   83531.35501610205   99902.14258864660   165138.5312804687   5581.509765625000   8423.231445312500   24729.66992187500   63728.23046875000   211612.5937500000   469206.8437500000   1569565.875000000   3299217.250000000   4014286.500000000   3361244.500000000   2777183.750000000   2552289.750000000   2485118.500000000   2061297.500000000   1405766.750000000   709195.3750000000   438106.5312500000   329753.5312500000   280760.0312500000   234530.8593750000   174782.9062500000   126195.5703125000   55516.28515625000                -NaN
2007-08-18/10:43:27.635   10720.20020455532   10763.98492201795   15193.80748721507   26714.84439350941   43401.86349726914   81737.35147870926   99372.41899265973   163604.5470121091   5447.338867187500   12514.78515625000   33181.07812500000   76167.21875000000   193902.0937500000   560840.9375000000   1761690.875000000   3865268.750000000   4145826.000000000   3689412.250000000   3068223.000000000   3080263.250000000   2894403.000000000   2373746.000000000   1499526.250000000   910771.6250000000   470134.5312500000   246957.8750000000   211609.4375000000   196416.7968750000   172138.4062500000   77925.97656250000   43308.55859375000                -NaN
2007-08-18/10:43:30.636   10616.79101562500   10789.70019531250   15282.21679687500   26002.43994140625   43716.48828125000   79943.34765625000   98842.69531250000   162070.5625000000   2494.469726562500   11864.88085937500   32973.98828125000   73372.07812500000   295715.2812500000   1097151.500000000   3564364.750000000   6346506.000000000   6392462.000000000   5678022.000000000   4749663.500000000   3936173.000000000   3235207.750000000   2524988.250000000   1632881.750000000   855447.7500000000   416728.3750000000   268057.5937500000   286147.7500000000   225112.5156250000   164783.6718750000   90275.11718750000   47811.48046875000                -NaN
2007-08-18/10:43:33.637   10513.38184312636   10815.41546452091   15370.62609248672   25290.03560250385   44031.11301523711   78149.34411885720   98312.97171651313   160536.5782316404   3111.623535156250   10044.02343750000   44663.29687500000   106805.5312500000   275058.1250000000   1032784.375000000   3632417.500000000   7337707.000000000   7385072.000000000   6375075.000000000   5713581.000000000   5351410.500000000   4300050.000000000   3188624.000000000   1894676.500000000   1101104.500000000   521248.4687500000   294274.3750000000   227437.6562500000   221311.0156250000   139399.0000000000   97590.50781250000   83235.63281250000                -NaN
2007-08-18/10:43:36.638   10409.97265419604   10841.13073781546   15459.03540214665   24577.63115040069   44345.73779921797   76355.34029639795   97783.24803635340   159002.5937195313   6604.661132812500   16039.16894531250   44828.26953125000   103331.1015625000   300655.4062500000   1036717.187500000   2716960.750000000   4599679.500000000   4759878.500000000   4627047.000000000   4361174.500000000   3809462.500000000   3566505.250000000   2415922.500000000   1751972.000000000   958121.0625000000   422632.9687500000   278235.3750000000   194808.0156250000   224091.5625000000   140002.1250000000   91713.14062500000   55806.92968750000                -NaN
2007-08-18/10:43:39.639   10306.56348169740   10866.84600702386   15547.44469775837   23865.22681149829   44660.36253320508   74561.33675900515   97253.52444036653   157468.6094511717   3607.746337890625   21527.83007812500   38177.71093750000   107938.2500000000   395420.3750000000   1321430.375000000   3479266.000000000   5828317.000000000   5407947.500000000   4641014.000000000   4595520.000000000   4028961.250000000   3280061.750000000   2810497.250000000   1754028.375000000   927088.5625000000   466301.5937500000   300345.1250000000   196787.8750000000   191459.4531250000   113946.5078125000   98401.70312500000   60113.39843750000                -NaN
2007-08-18/10:43:42.640   10203.15429276708   10892.56128031841   15635.85400741830   23152.82235939512   44974.98731718594   72767.33293654589   96723.80076020678   155934.6249390626   8365.171875000000   16938.07031250000   41140.81640625000   125743.6562500000   435166.1562500000   1464689.250000000   3659672.250000000   5974176.000000000   6082411.500000000   5442016.500000000   5020964.000000000   4321706.500000000   3321480.250000000   2573784.250000000   1680566.500000000   873582.3750000000   446651.8750000000   204951.7031250000   212046.8750000000   228998.3125000000   212349.5625000000   86961.67187500000   48301.73828125000                -NaN
2007-08-18/10:43:45.640   10099.74512026844   10918.27654952682   15724.26330303002   22440.41802049272   45289.61205117305   70973.32939915308   96194.07716421991   154400.6406707030   8078.895507812500   16977.64062500000   61734.09375000000   196781.3593750000   606800.1250000000   1926065.750000000   4409776.500000000   7496095.500000000   7158731.500000000   6273958.500000000   5462094.500000000   4517148.000000000   3332957.500000000   2675600.250000000   1488930.875000000   718953.1250000000   406391.3125000000   274643.7500000000   233358.0156250000   189775.0156250000   125915.4687500000   109043.0937500000   82996.50000000000                -NaN
2007-08-18/10:43:48.641   9996.335947769798   10943.99181873522   15812.67259864175   21728.01368159032   45604.23678516016   69179.32586176027   95664.35356823304   152866.6564023434   6603.157714843750   20896.85742187500   42398.91406250000   158118.2968750000   484692.5937500000   1677107.875000000   3940062.500000000   6291904.500000000   5909410.000000000   5099888.500000000   4191761.250000000   3307547.500000000   2261726.500000000   1698194.750000000   1074411.000000000   597672.2500000000   338767.5937500000   237411.2187500000   238330.8437500000   198628.3593750000   166271.4375000000   86936.96093750000   44606.09375000000                -NaN
2007-08-18/10:43:51.642   9892.926758839480   10969.70709202977   15901.08190830168   21015.60922948716   45918.86156914102   67385.32203930103   95134.62988807331   151332.6718902343   11910.42382812500   25869.66796875000   39889.06250000000   119977.2890625000   457314.4687500000   1618977.875000000   3952837.750000000   5957830.500000000   5578622.000000000   4767858.000000000   3842362.000000000   2967265.000000000   2168978.000000000   1791900.625000000   1047003.375000000   588863.3750000000   285381.8437500000   204606.0468750000   278962.3125000000   240114.5000000000   165715.9375000000   129595.3828125000   98270.81250000000                -NaN
2007-08-18/10:43:54.643   9789.517586340839   10995.42236123818   15989.49120391340   20303.20489058476   46233.48630312813   65591.31850190822   94604.90629208644   149798.6876218747   13054.37207031250   18635.95312500000   41906.78515625000   135961.7343750000   381862.5625000000   1226139.500000000   3058707.500000000   5404077.500000000   6135449.000000000   5011738.500000000   3764593.250000000   3075758.000000000   2409216.250000000   1570094.500000000   908313.7500000000   495935.2812500000   287170.4062500000   228264.6250000000   214325.6875000000   202062.9375000000   207392.5156250000   134426.0937500000   71459.03125000000                -NaN
2007-08-18/10:43:57.644   9686.108397410520   11021.13763453273   16077.90051357332   19590.80043848159   46548.11108710898   63797.31467944897   94075.18261192669   148264.7031097657   23286.47070312500   51988.19921875000   104853.3593750000   264043.9062500000   681502.9375000000   1493249.875000000   3008322.250000000   5383740.000000000   6411959.500000000   6657390.500000000   5985062.000000000   4334302.000000000   2966897.250000000   1980560.000000000   1154046.625000000   644907.5625000000   429576.4062500000   335620.9687500000   278089.9375000000   296892.9687500000   278525.5625000000   171159.7656250000   64618.39843750000                -NaN
2007-08-18/10:44:00.645   9582.699224911878   11046.85290374113   16166.30980918505   18878.39609957919   46862.73582109610   62003.31114205617   93545.45901593982   146730.7188414061   15305.51757812500   40319.95312500000   141805.0625000000   366362.5312500000   833554.5000000000   1861034.875000000   3531032.750000000   5793408.500000000   6364526.500000000   5260040.500000000   4581821.000000000   3162620.750000000   2563967.500000000   1946876.625000000   1197451.625000000   811997.3750000000   528632.7500000000   351920.0000000000   322966.6562500000   305835.6250000000   263751.4062500000   150618.3750000000   63286.87890625000                -NaN
2007-08-18/10:44:03.646   9479.290035981561   11072.56817703568   16254.71911884498   18165.99164747603   47177.36060507695   60209.30731959692   93015.73533578009   145196.7343292970   25187.07031250000   67738.45312500000   144819.6250000000   360717.8125000000   943942.8750000000   2095479.375000000   4058607.250000000   6470845.500000000   7645680.000000000   7206801.500000000   5592555.500000000   4308646.500000000   3094804.750000000   2021044.625000000   1308018.875000000   821855.9375000000   633064.1875000000   399978.8437500000   298047.8750000000   246342.6406250000   226882.5156250000   152055.7500000000   58222.41015625000                -NaN
2007-08-18/10:44:06.647   9375.880863482918   11098.28344624409   16343.12841445670   17453.58730857363   47491.98533906406   58415.30378220412   92486.01173979322   143662.7500609374   17218.78320312500   39948.01562500000   116393.7968750000   331928.5312500000   918399.1875000000   1929212.125000000   3519723.750000000   5962477.500000000   6957908.000000000   5899270.500000000   5336443.500000000   4433631.500000000   3119215.750000000   2035994.375000000   1300995.875000000   999537.8125000000   480737.5312500000   410341.0312500000   298474.3125000000   250152.9531250000   212045.2968750000   158580.5625000000   66066.78125000000                -NaN
2007-08-18/10:44:09.647   9272.471674552602   11123.99871953864   16431.53772411662   16741.18285647046   47806.61012304492   56621.29995974486   91956.28805963347   142128.7655488283   32247.82031250000   53442.21875000000   181725.7812500000   335130.3750000000   877476.3750000000   1977670.875000000   3482332.250000000   5463569.500000000   5771031.500000000   5174033.000000000   4014918.000000000   3437127.750000000   2411011.750000000   1606741.625000000   1074931.375000000   682237.6875000000   391163.2500000000   306550.5000000000   274612.8437500000   271773.9062500000   207255.7343750000   108076.5468750000   65401.92968750000                -NaN
2007-08-18/10:44:12.648   9169.062502053959   11149.71398874704   16519.94701972835   16028.77851756807   48121.23485703203   54827.29642235205   91426.56446364660   140594.7812804687   19372.27734375000   35326.20312500000   121387.0703125000   267278.2187500000   636842.6250000000   1697408.000000000   3175387.500000000   5420546.500000000   6604452.000000000   6204095.500000000   5128199.000000000   3790293.000000000   3160350.750000000   2211024.250000000   1751535.250000000   947054.7500000000   596962.3125000000   377088.0937500000   329527.0625000000   245112.7343750000   219983.6406250000   186132.3437500000   57304.73437500000                -NaN
2007-08-18/10:44:15.649   9065.653329555318   11175.42925795545   16608.35631534008   15316.37417866566   48435.85959101914   53033.29288495925   90896.84086765975   139060.7970121091   12493.56542968750   39831.92968750000   109454.4531250000   293022.9062500000   706007.6250000000   1782610.125000000   3791531.500000000   7048274.500000000   9010564.000000000   8865058.000000000   6784409.000000000   4975697.500000000   3942939.500000000   2983837.500000000   1985565.000000000   1173885.750000000   608856.3125000000   334351.5937500000   247953.7656250000   235348.0000000000   236189.7968750000   64106.77343750000   39598.78906250000                -NaN
2007-08-18/10:44:18.650   8962.244140625000   11201.14453125000   16696.76562500000   14603.96972656250   48750.48437500000   51239.28906250000   90367.11718750000   137526.8125000000   11677.88964843750   17953.87695312500   58513.00390625000   101302.6718750000   396321.1250000000   1068900.375000000   2392006.000000000   4584555.500000000   6181085.000000000   6681273.500000000   6282036.000000000   5510644.000000000   4131653.750000000   2958749.750000000   1675117.250000000   1044215.062500000   464280.4687500000   270076.9062500000   318119.0937500000   216071.2812500000   192132.8750000000   81818.04687500000   42666.89062500000                -NaN
2007-08-18/10:44:21.651   8813.237790204952   10944.50025210966   16549.29198851040   14426.75865051726   47722.43478617149   49800.62498751083   88489.56874573449   134192.6658661242   11910.53613281250   39395.96093750000   65269.42968750000   157427.2968750000   575964.0625000000   1462006.250000000   3158068.500000000   5063705.500000000   5141925.000000000   4761386.000000000   4079534.750000000   4044426.500000000   3684677.750000000   2755853.000000000   1576917.625000000   809910.3750000000   450659.5312500000   372490.2812500000   338999.0312500000   300043.3437500000   204890.4843750000   104572.3593750000   46716.12109375000                -NaN
2007-08-18/10:44:24.652   8664.231416107854   10687.85593218864   16401.81832858729   14249.54754631325   46694.38503398632   48361.96068391851   86612.02000562729   130858.5187024538   7483.613281250000   30983.68554687500   60152.56640625000   213550.4531250000   605237.2500000000   1721971.000000000   3535559.000000000   5369019.500000000   5219876.500000000   4561158.500000000   4187375.250000000   3560814.000000000   2903425.000000000   2062540.000000000   1258719.125000000   789637.6875000000   515439.9687500000   297790.7500000000   291473.6875000000   235501.2343750000   177141.6875000000   91656.82812500000   74393.20312500000                -NaN
2007-08-18/10:44:27.653   8515.223988382046   10431.20979752764   16254.34362587335   14072.33518904401   45666.32801242935   46923.28620748611   84734.45798931450   127524.3479629250   19204.43164062500   20176.15234375000   51824.05078125000   184165.9218750000   502678.9687500000   1658680.375000000   3835345.000000000   6088817.500000000   5330654.000000000   4183732.750000000   3713310.000000000   3241232.750000000   2727402.250000000   2107944.250000000   1443557.000000000   887043.0625000000   446371.4062500000   313260.5312500000   316635.3125000000   217234.1406250000   152972.3593750000   67162.86718750000   50458.51171875000                -NaN
2007-08-18/10:44:30.653   8366.217401191501   10174.56511058056   16106.86975504873   13895.12383141107   44638.27679003414   45484.61984646546   82856.90656413200   124190.1960311034   5765.347656250000   11770.02246093750   52473.00390625000   138391.8593750000   382951.3750000000   1219889.000000000   2854732.500000000   4156840.750000000   4189384.000000000   3993073.250000000   3616134.000000000   2786908.250000000   2451635.000000000   1843195.500000000   1202977.875000000   743107.5000000000   497601.5312500000   335496.2500000000   278106.6562500000   246645.4218750000   134007.0312500000   85844.89062500000   61561.51171875000                -NaN
2007-08-18/10:44:33.654   8217.210814000957   9917.920423633481   15959.39588422411   13717.91247377814   43610.22556763895   44045.95348544481   80979.35513894951   120856.0440992819   4630.187988281250   21908.37304687500   44992.95312500000   133113.4843750000   296932.3125000000   1188434.125000000   2773176.000000000   4701117.000000000   4842323.500000000   4449564.000000000   3611949.750000000   3138758.750000000   3065072.750000000   2058778.500000000   1446311.625000000   603942.3125000000   348517.8437500000   239156.4531250000   170316.7187500000   183082.2187500000   130288.5625000000   59749.20312500000   59088.92968750000                -NaN
2007-08-18/10:44:36.655   8068.204499096483   9661.276205664146   15811.92228288476   13540.70143997105   42582.17622384545   42607.28975336036   79101.80714469656   117521.8982600980   6941.849609375000   12674.36718750000   27859.13085937500   100515.7734375000   394651.5625000000   1195226.125000000   3042339.000000000   4259566.000000000   4551834.000000000   4230926.000000000   4277891.000000000   4012955.500000000   3570554.000000000   2692360.250000000   1544918.750000000   684315.2500000000   355328.0000000000   197111.9375000000   207604.2031250000   96685.86718750000   88886.57812500000   57866.25000000000   25461.81835937500                -NaN
2007-08-18/10:44:39.656   7919.198101322336   9404.631844962452   15664.44859952815   13363.49030760828   41554.12630830360   41168.62522116489   77224.25810624765   114187.7505666330   8058.038574218750   11971.19238281250   39326.95312500000   96528.34375000000   378434.2500000000   1143986.875000000   2541270.000000000   4381128.500000000   5895890.500000000   5520082.500000000   5021344.000000000   4505689.000000000   4039419.000000000   3097045.000000000   1777998.375000000   927160.7500000000   458922.6250000000   284229.6875000000   150674.0156250000   103874.5781250000   112934.1875000000   70720.64843750000   41502.21093750000                -NaN
2007-08-18/10:44:42.657   7770.191703548188   9147.987484260761   15516.97491617155   13186.27917524550   40526.07639276176   39729.96068896943   75346.70906779876   110853.6028731680   6877.022460937500   9299.307617187500   48520.26171875000   137583.8593750000   439380.4062500000   1309224.500000000   2755277.500000000   4917762.500000000   5584967.500000000   4697769.000000000   3903223.000000000   3096205.000000000   2177996.250000000   1393891.625000000   934355.6250000000   485665.8437500000   322814.2812500000   211573.5156250000   233875.6250000000   134944.1562500000   113306.5390625000   91490.42187500000   34783.17578125000                -NaN
2007-08-18/10:44:45.658   7621.185305774041   8891.343123559069   15369.50123281494   13009.06804288272   39498.02647721992   38291.29615677395   73469.16002934985   107519.4551797030   10796.34960937500   19936.28125000000   69752.96875000000   181753.4062500000   624119.9375000000   1636938.500000000   3351381.750000000   5371205.000000000   5048611.500000000   4195879.500000000   3505960.000000000   2873223.000000000   2102531.000000000   1652391.250000000   923434.8125000000   663591.1875000000   458848.0000000000   252564.0468750000   158087.0000000000   180360.4843750000   145866.5312500000   68425.71875000000   57363.11328125000                -NaN
2007-08-18/10:44:48.659   7472.178907999893   8634.698762857377   15222.02754945833   12831.85691051994   38469.97656167807   36852.63162457849   71591.61099090095   104185.3074862381   12832.82617187500   18347.28515625000   65980.75781250000   218574.7031250000   677199.1875000000   2015194.250000000   4230560.500000000   6323812.000000000   5306978.000000000   4521126.000000000   3892885.000000000   3258467.250000000   3262210.250000000   2687135.000000000   1560822.375000000   794056.5625000000   426214.4062500000   290600.9375000000   227487.1250000000   198650.0000000000   122936.5312500000   81435.31250000000   61006.20312500000                -NaN
2007-08-18/10:44:51.660   7323.172498387221   8378.054381765347   15074.55385438498   12654.64576407778   37441.92656445789   35413.96697808144   69714.06180328119   100851.1595278758   5805.384277343750   23757.48242187500   68029.77343750000   243032.5781250000   978226.0625000000   2515219.750000000   4675530.000000000   6534953.500000000   5923727.500000000   5306507.500000000   4263377.500000000   3776800.250000000   3032026.500000000   2208123.250000000   1441481.750000000   750725.8125000000   378072.7500000000   271787.3437500000   238789.8593750000   209785.3125000000   118627.1718750000   79819.58593750000   43891.39062500000                -NaN
2007-08-18/10:44:54.660   7174.166100613073   8121.410021063655   14927.08017102837   12477.43463171500   36413.87664891605   33975.30244588597   67836.51276483230   97517.01183441083   14286.48730468750   18482.93750000000   79186.61718750000   263379.4687500000   1024617.812500000   2738922.250000000   5238927.500000000   6903682.500000000   6000432.000000000   4419815.500000000   3536773.500000000   3321539.000000000   2571197.000000000   1670598.250000000   896907.6250000000   586256.5000000000   382858.2500000000   270693.6875000000   222924.8437500000   285839.4687500000   174021.1406250000   105386.1796875000   50743.98437500000                -NaN
2007-08-18/10:44:57.661   7025.159702838926   7864.765660361963   14779.60648767177   12300.22349935222   35385.82673337420   32536.63791369051   65958.96372638340   94182.86414094587   12652.48730468750   30278.21289062500   54548.51953125000   221624.1406250000   1024901.375000000   2596966.250000000   5196477.500000000   7228749.500000000   5655623.500000000   4822628.000000000   3869485.500000000   3116656.750000000   2600815.500000000   1931816.375000000   1099718.750000000   727631.9375000000   522040.1562500000   281870.4062500000   282185.3750000000   254379.4218750000   132030.7187500000   102148.3281250000   28181.95703125000                -NaN
2007-08-18/10:45:00.662   6876.153293226254   7608.121279269933   14632.13279259841   12123.01235291005   34357.77673615402   31097.97326719347   64081.41453876364   90848.71618258361   6632.680664062500   20667.15820312500   69011.57031250000   237620.4062500000   848801.8125000000   1976381.750000000   4137850.000000000   6863430.500000000   6844778.000000000   5432996.500000000   4405595.000000000   3646051.250000000   2969381.500000000   2255222.750000000   1255792.750000000   754346.9375000000   414596.8750000000   334856.8125000000   316542.9375000000   221417.7812500000   178460.5000000000   150390.7031250000   60285.50000000000                -NaN
2007-08-18/10:45:03.663   6727.146895452106   7351.476918568242   14484.65910924180   11945.80122054728   33329.72682061218   29659.30873499800   62203.86550031474   87514.56848911864   6845.999511718750   11906.97656250000   49073.76562500000   139483.8906250000   462834.8750000000   1403682.250000000   2949880.750000000   5422849.500000000   6346040.500000000   5680173.500000000   4490705.500000000   3482593.500000000   2577804.750000000   1834731.500000000   1159593.250000000   705592.6250000000   531430.6250000000   268787.6875000000   281420.2500000000   268106.5312500000   141553.9531250000   91431.95312500000   59550.23828125000                -NaN
2007-08-18/10:45:06.664   6578.140497677960   7094.832557866549   14337.18542588520   11768.59008818450   32301.67690507034   28220.64420280253   60326.31646186583   84180.42079565367   5328.024902343750   1001.189392089844   24760.96484375000   69836.84375000000   167144.4687500000   526436.7500000000   1605881.500000000   3035336.250000000   3704398.000000000   3349947.500000000   2581401.750000000   1969135.000000000   1686492.750000000   1123396.750000000   602081.2500000000   402762.2812500000   254400.5000000000   244959.4531250000   253982.6250000000   310607.0625000000   140989.5937500000   92466.32812500000   55661.01562500000                -NaN
2007-08-18/10:45:09.665   6429.134099903811   6838.188197164856   14189.71174252859   11591.37895582172   31273.62698952849   26781.97967060707   58448.76742341693   80846.27310218870   6827.033203125000   7711.797363281250   20491.49218750000   57503.12890625000   92415.81250000000   274460.5312500000   824530.0000000000   1730922.500000000   2500065.250000000   2360842.750000000   1877442.250000000   1362363.500000000   1007896.375000000   762712.1875000000   549860.3750000000   233407.8437500000   195075.4843750000   226679.6406250000   218756.0781250000   258729.0468750000   196011.9843750000   115384.4375000000   48632.60156250000                -NaN
2007-08-18/10:45:12.666   6280.127702129665   6581.543836463165   14042.23805917198   11414.16782345894   30245.57707398665   25343.31513841160   56571.21838496803   77512.12540872372   1635.391601562500   2865.024414062500   16084.90039062500   34113.17968750000   109216.6171875000   233697.4218750000   515569.6875000000   1068235.250000000   1452434.125000000   1268710.375000000   1175655.250000000   1010305.750000000   709325.0625000000   474997.9062500000   232793.7031250000   184725.4531250000   201411.6875000000   189209.2968750000   277535.3750000000   260839.4531250000   215939.8437500000   82424.38281250000   79865.24218750000                -NaN
2007-08-18/10:45:15.667   6131.121292516991   6324.899455371135   13894.76436409863   11236.95667701678   29217.52707676647   23904.65049191456   54693.66919734828   74177.97745036148   6485.148925781250   10171.49218750000   22352.67968750000   47776.28515625000   124264.4375000000   266250.9687500000   499208.4375000000   1237473.500000000   1874426.250000000   2019636.375000000   2023760.500000000   1404423.625000000   1018309.687500000   707992.2500000000   434891.8750000000   275322.0000000000   198622.3593750000   226748.3750000000   292333.1250000000   340091.7500000000   208702.9375000000   136715.2343750000   56573.61328125000                -NaN
2007-08-18/10:45:18.667   5982.114894742845   6068.255094669443   13747.29068074202   11059.74554465400   28189.47716122463   22465.98595971909   52816.12015889938   70843.82975689649   11496.58593750000   8307.657226562500   26233.57421875000   36476.37109375000   76466.86718750000   236305.0468750000   486104.1875000000   649519.6250000000   1034068.250000000   1209617.625000000   1150579.750000000   1054641.875000000   706324.1875000000   573603.3750000000   392694.2812500000   266616.7812500000   258811.6406250000   266309.5312500000   309963.9062500000   300267.7500000000   301070.5625000000   98609.90625000000   35650.55468750000                -NaN
2007-08-18/10:45:21.668   5833.108485130172   5811.610713577414   13599.81698566867   10882.53439821184   27161.42716400445   21027.32131322204   50938.57097127962   67509.68179853425   2632.453125000000   12036.24121093750   21548.93945312500   24547.30078125000   63604.53125000000   168337.2812500000   295766.6250000000   510098.0000000000   813966.6250000000   1163753.125000000   1172578.625000000   1140513.250000000   880132.0625000000   683801.1250000000   494032.0937500000   342357.0312500000   303194.3750000000   344071.1562500000   301561.2500000000   334559.3750000000   273534.7500000000   157356.7500000000   69720.57031250000                -NaN
2007-08-18/10:45:24.669   5684.102087356025   5554.966352875722   13452.34330231206   10705.32326584906   26133.37724846261   19588.65678102657   49061.02193283072   64175.53410506928   3132.895507812500   3504.471191406250   23649.45312500000   31879.87500000000   82218.56250000000   201518.0468750000   363195.1250000000   726186.3125000000   873084.9375000000   852360.5000000000   857989.9375000000   726707.7500000000   600911.1875000000   534607.1875000000   470140.8125000000   391402.4062500000   314304.3125000000   319977.8125000000   329388.6250000000   337501.4375000000   244872.7812500000   102895.1796875000   49344.03125000000                -NaN
2007-08-18/10:45:27.670   5535.095689581876   5298.321992174029   13304.86961895545   10528.11213348628   25105.32733292076   18149.99224883111   47183.47289438182   60841.38641160431   7344.841308593750   12398.09277343750   12767.36328125000   28428.98242187500   83401.61718750000   235336.5468750000   450507.1562500000   750002.1875000000   960708.7500000000   1032147.500000000   743454.0000000000   521588.4687500000   342807.3750000000   278268.9687500000   310868.0937500000   324169.7500000000   281773.6562500000   299361.7500000000   298457.5625000000   303439.5000000000   176905.5781250000   93053.89843750000   39575.26171875000                -NaN
2007-08-18/10:45:30.671   5386.089291807730   5041.677631472337   13157.39593559885   10350.90100112350   24077.27741737892   16711.32771663564   45305.92385593292   57507.23871813933   5212.110839843750   11418.04101562500   10774.85742187500   27877.91210937500   82056.67187500000   205372.1875000000   472705.3750000000   1209940.125000000   1636171.250000000   1794505.875000000   1590953.625000000   1114616.375000000   672537.5000000000   665996.1875000000   463598.5312500000   333940.6875000000   266255.5000000000   278833.6250000000   313554.2500000000   298778.3437500000   191242.7812500000   88377.77343750000   49958.85156250000                -NaN
2007-08-18/10:45:33.672   5237.082894033581   4785.033270770645   13009.92225224224   10173.68986876072   23049.22750183707   15272.66318444017   43428.37481748401   54173.09102467436   1275.140747070312   2981.526611328125   16130.78417968750   30333.01562500000   45298.96875000000   154026.6875000000   327748.9687500000   800173.5000000000   1265974.125000000   1717873.250000000   1761186.125000000   1444416.750000000   739897.2500000000   566966.9375000000   410570.3125000000   335044.1562500000   354840.8437500000   268058.1875000000   298524.7500000000   287160.2812500000   236552.9375000000   134982.8437500000   38951.99609375000                -NaN
2007-08-18/10:45:36.673   5088.076484420910   4528.388889678617   12862.44855716889   9996.478722318556   22021.17750461690   13833.99853794313   41550.82562986427   50838.94306631212   2493.867919921875   11054.58984375000   12082.17285156250   13299.28515625000   34488.90625000000   126868.9765625000   331436.7500000000   706771.5000000000   905779.1250000000   767164.3750000000   704758.3750000000   471052.3750000000   401728.8750000000   297845.5937500000   284899.4687500000   230751.5468750000   325439.5000000000   334737.5000000000   292069.6875000000   261742.2968750000   219492.0000000000   137299.5156250000   47757.30859375000                -NaN
2007-08-18/10:45:39.674   4939.070086646762   4271.744528976924   12714.97487381228   9819.267589955778   20993.12758907505   12395.33400574766   39673.27659141536   47504.79537284715   4352.029785156250   3504.571533203125   8278.177734375000   10908.85742187500   38375.43750000000   87070.54687500000   173354.6406250000   458133.1250000000   652385.3750000000   747072.8125000000   814549.5000000000   793023.3750000000   446869.6875000000   277155.4062500000   303401.1875000000   363774.3750000000   325872.5312500000   310553.3750000000   408486.3125000000   271242.3125000000   189243.7812500000   96951.39843750000   100098.0234375000                -NaN
2007-08-18/10:45:42.674   4790.063688872615   4015.100168275231   12567.50119045567   9642.056457593000   19965.07767353321   10956.66947355220   37795.72755296646   44170.64767938218   3354.359130859375   10937.28222656250   9380.791015625000   24770.76562500000   77078.59375000000   207302.0625000000   385993.3125000000   761670.0625000000   1197219.625000000   1484909.000000000   1567347.250000000   1402001.750000000   734622.0000000000   495489.6875000000   357455.8125000000   379065.8437500000   333314.7187500000   424294.1562500000   426438.0937500000   409950.4375000000   259598.1562500000   158084.2968750000   59796.18359375000                -NaN
2007-08-18/10:45:45.675   4641.057279259942   3758.455787183202   12420.02749538232   9464.845311150835   18937.02767631303   9518.004827055156   35918.17836534671   40836.49972101991   3832.030029296875   9554.217773437500   22531.88671875000   49307.94140625000   82020.07812500000   209675.9218750000   403333.5937500000   664582.6250000000   988848.8750000000   1133573.000000000   978002.6250000000   744234.8750000000   583782.3750000000   328900.8437500000   309662.2187500000   360155.5937500000   368479.2500000000   352074.4062500000   410865.3125000000   439576.9687500000   282960.4687500000   167246.0156250000   87931.84375000000                -NaN
2007-08-18/10:45:48.676   4492.050881485795   3501.811426481509   12272.55381202571   9287.634178788057   17908.97776077119   8079.340294859685   34040.62932689780   37502.35202755494   3470.474121093750   3780.141845703125   30125.91015625000   57311.63671875000   89826.88281250000   183439.0156250000   382551.5625000000   515917.7500000000   601068.6250000000   600826.8750000000   465415.8750000000   298464.9375000000   214179.4843750000   239580.0781250000   219807.5937500000   335092.0312500000   271498.0312500000   271791.6562500000   435263.7500000000   370484.5312500000   263432.0312500000   217262.1250000000   130840.0703125000                -NaN
2007-08-18/10:45:51.677   4343.044483711647   3245.167065779818   12125.08012866911   9110.423046425280   16880.92784522934   6640.675762664221   32163.08028844890   34168.20433408997   498.9347229003906   1779.880615234375   18163.15820312500   36309.81640625000   83718.47656250000   188107.7656250000   323328.6875000000   567304.1250000000   786886.8125000000   747049.3750000000   602249.9375000000   416230.8125000000   271122.2812500000   288929.4375000000   358054.0312500000   325597.7500000000   374789.6250000000   288175.4062500000   405948.9687500000   447249.0937500000   344566.8750000000   187979.0468750000   82767.39062500000                -NaN
2007-08-18/10:45:54.678   4194.038085937500   2988.522705078125   11977.60644531250   8933.211914062500   15852.87792968750   5202.011230468750   30285.53125000000   30834.05664062500   3628.728515625000   10126.89746093750   11480.70410156250   41261.85156250000   115929.9296875000   116929.2734375000   253056.3750000000   465863.2500000000   561060.1875000000   563333.6875000000   553620.0625000000   342260.6250000000   289698.0937500000   340401.6875000000   283281.7812500000   372246.9687500000   342042.7187500000   332432.4062500000   459122.8437500000   470008.9062500000   425182.3125000000   287402.2500000000   142823.5625000000                -NaN
2007-08-18/10:45:57.679   4095.669421103276   3102.947026437338   11718.70361895088   8980.664989573386   15836.92119973077   5968.746234531712   30739.97484201823   32363.99323114314   7280.934570312500   8691.047851562500   12282.41992187500   28684.85156250000   79114.18750000000   157617.4218750000   325526.0312500000   529151.5625000000   726745.0625000000   806876.8750000000   657005.8750000000   449562.2812500000   300299.4375000000   353374.8125000000   344804.2500000000   362796.0312500000   473964.7500000000   385996.1562500000   559615.3750000000   473656.2812500000   453299.0312500000   325558.0625000000   142389.5937500000                -NaN
2007-08-18/10:46:00.680   3997.300748453684   3217.371356887537   11459.80077201948   9028.118068854408   15820.96446850628   6735.481299511598   31194.41847014189   33893.92994321440   4850.867675781250   25635.46093750000   24226.53515625000   33469.14062500000   107048.4531250000   209628.8125000000   343713.5937500000   553170.3750000000   581659.2500000000   638567.6875000000   433290.8750000000   397818.5312500000   324583.5625000000   318449.3125000000   444903.6875000000   414636.5937500000   582408.5625000000   427546.1562500000   482875.0000000000   540605.9375000000   488748.3125000000   263026.2500000000   141757.1718750000                -NaN
2007-08-18/10:46:03.681   3898.932083619461   3331.795678246750   11200.89794565786   9075.571144365294   15805.00773854955   7502.216303574560   31648.86206216012   35423.86653373255   6327.110839843750   3866.019287109375   11954.14355468750   35295.22265625000   77978.39843750000   193982.4375000000   315414.5000000000   436642.0000000000   435830.4375000000   406384.8750000000   321707.3125000000   286815.1875000000   218718.6406250000   425872.1562500000   414402.6250000000   520435.2500000000   487336.3750000000   442999.2500000000   508682.1562500000   469381.2812500000   504108.9687500000   248760.7812500000   151422.7343750000                -NaN
2007-08-18/10:46:06.681   3800.563410969869   3446.220008696950   10941.99509872646   9123.024223646316   15789.05100732506   8268.951368554446   32103.30569028379   36953.80324580381   2747.264404296875   10852.52539062500   16972.70703125000   48418.39843750000   110821.1484375000   193331.9375000000   304410.6250000000   329937.6250000000   342170.3750000000   291091.6562500000   237687.7343750000   282415.7812500000   241598.5937500000   362886.0000000000   383878.5937500000   400846.5625000000   578856.1250000000   585077.3750000000   640575.1875000000   509051.2812500000   495362.7187500000   249411.4531250000   160086.2187500000                -NaN
2007-08-18/10:46:09.682   3702.194746135645   3560.644330056163   10683.09227236484   9170.477299157201   15773.09427736833   9035.686372617409   32557.74928230201   38483.73983632195   5328.229492187500   7647.490234375000   22052.00000000000   31940.74804687500   69941.35156250000   156071.9531250000   330839.4062500000   398635.5625000000   347924.7500000000   270146.0937500000   168649.7031250000   204007.4531250000   163485.2968750000   291461.9687500000   390731.6250000000   431643.8125000000   498604.0312500000   467922.0312500000   590549.1250000000   645656.1250000000   547813.8750000000   294934.7187500000   181219.1562500000                -NaN
2007-08-18/10:46:12.683   3603.826081301421   3675.068651415376   10424.18944600321   9217.930374668087   15757.13754741161   9802.421376680370   33012.19287432024   40013.67642684010   5680.472656250000   9074.048828125000   15401.04492187500   42227.32421875000   110528.6015625000   217491.2187500000   338876.6250000000   434971.9687500000   524394.6875000000   400296.8750000000   213058.1562500000   139004.3125000000   186802.2656250000   218577.9062500000   349912.8437500000   381008.3750000000   437846.4375000000   545488.8750000000   671959.1250000000   608364.8750000000   476388.1562500000   353836.2812500000   199686.3750000000                -NaN
2007-08-18/10:46:15.684   3505.457416467198   3789.492972774589   10165.28661964159   9265.383450178973   15741.18081745488   10569.15638074333   33466.63646633847   41543.61301735824   7802.356445312500   6925.392089843750   21890.81445312500   41840.89062500000   130707.0625000000   256238.7343750000   477786.2500000000   521026.2500000000   488208.5937500000   374328.4375000000   293594.9375000000   220581.5781250000   165501.5937500000   151174.2656250000   252714.3750000000   353462.9687500000   388004.3125000000   415211.5312500000   607750.4375000000   546836.9375000000   498082.6875000000   351453.0937500000   155466.7187500000                -NaN
2007-08-18/10:46:18.685   3407.088751632974   3903.917294133802   9906.383793279965   9312.836525689860   15725.22408749815   11335.89138480629   33921.08005835670   43073.54960787639   2132.725097656250   11716.07714843750   22812.77734375000   42173.96875000000   80809.45312500000   154433.9843750000   282353.9687500000   623936.3750000000   673954.7500000000   631165.8125000000   381996.7187500000   229741.5781250000   243568.3437500000   247011.5468750000   349403.8750000000   357913.3125000000   383745.8750000000   464471.1875000000   593529.1875000000   558693.3750000000   467976.0937500000   285998.5000000000   193765.4218750000                -NaN
2007-08-18/10:46:21.686   3308.720078983382   4018.341624584002   9647.480946348569   9360.289604970882   15709.26735627366   12102.62644978618   34375.52368648036   44603.48631994765   10742.66601562500   4961.967773437500   13878.57910156250   31151.44531250000   43581.33984375000   145163.1250000000   204732.7343750000   498619.4687500000   713277.4375000000   772743.8125000000   693116.9375000000   553566.8125000000   366989.8437500000   285160.1562500000   278318.3125000000   291152.4687500000   326753.5625000000   367455.7500000000   369559.6250000000   336376.4687500000   283517.2500000000   182786.7968750000   106490.6328125000                -NaN
2007-08-18/10:46:24.687   3210.351414149158   4132.765945943214   9388.578119986945   9407.742680481766   15693.31062631693   12869.36145384914   34829.96727849859   46133.42291046579   5965.653808593750   6507.138183593750   32187.89843750000   47810.62500000000   160054.2343750000   436225.6875000000   1042380.187500000   2056430.750000000   2403847.250000000   2242444.250000000   1637472.125000000   1247708.625000000   1025716.625000000   615457.6875000000   599578.1875000000   355025.7500000000   354017.7187500000   256957.4218750000   224530.5937500000   251477.9843750000   221886.0937500000   142679.5156250000   31242.03906250000                -NaN
2007-08-18/10:46:27.687   3111.982749314934   4247.190267302427   9129.675293625322   9455.195755992652   15677.35389636020   13636.09645791210   35284.41087051682   47663.35950098393   3545.048095703125   8486.976562500000   33302.62109375000   45286.51171875000   165776.7343750000   348329.9062500000   927233.5000000000   2414030.000000000   4670668.500000000   6003259.500000000   5326202.000000000   3347636.500000000   2046030.125000000   1362621.125000000   838568.5625000000   440836.8437500000   299168.9062500000   240546.7031250000   214372.0937500000   239227.0781250000   161146.2187500000   101965.6093750000   29809.72070312500                -NaN
2007-08-18/10:46:30.688   3013.614076665343   4361.614597752627   8870.772446693925   9502.648835273674   15661.39716513571   14402.83152289199   35738.85449864048   49193.29621305520   8204.624023437500   19680.24218750000   27177.18164062500   47667.04687500000   133987.9843750000   435673.9062500000   1176982.125000000   4337943.500000000   8534223.000000000   9736579.000000000   7553435.000000000   4586982.500000000   2273112.750000000   1331303.250000000   801365.2500000000   483190.1562500000   334763.5937500000   270552.7187500000   285572.2187500000   246209.8750000000   137754.7656250000   77263.12500000000   38333.50390625000                -NaN
2007-08-18/10:46:33.689   2915.245411831119   4476.038919111840   8611.869620332302   9550.101910784560   15645.44043517898   15169.56652695495   36193.29809065871   50723.23280357334   6325.297363281250   2364.333984375000   28798.09960937500   29313.87304687500   83324.28125000000   231171.5781250000   697064.9375000000   2493212.750000000   4017857.250000000   4349286.500000000   3489190.750000000   2486479.500000000   1628232.625000000   1096185.625000000   697525.1875000000   436870.1875000000   346693.8750000000   338973.0312500000   261970.5781250000   259349.3750000000   197426.5781250000   127998.1093750000   92437.50781250000                -NaN
2007-08-18/10:46:36.690   2816.876746996895   4590.463240471053   8352.966793970678   9597.554986295447   15629.48370522225   15936.30153101791   36647.74168267693   52253.16939409148   4309.296386718750   6625.448730468750   10494.52246093750   21851.41992187500   66712.86718750000   133818.2031250000   245375.9531250000   510852.7187500000   800773.6250000000   970796.3750000000   934504.0000000000   743189.7500000000   503353.7500000000   375743.4375000000   378831.3125000000   363848.2500000000   209181.6875000000   393875.5937500000   311618.5312500000   322289.1875000000   291830.2500000000   130661.1718750000   60943.36328125000                -NaN
2007-08-18/10:46:39.691   2718.508082162672   4704.887561830265   8094.063967609052   9645.008061806333   15613.52697526552   16703.03653508088   37102.18527469516   53783.10598460963   5211.919921875000   4366.619140625000   7507.462890625000   35683.03125000000   34361.23828125000   94115.68750000000   188144.0000000000   488399.9062500000   712161.0625000000   1034343.687500000   1221914.375000000   1210600.250000000   740929.1875000000   455831.5312500000   363230.5312500000   345327.7500000000   285469.8125000000   405261.5937500000   353895.3125000000   381455.2812500000   301970.2500000000   253967.7812500000   110407.1718750000                -NaN
2007-08-18/10:46:42.692   2620.139417328448   4819.311883189479   7835.161141247429   9692.461137317217   15597.57024530879   17469.77153914384   37556.62886671339   55313.04257512778   5828.375000000000   9074.052734375000   12866.16894531250   37294.07031250000   143821.9218750000   314234.6250000000   746766.1875000000   1431444.625000000   1704937.625000000   1419015.875000000   1192543.375000000   915878.8750000000   717460.0000000000   498444.1250000000   370424.4687500000   245633.5781250000   246043.0156250000   342111.7187500000   317041.4375000000   322909.6250000000   329978.2500000000   255496.3750000000   80571.56250000000                -NaN
2007-08-18/10:46:45.693   2521.770744678855   4933.736213639679   7576.258294316033   9739.914216598239   15581.61351408431   18236.50660412372   38011.07249483706   56842.97928719904   3832.034423828125   10016.99414062500   25708.33593750000   68001.42187500000   181021.4843750000   392404.6250000000   929084.0000000000   1814476.375000000   2075121.625000000   1800744.500000000   1177744.375000000   764439.3750000000   460217.9687500000   328382.6250000000   248333.9375000000   206379.0781250000   285511.1250000000   353433.6875000000   406429.5625000000   491945.9062500000   371252.9062500000   252403.2343750000   126951.7890625000                -NaN
2007-08-18/10:46:48.694   2423.402079844632   5048.160534998891   7317.355467954410   9787.367292109126   15565.65678412758   19003.24160818668   38465.51608685528   58372.91587771718   5468.126953125000   18360.58789062500   30409.55664062500   117836.1875000000   331916.7500000000   729224.8750000000   1512305.125000000   2480004.250000000   2603854.500000000   2182015.750000000   1459936.375000000   867812.8125000000   633106.5625000000   404617.1875000000   356908.3750000000   320588.5312500000   290492.5937500000   298811.8750000000   458998.8437500000   478860.7500000000   473192.6250000000   247670.4843750000   112779.2968750000                -NaN
2007-08-18/10:46:51.694   2325.033407195040   5162.584865449091   7058.452621023013   9834.820371390148   15549.70005290309   19769.97667316657   38919.95971497895   59902.85258978844   9478.367187500000   9989.077148437500   21297.36328125000   65657.82031250000   140132.8125000000   369800.9062500000   693880.6250000000   938596.3750000000   902172.0000000000   654405.2500000000   550331.6875000000   454527.6250000000   372237.4062500000   290884.8437500000   263203.2500000000   235462.4218750000   295265.5312500000   377489.4375000000   453118.6250000000   416424.1875000000   266430.0937500000   307397.5937500000   109954.1015625000                -NaN
2007-08-18/10:46:54.695   2226.664742360816   5277.009186808304   6799.549794661390   9882.273446901034   15533.74332294636   20536.71167722953   39374.40330699718   61432.78918030659   2888.862792968750   7966.573730468750   21298.29687500000   36956.90234375000   113923.9687500000   201266.4375000000   372508.0937500000   395769.0312500000   489096.8750000000   406758.4375000000   412197.8125000000   299299.6875000000   317363.6875000000   286354.4062500000   286407.5312500000   284523.2187500000   305671.5000000000   435773.0937500000   421364.4375000000   553369.3750000000   368048.3750000000   313619.6250000000   110289.9296875000                -NaN
2007-08-18/10:46:57.696   2128.296077526592   5391.433508167516   6540.646968299766   9929.726522411920   15517.78659298963   21303.44668129249   39828.84689901541   62962.72577082473   10158.64648437500   16243.10742187500   21527.52539062500   64461.89062500000   120173.2968750000   202613.8125000000   393122.8750000000   441567.1562500000   406603.9062500000   376960.7187500000   374867.5937500000   284535.2187500000   346745.6875000000   325320.1875000000   255061.9218750000   255200.5937500000   338189.8125000000   447144.4375000000   481845.4375000000   379109.1875000000   395262.0937500000   260068.8593750000   138946.4531250000                -NaN
2007-08-18/10:47:00.697   2029.927412692369   5505.857829526730   6281.744141938141   9977.179597922805   15501.82986303290   22070.18168535546   40283.29049103363   64492.66236134287   3991.885742187500   10331.11523437500   17338.78710937500   56596.93359375000   90287.97656250000   188535.0625000000   362737.9687500000   419092.0000000000   434184.7500000000   384063.5312500000   424588.8125000000   296956.4062500000   289730.7500000000   379175.1250000000   350953.8750000000   343513.9687500000   439595.9062500000   475816.6875000000   449683.0312500000   448894.9062500000   450316.5312500000   281433.9375000000   82535.27343750000                -NaN
2007-08-18/10:47:03.698   1931.558747858145   5620.282150885942   6022.841315576517   10024.63267343369   15485.87313307617   22836.91668941842   40737.73408305186   66022.59895186103   4265.042480468750   11459.12792968750   26235.06250000000   37574.44921875000   108988.9609375000   247301.7656250000   401581.3125000000   540208.9375000000   538466.3750000000   498457.8750000000   410420.1250000000   316900.3125000000   241312.2968750000   286891.4062500000   320160.0937500000   338676.3125000000   403822.8437500000   457943.0312500000   421958.8750000000   474342.0000000000   415977.7500000000   248145.9218750000   174489.5937500000                -NaN
2007-08-18/10:47:06.699   1833.190075208553   5734.706481336142   5763.938468645122   10072.08575271471   15469.91640185168   23603.65175439831   41192.17771117552   67552.53566393229   8820.992187500000   10511.72167968750   31421.25195312500   58649.69531250000   97977.35937500000   252722.7187500000   448723.6250000000   560695.0625000000   574072.5000000000   464525.1562500000   444603.8750000000   345547.5312500000   288260.0625000000   299178.0000000000   267463.5937500000   394200.2500000000   401778.1250000000   459115.8125000000   461913.5937500000   440763.5937500000   424706.3750000000   257380.7812500000   149082.9062500000                -NaN
2007-08-18/10:47:09.700   1734.821410374329   5849.130802695356   5505.035642283498   10119.53882822560   15453.95967189495   24370.38675846127   41646.62130319375   69082.47225445043   5827.071777343750   8902.916015625000   14049.40625000000   52162.64453125000   101910.7812500000   234363.9531250000   436290.8437500000   591591.2500000000   593381.5625000000   515999.1562500000   497491.9062500000   372320.0937500000   321727.0937500000   257808.7812500000   306715.1562500000   365490.8750000000   447364.4687500000   438892.7500000000   411514.0000000000   440619.5937500000   300077.4062500000   198489.3750000000   75887.03125000000                -NaN
2007-08-18/10:47:12.701   1636.452745540106   5963.555124054568   5246.132815921874   10166.99190373649   15438.00294193822   25137.12176252423   42101.06489521198   70612.40884496857   5262.914550781250   10746.52246093750   22604.60937500000   39587.24609375000   120007.7890625000   290101.8437500000   425616.3750000000   617600.9375000000   569807.6875000000   367244.1250000000   233206.7187500000   242645.0781250000   195404.6875000000   260119.1875000000   260730.1875000000   326956.1875000000   404090.6250000000   392681.6250000000   415769.8437500000   346558.5312500000   289338.0937500000   133886.5468750000   48675.48046875000                -NaN
2007-08-18/10:47:15.701   1538.084072890514   6077.979454504768   4987.229968990478   10214.44498301751   15422.04621071374   25903.85682750411   42555.50852333564   72142.34555703984   20791.61328125000   38865.67968750000   104286.4765625000   287369.7500000000   768170.0000000000   1850065.625000000   3696609.000000000   6462477.500000000   7377942.500000000   6699015.000000000   4677796.500000000   3761467.750000000   2806845.500000000   1982867.500000000   1111578.375000000   602433.3750000000   404161.8750000000   310910.2500000000   236692.2343750000   319428.5312500000   261909.3437500000   117384.1015625000   73138.64843750000                -NaN
2007-08-18/10:47:18.702   1439.715408056290   6192.403775863981   4728.327142628854   10261.89805852839   15406.08948075701   26670.59183156708   43009.95211535387   73672.28214755797   24350.55078125000   35392.39453125000   134636.2500000000   375710.8125000000   1042915.812500000   2671126.000000000   5757394.500000000   11341358.00000000   15181695.00000000   14269431.00000000   11481920.00000000   8934486.000000000   5995021.500000000   3837833.250000000   1998037.875000000   1010294.375000000   531098.0625000000   384486.0000000000   300111.5625000000   226727.5468750000   157938.1406250000   107377.3671875000   57532.46875000000                -NaN
2007-08-18/10:47:21.703   1341.346743222066   6306.828097223193   4469.424316267230   10309.35113403928   15390.13275080028   27437.32683563004   43464.39570737210   75202.21873807612   14339.71777343750   22956.47265625000   71815.52343750000   211198.3437500000   549230.6250000000   1553736.500000000   3729269.500000000   7137576.500000000   8503493.000000000   7120818.500000000   5015866.000000000   3253730.000000000   2268387.250000000   1536709.125000000   1012884.187500000   563364.9375000000   352482.0312500000   287211.6250000000   316787.5937500000   245019.4062500000   167011.7656250000   106544.4375000000   34796.59375000000                -NaN
2007-08-18/10:47:24.704   1242.978078387843   6421.252418582406   4210.521489905605   10356.80420955016   15374.17602084355   28204.06183969300   43918.83929939033   76732.15532859426   6327.415039062500   7986.292968750000   34825.44921875000   91368.17187500000   261688.5625000000   580185.2500000000   1036806.000000000   1764571.250000000   2662399.000000000   3483367.000000000   3615752.750000000   3118842.250000000   2047996.125000000   1053163.000000000   681683.1875000000   513093.8437500000   354143.7187500000   299543.9687500000   268690.7187500000   169125.0000000000   188097.8437500000   119150.8906250000   49078.69531250000                -NaN
2007-08-18/10:47:27.705   1144.610249798030   6535.675767206050   3951.620864509520   10404.25688165648   15358.21942653699   28970.79032564511   44373.27902812633   78262.07891292874   6621.949218750000   31564.83593750000   61436.03515625000   181029.1406250000   485764.1250000000   1400718.875000000   3701662.500000000   7603328.000000000   9964680.000000000   9013003.000000000   7133158.000000000   5091919.000000000   2910259.750000000   1683690.375000000   1098734.125000000   660948.9375000000   361023.2500000000   331471.5312500000   266805.5625000000   155764.7031250000   168967.7812500000   101933.8281250000   27110.80078125000                -NaN
2007-08-18/10:47:30.706   1046.241577148438   6650.100097656250   3692.718017578125   10451.70996093750   15342.26269531250   29737.52539062500   44827.72265625000   79792.01562500000   3970.821777343750   6602.613769531250   26213.41796875000   57620.02343750000   229315.2187500000   714113.1250000000   1945416.125000000   3109203.500000000   3641955.250000000   3054932.250000000   2254491.750000000   1611039.250000000   1112227.500000000   790988.8125000000   605000.6250000000   462150.4062500000   378932.3125000000   292982.5312500000   210659.9843750000   202230.4843750000   186016.0781250000   95541.78906250000   49591.32031250000                -NaN
2007-08-18/10:47:33.707   1246.392467820355   6644.078368901412   4081.657478524304   11052.81731513868   15787.25963071456   30954.15574901409   46434.35418979981   83741.46548892268   5487.888671875000   11331.90039062500   22276.15234375000   31484.97460937500   101031.7578125000   260108.0000000000   643947.9375000000   1286538.375000000   1603818.250000000   1796098.500000000   1492652.625000000   1031040.937500000   727952.0000000000   471612.5625000000   417510.4062500000   362293.2500000000   352620.1562500000   357029.9062500000   356446.9687500000   215572.0000000000   176392.4531250000   64538.66015625000   46611.52343750000                -NaN
2007-08-18/10:47:36.708   1446.543358492273   6638.056640146575   4470.596939470483   11653.92466933987   16232.25656611662   32170.78610740318   48040.98572334962   87690.91535284536   2631.958007812500   10074.64453125000   22972.30078125000   25268.33789062500   91464.36718750000   202448.7031250000   440692.1875000000   865907.6875000000   1121920.750000000   1002700.000000000   1024284.000000000   851095.1250000000   638366.2500000000   548432.8125000000   398884.0312500000   443951.5312500000   327664.5937500000   285166.6875000000   252122.3125000000   251049.0468750000   135967.3906250000   82909.16406250000   45336.94921875000                -NaN
2007-08-18/10:47:39.708   1646.694233262250   6632.034911870162   4859.536369515516   12255.03197578321   16677.25346616378   33387.41636913128   49647.61712925293   91640.36490298518   11357.83105468750   14879.57617187500   34769.71093750000   73231.89843750000   185981.8437500000   431548.5937500000   900770.8125000000   1710430.375000000   2321251.250000000   2306466.250000000   1738520.500000000   1283008.250000000   1141581.875000000   902634.2500000000   582395.5000000000   403236.0312500000   351293.7500000000   312933.8750000000   201955.4218750000   176666.5781250000   239815.7812500000   85076.11718750000   74509.93750000000                -NaN
2007-08-18/10:47:42.709   1846.845108032227   6626.013183593750   5248.475799560547   12856.13928222656   17122.25036621094   34604.04663085938   51254.24853515625   95589.81445312500   11313.68164062500   16595.11914062500   45054.34375000000   150566.8125000000   382835.2812500000   849775.1875000000   1625616.000000000   2623297.250000000   2938696.000000000   2701699.250000000   2278722.750000000   1568675.250000000   1554323.875000000   1182735.500000000   931175.2500000000   520284.2500000000   369976.0937500000   203869.5781250000   171229.3593750000   165012.0468750000   156976.7187500000   67435.23437500000   28169.89453125000                -NaN
2007-08-18/10:47:45.710   2046.995998704144   6619.991454838912   5637.415260506727   13457.24663642775   17567.24730161300   35820.67698924847   52860.88006870606   99539.26431704768   14447.90039062500   30889.48828125000   93508.06250000000   297309.4062500000   669520.2500000000   1657380.125000000   3625715.750000000   5180943.000000000   5343117.000000000   4437904.500000000   3457222.000000000   2934021.000000000   2357287.000000000   2105715.000000000   1330632.625000000   561365.8125000000   343271.6875000000   265268.0625000000   223261.7968750000   164822.5468750000   131865.4531250000   68480.39843750000   43118.75390625000                -NaN
2007-08-18/10:47:48.711   2247.146889376062   6613.969726084075   6026.354721452906   14058.35399062893   18012.24423701506   37037.30734763756   54467.51160225587   103488.7141809704   19381.57812500000   42933.73046875000   148449.3437500000   361985.6250000000   784607.5000000000   1813479.250000000   3684841.250000000   6510283.500000000   8951348.000000000   9658161.000000000   7041910.500000000   4222640.500000000   2655489.000000000   1606913.125000000   1041793.500000000   633058.4375000000   395269.4062500000   346920.9687500000   266370.5312500000   189783.0625000000   143421.6406250000   45326.79687500000   24747.29492187500                -NaN
2007-08-18/10:47:51.712   2447.297764146039   6607.947997807662   6415.294151497937   14659.46129707228   18457.24113706222   38253.93760936565   56074.14300815918   107438.1637311102   21161.67968750000   55810.07812500000   168237.2031250000   432908.5937500000   1140630.750000000   2353008.750000000   4303913.000000000   6614635.000000000   7201293.000000000   6000701.000000000   4256310.000000000   3152885.000000000   2256635.250000000   1535706.750000000   1019553.062500000   596906.2500000000   345530.0937500000   283066.0625000000   204867.3125000000   214230.3593750000   133701.3437500000   54451.91406250000   45946.87890625000                -NaN
2007-08-18/10:47:54.713   2647.448638916016   6601.926269531250   6804.233581542969   15260.56860351562   18902.23803710938   39470.56787109375   57680.77441406250   111387.6132812500   16153.55859375000   83452.84375000000   205691.9062500000   531958.0625000000   1324435.625000000   2522096.000000000   4455204.500000000   7037861.000000000   8325878.000000000   7613920.000000000   5805538.000000000   3760566.750000000   2504090.000000000   1856570.500000000   1199952.125000000   666299.9375000000   359288.7187500000   264406.2187500000   198933.5468750000   127649.5781250000   85557.11718750000   56672.61328125000   50307.39453125000                -NaN
2007-08-18/10:47:57.714   2847.599529587933   6595.904540776412   7193.173042489148   15861.67595771681   19347.23497251144   40687.19822948284   59287.40594761231   115337.0631451727   31133.59960937500   61913.49609375000   152668.7343750000   519589.2812500000   1380507.875000000   3050781.000000000   5051356.000000000   6530530.500000000   6481520.500000000   5799954.000000000   4671502.000000000   3373618.250000000   2432970.000000000   1609367.375000000   1109805.250000000   674293.7500000000   348615.5937500000   225291.3125000000   174616.9843750000   156530.3906250000   153075.9375000000   99435.72656250000   20672.85351562500                -NaN
2007-08-18/10:48:00.714   3047.750420259851   6589.882812021575   7582.112503435328   16462.78331191799   19792.23190791349   41903.82858787193   60894.03748116212   119286.5130090954   22349.34765625000   65223.71875000000   239960.1406250000   611699.9375000000   1553004.750000000   3204643.250000000   5012689.500000000   6316217.500000000   5575842.000000000   4734855.500000000   3944723.500000000   3123184.000000000   2191856.750000000   1660053.875000000   1108436.500000000   559214.9375000000   322609.8437500000   215361.2031250000   203531.2812500000   173092.6562500000   157747.3125000000   69998.69531250000   41981.94921875000                -NaN
2007-08-18/10:48:03.715   3247.901295029828   6583.861083745162   7971.051933480359   17063.89061836134   20237.22880796065   43120.45884960003   62500.66888706543   123235.9625592352   25568.47265625000   65998.63281250000   209922.9531250000   511604.8750000000   1284281.500000000   2757860.250000000   4673854.000000000   7026628.000000000   7516499.000000000   6604530.000000000   4712929.000000000   3255831.750000000   2227682.250000000   1553897.500000000   1037794.750000000   465982.6250000000   265632.7500000000   204754.1406250000   147935.2812500000   146342.7343750000   124477.7500000000   63415.71875000000   28671.22265625000                -NaN
2007-08-18/10:48:06.716   3448.052169799805   6577.839355468750   8359.991363525391   17664.99792480469   20682.22570800781   44337.08911132812   64107.30029296875   127185.4121093750   27980.15820312500   55045.05859375000   186849.8593750000   501850.4062500000   1200929.250000000   2486698.000000000   4390798.000000000   6606969.000000000   7590226.000000000   6156635.500000000   4446009.000000000   3235559.000000000   2150955.750000000   1463559.875000000   997594.8125000000   550159.8750000000   343094.1250000000   239917.0937500000   171016.1562500000   148708.6875000000   98452.89062500000   39967.10546875000   27091.66992187500                -NaN
2007-08-18/10:48:09.717   3648.203060471722   6571.817626713912   8748.930824471570   18266.10527900587   21127.22264340987   45553.71946971722   65713.93182651856   131134.8619732977   37818.21093750000   76464.83593750000   229731.7656250000   530080.5625000000   1425858.500000000   2937367.750000000   5506082.000000000   7758878.000000000   6592442.000000000   5688368.000000000   4208692.000000000   2772438.750000000   2331382.000000000   1667794.375000000   906653.8125000000   558411.6875000000   266855.2500000000   188010.2968750000   156641.5781250000   99917.11718750000   58469.92187500000   49051.83984375000   17185.97656250000                -NaN
2007-08-18/10:48:12.718   3848.353951143640   6565.795897959075   9137.870285417750   18867.21263320705   21572.21957881193   46770.34982810631   67320.56336006837   135084.3118372204   25401.14453125000   91410.25000000000   265866.2812500000   619006.9375000000   1347445.125000000   2740995.250000000   5224788.000000000   8563251.000000000   10282633.00000000   9726463.000000000   7586187.000000000   4799889.000000000   3394561.250000000   2158262.500000000   1149923.625000000   761012.5625000000   360672.1875000000   260859.9375000000   152475.2343750000   151686.8593750000   135210.1875000000   93587.67968750000   46623.51953125000                -NaN
2007-08-18/10:48:15.719   4048.504825913617   6559.774169682662   9526.809715462779   19468.31993965040   22017.21647885909   47986.98008983440   68927.19476597168   139033.7613873602   33629.41015625000   66912.67187500000   175552.3125000000   510800.8437500000   1148830.500000000   2454054.000000000   4988223.500000000   8891447.000000000   11547007.00000000   10825841.00000000   8013182.500000000   5797517.000000000   3593037.750000000   1912874.500000000   1155166.875000000   654586.7500000000   336192.4062500000   279052.5000000000   176424.7812500000   184461.4843750000   118289.2812500000   71964.00781250000   55681.03125000000                -NaN
2007-08-18/10:48:18.720   4248.655700683594   6553.752441406250   9915.749145507812   20069.42724609375   22462.21337890625   49203.61035156250   70533.82617187500   142983.2109375000   38502.80859375000   63027.89062500000   172707.3750000000   470539.1875000000   1037179.375000000   2399043.750000000   5042313.000000000   9861380.000000000   13887727.00000000   15036835.00000000   9881262.000000000   5761870.500000000   3234754.500000000   1783453.875000000   1132049.250000000   562766.7500000000   353784.7187500000   245541.9531250000   213889.7656250000   227534.8437500000   137461.4062500000   53385.36328125000   23732.24023437500                -NaN
2007-08-18/10:48:21.721   4448.806591355511   6547.730712651412   10304.68860645399   20670.53460029493   22907.21031430831   50420.24070995159   72140.45770542481   146932.6608014227   17877.36718750000   55702.01562500000   163430.4375000000   388828.7187500000   990802.3125000000   2270098.000000000   4835765.500000000   9417340.000000000   11654337.00000000   8020804.500000000   4743490.000000000   3075821.000000000   2202370.500000000   1353721.625000000   851949.1875000000   487141.1250000000   359162.0937500000   198004.2968750000   216752.4375000000   182809.2031250000   134289.5625000000   101515.7890625000   55575.03515625000                -NaN
2007-08-18/10:48:24.721   4648.957482027429   6541.708983896575   10693.62806740017   21271.64195449612   23352.20724971037   51636.87106834068   73747.08923897462   150882.1106653454   18846.25585937500   45408.21875000000   149291.1250000000   356963.0000000000   1123710.750000000   2897265.000000000   6106855.500000000   9883532.000000000   7909806.000000000   5856475.500000000   4356777.500000000   2945049.500000000   1958019.500000000   1400354.125000000   943505.8125000000   543069.1875000000   365935.3125000000   257765.1406250000   174729.2812500000   206296.2812500000   175917.9375000000   48556.26171875000   77366.06250000000                -NaN
2007-08-18/10:48:27.722   4849.108356797406   6535.687255620162   11082.56749744520   21872.74926093946   23797.20414975753   52853.50133006878   75353.72064487793   154831.5602154852   33500.81640625000   38196.90625000000   172575.9375000000   394132.5937500000   948053.6250000000   1837112.500000000   4051509.000000000   6232526.500000000   5915682.500000000   4523432.500000000   3555350.000000000   2614706.250000000   1812533.500000000   1258571.875000000   794523.3750000000   562127.9375000000   424174.0000000000   297981.0312500000   256109.6875000000   172876.5937500000   207185.1406250000   70175.46875000000   77954.67187500000                -NaN
2007-08-18/10:48:30.723   5049.259231567383   6529.665527343750   11471.50692749023   22473.85656738281   24242.20104980469   54070.13159179688   76960.35205078125   158781.0097656250   21970.51757812500   63488.03515625000   153551.9218750000   375047.6875000000   941740.8750000000   2463651.000000000   5152941.000000000   8488549.000000000   9395739.000000000   7976380.000000000   5169124.000000000   3494148.750000000   2425933.750000000   1525329.875000000   905641.7500000000   494987.9062500000   367300.8437500000   302033.9375000000   236621.8593750000   202563.9218750000   110788.5234375000   81350.24218750000   54452.42968750000                -NaN
2007-08-18/10:48:33.724   5249.410122239300   6523.643798588912   11860.44638843641   23074.96392158400   24687.19798520675   55286.76195018597   78566.98358433106   162730.4596295477   20811.83789062500   53102.71093750000   117482.2031250000   320444.0937500000   727714.8750000000   1663399.625000000   3360330.000000000   5632461.500000000   6006167.000000000   5134094.000000000   4168998.000000000   3230194.500000000   2094462.125000000   1327689.000000000   845995.0625000000   469818.1562500000   384284.4687500000   283863.4062500000   233797.2343750000   312956.0312500000   178923.0468750000   129160.7109375000   75431.14843750000                -NaN
2007-08-18/10:48:36.725   5449.561012911218   6517.622069834075   12249.38584938259   23676.07127578518   25132.19492060881   56503.39230857506   80173.61511788087   166679.9094934704   12841.32421875000   41131.84375000000   100822.8593750000   240605.8125000000   641165.6250000000   1805500.625000000   3903583.000000000   7079700.500000000   7965463.000000000   6860501.000000000   5247812.000000000   3825033.500000000   2442427.250000000   1435269.000000000   981944.2500000000   585477.1250000000   377955.0312500000   274090.4687500000   271480.6562500000   201039.0781250000   235709.6250000000   128962.4531250000   83046.79687500000                -NaN
2007-08-18/10:48:39.726   5649.711887681196   6511.600341557662   12638.32527942762   24277.17858222853   25577.19182065596   57720.02257030315   81780.24652378418   170629.3590436102   18967.74804687500   49231.31640625000   124781.2578125000   288714.5937500000   805375.1875000000   1943933.875000000   3859891.250000000   8448893.000000000   11743803.00000000   11348384.00000000   7332791.000000000   4362276.000000000   2568625.500000000   1559384.625000000   866665.9375000000   512734.7500000000   324987.5937500000   299302.5625000000   329884.4375000000   235377.1406250000   136098.0156250000   97092.89843750000   62951.57421875000                -NaN
2007-08-18/10:48:42.727   5849.862762451172   6505.578613281250   13027.26470947266   24878.28588867188   26022.18872070312   58936.65283203125   83386.87792968750   174578.8085937500   15357.39160156250   34318.87890625000   86872.35937500000   277096.2187500000   853706.5625000000   2363509.000000000   5623140.500000000   10871026.00000000   12683058.00000000   12976800.00000000   8955760.000000000   5186327.000000000   2615676.250000000   1599104.125000000   865167.6875000000   447558.6250000000   375894.3750000000   393177.7187500000   337497.4375000000   292905.0625000000   199963.7187500000   132896.1250000000   73569.12500000000                -NaN
2007-08-18/10:48:45.728   6050.013653123089   6499.556884526412   13416.20417041884   25479.39324287306   26467.18565610518   60153.28319042034   84993.50946323731   178528.2584576727   15920.32910156250   49744.72656250000   111760.4062500000   238561.2812500000   711346.8125000000   1695724.375000000   3446030.500000000   4600775.000000000   3741938.500000000   2926701.500000000   2362449.500000000   1694095.250000000   1242152.375000000   876200.8750000000   441154.8437500000   428193.9062500000   429438.8125000000   412159.8750000000   338569.5937500000   269894.1875000000   198980.7812500000   178426.2812500000   59347.62890625000                -NaN
2007-08-18/10:48:48.728   6250.164543795007   6493.535155771575   13805.14363136502   26080.50059707424   26912.18259150724   61369.91354880943   86600.14099678712   182477.7083215954   19586.00000000000   11746.12402343750   29295.55273437500   96507.06250000000   270438.1250000000   534606.1875000000   1313270.375000000   2581889.500000000   3363339.000000000   3558792.250000000   2798430.500000000   1842891.875000000   961015.1875000000   569714.8125000000   472033.2500000000   378927.0312500000   358605.5937500000   431728.8750000000   411279.4375000000   344017.6250000000   218963.7968750000   155965.1562500000   62088.94140625000                -NaN
2007-08-18/10:48:51.729   6450.315418564984   6487.513427495162   14194.08306141005   26681.60790351759   27357.17949155440   62586.54381053753   88206.77240269043   186427.1578717352   20120.64062500000   35894.14453125000   73119.04687500000   292212.1250000000   759990.0625000000   2052587.250000000   3841653.750000000   4143477.750000000   2970232.250000000   2618113.750000000   2124739.750000000   1509510.125000000   1231457.250000000   1025878.375000000   649903.8125000000   501821.6875000000   383377.5937500000   445381.1562500000   298562.8125000000   241262.9375000000   237292.7031250000   138247.0625000000   75071.37500000000                -NaN
2007-08-18/10:48:54.730   6650.466293334960   6481.491699218750   14583.02249145508   27282.71520996094   27802.17639160156   63803.17407226562   89813.40380859375   190376.6074218750   1273.739501953125   5420.601074218750   14669.75390625000   58814.48046875000   158151.0156250000   429662.3750000000   1012603.187500000   1528873.125000000   1875518.250000000   1709806.125000000   1664804.000000000   1346371.625000000   1092880.375000000   602846.6250000000   554924.7500000000   446906.0937500000   520483.3750000000   368322.7187500000   287303.1562500000   279433.1875000000   200473.4062500000   91014.40625000000   61887.49609375000                -NaN
2007-08-18/10:48:57.731   6850.617184006878   6475.469970463912   14971.96195240126   27883.82256416212   28247.17332700362   65019.80443065472   91420.03534214356   194326.0572857977   8692.015625000000   22907.01562500000   38527.67578125000   80094.28906250000   200361.6406250000   398487.1875000000   662185.7500000000   884507.8125000000   1025093.375000000   1027982.500000000   1040612.187500000   710262.1875000000   616673.6875000000   601596.9375000000   407091.6875000000   445677.5625000000   371228.7187500000   331020.2500000000   302342.9062500000   215057.0156250000   178065.6406250000   146302.8750000000   67159.42968750000                -NaN
2007-08-18/10:49:00.732   7050.768074678796   6469.448241709075   15360.90141334744   28484.92991836330   28692.17026240568   66236.43478904381   93026.66687569337   198275.5071497204   4264.952636718750   19776.81835937500   49411.49609375000   90388.22656250000   305499.0937500000   679107.0625000000   1011165.750000000   1264016.000000000   1215845.250000000   1338452.750000000   1194139.875000000   1041049.375000000   852933.5000000000   689523.1250000000   531743.5625000000   474190.2500000000   393000.8750000000   367692.6875000000   304984.6875000000   293658.0937500000   191615.2031250000   100325.7421875000   86126.35937500000                -NaN
2007-08-18/10:49:03.733   7250.918949448774   6463.426513432662   15749.84084339247   29086.03722480665   29137.16716245284   67453.06505077190   94633.29828159668   202224.9566998602   2769.044677734375   13562.78906250000   52610.40625000000   135640.8125000000   400224.3125000000   962161.6875000000   2171418.750000000   4116673.500000000   5354570.500000000   5390733.500000000   5661241.000000000   4396754.000000000   2809405.000000000   1671752.500000000   1048099.250000000   719344.0625000000   510395.8750000000   338170.5937500000   288345.5312500000   235472.9843750000   151865.2031250000   126667.1171875000   47684.30468750000                -NaN
2007-08-18/10:49:06.734   7451.069824218750   6457.404785156250   16138.78027343750   29687.14453125000   29582.16406250000   68669.69531250000   96239.92968750000   206174.4062500000   9180.752929687500   18431.26757812500   44584.67187500000   123653.8437500000   419884.9687500000   1034754.750000000   2287518.750000000   4892518.000000000   6628450.500000000   6540366.500000000   4610980.500000000   2729851.500000000   1727278.375000000   1294005.875000000   876547.6250000000   623817.3750000000   506825.6875000000   317541.9687500000   221850.8750000000   203226.1250000000   170290.5156250000   96064.61718750000   67639.82812500000                -NaN
2007-08-18/10:49:09.735   9396.925576192054   9342.792309051227   20066.87459945924   35597.67721469795   40042.38336812706   85847.96130803971   119539.3208291374   235612.2372395575   14126.60253906250   20491.35742187500   76837.63281250000   211421.5156250000   717766.3125000000   1601391.000000000   3322306.250000000   6707962.000000000   9495577.000000000   10898760.00000000   8102820.000000000   4416257.000000000   2732368.000000000   1643899.625000000   1251627.500000000   655642.2500000000   422990.1875000000   334256.8750000000   290318.2500000000   195107.5000000000   189982.6250000000   100853.5468750000   42794.32812500000                -NaN
2007-08-18/10:49:12.735   11342.78132816536   12228.17983294621   23994.96892548098   41508.20989814590   50502.60267375411   103026.2273035794   142838.7119707748   265050.0682291150   3832.047119140625   19935.52929687500   53921.48828125000   137780.7500000000   327190.7812500000   1042296.250000000   2513059.250000000   5041570.500000000   6000055.000000000   5460538.000000000   4271704.000000000   3664738.250000000   2279468.250000000   1561431.000000000   957300.9375000000   721898.9375000000   491583.0312500000   340951.7187500000   247492.7812500000   244497.4062500000   277626.2187500000   106650.7812500000   63789.26562500000                -NaN
2007-08-18/10:49:15.736   13288.63692554088   15113.56712759783   27923.06293941656   47418.74211200343   60962.82114831923   120204.4919343100   166138.1012612811   294487.8968798439   10932.16601562500   19918.15429687500   59971.27343750000   194096.2656250000   532739.8750000000   1421674.750000000   2832909.000000000   4899720.500000000   6328228.500000000   6611696.000000000   5892109.500000000   3349515.000000000   1984473.000000000   1409578.375000000   955474.8750000000   731701.0625000000   459370.7187500000   323140.4687500000   279628.7500000000   203755.9375000000   192525.6250000000   126139.3203125000   39865.44531250000                -NaN
2007-08-18/10:49:18.737   15234.49252291641   17998.95442224945   31851.15695335214   53329.27432586097   71423.03962288435   137382.7565650405   189437.4905517874   323925.7255305727   19573.56835937500   31476.82421875000   85097.97656250000   176578.9062500000   498812.2500000000   1343271.375000000   3035050.000000000   6109784.500000000   8918708.000000000   8667670.000000000   6207446.500000000   3714016.250000000   2154565.500000000   1342080.750000000   725329.9375000000   605634.5000000000   538855.8125000000   342493.9062500000   339937.0937500000   213157.4375000000   141869.7031250000   113382.6406250000   68833.88281250000                -NaN
2007-08-18/10:49:21.738   17180.34827488971   20884.34194614443   35779.25127937388   59239.80700930892   81883.25892851141   154561.0225605802   212736.8816934247   353363.5565201303   19997.31835937500   59714.99609375000   136026.0468750000   325078.3437500000   729041.8125000000   1258316.250000000   2425764.250000000   4844885.000000000   6966854.000000000   6648815.500000000   5375605.000000000   3794726.000000000   2438599.250000000   1338015.375000000   737760.0625000000   493525.6250000000   401442.9062500000   313486.9375000000   248996.6250000000   196091.5468750000   156214.0625000000   94438.47656250000   86068.96875000000                -NaN
2007-08-18/10:49:24.739   19126.20402686301   23769.72947003941   39707.34560539562   65150.33969275687   92343.47823413846   171739.2885561200   236036.2728350621   382801.3875096878   23403.13476562500   63631.86328125000   190667.3125000000   438181.9062500000   1154817.500000000   2548204.500000000   4935630.500000000   8356659.000000000   10279626.00000000   8777871.000000000   6163928.500000000   3642523.500000000   2223867.750000000   1128988.625000000   785636.3125000000   560964.6875000000   339411.2812500000   264409.3750000000   164598.4843750000   201488.2812500000   132448.8437500000   65016.84375000000   68658.04687500000                -NaN
2007-08-18/10:49:27.740   21072.05962423854   26655.11676469103   43635.43961933120   71060.87190661440   102803.6967087036   188917.5531868505   259335.6621255684   412239.2161604166   34966.28906250000   87204.00781250000   241930.2343750000   579135.2500000000   1638175.875000000   3380112.750000000   6577604.500000000   10424381.00000000   10759073.00000000   7675647.500000000   5131499.000000000   3287923.250000000   1975099.000000000   1256587.625000000   778458.8125000000   608449.1250000000   326452.8750000000   306852.4375000000   226956.0937500000   210416.5000000000   145904.2031250000   93560.71093750000   29732.91406250000                -NaN
2007-08-18/10:49:30.741   23017.91522161406   29540.50405934266   47563.53363326677   76971.40412047194   113263.9151832687   206095.8178175810   282635.0514160747   441677.0448111455   40815.14843750000   78908.10937500000   247858.1250000000   607958.0625000000   1234693.000000000   2016554.875000000   2497960.250000000   2855581.000000000   2653876.500000000   2155266.000000000   1903885.000000000   1666650.875000000   1190037.875000000   902749.0625000000   584092.9375000000   397407.2812500000   351522.1250000000   255625.5937500000   267077.3750000000   201750.8437500000   179355.9062500000   94448.13281250000   37677.98437500000                -NaN
2007-08-18/10:49:33.742   24963.77097358737   32425.89158323763   51491.62795928851   82881.93680391987   123724.1344888958   223274.0838131208   305934.4425577121   471114.8758007030   30911.10156250000   66451.05468750000   195013.1875000000   613524.6875000000   1342535.000000000   3059988.500000000   4535723.000000000   4772005.000000000   3393959.250000000   2793879.000000000   2466123.000000000   1966531.375000000   1681838.750000000   1023385.937500000   787495.5000000000   515887.9687500000   358251.8750000000   252524.5000000000   223723.8125000000   285306.1250000000   199010.8750000000   115133.2187500000   47732.38671875000                -NaN
2007-08-18/10:49:36.742   26909.62672556067   35311.27910713261   55419.72228531026   88792.46948736784   134184.3537945228   240452.3498086605   329233.8336993494   500552.7067902605   47526.83593750000   84257.82812500000   271856.0937500000   644663.6250000000   1373470.250000000   2439272.250000000   3255871.250000000   3128641.000000000   2647896.750000000   2298086.000000000   1938536.750000000   1922355.250000000   1593043.875000000   1282410.750000000   809618.6250000000   535738.1875000000   265973.8750000000   227160.7343750000   199518.0156250000   177830.5468750000   128187.1718750000   80359.51562500000   35750.44140625000                -NaN
2007-08-18/10:49:39.743   28855.48232293619   38196.66640178424   59347.81629924583   94703.00170122537   144644.5722690879   257630.6144393910   352533.2229898557   529990.5354409893   13348.83984375000   70775.91406250000   184463.5156250000   449836.5312500000   1169564.625000000   2302971.250000000   3824568.000000000   3915085.500000000   3146416.750000000   2955523.000000000   2335895.000000000   1993957.875000000   1493120.125000000   1158292.750000000   743279.2500000000   561812.8125000000   302014.7812500000   185075.2656250000   197346.4218750000   186271.7812500000   134401.4843750000   74569.92187500000   66827.87500000000                -NaN
2007-08-18/10:49:42.744   30801.33792031172   41082.05369643586   63275.91031318140   100613.5339150829   155104.7907436530   274808.8790701216   375832.6122803621   559428.3640917182   57992.94140625000   117496.4218750000   338109.3750000000   643679.6875000000   1535643.000000000   2821804.250000000   4914077.500000000   6522941.500000000   5940544.000000000   4596786.000000000   3594891.750000000   2729198.000000000   1955387.625000000   1527035.375000000   986946.3750000000   606213.5625000000   309458.1562500000   208139.8125000000   197968.8125000000   226235.6250000000   128448.0468750000   66665.03125000000   28437.79687500000                -NaN
2007-08-18/10:49:45.745   32747.19367228502   43967.44122033084   67204.00463920315   106524.0665985309   165565.0100492801   291987.1450656613   399132.0034219995   588866.1950812757   85308.14843750000   252463.2812500000   624330.6875000000   1355683.250000000   2848436.250000000   5649313.500000000   8612138.000000000   9806493.000000000   8179280.000000000   7187933.000000000   5097367.500000000   3490540.750000000   2929323.500000000   1930716.625000000   1099427.875000000   699714.3750000000   374757.2812500000   272296.6250000000   234874.1250000000   153135.0625000000   132916.3906250000   91050.35156250000   64202.87500000000                -NaN
2007-08-18/10:49:48.746   34693.04942425832   46852.82874422581   71132.09896522490   112434.5992819788   176025.2293549071   309165.4110612010   422431.3945636368   618304.0260708332   138806.1718750000   234933.7343750000   600344.9375000000   1306163.500000000   2720884.250000000   4957911.000000000   7624571.500000000   8132105.000000000   6679737.000000000   5063701.500000000   3875519.250000000   3272691.000000000   2530810.750000000   1842328.375000000   1256250.375000000   775797.1250000000   345287.2500000000   256755.6406250000   153869.9843750000   241727.2812500000   120960.8281250000   73545.49218750000   31536.47265625000                -NaN
2007-08-18/10:49:51.747   36638.90502163385   49738.21603887744   75060.19297916046   118345.1314958363   186485.4478294723   326343.6756919315   445730.7838541431   647741.8547215620   82416.86718750000   212953.0468750000   447846.5937500000   1141229.750000000   2581222.250000000   5111734.000000000   8154283.000000000   9185395.000000000   7470199.000000000   5839913.000000000   4397783.000000000   3356337.250000000   2557950.750000000   2016270.500000000   1201262.125000000   697092.7500000000   441527.6250000000   233857.1406250000   204913.9375000000   165636.4375000000   83346.07031250000   83633.67968750000   20128.77343750000                -NaN
2007-08-18/10:49:54.748   38584.76061900938   52623.60333352906   78988.28699309604   124255.6637096939   196945.6663040374   343521.9403226621   469030.1731446494   677179.6833722909   81407.71093750000   218598.1562500000   557826.2500000000   1207807.625000000   2742507.500000000   5312394.500000000   8064740.500000000   8936143.000000000   7017234.500000000   5532078.000000000   4438209.500000000   3630948.500000000   2594759.750000000   1791545.000000000   1093608.750000000   718612.5000000000   359664.7187500000   278550.3437500000   209637.4843750000   161520.5937500000   114658.9375000000   61322.62109375000   39150.21875000000                -NaN
2007-08-18/10:49:57.749   40530.61637098268   55508.99085742404   82916.38131911778   130166.1963931418   207405.8856096644   360700.2063182018   492329.5642862868   706617.5143618485   69738.75781250000   184609.5625000000   480973.7500000000   1153540.875000000   2551053.000000000   4998857.500000000   7238484.500000000   7227520.500000000   5441498.000000000   4366930.000000000   3834752.000000000   3339411.250000000   2505964.250000000   1864261.875000000   1229011.500000000   675844.0625000000   359172.4062500000   293512.6875000000   193685.0000000000   151056.4843750000   108140.2812500000   49383.32812500000   23498.59570312500                -NaN
2007-08-18/10:50:00.749   42476.47212295598   58394.37838131901   86844.47564513952   136076.7290765897   217866.1049152915   377878.4723137415   515628.9554279242   736055.3453514060   29514.07226562500   67963.36718750000   238311.2812500000   615973.5000000000   1483483.375000000   3521421.750000000   6000759.500000000   6619414.000000000   5159592.000000000   4212478.000000000   3158004.250000000   2541977.750000000   1918684.625000000   1396902.500000000   1122773.625000000   570253.5625000000   334686.3750000000   237599.2812500000   213223.3437500000   133596.3437500000   119269.3203125000   48234.98828125000   33636.13281250000                -NaN
2007-08-18/10:50:03.750   44422.32772033151   61279.76567597064   90772.56965907510   141987.2612904473   228326.3233898566   395056.7369444721   538928.3447184304   765493.1740021348   54017.53125000000   165283.6875000000   353275.1250000000   833146.6250000000   2049230.750000000   3591712.000000000   5958135.500000000   7021694.000000000   6118699.500000000   4799924.000000000   3719528.000000000   3143090.250000000   2584895.750000000   1956488.625000000   1343446.750000000   877798.3750000000   485973.4687500000   259931.9531250000   163486.2656250000   203110.2187500000   116454.2968750000   63808.60937500000   55039.00390625000                -NaN
2007-08-18/10:50:06.751   46368.18331770704   64165.15297062226   94700.66367301068   147897.7935043048   238786.5418644217   412235.0015752026   562227.7340089368   794931.0026528636   50588.78906250000   128942.3281250000   358688.6250000000   839895.0625000000   1804985.875000000   3299169.500000000   5272473.000000000   6348275.000000000   5940948.500000000   4926166.500000000   3813071.250000000   2761027.500000000   1821451.000000000   1617031.875000000   1064437.625000000   610026.5000000000   412532.4062500000   315381.8437500000   202796.9843750000   133106.3906250000   100496.0937500000   60757.89453125000   33115.47656250000                -NaN
2007-08-18/10:50:09.752   48314.03906968034   67050.54049451725   98628.75799903243   153808.3261877528   249246.7611700488   429413.2675707423   585527.1251505741   824368.8336424212   55225.71093750000   161480.0625000000   412264.5312500000   924285.3750000000   2029257.000000000   4184028.500000000   7529721.500000000   11141482.00000000   11117882.00000000   8629945.000000000   6111762.000000000   4148327.750000000   2639394.000000000   1808280.375000000   1303755.625000000   691762.0000000000   466491.5937500000   282866.7500000000   240637.5781250000   180488.7812500000   125085.9218750000   74871.67187500000   28332.97265625000                -NaN
2007-08-18/10:50:12.753   50259.89482165364   69935.92801841223   102556.8523250542   159718.8588712007   259706.9804756758   446591.5335662821   608826.5162922115   853806.6646319787   41556.47265625000   115354.1562500000   315899.3437500000   801084.7500000000   1868659.375000000   3770308.500000000   6012217.000000000   7827663.500000000   6994114.500000000   5710301.500000000   4391207.000000000   3368886.000000000   2638648.750000000   1909079.375000000   1343526.750000000   761904.1875000000   440419.4062500000   302240.9062500000   226006.2187500000   200299.6406250000   137826.8125000000   101324.2968750000   43409.03125000000                -NaN
2007-08-18/10:50:15.754   52205.75041902916   72821.31531306384   106484.9463389897   165629.3910850582   270167.1989502410   463769.7981970126   632125.9055827179   883244.4932827075   53843.54687500000   130589.8828125000   299460.1875000000   740025.8125000000   1784846.875000000   3153353.500000000   4777456.000000000   7323700.000000000   9271629.000000000   7773085.500000000   6011668.000000000   4280316.000000000   2947314.000000000   2123730.250000000   1279839.375000000   755332.8750000000   456275.3750000000   353689.6875000000   257790.2187500000   206363.0937500000   155316.7656250000   89435.72656250000   63005.39843750000                -NaN
2007-08-18/10:50:18.755   54151.60601640469   75706.70260771547   110413.0403529253   171539.9232989158   280627.4174248060   480948.0628277431   655425.2948732241   912682.3219334364   39813.11328125000   124553.1328125000   348549.0000000000   836293.9375000000   1778190.750000000   3709006.750000000   6839118.000000000   9926225.000000000   9250369.000000000   7260225.500000000   5625090.500000000   4310039.500000000   3072253.500000000   2436721.500000000   1479655.250000000   855058.1875000000   474206.5625000000   315989.0937500000   164074.4531250000   212374.6406250000   113507.2578125000   91105.89843750000   71152.85937500000                -NaN
2007-08-18/10:50:21.755   56097.46176837799   78592.09013161044   114341.1346789471   177450.4559823638   291087.6367304331   498126.3288232828   678724.6860148616   942120.1529229939   57235.89843750000   129395.4765625000   375306.4062500000   858863.6250000000   1885867.375000000   3647371.500000000   6498064.500000000   8002574.000000000   6630511.500000000   5187331.000000000   4866289.000000000   4281046.500000000   3238568.750000000   2206879.250000000   1399905.125000000   724586.8750000000   436880.6250000000   344949.0937500000   232898.4062500000   152204.2968750000   189933.4843750000   113690.1093750000   46793.50000000000                -NaN
2007-08-18/10:50:24.756   58043.31752035129   81477.47765550543   118269.2290049688   183360.9886658117   301547.8560360602   515304.5948188225   702024.0771564989   971557.9839125514   54463.57812500000   155641.5781250000   343971.8125000000   782453.0625000000   1616423.250000000   3147447.750000000   5614518.500000000   7650076.000000000   8008845.500000000   6723941.000000000   4860117.500000000   3709781.500000000   2620849.000000000   1965534.750000000   1230625.500000000   784816.5000000000   407497.8125000000   324697.8125000000   280396.4687500000   244533.4062500000   131929.0156250000   93525.79687500000   65955.37500000000                -NaN
2007-08-18/10:50:27.757   59989.17311772682   84362.86495015705   122197.3230189044   189271.5208796692   312008.0745106253   532482.8594495531   725323.4664470052   1000995.812563280   79708.50781250000   214877.8750000000   474474.7500000000   1114199.500000000   2547524.250000000   5410907.500000000   8877373.000000000   10498789.00000000   9516403.000000000   7554308.000000000   5742635.000000000   3787590.000000000   2532816.750000000   1882569.250000000   1198638.500000000   799552.9375000000   491750.3750000000   312060.0937500000   238372.7656250000   171072.6406250000   105827.6718750000   89481.81250000000   36530.67187500000                -NaN
2007-08-18/10:50:30.758   61935.02871510234   87248.25224480867   126125.4170328399   195182.0530935268   322468.2929851904   549661.1240802837   748622.8557375114   1030433.641214009   78958.59375000000   191072.8437500000   485590.2812500000   1063919.750000000   2473763.000000000   4687374.500000000   8111790.000000000   10588872.00000000   10689352.00000000   8566368.000000000   5163175.500000000   3790915.500000000   2806431.750000000   1998416.000000000   1429549.000000000   858194.1875000000   407003.3125000000   281503.7187500000   250025.7031250000   252856.7656250000   131897.2812500000   88673.13281250000   51978.20312500000                -NaN
2007-08-18/10:50:33.759   63880.88446707564   90133.63976870365   130053.5113588617   201092.5857769747   332928.5122908175   566839.3900758233   771922.2468791489   1059871.472203567   93526.21875000000   219572.0156250000   512684.9062500000   1199337.750000000   2524365.250000000   5212486.000000000   8797747.000000000   12907606.00000000   9840857.000000000   6766312.500000000   4581953.000000000   3200863.750000000   2042135.250000000   1490314.500000000   978662.0625000000   596222.1250000000   389108.5937500000   242359.8437500000   220505.4531250000   258971.2343750000   88030.53125000000   89995.64062500000   36277.22656250000                -NaN
2007-08-18/10:50:36.760   65826.72645984673   93019.00688994011   133981.5779092150   207003.0766668754   343388.6576319317   584017.5346033480   795221.4732701186   1089309.095037371   73120.08593750000   206735.1250000000   505480.3125000000   1034035.250000000   2436001.750000000   4576390.000000000   7364699.500000000   8516769.000000000   6623635.000000000   4841659.000000000   3900157.750000000   3050014.750000000   2199287.750000000   1473128.625000000   833413.5000000000   398208.5625000000   309768.2500000000   244164.4375000000   199212.4062500000   159527.9062500000   105385.4375000000   79571.09375000000   41726.01562500000                -NaN
2007-08-18/10:50:39.761   67772.58205722226   95904.39418459174   137909.6719231506   212913.6088807329   353848.8761064968   601195.7992340786   818520.8625606248   1118746.923688100   75765.81250000000   208552.2031250000   551921.3750000000   1277384.500000000   2606155.250000000   5093273.500000000   7234130.500000000   7728068.000000000   6007823.500000000   4848433.500000000   3742454.500000000   3025347.500000000   2157691.000000000   1258436.125000000   829592.9375000000   462820.5937500000   324187.4062500000   206195.4218750000   155472.1250000000   175395.9375000000   113162.1406250000   84636.38281250000   45032.21875000000                -NaN
2007-08-18/10:50:42.762   69718.43750000000   98789.78125000000   141837.7656250000   218824.1406250000   364309.0937500000   618374.0625000000   841820.2500000000   1148184.750000000   95056.03906250000   182592.4062500000   482890.5625000000   1005779.687500000   2185162.750000000   4330784.500000000   6761250.500000000   7672046.500000000   6014825.000000000   4611446.000000000   3823102.500000000   2871350.750000000   2293803.000000000   1598725.000000000   1079031.625000000   544759.0000000000   347718.6875000000   194677.8750000000   201599.5781250000   157668.3437500000   126764.6484375000   51962.32031250000   34796.17187500000                -NaN
2007-08-18/10:50:45.762   68249.90635558972   97690.13368531450   140034.9700447561   215646.5280205156   358509.7167380048   607755.5644278683   831009.8974175800   1135441.420672710   75395.31250000000   188918.3750000000   400008.1250000000   920431.6875000000   2282882.000000000   4442019.500000000   7170866.000000000   8888166.000000000   7320648.500000000   5481428.000000000   4013601.500000000   3056742.000000000   2195303.750000000   1876790.500000000   1017278.812500000   506476.3750000000   321814.0937500000   238263.9375000000   232801.7343750000   178322.9531250000   84339.64843750000   77007.86718750000   38561.94921875000                -NaN
2007-08-18/10:50:48.763   66781.37544452833   96590.48629536247   138232.1747509756   212468.9159209523   352710.3406475278   597137.0680430111   820199.5465529200   1122698.093370330   66800.27343750000   149325.6875000000   312711.2187500000   794532.0625000000   1767821.250000000   3932091.250000000   6471899.500000000   8318242.500000000   6602422.500000000   4717325.000000000   3531743.250000000   2746467.750000000   1962805.875000000   1383199.000000000   945641.9375000000   435629.9062500000   336933.5937500000   216751.3437500000   216240.7031250000   128780.3828125000   126974.2500000000   51969.58593750000   20234.12304687500                -NaN
2007-08-18/10:50:51.764   65312.84453346694   95490.83890541045   136429.3794571951   209291.3038213890   346910.9645570508   586518.5716581538   809389.1956882600   1109954.766067949   47360.03515625000   184829.7187500000   414752.2812500000   890915.0625000000   1790092.625000000   3230909.000000000   4982468.500000000   6302695.500000000   4870321.500000000   3907237.000000000   3078091.750000000   2552081.250000000   1883794.875000000   1217985.125000000   829543.1875000000   482500.0937500000   327810.2500000000   270682.9375000000   212534.2031250000   180268.7968750000   89643.13281250000   78260.29687500000   33185.87109375000                -NaN
2007-08-18/10:50:54.765   63844.31338905666   94391.19134072495   134626.5838769512   206113.6912169046   341111.5875450557   575900.0735860221   798578.8431058400   1097211.436740659   64856.74609375000   142146.9062500000   387576.4375000000   836139.1250000000   1882048.625000000   3290050.000000000   5301630.500000000   6494685.000000000   5269558.000000000   4138717.750000000   3286500.750000000   2380502.500000000   1709154.500000000   1241082.125000000   758918.8125000000   529775.1875000000   306480.0312500000   261129.7968750000   227437.3437500000   196560.0937500000   162505.2031250000   67539.95312500000   17411.50195312500                -NaN
2007-08-18/10:50:57.766   62375.78247799528   93291.54395077292   132823.7885831707   202936.0791173413   335312.2114545787   565281.5772011648   787768.4922411800   1084468.109438278   70874.40625000000   139968.1250000000   379645.6875000000   747580.0000000000   1641221.250000000   3186899.500000000   5317312.000000000   6596899.000000000   5049399.000000000   4067384.250000000   2944051.000000000   2322428.000000000   1720512.500000000   1073305.000000000   732154.0625000000   397084.9062500000   321082.9687500000   229180.5625000000   220891.0156250000   172007.3593750000   134744.0000000000   78364.68750000000   30898.82031250000                -NaN
2007-08-18/10:51:00.767   60907.25133358499   92191.89638608742   131020.9930029269   199758.4665128569   329512.8344425835   554663.0791290333   776958.1396587600   1071724.780110989   79081.30468750000   201676.0625000000   496660.8125000000   986297.1875000000   2185952.250000000   4403403.000000000   6750191.500000000   6698772.500000000   5359550.500000000   4237961.000000000   3381363.250000000   2579873.000000000   2029618.750000000   1407005.250000000   829616.0000000000   589495.0000000000   432398.0937500000   261532.2031250000   249502.2968750000   188346.6406250000   108622.2578125000   54589.37890625000   37467.19140625000                -NaN
2007-08-18/10:51:03.768   59438.72042252361   91092.24899613540   129218.1977091463   196580.8544132936   323713.4583521065   544044.5827441759   766147.7887941001   1058981.452808608   81512.34375000000   179388.1562500000   475139.5625000000   1121283.250000000   2520309.500000000   4001158.500000000   4452265.500000000   3454646.000000000   2828871.750000000   2440399.250000000   1977603.500000000   1736220.750000000   1444817.625000000   1029459.062500000   744250.5625000000   453930.5312500000   397497.2812500000   245145.2343750000   263437.3437500000   231495.0781250000   131728.1562500000   96182.82812500000   37142.01562500000                -NaN
2007-08-18/10:51:06.769   57970.18951146222   89992.60160618337   127415.4024153658   193403.2423137303   317914.0822616296   533426.0863593186   755337.4379294399   1046238.125506227   96553.35937500000   191992.7812500000   583881.4375000000   1330661.500000000   2650109.000000000   4347698.000000000   4770812.000000000   4279187.000000000   3160811.500000000   2724941.500000000   2333233.000000000   1915022.250000000   1375272.500000000   1066940.500000000   776303.6250000000   614308.1875000000   325623.6875000000   351342.7500000000   272860.6875000000   230848.4062500000   155921.6250000000   71508.48437500000   50683.90625000000                -NaN
2007-08-18/10:51:09.769   56501.65836705194   88892.95404149787   125612.6068351220   190225.6297092459   312114.7052496343   522807.5882871869   744527.0853470201   1033494.796178938   72593.95312500000   255736.0937500000   557266.6250000000   1368274.750000000   3098265.000000000   5188754.000000000   5710646.000000000   5012451.500000000   4081752.750000000   3528957.500000000   2968299.500000000   2328299.500000000   1765259.875000000   1367923.000000000   923644.6250000000   542981.5625000000   371098.0000000000   383191.0937500000   284549.0312500000   196495.7812500000   182878.9218750000   75263.74218750000   70230.51562500000                -NaN
2007-08-18/10:51:12.770   55033.12745599056   87793.30665154585   123809.8115413415   187048.0176096826   306315.3291591574   512189.0919023296   733716.7344823600   1020751.468876557   77179.18750000000   226631.5937500000   473038.3750000000   1220557.000000000   2683151.500000000   4792356.000000000   5300948.000000000   4642055.500000000   3626478.750000000   3125785.000000000   2839014.750000000   2231077.750000000   1746925.750000000   1430300.375000000   901441.5000000000   576909.5000000000   357542.9687500000   360030.6875000000   303483.4687500000   238371.8437500000   134510.5625000000   69179.72656250000   55526.05078125000                -NaN
2007-08-18/10:51:15.771   53564.59642825472   86693.65917422708   122007.0161043293   183870.4052576587   300515.9526079213   501570.5946738352   722906.3827588200   1008008.140561722   81297.76562500000   213317.4218750000   555126.3750000000   1194659.875000000   2623676.250000000   4524364.500000000   5021721.500000000   4587582.500000000   4192329.250000000   3436173.500000000   3290380.750000000   2478244.000000000   1967506.125000000   1380113.000000000   1008503.812500000   498203.4062500000   428576.4375000000   307995.7812500000   237741.2656250000   201623.2656250000   134008.6875000000   52796.22656250000   38414.34765625000                -NaN
2007-08-18/10:51:18.772   52096.06540051888   85594.01169690832   120204.2206673171   180692.7929056349   294716.5760566852   490952.0974453407   712096.0310352800   995264.8122468863   69421.64843750000   222826.2968750000   542007.5000000000   1232171.250000000   2882421.750000000   5592054.000000000   6615477.000000000   6264277.000000000   5237170.000000000   4257997.000000000   3379875.500000000   2722661.750000000   1776903.875000000   1375061.750000000   897512.9375000000   463644.2500000000   373777.7187500000   238474.2031250000   297003.2500000000   193103.7343750000   108548.8671875000   112988.5937500000   44602.89843750000                -NaN
2007-08-18/10:51:21.773   50627.53448945750   84494.36430695630   118401.4253735366   177515.1808060716   288917.1999662083   480333.6010604834   701285.6801706200   982521.4849445056   66725.05468750000   213096.3750000000   532731.1875000000   1201175.625000000   2678172.750000000   4652794.000000000   6239227.500000000   5851950.500000000   4921407.500000000   3912467.250000000   3078035.750000000   2337967.250000000   1777605.250000000   1151264.000000000   791438.3125000000   462631.8125000000   421684.1562500000   248956.2343750000   219263.7812500000   177661.4531250000   139520.3125000000   47662.91406250000   33326.46875000000                -NaN
2007-08-18/10:51:24.774   49159.00334504722   83394.71674227079   116598.6297932927   174337.5682015871   283117.8229542130   469715.1029883518   690475.3275882001   969778.1556172159   60794.50000000000   176811.9531250000   461019.2500000000   1023234.937500000   2318105.250000000   4127562.250000000   5346699.000000000   5207172.000000000   4416424.500000000   3695261.000000000   3105117.000000000   2293774.000000000   1860139.250000000   1180077.000000000   795208.6250000000   497059.0937500000   334423.0625000000   285867.8437500000   225374.5937500000   199692.0156250000   109159.5234375000   76623.03906250000   27370.57812500000                -NaN
2007-08-18/10:51:27.775   47690.47243398584   82295.06935231877   114795.8344995122   171159.9561020239   277318.4468637361   459096.6066034945   679664.9767235400   957034.8283148352   69328.25000000000   189011.8593750000   457691.3125000000   1070056.375000000   2268183.000000000   4084150.000000000   5540759.000000000   5313571.500000000   4397014.500000000   3598787.750000000   2886978.250000000   2416778.500000000   1731380.625000000   1060599.250000000   790129.6875000000   412742.9062500000   345649.5625000000   265564.0625000000   234126.4531250000   194445.9375000000   177806.6250000000   87238.89062500000   45312.07421875000                -NaN
2007-08-18/10:51:30.776   46221.94152292445   81195.42196236673   112993.0392057317   167982.3440024606   271519.0707732592   448478.1102186372   668854.6258588799   944291.5010124545   72982.64843750000   133892.6093750000   437070.5625000000   887562.5000000000   2236686.250000000   4094946.000000000   5405301.000000000   5742078.500000000   4808448.500000000   3521634.250000000   3029667.000000000   2409349.250000000   1684453.000000000   1181055.500000000   811147.2500000000   460507.4062500000   337262.4687500000   224500.1406250000   275820.7500000000   226969.9843750000   138529.9843750000   83620.86718750000   13949.92968750000                -NaN
2007-08-18/10:51:33.776   44753.41037851416   80095.77439768123   111190.2436254878   164804.7313979761   265719.6937612639   437859.6121465055   658044.2732764600   931548.1716851648   71212.22656250000   177529.4375000000   484040.0312500000   978821.8125000000   2083426.875000000   3873573.750000000   5528551.500000000   5722370.000000000   4482376.000000000   3385411.250000000   2537825.750000000   2004525.750000000   1628774.875000000   1028415.625000000   716739.6250000000   501188.9687500000   379950.6875000000   287862.4062500000   293411.3125000000   238762.0781250000   142051.9218750000   82784.68750000000   35738.59765625000                -NaN
2007-08-18/10:51:36.777   43284.87946745278   78996.12700772921   109387.4483317073   161627.1192984129   259920.3176707870   427241.1157616482   647233.9224117999   918804.8443827841   68785.28125000000   181267.9375000000   452169.1250000000   1062162.375000000   2247741.000000000   4177480.000000000   5673735.000000000   4735928.000000000   3588854.500000000   2864611.250000000   2320337.500000000   2042836.125000000   1513961.750000000   1163690.750000000   663338.2500000000   522816.0312500000   452400.4062500000   292507.9375000000   317329.4375000000   246362.1250000000   147683.3593750000   75768.71875000000   38948.74609375000                -NaN
2007-08-18/10:51:39.778   41816.34832304250   77896.47944304370   107584.6527514634   158449.5066939284   254120.9406587917   416622.6176895166   636423.5698293800   906061.5150554944   41719.03125000000   178729.0625000000   480140.8125000000   1055414.875000000   2567338.500000000   4531360.500000000   5499074.000000000   4843608.500000000   3659650.500000000   3123291.750000000   2649701.750000000   2084995.625000000   1715992.500000000   1089454.750000000   676840.8750000000   514984.5625000000   415349.7500000000   409204.5312500000   370915.3750000000   263780.3750000000   201369.7343750000   69906.41406250000   50763.87890625000                -NaN
2007-08-18/10:51:42.779   40347.81741198112   76796.83205309168   105781.8574576829   155271.8945943651   248321.5645683148   406004.1213046593   625613.2189647200   893318.1877531137   54727.18359375000   138615.0156250000   383185.0000000000   859101.1250000000   1870874.250000000   3649357.000000000   4942159.500000000   5003940.500000000   4286449.000000000   3574753.500000000   2850070.750000000   2354701.000000000   1675993.125000000   1464686.375000000   856747.7500000000   528304.6250000000   457889.4687500000   340086.2812500000   294747.8125000000   284071.2187500000   203475.0000000000   91515.42968750000   49443.69531250000                -NaN
2007-08-18/10:51:45.780   38879.28650091973   75697.18466313966   103979.0621639024   152094.2824948019   242522.1884778378   395385.6249198020   614802.8681000599   880574.8604507329   56603.85937500000   134592.7656250000   328879.5312500000   909341.1250000000   2087842.875000000   3814314.000000000   5179059.000000000   5185237.500000000   4438414.000000000   3563787.250000000   2882338.500000000   2372556.750000000   1632627.875000000   1214530.375000000   946235.2500000000   600603.1250000000   435261.4375000000   340193.2500000000   379500.8750000000   228253.8750000000   192733.2812500000   87228.21875000000   52621.93359375000                -NaN
2007-08-18/10:51:48.781   37410.75535650944   74597.53709845417   102176.2665836585   148916.6698903174   236722.8114658426   384767.1268476704   603992.5155176400   867831.5311234433   78016.88281250000   169207.4375000000   424938.6250000000   997730.3125000000   2411252.750000000   4863247.000000000   7121670.000000000   6595700.500000000   5181548.000000000   4191340.750000000   3380678.750000000   2930185.500000000   2047284.000000000   1405019.875000000   899430.5000000000   721177.9375000000   539620.1250000000   414463.8437500000   322911.0312500000   252949.2968750000   204965.1250000000   100450.4609375000   58914.32031250000                -NaN
2007-08-18/10:51:51.782   35942.22444544806   73497.88970850213   100373.4712898780   145739.0577907541   230923.4353753657   374148.6304628131   593182.1646529799   855088.2038210625   43618.19531250000   132943.3437500000   382361.9062500000   975612.6250000000   2241401.750000000   4531674.000000000   6161801.500000000   5854909.000000000   4633048.000000000   3650000.750000000   3008269.750000000   2574868.750000000   1845932.125000000   1389702.250000000   814301.5000000000   615492.3750000000   432043.5937500000   376280.8750000000   348215.8437500000   292969.1875000000   160448.2031250000   105990.3125000000   59610.01953125000                -NaN
2007-08-18/10:51:54.782   34473.69341771222   72398.24223118337   98570.67585286584   142561.4454387303   225124.0588241296   363530.1332343186   582371.8129294399   842344.8755062273   65152.96093750000   167066.4062500000   421510.2812500000   1069477.750000000   2339917.250000000   4754358.500000000   6578619.000000000   6612922.000000000   4860041.000000000   3898010.250000000   3185977.000000000   2235784.750000000   1963504.625000000   1182058.125000000   832088.0625000000   528529.1875000000   375510.3125000000   336020.1562500000   327691.5625000000   330601.9687500000   210489.2187500000   93592.43750000000   21751.38671875000                -NaN
2007-08-18/10:51:57.783   33005.16238997639   71298.59475386460   96767.88041585365   139383.8330867064   219324.6822728935   352911.6360058241   571561.4612058999   829601.5471913920   48621.25390625000   165470.1093750000   398213.7500000000   1002426.562500000   2218978.750000000   4475793.000000000   5963908.000000000   6119419.500000000   4576331.500000000   4135247.750000000   3267436.500000000   2566981.000000000   1704053.000000000   1156254.750000000   738247.0625000000   511574.2812500000   379954.5937500000   410222.5625000000   353373.4375000000   229489.2968750000   167930.1875000000   90988.42187500000   67135.10156250000                -NaN
2007-08-18/10:52:00.784   31536.63147891501   70198.94736391258   94965.08512207314   136206.2209871431   213525.3061824165   342293.1396209668   560751.1103412400   816858.2198890112   46648.73046875000   135095.0625000000   324073.1875000000   724563.8125000000   1708739.875000000   3679130.250000000   5693131.500000000   5998046.500000000   4499702.500000000   3923808.750000000   3365879.000000000   2314938.000000000   1697341.750000000   1272052.000000000   760365.6250000000   493378.2500000000   371201.0312500000   377318.0000000000   328171.7500000000   319920.2500000000   168729.0000000000   109749.2109375000   49056.50390625000                -NaN
2007-08-18/10:52:03.785   30068.10033450472   69099.29979922708   93162.28954182926   133028.6083826587   207725.9291704213   331674.6415488352   549940.7577588200   804114.8905617215   38030.05468750000   138481.4375000000   311623.5937500000   725893.0625000000   1675875.250000000   3476819.000000000   5816436.500000000   6362592.500000000   5092313.000000000   4050831.750000000   3067330.250000000   2645620.750000000   1612559.000000000   1178236.125000000   868281.2500000000   517992.1562500000   392566.1562500000   433000.7187500000   318530.7187500000   262402.5625000000   125909.6875000000   125238.8125000000   49059.07031250000                -NaN
2007-08-18/10:52:06.786   28599.56942344334   67999.65240927506   91359.49424804875   129850.9962830954   201926.5530799443   321056.1451639779   539130.4068941600   791371.5632593408   47047.83984375000   150250.2812500000   340622.8750000000   851592.3750000000   1869613.250000000   3729570.000000000   5401677.000000000   5727964.000000000   4618136.000000000   3635213.000000000   2929948.500000000   2302827.750000000   1585018.750000000   1161128.250000000   691648.7500000000   434309.8750000000   380334.1875000000   387426.6250000000   335102.4687500000   250565.4375000000   203134.3437500000   148456.3593750000   68335.38281250000                -NaN
2007-08-18/10:52:09.787   27131.03851238196   66900.00501932303   89556.69895426824   126673.3841835321   196127.1769894674   310437.6487791205   528320.0560295000   778628.2359569601   44089.87500000000   121630.8437500000   307153.2500000000   859714.3750000000   2011854.125000000   4003861.750000000   5942021.000000000   6050623.500000000   4824465.000000000   4030827.500000000   3211071.000000000   2216790.000000000   1573583.250000000   1165508.125000000   690948.3750000000   485973.5625000000   346545.8437500000   334607.2187500000   359380.3750000000   396975.0312500000   179100.9375000000   165491.4687500000   52755.38671875000                -NaN
2007-08-18/10:52:12.788   25662.50736797167   65800.35745463753   87753.90337402438   123495.7715790477   190327.7999774722   299819.1507069889   517509.7034470800   765884.9066296704   34835.46875000000   102134.9765625000   236725.8125000000   714584.1875000000   1591520.125000000   3422284.750000000   4872939.000000000   5495682.000000000   4577349.000000000   3765521.000000000   2777211.000000000   2309088.250000000   1703360.375000000   1131261.875000000   690527.8125000000   447182.2812500000   405482.0000000000   377087.1875000000   293841.5937500000   327828.3750000000   197039.9218750000   149612.8125000000   50976.00000000000                -NaN
2007-08-18/10:52:15.789   24193.97645691028   64700.71006468550   85951.10808024387   120318.1594794844   184528.4238869952   289200.6543221316   506699.3525824199   753141.5793272897   38899.13281250000   106269.9062500000   300687.4375000000   679797.5000000000   1596844.625000000   3315643.750000000   4740999.500000000   4960355.500000000   4355661.500000000   3657792.250000000   3241990.500000000   2478772.500000000   1984242.875000000   1311282.375000000   1011612.250000000   578672.2500000000   429111.1562500000   381433.1875000000   294063.5312500000   272754.2500000000   181814.2343750000   91215.21093750000   38898.42578125000                -NaN
2007-08-18/10:52:18.789   22725.44531250000   63601.06250000000   84148.31250000000   117140.5468750000   178729.0468750000   278582.1562500000   495889.0000000000   740398.2500000000   48343.55859375000   105991.6171875000   247803.8593750000   689148.7500000000   1479713.500000000   3339921.250000000   5687190.000000000   6204117.000000000   4323515.000000000   3079863.250000000   2238414.000000000   1864363.250000000   1343972.000000000   1122941.000000000   694499.2500000000   465838.4062500000   389704.5937500000   271756.5937500000   234995.4218750000   201311.1875000000   138982.5156250000   65383.37890625000   69198.90625000000                -NaN
2007-08-18/10:52:21.790   22356.37847047804   62027.59314185454   82344.72380131869   115030.0303991975   174832.9706911411   272830.9129403575   484859.9010478196   726286.8592392976   28563.29296875000   86869.22656250000   238987.5468750000   565771.5000000000   1277698.125000000   2679466.750000000   4679351.500000000   7081655.000000000   7506560.000000000   6569850.000000000   4572672.500000000   2766719.750000000   2010443.875000000   1341401.000000000   934751.9375000000   577463.4375000000   342709.8437500000   305338.4687500000   299888.5625000000   257712.0468750000   219621.7031250000   108729.2812500000   62375.07031250000                -NaN
2007-08-18/10:52:24.791   21987.31162845607   60454.12378370909   80541.13510263739   112919.5139233951   170936.8945072823   267079.6696307150   473830.8020956392   712175.4684785953   52399.17968750000   93832.92187500000   224123.4218750000   557030.1875000000   1291994.375000000   2667764.000000000   4893512.000000000   6731703.000000000   5889719.500000000   4640330.500000000   3449806.750000000   2654707.250000000   1900874.750000000   1289531.000000000   800401.1250000000   565822.9375000000   373921.0937500000   316312.3125000000   286311.6250000000   210969.9375000000   182584.7656250000   88658.10937500000   38544.63671875000                -NaN
2007-08-18/10:52:27.792   21618.24472778956   58880.65417554005   78737.54611736664   110808.9971122325   167040.8177043387   261328.4254072025   462801.7013909399   698064.0754755992   34405.97656250000   81444.00781250000   215724.8125000000   525274.3750000000   1252197.625000000   2657640.250000000   4935802.000000000   7027987.000000000   6748151.000000000   5458723.000000000   4034905.250000000   2819049.000000000   2007933.000000000   1370009.625000000   865652.3125000000   557548.1875000000   462161.2500000000   355088.3750000000   284833.6250000000   230611.2812500000   188247.3125000000   78367.83593750000   50054.78515625000                -NaN
2007-08-18/10:52:30.793   21249.17788576759   57307.18481739460   76933.95741868534   108698.4806364301   163144.7415204799   255577.1820975600   451772.6024387594   683952.6847148968   8875.562500000000   20005.29492187500   72666.09375000000   181752.3593750000   488597.0000000000   1267302.875000000   2989877.750000000   6257368.500000000   7279451.500000000   5701435.500000000   4085044.250000000   2402824.250000000   1850388.625000000   1193709.000000000   861630.5000000000   566163.1250000000   402939.0312500000   309267.6562500000   301349.9062500000   190680.4375000000   128715.5703125000   70318.06250000000   51986.35546875000                -NaN
2007-08-18/10:52:33.794   20880.11101442335   55733.71533423736   75130.36857670933   106587.9639929475   159248.6650270786   249825.9383309825   440743.5026103196   669841.2928330476   9479.338867187500   50945.37109375000   78517.18750000000   259643.3437500000   710468.8750000000   1684116.625000000   3522197.500000000   4801928.000000000   5001754.500000000   4173399.000000000   3215557.500000000   2542716.750000000   1814433.500000000   1135960.500000000   867353.2500000000   558533.3750000000   394452.0937500000   352929.0937500000   366102.4062500000   237177.2031250000   170502.7187500000   178296.0781250000   57912.26171875000                -NaN
2007-08-18/10:52:36.795   20511.04414307911   54160.24585108011   73326.77973473330   104477.4473494650   155352.5885336775   244074.6945644050   429714.4027818797   655729.9009511984   15382.38085937500   67552.09375000000   155029.3593750000   443859.3125000000   1063158.750000000   2691868.750000000   5211977.000000000   8154324.000000000   7566976.500000000   5635011.000000000   3675677.000000000   2739179.750000000   1841265.125000000   1280063.625000000   893398.3125000000   411043.0312500000   395081.0937500000   337208.1562500000   318464.1875000000   296041.9687500000   176871.5625000000   101107.9609375000   63444.23828125000                -NaN
2007-08-18/10:52:39.796   20141.97730105714   52586.77649293466   71523.19103605198   102366.9308736626   151456.5123498186   238323.4512547625   418685.3038296993   641618.5101904960   22705.75781250000   69242.75781250000   139282.6093750000   504588.0000000000   1407785.250000000   3148809.000000000   5557284.500000000   6886656.000000000   6782680.500000000   5532192.500000000   3038447.250000000   2633912.000000000   1782517.625000000   1306328.875000000   901927.3750000000   573927.4375000000   474910.1250000000   401060.0000000000   305578.0312500000   283138.4687500000   127629.7109375000   77821.82812500000   70274.86718750000                -NaN
2007-08-18/10:52:42.796   19772.91040039062   51013.30688476562   69719.60205078125   100256.4140625000   147560.4355468750   232572.2070312500   407656.2031250000   627507.1171875000   28463.77734375000   55645.62500000000   178445.6875000000   422154.2812500000   1192977.000000000   2459451.750000000   4552894.000000000   5828298.000000000   4820286.000000000   3949999.750000000   2979080.750000000   2202369.500000000   1560373.875000000   1101887.625000000   894620.5625000000   574649.3125000000   384899.5625000000   427867.3750000000   315105.7812500000   211300.3437500000   110940.4765625000   78026.92968750000   36810.32421875000                -NaN
2007-08-18/10:52:45.797   19403.84355836866   49439.83752662017   67916.01335209995   98145.89758669754   143664.3593630161   226820.9637216075   396627.1041728196   613395.7264267976   17418.03125000000   46123.83593750000   144932.4375000000   404251.7187500000   1106576.875000000   2456442.250000000   4538829.000000000   6466368.500000000   6330525.500000000   4770007.500000000   3532537.500000000   2039111.250000000   1579809.125000000   978500.5000000000   650074.9375000000   585747.3750000000   397945.6875000000   320772.4687500000   271671.8750000000   185035.3750000000   157994.7968750000   72161.40625000000   32403.76953125000                -NaN
2007-08-18/10:52:48.798   19034.77671634670   47866.36816847471   66112.42465341864   96035.38111089509   139768.2831791573   221069.7204119650   385598.0052206392   599284.3356660953   24212.63281250000   52814.57031250000   176666.1406250000   351999.0312500000   985554.2500000000   2139844.500000000   3657974.000000000   4765411.000000000   4441693.000000000   3410761.500000000   2408053.500000000   1732178.250000000   1402438.500000000   1086039.750000000   637874.5625000000   484841.6250000000   376187.0312500000   252779.6562500000   258620.0781250000   187374.6562500000   177312.1406250000   87551.71875000000   37733.69531250000                -NaN
2007-08-18/10:52:51.799   18665.70981568018   46292.89856030568   64308.83566814790   93924.86429973252   135872.2063762137   215318.4761884525   374568.9045159399   585172.9426630992   26741.75195312500   61445.17578125000   183959.8593750000   510554.1562500000   1120514.500000000   2628601.250000000   4224884.500000000   5736174.000000000   5317692.500000000   3974705.500000000   2965514.000000000   2205694.500000000   1610937.625000000   1153336.750000000   855127.6250000000   552418.5625000000   407896.8750000000   256322.1562500000   237023.0937500000   228654.6875000000   158831.8750000000   119662.2578125000   28461.11718750000                -NaN
2007-08-18/10:52:54.800   18296.64297365821   44719.42920216022   62505.24696946659   91814.34782393006   131976.1301923549   209567.2328788100   363539.8055637594   571061.5519023968   21364.93164062500   65124.26171875000   187461.0781250000   455398.5312500000   1180981.875000000   2467132.750000000   4224266.000000000   5722730.000000000   5081934.000000000   3969505.250000000   2779958.500000000   2045423.625000000   1599432.375000000   1365783.625000000   700386.8750000000   639226.1875000000   363625.0312500000   285733.5312500000   234792.3125000000   200979.5937500000   162268.8593750000   110490.6171875000   63929.03125000000                -NaN
2007-08-18/10:52:57.801   17927.57607299169   43145.95959399120   60701.65798419585   89703.83101276748   128080.0533894113   203815.9886552975   352510.7048590601   556950.1588994008   29513.06054687500   103941.0000000000   203453.5937500000   413424.8125000000   1006067.125000000   1724356.000000000   3006588.250000000   3893742.500000000   4365757.500000000   4214032.500000000   3262684.250000000   2301729.000000000   1545345.125000000   1175222.625000000   823098.9375000000   597874.4375000000   369116.5625000000   304761.0625000000   239390.0156250000   250158.5156250000   191795.5781250000   118352.9296875000   45122.12890625000                -NaN
2007-08-18/10:53:00.802   17558.50923096973   41572.49023584573   58898.06928551455   87593.31453696503   124183.9772055524   198064.7453456550   341481.6059068797   542838.7681386984   32201.90234375000   84174.03906250000   240308.5625000000   533885.3125000000   1265865.500000000   2829293.000000000   5248028.000000000   7731568.500000000   5245342.000000000   3436602.500000000   2366370.000000000   1754151.375000000   1435304.500000000   938575.6875000000   600719.8750000000   517403.0000000000   397690.2812500000   377497.3750000000   247547.6250000000   277193.7500000000   196124.6250000000   75685.39843750000   39173.63671875000                -NaN
2007-08-18/10:53:03.803   17189.44238894777   39999.02087770028   57094.48058683324   85482.79806116258   120287.9010216936   192313.5020360125   330452.5069546993   528727.3773779960   28516.36328125000   66335.59375000000   202939.5781250000   461875.9062500000   963680.5000000000   2015982.250000000   3811335.250000000   5215497.500000000   5186498.500000000   3575927.750000000   2319824.250000000   1639009.750000000   1287661.000000000   735102.1875000000   705349.2500000000   569099.7500000000   449341.9062500000   376200.4375000000   337143.0312500000   302674.2500000000   209995.7656250000   87347.43750000000   94016.42968750000                -NaN
2007-08-18/10:53:06.803   16820.37548828125   38425.55126953125   55290.89160156250   83372.28125000000   116391.8242187500   186562.2578125000   319423.4062500000   514615.9843750000   28413.19921875000   73282.07812500000   166851.6875000000   429367.8750000000   1144266.125000000   2200167.250000000   4212909.000000000   6342254.000000000   6421718.500000000   4559755.000000000   2819632.750000000   2051657.625000000   1462824.500000000   903340.8125000000   616557.3750000000   413290.4062500000   381074.2812500000   318962.6250000000   251677.2968750000   265771.8750000000   243992.2031250000   116711.3125000000   74717.71875000000                -NaN
2007-08-18/10:53:09.804   16451.30864625929   36852.08191138579   53487.30290288119   81261.76477419754   112495.7480348912   180811.0145028575   308394.3072978196   500504.5936142976   22038.53710937500   65212.12890625000   147093.4843750000   350668.8125000000   997802.3125000000   2081376.500000000   3650658.500000000   5730685.000000000   6678714.000000000   5454537.500000000   3751168.250000000   2201396.250000000   1346536.125000000   1023009.812500000   709977.6875000000   488992.0000000000   376832.1562500000   362862.7500000000   347428.5937500000   322194.0937500000   231663.4843750000   139525.8125000000   38519.82031250000                -NaN
2007-08-18/10:53:12.805   16082.24177491504   35278.61242822855   51683.71406090517   79151.24813071503   108599.6715414899   175059.7707362800   297365.2074693797   486393.2017324484   18999.56250000000   36637.12109375000   96028.28906250000   279629.2500000000   661746.9375000000   1404947.000000000   2903201.500000000   4680819.500000000   5669885.000000000   4925612.000000000   3341408.000000000   1992330.375000000   997209.5000000000   750491.7500000000   571775.7500000000   419664.9062500000   327444.7500000000   275562.2187500000   377869.1875000000   312609.5937500000   188035.5625000000   106134.1015625000   87019.56250000000                -NaN
2007-08-18/10:53:15.806   15713.17490357080   33705.14294507130   49880.12521892915   77040.73148723252   104703.5950480887   169308.5269697025   286336.1076409399   472281.8098505992   8446.272460937500   47416.37890625000   117496.6796875000   332025.9687500000   800144.5625000000   1804080.625000000   3260972.500000000   5249145.000000000   6212230.000000000   6199487.500000000   4631859.000000000   2908749.500000000   1834954.500000000   1113960.125000000   683089.0625000000   393326.5937500000   390877.6875000000   349478.7500000000   306902.1875000000   240519.9375000000   224217.4218750000   174359.4531250000   76516.56250000000                -NaN
2007-08-18/10:53:18.807   15344.10806154884   32131.67358692585   48076.53652024784   74930.21501143006   100807.5188642299   163557.2836600600   275307.0086887594   458170.4190898968   36800.99609375000   88463.52343750000   242512.3593750000   540543.9375000000   1352974.375000000   2588502.000000000   4835767.500000000   7629902.000000000   8108384.000000000   5965415.500000000   4308916.500000000   2635096.500000000   1813047.875000000   1183286.375000000   776477.5000000000   643323.8125000000   486282.2500000000   346834.2500000000   326327.6250000000   252921.5156250000   192481.2812500000   120018.9062500000   65622.53125000000                -NaN
2007-08-18/10:53:21.808   14975.04116088232   30558.20397875682   46272.94753497710   72819.69820026748   96911.44206128627   157806.0394365475   264277.9079840601   444059.0260869008   51663.89453125000   135888.5000000000   336827.4062500000   849880.3125000000   1854531.250000000   3885009.000000000   6631918.500000000   8796870.000000000   7384038.000000000   4997833.500000000   3204499.250000000   2264580.250000000   1736865.500000000   1078582.750000000   649380.2500000000   511608.0000000000   346027.1562500000   343052.5937500000   245985.7812500000   236158.5937500000   204112.9843750000   138260.2500000000   42561.23046875000                -NaN
2007-08-18/10:53:24.809   14605.97431886036   28984.73462061137   44469.35883629580   70709.18172446503   93015.36587742744   152054.7961269050   253248.8090318797   429947.6353261984   40862.39062500000   135143.2343750000   286907.1250000000   699605.3750000000   1633780.625000000   3418351.750000000   5972534.500000000   7776012.000000000   7294980.500000000   5988265.000000000   3660043.250000000   2231254.000000000   1652641.125000000   1265186.750000000   689283.5000000000   544535.1875000000   346706.8750000000   311221.7500000000   218125.2656250000   294057.5625000000   169607.0625000000   123198.9062500000   34700.10937500000                -NaN
2007-08-18/10:53:27.810   14236.90747683839   27411.26526246590   42665.77013761449   68598.66524866258   89119.28969356860   146303.5528172625   242219.7100796993   415836.2445654960   35142.67968750000   159185.4687500000   324501.5625000000   708438.6250000000   1668895.375000000   3329920.750000000   5887434.000000000   7059388.000000000   5199964.000000000   3585853.500000000   2928550.750000000   1810964.500000000   1407767.000000000   1232642.875000000   857486.3750000000   488232.3125000000   403158.4687500000   266487.1250000000   247105.5468750000   196581.4375000000   229692.3125000000   105707.4218750000   72583.50781250000                -NaN
2007-08-18/10:53:30.810   13867.84057617188   25837.79565429688   40862.18115234375   66488.14843750000   85223.21289062500   140552.3085937500   231190.6093750000   401724.8515625000   51705.92187500000   134167.4062500000   378021.1562500000   876664.9375000000   1800239.500000000   4035625.250000000   6089535.500000000   6560922.000000000   5478475.000000000   4214899.000000000   2271295.000000000   1587257.750000000   1020868.937500000   779154.5625000000   463904.3750000000   390608.6250000000   346257.7500000000   256416.3125000000   288346.5312500000   172215.6875000000   247630.7968750000   119644.0390625000   44701.10937500000                -NaN
2007-08-18/10:53:33.811   13498.77373414991   24264.32629615142   39058.59245366244   64377.63196169755   81327.13670676616   134801.0652841075   220161.5104228196   387613.4608017976   28891.78710937500   136945.7968750000   309385.2500000000   607353.0625000000   1566410.125000000   3255163.250000000   5657856.000000000   7817154.500000000   6985554.000000000   6102682.000000000   4184706.500000000   2846680.000000000   1982965.125000000   1361739.625000000   918345.5000000000   573755.3125000000   403026.4375000000   341659.4375000000   300085.0000000000   178886.1406250000   108215.4921875000   154191.0625000000   47096.82812500000                -NaN
2007-08-18/10:53:36.812   13129.70683348339   22690.85668798238   37255.00346839170   62267.11515053497   77431.05990382256   129049.8210605950   209132.4097181203   373502.0677988016   22494.74804687500   44914.25390625000   104516.3203125000   200774.0000000000   459451.5937500000   1047725.750000000   2174049.500000000   4052539.000000000   5498595.000000000   5683361.500000000   5099363.500000000   3638709.000000000   2207206.500000000   1606007.500000000   1021994.750000000   626672.0625000000   471883.9062500000   364356.1250000000   312506.3125000000   335505.6250000000   189215.0625000000   168382.2656250000   74925.37500000000                -NaN
2007-08-18/10:53:39.813   12760.63999146143   21117.38732983693   35451.41476971040   60156.59867473252   73534.98371996373   123298.5777509525   198103.3107659399   359390.6770380992   19995.88281250000   51870.75000000000   169995.4843750000   431465.9687500000   989719.1250000000   2183527.250000000   4042527.750000000   6739849.000000000   8626186.000000000   8532820.000000000   6599773.500000000   4150357.000000000   2790854.500000000   1776543.875000000   1145173.625000000   737927.6875000000   558387.0000000000   362651.7187500000   373422.2500000000   324518.2500000000   239777.2343750000   192668.4375000000   62135.58593750000                -NaN
2007-08-18/10:53:42.814   12391.57314943947   19543.91797169147   33647.82607102909   58046.08219893006   69638.90753610487   117547.3344413100   187074.2118137594   345279.2862773968   22404.11328125000   81609.82031250000   220930.8593750000   479318.1250000000   1176209.500000000   2478338.000000000   4637282.000000000   7443878.500000000   9050217.000000000   8771768.000000000   6784815.500000000   5312697.500000000   3179876.500000000   1414936.000000000   820558.3125000000   719807.8125000000   525599.8125000000   359793.5937500000   280283.4062500000   230538.5156250000   227158.4218750000   131728.4531250000   84010.71093750000                -NaN
2007-08-18/10:53:45.815   12022.50624877295   17970.44836352245   31844.23708575835   55935.56538776748   65742.83073316127   111796.0902177975   176045.1111090601   331167.8932744008   16998.04687500000   58421.71093750000   152760.6406250000   332625.6562500000   971947.6875000000   2021326.125000000   4093394.000000000   6259962.000000000   7877968.500000000   8308689.500000000   6940160.000000000   5033044.000000000   3431386.250000000   2470369.750000000   1478820.750000000   1022963.750000000   512827.7187500000   408717.3750000000   286279.4687500000   215588.2812500000   212634.8750000000   101805.2109375000   48498.03906250000                -NaN
2007-08-18/10:53:48.816   11653.43940675098   16396.97900537699   30040.64838707705   53825.04891196503   61846.75454930244   106044.8469081550   165016.0121568797   317056.5025136984   31249.69726562500   76386.86718750000   152883.6250000000   309037.9687500000   780499.6875000000   1692081.750000000   3627720.750000000   6799784.500000000   9961263.000000000   10147386.00000000   7152905.500000000   4008750.500000000   2186964.250000000   1192495.875000000   876562.3125000000   574835.8125000000   493558.2500000000   365529.7500000000   279595.8437500000   247293.4843750000   154984.8125000000   151013.6562500000   66264.60156250000                -NaN
2007-08-18/10:53:51.816   11284.37253540674   14823.50952221975   28237.05954510103   51714.53226848252   57950.67805590123   100293.6031415775   153986.9123284399   302945.1106318492   10387.95019531250   31393.55273437500   95972.43750000000   218468.9843750000   595838.8125000000   1295850.000000000   2577043.750000000   4165327.000000000   5526882.500000000   5409097.000000000   4303563.000000000   3034040.250000000   2316928.000000000   1694253.750000000   1076121.625000000   840610.6250000000   523543.3750000000   299141.6250000000   289344.5937500000   253173.9375000000   259825.6562500000   214265.7187500000   66368.34375000000                -NaN
2007-08-18/10:53:54.817   10915.30566406250   13250.04003906250   26433.47070312500   49604.01562500000   54054.60156250000   94542.35937500000   142957.8125000000   288833.7187500000   13748.25781250000   46207.01562500000   69685.72656250000   201443.4218750000   564272.0625000000   1313734.750000000   2424878.500000000   4102290.000000000   4511082.000000000   3880335.750000000   3276088.000000000   2660736.250000000   1993919.000000000   1655634.375000000   973301.7500000000   703097.9375000000   408741.8437500000   381744.5312500000   261281.5625000000   262348.0312500000   200373.0468750000   143893.6093750000   69474.86718750000                -NaN
2007-08-18/10:53:57.818   10738.14354998533   13104.82404429757   26008.11419160563   48307.79225253146   52623.50212995313   92433.40369012016   139688.4158442287   282481.5023316366   5813.901855468750   18846.15429687500   61322.50000000000   172471.3125000000   479199.5937500000   1028690.062500000   2249622.000000000   4444941.500000000   6359451.000000000   5772304.000000000   4430575.500000000   3475877.500000000   2507025.500000000   1839432.375000000   1314535.875000000   708060.5000000000   490319.2812500000   272514.1875000000   268169.6875000000   299775.6875000000   227694.5625000000   120644.7578125000   70241.84375000000                -NaN
2007-08-18/10:54:00.819   10560.98140775718   12959.60802645787   25582.75761249729   47011.56867409361   51192.40247000520   90324.44767012823   136419.0186689517   276129.2849039089   7324.437988281250   18062.70703125000   58461.74609375000   126074.6484375000   308509.1875000000   806087.1250000000   1634897.125000000   3097902.000000000   4138041.500000000   3859956.750000000   2872113.000000000   2172410.750000000   1864393.500000000   1291947.625000000   802320.1875000000   459171.6875000000   358822.2812500000   251694.4843750000   241445.4062500000   199738.1562500000   210001.5000000000   115895.7031250000   64736.87109375000                -NaN
2007-08-18/10:54:03.820   10383.81929368001   12814.39203169294   25157.40110097792   45715.34530162507   49761.30303745833   88215.49198524839   133149.6220131804   269777.0684855455   13045.81347656250   37379.87890625000   119976.4531250000   237820.5468750000   693253.7500000000   1478065.625000000   2962429.750000000   3857518.750000000   3562555.500000000   2848580.500000000   2469135.750000000   1893386.875000000   1669063.500000000   1312965.875000000   778463.1875000000   516665.8437500000   463208.0312500000   312746.0937500000   213503.3125000000   272265.0937500000   154859.3750000000   108175.4375000000   49796.16015625000                -NaN
2007-08-18/10:54:06.821   10206.65717960283   12669.17603692800   24732.04458945854   44419.12192915653   48330.20360491147   86106.53630036855   129880.2253574091   263424.8520671822   19980.42578125000   26968.33203125000   74483.36718750000   196106.4843750000   552342.5000000000   1160864.875000000   2110305.000000000   2898929.000000000   2716849.250000000   2139702.750000000   1582033.750000000   1288719.625000000   931025.0625000000   514419.8750000000   315807.2500000000   241847.2812500000   202296.6875000000   184038.9531250000   226370.4062500000   229063.6250000000   151406.9531250000   120410.5937500000   71723.20312500000                -NaN
2007-08-18/10:54:09.822   10029.49503737468   12523.96001908831   24306.68801035021   43122.89835071868   46899.10394496354   83997.58028037661   126610.8281821321   257072.6346394545   11931.42089843750   43205.37890625000   66419.81250000000   176416.7812500000   516045.6250000000   1419121.125000000   2843378.250000000   4339863.000000000   4477746.500000000   4063702.500000000   2831567.000000000   1814320.125000000   1394143.875000000   738716.6250000000   383147.3125000000   374709.4687500000   197034.0156250000   280304.3750000000   259410.2656250000   176130.2656250000   154104.3437500000   100636.3984375000   61132.53515625000                -NaN
2007-08-18/10:54:12.823   9852.332923297510   12378.74402432338   23881.33149883083   41826.67497825014   45468.00451241667   81888.62459549677   123341.4315263608   250720.4182210911   23014.72070312500   22029.61328125000   53832.09375000000   118419.6562500000   333006.3750000000   766301.8125000000   1612533.250000000   2434163.250000000   2504809.250000000   2259358.500000000   1775340.375000000   1156097.250000000   913070.8125000000   537316.9375000000   357436.6250000000   332936.1875000000   175987.7343750000   231323.0000000000   237615.4218750000   207755.2031250000   171883.3125000000   88340.79687500000   57793.19140625000                -NaN
2007-08-18/10:54:15.823   9675.170781069359   12233.52800648368   23455.97491972250   40530.45139981229   44036.90485246875   79779.66857550484   120072.0343510838   244368.2007933634   16211.34472656250   22024.91992187500   76454.60937500000   141442.4375000000   355020.3125000000   875652.0625000000   1791985.750000000   2799579.250000000   3185137.000000000   2547182.000000000   1712756.500000000   1278909.875000000   841200.5625000000   507164.2500000000   382209.8750000000   217643.2343750000   207385.1406250000   200736.3125000000   188290.9218750000   186243.4843750000   197636.8125000000   141655.5468750000   56745.37890625000                -NaN
2007-08-18/10:54:18.824   9498.008666992188   12088.31201171875   23030.61840820312   39234.22802734375   42605.80541992188   77670.71289062500   116802.6376953125   238015.9843750000   11930.12109375000   17380.56835937500   46039.64453125000   107933.0234375000   294549.4375000000   836023.8125000000   1645933.875000000   2731533.500000000   2830264.000000000   2497392.750000000   1708804.000000000   1200470.500000000   782840.6250000000   479124.2500000000   296155.3437500000   321401.0937500000   238508.2187500000   236878.3750000000   256460.0781250000   213292.7187500000   183246.7656250000   128270.3984375000   47121.55078125000                -NaN
2007-08-18/10:54:21.825   9320.846552915016   11943.09601695382   22605.26189668375   37938.00465487521   41174.70598737500   75561.75720574516   113533.2410395412   231663.7679566366   7981.836914062500   25207.52539062500   53559.23046875000   155809.0000000000   339918.8750000000   904846.5625000000   1813497.750000000   2446966.000000000   2269127.000000000   2094088.625000000   1431543.625000000   1175652.500000000   752650.5625000000   516341.4062500000   291889.1250000000   308362.9062500000   227718.0937500000   208515.5156250000   188316.5781250000   146588.0000000000   128465.7890625000   114934.6171875000   42897.17578125000                -NaN
2007-08-18/10:54:24.826   9143.684410686865   11797.87999911412   22179.90531757542   36641.78107643736   39743.60632742708   73452.80118575323   110263.8438642642   225311.5505289089   7186.458984375000   15474.53125000000   51243.19921875000   148658.1250000000   354354.1250000000   967872.5000000000   1991508.125000000   2827698.250000000   2603510.500000000   2338173.500000000   1858892.125000000   1190396.375000000   881658.2500000000   509648.3750000000   300041.7500000000   269998.3750000000   256785.3125000000   297686.6562500000   150334.0000000000   144830.4062500000   209311.2968750000   135443.1875000000   89792.07031250000                -NaN
2007-08-18/10:54:27.827   8966.522296609694   11652.66400434919   21754.54880605604   35345.55770396882   38312.50689488021   71343.84550087339   106994.4472084929   218959.3341105455   14328.78613281250   21118.65429687500   75372.96875000000   189975.2343750000   411221.0937500000   895581.6250000000   1930864.500000000   2863217.000000000   2759208.000000000   2551252.500000000   1651258.250000000   1163884.750000000   746441.0625000000   479685.3750000000   404786.5312500000   247099.6250000000   251779.7656250000   235556.5156250000   241994.6406250000   190665.9843750000   220465.1250000000   130534.9531250000   59621.69531250000                -NaN
2007-08-18/10:54:30.828   8789.360168457031   11507.44799804688   21329.19226074219   34049.33422851562   36881.40734863281   69234.88964843750   103725.0502929688   212607.1171875000   14566.32031250000   26276.02734375000   76224.10156250000   148402.0468750000   398793.0937500000   925669.1875000000   2001970.750000000   3058954.000000000   3609906.250000000   3185639.250000000   2428420.250000000   1714842.125000000   1270421.500000000   861101.7500000000   564221.9375000000   379990.0312500000   263283.1250000000   258121.5468750000   250489.3593750000   258496.0000000000   261200.8750000000   137163.5000000000   67030.81250000000                -NaN
2007-08-18/10:54:33.829   8612.198040304369   11362.23199174456   20903.83571542833   32753.11075306243   35450.30780238542   67125.93379600161   100455.6533774446   206254.9002644545   15594.97460937500   23404.85546875000   72100.04687500000   145751.4062500000   327303.2812500000   998837.8125000000   2242194.000000000   3366415.250000000   3407659.500000000   2960797.500000000   2201869.250000000   1708449.500000000   1282282.500000000   912286.9375000000   518541.4687500000   380983.8750000000   326730.4687500000   256232.2968750000   270377.5000000000   267470.1562500000   212069.5156250000   101078.4687500000   32839.41406250000                -NaN
2007-08-18/10:54:36.830   8435.035926227198   11217.01599697963   20478.47920390896   31456.88738059389   34019.20836983855   65016.97811112177   97186.25672167330   199902.6838460911   9140.177734375000   16805.76953125000   23933.68164062500   74816.65625000000   223759.8125000000   521798.9687500000   1145421.375000000   2061305.625000000   2467600.250000000   2067817.250000000   1547184.500000000   1062303.000000000   731558.7500000000   420084.7500000000   405554.1875000000   320493.2187500000   290995.9687500000   341638.7500000000   284176.9062500000   312433.9062500000   274897.6875000000   115302.0625000000   65224.62109375000                -NaN
2007-08-18/10:54:39.830   8257.873783999046   11071.79997913993   20053.12262480062   30160.66380215604   32588.10870989062   62908.02209112984   93916.85954639631   193550.4664183634   4606.467285156250   8232.116210937500   39675.55859375000   65035.41015625000   179628.8437500000   439094.2500000000   833689.7500000000   1491338.500000000   1705957.000000000   1541047.000000000   1312343.875000000   1003434.937500000   748358.5625000000   522953.8437500000   490568.5312500000   374232.4062500000   346499.5312500000   289016.1250000000   295488.7500000000   289895.6562500000   291792.5937500000   156956.7500000000   95952.54687500000                -NaN
2007-08-18/10:54:42.831   8080.711669921875   10926.58398437500   19627.76611328125   28864.44042968750   31157.00927734375   60799.06640625000   90647.46289062500   187198.2500000000   9002.007812500000   17083.34960937500   32309.59960937500   85744.34375000000   214740.6562500000   458503.8750000000   831801.7500000000   1698913.500000000   2667094.500000000   2633744.250000000   2311753.000000000   1538065.875000000   1115323.375000000   813434.3750000000   624133.7500000000   471843.3125000000   392160.0000000000   364993.4687500000   262982.3125000000   310518.4062500000   189380.1875000000   142873.0937500000   101268.8437500000                -NaN
2007-08-18/10:54:45.832   7903.549555844704   10781.36798961007   19202.40960176188   27568.21705721896   29725.90984479688   58690.11072137017   87378.06623485369   180846.0335816366   4489.357421875000   13355.73632812500   24001.81835937500   84532.42187500000   210326.0000000000   496449.2812500000   1042121.687500000   1878859.500000000   2596674.500000000   2588440.250000000   2201355.750000000   1659083.500000000   1446322.250000000   1060477.875000000   801773.6250000000   536073.5625000000   341546.4375000000   340536.5937500000   288698.8750000000   326974.8437500000   323069.8437500000   125671.3671875000   89480.27343750000                -NaN
2007-08-18/10:54:48.833   7726.387413616552   10636.15197177037   18777.05302265354   26271.99347878111   28294.81018484895   56581.15470137823   84108.66905957670   174493.8161539089   5583.283691406250   20703.08203125000   41723.77343750000   84272.24218750000   190409.0625000000   502719.8437500000   1109322.250000000   2035235.000000000   3003590.000000000   3293456.000000000   3394242.000000000   2158792.000000000   1621044.750000000   1089406.500000000   687027.6250000000   513521.8125000000   359374.8437500000   382178.4375000000   249694.1562500000   281657.6250000000   238442.7343750000   147718.2500000000   69367.89843750000                -NaN
2007-08-18/10:54:51.834   7549.225299539381   10490.93597700544   18351.69651113417   24975.77010631257   26863.71075230209   54472.19901649839   80839.27240380540   168141.5997355455   8820.369140625000   36946.67187500000   44935.55859375000   113309.7812500000   237880.3750000000   622459.5000000000   1235093.375000000   2014390.750000000   2613415.000000000   2664652.250000000   2272440.750000000   1667787.500000000   1154794.875000000   859914.7500000000   636790.4375000000   461196.4687500000   305309.8125000000   315815.9062500000   262403.4375000000   290049.3125000000   193617.3437500000   100212.7890625000   36909.31640625000                -NaN
2007-08-18/10:54:54.835   7372.063157311229   10345.71995916575   17926.33993202583   23679.54652787472   25432.61109235416   52363.24299650644   77569.87522852843   161789.3823078178   16368.17480468750   27414.29687500000   65026.15625000000   116918.1796875000   327081.9687500000   742130.3125000000   1409530.125000000   2252919.250000000   2892618.250000000   2673638.000000000   2585446.500000000   2265465.000000000   1729952.000000000   1170423.625000000   782037.2500000000   527640.2500000000   371339.9062500000   479256.8750000000   254488.4062500000   281300.0625000000   221650.8750000000   141121.4531250000   70842.20312500000                -NaN
2007-08-18/10:54:57.836   7194.901043234056   10200.50396440081   17500.98342050646   22383.32315540618   24001.51165980729   50254.28731162661   74300.47857275710   155437.1658894545   14585.00878906250   11810.94531250000   44561.83984375000   78248.84375000000   196371.2968750000   501694.4687500000   1113682.500000000   2033093.625000000   2895581.000000000   2776482.000000000   2016391.250000000   1431013.875000000   901414.5625000000   798770.5000000000   713933.3750000000   473091.7187500000   458140.8750000000   573464.3750000000   439180.6875000000   321789.9687500000   247621.5156250000   164519.1875000000   67461.78125000000                -NaN
2007-08-18/10:55:00.837   7017.738929156885   10055.28796963588   17075.62690898708   21087.09978293764   22570.41222726042   48145.33162674677   71031.08191698579   149084.9494710911   2631.583984375000   4643.444335937500   29891.65234375000   81910.96875000000   137036.4531250000   179028.3750000000   229702.7031250000   385296.2500000000   351035.2812500000   156142.7656250000   249329.5000000000   251573.6250000000   292666.8437500000   386695.1250000000   313854.6875000000   495568.4687500000   397129.1562500000   661682.3750000000   679356.9375000000   471152.0000000000   253352.7968750000   153960.9375000000   103612.3593750000                -NaN
2007-08-18/10:55:03.837   6840.576786928734   9910.071951796184   16650.27032987875   19790.87620449979   21139.31256731250   46036.37560675483   67761.68474170881   142732.7320433634   1272.342895507812   16476.97070312500   39108.54687500000   67226.34375000000   187395.0156250000   162991.8593750000   207539.9843750000   243015.2812500000   254809.6562500000   340981.1250000000   284055.1250000000   204065.8750000000   252796.5625000000   355496.6250000000   433442.2500000000   527690.8125000000   507367.9062500000   618144.5625000000   567492.0625000000   387384.7500000000   276377.0312500000   162304.7656250000   96299.53125000000                -NaN
2007-08-18/10:55:06.838   6663.414672851562   9764.855957031250   16224.91381835938   18494.65283203125   19708.21313476562   43927.41992187500   64492.28808593750   136380.5156250000   7143.839355468750   7127.224609375000   35889.26171875000   46789.92578125000   107877.6015625000   203885.0468750000   305117.8437500000   392075.5625000000   245648.0468750000   254103.9062500000   166027.5312500000   179517.5937500000   253731.6406250000   319643.7187500000   470113.2812500000   450400.0312500000   606588.7500000000   501105.5625000000   604201.6875000000   462178.2812500000   327752.5000000000   194274.1875000000   103582.2890625000                -NaN
2007-08-18/10:55:09.839   6486.252544698901   9619.639950728937   15799.55727304552   17198.42935657805   18277.11358851822   41818.46406943911   61222.89117041335   130028.2987019545   8981.752929687500   11097.59472656250   34544.75390625000   58036.95312500000   90451.27343750000   117825.5390625000   178075.7031250000   183815.7656250000   152768.0468750000   235713.6406250000   201038.0000000000   206231.5156250000   283337.5312500000   353487.9687500000   345974.4375000000   406486.0937500000   583787.8750000000   622990.1250000000   499950.6875000000   373105.3750000000   276873.1562500000   204698.9531250000   69630.93750000000                -NaN
2007-08-18/10:55:12.840   6309.090416546239   9474.423944426624   15374.20072773167   15902.20588112486   16846.01404227083   39709.50821700323   57953.49425488921   123676.0817789089   3682.663330078125   22719.98437500000   19112.73046875000   57449.16015625000   56390.92187500000   102812.5625000000   193219.0000000000   282341.3125000000   311204.1562500000   246694.4375000000   248185.3437500000   226880.0000000000   293091.9687500000   328200.1250000000   414163.8750000000   545789.2500000000   591048.0625000000   611426.6250000000   485672.2812500000   500148.9687500000   371289.8750000000   205024.7812500000   78737.38281250000                -NaN
2007-08-18/10:55:15.841   6131.928302469068   9329.207949661688   14948.84421621229   14605.98250865632   15414.91460972396   37600.55253212339   54684.09759911790   117323.8653605455   14836.78515625000   15275.71777343750   27785.15234375000   47883.66015625000   87701.71093750000   144035.4062500000   215095.7656250000   384256.0312500000   319947.5937500000   315135.1250000000   374800.1250000000   242709.0000000000   254977.9218750000   356468.8125000000   388160.9062500000   508802.8125000000   648250.0625000000   584851.6250000000   481280.6875000000   444406.6250000000   330895.7812500000   169176.0781250000   55740.80859375000                -NaN
2007-08-18/10:55:18.842   5954.766160240916   9183.991931821996   14523.48763710396   13309.75893021847   13983.81494977603   35491.59651213144   51414.70042384091   110971.6479328178   4489.461914062500   12728.99511718750   28701.28320312500   70706.46875000000   128975.7890625000   179121.9218750000   233412.7968750000   370737.8750000000   364074.9687500000   280434.9062500000   250975.5156250000   246573.5000000000   307339.6250000000   327826.1875000000   398893.8125000000   546266.6875000000   572358.1875000000   583800.6875000000   482808.1562500000   489655.5625000000   329806.2500000000   178117.4531250000   83453.10156250000                -NaN
2007-08-18/10:55:21.843   5777.604046163745   9038.775937057062   14098.13112558458   12013.53555774993   12552.71551722917   33382.64082725161   48145.30376806960   104619.4315144545   9363.074218750000   36370.29687500000   27105.51953125000   57408.64843750000   154353.2031250000   256856.7968750000   266522.1875000000   386583.5937500000   284651.6875000000   277107.3750000000   281973.6250000000   277787.9687500000   222599.0625000000   368810.0312500000   423112.0000000000   486578.2500000000   541152.9375000000   682637.4375000000   524994.3125000000   444263.0000000000   282759.4687500000   161285.9375000000   82920.36718750000                -NaN
2007-08-18/10:55:24.844   5600.441932086574   8893.559942292126   13672.77461406521   10717.31218528139   11121.61608468230   31273.68514237177   44875.90711229829   98267.21509609109   6667.357910156250   23088.49804687500   28957.66992187500   76518.68750000000   170284.3437500000   280986.2500000000   409130.7187500000   416808.4375000000   384037.1562500000   291216.6875000000   307442.4062500000   302984.5625000000   374797.2812500000   411047.5625000000   433142.3125000000   499865.3125000000   485236.4062500000   574692.7500000000   502445.9687500000   422316.5625000000   271787.3750000000   170327.9218750000   68016.50781250000                -NaN
2007-08-18/10:55:27.844   5423.279789858421   8748.343924452434   13247.41803495687   9421.088606843543   9690.516424734371   29164.72912237983   41606.50993702131   91914.99766836339   5105.728515625000   13579.55371093750   37311.46093750000   76667.45312500000   145024.8125000000   311110.1250000000   463646.3125000000   547793.6250000000   456636.0312500000   393413.1562500000   273617.4687500000   294510.9062500000   307786.2500000000   354212.2500000000   445591.2812500000   482762.4687500000   550480.7500000000   564763.5625000000   658684.0000000000   466583.3750000000   275507.1562500000   139708.7500000000   66518.91406250000                -NaN
2007-08-18/10:55:30.845   5246.117675781250   8603.127929687500   12822.06152343750   8124.865234375000   8259.416992187500   27055.77343750000   38337.11328125000   85562.78125000000   7123.461425781250   18212.95507812500   20037.44335937500   67616.07812500000   129434.8437500000   294474.1875000000   456095.5312500000   449533.0000000000   395411.9062500000   334880.9687500000   285053.9062500000   251342.2343750000   269315.0312500000   344959.9062500000   423170.9062500000   454562.5625000000   460436.7187500000   529306.6250000000   617360.3125000000   496902.8125000000   224361.2812500000   182174.4843750000   57104.32031250000                -NaN
2007-08-18/10:55:33.846   5174.450645337667   8493.921496270697   12609.25400627574   8339.968101883123   8797.567151279891   27742.73999072831   39546.93680303410   87635.36682900884   11039.41113281250   7189.948730468750   31979.45312500000   57408.10937500000   125811.9218750000   259147.2656250000   402247.6875000000   535605.5000000000   432204.0000000000   323039.8750000000   311135.5312500000   334880.0000000000   337049.0312500000   319399.8125000000   496768.5937500000   495872.4687500000   629303.3125000000   589173.9375000000   586695.7500000000   429158.5625000000   370155.2812500000   133241.2812500000   113278.7109375000                -NaN
2007-08-18/10:55:36.847   5102.783626281942   8384.715080206746   12396.44652292899   8555.070935211503   9335.717224860478   28429.70643479796   40756.76013257782   89707.95207868482   3747.885986328125   9190.945312500000   25231.32421875000   42931.03125000000   143118.4218750000   260534.4531250000   522466.0000000000   554618.9375000000   533852.5000000000   371543.0000000000   349049.9062500000   283083.1562500000   366171.2812500000   361392.8437500000   448370.3750000000   542358.6250000000   604907.2500000000   565891.7500000000   529052.7500000000   467676.9062500000   269653.1250000000   170498.4062500000   60352.22656250000                -NaN
2007-08-18/10:55:39.848   5031.116607226217   8275.508664142793   12183.63903958223   8770.173768539882   9873.867298441064   29116.67287886761   41966.58346212153   91780.53732836081   9225.188476562500   11959.83886718750   21247.99023437500   55799.55078125000   126543.8828125000   218846.9218750000   439719.0937500000   529290.0625000000   540971.9375000000   325916.8125000000   252143.5156250000   312861.2812500000   305493.1562500000   348123.5312500000   469727.4375000000   448392.2812500000   504413.4375000000   559820.9375000000   498472.2500000000   323705.4687500000   296618.2500000000   136792.8593750000   91899.96875000000                -NaN
2007-08-18/10:55:42.849   4959.450282829776   8166.303306602719   11970.83361895131   8985.274516903903   10412.01215580155   29803.63266425904   43176.39506500186   93853.10248873202   3991.938232421875   15558.55468750000   22469.34179687500   47006.77343750000   119019.9062500000   235586.6250000000   410900.1875000000   543036.7500000000   508349.9687500000   376253.9062500000   321213.0937500000   276275.3125000000   281767.2812500000   368747.1250000000   451259.0937500000   535979.1875000000   423677.7187500000   561724.8750000000   516643.7500000000   462306.3750000000   288670.9062500000   176629.2812500000   75122.64843750000                -NaN
2007-08-18/10:55:45.850   4887.783502919050   8057.097254948627   11758.02684571984   9200.376632457668   10950.16043363424   30490.59681599684   44386.21435749753   95925.68082241782   6029.753906250000   17104.76171875000   22501.87695312500   71734.74218750000   149116.8437500000   291311.9375000000   425135.1875000000   607292.4375000000   526971.5000000000   393734.4062500000   285160.2500000000   327494.8125000000   390203.8750000000   325030.3125000000   406375.5937500000   376504.5312500000   420104.0937500000   487282.3125000000   446056.1562500000   419237.1250000000   175733.8593750000   125539.3203125000   51475.71875000000                -NaN
2007-08-18/10:55:48.850   4816.116723008325   7947.891203294535   11545.22007248837   9415.478748011432   11488.30871146692   31177.56096773465   45596.03364999319   97998.25915610364   7684.732421875000   15177.52148437500   35779.46093750000   70969.95312500000   148486.4531250000   281573.4062500000   423940.1875000000   507975.2812500000   435670.0937500000   367413.5937500000   303101.7500000000   309045.3125000000   273227.2500000000   322199.1562500000   381954.1250000000   490555.7500000000   563235.2500000000   447156.3750000000   450822.5937500000   377980.5937500000   242293.1250000000   127138.0312500000   54531.57031250000                -NaN
2007-08-18/10:55:51.851   4744.449578686171   7838.684596349228   11332.41221717647   9630.581957316990   12026.45972567736   31864.52861254955   46805.85909418113   100070.8480284411   2134.153320312500   18564.63085937500   30685.50781250000   64469.89843750000   159791.9062500000   291049.0937500000   466660.5625000000   511105.6875000000   542032.0000000000   410491.2812500000   384178.8750000000   268308.3750000000   311596.5625000000   356643.3125000000   382670.6250000000   424230.1250000000   441387.5312500000   453189.0000000000   480558.2500000000   359135.3125000000   243276.7343750000   167398.3750000000   66649.99218750000                -NaN
2007-08-18/10:55:54.852   4672.782548242588   7729.478162932425   11119.60470001471   9845.684824825114   12564.60988476975   32551.49516577786   48015.68261596523   102143.4336074500   3746.382568359375   11288.60839843750   25862.67968750000   71124.53906250000   187536.2343750000   392490.9062500000   646509.3125000000   736472.1875000000   639001.8125000000   712874.8125000000   489304.9687500000   384445.3125000000   361104.1562500000   352634.8125000000   528359.2500000000   479526.6250000000   506930.8437500000   468066.9687500000   427738.2500000000   383488.1562500000   221022.1562500000   161943.4687500000   45369.71875000000                -NaN
2007-08-18/10:55:57.853   4601.115523492934   7620.271738192048   10906.79719976045   10060.78767524336   13102.76000110624   33238.46166442684   49225.50604162914   104216.0190217924   9522.023437500000   12694.84667968750   57405.00000000000   117624.7890625000   257565.1562500000   463570.0000000000   890203.1875000000   1057550.500000000   873633.4375000000   587283.9375000000   442241.8750000000   436172.6250000000   371797.8125000000   444695.3125000000   339332.8125000000   429385.7187500000   499500.5937500000   515972.8750000000   439304.9687500000   358468.0937500000   198344.4062500000   146676.8125000000   75972.14062500000                -NaN
2007-08-18/10:56:00.854   4529.448498743281   7511.065313451671   10693.98969950620   10275.89052566162   13640.91011744273   33925.42816307581   50435.32946729304   106288.6044361348   20636.11328125000   31231.15429687500   97422.45312500000   182209.0781250000   367820.2500000000   968889.5000000000   1727081.625000000   2154121.500000000   2223558.750000000   1647854.750000000   1245054.125000000   939948.6250000000   639560.6875000000   544987.1875000000   509730.3750000000   424886.8125000000   443880.4062500000   487177.0312500000   352112.5937500000   392421.7500000000   280479.2500000000   118607.6484375000   45338.98437500000                -NaN
2007-08-18/10:56:03.855   4457.781468299698   7401.858880034869   10481.18218234443   10490.99339316974   14179.06027653512   34612.39471630412   51645.15298907714   108361.1900151436   23714.81445312500   83452.03906250000   225647.4218750000   472686.8437500000   1163500.750000000   2286521.250000000   3702057.250000000   4457032.500000000   4193719.000000000   3340674.250000000   2569024.750000000   1630633.000000000   1200730.000000000   921846.8125000000   634049.1250000000   404030.3750000000   381501.7187500000   350975.1562500000   372815.2812500000   292137.5937500000   256544.6875000000   84381.35156250000   49214.78125000000                -NaN
2007-08-18/10:56:06.856   4386.114449243973   7292.652463970917   10268.37469899768   10706.09622649812   14717.21035011571   35299.36116037377   52854.97631862086   110433.7752648196   19264.07812500000   78878.60156250000   261876.5937500000   563082.3750000000   1534900.500000000   2991498.000000000   4793913.500000000   5313603.000000000   3725222.000000000   2758268.250000000   2263859.000000000   1550565.625000000   1059371.250000000   832215.7500000000   576341.8125000000   494636.6250000000   390100.4375000000   310322.1562500000   260012.8593750000   252089.4843750000   171876.4531250000   109943.5937500000   78666.32031250000                -NaN
2007-08-18/10:56:09.857   4314.447418800390   7183.446030554115   10055.56718183592   10921.19909400624   15255.36050920810   35986.32771360208   54064.79984040496   112506.3608438285   40302.87109375000   102768.4687500000   231425.8125000000   522465.8125000000   1324196.750000000   3038268.500000000   5843127.500000000   8232750.000000000   6073650.000000000   3356005.750000000   2144571.750000000   1460313.125000000   969480.3750000000   821883.6250000000   556330.4375000000   309772.6875000000   319660.8437500000   317149.3125000000   288261.9687500000   238310.6250000000   139192.8437500000   100763.2812500000   45420.55078125000                -NaN
2007-08-18/10:56:12.857   4242.780394050736   7074.239605813738   9842.759681581658   11136.30194442449   15793.51062554459   36673.29421225106   55274.62326606887   114578.9462581709   45006.36328125000   88431.53906250000   220143.2656250000   573374.3750000000   1401302.375000000   3227967.750000000   5396841.000000000   5803782.500000000   4164371.750000000   2700007.000000000   1836582.875000000   1432867.500000000   1037223.812500000   780910.3125000000   560780.9375000000   407197.3125000000   357368.4687500000   376065.9062500000   268131.1562500000   274376.5312500000   167028.6250000000   59623.07031250000   29054.02343750000                -NaN
2007-08-18/10:56:15.858   4171.113369301082   6965.033181073361   9629.952181327400   11351.40479484274   16331.66074188108   37360.26071090004   56484.44669173278   116651.5316725133   37149.23437500000   96360.64062500000   307372.5312500000   724795.2500000000   1696593.000000000   3164942.000000000   3449720.000000000   2649604.750000000   1975214.750000000   1492978.500000000   1153323.125000000   1088627.750000000   878902.5000000000   634324.3750000000   490969.1250000000   385511.7500000000   284903.5937500000   387761.2500000000   328726.1875000000   190667.3750000000   121216.5625000000   50356.13671875000   35717.21484375000                -NaN
2007-08-18/10:56:18.859   4099.446338857500   6855.826747656559   9417.144664165637   11566.50766235087   16869.81090097347   38047.22726412835   57694.27021351688   118724.1172515221   38147.92578125000   109260.0703125000   284916.5937500000   642747.2500000000   1721163.250000000   3315082.500000000   4620755.000000000   2987144.250000000   1855739.625000000   1633892.000000000   1250426.875000000   1205804.000000000   881563.1875000000   679754.2500000000   530910.7500000000   392116.2500000000   326187.6250000000   308238.5625000000   195918.3593750000   185694.0781250000   127981.8203125000   73737.39843750000   55632.20312500000                -NaN
2007-08-18/10:56:21.860   4027.779319801774   6746.620331592607   9204.337180818886   11781.61049567925   17407.96097455405   38734.19370819800   58904.09354306060   120796.7025011981   28827.40429687500   97026.43750000000   210544.3750000000   540781.1875000000   1528836.375000000   3317187.750000000   5025515.000000000   4582055.500000000   3638672.750000000   2745270.500000000   2017238.250000000   1501583.500000000   1081705.250000000   898610.0000000000   576104.0000000000   449379.6875000000   354572.3750000000   299667.8125000000   284150.6250000000   233588.8437500000   152295.5000000000   91391.09375000000   55144.19140625000                -NaN
2007-08-18/10:56:24.861   3956.112289358191   6637.413898175804   8991.529663657122   11996.71336318737   17946.11113364645   39421.16026142631   60113.91706484470   122869.2880802070   26396.34570312500   60160.65625000000   173706.0781250000   498327.6875000000   1388845.875000000   2995328.000000000   4853525.000000000   4154553.000000000   2504862.500000000   1934619.375000000   1454395.500000000   1254138.250000000   1015689.750000000   880070.3125000000   578372.8125000000   445677.2500000000   353480.0312500000   288827.4062500000   265173.3125000000   204351.3437500000   121893.9921875000   71178.68750000000   84064.53125000000                -NaN
2007-08-18/10:56:27.862   3884.445264608537   6528.207473435427   8778.722163402865   12211.81621360562   18484.26124998293   40108.12676007528   61323.74049050861   124941.8734945494   19658.09570312500   62759.07812500000   165126.2031250000   512203.0312500000   1302291.500000000   2891615.750000000   4565928.000000000   4282692.000000000   3010815.000000000   2339819.750000000   1842703.250000000   1511206.500000000   1094387.750000000   899686.0625000000   538215.9375000000   500609.4687500000   279712.9687500000   362454.0312500000   275277.9687500000   168717.7968750000   118364.7031250000   90091.25781250000   48141.87109375000                -NaN
2007-08-18/10:56:30.863   3812.778239858883   6419.001048695050   8565.914663148607   12426.91906402387   19022.41136631942   40795.09325872426   62533.56391617251   127014.4589088918   23426.38476562500   56365.19531250000   153613.6406250000   452199.5312500000   1048039.687500000   2256646.500000000   3426988.500000000   3741472.250000000   3001740.250000000   2359983.000000000   1878972.625000000   1396562.125000000   1118220.250000000   764477.0625000000   580402.9375000000   453059.5937500000   366214.0937500000   286157.7500000000   324884.2500000000   226082.7968750000   127188.6171875000   84254.92968750000   25943.09570312500                -NaN
2007-08-18/10:56:33.864   3741.111209415301   6309.794615278248   8353.107145986844   12642.02193153199   19560.56152541182   41482.05981195257   63743.38743795662   129087.0444879006   3409.410888671875   20450.34570312500   29085.88476562500   49793.17187500000   126768.7187500000   272830.6875000000   430112.5312500000   643864.2500000000   872553.1875000000   1125035.500000000   1174651.250000000   1274807.625000000   1232098.125000000   990503.0625000000   836748.9375000000   571806.5000000000   392997.8437500000   341287.2500000000   277076.2500000000   240146.2656250000   161507.5625000000   85423.11718750000   73729.15625000000                -NaN
2007-08-18/10:56:36.864   3669.444184665647   6200.588190537871   8140.299645732587   12857.12478195025   20098.71164174830   42169.02631060155   64953.21086362052   131159.6299022430   16643.79296875000   41526.10156250000   109257.2187500000   235060.4062500000   599587.5000000000   1272611.750000000   2218662.750000000   3295259.250000000   3998042.000000000   3899441.500000000   3398108.250000000   2308292.750000000   1654439.000000000   1058659.250000000   799029.8125000000   716813.3750000000   624206.6250000000   460637.8125000000   373028.3750000000   304457.2812500000   163992.5937500000   98077.97656250000   39007.04687500000                -NaN
2007-08-18/10:56:39.865   3597.777159915993   6091.381765797494   7927.492145478330   13072.22763236850   20636.86175808479   42855.99280925053   66163.03428928443   133232.2153165854   5689.656738281250   10429.29589843750   35448.02734375000   116360.8125000000   309095.4062500000   622809.3750000000   1255922.125000000   1954343.875000000   2369058.750000000   2216333.250000000   1796665.625000000   1456640.750000000   1062019.500000000   850408.3125000000   642724.2500000000   563508.2500000000   478391.8125000000   339931.1875000000   313732.3125000000   275072.9687500000   154411.8750000000   120017.7421875000   48807.00390625000                -NaN
2007-08-18/10:56:42.866   3526.110129472410   5982.175332380692   7714.684628316565   13287.33049987662   21175.01191717719   43542.95936247884   67372.85781106853   135304.8008955943   9957.257812500000   21301.37500000000   56335.28906250000   174521.5937500000   446604.9062500000   1173098.750000000   2700664.000000000   4579664.500000000   4921369.500000000   4218594.500000000   2876222.500000000   1637420.000000000   884787.5000000000   538877.6875000000   383074.0937500000   315283.8125000000   288405.4062500000   364010.1250000000   286363.6875000000   304900.8437500000   161829.2343750000   98859.89843750000   50938.23828125000                -NaN
2007-08-18/10:56:45.867   3454.443110416685   5872.968916316740   7501.877144969815   13502.43333320500   21713.16199075777   44229.92580654849   68582.68114061226   137377.3861452703   5741.443359375000   14178.36132812500   37589.72656250000   87750.71093750000   281745.1562500000   615224.3750000000   1274407.625000000   2233078.500000000   2436878.500000000   2161417.500000000   1738478.375000000   1260877.875000000   839486.6250000000   759622.9375000000   601765.7500000000   369797.7187500000   374605.5625000000   381208.7187500000   346783.6875000000   240897.3125000000   200426.7343750000   139799.2968750000   39384.69140625000                -NaN
2007-08-18/10:56:48.868   3382.776079973102   5763.762482899938   7289.069627808050   13717.53620071312   22251.31214985016   44916.89235977680   69792.50466239636   139449.9717242791   12515.78222656250   15572.28027343750   24122.91015625000   67171.21875000000   178231.1875000000   331012.9687500000   722951.6250000000   1181375.625000000   1416615.625000000   1510268.750000000   1116077.500000000   993909.1875000000   970090.0000000000   901762.1875000000   679420.9375000000   565949.0625000000   397233.1250000000   287010.7500000000   317582.5312500000   221631.4062500000   110942.2578125000   75350.53906250000   32305.69335937500                -NaN
2007-08-18/10:56:51.869   3311.109055223448   5654.556058159560   7076.262127553793   13932.63905113137   22789.46226618665   45603.85885842577   71002.32808806025   141522.5571386215   4469.613281250000   13719.42089843750   23477.08593750000   49945.82421875000   182116.7968750000   311116.1875000000   666689.9375000000   1158642.125000000   1451546.750000000   1494088.000000000   1432296.000000000   1215766.125000000   1118819.000000000   921609.3750000000   776465.0625000000   543222.5000000000   460118.9687500000   387019.0312500000   257220.3593750000   216765.2031250000   127944.1015625000   53143.96093750000   35970.78125000000                -NaN
2007-08-18/10:56:54.870   3239.442030473794   5545.349633419184   6863.454627299536   14147.74190154962   23327.61238252314   46290.82535707475   72212.15151372418   143595.1425529639   9862.131835937500   9594.329101562500   20530.04687500000   77007.13281250000   150786.0781250000   348231.0937500000   641743.8125000000   1238817.500000000   1693581.000000000   1901677.250000000   1638489.125000000   1609036.000000000   1293690.500000000   1038352.062500000   786732.9375000000   584843.3750000000   427294.7187500000   331042.0000000000   273002.0312500000   238727.8125000000   128709.7578125000   58645.20312500000   16320.28613281250                -NaN
2007-08-18/10:56:57.871   3167.775000030212   5436.143200002381   6650.647110137772   14362.84476905775   23865.76254161554   46977.79191030306   73421.97503550828   145667.7281319728   5689.854492187500   8127.735839843750   35456.69531250000   63741.23046875000   152589.9375000000   371862.9062500000   708848.2500000000   1333682.375000000   1983823.000000000   2499450.000000000   3005347.500000000   2541585.250000000   1763740.750000000   1217286.125000000   911100.0000000000   617194.2500000000   522359.3125000000   421866.8125000000   272971.3437500000   211858.4375000000   151802.3437500000   67730.58593750000   28287.01953125000                -NaN
2007-08-18/10:57:00.871   3096.107980974487   5326.936783938429   6437.839626791021   14577.94760238613   24403.91261519612   47664.75835437271   74631.79836505199   147740.3133816487   10520.72753906250   24112.46289062500   67220.59375000000   99323.64062500000   264515.0312500000   602929.2500000000   1221525.875000000   1955811.000000000   2740536.000000000   2730995.000000000   2611764.000000000   2116287.750000000   1525424.625000000   1018919.375000000   714545.3750000000   536634.8125000000   425458.9687500000   326351.4687500000   266198.2500000000   202931.2656250000   163945.9062500000   69012.46875000000   30498.60546875000                -NaN
2007-08-18/10:57:03.872   3024.440950530904   5217.730350521627   6225.032109629257   14793.05046989425   24942.06277428851   48351.72490760102   75841.62188683609   149812.8989606576   4107.950195312500   28754.82421875000   53754.88671875000   116497.3281250000   336478.1875000000   790365.2500000000   1717074.250000000   2907458.000000000   4053913.250000000   4105879.000000000   3482548.750000000   2658509.000000000   1564041.500000000   1227162.750000000   733653.7500000000   669299.0625000000   463330.7500000000   402074.9687500000   347556.8125000000   235148.4375000000   124602.6015625000   66297.84375000000   39326.21093750000                -NaN
2007-08-18/10:57:06.873   2952.773925781250   5108.523925781250   6012.224609375000   15008.15332031250   25480.21289062500   49038.69140625000   77051.44531250000   151885.4843750000   4967.941406250000   10146.85351562500   39623.44531250000   97814.25000000000   304151.0312500000   837177.3750000000   2034226.750000000   4193072.250000000   5855246.000000000   5398348.000000000   3738155.500000000   2135814.000000000   1161481.625000000   640360.6875000000   534929.3750000000   426675.6875000000   346806.2812500000   387384.4062500000   457139.8750000000   297541.7500000000   192088.5468750000   107787.0312500000   40628.76562500000                -NaN
2007-08-18/10:57:09.874   3747.670686258225   5168.619124321778   6185.104550218066   14769.09390674266   25438.39215160573   48415.26417099119   75950.88795858041   148388.4213254261   3768.359619140625   11469.24609375000   29482.00195312500   50976.93359375000   144424.6875000000   373155.8125000000   1111263.500000000   2342008.250000000   3190736.000000000   3056115.500000000   2484837.500000000   1539781.500000000   1252475.625000000   863748.1875000000   634654.3750000000   456920.4062500000   379054.5625000000   407300.1250000000   399861.9687500000   332040.8437500000   246859.9062500000   99429.88281250000   63337.48828125000                -NaN
2007-08-18/10:57:12.875   4542.567509889564   5228.714327636856   6357.984504796403   14530.03447417960   25396.57140926382   47791.83688620123   74850.33051722180   144891.3579980114   4969.546386718750   12057.05761718750   22650.87500000000   71401.51562500000   154403.9687500000   439444.6250000000   990683.8125000000   1943210.875000000   2844898.250000000   3081034.250000000   2692228.500000000   2058522.375000000   1329471.250000000   918871.6250000000   677700.8750000000   579453.0625000000   416706.5937500000   376826.0312500000   271776.4687500000   343764.9062500000   288660.3125000000   147022.5937500000   40987.13281250000                -NaN
2007-08-18/10:57:15.876   5337.464207212175   5288.809521402834   6530.864431904197   14290.97507960297   25354.75067356721   47168.40970047357   73749.77325074124   141394.2952262784   3491.683349609375   17115.34375000000   58910.35937500000   93968.53125000000   199500.8437500000   561896.2500000000   1099430.250000000   1865127.625000000   2390368.000000000   2235840.000000000   1826362.375000000   1376439.000000000   1212572.500000000   1016325.750000000   610328.5000000000   524845.2500000000   466451.5625000000   405228.8750000000   332628.5625000000   300163.5312500000   207472.7656250000   120429.7578125000   44318.85937500000                -NaN
2007-08-18/10:57:18.877   6132.361030843515   5348.904724717912   6703.744386482534   14051.91564703991   25312.92993122530   46544.98241568360   72649.21580938261   137897.2318988637   9140.632812500000   8712.208007812500   17703.60546875000   37015.09765625000   91863.40625000000   311775.3125000000   833760.6250000000   1779164.625000000   3057167.750000000   3029256.750000000   2526866.750000000   1807187.500000000   1145799.625000000   893081.7500000000   645844.7500000000   461747.6250000000   380370.0937500000   395535.7500000000   306023.5312500000   296358.1250000000   183433.7187500000   140956.0781250000   40779.25000000000                -NaN
2007-08-18/10:57:21.877   6927.257791320490   5408.999923258441   6876.624327325600   13812.85623347007   25271.10919220603   45921.55518042480   71548.65845546304   134400.1688492898   5604.165039062500   8232.842773437500   21548.11718750000   43451.33984375000   138398.3125000000   291071.0312500000   819736.0625000000   1615044.125000000   2391090.000000000   2374916.750000000   1767325.500000000   1497813.875000000   1005586.187500000   562548.8125000000   523262.4062500000   461384.5312500000   340688.7187500000   333683.1250000000   401987.5312500000   306949.7812500000   177028.1562500000   97366.29687500000   73445.14843750000                -NaN
2007-08-18/10:57:24.878   7722.154551797465   5469.095121798969   7049.504268168665   13573.79681990022   25229.28845318676   45298.12794516599   70448.10110154345   130903.1057997159   8734.092773437500   5331.059570312500   24811.84960937500   88347.09375000000   306819.4687500000   818643.9375000000   1825633.625000000   3296797.500000000   4334991.500000000   4914721.000000000   3859038.000000000   2295230.750000000   1198759.625000000   631155.8750000000   456132.4062500000   441968.9687500000   405402.8437500000   366888.3750000000   406939.4062500000   329044.5937500000   219180.3125000000   181688.7187500000   59162.23437500000                -NaN
2007-08-18/10:57:27.879   8517.051375428804   5529.190325114047   7222.384222747002   13334.73738733717   25187.46771084485   44674.70066037602   69347.54366018483   127406.0424723012   15008.79980468750   8902.309570312500   17558.70117187500   54722.67578125000   200976.4531250000   491267.8125000000   1126855.875000000   1775332.000000000   2191770.250000000   2746138.250000000   2312264.500000000   1691880.000000000   980842.0625000000   829102.7500000000   571566.7500000000   404747.2500000000   348705.4062500000   359401.5937500000   414428.8437500000   354800.8437500000   265549.9687500000   193254.7187500000   64334.43359375000                -NaN
2007-08-18/10:57:30.880   9311.948072751415   5589.285518880025   7395.264149854796   13095.67799276054   25145.64697514824   44051.27347464836   68246.98639370427   123908.9797005681   4713.041503906250   7210.401855468750   14018.85253906250   36484.53125000000   103935.7421875000   231248.6250000000   555316.8750000000   1288390.500000000   2117435.750000000   2322197.750000000   2483925.750000000   1991205.125000000   1194076.375000000   699702.1875000000   601107.7500000000   481148.1875000000   369398.5937500000   404206.9687500000   335990.5312500000   340168.8437500000   283344.0312500000   161083.5156250000   78403.68750000000                -NaN
2007-08-18/10:57:33.881   10106.84489638275   5649.380722195103   7568.144104433133   12856.61856019748   25103.82623280632   43427.84618985840   67146.42895234565   120411.9163731534   8164.105468750000   12260.00781250000   27731.55078125000   62021.85546875000   158973.4531250000   413694.4375000000   806154.2500000000   1570663.375000000   2294827.250000000   2526632.000000000   2016609.500000000   1163775.625000000   727318.1875000000   593530.7500000000   521219.7187500000   414040.5625000000   391266.5937500000   360130.8437500000   337727.0000000000   314312.8750000000   228612.0468750000   87480.53906250000   72477.04687500000                -NaN
2007-08-18/10:57:36.882   10901.74172001409   5709.475925510181   7741.024059011470   12617.55912763442   25062.00549046441   42804.41890506844   66045.87151098704   116914.8530457387   11495.55273437500   22229.73437500000   63047.76171875000   135792.0625000000   334544.3437500000   656727.5000000000   1268240.000000000   2318993.500000000   3294936.250000000   3284639.000000000   3169405.000000000   1938046.750000000   986196.7500000000   725689.6875000000   581774.9375000000   474714.1562500000   396822.3750000000   351407.4375000000   338813.9062500000   379557.3125000000   232376.2187500000   154336.5781250000   64966.91406250000                -NaN
2007-08-18/10:57:39.883   11696.63841733670   5769.571119276159   7913.903986119265   12378.49973305779   25020.18475476779   42180.99171934078   64945.31424450648   113417.7902740057   12813.74707031250   18317.02539062500   67919.32031250000   99556.56250000000   318489.4687500000   574653.6250000000   1204556.375000000   1948721.500000000   2577904.250000000   2568583.250000000   2267942.750000000   1619562.250000000   1047997.187500000   922816.2500000000   619027.8125000000   530577.8125000000   465843.8750000000   425520.5625000000   367079.9687500000   310640.2500000000   174419.2343750000   110440.7109375000   69521.93750000000                -NaN
2007-08-18/10:57:42.884   12491.53524096804   5829.666322591237   8086.783940697602   12139.44030049473   24978.36401242588   41557.56443455082   63844.75680314787   109920.7269465909   7164.811035156250   11992.21875000000   57352.68359375000   122971.5937500000   267934.6875000000   637414.4375000000   1094376.125000000   1977045.250000000   2401398.500000000   2149399.750000000   1615482.875000000   1275050.125000000   991236.1875000000   670168.3750000000   619466.7500000000   450568.9687500000   427819.1875000000   292180.6250000000   264362.1562500000   205477.5937500000   144317.5468750000   53773.60937500000   42362.44531250000                -NaN
2007-08-18/10:57:45.884   13286.43200144502   5889.761521131765   8259.663881540668   11900.38088692489   24936.54327340662   40934.13719929201   62744.19944922828   106423.6638970170   8483.521484375000   25232.40234375000   38111.76562500000   108114.4765625000   319798.2500000000   605784.9375000000   1202660.000000000   1892361.750000000   2214774.500000000   1994455.250000000   1932193.625000000   1484105.125000000   1008058.312500000   837104.8750000000   699222.1875000000   548325.2500000000   385366.9062500000   285805.8750000000   366725.8750000000   263905.1875000000   152669.3125000000   66289.28125000000   29984.62695312500                -NaN
2007-08-18/10:57:48.885   14081.32876192199   5949.856719672294   8432.543822383734   11661.32147335504   24894.72253438735   40310.70996403319   61643.64209530869   102926.6008474432   15879.29492187500   36232.01562500000   51148.93359375000   123494.6171875000   350866.1250000000   819443.8125000000   1640872.625000000   2520053.250000000   2579211.250000000   2340595.250000000   1850147.500000000   1527673.125000000   1191204.500000000   896074.1875000000   734267.9375000000   480800.1562500000   475712.9062500000   383312.4687500000   322765.7500000000   253690.6406250000   116544.8906250000   84007.53125000000   48517.68359375000                -NaN
2007-08-18/10:57:51.886   14876.22558555333   6009.951922987371   8605.423776962070   11422.26204079199   24852.90179204544   39687.28267924323   60543.08465395008   99429.53752002845   8885.237304687500   23154.47265625000   61525.03906250000   158744.7656250000   400084.3125000000   846420.9375000000   1612491.625000000   2299416.000000000   2181627.500000000   1952671.375000000   1588664.375000000   1333483.000000000   1083858.625000000   1006105.687500000   795726.3125000000   493835.5625000000   389015.4687500000   327918.1562500000   281865.0625000000   233244.5000000000   182211.6562500000   72686.46875000000   24211.16210937500                -NaN
2007-08-18/10:57:54.887   15671.12228287594   6070.047116753351   8778.303704069864   11183.20264621536   24811.08105634882   39063.85549351558   59442.52738746951   95932.47474829543   22856.24414062500   32612.16015625000   65873.00781250000   154035.5625000000   362458.6250000000   800075.0625000000   1403970.375000000   2117340.000000000   2418174.750000000   2479969.500000000   1950282.875000000   1426763.625000000   1171007.875000000   876579.5000000000   620774.0000000000   467389.3750000000   434075.7187500000   376454.5625000000   348936.6250000000   249775.1250000000   215918.3593750000   99037.34375000000   23013.66210937500                -NaN
2007-08-18/10:57:57.888   16466.01910650728   6130.142320068428   8951.183658648202   10944.14321365230   24769.26031400691   38440.42820872561   58341.96994611090   92435.41142088070   9913.634765625000   16339.28222656250   81651.07812500000   141949.0312500000   387317.5625000000   698142.8125000000   1487737.750000000   2757482.500000000   2911957.000000000   2412163.250000000   1930084.750000000   1526765.125000000   1252939.375000000   862357.2500000000   789154.9375000000   564290.6875000000   563294.4375000000   299278.0000000000   261261.5468750000   210107.2968750000   143101.5625000000   61917.46875000000   43831.01171875000                -NaN
2007-08-18/10:58:00.889   17260.91586698426   6190.237518608956   9124.063599491266   10705.08380008246   24727.43957498765   37817.00097346681   57241.41259219131   88938.34837130681   8439.971679687500   15387.00781250000   60397.41015625000   132592.7968750000   283212.7500000000   818428.9375000000   1510075.625000000   2480643.750000000   2685508.250000000   2277229.250000000   1868170.750000000   1541425.000000000   1239633.625000000   1102043.125000000   870791.9375000000   636057.9375000000   411733.8750000000   393324.1250000000   312525.5625000000   225430.2968750000   219164.6406250000   84976.99218750000   52358.89062500000                -NaN
2007-08-18/10:58:03.890   18055.81262746123   6250.332717149484   9296.943540334332   10466.02438651261   24685.61883596838   37193.57373820799   56140.85523827172   85441.28532173294   12313.41503906250   20956.87500000000   66656.86718750000   119304.8828125000   302724.6875000000   777047.1875000000   1371317.500000000   2117038.250000000   2295853.000000000   1928000.625000000   1282229.625000000   1060361.250000000   805224.5625000000   561960.6250000000   471909.1562500000   370522.5312500000   308190.6875000000   263369.7187500000   320823.1562500000   273679.9062500000   201236.0781250000   117493.6015625000   58731.71875000000                -NaN
2007-08-18/10:58:06.891   18850.70945109257   6310.427920464563   9469.823494912669   10226.96495394955   24643.79809362647   36570.14645341803   55040.29779691310   81944.22199431821   12557.53515625000   26346.65429687500   52334.42187500000   215362.7187500000   407203.3125000000   804678.6250000000   1457176.125000000   1861420.625000000   1521252.750000000   1070242.625000000   729212.6250000000   468261.9687500000   391360.4375000000   366215.2500000000   273221.4062500000   351970.8750000000   358328.8437500000   277149.9375000000   240884.7031250000   257259.4218750000   176340.0937500000   80696.47656250000   67693.02343750000                -NaN
2007-08-18/10:58:09.891   19645.60614841518   6370.523114230541   9642.703422020464   9987.905559372924   24601.97735792985   35946.71926769037   53939.74053043255   78447.15922258519   24393.88085937500   25093.06835937500   65839.68750000000   162157.0312500000   415236.0312500000   856069.0625000000   1648011.625000000   2175466.500000000   2027544.000000000   1383054.875000000   989096.7500000000   656091.4375000000   330949.9687500000   430596.3125000000   307282.5625000000   283452.1562500000   275383.9062500000   333091.0625000000   309967.1250000000   269728.0312500000   238463.7343750000   106021.0234375000   51504.30468750000                -NaN
2007-08-18/10:58:12.892   20440.50297204652   6430.618317545619   9815.583376598801   9748.846126809865   24560.15661558794   35323.29198290041   52839.18308907394   74950.09589517047   15836.22753906250   38594.33203125000   135769.2343750000   301178.5937500000   784823.9375000000   1426414.375000000   2496761.500000000   2996245.750000000   2581362.750000000   1905084.125000000   1394497.750000000   846281.0625000000   542030.0625000000   456923.5937500000   353364.7187500000   259063.2968750000   282214.5312500000   317613.9062500000   319139.6250000000   387552.0312500000   219352.6562500000   134212.3750000000   99976.17187500000                -NaN
2007-08-18/10:58:15.893   21235.39973252350   6490.713516086147   9988.463317441867   9509.786713240022   24518.33587656868   34699.86474764160   51738.62573515435   71453.03284559659   17822.53710937500   46208.47656250000   152803.7343750000   346544.0312500000   811713.4375000000   1740123.500000000   2836035.500000000   3299445.750000000   2598244.000000000   1834022.250000000   1083390.875000000   873626.3125000000   554365.1875000000   472270.1562500000   363271.5312500000   347105.3125000000   383497.4062500000   376579.5625000000   406266.2500000000   374792.8125000000   336496.8125000000   152889.6093750000   66004.61718750000                -NaN
2007-08-18/10:58:18.894   22030.29649300047   6550.808714626675   10161.34325828493   9270.727299670179   24476.51513754941   34076.43751238278   50638.06838123476   67955.96979602271   18341.44335937500   43770.08593750000   80430.94531250000   207293.8750000000   515826.2812500000   1086819.875000000   1851478.875000000   2085322.500000000   1891819.500000000   1221064.750000000   811941.3750000000   551614.2500000000   411320.5937500000   478788.4062500000   375342.0937500000   467581.3125000000   577089.8125000000   538737.9375000000   563572.1875000000   451578.8125000000   351737.9687500000   158910.0468750000   92134.54687500000                -NaN
2007-08-18/10:58:21.895   22825.19331663181   6610.903917941753   10334.22321286327   9031.667867107120   24434.69439520750   33453.01022759283   49537.51093987614   64458.90646860798   6824.634765625000   10851.60351562500   26945.33203125000   37424.78906250000   108342.5703125000   200299.8750000000   380913.0937500000   413120.9687500000   364929.6250000000   415951.8437500000   359727.0937500000   385393.7187500000   344620.3125000000   442563.8750000000   546858.8750000000   638978.7500000000   567134.6875000000   670256.2500000000   596777.8125000000   444906.5937500000   299698.8750000000   138513.4843750000   124239.3984375000                -NaN
2007-08-18/10:58:24.896   23620.09001395442   6670.999111707732   10507.10313997106   8792.608472530492   24392.87365951088   32829.58304186517   48436.95367339558   60961.84369687494   4407.308593750000   8351.766601562500   14822.56250000000   42802.19531250000   81480.86718750000   224271.0000000000   408167.5625000000   593017.2500000000   605957.5000000000   535958.3750000000   383397.7187500000   391290.9062500000   357355.3125000000   420788.8750000000   595495.8750000000   796192.2500000000   783342.0000000000   776486.2500000000   644931.2500000000   495079.2812500000   366698.9062500000   166556.9375000000   113540.1484375000                -NaN
2007-08-18/10:58:27.897   24414.98683758576   6731.094315022809   10679.98309454940   8553.549039967433   24351.05291716897   32206.15575707520   47336.39623203696   57464.78036946025   8864.262695312500   8734.878906250000   22072.97070312500   46520.17968750000   133284.3750000000   242448.0000000000   499043.6250000000   637379.6250000000   593641.8125000000   500949.9062500000   369895.0312500000   312412.6875000000   458078.3750000000   483940.8750000000   592053.4375000000   700958.1875000000   739568.5625000000   844004.1875000000   632165.2500000000   472315.9687500000   334047.0937500000   178716.4062500000   86129.46875000000                -NaN
2007-08-18/10:58:30.898   25209.88366121710   6791.189518337887   10852.86304912774   8314.489607404375   24309.23217482706   31582.72847228525   46235.83879067835   53967.71704204549   2971.581542968750   15402.28613281250   32406.50976562500   53257.59375000000   108493.7265625000   286144.5937500000   487435.8437500000   806147.9375000000   928365.8125000000   712849.9375000000   626529.6250000000   410625.5937500000   400145.4062500000   506015.0000000000   558441.1875000000   750691.8125000000   682391.4375000000   582770.8750000000   657220.5625000000   455800.9062500000   319391.6250000000   207391.7968750000   65677.60937500000                -NaN
2007-08-18/10:58:33.898   26004.78035853971   6851.284712103866   11025.74297623553   8075.430212827746   24267.41143913044   30959.30128655758   45135.28152419780   50470.65427031247   2631.185546875000   13421.41406250000   8008.805175781250   47774.25390625000   77174.04687500000   200186.2968750000   384119.4687500000   646371.6250000000   719615.6875000000   814607.9375000000   534119.9375000000   522568.3750000000   446203.8437500000   454399.8437500000   629875.1875000000   634693.5000000000   580466.8125000000   595832.1875000000   599699.3125000000   457358.2500000000   369945.5625000000   202302.7343750000   88212.20312500000                -NaN
2007-08-18/10:58:36.899   26799.67718217105   6911.379915418944   11198.62293081387   7836.370780264687   24225.59069678853   30335.87400176762   44034.72408283917   46973.59094289776   4310.858398437500   2141.259765625000   14113.16015625000   32103.72460937500   94291.71875000000   208112.2031250000   305691.3125000000   624042.3125000000   748960.8750000000   790225.1875000000   816567.3750000000   600511.7500000000   505166.5937500000   475582.1875000000   744929.6250000000   812391.6250000000   675527.4375000000   513941.5937500000   503067.8437500000   481806.2812500000   298928.5312500000   129750.2890625000   75352.02343750000                -NaN
2007-08-18/10:58:39.900   27594.57394264802   6971.475113959472   11371.50287165693   7597.311366694844   24183.76995776927   29712.44676650881   42934.16672891959   43476.52789332387   5965.833984375000   11671.65332031250   20198.58398437500   26297.49414062500   74779.41406250000   145709.2343750000   340640.9687500000   566774.5000000000   753576.5000000000   863911.3750000000   634712.9375000000   516477.4062500000   514769.0312500000   560295.3125000000   686308.0000000000   644444.5000000000   584271.9375000000   478324.0000000000   438885.1562500000   393040.7500000000   280163.9687500000   132100.3437500000   60973.95312500000                -NaN
2007-08-18/10:58:42.901   28389.47070312500   7031.570312500000   11544.38281250000   7358.251953125000   24141.94921875000   29089.01953125000   41833.60937500000   39979.46484375000   25095.19335937500   12417.99902343750   36594.31640625000   52006.41406250000   117493.2578125000   259106.9375000000   456672.1250000000   832498.8750000000   1073679.375000000   1186573.625000000   829035.1250000000   663988.9375000000   631481.0625000000   795375.5000000000   729719.2500000000   688486.8125000000   661219.5625000000   485495.6875000000   476232.4062500000   376666.1875000000   306771.0312500000   124114.0078125000   73618.50781250000                -NaN
2007-08-18/10:58:45.902   27922.28775472128   7402.187092389655   11695.92467952437   8159.331422016980   25431.18909157623   30602.61471446831   43680.95529618012   44659.28609109675   7686.234375000000   4121.827636718750   25074.01562500000   41482.94921875000   117477.2421875000   211519.5000000000   475226.4375000000   854054.5000000000   1153707.125000000   1223754.750000000   861213.1875000000   602767.8125000000   658044.1875000000   680637.4375000000   616904.6250000000   548232.3750000000   459626.7187500000   465574.9687500000   422629.8750000000   364369.2500000000   250175.1562500000   119255.3281250000   68754.70312500000                -NaN
2007-08-18/10:58:48.903   27455.10488055271   7772.803813388478   11847.46652246880   8960.410763617812   26720.42875954287   32116.20965717706   45528.30092381786   49339.10659482212   1135.066406250000   11994.06542968750   16674.86132812500   45841.55859375000   91907.50000000000   194099.1250000000   403789.3750000000   885394.8750000000   1049139.625000000   993240.7500000000   873514.2500000000   900489.1250000000   691487.5000000000   617883.9375000000   517073.7187500000   415060.7500000000   384899.7500000000   371157.8125000000   436586.7500000000   303064.9375000000   245274.5781250000   96695.03125000000   47593.75390625000                -NaN
2007-08-18/10:58:51.904   26987.92193214900   8143.420593278133   11999.00838949316   9761.490232509792   28009.66863236910   33629.80484039537   47375.64684499799   54018.92784216887   3832.185058593750   8052.232421875000   21870.71679687500   32064.78906250000   95565.63281250000   192721.3593750000   484306.1250000000   900455.8125000000   1106547.625000000   875490.5625000000   718368.8125000000   842582.5625000000   743665.1250000000   573353.8125000000   461261.8750000000   516377.6250000000   492201.7187500000   434634.8125000000   399872.1875000000   413353.8437500000   288077.1562500000   124706.2265625000   67061.60156250000                -NaN
2007-08-18/10:58:54.905   26520.73902086285   8514.037343722372   12150.55024447756   10562.56963775620   29298.90840276553   35143.39990335889   49222.99261940692   58698.74871770493   4988.220703125000   7072.161132812500   20116.17968750000   58643.43359375000   127202.2890625000   266756.1875000000   425370.1562500000   699323.2500000000   807825.1250000000   645450.1875000000   680676.6250000000   568399.1250000000   499755.4375000000   499580.0000000000   427098.5312500000   419586.4375000000   378511.7187500000   403805.1875000000   430021.5937500000   381433.0937500000   201547.6406250000   107072.7578125000   86279.06250000000                -NaN
2007-08-18/10:58:57.905   26053.55610957671   8884.654094166612   12302.09209946196   11363.64904300260   30588.14817316196   36656.99496632243   51070.33839381585   63378.56959324099   3354.507568359375   11577.79296875000   33029.23437500000   61198.97656250000   148484.0625000000   282685.3437500000   489472.0937500000   801480.3750000000   1200159.500000000   1270510.750000000   791768.8125000000   757137.9375000000   658352.0000000000   511664.0000000000   480559.8437500000   504635.2500000000   535316.3750000000   549859.7500000000   435104.8125000000   357994.5312500000   226323.3437500000   109840.1171875000   66927.95312500000                -NaN
2007-08-18/10:59:00.906   25586.37316117299   9255.270874056267   12453.63396648633   12164.72851189458   31877.38804598820   38170.59014954073   52917.68431499598   68058.39084058773   6125.504394531250   3141.856445312500   28862.75585937500   81144.60937500000   126534.4375000000   237708.9843750000   446832.5625000000   889362.0000000000   1203861.250000000   1015141.187500000   919358.3750000000   596150.9375000000   623107.7500000000   472294.4375000000   453102.4375000000   421538.4062500000   488462.5937500000   432167.8437500000   381039.2812500000   308806.8437500000   206145.9843750000   154852.4531250000   56769.17187500000                -NaN
2007-08-18/10:59:03.907   25119.19028700443   9625.887595055090   12605.17580943076   12965.80785349542   33166.62771395483   39684.18509224949   54765.02994263372   72738.21134431311   1633.909790039062   5187.163085937500   8367.641601562500   47701.82031250000   149001.8125000000   269079.4687500000   569073.0625000000   1022516.562500000   1376890.750000000   1013379.437500000   733276.5625000000   612215.9375000000   483319.5625000000   536075.3125000000   492801.7500000000   561818.8125000000   410933.8437500000   458813.8437500000   401219.9062500000   303049.0312500000   225357.0781250000   134837.4843750000   29252.08007812500                -NaN
2007-08-18/10:59:06.908   24652.00733860071   9996.504374944745   12756.71767645512   13766.88732238740   34455.86758678107   41197.78027546779   56612.37586381384   77418.03259165985   6348.466796875000   10555.65332031250   30688.36718750000   54742.01562500000   126220.1718750000   245070.8437500000   516846.2812500000   738100.7500000000   856134.3750000000   857648.1875000000   751650.5000000000   496880.1250000000   519935.7500000000   407019.1250000000   480115.6250000000   438690.4062500000   482410.8750000000   440043.0000000000   343942.8750000000   317228.9062500000   202606.7656250000   96686.15625000000   45291.07812500000                -NaN
2007-08-18/10:59:09.909   24184.82442731456   10367.12112538899   12908.25953143952   14567.96672763380   35745.10735717750   42711.37533843132   58459.72163822277   82097.85346719591   3470.624267578125   4846.044921875000   18344.54101562500   56555.03125000000   103511.6328125000   257247.9218750000   484567.4375000000   758036.7500000000   871664.5625000000   646445.6250000000   606511.6875000000   477180.5625000000   428923.5312500000   383740.1875000000   405133.2812500000   442892.7187500000   521680.4062500000   447030.4062500000   390850.4062500000   316910.0937500000   247885.4843750000   51085.90625000000   54375.44140625000                -NaN
2007-08-18/10:59:12.910   23717.64151602842   10737.73787583322   13059.80138642392   15369.04613288021   37034.34712757393   44224.97040139485   60307.06741263170   86777.67434273197   7208.474609375000   20568.17187500000   34390.82421875000   51843.90625000000   219850.7968750000   393076.0937500000   749062.3750000000   950004.5000000000   896814.5625000000   760545.9375000000   675638.3125000000   605698.0000000000   469983.5937500000   465111.9687500000   368296.4687500000   413818.6875000000   455436.1250000000   438905.8750000000   406271.3125000000   367309.3750000000   249606.0781250000   120147.1484375000   58961.64453125000                -NaN
2007-08-18/10:59:15.911   23250.45856762470   11108.35465572288   13211.34325344829   16170.12560177219   38323.58700040016   45738.56558461316   62154.41333381183   91457.49559007872   8906.290039062500   11822.71875000000   45417.53515625000   124823.5390625000   238264.3437500000   551245.6875000000   953060.3750000000   1463216.000000000   1637013.875000000   1265883.375000000   1038922.812500000   680237.7500000000   591632.2500000000   411161.6875000000   424234.4062500000   486406.4687500000   467946.2812500000   496470.9687500000   453130.5625000000   351468.0312500000   238303.5468750000   84610.99218750000   43178.21875000000                -NaN
2007-08-18/10:59:18.911   22783.27569345613   11478.97137672170   13362.88509639272   16971.20494337302   39612.82666836680   47252.16052732190   64001.75896144957   96137.31609380408   4829.365722656250   23771.32031250000   62905.46093750000   112465.0781250000   290187.8125000000   867620.8750000000   1480883.000000000   2119132.250000000   2054513.875000000   1681530.250000000   1378276.500000000   906555.6875000000   771164.6250000000   621013.6250000000   456849.5937500000   533525.8125000000   514354.0312500000   422810.0937500000   547368.5000000000   392251.2812500000   208029.3750000000   115373.5625000000   74108.17968750000                -NaN
2007-08-18/10:59:21.912   22316.09274505242   11849.58815661136   13514.42696341709   17772.28441226500   40902.06654119303   48765.75571054022   65849.10488262969   100817.1373411508   7664.181152343750   20344.03320312500   53213.62500000000   143545.7968750000   347400.2500000000   871797.4375000000   1583680.000000000   2407677.500000000   2391550.500000000   1956812.500000000   1343328.500000000   979218.5625000000   814750.3750000000   701062.3125000000   584252.0625000000   470035.8750000000   406931.1562500000   526715.3125000000   398357.2500000000   305484.2812500000   241824.8125000000   129755.2187500000   38875.73437500000                -NaN
2007-08-18/10:59:24.913   21848.90983376627   12220.20490705559   13665.96881840148   18573.36381751141   42191.30631158946   50279.35077350374   67696.45065703863   105496.9582166869   19084.77929687500   45361.12500000000   90477.18750000000   200602.2031250000   453539.8437500000   884447.9375000000   1672027.375000000   2115912.750000000   1903206.250000000   1397605.500000000   1225437.375000000   745369.4375000000   609146.8125000000   645986.0625000000   514305.5625000000   558456.0000000000   470110.8125000000   491952.3750000000   387252.9687500000   351481.4062500000   183909.0000000000   55306.90625000000   44809.55468750000                -NaN
2007-08-18/10:59:27.914   21381.72692248013   12590.82165749984   13817.51067338588   19374.44322275781   43480.54608198590   51792.94583646728   69543.79643144755   110176.7790922229   9342.629882812500   33826.12890625000   73286.65625000000   190539.0468750000   464339.3750000000   748516.3125000000   1225308.750000000   1295834.250000000   1139250.375000000   748092.1875000000   657179.3750000000   606332.1875000000   531797.6250000000   500300.3750000000   462555.4375000000   444592.4375000000   426425.9687500000   396369.1562500000   409813.8125000000   358011.0000000000   285803.9687500000   119777.1562500000   64428.87109375000                -NaN
2007-08-18/10:59:30.915   20914.54397407641   12961.43843738949   13969.05254041025   20175.52269164979   44769.78595481213   53306.54101968558   71391.14235262768   114856.6003395697   17888.10156250000   24092.93945312500   54867.24609375000   175854.0156250000   357718.1250000000   675679.1875000000   1043820.187500000   1294074.125000000   1316146.750000000   924309.1875000000   737226.8750000000   697292.0000000000   554212.3750000000   588567.7500000000   429431.3125000000   462297.6875000000   401312.1250000000   408839.0312500000   339611.0937500000   348542.9062500000   194029.1875000000   100551.9765625000   73977.42187500000                -NaN
2007-08-18/10:59:33.916   20447.36109990784   13332.05515838831   14120.59438335468   20976.60203325062   46059.02562277876   54820.13596239433   73238.48798026542   119536.4208432951   32676.74414062500   62179.75000000000   154562.3750000000   418759.2812500000   702866.8750000000   1338374.625000000   1919347.250000000   2350615.500000000   2112667.250000000   1499376.125000000   1168802.500000000   1144298.625000000   941902.9375000000   740221.6250000000   570327.9375000000   447091.3750000000   401801.5937500000   343077.5312500000   355194.9687500000   288236.5312500000   183077.9062500000   118926.7187500000   12757.35156250000                -NaN
2007-08-18/10:59:36.917   19980.17815150413   13702.67193827797   14272.13625037905   21777.68150214260   47348.26549560500   56333.73114561264   75085.83390144554   124216.2420906418   62868.55468750000   159034.4062500000   400612.1562500000   1057475.500000000   2552056.500000000   4755030.500000000   6782404.000000000   6004438.500000000   4134247.000000000   2912084.250000000   2393245.000000000   1818570.250000000   1336314.250000000   911639.1875000000   683861.7500000000   506557.5312500000   422681.6250000000   319510.9062500000   309737.1875000000   296690.8125000000   132160.4375000000   45899.08984375000   39441.80468750000                -NaN
2007-08-18/10:59:39.918   19512.99520310041   14073.28871816762   14423.67811740341   22578.76097103459   48637.50536843123   57847.32632883095   76933.17982262568   128896.0633379886   40589.18359375000   128217.9687500000   372429.9062500000   892994.3750000000   2103617.750000000   3893493.000000000   5742225.500000000   5524534.000000000   3977570.500000000   2823638.500000000   2007136.000000000   1879680.000000000   1500719.000000000   1245898.125000000   749801.3750000000   490371.4375000000   385759.7187500000   285323.4062500000   267071.9375000000   171347.7656250000   135234.4843750000   77519.76562500000   46129.27343750000                -NaN
2007-08-18/10:59:42.918   19045.81232893184   14443.90543916645   14575.21996034785   23379.84031263542   49926.74503639786   59360.92127153970   78780.52545026341   133575.8838417139   43785.04687500000   105523.5234375000   230721.5156250000   626367.3750000000   1269741.375000000   2393415.750000000   3668696.750000000   4063937.500000000   3443308.750000000   2779549.750000000   2006179.500000000   1784387.250000000   1481750.875000000   1096769.625000000   728301.5000000000   542725.3750000000   461822.6250000000   293682.6250000000   216894.1406250000   164479.5625000000   142110.6406250000   63502.85546875000   31085.27343750000                -NaN
2007-08-18/10:59:45.919   18578.63383463705   14814.51868560628   14726.76038257637   24180.91214405855   51215.97261764786   60874.50202418462   80627.85375890012   138255.6604717782   21472.99804687500   40004.98437500000   161733.5625000000   305042.3125000000   711651.1250000000   1455005.125000000   2473278.000000000   3303624.000000000   3125549.500000000   2686151.000000000   2086286.250000000   1730409.250000000   1337065.250000000   1119560.000000000   754410.2500000000   602787.0625000000   318458.3750000000   328650.0312500000   218524.9843750000   172570.1406250000   125929.4375000000   94201.99218750000   23268.27539062500                -NaN
2007-08-18/10:59:48.920   18111.45044082244   15185.13581884091   14878.30239408031   24981.99237669741   52505.21371963171   62388.09865046027   82475.20144133459   142935.4861808532   22613.75781250000   40764.43359375000   145175.0000000000   286040.2500000000   673066.1875000000   1499013.125000000   2617134.750000000   3704455.250000000   3462379.250000000   2757450.250000000   1941788.000000000   1816914.875000000   1585647.625000000   1131934.125000000   705721.2500000000   526091.5625000000   402796.7500000000   310243.7812500000   252057.0156250000   154585.1250000000   89277.21875000000   75663.63281250000   31538.53515625000                -NaN
2007-08-18/10:59:51.921   17644.26704700783   15555.75295207555   15029.84440558426   25783.07260933628   53794.45482161557   63901.69527673592   84322.54912376906   147615.3118899282   15543.90625000000   43383.12109375000   92061.81250000000   234447.9062500000   478197.8437500000   951914.2500000000   1637472.375000000   2406933.000000000   2590155.750000000   2489774.000000000   2230230.750000000   1789500.500000000   1506896.750000000   1101197.375000000   775418.8750000000   540731.8750000000   373137.2812500000   241465.8750000000   222961.5468750000   205280.1875000000   86075.49218750000   85977.42187500000   34546.96484375000                -NaN
2007-08-18/10:59:54.922   17177.08454401501   15926.36937862022   15181.38612812904   26584.15131448137   55083.69346528419   65415.28901689689   86169.89328369484   152295.1286755467   28235.36914062500   74040.13281250000   183923.8593750000   408630.2500000000   756168.3750000000   1357234.750000000   2287152.250000000   3111125.750000000   2769972.250000000   1973002.500000000   1713716.625000000   1600699.875000000   1446474.500000000   1113018.125000000   765744.3750000000   487902.7500000000   441394.0937500000   293019.1250000000   240210.9218750000   249781.6406250000   128571.9609375000   81785.32812500000   42310.18359375000                -NaN
2007-08-18/10:59:57.923   16709.90174408159   16296.98604072821   15332.92794699355   27385.23052879106   56372.93292839121   66928.88371909608   88017.23861779019   156974.9484356506   16463.84570312500   55398.41406250000   127223.3203125000   328080.3750000000   854748.3125000000   1432147.375000000   2691649.250000000   3980498.500000000   4099736.750000000   3341183.750000000   2408947.250000000   1718444.000000000   1303931.000000000   1017169.375000000   654250.6875000000   532641.7500000000   430305.2812500000   326244.2812500000   295250.4687500000   218892.5468750000   144704.5468750000   56197.12890625000   42593.27343750000                -NaN
2007-08-18/11:00:00.924   16242.71894414817   16667.60270283621   15484.46976585805   28186.30974310074   57662.17239149824   68442.47842129527   89864.58395188554   161654.7681957546   27377.51562500000   44870.14453125000   134550.6562500000   263518.6250000000   497484.9062500000   1040529.687500000   1861893.250000000   3084283.750000000   3554255.750000000   3600340.750000000   2962414.500000000   2391686.250000000   1639373.750000000   1342065.125000000   857717.3750000000   524136.0312500000   422139.5312500000   324726.6250000000   307656.8750000000   280923.6875000000   149175.6562500000   82446.92968750000   54843.26953125000                -NaN
2007-08-18/11:00:03.925   15775.53614421475   17038.21936494420   15636.01158472255   28987.38895741043   58951.41185460526   69956.07312349447   91711.92928598088   166334.5879558586   19912.29492187500   44698.93359375000   84578.50000000000   218407.5781250000   527718.8125000000   1022164.375000000   1901045.750000000   3433859.500000000   4532656.500000000   4179105.250000000   3072200.000000000   2206995.500000000   1608516.000000000   1344134.875000000   902995.7500000000   607819.2500000000   456794.4062500000   340771.4375000000   276412.5312500000   242447.2656250000   149991.1562500000   62618.01953125000   49640.76171875000                -NaN
2007-08-18/11:00:06.925   15308.35330716375   17408.83605649761   15787.55341562702   29788.46823536569   60240.65142014209   71469.66794594844   93559.27476684742   171014.4080877733   11857.53613281250   33899.84765625000   98368.78906250000   231084.0937500000   536259.1875000000   1053529.375000000   2166981.000000000   3503713.500000000   3997602.500000000   3630710.500000000   2856927.000000000   2157815.250000000   1507753.750000000   1161079.625000000   953982.5000000000   710842.2500000000   519971.9062500000   326856.3750000000   236291.3437500000   249809.7187500000   142221.0625000000   86280.50000000000   41265.31640625000                -NaN
2007-08-18/11:00:09.926   14841.17050723033   17779.45271860560   15939.09523449152   30589.54744967537   61529.89088324912   72983.26264814765   95406.62010094276   175694.2278478773   23294.99218750000   51541.80859375000   104919.2109375000   303981.4687500000   705570.5000000000   1412827.375000000   2891582.750000000   4561408.000000000   4869877.500000000   3617024.750000000   2887201.000000000   1971292.125000000   1490777.000000000   1053252.875000000   854846.7500000000   516364.0312500000   319974.2187500000   206752.9375000000   254585.4375000000   178476.3593750000   163214.8906250000   69784.90625000000   57943.29687500000                -NaN
2007-08-18/11:00:12.927   14373.98770729691   18150.06938071360   16090.63705335603   31390.62666398506   62819.13034635614   74496.85735034684   97253.96543503812   180374.0476079813   16867.95507812500   19840.43750000000   63536.50390625000   176635.7656250000   483078.8437500000   1118369.625000000   2089045.750000000   3567134.750000000   3764505.000000000   3297188.750000000   2225813.000000000   1837876.125000000   1359257.625000000   1077210.250000000   643581.5000000000   435543.1562500000   313158.4062500000   318340.1562500000   278707.9062500000   197525.4062500000   191580.1562500000   96611.27343750000   34211.80078125000                -NaN
2007-08-18/11:00:15.928   13906.80490736349   18520.68604282159   16242.17887222053   32191.70587829474   64108.36980946317   76010.45205254602   99101.31076913346   185053.8673680853   13289.82617187500   14973.02636718750   64638.99609375000   146109.5468750000   353204.3750000000   742147.5000000000   1467169.625000000   2212630.500000000   2831641.250000000   2344627.000000000   1772048.125000000   1181055.750000000   799991.1250000000   573254.8125000000   583091.1875000000   393724.3750000000   322977.8125000000   242190.9218750000   279627.4375000000   221113.9062500000   200265.0625000000   144885.4062500000   60840.94921875000                -NaN
2007-08-18/11:00:18.929   13439.62207031250   18891.30273437500   16393.72070312500   32992.78515625000   65397.60937500000   77524.04687500000   100948.6562500000   189733.6875000000   21518.32421875000   24278.51953125000   67996.99218750000   135564.9062500000   385462.8125000000   788205.7500000000   1427687.625000000   2208479.000000000   2559099.250000000   2207281.000000000   1486098.125000000   953741.9375000000   735711.1875000000   537852.5000000000   492231.4687500000   333128.3750000000   306579.8437500000   261868.5468750000   307413.8750000000   234762.6875000000   186697.3593750000   103067.2031250000   49745.18359375000                -NaN
2007-08-18/11:00:21.930   13630.45553304586   19437.26799723794   17215.74821773486   33900.91844350294   66396.33787574711   80742.91499111155   105338.5555986669   197804.0780047767   11451.12500000000   23952.36523437500   49759.19531250000   111530.2812500000   280188.5937500000   562218.4375000000   1078106.125000000   1824307.375000000   2291632.000000000   1755845.125000000   1034475.187500000   716525.7500000000   548226.5000000000   467230.7500000000   439561.8750000000   403384.8125000000   364275.9687500000   291321.8125000000   260575.9062500000   201948.9218750000   139061.9531250000   92105.56250000000   47918.82812500000                -NaN
2007-08-18/11:00:24.931   13821.28899577921   19983.23326010088   18037.77573234472   34809.05173075588   67395.06637649421   83961.78310722311   109728.4549473338   205874.4685095534   7684.646484375000   34061.89062500000   54903.47656250000   117127.6796875000   254525.0625000000   604003.3750000000   1208975.250000000   2010147.500000000   2159481.250000000   1886736.500000000   1243732.000000000   707210.2500000000   557198.2500000000   543428.8750000000   414698.1250000000   353326.3125000000   288424.0000000000   272240.6875000000   171265.1875000000   146332.5937500000   142770.2343750000   88416.78125000000   41443.34375000000                -NaN
2007-08-18/11:00:27.932   14012.12245851257   20529.19852296382   18859.80324695458   35717.18501800881   68393.79487724132   87180.65122333466   114118.3542960007   213944.8590143302   9203.154296875000   27825.64453125000   65307.72656250000   126293.8906250000   359827.8437500000   816432.3750000000   1805456.625000000   2479140.750000000   2608503.250000000   2156515.500000000   1488128.750000000   981734.1875000000   681919.1875000000   519813.8750000000   397269.6875000000   361604.2812500000   347856.2812500000   281987.6875000000   277241.9687500000   183122.5937500000   129359.5000000000   58390.07812500000   49473.92578125000                -NaN
2007-08-18/11:00:30.932   14202.95592124593   21075.16378582676   19681.83076156444   36625.31830526175   69392.52337798843   90399.51933944621   118508.2536446676   222015.2495191069   4403.696289062500   18361.72460937500   40113.95312500000   114666.8984375000   304796.2500000000   745840.8125000000   1286404.750000000   1806127.250000000   1640167.250000000   1426273.125000000   955842.8125000000   706158.7500000000   651930.9375000000   533270.8125000000   483844.4375000000   435305.1250000000   339344.1875000000   402310.9062500000   403762.7187500000   248814.8593750000   160790.2343750000   80812.03906250000   50309.80078125000                -NaN
2007-08-18/11:00:33.933   14393.78939914096   21621.12909206652   20503.85834148421   37533.45166466568   70391.25195808429   93618.38771129615   122898.1533421110   230085.6406650744   11018.90722656250   17308.51367187500   34634.68750000000   86446.39843750000   191449.2031250000   498759.9062500000   918579.7500000000   1635071.875000000   1708463.500000000   1501616.125000000   1379119.625000000   735175.3750000000   512425.8437500000   600073.5000000000   469106.6875000000   350703.6875000000   403901.4687500000   356499.2812500000   342635.1250000000   293208.4687500000   164337.7656250000   92990.67968750000   79204.05468750000                -NaN
2007-08-18/11:00:36.934   14584.62286187432   22167.09435492946   21325.88585609407   38441.58495191862   71389.98045883140   96837.25582740770   127288.0526907779   238156.0311698511   6167.049804687500   11450.46582031250   34381.19140625000   37047.76562500000   137531.6875000000   292079.3125000000   551043.3750000000   1000147.062500000   1208108.500000000   1019708.000000000   652149.6875000000   541552.6250000000   422130.0000000000   470349.5625000000   384062.4687500000   413505.5625000000   315345.0000000000   293241.2500000000   267666.4062500000   312839.0937500000   195146.3750000000   111696.0390625000   47380.67578125000                -NaN
2007-08-18/11:00:39.935   14775.45632460768   22713.05961779240   22147.91337070393   39349.71823917156   72388.70895957851   100056.1239435193   131677.9520394448   246226.4216746279   11020.40136718750   5899.130859375000   17116.52539062500   34031.01562500000   113490.1015625000   226234.7812500000   447279.9062500000   910321.2500000000   1208962.250000000   1408707.250000000   1308434.500000000   749411.4375000000   507250.5625000000   426702.8437500000   375654.5937500000   317930.1875000000   308134.9375000000   306009.5937500000   269976.7500000000   261444.2968750000   173314.6875000000   68261.52343750000   26553.67578125000                -NaN
2007-08-18/11:00:42.936   14966.28978734104   23259.02488065534   22969.94088531379   40257.85152642450   73387.43746032561   103274.9920596308   136067.8513881117   254296.8121794046   5106.150878906250   3782.326660156250   19632.80273437500   77948.24218750000   155964.2656250000   328045.2812500000   679914.1875000000   1198159.500000000   1588023.000000000   1765906.750000000   1253369.000000000   901100.5000000000   600467.6875000000   501988.2500000000   408362.5625000000   324172.1250000000   296233.3125000000   293928.4062500000   311172.8125000000   221812.7187500000   158487.7187500000   113776.8437500000   34970.00000000000                -NaN
2007-08-18/11:00:45.937   15157.12325007439   23804.99014351828   23791.96839992365   41165.98481367744   74386.16596107272   106493.8601757424   140457.7507367786   262367.2026841813   7707.431152343750   9192.519531250000   21280.33007812500   37871.42187500000   107600.7578125000   268535.9062500000   447684.4687500000   1060495.000000000   1573809.250000000   2032432.375000000   1866028.375000000   1324779.250000000   900060.3750000000   595704.5000000000   423969.8750000000   365754.1250000000   335179.2187500000   289606.3750000000   258348.3125000000   210721.0781250000   151984.3125000000   125385.0000000000   33452.86328125000                -NaN
2007-08-18/11:00:48.938   15347.95672796943   24350.95544975804   24613.99597984343   42074.11817308138   75384.89454116860   109712.7285475923   144847.6504342221   270437.5938301489   6604.987304687500   6710.825683593750   26122.03906250000   61817.51953125000   168790.2812500000   381404.0937500000   778563.9375000000   1396552.000000000   1820844.000000000   1859397.125000000   1624586.250000000   1425654.875000000   978469.5000000000   675613.3750000000   493935.1250000000   437009.7187500000   442702.9687500000   331537.8750000000   310642.8750000000   259590.4375000000   118507.5937500000   104670.2734375000   77674.51562500000                -NaN
2007-08-18/11:00:51.938   15538.79019070279   24896.92071262098   25436.02349445329   42982.25146033432   76383.62304191571   112931.5966637039   149237.5497828890   278507.9843349255   2855.572265625000   10086.20703125000   31522.22460937500   60964.26953125000   157712.9375000000   263543.8437500000   677537.0625000000   1357624.375000000   1933522.875000000   2145978.500000000   2349364.750000000   1808877.625000000   1131770.500000000   833436.7500000000   542499.3750000000   465405.8750000000   537872.4375000000   347599.5312500000   356276.5937500000   291132.8750000000   174376.7812500000   122075.6562500000   65865.53125000000                -NaN
2007-08-18/11:00:54.939   15729.62365343614   25442.88597548392   26258.05100906315   43890.38474758725   77382.35154266280   116150.4647798154   153627.4491315559   286578.3748397023   5711.046386718750   23996.83007812500   36424.37500000000   98257.52343750000   244126.0937500000   491537.9687500000   975563.7500000000   1451466.375000000   2152022.250000000   2304550.250000000   2195059.750000000   1847912.125000000   1022416.000000000   824896.8125000000   483438.8125000000   436901.5937500000   490473.7500000000   337197.0937500000   232993.1250000000   244570.6875000000   256627.3593750000   87297.89843750000   57688.82812500000                -NaN
2007-08-18/11:00:57.940   15920.45711616950   25988.85123834686   27080.07852367301   44798.51803484019   78381.08004340992   119369.3328959270   158017.3484802227   294648.7653444790   12834.38085937500   12974.25292968750   31852.84179687500   89788.27343750000   244785.7968750000   474331.8750000000   947651.2500000000   1462220.500000000   1830215.875000000   1617750.250000000   1151536.125000000   748750.9375000000   656537.1875000000   502522.9062500000   502655.4687500000   492930.1875000000   442785.5625000000   366566.1562500000   255096.7343750000   225308.3437500000   207759.4375000000   64281.01562500000   49495.15625000000                -NaN
2007-08-18/11:01:00.941   16111.29057890286   26534.81650120980   27902.10603828287   45706.65132209312   79379.80854415701   122588.2010120385   162407.2478288896   302719.1558492557   11911.33789062500   17638.85742187500   41425.48828125000   81749.33593750000   202964.9375000000   410502.4687500000   845285.0625000000   1494107.500000000   2160048.500000000   2391761.000000000   2620239.000000000   2289594.750000000   1368279.625000000   692620.3750000000   600050.5000000000   575985.0000000000   547612.8750000000   336139.0000000000   350489.5625000000   236420.4062500000   172011.0625000000   70485.83593750000   42060.55078125000                -NaN
2007-08-18/11:01:03.942   16302.12405679789   27080.78180744956   28724.13361820264   46614.78468149706   80378.53712425289   125807.0693838884   166797.1475263331   310789.5469952233   9279.645507812500   11853.41894531250   27414.75000000000   108604.2968750000   165609.3750000000   419554.5937500000   893919.5000000000   1798909.125000000   2545666.000000000   2570525.000000000   2298391.500000000   1773319.625000000   1111057.000000000   835192.0000000000   634280.7500000000   394812.3125000000   444767.0937500000   405810.5937500000   271618.6250000000   195290.7343750000   201278.1562500000   113845.0234375000   57352.94531250000                -NaN
2007-08-18/11:01:06.943   16492.95751953125   27626.74707031250   29546.16113281250   47522.91796875000   81377.26562500000   129025.9375000000   171187.0468750000   318859.9375000000   3769.583007812500   33540.66406250000   47180.50390625000   166918.2656250000   357811.3125000000   754752.0000000000   1297697.250000000   1676885.250000000   1849772.500000000   1524468.000000000   1238194.125000000   889664.7500000000   633762.9375000000   448782.5937500000   433706.5312500000   379636.1562500000   485516.6875000000   324256.0937500000   251546.5625000000   251670.9375000000   121493.7265625000   75662.75781250000   68808.78906250000                -NaN
2007-08-18/11:01:09.944   16683.79098226461   28172.71233317544   30368.18864742236   48431.05125600294   82375.99412574711   132244.8056161116   175576.9462236669   326930.3280047767   9235.902343750000   25944.98437500000   84866.35156250000   211201.9375000000   363912.6250000000   816404.2500000000   1296312.750000000   1937359.375000000   2486139.750000000   1585974.875000000   1065034.250000000   717387.8125000000   644090.0625000000   537438.1875000000   484267.5312500000   489755.8125000000   513049.1250000000   476538.7187500000   341512.1875000000   278303.9375000000   187818.7812500000   90554.89843750000   23294.10937500000                -NaN
2007-08-18/11:01:12.945   16874.62444499796   28718.67759603838   31190.21616203222   49339.18454325588   83374.72262649421   135463.6737322231   179966.8455723338   335000.7185095535   21005.04492187500   38009.65625000000   83842.82812500000   230398.6406250000   531004.8125000000   1022300.250000000   1622422.125000000   2026051.375000000   1944667.000000000   1427472.125000000   1112943.875000000   718164.3125000000   651039.8125000000   495853.3125000000   551835.2500000000   584235.6875000000   520256.3750000000   464948.8437500000   345489.8125000000   319880.3125000000   142939.0781250000   116646.7812500000   46917.55859375000                -NaN
2007-08-18/11:01:15.945   17065.45792289300   29264.64290227814   32012.24374195199   50247.31790265981   84373.45120659008   138682.5421040730   184356.7452697773   343071.1096555210   15509.90917968750   50419.23828125000   112811.3515625000   275690.9062500000   560043.8125000000   1113525.250000000   1791576.125000000   2436164.250000000   2413648.250000000   1782882.875000000   1407658.250000000   1034966.375000000   685536.8750000000   618469.6875000000   735565.5000000000   491604.8437500000   422386.1562500000   434867.8750000000   377269.5937500000   270185.3750000000   163914.7031250000   76908.13281250000   66545.13281250000                -NaN
2007-08-18/11:01:18.946   17256.29138562636   29810.60816514108   32834.27125656186   51155.45118991275   85372.17970733720   141901.4102201846   188746.6446184441   351141.5001602977   29467.89453125000   31404.95507812500   143002.3750000000   306983.7500000000   728676.5625000000   1446150.750000000   2442752.750000000   2592576.750000000   2067681.250000000   1500343.625000000   1078262.750000000   745055.8125000000   815819.2500000000   625946.6875000000   594005.9375000000   498899.0312500000   655997.0000000000   535314.7500000000   415021.4375000000   212173.8437500000   197769.7812500000   122935.9062500000   80671.72656250000                -NaN
2007-08-18/11:01:21.947   17447.12484835972   30356.57342800402   33656.29877117171   52063.58447716568   86370.90820808429   145120.2783362961   193136.5439671110   359211.8906650745   19373.67968750000   71235.17968750000   135122.8906250000   368513.0000000000   855664.3125000000   1781179.500000000   2767355.000000000   2934015.750000000   2457472.750000000   1660818.125000000   1289302.125000000   728195.9375000000   832325.4375000000   794004.6250000000   616370.8125000000   607616.6250000000   572347.1875000000   534367.9375000000   414390.4375000000   279203.9375000000   206300.5625000000   116009.2968750000   46664.79687500000                -NaN
2007-08-18/11:01:24.948   17637.95831109307   30902.53869086696   34478.32628578157   52971.71776441863   87369.63670883140   148339.1464524077   197526.4433157779   367282.2811698511   17174.85546875000   57054.28515625000   157247.9531250000   389706.8125000000   863860.6250000000   1598775.500000000   2746619.000000000   2921559.750000000   2012192.000000000   1669010.250000000   1317029.000000000   938643.8125000000   710930.1875000000   699214.8750000000   599870.8750000000   585749.8125000000   577268.6875000000   518314.5625000000   302651.3125000000   376993.7500000000   200289.0625000000   90738.60937500000   49159.94921875000                -NaN
2007-08-18/11:01:27.949   17828.79177382643   31448.50395372990   35300.35380039143   53879.85105167156   88368.36520957851   151558.0145685193   201916.3426644448   375352.6716746279   17959.28125000000   40293.74218750000   118750.6718750000   245108.9843750000   561452.5000000000   1200834.500000000   2130323.250000000   2676133.500000000   2180473.500000000   1801850.750000000   1216219.250000000   949992.9375000000   703449.0625000000   537155.4375000000   618303.8750000000   515212.0312500000   506895.4062500000   409041.0000000000   383623.1562500000   323785.8125000000   200855.4531250000   98932.89062500000   35436.50390625000                -NaN
2007-08-18/11:01:30.950   18019.62525172146   31994.46925996966   36122.38138031121   54787.98441107550   89367.09378967439   154776.8829403692   206306.2423618883   383423.0628205954   9076.139648437500   31984.03320312500   90423.03125000000   201933.1406250000   394065.1562500000   838643.2500000000   1382764.000000000   1764972.125000000   1502216.125000000   1268491.500000000   1188876.250000000   1068540.000000000   929543.5000000000   709232.9375000000   598296.8750000000   586574.1250000000   464260.4062500000   330949.8437500000   391198.1250000000   229850.3437500000   184642.6406250000   75944.28125000000   26144.21679687500                -NaN
2007-08-18/11:01:33.951   18210.45871445482   32540.43452283260   36944.40889492107   55696.11769832844   90365.82229042149   157995.7510564807   210696.1417105552   391493.4533253721   9658.562500000000   13087.01269531250   32331.03710937500   79761.85156250000   199203.2187500000   431060.7500000000   874569.9375000000   1395665.250000000   1518334.250000000   1400569.750000000   1128308.375000000   930446.5000000000   768196.3125000000   646226.6250000000   626880.2500000000   560545.6250000000   438013.8125000000   368661.4375000000   267217.7500000000   284045.4062500000   129200.7578125000   119046.0937500000   46916.10937500000                -NaN
2007-08-18/11:01:36.952   18401.29217718818   33086.39978569554   37766.43640953093   56604.25098558137   91364.55079116860   161214.6191725923   215086.0410592221   399563.8438301489   6764.053222656250   17041.22070312500   41029.85156250000   85234.29687500000   203249.6406250000   419121.9687500000   660692.2500000000   1198800.875000000   1540890.500000000   1555994.375000000   1393302.875000000   1345209.750000000   1106944.750000000   922485.6875000000   807014.5625000000   623677.2500000000   556107.6875000000   471590.0000000000   337442.9062500000   308459.0937500000   164371.2968750000   100915.8515625000   50503.83593750000                -NaN
2007-08-18/11:01:39.952   18592.12563992153   33632.36504855848   38588.46392414079   57512.38427283432   92363.27929191571   164433.4872887039   219475.9404078890   407634.2343349255   2494.324951171875   13994.97851562500   33081.12890625000   66193.82031250000   209526.3593750000   420261.7187500000   823671.1250000000   991662.6250000000   1349388.125000000   1528661.250000000   1216060.500000000   1197928.875000000   1028364.187500000   831050.7500000000   918938.2500000000   772882.8750000000   600162.2500000000   424789.8125000000   293350.8750000000   303473.9062500000   202462.8437500000   85995.00781250000   27083.88281250000                -NaN
2007-08-18/11:01:42.953   18782.95911781657   34178.33035479824   39410.49150406056   58420.51763223825   93362.00787201157   167652.3556605538   223865.8401053324   415704.6254808931   5902.042480468750   13493.48046875000   34677.17578125000   96871.42968750000   190067.8437500000   425398.7500000000   697454.7500000000   1068239.875000000   1200870.500000000   1274320.250000000   1062661.000000000   966223.4375000000   850993.9375000000   682603.1250000000   666451.1250000000   619537.3750000000   566322.6250000000   448357.2500000000   390229.8437500000   305200.5625000000   177559.0000000000   135226.9843750000   47676.58984375000                -NaN
2007-08-18/11:01:45.954   18973.79258054993   34724.29561766118   40232.51901867042   59328.65091949119   94360.73637275868   170871.2237766653   228255.7394539993   423775.0159856698   5605.600097656250   16817.44335937500   27097.03320312500   82508.42187500000   196121.3125000000   454360.4062500000   728718.2500000000   1056836.375000000   1092443.750000000   1132877.250000000   1044383.187500000   1129193.625000000   1105372.500000000   823983.1875000000   754253.1250000000   544406.3125000000   539190.1875000000   415462.0937500000   356302.1562500000   223779.3750000000   189105.3593750000   83336.92187500000   47202.78515625000                -NaN
2007-08-18/11:01:48.955   19164.62604328329   35270.26088052412   41054.54653328028   60236.78420674412   95359.46487350579   174090.0918927769   232645.6388026662   431845.4064904465   6549.785644531250   28639.02929687500   51910.67578125000   84230.64062500000   199629.0625000000   474443.6875000000   763622.2500000000   1301586.375000000   1350539.000000000   1255318.500000000   1175161.750000000   1081694.125000000   927170.3125000000   897251.3750000000   803221.4375000000   663959.9375000000   544715.7500000000   551580.9375000000   388482.9062500000   275277.0312500000   212977.0000000000   91640.02343750000   49571.32812500000                -NaN
2007-08-18/11:01:51.956   19355.45950601664   35816.22614338706   41876.57404789014   61144.91749399706   96358.19337425289   177308.9600088884   237035.5381513331   439915.7969952233   9278.045898437500   20399.58984375000   54601.80859375000   122849.2890625000   228665.4062500000   472049.4062500000   736072.9375000000   1233158.500000000   1360925.625000000   1436047.375000000   1142876.125000000   1150599.625000000   1052099.625000000   970078.2500000000   691144.6250000000   633009.7500000000   385673.3125000000   462983.2500000000   371874.2500000000   296097.8437500000   267022.0937500000   61547.45312500000   46612.64843750000                -NaN
2007-08-18/11:01:54.957   19546.29296875000   36362.19140625000   42698.60156250000   62053.05078125000   97356.92187500000   180527.8281250000   241425.4375000000   447986.1875000000   32385.53320312500   56137.81640625000   169458.3593750000   392291.1250000000   786425.3750000000   1352974.875000000   1797951.875000000   1860320.500000000   1491528.000000000   1534524.125000000   1244057.250000000   1260873.500000000   961524.5625000000   813488.6250000000   664159.0000000000   582857.3750000000   437154.0937500000   307390.5625000000   323727.7500000000   260758.4375000000   218725.5625000000   73963.24218750000   63676.07812500000                -NaN
2007-08-18/11:01:57.958   20510.50318577690   37230.68996428616   46076.06870605952   67283.99976878916   104169.9557648585   193555.7441175627   259434.8104431664   472629.1319511774   50925.18359375000   104964.3281250000   360312.2500000000   897784.2500000000   1955258.875000000   3866895.000000000   5038254.000000000   4392910.000000000   3018451.750000000   2373264.500000000   1726384.375000000   1679149.875000000   1118827.750000000   839244.9375000000   630278.0625000000   524566.0000000000   369023.9687500000   386468.5937500000   295802.3750000000   306475.4687500000   180118.7187500000   84983.07031250000   52821.76171875000                -NaN
2007-08-18/11:02:00.959   21474.71332619750   38099.18845332030   49453.53558128002   72514.94834073057   110982.9891134230   206583.6590750603   277444.1819554921   497272.0744444784   37753.71093750000   95916.93750000000   281633.7500000000   633124.0625000000   1509511.875000000   3082401.000000000   4683910.000000000   4159402.000000000   2889232.250000000   2213817.000000000   1703290.250000000   1303027.500000000   1084803.500000000   687415.3750000000   652803.3125000000   460246.1250000000   398629.4375000000   390167.4062500000   278353.0937500000   236925.0468750000   187036.0937500000   118983.2578125000   53181.92968750000                -NaN
2007-08-18/11:02:03.959   22438.92346661810   38967.68694235443   52831.00245650052   77745.89691267199   117796.0224619875   219611.5740325579   295453.5534678178   521915.0169377793   24327.57226562500   78651.41406250000   241183.5937500000   448388.8750000000   1091995.500000000   1951445.125000000   2707666.500000000   2808473.250000000   1995141.625000000   1388315.250000000   1114926.500000000   898794.8750000000   725742.7500000000   557738.8125000000   490596.5625000000   435774.0937500000   489876.2500000000   265931.9062500000   292079.5000000000   217250.4843750000   180825.6406250000   114733.3437500000   60947.88671875000                -NaN
2007-08-18/11:02:06.960   23403.13360703870   39836.18543138857   56208.46933172101   82976.84548461340   124609.0558105520   232639.4889900555   313462.9249801434   546557.9594310801   33627.62109375000   60726.12890625000   179741.9062500000   371285.5937500000   912443.7500000000   1954192.500000000   3232973.750000000   3682825.250000000   2677079.000000000   1693197.125000000   1101752.000000000   758709.3750000000   593643.6250000000   438409.5937500000   316311.4375000000   384142.0000000000   263466.7187500000   243665.0625000000   276511.1875000000   240373.1406250000   182241.7343750000   70831.20312500000   17154.48437500000                -NaN
2007-08-18/11:02:09.961   24367.34374745930   40704.68392042271   59585.93620694151   88207.79405655481   131422.0891591165   245667.4039475532   331472.2964924691   571200.9019243810   23448.08007812500   62005.67578125000   171038.9218750000   388290.4687500000   912689.4375000000   1924323.375000000   3315471.750000000   4636621.500000000   4606285.000000000   3566641.000000000   2009264.625000000   1440383.375000000   1078135.625000000   748539.4375000000   465472.2812500000   355966.5312500000   294587.9375000000   268557.4062500000   208943.2656250000   190471.3593750000   139740.6875000000   72610.48437500000   52568.17578125000                -NaN
2007-08-18/11:02:12.962   25331.55396448620   41573.18247845886   62963.40335050103   93438.74304409396   138235.1230489750   258695.3199401158   349481.6694356356   595843.8463755585   27216.01171875000   58698.94921875000   147811.0156250000   300783.7500000000   763391.7500000000   1410291.375000000   2665281.500000000   4160736.000000000   4509318.500000000   3499907.000000000   2121772.500000000   1431326.875000000   976611.5000000000   843789.3750000000   617442.6875000000   418551.4375000000   319856.5937500000   291367.4062500000   275786.0312500000   271711.3125000000   199762.4062500000   68382.02343750000   25573.27734375000                -NaN
2007-08-18/11:02:15.963   26295.76410490680   42441.68096749300   66340.87022572153   98669.69161603539   145048.1563975395   271723.2348976135   367491.0409479612   620486.7888688594   33994.95312500000   79342.97656250000   153746.0625000000   385117.7187500000   912403.8125000000   2038113.500000000   3616556.500000000   5809134.000000000   5954945.500000000   4380790.000000000   3133114.000000000   1637684.750000000   910378.1875000000   656136.3750000000   443612.0937500000   323904.4687500000   265933.1250000000   250511.2031250000   254661.7031250000   196329.8125000000   152209.0312500000   74359.14062500000   18938.43750000000                -NaN
2007-08-18/11:02:18.964   27259.97424532740   43310.17945652713   69718.33710094202   103900.6401879768   151861.1897461040   284751.1498551111   385500.4124602869   645129.7313621603   29275.59960937500   63306.76953125000   202387.8593750000   435025.9062500000   1081438.125000000   2353973.000000000   4549329.000000000   7266716.000000000   7800294.000000000   6040164.500000000   4100481.250000000   2525071.250000000   1568347.000000000   861817.6875000000   505173.6250000000   333661.0312500000   190143.1875000000   267950.4375000000   237223.0625000000   204840.4218750000   123722.7968750000   74639.32812500000   39422.65234375000                -NaN
2007-08-18/11:02:21.965   28224.18438574801   44178.67794556127   73095.80397616253   109131.5887599182   158674.2230946685   297779.0648126087   403509.7839726126   669772.6738554612   15678.03613281250   71650.55468750000   149626.5625000000   363894.4375000000   922990.5625000000   1741448.375000000   2997285.750000000   4519519.000000000   4707637.000000000   4035451.500000000   2543716.000000000   1696629.625000000   1087229.250000000   873405.0625000000   553306.1250000000   369988.5625000000   275664.7500000000   180615.5625000000   140666.3437500000   162155.2812500000   135348.1562500000   85155.75781250000   30348.15429687500                -NaN
2007-08-18/11:02:24.965   29188.39452616861   45047.17643459541   76473.27085138301   114362.5373318596   165487.2564432330   310806.9797701063   421519.1554849383   694415.6163487621   53364.40625000000   119627.3593750000   269628.4062500000   567908.8125000000   1314602.625000000   2641108.750000000   4429267.000000000   5897284.000000000   5749436.000000000   4636422.000000000   2855213.000000000   1610386.500000000   1090678.750000000   776229.6875000000   554771.6250000000   385243.1250000000   268895.6250000000   188702.0625000000   151627.7812500000   163671.8750000000   92023.35937500000   66783.27343750000   50327.06640625000                -NaN
2007-08-18/11:02:27.966   30152.60474319550   45915.67499263157   79850.73799494255   119593.4863193988   172300.2903330916   323834.8957626690   439528.5284281047   719058.5607999396   60017.63671875000   109317.1171875000   277394.1562500000   681520.5000000000   1588550.250000000   3276419.250000000   5900384.000000000   8096936.500000000   7747910.000000000   5809803.500000000   3396121.000000000   2214737.500000000   1545606.750000000   876969.9375000000   604338.5000000000   432926.9062500000   261012.0000000000   176482.5937500000   167596.9375000000   159294.0468750000   98885.65625000000   69297.68750000000   40479.96875000000                -NaN
2007-08-18/11:02:30.967   31116.81488361611   46784.17348166570   83228.20487016304   124824.4348913402   179113.3236816560   336862.8107201667   457537.8999404304   743701.5032932404   49945.44531250000   102287.0703125000   271906.1562500000   641154.9375000000   1416498.375000000   3129489.500000000   5425719.500000000   8293828.500000000   9057722.000000000   7203814.500000000   4310788.500000000   3091436.500000000   1751099.250000000   1092762.750000000   571577.0625000000   353034.5312500000   217308.2656250000   234181.7968750000   214522.7343750000   200675.9531250000   103626.9218750000   99647.24218750000   36177.14062500000                -NaN
2007-08-18/11:02:33.968   32081.02502403671   47652.67197069984   86605.67174538353   130055.3834632816   185926.3570302206   349890.7256776643   475547.2714527560   768344.4457865413   25495.00976562500   123533.6718750000   259418.7656250000   567459.8125000000   1238839.750000000   2701456.250000000   4530370.500000000   6420912.000000000   5977613.500000000   4298760.500000000   3156808.750000000   2119028.500000000   1550406.750000000   968953.6875000000   625476.3750000000   345034.1562500000   216340.3125000000   178249.9062500000   174011.6875000000   101210.2421875000   118388.0078125000   78280.97656250000   42970.82031250000                -NaN
2007-08-18/11:02:36.969   33045.23516445731   48521.17045973398   89983.13862060403   135286.3320352230   192739.3903787850   362918.6406351619   493556.6429650817   792987.3882798422   30778.41210937500   84980.82812500000   224925.4843750000   641548.0000000000   1459342.250000000   3125490.000000000   5788235.000000000   8316896.500000000   7995404.000000000   6101629.500000000   3946441.500000000   2571818.500000000   1686739.625000000   1057399.250000000   650460.5000000000   356718.8437500000   264457.1250000000   224800.6250000000   148127.7500000000   139905.0468750000   172544.6562500000   63315.46875000000   61275.60156250000                -NaN
2007-08-18/11:02:39.970   34009.44538148421   49389.66901777014   93360.60576416356   140517.2810227622   199552.4242686436   375946.5566277246   511566.0159082481   817630.3327310197   37615.81640625000   104554.0000000000   222103.3125000000   588717.0000000000   1362675.375000000   2774842.250000000   4938860.500000000   6526022.000000000   5240776.000000000   3881043.000000000   2430530.750000000   1874818.375000000   1373218.375000000   958423.1875000000   513342.0312500000   348751.5625000000   180224.3593750000   148720.9062500000   218972.5781250000   219399.6875000000   123270.9296875000   61096.75000000000   65193.40625000000                -NaN
2007-08-18/11:02:42.971   34973.65552190481   50258.16750680427   96738.07263938405   145748.2295947036   206365.4576172081   388974.4715852222   529575.3874205737   842273.2752243206   50112.40625000000   91241.27343750000   275469.9687500000   596260.5000000000   1437392.625000000   2858758.500000000   4783118.000000000   7093975.500000000   6620966.500000000   5117452.000000000   3738181.750000000   2440152.750000000   1637217.875000000   1148253.500000000   675793.2500000000   359766.9062500000   318588.6250000000   140586.1093750000   199334.8437500000   141492.2500000000   119637.3671875000   103017.8437500000   44548.94531250000                -NaN
2007-08-18/11:02:45.972   35937.86566232541   51126.66599583841   100115.5395146045   150979.1781666450   213178.4909657726   402002.3865427198   547584.7589328995   866916.2177176215   34601.84375000000   87320.70312500000   252599.5625000000   574128.8125000000   1354255.375000000   2658080.000000000   5029883.000000000   7361027.000000000   7396512.500000000   5936649.500000000   3943344.000000000   2528878.250000000   1556155.875000000   1093211.875000000   640224.0625000000   375010.1875000000   228744.0937500000   229381.1875000000   202265.5937500000   182106.0625000000   71199.07031250000   52929.30078125000   52366.57812500000                -NaN
2007-08-18/11:02:48.972   36902.07580274601   51995.16448487254   103493.0063898251   156210.1267385864   219991.5243143371   415030.3015002174   565594.1304452252   891559.1602109224   43560.62890625000   101137.0781250000   270764.1250000000   677586.6250000000   1425321.500000000   2976181.500000000   5471107.000000000   7430330.000000000   7361340.000000000   5857852.000000000   3900656.250000000   2320002.750000000   1426503.000000000   963802.5000000000   578492.9375000000   495004.1562500000   235384.8125000000   192674.9531250000   136822.4843750000   177138.5000000000   92790.28906250000   74067.71093750000   22400.62695312500                -NaN
2007-08-18/11:02:51.973   37866.28594316661   52863.66297390668   106870.4732650455   161441.0753105278   226804.5576629015   428058.2164577150   583603.5019575509   916202.1027042232   72681.68750000000   154822.9218750000   318127.4062500000   813099.0625000000   1903857.750000000   3387533.750000000   4614475.500000000   4743800.500000000   4734267.000000000   3530293.500000000   2568054.000000000   1861418.750000000   1347253.750000000   870680.5000000000   625413.3750000000   283074.3750000000   290815.8750000000   179951.5000000000   135545.3750000000   159328.3437500000   101242.4609375000   106186.7421875000   36706.21875000000                -NaN
2007-08-18/11:02:54.974   38830.49608358722   53732.16146294081   110247.9401402660   166672.0238824692   233617.5910114661   441086.1314152126   601612.8734698766   940845.0451975241   72168.32812500000   186831.8750000000   468011.5312500000   1065152.000000000   2023345.125000000   3328094.000000000   3981912.250000000   3883811.000000000   3135966.500000000   2990739.750000000   2207919.750000000   1823751.000000000   1164322.000000000   808268.2500000000   469318.6250000000   370801.7187500000   235882.4062500000   137558.0000000000   188742.7656250000   156229.1406250000   82609.55468750000   40692.47265625000   24131.41796875000                -NaN
2007-08-18/11:02:57.975   39794.70630061411   54600.66002097697   113625.4072838256   171902.9728700084   240430.6249013246   454114.0474077753   619622.2464130430   965487.9896487016   93120.34375000000   176339.3125000000   568177.4375000000   1066691.000000000   1980812.500000000   3343626.250000000   4537104.000000000   4339983.500000000   3387544.750000000   2770118.000000000   2115313.500000000   1474459.375000000   1129330.125000000   816387.4375000000   505673.9062500000   348488.5937500000   258466.7343750000   162581.3750000000   162294.6875000000   115368.0703125000   81250.00781250000   35837.76171875000   33446.82812500000                -NaN
2007-08-18/11:03:00.976   40758.91644103471   55469.15851001111   117002.8741590461   177133.9214419498   247243.6582498891   467141.9623652729   637631.6179253686   990130.9321420025   42295.42578125000   196855.5156250000   452030.5937500000   1173103.000000000   2300644.500000000   3963423.750000000   4818578.000000000   4163099.500000000   3349543.250000000   2866822.000000000   2293814.000000000   1757412.500000000   1258263.750000000   849696.5625000000   594566.0000000000   388688.0000000000   228787.8750000000   175863.7812500000   118223.7109375000   136011.2343750000   88107.71875000000   54600.91406250000   41982.05859375000                -NaN
2007-08-18/11:03:03.977   41723.12658145532   56337.65699904526   120380.3410342666   182364.8700138912   254056.6915984536   480169.8773227705   655640.9894376943   1014773.874635303   44498.73437500000   135989.5937500000   333223.8437500000   810151.1875000000   1868618.875000000   3468733.500000000   5249941.500000000   5412024.500000000   4319414.000000000   3429545.250000000   2654696.750000000   2035576.000000000   1406472.500000000   908292.7500000000   648626.1250000000   338143.7500000000   317276.7812500000   190040.4375000000   138101.6718750000   161182.3125000000   62315.32812500000   52510.09375000000   37447.14453125000                -NaN
2007-08-18/11:03:06.978   42687.33672187592   57206.15548807938   123757.8079094870   187595.8185858326   260869.7249470181   493197.7922802682   673650.3609500199   1039416.817128604   44041.45312500000   142497.2656250000   319431.6562500000   717389.1875000000   1608118.500000000   3220887.250000000   5442934.500000000   6813386.000000000   4845537.500000000   3714778.500000000   2356526.750000000   1858905.750000000   1416268.500000000   911950.0625000000   632314.1875000000   373153.4375000000   311240.7812500000   228371.6406250000   184674.9375000000   164252.7656250000   100946.7421875000   53428.18359375000   46282.82812500000                -NaN
2007-08-18/11:03:09.979   43651.54693890281   58074.65404611555   127135.2750530466   192826.7675733718   267682.7588368766   506225.7082728309   691659.7338931863   1064059.761579782   78836.45312500000   151563.0937500000   390171.3125000000   835948.9375000000   1828807.250000000   3683064.750000000   6122406.500000000   6672588.000000000   5539566.500000000   4734173.000000000   3291099.250000000   2158093.500000000   1450743.375000000   1075550.375000000   608378.5000000000   395094.2812500000   372195.8125000000   184130.4218750000   154188.2656250000   110528.5625000000   69544.52343750000   53793.48828125000   26474.01757812500                -NaN
2007-08-18/11:03:12.979   44615.76305461413   58943.15791730730   130512.7628587112   198057.7485619381   274495.8344063774   519253.7039654048   709669.2170110904   1088702.856787454   106298.7421875000   188986.6875000000   405313.5625000000   951996.5625000000   2093587.375000000   3980269.000000000   5770478.500000000   5827405.000000000   4757397.000000000   3571857.500000000   2312347.750000000   1720915.250000000   1166318.375000000   755255.5000000000   659262.0625000000   376958.0000000000   258672.4375000000   221363.5000000000   206556.3437500000   112520.9765625000   108597.7578125000   87367.50000000000   40314.49218750000                -NaN
2007-08-18/11:03:15.980   45579.97304182215   59811.65626833740   133890.2291972536   203288.6963026840   281308.8666723538   532281.6168527722   727678.5856617347   1113345.795365002   48625.32812500000   194379.9375000000   454076.8437500000   1087795.500000000   2181314.750000000   3392775.750000000   4408617.500000000   4107677.750000000   3165847.250000000   2511088.250000000   1970012.125000000   1516848.750000000   1010515.125000000   632912.2500000000   444073.4687500000   330833.3125000000   232087.7812500000   228743.7343750000   221008.6406250000   128164.1796875000   86850.21875000000   48939.01562500000   37949.16406250000                -NaN
2007-08-18/11:03:18.981   46544.18318224276   60680.15475737154   137267.6960724741   208519.6448746254   288121.9000209182   545309.5318102699   745687.9571740603   1137988.737858303   67024.00781250000   198773.0000000000   493735.4375000000   1189871.250000000   2516342.000000000   4322019.000000000   4470158.500000000   3341119.250000000   2429038.250000000   1873480.125000000   1485819.250000000   1190891.250000000   861279.6250000000   654122.8125000000   380236.4687500000   333920.4687500000   251426.7968750000   242281.7968750000   189209.7187500000   141343.5937500000   73367.92968750000   52113.14843750000   29804.01562500000                -NaN
2007-08-18/11:03:21.982   47508.39324605706   61548.65317740366   140645.1626793556   213750.5930309690   294934.9328281887   558337.4457327024   763697.3272555452   1162631.678393727   50342.98828125000   205590.1875000000   476378.5937500000   1251806.000000000   2742815.750000000   4107089.500000000   4235827.000000000   3232280.750000000   2501689.250000000   2151999.750000000   1676805.625000000   1361079.250000000   935382.0000000000   665752.9375000000   488740.5312500000   311683.2500000000   240011.1875000000   174292.2968750000   213493.5468750000   117959.6406250000   118110.7031250000   48990.42187500000   25557.35937500000                -NaN
2007-08-18/11:03:24.983   48472.60330987138   62417.15159743577   144022.6292862371   218981.5411873127   301747.9656354592   571365.3596551348   781706.6973370302   1187274.618929151   45147.84375000000   177274.6562500000   427192.4062500000   1034243.062500000   2256190.500000000   3779805.500000000   4317438.500000000   3116880.000000000   2516059.250000000   1908537.500000000   1561509.125000000   1284066.625000000   936250.3750000000   566942.2500000000   432484.4687500000   331372.3437500000   233932.2031250000   202186.2187500000   201721.3437500000   175743.7812500000   184853.1562500000   85121.03125000000   55132.10156250000                -NaN
2007-08-18/11:03:27.984   49436.81345029198   63285.65008646990   147400.0961614576   224212.4897592541   308560.9989840236   584393.2746126326   799716.0688493558   1211917.561422452   90939.09375000000   161285.4062500000   529450.1250000000   1213919.625000000   2634051.250000000   4343094.500000000   4898900.000000000   3909786.250000000   2967028.750000000   2537392.750000000   2021377.875000000   1480307.500000000   918016.5000000000   620001.6250000000   478065.8125000000   289444.9687500000   287460.8437500000   249816.0156250000   209460.7812500000   144021.2656250000   121853.2812500000   96057.79687500000   25192.92578125000                -NaN
2007-08-18/11:03:30.985   50401.02343750000   64154.14843750000   150777.5625000000   229443.4375000000   315374.0312500000   597421.1875000000   817725.4375000000   1236560.500000000   60813.99609375000   197584.5937500000   482408.1875000000   1109944.875000000   2518720.750000000   4453003.500000000   5423512.500000000   4529839.500000000   3154985.000000000   2549487.000000000   1943886.375000000   1414293.750000000   1182214.375000000   769925.2500000000   451178.1875000000   348311.8437500000   208166.5937500000   223333.2968750000   196425.1875000000   157106.8125000000   107869.6093750000   79851.57812500000   29094.58007812500                -NaN
2007-08-18/11:03:33.986   49743.67716220971   63363.51523130722   148691.6124763220   225893.9571520132   310379.0115451267   587467.5709430820   806831.7701291564   1217805.405598086   65047.94531250000   151950.9843750000   436519.3125000000   1126988.500000000   2426393.500000000   4215661.500000000   5640503.000000000   4949821.000000000   3518384.000000000   2869656.000000000   2437409.000000000   1673857.000000000   1037707.750000000   608862.5625000000   526209.6250000000   339738.4687500000   247709.8750000000   214897.7031250000   189185.0000000000   177879.0625000000   124618.5312500000   91663.46093750000   39804.53906250000                -NaN
2007-08-18/11:03:36.986   49086.33088691942   62572.88202511444   146605.6624526440   222344.4768040265   305383.9918402534   577513.9543861639   795938.1027583128   1199050.311196173   45373.57812500000   162086.2500000000   399446.1250000000   865554.0000000000   1897500.375000000   3412279.250000000   5085681.500000000   4701736.500000000   3713773.750000000   3017245.000000000   2401591.750000000   1956056.625000000   1355771.250000000   861148.7500000000   615858.1875000000   360668.6875000000   255030.9218750000   260753.7656250000   193228.2031250000   139886.5156250000   124240.5468750000   48209.73046875000   28836.71093750000                -NaN
2007-08-18/11:03:39.987   48428.98471608117   61782.24894455294   144519.7127604226   218794.9970200506   300388.9729290866   567560.3394108713   785044.4371184685   1180295.219774436   76204.07031250000   120045.1015625000   382880.7500000000   854844.3125000000   1843027.375000000   3371971.250000000   4751388.000000000   4606660.500000000   3838762.250000000   2973363.500000000   2570299.000000000   2052277.500000000   1656142.750000000   1179345.875000000   691989.4375000000   506638.4062500000   278668.8437500000   238934.9843750000   134900.1562500000   126479.7890625000   103320.0312500000   72937.67968750000   46428.80468750000                -NaN
2007-08-18/11:03:42.988   47771.63844079088   60991.61573836016   142433.7627367446   215245.5166720639   295393.9532242133   557606.7228539531   774150.7697476249   1161540.125372522   39245.51953125000   133769.8750000000   349392.9062500000   843590.3750000000   1673034.250000000   3441178.250000000   5324573.000000000   5631675.500000000   4795341.000000000   3529863.750000000   2704160.000000000   1768023.000000000   1612438.375000000   1142439.750000000   836814.6250000000   447124.2500000000   329028.9375000000   218878.7031250000   172888.4218750000   105799.8203125000   91619.77343750000   95331.49218750000   46916.87109375000                -NaN
2007-08-18/11:03:45.989   47114.29221772662   60200.98259498302   140347.8128787949   211696.0366060826   290398.9339161933   547653.1070878479   763257.1032422809   1142785.032460697   42576.03515625000   113894.6093750000   367980.4062500000   765307.2500000000   1670696.625000000   3253394.250000000   5053304.500000000   6225541.000000000   5356964.000000000   4200134.000000000   3092799.750000000   2191133.500000000   1560840.125000000   1124113.875000000   823488.1875000000   491981.1875000000   269172.8750000000   264807.5625000000   220890.8437500000   145944.2968750000   126759.6484375000   58906.80078125000   52327.85156250000                -NaN
2007-08-18/11:03:48.990   46456.94599466234   59410.34945160588   138261.8630208451   208146.5565401012   285403.9146081732   537699.4913217425   752363.4367369369   1124029.939548871   59495.82812500000   114766.0234375000   400580.9687500000   784772.5000000000   1735657.250000000   3340212.750000000   5624404.500000000   7689645.500000000   7044923.000000000   5055089.500000000   3493886.000000000   2656066.250000000   1736339.375000000   1155466.000000000   743688.8750000000   526143.1250000000   383218.2812500000   254253.4218750000   178386.8593750000   148047.2968750000   95937.39062500000   77640.99218750000   54096.89453125000                -NaN
2007-08-18/11:03:51.991   45799.59971937205   58619.71624541310   136175.9129971672   204597.0761921145   280408.8949032999   527745.8747648244   741469.7693660933   1105274.845146958   46629.74609375000   145586.3750000000   341928.8750000000   831977.6875000000   1709256.500000000   3203480.750000000   4860747.000000000   5952445.500000000   4691429.500000000   3948458.000000000   2869901.750000000   2351754.000000000   1536492.125000000   1136155.625000000   711524.5625000000   444495.1875000000   312873.9375000000   198707.5781250000   196470.3125000000   150040.9062500000   106819.2812500000   71956.20312500000   30532.33203125000                -NaN
2007-08-18/11:03:54.992   45142.25354853381   57829.08316485160   134089.9633049457   201047.5964081387   275413.8759921332   517792.2597895318   730576.1037262490   1086519.753725221   37036.70312500000   100857.8906250000   286103.1875000000   700076.0000000000   1435446.750000000   2678191.500000000   4597481.500000000   6177392.500000000   5467111.000000000   4250987.000000000   2895587.500000000   2129499.000000000   1359410.750000000   937023.3750000000   652349.6875000000   373299.9687500000   238758.2968750000   182212.6406250000   145273.3125000000   92104.32031250000   88946.97656250000   60915.00390625000   29250.30273437500                -NaN
2007-08-18/11:03:57.993   44484.90727324352   57038.44995865882   132004.0132812677   197498.1160601519   270418.8562872598   507838.6432326137   719682.4363554054   1067764.659323307   37851.76953125000   101536.7812500000   306170.2500000000   683663.8125000000   1315655.625000000   2368089.000000000   3577816.250000000   4537781.000000000   4170291.500000000   2896045.000000000   2119420.000000000   1504979.625000000   1411244.125000000   1270053.625000000   713421.4375000000   523960.7500000000   390889.2812500000   264782.1250000000   188706.9843750000   146806.8750000000   102473.0390625000   57885.76562500000   42008.48046875000                -NaN
2007-08-18/11:04:00.993   43827.56105017925   56247.81681528168   129918.0634233180   193948.6359941706   265423.8369792398   497885.0274665084   708788.7698500614   1049009.566411482   34119.16406250000   119110.5312500000   232576.9843750000   502618.1562500000   1301918.250000000   2401446.500000000   3851496.250000000   4955996.000000000   4810577.500000000   4076026.250000000   3269834.250000000   2457842.000000000   1884167.875000000   1416713.750000000   859456.7500000000   612261.8125000000   338159.8750000000   223007.8437500000   188459.9531250000   152200.8750000000   89338.38281250000   65175.05859375000   26888.25195312500                -NaN
2007-08-18/11:04:03.994   43170.21482711498   55457.18367190454   127832.1135653683   190399.1559281893   260428.8176712198   487931.4117004031   697895.1033447173   1030254.473499656   32724.23242187500   78358.57812500000   220153.2656250000   486913.5625000000   1016944.875000000   1903745.875000000   2870318.500000000   4243579.500000000   4662365.000000000   3842171.500000000   2529249.000000000   1924479.000000000   1602096.750000000   1041783.625000000   640457.5000000000   369744.4687500000   233423.2031250000   257889.5937500000   176906.7187500000   156403.8750000000   105312.5703125000   53456.73437500000   29812.22656250000                -NaN
2007-08-18/11:04:06.995   42512.86855182469   54666.55046571176   125746.1635416903   186849.6755802025   255433.7979663465   477977.7951434850   687001.4359738738   1011499.379097743   56159.35937500000   146320.2343750000   307778.6250000000   734390.0000000000   1588352.000000000   3265598.000000000   5149711.500000000   6369859.000000000   4903457.500000000   3631964.750000000   2916452.500000000   1843082.375000000   1395154.875000000   798672.3750000000   522608.1562500000   365585.1562500000   177419.8593750000   139782.4531250000   152463.1093750000   128880.8515625000   90985.03125000000   25696.16210937500   36813.52734375000                -NaN
2007-08-18/11:04:09.996   41855.52232876042   53875.91732233462   123660.2136837406   183300.1955142212   250438.7786583264   468024.1793773797   676107.7694685298   992744.2861859174   41631.98828125000   112455.2265625000   225411.2343750000   582207.8125000000   1219470.500000000   2198624.750000000   3990540.750000000   5081344.500000000   4830844.000000000   3544175.000000000   2451116.750000000   1989769.625000000   1326571.500000000   872748.5000000000   470314.1250000000   291964.7500000000   167194.7500000000   128169.9609375000   147789.1562500000   100859.1171875000   88402.50000000000   51760.02343750000   46751.03125000000                -NaN
2007-08-18/11:04:12.997   41198.17610569615   53085.28417895748   121574.2638257909   179750.7154482399   245443.7593503064   458070.5636112744   665214.1029631859   973989.1932740920   31414.58203125000   86226.52343750000   238497.5937500000   605716.8750000000   1289889.875000000   2591696.500000000   4741524.500000000   6650339.000000000   5253550.000000000   3759835.000000000   2556619.000000000   2161065.500000000   1904922.250000000   1326424.750000000   670244.7500000000   367787.4062500000   211007.5937500000   165671.9375000000   99455.82031250000   159366.5468750000   107489.4921875000   57738.04687500000   56668.14453125000                -NaN
2007-08-18/11:04:15.998   40540.82983040586   52294.65097276471   119488.3138021129   176201.2351002531   240448.7396454331   448116.9470543562   654320.4355923423   955234.0988721785   29265.16015625000   71267.55468750000   162669.4062500000   509694.9062500000   1053048.500000000   2382745.000000000   4377476.000000000   6543524.500000000   6689094.000000000   5851695.500000000   4118012.250000000   2774542.500000000   2034192.000000000   1261230.375000000   768214.9375000000   539180.8125000000   478416.2812500000   219793.2187500000   143871.6875000000   130280.7421875000   60300.21093750000   72583.85156250000   13444.96093750000                -NaN
2007-08-18/11:04:18.999   39883.48365956761   51504.01789220321   117402.3641098914   172651.7553162773   235453.7207342663   438163.3320790636   643426.7699524978   936479.0074504414   18226.37304687500   43282.71484375000   122281.3437500000   316615.5000000000   860112.2500000000   1896396.000000000   3601117.500000000   6165342.500000000   7817938.500000000   6340914.000000000   4300527.500000000   2551949.000000000   1972171.000000000   1371988.125000000   823818.6250000000   497706.0937500000   362802.2500000000   223971.4375000000   210312.8750000000   140631.2968750000   80834.92187500000   62643.34375000000   6643.665527343750                -NaN
2007-08-18/11:04:21.999   39226.13738427732   50713.38468601042   115316.4140862134   169102.2749682905   230458.7010293930   428209.7155221456   632533.1025816542   917723.9130485277   21495.97656250000   46013.82031250000   97906.60156250000   286387.1875000000   696924.2500000000   1516553.875000000   3230177.500000000   5439973.000000000   6066324.000000000   6038811.500000000   3975090.000000000   2505931.750000000   1619090.250000000   1216124.375000000   866926.0000000000   552406.8125000000   309955.7500000000   204158.5156250000   171775.3750000000   156287.8125000000   127770.0390625000   108426.0000000000   9899.849609375000                -NaN
2007-08-18/11:04:25.000   38568.79116121306   49922.75154263328   113230.4642282637   165552.7949023093   225463.6817213729   418256.0997560402   621639.4360763102   898968.8201367024   12462.43457031250   52617.85937500000   137083.3125000000   371219.8750000000   924117.3750000000   2034985.125000000   3747100.750000000   6225142.500000000   6503664.000000000   5694857.000000000   4110607.000000000   2769771.000000000   2141048.500000000   1498531.000000000   958396.6250000000   550969.0000000000   320904.5312500000   248579.9218750000   208446.8593750000   169475.9843750000   152538.2343750000   101083.9765625000   40145.99609375000                -NaN
2007-08-18/11:04:28.001   37911.44493814878   49132.11839925614   111144.5143703140   162003.3148363279   220468.6624133529   408302.4839899349   610745.7695709663   880213.7272248771   36078.08203125000   62518.51562500000   177449.5000000000   411747.8437500000   985595.0625000000   2022789.250000000   3999905.500000000   6779001.500000000   8035165.500000000   6402811.000000000   4608163.500000000   2798277.500000000   2062701.125000000   1557507.500000000   999167.6250000000   623008.4375000000   322390.8437500000   280724.1875000000   180135.0937500000   245775.6250000000   190390.1875000000   65786.53906250000   30137.94921875000                -NaN
2007-08-18/11:04:31.002   37254.09866285849   48341.48519306336   109058.5643466360   158453.8344883412   215473.6427084796   398348.8674330168   599852.1022001227   861458.6328229634   35538.10156250000   84799.25781250000   202637.4843750000   564249.0000000000   1264469.625000000   2793844.750000000   5127933.500000000   7460006.000000000   7509459.000000000   5784538.000000000   3986940.250000000   2490876.500000000   1706102.125000000   1154357.875000000   808092.9375000000   368202.8750000000   304791.4375000000   216397.3593750000   218227.7343750000   158846.8281250000   100715.4531250000   111634.8515625000   57428.96875000000                -NaN
2007-08-18/11:04:34.003   36596.75249202024   47550.85211250186   106972.6146544146   154904.3547043653   210478.6237973128   388395.2524577242   588958.4365602783   842703.5414012263   34739.84765625000   100175.0703125000   242688.2187500000   570894.9375000000   1340505.125000000   2722838.750000000   4906860.500000000   7551203.000000000   8253851.500000000   6739007.500000000   4771719.500000000   3085554.000000000   1910716.750000000   1269396.250000000   885020.8125000000   518989.8125000000   331149.0937500000   176020.4062500000   206361.2031250000   169240.2031250000   133494.1406250000   46555.98828125000   49207.10937500000                -NaN
2007-08-18/11:04:37.004   35939.40621672996   46760.21890630908   104886.6646307366   151354.8743563786   205483.6040924395   378441.6359008061   578064.7691894347   823948.4469993127   41486.42578125000   79523.23437500000   239277.5781250000   585206.5000000000   1320514.875000000   2750727.000000000   4807791.500000000   7111574.500000000   7290715.000000000   6108276.000000000   4376735.000000000   2906735.750000000   1703373.750000000   1104430.250000000   921020.5625000000   512519.2812500000   304583.7187500000   220907.6406250000   196518.9843750000   187366.9062500000   106961.1406250000   76541.50000000000   45340.28906250000                -NaN
2007-08-18/11:04:40.005   35282.05994143966   45969.58570011630   102800.7146070586   147805.3940083918   200488.5843875662   368488.0193438880   567171.1018185911   805193.3525973991   26605.15820312500   61310.32031250000   194328.9375000000   435682.2812500000   1148507.375000000   2390096.250000000   4621625.500000000   7552110.500000000   8025178.000000000   6715492.500000000   4556040.000000000   3063738.500000000   1878330.375000000   1175193.000000000   735217.8125000000   386770.0937500000   210483.6406250000   163881.1562500000   149400.2812500000   136750.6250000000   103050.2812500000   46538.55468750000   29195.87304687500                -NaN
2007-08-18/11:04:43.006   34624.71377060142   45178.95261955481   100714.7649148372   144255.9142244160   195493.5654763994   358534.4043685955   556277.4361787467   786438.2611756620   26846.49804687500   41030.96484375000   154004.2812500000   350947.3125000000   852565.6875000000   1803373.625000000   3542867.500000000   5792574.500000000   6498287.500000000   5314774.000000000   3611552.250000000   2544620.500000000   1642886.500000000   1010171.187500000   656697.7500000000   349412.8437500000   288919.6250000000   150037.9375000000   112934.6718750000   143808.7656250000   108959.5078125000   59762.94531250000   30497.54492187500                -NaN
2007-08-18/11:04:46.006   33967.36749531113   44388.31941336203   98628.81489115916   140706.4338764292   190498.5457715261   348580.7878116774   545383.7688079032   767683.1667737484   30389.44921875000   74491.46093750000   213760.5625000000   494566.2500000000   1083718.625000000   2276391.250000000   4216631.500000000   7122544.500000000   8156482.000000000   6960432.000000000   5034114.000000000   3083638.500000000   1938584.125000000   1463452.375000000   768143.1875000000   427550.0000000000   314048.3750000000   260027.7187500000   189584.3125000000   120427.5000000000   114433.1171875000   42646.11328125000   33351.46875000000                -NaN
2007-08-18/11:04:49.007   33310.02127224686   43597.68626998489   96542.86503320944   137156.9538104479   185503.5264635061   338627.1720455720   534490.1023025592   748928.0738619231   27459.82031250000   48841.71093750000   170895.7656250000   458491.3750000000   1018124.875000000   2487708.000000000   4255150.000000000   6754728.500000000   7607041.500000000   6651727.500000000   4735592.000000000   2848806.500000000   1930499.250000000   1371822.375000000   890015.5000000000   693332.3750000000   364875.0312500000   325195.0625000000   192992.0781250000   193295.7812500000   140580.3125000000   65369.07421875000   29804.05078125000                -NaN
2007-08-18/11:04:52.008   32652.67489250452   42807.05293816082   94456.91467807486   133607.4728984502   180508.5059649263   328673.5539070285   523596.4332007165   730172.9764798329   30656.33984375000   75574.38281250000   192795.7968750000   561708.6250000000   1313129.750000000   2887951.000000000   5240157.000000000   7981318.500000000   8477857.000000000   6984007.000000000   5285464.500000000   3511985.250000000   2435136.250000000   1556673.250000000   1233431.500000000   544262.1875000000   265991.8750000000   260157.7812500000   228680.6250000000   165358.8593750000   121210.5000000000   68109.67187500000   19747.63671875000                -NaN
2007-08-18/11:04:55.009   31995.32856498821   42016.41966915240   92370.96448866857   130057.9922684580   175513.4858631997   318719.9365592977   512702.7649643734   711417.8805878310   30845.27929687500   67758.67187500000   184827.4218750000   507321.0937500000   1130951.125000000   2385816.250000000   4269813.500000000   6272608.500000000   5882235.000000000   4332454.500000000   3127110.500000000   2291501.500000000   1462069.875000000   967657.9375000000   699660.0000000000   456215.8750000000   300389.3750000000   223912.7656250000   192557.5625000000   135492.6875000000   104888.3984375000   53961.40625000000   34486.93359375000                -NaN
2007-08-18/11:04:58.010   31337.98228969792   41225.78646295962   90285.01446499059   126508.5119204712   170518.4661583264   308766.3200023797   501809.0975935298   692662.7861859174   41529.11328125000   101818.2031250000   236740.9375000000   509670.7187500000   1282849.250000000   2856559.250000000   5276963.000000000   7294930.000000000   7244089.500000000   5462614.500000000   3862015.000000000   2512375.000000000   1532131.000000000   1015848.875000000   550614.0625000000   337313.2812500000   230801.5468750000   194928.1562500000   93510.50000000000   138547.0312500000   88657.88281250000   76331.43750000000   24030.39257812500                -NaN
2007-08-18/11:05:01.011   30680.63596218160   40435.15319395121   88199.06427558429   122959.0312904790   165523.4460565998   298812.7026546489   490915.4293571867   673907.6902939156   31195.94335937500   82384.17187500000   186338.9375000000   446878.6250000000   1103060.625000000   2514353.000000000   4606744.500000000   7316532.000000000   7644539.000000000   5957401.000000000   3769065.000000000   2389746.500000000   1754227.625000000   1029461.250000000   659036.9375000000   317112.5312500000   257848.8437500000   148159.6562500000   125174.5625000000   104321.5078125000   36915.09765625000   52050.21875000000   29854.81835937500                -NaN
2007-08-18/11:05:04.012   30023.28963466529   39644.51992494278   86113.11408617800   119409.5506604868   160528.4259548733   288859.0853069181   480021.7611208436   655152.5944019136   52759.28515625000   73459.96093750000   234067.0781250000   495646.4375000000   1182110.750000000   2427543.000000000   4186954.500000000   6070499.000000000   5715278.000000000   4126708.500000000   2581496.250000000   1802826.250000000   1337100.125000000   910650.0000000000   644745.3125000000   419034.2500000000   253825.4531250000   250833.2656250000   127008.1015625000   111710.5078125000   119701.5312500000   66809.57812500000   30399.51757812500                -NaN
2007-08-18/11:05:07.013   29365.94335937500   38853.88671875000   84027.16406250000   115860.0703125000   155533.4062500000   278905.4687500000   469128.0937500000   636397.5000000000   39147.68750000000   105586.8281250000   222649.1875000000   557579.2500000000   1238438.125000000   2558914.500000000   4474841.000000000   6176588.000000000   5687414.500000000   4111203.000000000   3084339.000000000   1961032.125000000   1173246.250000000   796322.0625000000   596772.0625000000   426178.0312500000   224949.3125000000   245640.5781250000   134050.1093750000   170851.7343750000   108175.0312500000   79799.21875000000   31105.16015625000                -NaN
2007-08-18/11:05:10.013   28863.21074191266   38463.34062751053   83098.94358046971   114398.6505984814   153898.3817953430   275720.7660342113   462654.1438822332   629808.4939770328   28711.61914062500   107114.1484375000   309597.5000000000   696728.5000000000   1460112.000000000   3195473.250000000   5549321.500000000   7949691.500000000   7107338.000000000   5102002.000000000   3879163.500000000   2650162.500000000   1635573.875000000   1070704.375000000   580435.8125000000   388588.3750000000   268214.1562500000   163568.0937500000   101665.0390625000   78399.83593750000   79893.32031250000   48471.52343750000   17354.79687500000                -NaN
2007-08-18/11:05:13.014   28360.47812445031   38072.79453627106   82170.72309843943   112937.2308844628   152263.3573406861   272536.0633184225   456180.1940144663   623219.4879540656   33048.43750000000   110014.6875000000   257735.0156250000   521912.5625000000   1287927.000000000   2788608.750000000   5300278.000000000   8367124.000000000   8345330.000000000   5825010.000000000   3780331.500000000   2318171.000000000   1806564.375000000   1085126.500000000   728486.3750000000   472894.8437500000   189278.5000000000   181626.6875000000   144963.2500000000   66101.26562500000   51815.83984375000   51100.19531250000   16645.99609375000                -NaN
2007-08-18/11:05:16.015   27857.74554692997   37682.24847606039   81242.50269015606   111475.8112865537   150628.3330159314   269351.3608556577   449706.2446610534   616630.4824545934   34146.83984375000   83780.91406250000   225403.2656250000   499591.2500000000   1207398.125000000   2549224.250000000   4586701.500000000   6626663.000000000   6177416.500000000   4712634.000000000   3106600.750000000   2247859.000000000   1604736.625000000   982164.1875000000   537533.3750000000   471361.4375000000   238274.4218750000   192297.7968750000   147164.0156250000   90324.72656250000   73745.31250000000   55794.57031250000   35074.26953125000                -NaN
2007-08-18/11:05:19.016   27355.01288952563   37291.70235379212   80314.28213437885   110014.3914564257   148993.3084313721   266166.6578868451   443232.2942789326   610041.4759081311   20281.96093750000   75201.21875000000   159930.1562500000   453812.8437500000   1122020.500000000   2265720.000000000   3871682.000000000   5961950.500000000   6611392.500000000   5743061.000000000   3766514.000000000   2559055.750000000   1729811.000000000   1021740.250000000   690384.7500000000   412339.1875000000   268082.5625000000   176743.7812500000   92504.28906250000   97704.59375000000   38639.20703125000   73326.77343750000   41714.28125000000                -NaN
2007-08-18/11:05:22.017   26852.28031200528   36901.15629358146   79386.06172609549   108552.9718585165   147358.2841066174   262981.9554240803   436758.3449255197   603452.4704086590   33524.79687500000   62353.15625000000   187181.8593750000   480399.5625000000   1024106.250000000   2318863.750000000   4152271.000000000   6714702.000000000   6764034.000000000   5439988.000000000   3549526.000000000   2289430.000000000   1452733.000000000   927678.5625000000   704831.1875000000   394073.3125000000   260072.3437500000   142467.5312500000   148732.2031250000   94063.52343750000   80031.81250000000   21075.72460937500   25246.81250000000                -NaN
2007-08-18/11:05:25.018   26349.54773448494   36510.61023337079   78457.84131781211   107091.5522606074   145723.2597818628   259797.2529613155   430284.3955721068   596863.4649091869   37618.36328125000   65234.01562500000   201303.8437500000   533251.7500000000   1179679.000000000   2244344.500000000   4492238.500000000   7046762.000000000   6299707.500000000   4163772.250000000   3165081.000000000   2198311.750000000   1658226.250000000   1067378.750000000   646433.5000000000   426135.3750000000   290420.9687500000   194820.7187500000   141429.2656250000   102136.2812500000   99895.82812500000   57959.21484375000   34086.12109375000                -NaN
2007-08-18/11:05:28.019   25846.81507708060   36120.06411110252   77529.62076203492   105630.1324304794   144088.2351973035   256612.5499925028   423810.4451899860   590274.4583627246   50258.97656250000   110625.3906250000   271107.7812500000   604519.9375000000   1477365.875000000   2607803.000000000   4085878.750000000   4518741.000000000   3834693.750000000   2983291.250000000   2339969.750000000   1899453.000000000   1355774.125000000   900915.0625000000   612907.7500000000   400086.9687500000   270776.6250000000   205720.4062500000   176641.0000000000   169054.9531250000   97858.03906250000   64595.35937500000   38555.26171875000                -NaN
2007-08-18/11:05:31.020   25344.08249956025   35729.51805089185   76601.40035375154   104168.7128325703   142453.2108725488   253427.8475297380   417336.4958365731   583685.4528632525   42246.84375000000   137842.2656250000   306961.4687500000   779633.9375000000   1538208.750000000   2749806.500000000   4276650.500000000   4664458.000000000   3698994.500000000   2693386.500000000   2235002.500000000   1631027.875000000   1125743.625000000   911308.3750000000   701989.1875000000   382548.4687500000   329243.6875000000   225721.1562500000   186491.7343750000   148823.9062500000   129434.9296875000   66263.12500000000   31006.93554687500                -NaN
2007-08-18/11:05:34.020   24841.34992203991   35338.97199068118   75673.17994546817   102707.2932346611   140818.1865477942   250243.1450669732   410862.5464831601   577096.4473637803   53992.91015625000   121202.5468750000   279156.8437500000   599623.7500000000   1395639.250000000   2905970.500000000   4818701.500000000   6112736.000000000   5291431.500000000   3915372.500000000   2613775.750000000   2022447.875000000   1557698.250000000   1038361.687500000   675915.7500000000   372647.5625000000   311604.4687500000   209877.9218750000   127801.7187500000   164221.5625000000   124970.9531250000   72183.52343750000   33879.43359375000                -NaN
2007-08-18/11:05:37.021   24338.61726463557   34948.42586841291   74744.95938969098   101245.8734045331   139183.1619632349   247058.4420981606   404388.5961010394   570507.4408173180   35731.21093750000   100724.5078125000   299371.4062500000   644081.9375000000   1382888.750000000   2709333.500000000   4716083.500000000   6663225.000000000   6789918.000000000   5438478.000000000   3855125.750000000   2453808.250000000   1793617.000000000   1213222.375000000   916058.0625000000   583653.5625000000   327587.1875000000   249033.9531250000   199868.2031250000   163132.5000000000   139482.0156250000   58354.82031250000   42662.44140625000                -NaN
2007-08-18/11:05:40.022   23835.88468711522   34557.87980820224   73816.73898140760   99784.45380662398   137548.1376384802   243873.7396353958   397914.6467476264   563918.4353178459   28128.33203125000   74969.10156250000   206465.8750000000   548195.3125000000   1196673.250000000   2625710.250000000   5378274.500000000   7731184.500000000   8345634.500000000   6645399.500000000   4431590.500000000   2992703.750000000   2023132.125000000   1229086.625000000   885968.5000000000   475814.9687500000   342150.5312500000   256954.5000000000   162348.7968750000   155491.9218750000   115286.5078125000   54186.43359375000   54706.28906250000                -NaN
2007-08-18/11:05:43.023   23333.15210959487   34167.33374799158   72888.51857312422   98323.03420871487   135913.1133137256   240689.0371726310   391440.6973942135   557329.4298183738   15310.99609375000   27804.84570312500   92814.59375000000   186331.2343750000   473389.5312500000   1007178.000000000   1966753.250000000   3353523.250000000   4782869.500000000   5315918.000000000   5108627.500000000   4067607.250000000   2914738.000000000   1747820.500000000   824563.5000000000   497707.0937500000   386407.2812500000   300291.8437500000   309711.9687500000   273719.2500000000   129144.4609375000   90193.49218750000   34111.18359375000                -NaN
2007-08-18/11:05:46.024   22830.41945219053   33776.78762572331   71960.29801734703   96861.61437858680   134278.0887291663   237504.3342038183   384966.7470120927   550740.4232719115   19489.99804687500   43456.89843750000   109684.3828125000   256826.7968750000   596598.9375000000   1348423.375000000   2408543.250000000   4217505.000000000   5522795.500000000   5614229.000000000   4289251.000000000   3494791.750000000   2630423.500000000   1622381.250000000   1139669.125000000   580380.3750000000   445717.4375000000   325465.5000000000   370170.3750000000   258203.4375000000   150690.5937500000   102641.1796875000   52220.69921875000                -NaN
2007-08-18/11:05:49.025   22327.68687467019   33386.24156551264   71032.07760906365   95400.19478067770   132643.0644044116   234319.6317410535   378492.7976586798   544151.4177724393   19522.93554687500   36279.97265625000   100576.8906250000   254595.9375000000   660617.5000000000   1254380.250000000   2596952.750000000   4245567.500000000   4779474.000000000   4309698.000000000   3468779.750000000   2808342.000000000   1983868.375000000   1164741.000000000   725016.0625000000   394499.5312500000   331194.1875000000   317335.9687500000   303604.9375000000   181271.5000000000   162459.1093750000   107775.2968750000   70258.45312500000                -NaN
2007-08-18/11:05:52.026   21824.95429714984   32995.69550530197   70103.85720078029   93938.77518276859   131008.0400796570   231134.9292782887   372018.8483052668   537562.4122729672   18437.28320312500   33289.20312500000   104614.5468750000   272861.9062500000   584475.0625000000   1405059.000000000   2945556.750000000   5233937.000000000   7044078.000000000   6699037.500000000   4856413.500000000   3793755.500000000   2765498.250000000   1860846.125000000   1140149.875000000   704417.6250000000   526551.9375000000   378388.9062500000   312871.2500000000   228316.0937500000   200464.2812500000   120218.6093750000   56690.32812500000                -NaN
2007-08-18/11:05:55.026   21322.22163974550   32605.14938303370   69175.63664500309   92477.35535264053   129373.0154950977   227950.2263094761   365544.8979231461   530973.4057265049   19242.36523437500   68002.36718750000   131821.0625000000   338954.4062500000   703986.3125000000   1494755.500000000   3094161.000000000   5375583.500000000   6169088.500000000   5272297.000000000   4084307.000000000   2959830.000000000   2141111.000000000   1580261.000000000   970593.0625000000   450441.2812500000   342759.1562500000   286045.1875000000   254954.0468750000   239573.6250000000   204605.5156250000   98577.97656250000   57960.75000000000                -NaN
2007-08-18/11:05:58.027   20819.48906222516   32214.60332282303   68247.41623671971   91015.93575473141   127737.9911703430   224765.5238467113   359070.9485697332   524384.4002270328   29414.23437500000   65265.96093750000   197505.0937500000   440726.6250000000   1092199.875000000   2114122.000000000   3992923.500000000   5584732.000000000   5971573.000000000   4669166.000000000   3248520.250000000   2252300.250000000   1952786.375000000   1533596.750000000   977273.6875000000   559417.1875000000   317105.4062500000   224733.6562500000   211277.9062500000   205438.4062500000   150589.6875000000   93290.57812500000   30876.18945312500                -NaN
2007-08-18/11:06:01.028   20316.75648470481   31824.05726261236   67319.19582843635   89554.51615682230   126102.9668455884   221580.8213839465   352596.9992163202   517795.3947275607   21273.10937500000   75831.24218750000   165268.8750000000   397968.3125000000   926357.9375000000   2087047.500000000   3579970.250000000   5130784.000000000   4856671.000000000   3679128.250000000   2740354.250000000   2402078.000000000   2007393.250000000   1276996.375000000   585010.3750000000   426516.7500000000   174670.4218750000   153874.2031250000   176227.4218750000   110698.7187500000   92405.75000000000   66727.92187500000   50123.07812500000                -NaN
2007-08-18/11:06:04.029   19814.02382730047   31433.51114034409   66390.97527265914   88093.09632669424   124467.9422610291   218396.1184151338   346123.0488341994   511206.3881810984   25260.16406250000   75079.49218750000   225574.9218750000   456377.9687500000   1138521.500000000   2343204.250000000   4593527.500000000   6730478.500000000   6207673.500000000   4420943.500000000   2793572.250000000   1926727.500000000   1272574.125000000   668441.6250000000   440619.1562500000   258507.9531250000   170912.5937500000   160104.2031250000   98455.34375000000   57989.07031250000   51656.09375000000   37618.03906250000   53127.69140625000                -NaN
2007-08-18/11:06:07.030   19311.29124978013   31042.96508013342   65462.75486437578   86631.67672878513   122832.9179362744   215211.4159523690   339649.0994807865   504617.3826816262   42658.59375000000   87656.86718750000   246975.5781250000   560508.0625000000   1270122.375000000   2719157.750000000   4535675.000000000   6545265.500000000   6788585.000000000   5207766.500000000   3431367.000000000   2048405.750000000   1259611.500000000   795656.8125000000   400599.1250000000   315853.7812500000   226448.0937500000   179147.9843750000   146190.2031250000   84382.84375000000   89991.90625000000   50352.00390625000   33170.69921875000                -NaN
2007-08-18/11:06:10.031   18808.55867225978   30652.41901992276   64534.53445609240   85170.25713087602   121197.8936115198   212026.7134896042   333175.1501273736   498028.3771821541   39212.78125000000   79263.14062500000   224048.2031250000   447922.2812500000   1045687.937500000   2220582.500000000   3837890.250000000   6244398.500000000   7097458.500000000   6130123.000000000   4369261.000000000   3253134.750000000   2373834.500000000   1594376.125000000   1072822.500000000   527952.0625000000   339493.0937500000   216438.1562500000   161496.0312500000   177872.3125000000   85410.39062500000   40023.36328125000   49591.40625000000                -NaN
2007-08-18/11:06:13.032   18305.82601485544   30261.87289765449   63606.31390031520   83708.83730074795   119562.8690269605   208842.0105207916   326701.1997452528   491439.3706356918   16314.43457031250   67211.83593750000   153623.0468750000   409263.6250000000   933919.6875000000   1937394.125000000   3773651.500000000   6115742.000000000   7016209.500000000   5696288.000000000   3962114.000000000   2352743.750000000   1833369.250000000   1308026.250000000   591851.5000000000   454435.6250000000   249414.1562500000   225962.1562500000   172334.0468750000   160413.5156250000   102353.1796875000   72461.26562500000   34222.67968750000                -NaN
2007-08-18/11:06:16.033   17803.09343733509   29871.32683744382   62678.09349203183   82247.41770283885   117927.8447022058   205657.3080580268   320227.2503918399   484850.3651362197   46269.92187500000   89358.60937500000   182547.7187500000   462857.4375000000   1105370.750000000   2234237.000000000   4241253.500000000   6726969.500000000   7319545.000000000   5755654.500000000   3773399.000000000   2594232.250000000   1787684.625000000   1213909.625000000   719335.3750000000   414796.1562500000   221692.7968750000   201101.2031250000   126436.6406250000   135948.1250000000   101785.1015625000   48453.41015625000   40404.58593750000                -NaN
2007-08-18/11:06:19.033   17300.36085981475   29480.78077723315   61749.87308374846   80785.99810492975   116292.8203774512   202472.6055952620   313753.3010384269   478261.3596367475   30570.51171875000   56160.84375000000   193500.4375000000   408574.1250000000   1092312.750000000   2250014.500000000   4227969.500000000   7223071.500000000   7371854.000000000   5917239.000000000   3775202.000000000   2712147.750000000   2302421.250000000   1701473.000000000   990296.3125000000   474391.6250000000   369863.0312500000   175586.0468750000   159204.7343750000   121631.9609375000   97558.71875000000   66744.22656250000   24596.69921875000                -NaN
2007-08-18/11:06:22.034   16797.62820241041   29090.23465496488   60821.65252797126   79324.57827480166   114657.7957928918   199287.9026264493   307279.3506563062   471672.3530902852   39471.38281250000   106217.3203125000   268791.9062500000   536618.3750000000   1277920.125000000   2388471.250000000   4210599.500000000   6676475.500000000   6867400.500000000   5327424.500000000   3757681.250000000   2784282.250000000   1859251.875000000   1329611.125000000   677302.6250000000   415805.5625000000   203398.8125000000   199366.7812500000   143566.4375000000   161034.5156250000   86063.20312500000   58765.89843750000   31058.66796875000                -NaN
2007-08-18/11:06:25.035   16294.89562489006   28699.68859475421   59893.43211968789   77863.15867689256   113022.7714681372   196103.2001636845   300805.4013028933   465083.3475908131   25303.33593750000   78116.03125000000   196897.8125000000   480707.3750000000   1128839.500000000   2426306.500000000   4582490.500000000   7324639.500000000   7804103.500000000   6321976.500000000   3876884.750000000   2404158.500000000   1578667.000000000   1031854.500000000   672546.3125000000   429333.4062500000   281243.3125000000   284560.7812500000   225719.3437500000   149328.6250000000   123866.8984375000   82946.07031250000   46184.75000000000                -NaN
2007-08-18/11:06:28.036   15792.16304736972   28309.14253454355   58965.21171140451   76401.73907898346   111387.7471433826   192918.4977009197   294331.4519494803   458494.3420913410   20164.48828125000   62040.77343750000   176857.9218750000   398381.4062500000   888722.1875000000   2033885.875000000   4093425.250000000   7232880.000000000   8287680.500000000   6490319.500000000   4533953.000000000   3025047.250000000   1838923.000000000   1307544.375000000   711722.6250000000   500463.0312500000   262727.5312500000   254465.2968750000   235676.0937500000   184777.0937500000   104297.1015625000   79073.38281250000   11033.16601562500                -NaN
2007-08-18/11:06:31.037   15289.43038996538   27918.59641227527   58036.99115562731   74940.31924885539   109752.7225588232   189733.7947321071   287857.5015673595   451905.3355448787   19455.05078125000   50076.63671875000   137837.3437500000   296821.3750000000   741479.4375000000   1913707.875000000   3993555.250000000   7211492.500000000   8869283.000000000   8439014.000000000   5472545.500000000   3313420.750000000   2160682.500000000   1374431.375000000   841332.5625000000   654093.7500000000   509909.1875000000   298034.5937500000   235502.7968750000   179814.3125000000   122197.6875000000   55992.69921875000   54336.78515625000                -NaN
2007-08-18/11:06:34.038   14786.69781244503   27528.05035206461   57108.77074734394   73478.89965094629   108117.6982340686   186549.0922693422   281383.5522139466   445316.3300454066   32129.10937500000   47287.23828125000   155748.2968750000   290708.0312500000   866391.1250000000   1893501.750000000   3739589.500000000   6384119.000000000   7705309.000000000   6944927.500000000   5189990.000000000   3456676.250000000   2147398.250000000   1421143.500000000   915324.8125000000   588426.3750000000   406397.9062500000   342695.0312500000   302670.2500000000   198709.3593750000   141943.8750000000   72407.24218750000   32061.91210937500                -NaN
2007-08-18/11:06:37.039   14283.96523492469   27137.50429185394   56180.55033906057   72017.48005303717   106482.6739093140   183364.3898065775   274909.6028605337   438727.3245459344   21812.13085937500   59735.27343750000   143581.5937500000   454446.5937500000   927986.8125000000   2272971.500000000   4645062.000000000   7985959.000000000   8456431.000000000   6874100.500000000   5016760.500000000   3164966.750000000   1845577.125000000   1283067.250000000   814891.6250000000   619348.3125000000   423928.1562500000   399185.6250000000   342714.4375000000   188656.4062500000   162881.5937500000   69461.38281250000   36689.05078125000                -NaN
2007-08-18/11:06:40.040   13781.23257752035   26746.95816958567   55252.32978328337   70556.06022290912   104847.6493247546   180179.6868377648   268435.6524784130   432138.3179994721   13310.73339843750   65236.83593750000   130628.2500000000   394180.3125000000   931565.4375000000   2069841.125000000   3897993.000000000   6987884.000000000   8379595.000000000   7048623.500000000   5232501.000000000   3973720.250000000   2547906.000000000   1571283.375000000   939363.0625000000   570079.9375000000   350784.2812500000   313706.1875000000   290282.6250000000   180507.2656250000   85823.50000000000   93442.93750000000   24495.91992187500                -NaN
2007-08-18/11:06:43.040   13278.50000000000   26356.41210937500   54324.10937500000   69094.64062500000   103212.6250000000   176994.9843750000   261961.7031250000   425549.3125000000   22174.97460937500   67475.42968750000   139416.3750000000   334909.6562500000   912731.9375000000   1843719.625000000   3759077.500000000   5805846.000000000   6520430.000000000   5308242.000000000   3960958.500000000   2769849.000000000   2061054.875000000   1492793.500000000   1102050.750000000   731098.0625000000   443608.9062500000   307141.2500000000   286252.0312500000   280994.0625000000   197405.1562500000   90462.07812500000   51378.27343750000                -NaN
2007-08-18/11:06:46.041   14516.98648094452   27585.98349000052   56422.47856772343   71537.49127158873   106600.4009630181   183837.0504628440   274250.8552855845   441009.9203057318   20866.20312500000   54703.30859375000   154059.6718750000   353187.5312500000   824103.6250000000   1889626.500000000   3630738.500000000   6502610.500000000   7567533.500000000   6992062.000000000   4941169.500000000   3205820.750000000   2287592.000000000   1564862.875000000   1085850.750000000   667518.1875000000   452023.4375000000   353633.2500000000   226262.2812500000   171968.5781250000   127432.1484375000   83910.84375000000   66779.09375000000                -NaN
2007-08-18/11:06:49.042   15755.47296188905   28815.55487062605   58520.84776044686   73980.34191817747   109988.1769260363   190679.1165506879   286540.0074461690   456470.5281114637   43255.81640625000   90851.53906250000   157637.4531250000   412186.9687500000   1000011.500000000   2196304.250000000   4055762.000000000   6621515.000000000   7336830.000000000   6041163.000000000   3631893.750000000   2510101.750000000   1744716.000000000   1219523.500000000   850150.2500000000   563741.3750000000   412329.9687500000   210037.9218750000   231212.3125000000   158720.5625000000   78300.40625000000   63349.78515625000   31796.75781250000                -NaN
2007-08-18/11:06:52.043   16993.95934443609   30045.12615356240   60619.21678645531   76423.19237068226   113375.9526198964   197521.1820949312   298829.1586303831   471931.1346888536   34931.26171875000   92120.29687500000   294217.5937500000   617780.6875000000   1326568.500000000   2705930.250000000   5105796.000000000   7751218.000000000   7688020.000000000   6210798.500000000   4353259.000000000   2676572.250000000   1809324.750000000   1118671.625000000   738292.7500000000   399509.4375000000   251948.1875000000   208675.2343750000   205369.4531250000   138727.9531250000   123234.7812500000   76259.07812500000   30340.52929687500                -NaN
2007-08-18/11:06:55.044   18232.44582538062   31274.69753418792   62717.58597917874   78866.04301727099   116763.7285829145   204363.2481827752   311118.3107909676   487391.7424945855   67154.99218750000   112477.3984375000   322195.7812500000   659474.6250000000   1509407.875000000   2992139.250000000   5615938.000000000   8192688.500000000   8094983.000000000   6816611.000000000   4816000.500000000   3056322.500000000   2014877.000000000   1409957.625000000   733808.8750000000   424225.0000000000   254786.9062500000   182021.6406250000   91849.82031250000   68773.92187500000   36221.21484375000   34778.08593750000   28866.53515625000                -NaN
2007-08-18/11:06:58.045   19470.93230632514   32504.26891481345   64815.95517190217   81308.89366385972   120151.5045459327   211205.3142706191   323407.4629515521   502852.3503003173   58397.66015625000   118996.4609375000   373707.6250000000   750726.0625000000   1754573.000000000   3809565.500000000   6742702.000000000   10245960.00000000   10622318.00000000   7390606.000000000   5629591.000000000   3864417.500000000   2451195.250000000   1498886.125000000   828602.1875000000   436303.9687500000   259976.7187500000   158764.0000000000   88183.39062500000   121473.3515625000   46064.53125000000   30172.63085937500   23214.15039062500                -NaN
2007-08-18/11:07:01.046   20709.41868887219   33733.84019774979   66914.32419791062   83751.74411636451   123539.2802397927   218047.3798148624   335696.6141357662   518312.9568777073   78219.31250000000   127869.8593750000   363891.8437500000   785228.5625000000   1709218.375000000   3563554.000000000   6434272.000000000   9762148.000000000   10157706.00000000   7818602.000000000   5169010.500000000   3571782.750000000   2503770.000000000   1528044.000000000   913054.1875000000   424791.7187500000   212356.2031250000   128183.3671875000   82460.20312500000   51015.26562500000   51200.44140625000   52807.20312500000   17183.66015625000                -NaN
2007-08-18/11:07:04.047   21947.90516981672   34963.41157837532   69012.69339063406   86194.59476295325   126927.0562028109   224889.4459027064   347985.7662963507   533773.5646834391   51229.57031250000   127077.3203125000   336511.9687500000   818697.6250000000   1788930.250000000   3570634.000000000   6230343.500000000   8561316.000000000   7952482.000000000   6299559.000000000   4335281.000000000   3195014.750000000   2008944.000000000   1429396.750000000   809713.9375000000   528141.0625000000   214709.2812500000   119905.1328125000   111926.4687500000   27862.95507812500   46541.12890625000   46855.42968750000   19345.98828125000                -NaN
2007-08-18/11:07:07.047   23186.39165076124   36192.98295900084   71111.06258335749   88637.44540954198   130314.8321658290   231731.5119905503   360274.9184569352   549234.1724891709   57258.03125000000   124698.9375000000   351602.4062500000   773691.0625000000   1653688.125000000   3412007.250000000   5840136.500000000   7471585.500000000   6783572.500000000   5315652.500000000   3987077.000000000   2659063.250000000   1884809.625000000   1355289.750000000   820284.1875000000   523547.2500000000   225451.8750000000   105153.4296875000   77935.96093750000   63611.75390625000   40594.50390625000   36886.28125000000   28057.46093750000                -NaN
2007-08-18/11:07:10.048   24424.87803330828   37422.55424193718   73209.43160936594   91080.29586204675   133702.6078596891   238573.5775347936   372564.0696411493   564694.7790665609   50176.23828125000   156995.2812500000   335206.0000000000   849181.8125000000   1880652.375000000   3652579.500000000   5887940.500000000   7425739.500000000   6201079.500000000   4937551.500000000   3743596.500000000   2745113.250000000   1889119.375000000   1237224.250000000   689977.1250000000   422221.3750000000   258983.0937500000   115907.9375000000   149745.1406250000   115169.9765625000   125663.8437500000   58747.67187500000   53056.16406250000                -NaN
2007-08-18/11:07:13.049   25663.36451425281   38652.12562256271   75307.80080208938   93523.14650863549   137090.3838227073   245415.6436226376   384853.2218017338   580155.3868722927   65294.92968750000   132074.0000000000   331073.9062500000   836065.2500000000   1764605.750000000   3861492.250000000   6177138.500000000   8396874.000000000   7366768.000000000   5700492.000000000   4068788.500000000   2635691.500000000   2024627.875000000   1328143.250000000   787073.4375000000   433095.7187500000   212061.9843750000   112418.2500000000   94134.99218750000   109141.8671875000   39186.60156250000   22959.84179687500   26423.39257812500                -NaN
2007-08-18/11:07:16.050   26901.85099519734   39881.69700318824   77406.16999481281   95965.99715522424   140478.1597857254   252257.7097104815   397142.3739623183   595615.9946780246   50917.28125000000   134096.0156250000   353131.7500000000   830768.3125000000   1772481.125000000   3783352.000000000   6520028.000000000   8854768.000000000   8367166.500000000   6401858.500000000   4388422.000000000   3186421.000000000   1953386.500000000   1433982.250000000   930070.5625000000   529342.6250000000   205994.5937500000   104817.6406250000   97040.71875000000   38105.40625000000   67759.44531250000   30757.34179687500   19528.42578125000                -NaN
2007-08-18/11:07:19.051   28140.33737774438   41111.26828612458   79504.53902082125   98408.84760772901   143865.9354795855   259099.7752547248   409431.5251465324   611076.6012554145   43953.46093750000   130076.8203125000   335243.5625000000   739062.7500000000   1766101.500000000   3436793.250000000   5875857.500000000   7877269.000000000   7128850.000000000   6004764.000000000   4078462.000000000   3009855.250000000   1978889.125000000   1257673.875000000   887694.9375000000   472939.0312500000   155640.8437500000   127129.3593750000   73817.60156250000   62528.94921875000   35375.72265625000   23189.71484375000   24081.18945312500                -NaN
2007-08-18/11:07:22.052   29378.82385868891   42340.83966675011   81602.90821354468   100851.6982543177   147253.7114426036   265941.8413425688   421720.6773071169   626537.2090611464   58761.45312500000   163630.8125000000   389650.2500000000   906022.5000000000   1936589.000000000   3827054.500000000   6467226.000000000   8490733.000000000   7643597.500000000   5989442.000000000   4191292.750000000   2891015.000000000   1757432.125000000   1242924.500000000   752854.2500000000   407054.5625000000   273176.0312500000   118241.3906250000   112304.6484375000   52182.79687500000   33375.47656250000   26741.04492187500   11581.78222656250                -NaN
2007-08-18/11:07:25.053   30617.31033963343   43570.41104737563   83701.27740626811   103294.5489009065   150641.4874056218   272783.9074304127   434009.8294677014   641997.8168668782   55165.67578125000   129738.9687500000   349575.1250000000   793029.6250000000   1858101.125000000   3647706.250000000   5912128.000000000   7272452.500000000   6408103.500000000   5079886.000000000   3693177.000000000   2679479.000000000   1792190.375000000   1128106.500000000   751193.8125000000   364890.6875000000   235682.8750000000   187663.9218750000   90909.74218750000   66215.95312500000   31662.05078125000   33937.80859375000   19525.35742187500                -NaN
2007-08-18/11:07:28.053   31855.79672218048   44799.98233031198   85799.64643227657   105737.3993534113   154029.2630994818   279625.9729746560   446298.9806519155   657458.4234442682   63881.23828125000   121240.2265625000   384189.5937500000   827561.4375000000   1833692.375000000   3651317.000000000   6540646.500000000   8226699.000000000   7425881.000000000   5632830.500000000   4213286.500000000   3009236.750000000   2211903.000000000   1488861.875000000   780040.9375000000   537507.1875000000   275835.0312500000   209832.2343750000   104871.4296875000   93487.42187500000   41694.31640625000   42971.28125000000   11911.98632812500                -NaN
2007-08-18/11:07:31.054   33094.28320312500   46029.55371093750   87898.01562500000   108180.2500000000   157417.0390625000   286468.0390625000   458588.1328125000   672919.0312500000   59286.87890625000   161266.9062500000   342854.4062500000   884375.8125000000   1918301.500000000   4095369.250000000   6874623.500000000   9369656.000000000   8638061.000000000   6479050.000000000   4127619.000000000   2726304.000000000   1888894.750000000   1253924.250000000   778516.8125000000   466072.4062500000   205189.6562500000   139101.3437500000   98778.57812500000   56708.47656250000   38831.73437500000   11033.94531250000   20007.34960937500                -NaN
2007-08-18/11:07:34.055   34332.76968406953   47259.12509156302   89996.38481772343   110623.1006465887   160804.8150255182   293310.1051503440   470877.2849730845   688379.6390557318   73844.92187500000   158985.3125000000   462901.3750000000   1067627.000000000   2496845.750000000   5152080.000000000   7952848.000000000   8662968.000000000   6666532.000000000   5176501.000000000   3931898.500000000   2710695.000000000   1869266.375000000   1185879.250000000   668344.6250000000   421713.5312500000   178850.7812500000   138130.0156250000   86383.24218750000   46251.21875000000   42086.48046875000   29921.26757812500   5981.624511718750                -NaN
2007-08-18/11:07:37.056   35571.25606661657   48488.69637449937   92094.75384373189   113065.9510990935   164192.5907193782   300152.1706945873   483166.4361572986   703840.2456331218   60314.05078125000   139559.7968750000   376835.8437500000   821102.9375000000   2011556.375000000   4093344.000000000   7046021.000000000   8793998.000000000   8156582.500000000   6056472.500000000   4454100.000000000   3012428.750000000   2259743.750000000   1384053.625000000   815811.5000000000   441081.5312500000   235156.4218750000   127487.7187500000   125416.9921875000   34897.64453125000   53206.91015625000   28538.78906250000   10716.13867187500                -NaN
2007-08-18/11:07:40.057   36809.74254756109   49718.26775512489   94193.12303645530   115508.8017456823   167580.3666823964   306994.2367824312   495455.5883178831   719300.8534388536   46710.50390625000   143229.2343750000   340912.7187500000   864713.3750000000   2126539.250000000   4689290.000000000   7627847.500000000   8529448.000000000   6883858.500000000   4795881.500000000   3837570.500000000   2717807.000000000   1926569.625000000   1320245.750000000   924230.3750000000   376574.0312500000   263799.5312500000   140849.3437500000   84033.60156250000   74368.84375000000   32973.32812500000   16560.45507812500   22605.75781250000                -NaN
2007-08-18/11:07:43.058   38048.22902850562   50947.83913575042   96291.49222917875   117951.6523922710   170968.1426454145   313836.3028702752   507744.7404784676   734761.4612445855   45294.14062500000   113881.8906250000   317137.1250000000   818618.5625000000   1860516.375000000   3979621.000000000   6467070.000000000   7521416.500000000   6429814.000000000   5078547.000000000   3631506.000000000   2702138.500000000   1830496.375000000   1324452.750000000   720126.6250000000   314698.2500000000   244785.6562500000   109454.4218750000   76254.46093750000   72358.10156250000   48358.49609375000   41460.27734375000   4577.148925781250                -NaN
2007-08-18/11:07:46.059   39286.71541105266   52177.41041868676   98389.86125518719   120394.5028447758   174355.9183392746   320678.3684145184   520033.8916626817   750222.0678219753   42916.26171875000   129302.8437500000   278532.9375000000   757799.9375000000   1605979.625000000   3699321.500000000   6363518.500000000   8506152.000000000   7921769.000000000   6185278.500000000   4366704.500000000   2982653.500000000   2235059.500000000   1282540.500000000   736241.9375000000   491820.5625000000   172386.9062500000   102595.5781250000   68846.89843750000   80258.07031250000   56611.48046875000   13771.69531250000   14636.26464843750                -NaN
2007-08-18/11:07:49.060   40525.20189199719   53406.98179931229   100488.2304479106   122837.3534913645   177743.6943022927   327520.4345023624   532323.0438232662   765682.6756277073   32289.40429687500   129184.4687500000   334463.1250000000   796776.5625000000   1700352.000000000   3399627.750000000   6294971.000000000   8230772.000000000   8262222.000000000   7303954.500000000   5668858.000000000   3481321.250000000   2207208.000000000   1456383.875000000   752446.5625000000   489134.1250000000   192216.8437500000   119820.9609375000   55964.56640625000   48994.30859375000   45812.85156250000   9718.449218750000   7993.788574218750                -NaN
2007-08-18/11:07:52.060   41763.68837294172   54636.55317993782   102586.5996406341   125280.2041379532   181131.4702653109   334362.5005902064   544612.1959838506   781143.2834334391   44921.60937500000   113752.8984375000   316163.7500000000   801688.2500000000   1783117.875000000   3650539.250000000   6068942.000000000   7942904.500000000   6762026.000000000   4895191.500000000   3497421.750000000   2421552.250000000   1863662.875000000   1265719.250000000   730342.5000000000   344687.8437500000   212026.6562500000   115916.6796875000   81521.15625000000   55315.44921875000   35661.08984375000   34019.25390625000   13162.44726562500                -NaN
2007-08-18/11:07:55.061   43002.17475548876   55866.12446287416   104684.9686666425   127723.0545904580   184519.2459591710   341204.5661344497   556901.3471680648   796603.8900108291   36339.80078125000   125500.0625000000   330049.9375000000   786151.3750000000   1725502.875000000   3531700.500000000   6199037.000000000   8323446.500000000   7418811.500000000   6055083.000000000   4668467.000000000   3050565.750000000   1957948.375000000   1219709.250000000   800817.1875000000   369917.7500000000   226351.4375000000   145382.3593750000   101491.2812500000   28810.00976562500   29377.04492187500   25408.48437500000   9902.224609375000                -NaN
2007-08-18/11:07:58.062   44240.66123643328   57095.69584349968   106783.3378593659   130165.9052370468   187907.0219221891   348046.6322222936   569190.4993286494   812064.4978165609   49391.38671875000   130654.4921875000   276029.6875000000   614968.7500000000   1671652.375000000   3381481.500000000   5951025.500000000   7543063.000000000   6956989.500000000   5180239.500000000   3751665.000000000   3012749.750000000   2093969.000000000   1407987.500000000   783009.6875000000   398555.7187500000   266480.0937500000   153219.8281250000   67548.25781250000   32561.17578125000   28149.42968750000   33602.37890625000   16315.43359375000                -NaN
2007-08-18/11:08:01.063   45479.14771737781   58325.26722412521   108881.7070520894   132608.7558836355   191294.7978852073   354888.6983101376   581479.6514892338   827525.1056222927   62355.63671875000   156429.9218750000   402230.5937500000   873295.2500000000   2038734.125000000   3991520.250000000   6841300.000000000   8504718.000000000   8106100.000000000   5936574.000000000   4149341.500000000   2786160.250000000   1835796.125000000   1219073.000000000   721754.7500000000   420674.1250000000   168326.0156250000   120133.9218750000   86934.22656250000   57818.46484375000   45101.61328125000   32324.52734375000   17079.67773437500                -NaN
2007-08-18/11:08:04.064   46717.63409992486   59554.83850706155   110980.0760780978   135051.6063361403   194682.5735790673   361730.7638543809   593768.8026734479   842985.7121996826   33352.81640625000   95444.60156250000   278544.3437500000   673715.6875000000   1530617.000000000   3191959.250000000   5437383.500000000   7785685.000000000   7697526.500000000   6306654.000000000   4384631.500000000   2842462.750000000   1750097.625000000   1231258.500000000   786841.2500000000   370220.0312500000   172606.6875000000   110471.7890625000   83897.75781250000   59915.50000000000   37532.78906250000   35059.96484375000   15606.68164062500                -NaN
2007-08-18/11:08:07.065   47956.12058086938   60784.40988768708   113078.4452708212   137494.4569827290   198070.3495420855   368572.8299422248   606057.9548340323   858446.3200054145   47849.16406250000   134417.6875000000   330742.0000000000   782488.8750000000   1728984.750000000   3709126.000000000   5823392.000000000   7656027.000000000   6995719.500000000   5364683.000000000   4224644.000000000   2716457.250000000   1903550.250000000   1294676.125000000   753292.9375000000   458283.1875000000   233717.2968750000   112704.0390625000   108664.6015625000   58563.03125000000   31264.84570312500   41457.10156250000   19575.89453125000                -NaN
2007-08-18/11:08:10.066   49194.60706181391   62013.98126831261   115176.8144635447   139937.3076293177   201458.1255051036   375414.8960300688   618347.1069946169   873906.9278111464   50417.25390625000   139915.7187500000   342707.5625000000   870731.6250000000   2015132.125000000   3960869.500000000   6472571.000000000   7445390.000000000   6041907.000000000   4959243.500000000   3625133.500000000   2777231.000000000   1876057.125000000   1281413.875000000   751361.1250000000   465318.9062500000   207020.5625000000   146360.6562500000   78484.96875000000   63207.18359375000   43122.48828125000   14373.22265625000   3918.453857421875                -NaN
2007-08-18/11:08:13.067   50433.09344436095   63243.55255124895   117275.1834895531   142380.1580818225   204845.9011989637   382256.9615743121   630636.2581788310   889367.5343885364   34085.35546875000   100411.0468750000   306761.0937500000   731795.4375000000   1522062.500000000   3419582.750000000   6103827.000000000   8974855.000000000   9191913.000000000   7068153.000000000   4781684.000000000   3474047.750000000   2223002.500000000   1506320.375000000   872654.0625000000   467797.3125000000   233790.8593750000   135149.7968750000   69224.39062500000   71383.10937500000   52272.80468750000   39238.82812500000   9569.640625000000                -NaN
2007-08-18/11:08:16.067   51671.57992530547   64473.12393187448   119373.5526822766   144823.0087284113   208233.6771619819   389099.0276621560   642925.4103394154   904828.1421942682   52707.42187500000   136357.7968750000   388947.9687500000   872827.9375000000   1907625.125000000   3832200.250000000   6661613.000000000   8448785.000000000   7810703.500000000   6096492.000000000   3955626.500000000   2859541.000000000   1989015.625000000   1320213.250000000   810696.2500000000   402258.4687500000   217861.8750000000   137698.4375000000   65591.34375000000   30367.44531250000   35083.36328125000   13432.79589843750   18379.03515625000                -NaN
2007-08-18/11:08:19.068   52910.06640625000   65702.69531250000   121471.9218750000   147265.8593750000   211621.4531250000   395941.0937500000   655214.5625000000   920288.7500000000   66066.93750000000   137200.7343750000   320126.1875000000   775729.2500000000   1898927.500000000   3705383.250000000   6388089.500000000   8497859.000000000   8092040.500000000   6732087.500000000   4582176.500000000   3014345.500000000   2233444.250000000   1284103.750000000   796145.9375000000   410851.0000000000   212898.7187500000   108032.5000000000   106875.9296875000   57156.13671875000   37261.45312500000   41348.41015625000   15758.18457031250                -NaN
2007-08-18/11:08:22.069   51992.35643440425   65685.00940038009   121510.4479959425   149599.6448920559   215223.1077134277   399482.7214862377   656669.7245298915   925662.9879876998   56875.54687500000   135483.5000000000   409406.1562500000   808890.1875000000   2122063.500000000   4244024.000000000   7120607.500000000   9169171.000000000   7020553.000000000   5066108.000000000   3778302.500000000   2615076.000000000   1762614.375000000   1176424.500000000   651984.7500000000   410310.6875000000   191687.7187500000   74453.71875000000   85056.82031250000   57803.81640625000   32648.46679687500   18000.33593750000   11097.12207031250                -NaN
2007-08-18/11:08:25.070   51074.64638964664   65667.32348685505   121548.9741199459   151933.4305945305   218824.7625880060   403024.3495038569   658124.8866753954   931037.2264023817   55429.62890625000   106419.8437500000   338103.8125000000   868871.3750000000   1834530.875000000   4065656.000000000   6759948.000000000   8983682.000000000   7572221.000000000   6189409.500000000   4445743.500000000   2989190.500000000   2095497.500000000   1300252.750000000   712478.1875000000   440586.9062500000   233442.4843750000   154347.0625000000   85548.71093750000   88246.54687500000   42084.70312500000   19017.73828125000   41979.55468750000                -NaN
2007-08-18/11:08:28.071   50156.93634488902   65649.63757333001   121587.5002439493   154267.2162970051   222426.4174625843   406565.9775214762   659580.0488208992   936411.4648170637   68362.00781250000   176840.3593750000   344274.5312500000   834900.6250000000   2105780.750000000   4075264.250000000   7089464.500000000   8426947.000000000   7089001.500000000   5358128.000000000   3840260.250000000   2588996.500000000   1857203.250000000   1205483.500000000   641756.6250000000   393330.3750000000   223088.4843750000   125652.2578125000   69178.31250000000   81071.96875000000   56611.03125000000   64676.16406250000   13164.85253906250                -NaN
2007-08-18/11:08:31.072   49239.22637304328   65631.95166121010   121626.0263648918   156601.0018140609   226028.0720510120   410107.6052577138   661035.2108507907   941785.7028047635   41915.30859375000   142138.8437500000   365255.9687500000   854823.8125000000   1956858.250000000   4000370.250000000   6720521.500000000   9015080.000000000   8410881.000000000   6154479.500000000   4193888.250000000   2676070.750000000   1991025.750000000   1269046.750000000   789761.4375000000   370901.5312500000   173912.1406250000   145979.2343750000   60552.94140625000   63422.48046875000   51080.60937500000   19401.78710937500   22834.36523437500                -NaN
2007-08-18/11:08:34.073   48321.51632828566   65614.26574768506   121664.5524888952   158934.7875165356   229629.7269255903   413649.2332753331   662490.3729962946   947159.9412194453   50531.14843750000   139711.0937500000   316868.2812500000   795928.3750000000   1820119.500000000   3654608.000000000   6042814.500000000   7832499.000000000   7009259.000000000   5721341.000000000   3793115.750000000   2553038.250000000   1727359.375000000   1004146.875000000   638042.8750000000   345453.8750000000   177690.0000000000   172983.7656250000   91535.89843750000   83042.45312500000   62164.73437500000   19563.57421875000   5443.797363281250                -NaN
2007-08-18/11:08:37.074   47403.80628352804   65596.57983416002   121703.0786128986   161268.5732190101   233231.3818001687   417190.8612929523   663945.5351417984   952534.1796341273   58201.27343750000   168757.0781250000   380157.4062500000   950411.6250000000   1986145.875000000   4021222.500000000   6412128.000000000   7545165.500000000   6705670.000000000   5263447.500000000   3777809.000000000   2589224.250000000   1669847.000000000   1150153.625000000   664098.0000000000   322922.8125000000   216526.5781250000   114176.3515625000   70087.67968750000   53172.23437500000   24313.99414062500   27154.00976562500   23164.35937500000                -NaN
2007-08-18/11:08:40.074   46486.09631168230   65578.89392204012   121741.6047338411   163602.3587360660   236833.0363885963   420732.4890291900   665400.6971716899   957908.4176218271   55158.86328125000   125095.8828125000   334924.4062500000   779987.8125000000   1785241.125000000   3584572.250000000   5978669.500000000   7779830.500000000   6768018.500000000   5177054.500000000   3465979.000000000   2516363.000000000   1674100.375000000   1154329.125000000   601860.0625000000   313455.4375000000   260164.9843750000   53351.23437500000   77962.34375000000   66569.11718750000   30282.18164062500   31045.00585937500   13644.99707031250                -NaN
2007-08-18/11:08:43.075   45568.38619401282   65561.20800710993   121780.1308609054   165936.1446239594   240434.6915493254   424274.1173281908   666855.8594328061   963282.6564634910   33976.06640625000   148081.8125000000   333668.7500000000   738074.0000000000   1705468.000000000   3406308.250000000   5856532.000000000   7147550.000000000   6852372.000000000   5458610.000000000   3927871.000000000   2408987.750000000   1802060.000000000   1056325.375000000   607207.4375000000   347212.4687500000   178537.8593750000   113268.7109375000   87346.42968750000   49433.48046875000   28361.72265625000   14453.43847656250   23064.53906250000                -NaN
2007-08-18/11:08:46.076   44650.67622216707   65543.52209499002   121818.6569818480   168269.9301410152   244036.3461377530   427815.7450644284   668311.0214626977   968656.8944511908   36309.98437500000   114644.8437500000   306529.4375000000   641706.1875000000   1511974.125000000   2954512.250000000   5311099.000000000   7182802.500000000   6506224.500000000   4973353.500000000   3371853.500000000   2467741.000000000   1636953.625000000   1063049.125000000   579309.6250000000   295160.5312500000   179839.0156250000   73848.77343750000   91470.32812500000   70471.43750000000   39291.34375000000   18052.60937500000   1525.792236328125                -NaN
2007-08-18/11:08:49.077   43732.96625032132   65525.83618287012   121857.1831027905   170603.7156580711   247638.0007261806   431357.3728006661   669766.1834925893   974031.1324388906   49316.21875000000   137514.5000000000   315786.5000000000   697739.6875000000   1836277.000000000   3505439.750000000   6058804.000000000   7444500.500000000   6267910.500000000   4598910.000000000   3256644.500000000   2335241.000000000   1606311.625000000   962166.3125000000   605229.0000000000   326811.4687500000   145997.9843750000   94626.88281250000   65755.93750000000   60887.39062500000   31607.66796875000   26297.86914062500   17482.13867187500                -NaN
2007-08-18/11:08:52.078   42815.25613265184   65508.15026793993   121895.7092298548   172937.5015459644   251239.6558869097   434899.0010996669   671221.3457537054   979405.3712805547   43868.04687500000   154045.5156250000   333305.3437500000   720358.8125000000   2015898.375000000   3725856.000000000   6187776.500000000   7490512.500000000   5880629.000000000   4335589.000000000   3364986.250000000   2284284.750000000   1489468.750000000   962059.7500000000   623857.5625000000   264451.0937500000   144526.5937500000   111970.5937500000   79869.38281250000   51468.42968750000   30011.60546875000   16721.01953125000   18987.52343750000                -NaN
2007-08-18/11:08:55.079   41897.54616080609   65490.46435582003   121934.2353507973   175271.2870630203   254841.3104753373   438440.6288359046   672676.5077835969   984779.6092682545   43754.85156250000   153390.0312500000   323773.6250000000   772716.3750000000   1718281.500000000   3458635.000000000   5427750.500000000   6518203.000000000   6137760.000000000   4776825.500000000   3300972.250000000   2375606.000000000   1467875.875000000   943665.5000000000   498054.0000000000   337768.9687500000   201601.9531250000   90162.38281250000   110350.7500000000   71322.00781250000   41652.97265625000   42236.05859375000   24310.41015625000                -NaN
2007-08-18/11:08:58.080   40979.83618896034   65472.77844370013   121972.7614717398   177605.0725800762   258442.9650637650   441982.2565721422   674131.6698134885   990153.8472559543   65007.92968750000   112978.3437500000   332961.8437500000   739182.8750000000   1877854.875000000   3401322.250000000   5860932.000000000   7019687.500000000   6472415.500000000   5302849.500000000   3774696.750000000   2455515.250000000   1684868.500000000   1083674.375000000   622843.3750000000   336637.5937500000   206902.5625000000   107776.1875000000   106665.3281250000   79915.71093750000   63097.50390625000   38112.25781250000   18049.57031250000                -NaN
2007-08-18/11:09:01.081   40062.12607129086   65455.09252876995   122011.2875988041   179938.8584679695   262044.6202244940   445523.8848711431   675586.8320746046   995528.0860976183   52775.39062500000   131135.4218750000   347422.0312500000   814039.6250000000   1821455.500000000   3726971.500000000   5719739.500000000   7109943.000000000   6341630.500000000   4591530.000000000   3344186.250000000   2373295.000000000   1609098.125000000   951816.8125000000   668208.6250000000   323965.7500000000   142802.7187500000   109741.0468750000   90575.53906250000   77038.43750000000   79095.39843750000   50327.96875000000   18761.92187500000                -NaN
2007-08-18/11:09:04.081   39144.41609944512   65437.40661665004   122049.8137197466   182272.6439850254   265646.2748129216   449065.5126073807   677041.9941044962   1000902.324085318   66895.25000000000   157782.7968750000   405719.5312500000   938821.2500000000   2028598.750000000   3526242.500000000   5847958.000000000   7210019.000000000   6825856.500000000   5614599.500000000   4155637.000000000   2873072.750000000   1875700.500000000   1233308.750000000   664684.0000000000   332736.0312500000   251433.7968750000   168995.0156250000   63006.60937500000   82356.37500000000   19645.14843750000   32090.01562500000   20444.85937500000                -NaN
2007-08-18/11:09:07.082   38226.70612759936   65419.72070453014   122088.3398406891   184606.4295020812   269247.9294013493   452607.1403436184   678497.1561343877   1006276.562073018   74823.04687500000   176554.6406250000   448056.1562500000   974667.4375000000   1876389.000000000   3758851.000000000   6371757.500000000   8373970.000000000   7629817.000000000   6266158.000000000   4050732.500000000   3081832.250000000   1988590.375000000   1246135.500000000   747918.2500000000   488693.0000000000   234525.2812500000   124892.2734375000   78547.64843750000   63908.33593750000   44246.36328125000   30829.93554687500   2392.891113281250                -NaN
2007-08-18/11:09:10.083   37308.99600992988   65402.03478959996   122126.8659677534   186940.2153899746   272849.5845620784   456148.7686426193   679952.3183955038   1011650.800914682   76345.39843750000   173564.9531250000   359953.9062500000   904647.1250000000   2074202.875000000   3703144.750000000   5805042.000000000   6877120.000000000   6236588.000000000   4952988.000000000   3734318.750000000   2724427.000000000   1808060.500000000   1115380.250000000   730369.3750000000   446234.0312500000   191685.3437500000   128388.2578125000   105959.4765625000   50329.28125000000   52431.12890625000   46520.96093750000   16747.11132812500                -NaN
2007-08-18/11:09:13.084   36391.28603808414   65384.34887748005   122165.3920886959   189274.0009070305   276451.2391505060   459690.3963788569   681407.4804253954   1017025.038902382   75785.50000000000   193111.5781250000   498153.2500000000   985357.1875000000   2020761.625000000   3757689.500000000   5565319.000000000   6488116.000000000   5576534.000000000   4664408.000000000   3681801.500000000   2513792.000000000   1995481.125000000   1111122.250000000   803392.6250000000   377264.5625000000   211581.3125000000   147029.9843750000   124212.8906250000   74182.99218750000   45341.37500000000   27761.43945312500   12243.63476562500                -NaN
2007-08-18/11:09:16.085   35473.57606623838   65366.66296536015   122203.9182096384   191607.7864240863   280052.8937389336   463232.0241150946   682862.6424552869   1022399.276890082   81550.25781250000   205900.0625000000   448256.0000000000   1083659.500000000   2412284.750000000   4461798.500000000   6456293.000000000   7680493.000000000   6538024.500000000   4775804.500000000   3724672.250000000   2698984.750000000   1954235.250000000   1224954.625000000   765913.9375000000   459204.8125000000   264245.0625000000   144042.6875000000   76798.72656250000   89311.96093750000   54437.27343750000   38193.95703125000   9190.365234375000                -NaN
2007-08-18/11:09:19.086   34555.86594856891   65348.97705042997   122242.4443367027   193941.5723119797   283654.5488996627   466773.6524140954   684317.8047164031   1027773.515731746   71858.58593750000   194247.5000000000   477074.4062500000   1095776.750000000   2041588.375000000   3903351.750000000   6221874.000000000   7055207.500000000   6398415.500000000   4987514.500000000   3883868.750000000   2780278.750000000   1970428.125000000   1304255.000000000   723402.3125000000   419672.8750000000   264421.6562500000   148743.3125000000   55102.79687500000   124626.7578125000   41531.14062500000   18887.50195312500   12622.95214843750                -NaN
2007-08-18/11:09:22.087   33638.15597672316   65331.29113831007   122280.9704576452   196275.3578290356   287256.2034880903   470315.2801503331   685772.9667462946   1033147.753719445   68938.01562500000   144881.2500000000   387681.3750000000   941522.5000000000   2097078.375000000   4060925.750000000   6551357.000000000   7787692.000000000   6976301.000000000   5502912.500000000   4287279.000000000   2903091.750000000   1855169.500000000   1265390.125000000   779889.4375000000   447180.8125000000   216640.8750000000   147587.3750000000   108658.3984375000   79561.30468750000   49985.41015625000   44533.05859375000   15883.67968750000                -NaN
2007-08-18/11:09:25.087   32720.44600487741   65313.60522619016   122319.4965785877   198609.1433460914   290857.8580765179   473856.9078865707   687228.1287761861   1038521.991707145   71449.18750000000   175716.1562500000   422069.3750000000   955297.0625000000   2170171.250000000   4098756.500000000   6669753.500000000   7152527.500000000   5624246.000000000   4302398.500000000   3443607.750000000   2473930.250000000   1680326.125000000   1233931.250000000   688103.1250000000   421184.2812500000   260715.0468750000   130168.9375000000   80940.99218750000   55426.05078125000   45666.66015625000   27310.16796875000   19246.46875000000                -NaN
2007-08-18/11:09:28.088   31802.73588720793   65295.91931125998   122358.0227056520   200942.9292339848   294459.5132372470   477398.5361855716   688683.2910373023   1043896.230548809   66855.54687500000   135543.3437500000   385659.5625000000   928509.9375000000   1976591.500000000   4123861.500000000   6577661.000000000   8226114.500000000   6952571.500000000   5382138.000000000   4114345.500000000   3063668.750000000   2111099.750000000   1329627.500000000   811776.8125000000   447431.8437500000   246051.0625000000   142675.5468750000   89258.22656250000   125257.9375000000   64031.83593750000   26820.11914062500   16087.25976562500                -NaN
2007-08-18/11:09:31.089   30885.02591536218   65278.23339914007   122396.5488265946   203276.7147510406   298061.1678256746   480940.1639218092   690138.4530671939   1049270.468536509   70278.89062500000   178354.1875000000   494409.9687500000   1075353.625000000   2292115.250000000   4479195.000000000   6936408.500000000   7534127.500000000   6635547.000000000   5397471.500000000   3874989.750000000   2919281.000000000   2069374.375000000   1321329.125000000   877704.0000000000   468662.4375000000   259530.4843750000   107851.0000000000   104607.2109375000   66958.85156250000   51422.65625000000   37048.31640625000   13438.04785156250                -NaN
2007-08-18/11:09:34.090   29967.31594351643   65260.54748702017   122435.0749475371   205610.5002680965   301662.8224141023   484481.7916580469   691593.6150970854   1054644.706524209   54474.37890625000   169260.8750000000   425301.5625000000   964495.6250000000   2042444.750000000   4225754.500000000   6718919.000000000   7897248.500000000   6288374.000000000   5065435.500000000   3791281.500000000   2458494.000000000   1881645.000000000   1162747.375000000   788875.3750000000   434078.9687500000   200099.8437500000   179501.0781250000   65071.64843750000   57278.78906250000   34521.68359375000   32324.25781250000   18222.38281250000                -NaN
2007-08-18/11:09:37.091   29049.60582584695   65242.86157208998   122473.6010746014   207944.2861559899   305264.4775748313   488023.4199570477   693048.7773582016   1060018.945365873   46427.48046875000   143031.9531250000   381021.1250000000   843873.1250000000   1881148.750000000   3796744.250000000   6216146.000000000   7738015.500000000   6476398.500000000   5118388.500000000   3883071.750000000   2779513.000000000   1751278.125000000   1358987.250000000   787826.2500000000   465026.4687500000   206780.6250000000   137377.3125000000   114414.2968750000   59211.87500000000   46765.23046875000   19279.97460937500   5930.140136718750                -NaN
2007-08-18/11:09:40.092   28131.89585400120   65225.17565997008   122512.1271955439   210278.0716730457   308866.1321632590   491565.0476932854   694503.9393880931   1065393.183353573   46021.23437500000   151652.6406250000   428866.3125000000   961357.4375000000   2220262.000000000   4308835.000000000   6848905.000000000   8247623.500000000   7135478.000000000   5657066.000000000   4201575.000000000   3060767.250000000   2224281.250000000   1414027.250000000   822328.0000000000   451079.7500000000   254561.7187500000   145223.1250000000   89890.67187500000   53749.50390625000   57527.16015625000   40125.78906250000   30342.08984375000                -NaN
2007-08-18/11:09:43.093   27214.18588215545   65207.48974785018   122550.6533164864   212611.8571901016   312467.7867516867   495106.6754295230   695959.1014179846   1070767.421341273   51700.94531250000   137128.2968750000   392966.8125000000   863618.0000000000   2093342.750000000   4179822.750000000   7023489.500000000   8747637.000000000   7369645.000000000   5603317.000000000   4038386.000000000   3112004.750000000   2010209.750000000   1577542.125000000   811358.5625000000   556821.0000000000   264010.0000000000   154812.4531250000   102483.7500000000   68309.21875000000   38784.96093750000   20841.72460937500   26324.57031250000                -NaN
2007-08-18/11:09:46.094   26296.47576448598   65189.80383291999   122589.1794435507   214945.6430779949   316069.4419124157   498648.3037285238   697414.2636791008   1076141.660182936   51594.64453125000   130371.3906250000   364082.1875000000   817274.8125000000   2069866.750000000   4103971.750000000   6722057.500000000   8101515.500000000   7185650.500000000   5518837.000000000   4248399.000000000   3001816.750000000   2435495.000000000   1500637.000000000   782097.1250000000   432337.1562500000   291303.4062500000   156748.1406250000   90826.00781250000   102209.0000000000   37259.42968750000   15833.16210937500   28049.83984375000                -NaN
2007-08-18/11:09:49.094   25378.76579264023   65172.11792080009   122627.7055644932   217279.4285950508   319671.0965008433   502189.9314647615   698869.4257089923   1081515.898170636   60328.57812500000   145795.2343750000   418553.1875000000   879974.3125000000   2056040.375000000   3917208.000000000   6603683.000000000   8197146.000000000   7255383.500000000   5540920.500000000   3972816.000000000   2827299.000000000   2146973.500000000   1274963.875000000   821783.0625000000   424059.1562500000   219639.1406250000   192391.9375000000   89340.32031250000   70995.02343750000   56540.60937500000   23739.97460937500   16316.87500000000                -NaN
2007-08-18/11:09:52.095   24461.05582079448   65154.43200868019   122666.2316854357   219613.2141121066   323272.7510892710   505731.5592009992   700324.5877388838   1086890.136158336   72328.71093750000   186468.0156250000   472461.3750000000   952749.6250000000   2042741.000000000   3933714.000000000   6166587.500000000   7614236.000000000   7363633.500000000   6462903.000000000   4569680.500000000   3192517.500000000   2024262.875000000   1366855.250000000   728754.3125000000   362279.1250000000   176663.2968750000   118226.3906250000   96631.67968750000   54728.29687500000   43844.24609375000   17918.07031250000   31106.52539062500                -NaN
2007-08-18/11:09:55.096   23543.34570312500   65136.74609375000   122704.7578125000   221947.0000000000   326874.4062500000   509273.1875000000   701779.7500000000   1092264.375000000   43671.90625000000   189613.2187500000   410107.9062500000   880780.9375000000   2019842.500000000   3617015.750000000   5885497.500000000   7376593.500000000   6878327.000000000   5369191.000000000   3810796.750000000   2364817.500000000   1593736.375000000   938931.5000000000   598643.3125000000   374617.4062500000   185172.7031250000   179430.1406250000   124508.7031250000   103400.8906250000   88476.06250000000   77094.06250000000   36176.12109375000                -NaN
2007-08-18/11:09:58.097   24040.18216403689   65117.62719826246   122057.0229829910   220490.1280056472   323110.7028329542   506567.7452582464   702473.6542606956   1088586.664254252   61568.80078125000   129755.2578125000   364412.5937500000   859044.5000000000   1892199.000000000   3684991.000000000   5971769.500000000   6890006.500000000   5368834.500000000   4005987.250000000   2916899.750000000   1990414.375000000   1315404.750000000   920974.1875000000   554605.8125000000   366982.5625000000   165558.5781250000   114955.4921875000   162257.5468750000   94091.36718750000   95584.00781250000   69185.82812500000   24081.26171875000                -NaN
2007-08-18/11:10:01.098   24537.01866442233   65098.50830125593   121409.2881020195   219033.2558955463   319346.9991168830   503862.3028015459   703167.5585765217   1084908.953216310   49931.62500000000   150232.4843750000   396448.1562500000   906212.7500000000   1960497.125000000   3822431.250000000   6304846.500000000   7671845.000000000   6057280.000000000   4526593.000000000   3131056.000000000   1901021.875000000   1298919.625000000   982158.3750000000   499642.4062500000   311020.3437500000   167204.0468750000   125980.7109375000   68185.52343750000   76835.35937500000   63141.05468750000   42572.10156250000   15348.66796875000                -NaN
2007-08-18/11:10:04.099   25033.85516480777   65079.38940424941   120761.5532210480   217576.3837854454   315583.2954008117   501156.8603448454   703861.4628923478   1081231.242178369   64184.23046875000   188073.1406250000   476600.0312500000   1061203.625000000   2618119.500000000   5108475.000000000   7953470.000000000   9202040.000000000   7522941.500000000   5368973.000000000   3715464.000000000   2584578.250000000   1794515.500000000   1113006.625000000   651867.2500000000   423889.2500000000   199494.5781250000   124799.4296875000   93897.61718750000   48534.48437500000   49094.47656250000   37071.68359375000   32508.55468750000                -NaN
2007-08-18/11:10:07.100   25530.69162571966   65060.27050876187   120113.8183915390   216119.5117910926   311819.5919837659   498451.4181030918   704555.3671530434   1077553.531432621   65528.13671875000   159748.7343750000   389425.6875000000   908884.9375000000   2084433.250000000   4055976.750000000   6479753.500000000   7342166.500000000   5840208.500000000   4938571.000000000   3799755.250000000   2709378.500000000   1824323.375000000   984464.8125000000   624954.9375000000   318950.6875000000   195518.5781250000   107203.3203125000   81896.55468750000   55842.55468750000   19484.66406250000   21521.00000000000   39738.15234375000                -NaN
2007-08-18/11:10:10.101   26027.52812610509   65041.15161175534   119466.0835105676   214662.6396809917   308055.8882676947   495745.9756463913   705249.2714688695   1073875.820394679   66697.42187500000   168453.7968750000   506390.8750000000   1005584.937500000   2339095.250000000   4695930.500000000   7204999.000000000   8090029.000000000   6386359.500000000   5043605.000000000   3324752.000000000   2518069.000000000   1678997.625000000   1113180.750000000   727120.8750000000   353712.4687500000   182623.4843750000   101344.1015625000   77579.52343750000   35932.08984375000   38944.12109375000   22021.60156250000   35612.55468750000                -NaN
2007-08-18/11:10:13.101   26524.36462649053   65022.03271474881   118818.3486295961   213205.7675708907   304292.1845516234   493040.5331896908   705943.1757846957   1070198.109356738   43654.96484375000   132791.0937500000   348208.9687500000   880965.5000000000   1889589.750000000   3692895.750000000   5707632.000000000   7282526.500000000   6296070.500000000   4760940.500000000   3050895.750000000   2347640.250000000   1623357.125000000   1062545.250000000   500848.4375000000   327345.3437500000   148700.2343750000   114224.2968750000   72328.28906250000   100672.2500000000   40545.66406250000   11377.84765625000   12295.40527343750                -NaN
2007-08-18/11:10:16.102   27021.20108740242   65002.91381926127   118170.6138000870   211748.8955765380   300528.4811345776   490335.0909479372   706637.0800453912   1066520.398610990   73719.50781250000   132292.6875000000   316410.9687500000   775114.8125000000   1770478.125000000   3632852.750000000   5801921.500000000   7221257.500000000   6584253.000000000   5168527.000000000   3814640.250000000   2460710.500000000   1588845.875000000   1048775.000000000   596244.3125000000   354731.4687500000   171118.0156250000   118764.0390625000   72221.18750000000   89444.53906250000   69176.09375000000   29635.74804687500   3589.222412109375                -NaN
2007-08-18/11:10:19.103   27518.03758778786   64983.79492225475   117522.8789191156   210292.0234664370   296764.7774185063   487629.6484912367   707330.9843612174   1062842.687573048   47055.60937500000   146937.5156250000   310092.3750000000   796409.7500000000   1986672.000000000   3717296.250000000   5862771.000000000   6389840.500000000   5157806.000000000   3743625.250000000   2826024.250000000   2157528.750000000   1457634.125000000   932710.3750000000   484749.9062500000   302211.8125000000   169270.6406250000   100782.8984375000   94969.99218750000   75417.26562500000   34458.53906250000   25020.56054687500   5984.037597656250                -NaN
2007-08-18/11:10:22.104   28014.87408817330   64964.67602524822   116875.1440381441   208835.1513563361   293001.0737024351   484924.2060345362   708024.8886770435   1059164.976535107   48143.23046875000   152153.8593750000   382296.0000000000   844942.5625000000   2063888.375000000   4231681.500000000   6932074.000000000   8182994.500000000   6686293.000000000   5139961.500000000   3405415.250000000   2297769.750000000   1844601.750000000   1122662.500000000   600270.1875000000   355187.6250000000   222203.7656250000   135250.6250000000   55654.37500000000   67957.00781250000   50297.96484375000   10482.51562500000   23549.96093750000                -NaN
2007-08-18/11:10:25.105   28511.71054908519   64945.55712976068   116227.4092086351   207378.2793619834   289237.3702853893   482218.7637927826   708718.7929377391   1055487.265789359   50327.16406250000   113530.6562500000   319999.1562500000   735867.8125000000   1769566.375000000   3422060.500000000   5804256.500000000   7310021.000000000   6787814.000000000   5361872.500000000   3792160.250000000   2709368.250000000   1995727.500000000   1172485.875000000   724053.6250000000   345938.5625000000   162935.4375000000   137661.0625000000   84538.20312500000   88196.84375000000   47919.72656250000   35611.86328125000   10766.46777343750                -NaN
2007-08-18/11:10:28.106   29008.54704947063   64926.43823275415   115579.6743276637   205921.4072518824   285473.6665693180   479513.3213360821   709412.6972535652   1051809.554751417   53583.87500000000   171436.0156250000   369196.0937500000   880356.7500000000   1995608.125000000   4155954.500000000   6186474.000000000   6968532.000000000   5727504.000000000   4575709.000000000   3084222.000000000   2384688.250000000   1520182.875000000   886315.6875000000   608568.0625000000   311234.6875000000   151567.7187500000   89855.85937500000   94433.96875000000   68370.95312500000   26395.25976562500   9759.129882812500   16088.66796875000                -NaN
2007-08-18/11:10:31.107   29505.38354985607   64907.31933574763   114931.9394466922   204464.5351417815   281709.9628532468   476807.8788793816   710106.6015693913   1048131.843713476   60387.42187500000   112641.5312500000   373647.6250000000   753260.0000000000   1769636.500000000   3542209.250000000   5918537.500000000   7321968.500000000   5822769.500000000   4315101.000000000   3271735.000000000   2471423.750000000   1706303.375000000   1078471.250000000   565011.8750000000   331673.5937500000   259384.8437500000   104847.3671875000   71114.29687500000   83980.40625000000   58831.26562500000   11498.20996093750   11302.87597656250                -NaN
2007-08-18/11:10:34.108   30002.22001076796   64888.20044026009   114284.2046171831   203007.6631474287   277946.2594362010   474102.4366376280   710800.5058300869   1044454.132967728   44243.85156250000   107696.1406250000   267865.8750000000   751573.4375000000   1615939.375000000   3165194.000000000   5521106.000000000   7248772.000000000   6422887.000000000   4715458.500000000   3544698.000000000   2402598.500000000   1835127.250000000   1044348.312500000   598812.3750000000   385127.2812500000   160787.8125000000   161960.8437500000   62882.94140625000   45227.12109375000   78771.28125000000   15731.09375000000   20284.38085937500                -NaN
2007-08-18/11:10:37.108   30499.05651115340   64869.08154325356   113636.4697362117   201550.7910373278   274182.5557201297   471396.9941809275   711494.4101459130   1040776.421929786   47771.64843750000   139799.6875000000   339313.9062500000   872928.2500000000   1904568.125000000   3698512.750000000   6048366.500000000   7139005.000000000   5588640.000000000   4439873.000000000   2907711.750000000   2317930.500000000   1593219.000000000   1140740.125000000   548965.4375000000   380281.6875000000   200807.1406250000   119062.7187500000   69514.59375000000   48920.32421875000   40031.40234375000   33448.73828125000   19955.39062500000                -NaN
2007-08-18/11:10:40.109   30995.89301153884   64849.96264624703   112988.7348552403   200093.9189272269   270418.8520040585   468691.5517242270   712188.3144617392   1037098.710891845   43008.32421875000   129139.6093750000   352500.3125000000   821139.0625000000   1863247.000000000   3349140.750000000   5485812.000000000   6900263.000000000   6278811.500000000   4747087.500000000   3096147.750000000   2323237.750000000   1624649.000000000   1182802.625000000   657985.3125000000   338613.3125000000   201997.5156250000   107874.9218750000   52051.33984375000   49897.34375000000   71921.73437500000   20061.63085937500   9519.372070312500                -NaN
2007-08-18/11:10:43.110   31492.72947245072   64830.84375075949   112341.0000257312   198637.0469328741   266655.1485870127   465986.1094824734   712882.2187224347   1033421.000146097   48161.30468750000   119950.4609375000   323399.6562500000   753373.8125000000   1680671.375000000   3278370.500000000   5438727.000000000   6994865.500000000   5826933.000000000   4734259.500000000   3342371.500000000   2360708.500000000   1625408.125000000   973756.8750000000   605077.3750000000   374913.0312500000   174831.8125000000   132148.3437500000   111589.8437500000   58676.55859375000   50649.23828125000   27815.24804687500   39203.62109375000                -NaN
2007-08-18/11:10:46.111   31989.56597283616   64811.72485375297   111693.2651447597   197180.1748227731   262891.4448709415   463280.6670257730   713576.1230382608   1029743.289108155   74261.85156250000   141931.6250000000   459112.4687500000   857979.6875000000   2090557.875000000   3910881.000000000   6295316.000000000   8173806.500000000   6962937.500000000   5557315.000000000   4100155.000000000   2769297.250000000   1899685.250000000   1323593.375000000   722351.7500000000   425048.2500000000   221664.7187500000   165621.7031250000   100051.3906250000   59397.35156250000   29667.46679687500   33812.85546875000   15448.31152343750                -NaN
2007-08-18/11:10:49.112   32486.40247322161   64792.60595674644   111045.5302637883   195723.3027126722   259127.7411548703   460575.2245690725   714270.0273540870   1026065.578070214   61477.64843750000   162332.4375000000   394999.3125000000   968519.3750000000   2064442.750000000   4391570.500000000   7289894.000000000   9230900.000000000   8364258.000000000   6986585.000000000   4931262.500000000   3349653.500000000   2096732.000000000   1563466.500000000   1048676.500000000   466755.2500000000   242403.0937500000   208417.9531250000   93977.95312500000   71247.64843750000   66167.14843750000   29584.67578125000   28384.66015625000                -NaN
2007-08-18/11:10:52.113   32983.23893413349   64773.48706125890   110397.7954342793   194266.4307183195   255364.0377378244   457869.7823273188   714963.9316147825   1022387.867324466   79185.24218750000   176856.6562500000   423776.4375000000   952832.0625000000   2031768.500000000   3940276.500000000   6485840.000000000   8760479.000000000   8109769.500000000   6384064.500000000   4289662.500000000   2950941.500000000   2094251.625000000   1314693.750000000   801699.0625000000   417626.8437500000   233194.2656250000   154699.1718750000   76130.06250000000   110073.3437500000   52783.16015625000   35608.59375000000   13110.51855468750                -NaN
2007-08-18/11:10:55.114   33480.07543451893   64754.36816425237   109750.0605533078   192809.5586082185   251600.3340217532   455164.3398706184   715657.8359306087   1018710.156286524   52805.70312500000   129522.8281250000   353409.4375000000   919215.1250000000   1933754.125000000   3796998.750000000   6082471.000000000   7177842.500000000   5767785.500000000   4596300.500000000   3366170.000000000   2458848.250000000   1707756.000000000   1207595.875000000   670148.8125000000   384226.0312500000   273056.1250000000   152844.0312500000   104278.9218750000   54972.45312500000   46011.03125000000   27936.63281250000   18224.33203125000                -NaN
2007-08-18/11:10:58.114   33976.91193490437   64735.24926724585   109102.3256723364   191352.6864981176   247836.6303056819   452458.8974139179   716351.7402464348   1015032.445248583   69215.90625000000   178654.2812500000   389969.7187500000   853383.2500000000   1991270.875000000   3713541.500000000   6033950.000000000   8406717.000000000   7670841.000000000   6217278.500000000   4157243.750000000   2753095.250000000   1789794.375000000   1149420.875000000   768547.2500000000   356891.3750000000   246268.4531250000   130714.2421875000   95578.03906250000   85131.85937500000   47243.37109375000   27707.05468750000   18812.73242187500                -NaN
2007-08-18/11:11:01.115   34473.74839581626   64716.13037175831   108454.5908428273   189895.8145037648   244072.9268886361   449753.4551721642   717045.6445071304   1011354.734502835   62419.56640625000   125653.2265625000   384811.5937500000   861191.8125000000   1883083.375000000   3935791.000000000   6251792.000000000   7466458.000000000   5702703.500000000   4430524.000000000   3375981.500000000   2428363.000000000   1721566.250000000   1112671.625000000   640965.8125000000   405007.8437500000   247614.2812500000   126274.1406250000   73300.38281250000   76551.72656250000   56556.20312500000   35715.43750000000   16750.50585937500                -NaN
2007-08-18/11:11:04.116   34970.58489620170   64697.01147475178   107806.8559618559   188438.9423936639   240309.2231725649   447048.0127154638   717739.5488229565   1007677.023464893   69169.68750000000   139149.4531250000   386964.2812500000   835776.9375000000   1934594.375000000   3907405.000000000   6425106.000000000   7817871.500000000   6917564.000000000   5543960.500000000   3446597.000000000   2620375.000000000   1711472.000000000   1118304.375000000   731374.3125000000   394263.1250000000   218277.5625000000   135371.7500000000   106156.8984375000   44111.75390625000   70671.63281250000   41867.07812500000   14841.83886718750                -NaN
2007-08-18/11:11:07.117   35467.42139658714   64677.89257774525   107159.1210808844   186982.0702835630   236545.5194564936   444342.5702587633   718433.4531387826   1003999.312426952   47914.30078125000   129969.5703125000   371363.4375000000   886326.5625000000   1888923.375000000   3750161.000000000   6266352.500000000   8072809.500000000   6796148.500000000   4965592.500000000   3682486.750000000   2534359.000000000   1788036.375000000   1250497.875000000   898359.6875000000   388935.8437500000   218756.8593750000   106441.6875000000   103312.3906250000   60709.62109375000   57477.36328125000   22958.65429687500   19091.20703125000                -NaN
2007-08-18/11:11:10.118   35964.25785749903   64658.77368225771   106511.3862513753   185525.1982892102   232781.8160394478   441637.1280170096   719127.3573994782   1000321.601681204   53518.08984375000   155569.5781250000   390232.7500000000   897495.4375000000   2020950.875000000   4099458.000000000   6579109.000000000   7459030.500000000   6099911.000000000   4859749.000000000   3718899.750000000   2640963.250000000   2009547.375000000   1423789.875000000   718477.9375000000   359509.6250000000   219248.7031250000   165302.2343750000   66314.57812500000   42097.01953125000   34968.87109375000   17455.83593750000   21740.14257812500                -NaN
2007-08-18/11:11:13.119   36461.09435788447   64639.65478525119   105863.6513704039   184068.3261791093   229018.1123233766   438931.6855603092   719821.2617153043   996643.8906432621   50348.12500000000   176305.0625000000   385350.0000000000   924787.1875000000   2126307.250000000   4213633.500000000   6773905.500000000   8120794.000000000   6289885.000000000   4680186.000000000   3777023.250000000   2658934.750000000   1881661.875000000   1162492.500000000   752362.9375000000   432564.1875000000   218034.6562500000   142805.3906250000   81941.67968750000   67957.86718750000   44146.87890625000   25101.12500000000   12828.68261718750                -NaN
2007-08-18/11:11:16.120   36957.93085826990   64620.53588824466   105215.9164894324   182611.4540690083   225254.4086073053   436226.2431036087   720515.1660311305   992966.1796053206   61818.92578125000   165880.5625000000   443808.7187500000   997275.0625000000   2045947.500000000   4228493.000000000   7176528.000000000   8758124.000000000   7694645.000000000   6479360.500000000   4756020.000000000   3096765.000000000   1987420.000000000   1283365.875000000   801922.7500000000   449482.4687500000   248353.9062500000   133490.4218750000   112397.4609375000   46435.68359375000   32707.01757812500   36838.19140625000   8373.331054687500                -NaN
2007-08-18/11:11:19.121   37454.76731918180   64601.41699275712   104568.1816599234   181154.5820746556   221490.7051902596   433520.8008618550   721209.0702918260   989288.4688595725   68923.23437500000   187849.0468750000   471011.2500000000   1031225.625000000   2261227.750000000   4198963.500000000   6983655.000000000   8336622.500000000   6937443.000000000   5680982.500000000   4060421.750000000   2977232.000000000   1989635.875000000   1425959.500000000   825929.1250000000   438242.2812500000   249493.7343750000   127238.9765625000   57173.48828125000   37450.28906250000   58880.25000000000   31433.29687500000   4909.756347656250                -NaN
2007-08-18/11:11:22.121   37951.60381956723   64582.29809575059   103920.4467789520   179697.7099645546   217727.0014741883   430815.3584051546   721902.9746076522   985610.7578216310   53859.43359375000   143042.4843750000   409426.0312500000   895714.1875000000   2015394.250000000   3792644.500000000   6415836.000000000   8183577.000000000   7041860.500000000   5410457.000000000   3761200.000000000   2861266.250000000   1968951.500000000   1227339.875000000   800763.6250000000   395679.4687500000   257400.4375000000   113670.7265625000   99638.32812500000   43595.58984375000   45403.21875000000   11790.75292968750   8702.800781250000                -NaN
2007-08-18/11:11:25.122   38448.44031995267   64563.17919874407   103272.7118979805   178240.8378544537   213963.2977581171   428109.9159484541   722596.8789234783   981933.0467836896   76544.97656250000   159529.4062500000   388504.8125000000   896817.5000000000   2060561.500000000   4074668.750000000   6093536.000000000   6470814.000000000   5428102.000000000   4213340.000000000   3306546.500000000   2410844.750000000   1821938.250000000   1323043.250000000   690681.3750000000   356573.3125000000   233831.8750000000   90651.13281250000   70535.79687500000   48587.42968750000   36971.20312500000   13955.83886718750   11760.91210937500                -NaN
2007-08-18/11:11:28.123   38945.27678086456   64544.06030325653   102624.9770684714   176783.9658601009   210199.5943410713   425404.4737067005   723290.7831841739   978255.3360379415   53605.08593750000   143836.4062500000   383143.8437500000   860610.9375000000   1844548.000000000   3901985.250000000   5867901.000000000   6757826.000000000   5716524.000000000   4284157.000000000   3079704.750000000   2270598.250000000   1518860.375000000   1041445.437500000   587748.8750000000   296283.9687500000   201192.1875000000   130042.8437500000   65132.89843750000   96796.88281250000   42544.30859375000   9047.347656250000   13491.97851562500                -NaN
2007-08-18/11:11:31.124   39442.11328125000   64524.94140625000   101977.2421875000   175327.0937500000   206435.8906250000   422699.0312500000   723984.6875000000   974577.6250000000   61344.44140625000   148936.5781250000   287126.8437500000   788918.0625000000   1555460.375000000   3452936.750000000   5884958.500000000   8583024.000000000   7988187.000000000   5864826.000000000   3733091.500000000   2593620.250000000   1685213.750000000   1128175.125000000   632541.4375000000   429335.1562500000   172528.2031250000   104055.2421875000   84123.95312500000   60357.66015625000   36701.98437500000   23454.41015625000   19575.66992187500                -NaN
2007-08-18/11:11:34.125   39270.01110412547   63909.16331478955   100644.1447422924   173230.7069792008   205501.1264416354   421020.0341380013   718437.9979091615   967237.1130989994   59316.80078125000   90583.85156250000   347161.4062500000   726140.0625000000   1666520.125000000   3310817.500000000   5895930.000000000   8127830.500000000   7789031.500000000   5960760.500000000   4223789.000000000   2948005.500000000   1931332.375000000   1210517.625000000   763282.9375000000   358428.7500000000   263778.9062500000   150566.6562500000   88510.10937500000   62903.23437500000   53821.33984375000   23974.61523437500   20822.75781250000                -NaN
2007-08-18/11:11:37.126   39097.90894067443   63293.38527225254   99311.04740299912   171134.3203749591   204566.3623325376   419341.0371593985   712891.3087590062   959896.6017812007   57494.71484375000   167041.1093750000   420214.1875000000   905878.1875000000   2032985.125000000   3986947.000000000   6105720.500000000   7695509.000000000   6929615.500000000   5868310.500000000   4416815.500000000   3156446.000000000   2063941.125000000   1454432.625000000   882798.0625000000   527645.7500000000   214612.7031250000   140996.1562500000   55708.76562500000   60360.17578125000   75175.19531250000   33234.48437500000   27394.40234375000                -NaN
2007-08-18/11:11:40.127   38925.80676354990   62677.60718079209   97977.94995779151   169037.9336041598   203631.5981491729   417662.0400473998   707344.6191681677   952556.0898802001   35003.77343750000   139532.8437500000   350948.9687500000   817764.3750000000   1782015.875000000   3719651.750000000   5910123.000000000   7816469.000000000   6948091.500000000   5844217.000000000   4210924.000000000   3049294.500000000   2198889.000000000   1301023.625000000   817950.5000000000   398990.0937500000   219297.1562500000   119476.2109375000   58696.14062500000   74562.52343750000   39710.63671875000   30941.22460937500   21641.08789062500                -NaN
2007-08-18/11:11:43.128   38753.70458642538   62061.82908933164   96644.85251258392   166941.5468333606   202696.8339658083   415983.0429354010   701797.9295773292   945215.5779791995   56355.93359375000   173465.7187500000   354578.4062500000   886282.6250000000   1921956.125000000   3965151.250000000   6696850.500000000   8326253.500000000   7478252.000000000   6041024.000000000   4505028.500000000   3398230.500000000   2324809.500000000   1287918.375000000   808297.7500000000   494123.1562500000   250718.6250000000   119510.0937500000   108425.3125000000   78553.96093750000   50562.85937500000   11712.28515625000   2721.890380859375                -NaN
2007-08-18/11:11:46.128   38581.60242297433   61446.05104679463   95311.75517329063   164845.1602291189   201762.0698567105   414304.0459567982   696251.2404271739   937875.0666614010   57993.71875000000   140077.9531250000   351450.0312500000   695819.1250000000   1625010.875000000   3553875.250000000   6036475.500000000   7887312.500000000   6790727.000000000   5385214.500000000   4118381.000000000   2698887.750000000   2190269.000000000   1317848.875000000   816461.8125000000   475439.9687500000   218689.0468750000   128323.6875000000   94159.82812500000   75571.47656250000   32523.07226562500   31898.61328125000   15779.03222656250                -NaN
2007-08-18/11:11:49.129   38409.50024584981   60830.27295533418   93978.65772808304   162748.7734583197   200827.3056733459   412625.0488447995   690704.5508363354   930534.5547604002   38513.24218750000   119166.6328125000   276158.1250000000   648272.0625000000   1434842.875000000   2944278.500000000   4796766.500000000   6607457.500000000   5994458.000000000   4878399.000000000   3574213.000000000   2672841.750000000   1907955.625000000   1140293.500000000   754974.1875000000   415926.6875000000   226297.8125000000   124602.1328125000   89417.14843750000   53526.82812500000   48865.15625000000   16012.26757812500   2392.672851562500                -NaN
2007-08-18/11:11:52.130   38237.39806872528   60214.49486387373   92645.56028287545   160652.3866875205   199892.5414899812   410946.0517328008   685157.8612454969   923194.0428593996   48719.55859375000   133483.8750000000   297388.3125000000   700116.7500000000   1808256.750000000   3748487.750000000   6260676.000000000   8123925.000000000   6681883.500000000   5290682.000000000   3917779.250000000   2813195.500000000   2026380.500000000   1211843.750000000   820007.8125000000   450246.5625000000   298424.2812500000   182800.5781250000   74781.23437500000   75238.38281250000   59687.24609375000   27365.97460937500   5776.620605468750                -NaN
2007-08-18/11:11:55.131   38065.29590527424   59598.71682133672   91312.46294358216   158556.0000832787   198957.7773808834   409267.0547541980   679611.1720953416   915853.5315416011   41617.27343750000   102275.2109375000   267964.0937500000   645887.5000000000   1652549.625000000   3357413.500000000   6190699.500000000   10369901.00000000   9683028.000000000   7646385.500000000   5123423.500000000   3832629.500000000   2451467.750000000   1525469.000000000   973294.9375000000   484790.0312500000   215912.7187500000   168076.9375000000   185318.7812500000   73033.60156250000   59916.26562500000   35161.74609375000   27141.81445312500                -NaN
2007-08-18/11:11:58.132   37893.19372814972   58982.93872987627   89979.36549837455   156459.6133124795   198023.0131975188   407588.0576421992   674064.4825045031   908513.0196406004   53002.92968750000   118946.6718750000   303988.8750000000   723728.0625000000   1674459.250000000   3441061.750000000   6294487.500000000   7850058.000000000   6965700.000000000   5418893.500000000   4234902.000000000   3112174.500000000   2147012.750000000   1448169.125000000   731186.5625000000   465329.1250000000   215111.8593750000   107648.3828125000   84438.10156250000   70157.39062500000   40409.05078125000   21340.15820312500   16268.28027343750                -NaN
2007-08-18/11:12:01.133   37721.09155102519   58367.16063841582   88646.26805316696   154363.2265416803   197088.2490141541   405909.0605302005   668517.7929136646   901172.5077395998   56816.42187500000   134901.5156250000   347471.2500000000   828206.1875000000   1870595.625000000   3556267.250000000   6374974.000000000   9074414.000000000   9061341.000000000   7066928.000000000   5221954.000000000   3588544.750000000   2531231.750000000   1635970.875000000   988268.3125000000   540584.0625000000   244999.5468750000   167256.3281250000   92731.89062500000   59610.35546875000   57221.55468750000   22069.50585937500   25073.17578125000                -NaN
2007-08-18/11:12:04.134   37548.98938757415   57751.38259587881   87313.17071387367   152266.8399374386   196153.4849050563   404230.0635515977   662971.1037635093   893831.9964218012   59733.66406250000   115043.8671875000   319811.3125000000   755050.1875000000   1837558.250000000   3589948.250000000   6253320.500000000   7672096.000000000   6714635.000000000   5680174.500000000   4273983.500000000   3180524.500000000   2159821.500000000   1453425.125000000   867635.1875000000   400064.0937500000   241115.0156250000   134312.9531250000   72905.49218750000   67299.50000000000   48514.18359375000   18125.31835937500   18221.97070312500                -NaN
2007-08-18/11:12:07.135   37376.88721044962   57135.60450441836   85980.07326866608   150170.4531666394   195218.7207216917   402551.0664395990   657424.4141726708   886491.4845208005   60680.19531250000   98591.42187500000   313334.1875000000   728710.1875000000   1613836.000000000   3262674.500000000   5538861.500000000   6962950.000000000   6856992.000000000   5340167.500000000   3834645.000000000   2733060.250000000   1988816.125000000   1283521.625000000   803294.5625000000   422461.5625000000   208956.5156250000   192732.4531250000   106949.7109375000   57057.99609375000   52674.62500000000   41457.26953125000   17891.75585937500                -NaN
2007-08-18/11:12:10.135   37204.78503332510   56519.82641295791   84646.97582345849   148074.0663958401   194283.9565383271   400872.0693276002   651877.7245818323   879150.9726197999   45089.53515625000   151825.3593750000   337115.2812500000   783959.6875000000   1791517.125000000   3757964.250000000   6562604.000000000   8003110.000000000   6813124.000000000   5784282.000000000   4141618.000000000   2826879.000000000   2108502.000000000   1319841.000000000   773071.9375000000   374727.7500000000   136287.0781250000   113039.7500000000   100544.6328125000   84745.50781250000   38334.32812500000   20239.50781250000   30878.66992187500                -NaN
2007-08-18/11:12:13.136   37032.68286987405   55904.04837042090   83313.87848416518   145977.6797915984   193349.1924292293   399193.0723489975   646331.0354316770   871810.4613020013   50498.33593750000   127578.2187500000   297882.4062500000   719121.7500000000   1562807.000000000   3318106.250000000   5427746.500000000   7736783.500000000   6939428.000000000   5339262.500000000   3834148.250000000   2703530.000000000   1846948.750000000   1146842.000000000   695854.3125000000   329329.4375000000   165960.6875000000   152742.0468750000   99959.85156250000   50144.30078125000   33163.94921875000   16565.00000000000   17132.31445312500                -NaN
2007-08-18/11:12:16.137   36860.58069274953   55288.27027896045   81980.78103895759   143881.2930207992   192414.4282458646   397514.0752369987   640784.3458408385   864469.9494010006   47694.26171875000   132198.9375000000   319360.4375000000   769799.5000000000   2035017.125000000   3922322.500000000   6358236.000000000   8303639.500000000   7007082.000000000   5803868.000000000   4048037.750000000   2947472.750000000   1950569.000000000   1187923.500000000   963479.0625000000   376531.8750000000   194068.1406250000   162722.8281250000   91243.35156250000   29410.27734375000   32812.92187500000   46933.07031250000   5115.040527343750                -NaN
2007-08-18/11:12:19.138   36688.47851562500   54672.49218750000   80647.68359375000   141784.9062500000   191479.6640625000   395835.0781250000   635237.6562500000   857129.4375000000   58525.19921875000   157194.3125000000   372891.7187500000   978024.0625000000   2164753.500000000   4647002.000000000   7632433.500000000   9152467.000000000   7726096.500000000   6180829.000000000   4357102.500000000   3110745.500000000   2191546.250000000   1404310.250000000   751786.6250000000   425259.6250000000   233906.3125000000   121207.8906250000   88801.75000000000   69836.64843750000   19430.26562500000   30814.24804687500   17891.99414062500                -NaN
2007-08-18/11:12:22.139   36516.37635217395   54056.71414496299   79314.58625445671   139688.5196457583   190544.8999534022   394156.0811463972   629690.9670998447   849788.9261822014   55898.37109375000   136068.7343750000   352264.2812500000   862544.0000000000   2010451.875000000   4052242.000000000   6321410.500000000   7820882.500000000   6910991.500000000   5391396.500000000   3987874.500000000   2768295.000000000   2115955.250000000   1382465.750000000   850216.5625000000   387488.5937500000   178450.6875000000   154657.7968750000   97895.57812500000   56276.76953125000   28596.42578125000   8709.955078125000   11754.41210937500                -NaN
2007-08-18/11:12:25.140   36344.27417504943   53440.93605350254   77981.48880924912   137592.1328749591   189610.1357700376   392477.0840343985   624144.2775090062   842448.4142812007   60882.21875000000   160343.4375000000   435760.4687500000   898963.1875000000   2100319.250000000   4014297.000000000   6558269.500000000   8149898.000000000   6243851.000000000   4994764.000000000   3858800.250000000   2847170.250000000   2057775.250000000   1441302.125000000   787508.5625000000   428313.0000000000   162854.6875000000   121663.2890625000   67096.65625000000   71325.43750000000   36840.04687500000   34596.32421875000   8373.581054687500                -NaN
2007-08-18/11:12:28.141   36172.17199792490   52825.15796204209   76648.39136404151   135495.7461041599   188675.3715866729   390798.0869223998   618597.5879181677   835107.9023802001   59573.50000000000   172817.1406250000   397334.6875000000   1088322.875000000   2320270.750000000   4564653.500000000   7336579.000000000   8966595.000000000   7722794.000000000   6102535.000000000   4584703.000000000   3528067.500000000   2461790.500000000   1528691.625000000   887528.9375000000   482970.7500000000   186149.3750000000   136016.0468750000   76216.71875000000   72188.31250000000   54379.67968750000   42683.72656250000   14841.61230468750                -NaN
2007-08-18/11:12:31.142   36000.06983447386   52209.37991950507   75315.29402474823   133399.3594999181   187740.6074775751   389119.0899437970   613050.8987680124   827767.3910624016   51542.30859375000   166045.7500000000   334589.0312500000   888117.8125000000   1884926.875000000   3893102.750000000   6546295.500000000   7556826.000000000   6422760.500000000   5075669.000000000   4115376.000000000   3046265.000000000   2202622.500000000   1553190.125000000   832924.8750000000   408960.6875000000   223183.3125000000   119699.2968750000   70703.32812500000   68934.53906250000   40939.50390625000   35949.59375000000   5601.167480468750                -NaN
2007-08-18/11:12:34.142   35827.96764367585   51593.60177912119   73982.19647362633   131302.9725625614   186805.8432199437   387440.0926984023   607504.2087364907   820426.8785781988   47001.67187500000   158197.7343750000   423641.8125000000   924163.4375000000   1983761.250000000   3902219.500000000   6255381.000000000   7748690.000000000   7313769.500000000   5707581.500000000   4285288.000000000   3084000.250000000   2129250.000000000   1365773.250000000   801385.1250000000   494400.9062500000   223778.3750000000   147325.9843750000   110754.2109375000   50916.60937500000   63200.51171875000   27703.15429687500   13158.16894531250                -NaN
2007-08-18/11:12:37.143   35655.86548022481   50977.82373658418   72649.09913433304   129206.5859583197   185871.0791108459   385761.0957197995   601957.5195863354   813086.3672604002   63692.81640625000   146113.6875000000   372192.4375000000   727249.3750000000   1907081.750000000   3818725.500000000   6435152.000000000   8441816.000000000   7535321.000000000   6097403.500000000   4542442.500000000   3369190.000000000   2320153.000000000   1593677.250000000   991741.7500000000   502424.0937500000   304960.6250000000   158875.1875000000   115537.9375000000   91425.17187500000   42271.71093750000   20238.26953125000   8655.662109375000                -NaN
2007-08-18/11:12:40.144   35483.76331677377   50362.04569404716   71316.00179503975   127110.1993540780   184936.3150017480   384082.0987411967   596410.8304361801   805745.8559426017   48494.05468750000   130810.2109375000   334739.3750000000   839706.0000000000   1836315.875000000   3798747.250000000   7012160.500000000   9357111.000000000   8209773.500000000   6850743.000000000   4996165.500000000   3706580.750000000   2670162.500000000   1729700.000000000   976764.9375000000   535756.6250000000   296536.9687500000   137852.8750000000   107776.0000000000   40570.94921875000   49396.06640625000   22564.74414062500   27569.35742187500                -NaN
2007-08-18/11:12:43.145   35311.66112597576   49746.26755366328   69982.90424391784   125013.8124167213   184001.5507441166   382403.1014958021   590864.1404046584   798405.3434583989   39286.51953125000   120575.4531250000   356164.8437500000   828924.3125000000   1911320.500000000   3951551.000000000   6868438.500000000   8982564.000000000   8062155.000000000   6130665.500000000   4769236.000000000   3369569.250000000   2439558.500000000   1608481.000000000   797291.4375000000   423899.5312500000   221477.2187500000   130459.7734375000   76554.39843750000   69699.36718750000   71624.85937500000   16511.80078125000   13158.17285156250                -NaN
2007-08-18/11:12:46.146   35139.55896252472   49130.48951112627   68649.80690462457   122917.4258124795   183066.7866350188   380724.1045171992   585317.4512545031   791064.8321406004   46910.66406250000   105478.6015625000   375395.4687500000   891525.8125000000   2011602.875000000   4265466.000000000   7118445.500000000   8394300.000000000   7714935.000000000   6354934.500000000   4864969.500000000   3759642.500000000   2628274.500000000   1773405.250000000   1063371.750000000   617486.8125000000   262584.8125000000   156629.8593750000   86951.14062500000   43311.91015625000   34966.91015625000   14945.04492187500   17182.78320312500                -NaN
2007-08-18/11:12:49.147   34967.45679907367   48514.71146858926   67316.70956533126   120821.0392082378   182132.0225259210   379045.1075385964   579770.7621043478   783724.3208228018   51173.09375000000   129840.2812500000   353582.4062500000   786303.6875000000   1878421.750000000   3613000.000000000   6533744.500000000   8813164.000000000   8329389.500000000   6953820.000000000   5085477.000000000   3762238.000000000   2404779.250000000   1682937.250000000   1023106.000000000   543187.1250000000   229904.0625000000   129727.6406250000   103383.4531250000   54779.10937500000   57229.39843750000   36343.33203125000   14025.04882812500                -NaN
2007-08-18/11:12:52.148   34795.35460827567   47898.93332820537   65983.61201420937   118724.6522708811   181197.2582682895   377366.1102932018   574224.0720728261   776383.8083385990   58659.38671875000   164574.4531250000   400328.0937500000   931598.5000000000   2233758.250000000   4125748.500000000   6437116.000000000   8134775.500000000   7638558.500000000   6347688.500000000   5023444.000000000   3505694.000000000   2549289.000000000   1558077.625000000   1065175.000000000   527425.8125000000   315941.4375000000   175719.2031250000   56035.25390625000   54592.89062500000   56374.54687500000   32835.07812500000   6642.752441406250                -NaN
2007-08-18/11:12:55.148   34623.25244482462   47283.15528566836   64650.51467491608   116628.2656666394   180262.4941591917   375687.1133145990   568677.3829226708   769043.2970208005   48934.37890625000   166195.0468750000   411749.3750000000   871201.9375000000   2068638.125000000   4157181.000000000   7315421.500000000   9752910.000000000   9827511.000000000   7955592.500000000   5816720.500000000   4347869.000000000   2876213.750000000   1705567.250000000   1046773.812500000   509777.4687500000   287398.7500000000   178817.5625000000   130501.7031250000   64158.69531250000   44594.82812500000   9043.683593750000   9899.160156250000                -NaN
2007-08-18/11:12:58.149   34451.15028137357   46667.37724313134   63317.41733562278   114531.8790623976   179327.7300500939   374008.1163359962   563130.6937725155   761702.7857030020   67067.97656250000   123172.1093750000   367412.1250000000   825735.1875000000   2073668.500000000   4337618.500000000   7391886.500000000   9237411.000000000   8145235.000000000   6513855.500000000   4951489.000000000   3535328.250000000   2649643.500000000   1582411.375000000   1040004.250000000   572325.9375000000   292352.4062500000   149545.8437500000   79124.72656250000   61353.53515625000   45281.60937500000   47016.13671875000   1854.793090820312                -NaN
2007-08-18/11:13:01.150   34279.04809057557   46051.59910274747   61984.31978450088   112435.4921250409   178392.9657924624   372329.1190906015   557584.0037409938   754362.2732187993   42488.32812500000   101230.6796875000   284859.5625000000   709191.6250000000   1757244.625000000   3550994.000000000   6181464.500000000   7486973.000000000   6400431.500000000   5335566.500000000   4099848.000000000   3058379.500000000   2101559.000000000   1448222.875000000   847379.3750000000   410294.0000000000   179366.6250000000   118361.4687500000   54463.42968750000   44345.88671875000   63548.82031250000   21752.88085937500   22296.19726562500                -NaN
2007-08-18/11:13:04.151   34106.94592712453   45435.82106021045   60651.22244520760   110339.1055207992   177458.2016833646   370650.1221119987   552037.3145908385   747021.7619010006   31289.47656250000   117476.1718750000   332151.9062500000   790606.9375000000   1726835.875000000   3343440.250000000   5912021.000000000   7249798.000000000   6395924.500000000   4944985.500000000   4081166.750000000   2781549.000000000   1746379.625000000   1057176.750000000   687354.3750000000   332497.6875000000   160452.4687500000   124822.4531250000   64846.46875000000   55656.41406250000   15324.92773437500   17163.56250000000   9239.474609375000                -NaN
2007-08-18/11:13:07.152   33934.84375000000   44820.04296875000   59318.12500000000   108242.7187500000   176523.4375000000   368971.1250000000   546490.6250000000   739681.2500000000   51069.93359375000   83532.88281250000   275361.2187500000   642371.5625000000   1492108.500000000   3118770.250000000   5917709.500000000   8746806.000000000   8407971.000000000   6526868.500000000   4851536.500000000   3292988.500000000   2395445.500000000   1367302.375000000   932328.5625000000   411837.1250000000   206869.8125000000   122033.5703125000   83622.70312500000   60701.27343750000   49602.48046875000   27420.58593750000   8322.829101562500                -NaN
2007-08-18/11:13:10.153   33794.30273053671   44919.68457303380   59633.51563361359   108700.9394656394   176593.3662128473   369424.5341920705   546401.3476538118   740787.3242489578   45168.00000000000   121678.9609375000   268767.4062500000   817702.7500000000   1804359.000000000   3596614.500000000   6312938.000000000   8805697.000000000   8589389.000000000   6756572.000000000   4827653.000000000   3591970.500000000   2371353.250000000   1513329.125000000   857027.5000000000   465516.8125000000   258067.7031250000   141242.8281250000   64456.30078125000   95606.43750000000   38142.29687500000   30102.19921875000   7298.837402343750                -NaN
2007-08-18/11:13:13.154   33653.76172223936   45019.32616940109   59948.90624216946   109159.1601448733   176663.2949201388   369877.9433481178   546312.0703147165   741893.3984100383   31885.29296875000   91842.02343750000   241947.1250000000   562970.3125000000   1356812.125000000   3005037.500000000   5303689.500000000   7801346.000000000   7919174.500000000   6471665.500000000   4684423.500000000   3488545.500000000   2282030.500000000   1454757.875000000   947130.0625000000   484537.0937500000   234145.3750000000   132236.9062500000   112822.4921875000   41277.38281250000   28705.56054687500   19904.55078125000   11582.09472656250                -NaN
2007-08-18/11:13:16.155   33513.22070277607   45118.96777368489   60264.29687578305   109617.3808605127   176733.2236329861   370331.3525401882   546222.7929685283   742999.4726589961   27544.71679687500   123437.9218750000   268574.9062500000   642624.2500000000   1471267.875000000   3090033.000000000   5511875.000000000   7575926.000000000   7386973.500000000   6097641.000000000   4666876.000000000   3045881.000000000   2142466.000000000   1388557.875000000   753688.0000000000   434988.7187500000   223582.5468750000   156941.2031250000   71444.57812500000   28455.02929687500   31502.04492187500   10821.22851562500   18709.35546875000                -NaN
2007-08-18/11:13:19.155   33372.67968331277   45218.60937796869   60579.68750939664   110075.6015761521   176803.1523458334   370784.7617322587   546133.5156223401   744105.5469079540   32426.02539062500   90994.49218750000   247650.0000000000   620560.0625000000   1302222.375000000   2890757.750000000   5695814.000000000   8279816.500000000   8115554.500000000   5803545.000000000   4252404.000000000   3074813.750000000   1830056.125000000   1406063.625000000   692200.2500000000   435355.2500000000   152362.0625000000   108711.2734375000   82740.74218750000   54507.85546875000   24145.32031250000   13830.95214843750   16973.99609375000                -NaN
2007-08-18/11:13:22.156   33232.13867501543   45318.25097433598   60895.07811795251   110533.8222553859   176873.0810531249   371238.1708883059   546044.2382832449   745211.6210690344   46992.58984375000   137474.3125000000   281052.8437500000   733708.0000000000   1807234.250000000   3623501.750000000   6926617.500000000   9203183.000000000   7991319.500000000   6954102.000000000   5036154.000000000   3542743.000000000   2377040.750000000   1472080.000000000   759048.0625000000   371124.2500000000   246619.7656250000   85604.25781250000   68321.47656250000   73397.75781250000   43316.48828125000   20347.74609375000   10719.37597656250                -NaN
2007-08-18/11:13:25.157   33091.59765555213   45417.89257861978   61210.46875156611   110992.0429710254   176943.0097659722   371691.5800803765   545954.9609370567   746317.6953179924   52491.21484375000   115351.0937500000   309806.4062500000   653219.0625000000   1708444.500000000   3547048.000000000   6553248.500000000   9216462.000000000   8763245.000000000   6745437.500000000   4862675.000000000   3395446.500000000   2379809.250000000   1496781.125000000   735847.7500000000   434987.5937500000   225950.4218750000   138383.8437500000   77321.52343750000   55487.72656250000   28757.49414062500   18337.36718750000   15170.87011718750                -NaN
2007-08-18/11:13:28.158   32951.05663608883   45517.53418290358   61525.85938517970   111450.2636866648   177012.9384788196   372144.9892724470   545865.6835908685   747423.7695669502   66585.42187500000   165278.4843750000   380520.9687500000   883921.9375000000   1928273.625000000   3866338.000000000   6572683.500000000   8949476.000000000   7991185.500000000   6360307.000000000   4668740.000000000   3131938.500000000   2284121.750000000   1434079.875000000   765686.8125000000   466033.2812500000   225696.6250000000   128803.8593750000   59574.46484375000   45438.27343750000   23644.85937500000   10275.62890625000   17563.77343750000                -NaN
2007-08-18/11:13:31.159   32810.51562779149   45617.17577927087   61841.24999373557   111908.4843658986   177082.8671861110   372598.3984284942   545776.4062517732   748529.8437280307   47962.79687500000   138571.8593750000   351299.0312500000   779218.3750000000   1688408.000000000   3598051.500000000   5970594.500000000   8580985.000000000   8613471.000000000   6724697.500000000   4900809.000000000   3673115.500000000   2588362.000000000   1696054.250000000   892800.3125000000   436147.0312500000   265487.1250000000   113575.5468750000   81668.44531250000   25827.58984375000   36889.23828125000   17998.94335937500   7994.076171875000                -NaN
2007-08-18/11:13:34.160   32669.97460832819   45716.81738355467   62156.64062734916   112366.7050815380   177152.7958989584   373051.8076205647   545687.1289055850   749635.9179769885   35420.21875000000   118420.7421875000   337889.7187500000   784167.5000000000   1840998.500000000   3783513.000000000   6262158.500000000   8391823.000000000   7744793.000000000   6634623.500000000   5217878.500000000   3397665.250000000   2148146.500000000   1338689.875000000   691124.0625000000   443028.4375000000   199340.2812500000   73257.29687500000   77964.74218750000   55372.24609375000   23582.80273437500   21676.18945312500   22017.50585937500                -NaN
2007-08-18/11:13:37.161   32529.43358886490   45816.45898783847   62472.03126096275   112824.9257971774   177222.7246118057   373505.2168126352   545597.8515593968   750741.9922259464   47110.17578125000   159917.0000000000   294799.0625000000   718484.8750000000   1755146.375000000   3760035.250000000   6589988.000000000   9552982.000000000   8787889.000000000   6956974.000000000   4812087.500000000   3118840.000000000   2213045.250000000   1396267.500000000   767687.6875000000   362533.1875000000   226188.1875000000   91453.00781250000   60831.73828125000   15799.06835937500   63416.67968750000   56612.10546875000   16903.91601562500                -NaN
2007-08-18/11:13:40.162   32388.89258056755   45916.10058420576   62787.42186951863   113283.1464764113   177292.6533190972   373958.6259686824   545508.5742203016   751848.0663870268   49825.00390625000   116813.7578125000   274326.5625000000   721484.2500000000   1706387.875000000   3516464.000000000   6665152.000000000   8990149.000000000   8552742.000000000   6372209.500000000   4184451.000000000   3217716.750000000   2381864.250000000   1434030.250000000   823760.3125000000   408623.3750000000   208190.1562500000   71738.92187500000   43024.60937500000   36688.76171875000   23529.89843750000   32712.96093750000   5982.151367187500                -NaN
2007-08-18/11:13:43.162   32248.35156110426   46015.74218848956   63102.81250313221   113741.3671920507   177362.5820319445   374412.0351607529   545419.2968741134   752954.1406359847   49232.62109375000   97427.42187500000   289145.0000000000   645238.4375000000   1549565.250000000   3313221.750000000   5866985.500000000   8814445.000000000   8399786.000000000   6370437.000000000   4112833.000000000   2676914.250000000   1799664.125000000   1162292.000000000   630537.3750000000   348305.1250000000   185809.1406250000   133124.5312500000   82356.35156250000   101012.1171875000   81196.97656250000   61233.48437500000   39636.00390625000                -NaN
2007-08-18/11:13:46.163   32107.81054164096   46115.38379277336   63418.20313674580   114199.5879076901   177432.5107447918   374865.4443528234   545330.0195279252   754060.2148849425   41331.40625000000   128221.6562500000   262254.7500000000   568326.6250000000   1314654.750000000   2579858.750000000   4285549.500000000   6304608.000000000   6083057.500000000   5113215.500000000   3707016.000000000   2454695.250000000   1606914.250000000   1005851.812500000   534302.9375000000   298804.9687500000   159114.8125000000   105367.9062500000   90075.92968750000   35389.09375000000   135765.2031250000   91416.17187500000   48698.59375000000                -NaN
2007-08-18/11:13:49.164   31967.26953334362   46215.02538914065   63733.59374530168   114657.8085869240   177502.4394520833   375318.8535088706   545240.7421888299   755166.2890460230   48550.51953125000   142874.9062500000   331823.3750000000   800689.4375000000   1771002.375000000   3634884.500000000   5620260.500000000   7058553.500000000   6420710.000000000   4839681.500000000   3464889.500000000   2410616.500000000   1707047.000000000   871402.5000000000   625165.8125000000   275702.5937500000   140135.3125000000   162798.8281250000   134580.7343750000   219681.5000000000   221060.2187500000   96449.71875000000   78157.80468750000                -NaN
2007-08-18/11:13:52.165   31826.72851388032   46314.66699342446   64048.98437891527   115116.0293025634   177572.3681649306   375772.2627009411   545151.4648426417   756272.3632949808   31739.83593750000   82651.61718750000   211250.0625000000   575330.5000000000   1392966.250000000   2822513.000000000   4611256.500000000   6368283.500000000   6243460.500000000   4559580.000000000   3150537.000000000   1932584.375000000   1265664.125000000   830951.0625000000   453874.2812500000   217057.0156250000   230516.5937500000   216239.8593750000   250073.6406250000   203553.7968750000   181195.9218750000   107433.7031250000   79148.55468750000                -NaN
2007-08-18/11:13:55.166   31686.18749441702   46414.30859770825   64364.37501252886   115574.2500182028   177642.2968777779   376225.6718930116   545062.1874964535   757378.4375439386   43426.91015625000   103017.5468750000   214370.8437500000   593755.9375000000   1281763.250000000   2552065.250000000   4441344.500000000   6760092.000000000   6586777.000000000   4555731.500000000   3141644.500000000   2137144.750000000   1360310.125000000   835844.3125000000   486942.7187500000   350560.9062500000   248423.6875000000   178419.8437500000   290059.4687500000   225459.7656250000   164568.3593750000   122104.6875000000   49361.69140625000                -NaN
2007-08-18/11:13:58.167   31545.64648611968   46513.95019407554   64679.76562108473   116032.4706974366   177712.2255850694   376679.0810490589   544972.9101573583   758484.5117050192   45010.83984375000   134239.8281250000   281812.9687500000   619572.3750000000   1357767.875000000   2702947.500000000   4828736.500000000   6832866.500000000   6845038.000000000   5809954.000000000   4111182.000000000   2652548.250000000   1647623.375000000   987118.2500000000   617530.3125000000   380158.3125000000   158728.7656250000   211075.3593750000   138808.4062500000   182108.9218750000   156376.6718750000   104727.1718750000   36046.21093750000                -NaN
2007-08-18/11:14:01.168   31405.10546665638   46613.59179835935   64995.15625469832   116490.6914130760   177782.1542979167   377132.4902411294   544883.6328111701   759590.5859539770   52791.89062500000   118490.7968750000   296058.2187500000   739466.0000000000   1809920.750000000   3908165.500000000   6496809.000000000   8726492.000000000   7799974.000000000   6255169.500000000   3982214.000000000   2709169.000000000   1637499.000000000   1175416.500000000   630216.7500000000   383915.0000000000   234751.1250000000   85177.85937500000   111234.7187500000   68820.28125000000   102680.4218750000   67019.46093750000   27619.48046875000                -NaN
2007-08-18/11:14:04.169   31264.56444719309   46713.23340264314   65310.54688831191   116948.9121287154   177852.0830107640   377585.8994331998   544794.3554649818   760696.6602029349   64969.01953125000   159198.9375000000   332678.0937500000   821639.1875000000   1879053.875000000   3808510.750000000   6354087.000000000   8875519.000000000   7951050.000000000   6689246.000000000   4508295.000000000   3125503.750000000   2086999.875000000   1328496.750000000   812995.4375000000   331168.0312500000   198133.9531250000   127431.2187500000   86412.22656250000   95492.07031250000   33423.90625000000   47970.71093750000   44314.01562500000                -NaN
2007-08-18/11:14:07.169   31124.02343889574   46812.87499901044   65625.93749686779   117407.1328079493   177922.0117180555   378039.3085892471   544705.0781258866   761802.7343640153   84288.67968750000   155678.2343750000   418943.9687500000   961643.2500000000   2022878.125000000   3984178.500000000   6520078.000000000   7985186.500000000   7150774.500000000   5368154.000000000   4101812.500000000   3040295.250000000   2181376.250000000   1265787.375000000   673183.4375000000   400687.8125000000   163395.2500000000   133933.5625000000   95165.10156250000   58292.89843750000   28757.69726562500   27968.26562500000   27795.33593750000                -NaN
2007-08-18/11:14:10.170   30983.48241943245   46912.51660329424   65941.32813048137   117865.3535235887   177991.9404309028   378492.7177813176   544615.8007796984   762908.8086129732   45082.30078125000   190656.4375000000   349143.8437500000   786493.1250000000   1762008.500000000   3392927.000000000   5516068.500000000   8059494.500000000   8041143.500000000   6335983.500000000   4809218.000000000   3173283.250000000   2248197.250000000   1406924.125000000   832655.0625000000   402272.8125000000   176895.1562500000   156980.7656250000   77774.32812500000   75022.70312500000   55045.64843750000   12887.31738281250   19697.31054687500                -NaN
2007-08-18/11:14:13.171   30842.94139996915   47012.15820757803   66256.71876409497   118323.5742392281   178061.8691437501   378946.1269733881   544526.5234335101   764014.8828619310   55245.48828125000   110767.8125000000   320990.6250000000   648133.1875000000   1630590.750000000   3192115.250000000   5561510.500000000   7977460.500000000   8924871.000000000   7356448.000000000   5198887.500000000   3480835.500000000   2201483.250000000   1501146.750000000   837112.2500000000   330785.2812500000   246199.6406250000   91573.49218750000   73508.89062500000   56763.14453125000   46243.56640625000   27469.12695312500   10715.74218750000                -NaN
2007-08-18/11:14:16.172   30702.40039167181   47111.79980394533   66572.10937265084   118781.7949184620   178131.7978510416   379399.5361294353   544437.2460944150   765120.9570230115   49388.76562500000   137496.2968750000   377575.8437500000   929073.2500000000   1916275.625000000   3884850.250000000   6842297.000000000   9523524.000000000   8922792.000000000   6682184.500000000   4485538.000000000   3586664.000000000   2506124.000000000   1580488.750000000   1070736.625000000   445035.0312500000   200221.2187500000   115317.7734375000   137276.4375000000   43718.35156250000   33025.94140625000   48755.55468750000   17512.10742187500                -NaN
2007-08-18/11:14:19.173   30561.85937220851   47211.44140822913   66887.50000626442   119240.0156341014   178201.7265638890   379852.9453215058   544347.9687482268   766227.0312719693   50591.73437500000   133745.7968750000   397209.5937500000   890910.0625000000   1926863.250000000   3876261.000000000   6412388.500000000   8008252.000000000   6376766.000000000   5133167.000000000   3874457.500000000   2980407.000000000   2112618.000000000   1375324.750000000   757905.6250000000   345229.1875000000   213284.9531250000   79304.78125000000   80856.95312500000   45626.37109375000   54379.16406250000   19849.14843750000   33223.04687500000                -NaN
2007-08-18/11:14:22.174   30421.31835274522   47311.08301251292   67202.89063987802   119698.2363497408   178271.6552767363   380306.3545135763   544258.6914020384   767333.1055209272   55610.80468750000   149116.2968750000   356461.0312500000   740048.8750000000   1793398.375000000   3546878.750000000   6306987.500000000   9558588.000000000   9461398.000000000   7119236.500000000   5174421.000000000   3522917.000000000   2573146.750000000   1529774.125000000   998144.3750000000   464181.2500000000   278084.1250000000   93470.50000000000   47124.89843750000   65514.01953125000   31317.26757812500   29037.57812500000   17563.36328125000                -NaN
2007-08-18/11:14:25.175   30280.77734444787   47410.72460888022   67518.28124843389   120156.4570289746   178341.5839840278   380759.7636696235   544169.4140629433   768439.1796820076   44615.21093750000   102435.0390625000   260106.5781250000   614267.5000000000   1481716.750000000   3106179.250000000   5876252.000000000   8735341.000000000   9016225.000000000   6940272.000000000   5227638.000000000   3785385.000000000   2569991.500000000   1589368.375000000   894789.5000000000   550402.6250000000   252009.8125000000   121276.1406250000   135865.7187500000   48179.10156250000   40885.10937500000   16559.84765625000   18225.38671875000                -NaN
2007-08-18/11:14:28.175   30140.23632498458   47510.36621316402   67833.67188204748   120614.6777446141   178411.5126968751   381213.1728616941   544080.1367167551   769545.2539309656   49850.98046875000   123346.0781250000   305841.4687500000   769791.5000000000   1799154.125000000   3930746.250000000   6701090.500000000   8232690.500000000   7876433.500000000   6463487.500000000   4494340.500000000   3198231.250000000   2244497.000000000   1452462.125000000   682783.1875000000   398539.7500000000   149917.6250000000   138892.8906250000   77925.69531250000   61699.92968750000   67435.39843750000   28269.02539062500   17025.46093750000                -NaN
2007-08-18/11:14:31.176   29999.69530552128   47610.00781744781   68149.06251566108   121072.8984602535   178481.4414097224   381666.5820537645   543990.8593705668   770651.3281799234   53300.76562500000   119896.1406250000   283273.5000000000   709997.1875000000   1584293.875000000   3359284.500000000   5940552.500000000   8787914.000000000   8025647.500000000   5700697.500000000   4369044.000000000   2941029.500000000   1894564.000000000   1278489.875000000   803657.4375000000   396352.8437500000   184666.1406250000   259400.2812500000   183154.4375000000   168457.7812500000   151830.4531250000   69955.28906250000   42688.58593750000                -NaN
2007-08-18/11:14:34.177   29859.15429722394   47709.64941381511   68464.45312421695   121531.1191394873   178551.3701170139   382119.9912098118   543901.5820314717   771757.4023410039   33287.83984375000   116670.8593750000   311645.1875000000   688584.0625000000   1481842.125000000   2842472.250000000   5283725.000000000   7297078.500000000   6275728.500000000   4587036.000000000   3438578.500000000   2155905.000000000   1748453.500000000   1009914.625000000   737807.6250000000   474444.4687500000   289385.8125000000   362552.4062500000   260259.8125000000   232547.0468750000   155484.0468750000   83444.13281250000   51182.85937500000                -NaN
2007-08-18/11:14:37.178   29718.61327776064   47809.29101809891   68779.84375783053   121989.3398551267   178621.2988298612   382573.4004018822   543812.3046852835   772863.4765899617   40242.86328125000   98769.93750000000   238471.4843750000   670260.5625000000   1547609.125000000   3162339.000000000   6142402.500000000   8446939.000000000   7706829.500000000   5941177.500000000   4249799.000000000   3000851.000000000   2005212.500000000   1272606.750000000   788594.9375000000   391226.5937500000   311438.4687500000   333038.5312500000   236090.4062500000   244823.4531250000   144177.8281250000   58547.81640625000   41008.28515625000                -NaN
2007-08-18/11:14:40.179   29578.07225829734   47908.93262238271   69095.23439144413   122447.5605707661   178691.2275427085   383026.8095939528   543723.0273390951   773969.5508389195   35718.14062500000   91611.32812500000   260216.6875000000   503437.3125000000   1187016.375000000   2243679.000000000   4023603.000000000   5727472.000000000   6066281.000000000   4866037.500000000   3801359.250000000   2431825.500000000   1759398.750000000   1014426.562500000   713471.7500000000   518810.5625000000   339927.9687500000   321482.6875000000   365971.9062500000   234877.6562500000   150577.8125000000   81052.07812500000   50403.71875000000                -NaN
2007-08-18/11:14:43.180   29437.53125000000   48008.57421875000   69410.62500000000   122905.7812500000   178761.1562500000   383480.2187500000   543633.7500000000   775075.6250000000   42003.46875000000   105943.5781250000   304671.5937500000   673684.9375000000   1547905.625000000   3171762.250000000   5892644.500000000   8757720.000000000   7863837.500000000   6673322.000000000   4953350.500000000   3694413.750000000   2430554.000000000   1444609.000000000   1020334.562500000   535616.3750000000   344261.7500000000   250836.5937500000   267383.3125000000   226939.4531250000   113773.0234375000   80357.00781250000   41597.69140625000                -NaN
2007-08-18/11:14:46.181   29153.64713080772   47001.74710103562   68083.04177316496   121092.1122436042   175704.6887714546   376705.0438462215   534437.0362767943   764905.0086380470   49895.50390625000   93982.42187500000   297366.3125000000   713108.0000000000   1527527.500000000   3369275.750000000   5408912.500000000   7214036.000000000   6448357.000000000   4529320.500000000   3386431.250000000   2310499.500000000   1612928.500000000   1031619.500000000   703664.0625000000   346968.7187500000   222624.7656250000   85772.61718750000   84279.46875000000   127382.5234375000   61548.02343750000   74057.50781250000   30877.57421875000                -NaN
2007-08-18/11:14:49.182   28869.76301161545   45994.91998332123   66755.45854632993   119278.4432372085   172648.2212929092   369929.8689424430   525240.3225535887   754734.3922760939   46648.69531250000   149088.4843750000   356788.6250000000   748480.5000000000   1474671.000000000   3021336.750000000   5589625.500000000   7891991.500000000   6868411.500000000   5446813.000000000   3654729.000000000   2840239.750000000   1801824.750000000   1255837.375000000   667076.8125000000   305167.4062500000   209324.2968750000   129915.1484375000   95032.06250000000   114718.7421875000   52212.28906250000   31042.44335937500   22245.96093750000                -NaN
2007-08-18/11:14:52.182   28585.87891497770   44988.09294559905   65427.87542497109   117464.7743749084   169591.7540571995   363154.6945769506   516043.6095610599   744563.7767221942   43769.46093750000   110857.5234375000   271542.3750000000   601346.1875000000   1410813.875000000   2996871.750000000   5189240.500000000   8137383.500000000   8248033.500000000   6638086.500000000   4497131.500000000   2998414.500000000   1855267.250000000   1247876.250000000   600760.9375000000   313046.9687500000   243098.0156250000   153885.7656250000   164745.4843750000   101830.6171875000   59388.31640625000   23867.13281250000   30497.69531250000                -NaN
2007-08-18/11:14:55.183   28301.99479578543   43981.26582788466   64100.29219813606   115651.1053685126   166535.2865786541   356379.5196731722   506846.8958378542   734393.1603602412   34401.30859375000   83186.55468750000   234972.9062500000   571418.2500000000   1386257.250000000   2878164.500000000   5308056.500000000   8104217.000000000   7743657.500000000   6477033.500000000   3980586.500000000   2492984.250000000   1708756.625000000   1062861.500000000   663621.0000000000   302531.2500000000   235591.7812500000   129904.1015625000   151432.4375000000   100365.7578125000   79148.96093750000   52493.57812500000   38007.88671875000                -NaN
2007-08-18/11:14:58.184   28018.11067659315   42974.43871017028   62772.70897130103   113837.4363621169   163478.8191001088   349604.3447693936   497650.1821146485   724222.5439982882   29548.98046875000   92545.17968750000   218654.3125000000   585663.1875000000   1329556.000000000   2668736.250000000   4990585.500000000   7551079.000000000   7197216.000000000   5826450.500000000   3898060.750000000   2641652.250000000   1654974.500000000   1018712.187500000   627685.7500000000   368916.4687500000   289729.8750000000   145327.2343750000   138763.7187500000   168598.5937500000   116326.9765625000   93394.11718750000   87977.78906250000                -NaN
2007-08-18/11:15:01.185   27734.22657995541   41967.61167244810   61445.12584994219   112023.7674998167   160422.3518643991   342829.1704039013   488453.4691221198   714051.9284443884   23243.82421875000   74167.85156250000   193627.3750000000   486291.6875000000   1091663.875000000   2467218.500000000   4560640.000000000   6966928.000000000   7849409.500000000   6381131.500000000   4570206.500000000   2892025.250000000   1990004.000000000   1193266.500000000   698246.7500000000   360132.0000000000   167842.7031250000   218122.6562500000   215275.2812500000   303536.5000000000   154268.0468750000   99153.35156250000   37626.07421875000                -NaN
2007-08-18/11:15:04.186   27450.34246076314   40960.78455473371   60117.54262310715   110210.0984934210   157365.8843858537   336053.9955001228   479256.7553989141   703881.3120824355   23470.19726562500   53842.21875000000   142778.6093750000   394830.1875000000   945104.0000000000   2129867.750000000   3936391.000000000   6274374.500000000   6955814.500000000   5309870.500000000   3695655.750000000   2597318.000000000   1799216.000000000   1161704.125000000   768282.3125000000   463348.9687500000   271934.8125000000   238343.2343750000   187990.1406250000   218668.2031250000   139254.7656250000   95949.89062500000   69704.54687500000                -NaN
2007-08-18/11:15:07.187   27166.45834157086   39953.95743701933   58789.95939627212   108396.4294870252   154309.4169073083   329278.8205963442   470060.0416757084   693710.6957204824   36844.01171875000   76572.77343750000   270897.5312500000   581646.2500000000   1257981.875000000   2655607.000000000   4913620.000000000   7964011.000000000   8517815.000000000   6510987.500000000   4898306.500000000   3482947.750000000   2533418.500000000   1604967.875000000   1037456.625000000   704170.1875000000   591391.3125000000   375456.1250000000   286044.1250000000   235982.2968750000   198216.8125000000   76158.56250000000   52898.28125000000                -NaN
2007-08-18/11:15:10.188   26882.57424493312   38947.13039929714   57462.37627491329   106582.7606247251   151252.9496715986   322503.6462308519   460863.3286831797   683540.0801665826   23296.67968750000   95790.92187500000   193158.2656250000   428977.0312500000   997743.6875000000   2092740.500000000   4003725.000000000   6547677.000000000   7993699.000000000   7222407.500000000   5113748.000000000   3754659.750000000   2855251.000000000   2337635.250000000   1542054.250000000   925179.7500000000   594918.9375000000   501583.9062500000   346151.4375000000   275178.8437500000   204123.2812500000   104799.9218750000   73623.07812500000                -NaN
2007-08-18/11:15:13.189   26598.69012574084   37940.30328158275   56134.79304807825   104769.0916183293   148196.4821930532   315728.4713270734   451666.6149599740   673369.4638046296   23947.09765625000   73647.14062500000   158883.0781250000   399432.1875000000   915588.1875000000   2238567.750000000   4132262.750000000   7549898.000000000   9309848.000000000   8410403.000000000   6470194.000000000   4407231.500000000   2699097.500000000   1903022.125000000   1164484.500000000   783532.6250000000   489605.7500000000   370661.2812500000   388370.9687500000   316690.2500000000   203279.0937500000   98639.56250000000   28612.68945312500                -NaN
2007-08-18/11:15:16.189   26314.80600654856   36933.47616386837   54807.20982124322   102955.4226119336   145140.0147145078   308953.2964232949   442469.9012367683   663198.8474426765   8445.078125000000   45292.62500000000   102809.9375000000   304019.3125000000   695346.8750000000   1471431.000000000   2644368.250000000   4079506.500000000   4214718.500000000   3522122.500000000   2766327.000000000   2368576.750000000   1759801.875000000   1351753.750000000   923463.0625000000   399532.5937500000   320170.4687500000   422546.6250000000   292195.0312500000   221305.4218750000   162852.8437500000   90535.14843750000   37047.19140625000                -NaN
2007-08-18/11:15:19.190   26030.92190991082   35926.64912614619   53479.62669988438   101141.7537496334   142083.5474787981   302178.1220578025   433273.1882442395   653028.2318887769   22314.45312500000   43320.72656250000   122573.6718750000   283186.1875000000   660784.1250000000   1567241.500000000   2755546.000000000   3935355.500000000   3911842.000000000   3529689.500000000   2870702.750000000   2227629.000000000   1579132.750000000   1110251.125000000   770083.4375000000   489440.9062500000   354324.5625000000   300255.5312500000   223455.9218750000   233990.0000000000   161538.9062500000   100267.8203125000   57002.69140625000                -NaN
2007-08-18/11:15:22.191   25747.03779071854   34919.82200843180   52152.04347304934   99328.08474323768   139027.0800002528   295402.9471540240   424076.4745210339   642857.6155268238   18788.70117187500   57779.44531250000   129297.4531250000   314472.8437500000   747355.6250000000   1513223.500000000   2468589.500000000   3883212.500000000   4117441.000000000   3810098.000000000   3123430.000000000   2495794.500000000   1642430.125000000   1195680.875000000   740851.3750000000   534003.0625000000   347026.5625000000   302252.0625000000   238730.1250000000   177756.2031250000   154447.6562500000   100299.8281250000   52620.12500000000                -NaN
2007-08-18/11:15:25.192   25463.15367152627   33912.99489071742   50824.46024621431   97514.41573684193   135970.6125217074   288627.7722502455   414879.7607978282   632686.9991648708   37267.35156250000   104995.0625000000   235977.5000000000   608668.2500000000   1316213.875000000   2579541.000000000   4350794.000000000   6516721.500000000   6378910.000000000   4891439.500000000   3604820.250000000   2467331.750000000   1680464.625000000   1119843.625000000   710458.3125000000   417870.4375000000   273994.8750000000   147833.4531250000   106980.7187500000   115091.9765625000   51470.44140625000   61487.53906250000   9188.977539062500                -NaN
2007-08-18/11:15:28.193   25179.26957488852   32906.16785299523   49496.87712485547   95700.74687454179   132914.1452859977   281852.5978847531   405683.0478052994   622516.3836109710   58272.55859375000   90304.22656250000   298510.9375000000   664424.1875000000   1592048.500000000   3281194.000000000   5717659.500000000   6918032.000000000   6075934.500000000   4570561.500000000   3403992.750000000   2896805.750000000   1720027.250000000   1228613.500000000   696821.6875000000   338820.1875000000   174689.9843750000   106608.9062500000   104326.3828125000   33029.73046875000   34011.12890625000   16223.95019531250   9900.648437500000                -NaN
2007-08-18/11:15:31.194   24895.38545569625   31899.34073528085   48169.29389802043   93887.07786814604   129857.6778074523   275077.4229809747   396486.3340820938   612345.7672490181   53900.82812500000   109819.6484375000   332320.9062500000   700360.0625000000   1662052.625000000   3422228.250000000   6131431.000000000   8448239.000000000   7799440.500000000   6101014.000000000   4195824.500000000   2703424.750000000   1956845.750000000   1264042.125000000   719852.8125000000   315358.1875000000   138224.0781250000   126463.1406250000   97345.46875000000   37260.45312500000   45656.98437500000   23967.02343750000   19676.41210937500                -NaN
2007-08-18/11:15:34.195   24611.50133650397   30892.51361756647   46841.71067118541   92073.40886175029   126801.2103289069   268302.2480771961   387289.6203588881   602175.1508870650   58985.26171875000   144950.5937500000   320688.6250000000   793404.3750000000   1850230.125000000   3704856.250000000   6303533.000000000   8118748.000000000   6802556.000000000   5554255.500000000   3702604.750000000   2901117.750000000   2004284.375000000   1250545.500000000   710001.3750000000   286209.7500000000   183467.4062500000   101865.5703125000   102072.8515625000   32342.07226562500   48379.55859375000   31822.13085937500   20409.69921875000                -NaN
2007-08-18/11:15:37.196   24327.61723986623   29885.68657984428   45514.12754982657   90259.73999945013   123744.7430931972   261527.0737117038   378092.9073663593   592004.5353331652   59838.84375000000   134057.0625000000   377856.0312500000   798157.4375000000   1729436.500000000   3314694.750000000   5664205.500000000   7473282.500000000   6345927.000000000   4980567.000000000   3886147.750000000   2893307.750000000   2119140.750000000   1301089.875000000   694679.4375000000   400656.4687500000   186754.7656250000   125815.4375000000   48531.26953125000   41961.51562500000   49526.80078125000   17714.37304687500   17233.35937500000                -NaN
2007-08-18/11:15:40.196   24043.73309811942   28878.85938213770   44186.54421751534   88446.07084895879   120688.2753718161   254751.8982696391   368896.1929124767   581833.9181631589   54465.57812500000   162029.8437500000   405981.4687500000   920233.2500000000   2163435.250000000   4066525.000000000   7270980.000000000   8731794.000000000   7284244.000000000   5840225.500000000   4220701.000000000   3167097.000000000   2212369.750000000   1383665.250000000   742629.8125000000   467016.5625000000   164305.6562500000   101112.1171875000   55566.92578125000   39981.32812500000   65232.01171875000   31932.68554687500   9240.727539062500                -NaN
2007-08-18/11:15:43.197   23759.84900148168   27872.03234441551   42858.96109615650   86632.40198665863   117631.8081361064   247976.7239041468   359699.4799199480   571663.3026092593   47839.50390625000   152457.9375000000   421882.5312500000   979365.5000000000   2057578.750000000   4034876.500000000   6695057.500000000   8129454.500000000   6547513.500000000   5048473.500000000   3910217.250000000   2934604.250000000   2039227.375000000   1300399.875000000   785412.9375000000   435225.7500000000   150690.9375000000   65616.97656250000   70144.03125000000   33209.33593750000   62404.66015625000   16435.51171875000   11910.88671875000                -NaN
2007-08-18/11:15:46.198   23475.96490484393   26865.20530669332   41531.37797479767   84818.73312435849   114575.3409003967   241201.5495386544   350502.7669274192   561492.6870553595   50918.57031250000   88217.46093750000   246949.9062500000   654374.9375000000   1440583.500000000   2985957.500000000   5544864.500000000   8050828.000000000   8214971.000000000   6985405.500000000   5170641.500000000   3436719.750000000   2067287.500000000   1538549.125000000   827488.8125000000   443483.4062500000   177218.9218750000   118338.2187500000   83493.31250000000   49543.26562500000   15324.77246093750   30762.62500000000   2721.902587890625                -NaN
2007-08-18/11:15:49.199   23192.08076309712   25858.37810898675   40203.79464248643   83005.06397386713   111518.8731790156   234426.3740965897   341306.0524735366   551322.0698853532   52841.26171875000   99928.42968750000   318004.8125000000   718032.0625000000   1826718.125000000   3408425.500000000   6150538.000000000   7831847.000000000   6975472.000000000   4915823.500000000   3725805.000000000   2363609.250000000   1697940.375000000   1146786.625000000   641819.9375000000   380673.7187500000   216732.2187500000   80944.96093750000   70147.63281250000   60624.26562500000   19246.17382812500   14712.25781250000   4247.719238281250                -NaN
2007-08-18/11:15:52.200   22908.19666645938   24851.55107126456   38876.21152112760   81191.39511156699   108462.4059433059   227651.1997310974   332109.3394810079   541151.4543314534   44368.12890625000   135913.4843750000   319412.0937500000   780207.5000000000   1638027.875000000   3644350.500000000   5826702.000000000   6920002.500000000   5557790.000000000   4120621.500000000   3088837.500000000   2451413.500000000   1561726.500000000   1049662.625000000   633162.9375000000   320797.1250000000   136750.6093750000   115039.4375000000   49301.19140625000   40497.97656250000   51986.18359375000   12208.11328125000   15884.75292968750                -NaN
2007-08-18/11:15:55.201   22624.31256982164   23844.72403354237   37548.62839976876   79377.72624926685   105405.9387075962   220876.0253656051   322912.6264884791   530980.8387775536   49692.76171875000   121988.3828125000   333325.8437500000   833097.1875000000   1766604.500000000   3651851.000000000   6190693.000000000   7900606.500000000   7014105.500000000   5345879.000000000   3678040.750000000   2704838.750000000   1680611.875000000   1060531.000000000   511732.2500000000   301659.6562500000   153162.0000000000   99925.46093750000   58051.94531250000   58500.44921875000   18048.24804687500   45701.01171875000   13817.46875000000                -NaN
2007-08-18/11:15:58.202   22340.42842807483   22837.89683583579   36221.04506745753   77564.05709877549   102349.4709862152   214100.8499235404   313715.9120345965   520810.2216075474   60737.89453125000   143292.7812500000   443860.9687500000   880224.7500000000   1992802.500000000   4164152.750000000   6732035.000000000   8626754.000000000   7488194.000000000   6121048.500000000   4056784.000000000   2939914.000000000   1964241.500000000   1095447.625000000   717969.3750000000   332175.5312500000   228212.8593750000   86252.92187500000   57860.03906250000   44048.28125000000   37744.82031250000   23116.26562500000   8652.098632812500                -NaN
2007-08-18/11:16:01.202   22056.54433143709   21831.06979811360   34893.46194609869   75750.38823647535   99293.00375050548   207325.6755580480   304519.1990420677   510639.6060536476   69299.37500000000   159347.9375000000   481534.5312500000   1003689.187500000   2117229.750000000   4122355.000000000   6742343.000000000   7695369.500000000   6175371.000000000   4707343.000000000   3205582.000000000   2491046.500000000   1774884.125000000   1015116.812500000   653476.5625000000   288191.8125000000   145026.7343750000   95092.68750000000   59517.96875000000   46823.11328125000   48350.71484375000   40514.18750000000   11703.47753906250                -NaN
2007-08-18/11:16:04.203   21772.66023479934   20824.24276039141   33565.87882473986   73936.71937417521   96236.53651479576   200550.5011925557   295322.4860495389   500468.9904997479   50332.05859375000   134022.7656250000   270837.6562500000   636178.8125000000   1483944.625000000   3276257.500000000   5671289.000000000   8145132.000000000   6864288.000000000   4852832.000000000   3361979.000000000   2193603.750000000   1505009.625000000   1105897.125000000   492830.6250000000   209861.0156250000   207587.3593750000   172103.0781250000   136457.5000000000   108254.9531250000   121031.5703125000   69316.72656250000   23821.79492187500                -NaN
2007-08-18/11:16:07.204   21488.77733355176   19817.41996225555   32238.30129361949   72123.05814894222   93180.08214937677   193775.3553562302   286125.8117828858   490298.4177726703   50886.02343750000   100377.6328125000   339764.3750000000   717967.4375000000   1568795.875000000   3153774.500000000   5686689.500000000   7540501.000000000   6546987.000000000   5023195.500000000   3649062.000000000   2520365.750000000   1599169.000000000   1116424.375000000   724778.5625000000   346579.8125000000   274502.3125000000   230216.4375000000   219715.5468750000   207822.1250000000   138308.2968750000   101977.9375000000   24912.05664062500                -NaN
2007-08-18/11:16:10.205   21204.89371055917   18810.59460436945   30910.72038726079   70309.39231264981   90123.62001321622   187000.1922947474   276929.1141345718   480127.8191878888   42695.51562500000   91677.32812500000   239014.3750000000   609036.1875000000   1395555.000000000   2951794.250000000   5069635.500000000   8016538.000000000   8486023.000000000   7150987.500000000   4901517.000000000   3325004.250000000   2526672.250000000   1499250.875000000   959157.6250000000   454148.6250000000   249773.5000000000   252186.7343750000   191843.2968750000   90135.40625000000   80136.97656250000   41204.23046875000   23336.96093750000                -NaN
2007-08-18/11:16:13.206   20921.01006501205   17803.76916649115   29583.13937542591   68495.72633226179   87067.15763421998   180225.0286949784   267732.4157555810   469957.2197950541   12528.07714843750   29970.20507812500   83618.92187500000   201715.9218750000   482156.1875000000   1318524.250000000   2709587.750000000   5038666.000000000   6489539.000000000   6474641.500000000   5239414.000000000   3265714.000000000   2373372.250000000   1472674.750000000   808594.0625000000   572524.3750000000   285222.5312500000   287354.3750000000   136328.5000000000   102663.3515625000   66331.88281250000   34019.89062500000   13283.18652343750                -NaN
2007-08-18/11:16:16.207   20637.12605859243   16796.94244873774   28255.55667597186   66682.05804634409   84010.69136985297   173449.8564826307   258535.7056857598   459786.6074733672   19478.65429687500   72674.02343750000   149917.4531250000   334503.7812500000   896182.6250000000   1825624.125000000   3526584.750000000   5909049.000000000   6074092.000000000   4724590.000000000   3036115.250000000   1834028.125000000   1229276.500000000   892273.0625000000   542789.3750000000   327870.3437500000   255999.5156250000   146826.7968750000   67353.60156250000   121629.8906250000   137474.7343750000   48758.48046875000   55396.69921875000                -NaN
2007-08-18/11:16:19.208   20353.24218750000   15790.11621093750   26927.97460937500   64868.39062500000   80954.22656250000   166674.6875000000   249339.0000000000   449616.0000000000   24966.38085937500   52035.36328125000   123570.6718750000   351200.4375000000   870921.5000000000   1781433.875000000   3442592.250000000   5300200.000000000   5908398.000000000   4831311.500000000   3278300.500000000   2188670.000000000   1432128.000000000   906462.9375000000   530913.8125000000   377446.4062500000   201097.8593750000   198525.8750000000   266523.3750000000   194168.6875000000   200217.2031250000   81378.03125000000   54153.96093750000                -NaN
2007-08-18/11:16:22.209   21799.40060604136   17578.12206531588   30687.03294535537   70918.06775093227   89790.54059597342   179497.4802140578   267480.8668271578   475081.3471504455   19806.21679687500   63771.96484375000   134603.8437500000   355587.5312500000   924537.0625000000   1895846.250000000   3340656.250000000   5492276.000000000   6006771.000000000   4506017.500000000   3010448.250000000   1874245.750000000   1367697.750000000   869512.8125000000   592907.6875000000   461591.4062500000   424400.9687500000   343772.3125000000   290905.1250000000   298842.5937500000   200235.7187500000   122802.1484375000   53657.62109375000                -NaN
2007-08-18/11:16:25.209   23245.55902458272   19366.12791969426   34446.09128133575   76967.74487686453   98626.85462944684   192320.2729281155   285622.7336543157   500546.6943008910   14010.41894531250   44492.03515625000   105771.0000000000   288830.9375000000   686024.5000000000   1539815.500000000   2958251.250000000   4526858.000000000   4534373.000000000   3804226.250000000   2795855.000000000   1765260.750000000   1128087.625000000   818240.3750000000   468092.8750000000   382827.5937500000   390445.8750000000   413018.5625000000   383723.1250000000   360614.0937500000   222582.1562500000   102752.6328125000   77651.74218750000                -NaN
2007-08-18/11:16:28.210   24691.71755802114   21154.13391612943   38205.14991597275   83017.42248344273   107463.1693649641   205143.0666609422   303764.6019228422   526012.0434745545   10558.71875000000   23199.44921875000   120629.1875000000   330949.3750000000   806124.0000000000   1784612.750000000   3216616.750000000   4739272.500000000   4962472.500000000   4240614.500000000   3188214.750000000   2180110.500000000   1393579.875000000   952484.0625000000   664571.2500000000   509767.5937500000   404022.9062500000   407237.2500000000   320308.6875000000   308725.5625000000   242802.7968750000   124446.3984375000   68357.95312500000                -NaN
2007-08-18/11:16:31.211   26137.87597656250   22942.13977050781   41964.20825195312   89067.09960937500   116299.4833984375   217965.8593750000   321906.4687500000   551477.3906250000   28005.52929687500   53290.39062500000   180677.5781250000   405100.3750000000   856086.3750000000   1593617.125000000   3103068.750000000   4953518.000000000   5588302.000000000   4972874.500000000   3360305.000000000   1942310.500000000   1342561.750000000   959734.0000000000   649057.2500000000   511574.2812500000   463568.5625000000   498951.5937500000   273006.2500000000   329915.8437500000   260755.5156250000   123203.7812500000   79308.10937500000                -NaN
2007-08-18/11:16:34.212   27584.03439510386   24730.14562488619   45723.26658793350   95116.77673530727   125135.7974319109   230788.6520890578   340048.3355771578   576942.7377754455   18561.98437500000   64230.89453125000   196559.7343750000   435480.8750000000   983614.6250000000   2258370.250000000   4057580.750000000   5946340.000000000   5690730.000000000   4521199.000000000   3184814.000000000   2175861.250000000   1525078.875000000   1015449.375000000   780307.6875000000   422943.8437500000   377833.1875000000   368348.9062500000   387295.3750000000   285435.9687500000   171395.2343750000   124031.6796875000   76658.39843750000                -NaN
2007-08-18/11:16:37.213   29030.19292854228   26518.15162132137   49482.32522257050   101166.4543418855   133972.1121674282   243611.4458218845   358190.2038456843   602408.0869491090   51649.91015625000   105186.9296875000   315118.6250000000   723001.6875000000   1722474.125000000   3152266.000000000   4866376.000000000   5136489.500000000   4391166.000000000   3669557.750000000   2975950.750000000   2227921.500000000   1473631.250000000   1058432.250000000   647466.1875000000   495825.9062500000   419254.8125000000   295128.7500000000   303013.0937500000   322941.2187500000   136016.2343750000   119964.7109375000   32787.81640625000                -NaN
2007-08-18/11:16:40.214   30476.35134708364   28306.15747569975   53241.38355855088   107216.1314678177   142808.4262009016   256434.2385359422   376332.0706728422   627873.4340995545   47912.19921875000   131959.6875000000   375174.6250000000   843443.7500000000   1859544.625000000   3500898.000000000   5823736.500000000   7845604.500000000   7034910.500000000   4543072.500000000   3084297.000000000   2277752.500000000   1482460.500000000   909046.9375000000   602181.2500000000   346727.0312500000   219801.9531250000   241773.7187500000   266360.9062500000   209700.6875000000   161050.7812500000   71413.09375000000   24947.53710937500                -NaN
2007-08-18/11:16:43.215   31922.50976562500   30094.16333007812   57000.44189453125   113265.8085937500   151644.7402343750   269257.0312500000   394473.9375000000   653338.7812500000   37548.37500000000   154413.4687500000   425223.0312500000   891148.2500000000   1977128.375000000   3546846.000000000   5879710.500000000   7388932.000000000   6328369.500000000   5080622.000000000   3272446.000000000   2363202.000000000   1690927.250000000   1085174.625000000   666395.8125000000   445940.3125000000   184007.6250000000   113669.0468750000   92424.49218750000   61222.72656250000   58251.23437500000   51051.82812500000   14355.86230468750                -NaN
2007-08-18/11:16:46.216   33368.66818416636   31882.16918445650   60759.50023051163   119315.4857196823   160481.0542678484   282079.8239640577   412615.8043271578   678804.1284004455   53981.42187500000   148086.8906250000   389349.0000000000   895064.2500000000   1801469.000000000   3508163.500000000   6084534.000000000   8376371.000000000   7816742.000000000   6402119.000000000   4107717.500000000   2915424.000000000   1901551.000000000   1351315.250000000   803973.0625000000   373034.5625000000   259863.0156250000   96309.47656250000   94591.31250000000   71760.02343750000   33985.68359375000   13381.40039062500   9569.763671875000                -NaN
2007-08-18/11:16:49.216   34814.82660270772   33670.17503883488   64518.55856649200   125365.1628456145   169317.3683013218   294902.6166781155   430757.6711543157   704269.4755508910   39747.48828125000   163576.7031250000   360478.0312500000   796486.0000000000   1752869.625000000   3673133.000000000   6651064.500000000   8992117.000000000   7264553.000000000   5153960.500000000   3542027.250000000   2608881.750000000   1943620.125000000   1191439.125000000   697866.3750000000   308838.4687500000   200735.0156250000   101127.8906250000   69764.11718750000   75372.71875000000   42700.82812500000   30423.27343750000   5780.028320312500                -NaN
2007-08-18/11:16:52.217   36260.98513614614   35458.18103527006   68277.61720112900   131414.8404521927   178153.6830368391   307725.4104109423   448899.5394228422   729734.8247245545   42312.21484375000   127768.7812500000   367657.5312500000   817189.4375000000   1874730.750000000   3633962.500000000   6057847.000000000   7813383.000000000   6915491.000000000   5486376.500000000   3636339.500000000   2708792.750000000   2045784.000000000   1298779.375000000   717900.5625000000   294979.7812500000   151455.5156250000   108878.3281250000   89948.56250000000   52471.75390625000   51233.64062500000   24415.25585937500   12499.30468750000                -NaN
2007-08-18/11:16:55.218   37707.14355468750   37246.18688964844   72036.67553710938   137464.5175781250   186989.9970703125   320548.2031250000   467041.4062500000   755200.1718750000   47976.57812500000   124350.8125000000   328648.3750000000   792151.3750000000   1792317.250000000   3548952.750000000   6046337.500000000   8281104.000000000   7930236.000000000   6421856.000000000   4780233.000000000   3252372.500000000   2250435.000000000   1465454.125000000   855112.0625000000   459923.2500000000   189666.3593750000   110479.1875000000   84714.42968750000   45770.39062500000   35984.98046875000   27371.25781250000   10231.80371093750                -NaN
2007-08-18/11:16:58.219   39153.30208812593   39034.19288608362   75795.73417174637   143514.1951847032   195826.3118058298   333370.9968578267   485183.2745185265   780665.5210486635   49534.06640625000   133309.1250000000   347123.1250000000   812182.5625000000   1705470.375000000   3377377.250000000   5583863.500000000   7896997.000000000   7047720.500000000   5329150.500000000   3828188.250000000   2860805.750000000   2091716.625000000   1279571.625000000   730105.1875000000   408995.3125000000   210470.7031250000   107452.4062500000   63585.57031250000   31988.94726562500   55344.03515625000   14377.12890625000   20822.43554687500                -NaN
2007-08-18/11:17:01.220   40599.46050666728   40822.19874046199   79554.79250772676   149563.8723106355   204662.6258393032   346193.7895718845   503325.1413456843   806130.8681991091   58940.26953125000   176174.2968750000   422375.1875000000   934146.6250000000   2164837.250000000   4376689.000000000   7377726.000000000   9355383.000000000   8185071.500000000   6287725.000000000   4498064.500000000   3097038.750000000   2265688.250000000   1512853.000000000   846321.7500000000   364501.2812500000   188518.5156250000   135586.5000000000   83273.27343750000   79797.67187500000   40087.87890625000   25957.52343750000   23114.13671875000                -NaN
2007-08-18/11:17:04.221   42045.61892520865   42610.20459484037   83313.85084370713   155613.5494365677   213498.9398727766   359016.5822859423   521467.0081728422   831596.2153495545   42679.84375000000   107333.8281250000   383158.7187500000   821344.5000000000   1817345.625000000   3847761.000000000   6870995.000000000   8972565.000000000   7686320.500000000   6231589.000000000   4581854.000000000   3226531.000000000   2328918.750000000   1541761.125000000   819891.2500000000   461047.5312500000   143710.7500000000   118722.9609375000   43143.46875000000   38483.06640625000   30303.05078125000   24129.13476562500   8044.173828125000                -NaN
2007-08-18/11:17:07.222   43491.77734375000   44398.21044921875   87072.90917968750   161663.2265625000   222335.2539062500   371839.3750000000   539608.8750000000   857061.5625000000   71291.42187500000   150848.2656250000   408411.4375000000   831202.0625000000   1894227.250000000   4064727.000000000   6755794.500000000   8530984.000000000   7007227.500000000   5253715.500000000   4372661.500000000   3334997.750000000   2402752.000000000   1498189.875000000   837853.3750000000   352728.8125000000   158324.6250000000   131052.7421875000   82573.50781250000   52802.26562500000   12654.89843750000   32273.88085937500   12829.01464843750                -NaN
2007-08-18/11:17:10.222   44937.93576229135   46186.21630359713   90831.96751566787   167712.9036884323   231171.5679397234   384662.1677140577   557750.7418271578   882526.9096504455   70270.57812500000   137307.5937500000   347662.4062500000   798639.9375000000   2113693.250000000   3993526.500000000   6498736.000000000   7459042.500000000   5860650.000000000   4828849.500000000   3613983.250000000   2810480.750000000   1991464.625000000   1319858.125000000   772934.5000000000   412740.4687500000   151007.5468750000   90539.92187500000   83397.22656250000   38816.53125000000   27633.65429687500   38326.66015625000   7126.771484375000                -NaN
2007-08-18/11:17:13.223   46384.09429572978   47974.22230003230   94591.02615030487   173762.5812950105   240007.8826752407   397484.9614468845   575892.6100956843   907992.2588241091   71210.67187500000   185439.0625000000   459112.9062500000   1066341.250000000   2238945.500000000   4738639.500000000   7563000.500000000   8959118.000000000   7106334.500000000   5566726.000000000   4209287.500000000   3085983.000000000   2423722.250000000   1554817.250000000   848219.6875000000   444481.2812500000   219915.5156250000   90931.24218750000   50849.07031250000   85890.13281250000   42308.08984375000   19615.54296875000   14585.68457031250                -NaN
2007-08-18/11:17:16.224   47830.25271427115   49762.22815441068   98350.08448628524   179812.2584209427   248844.1967087141   410307.7541609423   594034.4769228422   933457.6059745545   64645.60937500000   122371.0000000000   368126.5625000000   817747.8125000000   1920783.500000000   3981981.000000000   6995211.500000000   8947020.000000000   8445460.000000000   6687136.500000000   4883277.500000000   3718383.250000000   2537229.500000000   1616862.250000000   809204.2500000000   481336.8125000000   153850.9843750000   126603.3828125000   73217.10156250000   51178.18359375000   40466.59375000000   15338.01855468750   13436.48730468750                -NaN
2007-08-18/11:17:19.225   49276.41124770957   51550.23415084586   102109.1431209223   185861.9360275209   257680.5114442313   423130.5478937690   612176.3451913686   958922.9551482180   58458.03906250000   131376.2187500000   382996.6875000000   858101.1875000000   1939197.875000000   3951848.250000000   6856948.000000000   9080420.000000000   8231977.500000000   6269821.000000000   4611920.000000000   3480137.000000000   2364509.750000000   1637147.625000000   991140.8750000000   493606.2812500000   249051.8125000000   131335.0000000000   115165.5703125000   39348.75000000000   38566.86328125000   14164.31542968750   5982.168945312500                -NaN
2007-08-18/11:17:22.226   50722.56966625093   53338.24000522424   105868.2014569026   191911.6131534532   266516.8254777048   435953.3406078267   630318.2120185264   984388.3022986635   38024.21093750000   146293.0625000000   315448.9062500000   812328.8125000000   1844247.250000000   3979982.500000000   7115726.500000000   10523740.00000000   10564108.00000000   8165511.500000000   6026051.000000000   3787479.000000000   3075666.500000000   1928899.625000000   1081060.375000000   524890.3125000000   204984.7343750000   118365.8203125000   69201.46093750000   48862.34375000000   48514.67968750000   39337.92968750000   6313.321289062500                -NaN
2007-08-18/11:17:25.227   52168.72808479228   55126.24585960262   109627.2597928830   197961.2902793855   275353.1395111781   448776.1333218845   648460.0788456843   1009853.649449109   43480.25390625000   144465.5937500000   359979.9062500000   885897.2500000000   1962872.375000000   4007171.000000000   7164218.000000000   9023057.000000000   8476497.000000000   6695699.000000000   4492454.500000000   3388833.500000000   2808871.000000000   1697563.375000000   931806.0625000000   519287.5937500000   214661.5937500000   137558.9531250000   41352.98828125000   31639.87500000000   32515.97265625000   32106.84765625000   1528.942138671875                -NaN
2007-08-18/11:17:28.228   53614.88650333364   56914.25171398099   113386.3181288634   204010.9674053177   284189.4535446516   461598.9260359422   666601.9456728422   1035318.996599555   55039.73828125000   143080.3906250000   319458.0625000000   757709.3750000000   1866838.500000000   3853698.500000000   6710298.000000000   8554824.000000000   7336784.500000000   5382811.000000000   4164915.500000000   3161205.000000000   2414889.000000000   1628692.375000000   965930.6250000000   456804.5937500000   211456.4375000000   149385.0625000000   79175.39062500000   38645.04687500000   35594.82031250000   21733.75781250000   1196.339111328125                -NaN
2007-08-18/11:17:31.229   55061.04492187500   58702.25756835938   117145.3764648438   210060.6445312500   293025.7675781250   474421.7187500000   684743.8125000000   1060784.343750000   75145.67187500000   160732.0937500000   440678.0000000000   1027012.625000000   2139129.500000000   4321280.000000000   6554487.500000000   8063394.500000000   6937144.500000000   5490886.000000000   4130491.750000000   3075980.750000000   2314779.750000000   1636905.750000000   809287.1875000000   396062.5937500000   169273.2968750000   96925.21875000000   90282.54687500000   57020.39843750000   43265.48046875000   14452.33984375000   4784.380371093750                -NaN
2007-08-18/11:17:34.229   56507.20334041636   60490.26342273775   120904.4348008241   216110.3216571823   301862.0816115984   487244.5114640578   702885.6793271578   1086249.690900445   65823.43750000000   213007.1406250000   452017.5312500000   1084098.500000000   2296981.250000000   4579194.000000000   7227221.000000000   8487849.000000000   6685475.000000000   5201484.000000000   4075880.250000000   2923919.250000000   2309599.000000000   1425609.625000000   839164.3750000000   427442.0937500000   219427.0000000000   149217.6875000000   82083.16406250000   64922.10937500000   34383.35546875000   20399.71289062500   3051.380615234375                -NaN
2007-08-18/11:17:37.230   57953.36187385479   62278.26941917293   124663.4934354611   222159.9992637605   310698.3963471156   500067.3051968845   721027.5475956843   1111715.040074109   70496.03125000000   224785.5156250000   484076.4687500000   1117904.125000000   2737412.500000000   5065673.000000000   8070738.000000000   9599523.000000000   7548117.000000000   5853061.000000000   4500525.500000000   3512163.500000000   2535773.000000000   1713977.125000000   1115180.000000000   546289.6250000000   202110.6250000000   105230.5000000000   91132.42187500000   35870.79296875000   36386.21093750000   9597.157226562500   18049.76171875000                -NaN
2007-08-18/11:17:40.231   59399.52029239614   64066.27527355131   128422.5517714415   228209.6763896927   319534.7103805891   512890.0979109422   739169.4144228422   1137180.387224555   66068.22656250000   172304.7031250000   465995.6250000000   1013258.062500000   2281039.500000000   4625235.000000000   7592613.000000000   9366616.000000000   7666828.000000000   6065362.500000000   4769169.500000000   3564951.250000000   2603968.500000000   1844190.250000000   1123649.875000000   480279.5937500000   213667.3750000000   112512.7812500000   94324.99218750000   63124.44531250000   34116.81640625000   12599.31152343750   2184.038818359375                -NaN
2007-08-18/11:17:43.232   60845.67882583457   65854.28126998649   132181.6104060785   234259.3539962709   328371.0251161063   525712.8916437690   757311.2826913686   1162645.736398218   78896.32812500000   229539.3437500000   521596.0312500000   1148024.625000000   2655755.750000000   4954978.000000000   7390468.000000000   8207851.500000000   6488377.000000000   5327841.500000000   3866775.000000000   3147574.000000000   2439587.000000000   1583139.500000000   880372.9375000000   404373.9687500000   304883.8125000000   126307.3515625000   80198.78125000000   45845.48437500000   36965.01562500000   21343.53515625000   15883.37792968750                -NaN
2007-08-18/11:17:46.233   62291.83724437593   67642.28712436487   135940.6687420589   240309.0311222032   337207.3391495798   538535.6843578267   775453.1495185265   1188111.083548664   72065.89843750000   220390.2187500000   552399.2500000000   1185494.375000000   2411441.000000000   4652611.000000000   6990747.000000000   7528569.500000000   6020779.500000000   4651427.000000000   3650802.250000000   3177244.750000000   2354028.500000000   1550073.625000000   885600.5000000000   517642.4062500000   205561.9062500000   119808.1796875000   84503.11718750000   39140.19531250000   21986.91406250000   15886.61523437500   9900.028320312500                -NaN
2007-08-18/11:17:49.234   63737.99566291729   69430.29297874324   139699.7270780393   246358.7082481355   346043.6531830532   551358.4770718846   793595.0163456843   1213576.430699109   78905.37500000000   190770.1406250000   424323.1875000000   873786.9375000000   2267545.250000000   4055466.500000000   6675351.000000000   6995609.000000000   5248390.000000000   4031503.250000000   3326156.250000000   2667687.500000000   1847729.125000000   1167297.250000000   723779.1875000000   320640.9062500000   176954.0468750000   97502.93750000000   102806.3281250000   53520.86328125000   47764.64062500000   17841.48828125000   11860.63867187500                -NaN
2007-08-18/11:17:52.235   65184.15408145864   71218.29883312162   143458.7854140196   252408.3853740677   354879.9672165266   564181.2697859423   811736.8831728422   1239041.777849555   79671.77343750000   220495.1250000000   465908.5937500000   1225348.750000000   2772551.000000000   4889294.000000000   6863590.000000000   6539660.000000000   4664033.000000000   3767944.000000000   3117757.000000000   2584531.000000000   2000799.375000000   1361718.250000000   749132.0625000000   431289.1562500000   140124.4062500000   105683.3984375000   35805.52343750000   58013.22656250000   37258.23828125000   18887.46679687500   16420.04101562500                -NaN
2007-08-18/11:17:55.236   66630.31250000000   73006.30468750000   147217.8437500000   258458.0625000000   363716.2812500000   577004.0625000000   829878.7500000000   1264507.125000000   84935.92187500000   221329.7812500000   523305.8437500000   1088483.500000000   2309912.250000000   4481357.000000000   6948226.500000000   7851341.000000000   6550209.500000000   4703593.500000000   3479789.500000000   2800774.750000000   1980669.500000000   1222767.750000000   756727.4375000000   364637.1250000000   159393.4062500000   97566.04687500000   58576.78125000000   64920.43359375000   42085.47656250000   18003.75585937500   20442.71679687500                -NaN
2007-08-18/11:17:58.236   65759.84772861279   72909.86742613361   145819.1534845815   255779.5686947020   361492.4666698850   575925.9335321839   825619.0935067541   1258610.624663283   72109.11718750000   188937.3125000000   458351.1250000000   1083318.625000000   2262039.000000000   4688096.500000000   7233168.500000000   8322683.500000000   6766848.500000000   5322565.000000000   4147815.000000000   3130722.000000000   2354744.000000000   1378572.125000000   836281.1250000000   368183.4062500000   213961.2187500000   89130.89843750000   45485.38671875000   23926.40039062500   28200.84179687500   26242.90234375000   3589.268554687500                -NaN
2007-08-18/11:18:01.237   64889.38302638388   72813.43017242916   144420.4633302887   253101.0751022099   359268.6522664517   574847.8046500250   821359.4373519373   1252714.124795042   63999.35156250000   176300.7031250000   417422.2500000000   988819.5000000000   1967972.125000000   4336209.500000000   7171124.000000000   9588489.000000000   8904959.000000000   7210382.500000000   5288020.500000000   3979555.250000000   2789755.000000000   1832986.125000000   1015899.812500000   423095.9062500000   199985.4218750000   86729.14843750000   52201.97656250000   69797.20312500000   43720.92578125000   27807.96093750000   11912.13769531250                -NaN
2007-08-18/11:18:04.238   64018.91825499666   72716.99291106277   143021.7730648703   250422.5812969119   357044.8376863368   573769.6756822089   817099.7808586914   1246817.624458325   67406.93750000000   172172.5468750000   499491.6250000000   1120505.000000000   2467427.000000000   4372069.000000000   6317756.000000000   7020705.500000000   5503524.500000000   4431265.500000000   3375584.750000000   2669747.750000000   2242177.250000000   1354040.375000000   737661.1875000000   362488.8750000000   215450.2968750000   69928.97656250000   78284.70312500000   30769.41992187500   25690.89453125000   16825.76953125000   11707.11718750000                -NaN
2007-08-18/11:18:07.239   63148.45355276774   72620.55565735832   141623.0829105775   247744.0877044198   354821.0232829035   572691.5468000500   812840.1247038746   1240921.124590083   71471.25000000000   162682.9218750000   493763.7500000000   1061206.125000000   2342143.000000000   4506274.500000000   6684813.000000000   7455451.000000000   5954382.500000000   4807991.500000000   4061830.000000000   2999560.000000000   2156889.500000000   1447945.000000000   816974.3125000000   453828.1875000000   184886.6406250000   112428.5781250000   96485.10156250000   32560.41015625000   38331.68750000000   22307.08007812500   2392.679931640625                -NaN
2007-08-18/11:18:10.240   62277.98885053883   72524.11840365386   140224.3927562847   245065.5941119277   352597.2088794702   571613.4179178911   808580.4685490577   1235024.624721842   63518.33593750000   149524.0625000000   431057.8125000000   1108268.000000000   2341759.250000000   4399775.500000000   7173344.500000000   8770792.000000000   7766474.000000000   5832498.500000000   4300419.000000000   3584232.000000000   2387538.250000000   1632618.250000000   909841.7500000000   384960.4687500000   172048.4062500000   117559.6562500000   87642.07031250000   60003.88671875000   46460.50000000000   21390.67968750000   11915.75976562500                -NaN
2007-08-18/11:18:13.241   61407.52414830991   72427.68114994939   138825.7026019920   242387.1005194357   350373.3944760369   570535.2890357322   804320.8123942409   1229128.124853601   81118.07812500000   172426.1562500000   496084.9687500000   963297.0625000000   2124335.500000000   4360453.500000000   6626594.500000000   7422125.500000000   5562218.000000000   4652109.000000000   3748889.000000000   2970103.750000000   2158839.750000000   1398694.125000000   736370.1875000000   432921.2500000000   165031.5468750000   75083.32812500000   75179.12500000000   45346.08593750000   29050.28906250000   14659.03515625000   6797.310546875000                -NaN
2007-08-18/11:18:16.242   60537.05944608099   72331.24389624494   137427.0124476992   239708.6069269436   348149.5800726037   569457.1601535733   800061.1562394241   1223231.624985360   83139.86718750000   193023.7187500000   511890.8750000000   1058579.750000000   2478348.750000000   4477127.500000000   6986156.000000000   8063402.000000000   6679101.000000000   5354589.000000000   4327318.000000000   3172247.250000000   2426829.500000000   1613609.750000000   941431.3750000000   458811.5312500000   199173.0781250000   84802.45312500000   68243.49218750000   49788.97656250000   13566.70703125000   28643.32421875000   13264.47753906250                -NaN
2007-08-18/11:18:19.242   59666.59474385207   72234.80664254048   136028.3222934064   237030.1133344515   345925.7656691704   568379.0312714142   795801.5000846073   1217335.125117119   71513.45312500000   148948.3437500000   421912.9687500000   1019150.875000000   2072900.625000000   4226178.000000000   6395392.500000000   7344345.500000000   5852759.500000000   4838004.000000000   3984120.000000000   3064893.500000000   2354818.250000000   1602320.750000000   877616.3125000000   403439.8750000000   185826.7031250000   88969.52343750000   63331.37500000000   48618.99609375000   9060.589843750000   11921.56250000000   9569.755859375000                -NaN
2007-08-18/11:18:22.243   58796.12997246486   72138.36938117410   134629.6320279879   234351.6195291535   343701.9510890555   567300.9023035982   791541.8435913614   1211438.624780402   45917.57421875000   141514.3437500000   404429.5312500000   810074.1875000000   1794943.625000000   3639827.500000000   6627181.000000000   8396646.000000000   7387635.000000000   5631527.000000000   4239058.500000000   3180397.000000000   2280065.750000000   1515775.375000000   830147.5000000000   393915.5937500000   156256.8125000000   94910.21093750000   84831.03125000000   39077.58593750000   20389.38867187500   6805.683105468750   10386.58203125000                -NaN
2007-08-18/11:18:25.244   57925.66527023594   72041.93212746964   133230.9418736952   231673.1259366614   341478.1366856222   566222.7734214392   787282.1874365446   1205542.124912161   50785.92968750000   146128.1093750000   434356.8750000000   905257.1875000000   2155031.250000000   4048395.500000000   6580133.000000000   7860180.500000000   6538843.500000000   5227104.000000000   4078550.500000000   3131890.250000000   2204909.500000000   1645097.625000000   973658.6250000000   520835.6250000000   252268.4062500000   106691.9531250000   63466.60937500000   37377.77734375000   21805.40039062500   10484.10351562500   27289.39062500000                -NaN
2007-08-18/11:18:28.245   57055.20049884874   71945.49486610325   131832.2516082767   228994.6321313634   339254.3221055072   565144.6444536232   783022.5309432987   1199645.624575444   50254.09375000000   166448.1250000000   398190.6875000000   1014683.750000000   2328238.000000000   4511213.000000000   7893764.000000000   10617498.00000000   8944163.000000000   6715061.000000000   5053337.500000000   3930147.250000000   2737583.250000000   1847117.625000000   1258077.375000000   679799.6875000000   197612.4218750000   156457.8593750000   67063.42968750000   46881.91015625000   27513.00976562500   14373.87500000000   11531.41210937500                -NaN
2007-08-18/11:18:31.246   56184.73579661982   71849.05761239880   130433.5614539839   226316.1385388713   337030.5077020739   564066.5155714643   778762.8747884819   1193749.124707202   56304.89062500000   145761.2968750000   399376.1875000000   977292.3750000000   2353067.250000000   4595720.500000000   7876073.000000000   9970885.000000000   8550300.000000000   6515008.000000000   4921187.000000000   3706449.500000000   2651592.750000000   1855956.750000000   1001879.625000000   569450.4375000000   231712.4375000000   177396.4531250000   80829.50781250000   40386.63671875000   52995.45312500000   19828.15429687500   4576.959472656250                -NaN
2007-08-18/11:18:34.247   55314.27109439090   71752.62035869434   129034.8712996911   223637.6449463792   334806.6932986407   562988.3866893053   774503.2186336650   1187852.624838961   66215.59375000000   139328.0937500000   342369.1562500000   836889.1250000000   1919719.375000000   4068057.500000000   6780851.000000000   9196554.000000000   8420034.000000000   7029418.000000000   5364956.000000000   4088590.500000000   3029385.500000000   1796754.875000000   1229401.375000000   559374.4375000000   210849.9062500000   81382.74218750000   65775.34375000000   46962.83593750000   30013.69531250000   22228.82031250000   17283.90820312500                -NaN
2007-08-18/11:18:37.248   54443.80639216198   71656.18310498988   127636.1811453984   220959.1513538871   332582.8788952074   561910.2578071464   770243.5624788482   1181956.124970720   70653.33593750000   170699.9531250000   443255.3750000000   1014108.500000000   2320101.000000000   4644044.000000000   7203716.500000000   8374426.000000000   7373934.000000000   5760854.500000000   4714347.000000000   3401613.750000000   2496963.750000000   1737793.750000000   970326.6250000000   368019.7500000000   215289.8125000000   116802.8437500000   42652.17968750000   51062.03906250000   24147.43945312500   23505.10156250000   16904.50195312500                -NaN
2007-08-18/11:18:40.249   53573.34168993306   71559.74585128542   126237.4909911056   218280.6577613950   330359.0644917741   560832.1289249875   765983.9063240313   1176059.625102479   58490.52343750000   153558.0781250000   394417.4375000000   919271.1250000000   2100710.500000000   4552745.000000000   7840649.000000000   9417831.000000000   7689943.000000000   6447098.000000000   4726129.000000000   3623589.750000000   2713760.250000000   1832664.750000000   1143172.500000000   510309.5625000000   198675.7187500000   95652.18750000000   81747.87500000000   41902.69140625000   47260.20312500000   46806.12109375000   7836.521484375000                -NaN
2007-08-18/11:18:43.249   52702.87691854585   71463.30858991903   124838.8007256871   215602.1639560970   328135.2499116592   559753.9999571714   761724.2498307854   1170163.124765762   83226.17187500000   222621.0781250000   494626.6250000000   1108940.125000000   2562117.000000000   5158440.500000000   8372526.500000000   9629078.000000000   8259099.500000000   6459965.500000000   4397561.500000000   3611807.000000000   2570746.500000000   1678775.000000000   1008330.625000000   459468.9062500000   144479.1562500000   116701.7421875000   111865.1093750000   38315.14453125000   22043.62304687500   23192.70312500000   8981.605468750000                -NaN
2007-08-18/11:18:46.250   51832.41221631694   71366.87133621458   123440.1105713944   212923.6703636050   325911.4355082259   558675.8710750125   757464.5936759687   1164266.624897521   101392.6875000000   158236.4375000000   495001.0937500000   1105005.000000000   2373281.250000000   5059628.000000000   8630140.000000000   10664626.00000000   9184404.000000000   7300779.000000000   5626137.000000000   4313455.500000000   3030246.500000000   1970245.875000000   1151667.500000000   618844.8125000000   229261.2343750000   110805.8437500000   94372.11718750000   52008.23437500000   61899.57031250000   20789.86718750000   21100.94335937500                -NaN
2007-08-18/11:18:49.251   50961.94744492973   71270.43407484819   122041.4203059759   210245.1765583070   323687.6209281109   557597.7421071964   753204.9371827227   1158370.124560804   54255.62890625000   174103.1875000000   399501.5625000000   998248.1875000000   2041559.375000000   3923925.750000000   6632751.500000000   8070366.000000000   6509600.000000000   5568647.500000000   4241293.000000000   3267666.500000000   2280444.250000000   1540030.250000000   783759.0625000000   460196.4687500000   208232.4218750000   133681.0468750000   53031.41406250000   41798.07031250000   52888.53906250000   23843.66796875000   18149.91406250000                -NaN
2007-08-18/11:18:52.252   50091.48274270081   71173.99682114374   120642.7301516831   207566.6829658149   321463.8065246776   556519.6132250375   748945.2810279059   1152473.624692563   70989.60156250000   207206.5781250000   503170.5625000000   1230928.625000000   2599387.250000000   5008823.500000000   7143970.000000000   7698848.000000000   6279896.500000000   5200480.500000000   4088573.500000000   3484770.250000000   2443399.750000000   1576471.875000000   822338.1875000000   473764.3125000000   206004.9531250000   69114.32031250000   107018.0781250000   50598.07812500000   64695.71093750000   20117.50781250000   14028.75292968750                -NaN
2007-08-18/11:18:55.253   49221.01804047189   71077.55956743928   119244.0399973904   204888.1893733228   319239.9921212444   555441.4843428786   744685.6248730891   1146577.124824321   67592.61718750000   167654.1718750000   445329.8750000000   981848.8750000000   2019303.500000000   4203391.500000000   7016251.500000000   8120917.000000000   6636711.000000000   5145674.500000000   3967926.000000000   3151233.000000000   2222679.750000000   1452932.375000000   934478.0625000000   481367.5937500000   185692.1562500000   100421.0468750000   85718.67187500000   42889.26953125000   66796.80468750000   15726.57714843750   12781.66503906250                -NaN
2007-08-18/11:18:58.254   48350.55333824297   70981.12231373481   117845.3498430976   202209.6957808307   317016.1777178111   554363.3554607197   740425.9687182723   1140680.624956080   53952.05468750000   143790.4531250000   392073.2500000000   915171.6250000000   1984585.125000000   4043146.500000000   6616257.500000000   7717630.000000000   6725634.500000000   5091593.500000000   4140503.750000000   3068816.750000000   2373732.500000000   1688956.125000000   795658.5000000000   446355.4062500000   233026.3593750000   158099.6875000000   72686.53906250000   50028.21875000000   53204.20312500000   36160.25000000000   20720.20507812500                -NaN
2007-08-18/11:19:01.255   47480.08863601406   70884.68506003036   116446.6596888048   199531.2021883386   314792.3633143778   553285.2265785608   736166.3125634554   1134784.125087839   107691.1328125000   244643.9531250000   577295.6875000000   1290600.375000000   2852008.750000000   5568845.000000000   7827275.500000000   8768258.000000000   7002934.000000000   5118565.500000000   4356302.500000000   3774459.500000000   2424748.750000000   1641638.500000000   829790.8750000000   409337.0312500000   183078.9218750000   99919.25781250000   83353.54687500000   45089.16406250000   43451.40625000000   34435.79687500000   24081.28906250000                -NaN
2007-08-18/11:19:04.255   46609.62393378514   70788.24780632590   115047.9695345121   196852.7085958465   312568.5489109445   552207.0976964018   731906.6564086386   1128887.625219598   89787.70312500000   189656.4843750000   569748.3750000000   1182285.750000000   2530730.500000000   4874552.500000000   7048237.000000000   8152212.000000000   6146635.500000000   4674669.000000000   4116187.750000000   2806739.750000000   2468234.250000000   1471362.125000000   937698.7500000000   516155.0312500000   216900.1562500000   109446.4921875000   49637.57812500000   45333.64843750000   46190.46875000000   29090.62500000000   20825.16015625000                -NaN
2007-08-18/11:19:07.256   45739.15916239793   70691.81054495952   113649.2792690936   194174.2147905485   310344.7343308296   551128.9687285858   727646.9999153927   1122991.124882881   66694.72656250000   157680.2343750000   497599.9687500000   977224.8125000000   2301538.500000000   4417296.500000000   7191113.500000000   9969910.000000000   8823588.000000000   7026461.500000000   5201302.500000000   3890443.000000000   2654156.000000000   1788768.125000000   1002011.625000000   517206.0312500000   252474.1875000000   125423.6484375000   82773.11718750000   50599.04687500000   41502.87109375000   38013.02734375000   25559.77929687500                -NaN
2007-08-18/11:19:10.257   44868.69446016900   70595.37329125506   112250.5891148008   191495.7211980564   308120.9199273963   550050.8398464267   723387.3437605759   1117094.625014640   92740.21875000000   211114.0468750000   521331.2812500000   1118316.875000000   2483645.000000000   4542150.500000000   6937406.000000000   7842192.500000000   6461675.500000000   5330488.500000000   4242747.000000000   3317733.750000000   2478793.250000000   1753861.250000000   1147060.750000000   534004.5000000000   225056.3750000000   132732.7343750000   88818.14062500000   42025.59375000000   28999.86523437500   14375.65234375000   17563.91210937500                -NaN
2007-08-18/11:19:13.258   43998.22968878180   70498.93602988867   110851.8988493823   188817.2273927584   305897.1053472813   548972.7108786107   719127.6872673300   1111198.124677923   91363.00781250000   254956.7656250000   569593.6875000000   1233388.375000000   2669299.000000000   4999381.000000000   7081803.000000000   8481130.000000000   7021244.000000000   5786840.500000000   4276636.500000000   3293725.750000000   2516742.250000000   1593428.625000000   847504.9375000000   417843.4375000000   216910.5000000000   150819.9218750000   84701.35937500000   53782.64453125000   51978.92187500000   25203.15429687500   10765.18457031250                -NaN
2007-08-18/11:19:16.259   43127.76498655288   70402.49877618422   109453.2086950895   186138.7338002663   303673.2909438480   547894.5819964518   714868.0311125132   1105301.624809682   61797.80468750000   164702.4375000000   469123.7187500000   996453.5000000000   2219487.250000000   4626401.500000000   7696503.000000000   8831234.000000000   7575184.000000000   5400039.000000000   4179141.750000000   3269035.000000000   2412225.250000000   1663368.125000000   1026042.375000000   576056.8125000000   284637.6562500000   134521.0625000000   101207.8125000000   66800.82812500000   56353.81640625000   26295.47656250000   16853.68945312500                -NaN
2007-08-18/11:19:19.260   42257.30028432397   70306.06152247977   108054.5185407968   183460.2402077743   301449.4765404148   546816.4531142928   710608.3749576964   1099405.124941441   78998.07031250000   220925.6406250000   465794.2812500000   1173909.500000000   2496738.750000000   5081306.500000000   8197388.000000000   8831326.000000000   7033408.000000000   5724054.500000000   4166175.000000000   3572298.000000000   2550319.000000000   1815740.625000000   964683.3750000000   552614.5000000000   261454.3750000000   147684.9843750000   72604.45312500000   82446.14062500000   56945.59375000000   10823.48632812500   32561.86328125000                -NaN
2007-08-18/11:19:22.261   41386.83558209505   70209.62426877530   106655.8283865040   180781.7466152822   299225.6621369815   545738.3242321339   706348.7188028796   1093508.625073199   70847.67968750000   198736.4375000000   457660.5625000000   965048.0000000000   2337197.750000000   4364227.000000000   7310750.000000000   9246360.000000000   7549520.000000000   6056651.500000000   4929606.500000000   3325067.000000000   2532280.500000000   1922466.125000000   1128545.625000000   661799.0625000000   267027.0937500000   159279.6562500000   156347.0000000000   55412.39843750000   34734.58984375000   46621.94921875000   20770.81250000000                -NaN
2007-08-18/11:19:25.262   40516.37087986612   70113.18701507084   105257.1382322113   178103.2530227901   297001.8477335483   544660.1953499750   702089.0626480627   1087612.125204958   70653.07812500000   181363.2968750000   528260.1875000000   1146417.250000000   2629180.000000000   4803909.000000000   7391950.000000000   7695960.500000000   6299126.000000000   4988851.500000000   3813292.250000000   3284893.000000000   2443659.000000000   1685137.250000000   994410.3125000000   536831.5000000000   345844.0000000000   167272.4062500000   77007.35937500000   72356.97656250000   92927.79687500000   24679.65429687500   9570.468750000000                -NaN
2007-08-18/11:19:28.262   39645.90610847891   70016.74975370445   103858.4479667928   175424.7592174921   294778.0331534332   543582.0663821589   697829.4061548169   1081715.624868241   81048.32812500000   159889.0937500000   386247.5937500000   967003.4375000000   1979632.375000000   4002599.000000000   6935840.000000000   9426049.000000000   9184930.000000000   7202646.000000000   6044168.500000000   4381785.000000000   3102014.500000000   2177242.750000000   1512636.000000000   751133.4375000000   380673.5312500000   200557.9375000000   133821.7968750000   91615.42187500000   61900.10156250000   39060.03906250000   11963.15332031250                -NaN
2007-08-18/11:19:31.263   38775.44140625000   69920.31250000000   102459.7578125000   172746.2656250000   292554.2187500000   542503.9375000000   693569.7500000000   1075819.125000000   53883.75000000000   144590.1875000000   435110.4687500000   866014.5000000000   1921053.000000000   4173455.000000000   7311988.000000000   9209023.000000000   8311380.500000000   6987518.500000000   5237079.500000000   4117817.000000000   3087538.000000000   2116228.750000000   1471097.625000000   772357.1875000000   388212.3125000000   142277.0312500000   94908.02343750000   71912.89062500000   68342.89843750000   28482.96679687500   26653.99414062500                -NaN
2007-08-18/11:19:34.264   38822.54333765067   69871.14965539570   103124.3599012331   173428.7041405328   293077.5547173849   542424.8789017354   697931.6252490830   1076145.011737360   59753.39843750000   158025.5156250000   369939.5625000000   917942.0000000000   1892999.375000000   4225035.000000000   7501175.500000000   10259199.00000000   9839354.000000000   8562915.000000000   6331674.000000000   4392676.000000000   3022576.750000000   1894621.875000000   1141915.500000000   654593.5625000000   302473.3750000000   198858.5000000000   103746.0781250000   80076.01562500000   44030.10937500000   50608.82031250000   29581.36523437500                -NaN
2007-08-18/11:19:37.265   38869.64526530910   69821.98681469739   103788.9619371636   174111.1426018461   293600.8906431908   542345.8203097520   702293.5001516157   1076470.898448828   78558.56250000000   184175.9062500000   470722.4687500000   1184177.875000000   2414659.250000000   4711310.500000000   7730503.500000000   9961765.000000000   9065327.000000000   8050314.000000000   6177360.500000000   4462579.500000000   3032255.750000000   2145469.000000000   1389204.000000000   628560.0625000000   282677.2500000000   182654.8125000000   143781.3593750000   53991.03515625000   26893.85156250000   29711.03320312500   14028.60253906250                -NaN
2007-08-18/11:19:40.266   38916.74719296754   69772.82397399907   104453.5639730941   174793.5810631593   294124.2265689967   542266.7617177686   706655.3750541485   1076796.785160296   50884.68359375000   117954.5468750000   312454.3750000000   791712.9375000000   1862857.000000000   3930142.750000000   7366960.500000000   12068434.00000000   12297574.00000000   9805629.000000000   7284006.500000000   5223287.500000000   3782120.250000000   2557396.250000000   1460092.000000000   755903.5000000000   359620.5937500000   170832.3125000000   122692.0937500000   76542.45312500000   59913.39843750000   33670.78906250000   10385.37109375000                -NaN
2007-08-18/11:19:43.267   38963.84912062597   69723.66113330075   105118.1660090247   175476.0195244725   294647.5624948026   542187.7031257851   711017.2499566812   1077122.671871764   62705.48828125000   179018.4062500000   449834.0937500000   1008432.500000000   2301033.500000000   4568696.500000000   7524214.000000000   8899039.000000000   7736311.000000000   6405430.000000000   5019651.000000000   4078352.250000000   2846749.750000000   1983725.625000000   1046676.500000000   601454.4375000000   273668.7500000000   156911.4218750000   63108.00390625000   71435.67187500000   36357.42187500000   43516.20312500000   9240.764648437500                -NaN
2007-08-18/11:19:46.268   39010.95104828441   69674.49829260242   105782.7680449552   176158.4579857858   295170.8984206085   542108.6445338017   715379.1248592139   1077448.558583231   54957.94921875000   190820.8125000000   475029.5625000000   997067.9375000000   2322939.750000000   4662055.000000000   7470424.500000000   9754973.000000000   9220498.000000000   7388274.500000000   5411462.500000000   3696754.000000000   2623444.250000000   1878504.750000000   1110925.625000000   510702.6250000000   264508.6875000000   162500.4062500000   91714.03125000000   74042.35156250000   38839.08593750000   31044.72265625000   6311.441406250000                -NaN
2007-08-18/11:19:49.269   39058.05297968508   69625.33544799814   106447.3701336883   176840.8965013186   295694.2343879934   542029.5859355371   719741.0001082970   1077774.445320591   97122.29687500000   224642.6250000000   559843.7500000000   1208126.125000000   2605595.750000000   5120271.500000000   7651208.500000000   9244105.000000000   7692904.500000000   6216628.000000000   5058956.000000000   3869088.000000000   2728938.250000000   2121587.500000000   1227558.250000000   628477.5625000000   374769.1875000000   194815.8750000000   73398.67968750000   67568.17187500000   30573.53710937500   28698.75781250000   4247.730957031250                -NaN
2007-08-18/11:19:52.269   39105.15490734351   69576.17260729981   107111.9721696188   177523.3349626319   296217.5703137994   541950.5273435537   724102.8750108297   1078100.332032059   66199.35937500000   222426.6875000000   507220.8125000000   1209762.625000000   2936865.000000000   5468962.500000000   7867956.000000000   8802962.000000000   7801705.000000000   6129579.000000000   4851278.500000000   3725901.750000000   2777122.000000000   1998664.625000000   1305408.750000000   570033.6250000000   368768.8750000000   158131.1875000000   88344.89843750000   86516.07031250000   68833.90625000000   25304.47460937500   22019.07421875000                -NaN
2007-08-18/11:19:55.270   39152.25683500194   69527.00976660149   107776.5742055494   178205.7734239451   296740.9062396053   541871.4687515703   728464.7499133624   1078426.218743527   78388.12500000000   174728.0156250000   507094.0937500000   1181474.125000000   2490934.000000000   4869814.500000000   7699954.500000000   9232454.000000000   8422575.000000000   6934355.000000000   5414886.500000000   3833682.250000000   3198236.500000000   2223719.250000000   1405575.875000000   718462.5625000000   331955.1562500000   215810.0156250000   83452.56250000000   43918.03906250000   40671.48437500000   35449.57421875000   18809.31640625000                -NaN
2007-08-18/11:19:58.271   39199.35876640261   69477.84692199720   108441.1762942824   178888.2119394779   297264.2422069901   541792.4101533057   732826.6251624455   1078752.105480887   78548.90625000000   195559.9843750000   464615.7187500000   975751.6250000000   2132032.250000000   4331929.000000000   7411262.500000000   9080092.000000000   7867982.500000000   5962537.000000000   4466948.000000000   3443569.500000000   2314023.250000000   1802481.500000000   1059381.250000000   629594.8125000000   305708.5312500000   142556.5156250000   94254.71093750000   91297.03125000000   56807.23046875000   31434.31054687500   20772.27539062500                -NaN
2007-08-18/11:20:01.272   39246.46069406105   69428.68408129888   109105.7783302130   179570.6504007912   297787.5781327960   541713.3515613222   737188.5000649781   1079077.992192355   80296.82031250000   139691.6875000000   376232.6875000000   986984.1875000000   2282441.500000000   4664559.000000000   7339454.000000000   7863051.500000000   5989293.000000000   4763979.000000000   3592892.500000000   3018179.500000000   2180918.000000000   1572409.625000000   1080716.125000000   541020.0625000000   304188.7812500000   163330.9375000000   123619.9765625000   98975.85937500000   57529.42187500000   53560.40625000000   35023.94921875000                -NaN
2007-08-18/11:20:04.273   39293.56262171948   69379.52124060056   109770.3803661435   180253.0888621044   298310.9140586019   541634.2929693388   741550.3749675109   1079403.878903823   36554.10937500000   155063.9375000000   355989.6250000000   817046.6250000000   1803616.125000000   3739992.250000000   6465357.500000000   8142446.000000000   7654536.500000000   5870758.000000000   4411006.500000000   3381529.500000000   2093664.500000000   1580584.125000000   1001934.875000000   467607.4062500000   266521.3437500000   168320.5468750000   74373.83593750000   62658.86328125000   70044.81250000000   20789.93164062500   27289.60156250000                -NaN
2007-08-18/11:20:07.274   39340.66454937791   69330.35839990224   110434.9824020740   180935.5273234176   298834.2499844079   541555.2343773554   745912.2498700436   1079729.765615291   51697.94140625000   145407.8437500000   366987.2812500000   771575.6250000000   1844769.875000000   3845758.000000000   6617243.000000000   9725579.000000000   9105572.000000000   7672190.000000000   5303744.000000000   4005908.250000000   3007604.250000000   1866225.750000000   1223651.125000000   695904.1875000000   289052.5312500000   177251.0468750000   109458.9531250000   83627.43750000000   49443.32812500000   32872.30859375000   11964.91015625000                -NaN
2007-08-18/11:20:10.275   39387.76647703634   69281.19555920393   111099.5844380046   181617.9657847309   299357.5859102138   541476.1757853720   750274.1247725764   1080055.652326759   50001.87109375000   150552.2343750000   280470.8125000000   652727.7500000000   1702073.125000000   3318184.250000000   6226680.500000000   8745060.000000000   8162708.000000000   6856819.000000000   5458750.500000000   3977586.250000000   2551781.750000000   1686393.125000000   1017631.250000000   505528.5312500000   304753.8437500000   148331.7343750000   120719.8515625000   80126.66406250000   55498.94921875000   26919.76757812500   27010.73046875000                -NaN
2007-08-18/11:20:13.275   39434.86840843702   69232.03271459963   111764.1865267377   182300.4043002637   299880.9218775987   541397.1171871074   754636.0000216594   1080381.539064118   48500.73046875000   160251.3281250000   385072.0000000000   870551.0625000000   2030665.000000000   4105793.500000000   6344946.000000000   8595114.000000000   8210480.000000000   6630355.000000000   5502783.500000000   4005162.250000000   2852986.250000000   1928065.125000000   1333653.375000000   632625.0625000000   396599.7187500000   111108.2500000000   117470.0703125000   128217.3203125000   83406.22656250000   16062.49511718750   24689.57031250000                -NaN
2007-08-18/11:20:16.276   39481.97033609544   69182.86987390131   112428.7885626682   182982.8427615770   300404.2578034046   541318.0585951241   758997.8749241921   1080707.425775586   40113.82421875000   89302.39062500000   270135.1875000000   627779.2500000000   1517294.750000000   3268309.000000000   6143523.000000000   10013765.00000000   10980273.00000000   9421483.000000000   7423063.500000000   5553246.500000000   4117245.000000000   2627624.750000000   1427235.875000000   781456.6250000000   405725.9687500000   167360.4375000000   107609.4296875000   64085.49609375000   38037.19921875000   46963.60546875000   11962.46484375000                -NaN
2007-08-18/11:20:19.277   39529.07226749612   69133.70702929702   113093.3906514013   183665.2812771098   300927.5937707895   541238.9999968593   763359.7501732751   1081033.312512946   49130.33593750000   102444.6015625000   283015.4687500000   714012.0000000000   1738136.500000000   3648246.750000000   6788171.000000000   9817179.000000000   9556312.000000000   7480487.500000000   5815150.000000000   4057718.500000000   3171530.250000000   1924464.625000000   1180015.375000000   630626.7500000000   269232.9687500000   156541.7968750000   121887.8437500000   123212.7187500000   44707.82812500000   29033.27929687500   20617.22265625000                -NaN
2007-08-18/11:20:22.278   39576.17419515456   69084.54418859869   113757.9926873318   184347.7197384230   301450.9296965954   541159.9414048759   767721.6250758079   1081359.199224414   54882.01171875000   91927.89843750000   230603.8593750000   561168.6875000000   1361679.875000000   2867253.500000000   5688675.000000000   8292902.500000000   8999117.000000000   7472528.500000000   5839000.500000000   4253380.500000000   3064694.750000000   2010239.250000000   1189384.000000000   733994.3750000000   266708.7500000000   149446.6250000000   113688.7187500000   98986.21875000000   29562.91406250000   11869.50488281250   8984.990234375000                -NaN
2007-08-18/11:20:25.279   39623.27612281298   69035.38134790037   114422.5947232623   185030.1581997363   301974.2656224013   541080.8828128926   772083.4999783406   1081685.085935882   41983.73437500000   96247.17187500000   310196.4687500000   652598.7500000000   1760465.875000000   3498278.500000000   6402809.000000000   8232861.500000000   7450584.500000000   5990070.500000000   4365578.000000000   3469776.250000000   2761941.750000000   1830272.000000000   1077301.500000000   626677.9375000000   367494.4062500000   170187.7656250000   115252.4062500000   86878.63281250000   60510.07031250000   22069.06835937500   17892.70703125000                -NaN
2007-08-18/11:20:28.280   39670.37805047142   68986.21850720205   115087.1967591929   185712.5966610495   302497.6015482072   541001.8242209092   776445.3748808734   1082010.972647350   43679.75390625000   149488.5468750000   366159.5937500000   739578.3750000000   1878738.125000000   3476759.750000000   6020623.500000000   7842606.500000000   6875938.000000000   5865790.500000000   4627981.000000000   3406595.750000000   2565760.000000000   1815977.875000000   1009054.250000000   609034.3750000000   363051.1562500000   148120.0156250000   150378.3750000000   92771.72656250000   40346.07812500000   30647.51953125000   30878.98242187500                -NaN
2007-08-18/11:20:31.281   39717.47997812985   68937.05566650374   115751.7987951234   186395.0351223627   303020.9374740131   540922.7656289258   780807.2497834060   1082336.859358818   60195.64453125000   154635.6093750000   355403.3750000000   955200.8125000000   2139891.750000000   4341828.500000000   7035684.500000000   8395497.000000000   7240745.000000000   5518428.000000000   4731566.500000000   3772858.250000000   2590659.000000000   1900960.625000000   1185803.625000000   564766.2500000000   337288.9687500000   170910.5781250000   113047.2734375000   61347.28125000000   45951.06640625000   23811.91015625000   20770.82617187500                -NaN
2007-08-18/11:20:34.282   39764.58190953052   68887.89282189944   116416.4008838565   187077.4736378956   303544.2734413981   540843.7070306612   785169.1250324891   1082662.746096177   46428.57031250000   144550.0625000000   337041.3750000000   680324.7500000000   1627287.000000000   3551107.500000000   6371072.000000000   9005610.000000000   9154917.000000000   7492248.500000000   5676030.500000000   4003112.750000000   2855514.500000000   1701221.625000000   1126166.625000000   610610.6875000000   323150.5000000000   141134.1250000000   55703.70312500000   117241.8984375000   57686.12890625000   14498.37792968750   6314.794921875000                -NaN
2007-08-18/11:20:37.282   39811.68383718895   68838.72998120112   117081.0029197870   187759.9120992088   304067.6093672040   540764.6484386778   789530.9999350219   1082988.632807645   51885.05078125000   128449.6484375000   302176.5937500000   777013.2500000000   1813865.125000000   3743356.250000000   6709723.500000000   8383708.000000000   7738918.000000000   6343892.500000000   4916875.000000000   3529400.250000000   2413872.250000000   1725314.375000000   1053253.250000000   440951.2812500000   293102.8750000000   155824.5625000000   99606.35156250000   62847.40625000000   66742.33593750000   15547.73046875000   18480.91015625000                -NaN
2007-08-18/11:20:40.283   39858.78576484739   68789.56714050280   117745.6049557176   188442.3505605221   304590.9452930099   540685.5898466943   793892.8748375545   1083314.519519113   40804.26171875000   138438.6250000000   381359.0312500000   786258.0000000000   1848583.250000000   3707762.000000000   6651187.000000000   8662801.000000000   8018374.000000000   6515075.000000000   5198369.500000000   3694261.750000000   2645562.500000000   1719946.375000000   1048462.375000000   556792.0000000000   303370.6250000000   183558.3593750000   105177.4218750000   54598.35156250000   53253.94140625000   80464.15625000000   13162.42089843750                -NaN
2007-08-18/11:20:43.284   39905.88769624806   68740.40429589851   118410.2070444506   189124.7890760549   305114.2812603947   540606.5312484297   798254.7500866376   1083640.406256473   70380.09375000000   116436.9218750000   315769.4687500000   692424.2500000000   1536622.875000000   3144125.750000000   6153614.000000000   8837828.000000000   8489194.000000000   6778596.000000000   4851526.500000000   3589286.000000000   2419890.500000000   1825191.500000000   997732.0000000000   604994.2500000000   258628.0468750000   189558.3750000000   126851.4687500000   50676.03125000000   35074.47656250000   39059.21093750000   14582.37207031250                -NaN
2007-08-18/11:20:46.285   39952.98962390649   68691.24145520019   119074.8090803812   189807.2275373681   305637.6171862006   540527.4726564463   802616.6249891703   1083966.292967941   58709.21093750000   180077.3593750000   442556.4375000000   943444.1875000000   2172616.250000000   4323440.000000000   6990834.000000000   8843887.000000000   8646991.000000000   6746603.000000000   4857574.000000000   3897925.750000000   2600582.500000000   1792557.625000000   980532.6250000000   656152.3125000000   376029.4687500000   117196.7812500000   98380.47656250000   76420.71093750000   51923.89843750000   26030.12695312500   10439.27734375000                -NaN
2007-08-18/11:20:49.286   40000.09155156492   68642.07861450186   119739.4111163117   190489.6659986814   306160.9531120066   540448.4140644629   806978.4998917030   1084292.179679409   64283.59375000000   159596.8125000000   393526.8750000000   847409.4375000000   1784773.750000000   3727419.500000000   6611606.000000000   9048526.000000000   8828158.000000000   7293058.500000000   5318532.500000000   4083779.250000000   2868063.250000000   1781960.000000000   1378390.875000000   610528.0625000000   363475.6875000000   190803.4375000000   78153.41406250000   85694.07031250000   63072.28515625000   20503.03320312500   28435.99804687500                -NaN
2007-08-18/11:20:52.287   40047.19347922336   68592.91577380356   120404.0131522422   191172.1044599946   306684.2890378125   540369.3554724795   811340.3747942358   1084618.066390877   49789.96875000000   175928.9062500000   382801.0312500000   820594.9375000000   1914354.375000000   3910163.500000000   6690816.500000000   9531490.000000000   8955355.000000000   7216687.500000000   5462693.000000000   4016861.500000000   2870526.750000000   1874822.125000000   1147899.875000000   556875.0625000000   292037.3437500000   142690.2031250000   119424.8437500000   77920.78125000000   56188.74609375000   30653.50000000000   5115.094238281250                -NaN
2007-08-18/11:20:55.288   40094.29540688179   68543.75293310524   121068.6151881728   191854.5429213078   307207.6249636184   540290.2968804961   815702.2496967685   1084943.953102345   42160.23046875000   122345.0625000000   364984.5625000000   821182.0000000000   1862436.375000000   3911556.250000000   7015050.000000000   10641372.00000000   11052251.00000000   9551825.000000000   6966951.500000000   4901741.000000000   3310055.750000000   2410440.750000000   1232772.250000000   622846.2500000000   347042.3750000000   113285.2187500000   90883.90625000000   94667.96093750000   61019.00390625000   31983.14843750000   25073.63476562500                -NaN
2007-08-18/11:20:58.289   40141.39733828246   68494.59008850093   121733.2172769059   192536.9814368407   307730.9609310033   540211.2382822314   820064.1249458515   1085269.839839704   50964.28125000000   145525.4375000000   360097.6250000000   823158.8125000000   2023370.250000000   4135259.000000000   7373248.000000000   10311497.00000000   10057385.00000000   8085383.500000000   6300489.000000000   4514507.000000000   3166566.750000000   2146915.750000000   1227683.125000000   599997.8125000000   314305.0937500000   139659.1875000000   114292.0000000000   98919.14062500000   42409.84375000000   31096.27929687500   20821.29687500000                -NaN
2007-08-18/11:21:01.289   40188.49926594090   68445.42724780261   122397.8193128364   193219.4198981539   308254.2968568092   540132.1796902480   824425.9998483842   1085595.726551172   54934.05468750000   177494.6875000000   377357.7187500000   896005.1250000000   2157635.000000000   4350700.000000000   7780610.500000000   9876782.000000000   9094766.000000000   7061529.500000000   5799846.500000000   4032898.250000000   2958280.000000000   2142201.500000000   1109474.875000000   599444.9375000000   349441.4375000000   135977.1875000000   129423.7187500000   60862.60156250000   63890.51953125000   28540.64453125000   14025.01660156250                -NaN
2007-08-18/11:21:04.290   40235.60119734157   68396.26440319832   123062.4214015695   193901.8584136868   308777.6328241941   540053.1210919834   828787.8750974673   1085921.613288532   63051.07031250000   122081.3984375000   393309.3125000000   1008406.375000000   2101250.500000000   4414568.000000000   7259443.000000000   9158104.000000000   7793188.000000000   6531900.000000000   5044964.500000000   3735564.250000000   3051843.500000000   1967628.375000000   1245470.375000000   622349.6250000000   265605.4062500000   131682.1875000000   90053.64062500000   66124.45312500000   39653.39843750000   67466.44531250000   7126.802734375000                -NaN
2007-08-18/11:21:07.291   40282.70312500000   68347.10156250000   123727.0234375000   194584.2968750000   309300.9687500000   539974.0625000000   833149.7500000000   1086247.500000000   54036.28515625000   173480.9218750000   434989.8125000000   998315.4375000000   2317264.750000000   4370946.000000000   6672166.500000000   8119684.500000000   7193970.500000000   5736711.500000000   4231182.500000000   3510713.000000000   2296299.250000000   1675013.250000000   984941.8125000000   522899.7500000000   235738.8125000000   177033.4375000000   101379.0781250000   42533.98046875000   26305.58593750000   32374.75585937500   18602.66406250000                -NaN
2007-08-18/11:21:10.292   40704.59496956436   68476.75251669185   124161.3294270901   195087.9202707366   310793.4376286388   543749.1559434070   839537.3136371585   1095945.324576888   78633.25781250000   198166.0625000000   509878.6875000000   1070843.875000000   2417400.250000000   4573854.000000000   6810426.000000000   8939309.000000000   7890226.000000000   6858493.500000000   4880793.500000000   3962610.500000000   2827161.250000000   1894680.750000000   963463.1875000000   461529.4687500000   266454.9687500000   179916.7812500000   116361.4062500000   70695.39843750000   53869.11328125000   46518.17968750000   21101.00000000000                -NaN
2007-08-18/11:21:13.293   41126.48681412873   68606.40347088368   124595.6354166803   195591.5436664733   312285.9065072775   547524.2493868141   845924.8772743171   1105643.149153776   63058.76562500000   207601.2031250000   517453.6250000000   1313058.750000000   2644187.000000000   5332032.500000000   8097901.500000000   8727204.000000000   7362708.500000000   6052688.000000000   4541395.000000000   3402780.750000000   2506846.250000000   1711201.250000000   866054.3125000000   420950.5937500000   244924.5000000000   110580.0000000000   104250.1015625000   87158.03125000000   60700.43359375000   21852.52734375000   22249.99414062500                -NaN
2007-08-18/11:21:16.294   41548.37865869309   68736.05442507553   125029.9414062704   196095.1670622099   313778.3753859163   551299.3428302211   852312.4409114756   1115340.973730663   59518.39453125000   188286.0000000000   479386.2812500000   1256287.250000000   2825392.250000000   5178539.500000000   7685215.500000000   8228685.500000000   6212316.000000000   4881755.000000000   3584097.250000000   2986587.750000000   2469383.500000000   1627956.000000000   988422.6250000000   429327.0000000000   256922.9531250000   172966.0468750000   86011.78125000000   69910.28125000000   32244.56054687500   28592.64453125000   20871.88671875000                -NaN
2007-08-18/11:21:19.295   41970.27053677670   68865.70538956813   125464.2474303661   196598.7904979594   315270.8443831314   555074.4365735587   858700.0050561251   1125038.799078042   67601.61718750000   171217.4218750000   517122.5937500000   1172927.375000000   2367781.000000000   5008465.500000000   7636386.500000000   8943622.000000000   7741696.000000000   5886603.500000000   4455017.500000000   3407680.000000000   2536413.000000000   1706641.125000000   875822.3750000000   413217.2500000000   237309.7187500000   160431.6250000000   112979.7109375000   52581.19140625000   33135.61718750000   28254.70312500000   16088.87500000000                -NaN
2007-08-18/11:21:22.295   42392.16238134106   68995.35634375997   125898.5534199562   197102.4138936960   316763.3132617702   558849.5300169657   865087.5686932836   1134736.623654929   86275.10156250000   136781.7031250000   479428.4687500000   1034568.937500000   2343784.000000000   4856989.000000000   8050916.000000000   9480554.000000000   7394032.000000000   5578811.500000000   4386168.500000000   3345986.500000000   2282834.250000000   1539883.250000000   958761.0625000000   514528.8750000000   216817.4843750000   133655.4062500000   80331.12500000000   37016.51171875000   68229.31250000000   56346.05859375000   16955.08789062500                -NaN
2007-08-18/11:21:25.296   42814.05425942467   69125.00730825256   126332.8594440519   197606.0373294455   318255.7822589854   562624.6237603034   871475.1328379331   1144434.449002308   55317.45312500000   171455.5625000000   486110.2812500000   1210007.250000000   2773496.250000000   5526903.500000000   8987914.000000000   9681473.000000000   7708722.000000000   6455241.000000000   4708229.000000000   3605411.500000000   2876205.750000000   1815546.500000000   1065283.250000000   530773.5000000000   269280.2500000000   107397.5781250000   91382.75000000000   62306.87109375000   57898.39453125000   43230.40625000000   20284.65625000000                -NaN
2007-08-18/11:21:28.297   43235.94610398904   69254.65826244441   126767.1654336420   198109.6607251822   319748.2511376241   566399.7172037105   877862.6964750916   1154132.273579196   55089.85156250000   173177.9218750000   406940.2500000000   1027110.000000000   2139585.000000000   4577651.000000000   7406818.500000000   10062820.00000000   8256604.000000000   6409380.500000000   4858127.000000000   3506531.250000000   2595955.750000000   1733160.750000000   1060676.375000000   593591.1875000000   163639.7031250000   129791.3437500000   80990.93750000000   68230.96875000000   57388.96484375000   18051.93164062500   21100.02343750000                -NaN
2007-08-18/11:21:31.298   43657.83794855340   69384.30921663625   127201.4714232321   198613.2841209188   321240.7200162629   570174.8106471174   884250.2601122502   1163830.098156083   83041.69531250000   205645.3437500000   473044.5625000000   1025084.625000000   2309645.250000000   4521114.500000000   6980633.500000000   7853760.000000000   6380752.500000000   5293400.500000000   3915912.250000000   3151982.000000000   2413907.500000000   1735364.500000000   1135084.000000000   604175.0625000000   279574.5312500000   175017.6562500000   120231.8203125000   52059.82421875000   62914.10156250000   23454.96093750000   33649.98828125000                -NaN
2007-08-18/11:21:34.299   44079.72979311777   69513.96017082810   127635.7774128223   199116.9075166554   322733.1888949017   573949.9040905244   890637.8237494087   1173527.922732971   79049.01562500000   211603.1875000000   550974.2500000000   1217249.625000000   2739242.000000000   5067269.500000000   7745526.500000000   7215699.000000000   5105328.500000000   4418882.000000000   3488157.000000000   3123910.500000000   2140456.750000000   1557086.875000000   899203.7500000000   473133.8437500000   255453.6406250000   102914.5312500000   87764.02343750000   71760.38281250000   50381.17187500000   36395.21093750000   31055.27929687500                -NaN
2007-08-18/11:21:37.300   44501.62163768213   69643.61112501995   128070.0834024124   199620.5309123921   324225.6577735404   577724.9975339315   897025.3873865672   1183225.747309859   56905.88671875000   140163.7968750000   415016.0000000000   943754.0000000000   2285136.750000000   4586531.000000000   8131620.500000000   9436995.000000000   8038583.000000000   5934043.000000000   4604888.500000000   3275873.000000000   2652102.500000000   1612314.750000000   1038931.687500000   552918.7500000000   222173.1250000000   184074.1250000000   99148.59375000000   96132.77343750000   38347.98046875000   25802.49023437500   27290.89843750000                -NaN
2007-08-18/11:21:40.301   44923.51348224650   69773.26207921178   128504.3893920025   200124.1543081287   325718.1266521792   581500.0909773385   903412.9510237258   1192923.571886747   98626.10156250000   159498.5156250000   526313.2500000000   1075473.250000000   2533731.750000000   4938607.000000000   8098900.500000000   9704995.000000000   7942034.000000000   6400322.500000000   4837105.000000000   3510094.500000000   2655908.500000000   1546751.000000000   1134184.125000000   528077.0000000000   271311.0312500000   191753.2187500000   60052.78906250000   46735.56640625000   45205.28515625000   45629.41406250000   5114.623535156250                -NaN
2007-08-18/11:21:43.302   45345.40536033010   69902.91304370438   128938.6954160982   200627.7777438782   327210.5956493943   585275.1847206762   909800.5151683752   1202621.397234125   59398.10156250000   174570.6406250000   428962.7500000000   992394.3750000000   2187762.000000000   4161698.250000000   6858694.000000000   9797614.000000000   8758003.000000000   6599022.000000000   4800081.000000000   3297820.750000000   2469271.250000000   1833385.250000000   1072788.125000000   530721.1875000000   237243.2812500000   121942.0234375000   99063.90625000000   63015.39843750000   37878.21484375000   26580.88281250000   12778.32226562500                -NaN
2007-08-18/11:21:46.302   45767.29720489446   70032.56399789623   129373.0014056884   201131.4011396148   328703.0645280331   589050.2781640831   916188.0788055338   1212319.221811013   71957.56250000000   148811.5000000000   441775.1250000000   944410.8125000000   2331823.750000000   4440209.500000000   7070838.000000000   8071812.000000000   6799034.000000000   5433941.000000000   3888699.250000000   3175495.250000000   2366199.750000000   1649966.125000000   967999.6250000000   530139.0625000000   195865.9531250000   152608.5625000000   59927.59375000000   84066.84375000000   44246.76953125000   27931.12695312500   22784.15429687500                -NaN
2007-08-18/11:21:49.303   46189.18908297808   70162.21496238883   129807.3074297840   201635.0245753643   330195.5335252482   592825.3719074208   922575.6429501832   1222017.047158391   61318.28125000000   182993.4531250000   429113.4687500000   1067386.125000000   2422140.000000000   4740596.500000000   7644576.000000000   8158785.500000000   6746594.000000000   4657630.500000000   3712232.250000000   2758329.250000000   2129381.750000000   1610831.500000000   917880.2500000000   409849.5625000000   205285.0000000000   123969.3593750000   85750.70312500000   35986.01953125000   35365.26171875000   20841.76171875000   16416.90234375000                -NaN
2007-08-18/11:21:52.304   46611.08092754244   70291.86591658066   130241.6134193742   202138.6479711009   331688.0024038870   596600.4653508279   928963.2065873418   1231714.871735279   52391.19531250000   179291.5781250000   436915.0937500000   1046573.250000000   2413834.250000000   4635502.000000000   7239814.500000000   8490717.000000000   7470350.000000000   5629472.000000000   4372739.000000000   3032723.500000000   2114847.750000000   1536138.250000000   812249.9375000000   498781.6250000000   215793.2656250000   76445.78125000000   70646.32031250000   67301.44531250000   54995.78906250000   39288.18359375000   20493.08203125000                -NaN
2007-08-18/11:21:55.305   47032.97277210680   70421.51687077251   130675.9194089643   202642.2713668376   333180.4712825257   600375.5587942349   935350.7702245003   1241412.696312167   67129.57031250000   191355.9062500000   488387.5937500000   1098039.250000000   2693230.500000000   5068668.000000000   7400177.500000000   7386859.000000000   5662326.500000000   4638480.500000000   3410068.250000000   2526691.000000000   2041762.750000000   1366314.500000000   977134.7500000000   385942.4375000000   265504.6875000000   137486.0781250000   121292.2421875000   73655.28906250000   39958.64062500000   25693.24218750000   15170.79003906250                -NaN
2007-08-18/11:21:58.306   47454.90256045564   70551.17948541223   131110.2644588327   203145.9400570681   334673.0743896835   604150.9917590946   941738.9083414481   1251111.393084548   54784.16015625000   186162.0937500000   400676.8125000000   989652.8125000000   2012996.625000000   3833564.750000000   6657209.000000000   9160367.000000000   7842989.000000000   6017323.500000000   4041730.250000000   2978137.250000000   2202863.000000000   1566756.000000000   770627.4375000000   373396.6875000000   127144.5625000000   137258.9218750000   60475.00390625000   68857.57812500000   32171.96093750000   17163.00390625000   11632.49218750000                -NaN
2007-08-18/11:22:01.307   47876.79474021244   70680.83054261157   131544.5707934783   203649.5638529328   336165.5444540865   607926.0882018078   948126.4770535164   1260809.225366343   69895.58593750000   178111.8750000000   496036.8437500000   1259784.250000000   2751560.000000000   5314815.500000000   8231925.000000000   9278508.000000000   7894176.000000000   5833773.500000000   4623439.000000000   3188557.750000000   2363090.250000000   1746009.875000000   876297.5000000000   500397.2812500000   244256.0625000000   140311.6875000000   92398.04687500000   67382.78906250000   37870.85156250000   43959.55078125000   15503.38476562500                -NaN
2007-08-18/11:22:04.308   48298.68691996924   70810.48159981090   131978.8771281239   204153.1876487975   337658.0145184896   611701.1846445210   954514.0457655847   1270507.057648138   72498.32812500000   149579.5781250000   441479.7500000000   1071812.125000000   2433039.750000000   4984675.000000000   7671146.000000000   8666758.000000000   7215582.000000000   5712761.500000000   4310051.000000000   3470107.750000000   2721077.000000000   1675077.875000000   1075421.250000000   522663.8125000000   276906.8437500000   141121.4375000000   97085.28125000000   50784.39062500000   30866.48046875000   32504.85156250000   25400.28515625000                -NaN
2007-08-18/11:22:07.309   48720.57909972606   70940.13265701022   132413.1834627695   204656.8114446622   339150.4845828926   615476.2810872340   960901.6144776531   1280204.889929933   55700.03906250000   197765.5468750000   483061.5937500000   1120049.875000000   2499840.250000000   4555262.500000000   6577448.500000000   7620222.000000000   6356751.500000000   5270653.000000000   3893691.250000000   3205993.000000000   2235025.000000000   1675486.750000000   983932.5000000000   516397.1875000000   250216.3125000000   144938.9531250000   49740.46484375000   49190.65625000000   21990.27539062500   23192.26562500000   29023.32421875000                -NaN
2007-08-18/11:22:10.310   49142.47124596362   71069.78370390882   132847.4897629096   205160.4352005141   340642.9545287192   619251.3772300166   967289.1826822304   1289902.721441237   78485.97656250000   173863.3750000000   479381.5937500000   1139859.625000000   2456909.750000000   5193180.000000000   7927987.000000000   9747155.000000000   7915541.000000000   5959115.500000000   4640517.000000000   3506467.000000000   2755782.000000000   1678785.750000000   1011623.125000000   571930.1875000000   249569.5937500000   129765.7968750000   106864.7421875000   60571.36328125000   72695.12500000000   22462.68750000000   9035.511718750000                -NaN
2007-08-18/11:22:13.311   49564.36342572042   71199.43476110815   133281.7960975551   205664.0589963788   342135.4245931223   623026.4736727298   973676.7513942987   1299600.553723032   73335.14843750000   163850.9843750000   455652.1562500000   1059839.750000000   2249415.000000000   4038777.000000000   6643463.000000000   8529673.000000000   7501464.500000000   5490758.000000000   4044287.250000000   3001348.750000000   2185844.500000000   1555887.500000000   866671.4375000000   440167.7500000000   244732.1562500000   146564.2812500000   122300.5781250000   73796.41406250000   27963.26171875000   17998.87500000000   30062.00781250000                -NaN
2007-08-18/11:22:16.311   49986.25560547723   71329.08581830749   133716.1024322007   206167.6827922434   343627.8946575254   626801.5701154429   980064.3201063670   1309298.386004827   50715.71484375000   232940.8125000000   507009.1250000000   1161133.375000000   2623489.500000000   5005834.000000000   7556689.500000000   7852999.500000000   6366352.500000000   5050741.000000000   4180495.750000000   2863167.250000000   2206652.750000000   1613954.250000000   901876.5625000000   512005.5625000000   227670.5156250000   175375.0781250000   143924.9843750000   72962.38281250000   51419.49609375000   29318.26171875000   15550.54003906250                -NaN
2007-08-18/11:22:19.312   50408.14778523403   71458.73687550682   134150.4087668463   206671.3065881081   345120.3647219284   630576.6665581560   986451.8888184354   1318996.218286622   65918.03906250000   190486.8593750000   468137.0000000000   1005285.750000000   2246145.500000000   4317195.000000000   6936085.000000000   9150658.000000000   8628792.000000000   6030286.000000000   4414085.500000000   3347699.000000000   2639343.250000000   1645115.625000000   1058147.375000000   478949.0312500000   248763.8437500000   164908.5000000000   110486.4218750000   50652.64062500000   80663.25781250000   28308.91796875000   15657.16503906250                -NaN
2007-08-18/11:22:22.313   50830.03996499084   71588.38793270616   134584.7151014919   207174.9303839728   346612.8347863315   634351.7630008692   992839.4575305036   1328694.050568417   87233.35156250000   202060.5156250000   563196.6250000000   1191097.250000000   2719179.250000000   5243486.000000000   7914409.500000000   9216812.000000000   7685062.500000000   6309399.500000000   4930398.500000000   3748534.500000000   2532798.000000000   1761865.000000000   1105726.000000000   502673.8125000000   261056.8437500000   138337.4531250000   91528.32812500000   77656.07812500000   38996.61718750000   36440.78515625000   19295.79687500000                -NaN
2007-08-18/11:22:25.314   51251.93211122841   71718.03897960474   135019.0214016320   207678.5541398247   348105.3047321581   638126.8591436518   999227.0257350811   1338391.882079721   61021.89843750000   191415.0625000000   420820.1562500000   1095617.250000000   2495035.000000000   5259422.500000000   9027398.000000000   11775205.00000000   11584511.00000000   8620202.000000000   6447320.500000000   4284427.000000000   3332603.750000000   2074026.875000000   1125126.000000000   599848.1875000000   310427.0625000000   110776.7109375000   105138.7968750000   74961.96875000000   59098.32031250000   28148.75585937500   12779.79785156250                -NaN
2007-08-18/11:22:28.315   51673.82429098521   71847.69003680408   135453.3277362776   208182.1779356894   349597.7747965612   641901.9555863648   1005614.594447149   1348089.714361516   56682.80859375000   209962.0625000000   554850.3750000000   1184369.875000000   2602644.250000000   5492847.500000000   9029203.000000000   11664463.00000000   10602309.00000000   8459049.000000000   6297535.500000000   4609217.500000000   2947875.000000000   2054958.250000000   1238164.375000000   638927.5000000000   310417.1875000000   136000.7968750000   111070.2812500000   72024.68750000000   41343.37500000000   39679.82812500000   19088.07031250000                -NaN
2007-08-18/11:22:31.316   52095.71647074202   71977.34109400341   135887.6340709232   208685.8017315541   351090.2448609642   645677.0520290780   1012002.163159218   1357787.546643311   80439.48437500000   209220.3593750000   548555.9375000000   1309423.875000000   2942131.750000000   5574289.500000000   8537086.000000000   10132954.00000000   8993244.000000000   7235126.000000000   5231358.500000000   4033677.500000000   3051907.250000000   2103712.000000000   1182351.875000000   667075.2500000000   330243.7812500000   172320.0000000000   98285.96875000000   54325.30078125000   26309.91992187500   17500.46679687500   5981.962402343750                -NaN
2007-08-18/11:22:34.317   52517.60865049883   72106.99215120275   136321.9404055688   209189.4255274188   352582.7149253673   649452.1484717912   1018389.731871286   1367485.378925106   65549.14843750000   157307.7343750000   412101.1875000000   1106076.250000000   2447577.250000000   4996998.000000000   8855736.000000000   12127447.00000000   10710277.00000000   8585822.000000000   6405453.500000000   4296362.000000000   3145858.000000000   2285263.500000000   1245920.500000000   620355.0000000000   302741.3437500000   169276.3750000000   67963.55468750000   91132.67968750000   47129.60156250000   8919.952148437500   1858.420654296875                -NaN
2007-08-18/11:22:37.317   52939.50083025563   72236.64320840208   136756.2467402144   209693.0493232834   354075.1849897703   653227.2449145044   1024777.300583354   1377183.211206901   56862.89843750000   161745.8281250000   428215.6875000000   1046442.375000000   2374468.250000000   4963804.500000000   8437518.000000000   10679539.00000000   9793458.000000000   7241152.500000000   5271784.500000000   4204318.000000000   3029739.250000000   2024377.250000000   1128570.125000000   594162.3750000000   292205.2500000000   122261.1093750000   136412.2968750000   42216.60937500000   59553.19531250000   32324.57226562500   9190.267578125000                -NaN
2007-08-18/11:22:40.318   53361.39297649320   72366.29425530067   137190.5530403544   210196.6730791353   355567.6549355970   657002.3410572868   1031164.868787932   1386881.042718205   85998.63281250000   192046.6406250000   511402.5625000000   1171220.375000000   2607286.500000000   5186334.000000000   8642317.000000000   10941427.00000000   9072148.000000000   6866413.000000000   5284102.500000000   4091605.750000000   2892280.750000000   1979459.500000000   1278552.750000000   604460.2500000000   309641.9687500000   126240.6406250000   72413.30468750000   54619.78515625000   34512.72265625000   21079.59765625000   6642.588867187500                -NaN
2007-08-18/11:22:43.319   53783.28515625000   72495.94531250000   137624.8593750000   210700.2968750000   357060.1250000000   660777.4375000000   1037552.437500000   1396578.875000000   65412.07031250000   178959.0937500000   517018.6875000000   1274405.000000000   2899087.000000000   5803401.500000000   9566917.000000000   10581419.00000000   8423290.000000000   6680266.000000000   5099718.500000000   4188470.000000000   3029339.500000000   2187705.500000000   1331427.000000000   699904.8750000000   234447.0468750000   177006.3593750000   66980.39062500000   69212.82812500000   55741.02343750000   19515.31640625000   7126.573242187500                -NaN
2007-08-18/11:22:46.320   53551.38659264937   73431.58448891732   137624.3945312419   211616.0424963841   359015.0000339751   660464.4316351850   1036380.056620249   1400050.992247844   67350.76562500000   154410.5468750000   435071.3125000000   1021090.187500000   2282253.000000000   4713692.000000000   8569587.000000000   11237228.00000000   9699109.000000000   7396555.500000000   4933121.000000000   4034327.250000000   3063025.250000000   2327529.500000000   974046.8750000000   655219.3125000000   257063.7968750000   181732.6562500000   96866.64062500000   72742.40625000000   50388.24609375000   26713.13281250000   17569.25000000000                -NaN
2007-08-18/11:22:49.321   53319.48802904875   74367.22366533465   137623.9296874838   212531.7881177682   360969.8750679501   660151.4257703702   1035207.675740499   1403523.109495688   75905.35937500000   209219.2812500000   535543.5625000000   1160262.000000000   2556109.000000000   4976968.500000000   7549515.000000000   8166987.500000000   6831732.000000000   5626628.000000000   4558891.000000000   3507464.250000000   2724886.500000000   1981103.625000000   1295856.125000000   602418.5000000000   298964.1875000000   168212.0156250000   74873.52343750000   47693.75000000000   36836.96875000000   18887.80078125000   12398.37011718750                -NaN
2007-08-18/11:22:52.322   53087.58948387241   75302.86276741563   137623.4648437627   213447.5336663965   362924.7499466107   659838.4199304235   1034035.294953894   1406995.226467673   76703.97656250000   204620.4843750000   497277.5937500000   1215530.875000000   2604935.500000000   5191547.500000000   8606744.000000000   9733192.000000000   8351601.500000000   6731280.000000000   5084062.000000000   4089227.000000000   3011567.000000000   2117584.750000000   1106661.625000000   587579.4375000000   243312.3750000000   118124.9296875000   99138.71875000000   21700.19531250000   30925.60546875000   28096.15234375000   5930.229492187500                -NaN
2007-08-18/11:22:55.323   52855.69092027179   76238.50194383296   137623.0000000046   214363.2792877805   364879.6249805857   659525.4140656085   1032862.914074143   1410467.343715518   66665.30468750000   187841.1406250000   471954.1250000000   1045329.125000000   2427728.250000000   4768107.000000000   8138038.500000000   11498973.00000000   10482160.00000000   8151955.000000000   5587899.000000000   4364958.500000000   3194397.500000000   2044854.750000000   1217251.125000000   777656.1875000000   341326.7500000000   136743.2968750000   80632.10937500000   58614.19921875000   38943.61328125000   23739.31445312500   3918.270019531250                -NaN
2007-08-18/11:22:58.324   52623.79235667116   77174.14112025028   137622.5351562465   215279.0249091646   366834.5000145607   659212.4082007936   1031690.533194393   1413939.460963362   86298.60937500000   188600.3437500000   478349.4062500000   1215492.125000000   2765929.250000000   5687601.500000000   8878537.000000000   11061375.00000000   9258648.000000000   6834021.000000000   5231635.000000000   3919190.000000000   3027219.750000000   2214368.000000000   1273985.875000000   614163.1875000000   274908.8125000000   95506.21875000000   71144.46875000000   50325.42578125000   14254.53222656250   18000.38867187500   10766.37011718750                -NaN
2007-08-18/11:23:01.324   52391.89379307054   78109.78029666761   137622.0703124884   216194.7705305487   368789.3750485358   658899.4023359787   1030518.152314642   1417411.578211206   79501.40625000000   187427.3437500000   537180.6250000000   1166325.500000000   2520535.750000000   4897041.500000000   8262903.500000000   9713997.000000000   8496730.000000000   6408155.000000000   4681572.000000000   3844681.000000000   2997042.500000000   2096875.875000000   1213762.500000000   581364.9375000000   345277.8750000000   91859.65625000000   77747.45312500000   30176.62695312500   23587.88085937500   7018.018554687500   9906.488281250000                -NaN
2007-08-18/11:23:04.325   52159.99522946991   79045.41947308493   137621.6054687304   217110.5161519328   370744.2500825108   658586.3964711637   1029345.771434892   1420883.695459050   75457.21875000000   201269.4218750000   441317.2812500000   1028667.750000000   2362342.000000000   4751154.000000000   7082580.500000000   8083850.000000000   6782245.000000000   5545897.500000000   4480440.500000000   3877955.750000000   3012139.250000000   2151382.750000000   1318288.500000000   594379.3750000000   239376.5625000000   111531.4531250000   79691.15625000000   33972.34375000000   31902.28320312500   30420.47460937500   12832.05273437500                -NaN
2007-08-18/11:23:07.326   51928.09668429357   79981.05857516592   137621.1406250092   218026.2617005610   372699.1249611714   658273.3906312170   1028173.390648286   1424355.812431035   62856.12500000000   170929.4375000000   403356.0000000000   1154713.375000000   2500404.500000000   5152289.000000000   8283218.500000000   8935615.000000000   7467840.500000000   5922104.500000000   4636927.500000000   3622319.250000000   3036378.250000000   1978361.500000000   1244768.875000000   516376.8125000000   190492.0000000000   98694.85937500000   27604.97070312500   99986.18750000000   31607.82812500000   8709.806640625000   3054.530029296875                -NaN
2007-08-18/11:23:10.327   51696.19812069295   80916.69775158324   137620.6757812512   218942.0073219451   374653.9999951464   657960.3847664022   1027001.009768536   1427827.929678879   72405.89062500000   153181.9062500000   406355.8125000000   1022914.625000000   2260674.250000000   4550706.000000000   7784057.000000000   9891991.000000000   9046384.000000000   6990032.500000000   5292785.500000000   4178886.000000000   3121324.500000000   2318088.500000000   1221447.375000000   536423.3750000000   289874.1875000000   119095.1171875000   46013.37500000000   46368.03515625000   24223.73046875000   27524.85546875000   22024.89453125000                -NaN
2007-08-18/11:23:13.328   51464.29955709232   81852.33692800056   137620.2109374931   219857.7529433292   376608.8750291215   657647.3789015872   1025828.628888785   1431300.046926724   60355.16015625000   193101.6250000000   498000.1250000000   1007867.812500000   2233630.000000000   4427750.000000000   7344597.000000000   8728627.000000000   6924555.000000000   5326648.500000000   4360851.500000000   3730484.250000000   2910190.750000000   2126013.000000000   1172252.250000000   612011.3125000000   274094.1250000000   107886.8671875000   70894.24218750000   31348.19921875000   28630.23242187500   13984.76171875000   4247.992675781250                -NaN
2007-08-18/11:23:16.329   51232.40099349170   82787.97610441789   137619.7460937350   220773.4985647133   378563.7500630965   657334.3730367722   1024656.248009035   1434772.164174568   57967.72656250000   172975.4218750000   431410.8125000000   1002813.687500000   2259928.000000000   4459680.500000000   7004611.000000000   8891313.000000000   7872406.000000000   6121796.500000000   4651804.000000000   3691390.500000000   2961548.250000000   2255712.250000000   1058154.750000000   519482.1250000000   240128.4062500000   97686.85156250000   51266.79687500000   37566.41015625000   18706.30859375000   15938.30468750000   4737.256835937500                -NaN
2007-08-18/11:23:19.330   51000.50242989106   83723.61528083521   137619.2812499769   221689.2441860974   380518.6250970715   657021.3671719574   1023483.867129284   1438244.281422412   101995.3828125000   194017.5156250000   530829.0000000000   1130771.125000000   2504003.500000000   5102261.000000000   7853139.000000000   9640562.000000000   9068716.000000000   7893050.000000000   6225370.000000000   4480290.000000000   3510915.750000000   1852820.750000000   1138623.875000000   506598.1875000000   230254.0781250000   132062.9843750000   62177.42578125000   26321.98437500000   14770.90917968750   19177.68359375000   5443.852539062500                -NaN
2007-08-18/11:23:22.331   50768.60388471474   84659.25438291620   137618.8164062558   222604.9897347256   382473.4999757321   656708.3613320107   1022311.486342679   1441716.398394397   47048.89453125000   182457.3125000000   454178.5625000000   1030368.062500000   2149949.000000000   4274981.500000000   6989731.000000000   8376235.500000000   7368217.000000000   6158685.000000000   5066570.500000000   3974930.500000000   2915850.500000000   2255121.500000000   1209848.500000000   560981.8125000000   226586.7187500000   73516.91406250000   43016.64453125000   16102.95703125000   31030.48828125000   7358.891113281250   12449.10253906250                -NaN
2007-08-18/11:23:25.331   50536.70532111411   85594.89355933352   137618.3515624977   223520.7353561097   384428.3750097072   656395.3554671957   1021139.105462928   1445188.515642241   66515.11718750000   155013.0468750000   418485.7187500000   933280.0625000000   1888116.500000000   3792918.500000000   6662196.500000000   8535571.000000000   7903822.000000000   5855889.500000000   4485799.500000000   3652372.750000000   2867816.250000000   2010009.125000000   1084667.375000000   480508.4375000000   243167.9218750000   47476.01171875000   23210.83593750000   43626.67578125000   16846.48437500000   15158.63964843750   0.000000000000000                -NaN
2007-08-18/11:23:28.332   50304.80675751348   86530.53273575084   137617.8867187396   224436.4809774938   386383.2500436822   656082.3496023808   1019966.724583178   1448660.632890085   66188.52343750000   151222.8750000000   408815.2500000000   1058124.750000000   2409148.750000000   4678546.500000000   6642731.500000000   8161269.000000000   7712601.500000000   6401689.500000000   5297704.000000000   4326085.500000000   2979660.750000000   2064677.000000000   1122411.750000000   513324.5625000000   212034.6875000000   82006.71875000000   30731.35546875000   25667.42578125000   33721.85937500000   22176.83984375000   4247.756347656250                -NaN
2007-08-18/11:23:31.333   50072.90819391285   87466.17191216817   137617.4218749815   225352.2265988779   388338.1250776572   655769.3437375659   1018794.343703427   1452132.750137930   82926.46875000000   176008.5000000000   522174.8125000000   1216885.250000000   2934830.000000000   5483734.000000000   8330881.500000000   8834642.000000000   7408087.000000000   7199753.000000000   6065487.500000000   4668448.500000000   3848166.750000000   2482272.750000000   1323898.875000000   547198.5000000000   201628.0468750000   118373.1171875000   67084.94531250000   30855.44921875000   37420.03125000000   9257.839843750000   20441.58203125000                -NaN
2007-08-18/11:23:34.334   49841.00963031223   88401.81108858548   137616.9570312235   226267.9722202620   390293.0001116322   655456.3378727509   1017621.962823677   1455604.867385774   81745.63281250000   215134.7968750000   544721.5625000000   1351539.500000000   2931494.750000000   5474418.500000000   7562299.000000000   7803651.000000000   6679499.000000000   5764824.500000000   4989274.000000000   4345606.500000000   3515214.750000000   2636354.250000000   1516435.875000000   760409.6250000000   204073.1875000000   83629.45312500000   38644.12890625000   35060.59375000000   25910.43164062500   12597.41406250000   1525.580322265625                -NaN
2007-08-18/11:23:37.335   49609.11108513590   89337.45019066648   137616.4921875023   227183.7177688903   392247.8749902928   655143.3320328043   1016449.582037072   1459076.984357759   70644.98437500000   164289.5000000000   402952.6875000000   1015304.062500000   2339333.500000000   4589143.500000000   7016960.000000000   7980070.500000000   6485247.500000000   5557212.000000000   4959097.500000000   4167596.500000000   3373523.750000000   2575036.250000000   1511625.000000000   807596.8750000000   273653.5000000000   74298.48437500000   56573.46093750000   37396.48437500000   26103.78515625000   5241.950195312500   6259.706054687500                -NaN
2007-08-18/11:23:40.336   49377.21252153526   90273.08936708380   137616.0273437442   228099.4633902744   394202.7500242679   654830.3261679893   1015277.201157321   1462549.101605603   58371.49609375000   162882.9531250000   425150.6250000000   1125869.000000000   2702248.750000000   4879754.000000000   6447428.000000000   6193403.500000000   5469744.000000000   5162120.000000000   4660608.500000000   3804897.500000000   3168851.250000000   2010512.125000000   1069048.625000000   539468.6875000000   163238.2968750000   71821.61718750000   46907.64062500000   17734.71289062500   11013.55859375000   7089.839355468750   1528.951538085938                -NaN
2007-08-18/11:23:43.337   49145.31395793464   91208.72854350113   137615.5624999861   229015.2090116584   396157.6250582429   654517.3203031744   1014104.820277571   1466021.218853447   76542.52343750000   154773.2343750000   475200.7187500000   1182857.000000000   2915901.000000000   6055048.500000000   8571117.000000000   9492940.000000000   8085047.000000000   6648828.000000000   5438270.500000000   4580546.000000000   3334852.750000000   2352282.500000000   1372398.875000000   563630.2500000000   233565.4843750000   90208.88281250000   35447.48046875000   41833.40625000000   14071.63281250000   7141.616699218750   4785.634765625000                -NaN
2007-08-18/11:23:46.338   48913.41539433401   92144.36771991845   137615.0976562281   229930.9546330425   398112.5000922179   654204.3144383595   1012932.439397820   1469493.336101291   78162.96093750000   177451.8437500000   490605.2500000000   1253233.875000000   2937888.750000000   5629590.500000000   8238006.000000000   7497776.500000000   6149478.000000000   5299402.000000000   4660482.500000000   4228770.500000000   3245715.750000000   2317515.250000000   1109951.875000000   683311.0625000000   195377.0468750000   82953.84375000000   31577.85937500000   9806.363281250000   10370.36132812500   9470.170898437500   1858.185668945312                -NaN
2007-08-18/11:23:49.338   48681.51684915768   93080.00682199944   137614.6328125069   230846.7001816708   400067.3749708785   653891.3085984128   1011760.058611215   1472965.453073276   60021.03906250000   171145.7343750000   494118.3750000000   1180513.250000000   2713807.250000000   5441201.500000000   7872372.000000000   8045040.500000000   6695378.500000000   5783547.500000000   4780426.000000000   3982189.750000000   3212680.000000000   2026679.875000000   1193531.875000000   546664.5625000000   170201.6875000000   75088.07812500000   28990.33007812500   36376.59765625000   26815.02539062500   9204.581054687500   19297.05664062500                -NaN
2007-08-18/11:23:52.339   48449.61828555705   94015.64599841676   137614.1679687488   231762.4458030549   402022.2500048536   653578.3027335978   1010587.677731464   1476437.570321121   55088.87890625000   177507.6562500000   418914.7500000000   976757.8125000000   2581270.500000000   5469015.500000000   7935861.000000000   7880523.500000000   6553739.000000000   5773258.000000000   5076083.000000000   4169268.750000000   3235126.000000000   2118626.750000000   1132829.250000000   534577.1875000000   214582.7656250000   64732.37890625000   61156.33593750000   17437.29687500000   21249.14257812500   10643.46777343750   0.000000000000000                -NaN
2007-08-18/11:23:55.340   48217.71972195643   94951.28517483408   137613.7031249908   232678.1914244390   403977.1250388286   653265.2968687830   1009415.296851714   1479909.687568965   96406.78125000000   161612.7500000000   520768.0000000000   1070737.000000000   2490981.750000000   5018790.000000000   7412127.500000000   7334098.000000000   6395968.000000000   5283443.000000000   4554007.500000000   3966986.500000000   3104122.500000000   2072316.375000000   952663.6250000000   517578.0937500000   129858.5078125000   64726.12890625000   30125.06445312500   12897.75097656250   7864.032714843750   1904.601196289062   1855.053222656250                -NaN
2007-08-18/11:23:58.341   47985.82115835580   95886.92435125141   137613.2382812327   233593.9370458230   405932.0000728036   652952.2910039680   1008242.915971963   1483381.804816809   68663.89062500000   224802.7968750000   550660.6250000000   1369959.250000000   3332842.250000000   6639213.500000000   9557268.000000000   9077699.000000000   6885676.000000000   5909208.500000000   4834692.000000000   4303126.500000000   3178005.500000000   2541953.000000000   1374032.750000000   567572.8125000000   230253.9843750000   68459.46875000000   43674.80859375000   31758.25195312500   17431.59960937500   5035.036132812500   3589.752441406250                -NaN
2007-08-18/11:24:01.342   47753.92259475517   96822.56352766872   137612.7734374746   234509.6826672071   407886.8751067786   652639.2851391531   1007070.535092212   1486853.922064653   50467.44140625000   164398.1875000000   463124.9687500000   1044500.750000000   2296704.500000000   4691678.500000000   7486976.000000000   8681156.000000000   7003175.000000000   6260045.000000000   5226181.000000000   4435853.000000000   3515657.000000000   2553607.250000000   1431104.125000000   640550.5000000000   260074.2031250000   107955.3203125000   31753.78320312500   25177.63671875000   9972.705078125000   18836.03710937500   1525.581054687500                -NaN
2007-08-18/11:24:04.343   47522.02404957884   97758.20262974972   137612.3085937535   235425.4282158354   409841.7499854393   652326.2792992064   1005898.154305607   1490326.039036638   63815.85937500000   180695.5625000000   458831.8750000000   1068491.875000000   2538338.750000000   4911360.500000000   7538038.500000000   8533509.000000000   7306391.000000000   6086197.000000000   5283285.500000000   4390673.500000000   3599836.500000000   2406956.750000000   1515357.000000000   694348.0625000000   286641.2812500000   49429.85546875000   52623.30468750000   17959.62695312500   9806.402343750000   19438.12304687500   5930.474609375000                -NaN
2007-08-18/11:24:07.344   47290.12548597821   98693.84180616704   137611.8437499954   236341.1738372195   411796.6250194143   652013.2734343915   1004725.773425857   1493798.156284482   70469.07031250000   205966.4375000000   485406.8750000000   1020494.750000000   2617157.250000000   5164644.000000000   7239754.000000000   7298443.000000000   6090609.500000000   5429748.500000000   4725729.500000000   3843682.500000000   2794717.750000000   1972600.500000000   1066997.250000000   568281.4375000000   155747.7343750000   77413.57812500000   34339.89843750000   40661.14843750000   6609.751953125000   4693.922363281250   21692.61328125000                -NaN
2007-08-18/11:24:10.344   47058.22692237759   99629.48098258437   137611.3789062373   237256.9194586035   413751.5000533893   651700.2675695765   1003553.392546106   1497270.273532327   70063.46875000000   190445.4375000000   452019.0937500000   1075017.875000000   2363173.000000000   4871058.000000000   6928461.500000000   7318833.500000000   6055026.000000000   5215354.000000000   4431821.500000000   3774257.000000000   2989724.250000000   2056500.625000000   1146983.625000000   651901.1875000000   194564.7656250000   86566.57031250000   16070.73828125000   35584.95312500000   5703.217285156250   7696.312500000000   2392.931640625000                -NaN
2007-08-18/11:24:13.345   46826.32835877696   100565.1201590017   137610.9140624792   238172.6650799876   415706.3750873643   651387.2617047617   1002381.011666356   1500742.390780171   66126.82812500000   176466.9218750000   494611.5625000000   1114498.500000000   2565952.250000000   4957676.000000000   6874539.500000000   7010338.000000000   6060411.500000000   4961597.000000000   4454425.500000000   3954628.750000000   3163849.250000000   2129879.250000000   1317849.500000000   629883.5000000000   236166.2031250000   96659.43750000000   42934.71875000000   50987.52343750000   6562.116699218750   15887.19238281250   7177.106933593750                -NaN
2007-08-18/11:24:16.346   46594.42981360063   101500.7592610827   137610.4492187581   239088.4106286159   417661.2499660250   651074.2558648150   1001208.630879751   1504214.507752156   77662.89062500000   148186.7031250000   434920.0000000000   1087068.500000000   2516319.500000000   4649393.500000000   6751264.000000000   7248832.000000000   6323217.500000000   5245827.500000000   4674717.000000000   3883421.750000000   2732296.750000000   1982849.000000000   1317455.000000000   548685.0000000000   222151.0937500000   50309.50000000000   46017.73046875000   20152.26757812500   18901.77343750000   5244.165527343750   11253.00488281250                -NaN
2007-08-18/11:24:19.347   46362.53125000000   102436.3984375000   137609.9843750000   240004.1562500000   419616.1250000000   650761.2500000000   1000036.250000000   1507686.625000000   83487.31250000000   191284.5000000000   554758.9375000000   1315591.250000000   2698129.250000000   5299837.000000000   7534347.500000000   8509942.000000000   7428008.500000000   6257943.000000000   4918038.500000000   4164649.000000000   3186745.500000000   2363909.250000000   1393983.875000000   666291.7500000000   254644.9218750000   109676.5312500000   37551.56250000000   28660.15429687500   10661.98339843750   11996.59472656250   10056.42089843750                -NaN
2007-08-18/11:24:22.348   46954.47888615906   102321.6200926799   138564.0104576111   241673.6751611654   419597.7138632563   651869.5666428992   1000575.998162123   1506395.152067993   68407.44531250000   208843.3750000000   454354.6250000000   1042587.250000000   2303788.750000000   4432520.500000000   7152491.000000000   8382826.000000000   7275300.500000000   6170264.500000000   5413596.000000000   4182717.750000000   3271584.750000000   2437329.750000000   1284566.125000000   618641.8125000000   246567.9531250000   82518.21875000000   48620.50390625000   24068.17773437500   5700.723632812500   13985.02246093750   1525.818847656250                -NaN
2007-08-18/11:24:25.349   47546.42652231811   102206.8417478598   139518.0365402223   243343.1940723307   419579.3027265127   652977.8832857985   1001115.746324245   1505103.679135986   76907.67968750000   206857.7187500000   550690.6875000000   1404109.125000000   2942470.750000000   5653423.500000000   8530266.000000000   9173636.000000000   7668736.500000000   6094731.500000000   5429323.000000000   3971122.000000000   3211968.000000000   2177461.000000000   1427809.125000000   651097.1875000000   245030.3125000000   95416.02343750000   38371.48046875000   32111.44531250000   37136.69140625000   674.8311157226562   19198.16796875000                -NaN
2007-08-18/11:24:28.350   48138.37415847717   102092.0634030396   140472.0626228334   245012.7129834961   419560.8915897690   654086.1999286977   1001655.494486368   1503812.206203979   66589.07812500000   151620.5468750000   445362.0000000000   919818.0000000000   2029626.875000000   4436251.000000000   7295299.000000000   8780982.000000000   7647175.000000000   6257321.000000000   5268980.000000000   4117002.500000000   3405986.000000000   2179715.500000000   1281516.750000000   619472.6250000000   318449.2500000000   119969.0468750000   50356.17187500000   24908.75000000000   10714.40625000000   6473.939941406250   11632.29980468750                -NaN
2007-08-18/11:24:31.351   48730.32179463623   101977.2850582195   141426.0887054446   246682.2318946614   419542.4804530253   655194.5165715968   1002195.242648491   1502520.733271972   65080.33593750000   185252.7031250000   505651.5312500000   1058064.375000000   2376934.250000000   4541727.000000000   6522864.500000000   6868283.000000000   6334136.500000000   5326919.000000000   4252142.500000000   3548778.000000000   2723109.000000000   1889358.750000000   1120164.375000000   443057.3750000000   173396.2656250000   62830.58593750000   42932.28515625000   21594.50976562500   9405.429687500000   3678.466796875000   15556.39843750000                -NaN
2007-08-18/11:24:34.351   49322.26938376517   101862.5067225185   142380.1147122585   248351.7506731839   419524.0693177444   656302.8331264405   1002734.990767731   1501229.260442572   50880.35937500000   198119.2031250000   494899.3125000000   1111523.250000000   2514976.750000000   4910578.000000000   7261220.500000000   7893502.500000000   7043649.500000000   6139872.000000000   4758727.000000000   3815432.250000000   2668535.750000000   1811701.750000000   1161376.625000000   506633.5312500000   272784.9687500000   94302.95312500000   22942.20703125000   35122.43359375000   11972.56152343750   5920.010742187500   5069.870117187500                -NaN
2007-08-18/11:24:37.352   49914.21701992422   101747.7283776984   143334.1407948697   250021.2695843492   419505.6581810007   657411.1497693398   1003274.738929854   1499937.787510565   69332.62500000000   219134.0937500000   480102.4687500000   1176962.750000000   2541857.250000000   5134224.000000000   7976202.000000000   9123589.000000000   8205709.000000000   6604839.500000000   5675490.500000000   4677880.000000000   3385962.250000000   2172369.000000000   1398405.250000000   561934.3750000000   249806.0468750000   83795.50781250000   54113.46093750000   37562.36718750000   18740.74804687500   23012.98046875000   3918.514892578125                -NaN
2007-08-18/11:24:40.353   50506.16211645712   101632.9505253105   144288.1627844337   251690.7813327967   419487.2471232461   658519.4616572408   1003814.484776301   1498646.320119350   73486.50781250000   163718.7031250000   454586.2812500000   1057524.375000000   2405788.250000000   5074017.000000000   7568219.500000000   8221690.000000000   7592520.500000000   6313209.000000000   5325495.500000000   3846391.250000000   2665558.000000000   1948862.125000000   1103829.250000000   510878.7500000000   169791.7812500000   67368.76562500000   28679.18164062500   41942.94921875000   9968.922851562500   10643.47851562500   10997.04394531250                -NaN
2007-08-18/11:24:43.354   51098.10970558606   101518.1721896095   145242.1887912476   253360.3001113191   419468.8359879652   659627.7782120844   1004354.232895541   1497354.847289950   63059.97656250000   172001.8593750000   469167.7187500000   1124880.625000000   2660063.500000000   5156130.500000000   7906659.000000000   9473151.000000000   7868306.000000000   6558189.000000000   5212838.000000000   4355074.500000000   3364211.750000000   2399169.500000000   1254112.125000000   527121.5000000000   166873.2031250000   78361.82812500000   71904.97656250000   24420.20507812500   5360.232421875000   5740.180664062500   329.2342834472656                -NaN
2007-08-18/11:24:46.355   51690.05724768489   101403.3938630276   146196.2147222644   255029.8187571986   419450.4248541471   660736.0946788726   1004893.980971898   1496063.374563158   82629.88281250000   195905.7187500000   567055.1875000000   1307563.000000000   3025913.000000000   5551795.000000000   7473690.000000000   7711713.500000000   6557083.000000000   5241659.000000000   4215321.500000000   3557866.500000000   2806996.250000000   1853311.875000000   1035663.750000000   501001.6250000000   218208.5625000000   56782.47656250000   49255.48828125000   21072.85742187500   11619.65136718750   4015.639892578125   7126.589843750000                -NaN
2007-08-18/11:24:49.356   52282.00488384395   101288.6155182075   147150.2408048756   256699.3376683640   419432.0137174035   661844.4113217719   1005433.729134020   1494771.901631151   56460.38671875000   143179.3593750000   432817.4062500000   1006460.312500000   2248203.000000000   4569815.500000000   7465268.500000000   8877420.000000000   8137915.500000000   6597278.000000000   5523677.000000000   4073487.750000000   3113403.750000000   1982666.125000000   1186388.375000000   566265.8125000000   220701.9531250000   76139.80468750000   35836.42187500000   14966.33789062500   18392.45507812500   10357.84082031250   10106.77636718750                -NaN
2007-08-18/11:24:52.357   52873.95242594277   101173.8371916256   148104.2667358924   258368.8563142435   419413.6025835853   662952.7277885601   1005973.477210377   1493480.428904358   62446.39843750000   198105.2656250000   459170.2812500000   1141543.500000000   2596341.000000000   5069732.000000000   7739453.000000000   8446645.000000000   7712555.500000000   6469886.000000000   5477374.500000000   4217814.500000000   3358889.000000000   2006077.250000000   1166707.875000000   485469.9687500000   169577.0156250000   109501.3437500000   42841.08984375000   28547.14453125000   19831.76171875000   14273.88281250000   3589.056152343750                -NaN
2007-08-18/11:24:55.358   53465.89996804160   101059.0588650437   149058.2926669092   260038.3749601230   419395.1914497672   664061.0442553482   1006513.225286734   1492188.956177566   60754.17968750000   207188.1250000000   451038.9687500000   1021775.625000000   2451283.750000000   4843970.500000000   7926233.000000000   8412051.000000000   7166020.000000000   5784432.500000000   4773675.500000000   3724239.000000000   2721610.500000000   1976152.750000000   1006754.187500000   550463.1875000000   172230.9843750000   78885.34375000000   51490.76953125000   15671.74707031250   28659.33789062500   5241.970214843750   2722.405517578125                -NaN
2007-08-18/11:24:58.358   54057.84760420066   100944.2805202235   150012.3187495203   261707.8938712884   419376.7803130235   665169.3608982475   1007052.973448857   1490897.483245559   86118.54687500000   194382.7187500000   468631.1250000000   1135769.500000000   2617795.250000000   5226305.500000000   7648894.500000000   8473563.000000000   6755266.500000000   5614446.000000000   4694216.000000000   3447499.000000000   2599913.500000000   1811175.375000000   898486.6250000000   429139.1562500000   187816.1562500000   73880.70312500000   49198.66406250000   20282.75781250000   16343.28125000000   10100.14843750000   14891.19531250000                -NaN
2007-08-18/11:25:01.359   54649.79514629949   100829.5021936417   150966.3446805371   263377.4125171679   419358.3691792053   666277.6773650356   1007592.721525214   1489606.010518766   76308.99218750000   171246.1562500000   438629.2812500000   1159861.500000000   2665960.750000000   5102029.500000000   7922825.500000000   8510428.000000000   6921513.500000000   5618685.000000000   4491556.000000000   3633436.750000000   3020438.500000000   1773182.375000000   1168071.875000000   432120.2500000000   212348.4531250000   53052.98046875000   39399.21875000000   38655.26171875000   19138.50000000000   3471.307128906250   6848.353515625000                -NaN
2007-08-18/11:25:04.360   55241.74273542843   100714.7238579407   151920.3706873511   265046.9312956903   419339.9580439244   667385.9939198793   1008132.469644454   1488314.537689367   79146.20312500000   190755.6406250000   478817.4062500000   1113052.875000000   2514840.750000000   4884088.000000000   6935048.500000000   7137318.500000000   5768260.000000000   4940815.500000000   4094242.500000000   3401910.000000000   2575716.750000000   1824019.250000000   980022.0625000000   505897.2812500000   146972.5000000000   117821.0078125000   47708.03515625000   28274.19921875000   17143.43359375000   8530.490234375000   2393.183349609375                -NaN
2007-08-18/11:25:07.361   55833.69032455738   100599.9455222397   152874.3966941651   266716.4500742127   419321.5469086435   668494.3104747230   1008672.217763694   1487023.064859967   66749.26562500000   146611.2968750000   441574.0312500000   1061189.500000000   2480658.500000000   4963348.000000000   7355499.000000000   8718406.000000000   7492422.500000000   5590690.500000000   4533740.000000000   3908266.250000000   3022138.250000000   1977358.750000000   1125632.375000000   465371.6875000000   286475.2187500000   102052.6562500000   31864.11718750000   33957.25781250000   28653.63085937500   7093.302734375000   5118.486328125000                -NaN
2007-08-18/11:25:10.362   56425.63786665620   100485.1671956578   153828.4226251819   268385.9687200923   419303.1357748254   669602.6269415112   1009211.965840051   1485731.592133174   78962.85156250000   208519.6406250000   442680.1250000000   1184338.500000000   2777278.500000000   5096228.000000000   7538203.000000000   8599196.000000000   6840274.500000000   5303920.000000000   4578070.500000000   3798952.750000000   3213770.250000000   1892491.625000000   1125007.875000000   480788.7500000000   181762.5468750000   97486.28125000000   30065.72265625000   29550.77539062500   33588.05859375000   6966.258789062500   5114.640625000000                -NaN
2007-08-18/11:25:13.363   57017.58550281526   100370.3888508376   154782.4487077930   270055.4876312576   419284.7246380817   670710.9435844104   1009751.714002174   1484440.119201167   80336.10156250000   202764.0781250000   499377.8437500000   1062628.125000000   2623728.750000000   4684619.000000000   6656181.000000000   6932255.500000000   6185254.500000000   5433080.500000000   4359695.500000000   3670787.250000000   2829053.750000000   1938212.000000000   1073798.500000000   499570.7187500000   169452.3750000000   91291.32031250000   37159.76171875000   24848.24218750000   9239.606445312500   3678.712402343750   1858.188964843750                -NaN
2007-08-18/11:25:16.364   57609.53304491409   100255.6105242557   155736.4746388099   271725.0062771371   419266.3135042635   671819.2600511985   1010291.462078531   1483148.646474375   72270.20312500000   176793.0625000000   550650.3750000000   1082321.500000000   2444946.500000000   4660346.000000000   6703230.000000000   7012294.000000000   6307273.500000000   4827991.000000000   4261319.500000000   3630805.000000000   2675945.500000000   1923474.750000000   950979.8125000000   508270.3750000000   160999.5937500000   76216.87500000000   32988.35156250000   22867.57226562500   28421.38476562500   12706.50976562500   10005.97460937500                -NaN
2007-08-18/11:25:19.364   58201.48058701292   100140.8321976739   156690.5005698266   273394.5249230167   419247.9023704454   672927.5765179867   1010831.210154888   1481857.173747582   63015.19140625000   157872.7656250000   506601.7500000000   1144612.250000000   2557734.500000000   4677201.500000000   7068564.000000000   7442760.500000000   5982855.500000000   4779688.500000000   4030829.750000000   3233514.000000000   2545428.750000000   1551354.125000000   927913.4375000000   482876.1562500000   132798.4062500000   103683.2265625000   34169.72265625000   31236.77539062500   18447.87695312500   11923.34765625000   5651.770019531250                -NaN
2007-08-18/11:25:22.365   58793.42822317197   100026.0538528537   157644.5266524378   275064.0438341820   419229.4912337017   674035.8931608859   1011370.958317010   1480565.700815575   69247.47656250000   166482.7812500000   481729.3125000000   1040136.000000000   2531369.750000000   4947406.500000000   7191648.500000000   7361227.500000000   6401471.500000000   5101605.000000000   4106548.250000000   3299828.500000000   2479165.500000000   1822481.125000000   1075520.750000000   527992.8125000000   185481.1406250000   84161.21875000000   44772.03515625000   27357.73242187500   19302.98828125000   7700.266113281250   6311.453613281250                -NaN
2007-08-18/11:25:25.366   59385.37576527080   99911.27552627184   158598.5525834546   276733.5624800615   419211.0800998835   675144.2096276741   1011910.706393367   1479274.228088783   78297.60156250000   183794.7656250000   488748.1875000000   1194080.750000000   2622619.250000000   4854191.500000000   7138772.000000000   7908102.000000000   6467114.000000000   5678040.500000000   4491866.000000000   3745712.750000000   2894895.250000000   1989160.625000000   1198480.000000000   535357.5000000000   225717.0468750000   70840.39843750000   38405.31640625000   41937.33984375000   15383.82128906250   7307.374511718750   5984.139160156250                -NaN
2007-08-18/11:25:28.367   59977.32335439975   99796.49719057084   159552.5785902686   278403.0812585839   419192.6689646026   676252.5261825178   1012450.454512607   1477982.755259383   95306.28906250000   192194.8593750000   467880.1562500000   966258.6250000000   2226445.000000000   4251008.500000000   6347432.500000000   6962187.000000000   5912216.500000000   5061489.500000000   4168693.750000000   3403516.750000000   2786911.750000000   1812592.125000000   1148794.875000000   462646.4687500000   259759.4062500000   83151.17187500000   44890.35937500000   20093.27734375000   37930.24218750000   13044.10644531250   1196.586425781250                -NaN
2007-08-18/11:25:31.368   60569.27094352869   99681.71885486982   160506.6045970825   280072.6000371064   419174.2578293217   677360.8427373614   1012990.202631847   1476691.282429983   72683.59375000000   153802.6875000000   384086.6875000000   1094562.125000000   2396230.000000000   4522914.000000000   6967583.500000000   7510682.000000000   6561151.500000000   5306058.000000000   4053240.000000000   3331285.500000000   2474622.000000000   1630914.750000000   1030588.937500000   448771.5625000000   231140.6250000000   52021.14453125000   42189.08593750000   38761.44140625000   7305.853027343750   18000.21093750000   0.000000000000000                -NaN
2007-08-18/11:25:34.369   61161.21848562751   99566.94052828793   161460.6305280993   281742.1186829859   419155.8466955036   678469.1592041496   1013529.950708204   1475399.809703191   63539.12890625000   160757.4062500000   506165.0937500000   1158625.875000000   2279535.500000000   4554135.000000000   6839440.000000000   7297757.500000000   5661206.000000000   5065603.500000000   4150289.000000000   3107178.250000000   2368838.000000000   1635287.875000000   940032.5625000000   411525.9687500000   193508.9531250000   89294.86718750000   44195.74609375000   24337.72070312500   12182.19726562500   14035.14355468750   5651.534179687500                -NaN
2007-08-18/11:25:37.370   61753.16612178658   99452.16218346781   162414.6566107105   283411.6375941513   419137.4355587600   679577.4758470489   1014069.698870327   1474108.336771184   99170.21093750000   228147.9062500000   535130.7500000000   1291948.375000000   2917708.500000000   5416650.000000000   7657490.500000000   8292232.500000000   6900642.000000000   5868923.000000000   4736428.000000000   3842333.500000000   2794244.500000000   1959529.500000000   1144788.625000000   470539.2812500000   196529.2812500000   107183.0937500000   60214.50000000000   17870.25585937500   25459.16992187500   7355.941406250000   11252.78515625000                -NaN
2007-08-18/11:25:40.371   62345.11366388540   99337.38385688592   163368.6825417273   285081.1562400308   419119.0244249418   680685.7923138371   1014609.446946684   1472816.864044391   73547.79687500000   146060.2968750000   449321.5312500000   992255.7500000000   2339753.250000000   4546216.500000000   6634034.500000000   8057543.000000000   7643756.000000000   6100887.500000000   4921669.000000000   3861007.250000000   2606868.500000000   1729314.500000000   984430.1875000000   571516.1250000000   168178.4218750000   79376.14843750000   74913.57812500000   21701.88671875000   8159.692382812500   5792.207519531250   10056.43750000000                -NaN
2007-08-18/11:25:43.371   62937.06120598422   99222.60553030403   164322.7084727441   286750.6748859102   419100.6132911236   681794.1087806253   1015149.195023041   1471525.391317599   55142.68359375000   186919.6406250000   476248.0312500000   1044054.812500000   2347235.750000000   4502903.500000000   7177471.500000000   7356944.500000000   6388940.000000000   5528784.500000000   4840030.000000000   3619987.500000000   2746993.000000000   2076744.750000000   1023723.437500000   439198.4062500000   217715.4843750000   88062.43750000000   70938.26562500000   44170.91406250000   18395.47656250000   2793.265869140625   1196.586669921875                -NaN
2007-08-18/11:25:46.372   63529.00884214329   99107.82718548391   165276.7345553552   288420.1937970757   419082.2021543800   682902.4254235245   1015688.943185163   1470233.918385592   92124.28906250000   207494.9218750000   538650.0625000000   1393822.500000000   2887397.750000000   5570009.500000000   7903320.500000000   7679099.500000000   6515751.000000000   5383096.500000000   4689856.500000000   3856789.500000000   2781570.250000000   1943141.625000000   1098048.375000000   550374.6875000000   207790.2031250000   96676.29687500000   46908.07812500000   40152.78906250000   20289.31445312500   18341.57226562500   10385.67187500000                -NaN
2007-08-18/11:25:49.373   64120.95638424212   98993.04885890201   166230.7604863720   290089.7124429551   419063.7910205618   684010.7418903126   1016228.691261520   1468942.445658799   73744.93750000000   213290.5781250000   560822.8125000000   1163366.500000000   2696218.000000000   4999068.000000000   7782075.500000000   9030869.000000000   7691009.500000000   6293048.500000000   4894552.500000000   4163326.000000000   3068814.000000000   2228224.500000000   1182717.625000000   502088.7500000000   232048.7343750000   79205.85156250000   52099.08984375000   42728.05078125000   9760.790039062500   1566.946899414062   5984.142089843750                -NaN
2007-08-18/11:25:52.374   64712.90402040117   98878.27051408189   167184.7865689832   291759.2313541205   419045.3798838182   685119.0585332118   1016768.439423643   1467650.972726793   77297.22656250000   265671.4687500000   684868.1875000000   1600660.625000000   3228468.750000000   5409195.500000000   7078398.000000000   6566583.500000000   5366408.500000000   4642969.000000000   4058431.000000000   3242825.000000000   2273704.000000000   1702236.375000000   949546.5625000000   399848.0937500000   192277.2031250000   75059.67968750000   55853.03906250000   15974.60253906250   22051.10546875000   17715.06445312500   4583.508300781250                -NaN
2007-08-18/11:25:55.375   65304.85156250000   98763.49218750000   168138.8125000000   293428.7500000000   419026.9687500000   686227.3750000000   1017308.187500000   1466359.500000000   95216.36718750000   240800.7968750000   569837.5625000000   1230735.000000000   2585008.000000000   5248610.000000000   7544648.500000000   8222333.000000000   7129938.000000000   6172017.500000000   4658822.000000000   3722229.000000000   2962363.000000000   2123136.250000000   1284874.500000000   504178.5625000000   228353.2968750000   77485.52343750000   49665.86328125000   23883.11523437500   12128.48730468750   12810.49511718750   4455.187500000000                -NaN
2007-08-18/11:25:58.376   64544.42643691328   97976.06498832695   166477.3858411875   291494.2247246482   418723.5478696426   683691.1720261256   1014969.338029991   1464243.023563615   94358.18750000000   204616.2968750000   506056.7500000000   1426719.250000000   2999333.750000000   5378094.500000000   7411115.500000000   7399850.000000000   6261718.500000000   5170412.000000000   4374517.000000000   3469258.250000000   2831257.000000000   1814364.500000000   1022392.375000000   443341.4062500000   194389.9062500000   93219.40625000000   73725.39062500000   33086.82421875000   22551.06054687500   4514.112304687500   9239.610351562500                -NaN
2007-08-18/11:26:01.377   63784.00119049531   97188.63766403204   164815.9589183750   289559.6991419012   418420.1269410716   681154.9686492496   1012630.488188339   1462126.546790923   40601.21093750000   149503.3437500000   349246.3750000000   830495.1875000000   1978910.750000000   4211913.500000000   6827383.000000000   8883946.000000000   7852992.000000000   5873589.000000000   4593641.000000000   3609059.250000000   2779869.750000000   1717523.500000000   1004061.750000000   425271.1875000000   178979.7968750000   71947.82812500000   54636.53515625000   36910.41796875000   11006.77734375000   678.2861938476562   1196.349731445312                -NaN
2007-08-18/11:26:04.378   63023.57606490859   96401.21046485899   163154.5322595625   287625.1738665494   418116.7060607142   678618.7656753752   1010291.638718330   1460010.070354539   77914.60156250000   198241.8593750000   594330.9375000000   1286534.500000000   2908240.750000000   5325510.500000000   7276820.500000000   6865286.000000000   5815578.000000000   4578232.000000000   3867671.250000000   3254138.000000000   2564494.500000000   1675865.250000000   1022242.812500000   471157.9062500000   207081.4375000000   70276.80468750000   69569.81250000000   41389.58593750000   15721.55957031250   2793.024169921875   1196.587280273438                -NaN
2007-08-18/11:26:07.378   62263.15093932187   95613.78326568594   161493.1056007500   285690.6485911976   417813.2851803567   676082.5627015008   1007952.789248321   1457893.593918154   67496.36718750000   190871.9062500000   493419.9062500000   1231271.625000000   2571581.000000000   4989068.500000000   7114413.500000000   7721734.500000000   6180875.000000000   5112980.000000000   4373308.000000000   3591860.750000000   2719282.250000000   1714769.000000000   1035801.375000000   439751.4062500000   172343.5000000000   73683.72656250000   47620.91015625000   56634.89843750000   16285.59960937500   8192.342773437500   1525.584716796875                -NaN
2007-08-18/11:26:10.379   61502.72569290391   94826.35594139101   159831.6786779375   283756.1230084506   417509.8642517858   673546.3593246248   1005613.939406670   1455777.117145461   82418.06250000000   247749.8750000000   622231.9375000000   1336715.125000000   3080842.250000000   5760283.000000000   7981956.500000000   7931637.000000000   6706331.500000000   5740990.000000000   4660771.500000000   3604299.250000000   2846528.000000000   1952273.875000000   1162158.125000000   507280.1562500000   192050.7812500000   91181.88281250000   33095.21484375000   55199.32421875000   21586.59570312500   1907.819335937500   6848.125488281250                -NaN
2007-08-18/11:26:13.380   60742.30056731719   94038.92874221796   158170.2520191250   281821.5977330988   417206.4433714284   671010.1563507504   1003275.089936661   1453660.640709077   99316.15625000000   215041.5468750000   541714.9375000000   1266886.750000000   2777399.250000000   5318085.000000000   8336509.500000000   8937312.000000000   7346239.500000000   5971557.000000000   4707553.500000000   3728104.750000000   2905218.000000000   1966257.125000000   1091034.750000000   438849.1875000000   220438.5937500000   121368.9765625000   77770.88281250000   28328.15429687500   18520.12695312500   22568.60937500000   19295.81835937500                -NaN
2007-08-18/11:26:16.381   59981.87532089922   93251.50141792305   156508.8250963125   279887.0721503518   416903.0224428574   668473.9529738744   1000936.240095009   1451544.163936385   81547.92968750000   155953.2656250000   448807.9062500000   1061538.500000000   2555837.500000000   5288820.000000000   7997300.500000000   8929375.000000000   7252010.000000000   5634209.500000000   4354895.500000000   3709486.750000000   2736946.000000000   2022213.875000000   1074470.375000000   519775.0937500000   167242.5000000000   67209.58593750000   42945.37109375000   62880.26562500000   4103.157714843750   10696.77343750000   7509.729980468750                -NaN
2007-08-18/11:26:19.382   59221.45019531250   92464.07421875000   154847.3984375000   277952.5468750000   416599.6015625000   665937.7500000000   998597.3906250000   1449427.687500000   82976.05468750000   239048.7812500000   526413.1875000000   1262596.750000000   2730549.750000000   5411312.500000000   8061309.500000000   8992945.000000000   7665232.500000000   5876541.500000000   4769469.000000000   3808510.000000000   2927808.750000000   2066091.000000000   1101524.500000000   501032.3125000000   216162.0937500000   80687.10156250000   60686.12109375000   19093.20507812500   33138.01953125000   13147.67382812500   14892.68164062500                -NaN
2007-08-18/11:26:22.383   58461.02506972578   91676.64701957695   153185.9717786875   276018.0215996482   416296.1806821426   663401.5470261256   996258.5411549908   1447311.211063615   68343.05468750000   191292.5625000000   523713.2812500000   1266821.625000000   2748403.000000000   5482028.000000000   8300184.500000000   8837217.000000000   7522669.500000000   6141779.000000000   4716124.500000000   3659359.750000000   2893354.250000000   1837335.250000000   1223753.000000000   448370.1250000000   196434.4218750000   99215.00781250000   38870.41406250000   34930.37109375000   3884.675537109375   19724.84960937500   0.000000000000000                -NaN
2007-08-18/11:26:25.384   57700.59982330781   90889.21969528204   151524.5448558750   274083.4960169012   415992.7597535716   660865.3436492496   993919.6913133394   1445194.734290923   97877.21093750000   295196.3125000000   659774.5625000000   1456192.750000000   3225320.000000000   6121307.500000000   8506820.000000000   8570055.000000000   6612667.500000000   5218412.000000000   4495585.500000000   3151437.000000000   2644220.000000000   1814992.125000000   1184484.500000000   522341.1562500000   198031.2968750000   81491.93750000000   41079.60156250000   34136.67578125000   21645.06054687500   10145.06835937500   6797.605468750000                -NaN
2007-08-18/11:26:28.385   56940.17469772109   90101.79249610899   149863.1181970625   272148.9707415494   415689.3388732142   658329.1406753752   991580.8418433303   1443078.257854539   83283.21875000000   204071.7968750000   518906.2812500000   1204510.250000000   2847026.250000000   5348480.500000000   7885191.500000000   8139726.000000000   6573590.000000000   5198057.500000000   4180397.000000000   3549946.500000000   2763509.750000000   1929760.500000000   1029141.500000000   566472.5000000000   200761.8437500000   67568.96093750000   77678.96875000000   33967.56640625000   23407.78906250000   2245.479003906250   3719.995605468750                -NaN
2007-08-18/11:26:31.385   56179.74957213437   89314.36529693594   148201.6915382500   270214.4454661977   415385.9179928567   655792.9377015008   989241.9923733211   1440961.781418154   69225.57812500000   215673.4531250000   430842.2812500000   1167267.875000000   2540313.000000000   5150233.500000000   7662264.500000000   8196246.000000000   6942893.000000000   5508780.000000000   4600675.000000000   3712125.500000000   2775555.750000000   1905850.500000000   1115080.000000000   522107.1562500000   179582.8750000000   117813.8515625000   33986.03906250000   44467.05859375000   22502.45703125000   6418.721679687500   0.000000000000000                -NaN
2007-08-18/11:26:34.386   55419.32432571641   88526.93797264101   146540.2646154375   268279.9198834506   415082.4970642858   653256.7343246248   986903.1425316697   1438845.304645461   104265.5781250000   213278.0468750000   476436.5937500000   1190464.375000000   2545255.250000000   4903462.500000000   7257686.000000000   7789901.000000000   6667278.500000000   5570074.000000000   4676995.000000000   3752038.000000000   3047056.250000000   2023595.500000000   1074048.625000000   488646.0312500000   239619.1875000000   36922.67968750000   21206.05664062500   33622.06640625000   20957.27734375000   32430.41015625000   8859.858398437500                -NaN
2007-08-18/11:26:37.387   54658.89920012969   87739.51077346796   144878.8379566250   266345.3946080988   414779.0761839284   650720.5313507504   984564.2930616606   1436728.828209077   55638.37500000000   165446.3750000000   443746.4687500000   1043819.812500000   2389474.000000000   4683903.000000000   7787988.000000000   9574357.000000000   8690527.000000000   7209764.500000000   5670532.000000000   5069073.500000000   3480544.750000000   2277569.500000000   1247021.250000000   658952.9375000000   231838.1875000000   90002.75781250000   68907.08593750000   44330.56640625000   7298.555175781250   14270.72265625000   5651.541015625000                -NaN
2007-08-18/11:26:40.388   53898.47395371172   86952.08344917305   143217.4110338125   264410.8690253518   414475.6552553574   648184.3279738744   982225.4432200091   1434612.351436385   53114.30859375000   187028.6562500000   391805.7500000000   1062178.750000000   2259467.500000000   4648865.500000000   7192775.000000000   8131954.000000000   6745687.000000000   5440628.000000000   4644499.000000000   3658443.500000000   2894100.250000000   2047680.750000000   1063343.125000000   480841.2812500000   214208.4843750000   70410.42187500000   32213.85156250000   21645.56835937500   38199.91406250000   11033.95117187500   4733.904296875000                -NaN
2007-08-18/11:26:43.389   53138.04882812500   86164.65625000000   141555.9843750000   262476.3437500000   414172.2343750000   645648.1250000000   979886.5937500000   1432495.875000000   69411.78125000000   172368.3593750000   427003.5312500000   1054443.500000000   2498845.500000000   4610181.500000000   6873751.500000000   7683318.500000000   6877967.500000000   5842957.000000000   4799750.500000000   3912024.250000000   2909666.500000000   2000893.250000000   1220775.000000000   643539.5000000000   190479.0156250000   37645.26171875000   51489.75000000000   20369.81445312500   24364.30468750000   17558.06250000000   10005.75390625000                -NaN
2007-08-18/11:26:46.390   52377.62370253828   85377.22905082695   139894.5577161875   260541.8184746482   413868.8134946426   643111.9220261256   977547.7442799909   1430379.398563615   56240.25000000000   182151.4218750000   480777.5937500000   1045046.937500000   2477099.250000000   4739803.000000000   7173625.000000000   7910283.500000000   6562295.000000000   5738187.000000000   4417383.500000000   3810164.500000000   2736496.000000000   1780517.250000000   990220.3750000000   495396.0937500000   169362.7187500000   67073.56250000000   34564.11328125000   37481.23046875000   20502.69726562500   5242.212402343750   2721.936523437500                -NaN
2007-08-18/11:26:49.391   51617.19845612031   84589.80172653204   138233.1307933750   258607.2928919012   413565.3925660716   640575.7186492496   975208.8944383394   1428262.921790923   57311.85937500000   210365.7031250000   629776.8125000000   1258311.000000000   2705689.250000000   4782494.500000000   6887198.500000000   7277558.500000000   6424694.500000000   5369979.000000000   4343156.500000000   3539652.250000000   2665317.000000000   1989998.250000000   1107347.625000000   442703.1562500000   226584.4218750000   57391.51953125000   37929.48437500000   28085.83203125000   23403.75781250000   18550.45703125000   6592.335449218750                -NaN
2007-08-18/11:26:52.391   50856.77333053359   83802.37452735899   136571.7041345625   256672.7676165494   413261.9716857142   638039.5156753752   972870.0449683303   1426146.445354539   90465.35156250000   253084.4375000000   575264.6250000000   1348269.250000000   3000329.500000000   5530857.500000000   7984545.500000000   7788972.000000000   5995805.500000000   5177027.500000000   3980623.750000000   3384282.000000000   2565461.000000000   1796571.250000000   953592.0000000000   477914.0312500000   192550.4531250000   75270.61718750000   47433.69531250000   13468.53710937500   13781.52734375000   3130.685546875000   8044.482421875000                -NaN
2007-08-18/11:26:55.392   50096.34820494687   83014.94732818594   134910.2774757500   254738.2423411976   412958.5508053567   635503.3127015008   970531.1954983211   1424029.968918154   62732.97656250000   164093.0625000000   450452.4062500000   1092854.875000000   2315338.000000000   4325193.500000000   6900940.000000000   7663876.000000000   6481969.500000000   5464834.500000000   4564626.500000000   3527427.250000000   2648485.000000000   1838800.625000000   1017804.000000000   446574.0000000000   206281.8125000000   63891.12890625000   48894.80859375000   35744.31640625000   20553.59570312500   6129.388183593750   6797.609375000000                -NaN
2007-08-18/11:26:58.393   49335.92295852891   82227.52000389101   133248.8505529375   252803.7167584506   412655.1298767858   632967.1093246248   968192.3456566697   1421913.492145461   87368.49218750000   203434.5625000000   505540.1875000000   1178010.875000000   2614296.750000000   5124543.000000000   7546852.500000000   7500190.500000000   5922818.000000000   4899389.000000000   4084205.000000000   3514310.750000000   2671245.250000000   1784720.125000000   1054769.750000000   429251.0937500000   156983.7187500000   76989.47656250000   31969.66992187500   14342.65136718750   13672.91406250000   4019.833984375000   1525.823486328125                -NaN
2007-08-18/11:27:01.394   48575.49783294219   81440.09280471796   131587.4238941250   250869.1914830988   412351.7089964284   630430.9063507504   965853.4961866606   1419797.015709077   65035.53906250000   209833.3437500000   419173.3125000000   1206937.875000000   2631337.750000000   5491511.500000000   7879386.000000000   7900813.500000000   6328138.000000000   4911703.000000000   4170691.000000000   3629687.250000000   2529254.250000000   1730358.500000000   1015965.937500000   469411.6250000000   173171.3437500000   65819.68750000000   39894.22656250000   21892.49414062500   13350.11523437500   11323.28125000000   10056.45214843750                -NaN
2007-08-18/11:27:04.395   47815.07258652422   80652.66548042305   129925.9969713125   248934.6659003518   412048.2880678574   627894.7029738744   963514.6463450091   1417680.538936385   60230.76562500000   211336.1250000000   506620.6875000000   1030557.687500000   2258438.250000000   4573877.000000000   6846621.000000000   6878518.000000000   5424968.500000000   4771111.500000000   3956324.500000000   3260118.500000000   2364522.250000000   1530933.250000000   792414.9375000000   395866.1562500000   119701.1562500000   85163.20312500000   18880.37695312500   20069.98828125000   32118.42968750000   8870.638671875000   13315.05664062500                -NaN
2007-08-18/11:27:07.396   47054.64746093750   79865.23828125000   128264.5703125000   247000.1406250000   411744.8671875000   625358.5000000000   961175.7968750000   1415564.062500000   70770.46875000000   231838.7343750000   588240.6250000000   1193827.250000000   2696670.500000000   4821555.000000000   6440052.500000000   6175727.500000000   5173824.000000000   4612147.500000000   3864875.000000000   2956175.250000000   2091896.000000000   1606935.875000000   890652.3125000000   412109.5937500000   138254.0156250000   67274.43750000000   31969.19726562500   20205.72656250000   25561.33007812500   13932.54980468750   0.000000000000000                -NaN
2007-08-18/11:27:10.397   46294.22233535078   79077.81108207695   126603.1436536875   245065.6153496482   411441.4463071426   622822.2970261256   958836.9474049909   1413447.586063615   101488.3671875000   246891.9375000000   596144.9375000000   1355182.750000000   2759812.250000000   5388925.500000000   6697823.500000000   6468529.500000000   4780595.500000000   4186137.250000000   3341058.250000000   2895587.500000000   2275359.250000000   1426543.000000000   690819.1875000000   439028.4687500000   122653.3671875000   82621.59375000000   40495.56640625000   20071.90039062500   12529.47167968750   5583.328613281250   1196.351318359375                -NaN
2007-08-18/11:27:13.398   45533.79708893281   78290.38375778204   124941.7167308750   243131.0897669012   411138.0253785716   620286.0936492496   956498.0975633394   1411331.109290923   99767.32031250000   195922.1406250000   499332.0937500000   1166979.500000000   2536870.000000000   4677230.000000000   6615304.500000000   7443987.000000000   6284941.500000000   4594496.500000000   3913080.250000000   3264023.750000000   2224687.000000000   1296749.000000000   868949.2500000000   385543.4062500000   97049.50781250000   95107.42187500000   64948.78515625000   30472.61523437500   22449.89453125000   0.000000000000000   1196.351318359375                -NaN
2007-08-18/11:27:16.398   44773.37196334609   77502.95655860899   123280.2900720625   241196.5644915494   410834.6044982142   617749.8906753752   954159.2480933303   1409214.632854539   84461.21875000000   183130.3750000000   557855.4375000000   1271634.750000000   2577909.500000000   4753101.500000000   6450679.500000000   6178411.000000000   5057249.500000000   4225684.500000000   3433157.500000000   2744997.000000000   2046788.000000000   1189149.500000000   751990.8125000000   297980.7500000000   106261.1328125000   62209.62109375000   44361.55859375000   28605.30468750000   22898.40429687500   2452.643066406250   10005.93359375000                -NaN
2007-08-18/11:27:19.399   44012.94683775937   76715.52935943594   121618.8634132500   239262.0392161976   410531.1836178567   615213.6877015008   951820.3986233211   1407098.156418154   81250.50000000000   235664.6406250000   637816.9375000000   1355088.750000000   2873325.000000000   4918623.000000000   6953182.500000000   6524190.500000000   5075613.000000000   4125946.000000000   3275082.000000000   2798385.000000000   2136131.250000000   1416405.875000000   702820.3125000000   280129.6562500000   115788.9531250000   54582.67968750000   44589.78515625000   31693.37304687500   12822.63378906250   5920.018066406250   2722.175537109375                -NaN
2007-08-18/11:27:22.400   43252.52159134141   75928.10203514101   119957.4364904375   237327.5136334506   410227.7626892858   612677.4843246248   949481.5487816697   1404981.679645461   87480.65625000000   202074.3593750000   458262.0312500000   1156210.750000000   2448597.000000000   4186452.250000000   6005446.000000000   6888916.000000000   6131855.500000000   4807573.000000000   3862553.500000000   3250258.500000000   2288300.250000000   1540511.000000000   799881.6875000000   402897.7187500000   131712.8750000000   52176.64062500000   45491.11328125000   36564.26171875000   14236.44042968750   7355.967285156250   3589.291992187500                -NaN
2007-08-18/11:27:25.401   42492.09646575469   75140.67483596796   118296.0098316250   235392.9883580988   409924.3418089284   610141.2813507504   947142.6993116606   1402865.203209077   70050.14843750000   152166.0937500000   419084.9687500000   956198.2500000000   2209858.500000000   4945663.000000000   7813803.000000000   8288181.000000000   6766841.000000000   5461284.000000000   4314825.000000000   3674320.750000000   2716923.750000000   2017353.000000000   1164444.875000000   524531.0625000000   215833.5468750000   79489.75781250000   47715.14843750000   26590.98828125000   22048.09570312500   10434.62500000000   10106.80566406250                -NaN
2007-08-18/11:27:28.402   41731.67121933672   74353.24751167305   116634.5829088125   233458.4627753518   409620.9208803574   607605.0779738744   944803.8494700091   1400748.726436385   64604.83984375000   168315.3750000000   483977.3750000000   1130173.625000000   2523028.250000000   4689359.500000000   6896286.500000000   7431147.000000000   6084134.500000000   5406912.000000000   4112995.500000000   3439776.250000000   2878371.250000000   1898894.250000000   1126340.500000000   516674.3750000000   174844.9375000000   72480.91406250000   46080.70312500000   24717.29296875000   19084.54687500000   6807.680175781250   8326.572265625000                -NaN
2007-08-18/11:27:31.403   40971.24609375000   73565.82031250000   114973.1562500000   231523.9375000000   409317.5000000000   605068.8750000000   942465.0000000000   1398632.250000000   67854.60937500000   182910.9375000000   528757.8125000000   1168059.125000000   2374359.750000000   4727870.000000000   6935188.500000000   7479547.000000000   6236008.500000000   5559988.500000000   4258529.500000000   3427744.250000000   2601225.500000000   1886135.500000000   1146835.375000000   555629.1875000000   158511.6875000000   86539.72656250000   25672.08789062500   28955.35937500000   17220.40039062500   4015.664306640625   0.000000000000000                -NaN
2007-08-18/11:27:34.404   41063.27977395966   73162.85319843804   114109.3702222736   231623.3788941522   407023.1106306922   601714.5658377644   943128.8182786165   1396794.636942309   86412.59375000000   207408.2187500000   502693.6875000000   1285957.250000000   2969318.750000000   5378818.000000000   8018596.000000000   7920672.000000000   6322736.500000000   5340321.500000000   4530205.500000000   3677539.750000000   2845290.250000000   2061166.500000000   1108325.500000000   588069.1250000000   268314.5312500000   53666.62890625000   50549.17578125000   28606.04492187500   28922.48828125000   3126.990966796875   7511.215820312500                -NaN
2007-08-18/11:27:37.405   41155.31346879344   72759.88602034475   113245.5840572919   231722.8203041056   404728.7208968068   598360.2561425304   943792.6366627135   1394957.023592623   74098.38281250000   168582.0156250000   531161.1875000000   1179050.500000000   2550429.250000000   4820057.000000000   6518455.000000000   6998549.000000000   6124722.500000000   5072142.000000000   4433529.000000000   3772252.500000000   3170141.500000000   2084286.500000000   1301627.500000000   522050.1250000000   245177.3125000000   78640.02343750000   61456.64453125000   21652.76953125000   18394.75781250000   9080.018554687500   3589.293212890625                -NaN
2007-08-18/11:27:40.405   41247.34714900310   72356.91890628279   112381.7980295654   231822.2616982578   402434.3315274990   595005.9469802948   944456.4549413300   1393119.410534932   69285.78906250000   163435.5937500000   509247.2500000000   1108970.625000000   2616218.000000000   5200643.500000000   7963917.500000000   8009819.000000000   6546507.000000000   5656365.500000000   4733892.000000000   3753307.000000000   2683153.500000000   2053750.375000000   1136912.625000000   565344.4375000000   201229.0000000000   88696.04687500000   72782.69531250000   33306.37890625000   11056.74707031250   12603.60156250000   3918.303222656250                -NaN
2007-08-18/11:27:43.406   41339.38082921277   71953.95179222083   111518.0120018390   231921.7030924100   400139.9421581912   591651.6378180592   945120.2732199465   1391281.797477242   60006.46484375000   159987.7656250000   483947.0937500000   1121876.750000000   2532975.500000000   4955166.500000000   7498629.000000000   8202795.000000000   6833574.500000000   5827895.000000000   4893546.000000000   4002232.750000000   3249789.000000000   2121612.250000000   1191375.250000000   622290.5000000000   250575.1562500000   85258.95312500000   34619.07812500000   31107.85156250000   24609.16992187500   10595.25781250000   6797.377929687500                -NaN
2007-08-18/11:27:46.407   41431.41452404654   71550.98461412756   110654.2258368573   232021.1445023634   397845.5524243058   588297.3281228251   945784.0916040435   1389444.184127555   68849.61718750000   169995.1875000000   439861.3750000000   1048677.250000000   2585887.500000000   5131146.000000000   8021602.000000000   8740192.000000000   7297689.000000000   6121624.500000000   5274605.000000000   4405422.000000000   3253250.500000000   2073209.125000000   1220657.125000000   571451.5000000000   228677.6250000000   53810.11328125000   35687.43359375000   41830.27343750000   21535.75585937500   18940.11328125000   10718.30273437500                -NaN
2007-08-18/11:27:49.408   41523.44820425620   71148.01750006560   109790.4398091308   232120.5858965156   395551.1630549980   584943.0189605895   946447.9098826600   1387606.571069865   74974.72656250000   209013.2343750000   586900.1875000000   1252493.250000000   2744628.750000000   5145871.000000000   7639581.000000000   7385344.500000000   6397790.000000000   5608329.500000000   4464659.000000000   4046328.000000000   3271050.250000000   1957793.125000000   1277595.375000000   623281.1875000000   254236.1250000000   79587.67968750000   53037.67578125000   44039.12890625000   14420.42285156250   4353.557128906250   13872.55957031250                -NaN
2007-08-18/11:27:52.409   41615.48189908998   70745.05032197232   108926.6536441491   232220.0273064690   393256.7733211127   581588.7092653556   947111.7282667571   1385768.957720178   56165.38671875000   179740.8437500000   470585.4062500000   1058312.500000000   2377906.500000000   4542170.000000000   7092042.000000000   7940777.000000000   6673008.000000000   5646948.500000000   5114674.000000000   4361879.000000000   3240283.250000000   2446358.000000000   1396436.500000000   689111.6875000000   210557.6406250000   99282.57031250000   37799.54687500000   46068.57421875000   12819.08789062500   12758.50097656250   1528.959106445312                -NaN
2007-08-18/11:27:55.410   41707.51557929964   70342.08320791036   108062.8676164227   232319.4687006212   390962.3839518048   578234.4001031200   947775.5465453735   1383931.344662488   57345.35937500000   165110.6093750000   479391.6250000000   1085815.625000000   2536953.000000000   4917344.500000000   7779249.500000000   8124423.500000000   7059673.000000000   6137225.000000000   4928658.500000000   4319260.000000000   3388619.500000000   2165288.250000000   1212595.000000000   637855.5000000000   197282.0781250000   57517.73828125000   49617.87890625000   19392.66796875000   23567.24218750000   12604.61718750000   3922.150390625000                -NaN
2007-08-18/11:27:58.411   41799.54925950930   69939.11609384840   107199.0815886962   232418.9100947735   388667.9945824970   574880.0909408843   948439.3648239900   1382093.731604797   84184.96875000000   223534.0000000000   609825.2500000000   1313677.500000000   3024297.500000000   5744786.000000000   7734930.000000000   7704269.500000000   6580242.000000000   5642494.500000000   5074718.000000000   4169371.000000000   3368943.250000000   2375133.500000000   1426301.750000000   609801.5000000000   242472.0468750000   99727.60156250000   53035.35937500000   15045.75585937500   17997.33984375000   8582.040039062500   5982.959960937500                -NaN
2007-08-18/11:28:01.412   41891.58295434308   69536.14891575511   106335.2954237145   232518.3515047269   386373.6048486117   571525.7812456504   949103.1832080871   1380256.118255110   60173.01562500000   173879.4062500000   417445.8125000000   1025528.312500000   2253103.750000000   4218709.000000000   6941261.000000000   8296179.000000000   7567277.500000000   6288426.000000000   5540023.000000000   4416534.000000000   3308544.000000000   2432042.250000000   1413761.750000000   606470.8125000000   251965.4375000000   102049.4609375000   50548.68359375000   22625.92187500000   9113.599609375000   15937.51757812500   24568.18750000000                -NaN
2007-08-18/11:28:04.412   41983.61663455274   69133.18180169315   105471.5093959881   232617.7928988791   384079.2154793038   568171.4720834148   949767.0014867036   1378418.505197420   61348.17578125000   195194.1875000000   480271.8750000000   1066956.750000000   2288715.500000000   4330062.500000000   6411376.000000000   7111811.000000000   6003975.000000000   5188254.500000000   4396653.000000000   3719146.250000000   2883688.750000000   2120791.750000000   1105177.250000000   628334.6250000000   275263.0312500000   100196.0312500000   31856.40039062500   27055.21484375000   31480.70312500000   20113.99218750000   5980.786132812500                -NaN
2007-08-18/11:28:07.413   42075.65032207446   68730.21465561553   104607.7232996340   232717.2343009319   381784.8259277073   564817.1626546800   950430.8198180604   1376580.891993731   82205.31250000000   175669.2968750000   507087.8750000000   1062944.875000000   2445311.250000000   4716846.000000000   7080187.500000000   7739736.500000000   6513780.500000000   5554950.000000000   4714509.000000000   3847958.750000000   3277154.250000000   2157243.500000000   1348514.875000000   618623.5625000000   300754.9687500000   132004.0468750000   31854.35742187500   41836.97656250000   10021.38085937500   17272.70703125000   4247.529785156250                -NaN
2007-08-18/11:28:10.414   42167.68400959618   68327.24750953792   103743.9372032799   232816.6757029847   379490.4363761107   561462.8532259451   951094.6381494171   1374743.278790043   59364.89453125000   140326.7968750000   385980.3750000000   988780.5000000000   2234840.500000000   4192936.250000000   6568598.500000000   7406783.500000000   6323142.500000000   5477111.000000000   4880211.000000000   4056574.000000000   3041136.250000000   2148970.500000000   1134362.000000000   568137.9375000000   238475.4531250000   82533.42187500000   53915.60937500000   28383.44335937500   25965.23828125000   11922.88769531250   3054.547851562500                -NaN
2007-08-18/11:28:13.415   42259.71768980584   67924.28039547594   102880.1511755535   232916.1170971369   377196.0470068029   558108.5440637096   951758.4564280336   1372905.665732352   64743.12500000000   203585.7968750000   438138.5312500000   954637.6875000000   2114073.750000000   4145303.250000000   6789120.000000000   7861169.500000000   7541624.500000000   5933298.500000000   5004782.000000000   3978243.750000000   2930804.500000000   2196989.500000000   1245011.500000000   644754.9375000000   220869.9843750000   88836.61718750000   36337.96093750000   25475.08007812500   19086.10546875000   17272.63085937500   2392.942871093750                -NaN
2007-08-18/11:28:16.416   42351.75138463962   67521.31321738267   102016.3650105718   233015.5585070903   374901.6572729175   554754.2343684755   952422.2748121306   1371068.052382665   70918.06250000000   170370.3437500000   419162.1250000000   1002272.812500000   2332281.500000000   4328930.000000000   6111317.000000000   6574076.000000000   5782675.000000000   5207695.500000000   4245373.000000000   3428742.500000000   2864727.000000000   1849104.375000000   1139881.250000000   556031.8750000000   276471.2500000000   101183.2500000000   45222.90625000000   30664.51953125000   16976.43554687500   8867.451171875000   7844.043945312500                -NaN
2007-08-18/11:28:19.417   42443.78506484928   67118.34610332071   101152.5789828453   233114.9999012425   372607.2679036097   551399.9252062399   953086.0930907471   1369230.439324975   80849.73437500000   207259.2812500000   520071.1562500000   1303262.500000000   2711113.500000000   5181226.000000000   7450068.000000000   7706105.000000000   6565357.500000000   5447518.500000000   4307863.500000000   3653451.500000000   3000062.000000000   2022017.875000000   997311.9375000000   608022.5625000000   216201.7187500000   85004.04687500000   35280.04687500000   18225.22265625000   12473.29101562500   1563.739379882812   7126.856445312500                -NaN
2007-08-18/11:28:22.418   42535.81874505894   66715.37898925875   100288.7929551189   233214.4412953947   370312.8785343019   548045.6160440043   953749.9113693637   1367392.826267284   76792.39843750000   190665.0468750000   507630.2812500000   1196588.750000000   2648298.250000000   5096852.500000000   7616109.500000000   8959674.000000000   8469585.000000000   6462837.000000000   4843828.500000000   3940313.000000000   3054710.750000000   2377684.250000000   1350840.125000000   615711.9375000000   310022.3437500000   102642.3125000000   43092.66015625000   34057.57812500000   20173.55664062500   13492.03027343750   5651.552734375000                -NaN
2007-08-18/11:28:25.418   42627.85243989272   66312.41181116547   99425.00679013719   233313.8827053481   368018.4888004165   544691.3063487703   954413.7297534606   1365555.212917598   94713.90625000000   196006.4843750000   516553.4375000000   1127205.875000000   2594380.250000000   4841421.000000000   7286899.000000000   7862166.000000000   7251104.000000000   6270816.000000000   5093724.000000000   3888739.000000000   3017043.000000000   2330841.500000000   1194334.250000000   523806.4687500000   293709.8437500000   87549.82031250000   41824.57812500000   12902.21093750000   8899.668945312500   12208.05664062500   11202.12500000000                -NaN
2007-08-18/11:28:28.419   42719.88612010238   65909.44469710351   98561.22076241075   233413.3240995003   365724.0994311087   541336.9971865347   955077.5480320771   1363717.599859907   85158.82812500000   180510.6875000000   474388.4062500000   1049725.625000000   2493631.000000000   5186397.500000000   7894742.000000000   8909988.000000000   7584075.000000000   6342613.000000000   4997548.000000000   3977399.000000000   3213142.000000000   2036816.000000000   1113985.500000000   596938.5625000000   239751.0625000000   62603.30859375000   36443.57812500000   32730.68554687500   22151.43750000000   1563.739501953125   2725.550292968750                -NaN
2007-08-18/11:28:31.420   42811.91980762410   65506.47755102589   97697.43466605668   233512.7655015531   363429.7098795121   537982.6877577999   955741.3663634339   1361879.986656219   79065.79687500000   213607.6562500000   444524.5937500000   1185465.250000000   2495565.000000000   4941274.000000000   7124842.000000000   7235642.000000000   6527776.000000000   5428353.500000000   4484925.000000000   4077762.500000000   2837632.000000000   2076767.250000000   1314060.000000000   577179.3750000000   269404.7500000000   140441.6562500000   52972.75000000000   40148.06640625000   13780.89160156250   4356.528320312500   1525.826293945312                -NaN
2007-08-18/11:28:34.421   42903.95349514582   65103.51040494827   96833.64856970261   233612.2069036060   361135.3203279155   534628.3783290652   956405.1846947906   1360042.373452530   68102.55468750000   210381.6250000000   492551.4375000000   1118356.875000000   2492681.000000000   4996432.000000000   7424418.000000000   8678092.000000000   7348578.500000000   5955483.000000000   4912334.000000000   4197416.500000000   3100680.750000000   2075261.000000000   1386403.625000000   493089.1875000000   195999.7031250000   91595.50000000000   42989.44140625000   13636.90722656250   20897.42578125000   8192.365234375000   1196.353149414062                -NaN
2007-08-18/11:28:37.422   42995.98717535548   64700.54329088631   95969.86254197617   233711.6482977582   358840.9309586078   531274.0691668295   957069.0029734072   1358204.760394840   67598.11718750000   220903.4843750000   469347.9687500000   1001648.250000000   2473452.750000000   4948442.000000000   7585657.000000000   8717398.000000000   7961094.000000000   6750181.000000000   5600172.000000000   4282326.500000000   3408961.500000000   2244747.750000000   1308827.875000000   477195.7500000000   217556.2187500000   121758.0078125000   34920.32812500000   18226.83789062500   14584.99609375000   23013.16406250000   5980.789550781250                -NaN
2007-08-18/11:28:40.423   43088.02087018926   64297.57611279303   95106.07637699446   233811.0897077116   356546.5412247224   527919.7594715955   957732.8213575041   1356367.147045153   52891.52343750000   147488.1406250000   367987.4687500000   992349.6250000000   2096225.250000000   4273489.000000000   6455469.500000000   7540742.500000000   6668400.000000000   5817461.000000000   5162362.000000000   4006113.250000000   3124380.750000000   2134325.250000000   1290547.250000000   694257.4375000000   251008.9375000000   130987.7031250000   46276.94921875000   35631.60937500000   23138.38085937500   6077.622558593750   8809.420898437500                -NaN
2007-08-18/11:28:43.424   43180.05457964715   63894.60887066844   94242.29007475750   233910.5311334662   354252.1511262595   524565.4492433631   958396.6398470816   1354529.533403470   81666.42187500000   170596.5000000000   451621.3750000000   1087201.000000000   2296556.500000000   4581895.500000000   6801579.000000000   7407870.000000000   5856325.000000000   5164582.000000000   4340335.500000000   3608440.250000000   2853030.500000000   2183008.250000000   1045074.562500000   460247.4375000000   142677.3437500000   89136.49218750000   33627.83593750000   29660.57812500000   18101.99218750000   13047.37207031250   12499.48242187500                -NaN
2007-08-18/11:28:46.425   43272.08820867241   63491.64198071607   93378.50452742446   234009.9724723142   351957.7630329731   521211.1419466219   959060.4577565165   1352691.921367766   78887.37500000000   181774.9062500000   488741.0000000000   1117189.500000000   2449006.250000000   4825354.000000000   7033707.000000000   7184670.000000000   6068020.000000000   5097672.000000000   4540476.000000000   3547215.750000000   2702709.750000000   2017177.500000000   1419143.000000000   749637.6875000000   238339.7031250000   91081.93750000000   23658.56054687500   19314.58398437500   17085.57031250000   2452.405273437500   7177.384765625000                -NaN
2007-08-18/11:28:49.425   43364.12183769767   63088.67509076371   92514.71898009141   234109.4138111622   349663.3749396867   517856.8346498806   959724.2756659514   1350854.309332061   65566.02343750000   160070.3437500000   427486.3125000000   1008148.312500000   2322090.000000000   4361384.500000000   6828094.000000000   7722217.500000000   6871945.500000000   6191096.500000000   5027647.000000000   3950600.000000000   3044957.500000000   2087760.125000000   1271164.000000000   576894.6250000000   186060.6406250000   107563.2578125000   44057.11328125000   17297.67578125000   7462.875488281250   1226.081176757812   3921.681884765625                -NaN
2007-08-18/11:28:52.426   43456.15560565202   62685.70759251386   91650.93212883343   234208.8553001216   347368.9833829136   514502.5222896547   960388.0945774508   1349016.694522395   57258.62109375000   137076.4531250000   372756.8750000000   893953.1875000000   2027123.000000000   3926836.500000000   6297453.000000000   7220264.500000000   6444349.000000000   5348988.000000000   4666404.500000000   3880630.000000000   2858414.750000000   1943490.500000000   1011863.937500000   577507.5000000000   224688.9843750000   65790.43750000000   29558.98242187500   11617.12792968750   25565.87500000000   13099.13964843750   4455.200195312500                -NaN
2007-08-18/11:28:55.427   43548.18932973403   62282.74028635796   90787.14568934121   234308.2967416774   345074.5929198731   511148.2115284239   961051.9131725086   1347179.080588716   67666.81250000000   148546.2656250000   436400.4375000000   1006401.625000000   2132610.750000000   4327148.000000000   6944118.000000000   8435551.000000000   7810859.000000000   6328921.500000000   5107750.500000000   3840909.000000000   2990852.750000000   1977832.750000000   1264169.250000000   550251.7500000000   253495.2187500000   76984.94531250000   26578.69921875000   35581.34375000000   19299.52539062500   8867.442382812500   12731.26171875000                -NaN
2007-08-18/11:28:58.428   43640.22305381604   61879.77298020205   89923.35924984900   234407.7381832332   342780.2024568326   507793.9007671931   961715.7317675665   1345341.466655038   81344.28125000000   167932.7343750000   430213.4687500000   1046893.437500000   2440423.000000000   4635974.000000000   6801084.000000000   7064454.500000000   5857526.000000000   4984723.000000000   4315341.000000000   3724470.750000000   2957963.000000000   1988815.375000000   1189871.250000000   458468.3750000000   226382.7187500000   68925.35156250000   24020.72070312500   15212.67773437500   6952.518066406250   10254.63964843750   14743.05957031250                -NaN
2007-08-18/11:29:01.429   43732.25677789804   61476.80567404615   89059.57281035680   234507.1796247890   340485.8119937922   504439.5900059624   962379.5503626245   1343503.852721359   66173.14843750000   165064.7343750000   439503.1250000000   1019647.625000000   2471764.750000000   4855241.500000000   7841175.500000000   9213975.000000000   7884689.500000000   6740769.500000000   5124372.000000000   4004338.000000000   3091969.000000000   1930423.875000000   1041655.750000000   567064.8125000000   182480.8125000000   97857.34375000000   59441.95312500000   8938.634765625000   12473.29589843750   12263.28125000000   0.000000000000000                -NaN
2007-08-18/11:29:04.430   43824.29049466799   61073.83839990590   88195.78643949221   234606.6210584442   338191.4217130404   501085.2795112308   963043.3689049421   1341666.238933678   51068.43359375000   147145.1250000000   428752.8437500000   1027078.562500000   2265634.250000000   4519975.500000000   7383724.000000000   8324869.000000000   7241014.000000000   6092923.000000000   5106827.000000000   4368257.000000000   3109211.500000000   2273504.250000000   1106333.750000000   492094.5625000000   238077.9062500000   64652.16015625000   35335.30078125000   17413.79296875000   24362.36523437500   12262.74218750000   2722.179687500000                -NaN
2007-08-18/11:29:07.431   43916.32421875000   60670.87109375000   87332.00000000000   234706.0625000000   335897.0312500000   497730.9687500000   963707.1875000000   1339828.625000000   65371.16406250000   165670.9062500000   448014.8750000000   1187258.625000000   2414354.250000000   4655274.500000000   6859199.500000000   7179206.500000000   6032404.500000000   4877128.500000000   4319993.000000000   3557913.000000000   2740571.000000000   1818503.500000000   1057554.375000000   466191.4375000000   157592.5468750000   122351.9296875000   20422.50585937500   54984.07031250000   13680.51171875000   15885.75292968750   5601.032714843750                -NaN
2007-08-18/11:29:10.432   44843.42616817726   61484.69716173983   89446.03471520738   235455.4741378395   338310.5703664311   499924.5186037029   961684.9335485622   1339310.374988419   83410.68750000000   191929.7812500000   508785.1562500000   1203186.125000000   2694625.000000000   5032647.000000000   7151979.500000000   7085688.500000000   6031193.000000000   5210252.000000000   3992715.750000000   3097110.000000000   2657575.750000000   1849512.500000000   1007758.250000000   543857.6250000000   241639.0000000000   82482.98437500000   24787.52539062500   14826.72753906250   26764.26953125000   11922.65332031250   2721.942871093750                -NaN
2007-08-18/11:29:13.432   45770.52804394648   62298.52316507138   91560.06926245519   236204.8857161385   340724.1092911072   502118.0682831288   959662.6797577920   1338792.125018014   73771.11718750000   248663.9218750000   657280.6875000000   1566069.250000000   3534115.250000000   6823932.000000000   8782970.000000000   8339821.000000000   6661344.500000000   5382524.000000000   4924124.000000000   4038033.500000000   3091928.250000000   2481941.500000000   1265495.500000000   552059.6250000000   244798.2968750000   74780.74218750000   30972.36328125000   15802.05371093750   7814.951660156250   10306.35644531250   23983.86523437500                -NaN
2007-08-18/11:29:16.433   46697.62999337375   63112.34923306121   93674.10397766257   236954.2973539780   343137.6484075382   504311.6181368317   957640.4258063543   1338273.875006434   49278.62109375000   128829.3671875000   390346.1250000000   954290.9375000000   2246971.000000000   4283222.500000000   6582411.000000000   7746953.500000000   6652708.500000000   5627709.500000000   4611805.000000000   3811396.250000000   2696000.000000000   1888354.375000000   1082502.500000000   529277.4375000000   158029.2187500000   58619.64453125000   27855.16796875000   32078.16015625000   33728.09765625000   4904.808593750000   2725.551757812500                -NaN
2007-08-18/11:29:19.434   47624.73194280100   63926.17530105104   95788.13869286995   237703.7089918176   345551.1875239694   506505.1679905346   955618.1718549165   1337755.624994853   59643.25000000000   207385.7031250000   488478.0000000000   1103979.000000000   2451807.750000000   4492171.500000000   6634216.500000000   7054233.000000000   6216727.000000000   5144604.500000000   4539386.000000000   3700633.000000000   2665985.500000000   1861181.125000000   1152167.250000000   433229.4687500000   208526.6406250000   88644.75000000000   20069.33593750000   36969.04687500000   12874.32421875000   5579.399902343750   7129.995117187500                -NaN
2007-08-18/11:29:22.435   48551.83389222826   64740.00136904087   97902.17340807732   238453.1206296571   347964.7266404005   508698.7178442375   953595.9179034788   1337237.374983273   78423.21875000000   196595.9062500000   477377.7187500000   1001390.375000000   2240513.500000000   4503288.500000000   6801284.000000000   7462642.000000000   6349794.000000000   5433843.000000000   4357717.000000000   3771976.750000000   3182189.500000000   2153051.250000000   1225446.875000000   583415.7500000000   190116.5000000000   68953.14843750000   39456.11718750000   38298.52343750000   15594.91015625000   7644.577636718750   3922.380859375000                -NaN
2007-08-18/11:29:25.436   49478.93576799749   65553.82737237241   100016.2079553251   239202.5322079561   350378.2655650766   510892.2675236634   951573.6641127086   1336719.125012867   90697.35156250000   179832.6406250000   509257.3125000000   1010434.375000000   2475435.250000000   4777109.000000000   6925231.500000000   7404059.000000000   5877745.500000000   4899057.500000000   3858401.250000000   3461917.500000000   2466847.750000000   1754686.250000000   945709.1250000000   502962.3750000000   161403.8437500000   67561.28125000000   35330.90625000000   29550.64062500000   2854.149169921875   1900.915283203125   1196.353881835938                -NaN
2007-08-18/11:29:28.437   50406.03771742475   66367.65344036224   102130.2426705325   239951.9438457956   352791.8046815076   513085.8173773664   949551.4101612709   1336200.875001287   69382.90625000000   192227.7968750000   436838.5937500000   1119323.375000000   2245678.000000000   4580513.000000000   6510033.500000000   6835950.000000000   5748846.000000000   4670118.000000000   4237575.500000000   3316027.000000000   2679461.500000000   1679303.250000000   1035010.500000000   491698.5625000000   179661.0000000000   44089.82031250000   34094.44921875000   19802.84765625000   8768.590820312500   4353.563476562500   2725.552490234375                -NaN
2007-08-18/11:29:31.438   51333.13966685201   67181.47950835207   104244.2773857399   240701.3554836352   355205.3437979388   515279.3672310692   947529.1562098331   1335682.624989706   58959.84375000000   206405.7031250000   489309.4062500000   1038007.375000000   2451153.500000000   4336373.500000000   6904685.000000000   6653471.500000000   5676542.000000000   4948229.000000000   4162174.750000000   3740391.000000000   2742591.750000000   1839953.750000000   1035790.875000000   468778.9062500000   133214.7187500000   57188.27343750000   35288.60937500000   15617.90039062500   6957.593261718750   10645.51757812500   3589.299316406250                -NaN
2007-08-18/11:29:34.439   52260.24161627927   67995.30557634190   106358.3121009473   241450.7671214747   357618.8829143699   517472.9170847721   945506.9022583953   1335164.374978126   72057.60156250000   203961.5937500000   401376.0000000000   1003992.375000000   2465161.500000000   4571849.500000000   6837975.000000000   7127641.500000000   6279905.500000000   5233069.000000000   4072497.500000000   3714437.000000000   2765594.250000000   2006078.875000000   1196659.875000000   524905.1250000000   232123.4375000000   92414.21875000000   44280.71093750000   9232.689453125000   11699.64257812500   10148.51855468750   3589.299316406250                -NaN
2007-08-18/11:29:37.439   53187.34349204849   68809.13157967344   108472.3466481951   242200.1786997736   360032.4218390459   519666.4667641980   943484.6484676251   1334646.125007720   56810.89453125000   136464.3750000000   359088.4375000000   820861.8125000000   1876117.000000000   4098089.250000000   6355641.500000000   7469118.500000000   6879004.000000000   5677684.500000000   4612932.000000000   3707381.750000000   2981298.000000000   1977141.625000000   1197183.625000000   594956.5000000000   164231.4843750000   53074.83593750000   33923.78125000000   13471.28222656250   12818.07617187500   337.4168090820312   9572.315429687500                -NaN
2007-08-18/11:29:40.440   54114.44544147575   69622.95764766328   110586.3813634025   242949.5903376132   362445.9609554770   521860.0166179010   941462.3945161874   1334127.874996140   82307.46875000000   225543.7656250000   541196.3750000000   1163363.625000000   2699608.750000000   5150914.000000000   7326621.500000000   7643616.000000000   6446078.000000000   5576612.000000000   4508742.000000000   3681208.000000000   2837048.000000000   1995221.250000000   1208233.875000000   548545.9375000000   233405.8125000000   63016.26562500000   22194.37695312500   17652.33203125000   9804.425781250000   11270.04589843750   0.000000000000000                -NaN
2007-08-18/11:29:43.441   55041.54739090301   70436.78371565310   112700.4160786098   243699.0019754527   364859.5000719082   524053.5664716039   939440.1405647496   1333609.624984559   103876.7187500000   173371.0156250000   501057.8125000000   1280692.750000000   2656684.250000000   5080518.000000000   7135953.500000000   7535755.500000000   6284215.000000000   5474804.500000000   4576136.500000000   3821964.750000000   3139610.250000000   1987595.250000000   993456.7500000000   582259.5625000000   156597.3437500000   52523.42187500000   32989.67578125000   32379.65429687500   14018.03906250000   23354.04492187500   14894.87597656250                -NaN
2007-08-18/11:29:46.442   55968.64934033027   71250.60978364294   114814.4507938172   244448.4136132922   367273.0391883393   526247.1163253068   937417.8866133119   1333091.374972979   49932.51562500000   122226.7812500000   360650.3125000000   883676.3750000000   2153197.750000000   4104339.000000000   6853653.000000000   7813280.500000000   6491613.500000000   5525535.500000000   4334829.000000000   3686210.250000000   2757132.500000000   1932874.375000000   1252281.875000000   450723.0000000000   188745.7656250000   79928.88281250000   26384.47656250000   8936.593750000000   17833.05664062500   7644.581054687500   3918.536865234375                -NaN
2007-08-18/11:29:49.443   56895.75121609950   72064.43578697449   116928.4853410650   245197.8251915912   369686.5781130153   528440.6660047327   935395.6328225418   1332573.125002573   77536.92187500000   219211.3125000000   598929.6250000000   1269280.000000000   2778915.000000000   5099222.500000000   7146150.500000000   7339747.000000000   6270237.000000000   5518676.500000000   4546957.000000000   3594746.250000000   2910049.250000000   2042235.500000000   1243510.750000000   567872.1250000000   265105.6562500000   85484.72656250000   33267.74609375000   32459.32812500000   16926.57031250000   3133.919433593750   8124.453613281250                -NaN
2007-08-18/11:29:52.444   57822.85316552676   72878.26185496431   119042.5200562724   245947.2368294307   372100.1172294464   530634.2158584356   933373.3788711040   1332054.874990993   89517.50000000000   225610.4843750000   545247.8125000000   1085079.000000000   2492983.250000000   4589001.500000000   6557732.000000000   7578263.000000000   6642067.000000000   5705648.000000000   4579079.500000000   3760347.500000000   2864749.500000000   1984095.625000000   1214936.750000000   526011.0625000000   163878.0937500000   78231.71093750000   24068.13281250000   22926.05468750000   11622.98242187500   13985.10546875000   2721.956542968750                -NaN
2007-08-18/11:29:55.445   58749.95511495401   73692.08792295415   121156.5547714798   246696.6484672703   374513.6563458776   532827.7657121385   931351.1249196662   1331536.624979413   71498.98437500000   189413.5156250000   496089.1250000000   1166314.375000000   2482514.750000000   4663154.000000000   7289420.000000000   8268233.500000000   7190319.500000000   6386582.000000000   4943962.500000000   4000966.000000000   3050046.750000000   2279958.250000000   1187616.875000000   488692.5937500000   227426.7968750000   83599.64062500000   23354.75195312500   13120.19921875000   19644.88281250000   4905.055175781250   16037.51269531250                -NaN
2007-08-18/11:29:58.446   59677.05699072324   74505.91392628569   123270.5893187276   247446.0600455693   376927.1952705536   535021.3153915644   929328.8711288960   1331018.375009007   63733.92968750000   189590.6250000000   530095.2500000000   1166771.625000000   2584750.500000000   4876533.000000000   7067477.000000000   7681453.000000000   6807255.000000000   5558411.500000000   4409317.000000000   3692510.500000000   3224997.750000000   1916476.375000000   992734.6250000000   436102.6250000000   174919.2343750000   59326.62500000000   20126.29492187500   22007.80468750000   23352.57421875000   17449.52539062500   5601.275390625000                -NaN
2007-08-18/11:30:01.446   60604.15894015050   75319.73999427551   125384.6240339350   248195.4716834088   379340.7343869847   537214.8652452673   927306.6171774582   1330500.124997427   80396.73437500000   172709.2812500000   485925.1250000000   1024016.875000000   2235031.750000000   4084181.000000000   6538935.500000000   7426815.500000000   6638484.500000000   5285040.500000000   4298834.500000000   3478992.250000000   2728464.750000000   1870187.625000000   1104861.250000000   402495.4062500000   189141.0156250000   57400.62500000000   23438.62304687500   17816.93164062500   28758.76171875000   10698.83593750000   16037.34277343750                -NaN
2007-08-18/11:30:04.447   61531.26088957776   76133.56606226535   127498.6587491423   248944.8833212483   381754.2735034158   539408.4150989702   925284.3632260205   1329981.874985846   80731.75781250000   141781.1406250000   429551.5625000000   1006747.187500000   2089301.250000000   4069121.000000000   6432142.000000000   7835794.500000000   6791476.500000000   5332803.500000000   4431871.500000000   3621604.250000000   2672861.250000000   1950365.000000000   1108884.500000000   493966.1875000000   190498.5468750000   68478.41406250000   25482.47265625000   14339.58007812500   15035.60644531250   7148.571289062500   1196.354736328125                -NaN
2007-08-18/11:30:07.448   62458.36283900501   76947.39213025518   129612.6934643497   249694.2949590879   384167.8126198470   541601.9649526732   923262.1092745827   1329463.624974266   80703.09375000000   234609.8750000000   532897.0000000000   1342821.500000000   2845439.000000000   5327939.500000000   7050125.500000000   6824435.000000000   6323789.000000000   5056801.000000000   4421024.500000000   3789140.500000000   3059899.750000000   1797541.500000000   1149643.500000000   531837.2500000000   215408.5156250000   54851.98828125000   46692.39062500000   22352.97460937500   14021.51953125000   6081.328613281250   4455.206542968750                -NaN
2007-08-18/11:30:10.449   63385.46471477425   77761.21813358672   131726.7280115975   250443.7065373868   386581.3515445230   543795.5146320991   921239.8554838126   1328945.375003860   60771.23046875000   143281.4531250000   456907.6250000000   1084206.125000000   2264919.000000000   4418688.500000000   6842884.500000000   8029228.000000000   6971442.000000000   5954434.000000000   5113023.000000000   4192531.000000000   3141437.750000000   2041613.625000000   1178000.125000000   509416.2500000000   181762.2812500000   45350.75000000000   22885.74218750000   12546.25292968750   16978.43945312500   10595.21777343750   27340.94335937500                -NaN
2007-08-18/11:30:13.450   64312.56666420151   78575.04420157656   133840.7627268049   251193.1181752264   388994.8906609541   545989.0644858020   919217.6015323749   1328427.124992280   62773.28125000000   204499.4843750000   451220.8125000000   990312.3125000000   2341777.250000000   4487305.000000000   7147948.000000000   8283124.000000000   7128869.000000000   6086868.000000000   4816248.500000000   3702841.000000000   2902698.500000000   1947090.375000000   1097050.000000000   523908.7500000000   178701.1406250000   70300.57812500000   45475.60937500000   15668.80273437500   24474.11914062500   5240.744628906250   10056.48339843750                -NaN
2007-08-18/11:30:16.451   65239.66861362876   79388.87026956638   135954.7974420123   251942.5298130659   391408.4297773852   548182.6143395049   917195.3475809371   1327908.874980699   86654.78125000000   211227.7656250000   494999.6875000000   1110317.750000000   2502663.000000000   5049369.500000000   7062444.000000000   8530015.000000000   7926734.000000000   6105749.000000000   5265164.000000000   3967480.750000000   3122281.500000000   2342661.500000000   1277682.375000000   541113.4375000000   176230.8593750000   68847.09375000000   18603.75195312500   25781.82031250000   23005.56445312500   340.8721008300781   6848.154296875000                -NaN
2007-08-18/11:30:19.452   66166.77048939800   80202.69627289793   138068.8319892601   252691.9413913648   393821.9687020612   550376.1640189308   915173.0937901669   1327390.625010294   90426.20312500000   178982.4062500000   518339.7187500000   1186586.375000000   2500064.250000000   4859076.500000000   7379310.500000000   7796210.000000000   6948057.500000000   5567685.000000000   4816438.000000000   3813014.500000000   3015054.000000000   2030985.250000000   1155706.750000000   506277.3750000000   166937.3593750000   80974.78125000000   38631.01171875000   8014.941406250000   5355.976074218750   8867.214843750000   7180.762695312500                -NaN
2007-08-18/11:30:22.452   67093.87243882526   81016.52234088775   140182.8667044675   253441.3530292044   396235.5078184924   552569.7138726336   913150.8398387291   1326872.374998713   57611.12500000000   190941.4843750000   480292.7500000000   1031645.812500000   2346150.250000000   4823101.000000000   7101354.000000000   7913498.000000000   6941540.500000000   5680793.500000000   4764375.500000000   4051116.250000000   3325845.000000000   2210636.250000000   1316189.750000000   586187.1250000000   248375.0000000000   50894.73046875000   29431.80078125000   13069.89453125000   10661.81640625000   16435.53320312500   4733.921875000000                -NaN
2007-08-18/11:30:25.453   68020.97438825251   81830.34840887759   142296.9014196749   254190.7646670439   398649.0469349234   554763.2637263365   911128.5858872914   1326354.124987133   58670.14062500000   199421.5937500000   487345.7187500000   1055893.500000000   2430446.000000000   4394578.000000000   6806339.000000000   8552824.000000000   7510295.500000000   5775284.000000000   4949097.500000000   3971242.500000000   3478485.000000000   2389857.500000000   1230657.250000000   653147.3750000000   286895.2500000000   65982.40625000000   34344.28125000000   22571.72656250000   19828.17968750000   7307.412597656250   12499.71875000000                -NaN
2007-08-18/11:30:28.454   68948.07633767977   82644.17447686743   144410.9361348822   254940.1763048835   401062.5860513546   556956.8135800394   909106.3319358536   1325835.874975553   80826.72656250000   206393.8437500000   517983.1562500000   1288843.500000000   2729020.750000000   5110134.000000000   6901491.000000000   6901214.500000000   5475928.500000000   4899826.000000000   4082705.250000000   3572187.250000000   2860052.750000000   1909237.500000000   1239789.750000000   476945.8750000000   222903.7656250000   74493.43750000000   30096.30078125000   7085.812011718750   27778.85742187500   11371.47265625000   17237.31445312500                -NaN
2007-08-18/11:30:31.455   69875.17821344899   83458.00048019897   146524.9706821300   255689.5878831824   403476.1249760306   559150.3632594654   907084.0781450835   1325317.625005147   87380.10937500000   239942.8437500000   717670.5000000000   1413702.125000000   2953886.750000000   5438429.000000000   7048115.000000000   6941523.000000000   5937497.000000000   5263273.500000000   4608116.500000000   4154275.750000000   3061663.000000000   2001114.500000000   1099666.500000000   463961.1562500000   230178.9531250000   65518.86328125000   34100.24609375000   33875.49218750000   5356.238281250000   9759.832031250000   5118.752441406250                -NaN
2007-08-18/11:30:34.456   70802.28016287625   84271.82654818879   148639.0053973374   256438.9995210220   405889.6640924618   561343.9131131683   905061.8241936457   1324799.374993566   52924.19140625000   193733.5625000000   399237.5625000000   1039900.937500000   2194071.750000000   4203517.000000000   6757049.500000000   7898869.000000000   6560904.500000000   5862173.500000000   4954921.500000000   3992298.250000000   2898195.250000000   2183426.000000000   1231849.000000000   596135.9375000000   171738.9531250000   51990.87500000000   27023.84179687500   16729.69921875000   3547.225097656250   5740.459472656250   0.000000000000000                -NaN
2007-08-18/11:30:37.457   71729.38211230352   85085.65261617863   150753.0401125448   257188.4111588615   408303.2032088928   563537.4629668712   903039.5702422080   1324281.124981986   59327.03906250000   151246.0625000000   461678.5312500000   1027619.687500000   2502901.500000000   4537894.500000000   6536174.500000000   7080500.500000000   5972266.000000000   5148430.500000000   4403611.000000000   3394139.250000000   2846513.250000000   1953202.375000000   945369.8125000000   512818.0312500000   193853.5625000000   80828.88281250000   38710.14843750000   16891.69140625000   23810.18945312500   3678.733398437500   2190.808349609375                -NaN
2007-08-18/11:30:40.458   72656.48406173076   85899.47868416845   152867.0748277522   257937.8227967010   410716.7423253240   565731.0128205741   901017.3162907702   1323762.874970406   65960.03125000000   171103.7656250000   445529.1250000000   1025423.750000000   2344273.750000000   4547246.500000000   7101694.000000000   7963309.500000000   6364194.000000000   5214224.500000000   3986125.750000000   3523406.000000000   2580577.500000000   1781405.250000000   1005091.375000000   524195.0000000000   211425.5468750000   52128.89453125000   26508.61523437500   25496.52539062500   34285.39062500000   8583.331054687500   11252.84472656250                -NaN
2007-08-18/11:30:43.459   73583.58593750000   86713.30468750000   154981.1093750000   258687.2343750000   413130.2812500000   567924.5625000000   898995.0625000000   1323244.625000000   78133.85156250000   213552.4531250000   532883.9375000000   1159417.000000000   2403723.750000000   4551628.500000000   6084320.500000000   6216811.500000000   5212870.000000000   4538498.000000000   3565331.250000000   3080591.750000000   2446671.000000000   1614883.625000000   898502.5625000000   361759.3750000000   175102.2812500000   79027.01562500000   40751.79296875000   27578.76757812500   13297.48535156250   7355.495117187500   6592.125000000000                -NaN
2007-08-18/11:30:46.459   72874.57222932408   86920.77163787480   154384.9180159236   256984.7238380097   411432.2389780344   567712.3006242026   898323.8705971512   1323404.379024448   96223.53906250000   268348.3437500000   563564.2500000000   1252779.250000000   2666258.000000000   4891590.500000000   7367579.500000000   7825167.500000000   6782364.000000000   5080368.500000000   4135873.500000000   3508215.750000000   2858278.000000000   2121734.000000000   1210288.250000000   560878.6875000000   184804.7656250000   64985.11328125000   64226.47656250000   35464.96484375000   12316.35253906250   18393.67578125000   12778.91210937500                -NaN
2007-08-18/11:30:49.460   72165.55852114817   87128.23858824960   153788.7266568473   255282.2133010194   409734.1967060688   567500.0387484051   897652.6786943026   1323564.133048896   73613.85156250000   198517.2812500000   521204.5625000000   1185710.375000000   2492469.750000000   5040562.000000000   8059357.500000000   8882822.000000000   6882128.000000000   5582496.500000000   5043318.500000000   3900159.250000000   3080347.750000000   1937025.250000000   1183088.625000000   553372.6250000000   173825.0468750000   82178.85937500000   39702.56640625000   54893.01953125000   19698.78906250000   20740.41796875000   7130.481445312500                -NaN
2007-08-18/11:30:52.461   71456.54481297225   87335.70553862440   153192.5352977709   253579.7027640291   408036.1544341033   567287.7768726076   896981.4867914538   1323723.887073345   83221.89062500000   218292.8750000000   532546.2500000000   1154902.375000000   2602254.750000000   4833759.000000000   7203332.500000000   7923458.000000000   6676848.000000000   5464359.500000000   4374966.500000000   3275128.250000000   2913980.750000000   2002466.250000000   1048102.375000000   583582.5000000000   229066.0781250000   80681.68750000000   70837.57812500000   30284.16796875000   40310.82812500000   20399.93164062500   1528.963623046875                -NaN
2007-08-18/11:30:55.462   70747.53116112731   87543.17247251600   152596.3439860618   251877.1923623029   406338.1122970468   567075.5150136744   896310.2949419311   1323883.641085100   60271.87500000000   169031.4062500000   439694.1562500000   1032598.875000000   2493854.000000000   5004734.000000000   7939646.000000000   9159077.000000000   7805029.000000000   6800823.500000000   5466324.000000000   4224851.000000000   3279029.750000000   2278963.750000000   1380593.000000000   526279.5000000000   264408.6250000000   84379.53125000000   66371.95312500000   42015.53906250000   45717.78906250000   10145.80859375000   11252.61035156250                -NaN
2007-08-18/11:30:58.463   70038.51745295139   87750.63942289080   152000.1526269854   250174.6818253126   404640.0700250812   566863.2531378769   895639.1030390824   1324043.395109548   69115.28906250000   182414.6250000000   430886.5937500000   1109401.250000000   2384798.500000000   4726144.000000000   7070841.000000000   8110397.500000000   6927696.000000000   5833251.000000000   4414124.000000000   3502440.000000000   2908682.250000000   2242395.750000000   1155035.500000000   555019.3750000000   255052.3125000000   125822.7187500000   95418.15625000000   36677.63671875000   26870.94335937500   27579.35937500000   9904.427734375000                -NaN
2007-08-18/11:31:01.464   69329.50374477547   87958.10637326560   151403.9612679090   248472.1712883223   402942.0277531156   566650.9912620794   894967.9111362337   1324203.149133997   59895.64453125000   183831.1250000000   446162.6250000000   1092251.250000000   2121539.250000000   4639230.000000000   7412407.000000000   8631570.000000000   7647818.000000000   6831310.500000000   5198274.000000000   4122440.750000000   3191822.750000000   2196629.500000000   1316360.125000000   619510.2500000000   253459.7968750000   126484.8437500000   54831.46093750000   52469.20312500000   55716.42187500000   11584.23632812500   5118.280761718750                -NaN
2007-08-18/11:31:04.465   68620.49009293053   88165.57330715720   150807.7699561999   246769.6608865961   401243.9856160590   566438.7294031462   894296.7192867110   1324362.903145752   73556.97656250000   213612.2812500000   508936.5625000000   1056531.000000000   2494389.250000000   4607574.500000000   7143245.500000000   8195278.500000000   7230306.000000000   6597722.000000000   5354364.000000000   4571919.500000000   3614592.000000000   2730765.000000000   1505601.125000000   655196.1875000000   279745.5000000000   135700.1093750000   65051.56640625000   39631.14453125000   23862.47460937500   7356.984863281250   3051.186523437500                -NaN
2007-08-18/11:31:07.466   67911.47638475461   88373.04025753200   150211.5785971235   245067.1503496058   399545.9433440935   566226.4675273487   893625.5273838623   1324522.657170200   78533.63281250000   193562.2656250000   466039.7187500000   1056550.375000000   2404685.500000000   4527913.500000000   7143100.000000000   8204236.000000000   6928241.500000000   5850073.500000000   4924920.500000000   4394229.000000000   3309802.000000000   2327899.500000000   1206316.375000000   601958.0625000000   235795.2968750000   112835.6406250000   78868.29687500000   59350.80859375000   15032.15039062500   7978.801269531250   23550.43750000000                -NaN
2007-08-18/11:31:10.466   67202.46267657870   88580.50720790680   149615.3872380471   243364.6398126155   397847.9010721279   566014.2056515513   892954.3354810135   1324682.411194649   91692.49218750000   226935.6406250000   566060.1875000000   1233855.125000000   2797963.750000000   5124221.000000000   7231897.500000000   7217374.000000000   5980516.500000000   4998269.000000000   4056764.750000000   3294135.250000000   2617249.000000000   1790088.500000000   1092964.000000000   505203.3750000000   219884.8125000000   110836.5781250000   68524.79687500000   80864.40625000000   32679.66406250000   13438.08886718750   11966.92871093750                -NaN
2007-08-18/11:31:13.467   66493.44896840278   88787.97415828159   149019.1958789708   241662.1292756252   396149.8588001623   565801.9437757538   892283.1435781649   1324842.165219097   65349.12500000000   206021.5781250000   460742.2812500000   1176659.625000000   2520385.000000000   4822623.500000000   7589849.000000000   8565183.000000000   7241147.500000000   5998556.000000000   4457723.000000000   3813017.500000000   2950349.500000000   2304660.250000000   1219767.000000000   595036.3750000000   275585.9062500000   146118.1562500000   94309.25000000000   46939.64062500000   25857.34960937500   32322.13671875000   2721.948974609375                -NaN
2007-08-18/11:31:16.468   65784.43531655784   88995.44109217319   148423.0045672616   239959.6188738990   394451.8166631058   565589.6819168205   891611.9517286421   1325001.919230853   67660.90625000000   172410.0937500000   492430.0312500000   1245494.000000000   2809899.500000000   5240126.500000000   7546185.500000000   7386762.000000000   6045686.000000000   5151498.000000000   4136346.250000000   3187993.250000000   2491407.250000000   1545670.750000000   1118436.250000000   525774.4375000000   254760.7031250000   112126.4687500000   77634.56250000000   31358.80468750000   17141.08593750000   14659.71875000000   3589.069091796875                -NaN
2007-08-18/11:31:19.469   65075.42160838192   89202.90804254799   147826.8132081853   238257.1083369087   392753.7743911402   565377.4200410231   890940.7598257934   1325161.673255301   74121.25781250000   189451.6562500000   457007.7187500000   1151427.125000000   2563818.000000000   4805018.000000000   7215952.000000000   8031335.000000000   6607337.500000000   5716463.500000000   4154005.750000000   3688534.750000000   3048179.000000000   1959209.125000000   1358963.000000000   550379.8750000000   265273.2812500000   114607.7500000000   102790.7031250000   28158.35156250000   33425.26171875000   12935.16894531250   3921.676757812500                -NaN
2007-08-18/11:31:22.470   64366.40790020600   89410.37499292279   147230.6218491089   236554.5977999184   391055.7321191746   565165.1581652256   890269.5679229447   1325321.427279749   50958.89843750000   149858.4687500000   364297.1562500000   849420.3750000000   1952292.500000000   4127348.750000000   6790701.000000000   8888093.000000000   7884653.000000000   6579721.500000000   5080522.500000000   4496048.000000000   3224209.000000000   2226174.250000000   1214895.250000000   592661.1875000000   304773.0312500000   106664.5390625000   82002.67187500000   61513.57421875000   42088.42968750000   20897.97656250000   11633.59960937500                -NaN
2007-08-18/11:31:25.471   63657.39419203009   89617.84194329759   146634.4304900325   234852.0872629281   389357.6898472090   564952.8962894281   889598.3760200960   1325481.181304197   63594.85546875000   176022.4531250000   421568.5312500000   998640.1875000000   2252723.750000000   4194473.500000000   6768583.500000000   8354006.500000000   6945886.000000000   6369374.000000000   4910820.500000000   4167939.750000000   2929051.250000000   2001268.375000000   1338950.375000000   654390.0625000000   276519.9062500000   111729.2734375000   55047.22656250000   40039.43359375000   55392.92187500000   30597.36523437500   10386.72167968750                -NaN
2007-08-18/11:31:28.472   62948.38054018514   89825.30887718919   146038.2391783234   233149.5768612018   387659.6477101525   564740.6344304949   888927.1841705733   1325640.935315953   69137.82812500000   216558.1250000000   589882.8125000000   1312933.500000000   2790055.750000000   5106213.000000000   7098432.500000000   7651364.000000000   6657996.000000000   5549659.500000000   4723703.500000000   3964895.000000000   3250793.500000000   2234609.000000000   1316095.875000000   531788.6250000000   215218.3125000000   111429.7187500000   61808.36328125000   28250.27343750000   25510.16796875000   26034.14257812500   5114.912109375000                -NaN
2007-08-18/11:31:31.473   62239.36683200923   90032.77582756399   145442.0478192470   231447.0663242116   385961.6054381870   564528.3725546974   888255.9922677246   1325800.689340401   46865.30859375000   161562.3750000000   456785.3750000000   1029724.562500000   2379500.250000000   4512608.000000000   6969276.000000000   7809843.000000000   6793453.500000000   5238194.000000000   4417166.000000000   3743799.000000000   2752005.000000000   1990721.875000000   1200355.875000000   522491.5312500000   202634.5625000000   108515.1718750000   69262.29687500000   42373.45312500000   18711.52929687500   24081.91796875000   7178.637695312500                -NaN
2007-08-18/11:31:34.473   61530.36551664690   90240.23915163480   144845.8668809683   229744.5855453141   384263.5928462136   564316.1143890142   887584.8120966040   1325960.440572517   59830.99609375000   191602.4843750000   477249.8750000000   1130156.375000000   2474504.750000000   4480720.500000000   6796075.500000000   7126718.000000000   5933186.500000000   4608211.000000000   3752146.500000000   3372875.250000000   2358524.750000000   1755005.250000000   879786.3125000000   568591.5000000000   283426.3750000000   89382.07031250000   60014.96093750000   45850.11328125000   22102.66015625000   10768.65332031250   1525.594116210938                -NaN
2007-08-18/11:31:37.474   60821.35203379486   90447.70603607681   144249.6757113609   228042.0755493800   382565.5511138843   564103.8525806734   886913.6204070596   1326120.194546195   88579.59375000000   223213.0781250000   571102.6250000000   1259218.250000000   2751877.500000000   5392741.000000000   7687428.500000000   7598062.500000000   6241014.500000000   5276732.000000000   4382735.000000000   3800824.250000000   3086247.000000000   2131484.000000000   1241030.375000000   589317.6250000000   313539.2500000000   96559.64062500000   82577.87500000000   42324.10937500000   37182.17578125000   26977.46093750000   1196.594604492188                -NaN
2007-08-18/11:31:40.475   60112.33866360478   90655.17288755240   143653.4846364881   226339.5658239741   380867.5096513730   563891.5908060609   886242.4288241670   1326279.948494489   63813.37500000000   148333.1875000000   440112.3750000000   1013245.937500000   2240435.750000000   4227387.500000000   6842141.000000000   8094848.000000000   6779435.500000000   5611170.000000000   4909602.500000000   3835591.000000000   3039011.750000000   2151551.250000000   1338871.250000000   535274.6875000000   312395.6250000000   140797.6562500000   70230.12500000000   43349.94140625000   24707.78320312500   5579.417480468750   5930.288085937500                -NaN
2007-08-18/11:31:43.476   59403.32518075274   90862.63977199441   143057.2934668808   224637.0558280400   379169.4679190436   563679.3289977200   885571.2371346224   1326439.702468167   81910.64843750000   201466.1875000000   522340.3750000000   1227637.875000000   2652931.250000000   5162787.000000000   7425490.500000000   7287627.500000000   5746914.000000000   5185803.000000000   4286751.000000000   3882693.000000000   2870083.500000000   2359646.000000000   1176569.625000000   613260.1875000000   231228.8125000000   112220.2734375000   51324.21484375000   28732.84960937500   30866.21093750000   4904.592285156250   9573.491210937500                -NaN
2007-08-18/11:31:46.477   58694.31175423168   91070.10663995320   142461.1023446407   222934.5459673700   377471.4263216233   563467.0672062434   884900.0454984040   1326599.456429153   88000.59375000000   221163.2812500000   551357.5000000000   1195449.875000000   2491282.500000000   4711610.500000000   6841262.500000000   7540241.500000000   6521884.000000000   5540536.500000000   4750667.500000000   3763819.750000000   2838043.000000000   1999156.375000000   1153094.500000000   564891.6250000000   245828.3125000000   99946.17968750000   38645.67187500000   35930.14453125000   22335.59179687500   8920.737304687500   6640.273925781250                -NaN
2007-08-18/11:31:49.478   57985.29832771062   91277.57350791201   141864.9112224007   221232.0361067000   375773.3847242030   563254.8054147668   884228.8538621854   1326759.210390139   51413.14062500000   167413.0937500000   449370.0312500000   966929.5000000000   2197308.750000000   4300786.000000000   6703082.000000000   7884134.500000000   7010062.000000000   5476827.500000000   4209095.500000000   3630014.000000000   2839889.250000000   2016681.625000000   1244571.500000000   526770.5625000000   235881.4531250000   128230.3437500000   97165.46875000000   42643.27343750000   54485.96093750000   12338.60546875000   4247.559570312500                -NaN
2007-08-18/11:31:52.479   57276.28490118956   91485.04037587080   141268.7201001606   219529.5262460300   374075.3431267827   563042.5436232900   883557.6622259668   1326918.964351126   84115.82031250000   186439.5937500000   461508.1562500000   1110735.875000000   2530007.500000000   4648167.500000000   7662699.500000000   8665023.000000000   7691562.000000000   6287796.500000000   5053846.500000000   4018210.000000000   3027839.000000000   2229685.000000000   1180982.250000000   530361.0625000000   268505.2187500000   77825.47656250000   60173.76953125000   51420.78125000000   26651.16992187500   15158.95996093750   7994.015625000000                -NaN
2007-08-18/11:31:55.479   56567.27147466849   91692.50724382960   140672.5289779205   217827.0163853600   372377.3015293624   562830.2818318134   882886.4705897482   1327078.718312111   78533.28906250000   210450.6562500000   483805.6250000000   1045475.625000000   2278180.750000000   4289561.500000000   6537789.000000000   7955977.500000000   6843237.000000000   6210631.500000000   5145760.000000000   4101497.250000000   3081325.500000000   2344215.750000000   1366179.375000000   676709.1250000000   283865.4687500000   128671.7187500000   89258.06250000000   41009.42187500000   49720.94531250000   57340.93359375000   3054.560546875000                -NaN
2007-08-18/11:31:58.480   55858.25799181646   91899.97412827160   140076.3378083132   216124.5063894260   370679.2597970330   562618.0200234725   882215.2789002038   1327238.472285790   54348.02343750000   181635.9531250000   413551.1562500000   927415.1250000000   2186046.000000000   4273475.000000000   7241999.500000000   8254534.500000000   7096299.500000000   5863155.000000000   4918960.500000000   3885932.750000000   2801802.500000000   2156800.750000000   1171428.750000000   516181.5625000000   243330.5937500000   125991.6562500000   74783.57812500000   47069.00000000000   16016.56250000000   8031.832031250000   5447.751464843750                -NaN
2007-08-18/11:32:01.481   55149.24462162637   92107.44097974720   139480.1467334404   214421.9966640200   368981.2183345218   562405.7582488600   881544.0873173112   1327398.226234084   75316.49218750000   171515.7968750000   502584.8125000000   1076729.250000000   2400654.750000000   4605051.500000000   6731074.000000000   7338702.500000000   6002026.000000000   5008953.500000000   4031063.000000000   3490590.000000000   2634161.000000000   1780274.375000000   1096320.125000000   523099.9687500000   232020.7343750000   92950.50000000000   68666.35156250000   42944.32031250000   37399.90625000000   17839.58203125000   8377.374023437500                -NaN
2007-08-18/11:32:04.482   54440.23113877434   92314.90786418920   138883.9555638331   212719.4866680859   367283.1766021925   562193.4964405192   880872.8956277666   1327557.980207762   76567.98437500000   190728.7343750000   525140.5000000000   1080206.250000000   2400963.500000000   4437028.000000000   7042424.500000000   8099675.500000000   7427819.000000000   5464736.000000000   4646829.000000000   3684070.000000000   2840090.250000000   1988195.875000000   1211085.250000000   536465.6250000000   189363.7656250000   114908.2109375000   56457.62109375000   47288.08984375000   10368.27246093750   22853.70507812500   6848.408203125000                -NaN
2007-08-18/11:32:07.483   53731.21776858425   92522.37471566480   138287.7644889603   211016.9769426800   365585.1351396812   561981.2346659066   880201.7040448742   1327717.734156056   71907.75000000000   182635.2031250000   446674.2812500000   1077129.000000000   2318765.500000000   4217405.500000000   6472897.500000000   6777360.000000000   6044971.000000000   4891237.500000000   4385530.000000000   3461321.000000000   2627731.250000000   2021688.375000000   1131464.750000000   641385.4375000000   232383.2031250000   95709.88281250000   75892.09375000000   37761.16015625000   27421.99218750000   12046.03613281250   13973.60742187500                -NaN
2007-08-18/11:32:10.484   53022.20428573222   92729.84160010680   137691.5733193529   209314.4669467459   363887.0934073519   561768.9728575659   879530.5123553296   1327877.488129734   55688.12500000000   162626.5156250000   416583.8437500000   981966.0625000000   2076057.500000000   3972693.500000000   6011718.500000000   7171698.000000000   6399924.000000000   5732260.000000000   4540924.500000000   3848635.500000000   2939162.000000000   2081031.250000000   1357018.250000000   791701.4375000000   217965.0000000000   151615.0937500000   66534.78906250000   73527.46093750000   29452.61328125000   21971.73828125000   1525.832397460938                -NaN
2007-08-18/11:32:13.485   52313.19091554212   92937.30845158240   137095.3822444801   207611.9572213400   362189.0519448406   561556.7110829534   878859.3207724370   1328037.242078028   74488.07812500000   212290.4062500000   465555.0000000000   1078915.875000000   2441588.500000000   4729954.500000000   7505070.000000000   8317382.500000000   6556798.500000000   6179101.500000000   4820464.500000000   3953689.250000000   3297517.750000000   2366051.000000000   1387016.000000000   735871.1250000000   274298.9062500000   141855.9062500000   74901.72656250000   30228.80468750000   25741.56250000000   14377.55371093750   10385.50976562500                -NaN
2007-08-18/11:32:16.486   51604.17743269009   93144.77533602440   136499.1910748728   205909.4472254060   360491.0102125112   561344.4492746125   878188.1290828926   1328196.996051706   77679.97656250000   202369.0156250000   548553.7500000000   1232035.750000000   2583447.250000000   4663615.000000000   7160583.000000000   7947942.500000000   6735863.000000000   5588589.000000000   4655891.000000000   3723204.250000000   3018321.000000000   2189477.750000000   1137212.250000000   517728.4375000000   271805.1562500000   102246.7734375000   32078.48242187500   36393.44140625000   25358.49414062500   18675.64843750000   14025.34472656250                -NaN
2007-08-18/11:32:19.486   50895.16406250000   93352.24218750000   135903.0000000000   204206.9375000000   358792.9687500000   561132.1875000000   877516.9375000000   1328356.750000000   80645.44531250000   180657.2812500000   455446.1562500000   1068415.750000000   2535984.250000000   4830629.000000000   7557214.000000000   8903306.000000000   7987522.500000000   6415254.500000000   5160164.000000000   4113731.500000000   3126093.000000000   2278205.500000000   1441581.000000000   636212.9375000000   319035.9062500000   122402.2500000000   94533.59375000000   35414.10937500000   11748.81542968750   28546.08593750000   10716.44921875000                -NaN
2007-08-18/11:32:22.487   50830.70543953479   92619.84003333826   134921.1859620266   203482.9613718565   358019.7040439665   559893.1288139598   875085.0662251140   1324971.476310351   63468.83984375000   199847.5625000000   482277.3125000000   1094678.250000000   2457271.750000000   4676334.000000000   6820228.000000000   7325156.000000000   6154672.500000000   4934603.000000000   3987199.250000000   3285157.750000000   2675052.500000000   1881996.750000000   1146010.750000000   649380.8750000000   238543.5000000000   72027.96875000000   49792.09375000000   57149.09375000000   15113.09960937500   18886.81445312500   1196.358276367188                -NaN
2007-08-18/11:32:25.488   50766.24682681203   91887.43799555489   133939.3720800631   202758.9853587525   357246.4394608045   558654.0703248053   872653.1953366514   1321586.203158620   80263.96093750000   165600.8593750000   482706.5937500000   1125909.375000000   2545246.500000000   4736399.000000000   7181645.500000000   7555513.500000000   5939871.500000000   4866192.500000000   3975202.500000000   3359531.500000000   2489752.250000000   1857040.000000000   1009943.250000000   556547.0000000000   280218.0937500000   88182.90625000000   38835.40625000000   65297.32031250000   10784.60742187500   4690.756347656250   7459.734375000000                -NaN
2007-08-18/11:32:28.489   50701.78820384682   91155.03584139315   132957.5580420897   202035.0092306090   356473.1747547710   557415.0116387651   870221.3240617656   1318200.929468971   86120.99218750000   169068.5781250000   446792.7500000000   1093944.375000000   2424864.750000000   4453209.500000000   6589389.000000000   7353035.500000000   6352796.000000000   5337946.000000000   4270605.000000000   3460391.250000000   2741181.500000000   1874522.250000000   1166720.000000000   594176.8750000000   205980.2656250000   180221.7812500000   64055.41406250000   22299.11914062500   12823.18164062500   10096.80078125000   8376.915039062500                -NaN
2007-08-18/11:32:31.490   50637.32958600283   90422.63374542061   131975.7440821213   201311.0331599852   355699.9101101732   556175.9530511678   867789.4529800912   1314815.656048281   85515.93750000000   184980.8750000000   452548.4062500000   1161160.750000000   2597612.000000000   4839586.000000000   6829270.000000000   7052340.500000000   6004512.500000000   4795911.000000000   3966054.500000000   3358730.250000000   2540125.500000000   1869819.250000000   940174.5000000000   495591.5312500000   214130.6250000000   70912.51562500000   31274.36523437500   13948.81835937500   25292.51757812500   9808.179687500000   10107.09960937500                -NaN
2007-08-18/11:32:34.491   50572.87096815884   89690.23164944805   130993.9301221529   200587.0570893614   354926.6454655754   554936.8944635704   865357.5818984170   1311430.382627591   72545.71093750000   193501.2656250000   434128.0312500000   1041341.250000000   2323825.000000000   4425849.500000000   6669682.500000000   8047708.000000000   7141347.000000000   5695019.500000000   4713148.000000000   3725537.500000000   2778710.500000000   2201719.000000000   1294528.625000000   632228.6875000000   264677.4062500000   85250.74218750000   50684.47656250000   53507.76171875000   19089.23242187500   11166.02343750000   11581.87402343750                -NaN
2007-08-18/11:32:37.492   50508.41235031486   88957.82955347550   130012.1161621844   199863.0810187377   354153.3808209777   553697.8358759731   862925.7108167427   1308045.109206900   76551.15625000000   201688.2187500000   550143.9375000000   1265475.250000000   2765325.000000000   5242637.000000000   7578737.500000000   8140874.000000000   6594669.500000000   5362316.500000000   4690702.000000000   3883717.500000000   3001973.000000000   2090108.000000000   1192345.625000000   581824.9375000000   242559.2343750000   95938.96875000000   55838.46093750000   60792.90625000000   13381.38085937500   7143.183593750000   15986.63476562500                -NaN
2007-08-18/11:32:40.493   50443.95373247087   88225.42745750296   129030.3022022160   199139.1049481139   353380.1161763799   552458.7772883759   860493.8397350685   1304659.835786210   66541.92187500000   176369.9375000000   452159.5312500000   1040187.687500000   2246291.750000000   4519992.500000000   7490910.000000000   9315230.000000000   8361141.000000000   6544192.000000000   4999805.500000000   3982757.500000000   2916874.000000000   2152668.250000000   1157115.500000000   646954.5625000000   198288.5937500000   85413.25000000000   50305.85937500000   32810.30859375000   15795.83105468750   10145.11523437500   2722.191894531250                -NaN
2007-08-18/11:32:43.493   50379.49510950567   87493.02530334120   128048.4881642426   198415.1288199704   352606.8514703464   551219.7186023355   858061.9684601825   1301274.562096561   79594.47656250000   179693.9531250000   457350.8125000000   1039715.125000000   2456688.500000000   4606441.000000000   7209732.000000000   7872160.500000000   6643368.500000000   5411627.000000000   4310381.000000000   3563817.000000000   2687965.000000000   1927249.125000000   1131399.375000000   560257.1875000000   246593.7968750000   65033.49609375000   41524.22656250000   18000.40625000000   8551.410156250000   21628.02343750000   7506.413574218750                -NaN
2007-08-18/11:32:46.494   50315.03649678290   86760.62326555785   127066.6742822791   197691.1528068664   351833.5868871844   549980.6601131812   855630.0975717199   1297889.288944830   110093.2578125000   214272.2343750000   486966.7187500000   1221770.500000000   2928543.000000000   5132484.500000000   7486686.000000000   8288815.500000000   7385770.000000000   5768429.500000000   4751737.500000000   3960332.750000000   2979050.000000000   2120292.250000000   1251985.000000000   535204.8750000000   256518.6875000000   112999.8203125000   49251.94531250000   46902.06640625000   45050.44531250000   11319.91113281250   6313.426269531250                -NaN
2007-08-18/11:32:49.495   50250.57787381769   86028.22111139611   126084.8602443057   196967.1766787228   351060.3221811509   548741.6014271410   853198.2262968339   1294504.015255181   71781.54687500000   183275.4218750000   515577.0000000000   1169881.375000000   2591133.000000000   4776441.500000000   6720591.500000000   7130100.000000000   6189143.500000000   5008257.500000000   4445191.500000000   3709840.250000000   2780848.750000000   1729020.625000000   1101406.500000000   494923.7500000000   220103.8750000000   87629.28125000000   24870.75195312500   54375.91015625000   40323.74609375000   25465.94335937500   7993.787597656250                -NaN
2007-08-18/11:32:52.496   50186.11926109493   85295.81907361276   125103.0463623422   196243.2006656188   350287.0575979889   547502.5429379866   850766.3554083713   1291118.742103450   73264.28906250000   154000.9531250000   497049.8437500000   1039948.375000000   2266051.500000000   4202721.000000000   6211013.000000000   7115072.000000000   6136519.500000000   5098287.500000000   4344927.500000000   3357617.000000000   2776378.250000000   1793721.625000000   1206336.375000000   756742.9375000000   267067.3750000000   73912.64062500000   28678.94531250000   17784.73242187500   22633.20703125000   8582.856445312500   1529.204833984375                -NaN
2007-08-18/11:32:55.497   50121.66063812972   84563.41691945100   124121.2323243689   195519.2245374753   349513.7928919554   546263.4842519463   848334.4841334855   1287733.468413801   82829.23437500000   216161.3437500000   538465.8125000000   1074369.000000000   2650341.500000000   4816267.000000000   6743925.000000000   7081401.500000000   5882537.000000000   4914235.000000000   4293491.500000000   3309701.750000000   2702595.750000000   1898634.250000000   1075408.500000000   530160.5000000000   197154.5000000000   88106.14062500000   44832.03125000000   31344.49218750000   25349.23828125000   20456.71679687500   4580.398925781250                -NaN
2007-08-18/11:32:58.498   50057.20202540696   83831.01488166765   123139.4184424053   194795.2485243713   348740.5283087933   545024.4257627920   845902.6132450228   1284348.195262070   56544.12500000000   148799.9843750000   457929.6250000000   1013429.375000000   2158608.250000000   4138246.750000000   6468862.500000000   8324021.000000000   7739478.500000000   5811513.500000000   4463047.500000000   3644198.750000000   2944655.750000000   1999615.250000000   1088486.500000000   502235.8125000000   203997.4218750000   80330.64843750000   44940.32812500000   33836.96875000000   23005.00000000000   10145.35156250000   3054.801269531250                -NaN
2007-08-18/11:33:01.499   49992.74340244175   83098.61272750591   122157.6044044320   194071.2723962278   347967.2636027598   543785.3670767517   843470.7419701369   1280962.921572421   75417.99218750000   223025.1250000000   516583.4375000000   1141157.250000000   2331092.750000000   4418759.500000000   6950944.000000000   7309061.000000000   6532125.500000000   5293901.000000000   4419550.000000000   3550927.750000000   2716942.500000000   1870139.625000000   1077217.625000000   562495.8125000000   190196.4375000000   101997.2578125000   22901.50781250000   33486.10937500000   26602.01953125000   12207.32617187500   11097.88867187500                -NaN
2007-08-18/11:33:04.499   49928.28478971899   82366.21068972255   121175.7905224684   193347.2963831238   347193.9990195978   542546.3085875973   841038.8710816742   1277577.648420690   99387.34375000000   188841.1562500000   517525.3750000000   1111195.250000000   2507204.250000000   4467821.500000000   6095247.500000000   6111741.500000000   4992566.000000000   4263827.000000000   3899002.500000000   3465538.000000000   2768483.250000000   1914687.625000000   987836.5625000000   465067.8437500000   217071.6406250000   81740.02343750000   44255.69531250000   41039.60937500000   18227.28320312500   11870.15039062500   1529.205322265625                -NaN
2007-08-18/11:33:07.500   49863.82616675377   81633.80853556081   120193.9764844951   192623.3202549802   346420.7343135643   541307.2499015571   838606.9998067883   1274192.374731041   61390.72656250000   197108.8593750000   478127.0937500000   1028712.562500000   2309080.750000000   4439076.000000000   6524565.000000000   7060224.500000000   6160279.500000000   4945595.000000000   4268663.500000000   3290531.250000000   2560253.000000000   1833308.125000000   1070974.625000000   429747.4062500000   234020.1250000000   77200.15625000000   70426.20312500000   29270.47070312500   22443.02539062500   8581.603515625000   11584.06640625000                -NaN
2007-08-18/11:33:10.501   49799.36755403101   80901.40649777745   119212.1626025315   191899.3442418762   345647.4697304022   540068.1914124027   836175.1289183258   1270807.101579310   68779.10156250000   203136.9531250000   470414.4062500000   1076382.625000000   2316904.500000000   4418439.500000000   6405856.000000000   7475268.000000000   6280891.000000000   5576157.500000000   4671053.000000000   3720351.000000000   3065242.250000000   1971604.750000000   1167094.375000000   678403.5000000000   279021.0937500000   111929.3515625000   45193.82421875000   17946.98632812500   16577.84375000000   5792.012695312500   24312.05664062500                -NaN
2007-08-18/11:33:13.502   49734.90893106580   80169.00434361570   118230.3485645582   191175.3681137327   344874.2050243688   538829.1327263624   833743.2576434398   1267421.827889661   87754.95312500000   232400.7343750000   584938.6250000000   1308170.000000000   2835613.500000000   4910122.000000000   6786962.000000000   7097151.500000000   6453259.500000000   5255301.000000000   4390865.500000000   3559026.250000000   3238152.750000000   2050772.375000000   1192718.875000000   532945.2500000000   222793.9531250000   95341.84375000000   35642.84375000000   35908.34375000000   17140.07031250000   26763.66406250000   3918.553222656250                -NaN
2007-08-18/11:33:16.503   49670.45031322182   79436.60224764315   117248.5346045897   190451.3920431090   344100.9403797710   537590.0741387651   831311.3865617656   1264036.554468971   74827.55468750000   150057.4687500000   461591.4062500000   1231233.125000000   2651425.000000000   4732517.000000000   6448036.000000000   6993638.500000000   5580871.500000000   4582811.500000000   3652675.000000000   3140776.000000000   2539757.500000000   1823483.500000000   966169.1875000000   500496.2500000000   197624.7031250000   92734.35156250000   43289.33593750000   48808.53125000000   7988.185058593750   17500.88476562500   2392.956054687500                -NaN
2007-08-18/11:33:19.504   49605.99169537783   78704.20015167061   116266.7206446213   189727.4159724852   343327.6757351732   536351.0155511678   828879.5154800912   1260651.281048281   82843.43750000000   220168.2187500000   563171.9375000000   1271177.875000000   2784195.500000000   5129567.500000000   6942867.000000000   7288786.000000000   6007291.500000000   4979983.000000000   4113109.500000000   3676943.250000000   2770782.000000000   1791182.250000000   1079533.875000000   459079.0000000000   168246.7031250000   77658.53125000000   48257.60156250000   35933.26171875000   19084.43750000000   12597.77246093750   13113.02636718750                -NaN
2007-08-18/11:33:22.505   49541.53307753384   77971.79805569805   115284.9066846529   189003.4399018614   342554.4110905754   535111.9569635704   826447.6443984170   1257266.007627591   88878.82031250000   236273.4375000000   583695.3125000000   1251847.500000000   2768666.000000000   4872915.000000000   6697603.000000000   6794014.000000000   5554814.500000000   4508584.000000000   4163871.000000000   3563551.250000000   2802043.250000000   2157371.500000000   1266056.000000000   641374.3125000000   225065.9843750000   111571.2890625000   34753.78906250000   56983.56640625000   13164.18750000000   8925.934570312500   1525.834350585938                -NaN
2007-08-18/11:33:25.506   49477.07445968986   77239.39595972550   114303.0927246844   188279.4638312377   341781.1464459777   533872.8983759731   824015.7733167427   1253880.734206900   62236.92578125000   185669.0781250000   456353.0000000000   1069123.500000000   2386732.750000000   4929117.000000000   7512483.000000000   8795773.000000000   7202915.000000000   5912603.500000000   4653584.500000000   4050289.000000000   3000913.500000000   2191041.250000000   1241575.625000000   515231.0000000000   192611.0625000000   112774.6875000000   43707.18359375000   31635.02734375000   14979.71875000000   17112.16406250000   1196.359741210938                -NaN
2007-08-18/11:33:28.506   49412.61583672465   76506.99380556376   113321.2786867111   187555.4877030941   341007.8817399442   532633.8396899329   821583.9020418568   1250495.460517251   52421.83984375000   174080.5000000000   494138.8125000000   1077700.750000000   2498577.000000000   4866518.500000000   7339547.000000000   7598215.500000000   6179605.000000000   5320315.000000000   4251258.000000000   3435214.750000000   2720852.750000000   1880285.625000000   1028977.187500000   539141.7500000000   163108.2343750000   90435.52343750000   48430.48046875000   33784.14062500000   40706.17578125000   17613.60546875000   8323.031250000000                -NaN
2007-08-18/11:33:31.507   49348.15722400189   75774.59176778040   112339.4648047475   186831.5116899901   340234.6171567821   531394.7812007786   819152.0311533941   1247110.187365520   75729.74218750000   206160.5781250000   487657.1562500000   1152438.250000000   2553905.500000000   4684280.500000000   6590715.000000000   6542295.500000000   5864471.000000000   4773833.000000000   4079940.750000000   3283004.500000000   2595143.750000000   1945549.500000000   1111704.375000000   427841.9687500000   132146.8281250000   89319.38281250000   38400.73828125000   24203.57031250000   31034.14453125000   11323.36230468750   32407.50976562500                -NaN
2007-08-18/11:33:34.508   49283.69860103668   75042.18961361866   111357.6507667742   186107.5355618466   339461.3524507487   530155.7225147382   816720.1598785082   1243724.913675871   63050.56640625000   134717.0156250000   376682.8750000000   849406.5625000000   1917955.875000000   3664685.000000000   6052231.000000000   7719144.500000000   6997002.000000000   5783598.500000000   4639355.000000000   3459426.500000000   2724664.750000000   1896637.125000000   1089322.875000000   493851.2812500000   170894.0781250000   73488.25000000000   31987.40039062500   39877.14062500000   19301.42773437500   7978.826171875000   21105.35937500000                -NaN
2007-08-18/11:33:37.509   49219.23998831392   74309.78757583530   110375.8368848106   185383.5595487426   338688.0878675866   528916.6640255839   814288.2889900457   1240339.640524140   91160.70312500000   236373.0156250000   530845.0625000000   1147805.875000000   2700089.000000000   4945939.500000000   7220287.500000000   7551905.500000000   6378816.000000000   5396255.500000000   4524652.000000000   3687705.500000000   2949408.000000000   1952881.000000000   1149484.375000000   508043.5625000000   184353.4375000000   108854.9062500000   41188.40625000000   47180.50000000000   27962.63476562500   13772.32714843750   1196.359863281250                -NaN
2007-08-18/11:33:40.510   49154.78136534870   73577.38542167356   109394.0228468373   184659.5834205991   337914.8231615531   527677.6053395437   811856.4177151597   1236954.366834491   70773.53125000000   213408.3437500000   552978.0000000000   1061349.250000000   2581570.000000000   5058196.000000000   7364586.000000000   9087057.000000000   7729588.000000000   6180520.500000000   5095467.000000000   3948949.000000000   3137867.250000000   2253079.500000000   1237221.750000000   535814.5000000000   223680.2812500000   82955.11718750000   22498.02929687500   19580.54882812500   9060.502929687500   23686.63476562500   4785.915039062500                -NaN
2007-08-18/11:33:43.511   49090.32275262594   72844.98338389020   108412.2089648738   183935.6074074951   337141.5585783911   526438.5468503892   809424.5468266971   1233569.093682760   67959.39843750000   180455.0000000000   488590.0000000000   1143584.000000000   2409789.000000000   4673321.000000000   7688579.000000000   8819343.000000000   7419742.500000000   6157518.500000000   4981967.500000000   4385666.000000000   3179248.250000000   2221895.000000000   1174643.875000000   478886.1875000000   196680.9843750000   105699.3906250000   44008.30859375000   34414.69921875000   22796.23437500000   7307.198730468750   4733.941406250000                -NaN
2007-08-18/11:33:46.512   49025.86412966073   72112.58122972846   107430.3949269004   183211.6312793515   336368.2938723576   525199.4881643490   806992.6755518111   1230183.819993111   85896.28906250000   207249.7343750000   465538.4062500000   1152504.750000000   2491240.500000000   4611455.000000000   6535511.000000000   6640715.000000000   6063810.000000000   5058996.000000000   4664241.500000000   3555964.500000000   3052155.000000000   1853050.875000000   1102961.250000000   508623.6875000000   214476.7812500000   137363.2187500000   32690.30468750000   38544.03515625000   14635.99902343750   6472.317382812500   9522.991210937500                -NaN
2007-08-18/11:33:49.513   48961.40551693797   71380.17919194509   106448.5810449369   182487.6552662475   335595.0292891955   523960.4296751946   804560.8046633486   1226798.546841380   96758.22656250000   279397.9062500000   579686.1875000000   1447583.000000000   2794464.000000000   5339088.500000000   6918343.500000000   6515835.500000000   5512736.500000000   4540953.000000000   4340504.500000000   3638205.000000000   2831540.500000000   2017601.875000000   1388359.375000000   540595.5000000000   247721.2968750000   121722.1875000000   75685.96875000000   28548.77343750000   29962.87500000000   12546.00000000000   8376.916015625000                -NaN
2007-08-18/11:33:52.513   48896.94689397276   70647.77703778335   105466.7670069635   181763.6791381040   334821.7645831620   522721.3709891544   802128.9333884626   1223413.273151731   62291.42578125000   179420.4531250000   427960.1875000000   1137427.375000000   2522959.750000000   4879449.500000000   7308102.500000000   7861619.000000000   6724049.500000000   5612317.000000000   4621252.500000000   4076649.000000000   3145268.750000000   2248944.750000000   1445603.625000000   682487.1250000000   205612.9218750000   119616.5468750000   34231.51562500000   44037.69531250000   26474.21679687500   27421.33593750000   12781.62109375000                -NaN
2007-08-18/11:33:55.514   48832.48828125000   69915.37500000000   104484.9531250000   181039.7031250000   334048.5000000000   521482.3125000000   799697.0625000000   1220028.000000000   68700.25781250000   139673.2968750000   461829.1250000000   1054718.750000000   2489429.000000000   4823611.500000000   8072711.000000000   8950470.000000000   7958992.500000000   6176509.000000000   4921832.000000000   4204550.000000000   3191528.250000000   2255304.750000000   1353209.625000000   607919.5000000000   252563.1250000000   125021.4062500000   45193.01562500000   33656.58203125000   37005.32812500000   10696.86523437500   1525.598022460938                -NaN
2007-08-18/11:33:58.515   49860.40571365990   70151.39552480630   105603.6875805504   182360.6612279233   335597.3321427680   524683.3537461044   805478.6859631598   1225683.090250924   85459.10937500000   239835.0468750000   621379.0625000000   1289490.000000000   2831863.250000000   5377199.500000000   7859012.000000000   8831396.000000000   7760864.500000000   6201225.500000000   5113111.500000000   4212926.000000000   3222461.000000000   2068843.250000000   1223240.375000000   633027.8125000000   239298.0000000000   123339.7500000000   37764.86328125000   17247.71484375000   19485.67382812500   20850.14453125000   10106.87988281250                -NaN
2007-08-18/11:34:01.516   50888.32306440198   70387.41603086083   106722.4219472176   183681.6192258967   337146.1641624817   527884.3947378866   811260.3089669709   1231338.180052553   88938.03125000000   206242.3750000000   563031.5000000000   1243418.250000000   2721590.500000000   4784407.500000000   6612093.500000000   7451054.500000000   7091643.500000000   5497975.000000000   4760774.000000000   3706524.750000000   2939446.000000000   1967738.375000000   1193381.625000000   578500.6250000000   231198.2031250000   115682.5937500000   107983.5781250000   79567.83593750000   23005.41992187500   17112.18750000000   19247.21484375000                -NaN
2007-08-18/11:34:04.517   51916.24041514406   70623.43653691534   107841.1563138848   185002.5772238702   338694.9961821953   531085.4357296689   817041.9319707819   1236993.269854181   78352.79687500000   195321.7656250000   513848.8750000000   1174653.625000000   2697136.250000000   4855038.000000000   7229387.000000000   8771007.000000000   7934421.000000000   6739285.000000000   5345500.000000000   4351331.000000000   3524832.750000000   2431484.750000000   1531087.375000000   731079.3750000000   295040.5937500000   125608.9921875000   53149.48046875000   50459.18359375000   14132.68457031250   8585.311523437500   8326.646484375000                -NaN
2007-08-18/11:34:07.518   52944.15776588614   70859.45704296987   108959.8906805520   186323.5352218437   340243.8282019090   534286.4767214513   822823.5549745930   1242648.359655810   56134.83593750000   178745.5625000000   447809.0312500000   1120611.000000000   2440915.250000000   4977925.000000000   7601538.000000000   8895844.000000000   7573143.500000000   6687243.000000000   5246517.000000000   4628855.000000000   3640175.250000000   2426782.500000000   1370829.125000000   582641.1250000000   238957.3125000000   82361.03125000000   51382.48437500000   49791.55468750000   27564.79492187500   14500.03710937500   5444.630859375000                -NaN
2007-08-18/11:34:10.519   53972.07511662822   71095.47754902438   110078.6250472192   187644.4932198171   341792.6602216226   537487.5177132336   828605.1779784040   1248303.449457438   77997.15625000000   195647.4375000000   516241.6875000000   1259484.000000000   2643242.250000000   5208192.500000000   7536504.500000000   7664868.000000000   6377695.500000000   5477988.500000000   4493255.000000000   3736293.750000000   2887299.750000000   1997655.250000000   1039384.062500000   549560.6250000000   221267.9218750000   110323.7734375000   52812.37890625000   39112.87890625000   45459.32812500000   16437.86328125000   9523.030273437500                -NaN
2007-08-18/11:34:13.520   54999.99254903812   71331.49807383069   111197.3595027696   188965.4513227404   343341.4923643907   540688.5589593380   834386.8014415639   1253958.539708363   75528.25781250000   237399.7343750000   537077.6875000000   1268185.875000000   2687729.000000000   5190470.500000000   7529854.000000000   7968384.000000000   6434740.000000000   5187981.000000000   4301898.000000000   3749811.000000000   2910020.500000000   1863181.625000000   1080402.875000000   663650.2500000000   225497.7343750000   122037.0468750000   69769.10937500000   31999.36718750000   28710.32031250000   10100.26660156250   32839.41015625000                -NaN
2007-08-18/11:34:16.520   56027.90981811238   71567.51856113343   112316.0937805536   190286.4092157640   344890.3242610500   543889.5996967983   840168.4239860261   1259613.629060695   65616.36718750000   169307.1562500000   496940.4375000000   1013230.875000000   2578344.000000000   5028350.000000000   7259243.500000000   7997127.500000000   6121481.000000000   4920404.000000000   4108421.500000000   3484159.750000000   2716631.000000000   2060658.500000000   1087027.250000000   558497.9375000000   188169.0625000000   75582.76562500000   72144.38281250000   45161.78515625000   34282.42968750000   2245.498535156250   41450.45312500000                -NaN
2007-08-18/11:34:19.521   57055.82725052228   71803.53908593973   113434.8282361040   191607.3673186873   346439.1564038180   547090.6409429025   845950.0474491860   1265268.719311620   79956.95312500000   163178.3125000000   413480.2500000000   1000083.187500000   2266545.500000000   4291301.000000000   6740878.000000000   7762617.500000000   6430566.000000000   5399477.000000000   4261183.500000000   3521645.000000000   2693065.000000000   1903468.375000000   1040757.187500000   525975.1875000000   212259.6875000000   62988.87109375000   53500.14062500000   39239.48828125000   19833.54882812500   10270.98535156250   18101.09570312500                -NaN
2007-08-18/11:34:22.522   58083.74451959653   72039.55957324247   114553.5625138880   192928.3252117109   347987.9883004773   550291.6816803628   851731.6699936482   1270923.808663952   80908.79687500000   198825.6875000000   523689.9062500000   1165993.125000000   2768558.000000000   5292415.500000000   7215259.500000000   7613836.000000000   6092921.000000000   5089612.000000000   4488370.000000000   3579168.000000000   2855901.000000000   2052607.000000000   1155243.250000000   663262.0000000000   278923.3750000000   97302.75781250000   37494.61328125000   38653.68359375000   25345.51953125000   18602.47070312500   4733.944824218750                -NaN
2007-08-18/11:34:25.523   59111.66195200643   72275.58009804877   115672.2969694384   194249.2833146342   349536.8204432453   553492.7229264672   857513.2934568081   1276578.898914877   78214.60937500000   214880.6406250000   555996.9375000000   1228189.500000000   2475931.500000000   4994226.500000000   7269207.000000000   7782919.500000000   6875712.500000000   5462333.500000000   4844534.500000000   3771835.750000000   2988991.750000000   2280811.500000000   1177803.875000000   640615.7500000000   232881.7343750000   102116.7578125000   52838.33593750000   32508.26953125000   27222.77929687500   23245.08984375000   4251.167480468750                -NaN
2007-08-18/11:34:28.524   60139.57922108070   72511.60058535151   116791.0312472224   195570.2412076578   351085.6523399046   556693.7636639274   863294.9160012703   1282233.988267210   78784.46875000000   199731.2968750000   493765.6875000000   1187033.125000000   2460776.750000000   4854296.000000000   6593517.500000000   7594786.000000000   6481478.500000000   6117714.000000000   4868944.000000000   4165591.250000000   3136712.250000000   2252698.500000000   1351341.250000000   594118.6875000000   252982.9062500000   97407.20312500000   55681.57421875000   33956.40234375000   33936.19921875000   12263.83398437500   8981.982421875000                -NaN
2007-08-18/11:34:31.525   61167.49665349060   72747.62111015781   117909.7657027728   196891.1993105811   352634.4844826726   559894.8049100318   869076.5394644302   1287889.078518134   64735.35156250000   180760.4375000000   449048.4375000000   1002518.312500000   2272063.250000000   4319694.000000000   6476298.000000000   7705467.000000000   7181589.000000000   6531960.500000000   5276211.000000000   4183460.500000000   3511776.750000000   2318676.500000000   1285268.375000000   542259.0625000000   198766.7031250000   130584.5625000000   84096.14062500000   26363.47070312500   24658.17968750000   7142.736328125000   31745.88085937500                -NaN
2007-08-18/11:34:34.526   62195.41392256485   72983.64159746055   119028.4999805568   198212.1572036047   354183.3163793319   563095.8456474921   874858.1620088925   1293544.167870467   85272.53125000000   220276.1406250000   553936.7500000000   1268889.625000000   2779058.250000000   5329251.000000000   7925575.000000000   8172724.000000000   6944292.500000000   5555332.500000000   4598852.000000000   4099939.250000000   3107766.000000000   2018467.875000000   1209927.625000000   512144.1250000000   306019.8750000000   116387.2421875000   44423.36328125000   47454.11328125000   26126.07812500000   32325.75781250000   4587.638671875000                -NaN
2007-08-18/11:34:37.526   63223.33135497475   73219.66212226685   120147.2344361072   199533.1153065280   355732.1485220999   566296.8868935964   880639.7854720523   1299199.258121391   73589.63281250000   187944.7656250000   488477.0000000000   1331799.375000000   2712085.500000000   5457704.500000000   7882883.000000000   8144669.000000000   6481108.000000000   5116677.000000000   4023494.000000000   3553458.250000000   2967771.500000000   2156781.750000000   1248008.000000000   589714.0625000000   281398.0625000000   138613.8750000000   63834.89843750000   35696.84765625000   28892.99414062500   14502.18359375000   7177.428710937500                -NaN
2007-08-18/11:34:40.527   64251.24862404901   73455.68260956959   121265.9687138912   200854.0731995516   357280.9804187592   569497.9276310566   886421.4080165146   1304854.347473724   74942.92968750000   229561.0468750000   573158.8125000000   1305916.500000000   2756843.500000000   5223755.000000000   7149710.000000000   7013679.500000000   5855546.000000000   4683760.000000000   3987653.750000000   3039774.500000000   2612292.000000000   1521663.000000000   984321.3750000000   520020.8750000000   178201.9062500000   101151.8437500000   85907.96093750000   33384.81250000000   50804.89062500000   15127.45410156250   9519.403320312500                -NaN
2007-08-18/11:34:43.528   65279.16605645891   73691.70313437589   122384.7031694416   202175.0313024749   358829.8125615272   572698.9688771610   892203.0314796744   1310509.437724648   92713.38281250000   217643.0781250000   628924.1875000000   1268699.000000000   2888280.000000000   5381333.000000000   7647258.000000000   7421835.500000000   5919478.000000000   4784121.000000000   3823479.750000000   3154569.250000000   2982245.000000000   1851701.000000000   1196227.500000000   534710.0625000000   276051.0312500000   121734.2031250000   81387.11718750000   42344.81640625000   24096.70507812500   12211.04589843750   1528.970581054688                -NaN
2007-08-18/11:34:46.529   66307.08340720099   73927.72364043041   123503.4375361088   203495.9893004484   360378.6445812408   575900.0098689434   897984.6544834854   1316164.527526276   71872.93750000000   246261.9218750000   559942.3125000000   1292911.625000000   2992769.500000000   5999750.500000000   8358937.000000000   8017707.500000000   6138800.000000000   4994490.000000000   4133580.750000000   3426604.500000000   2872790.500000000   1876172.125000000   1321108.375000000   569286.0000000000   225957.2812500000   67725.10156250000   60154.14843750000   38029.07812500000   40038.97265625000   5245.471191406250   3921.693115234375                -NaN
2007-08-18/11:34:49.530   67335.00075794307   74163.74414648493   124622.1719027760   204816.9472984218   361927.4766009545   579101.0508607257   903766.2774872965   1321819.617327905   90134.96093750000   193137.1562500000   505666.4062500000   1109214.750000000   2541031.250000000   5087264.500000000   7923134.000000000   8744916.000000000   7228700.000000000   5645007.500000000   4489221.500000000   3696305.250000000   2760392.250000000   1970890.125000000   1130852.250000000   618232.9375000000   295379.5937500000   105583.9609375000   54106.78125000000   46556.29687500000   42252.73437500000   43461.94140625000   8044.316894531250                -NaN
2007-08-18/11:34:52.531   68362.91810868515   74399.76465253945   125740.9062694432   206137.9052963953   363476.3086206681   582302.0918525079   909547.9004911075   1327474.707129533   73972.48437500000   206122.3750000000   589474.2500000000   1369692.625000000   2847584.250000000   5385954.000000000   7474951.500000000   7329986.500000000   6659595.500000000   5144711.000000000   4453884.000000000   3564325.750000000   3052666.000000000   2021447.250000000   1266474.125000000   584879.3125000000   279845.2187500000   121301.2031250000   79179.09375000000   52013.98828125000   48918.75390625000   14997.73046875000   22505.86523437500                -NaN
2007-08-18/11:34:55.532   69390.83545942722   74635.78515859398   126859.6406361104   207458.8632943687   365025.1406403818   585503.1328442902   915329.5234949186   1333129.796931162   87959.32812500000   214168.7031250000   506953.1250000000   1170985.250000000   2524948.000000000   4845265.500000000   7753065.500000000   8786849.000000000   6984787.000000000   5741961.000000000   4537602.000000000   3816608.250000000   3072045.750000000   2052159.875000000   1397323.875000000   700276.2500000000   272719.5937500000   103649.1718750000   72084.36718750000   38074.50390625000   33591.94921875000   24129.06445312500   5984.203125000000                -NaN
2007-08-18/11:34:58.533   70418.75289183712   74871.80568340028   127978.3750916608   208779.8213972920   366573.9727831499   588704.1740903946   921111.1469580784   1338784.887182086   79740.39062500000   248673.7656250000   598275.7500000000   1314343.250000000   2914181.000000000   5425019.000000000   7958011.500000000   8813004.000000000   6746423.000000000   5696075.000000000   4583430.000000000   3670227.250000000   2818010.000000000   1956249.875000000   1056864.500000000   526615.8125000000   255619.7968750000   111363.7187500000   67058.07031250000   73689.89843750000   19087.55468750000   25387.66406250000   12781.63671875000                -NaN
2007-08-18/11:35:01.533   71446.67016091140   75107.82617070302   129097.1093694448   210100.7792903156   368122.8046798091   591905.2148278549   926892.7695025407   1344439.976534419   66716.44531250000   195774.0468750000   565283.4375000000   1225169.000000000   2986535.000000000   5187463.000000000   7796599.000000000   7875619.000000000   6677577.500000000   5091648.500000000   4136381.000000000   3925967.750000000   3034401.500000000   2039958.500000000   1391957.000000000   693834.0000000000   248458.1875000000   128055.2265625000   70319.77343750000   52913.94140625000   26790.13085937500   16722.50976562500   10766.99121093750                -NaN
2007-08-18/11:35:04.534   72474.58759332128   75343.84669550932   130215.8438249952   211421.7373932389   369671.6368225772   595106.2560739592   932674.3929657005   1350095.066785343   85290.07812500000   190129.8437500000   531938.3125000000   1273215.375000000   2612771.750000000   5083937.000000000   7716178.000000000   8715979.000000000   7323465.500000000   5882148.000000000   4624715.000000000   3947879.750000000   3063258.500000000   2209207.000000000   1240348.500000000   577186.5000000000   288941.9062500000   108789.2812500000   82221.68750000000   34194.78906250000   24094.24218750000   22902.73828125000   10106.89160156250                -NaN
2007-08-18/11:35:07.535   73502.50486239555   75579.86718281206   131334.5781027792   212742.6952862625   371220.4687192364   598307.2968114195   938456.0155101628   1355750.156137676   101263.9921875000   230601.9843750000   592356.1250000000   1219837.375000000   2821925.000000000   5363937.500000000   7629665.500000000   8031935.500000000   6593339.000000000   5271705.500000000   4038011.500000000   3707597.750000000   2790859.250000000   1939471.375000000   1065454.125000000   620372.3750000000   192945.6875000000   119456.7968750000   40615.05468750000   41262.58984375000   31854.60937500000   12547.98632812500   8373.793945312500                -NaN
2007-08-18/11:35:10.536   74530.42229480544   75815.88770761836   132453.3125583296   214063.6533891858   372769.3008620045   601508.3380575238   944237.6389733226   1361405.246388600   80852.65625000000   200919.8125000000   511741.3750000000   1203315.875000000   2495442.000000000   4942473.000000000   7829828.500000000   9110561.000000000   7199371.000000000   5693630.500000000   4695625.500000000   3797081.500000000   2872518.000000000   2103543.500000000   1174158.375000000   497945.5312500000   215294.0468750000   88045.92968750000   48697.64843750000   44625.69140625000   43850.33593750000   13436.65527343750   6644.143554687500                -NaN
2007-08-18/11:35:13.537   75558.33956387971   76051.90819492110   133572.0468361136   215384.6112822095   374318.1327586637   604709.3787949841   950019.2615177849   1367060.335740933   73698.45312500000   208986.1875000000   541148.7500000000   1196396.000000000   2574013.250000000   4859356.000000000   7014384.000000000   7740096.000000000   5971170.000000000   5113907.000000000   4320542.500000000   3538526.500000000   2537680.750000000   1879155.000000000   1091196.250000000   637518.8750000000   215778.5000000000   112246.1171875000   69241.04687500000   37897.00390625000   10153.31542968750   19225.30664062500   10719.61718750000                -NaN
2007-08-18/11:35:16.538   76586.25699628961   76287.92871972740   134690.7812916640   216705.5693851328   375866.9649014318   607910.4200410885   955800.8849809447   1372715.425991857   88854.84375000000   216494.4843750000   513155.4687500000   1251365.500000000   2786387.750000000   5290370.500000000   7598476.000000000   7268010.000000000   5671433.000000000   4756558.000000000   4313081.000000000   3250745.500000000   2530953.500000000   1776505.750000000   1010200.062500000   545501.3750000000   246132.9531250000   85306.52343750000   86111.56250000000   38545.32812500000   55056.09375000000   16897.90429687500   8652.512695312500                -NaN
2007-08-18/11:35:19.539   77614.17426536386   76523.94920703013   135809.5155694480   218026.5272781563   377415.7967980910   611111.4607785487   961582.5075254070   1378370.515344190   74482.34375000000   214708.7343750000   551705.8750000000   1241064.375000000   2645680.250000000   5137628.000000000   7539140.000000000   8227604.000000000   6424530.500000000   5247473.500000000   4428788.500000000   3668504.250000000   2775787.500000000   2076148.375000000   1179604.750000000   487376.4687500000   244832.0156250000   149535.6093750000   53578.33593750000   77039.00000000000   27458.25976562500   18389.35156250000   11045.47460937500                -NaN
2007-08-18/11:35:22.540   78642.09169777377   76759.96973183643   136928.2500249984   219347.4853810796   378964.6289408591   614312.5020246531   967364.1309885669   1384025.605595114   74698.92968750000   237041.8593750000   600195.9375000000   1295642.500000000   2752760.000000000   4950716.000000000   7207300.500000000   7192228.500000000   5457444.500000000   4695593.500000000   3963613.000000000   3412575.000000000   2693096.750000000   1889883.000000000   1033680.937500000   537126.2500000000   232873.5468750000   102433.6093750000   54726.48828125000   38321.47656250000   19617.81250000000   15548.71777343750   31748.96093750000                -NaN
2007-08-18/11:35:25.540   79670.00896684802   76995.99021913917   138046.9843027824   220668.4432741033   380513.4608375183   617513.5427621134   973145.7535330291   1389680.694947447   91543.36718750000   212981.7343750000   533661.6875000000   1181289.250000000   2780648.750000000   5286498.500000000   7636039.500000000   7809584.000000000   6170043.000000000   4916398.500000000   4032349.000000000   3256451.750000000   2944406.000000000   1849883.875000000   1137271.250000000   448734.5937500000   236553.7812500000   110683.8828125000   84240.67187500000   53341.07421875000   13913.49609375000   15940.87109375000   8044.807617187500                -NaN
2007-08-18/11:35:28.541   80697.92639925792   77232.01074394547   139165.7187583328   221989.4013770265   382062.2929802864   620714.5840082177   978927.3769961889   1395335.785198371   82211.50781250000   206419.7812500000   552953.5000000000   1196439.750000000   2732110.750000000   5224293.000000000   8226327.500000000   9909268.000000000   7393102.000000000   6171133.000000000   4638027.500000000   3752679.000000000   3041716.750000000   2240906.500000000   1195048.875000000   593624.9375000000   275434.6250000000   154542.4687500000   100412.1093750000   21206.49023437500   33394.35156250000   24129.61523437500   4251.646972656250                -NaN
2007-08-18/11:35:31.542   81725.84375000000   77468.03125000000   140284.4531250000   223310.3593750000   383611.1250000000   623915.6250000000   984709.0000000000   1400990.875000000   88480.06250000000   183756.3125000000   510446.2812500000   1220879.625000000   2552562.000000000   5084437.000000000   8343446.000000000   9602493.000000000   7489580.000000000   5597502.500000000   4543421.000000000   3486900.500000000   3042507.250000000   1969716.750000000   1149935.875000000   543007.7500000000   299151.0000000000   108801.4531250000   51343.67187500000   38154.83593750000   50115.00390625000   30372.26562500000   18382.95703125000                -NaN
2007-08-18/11:35:34.543   81610.35180750086   78884.00462812511   143054.1425574952   227015.1928434986   388918.9745698399   631268.2050233599   993630.5663397984   1416515.124884369   100628.8984375000   246418.1250000000   576114.0625000000   1228443.000000000   2763562.250000000   5034005.000000000   7644706.000000000   7909654.500000000   6658387.000000000   5132310.500000000   4084439.750000000   3469585.250000000   2606014.500000000   1808858.500000000   933752.3125000000   494536.5625000000   181974.4218750000   95076.43750000000   81711.61718750000   48436.65625000000   22897.38281250000   40180.78906250000   2392.962402343750                -NaN
2007-08-18/11:35:37.544   81494.85986500171   80299.97800625023   145823.8319899904   230720.0263119972   394226.8241396798   638620.7850467198   1002552.132679597   1432039.374768738   59750.63671875000   205641.0781250000   531696.1875000000   1314698.750000000   2829649.250000000   5500731.500000000   7557692.000000000   8184484.000000000   6486541.500000000   5439597.500000000   4188776.750000000   3563913.500000000   2764358.750000000   2144190.750000000   1103762.625000000   590117.5000000000   291813.6875000000   146822.9531250000   74622.00781250000   49157.42187500000   27862.86914062500   16226.75976562500   9190.637695312500                -NaN
2007-08-18/11:35:40.545   81379.36792250257   81715.95138437534   148593.5214224856   234424.8597804958   399534.6737095197   645973.3650700797   1011473.699019395   1447563.624653107   66675.03125000000   171279.9062500000   434917.4375000000   1059668.875000000   2321392.500000000   4973314.500000000   7766798.000000000   9517937.000000000   8206312.500000000   6245213.000000000   5032584.000000000   4131458.500000000   3077816.000000000   2269086.250000000   1050580.000000000   633279.6250000000   224706.0000000000   93756.99218750000   80264.70312500000   50627.20312500000   21192.91992187500   18343.78710937500   2392.725341796875                -NaN
2007-08-18/11:35:43.546   81263.87597082762   83131.92487499924   151363.2110750320   238129.6935433427   404842.5237010672   653325.9456776006   1020395.266068010   1463087.875770874   58958.01953125000   203333.0156250000   470639.3125000000   1193373.375000000   2420844.250000000   4790179.000000000   7799449.500000000   9061256.000000000   8148730.000000000   6905793.500000000   5620155.500000000   4284052.000000000   3632579.000000000   2352624.250000000   1337860.250000000   648630.8125000000   230005.3593750000   108374.7812500000   46017.62500000000   55897.17968750000   34280.05078125000   12208.39843750000   28439.34960937500                -NaN
2007-08-18/11:35:46.547   81148.38403750429   84547.89814062556   154132.9002874760   241834.5267174930   410150.3728491996   660678.5251167995   1029316.831698992   1478612.124421844   80837.57812500000   229861.2812500000   548455.2500000000   1376165.000000000   3086422.750000000   5842626.500000000   8019308.000000000   8932943.000000000   7644967.000000000   6151192.500000000   5125162.000000000   4149886.750000000   3075801.250000000   2354466.500000000   1371532.125000000   658520.2500000000   274036.7500000000   126485.6171875000   80177.89843750000   26588.33593750000   18922.20312500000   9808.205078125000   16700.69921875000                -NaN
2007-08-18/11:35:49.547   81032.89208582933   85963.87163124947   156902.5899400224   245539.3604803398   415458.2228407470   668031.1057243204   1038238.398747607   1494136.375539612   72931.36718750000   263340.6875000000   530841.5625000000   1191931.250000000   2491893.250000000   4629471.500000000   7469999.500000000   8250789.000000000   6817853.000000000   5489576.500000000   4597521.500000000   3727267.500000000   2869095.000000000   2161231.750000000   1187542.625000000   716800.2500000000   308190.2187500000   84836.09375000000   63465.30468750000   69920.46875000000   29169.50585937500   15839.52246093750   11860.86914062500                -NaN
2007-08-18/11:35:52.548   80917.40015250600   87379.84489687579   159672.2791524664   249244.1936544902   420766.0719888794   675383.6851635193   1047159.964378589   1509660.624190582   77835.92968750000   227103.3125000000   568747.5625000000   1181199.250000000   2669896.500000000   5196036.000000000   7693018.000000000   8325833.500000000   6927621.000000000   5718043.000000000   4837073.000000000   4141634.500000000   3110218.250000000   2170554.750000000   1273174.250000000   661145.8125000000   283918.5937500000   114065.3593750000   73996.54687500000   56045.98437500000   33958.00390625000   20744.61328125000   2725.335693359375                -NaN
2007-08-18/11:35:55.549   80801.90820083105   88795.81838749969   162441.9688050128   252949.0274173371   426073.9219804269   682736.2657710402   1056081.531427204   1525184.875308350   110195.5703125000   195633.0781250000   727402.9375000000   1527845.500000000   3245714.000000000   6337230.500000000   8568262.000000000   8236404.000000000   6575686.000000000   6098519.500000000   4905807.500000000   3972007.000000000   3027094.500000000   2217851.750000000   1245992.250000000   658055.6250000000   225349.8437500000   71462.03125000000   77205.24218750000   58535.64453125000   19089.07812500000   13281.09082031250   5776.551757812500                -NaN
2007-08-18/11:35:58.550   80686.41626750771   90211.79165312601   165211.6580174568   256653.8605914874   431381.7711285593   690088.8452102392   1065003.097058186   1540709.123959320   74774.27343750000   248944.2187500000   678605.1875000000   1451182.750000000   3298645.750000000   6111430.500000000   8328232.500000000   8158718.000000000   6695756.000000000   5363542.500000000   4549371.500000000   3837018.000000000   3140515.000000000   2194848.250000000   1220376.250000000   553779.3750000000   318790.8750000000   73596.67187500000   65315.53515625000   76710.92968750000   51712.82031250000   17584.86914062500   5444.404785156250                -NaN
2007-08-18/11:36:01.551   80570.92431583276   91627.76514374993   167981.3476700032   260358.6943543343   436689.6211201067   697441.4258177601   1073924.664106801   1556233.375077087   67384.71093750000   229631.2812500000   521572.1562500000   1214220.125000000   2620587.250000000   4900130.000000000   7036319.500000000   8072329.000000000   7527513.500000000   6193980.000000000   4823426.000000000   3948451.500000000   3242576.750000000   2167501.000000000   1182914.500000000   522560.7187500000   274670.4687500000   94454.77343750000   70094.74218750000   31530.16406250000   50118.98437500000   28307.00585937500   10056.55273437500                -NaN
2007-08-18/11:36:04.552   80455.43238250943   93043.73840937624   170751.0368824471   264063.5275284846   441997.4702682391   704794.0052569590   1082846.229737783   1571757.623728058   85196.65625000000   211846.9375000000   508614.8750000000   1202447.250000000   2849104.750000000   4951305.500000000   7652718.000000000   8728970.000000000   7062057.500000000   6114279.500000000   4757623.500000000   3659809.500000000   2830872.000000000   1977272.000000000   1182939.500000000   493457.0312500000   249615.3125000000   88360.96875000000   72575.49218750000   31994.69335937500   36171.55859375000   8867.517578125000   5063.193359375000                -NaN
2007-08-18/11:36:07.553   80339.94043083448   94459.71190000015   173520.7265349936   267768.3612913315   447305.3202597866   712146.5858644799   1091767.796786398   1587281.874845825   75240.82031250000   219377.8593750000   593515.0000000000   1317365.250000000   2791398.000000000   5053170.500000000   6982496.500000000   7708384.500000000   6862945.500000000   5575741.000000000   4108933.000000000   3581749.750000000   2816299.250000000   1805586.500000000   912826.9375000000   512420.8750000000   208824.8750000000   118316.9687500000   63145.41406250000   47565.87109375000   22278.16992187500   11372.79101562500   18480.72070312500                -NaN
2007-08-18/11:36:10.553   80224.44849751114   95875.68516562646   176290.4157474375   271473.1944654818   452613.1694079189   719499.1653036788   1100689.362417380   1602806.123496796   76202.07812500000   209553.3125000000   544283.6250000000   1212249.875000000   2575464.250000000   4876498.500000000   7637426.000000000   8364321.500000000   6677932.000000000   5668262.000000000   4599895.000000000   3731614.500000000   2884734.000000000   1930657.125000000   1098691.750000000   620301.3125000000   274056.5937500000   111909.8515625000   59819.37109375000   49795.22656250000   30310.03515625000   13044.26171875000   7177.440429687500                -NaN
2007-08-18/11:36:13.554   80108.95654583619   97291.65865625038   179060.1053999840   275178.0282283287   457921.0193994664   726851.7459111997   1109610.929465995   1618330.374614563   96300.95312500000   268177.3125000000   630392.3750000000   1308505.125000000   2936422.500000000   5452978.000000000   7137194.000000000   7185262.500000000   5938078.500000000   5584082.500000000   4472152.500000000   3747705.500000000   2759639.000000000   1964285.750000000   1090418.250000000   500437.5625000000   208754.2343750000   88424.57031250000   76582.85156250000   40220.88671875000   28096.37695312500   8322.935546875000   12778.28417968750                -NaN
2007-08-18/11:36:16.555   79993.46460333705   98707.63203437549   181829.7948324792   278882.8616968273   463228.8689693063   734204.3259345596   1118532.495805793   1633854.624498932   88753.32812500000   256396.9843750000   712595.8125000000   1630619.500000000   3031923.500000000   5635564.000000000   7145412.000000000   7044916.000000000   6433760.000000000   5120249.500000000   4606836.000000000   3755248.000000000   2967735.250000000   2189947.750000000   1162635.000000000   647584.7500000000   211306.0156250000   130322.4218750000   72383.27343750000   68593.84375000000   34860.44140625000   13148.06152343750   7130.290039062500                -NaN
2007-08-18/11:36:19.556   79877.97266083790   100123.6054125006   184599.4842649744   282587.6951653259   468536.7185391462   741556.9059579195   1127454.062145592   1649378.874383301   64484.08593750000   187942.4375000000   624994.0625000000   1293937.750000000   2644096.750000000   4868093.500000000   7341318.000000000   8713025.000000000   7500955.000000000   6641831.000000000   5194980.000000000   4390679.500000000   3282471.750000000   2454235.750000000   1327872.375000000   676246.7500000000   255909.6562500000   86539.40625000000   64269.12890625000   57742.82031250000   56994.85937500000   27033.25000000000   27191.25781250000                -NaN
2007-08-18/11:36:22.557   79762.48071833876   101539.5787906257   187369.1736974696   286292.5286338245   473844.5681089861   748909.4859812794   1136375.628485390   1664903.124267670   89873.18750000000   245746.7968750000   695799.5000000000   1422536.750000000   3101803.750000000   5899675.500000000   8102037.000000000   9071150.000000000   8129708.000000000   6610390.500000000   5377536.500000000   4434153.000000000   3512044.250000000   2170957.000000000   1468523.875000000   562295.1875000000   249197.1406250000   139661.7656250000   72171.47656250000   89862.13281250000   30149.39843750000   34618.93750000000   24033.36328125000                -NaN
2007-08-18/11:36:25.558   79646.98877583962   102955.5521687508   190138.8631299648   289997.3621023231   479152.4176788260   756262.0660046394   1145297.194825188   1680427.374152038   106174.3671875000   216156.2031250000   560209.9375000000   1144664.875000000   2623180.750000000   4682236.000000000   6777839.500000000   7870718.500000000   7332569.500000000   6308683.500000000   5639264.000000000   4360459.000000000   3673788.500000000   2539274.250000000   1372531.500000000   731137.0625000000   262582.0937500000   89613.07812500000   69329.27343750000   54081.64062500000   32122.50976562500   12937.20410156250   5780.638183593750                -NaN
2007-08-18/11:36:28.559   79531.49682416467   104371.5256593747   192908.5527825112   293702.1958651699   484460.2676703735   763614.6466121601   1154218.761873804   1695951.625269806   97741.32812500000   270020.6875000000   670207.7500000000   1397015.375000000   3191299.250000000   5581209.000000000   8112916.000000000   8085173.000000000   6424043.500000000   5218295.000000000   4517199.000000000   3667523.500000000   2845746.000000000   1972333.625000000   1086141.000000000   500052.6875000000   242983.6562500000   88022.77343750000   50382.71875000000   56873.21875000000   31341.23828125000   34179.83593750000   0.000000000000000                -NaN
2007-08-18/11:36:31.560   79416.00489084133   105787.4989250011   195678.2419949552   297407.0290393203   489768.1168185059   770967.2260513592   1163140.327504785   1711475.873920776   111120.5703125000   255801.0000000000   637698.8125000000   1286134.750000000   2871907.250000000   5417385.000000000   7701014.500000000   8594477.000000000   7148255.500000000   6217539.000000000   5107075.000000000   4211002.000000000   3223610.500000000   2214399.000000000   1214239.875000000   651719.3125000000   222296.6562500000   99424.10156250000   86248.75000000000   45580.48828125000   29000.66796875000   26322.91796875000   15171.26367187500                -NaN
2007-08-18/11:36:34.560   79300.51293916638   107203.4724156250   198447.9316475016   301111.8628021671   495075.9668100533   778319.8066588801   1172061.894553401   1727000.125038544   93880.27343750000   303635.4062500000   678604.1875000000   1529347.250000000   3167339.250000000   6006738.000000000   8371682.500000000   8238180.500000000   7156948.000000000   5886966.000000000   4927396.000000000   3988476.250000000   2977640.250000000   2158508.250000000   1170303.875000000   532506.5625000000   214366.8125000000   120277.7421875000   46395.51562500000   33580.54296875000   40602.57812500000   13434.97656250000   5601.318847656250                -NaN
2007-08-18/11:36:37.561   79185.02100584305   108619.4456812513   201217.6208599455   304816.6959763175   500383.8159581857   785672.3860980789   1180983.460184382   1742524.373689514   77247.91406250000   236354.9843750000   561010.5625000000   1203896.875000000   2679611.500000000   5338839.500000000   7624152.500000000   8364643.000000000   6560535.500000000   5377541.000000000   4211190.500000000   3417102.750000000   2864977.000000000   1737279.500000000   1085962.500000000   584095.9375000000   230355.5000000000   136264.9375000000   66260.79687500000   79402.05468750000   23836.49218750000   28498.88281250000   16598.27343750000                -NaN
2007-08-18/11:36:40.562   79069.52905416810   110035.4191718752   203987.3105124920   308521.5297391643   505691.6659497332   793024.9667055998   1189905.027232997   1758048.624807281   85557.79687500000   243890.4218750000   534343.6875000000   1299749.625000000   2736906.500000000   5502905.000000000   8369643.000000000   9098839.000000000   7552360.500000000   5896689.500000000   4780435.500000000   3942394.000000000   3231225.250000000   2173973.750000000   1322064.750000000   682027.6875000000   235544.9218750000   111627.5234375000   70733.88281250000   55738.62500000000   25435.89453125000   32485.81054687500   1861.822509765625                -NaN
2007-08-18/11:36:43.563   78954.03712084476   111451.3924375015   206756.9997249359   312226.3629133147   510999.5150978655   800377.5461447987   1198826.592863979   1773572.873458252   80177.61718750000   281841.5312500000   556485.3750000000   1278077.250000000   2835659.750000000   5521569.500000000   8847550.000000000   9827585.000000000   7611692.000000000   6091826.000000000   5047026.500000000   4173502.500000000   3071678.000000000   2096763.375000000   1134978.375000000   583766.6250000000   254326.4843750000   119613.7031250000   68011.82031250000   50526.32812500000   27911.93554687500   20403.06250000000   11968.73339843750                -NaN
2007-08-18/11:36:46.564   78838.54516916981   112867.3659281254   209526.6893774824   315931.1966761615   516307.3650894130   807730.1267523196   1207748.159912594   1789097.124576019   87103.60156250000   238731.2187500000   592558.5000000000   1400381.625000000   3199834.250000000   6006693.000000000   8486253.000000000   8564323.000000000   6973805.000000000   5853561.000000000   4972921.500000000   3911079.250000000   3267129.000000000   2206659.250000000   1263414.125000000   649018.1875000000   268012.8125000000   122909.8125000000   76102.35937500000   40177.61328125000   32526.23437500000   17663.73437500000   23494.56835937500                -NaN
2007-08-18/11:36:49.565   78723.05323584648   114283.3391937517   212296.3785899263   319636.0298503119   521615.2142375454   815082.7061915186   1216669.725543576   1804621.373226990   94679.14843750000   259879.3593750000   692147.6250000000   1546719.875000000   3334025.250000000   6166198.000000000   8241020.000000000   7856002.000000000   6579726.500000000   5630990.500000000   4596284.000000000   3830331.250000000   3155156.250000000   2159102.500000000   1212498.125000000   636055.3750000000   285475.0625000000   124469.0937500000   61368.96093750000   63460.32421875000   47051.17968750000   11871.45703125000   18508.69921875000                -NaN
2007-08-18/11:36:52.566   78607.56128417152   115699.3126843756   215066.0682424728   323340.8636131588   526923.0642290928   822435.2867990395   1225591.292592191   1820145.624344757   98680.11718750000   217510.0156250000   653689.8125000000   1363763.000000000   3005960.750000000   6057129.500000000   8399373.000000000   7992076.000000000   6743021.000000000   5649582.000000000   4631257.500000000   4064588.500000000   3107025.250000000   2168338.500000000   1186345.250000000   607243.6250000000   210783.2031250000   107176.4296875000   59139.67968750000   54222.66406250000   34282.59765625000   26976.03906250000   9190.175781250000                -NaN
2007-08-18/11:36:55.567   78492.06935084819   117115.2859500020   217835.7574549167   327045.6967873091   532230.9133772252   829787.8662382384   1234512.858223173   1835669.872995727   101109.6406250000   274727.1875000000   616554.1250000000   1336332.125000000   2959717.000000000   5976964.500000000   8694550.000000000   9316916.000000000   7622721.500000000   6062041.000000000   5277506.000000000   4245808.000000000   3733185.000000000   2310352.500000000   1542887.500000000   719853.4375000000   274320.2500000000   167631.2031250000   85767.49218750000   80600.70312500000   47792.43359375000   18499.44335937500   9519.914062500000                -NaN
2007-08-18/11:36:58.567   78376.57739917324   118531.2594406259   220605.4471074631   330750.5305501559   537538.7633687727   837140.4468457593   1243434.425271788   1851194.124113495   117446.7812500000   285985.8750000000   681767.8125000000   1485540.375000000   3234428.500000000   5735937.500000000   8120059.500000000   8477441.000000000   6790494.000000000   5559312.500000000   4661216.500000000   4047885.500000000   3053026.000000000   2286971.250000000   1310124.500000000   691650.0000000000   302485.6875000000   190086.4375000000   104179.1171875000   55613.75000000000   30528.68750000000   34281.51562500000   21002.99804687500                -NaN
2007-08-18/11:37:01.568   78261.08545667410   119947.2328187510   223375.1365399584   334455.3640186546   542846.6129386126   844493.0268691191   1252355.991611586   1866718.373997864   105366.7109375000   272071.1250000000   664103.5625000000   1443881.000000000   3057202.250000000   5816239.500000000   8486456.000000000   8892659.000000000   7258410.000000000   5189114.500000000   4398820.500000000   3974375.750000000   3378616.000000000   2472407.000000000   1330612.500000000   665471.3750000000   277217.4062500000   215370.7812500000   83874.00000000000   41098.01953125000   29403.42968750000   15889.87207031250   8323.289062500000                -NaN
2007-08-18/11:37:04.569   78145.59351417495   121363.2061968761   226144.8259724535   338160.1974871531   548154.4625084526   851845.6068924791   1261277.557951385   1882242.623882233   111598.3984375000   235157.4843750000   581679.3750000000   1215706.750000000   2682985.000000000   5137265.000000000   8097585.500000000   9042643.000000000   7794132.000000000   6421007.500000000   5068608.000000000   4058408.000000000   3117324.500000000   2314918.000000000   1289343.000000000   666053.9375000000   223868.3437500000   116494.7109375000   64937.19140625000   59955.31640625000   12998.41210937500   12549.29296875000   5444.186035156250                -NaN
2007-08-18/11:37:07.570   78030.10156250000   122779.1796875000   228914.5156250000   341865.0312500000   553462.3125000000   859198.1875000000   1270199.125000000   1897766.875000000   112492.5078125000   296940.2187500000   694729.7500000000   1502063.625000000   3159841.000000000   5939076.500000000   8385498.000000000   8951306.000000000   7132981.000000000   5797501.000000000   4961997.000000000   4294306.000000000   3040740.750000000   2209003.750000000   1161599.000000000   646772.1875000000   317370.1875000000   138082.6562500000   76312.30468750000   70937.81250000000   49683.71484375000   17110.58593750000   18658.63671875000                -NaN
2007-08-18/11:37:10.571   76714.70897334410   121598.6441426242   226205.0666349693   338383.3367196899   547565.7758883836   847570.2480518898   1258117.235394898   1875759.470607764   65575.57812500000   169694.4531250000   485493.6250000000   1010340.312500000   2250122.000000000   4442214.500000000   7901387.500000000   10050775.00000000   8564204.000000000   7675135.500000000   5891374.500000000   4470886.000000000   3340917.750000000   2284328.750000000   1274905.500000000   547577.6250000000   302598.6250000000   105033.4609375000   92732.46875000000   71384.10156250000   45799.64062500000   25438.16406250000   3918.332763671875                -NaN
2007-08-18/11:37:13.572   75399.31617517283   120418.1084101617   223495.6172144082   334901.6416361400   541669.2383398098   835942.3067561047   1246035.343869988   1853752.062718560   105001.0703125000   266197.5312500000   689283.2500000000   1533842.750000000   3532744.000000000   6643170.500000000   9156963.000000000   9707990.000000000   8248471.000000000   6314439.000000000   5152993.500000000   4114377.000000000   3244325.500000000   2426161.750000000   1398206.875000000   825644.7500000000   272596.1250000000   144127.4843750000   73815.21093750000   63751.00000000000   29797.36328125000   31100.31445312500   7993.826660156250                -NaN
2007-08-18/11:37:16.573   74083.92358601693   119237.5728652858   220786.1682243774   331419.9471058300   535772.7017281934   824314.3673079945   1233953.454264886   1831744.658326325   102689.7421875000   276935.4062500000   708434.5625000000   1506660.750000000   3031203.750000000   5500479.500000000   8352754.000000000   9179553.000000000   8331149.500000000   7016617.500000000   5363200.500000000   4170180.750000000   3210218.500000000   2243636.250000000   1236172.375000000   583385.7500000000   342071.6250000000   127453.3281250000   87018.43750000000   56069.21484375000   34653.90625000000   25434.01562500000   13595.37597656250                -NaN
2007-08-18/11:37:19.574   72768.53078784567   118057.0371328233   218076.7188038163   327938.2520222800   529876.1641796196   812686.4260122094   1221871.562739976   1809737.250437121   79021.75000000000   208412.4218750000   538080.7500000000   1158051.625000000   2587708.250000000   4817101.000000000   7518132.000000000   9015876.000000000   8168088.500000000   6685745.500000000   4922101.000000000   4262822.000000000   3174646.000000000   2155249.500000000   1278635.250000000   618890.6250000000   265516.1875000000   129413.6093750000   97239.64062500000   37352.53515625000   24273.47460937500   30603.21289062500   15554.25000000000                -NaN
2007-08-18/11:37:22.574   71453.13819868976   116876.5015879475   215367.2698137856   324456.5574919699   523979.6275680033   801058.4865640992   1209789.673134874   1787729.846044885   88649.07812500000   260571.0781250000   665720.7500000000   1426205.750000000   3031590.750000000   5564663.500000000   7938071.000000000   8856030.000000000   7366244.500000000   5542259.000000000   4429013.000000000   3984130.250000000   3051217.000000000   2015233.125000000   1057433.625000000   623532.5625000000   307195.9687500000   159418.4375000000   75410.39062500000   63727.50000000000   46361.05078125000   7146.455078125000   5933.934570312500                -NaN
2007-08-18/11:37:25.575   70137.74540051850   115695.9658554850   212657.8203932245   320974.8624084200   518083.0900194295   789430.5452683141   1197707.781609964   1765722.438155681   93000.35156250000   290875.9062500000   632129.8750000000   1374348.500000000   3066569.500000000   5509118.500000000   8176371.000000000   9078858.000000000   7310662.500000000   6021714.500000000   4973952.500000000   4194536.500000000   3014205.000000000   2171440.750000000   1339465.875000000   595305.2500000000   249559.6875000000   119805.4062500000   58339.26562500000   47196.89843750000   22892.65429687500   16066.01269531250   4785.459960937500                -NaN
2007-08-18/11:37:28.576   68822.35281136259   114515.4303106091   209948.3714031937   317493.1678781099   512186.5534078131   777802.6058202039   1185625.892004861   1743715.033763446   83668.50781250000   263194.4062500000   589496.1875000000   1388379.000000000   3028219.500000000   5608172.000000000   8283033.500000000   9401717.000000000   7945600.500000000   6077432.500000000   5178006.500000000   4260743.000000000   3361297.000000000   2421471.750000000   1335540.250000000   680332.0000000000   343923.8750000000   151266.2343750000   87062.85156250000   53729.68359375000   20247.94531250000   12208.64257812500   6847.975097656250                -NaN
2007-08-18/11:37:31.577   67506.96001319133   113334.8945781467   207238.9219826326   314011.4727945600   506290.0158592393   766174.6645244188   1173544.000479952   1721707.625874242   78360.38281250000   215784.2968750000   611683.1250000000   1299863.125000000   3057461.750000000   5366850.000000000   7992102.000000000   9100004.000000000   7540974.000000000   5323790.000000000   4451901.500000000   3684536.000000000   2870014.000000000   1975807.000000000   1092443.125000000   570904.2500000000   201066.5000000000   135247.3437500000   74213.11718750000   30044.80078125000   49819.71484375000   13770.66015625000   12398.54003906250                -NaN
2007-08-18/11:37:34.578   66191.56742403544   112154.3590332708   204529.4729926019   310529.7782642499   500393.4792476229   754546.7250763086   1161462.110874850   1699700.221482006   109574.7500000000   260594.7187500000   593167.4375000000   1281703.000000000   2836562.500000000   5462701.500000000   8192777.500000000   9118961.000000000   7037680.000000000   6408722.500000000   4971907.000000000   4069889.250000000   3178163.500000000   1944541.750000000   1168906.625000000   659470.0625000000   221983.2812500000   131966.4218750000   60545.66015625000   37150.77343750000   38402.81640625000   26588.23046875000   10436.15917968750                -NaN
2007-08-18/11:37:37.579   64876.17462586417   110973.8233008083   201820.0235720408   307048.0831807000   494496.9416990491   742918.7837805235   1149380.219349940   1677692.813592803   118858.1093750000   239146.5468750000   653475.3750000000   1465999.875000000   2973662.000000000   5505809.500000000   8428035.000000000   9242124.000000000   7661892.500000000   5915078.000000000   5026648.500000000   4042427.500000000   2995245.500000000   2270893.000000000   1330146.625000000   617410.0000000000   233272.3750000000   125056.0000000000   78495.29687500000   40001.68359375000   37988.11328125000   8033.850097656250   16317.12500000000                -NaN
2007-08-18/11:37:40.580   63560.78203670827   109793.2877559325   199110.5745820100   303566.3886503899   488600.4050874327   731290.8443324133   1137298.329744837   1655685.409200567   106041.9296875000   258550.4218750000   520351.8125000000   1137599.000000000   2575895.750000000   4719935.500000000   7277413.000000000   8820971.000000000   8335748.000000000   7086322.500000000   5345496.500000000   4300070.000000000   3299439.250000000   2201911.500000000   1241363.250000000   600652.3125000000   225395.4843750000   88919.42968750000   57722.00390625000   60353.58593750000   25743.26953125000   16098.25488281250   19246.76757812500                -NaN
2007-08-18/11:37:43.580   62245.38923853701   108612.7520234700   196401.1251614489   300084.6935668400   482703.8675388590   719662.9030366282   1125216.438219928   1633678.001311363   101421.9062500000   240817.0937500000   568445.8125000000   1396553.625000000   3159906.000000000   5515261.000000000   7548753.500000000   7443085.000000000   6765897.500000000   4954977.000000000   4344289.000000000   3579620.250000000   2729940.250000000   1889824.625000000   1247510.875000000   501835.4687500000   209788.5468750000   107699.7968750000   52391.03125000000   32394.87304687500   37420.90234375000   14497.35546875000   6644.162597656250                -NaN
2007-08-18/11:37:46.581   60929.99654487343   107432.2163848008   193691.6759561530   296602.9987599099   476807.3304587639   708034.9626646804   1113134.547654922   1611670.595170643   83323.28906250000   254037.2968750000   549982.8125000000   1300979.625000000   2617386.500000000   5057385.500000000   7757025.500000000   9083918.000000000   7749894.000000000   5920434.500000000   4724305.000000000   3863099.250000000   2964115.750000000   1842807.000000000   1008278.250000000   470748.8750000000   194833.4375000000   115830.6171875000   74623.82031250000   45268.64062500000   32009.72460937500   15159.04882812500   6847.977050781250                -NaN
2007-08-18/11:37:49.582   59614.60385120985   106251.6807461316   190982.2267508570   293121.3039529800   470910.7933786688   696407.0222927327   1101052.657089916   1589663.189029923   104137.8828125000   265297.5625000000   565493.8750000000   1295156.375000000   2797895.750000000   5262250.000000000   7330987.500000000   7966226.500000000   6516223.500000000   5240358.000000000   4550522.000000000   3668943.250000000   2858544.250000000   1886980.375000000   962088.3125000000   433243.4687500000   218815.5625000000   108536.3593750000   75090.46093750000   68181.00781250000   19698.70117187500   15724.42578125000   4247.587402343750                -NaN
2007-08-18/11:37:52.583   58299.21105303858   105071.1450136692   188272.7773302959   289639.6088694300   465014.2558300951   684779.0809969476   1088970.765565006   1567655.781140720   70695.49218750000   220093.5937500000   578773.9375000000   1147215.250000000   2808967.750000000   5536489.500000000   8465851.000000000   8768125.000000000   6592916.500000000   5045942.500000000   4335284.000000000   3359710.750000000   2744355.250000000   1949649.500000000   1075925.750000000   529007.4375000000   217977.4375000000   105570.7734375000   37235.87890625000   32732.84570312500   27621.34960937500   23402.05078125000   4250.946777343750                -NaN
2007-08-18/11:37:55.584   56983.81846388268   103890.6094687933   185563.3283402652   286157.9143391199   459117.7192184787   673151.1415488375   1076888.875959904   1545648.376748484   79433.46875000000   159540.5156250000   526739.2500000000   1169537.375000000   2314543.500000000   4674468.000000000   7078062.000000000   8167586.500000000   7254814.500000000   5654307.000000000   4617170.500000000   3582243.500000000   3033105.000000000   1823280.375000000   1031701.937500000   635695.7500000000   136718.6250000000   73404.07812500000   30032.07031250000   52339.56640625000   13561.96386718750   17165.99804687500   16645.14843750000                -NaN
2007-08-18/11:37:58.585   55668.42566571142   102710.0737363308   182853.8789197041   282676.2192555700   453221.1816699049   661523.2002530524   1064806.984434994   1523640.968859280   82380.31250000000   207703.4531250000   448231.1250000000   1151819.375000000   2514256.250000000   4548594.000000000   6820210.000000000   7154252.000000000   6149774.500000000   5046803.000000000   4312346.000000000   3575880.000000000   2722165.000000000   1712476.500000000   1032147.625000000   464582.4062500000   137280.2187500000   84459.54687500000   48085.60937500000   29879.56054687500   16018.22363281250   8033.853515625000   2725.341796875000                -NaN
2007-08-18/11:38:01.586   54353.03307655551   101529.5381914550   180144.4299296733   279194.5247252599   447324.6450582885   649895.2608049421   1052725.094829892   1501633.564467044   77853.24218750000   198092.3593750000   456038.8125000000   1166147.875000000   2575829.000000000   4796849.500000000   7422810.000000000   7801898.000000000   6101620.000000000   5162926.500000000   4262573.500000000   3638994.000000000   2768235.000000000   1808754.250000000   991278.0000000000   355566.8750000000   236028.5625000000   80099.77343750000   52317.48828125000   9860.660156250000   12309.36523437500   17292.40820312500   13487.62792968750                -NaN
2007-08-18/11:38:04.587   53037.64027838425   100349.0024589925   177434.9805091122   275712.8296417100   441428.1075097148   638267.3195091570   1040643.203304982   1479626.156577841   79143.46093750000   148883.5000000000   527464.5000000000   1167978.500000000   2692095.000000000   5163254.000000000   7530578.000000000   7951641.500000000   5947699.000000000   4909252.000000000   4120680.250000000   3331677.000000000   2921798.500000000   1754804.500000000   927151.6250000000   462283.6875000000   242902.5937500000   78863.67968750000   52371.03906250000   45606.39843750000   13783.46093750000   9755.990234375000   4785.701171875000                -NaN
2007-08-18/11:38:07.587   51722.24768922834   99168.46691411664   174725.5315190815   272231.1351113999   435531.5708980983   626639.3800610468   1028561.313699880   1457618.752185605   53374.16015625000   192653.6250000000   432989.6875000000   1073367.125000000   2269805.000000000   4440591.500000000   6702487.500000000   7492894.000000000   6488989.500000000   5908432.500000000   4770456.500000000   3760248.000000000   3036818.250000000   2190203.000000000   1205524.875000000   487659.7500000000   261919.4218750000   117088.4375000000   55925.42187500000   22925.79492187500   28016.89257812500   13719.63281250000   3054.819091796875                -NaN
2007-08-18/11:38:10.588   50406.85489105708   97987.93118165416   172016.0820985204   268749.4400278500   429635.0333495246   615011.4387652617   1016479.422174970   1435611.344296401   64129.10546875000   158052.8750000000   462666.2500000000   1018890.375000000   2487187.000000000   4358263.500000000   6727966.000000000   7438850.000000000   6849265.500000000   5776973.000000000   4703398.500000000   3788280.000000000   3172362.500000000   2160125.500000000   1265353.500000000   631328.1250000000   268656.8125000000   77380.18750000000   54382.17187500000   24449.10937500000   30542.13281250000   1900.934814453125   2392.969482421875                -NaN
2007-08-18/11:38:13.589   49091.46230190119   96807.39563677831   169306.6331084896   265267.7454975399   423738.4967379082   603383.4993171515   1004397.532569868   1413603.939904165   65442.86328125000   173568.0937500000   511743.4687500000   1218200.750000000   2571426.000000000   4712134.500000000   7184665.500000000   7328114.500000000   6460830.000000000   5371714.500000000   4299612.000000000   3699120.250000000   2956059.250000000   1947456.125000000   1227084.000000000   565232.0625000000   263676.3437500000   80970.29687500000   32381.17968750000   41257.37890625000   16741.02343750000   8656.923828125000   13696.27539062500                -NaN
2007-08-18/11:38:16.590   47776.06950372992   95626.85990431582   166597.1836879285   261786.0504139900   417841.9591893344   591755.5580213664   992315.6410449578   1391596.532014962   51230.93359375000   183783.9375000000   478560.4062500000   1055734.500000000   2261630.000000000   4379387.000000000   6575490.500000000   7658409.500000000   6065695.500000000   5229735.500000000   4555146.500000000   3785245.750000000   3050586.500000000   2203085.000000000   1265511.750000000   559951.9375000000   174067.6875000000   69151.62500000000   27325.77539062500   35471.32812500000   39852.14062500000   17613.76562500000   4247.589843750000                -NaN
2007-08-18/11:38:19.591   46460.67691457402   94446.32435943997   163887.7346978978   258304.3558836799   411945.4225777180   580127.6185732562   980233.7514398557   1369589.127622726   48988.01953125000   130157.6875000000   353369.3750000000   907760.8750000000   2178278.750000000   4534304.000000000   7692642.000000000   8676562.000000000   7835057.500000000   6330587.500000000   5272742.500000000   4610938.000000000   3179554.000000000   2305062.000000000   1226619.750000000   556706.3125000000   238307.9062500000   76452.20312500000   40471.16406250000   50765.35937500000   12818.20507812500   9263.903320312500   3918.575683593750                -NaN
2007-08-18/11:38:22.592   45145.28411640276   93265.78862697749   161178.2852773367   254822.6608001300   406048.8850291442   568499.6772774711   968151.8599149459   1347581.719733522   78295.31250000000   185039.0625000000   520567.9687500000   1023497.625000000   2495700.250000000   4729795.000000000   6886366.000000000   7254290.000000000   6529241.500000000   5018651.000000000   4265734.000000000   3629892.500000000   2895192.250000000   2100363.000000000   1103894.375000000   485478.7500000000   179278.4218750000   57780.63671875000   18600.75195312500   22424.41015625000   6607.818359375000   20950.34960937500   0.000000000000000                -NaN
2007-08-18/11:38:25.593   43829.89142273917   92085.25298830832   158468.8360720407   251340.9659932000   400152.3479490492   556871.7369055233   956069.9693499398   1325574.313592802   61410.65625000000   169937.6875000000   425409.4687500000   1014502.625000000   2396344.250000000   4892744.500000000   7357789.000000000   7993689.000000000   6264601.500000000   5166154.000000000   4370756.000000000   3768639.250000000   2752517.750000000   1992483.000000000   1222427.875000000   570286.0000000000   173559.7187500000   93007.59375000000   27156.40820312500   28216.17968750000   24658.10156250000   12883.29101562500   18865.85742187500                -NaN
2007-08-18/11:38:28.594   42514.49872907559   90904.71734963915   155759.3868667448   247859.2711862699   394255.8108689541   545243.7965335757   943988.0787849338   1303566.907452083   82066.17187500000   170878.4375000000   431469.3750000000   1093865.625000000   2611237.000000000   4992710.000000000   7344210.500000000   7455658.000000000   6008846.000000000   4985786.000000000   4474055.500000000   3610665.500000000   2902043.500000000   1932519.000000000   991874.5625000000   524678.6250000000   172000.3437500000   92898.88281250000   34303.70312500000   22347.99218750000   18289.61914062500   9811.458984375000   3589.110595703125                -NaN
2007-08-18/11:38:31.594   41199.10603541201   89724.18171096998   153049.9376614489   244377.5763793400   388359.2737888590   533615.8561616282   931906.1882199277   1281559.501311363   76657.01562500000   190718.0468750000   429387.1562500000   949305.1875000000   2148268.250000000   4564986.500000000   7361547.000000000   8147080.500000000   6618283.500000000   5291293.000000000   4442491.000000000   3521895.250000000   2619047.000000000   1719508.000000000   1005822.750000000   379409.8125000000   220067.4218750000   52823.80468750000   34864.32421875000   31337.09960937500   13726.24511718750   21942.10742187500   5447.553222656250                -NaN
2007-08-18/11:38:34.595   39883.71334174843   88543.64607230082   150340.4884561530   240895.8815724099   382462.7367087639   521987.9157896804   919824.2976549218   1259552.095170643   53551.41015625000   177060.0468750000   526280.6875000000   906512.5625000000   2130070.000000000   4337649.500000000   7490291.000000000   9238652.000000000   7447222.000000000   6223595.000000000   4805678.000000000   4066940.250000000   3127530.000000000   2093628.125000000   1317274.875000000   558962.9375000000   217172.2187500000   50607.82031250000   76785.15625000000   20552.48242187500   19485.08984375000   16150.35742187500   9364.693359375000                -NaN
2007-08-18/11:38:37.596   38568.32054357717   87363.11033983834   147631.0390355918   237414.1864888600   376566.1991601902   510359.9744938953   907742.4061300120   1237544.687281440   64100.76953125000   207834.5000000000   484181.8437500000   1081918.375000000   2487523.750000000   5114755.500000000   7782237.500000000   8727233.000000000   7096756.000000000   5493275.000000000   4561038.500000000   3578576.250000000   2595331.500000000   1975125.125000000   1021323.750000000   622610.6875000000   198122.5937500000   70043.53125000000   74540.75000000000   41205.69921875000   18393.01171875000   19900.14843750000   4251.662109375000                -NaN
2007-08-18/11:38:40.597   37252.92795442126   86182.57479496248   144921.5900455611   233932.4919585499   370669.6625485737   498732.0350457851   895660.5165249098   1215537.282889204   43582.95312500000   179422.2812500000   485453.4062500000   1105540.875000000   2403320.750000000   4698111.500000000   6584079.500000000   7335477.000000000   5936782.500000000   4972727.000000000   4131928.750000000   3349110.000000000   2764894.500000000   1798378.500000000   1037291.812500000   541425.0000000000   181418.2031250000   83072.13281250000   39169.78125000000   12542.29003906250   23965.03515625000   4357.063964843750   7993.828125000000                -NaN
2007-08-18/11:38:43.598   35937.53515625000   85002.03906250000   142212.1406250000   230450.7968750000   364773.1250000000   487104.0937500000   883578.6250000000   1193529.875000000   68872.04687500000   221039.6875000000   443295.4375000000   1059559.875000000   2468949.250000000   4973476.000000000   7129358.500000000   7932830.000000000   6542444.000000000   5471694.500000000   4501421.000000000   3642035.000000000   2693376.750000000   2008062.875000000   1141919.375000000   512555.8437500000   176229.4375000000   70064.99218750000   24501.01953125000   37482.75000000000   17829.74023437500   8582.143554687500   1196.366821289062                -NaN
2007-08-18/11:38:46.599   35999.50878383097   84482.88114734055   141081.6209450427   228739.7765116240   363159.9698627376   486546.9932110904   874133.8836097817   1188103.941864282   62645.58593750000   148785.7343750000   465354.1875000000   1070423.250000000   2344015.750000000   4385432.500000000   6734587.000000000   7618986.000000000   6856345.000000000   5103904.000000000   4420234.000000000   3786004.500000000   2995861.750000000   1904862.500000000   1050304.125000000   545073.2500000000   190037.8125000000   52635.67187500000   53257.33984375000   11840.98046875000   15035.51171875000   13095.83496093750   3589.100585937500                -NaN
2007-08-18/11:38:49.600   36061.48242125953   83963.72314968712   139951.1010854462   227028.7558763675   361546.8144691456   485989.8925836577   864689.1407187978   1182678.007866386   67838.03906250000   166715.6875000000   444452.5937500000   1057423.250000000   2362623.000000000   4194526.500000000   6441038.000000000   6653294.500000000   5347881.000000000   4473758.000000000   3809545.250000000   3239711.750000000   2657570.500000000   1798032.750000000   943713.2500000000   489546.5937500000   177751.2656250000   82056.45312500000   56261.91015625000   31748.27929687500   7988.211425781250   9808.007812500000   4784.490722656250                -NaN
2007-08-18/11:38:52.601   36123.45604884050   83444.56523452768   138820.5814054889   225317.7355129915   359933.6593318832   485432.7920447481   855244.3993285795   1177252.074730668   78179.94531250000   205075.9375000000   492453.5312500000   1058434.875000000   2330810.000000000   4514446.000000000   6627703.500000000   6870400.500000000   6045988.000000000   5028348.000000000   4215232.500000000   3666672.000000000   2711830.500000000   1957205.500000000   1143139.125000000   447051.3125000000   206012.8437500000   72880.90625000000   22419.02929687500   22536.43945312500   10023.26953125000   31308.18750000000   0.000000000000000                -NaN
2007-08-18/11:38:55.601   36185.42968626905   82925.40723687425   137690.0615458924   223606.7148777351   358320.5039382912   484875.6914173154   845799.6564375957   1171826.140732772   55495.13671875000   182872.0937500000   381867.8437500000   898306.1875000000   2009852.125000000   3806424.750000000   6275895.500000000   7346245.000000000   6697217.500000000   5430718.500000000   4698227.000000000   3906667.250000000   2854882.250000000   1933224.750000000   1299790.500000000   598588.9375000000   231198.0156250000   45995.11328125000   40283.50390625000   48492.46875000000   26073.41796875000   1012.265014648438   3051.214355468750                -NaN
2007-08-18/11:38:58.602   36247.40331385002   82406.24932171480   136559.5418659351   221895.6945143591   356707.3488010289   484318.5908784057   836354.9150473775   1166400.207597055   45273.96875000000   165632.9218750000   373862.0937500000   852175.0625000000   1831821.250000000   3782943.000000000   6009700.500000000   7172292.000000000   5998910.500000000   5263262.500000000   4610835.000000000   3704352.750000000   2802694.500000000   1880738.875000000   1169087.125000000   631524.2500000000   222751.2187500000   75171.17968750000   33377.04687500000   15318.39648437500   24310.00000000000   4514.177734375000   5933.707519531250                -NaN
2007-08-18/11:39:01.603   36309.37695127858   81887.09132406137   135429.0220063386   220184.6738791026   355094.1934074368   483761.4902509731   826910.1721563935   1160974.273599159   50446.92187500000   163714.6250000000   394842.1562500000   997128.6250000000   2240819.500000000   4356784.000000000   7016818.500000000   7657389.500000000   6698607.500000000   5633733.000000000   4801155.500000000   3959098.250000000   3179478.000000000   2249520.250000000   1273944.875000000   636515.8125000000   223217.5000000000   96919.38281250000   26250.27929687500   21997.74414062500   4103.216308593750   4690.791503906250   18916.33203125000                -NaN
2007-08-18/11:39:04.604   36371.35057885955   81367.93340890192   134298.5023263812   218473.6535157266   353481.0382701745   483204.3897120634   817465.4307661753   1155548.340463441   53584.27343750000   180167.2968750000   466598.1562500000   1021657.437500000   2383484.250000000   4487381.500000000   6814439.500000000   7458957.000000000   6378179.000000000   5446784.500000000   4570249.500000000   3883987.500000000   2921482.250000000   2025062.500000000   1105435.625000000   644096.9375000000   201777.6875000000   58926.12890625000   30389.68554687500   9935.181640625000   37856.08984375000   2452.432128906250   5447.794433593750                -NaN
2007-08-18/11:39:07.605   36433.32421628811   80848.77541124850   133167.9824667848   216762.6328804701   351867.8828765824   482647.2890846308   808020.6878751914   1150122.406465545   55683.96484375000   160417.1562500000   434671.7500000000   944169.2500000000   2296624.750000000   4234212.000000000   6670695.500000000   7682206.500000000   6781015.000000000   5613754.000000000   4586128.500000000   4152011.000000000   3195754.000000000   2215174.250000000   1281839.625000000   581955.9375000000   212403.8593750000   137586.1250000000   22055.58984375000   17597.83203125000   31189.28906250000   8244.483398437500   1196.367309570312                -NaN
2007-08-18/11:39:10.606   36495.29784879287   80329.61745484205   132037.4626970079   215051.6123811539   350254.7276111552   482090.1885014596   798575.9457345903   1144696.472898738   71205.96093750000   161228.9843750000   480924.3125000000   1088345.500000000   2451255.000000000   4637821.500000000   6627517.000000000   6902130.500000000   6106415.500000000   5155241.500000000   4463897.500000000   3757581.750000000   3111443.500000000   2299175.750000000   1216312.500000000   564509.7500000000   233097.6250000000   84920.99218750000   14768.79101562500   24773.01562500000   15542.59472656250   4904.621093750000   8377.440429687500                -NaN
2007-08-18/11:39:13.607   36557.27148129763   79810.45949843562   130906.9429272310   213340.5918818376   348641.5723457281   481533.0879182885   789131.2035939893   1139270.539331931   91093.64062500000   220186.4218750000   521830.6875000000   1203485.500000000   2594981.000000000   4954056.000000000   7477626.000000000   8382406.000000000   6890155.500000000   5906230.000000000   4958445.000000000   4063714.000000000   3342698.250000000   2270517.000000000   1373072.500000000   595062.0625000000   224483.1875000000   103526.6015625000   13110.18750000000   18690.52539062500   8208.942382812500   6466.894531250000   10006.13085937500                -NaN
2007-08-18/11:39:16.607   36619.24511380239   79291.30154202918   129776.4231574541   211629.5713825214   347028.4170803009   480975.9873351173   779686.4614533882   1133844.605765124   77060.42968750000   181259.0000000000   431714.8750000000   1021031.812500000   2225717.750000000   4475964.000000000   6799694.000000000   7473742.000000000   5814788.000000000   5187789.000000000   4342513.500000000   3668520.750000000   2693583.750000000   1882175.625000000   1085570.375000000   463054.5625000000   137065.7343750000   59630.18359375000   14402.75488281250   17246.49804687500   23402.76562500000   3134.185058593750   11636.15527343750                -NaN
2007-08-18/11:39:19.608   36681.21874630715   78772.14358562275   128645.9033876772   209918.5508832052   345415.2618148737   480418.8867519461   770241.7193127871   1128418.672198317   69402.70312500000   168454.8750000000   545407.6250000000   1124628.000000000   2564110.000000000   4726049.000000000   6795907.000000000   7471785.000000000   6476393.500000000   5576242.000000000   4475910.500000000   3589986.000000000   2886644.250000000   2108348.500000000   1142203.875000000   526388.1875000000   209538.2968750000   102664.6796875000   48119.60156250000   17112.67187500000   19989.31054687500   18212.11914062500   10436.41796875000                -NaN
2007-08-18/11:39:22.609   36743.19238373571   78252.98558796932   127515.3835280807   208207.5302479487   343802.1064212816   479861.7861245135   760796.9764218032   1122992.738200421   72410.24218750000   205240.9375000000   527868.5000000000   1177694.500000000   2497148.500000000   4584817.000000000   6725419.500000000   7141931.000000000   6064833.500000000   4950813.000000000   4024153.000000000   3564441.500000000   2730294.750000000   1936103.875000000   1201194.750000000   552481.8125000000   180747.0937500000   112662.7734375000   52954.38671875000   26131.37500000000   8553.721679687500   3678.527832031250   13108.82714843750                -NaN
2007-08-18/11:39:25.610   36805.16601131668   77733.82767280987   126384.8638481234   206496.5098845727   342188.9512840193   479304.6855856038   751352.2350315850   1117566.805064703   69057.50781250000   177137.7812500000   497859.2812500000   1098902.125000000   2464659.750000000   4535933.000000000   6502116.000000000   6882016.000000000   5791266.500000000   5246750.500000000   4375634.000000000   3655893.500000000   2611593.000000000   1923480.500000000   1109573.500000000   404847.8750000000   266840.7812500000   48629.36328125000   26250.79492187500   9286.958984375000   11963.89746093750   7018.147949218750   4455.254394531250                -NaN
2007-08-18/11:39:28.611   36867.13964874524   77214.66967515645   125254.3439885269   204785.4892493162   340575.7958904272   478747.5849581712   741907.4921406010   1112140.871066807   85194.14843750000   172218.2968750000   483372.0000000000   1110575.000000000   2465844.750000000   4632361.500000000   6711078.000000000   6924567.500000000   5808608.000000000   5016196.000000000   4151963.250000000   3592985.250000000   2776184.250000000   1935372.500000000   1154393.750000000   560450.4375000000   180633.7343750000   56163.37109375000   21231.83789062500   22975.97265625000   11967.63867187500   6077.939453125000   5113.735351562500                -NaN
2007-08-18/11:39:31.612   36929.11327632621   76695.51175999700   124123.8243085696   203074.4688859402   338962.6407531648   478190.4844192615   732462.7507503828   1106714.937931089   75340.79687500000   213097.6562500000   474100.6250000000   1130815.875000000   2554656.250000000   5117156.000000000   7100023.000000000   7416754.000000000   6331962.000000000   5179968.500000000   4820315.500000000   3634362.500000000   3088559.750000000   2091059.000000000   1204003.500000000   600036.5000000000   194908.1406250000   60504.67187500000   12164.74902343750   12764.94726562500   11569.96972656250   7694.963867187500   7127.193847656250                -NaN
2007-08-18/11:39:34.613   36991.08691375476   76176.35376234355   122993.3044489731   201363.4482506838   337349.4853595728   477633.3837918288   723018.0078593990   1101289.003933193   75184.64843750000   232139.6562500000   573891.8125000000   1218649.000000000   2553365.250000000   4887083.500000000   6790652.000000000   6856958.000000000   6137266.500000000   5401612.000000000   4580466.000000000   3742424.000000000   2851913.250000000   1963364.750000000   1313568.500000000   596545.0000000000   218194.0937500000   95976.38281250000   26777.89843750000   17140.80273437500   12817.97460937500   12810.70117187500   12778.81738281250                -NaN
2007-08-18/11:39:37.614   37053.06054133573   75657.19584718412   121862.7847690158   199652.4278873078   335736.3302223104   477076.2832529192   713573.2664691807   1095863.070797476   57854.23437500000   127900.1171875000   330735.2812500000   835332.5625000000   1899907.625000000   3897733.000000000   6429127.500000000   8291645.500000000   7216499.000000000   6025675.000000000   5029467.000000000   3774777.500000000   2953703.250000000   2229293.750000000   1338805.000000000   605673.3750000000   145664.5156250000   94047.68750000000   45937.58593750000   27453.46484375000   20950.25976562500   4565.959472656250   2392.735839843750                -NaN
2007-08-18/11:39:40.614   37115.03417876429   75138.03784953069   120732.2649094193   197941.4072520513   334123.1748287184   476519.1826254865   704128.5235781968   1090437.136799579   81522.73437500000   220865.4218750000   516125.3750000000   1232356.625000000   2560566.500000000   4803454.500000000   6707042.500000000   6624008.500000000   5705899.000000000   4608160.500000000   4262825.500000000   3332787.500000000   2313026.750000000   1829869.000000000   1023212.812500000   512669.8750000000   169606.9843750000   61598.01171875000   33511.21484375000   19093.53710937500   19938.30468750000   1226.095336914062   16040.65722656250                -NaN
2007-08-18/11:39:43.615   37177.00780634526   74618.87993437125   119601.7452294620   196230.3868886753   332510.0196914561   475962.0820865769   694683.7821879785   1085011.203663862   73693.53906250000   214784.7031250000   550443.0625000000   1242463.000000000   2544617.750000000   4834672.000000000   7065387.500000000   7402626.500000000   6401814.000000000   5313301.500000000   4537044.000000000   3655341.750000000   2721128.750000000   1917179.875000000   1116896.250000000   630265.1250000000   179264.2968750000   82210.84375000000   48399.10546875000   35799.76953125000   26762.87695312500   9131.918945312500   11202.27832031250                -NaN
2007-08-18/11:39:46.616   37238.98144377382   74099.72193671780   118471.2253698655   194519.3662534188   330896.8642978640   475404.9814591442   685239.0392969947   1079585.269665965   54182.28125000000   173430.6406250000   447015.7187500000   972476.0000000000   2068267.500000000   4245104.500000000   6770713.500000000   8230649.000000000   7928311.000000000   6310612.500000000   5164217.500000000   4112423.250000000   3129053.500000000   2269072.750000000   1359221.625000000   580732.1875000000   196719.0625000000   79294.45312500000   44477.28906250000   7085.623046875000   6049.126953125000   17324.38671875000   4455.256347656250                -NaN
2007-08-18/11:39:49.617   37300.95507135479   73580.56402155837   117340.7056899082   192808.3458900428   329283.7091606017   474847.8809202346   675794.2979067764   1074159.336530248   96681.95312500000   205169.4843750000   543924.7500000000   1275143.875000000   2894486.750000000   4842455.000000000   6896742.500000000   7448315.500000000   6613216.500000000   5583597.500000000   4906707.500000000   3911011.250000000   3284694.500000000   2294010.250000000   1185870.625000000   661900.6250000000   216444.9218750000   95201.54687500000   27835.18554687500   20427.60742187500   5701.307617187500   337.4207763671875   15936.71777343750                -NaN
2007-08-18/11:39:52.618   37362.92870878334   73061.40602390493   116210.1858303117   191097.3252547864   327670.5537670096   474290.7802928019   666349.5550157925   1068733.402532352   83717.27343750000   160639.7031250000   508825.2812500000   1099452.375000000   2486163.750000000   4812191.000000000   7205990.500000000   7851400.500000000   6811849.500000000   5453769.500000000   4816840.500000000   3848546.250000000   3033813.750000000   2311477.000000000   1339143.875000000   590057.5625000000   196040.2656250000   71223.10156250000   65986.74218750000   26047.93945312500   14926.68457031250   21287.56250000000   9522.830078125000                -NaN
2007-08-18/11:39:55.619   37424.90234128811   72542.24806749850   115079.6660605348   189386.3047554701   326057.3985015824   473733.6797096308   656904.8128751914   1063307.468965545   80473.84375000000   158803.4062500000   449901.3125000000   1033272.062500000   2333898.500000000   4437638.000000000   6823400.500000000   7137696.000000000   6166393.000000000   5283264.500000000   4295547.000000000   3717831.750000000   2773446.500000000   1798152.500000000   1079707.375000000   523335.5312500000   157676.9531250000   76454.83593750000   33456.50781250000   27478.66796875000   22954.97656250000   13044.31542968750   5651.862304687500                -NaN
2007-08-18/11:39:58.620   37486.87597379286   72023.09011109205   113949.1462907579   187675.2842561539   324444.2432361552   473176.5791264596   647460.0707345903   1057881.535398738   62644.46875000000   193733.5937500000   503846.9062500000   996942.3125000000   2262344.750000000   4647332.000000000   6458034.000000000   6597731.000000000   5780827.500000000   5070718.000000000   4317254.000000000   3503389.500000000   2683110.500000000   2037654.875000000   1120958.750000000   565573.7500000000   189605.7812500000   86709.71093750000   38306.89453125000   28954.47656250000   18232.50390625000   1226.338867187500   9241.228515625000                -NaN
2007-08-18/11:40:01.621   37548.84961122142   71503.93211343863   112818.6264311614   185964.2636208974   322831.0878425632   472619.4784990269   638015.3278436065   1052455.601400841   100771.7187500000   199932.6250000000   513228.3750000000   1068020.375000000   2355787.750000000   4467072.500000000   6219914.000000000   6563680.500000000   5395175.500000000   4612245.500000000   4256063.000000000   3994069.750000000   2965062.500000000   1948613.875000000   1287102.750000000   481491.3750000000   229306.5937500000   88579.47656250000   44360.87890625000   24197.34570312500   21242.40234375000   31204.99218750000   1528.979858398438                -NaN
2007-08-18/11:40:04.621   37610.82323880239   70984.77419827918   111688.1067512041   184253.2432575214   321217.9327053009   472062.3779601173   628570.5864533882   1047029.668265124   73128.96093750000   195352.3750000000   426350.7187500000   1090179.250000000   2224627.000000000   4347049.500000000   7253800.500000000   8385927.000000000   7707894.000000000   6689380.500000000   5660553.000000000   4719307.500000000   3913767.750000000   2529427.000000000   1630977.875000000   675420.5000000000   300662.4687500000   101779.7890625000   58272.14062500000   35853.86718750000   13507.54003906250   19775.89453125000   3589.354736328125                -NaN
2007-08-18/11:40:07.622   37672.79687623095   70465.61620062575   110557.5868916076   182542.2226222649   319604.7773117088   471505.2773326846   619125.8435624043   1041603.734267228   47577.42578125000   162739.9843750000   439601.5937500000   1046425.937500000   2471895.750000000   4712830.500000000   6957505.500000000   7890544.500000000   7320949.000000000   6496207.500000000   5483915.000000000   4738033.000000000   3366998.000000000   2395147.250000000   1466351.625000000   636801.1875000000   246509.7812500000   95154.09375000000   34977.83593750000   37314.64453125000   38997.10546875000   3130.731933593750   11253.20507812500                -NaN
2007-08-18/11:40:10.623   37734.77050381192   69946.45828546630   109427.0672116503   180831.2022588889   317991.6221744465   470948.1767937750   609681.1021721860   1036177.801131510   58916.69140625000   154863.5000000000   375566.9687500000   813920.8125000000   2090242.875000000   3908459.250000000   6573780.500000000   7655952.000000000   6326466.500000000   5590238.000000000   4629070.000000000   3751822.000000000   2884260.250000000   2056569.875000000   1124000.625000000   528767.8125000000   246471.2343750000   97235.11718750000   42599.75390625000   27399.38671875000   12313.46875000000   12601.33398437500   11044.08593750000                -NaN
2007-08-18/11:40:13.624   37796.74414124047   69427.30028781288   108296.5473520538   179120.1816236325   316378.4667808544   470391.0761663423   600236.3592812021   1030751.867133614   100661.4765625000   278183.9687500000   639326.2500000000   1434486.875000000   2824634.500000000   4881657.500000000   6394764.000000000   6436048.500000000   5351069.000000000   4562411.000000000   4123144.250000000   3188032.750000000   2840411.250000000   1923923.375000000   1101182.375000000   455301.7187500000   155469.1562500000   91092.53906250000   28099.19726562500   27679.70312500000   17667.01171875000   4905.125488281250   9903.059570312500                -NaN
2007-08-18/11:40:16.625   37858.71776882144   68908.14237265343   107166.0276720965   177409.1612602565   314765.3116435921   469833.9756274327   590791.6178909838   1025325.933997896   58248.19531250000   191156.9531250000   549009.3125000000   1210195.750000000   2712465.000000000   5071079.000000000   8000556.000000000   8527121.000000000   6876710.000000000   5494717.000000000   4383161.500000000   3809958.500000000   3048975.750000000   2155634.000000000   1347494.750000000   694440.6250000000   254924.8593750000   94190.77343750000   17585.64453125000   47917.84375000000   42650.23828125000   17661.82031250000   5981.104980468750                -NaN
2007-08-18/11:40:19.626   37920.69140625000   68388.98437500000   106035.5078125000   175698.1406250000   313152.1562500000   469276.8750000000   581346.8750000000   1019900.000000000   70821.78125000000   152795.5312500000   400099.9062500000   823118.5000000000   1965400.625000000   4174594.250000000   6814894.000000000   8119063.500000000   6948669.500000000   5663597.500000000   4445220.500000000   3905466.000000000   3170572.250000000   2230824.250000000   1140493.000000000   453799.4375000000   227550.5156250000   76611.26562500000   26833.96093750000   36097.44921875000   9458.750000000000   7355.587890625000   8044.366210937500                -NaN
2007-08-18/11:40:22.627   38038.35374720392   69292.85610467392   108273.5971731695   177115.0208448267   313652.7089309357   476401.7433799693   591456.7098581672   1025981.167319520   82753.03125000000   198840.8437500000   500164.6875000000   1198607.000000000   2795981.000000000   5191220.500000000   7324537.500000000   7262163.000000000   6229790.500000000   4861603.500000000   4413433.500000000   3497075.000000000   2805553.250000000   1989581.500000000   1135134.750000000   506530.3125000000   193234.0781250000   82530.03906250000   54135.46093750000   47579.39062500000   24784.15429687500   7018.398925781250   5115.202636718750                -NaN
2007-08-18/11:40:25.628   38156.01610685433   70196.72797797271   110511.6868894704   178531.9012897950   314153.2616914089   483526.6128920773   601566.5463227832   1032062.335605336   68447.39843750000   172235.8437500000   488048.1250000000   1075498.125000000   2498996.500000000   4866509.000000000   7292389.000000000   8463285.000000000   7106602.000000000   5980276.000000000   5056751.500000000   3988225.250000000   3336835.000000000   2312052.000000000   1384537.125000000   609026.8125000000   218353.2812500000   129998.0312500000   39146.98828125000   34707.20703125000   46305.19921875000   18550.50781250000   6310.347656250000                -NaN
2007-08-18/11:40:28.628   38273.67844780824   71100.59970764663   112749.7762501399   179948.7815096217   314653.8143723446   490651.4812720466   611676.3811809506   1038143.502924857   67772.99218750000   199225.0000000000   513265.5312500000   1250665.125000000   2619416.250000000   5347761.500000000   8073856.000000000   9547207.000000000   8091202.500000000   6507894.000000000   5021522.000000000   3792152.250000000   2958067.000000000   1909453.750000000   1293314.125000000   536377.4375000000   227865.3125000000   71648.32812500000   36444.46484375000   17244.24609375000   25615.99804687500   19177.25976562500   16854.14257812500                -NaN
2007-08-18/11:40:31.629   38391.34080745866   72004.47158094541   114987.8659664408   181365.6619545901   315154.3671328179   497776.3507841546   621786.2176455664   1044224.671210672   70083.14062500000   204226.2343750000   504508.8437500000   1211343.750000000   2637139.000000000   4858661.000000000   7157220.000000000   7020171.000000000   6088406.500000000   5198147.500000000   4292013.000000000   3542728.000000000   2835173.000000000   2081193.500000000   1147583.375000000   433908.0312500000   170395.2187500000   81555.80468750000   27854.41210937500   35817.98828125000   38545.28125000000   18940.18554687500   11098.28417968750                -NaN
2007-08-18/11:40:34.630   38509.00314841257   72908.34331061934   117225.9553271103   182782.5421744167   315654.9198137536   504901.2191641239   631896.0525037338   1050305.838530193   69164.10156250000   231142.7812500000   526747.5000000000   1208257.875000000   2732583.000000000   5387282.000000000   7855655.500000000   8619244.000000000   7407213.000000000   6112678.000000000   5176780.000000000   3870254.500000000   3062053.000000000   2262407.250000000   1321129.125000000   620809.0625000000   202195.4531250000   89820.57031250000   36933.58203125000   28547.72460937500   15106.66992187500   17692.29296875000   6848.236328125000                -NaN
2007-08-18/11:40:37.631   38626.66550806299   73812.21518391812   119464.0450434113   184199.4226193851   316155.4725742268   512026.0886762319   642005.8889683498   1056387.006816008   68292.28125000000   188648.9062500000   453922.4375000000   1089340.500000000   2340162.250000000   4643293.000000000   7311062.000000000   8160784.000000000   7323994.000000000   6177762.500000000   4778060.500000000   4130485.750000000   3202110.750000000   2128534.250000000   1416190.375000000   563307.2500000000   314603.3125000000   106027.2421875000   43472.26562500000   21073.56054687500   30996.17578125000   3805.336181640625   10386.84472656250                -NaN
2007-08-18/11:40:40.632   38744.32785836515   74716.08698540447   121702.1345818965   185616.3029517827   316656.0252949313   519150.9576222706   652115.7246297414   1062468.174618676   93094.09375000000   194988.9531250000   516278.5937500000   1269450.375000000   2721630.000000000   5488423.000000000   7699130.000000000   7740503.000000000   6389638.500000000   5312845.000000000   4368367.000000000   3811099.750000000   3173686.750000000   2276774.000000000   1313335.500000000   587796.1875000000   199444.9531250000   84209.67968750000   35225.35156250000   40336.48828125000   50329.45312500000   18784.62109375000   12781.95507812500                -NaN
2007-08-18/11:40:43.633   38861.99020866732   75619.95878689083   123940.2241203817   187033.1832841802   317156.5780156358   526275.8265683092   662225.5602911330   1068549.342421344   72829.06250000000   158990.4843750000   366695.1250000000   910969.7500000000   1959416.750000000   4027447.750000000   6913687.500000000   8539992.000000000   7321737.500000000   5679206.000000000   4919506.500000000   3793646.500000000   3029004.500000000   2154815.000000000   1256493.250000000   572276.4375000000   187869.3125000000   103143.8984375000   69302.35156250000   24328.39453125000   17454.04687500000   7693.013671875000   11202.28027343750                -NaN
2007-08-18/11:40:46.634   38979.65256831772   76523.83066018960   126178.3138366826   188450.0637291485   317657.1307761091   533400.6960804173   672335.3967557490   1074630.510707160   58503.78906250000   198625.2812500000   493944.4062500000   1065050.500000000   2445838.000000000   4629379.000000000   7267704.500000000   7916406.000000000   6658554.000000000   5686221.500000000   4442287.500000000   3490137.500000000   3066396.500000000   2283636.750000000   1285939.375000000   642450.5625000000   243819.5156250000   53531.73437500000   47842.47656250000   16540.54296875000   18174.79492187500   17163.36718750000   8981.808593750000                -NaN
2007-08-18/11:40:49.634   39097.31490927164   77427.70238986352   128416.4031973521   189866.9439489752   318157.6834570447   540525.5644603865   682445.2316139162   1080711.678026680   76698.07812500000   220744.5000000000   560760.2500000000   1222494.625000000   2856598.000000000   5135138.000000000   7789645.500000000   8295322.000000000   6472548.500000000   5849867.000000000   4600556.000000000   3813730.250000000   3002325.500000000   2033713.625000000   1157961.500000000   530041.6250000000   165421.4375000000   77240.47656250000   49365.38671875000   8362.242187500000   25165.42968750000   15548.79980468750   15607.25585937500                -NaN
2007-08-18/11:40:52.635   39214.97726892206   78331.57426316230   130654.4929136531   191283.8243939436   318658.2362175180   547650.4339724946   692555.0680785322   1086792.846312496   53928.90625000000   195401.0468750000   512969.9687500000   1079125.000000000   2589374.750000000   4713873.000000000   6639126.500000000   7303754.000000000   6417963.500000000   5713405.000000000   4694596.000000000   4187637.500000000   3393530.500000000   2338269.250000000   1388251.875000000   653626.8125000000   352894.0000000000   117026.8125000000   44945.22656250000   16547.24414062500   59504.00390625000   17713.85156250000   13595.43164062500                -NaN
2007-08-18/11:40:55.636   39332.63960987597   79235.44599283623   132892.5822743225   192700.7046137702   319158.7888984536   554775.3023524638   702664.9029366995   1092874.013632016   80815.42187500000   184205.5468750000   490034.4687500000   1084814.875000000   2343590.500000000   4616739.000000000   7153308.000000000   7529940.500000000   6269299.000000000   4861404.500000000   4554476.500000000   3736948.250000000   2991539.500000000   1982240.000000000   1120279.375000000   478413.0312500000   250421.8593750000   104174.5000000000   44894.82812500000   50823.37109375000   30017.82031250000   12758.93164062500   10667.93750000000                -NaN
2007-08-18/11:40:58.637   39450.30196952639   80139.31786613501   135130.6719906235   194117.5850587386   319659.3416589269   561900.1718645719   712774.7394013155   1098955.181917832   60246.55078125000   148012.4687500000   438151.8750000000   976436.0000000000   2160805.500000000   4040445.500000000   6720346.000000000   8130367.500000000   6923865.500000000   6022519.500000000   4947942.000000000   4031540.750000000   3208256.250000000   2190884.750000000   1303729.625000000   636850.0625000000   289824.6875000000   79007.28125000000   49192.64453125000   18130.59375000000   35882.91796875000   20061.49218750000   9519.708007812500                -NaN
2007-08-18/11:41:01.638   39567.96431048030   81043.18959580894   137368.7613512930   195534.4652785653   320159.8943398626   569025.0402445411   722884.5742594828   1105036.349237353   80255.13281250000   216176.8125000000   557535.3750000000   1202084.500000000   2617136.000000000   4731045.000000000   6565907.000000000   6964550.000000000   6184460.000000000   5175840.500000000   4740604.000000000   3709299.500000000   3125634.250000000   2293625.500000000   1159706.625000000   543057.8750000000   173311.0468750000   106586.0390625000   38681.82421875000   30584.49023437500   46628.48828125000   15386.50000000000   10107.13281250000                -NaN
2007-08-18/11:41:04.639   39685.62667013071   81947.06146910772   139606.8510675939   196951.3457235337   320660.4471003359   576149.9097566492   732994.4107240988   1111117.517523168   76605.28906250000   191936.7968750000   472857.7187500000   1143776.250000000   2574884.000000000   4891261.000000000   7307935.500000000   8123145.500000000   7318134.500000000   6086278.000000000   5298787.000000000   4057723.000000000   3457209.500000000   2283607.250000000   1305561.750000000   588480.6250000000   240756.5468750000   88084.38281250000   41361.10937500000   42534.04687500000   25238.31835937500   18941.45312500000   14791.81542968750                -NaN
2007-08-18/11:41:07.640   39803.28901108463   82850.93319878164   141844.9404282634   198368.2259433603   321160.9997812716   583274.7781366184   743104.2455822660   1117198.684842688   71863.04687500000   182091.4531250000   532941.1875000000   1153687.125000000   2638762.750000000   4975112.000000000   7277211.500000000   7681836.000000000   6526430.500000000   5914113.500000000   4933360.500000000   3899212.500000000   3153035.250000000   2090209.875000000   1388692.500000000   601099.2500000000   294933.4062500000   129374.4687500000   57917.71093750000   46342.01171875000   54731.73828125000   27366.08007812500   15225.30078125000                -NaN
2007-08-18/11:41:10.641   39920.95131464554   83754.80464120585   144083.0290776698   199785.1057129036   321661.5523031320   590399.6442523103   753214.0772275358   1123279.850229619   92681.67187500000   221561.2031250000   512636.5625000000   1132321.875000000   2500252.750000000   4879324.000000000   7576499.000000000   8410526.000000000   7316043.500000000   5899758.500000000   5337535.000000000   4300801.500000000   3369413.750000000   2420733.500000000   1347095.500000000   653498.0000000000   178495.5937500000   107993.1406250000   52679.61328125000   25381.56445312500   14071.31152343750   6809.281738281250   4785.955078125000                -NaN
2007-08-18/11:41:13.641   40038.61367429596   84658.67651450464   146321.1187939708   201201.9861578720   322162.1050636052   597524.5137644183   763323.9136921518   1129361.018515435   60251.60937500000   133998.5468750000   381665.0312500000   855688.1875000000   2099453.500000000   4450237.500000000   7599380.500000000   9385583.000000000   8305361.500000000   7017577.000000000   6136438.000000000   4991512.500000000   3732959.000000000   2715591.000000000   1458765.250000000   678906.5000000000   277881.5937500000   116142.1093750000   35277.44531250000   29955.62304687500   33828.40625000000   19828.87500000000   6848.002929687500                -NaN
2007-08-18/11:41:16.642   40156.27603394637   85562.54838780341   148559.2085102717   202618.8666028403   322662.6578240785   604649.3832765264   773433.7501567678   1135442.186801250   49105.55468750000   156409.2656250000   498272.0937500000   1049652.750000000   2450112.000000000   4573997.500000000   7051292.000000000   7404206.000000000   6540077.000000000   5551787.500000000   4240993.000000000   3588061.000000000   3000483.250000000   1887299.000000000   1065366.500000000   429548.0937500000   188699.3437500000   80885.92187500000   59707.04687500000   37668.85937500000   32682.20703125000   17561.98046875000   20391.76757812500                -NaN
2007-08-18/11:41:19.643   40273.93839359679   86466.42026110219   150797.2982265727   204035.7470478087   323163.2105845518   611774.2527886343   783543.5866213838   1141523.355087066   66336.43750000000   200962.7187500000   444330.6875000000   1088590.250000000   2396580.250000000   4928943.500000000   6993910.000000000   7911403.500000000   6765780.500000000   5502742.000000000   4810538.500000000   4099994.250000000   2943179.250000000   1953848.125000000   1047902.062500000   635498.0000000000   188320.7968750000   127808.9296875000   73354.84375000000   49848.05468750000   22622.34570312500   6130.973632812500   7509.856445312500                -NaN
2007-08-18/11:41:22.644   40391.60075324720   87370.29213440098   153035.3879428736   205452.6274927771   323663.7633450251   618899.1223007423   793653.4230859998   1147604.523372881   88830.86718750000   191866.4531250000   475143.0937500000   1081120.875000000   2457217.000000000   4707468.500000000   7052129.500000000   7861504.500000000   6811059.000000000   5635265.500000000   4364034.000000000   3776911.750000000   2908005.500000000   1941438.750000000   1022621.937500000   490029.3750000000   210426.3593750000   65152.70312500000   59330.23046875000   52287.35937500000   23407.86718750000   8372.803710937500   3589.348144531250                -NaN
2007-08-18/11:41:25.645   40509.26311289761   88274.16400769976   155273.4776591746   206869.5079377454   324164.3161054984   626023.9918128503   803763.2595506157   1153685.691658697   63200.82812500000   210088.4531250000   452695.5937500000   1082857.375000000   2284971.000000000   4682902.000000000   6962358.500000000   7391693.000000000   6057988.500000000   5023288.000000000   4139989.000000000   3559890.500000000   2626277.000000000   1988541.125000000   1125258.375000000   526510.3125000000   183711.5937500000   68533.49218750000   68359.52343750000   51362.16406250000   40887.12500000000   20845.28906250000   3589.110839843750                -NaN
2007-08-18/11:41:28.646   40626.92547254803   89178.03588099853   157511.5673754756   208286.3883827138   324664.8688659716   633148.8613249584   813873.0960152317   1159766.859944512   79353.88281250000   210332.1250000000   521490.4062500000   1248518.375000000   2569982.500000000   4953835.000000000   7035337.000000000   7409942.000000000   6000590.000000000   5004553.500000000   4506327.500000000   3475469.000000000   2847761.250000000   1889278.875000000   1107891.500000000   589286.2500000000   209842.0625000000   116896.1171875000   64441.43359375000   21481.35546875000   26604.26953125000   15942.47753906250   3589.348388671875                -NaN
2007-08-18/11:41:31.647   40744.58783219844   90081.90775429732   159749.6570917765   209703.2688276822   325165.4216264449   640273.7308370664   823982.9324798477   1165848.028230328   72241.86718750000   223662.7031250000   480189.2500000000   1078610.375000000   2505150.500000000   4798010.500000000   7464345.000000000   8422645.000000000   6810196.000000000   5749894.500000000   4637704.000000000   4211625.500000000   3066372.250000000   2226009.000000000   1215628.500000000   544917.2500000000   258959.9218750000   88249.60937500000   61402.35156250000   46418.35156250000   17610.81835937500   18338.18554687500   7177.246093750000                -NaN
2007-08-18/11:41:34.648   40862.25019184886   90985.77962759610   161987.7468080775   211120.1492726505   325665.9743869182   647398.6003491745   834092.7689444637   1171929.196516144   72009.17187500000   232277.0156250000   631175.0625000000   1336524.500000000   2930632.000000000   5534139.500000000   7568966.000000000   7656186.000000000   6374248.500000000   5406506.000000000   4224430.500000000   3547445.000000000   2842863.750000000   2117191.000000000   1134439.625000000   421230.0937500000   235643.0937500000   92506.02343750000   87769.95312500000   25589.32812500000   36330.66015625000   20451.52734375000   9849.181640625000                -NaN
2007-08-18/11:41:37.648   40979.91255149927   91889.65150089489   164225.8365243785   212537.0297176189   326166.5271473915   654523.4698612825   844202.6054090797   1178010.364801959   65281.94531250000   180686.9375000000   388636.3125000000   961912.0000000000   2272302.750000000   4498142.000000000   7570829.500000000   8850223.000000000   7501488.500000000   5838495.500000000   5035174.500000000   4146826.500000000   2980613.000000000   2082698.875000000   1096634.625000000   580623.5625000000   165602.0625000000   110832.8125000000   69922.25781250000   39112.96484375000   25911.50781250000   17999.81835937500   5651.873046875000                -NaN
2007-08-18/11:41:40.649   41097.57491114968   92793.52337419367   166463.9262406794   213953.9101625873   326667.0799078648   661648.3393733905   854312.4418736957   1184091.533087775   61490.68359375000   158495.9062500000   391766.4375000000   929235.3750000000   2153402.500000000   4164398.000000000   6710719.500000000   7637467.500000000   6370620.000000000   5413844.500000000   4255534.500000000   3559797.500000000   2730474.000000000   1719069.250000000   1069297.875000000   442712.3125000000   198517.9062500000   111391.2421875000   49391.57421875000   45897.99609375000   29726.46679687500   30154.07421875000   6311.365722656250                -NaN
2007-08-18/11:41:43.650   41215.23727080010   93697.39524749244   168702.0159569804   215370.7906075557   327167.6326683381   668773.2088854986   864422.2783383117   1190172.701373590   100770.8203125000   201568.0937500000   472996.0000000000   1135082.875000000   2583989.000000000   5158034.500000000   6817723.000000000   7001894.500000000   5983491.000000000   5215019.000000000   4224200.500000000   3551783.000000000   2786476.750000000   1836935.250000000   1078348.750000000   578168.2500000000   232003.0625000000   88538.68750000000   66453.50781250000   48920.70312500000   10839.41015625000   14660.13867187500   5933.725097656250                -NaN
2007-08-18/11:41:46.651   41332.89963045051   94601.26712079122   170940.1056732814   216787.6710525240   327668.1854288114   675898.0783976065   874532.1148029277   1196253.869659406   78181.27343750000   162843.3437500000   460470.4062500000   980987.3750000000   2197883.000000000   4392326.500000000   6457556.000000000   7077896.500000000   6541807.500000000   5624396.000000000   4879059.000000000   4024790.500000000   2813411.750000000   2068166.750000000   1100700.625000000   551257.2500000000   162910.7656250000   51306.56640625000   53669.23046875000   62665.83984375000   12313.72753906250   13722.39843750000   6848.245117187500                -NaN
2007-08-18/11:41:49.652   41450.56199010092   95505.13899409001   173178.1953895823   218204.5514974924   328168.7381892846   683022.9479097145   884641.9512675437   1202335.037945221   62241.60937500000   195818.1562500000   480311.0937500000   1179270.625000000   2458188.750000000   4590080.000000000   7190823.000000000   8054594.500000000   6855768.500000000   6000850.000000000   5092600.500000000   4031819.500000000   3098253.000000000   2253459.000000000   1184360.625000000   562627.6875000000   191290.0468750000   81888.32031250000   55017.92187500000   44086.46484375000   27854.61328125000   19229.06445312500   4251.688964843750                -NaN
2007-08-18/11:41:52.653   41568.22434975133   96409.01086738879   175416.2851058833   219621.4319424608   328669.2909497579   690147.8174218226   894751.7877321597   1208416.206231037   96562.75781250000   231199.5625000000   528901.6250000000   1265304.125000000   2739388.750000000   5246871.500000000   8016236.000000000   8445181.000000000   7153748.500000000   6242654.000000000   5165447.500000000   4072227.500000000   3158070.750000000   2184733.750000000   1313133.875000000   642061.9375000000   250862.6250000000   80336.82031250000   45490.77343750000   41630.27734375000   48573.20312500000   23242.59570312500   12449.35839843750                -NaN
2007-08-18/11:41:55.654   41685.88671875000   97312.88281250000   177654.3750000000   221038.3125000000   329169.8437500000   697272.6875000000   904861.6250000000   1214497.375000000   74922.06250000000   210796.8437500000   549890.9375000000   1096078.500000000   2745115.500000000   5310027.000000000   8283821.000000000   8758356.000000000   7188806.000000000   6076443.000000000   5233472.500000000   4138189.750000000   3210764.500000000   2336538.500000000   1354607.000000000   656517.7500000000   262760.4375000000   101487.8593750000   109107.2578125000   40609.23828125000   10715.89746093750   13433.31542968750   6310.357421875000                -NaN
2007-08-18/11:41:58.655   41966.93957379971   96051.78577286367   177317.4008805795   221242.6459950791   329172.0156249892   695081.3515733813   902733.8007918160   1217747.972640109   62964.77343750000   166922.4375000000   426052.8437500000   960937.3750000000   2115987.000000000   4323101.000000000   7235818.000000000   8595355.000000000   6959430.500000000   5627325.000000000   4752841.500000000   3783961.250000000   2773133.000000000   1905004.500000000   994699.5000000000   497052.1250000000   249923.4375000000   88716.78906250000   45209.22656250000   36157.56640625000   60112.24609375000   10981.10644531250   7130.334960937500                -NaN
2007-08-18/11:42:01.655   42247.99242884943   94790.68873322736   176980.4267611591   221446.9794901582   329174.1874999784   692890.0156467627   900605.9765836319   1220998.570280218   74757.32812500000   194333.7187500000   516455.3125000000   1178478.125000000   2577545.000000000   5162329.500000000   7714598.000000000   8123595.500000000   6995309.000000000   5622582.500000000   4352614.000000000   3716441.000000000   3159674.500000000   2105596.750000000   1269295.500000000   583583.4375000000   313290.6250000000   137416.2656250000   87996.35937500000   30477.68554687500   22840.90039062500   22802.81054687500   7795.563964843750                -NaN
2007-08-18/11:42:04.656   42529.04528389914   93529.59169359104   176643.4526417386   221651.3129852373   329176.3593749676   690698.6797201440   898478.1523754478   1224249.167920326   71884.67187500000   182277.2031250000   438078.6250000000   1105636.000000000   2495152.000000000   4848745.000000000   7934962.000000000   9153668.000000000   7817547.000000000   6800649.500000000   5407981.500000000   4355460.000000000   3177522.250000000   2295739.250000000   1307459.500000000   620768.9375000000   241349.2812500000   146354.4062500000   57645.39062500000   26880.86914062500   38599.90625000000   18888.03125000000   11531.70996093750                -NaN
2007-08-18/11:42:07.657   42810.09813894885   92268.49465395472   176306.4785223181   221855.6464803164   329178.5312499569   688507.3437935252   896350.3281672638   1227499.765560435   91024.71093750000   211637.3125000000   520395.1250000000   1219044.500000000   2760146.250000000   4910432.500000000   6865251.000000000   7400556.000000000   6605062.000000000   5849823.500000000   4951065.500000000   3987358.500000000   3164839.000000000   2279299.000000000   1330871.625000000   514462.1875000000   227880.6250000000   87096.22656250000   48860.12109375000   37486.07421875000   17649.31835937500   10145.22265625000   11704.05761718750                -NaN
2007-08-18/11:42:10.658   43091.15099399856   91007.39761431840   175969.5044028977   222059.9799753955   329180.7031249461   686316.0078669066   894222.5039590797   1230750.363200544   48207.39453125000   192473.0468750000   428198.7187500000   1117598.250000000   2608497.500000000   4966828.500000000   7703576.500000000   8708064.000000000   7198859.000000000   6230186.000000000   4949937.500000000   4153211.500000000   3413575.000000000   2261616.750000000   1469715.000000000   679784.2500000000   224170.3125000000   107313.1328125000   60339.83593750000   23818.06250000000   24310.07226562500   14998.11718750000   0.000000000000000                -NaN
2007-08-18/11:42:13.659   43372.20384904828   89746.30057468209   175632.5302834772   222264.3134704746   329182.8749999353   684124.6719402879   892094.6797508957   1234000.960840653   63100.01953125000   196388.5000000000   516290.5937500000   1116114.125000000   2336027.000000000   4557220.500000000   6916322.500000000   7464493.000000000   6416737.500000000   5663862.500000000   4879564.500000000   3976966.000000000   3243845.500000000   2178964.750000000   1277941.500000000   571446.8750000000   201709.4218750000   90857.49218750000   71505.53125000000   26423.93554687500   24708.91796875000   5583.180175781250   6848.011230468750                -NaN
2007-08-18/11:42:16.660   43653.25670409799   88485.20353504576   175295.5561640567   222468.6469655538   329185.0468749245   681933.3360136693   889966.8555427117   1237251.558480761   78737.53906250000   182087.2031250000   505929.3750000000   1187536.750000000   2532708.750000000   5133583.500000000   7500285.000000000   7478110.000000000   6194734.000000000   5220969.000000000   4322744.500000000   3938434.250000000   2967094.000000000   2238752.250000000   1199021.875000000   614538.1875000000   179917.1562500000   81885.42187500000   46558.51562500000   27590.97460937500   21860.44335937500   19566.82031250000   7994.097656250000                -NaN
2007-08-18/11:42:19.661   43934.30955914770   87224.10649540945   174958.5820446362   222672.9804606329   329187.2187499137   679742.0000870506   887839.0313345275   1240502.156120870   73850.54687500000   186998.0156250000   423403.8750000000   999740.1875000000   2254729.500000000   4118230.500000000   6595145.000000000   7198178.500000000   6429666.500000000   5027335.000000000   4310237.500000000   3415962.500000000   2948311.750000000   1947385.750000000   1094272.125000000   451468.5312500000   187165.7343750000   78783.81250000000   34037.16406250000   40010.28906250000   11274.60546875000   23688.28320312500   3918.592529296875                -NaN
2007-08-18/11:42:22.662   44215.36241419742   85963.00945577312   174621.6079252158   222877.3139557120   329189.3906249029   677550.6641604319   885711.2071263435   1243752.753760979   83799.83593750000   190335.6562500000   546303.5000000000   1132600.750000000   2599856.750000000   5357796.000000000   8090115.000000000   8979442.000000000   7730236.000000000   6245934.500000000   4862230.000000000   4301188.000000000   3283038.000000000   2113192.250000000   1200466.250000000   600096.7500000000   271041.6250000000   108203.8671875000   106327.0078125000   50957.03906250000   14468.51855468750   17401.02539062500   5982.332519531250                -NaN
2007-08-18/11:42:25.662   44496.41526924713   84701.91241613681   174284.6338057953   223081.6474507911   329191.5624998921   675359.3282338133   883583.3829181595   1247003.351401088   43342.39062500000   195094.6406250000   450118.9687500000   1111138.500000000   2633638.750000000   5096985.500000000   7573805.500000000   8521038.000000000   7461051.000000000   5848750.000000000   4731222.500000000   4141843.250000000   2863054.500000000   1907135.375000000   1099485.000000000   430164.7500000000   191635.9218750000   67834.67187500000   37984.40234375000   33430.75000000000   2505.637695312500   12049.62500000000   11303.29296875000                -NaN
2007-08-18/11:42:28.663   44777.46812429684   83440.81537650048   173947.6596863749   223285.9809458702   329193.7343748814   673167.9923071945   881455.5587099754   1250253.949041197   54521.80468750000   146193.5312500000   329937.5625000000   906933.6875000000   2040302.875000000   4187298.500000000   6815823.500000000   8678191.000000000   7906727.000000000   6218477.500000000   4940568.500000000   3793843.750000000   2854463.750000000   2082108.625000000   1031020.875000000   572212.0625000000   190535.7812500000   69987.09375000000   25615.85546875000   29551.67773437500   36336.02734375000   14659.41015625000   10387.31738281250                -NaN
2007-08-18/11:42:31.664   45058.52097934655   82179.71833686417   173610.6855669544   223490.3144409493   329195.9062498706   670976.6563805758   879327.7345017914   1253504.546681306   75199.68750000000   226656.1562500000   553638.5625000000   1181672.500000000   2469404.750000000   4531007.000000000   6280989.000000000   6306098.000000000   5404198.500000000   4880141.000000000   4118987.250000000   3456840.750000000   2449729.250000000   1870858.125000000   1111065.250000000   402068.6875000000   204119.2187500000   68806.05468750000   72864.97656250000   33305.88671875000   30469.12304687500   5920.118164062500   3918.593505859375                -NaN
2007-08-18/11:42:34.665   45339.57383439627   80918.62129722786   173273.7114475339   223694.6479360284   329198.0781248598   668785.3204539572   877199.9102936074   1256755.144321414   81861.68750000000   171296.8437500000   554282.2500000000   1200910.750000000   2646316.500000000   5318894.000000000   7736186.000000000   8174620.000000000   6588929.500000000   5463150.000000000   4430150.000000000   3910382.000000000   3107477.000000000   2179907.500000000   1202790.625000000   487268.7500000000   202018.9843750000   65931.89062500000   43955.91015625000   41534.85546875000   37695.30468750000   13984.80957031250   2392.743652343750                -NaN
2007-08-18/11:42:37.666   45620.62668944598   79657.52425759153   172936.7373281135   223898.9814311075   329200.2499998490   666593.9845273385   875072.0860854232   1260005.741961523   70459.64062500000   192566.5625000000   523561.0312500000   1164386.500000000   2777384.000000000   5134562.500000000   7597806.000000000   7867204.500000000   6744477.000000000   5829716.500000000   4652016.500000000   3937380.500000000   3116761.000000000   2214753.250000000   1258006.250000000   526186.9375000000   220242.2656250000   92868.78906250000   64332.10546875000   41421.02343750000   18047.83398437500   19953.52343750000   4247.598632812500                -NaN
2007-08-18/11:42:40.667   45901.67954449570   78396.42721795521   172599.7632086930   224103.3149261866   329202.4218748382   664402.6486007199   872944.2618772392   1263256.339601632   76505.84375000000   176447.9375000000   459478.5937500000   1073705.750000000   2465637.500000000   4784328.500000000   7607927.500000000   9195087.000000000   8197735.500000000   6666383.500000000   5449783.000000000   4138283.250000000   3130560.250000000   2186708.250000000   1367659.625000000   579914.0625000000   209769.8125000000   77670.48437500000   30500.18554687500   28547.73437500000   30921.54687500000   11371.80273437500   4785.725097656250                -NaN
2007-08-18/11:42:43.668   46182.73239954541   77135.33017831889   172262.7890892725   224307.6484212657   329204.5937498275   662211.3126741012   870816.4376690552   1266506.937241741   46677.60546875000   150324.5468750000   415501.4375000000   926482.6250000000   2188272.750000000   4192604.750000000   6810756.500000000   7709931.500000000   6939170.500000000   5686809.000000000   4363198.000000000   3520172.250000000   2811717.750000000   2097981.000000000   1249178.625000000   685289.9375000000   275152.2500000000   118538.7968750000   47668.85156250000   53564.88671875000   32707.16210937500   10988.02636718750   5651.642578125000                -NaN
2007-08-18/11:42:46.668   46463.78527692471   75874.23303848869   171925.8149430795   224511.9819325791   329206.7656249892   660019.9765733813   868688.6132918160   1269757.535140109   88633.35937500000   253297.5156250000   564593.6250000000   1208807.125000000   2788451.250000000   4851923.000000000   6939030.500000000   7569490.500000000   6449961.500000000   5508891.500000000   4407719.500000000   3609506.000000000   2969290.500000000   2126941.750000000   1242066.625000000   545829.2500000000   257748.6406250000   74476.42968750000   66760.84375000000   44387.78906250000   28705.20703125000   22566.88671875000   6797.729492187500                -NaN
2007-08-18/11:42:49.669   46744.83813197443   74613.13599885236   171588.8408236591   224716.3154276582   329208.9374999784   657828.6406467627   866560.7890836319   1273008.132780218   64023.62109375000   162197.1250000000   456805.6250000000   1061715.625000000   2400840.250000000   4345005.000000000   6420574.000000000   7800948.500000000   7268259.000000000   5913302.500000000   5005481.500000000   3999351.250000000   3274788.750000000   2262172.250000000   1314858.875000000   686144.8750000000   231029.0937500000   59106.30859375000   38948.05468750000   48098.77343750000   20446.84960937500   14374.25585937500   8702.871093750000                -NaN
2007-08-18/11:42:52.670   47025.89098702414   73352.03895921604   171251.8667042386   224920.6489227373   329211.1093749676   655637.3047201440   864432.9648754478   1276258.730420326   60774.82031250000   177172.5937500000   440142.0937500000   916224.5000000000   2049009.000000000   4107800.000000000   6632310.500000000   8112851.000000000   7199204.000000000   6167296.000000000   5045623.500000000   3860564.750000000   3026465.000000000   2147765.000000000   1108578.750000000   616748.1875000000   208245.4375000000   81770.45312500000   20890.61132812500   25257.83984375000   16020.27246093750   7355.596679687500   9570.000976562500                -NaN
2007-08-18/11:42:55.671   47306.94384207385   72090.94191957972   170914.8925848181   225124.9824178164   329213.2812499569   653445.9687935252   862305.1406672638   1279509.328060435   51868.55859375000   162331.3437500000   417429.1250000000   1060527.125000000   2274780.750000000   4478550.500000000   6969335.500000000   9000756.000000000   8061249.500000000   6135273.000000000   5079297.000000000   3737074.000000000   2954838.000000000   2093509.750000000   1246896.375000000   458967.5937500000   164728.8437500000   56300.80468750000   25970.20507812500   17083.33007812500   16977.96484375000   15600.12792968750   7177.268554687500                -NaN
2007-08-18/11:42:58.672   47587.99669712356   70829.84487994341   170577.9184653977   225329.3159128955   329215.4531249461   651254.6328669066   860177.3164590797   1282759.925700544   77529.85156250000   189785.5937500000   493565.4687500000   1028968.312500000   2259855.250000000   4529718.000000000   6569725.500000000   7242120.500000000   5837671.000000000   5378924.000000000   4182244.750000000   3521128.000000000   2724517.500000000   1960813.875000000   985508.5625000000   415994.5625000000   139616.8750000000   53173.14843750000   30199.04687500000   62209.34375000000   24147.93945312500   10145.46386718750   5981.884765625000                -NaN
2007-08-18/11:43:01.673   47869.04955217328   69568.74784030709   170240.9443459772   225533.6494079746   329217.6249999353   649063.2969402879   858049.4922508957   1286010.523340653   63033.39453125000   166084.3437500000   445988.3125000000   1000175.500000000   2233173.500000000   4362239.500000000   6425636.000000000   7490383.500000000   6435514.000000000   5138087.000000000   4273942.000000000   3738787.250000000   2772477.000000000   2015115.875000000   1233171.875000000   455088.4687500000   160326.1250000000   63861.25000000000   27134.76171875000   31878.61914062500   17085.82031250000   4565.976074218750   2721.985839843750                -NaN
2007-08-18/11:43:04.674   48150.10240722299   68307.65080067076   169903.9702265567   225737.9829030538   329219.7968749245   646871.9610136693   855921.6680427117   1289261.120980761   88917.77343750000   218421.3125000000   519741.8437500000   1139811.750000000   2403269.000000000   4339924.000000000   6480393.000000000   6667108.000000000   5407463.500000000   4632782.500000000   4133833.500000000   3280305.500000000   2672759.000000000   1789938.250000000   928310.0625000000   437440.5312500000   142493.3437500000   32573.14843750000   22941.43750000000   22295.80664062500   17541.31445312500   11871.29589843750   3589.592285156250                -NaN
2007-08-18/11:43:07.675   48431.15526227270   67046.55376103445   169566.9961071362   225942.3163981329   329221.9687499137   644680.6250870506   853793.8438345275   1292511.718620870   63965.83593750000   192940.1406250000   507413.0000000000   1090957.625000000   2459768.000000000   4569862.000000000   6673407.500000000   7636654.500000000   6349966.500000000   5327634.000000000   4307647.000000000   3731881.250000000   2687294.500000000   1941889.875000000   984941.0625000000   545826.3750000000   188561.4843750000   78284.35937500000   60107.82031250000   38596.95703125000   28922.42578125000   9418.610351562500   1196.372558593750                -NaN
2007-08-18/11:43:10.675   48712.20811732241   65785.45672139814   169230.0219877158   226146.6498932120   329224.1406249029   642489.2891604319   851666.0196263435   1295762.316260979   77398.75781250000   161665.0625000000   416883.8437500000   994188.7500000000   2135230.500000000   4060565.750000000   6171710.000000000   6642133.000000000   5507302.500000000   4740946.000000000   3870634.000000000   3194039.750000000   2459792.250000000   2015712.625000000   1085231.500000000   517979.1875000000   209043.3125000000   72791.25781250000   36685.37109375000   21424.16015625000   15940.34667968750   11709.25781250000   10436.15917968750                -NaN
2007-08-18/11:43:13.676   48993.26097237213   64524.35968176181   168893.0478682953   226350.9833882911   329226.3124998921   640297.9532338133   849538.1954181595   1299012.913901088   78949.74218750000   190921.9531250000   535965.8125000000   1312965.500000000   2596270.250000000   4648115.500000000   6037353.000000000   6169758.500000000   5507563.000000000   4639563.000000000   4055069.750000000   3361729.000000000   2705282.250000000   1732170.375000000   1028427.812500000   449236.9687500000   165700.5312500000   93937.18750000000   54444.57812500000   35119.94531250000   20335.23046875000   4015.965576171875   329.2410888671875                -NaN
2007-08-18/11:43:16.677   49274.31382742184   63263.26264212549   168556.0737488749   226555.3168833702   329228.4843748814   638106.6173071945   847410.3712099754   1302263.511541197   62110.98828125000   210252.8125000000   479505.1875000000   1196242.500000000   2497155.250000000   5064833.500000000   7521124.500000000   8259417.000000000   6640960.500000000   5500349.500000000   5179686.000000000   4093295.750000000   3219762.250000000   2468935.000000000   1353110.875000000   652286.3750000000   194144.9062500000   54539.28515625000   59251.19140625000   32837.21093750000   15031.80761718750   13097.39746093750   6848.018554687500                -NaN
2007-08-18/11:43:19.678   49555.36668247155   62002.16560248917   168219.0996294544   226759.6503784493   329230.6562498706   635915.2813805758   845282.5470017914   1305514.109181306   68186.02343750000   198029.9375000000   522640.1562500000   1145152.750000000   2603840.250000000   5071869.500000000   7423095.000000000   9177143.000000000   7907561.500000000   6180876.000000000   4792695.000000000   4098911.000000000   3325459.750000000   2322967.000000000   1479498.500000000   688021.0625000000   274361.3750000000   114454.8203125000   39585.14062500000   31802.03906250000   23751.41015625000   1226.100219726562   10056.63476562500                -NaN
2007-08-18/11:43:22.679   49836.41953752127   60741.06856285285   167882.1255100339   226963.9838735284   329232.8281248598   633723.9454539572   843154.7227936073   1308764.706821414   76971.18750000000   182479.9843750000   515797.6250000000   1213610.125000000   2451231.750000000   4535662.500000000   7024534.000000000   7921767.500000000   6747037.000000000   5922991.500000000   4560085.000000000   3795298.000000000   2787313.500000000   2136079.000000000   1224433.875000000   582413.1875000000   213639.1250000000   73611.93750000000   45360.75000000000   13414.22851562500   54808.73828125000   2452.200683593750   15120.85644531250                -NaN
2007-08-18/11:43:25.680   50117.47239257098   59479.97152321653   167545.1513906135   227168.3173686075   329234.9999998490   631532.6095273385   841026.8985854232   1312015.304461523   80632.35156250000   218510.3750000000   491283.8125000000   1068781.125000000   2477958.500000000   4797139.500000000   7635713.500000000   9559647.000000000   8085006.000000000   6480599.500000000   5703275.500000000   4507020.500000000   3547412.250000000   2342214.500000000   1371510.125000000   715447.7500000000   343290.8125000000   116475.0703125000   49088.48046875000   27109.83984375000   6738.696289062500   34648.22656250000   8044.878906250000                -NaN
2007-08-18/11:43:28.681   50398.52524762070   58218.87448358021   167208.1772711930   227372.6508636866   329237.1718748382   629341.2736007199   838899.0743772392   1315265.902101632   61344.16015625000   181981.7812500000   466324.6250000000   1112940.375000000   2366529.500000000   4494757.500000000   6863737.500000000   7296267.500000000   6221482.000000000   5419177.000000000   4505220.000000000   3540158.000000000   2937063.000000000   1963972.500000000   1174498.750000000   400471.9062500000   148510.8281250000   61624.23437500000   58091.78906250000   14116.63867187500   16421.75781250000   6257.804199218750   4785.978515625000                -NaN
2007-08-18/11:43:31.682   50679.57810267041   56957.77744394389   166871.2031517725   227576.9843587657   329239.3437498275   627149.9376741012   836771.2501690552   1318516.499741741   51646.55468750000   217150.6562500000   475767.6250000000   1072258.250000000   2326635.250000000   4676997.000000000   7440456.500000000   8655821.000000000   7278783.500000000   6161894.000000000   4992919.000000000   4190191.250000000   3243275.500000000   2453054.500000000   1426681.000000000   672192.3750000000   244202.7031250000   87437.13281250000   45777.96093750000   15229.43359375000   24096.49804687500   3127.289306640625   5930.603027343750                -NaN
2007-08-18/11:43:34.682   50625.25145958333   58048.56736636276   165796.9017514448   228045.3711391036   331727.9436003447   626721.0370678448   838676.3283094676   1318021.144483285   66506.42968750000   227153.7812500000   567682.8125000000   1295330.875000000   2615964.750000000   4547790.000000000   6207528.500000000   6010710.500000000   5276199.500000000   4762314.500000000   4124571.250000000   3359609.000000000   2613720.250000000   1899837.250000000   1072631.875000000   492868.4375000000   204852.5781250000   78948.36718750000   46958.53125000000   42837.75390625000   19088.23828125000   6418.844238281250   1528.985839843750                -NaN
2007-08-18/11:43:37.683   50570.92479416666   59139.35738897553   164722.6003778895   228513.7579032072   334216.5434506894   626292.1366356896   840581.4066189353   1317525.788966570   66912.06250000000   166782.6093750000   439918.9687500000   999527.1250000000   2226687.000000000   4652237.500000000   7099557.000000000   8666653.000000000   8032107.500000000   6158271.500000000   5416278.000000000   4312750.500000000   3472467.000000000   2312163.000000000   1339579.250000000   517440.1250000000   266558.9687500000   57112.49609375000   18522.57031250000   16022.23242187500   33536.47656250000   13436.79394531250   11202.55273437500                -NaN
2007-08-18/11:43:40.684   50516.59812874999   60230.14741158829   163648.2990043343   228982.1446673109   336705.1433010341   625863.2362035344   842486.4849284029   1317030.433449855   90447.32812500000   178791.5000000000   504624.3750000000   1097286.000000000   2379096.250000000   4245139.500000000   6485439.500000000   7594395.000000000   6628990.500000000   5807127.000000000   5013962.500000000   4236011.000000000   3205058.500000000   2314895.250000000   1538956.625000000   786171.2500000000   252388.5781250000   74407.14843750000   50850.51562500000   17595.42578125000   12128.47753906250   3130.512695312500   5113.759277343750                -NaN
2007-08-18/11:43:43.685   50462.27146333332   61320.93743420105   162573.9976307790   229450.5314314145   339193.7431513788   625434.3357713793   844391.5632378706   1316535.077933140   78897.00781250000   228081.5937500000   519727.3750000000   1245595.875000000   2549385.500000000   5109117.500000000   7549520.000000000   8170406.500000000   7429610.000000000   6025719.000000000   5183337.500000000   4182016.250000000   3362125.750000000   2297131.750000000   1275162.000000000   542020.3750000000   241648.2343750000   91384.93750000000   26147.05078125000   16026.27636718750   6558.728515625000   7150.180175781250   8860.028320312500                -NaN
2007-08-18/11:43:46.686   50407.94479791665   62411.72745681382   161499.6962572238   229918.9181955181   341682.3430017235   625005.4353392241   846296.6415473382   1316039.722416425   55015.53515625000   188629.4531250000   494964.4375000000   1182999.000000000   2525199.000000000   4998374.500000000   7676310.500000000   8213935.500000000   6886942.500000000   5708630.000000000   4621046.500000000   4037319.250000000   3239837.500000000   2490480.750000000   1239559.500000000   542284.3125000000   249313.0000000000   93229.40625000000   13106.84472656250   29660.52734375000   13562.02734375000   6129.502929687500   15988.69531250000                -NaN
2007-08-18/11:43:49.687   50353.61813249998   63502.51747942658   160425.3948836686   230387.3049596217   344170.9428520682   624576.5349070689   848201.7198568059   1315544.366899710   65000.67187500000   189594.5000000000   469029.4687500000   947702.7500000000   2246222.000000000   4518004.000000000   6499006.500000000   7325020.000000000   6533728.500000000   5405358.500000000   4597673.000000000   3947426.500000000   3197246.000000000   2253391.750000000   1126681.875000000   575603.9375000000   233382.5156250000   101542.2734375000   31389.78906250000   44329.87109375000   16284.95410156250   18839.91015625000   1196.373535156250                -NaN
2007-08-18/11:43:52.688   50299.29146708331   64593.30750203934   159351.0935101133   230855.6917237254   346659.5427024129   624147.6344749137   850106.7981662735   1315049.011382995   70257.60937500000   176848.7968750000   485092.9687500000   1116062.375000000   2375157.000000000   4396959.000000000   6623551.500000000   7162240.000000000   6129117.000000000   5670994.500000000   4712969.500000000   3962887.250000000   3174115.750000000   2166317.500000000   1296871.000000000   467782.9062500000   268568.2500000000   69739.56250000000   49370.07421875000   25773.01171875000   18123.69921875000   15000.56542968750   2187.707519531250                -NaN
2007-08-18/11:43:55.689   50244.96480166664   65684.09752465210   158276.7921365581   231324.0784878290   349148.1425527576   623718.7340427585   852011.8764757412   1314553.655866280   80848.85156250000   195205.0937500000   578838.6875000000   1304272.750000000   2717855.250000000   4886637.000000000   6392549.000000000   6534971.500000000   5841893.000000000   4865778.000000000   4189093.000000000   3655544.750000000   3018185.250000000   1926026.250000000   1174420.375000000   523171.9687500000   186026.0156250000   85611.38281250000   51083.05468750000   34716.12890625000   16286.44238281250   11657.23242187500   12499.91113281250                -NaN
2007-08-18/11:43:58.689   50190.63813624997   66774.88754726487   157202.4907630029   231792.4652519326   351636.7424031023   623289.8336106034   853916.9547852088   1314058.300349565   50044.87109375000   159989.2343750000   449250.0937500000   1010901.125000000   2159327.000000000   4589625.500000000   7188074.000000000   8096066.500000000   6818363.500000000   5620500.500000000   4634101.500000000   3952886.500000000   2966718.750000000   2104382.000000000   1226922.125000000   579715.0625000000   191197.6250000000   85589.60937500000   37569.44531250000   20370.42187500000   14584.99609375000   5242.312988281250   14844.53125000000                -NaN
2007-08-18/11:44:01.690   50136.31147083330   67865.67756987763   156128.1893894476   232260.8520160362   354125.3422534470   622860.9331784481   855822.0330946764   1313562.944832850   79927.99218750000   125456.8203125000   393406.1875000000   864807.6875000000   2051634.375000000   4509246.500000000   7430061.500000000   9340116.000000000   8238641.500000000   7258955.500000000   6067097.500000000   4938531.000000000   3730382.500000000   2492513.250000000   1429224.750000000   618700.9375000000   235022.1562500000   76489.74218750000   47181.73828125000   19964.68164062500   9461.807617187500   7357.116699218750   3054.838867187500                -NaN
2007-08-18/11:44:04.691   50081.98480541663   68956.46759249039   155053.8880158924   232729.2387801399   356613.9421037917   622432.0327462930   857727.1114041441   1313067.589316135   67070.38281250000   173973.4218750000   486720.7187500000   1107345.250000000   2555987.500000000   5103580.000000000   7390805.000000000   9144331.000000000   7906731.500000000   6711001.000000000   5403472.000000000   4113283.250000000   3135011.000000000   2103332.250000000   1268190.500000000   579284.8750000000   229023.4062500000   117751.7421875000   58669.69140625000   28496.38671875000   23859.29687500000   15209.69042968750   11585.62988281250                -NaN
2007-08-18/11:44:07.692   50027.65813999996   70047.25761510315   153979.5866423371   233197.6255442435   359102.5419541365   622003.1323141378   859632.1897136117   1312572.233799420   87023.25000000000   191083.9375000000   534254.1875000000   1158945.250000000   2622048.750000000   4983169.500000000   7165936.000000000   7163078.500000000   5845443.000000000   5055100.500000000   4275401.000000000   3637725.000000000   2969958.500000000   1831236.500000000   1077350.250000000   493663.4687500000   237636.9843750000   77582.88281250000   31969.99804687500   30175.25585937500   30286.73046875000   8920.666015625000   8323.603515625000                -NaN
2007-08-18/11:44:10.693   49973.33184146386   71138.04027135785   152905.2925237883   233666.0091452226   361591.1249983890   621574.2347784467   861537.2551576436   1312076.881627956   107856.5234375000   221835.2031250000   436137.3750000000   1020719.812500000   2316183.750000000   4616443.500000000   7137734.000000000   7970155.000000000   6802651.000000000   6143854.000000000   5243998.500000000   4230940.000000000   3451377.500000000   2578088.750000000   1541021.125000000   692906.9375000000   278652.3437500000   106424.8203125000   48895.71093750000   12137.41015625000   13727.89257812500   2579.498535156250   10439.80273437500                -NaN
2007-08-18/11:44:13.694   49919.00529258573   72228.82795406865   151830.9934547645   234134.3949045691   364079.7195103280   621145.3352663448   863442.3293804434   1311581.527173850   80996.60156250000   145229.8125000000   459088.0000000000   980158.6250000000   2140157.750000000   4446583.500000000   6941732.500000000   7769322.000000000   7441375.500000000   6300165.000000000   5090203.500000000   4206004.000000000   3233097.250000000   2065500.500000000   1256010.250000000   616627.9375000000   205235.4218750000   82370.20312500000   51602.73437500000   25176.64257812500   18047.87695312500   23064.83984375000   9189.293945312500                -NaN
2007-08-18/11:44:16.695   49864.67874370760   73319.61563677943   150756.6943857407   234602.7806639155   366568.3140222670   620716.4357542429   865347.4036032433   1311086.172719744   61696.38671875000   169761.5625000000   444737.0312500000   916436.6250000000   2059060.375000000   4311139.000000000   6353925.000000000   7007693.500000000   5868355.000000000   4952868.000000000   4483388.500000000   3469832.250000000   3059964.250000000   2106148.000000000   1145729.500000000   475697.3750000000   234829.1250000000   75921.57812500000   41580.41796875000   17301.61914062500   6607.875000000000   18002.81250000000   6918.117675781250                -NaN
2007-08-18/11:44:19.695   49810.35198333360   74410.40756597900   149682.3911344191   235071.1682467101   369056.9182224238   620287.5345724147   867252.4852425884   1310590.816337199   71328.75781250000   200369.2187500000   559721.8125000000   1258374.875000000   2741148.500000000   5079523.000000000   7493006.000000000   7921318.500000000   6910971.500000000   5777611.500000000   4453334.500000000   3648423.750000000   2742344.000000000   1942373.000000000   1186145.750000000   620675.3750000000   224903.9375000000   61453.94140625000   78193.67968750000   18795.91406250000   19936.75390625000   3678.789794921875   7126.979980468750                -NaN
2007-08-18/11:44:22.696   49756.02530065196   75501.19793524389   148608.0894194518   235539.5551596667   371545.5188636434   619858.6340039553   869157.5641574883   1310095.460663061   74255.86718750000   172019.6250000000   451931.1875000000   1101715.500000000   2423864.000000000   4757155.000000000   7378457.000000000   8083828.000000000   6852667.000000000   5588768.500000000   4476771.500000000   3575208.250000000   3116884.250000000   2090453.875000000   1197477.000000000   579990.8125000000   288174.6250000000   74361.12500000000   79460.52343750000   36206.43359375000   14760.41992187500   7696.726074218750   25815.41406250000                -NaN
2007-08-18/11:44:25.697   49701.69860933784   76591.98847783488   147533.7875337785   236007.9421470497   374034.1199003005   619429.7333673439   871062.6433751044   1309600.104910210   90419.53906250000   203493.1250000000   426937.4062500000   1026293.375000000   2256697.000000000   4529386.000000000   6761673.500000000   7847817.500000000   7430830.500000000   5945606.000000000   5074794.500000000   4221181.000000000   3293244.500000000   2178483.750000000   1146320.125000000   521052.8750000000   178413.2968750000   100702.9921875000   35639.89843750000   13991.79492187500   6954.191406250000   4016.491210937500   7130.601074218750                -NaN
2007-08-18/11:44:28.698   49647.37192665620   77682.77884709978   146459.4858188111   236476.3290600062   376522.7205415201   619000.8327988845   872967.7222900043   1309104.749236072   82569.62500000000   179911.0937500000   503014.0937500000   1126858.750000000   2407506.750000000   4455077.000000000   6351280.500000000   6543360.500000000   6186507.500000000   5404068.500000000   4567221.000000000   3947653.750000000   2806826.250000000   2053666.750000000   1186809.250000000   504953.1875000000   236383.9375000000   66933.32031250000   28327.64062500000   28600.36523437500   22951.49023437500   2238.372070312500   9467.994140625000                -NaN
2007-08-18/11:44:31.699   49593.04523534208   78773.56938969076   145385.1839331378   236944.7160473892   379011.3215781772   618571.9321622730   874872.8015076204   1308609.393483222   73456.43750000000   214902.2968750000   444751.9062500000   1008022.187500000   2288237.000000000   4505620.000000000   7084417.500000000   8491693.000000000   7325432.500000000   6447554.000000000   5008005.000000000   4114189.500000000   3290770.000000000   2276832.000000000   1288970.375000000   545083.8750000000   167497.5000000000   75536.74218750000   40087.30859375000   21483.48437500000   19644.88671875000   8033.908691406250   329.2414550781250                -NaN
2007-08-18/11:44:34.700   49538.71855266044   79864.35975895566   144310.8822181705   237413.1029603458   381499.9222193968   618143.0315938137   876777.8804225202   1308114.037809083   79153.78906250000   228927.1562500000   540609.1875000000   1215563.750000000   2622532.250000000   4727891.500000000   7321240.500000000   8311682.000000000   7591655.000000000   6314855.000000000   5004356.500000000   3800565.750000000   2835671.000000000   2131923.250000000   1195487.000000000   541227.5000000000   283734.0937500000   74392.57812500000   28132.66406250000   16841.37304687500   6210.177734375000   11532.87597656250   10438.38085937500                -NaN
2007-08-18/11:44:37.701   49484.39186997880   80955.15012822057   143236.5805032032   237881.4898733023   383988.5228606164   617714.1310253543   878682.9593374202   1307618.682134944   71729.29687500000   191020.0625000000   486082.8750000000   1068589.625000000   2354961.500000000   4547690.500000000   7094901.000000000   7867090.500000000   6476907.000000000   5248290.000000000   4196646.000000000   3544213.750000000   2649789.500000000   1785953.750000000   1110355.500000000   517694.0312500000   152309.1250000000   48343.26562500000   42682.78125000000   41425.62890625000   8719.599609375000   2793.092529296875   10056.40820312500                -NaN
2007-08-18/11:44:40.702   49430.06517866468   82045.94067081156   142162.2786175299   238349.8768606853   386477.1238972736   617285.2303887428   880588.0385550362   1307123.326382094   66413.42968750000   153098.2968750000   396571.4687500000   873188.5000000000   1986332.625000000   4320482.500000000   6925771.500000000   8764452.000000000   8055170.500000000   6363515.500000000   5151367.500000000   4017049.000000000   2937575.000000000   2082451.625000000   1191268.125000000   603615.1875000000   238173.5625000000   63408.79687500000   49305.78515625000   27330.25195312500   18692.87304687500   1566.979003906250   2393.222900390625                -NaN
2007-08-18/11:44:43.702   49375.73849598305   83136.73104007645   141087.9769025626   238818.2637736418   388965.7245384931   616856.3298202835   882493.1174699361   1306627.970707956   83141.88281250000   175202.8125000000   424163.9687500000   972853.4375000000   2021366.375000000   4178526.500000000   6581886.000000000   7464390.000000000   6288729.500000000   4855781.500000000   3774307.500000000   3172223.250000000   2343829.750000000   1697606.375000000   1030911.750000000   460956.0312500000   156286.5781250000   86490.60937500000   49120.63671875000   17817.21289062500   13381.80664062500   4701.184570312500   3589.597412109375                -NaN
2007-08-18/11:44:46.703   49321.41180466892   84227.52158266744   140013.6750168892   239286.6507610249   391454.3255751503   616427.4291836719   884398.1966875521   1306132.614955105   61624.01953125000   196884.5000000000   498871.7500000000   1232928.125000000   2725740.500000000   4905478.500000000   7371641.000000000   7762960.000000000   6326699.000000000   5243078.500000000   4253806.500000000   3327213.000000000   2487637.750000000   1846125.625000000   973293.0625000000   557487.5000000000   213089.3750000000   98779.50000000000   57509.17187500000   35858.63281250000   23912.69726562500   20066.26562500000   6644.212402343750                -NaN
2007-08-18/11:44:49.704   49267.08512198728   85318.31195193235   138939.3733019219   239755.0376739814   393942.9262163698   615998.5286152125   886303.2756024521   1305637.259280967   107212.0625000000   189357.5625000000   493780.0937500000   1224721.875000000   2560672.750000000   5185313.500000000   7648087.000000000   7839598.500000000   6605824.500000000   5365104.000000000   4312047.500000000   3857301.750000000   2709826.000000000   1941238.250000000   1010396.250000000   481996.0312500000   229279.7343750000   100039.6015625000   51131.82421875000   22466.80078125000   27275.74218750000   19957.73437500000   12294.64257812500                -NaN
2007-08-18/11:44:52.705   49212.75843067316   86409.10249452332   137865.0714162486   240223.4246613644   396431.5272530270   615569.6279786010   888208.3548200681   1305141.903528116   63196.28906250000   173912.7031250000   475713.5937500000   1087700.375000000   2261829.000000000   4645638.500000000   7274665.500000000   8185971.000000000   7527298.500000000   6434172.000000000   5356336.000000000   4220696.000000000   3332480.000000000   2390791.000000000   1216381.625000000   592590.3750000000   215366.5156250000   80044.38281250000   48537.71875000000   23798.90039062500   22712.35546875000   10358.31250000000   1525.615966796875                -NaN
2007-08-18/11:44:55.706   49158.43174799152   87499.89286378823   136790.7697012813   240691.8115743209   398920.1278942466   615140.7274101417   890113.4337349681   1304646.547853978   70779.72656250000   234075.5000000000   501528.3125000000   1200546.500000000   2759590.750000000   5178288.000000000   7964560.500000000   8760762.000000000   7306526.000000000   6489787.000000000   5032417.500000000   4126984.250000000   3352682.500000000   2415783.250000000   1397864.375000000   725977.3750000000   263070.6250000000   130610.1562500000   54253.14843750000   17947.03710937500   25517.68945312500   13440.49511718750   6848.503906250000                -NaN
2007-08-18/11:44:58.707   49104.10505667740   88590.68340637920   135716.4678156080   241160.1985617039   401408.7289309037   614711.8267735302   892018.5129525841   1304151.192101127   59001.30468750000   179553.8750000000   439284.3750000000   997674.0000000000   2258793.750000000   4728124.000000000   7798264.500000000   9327642.000000000   7662643.000000000   6359538.500000000   5049893.500000000   4462640.500000000   3437653.750000000   2176309.750000000   1365751.625000000   642000.7500000000   216387.6406250000   63049.84375000000   39122.18750000000   28603.55078125000   15542.93847656250   6470.629882812500   7459.598144531250                -NaN
2007-08-18/11:45:01.708   49049.77837399576   89681.47377564412   134642.1661006406   241628.5854746605   403897.3295721233   614282.9262050708   893923.5918674840   1303655.836426989   55825.41406250000   171915.4843750000   369928.6875000000   924165.6250000000   1905891.500000000   3907515.750000000   6460622.000000000   7920212.000000000   6407114.000000000   5662078.000000000   4472917.000000000   3623856.000000000   2829707.250000000   1925485.500000000   1016113.125000000   530732.5625000000   226410.9375000000   79356.37500000000   34982.18359375000   27269.61523437500   22442.94726562500   7143.522949218750   7180.879882812500                -NaN
2007-08-18/11:45:04.709   48995.45168268164   90772.26431823510   133567.8642149673   242096.9724620435   406385.9306087804   613854.0255684594   895828.6710851000   1303160.480674139   84919.25781250000   209743.5781250000   546969.7500000000   1198514.125000000   2619209.250000000   4878850.500000000   7238416.000000000   8253491.000000000   6400800.000000000   5560420.000000000   4395953.000000000   3479713.250000000   2773525.500000000   1697161.750000000   1053636.000000000   477360.7500000000   215617.0000000000   59940.08593750000   31968.22460937500   37485.85546875000   20556.72460937500   1226.345336914062   0.000000000000000                -NaN
2007-08-18/11:45:07.709   48941.12500000000   91863.05468750000   132493.5625000000   242565.3593750000   408874.5312500000   613425.1250000000   897733.7500000000   1302665.125000000   77188.05468750000   196623.2031250000   564776.0625000000   1140087.625000000   2569414.500000000   4941955.000000000   7406179.000000000   8238134.000000000   6628429.000000000   5132960.000000000   4763748.000000000   3629837.750000000   2981876.250000000   1886509.750000000   1103698.500000000   506727.8750000000   228752.8125000000   82600.53125000000   27253.02929687500   22273.60742187500   27671.25585937500   4353.639160156250   665.2272949218750                -NaN
2007-08-18/11:45:10.710   49001.70329279315   91650.95125592576   132623.2105470735   241677.2898570532   406472.4903745053   614014.3695853706   896535.7315176434   1300223.920032445   65944.77343750000   203899.6250000000   503091.1562500000   1202396.250000000   2595726.500000000   4936344.000000000   7186588.000000000   8022012.000000000   6723031.000000000   5876607.500000000   4650710.500000000   3744667.000000000   3011031.000000000   2007573.000000000   1112205.875000000   491976.3750000000   193863.7343750000   80856.07031250000   51599.06640625000   32269.87500000000   32393.16992187500   12758.75488281250   4455.280761718750                -NaN
2007-08-18/11:45:13.711   49062.28157596044   91438.84785805465   132752.8585735461   240789.2204802202   404070.4498806937   614603.6140771107   895337.7132256514   1297782.715452797   55717.92578125000   139075.8125000000   421466.2812500000   866695.7500000000   2139927.250000000   3997059.000000000   6414770.000000000   7687541.000000000   6773898.000000000   5687587.000000000   4417751.000000000   3738046.500000000   2833391.250000000   1785850.125000000   1177754.125000000   596279.1875000000   152053.4218750000   59950.01171875000   44479.23046875000   18692.01953125000   29380.63476562500   10306.29589843750   3589.836914062500                -NaN
2007-08-18/11:45:16.712   49122.85986875359   91226.74442648041   132882.5066206196   239901.1509622734   401668.4090051990   615192.8586624814   894139.6947432949   1295341.510485242   69012.72656250000   190508.5468750000   395117.4062500000   1090924.500000000   2330136.500000000   4874890.500000000   7282358.000000000   7597862.000000000   6786532.000000000   5809253.000000000   4635944.000000000   3358403.000000000   2633612.250000000   1675957.625000000   1011758.312500000   531637.0000000000   218547.0625000000   56239.37890625000   56022.71093750000   28290.86523437500   26772.52539062500   13933.38867187500   12449.40234375000                -NaN
2007-08-18/11:45:19.713   49183.43815192088   91014.64102860930   133012.1546470922   239013.0815854403   399266.3685113874   615782.1031542214   892941.6764513028   1292900.305905594   71959.17187500000   162688.8750000000   429167.3125000000   1033522.625000000   2425187.000000000   4722584.000000000   7675410.500000000   8685568.000000000   7475897.000000000   6143021.500000000   4815559.500000000   4208191.000000000   3178643.750000000   2193208.250000000   1403324.375000000   565817.5625000000   262105.1250000000   83378.62500000000   46715.94531250000   38516.46484375000   27111.19335937500   7644.956054687500   661.8548583984375                -NaN
2007-08-18/11:45:22.714   49244.01644471403   90802.53759703506   133141.8026941657   238125.0120674935   396864.3276358927   616371.3477395921   891743.6579689463   1290459.100938039   63416.27343750000   135121.8437500000   365936.7187500000   899201.7500000000   1975770.500000000   4090338.250000000   6244914.000000000   7944148.000000000   7117441.500000000   5823436.000000000   4689837.000000000   3970797.750000000   3185626.000000000   2148134.250000000   1082582.625000000   623455.9375000000   206406.0937500000   96698.22656250000   51852.70312500000   50496.75000000000   30363.55664062500   7303.847656250000   13595.26757812500                -NaN
2007-08-18/11:45:25.715   49304.59472788132   90590.43419916395   133271.4507206382   237236.9426906605   394462.2871420811   616960.5922313321   890545.6396769542   1288017.896358391   56886.87109375000   199437.7656250000   477743.1562500000   1107749.500000000   2297091.000000000   4116719.000000000   6397623.500000000   6750248.500000000   5810352.500000000   4780909.000000000   3851247.750000000   3178470.750000000   2408692.750000000   1581529.500000000   1078215.000000000   550952.1250000000   184025.0625000000   120194.5625000000   34400.53906250000   46725.66406250000   34687.48437500000   18891.50585937500   8044.645019531250                -NaN
2007-08-18/11:45:28.716   49365.17301586154   90378.33078444128   133401.0987574113   236348.8732432706   392060.2464574279   617549.8367698875   889347.6212897800   1285576.691584789   69527.57812500000   175922.2343750000   461030.8125000000   1046451.687500000   2177826.500000000   4380564.000000000   6619783.500000000   7714610.500000000   6571502.500000000   5513239.500000000   4188645.750000000   3325622.500000000   2510851.750000000   1801300.375000000   958713.3750000000   467833.8437500000   186761.2031250000   63182.46875000000   57044.41406250000   31530.74218750000   16633.21679687500   3678.551513671875   5984.508789062500                -NaN
2007-08-18/11:45:31.716   49425.75130384175   90166.22736971860   133530.7467941843   235460.8037958807   389658.2057727748   618139.0813084428   888149.6029026057   1283135.486811188   96473.32031250000   252642.6250000000   586766.2500000000   1332122.500000000   2796530.000000000   5008242.000000000   7102243.000000000   7641239.000000000   6444207.500000000   5499001.000000000   4161570.250000000   3295488.000000000   2828701.500000000   1853838.375000000   1046204.625000000   492911.7187500000   131404.5937500000   83673.36718750000   73830.22656250000   48136.76562500000   21249.85156250000   17896.08789062500   5980.899414062500                -NaN
2007-08-18/11:45:34.717   49486.32959182197   89954.12395499593   133660.3948309574   234572.7343484908   387256.1650881217   618728.3258469981   886951.5845154314   1280694.282037586   81389.34375000000   189608.2968750000   462118.0312500000   983528.3125000000   2189540.500000000   4293862.500000000   6898205.000000000   8720849.000000000   7622001.500000000   5903678.000000000   4438809.500000000   3693832.750000000   2691732.500000000   1680197.625000000   1003031.062500000   493124.4687500000   259581.1562500000   92281.21093750000   79959.14843750000   26973.34179687500   26207.55273437500   9811.521484375000   6797.748535156250                -NaN
2007-08-18/11:45:37.718   49546.90787980219   89742.02054027325   133790.0428677304   233684.6649011009   384854.1244034685   619317.5703855535   885753.5661282571   1278253.077263984   77754.09375000000   249083.7968750000   532067.3125000000   1209893.500000000   2486717.500000000   4862914.500000000   7409351.500000000   8020729.500000000   6232372.000000000   5464493.500000000   4281909.500000000   3557032.000000000   2743278.500000000   1837903.250000000   997180.9375000000   442710.9687500000   176621.3750000000   98738.28906250000   39037.46093750000   49085.15625000000   22101.47656250000   16385.77734375000   9190.737304687500                -NaN
2007-08-18/11:45:40.719   49607.48616296949   89529.91714240215   133919.6908942030   232796.5955242679   382452.0839096569   619906.8148772935   884555.5478362651   1275811.872684336   93945.90625000000   173459.0156250000   514908.7500000000   1174105.875000000   2480010.250000000   4684555.500000000   6842722.000000000   7815159.000000000   7070723.000000000   5813050.000000000   4536860.000000000   3756285.000000000   2758440.250000000   2046062.375000000   1078712.500000000   490607.4375000000   215539.5625000000   92951.64843750000   56683.39843750000   28861.73828125000   20898.08789062500   11377.50292968750   12778.65039062500                -NaN
2007-08-18/11:45:43.720   49668.06445576264   89317.81371082790   134049.3389412765   231908.5260063211   380050.0430341622   620496.0594626642   883357.5293539086   1273370.667716781   75129.22656250000   217379.0156250000   419971.9062500000   1096823.000000000   2266470.250000000   4720646.000000000   6881876.000000000   8673372.000000000   7544770.000000000   6058906.000000000   4769338.500000000   3804750.500000000   3120701.750000000   2122646.750000000   1151145.125000000   584776.0625000000   226352.7968750000   79567.40625000000   66416.92187500000   24851.08007812500   17325.10156250000   15496.66796875000   3918.380371093750                -NaN
2007-08-18/11:45:46.721   49728.64273892992   89105.71031295680   134178.9869677490   231020.4566294881   377648.0025403505   621085.3039544042   882159.5110619166   1270929.463137133   78933.72656250000   220810.2812500000   457885.2500000000   1200415.625000000   2761173.750000000   5029502.000000000   7650855.500000000   8388819.000000000   7216540.000000000   6019047.500000000   4840411.000000000   3610243.250000000   2808066.250000000   2091345.875000000   1099096.625000000   531781.3125000000   168382.2187500000   106870.4609375000   39004.36718750000   32675.61523437500   41960.62500000000   17717.59570312500   2184.104980468750                -NaN
2007-08-18/11:45:49.722   49789.22103172307   88893.60688138256   134308.6350148226   230132.3871115413   375245.9616648559   621674.5485397748   880961.4925795600   1268488.258169578   54067.12500000000   174595.5625000000   477079.6250000000   980479.9375000000   2370647.250000000   4532656.500000000   6923676.000000000   7510057.500000000   6856994.500000000   5578957.000000000   4304032.500000000   3869147.250000000   2930632.000000000   1847307.875000000   1251378.125000000   499172.4062500000   236507.1562500000   77999.78906250000   47406.53125000000   25607.68945312500   33030.36328125000   4015.744384765625   7455.997558593750                -NaN
2007-08-18/11:45:52.722   49849.79931489036   88681.50348351145   134438.2830412951   229244.3177347083   372843.9211710443   622263.7930315149   879763.4742875680   1266047.053589930   51029.94531250000   178257.4843750000   441466.6875000000   991592.5625000000   2389882.250000000   4714126.500000000   7703200.000000000   9458810.000000000   8319883.500000000   6759648.000000000   4904273.000000000   3912164.250000000   2667007.250000000   1729319.375000000   977253.1875000000   505145.9062500000   203176.3593750000   79007.37500000000   23660.57421875000   28211.41992187500   13454.71484375000   10306.30273437500   7180.649902343750                -NaN
2007-08-18/11:45:55.723   49910.37760768351   88469.40005193721   134567.9310883687   228356.2482167614   370441.8802955496   622853.0376168856   878565.4558052114   1263605.848622375   80659.33593750000   213272.8750000000   498740.5937500000   1108417.500000000   2484155.250000000   4848102.500000000   7535426.500000000   8693126.000000000   7492582.000000000   5655056.000000000   4596299.000000000   3631734.000000000   2997090.500000000   1775070.750000000   1167340.625000000   565769.3750000000   258707.8750000000   84671.00000000000   87631.53906250000   32678.88085937500   11010.04882812500   9260.024414062500   14892.76269531250                -NaN
2007-08-18/11:45:58.724   49970.95589085080   88257.29665406610   134697.5791148412   227468.1788399284   368039.8398017380   623442.2821086256   877367.4375132194   1261164.644042727   56152.80078125000   187086.6875000000   507953.8125000000   1041188.250000000   2348735.000000000   4591945.500000000   7146259.000000000   8676565.000000000   7526571.000000000   6355328.500000000   4915138.500000000   3818201.000000000   2992080.000000000   1857859.875000000   1074253.250000000   385224.7187500000   157415.0625000000   71233.10156250000   29209.61523437500   23057.05664062500   24094.52539062500   17118.58984375000   9570.504882812500                -NaN
2007-08-18/11:46:01.725   50031.53418364395   88045.19322249186   134827.2271619148   226580.1093219816   365637.7989262433   624031.5266939963   876169.4190308629   1258723.439075172   48097.06640625000   174345.5000000000   384642.5625000000   939703.1875000000   2134507.000000000   4123948.250000000   6563645.000000000   8140669.500000000   7402747.000000000   5697882.000000000   4309478.000000000   3667657.000000000   2806234.250000000   1874239.500000000   992641.0625000000   421871.5625000000   156874.5625000000   99289.20312500000   17132.70703125000   27573.07812500000   28923.91406250000   1563.526367187500   19626.70312500000                -NaN
2007-08-18/11:46:04.726   50092.11246681124   87833.08982462075   134956.8751883873   225692.0399451486   363235.7584324317   624620.7711857363   874971.4007388708   1256282.234495523   76899.50000000000   187889.4843750000   501245.2812500000   1157084.125000000   2608023.750000000   5299281.000000000   8028713.500000000   9275150.000000000   7532919.500000000   6335357.000000000   4662835.000000000   3559702.000000000   2736036.750000000   1788668.500000000   997387.4375000000   376782.8437500000   190990.8437500000   71169.91406250000   31443.60546875000   16893.30078125000   32924.46093750000   7093.466308593750   0.000000000000000                -NaN
2007-08-18/11:46:07.727   50152.69075960439   87620.98639304651   135086.5232354608   224803.9704272018   360833.7175569370   625210.0157711069   873773.3822565143   1253841.029527969   79738.52343750000   176703.4218750000   526561.2500000000   1064709.625000000   2382205.000000000   4817734.000000000   7748154.000000000   8919980.000000000   7589401.000000000   6370811.500000000   4747584.000000000   3704725.000000000   2694672.750000000   1715084.125000000   944400.1875000000   457758.5625000000   129603.0625000000   72793.93750000000   40425.50000000000   39770.01171875000   22894.57812500000   5242.323730468750   16904.47460937500                -NaN
2007-08-18/11:46:10.728   50213.26904277168   87408.88299517540   135216.1712619334   223915.9010503688   358431.6770631254   625799.2602628469   872575.3639645223   1251399.824948320   72394.75781250000   176091.6875000000   484372.4687500000   1062289.625000000   2206198.500000000   4626366.500000000   7482241.500000000   8442817.000000000   6615798.500000000   5596491.500000000   4047189.000000000   3204324.500000000   2239050.000000000   1618366.500000000   882663.3750000000   428447.8437500000   160082.9531250000   109280.3828125000   37211.16406250000   32270.52929687500   24656.26757812500   4015.745849609375   3051.475097656250                -NaN
2007-08-18/11:46:13.729   50273.84733556482   87196.77956360116   135345.8193090069   223027.8315324220   356029.6361876306   626388.5048482177   871377.3454821657   1248958.619980766   94552.46093750000   220002.7656250000   576566.3750000000   1183921.625000000   2749895.000000000   4952906.000000000   7304022.500000000   7677361.500000000   6824848.000000000   5407981.500000000   4414741.000000000   3481691.750000000   2604116.000000000   1899983.875000000   910954.0000000000   494523.5937500000   197058.8750000000   108739.0390625000   37851.55078125000   38300.19140625000   18176.89453125000   21626.43750000000   4248.088867187500                -NaN
2007-08-18/11:46:16.729   50334.42561873212   86984.67616573005   135475.4673354795   222139.7621555889   353627.5956938191   626977.7493399577   870179.3271901737   1246517.415401117   78097.03125000000   188156.7656250000   481622.3750000000   1121231.875000000   2485820.750000000   4850874.000000000   7311323.000000000   8356189.500000000   7403110.500000000   5810889.500000000   4720593.500000000   3922713.000000000   2674644.750000000   1907108.500000000   1192348.750000000   573443.6250000000   216194.0000000000   58381.23828125000   20129.52929687500   34226.30859375000   30977.66406250000   12159.24218750000   16854.49218750000                -NaN
2007-08-18/11:46:19.730   50395.00391152527   86772.57273415581   135605.1153825530   221251.6926376421   351225.5548183243   627566.9939253284   868981.3087078171   1244076.210433563   104047.3671875000   182711.8437500000   512958.1875000000   1184238.375000000   2346173.000000000   4496127.500000000   6618530.000000000   6521588.500000000   5390800.500000000   4442389.000000000   3947759.750000000   3205795.250000000   2469955.750000000   1765343.250000000   1035146.937500000   501358.1562500000   170019.0781250000   111881.9531250000   62622.86328125000   27514.95312500000   25964.42578125000   10982.64160156250   5982.605468750000                -NaN
2007-08-18/11:46:22.731   50455.58219469256   86560.46933628470   135734.7634090256   220363.6232608091   348823.5143245127   628156.2384170684   867783.2904158251   1241635.005853914   74414.54687500000   180478.0000000000   508015.2812500000   1161641.875000000   2516631.750000000   4884753.000000000   7843716.000000000   9061423.000000000   8110119.000000000   6596076.000000000   5168214.500000000   3986555.500000000   2869129.500000000   1888065.875000000   1130943.375000000   541888.0625000000   170496.6250000000   105415.3906250000   44035.26171875000   41239.71484375000   25912.37695312500   15157.94531250000   1525.618652343750                -NaN
2007-08-18/11:46:25.732   50516.16048748571   86348.36590471046   135864.4114560991   219475.5537428623   346421.4734490180   628745.4830024390   866585.2719334685   1239193.800886360   90514.93750000000   243411.2031250000   597204.2500000000   1356404.500000000   2861483.250000000   5307991.500000000   7360069.000000000   7524555.500000000   6170736.000000000   5140088.500000000   4458908.500000000   3583479.750000000   2825531.000000000   1951431.375000000   1086818.375000000   473282.4375000000   161692.2968750000   61010.42187500000   42934.73437500000   19096.71289062500   37242.98437500000   13440.51855468750   10389.27929687500                -NaN
2007-08-18/11:46:28.733   50576.73877065299   86136.26250683935   135994.0594825716   218587.4843660293   344019.4329552064   629334.7274941790   865387.2536414765   1236752.596306711   56264.88671875000   172460.5937500000   407678.2500000000   1067484.375000000   2362809.000000000   4591418.500000000   7211736.500000000   8359851.500000000   6498788.500000000   5321124.000000000   4411373.500000000   3691976.250000000   2820201.000000000   2081489.500000000   1161416.125000000   575096.9375000000   195816.1250000000   49947.82421875000   42957.14453125000   47289.12890625000   19646.46093750000   8244.304687500000   1196.376586914062                -NaN
2007-08-18/11:46:31.734   50637.31705863321   85924.15909211668   136123.7075193447   217699.4149186394   341617.3922705533   629923.9720327344   864189.2352543023   1234311.391533109   59050.67187500000   111374.1718750000   281501.2500000000   693164.3125000000   1792879.625000000   3666229.750000000   6308524.000000000   7921027.000000000   6313042.000000000   5483900.000000000   4068234.500000000   3558136.000000000   2689963.250000000   1866175.500000000   1052909.500000000   552622.8125000000   222280.3593750000   86795.82031250000   53448.07031250000   38706.33203125000   28768.50000000000   5917.176757812500   8860.053710937500                -NaN
2007-08-18/11:46:34.735   50697.89414819381   85712.05987343359   136253.3529912920   216811.3630399179   339215.3991054454   630513.2049142714   862991.2405675129   1231870.235053836   79613.83593750000   150072.0781250000   426524.2812500000   999341.4375000000   2201687.750000000   4242749.000000000   6860699.000000000   7926016.500000000   7111187.000000000   5602507.500000000   4430845.000000000   3681678.500000000   2805324.750000000   1908429.875000000   970361.3750000000   510866.1562500000   170072.1406250000   69181.72656250000   46959.05859375000   29903.62304687500   31031.39843750000   10695.76269531250   3054.848144531250                -NaN
2007-08-18/11:46:37.736   50758.47240248352   85499.95657667187   136383.0009559615   215923.2940864263   336813.3597566831   631102.4491251194   861793.2228466145   1229429.031637906   55467.77343750000   161906.6875000000   469398.1250000000   1030594.875000000   2125881.250000000   4388133.000000000   7195760.500000000   9373144.000000000   8250861.000000000   6924850.000000000   5495125.000000000   4220051.000000000   3005919.750000000   2150417.000000000   1212885.875000000   536764.5000000000   230964.1875000000   114703.9531250000   45937.82812500000   32437.71289062500   11408.24511718750   17064.14257812500   6848.283203125000                -NaN
2007-08-18/11:46:40.736   50819.05065196029   85287.85329676172   136512.6489103305   215035.2252034916   334411.3205987623   631691.6932891520   860595.2052208984   1226987.828415930   68304.18750000000   152571.2968750000   404339.8437500000   1008363.687500000   2228083.750000000   4315038.500000000   6436288.500000000   7492499.000000000   6795296.000000000   5900541.000000000   4876133.000000000   3795214.750000000   2795885.750000000   1928226.125000000   1031130.062500000   484764.7187500000   160657.1875000000   82342.08593750000   57280.12500000000   43238.33593750000   11275.95996093750   9470.902343750000   5651.668945312500                -NaN
2007-08-18/11:46:43.737   50879.62890625000   85075.75000000000   136642.2968750000   214147.1562500000   332009.2812500000   632280.9375000000   859397.1875000000   1224546.625000000   70457.91406250000   176357.2187500000   490339.9687500000   1046818.875000000   2400164.000000000   4365029.500000000   7242606.000000000   8169238.500000000   7111207.500000000   6014259.000000000   4886209.000000000   3887927.250000000   2959577.250000000   1991902.875000000   1181189.500000000   478229.7187500000   192516.0468750000   99330.57812500000   73084.00000000000   10345.16015625000   12818.07910156250   18499.33789062500   17183.27734375000                -NaN
2007-08-18/11:46:46.738   51150.68652949435   84493.26317057793   135580.9399176899   213651.2827037633   330705.1327833585   627290.2020369183   857320.3144067167   1224371.371089834   97901.54687500000   216180.1875000000   511936.8750000000   1170676.500000000   2383130.500000000   4521229.000000000   6800513.500000000   7398902.000000000   6858677.000000000   6003768.500000000   4609798.500000000   3824331.000000000   2839083.250000000   1910018.875000000   1046693.937500000   526209.7500000000   220180.0937500000   86406.46875000000   40138.81640625000   30412.38281250000   43615.78906250000   28857.20507812500   2392.755371093750                -NaN
2007-08-18/11:46:49.739   51421.74415273871   83910.77634115587   134519.5829603799   213155.4091575267   329400.9843167170   622299.4665738365   855243.4413134335   1224196.117179668   71629.38281250000   206040.9843750000   590531.5625000000   1168003.250000000   2513927.750000000   4576829.500000000   6647304.500000000   7558672.000000000   6536695.000000000   5558108.000000000   4364503.500000000   4029048.000000000   3008355.000000000   1948030.375000000   1176097.375000000   613975.0625000000   193738.5156250000   111875.4609375000   35111.14062500000   43816.87109375000   11565.25488281250   19230.45507812500   6797.761230468750                -NaN
2007-08-18/11:46:52.740   51692.80175444758   83328.28955801226   133458.2260873945   212659.5356506870   328096.8359536898   617308.7315072677   853166.5683851574   1224020.863283426   66175.38281250000   198068.2187500000   451424.0312500000   1015415.250000000   2353657.500000000   4534528.500000000   7197140.500000000   8347488.000000000   6992132.500000000   5887530.000000000   5032055.500000000   4257535.000000000   3020341.500000000   2178168.750000000   1189938.125000000   525557.1250000000   189064.9375000000   88045.10937500000   71315.17968750000   44000.39453125000   33375.75781250000   8530.443359375000   3589.145019531250                -NaN
2007-08-18/11:46:55.741   51963.85937769194   82745.80272859019   132396.8691300844   212163.6621044504   326792.6874870482   612317.9960441858   851089.6952918741   1223845.609373260   54099.21093750000   170061.0625000000   441438.0000000000   1053381.250000000   2322478.250000000   4374071.000000000   7074132.000000000   8079630.000000000   6972752.000000000   5892127.500000000   4569535.500000000   3701682.500000000   2979642.000000000   2107203.000000000   1086257.875000000   614279.9375000000   184756.3437500000   116309.8281250000   61924.23046875000   28657.25781250000   17432.75781250000   8919.404296875000   6848.285156250000                -NaN
2007-08-18/11:46:58.742   52234.91700093629   82163.31589916813   131335.5121727744   211667.7885582137   325488.5390204067   607327.2605811041   849012.8221985908   1223670.355463093   57352.80468750000   149065.8593750000   452444.7500000000   1002880.187500000   2342502.500000000   4467311.000000000   6800964.500000000   7504232.500000000   6463056.000000000   5569120.000000000   4641486.500000000   3436486.000000000   2780435.250000000   1896662.875000000   1044997.437500000   520458.5937500000   187420.3125000000   98420.60156250000   42848.34375000000   17074.09179687500   4107.031738281250   14036.67089843750   9241.041015625000                -NaN
2007-08-18/11:47:01.742   52505.97460264516   81580.82911602451   130274.1552997889   211171.9150513741   324184.3906573795   602336.5255145353   846935.9492703148   1223495.101566851   68909.75781250000   221936.9062500000   526463.8750000000   1083306.500000000   2394638.000000000   4367270.500000000   6052905.500000000   6186665.500000000   4969100.000000000   4228704.500000000   3629969.000000000   3041328.250000000   2234735.000000000   1560861.125000000   1029707.250000000   448120.8437500000   199429.5156250000   65317.61328125000   58560.24609375000   39741.69140625000   35133.50000000000   18388.82812500000   9039.374023437500                -NaN
2007-08-18/11:47:04.743   52777.03222588952   80998.34228660245   129212.7983424789   210676.0415051374   322880.2421907380   597345.7900514535   844859.0761770315   1223319.847656685   91974.81250000000   236239.8437500000   524727.2500000000   1141894.250000000   2371996.250000000   4464535.500000000   6419650.500000000   6626596.500000000   5785254.000000000   4776755.000000000   4165516.250000000   3527118.500000000   2824867.250000000   1909403.875000000   1266477.000000000   558797.0625000000   167938.3125000000   79716.25781250000   53255.46484375000   43926.33984375000   21246.58593750000   13436.83593750000   10437.43261718750                -NaN
2007-08-18/11:47:07.744   53048.08984913387   80415.85545718038   128151.4413851688   210180.1679589007   321576.0937240964   592355.0545883718   842782.2030837482   1223144.593746519   65775.78125000000   154707.7656250000   415351.5937500000   941742.3125000000   2272255.750000000   4456745.500000000   6923214.500000000   7639134.500000000   6272054.500000000   5673484.000000000   4716661.000000000   3858397.500000000   2912108.500000000   1917148.500000000   1149735.500000000   504363.5312500000   230541.1406250000   100037.5468750000   44061.64453125000   39927.76171875000   16359.87988281250   27028.19531250000   8706.284179687500                -NaN
2007-08-18/11:47:10.745   53319.14747237822   79833.36862775832   127090.0844278588   209684.2944126641   320271.9452574549   587364.3191252900   840705.3299904650   1222969.339836353   63807.46093750000   165380.3906250000   360375.7187500000   783883.0625000000   1889702.500000000   3934288.750000000   6456420.000000000   8512957.000000000   8057658.000000000   6679521.500000000   5404052.500000000   4351939.000000000   3030998.750000000   2075134.250000000   1241205.250000000   606950.0625000000   217699.9531250000   58738.53906250000   54861.88671875000   35205.32031250000   20848.25976562500   26144.08007812500   5651.908691406250                -NaN
2007-08-18/11:47:13.746   53590.20509562257   79250.88179833625   126028.7274705488   209188.4208664274   318967.7967908133   582373.5836622083   838628.4568971817   1222794.085926187   84202.49218750000   157144.6562500000   370593.5937500000   809997.6875000000   1859210.750000000   3829925.750000000   6228523.000000000   7969085.000000000   7078077.500000000   5714461.500000000   4616254.500000000   3991409.250000000   2794206.750000000   1972269.625000000   1123535.375000000   524393.6250000000   246983.7812500000   125004.9609375000   34395.16406250000   18001.77539062500   20679.05468750000   26847.22460937500   10107.26855468750                -NaN
2007-08-18/11:47:16.747   53861.26269733145   78668.39501519264   124967.3705975633   208692.5473595878   317663.6484277861   577382.8485956395   836551.5839689056   1222618.832029945   67432.34375000000   199220.1875000000   604010.6250000000   1292237.500000000   2612397.000000000   4744936.500000000   6073821.000000000   5642761.000000000   4854973.000000000   4171296.750000000   3770134.500000000   2797616.250000000   2241349.000000000   1438913.625000000   878130.3750000000   432425.5312500000   206247.2031250000   76826.61718750000   40582.77343750000   22431.48046875000   20741.11718750000   5923.617675781250   8044.440429687500                -NaN
2007-08-18/11:47:19.748   54132.32032057580   78085.90818577058   123906.0136402533   208196.6738133511   316359.4999611446   572392.1131325576   834474.7108756223   1222443.578119779   64711.38671875000   170758.8437500000   431209.3750000000   1098374.250000000   2385974.500000000   4494029.000000000   6555958.500000000   7325156.500000000   6173008.000000000   5362358.500000000   4553872.500000000   3429459.250000000   2790875.750000000   2099739.000000000   1286217.625000000   595029.3750000000   225813.8593750000   101213.4375000000   43817.06640625000   20373.60351562500   18849.90820312500   13486.90527343750   5934.001464843750                -NaN
2007-08-18/11:47:22.749   54403.37792228468   77503.42140262698   122844.6567672678   207700.8003065115   315055.3515981174   567401.3780659888   832397.8379473462   1222268.324223536   69297.68750000000   182637.1250000000   535780.5000000000   1163670.000000000   2580769.500000000   4908810.500000000   7133084.000000000   7405788.000000000   6551129.500000000   5637670.500000000   4240993.000000000   3398806.000000000   2481555.000000000   1632499.250000000   983832.0000000000   583503.0625000000   144427.8906250000   111035.2812500000   49277.03125000000   52106.02343750000   30573.19726562500   26245.77929687500   0.000000000000000                -NaN
2007-08-18/11:47:25.749   54674.43554552904   76920.93457320490   121783.2998099578   207204.9267602748   313751.2031314759   562410.6426029070   830320.9648540630   1222093.070313370   69077.55468750000   224308.3125000000   470805.4687500000   1038073.687500000   2516011.000000000   4382354.000000000   6704361.500000000   7114965.000000000   5957655.500000000   5226179.000000000   4185547.500000000   3122393.250000000   2425000.250000000   1748412.125000000   1024396.937500000   481843.8750000000   178590.7968750000   85054.35937500000   60048.90625000000   33487.21093750000   12474.60351562500   12259.37011718750   4455.294921875000                -NaN
2007-08-18/11:47:28.750   54945.49316877338   76338.44774378283   120721.9428526477   206709.0532140381   312447.0546648343   557419.9071398253   828244.0917607797   1221917.816403204   65326.53906250000   184715.1406250000   469568.4687500000   1091781.375000000   2399256.250000000   4577476.000000000   6975366.000000000   7545417.000000000   6437349.000000000   5387555.000000000   4367581.000000000   3710729.500000000   2816216.000000000   1838302.500000000   1082074.750000000   586432.5000000000   185326.5781250000   85415.31250000000   31917.63085937500   54191.32812500000   27618.19726562500   7356.879882812500   10005.98730468750                -NaN
2007-08-18/11:47:31.751   55216.55079201773   75755.96091436077   119660.5858953377   206213.1796678015   311142.9061981929   552429.1716767435   826167.2186674965   1221742.562493038   58131.25390625000   169224.4843750000   513544.0937500000   1116095.625000000   2525703.500000000   4620899.000000000   6586856.500000000   6531157.000000000   5400173.500000000   4424813.500000000   3790803.500000000   3177218.500000000   2412945.000000000   1656731.500000000   982026.9375000000   519539.6875000000   199364.9843750000   68422.92187500000   54802.50000000000   46195.78125000000   18231.36718750000   19850.14453125000   13646.29394531250                -NaN
2007-08-18/11:47:34.752   55487.60841526209   75173.47408493870   118599.2289380277   205717.3061215648   309838.7577315513   547438.4362136618   824090.3455742132   1221567.308582872   69000.71875000000   209525.7031250000   520341.4062500000   1134538.750000000   2702396.750000000   4803035.000000000   6605880.500000000   7127103.500000000   6505584.500000000   5542390.500000000   4451611.000000000   3522623.750000000   2633346.250000000   1842086.125000000   1103318.125000000   479877.1250000000   164052.4218750000   63637.17187500000   35922.03125000000   29656.82226562500   13728.16796875000   5582.982910156250   2725.609130859375                -NaN
2007-08-18/11:47:37.753   55758.66601697096   74590.98730179510   117537.8720650422   205221.4326147252   308534.6093685241   542447.7011470930   822013.4726459370   1221392.054686630   65447.10546875000   189496.0625000000   441316.8437500000   1089066.500000000   2331695.750000000   4450025.000000000   7119032.500000000   8202946.000000000   7016361.000000000   6194606.000000000   4836354.000000000   3828677.750000000   3031678.000000000   1800001.125000000   1124386.375000000   500056.5625000000   202782.2656250000   41824.66406250000   50444.32421875000   37079.03125000000   12256.35546875000   6806.109375000000   6848.291015625000                -NaN
2007-08-18/11:47:40.754   56029.72364021532   74008.50047237302   116476.5151077322   204725.5590684885   307230.4609018826   537456.9656840111   819936.5995526537   1221216.800776464   103965.1718750000   202007.5000000000   479569.0937500000   1258788.750000000   2671431.250000000   5293622.500000000   8368348.000000000   9386637.000000000   7821891.000000000   6625867.500000000   5324000.000000000   4225086.500000000   3110365.000000000   2246953.500000000   1193547.250000000   602234.6250000000   197830.0781250000   125798.6562500000   58536.68359375000   35524.51562500000   35293.67578125000   8244.806640625000   7126.773925781250                -NaN
2007-08-18/11:47:43.755   56300.78124192420   73426.01368922942   115415.1582347467   204229.6855616489   305926.3125388554   532466.2306174424   817859.7266243777   1221041.546880221   76197.66406250000   233729.2656250000   596103.2500000000   1531655.250000000   3261447.750000000   6101620.000000000   8997968.000000000   9275713.000000000   7920279.500000000   6616373.000000000   5414031.500000000   3848870.000000000   3230683.500000000   2175992.250000000   1518675.500000000   512631.5937500000   187153.5781250000   86229.52343750000   52322.14062500000   33950.94531250000   25002.64843750000   4904.681152343750   1861.845947265625                -NaN
2007-08-18/11:47:46.756   56571.83886516855   72843.52685980736   114353.8012774367   203733.8120154122   304622.1640722139   527475.4951543605   815782.8535310944   1220866.292970055   76668.53125000000   200276.2656250000   491710.2500000000   1184969.000000000   2692096.750000000   5486818.000000000   8389272.000000000   8585789.000000000   6927963.500000000   6194238.000000000   4904372.000000000   4068355.500000000   2920743.750000000   1740558.750000000   1214101.625000000   577787.8125000000   213254.5625000000   71495.89843750000   52313.80078125000   71417.69531250000   17110.97851562500   11159.30859375000   329.2428588867188                -NaN
2007-08-18/11:47:49.756   56842.89648841290   72261.04003038528   113292.4443201266   203237.9384691755   303318.0156055723   522484.7596912788   813705.9804378111   1220691.039059889   69296.34375000000   204525.7343750000   532348.7500000000   1243562.750000000   2960617.500000000   5611033.000000000   9316901.000000000   9456131.000000000   7640356.500000000   6252769.500000000   4873407.500000000   3808794.250000000   3042560.750000000   1894107.500000000   1259553.250000000   550192.9375000000   196883.7968750000   68504.14843750000   33458.07421875000   56284.85937500000   14762.27246093750   9811.318359375000   4455.296875000000                -NaN
2007-08-18/11:47:52.757   57113.95411165725   71678.55320096322   112231.0873628166   202742.0649229389   302013.8671389308   517494.0242281971   811629.1073445278   1220515.785149723   78625.90625000000   182950.6250000000   479960.1250000000   1097754.625000000   2655019.000000000   5121852.500000000   7776417.500000000   8878344.000000000   7110107.500000000   5772889.500000000   4772821.000000000   3761553.500000000   2796595.750000000   2234616.250000000   1038688.812500000   526020.8125000000   180542.7656250000   123479.9296875000   40110.21093750000   22591.99023437500   30361.61523437500   15211.01367187500   16803.52343750000                -NaN
2007-08-18/11:47:55.758   57385.01173490161   71096.06637154115   111169.7304055065   202246.1913767022   300709.7186722892   512503.2887651153   809552.2342512447   1220340.531239557   79431.60156250000   185565.9375000000   536369.8750000000   1158626.375000000   2482787.750000000   4620025.500000000   7056800.500000000   7710860.000000000   6136597.000000000   4671100.000000000   4078555.250000000   3431265.250000000   2579870.000000000   1675730.375000000   935970.3750000000   550529.9375000000   239272.8125000000   45690.91015625000   55735.32031250000   29878.16406250000   14690.87890625000   24084.12695312500   5651.676757812500                -NaN
2007-08-18/11:47:58.759   57656.06933661048   70513.57958839755   110108.3735325211   201750.3178698626   299405.5703092620   507512.5536985465   807475.3613229685   1220165.277343315   68552.15625000000   196778.2343750000   505065.1562500000   1054877.500000000   2376386.500000000   4824254.000000000   7473188.500000000   8064852.500000000   6845239.500000000   5422137.500000000   4352602.000000000   3511107.000000000   2824240.750000000   1827956.000000000   1076712.875000000   404150.0000000000   239482.0937500000   87155.21875000000   50736.03906250000   32559.82421875000   30522.64062500000   2789.637451171875   2722.238769531250                -NaN
2007-08-18/11:48:01.760   57927.12695985484   69931.09275897549   109047.0165752111   201254.4443236259   298101.4218426205   502521.8182354647   805398.4882296852   1219990.023433149   74558.13281250000   191400.9062500000   500097.8125000000   1057470.375000000   2439181.250000000   4578378.500000000   7122834.000000000   8779528.000000000   7008295.000000000   5968501.000000000   4805533.500000000   3999591.750000000   3012662.750000000   2045897.250000000   1011074.812500000   511111.0937500000   183032.6875000000   91273.21875000000   53916.70312500000   32264.62695312500   24310.08984375000   8192.799804687500   2392.770263671875                -NaN
2007-08-18/11:48:04.761   58198.18456156371   69348.60597583187   107985.6597022256   200758.5708167863   296797.2734795933   497531.0831688959   803321.6153014092   1219814.769536907   71469.14062500000   185024.4531250000   472276.9687500000   1210839.875000000   2442372.750000000   4411703.500000000   6040266.000000000   6604114.500000000   5917553.500000000   4875178.000000000   4077527.750000000   3686872.750000000   2700534.000000000   2042340.625000000   989713.6875000000   457150.4687500000   271870.9687500000   93337.53906250000   97244.10937500000   44628.05468750000   14926.31542968750   22566.73828125000   5981.158203125000                -NaN
2007-08-18/11:48:07.762   58469.24218480806   68766.11914640981   106924.3027449156   200262.6972705496   295493.1250129518   492540.3477058141   801244.7422081259   1219639.515626740   97345.27343750000   240321.7812500000   561774.7500000000   1243674.125000000   2568396.750000000   4678686.500000000   6744336.000000000   6579335.000000000   5438974.000000000   4744531.500000000   3769899.750000000   3167137.500000000   2683200.000000000   1715852.625000000   996112.0625000000   482280.8125000000   220699.0156250000   69069.63281250000   64218.35937500000   23223.25781250000   30761.98828125000   14611.75585937500   5980.921386718750                -NaN
2007-08-18/11:48:10.763   58740.29980805242   68183.63231698774   105862.9457876055   199766.8237243130   294188.9765463102   487549.6122427323   799167.8691148426   1219464.261716574   79108.27343750000   204413.8125000000   517865.4375000000   1280984.375000000   2736947.000000000   5197845.000000000   6919466.000000000   6389531.500000000   5169775.500000000   4733466.000000000   4117818.500000000   3196790.500000000   2556989.000000000   1886133.750000000   1049816.875000000   483648.6250000000   194653.4375000000   87877.71875000000   33397.80468750000   17296.77343750000   12653.55468750000   10985.89453125000   661.8573608398438                -NaN
2007-08-18/11:48:13.763   59011.35743129677   67601.14548756566   104801.5888302955   199270.9501780763   292884.8280796687   482558.8767796506   797090.9960215593   1219289.007806408   66848.96875000000   170758.8437500000   474263.7500000000   986664.0625000000   2298360.000000000   4310640.500000000   7191648.000000000   9188781.000000000   7785382.500000000   6551184.500000000   5006559.000000000   3937964.750000000   2886155.250000000   2212719.250000000   1252593.250000000   568299.2500000000   266039.1562500000   75475.50000000000   62392.30468750000   45495.84375000000   19356.14257812500   4690.840332031250   10716.39160156250                -NaN
2007-08-18/11:48:16.764   59282.41505454112   67018.65865814360   103740.2318729854   198775.0766318396   291580.6796130272   477568.1413165688   795014.1229282761   1219113.753896242   74990.59375000000   184479.0781250000   499362.5312500000   1166319.625000000   2474656.750000000   4696826.000000000   6699889.500000000   8147590.500000000   7112132.000000000   5513353.000000000   4505842.000000000   3537303.750000000   2731842.000000000   1961517.500000000   1113047.000000000   494030.2500000000   189905.8125000000   77717.96093750000   42877.57812500000   31807.89257812500   22441.06250000000   15727.34277343750   1529.231567382812                -NaN
2007-08-18/11:48:19.765   59553.47265625000   66436.17187500000   102678.8750000000   198279.2031250000   290276.5312500000   472577.4062500000   792937.2500000000   1218938.500000000   81820.51562500000   159164.2500000000   394423.8750000000   1014680.375000000   2354065.000000000   4552518.500000000   7195967.500000000   8154991.500000000   7256446.500000000   5970661.000000000   4366444.000000000   3564349.750000000   2955567.250000000   1878669.750000000   1073026.750000000   557871.8125000000   188092.4062500000   104202.0000000000   49198.78125000000   30937.83593750000   17884.11914062500   11584.46582031250   6266.623535156250                -NaN
2007-08-18/11:48:22.766   59475.08996406883   66915.35108492614   103956.0835246333   198646.1088949174   291828.3652690511   475916.3213636714   793918.0488500412   1220260.218779534   78778.70312500000   175081.7968750000   508105.3750000000   1192241.250000000   2591034.250000000   5099989.500000000   7288020.000000000   8365462.500000000   7235300.500000000   5576889.000000000   5050577.000000000   4078874.000000000   3201650.250000000   2126123.000000000   1315934.125000000   496573.8750000000   245483.6562500000   69210.74218750000   40110.05468750000   41774.62109375000   29612.47460937500   23013.41992187500   6921.503906250000                -NaN
2007-08-18/11:48:25.767   59396.70727811515   67394.53025678157   105233.2919477926   199013.0146356841   293380.1991648094   479255.2362120667   794898.8476221581   1221581.937454058   65667.31250000000   160086.1562500000   491573.6875000000   921331.1875000000   2270243.750000000   4345674.500000000   6912816.500000000   8094085.000000000   6786499.000000000   5582258.500000000   4806925.500000000   3703487.750000000   3012669.000000000   1875026.125000000   1055726.750000000   567182.0000000000   208273.2656250000   114458.3281250000   51000.79687500000   29250.32421875000   13220.59960937500   13096.46386718750   3589.377441406250                -NaN
2007-08-18/11:48:28.768   59318.32458593398   67873.70946670770   106510.5004724259   199379.9204056015   294932.0331838605   482594.1513257381   795879.6464721994   1222903.656233592   66231.06250000000   188026.4218750000   436123.0937500000   1016438.312500000   2290278.500000000   4704805.000000000   7329075.000000000   8195699.000000000   7047180.000000000   5828623.500000000   4565168.000000000   3734137.000000000   2959845.000000000   1899210.500000000   1114850.250000000   510556.6875000000   216952.4531250000   62907.36328125000   17359.29296875000   22536.85156250000   29215.58007812500   11322.06738281250   13060.58496093750                -NaN
2007-08-18/11:48:31.769   59239.94189375282   68352.88867663384   107787.7089970592   199746.8261755188   296483.8672029116   485933.0664394095   796860.4453222406   1224225.375013126   61656.59375000000   177577.2031250000   477867.7500000000   995152.9375000000   2383294.000000000   4434176.500000000   6397072.000000000   6589915.500000000   5701332.500000000   5112128.000000000   4267811.000000000   3377433.250000000   2722133.750000000   1851196.625000000   1024084.062500000   443805.0000000000   189581.5937500000   67643.38281250000   56564.68359375000   45495.89062500000   36061.91015625000   3130.518554687500   3918.858154296875                -NaN
2007-08-18/11:48:34.769   59161.55920157165   68832.06788655996   109064.9175216926   200113.7319454362   298035.7012219628   489271.9815530810   797841.2441722817   1225547.093792660   69607.90625000000   195055.2031250000   426742.3750000000   1060267.125000000   2567200.000000000   4866668.000000000   7607422.000000000   8069291.500000000   6856745.500000000   5914146.000000000   5110130.000000000   4120030.500000000   3074322.500000000   1966794.500000000   1171237.125000000   478713.4375000000   170679.2656250000   119464.9765625000   60531.64453125000   29935.91015625000   24149.49023437500   10645.04394531250   6848.298339843750                -NaN
2007-08-18/11:48:37.770   59083.17650939048   69311.24709648610   110342.1260463259   200480.6377153535   299587.5352410139   492610.8966667523   798822.0430223229   1226868.812572194   71191.46875000000   192802.4062500000   544103.4375000000   1260557.375000000   2618662.500000000   5046358.000000000   6826780.000000000   7383603.000000000   6463217.500000000   5668098.000000000   4390345.000000000   3581296.750000000   3059220.750000000   1993805.250000000   1145396.125000000   505117.5937500000   205562.1562500000   70496.09375000000   51976.71093750000   30068.26953125000   32123.23046875000   9419.144531250000   8044.452636718750                -NaN
2007-08-18/11:48:40.771   59004.79382343680   69790.42626834154   111619.3344694852   200847.5434561203   301139.3691367721   495949.8115151476   799802.8417944398   1228190.531246718   76049.49218750000   204202.4062500000   501678.9687500000   1120491.375000000   2402697.750000000   4650356.000000000   6781741.000000000   7182302.500000000   6340536.500000000   5284942.000000000   3993138.250000000   3301969.000000000   2833985.000000000   1910238.500000000   1083902.750000000   555304.7500000000   219185.4843750000   160175.4218750000   53535.21875000000   43162.60156250000   8896.593750000000   18447.42187500000   6797.775390625000                -NaN
2007-08-18/11:48:43.772   58926.41113125563   70269.60547826768   112896.5429941185   201214.4492260377   302691.2031558232   499288.7266288190   800783.6406444811   1229512.250026253   61072.52343750000   160545.5625000000   382475.6875000000   1027405.625000000   2199440.750000000   4317211.500000000   6942931.000000000   8118446.000000000   7106480.000000000   5805138.000000000   4507544.000000000   3229530.250000000   2827157.750000000   1864422.250000000   1148985.750000000   587701.1875000000   278238.5937500000   100569.2031250000   43473.89453125000   41420.57812500000   9676.858398437500   9419.400390625000   5601.158691406250                -NaN
2007-08-18/11:48:46.773   58848.02843907446   70748.78468819380   114173.7515187518   201581.3549959550   304243.0371748743   502627.6417424905   801764.4394945223   1230833.968805787   76764.95312500000   199663.3125000000   468897.9687500000   1032146.750000000   2444192.750000000   4479527.500000000   6359538.000000000   7036107.500000000   5658472.500000000   4569920.500000000   3882442.250000000   3213038.000000000   2432482.500000000   1635731.375000000   955255.1250000000   461728.4375000000   167447.0625000000   83659.21875000000   82219.72656250000   34523.26562500000   15673.86230468750   29194.58203125000   1196.380371093750                -NaN
2007-08-18/11:48:49.774   58769.64575312078   71227.96386004925   115450.9599419111   201948.2607367218   305794.8710706326   505966.5565908857   802745.2382666392   1232155.687480311   62968.51953125000   181773.8125000000   510111.3750000000   1153740.125000000   2797770.500000000   5226488.500000000   8026458.000000000   8544305.000000000   7445719.000000000   5977885.000000000   4526701.000000000   3979672.250000000   3033335.000000000   1961220.500000000   1186927.000000000   557702.9375000000   203561.2656250000   104651.2109375000   42180.26171875000   47122.18359375000   16230.79296875000   4353.173828125000   661.8577880859375                -NaN
2007-08-18/11:48:52.775   58691.26306093961   71707.14306997538   116728.1684665444   202315.1665066391   307346.7050896837   509305.4717045571   803726.0371166804   1233477.406259845   83048.78125000000   183976.1406250000   464129.3125000000   1183158.000000000   2568707.000000000   4711590.500000000   7138226.500000000   7695084.000000000   6686934.500000000   5268839.500000000   4256796.500000000   3517406.750000000   2649813.500000000   1699947.000000000   960632.7500000000   415390.7500000000   190712.7031250000   110761.4609375000   37407.07031250000   18577.03515625000   16580.88085937500   3678.810302734375   1525.861083984375                -NaN
2007-08-18/11:48:55.776   58612.88036875844   72186.32227990151   118005.3769911777   202682.0722765565   308898.5391087348   512644.3868182285   804706.8359667216   1234799.125039379   60087.85546875000   185074.5468750000   436031.4062500000   1036678.812500000   2304455.000000000   4176821.500000000   6568860.000000000   7119848.500000000   6598483.000000000   5461438.000000000   4307107.000000000   3580145.500000000   2786081.000000000   2042329.625000000   1165941.875000000   529593.3750000000   266029.8437500000   81745.45312500000   33232.94140625000   35059.85546875000   28708.72460937500   12387.90917968750   5934.011230468750                -NaN
2007-08-18/11:48:58.776   58534.49767657727   72665.50148982764   119282.5855158110   203048.9780464738   310450.3731277860   515983.3019319000   805687.6348167628   1236120.843818913   75704.21093750000   218993.4062500000   515523.7187500000   1126334.000000000   2773867.250000000   4576794.500000000   6473775.500000000   6872381.000000000   5565862.500000000   4702990.500000000   4062739.250000000   3499366.500000000   2648144.500000000   1861051.375000000   1049674.000000000   499316.0937500000   200575.1406250000   75842.75000000000   40335.42187500000   28400.97460937500   14471.73339843750   5241.869140625000   3051.249023437500                -NaN
2007-08-18/11:49:01.777   58456.11499062360   73144.68066168309   120559.7939389704   203415.8837872406   312002.2070235442   519322.2167802952   806668.4335888798   1237442.562493437   59320.70312500000   189522.5468750000   466102.8750000000   974981.0625000000   2014727.875000000   4163033.500000000   6571207.000000000   7947342.000000000   7247079.500000000   6486196.500000000   5106877.000000000   3843403.000000000   3067769.000000000   2057905.125000000   1219899.250000000   513040.8437500000   174807.5625000000   120160.4531250000   53505.01953125000   39189.39453125000   9803.612304687500   26742.29687500000   1528.995361328125                -NaN
2007-08-18/11:49:04.778   58377.73229844242   73623.85987160921   121837.0024636037   203782.7895571579   313554.0410425953   522661.1318939666   807649.2324389209   1238764.281272971   73443.62500000000   241921.1562500000   501923.6875000000   1139315.375000000   2480601.000000000   4810175.500000000   6736751.500000000   7107339.000000000   6116589.500000000   5235462.000000000   4329331.000000000   3536392.250000000   2739039.750000000   1688458.250000000   1065058.500000000   450091.4375000000   180713.0156250000   66036.55468750000   54193.83593750000   32154.89062500000   7080.743652343750   7303.870117187500   11582.08789062500                -NaN
2007-08-18/11:49:07.779   58299.34960626125   74103.03908153535   123114.2109882370   204149.6953270753   315105.8750616465   526000.0470076380   808630.0312889621   1240086.000052505   118003.2109375000   202440.6875000000   543510.6250000000   1248694.125000000   2665925.000000000   4997429.000000000   7707429.000000000   7816269.000000000   6249745.500000000   4933183.500000000   4208230.000000000   3416299.250000000   2399341.500000000   1683798.750000000   930496.5000000000   486297.3750000000   192326.1875000000   88247.10937500000   30690.81250000000   27979.12695312500   5830.942382812500   7359.347656250000   1196.380737304688                -NaN
2007-08-18/11:49:10.780   58220.96692030758   74582.21825339079   124391.4194113963   204516.6010678421   316657.7089574047   529338.9618560333   809610.8300610791   1241407.718727029   77002.46093750000   189056.0781250000   492977.0312500000   1030515.062500000   2449132.750000000   4683858.000000000   7124087.000000000   7735996.000000000   6450212.500000000   5199669.000000000   4428094.000000000   3652616.000000000   2613558.000000000   1852755.625000000   1049665.250000000   494629.0000000000   184278.4375000000   64056.57812500000   43648.36328125000   30528.11328125000   12819.64453125000   14270.31835937500   14794.16210937500                -NaN
2007-08-18/11:49:13.781   58142.58422812640   75061.39746331691   125668.6279360296   204883.5068377594   318209.5429764558   532677.8769697048   810591.6289111202   1242729.437506563   88014.35156250000   183319.0000000000   536851.6250000000   1078028.625000000   2479955.000000000   4549200.500000000   7330685.000000000   7535870.000000000   6614512.500000000   5623415.500000000   4502332.000000000   3640809.000000000   3008771.750000000   2033217.000000000   1246817.250000000   481630.1250000000   220632.2656250000   49581.91015625000   11951.11230468750   31010.81445312500   31328.50976562500   5583.224609375000   11965.30371093750                -NaN
2007-08-18/11:49:16.782   58064.20153594523   75540.57667324305   126945.8364606629   205250.4126076768   319761.3769955069   536016.7920833762   811572.4277611615   1244051.156286097   60930.65625000000   201269.2031250000   453840.4687500000   1071544.375000000   2227816.250000000   4139517.750000000   6539304.500000000   7694212.000000000   6937076.500000000   5566211.000000000   4585456.500000000   3662731.000000000   3018864.000000000   1872734.125000000   1260115.875000000   678784.9375000000   251184.9531250000   118899.5000000000   41900.13671875000   23275.10546875000   31779.35742187500   5792.117675781250   329.2434082031250                -NaN
2007-08-18/11:49:19.783   57985.81884376407   76019.75588316919   128223.0449852962   205617.3183775941   321313.2110145581   539355.7071970475   812553.2266112027   1245372.875065631   67052.51562500000   195274.4218750000   534525.9375000000   1166489.625000000   2868891.500000000   5137390.500000000   7767159.000000000   8442230.000000000   7157854.000000000   6075482.000000000   5011347.000000000   4241225.000000000   3160940.750000000   2138194.500000000   1391677.625000000   644404.1250000000   221575.4062500000   86140.02343750000   45079.37500000000   22925.63281250000   11404.75292968750   16046.68750000000   22556.76953125000                -NaN
2007-08-18/11:49:22.783   57907.43615158290   76498.93509309532   129500.2535099295   205984.2241475115   322865.0450336092   542694.6223107190   813534.0254612439   1246694.593845166   69919.93750000000   164377.1718750000   476255.1562500000   979901.7500000000   2309368.500000000   4653921.500000000   6661101.500000000   7273454.500000000   6380831.500000000   5500051.000000000   4389818.000000000   3617119.750000000   2733357.750000000   1949399.250000000   1119059.250000000   514066.4687500000   252195.7968750000   93407.03125000000   24206.80078125000   55228.21093750000   14687.37109375000   6966.691894531250   4251.239257812500                -NaN
2007-08-18/11:49:25.784   57829.05346562922   76978.11426495075   130777.4619330889   206351.1298882782   324416.8789293674   546033.5371591143   814514.8242333608   1248016.312519689   64401.22656250000   154691.2031250000   446659.5625000000   1035462.937500000   2269195.750000000   4387978.500000000   6740313.000000000   8090437.000000000   7161325.500000000   6375490.000000000   5122532.000000000   4072865.250000000   3131048.000000000   1841107.000000000   1185107.500000000   639272.8750000000   174694.9531250000   127562.0781250000   40174.57812500000   34252.07812500000   37374.74609375000   14377.33496093750   1861.849365234375                -NaN
2007-08-18/11:49:28.785   57750.67077344805   77457.29347487689   132054.6704577222   206718.0356581956   325968.7129484186   549372.4522727857   815495.6230834021   1249338.031299224   40795.35937500000   162162.3906250000   363766.1875000000   903610.9375000000   2118078.750000000   4051107.250000000   6712156.000000000   8331258.000000000   7117638.000000000   6089287.000000000   4934171.000000000   3767962.500000000   2847198.000000000   1908658.375000000   1183405.750000000   589043.8750000000   164391.5625000000   93718.21875000000   52952.48828125000   30882.44921875000   13328.48242187500   7644.996093750000   16904.59960937500                -NaN
2007-08-18/11:49:31.786   57672.28808749437   77936.47264673232   133331.8788808815   207084.9413989623   327520.5468441768   552711.3671211810   816476.4218555189   1250659.749973747   69995.91406250000   210773.5625000000   455221.5937500000   1164061.000000000   2633131.250000000   5052116.500000000   7376251.000000000   7195965.500000000   5571836.000000000   4678709.000000000   3855900.250000000   3159101.500000000   2512650.000000000   1644534.750000000   990285.6875000000   519417.2812500000   150024.2343750000   128229.6093750000   50939.72656250000   21508.55078125000   16523.94921875000   14374.19140625000   1196.618774414062                -NaN
2007-08-18/11:49:34.787   57593.90539531320   78415.65185665846   134609.0874055148   207451.8471688797   329072.3808632279   556050.2822348524   817457.2207055602   1251981.468753282   65835.18750000000   200126.0000000000   497837.9062500000   959382.5000000000   2327391.500000000   4637767.000000000   7695338.000000000   8850972.000000000   7687268.000000000   6096925.500000000   5040202.000000000   4209223.500000000   3328654.500000000   2225133.750000000   1208270.375000000   605280.3750000000   165810.5312500000   139268.7656250000   53725.96093750000   45552.42968750000   8551.808593750000   15551.93457031250   12449.24414062500                -NaN
2007-08-18/11:49:37.788   57515.52270313203   78894.83106658459   135886.2959301481   207818.7529387971   330624.2148822790   559389.1973485238   818438.0195556013   1253303.187532816   65794.06250000000   154001.3750000000   380262.0937500000   847746.5000000000   1950617.750000000   4381912.000000000   6967607.500000000   8246914.500000000   6877447.000000000   5495644.000000000   4174194.500000000   3829885.000000000   2779953.500000000   1831711.000000000   1094377.500000000   612190.2500000000   224880.6406250000   63826.96093750000   62926.24609375000   41337.62890625000   29668.26953125000   23243.75000000000   12242.04492187500                -NaN
2007-08-18/11:49:40.789   57437.14001095087   79374.01027651073   137163.5044547814   208185.6587087144   332176.0489013302   562728.1124621952   819418.8184056425   1254624.906312350   73882.10937500000   211370.3593750000   505918.6250000000   1160099.125000000   2514562.500000000   4723261.500000000   7222646.000000000   8949661.000000000   7731799.000000000   6237899.000000000   4727968.000000000   4029635.500000000   3134551.000000000   2196696.250000000   1151851.625000000   539315.8125000000   194115.8750000000   102444.1328125000   43234.04687500000   42018.03125000000   35826.22656250000   15548.97851562500   6848.306152343750                -NaN
2007-08-18/11:49:43.789   57358.75731876970   79853.18948643685   138440.7129794147   208552.5644786318   333727.8829203813   566067.0275758667   820399.6172556838   1255946.625091884   59772.18359375000   213556.1250000000   511095.5312500000   1147658.125000000   2667212.750000000   5089524.500000000   6852854.000000000   7524974.000000000   6167913.500000000   4976334.000000000   4316207.500000000   3348451.500000000   2698318.500000000   1661256.375000000   1133496.750000000   551296.7500000000   209269.1562500000   65223.03906250000   38472.34765625000   33906.40625000000   22097.52929687500   23740.26171875000   8377.541015625000                -NaN
2007-08-18/11:49:46.790   57280.37463281602   80332.36865829230   139717.9214025741   208919.4702193985   335279.7168161395   569405.9424242619   821380.4160278006   1257268.343766408   89537.81250000000   194092.4843750000   501641.3750000000   1204664.750000000   2417331.000000000   4795356.500000000   7018067.000000000   8086208.500000000   7282427.000000000   5900895.500000000   4579034.000000000   3739542.750000000   2643658.750000000   1804276.750000000   1150551.125000000   612248.0000000000   153762.7500000000   38291.04687500000   74381.82812500000   40745.10937500000   41053.92187500000   15832.86328125000   16854.55664062500                -NaN
2007-08-18/11:49:49.791   57201.99194063485   80811.54786821843   140995.1299272074   209286.3759893159   336831.5508351906   572744.8575379333   822361.2148778419   1258590.062545942   60397.59375000000   184298.2343750000   518206.8125000000   1033252.937500000   2151197.000000000   4146292.500000000   6153163.000000000   7247781.000000000   6524926.000000000   5529624.500000000   4315463.500000000   3545000.000000000   2846083.500000000   1814749.500000000   889810.3125000000   475429.9062500000   211872.6406250000   97121.29687500000   50197.57031250000   35768.26562500000   9467.194335937500   10486.17968750000   23702.80273437500                -NaN
2007-08-18/11:49:52.792   57123.60925468117   81290.72704007386   142272.3383503667   209653.2817300826   338383.3847309489   576083.7723863286   823342.0136499588   1259911.781220466   58947.85937500000   217306.6875000000   538607.4375000000   1159020.500000000   2691965.500000000   5151428.000000000   7290109.000000000   7882644.000000000   6428086.000000000   5300118.000000000   4432327.500000000   3431352.750000000   2906538.250000000   1940934.375000000   1144889.500000000   481979.5937500000   249535.5781250000   103647.1406250000   49907.35156250000   19057.85156250000   20390.52929687500   23921.41992187500   3918.864257812500                -NaN
2007-08-18/11:49:55.793   57045.22656250000   81769.90625000000   143549.5468750000   210020.1875000000   339935.2187500000   579422.6875000000   824322.8125000000   1261233.500000000   76199.06250000000   195229.0781250000   488689.6875000000   1038534.500000000   2413292.250000000   4767999.000000000   7397493.000000000   8301906.500000000   6662848.000000000   5437043.000000000   4514918.000000000   3834952.000000000   3015720.750000000   2030016.125000000   1144710.125000000   602415.0000000000   282488.1875000000   123213.2421875000   40001.76562500000   30878.80468750000   25962.61718750000   21392.20703125000   4784.550781250000                -NaN
2007-08-18/11:49:58.794   57432.99458654512   82037.47458014490   143058.6687547971   209413.3223319211   342019.1335614084   581973.4743307182   830175.9310012100   1264641.726190174   60299.45312500000   177519.0156250000   387993.0937500000   938608.3750000000   2183503.000000000   4132582.000000000   6368613.000000000   7136336.000000000   5587436.000000000   4795511.500000000   3965535.000000000   3273242.000000000   2517215.500000000   1569858.375000000   933603.6875000000   401845.6875000000   155096.5781250000   102252.5781250000   42664.95312500000   31231.44921875000   6957.482910156250   13771.09667968750   11101.77343750000                -NaN
2007-08-18/11:50:01.795   57820.76261059025   82305.04291028981   142567.7906345942   208806.4571638421   344103.0483728168   584524.2611614363   836029.0495024200   1268049.952380347   81776.17968750000   212227.2656250000   490044.3750000000   1124923.500000000   2384995.500000000   4574377.000000000   7232110.000000000   8623884.000000000   7010339.000000000   5926958.000000000   4413915.000000000   3575232.000000000   2855026.000000000   1799760.500000000   1073703.375000000   422809.3125000000   247359.1250000000   112326.4687500000   66349.78125000000   38380.43359375000   20897.61328125000   7303.877929687500   12499.76171875000                -NaN
2007-08-18/11:50:04.796   58208.53063463537   82572.61124043472   142076.9125143913   208199.5919957632   346186.9631842252   587075.0479921545   841882.1680036300   1271458.178570521   48987.80468750000   145635.9843750000   370305.9062500000   917284.8125000000   2089094.750000000   4362346.000000000   7030512.500000000   8464109.000000000   7974841.000000000   6601812.500000000   5249769.500000000   3890044.750000000   3044300.750000000   1951717.000000000   1066816.625000000   530326.0625000000   220581.1562500000   110204.5312500000   53036.70312500000   37187.51171875000   18469.89257812500   11034.24218750000   3918.627441406250                -NaN
2007-08-18/11:50:07.796   58596.29862787240   82840.17954932137   141586.0344331886   207592.7268758996   348270.8778300670   589625.8346202133   847735.2860398109   1274866.404489911   52556.37890625000   188384.3125000000   475749.5625000000   981605.6250000000   2255846.000000000   4479910.000000000   6634516.500000000   7428786.500000000   6417241.000000000   5283165.000000000   3816740.750000000   3167790.000000000   2408211.750000000   1568180.500000000   841135.6250000000   508747.0000000000   184170.6406250000   124500.2500000000   68933.84375000000   50766.07031250000   15668.58203125000   19511.44335937500   10107.23535156250                -NaN
2007-08-18/11:50:10.797   58984.06665191752   83107.74787946627   141095.1563129857   206985.8617078206   350354.7926414754   592176.6214509314   853588.4045410209   1278274.630680085   80380.95312500000   155461.9531250000   439920.4687500000   923115.1875000000   2293265.250000000   4227829.500000000   6250320.500000000   7003280.000000000   6045059.000000000   4739281.500000000   3920028.750000000   3188833.250000000   2560765.500000000   1746877.125000000   1078091.000000000   549749.6250000000   231289.7968750000   130307.6718750000   53945.90625000000   38654.10156250000   43269.64062500000   13822.87792968750   7994.181152343750                -NaN
2007-08-18/11:50:13.798   59371.83464515455   83375.31618835294   140604.2782317830   206378.9965879570   352438.7072873172   594727.4080789901   859441.5225772017   1281682.856599475   90831.65625000000   199151.8593750000   592295.1250000000   1267552.125000000   2679709.000000000   5072737.000000000   7112746.000000000   7928816.500000000   6931257.500000000   5076669.000000000   4183742.750000000   3486499.000000000   2811552.000000000   2126923.000000000   1069331.625000000   471319.7187500000   247361.5937500000   107291.1484375000   72337.22656250000   52969.94531250000   18917.23828125000   9542.757812500000   11585.47460937500                -NaN
2007-08-18/11:50:16.799   59759.60266919968   83642.88451849784   140113.4001115801   205772.1314198780   354522.6220987256   597278.1949097082   865294.6410784117   1285091.082789649   100945.8203125000   189216.1250000000   554714.5000000000   1250884.000000000   2659691.000000000   4897314.000000000   7024267.500000000   7719455.500000000   6475488.000000000   5409633.500000000   4327073.000000000   3531895.750000000   2695312.750000000   1845628.625000000   1208321.375000000   576309.1250000000   265820.7500000000   107697.7109375000   64412.19140625000   40962.76562500000   32225.97070312500   10486.42773437500   25714.66210937500                -NaN
2007-08-18/11:50:19.800   60147.37346597310   83910.45476188528   139622.5184813620   205165.2619124206   356606.5518111294   599828.9999797819   871147.8014322405   1288499.333350283   78442.95312500000   203967.2187500000   429246.6250000000   1027679.812500000   2217603.250000000   4351165.000000000   6903626.000000000   8482421.000000000   7494713.500000000   6138635.000000000   4748244.000000000   3645755.500000000   2741225.000000000   2016222.125000000   1240256.250000000   615305.5000000000   241191.6875000000   76656.70312500000   60654.48828125000   43048.91406250000   37983.76562500000   12212.30957031250   2187.492919921875                -NaN
2007-08-18/11:50:22.801   60535.14031931072   84178.02228421667   139131.6418431655   204558.3985765237   358690.4603310064   602379.7791094389   877000.9022623448   1291907.549250706   75536.50000000000   228221.8125000000   564457.9375000000   1310310.625000000   2872213.000000000   5355491.000000000   7250512.000000000   6795534.000000000   5396866.500000000   4149225.500000000   3500971.500000000   2923396.250000000   2395409.750000000   1538489.125000000   865041.0625000000   423428.9687500000   246729.8125000000   166347.8593750000   70868.53125000000   46659.88671875000   13910.00781250000   11661.29394531250   10765.58789062500                -NaN
2007-08-18/11:50:25.802   60922.90717264834   84445.58980654806   138640.7652049690   203951.5352406268   360774.3688508834   604930.5582390958   882854.0030924490   1295315.765151130   69932.52343750000   201685.4218750000   441123.9687500000   1035007.187500000   2375013.000000000   4688215.000000000   7209170.500000000   7846253.500000000   6452464.500000000   5014819.500000000   3969314.000000000   3132900.250000000   2456433.500000000   1845219.875000000   1121773.375000000   512747.4375000000   315638.7187500000   156429.5156250000   72028.47656250000   39352.64062500000   40759.87109375000   15600.36230468750   11582.13964843750                -NaN
2007-08-18/11:50:28.803   61310.67581285530   84713.15856185797   138149.8863047628   203344.6691082415   362858.2869736241   607481.3491230041   888707.1308942410   1298723.996756961   82610.64843750000   181493.7187500000   533935.9375000000   1203423.250000000   2390702.000000000   4418613.000000000   6318694.000000000   6997344.000000000   6220342.500000000   4976124.000000000   4008227.000000000   3245851.000000000   2665203.250000000   1849112.000000000   1037603.187500000   522758.1250000000   254244.6562500000   78616.50781250000   82797.77343750000   34712.28906250000   32336.63476562500   4015.998046875000   10056.71582031250                -NaN
2007-08-18/11:50:31.803   61698.44383690043   84980.72689200289   137659.0081845599   202737.8039401626   364942.2017850325   610032.1359537223   894560.2493954510   1302132.222947135   57954.53125000000   170500.5625000000   455350.8750000000   950999.3750000000   2188455.250000000   4258286.000000000   6241381.000000000   6804667.500000000   5702074.000000000   4693249.500000000   4065894.000000000   3303630.000000000   2466497.500000000   1782746.500000000   1008444.312500000   523889.7187500000   226621.7968750000   133606.9375000000   68356.27343750000   45442.98046875000   41961.00000000000   11374.88281250000   4247.874023437500                -NaN
2007-08-18/11:50:34.804   62086.21189175364   85248.29524340604   137168.1300253568   202130.9387238683   367026.1167620076   612582.9229871000   900413.3683616901   1305540.449408091   71902.42968750000   199506.4531250000   430511.5937500000   1057749.250000000   2328167.750000000   4553824.500000000   7413849.000000000   9263444.000000000   8102078.000000000   6297024.000000000   4952573.000000000   4144236.750000000   3102420.250000000   1987150.750000000   1172288.000000000   716009.6250000000   267619.1562500000   135745.1406250000   56864.68359375000   48342.71093750000   28923.48437500000   4015.999023437500   9519.811523437500                -NaN
2007-08-18/11:50:37.805   62473.97994660686   85515.86359480920   136677.2518661538   201524.0735075741   369110.0317389826   615133.7100204777   906266.4873279292   1308948.675869048   82134.10156250000   175476.7968750000   518941.9062500000   1180953.000000000   2777188.250000000   5130839.000000000   7529371.500000000   8308045.000000000   6646928.000000000   5548273.500000000   4556601.000000000   3428650.250000000   2726099.500000000   1995234.125000000   1044701.187500000   557181.1875000000   248095.3593750000   123524.6796875000   71012.95312500000   31914.14843750000   25856.10156250000   7483.953613281250   10716.43164062500                -NaN
2007-08-18/11:50:40.806   62861.74797065198   85783.43192495410   136186.3737459509   200917.2083394951   371193.9465503910   617684.4968511959   912119.6058291392   1312356.902059221   79873.20312500000   214759.4843750000   530965.5000000000   1153667.625000000   2644274.000000000   4773273.500000000   7064519.500000000   7815038.500000000   6592653.500000000   5462113.500000000   4259846.000000000   3427089.000000000   2399975.500000000   1824767.375000000   1042905.812500000   495488.6875000000   238428.7812500000   100474.7812500000   59772.01953125000   39869.78906250000   17668.79492187500   3678.343505859375   2392.765869140625                -NaN
2007-08-18/11:50:43.807   63249.51599469710   86051.00025509900   135695.4956257480   200310.3431714162   373277.8613617994   620235.2836819141   917972.7243303491   1315765.128249395   68797.96875000000   170757.2031250000   469240.9687500000   1039684.562500000   2293958.000000000   4666022.000000000   7233581.500000000   8445142.000000000   7376645.000000000   5915094.000000000   4467926.000000000   3585485.750000000   2545842.000000000   1985219.250000000   1124203.500000000   567718.6250000000   247836.1562500000   69950.81250000000   74557.45312500000   37536.87890625000   25617.16992187500   16564.20703125000   10437.70019531250                -NaN
2007-08-18/11:50:46.808   63637.28408035841   86318.56862776041   135204.6174275448   199703.4779069066   375361.7765043410   622786.0709179513   923825.8437616173   1319173.354981134   53660.26953125000   146275.1250000000   395048.4062500000   1093116.375000000   2307458.750000000   4214598.000000000   6771012.500000000   7735387.500000000   6654398.000000000   5326847.500000000   4293847.000000000   3269050.250000000   2503336.000000000   1724007.500000000   1026842.187500000   493267.9062500000   182966.1250000000   93902.95312500000   77800.07812500000   50768.21093750000   31612.67968750000   21964.16210937500   9570.798828125000                -NaN
2007-08-18/11:50:49.809   64025.05210440353   86586.13695790531   134713.7393073419   199096.6127388277   377445.6913157494   625336.8577486695   929678.9622628273   1322581.581171307   89409.10156250000   191474.5000000000   379787.2812500000   1074106.625000000   2220487.250000000   4273858.000000000   6551575.000000000   7672720.000000000   6677663.500000000   5199434.500000000   4077837.000000000   3285636.500000000   2706823.250000000   1708601.875000000   1049307.625000000   501908.3125000000   216724.8593750000   122326.7968750000   34112.30859375000   40389.85156250000   27160.86914062500   11871.65527343750   4584.100097656250                -NaN
2007-08-18/11:50:52.810   64412.82012844866   86853.70528805023   134222.8611871389   198489.7475707488   379529.6061271578   627887.6445793876   935532.0807640373   1325989.807361481   77014.59375000000   184909.3125000000   486313.7500000000   1061372.375000000   2517226.500000000   4781422.000000000   7590351.500000000   8792237.000000000   7333911.500000000   5810877.000000000   4481056.500000000   3649543.000000000   2881899.500000000   2069669.750000000   1174670.000000000   585257.1875000000   231591.5781250000   89974.57031250000   47789.02343750000   44682.89843750000   9804.664062500000   16774.84179687500   15990.33398437500                -NaN
2007-08-18/11:50:55.810   64800.58821410997   87121.27366071162   133731.9829889357   197882.8823062392   381613.5212696994   630438.4318154248   941385.2001953055   1329398.034093220   57760.57812500000   192049.0781250000   422289.9687500000   966225.9375000000   2042985.500000000   4054335.750000000   6831317.000000000   8254967.500000000   7298253.500000000   6138220.000000000   4814781.500000000   3664491.750000000   2964010.000000000   1955643.000000000   1126358.000000000   477553.2500000000   225661.8593750000   88714.47656250000   50159.94531250000   55360.87109375000   26943.33789062500   32769.65625000000   24847.30078125000                -NaN
2007-08-18/11:50:58.811   65188.35623815509   87388.84199085654   133241.1048687328   197276.0171381602   383697.4360811079   632989.2186461430   947238.3186965155   1332806.260283394   109028.4531250000   240830.0937500000   495675.0312500000   1072583.875000000   2495437.250000000   4749355.500000000   6919085.000000000   7564704.000000000   6460214.000000000   5633030.500000000   4425138.500000000   3472083.000000000   2617447.750000000   2029233.750000000   1080944.000000000   505893.5625000000   274748.4062500000   142035.1406250000   51511.53906250000   48461.64062500000   11006.83789062500   11375.36328125000   9903.179687500000                -NaN
2007-08-18/11:51:01.812   65576.12426220022   87656.41032100144   132750.2267485299   196669.1519700813   385781.3508925163   635540.0054768611   953091.4371977255   1336214.486473567   75597.20312500000   184748.5937500000   414294.5625000000   1088255.000000000   2326152.000000000   4760242.000000000   7466262.000000000   9351033.000000000   8649659.000000000   6659585.500000000   5428084.000000000   4463959.500000000   3409707.500000000   2259490.500000000   1423999.625000000   701284.7500000000   304947.9062500000   100289.2421875000   67612.88281250000   28677.77539062500   19083.87304687500   8530.251953125000   10768.93261718750                -NaN
2007-08-18/11:51:04.813   65963.89231705343   87923.97867240460   132259.3485893269   196062.2867537870   387865.2658694913   638090.7925102388   958944.5561639646   1339622.712934524   84225.50000000000   188960.1875000000   544040.2500000000   1169652.250000000   2766025.250000000   5138704.500000000   7889285.000000000   8700828.000000000   6946147.000000000   5096944.000000000   4337509.000000000   3644179.750000000   3118932.500000000   2394718.000000000   1435469.125000000   594604.2500000000   317410.0312500000   149027.6093750000   41598.09765625000   22999.10742187500   17885.98632812500   10695.81542968750   6646.410156250000                -NaN
2007-08-18/11:51:07.814   66351.66037190665   88191.54702380775   131768.4704301238   195455.4215374928   389949.1808464663   640641.5795436165   964797.6751302037   1343030.939395480   62856.87890625000   175786.2343750000   439080.6875000000   986026.8750000000   2344755.750000000   4649497.000000000   7167107.000000000   7923119.500000000   6846670.000000000   5556638.500000000   4148481.250000000   3536341.000000000   2598243.250000000   1931506.375000000   1142629.750000000   513535.1875000000   192157.9375000000   78111.60937500000   70075.32031250000   32212.47656250000   36785.26171875000   6467.223632812500   7456.057617187500                -NaN
2007-08-18/11:51:10.815   66739.42839595176   88459.11535395266   131277.5923099209   194848.5563694139   392033.0956578747   643192.3663743347   970650.7936314137   1346439.165585654   60151.42968750000   193334.5781250000   488816.0000000000   953808.5000000000   2103658.250000000   4075315.250000000   7058221.500000000   7802573.000000000   6545687.500000000   5215775.500000000   4274482.000000000   3451861.000000000   2585637.000000000   1771176.500000000   1013211.937500000   576891.8125000000   234433.7812500000   111710.1406250000   43646.05078125000   34767.04296875000   17087.25976562500   2789.647460937500   1196.383422851562                -NaN
2007-08-18/11:51:13.816   67127.19641999689   88726.68368409756   130786.7141897180   194241.6912013349   394117.0104692831   645743.1532050529   976503.9121326236   1349847.391775827   87635.09375000000   290838.3437500000   563352.4375000000   1502854.125000000   3126265.000000000   6250600.500000000   8837053.000000000   8676454.000000000   6821448.500000000   5565652.000000000   4544479.000000000   3669796.250000000   2968802.000000000   2244169.000000000   1307270.625000000   569740.5625000000   269431.0000000000   95326.03125000000   34565.17187500000   35231.10156250000   20503.47265625000   33760.67968750000   8323.184570312500                -NaN
2007-08-18/11:51:16.816   67514.96450565819   88994.25205675897   130295.8359915148   193634.8259368253   396200.9256118247   648293.9404410901   982357.0315638918   1353255.618507567   54874.52343750000   175311.5937500000   453416.2812500000   1059842.125000000   2425751.000000000   4496690.500000000   7204031.500000000   7905648.000000000   7040498.000000000   5479332.500000000   4484000.500000000   3612464.250000000   3021307.000000000   2028298.125000000   1148256.750000000   529396.3750000000   175458.6406250000   76689.35156250000   59464.71875000000   23922.33203125000   29325.44921875000   48996.14062500000   7459.891113281250                -NaN
2007-08-18/11:51:19.817   67902.73252970332   89261.82038690388   129804.9578713119   193027.9607687464   398284.8404232332   650844.7272718083   988210.1500651018   1356663.844697740   68142.70312500000   146219.0156250000   386480.9687500000   853808.8125000000   2074251.250000000   4357829.500000000   6628272.000000000   7918457.500000000   6395750.500000000   5035463.500000000   4220465.500000000   3327050.000000000   2715421.000000000   1882407.000000000   1122122.375000000   564372.1875000000   201444.8593750000   119680.1875000000   43925.46093750000   21424.14257812500   17488.46679687500   11923.41796875000   1196.383789062500                -NaN
2007-08-18/11:51:22.818   68290.50055374845   89529.38871704879   129314.0797511090   192421.0956006675   400368.7552346415   653395.5141025265   994063.2685663118   1360072.070887914   81715.84375000000   161410.4375000000   450564.7187500000   945278.7500000000   2100332.250000000   4470841.000000000   6915172.000000000   8401044.000000000   7277912.500000000   5507742.000000000   4500120.500000000   3531518.750000000   2913367.750000000   2020056.375000000   1156976.625000000   560205.9375000000   229811.5937500000   91072.78125000000   52254.63671875000   21702.90039062500   9061.167968750000   4019.457519531250   5773.982910156250                -NaN
2007-08-18/11:51:25.819   68678.26863940975   89796.95708971019   128823.2015529058   191814.2303361579   402452.6703771832   655946.3013385637   999916.3879975800   1363480.297619653   49575.65625000000   133920.6562500000   400113.3125000000   845930.5625000000   1937547.875000000   3900500.750000000   5968039.000000000   8049653.000000000   7552937.000000000   6474700.000000000   4549183.500000000   3821714.250000000   2831520.250000000   1979755.500000000   1124583.875000000   581335.6875000000   193662.0468750000   69282.71875000000   59033.61328125000   19745.01171875000   17483.66992187500   6077.777343750000   7459.418945312500                -NaN
2007-08-18/11:51:28.820   69066.03666345487   90064.52541985510   128332.3234327029   191207.3651680789   404536.5851885916   658497.0881692818   1005769.506498790   1366888.523809826   76910.78125000000   212003.7343750000   531347.3125000000   1191442.875000000   2495314.750000000   4659111.000000000   6982504.500000000   7835278.000000000   6849681.500000000   5780846.000000000   4708948.000000000   3798363.500000000   2919898.250000000   1973219.875000000   1043949.187500000   524469.5000000000   177019.5625000000   106796.1875000000   35806.48437500000   54489.69531250000   19299.77539062500   2789.648437500000   8044.704589843750                -NaN
2007-08-18/11:51:31.821   69453.80468750000   90332.09375000000   127841.4453125000   190600.5000000000   406620.5000000000   661047.8750000000   1011622.625000000   1370296.750000000   87899.61718750000   160884.8750000000   532446.8125000000   1128290.250000000   2621414.750000000   4881590.500000000   7827329.500000000   8395649.000000000   7401034.000000000   6222579.000000000   4855495.500000000   4194941.500000000   2943330.000000000   2081271.500000000   1323486.375000000   708710.8750000000   197165.2031250000   80664.53906250000   37297.33593750000   35932.42578125000   12130.35351562500   16774.61132812500   2725.383056640625                -NaN
2007-08-18/11:51:34.822   68332.45043902282   89182.22692516581   127660.9623826272   190595.9912104449   401939.4755628475   655750.0755931251   1002139.084901485   1361746.405315931   75415.80468750000   176047.6875000000   410216.4062500000   983715.2500000000   2236064.250000000   4436084.500000000   7278159.500000000   7765695.500000000   6583194.000000000   5352682.500000000   4058927.750000000   3310532.250000000   2629148.250000000   1797333.875000000   1192707.375000000   601207.1875000000   254060.8593750000   64228.28125000000   25088.91406250000   11044.53417968750   25456.14453125000   8530.500000000000   5115.254882812500                -NaN
2007-08-18/11:51:37.823   67211.09636872835   88032.36028304500   127480.4794814330   190591.4824216063   397258.4518695077   650452.2770280682   992655.5463099011   1353196.061990508   63426.69140625000   174610.8437500000   444354.7187500000   1087515.000000000   2494490.750000000   4842554.500000000   7579598.500000000   9137646.000000000   7726383.500000000   6435724.000000000   5181659.000000000   3839875.750000000   3217286.500000000   2374586.000000000   1222368.625000000   631103.8125000000   195730.1875000000   77267.75781250000   29510.43945312500   35560.28125000000   32737.89453125000   15937.95117187500   6797.572265625000                -NaN
2007-08-18/11:51:40.823   66089.74229843389   86882.49364092416   127299.9965802388   190586.9736327677   392577.4281761679   645154.4784630113   983172.0077183169   1344645.718665085   88428.75000000000   152456.9531250000   398670.3750000000   996249.5000000000   2333665.000000000   4451212.000000000   6944314.000000000   8284751.500000000   6897592.500000000   5651272.500000000   4553524.000000000   3724212.500000000   3123447.750000000   2051078.500000000   1240711.250000000   516661.1562500000   194192.8125000000   55690.51562500000   36085.33984375000   18444.74218750000   11006.63281250000   24394.89843750000   1196.384155273438                -NaN
2007-08-18/11:51:43.824   64968.38813904807   85732.62690744667   127119.5136647053   190582.4648435709   387896.4041109218   639856.6794770454   973688.4683732673   1336095.374660339   72485.87500000000   191717.1562500000   484624.5937500000   1088174.500000000   2420193.000000000   4738350.500000000   7283395.000000000   8278891.000000000   7151284.000000000   5559372.000000000   4187479.250000000   3500266.000000000   2575070.500000000   1904026.250000000   948177.5000000000   527349.8750000000   150905.4062500000   36731.38281250000   27722.60937500000   11266.35546875000   16631.60156250000   13096.51171875000   1858.244384765625                -NaN
2007-08-18/11:51:46.825   63847.03397966225   84582.76017396916   126939.0307491718   190577.9560543741   383215.3800456757   634558.8804910796   964204.9290282179   1327545.030655592   63363.05859375000   165165.6250000000   421063.0937500000   945129.8125000000   2181820.250000000   4361279.500000000   6463239.000000000   8003252.500000000   7061273.500000000   5706881.500000000   4225163.500000000   3434213.500000000   2584025.500000000   1875995.875000000   1159882.375000000   539216.6250000000   221079.6562500000   64896.30468750000   33684.57421875000   20100.75195312500   12876.13964843750   10093.78515625000   10107.31835937500                -NaN
2007-08-18/11:51:49.826   62725.67990936778   83432.89353184833   126758.5478479777   190573.4472655354   378534.3563523359   629261.0819260228   954721.3904366337   1318994.687330169   81675.77343750000   214624.1250000000   555504.3125000000   1190018.750000000   2769565.500000000   5164728.500000000   7441746.500000000   8493574.000000000   6788834.000000000   5526942.500000000   4430213.500000000   3325907.250000000   2617536.000000000   2092630.500000000   1232928.125000000   493491.7187500000   212602.0468750000   69991.85156250000   24603.37304687500   18824.36914062500   12309.30761718750   10827.57128906250   2393.006347656250                -NaN
2007-08-18/11:51:52.827   61604.32583907332   82283.02688972751   126578.0649467835   190568.9384766968   373853.3326589962   623963.2833609659   945237.8518450495   1310444.344004746   76558.71875000000   204611.5625000000   443238.1250000000   1038885.250000000   2133674.750000000   4328092.000000000   6941881.500000000   8665740.000000000   7669379.000000000   6538508.000000000   4889293.000000000   3708952.000000000   3049955.000000000   2057173.625000000   1150497.875000000   557787.6250000000   204023.2187500000   74832.58593750000   38816.55078125000   21831.86523437500   17140.42968750000   7355.915039062500   1196.384399414062                -NaN
2007-08-18/11:51:55.828   60482.97159059614   81133.16006489332   126397.5820169107   190564.4296871418   369172.3082218436   618665.4839540910   935754.3117465348   1301893.999320677   72923.56250000000   219522.7187500000   384793.5937500000   996167.7500000000   2269906.500000000   4450470.500000000   7116582.500000000   8414514.000000000   7482638.000000000   5890522.000000000   4518075.500000000   3545787.750000000   2674685.000000000   2008788.750000000   1067338.875000000   484694.7500000000   153996.5156250000   57571.55859375000   34036.89062500000   20673.90625000000   26656.05664062500   11709.60351562500   4455.316894531250                -NaN
2007-08-18/11:51:58.829   59361.61752030168   79983.29342277249   126217.0991157165   190559.9208983032   364491.2845285038   613367.6853890341   926270.7731549505   1293343.655995254   74465.47656250000   173330.3437500000   421192.8437500000   1077863.125000000   2282531.250000000   4594909.000000000   7383599.500000000   8815790.000000000   7584617.000000000   6218164.500000000   5030702.500000000   3828186.250000000   3028830.750000000   1931074.750000000   1001462.062500000   438916.7500000000   191376.9062500000   96070.46093750000   14761.68652343750   9991.299804687500   20899.23828125000   12048.74707031250   2722.250976562500                -NaN
2007-08-18/11:52:01.830   58240.26345000722   78833.42678065167   126036.6162145223   190555.4121094646   359810.2608351641   608069.8868239772   916787.2345633663   1284793.312669831   68309.45312500000   186253.7031250000   515583.9062500000   1132235.875000000   2430000.500000000   4688306.000000000   6903076.000000000   7503074.500000000   6456126.000000000   5576229.000000000   4432146.500000000   3583484.500000000   2886238.500000000   1878818.250000000   1159193.000000000   575886.9375000000   228415.2812500000   73265.32812500000   21645.42773437500   20320.30468750000   8900.425781250000   8035.720703125000   2393.006591796875                -NaN
2007-08-18/11:52:04.830   57118.90920153003   77683.55995581749   125856.1332846495   190550.9033199095   355129.2363980116   602772.0874171023   907303.6944648516   1276242.967985762   73837.47656250000   213347.8437500000   520247.7500000000   1077871.875000000   2501518.250000000   4918513.500000000   7325478.500000000   7988081.500000000   7070983.000000000   5680098.000000000   5119354.000000000   3922523.500000000   2702307.750000000   2056918.125000000   1125974.375000000   536500.5000000000   241357.8593750000   51931.00000000000   62980.41015625000   40343.73828125000   16368.99902343750   14610.24511718750   11582.36230468750                -NaN
2007-08-18/11:52:07.831   55997.55513123557   76533.69331369665   125675.6503834553   190546.3945310709   350448.2127046718   597474.2888520454   897820.1558732673   1267692.624660339   51997.32031250000   179203.7343750000   495371.7500000000   1079759.500000000   2386572.500000000   4746285.000000000   6864788.500000000   7914726.000000000   6651114.000000000   5435092.500000000   4908759.000000000   3990824.250000000   2688103.750000000   2041057.500000000   1034545.937500000   439600.5312500000   181087.0156250000   53021.71875000000   48065.71093750000   34934.66015625000   14025.71777343750   3678.835693359375   7130.180664062500                -NaN
2007-08-18/11:52:10.832   54876.20106094111   75383.82667157584   125495.1674822612   190541.8857422323   345767.1890113321   592176.4902869887   888336.6172816831   1259142.281334915   65499.45312500000   199254.8125000000   500700.7187500000   1075610.750000000   2352468.000000000   4534421.000000000   6612668.000000000   7851422.500000000   6544951.000000000   5404613.000000000   4372064.500000000   3630746.250000000   2798882.250000000   1953302.125000000   1259741.750000000   574899.1875000000   161706.6093750000   72911.15625000000   32915.76171875000   32676.11523437500   19887.89062500000   8867.920898437500   6848.087402343750                -NaN
2007-08-18/11:52:13.833   53754.84681246393   74233.95984674165   125314.6845523883   190537.3769526772   341086.1645741795   586878.6908801137   878853.0771831684   1250591.936650846   77813.92968750000   193684.7343750000   472802.3125000000   1064416.375000000   2425946.500000000   4785893.500000000   7344540.000000000   8475669.000000000   6955829.000000000   5698868.500000000   4849534.500000000   3768020.500000000   3038326.750000000   2139669.750000000   1193616.250000000   568122.1875000000   188265.4843750000   94555.65625000000   37465.50000000000   16673.59960937500   14072.76757812500   16385.90820312500   7844.028808593750                -NaN
2007-08-18/11:52:16.834   52633.49274216946   73084.09320462083   125134.2016511942   190532.8681638386   336405.1408808398   581580.8923150569   869369.5385915842   1242041.593325423   76987.92968750000   203328.4531250000   506139.9687500000   1094053.500000000   2551966.250000000   4848323.000000000   6816681.500000000   6791975.500000000   5513116.000000000   4459726.500000000   3815402.000000000   3385275.250000000   2493740.250000000   1846638.125000000   1005847.500000000   479368.2812500000   277652.5625000000   94575.82031250000   45061.11328125000   27791.79492187500   30529.41210937500   15263.16406250000   2392.769775390625                -NaN
2007-08-18/11:52:19.835   51512.13867187500   71934.22656250000   124953.7187500000   190528.3593750000   331724.1171875000   576283.0937500000   859886.0000000000   1233491.250000000   60058.37500000000   183034.2031250000   466665.8750000000   1057242.125000000   2354785.000000000   4489198.000000000   6626898.000000000   7906363.500000000   6531507.000000000   5141958.000000000   4358824.500000000   3588532.250000000   2823785.500000000   1940978.125000000   1224645.500000000   557299.5000000000   240130.1875000000   89683.74218750000   61819.76562500000   30664.55468750000   16416.36914062500   11034.25488281250   6848.326171875000                -NaN
2007-08-18/11:52:22.836   50390.78451248918   70784.35982902249   124773.2358344665   190523.8505858032   327043.0931222538   570985.2947640341   850402.4606549505   1224940.905995254   57798.19140625000   162389.8750000000   406584.2812500000   965072.5625000000   2152985.500000000   4005934.500000000   6957786.000000000   8360427.500000000   7707046.000000000   6229605.000000000   4942166.500000000   4038155.500000000   3072356.750000000   1994329.500000000   1219453.875000000   531755.1875000000   204091.9218750000   113342.5234375000   67456.88281250000   45201.10156250000   38493.56640625000   28934.88085937500   5984.320800781250                -NaN
2007-08-18/11:52:25.837   49269.43035310336   69634.49309554500   124592.7529189330   190519.3417966063   322362.0690570077   565687.4957780682   840918.9213099011   1216390.561990508   78266.42968750000   200462.2343750000   473155.4062500000   1145187.250000000   2440972.500000000   4505190.000000000   7276729.500000000   8282139.000000000   7138173.000000000   5726162.500000000   4571421.000000000   3776198.500000000   3099077.750000000   1948906.500000000   1244977.625000000   640380.0625000000   298139.9375000000   122197.2578125000   63078.21875000000   26889.20507812500   41345.00390625000   15263.35546875000   661.8604736328125                -NaN
2007-08-18/11:52:28.837   48148.07628280889   68484.62645342416   124412.2700177388   190514.8330077677   317681.0453636679   560389.6972130113   831435.3827183169   1207840.218665085   73874.86718750000   222289.1875000000   453947.9062500000   1163677.125000000   2330652.000000000   4443183.000000000   7222638.000000000   8282955.000000000   7259569.500000000   6132295.000000000   4867589.500000000   3685917.750000000   3155350.750000000   2085266.250000000   1230557.500000000   683172.5000000000   273652.3750000000   146374.9375000000   65885.64062500000   44460.26562500000   33375.08984375000   23402.97460937500   8173.513183593750                -NaN
2007-08-18/11:52:31.838   47026.72221251443   67334.75981130335   124231.7871165447   190510.3242189291   313000.0216703282   555091.8986479545   821951.8441267326   1199289.875339661   89107.81250000000   273507.2187500000   546568.3125000000   1313800.750000000   2564594.750000000   4881726.000000000   6953623.500000000   7265917.500000000   6374142.500000000   5164183.500000000   4045808.750000000   3463479.750000000   2575146.000000000   1656715.000000000   1129432.125000000   528390.9375000000   245272.5156250000   115573.9375000000   53974.98046875000   40343.26953125000   43212.92968750000   11319.91894531250   12398.98632812500                -NaN
2007-08-18/11:52:34.839   45905.36796403725   66184.89298646916   124051.3041866718   190505.8154293741   308318.9972331757   549794.0992410795   812468.3040282179   1190739.530655592   89163.50000000000   243695.1406250000   588095.6250000000   1354422.875000000   2885551.250000000   5121851.000000000   6970060.000000000   6462000.000000000   5229026.000000000   4370290.000000000   3705922.500000000   3383502.500000000   2680320.750000000   1785169.500000000   1057832.125000000   582869.9375000000   279727.9062500000   92973.40625000000   82052.28125000000   86791.85937500000   31556.88085937500   11319.91992187500   7463.038085937500                -NaN
2007-08-18/11:52:37.840   44784.01389374278   65035.02634434833   123870.8212854777   190501.3066405354   303637.9735398359   544496.3006760228   802984.7654366337   1182189.187330169   75425.36718750000   185567.9531250000   467776.4062500000   1080064.625000000   2311263.500000000   4723093.500000000   7299968.500000000   7681540.000000000   6294352.500000000   5518271.500000000   4196192.500000000   3164435.000000000   2408279.750000000   1872127.500000000   1005452.312500000   468265.2812500000   252856.1406250000   106584.9062500000   39233.65234375000   67584.67187500000   31102.81054687500   23065.48437500000   4784.565429687500                -NaN
2007-08-18/11:52:40.841   43662.65982344832   63885.15970222750   123690.3383842835   190496.7978516968   298956.9498464962   539198.5021109659   793501.2268450495   1173638.844004746   117079.7734375000   213916.8593750000   545821.7500000000   1263217.250000000   2860472.250000000   5239997.500000000   7640105.000000000   7861399.500000000   6913725.000000000   5344356.000000000   4499540.000000000   3662951.250000000   2765888.250000000   1933408.000000000   1136695.000000000   535439.1875000000   256489.2187500000   129857.3437500000   55887.17578125000   93064.52343750000   45450.69140625000   29926.41406250000   13315.43847656250                -NaN
2007-08-18/11:52:43.842   42541.30557497114   62735.29287739332   123509.8554544107   190492.2890621418   294275.9254093436   533900.7027040910   784017.6867465348   1165088.499320677   64827.97656250000   190103.0468750000   440343.8125000000   1060099.875000000   2398369.250000000   4661472.500000000   7529418.000000000   8896200.000000000   8609107.000000000   6753844.000000000   5319511.500000000   4131961.500000000   3108730.500000000   2236339.250000000   1196043.875000000   562144.0000000000   254450.1562500000   148835.9062500000   76414.03906250000   91807.45312500000   38780.89453125000   39447.26562500000   9699.146484375000                -NaN
2007-08-18/11:52:46.843   41419.95150467668   61585.42623527250   123329.3725532165   190487.7802733032   289594.9017160038   528602.9041390341   774534.1481549505   1156538.155995254   64608.95312500000   205812.0937500000   529386.6250000000   986296.0625000000   2257320.250000000   4659929.000000000   6694677.000000000   7953044.000000000   6540585.500000000   5609973.000000000   4523689.500000000   3839427.750000000   3003776.000000000   2241696.000000000   1294752.000000000   577093.8125000000   370781.8125000000   143684.5156250000   107187.4218750000   57707.94921875000   29960.64062500000   12939.18261718750   25277.41015625000                -NaN
2007-08-18/11:52:49.843   40298.59743438222   60435.55959315167   123148.8896520223   190483.2714844646   284913.8780226641   523305.1055739772   765050.6095633663   1147987.812669831   54083.03906250000   132368.6250000000   421569.3750000000   969315.1250000000   2254093.000000000   4136163.000000000   6798387.000000000   8902777.000000000   8042740.000000000   6447594.000000000   5033271.500000000   3901483.500000000   3257629.750000000   2177426.500000000   1487605.500000000   711133.7500000000   251221.8593750000   142622.7812500000   62671.17968750000   63682.83984375000   44250.68359375000   16279.09472656250   5930.428710937500                -NaN
2007-08-18/11:52:52.844   39177.24327499639   59285.69285967416   122968.4067364888   190478.7626952677   280232.8539574179   518007.3065880113   755567.0702183169   1139437.468665085   76649.20312500000   173734.4062500000   475692.7187500000   1023075.500000000   2198920.750000000   4205140.000000000   6614416.500000000   8429048.000000000   7499272.500000000   6121474.000000000   4538009.000000000   3756213.000000000   2816627.000000000   2241281.750000000   1122096.875000000   552745.8125000000   285940.1250000000   114924.8828125000   55350.10546875000   42942.88671875000   19539.09960937500   28857.89062500000   16089.95507812500                -NaN
2007-08-18/11:52:55.845   38055.88911561057   58135.82612619666   122787.9238209553   190474.2539060709   275551.8298921718   512709.5076020455   746083.5308732674   1130887.124660339   73108.52343750000   189770.6406250000   568801.6250000000   1311927.875000000   2645225.500000000   5057704.000000000   7783253.000000000   8671194.000000000   7665311.500000000   6068775.000000000   5116683.500000000   4115250.250000000   3056009.500000000   2158023.750000000   1313415.875000000   754098.5000000000   290529.6250000000   125402.6171875000   36988.73046875000   40928.14062500000   47915.55078125000   13226.54589843750   14146.27343750000                -NaN
2007-08-18/11:52:58.846   36934.53504531611   56985.95948407584   122607.4409197612   190469.7451172323   270870.8061988321   507411.7090369887   736599.9922816831   1122336.781334915   68927.54687500000   152429.7343750000   380586.8437500000   904230.9375000000   2062944.750000000   4032593.250000000   6987247.500000000   8098343.500000000   6980808.500000000   5969248.500000000   4711485.000000000   3846567.000000000   2728754.250000000   2314696.000000000   1177838.875000000   658736.7500000000   254181.2812500000   125856.5000000000   71644.31250000000   23107.54492187500   30919.44531250000   19278.50195312500   6263.044921875000                -NaN
2007-08-18/11:53:01.847   35813.18088593028   55836.09275059833   122426.9580042277   190465.2363280354   266189.7821335859   502113.9100510228   727116.4529366337   1113786.437330169   96569.40625000000   231725.8437500000   512615.1250000000   1159288.750000000   2568405.000000000   4722782.000000000   7279898.000000000   8508886.000000000   7332589.500000000   6012407.000000000   4674360.500000000   4056859.000000000   3459162.500000000   2192359.250000000   1488161.875000000   642811.8750000000   338645.9062500000   97908.68750000000   107568.0312500000   58488.37109375000   23312.25585937500   15495.49511718750   5063.290039062500                -NaN
2007-08-18/11:53:04.848   34691.82672654447   54686.22601712083   122246.4750886942   190460.7275388386   261508.7580683398   496816.1110650569   717632.9135915842   1105236.093325423   75955.84375000000   206616.6562500000   517131.5625000000   1118598.750000000   2499377.500000000   4709568.000000000   6970023.000000000   7855790.500000000   7130944.500000000   6469949.500000000   5144437.500000000   4159900.500000000   3012403.000000000   2059098.250000000   1140326.500000000   598879.6875000000   281521.9687500000   95408.67968750000   62921.60546875000   21834.50781250000   24222.53515625000   15887.23242187500   16039.16210937500                -NaN
2007-08-18/11:53:07.849   33570.47265625000   53536.35937500000   122065.9921875000   190456.2187500000   256827.7343750000   491518.3125000000   708149.3750000000   1096685.750000000   47952.19921875000   154392.4062500000   389297.5625000000   898413.1875000000   1934024.375000000   4302300.500000000   6768535.500000000   9007809.000000000   8563848.000000000   7201346.000000000   5558585.500000000   4185787.750000000   3251801.500000000   2216834.750000000   1252473.875000000   635702.3750000000   215326.1875000000   125348.3671875000   70148.27343750000   20019.32226562500   20173.37304687500   5579.308105468750   3589.158447265625                -NaN
2007-08-18/11:53:10.850   33854.36888238719   53766.53673173435   123270.2804577778   193511.8709420181   261507.2697871636   497140.4196427030   719612.9408370138   1110810.507111119   59672.58984375000   173210.9062500000   363088.8437500000   908906.3750000000   2056802.500000000   3971942.500000000   6780310.500000000   9107980.000000000   8406628.000000000   6928963.000000000   5515150.000000000   4146823.250000000   2982064.250000000   2195019.750000000   1406969.000000000   676415.0625000000   284078.3125000000   110893.2812500000   71222.00000000000   42339.32812500000   26307.05078125000   10820.67968750000   5982.879882812500                -NaN
2007-08-18/11:53:13.850   34138.26515363537   53996.71412504379   124474.5689194166   196567.5236195782   266186.8059429036   502762.5276787565   731076.5084955835   1124935.266466657   69981.21093750000   196749.1250000000   530986.5000000000   1149221.125000000   2636956.000000000   4735653.000000000   7259627.000000000   7873930.000000000   6392150.500000000   5845549.500000000   4612975.500000000   3938716.500000000   3270274.000000000   2184025.500000000   1415296.750000000   677177.6250000000   284186.4062500000   116274.4921875000   39736.87500000000   62125.00000000000   14473.50292968750   13828.38476562500   10181.68945312500                -NaN
2007-08-18/11:53:16.851   34422.16137977257   54226.89148177813   125678.8571896944   199623.1758115964   270866.3413550673   508384.6348214594   742540.0743325972   1139060.023577776   47960.21093750000   151393.2656250000   411528.4062500000   942741.7500000000   2153233.750000000   4468402.500000000   6897648.000000000   7956987.000000000   6094329.000000000   5259677.000000000   4411358.500000000   3423105.250000000   2656558.750000000   1969724.125000000   1286540.250000000   567265.7500000000   230965.9375000000   104979.8984375000   92131.09375000000   19801.11718750000   35084.67968750000   13932.95703125000   21259.18554687500                -NaN
2007-08-18/11:53:19.852   34706.05760590975   54457.06883851247   126883.1454599723   202678.8280036145   275545.8767672309   514006.7419641623   754003.6401696110   1153184.780688895   49608.35937500000   183742.4375000000   460514.6250000000   1095204.750000000   2630449.000000000   4754147.000000000   6906931.000000000   7491577.000000000   6124583.000000000   4976067.000000000   4215982.000000000   3498167.250000000   3031132.750000000   1889810.125000000   1136841.625000000   580503.3750000000   192245.8750000000   114176.8203125000   55378.35937500000   42540.83593750000   39692.12109375000   22751.38671875000   13924.62890625000                -NaN
2007-08-18/11:53:22.853   34989.95387715794   54687.24623182191   128087.4339216110   205734.4806811746   280225.4129229709   519628.8500002159   765467.2078281807   1167309.540044433   66825.54687500000   177085.8437500000   525074.8125000000   1214757.500000000   2458779.000000000   4799300.500000000   7067264.500000000   7397949.500000000   6356022.000000000   4933347.000000000   4206430.000000000   3384269.750000000   2694745.000000000   1957917.125000000   1046788.000000000   545085.0000000000   240688.1406250000   151816.4062500000   67473.49218750000   64315.48828125000   38145.64453125000   9809.180664062500   18279.29882812500                -NaN
2007-08-18/11:53:25.854   35273.85010329512   54917.42358855626   129291.7221918889   208790.1328731927   284904.9483351345   525250.9571429188   776930.7736651945   1181434.297155552   65384.57031250000   215231.6562500000   514167.5312500000   1158793.875000000   2623144.750000000   4842098.000000000   7003399.000000000   7012358.500000000   5654525.500000000   4917906.000000000   4204851.000000000   3205702.750000000   2530957.000000000   1730257.125000000   1048115.437500000   497131.7500000000   193727.4218750000   79279.22656250000   68023.14843750000   36559.17187500000   46168.14453125000   21128.82031250000   3921.775878906250                -NaN
2007-08-18/11:53:28.855   35557.74632943231   55147.60094529061   130496.0104621667   211845.7850652109   289584.4837472982   530873.0642856217   788394.3395022083   1195559.054266672   68197.45312500000   199096.0156250000   431906.1250000000   1147493.000000000   2496910.750000000   4936928.000000000   7743721.000000000   8699456.000000000   7492684.000000000   6103099.500000000   4512510.500000000   3876822.000000000   2977452.250000000   2279118.250000000   1256409.500000000   558013.5625000000   262435.2187500000   109348.1171875000   64873.63671875000   34594.29687500000   19646.40039062500   14114.53515625000   6848.334960937500                -NaN
2007-08-18/11:53:31.856   35841.64257812500   55377.77832031250   131700.2988281250   214901.4375000000   294264.0195312500   536495.1718750000   799857.9062500000   1209683.812500000   73455.78125000000   191458.6250000000   468064.9062500000   936521.3750000000   2053510.500000000   4191432.750000000   6695753.000000000   7846240.500000000   6704673.500000000   5818044.000000000   4590238.500000000   3826207.750000000   2915121.250000000   1981483.625000000   1142350.875000000   651851.1250000000   316512.3750000000   104620.3203125000   56565.89453125000   56005.62890625000   27159.88476562500   11657.11718750000   1858.247924804688                -NaN
2007-08-18/11:53:34.857   36125.53882681769   55607.95569533439   132904.5871940833   217957.0899347891   298943.5553152018   542117.2794643783   811321.4729977917   1223808.570733328   73217.22656250000   158392.6406250000   364007.5937500000   956261.3750000000   2148201.250000000   4353710.000000000   7318340.500000000   9496113.000000000   7243520.500000000   5967639.000000000   4585217.000000000   3673714.250000000   2833854.750000000   1904296.375000000   900550.5000000000   628804.7500000000   204691.3125000000   112362.5078125000   50667.05468750000   39630.33593750000   32066.45703125000   29298.41406250000   13645.91015625000                -NaN
2007-08-18/11:53:37.857   36409.43505295488   55838.13305206874   134108.8754643611   221012.7421268073   303623.0907273655   547739.3866070812   822785.0388348055   1237933.327844448   69984.38281250000   200840.6562500000   597637.3750000000   1280661.125000000   3050095.000000000   5412367.500000000   7766813.000000000   8833542.000000000   7487115.500000000   6379255.000000000   4840260.500000000   3895933.500000000   2989482.500000000   2166209.000000000   1263644.375000000   684364.7500000000   299251.6250000000   84498.15625000000   58560.48437500000   25663.33593750000   44518.35546875000   17163.63671875000   3054.871826171875                -NaN
2007-08-18/11:53:40.858   36693.33130164756   56068.31042709063   135313.1638303194   224068.3945615964   308302.6265113173   553361.4941964594   834248.6055825972   1252058.086077776   89266.63281250000   215287.4843750000   492777.4375000000   1111743.000000000   2472237.000000000   4938537.500000000   7228271.500000000   7795167.500000000   6756032.000000000   5860020.000000000   4610788.500000000   3727185.500000000   2794293.000000000   2027050.125000000   1153156.500000000   536861.0625000000   219501.2656250000   91572.39843750000   53148.89453125000   50086.12109375000   22204.74804687500   13485.75878906250   11911.63085937500                -NaN
2007-08-18/11:53:43.859   36977.22755034025   56298.48780211252   136517.4521962777   227124.0469963855   312982.1622952691   558983.6017858377   845712.1723303890   1266182.844311105   82071.95312500000   166761.9531250000   480614.7500000000   1031999.250000000   2335118.000000000   4848043.000000000   7193614.000000000   8277450.000000000   7020007.500000000   5424425.000000000   4414739.500000000   3401861.000000000   2790503.250000000   1840952.625000000   1195028.625000000   538393.0000000000   236932.1250000000   107477.0937500000   47148.87500000000   50899.89453125000   17882.43750000000   12934.24707031250   18430.72265625000                -NaN
2007-08-18/11:53:46.860   37261.12377647744   56528.66515884687   137721.7404665556   230179.6991884036   317661.6977074327   564605.7089285406   857175.7381674028   1280307.601422224   59269.64843750000   190323.5000000000   529531.4375000000   1138328.125000000   2401734.500000000   4562130.500000000   7164169.500000000   7670418.500000000   6873088.000000000   5436338.000000000   4568128.500000000   3737125.500000000   2840861.500000000   2108003.000000000   1311730.250000000   626267.2500000000   324522.6875000000   118789.6796875000   58218.53906250000   33083.92968750000   35478.13281250000   22852.52734375000   12778.77246093750                -NaN
2007-08-18/11:53:49.861   37545.02000261463   56758.84251558121   138926.0287368334   233235.3513804218   322341.2331195964   570227.8160712435   868639.3040044165   1294432.358533343   75506.61718750000   239156.3437500000   551222.0625000000   1157600.000000000   2615758.250000000   4812887.500000000   7828032.500000000   8523831.000000000   6452846.000000000   5268714.000000000   4270238.000000000   3231148.500000000   2685037.500000000   1789918.875000000   1204005.875000000   564187.3750000000   193829.8437500000   67267.42968750000   52322.39843750000   43131.03125000000   27325.41796875000   25359.93554687500   5930.435058593750                -NaN
2007-08-18/11:53:52.862   37828.91627386281   56989.01990889065   140130.3171984722   236291.0040579818   327020.7692753364   575849.9241072971   880102.8716629862   1308557.117888881   76403.54687500000   201826.1406250000   454050.5937500000   1087812.500000000   2322882.000000000   4702488.500000000   7780022.500000000   8981990.000000000   7603143.500000000   5705452.000000000   4406156.000000000   3560997.000000000   2590707.250000000   2196395.750000000   1207581.375000000   548979.3125000000   309184.2812500000   78871.17187500000   52204.19140625000   18171.58984375000   21770.81054687500   14453.92968750000   10561.46777343750                -NaN
2007-08-18/11:53:55.863   38112.81250000000   57219.19726562500   141334.6054687500   239346.6562500000   331700.3046875000   581472.0312500000   891566.4375000000   1322681.875000000   75282.84375000000   197438.9062500000   462287.5937500000   1015619.062500000   2153061.000000000   4240842.000000000   7227328.000000000   8751876.000000000   7096456.500000000   5606212.000000000   4322629.000000000   3386266.000000000   2822536.000000000   1937743.250000000   1087733.875000000   537190.6250000000   252591.0468750000   91998.59375000000   52089.06640625000   13007.66113281250   31939.14062500000   16725.07812500000   7456.069824218750                -NaN
2007-08-18/11:53:58.864   38396.70872613719   57449.37462235935   142538.8937390278   242402.3084420182   336379.8400996636   587094.1383927029   903030.0033370138   1336806.632111119   95840.82812500000   166592.2812500000   498617.5937500000   1135303.375000000   2419265.500000000   4592761.000000000   7066283.500000000   8540570.000000000   8090117.000000000   6237389.500000000   4842932.500000000   3671966.750000000   2774941.750000000   1967345.500000000   1038447.625000000   707418.2500000000   250327.7031250000   96572.63281250000   16284.45214843750   27923.87500000000   40945.67578125000   15499.97656250000   3922.252441406250                -NaN
2007-08-18/11:54:01.864   38680.60499738537   57679.55201566879   143743.1822006666   245457.9611195782   341059.3762554036   592716.2464287565   914493.5709955835   1350931.391466657   66972.95312500000   183951.2812500000   504825.5625000000   1197471.375000000   2588390.750000000   5082019.500000000   8083604.000000000   9028360.000000000   8222282.000000000   6968327.500000000   5683531.000000000   4739211.000000000   3686915.750000000   2550670.750000000   1554478.375000000   727367.0625000000   330461.7500000000   96953.14843750000   51826.42578125000   29883.54492187500   16976.15429687500   2789.656250000000   12903.96875000000                -NaN
2007-08-18/11:54:04.865   38964.50122352256   57909.72937240313   144947.4704709444   248513.6133115964   345738.9116675673   598338.3535714594   925957.1368325972   1365056.148577776   70327.42187500000   187580.3437500000   435916.2500000000   1056790.125000000   2450669.000000000   4877645.500000000   7372843.000000000   7435584.000000000   6478025.000000000   5691794.500000000   4365854.500000000   3909528.250000000   2899221.750000000   2234359.250000000   1205250.500000000   600507.6250000000   253547.4218750000   50192.34375000000   39114.55078125000   65250.99609375000   23057.88085937500   9756.141601562500   10107.04394531250                -NaN
2007-08-18/11:54:07.866   39248.39744965975   58139.90672913748   146151.7587412223   251569.2655036145   350418.4470797309   603960.4607141623   937420.7026696110   1379180.905688895   69442.13281250000   176852.8437500000   401304.1875000000   898044.8750000000   2013731.625000000   4216053.000000000   7492619.500000000   9416063.000000000   8321789.000000000   6762611.000000000   5332047.000000000   4323237.000000000   2973870.750000000   1963210.750000000   1127314.375000000   554927.8125000000   174377.7812500000   117213.9531250000   25321.73046875000   15669.42382812500   17832.04492187500   17272.88867187500   5651.714843750000                -NaN
2007-08-18/11:54:10.867   39532.29369835244   58370.08410415937   147356.0471071806   254624.9179384036   355097.9828636827   609582.5683035406   948884.2694174028   1393305.663922224   75945.53125000000   258881.7968750000   521258.8750000000   1308785.625000000   2969718.000000000   5505646.000000000   7870884.500000000   8191444.000000000   6688694.500000000   5832919.000000000   4679356.000000000   3863371.250000000   2977003.750000000   2207065.750000000   1145816.500000000   714650.8750000000   212803.5156250000   115412.3984375000   59697.35937500000   60227.51562500000   27966.87304687500   9811.620117187500   3918.882812500000                -NaN
2007-08-18/11:54:13.868   39816.18994704512   58600.26147918126   148560.3354731389   257680.5703731927   359777.5186476345   615204.6758929188   960347.8361651945   1407430.422155552   61120.69531250000   166258.5000000000   413916.9062500000   1056156.250000000   2487892.750000000   4666528.500000000   7279542.000000000   8463191.000000000   7502091.500000000   6189996.000000000   5220782.000000000   4672617.500000000   3650010.250000000   2784006.000000000   1484636.500000000   737319.2500000000   239388.8750000000   53750.76562500000   67922.68750000000   35287.00000000000   8424.306640625000   18447.66406250000   329.2452087402344                -NaN
2007-08-18/11:54:16.869   40100.08617318231   58830.43883591561   149764.6237434167   260736.2225652109   364457.0540597982   620826.7830356217   971811.4020022082   1421555.179266672   75995.80468750000   201280.0937500000   498451.5937500000   1148014.000000000   2534927.000000000   4676798.500000000   7127483.500000000   9181606.000000000   8829652.000000000   7874758.500000000   6181432.500000000   5174369.500000000   3681634.500000000   2636325.250000000   1575187.625000000   778243.8125000000   289131.4062500000   83680.96875000000   69241.90625000000   26994.74023437500   17997.87304687500   7359.390136718750   8044.966796875000                -NaN
2007-08-18/11:54:19.870   40383.98239931950   59060.61619264996   150968.9120136945   263791.8747572291   369136.5894719618   626448.8901783247   983274.9678392219   1435679.936377791   63428.41406250000   207555.9218750000   462044.7500000000   1143329.000000000   2376875.750000000   4966295.500000000   7246250.000000000   8352973.000000000   7031618.500000000   5517267.000000000   4791958.500000000   3902149.750000000   2973703.000000000   2023222.875000000   1162938.750000000   641652.9375000000   247244.3125000000   67759.64062500000   50365.26171875000   61828.03515625000   11064.36035156250   6966.486328125000   2393.012695312500                -NaN
2007-08-18/11:54:22.870   40667.87867056769   59290.79358595939   152173.2004753333   266847.5274347891   373816.1256277018   632070.9982143783   994738.5354977918   1449804.695733328   82070.51562500000   197435.3125000000   563763.9375000000   1219656.125000000   2699876.750000000   4831447.500000000   6961801.000000000   7748475.500000000   6765170.000000000   5353656.000000000   4752860.000000000   4112626.250000000   2971668.250000000   2139092.750000000   1257688.875000000   611375.8750000000   210694.1875000000   124094.5312500000   59562.15625000000   27790.28710937500   14979.57519531250   6129.576171875000   8377.346679687500                -NaN
2007-08-18/11:54:25.871   40951.77489670488   59520.97094269374   153377.4887456111   269903.1796268073   378495.6610398655   637693.1053570812   1006202.101334805   1463929.452844448   70829.44531250000   198906.1250000000   441952.4687500000   1121446.375000000   2403026.250000000   4618208.500000000   7229693.500000000   8381078.500000000   7412288.500000000   6042710.000000000   5027786.000000000   4547780.500000000   3460365.750000000   2356248.500000000   1194724.750000000   638009.8750000000   205777.9531250000   117836.0703125000   37274.84375000000   9069.366210937500   9807.458984375000   17610.56445312500   5651.955078125000                -NaN
2007-08-18/11:54:28.872   41235.67112284206   59751.14829942809   154581.7770158890   272958.8318188254   383175.1964520291   643315.2124997841   1017665.667171819   1478054.209955567   83440.94531250000   244849.2343750000   565020.6875000000   1347729.625000000   2968840.000000000   5591378.500000000   7544418.500000000   7091611.500000000   6420377.500000000   5230760.500000000   4734911.500000000   3851123.500000000   2798745.250000000   1967198.875000000   1111759.875000000   414513.4687500000   213272.7187500000   87969.72656250000   19023.46093750000   25781.22070312500   25563.25585937500   11923.22753906250   5601.431152343750                -NaN
2007-08-18/11:54:31.873   41519.56739409025   59981.32569273752   155786.0654775277   276014.4844963855   387854.7326077691   648937.3205358377   1029129.234830389   1492178.969311105   71770.82812500000   170069.6875000000   425429.4687500000   1120920.500000000   2301204.750000000   4650468.500000000   7109956.000000000   7643351.000000000   7325408.000000000   5812942.500000000   4687590.500000000   3802072.250000000   2898954.500000000   2224149.000000000   1143439.500000000   557001.5000000000   260137.4062500000   86431.57031250000   42763.33593750000   21489.66015625000   13780.94140625000   30420.89453125000   3054.875244140625                -NaN
2007-08-18/11:54:34.874   41803.46362022744   60211.50304947187   156990.3537478056   279070.1366884036   392534.2680199327   654559.4276785406   1040592.800667403   1506303.726422224   42474.52343750000   144255.4687500000   467335.0000000000   965870.3125000000   2277460.500000000   4388825.500000000   6998208.500000000   8015838.000000000   7214548.000000000   5876365.500000000   4399393.000000000   3675831.250000000   2860045.500000000   1816980.625000000   1042612.000000000   473435.4687500000   158498.9375000000   81646.43750000000   41410.92968750000   36374.50781250000   5356.136230468750   18840.38281250000   2392.776367187500                -NaN
2007-08-18/11:54:37.875   42087.35984636463   60441.68040620621   158194.6420180834   282125.7888804218   397213.8034320964   660181.5348212435   1052056.366504417   1520428.483533343   93733.27343750000   225160.4843750000   556128.0625000000   1348092.750000000   2785910.750000000   5346830.000000000   7005115.500000000   7269008.500000000   6042883.000000000   5083661.500000000   4093723.250000000   3412654.750000000   2766496.000000000   1879039.500000000   922734.9375000000   377721.8750000000   128475.7578125000   56702.75000000000   38463.13671875000   33006.35937500000   18289.58203125000   5583.257324218750   12449.54003906250                -NaN
2007-08-18/11:54:40.876   42371.25611761281   60671.85779951565   159398.9304797222   285181.4415579818   401893.3395878364   665803.6428572971   1063519.934162986   1534553.242888881   86974.46093750000   172102.4531250000   489970.4687500000   1033301.250000000   2192641.250000000   4199423.000000000   7051386.000000000   8551815.000000000   6820641.500000000   5582080.500000000   4324686.000000000   3576470.750000000   2756568.750000000   2050454.875000000   1032572.875000000   497207.5625000000   153347.8125000000   77413.49218750000   62645.30078125000   30750.36718750000   13569.73535156250   2789.658203125000   12500.06250000000                -NaN
2007-08-18/11:54:43.877   42655.15234375000   60902.03515625000   160603.2187500000   288237.0937500000   406572.8750000000   671425.7500000000   1074983.500000000   1548678.000000000   61144.69921875000   240004.7656250000   548595.8750000000   1275667.250000000   2733005.500000000   5438135.500000000   8036586.000000000   8444369.000000000   6838534.000000000   5790779.000000000   4694424.500000000   3976479.250000000   3243061.000000000   2186970.250000000   1106430.125000000   483246.7187500000   205612.1250000000   83441.40625000000   29977.72070312500   27458.51171875000   17944.79296875000   9263.819335937500   1858.250610351562                -NaN
2007-08-18/11:54:46.877   43883.56793216570   62126.09747339749   160362.4609494551   288197.5576191507   407685.4013119438   671784.8906071665   1074734.355481121   1549498.746052995   56879.18359375000   202692.3125000000   436849.0000000000   1059672.375000000   2398046.250000000   4473704.000000000   7465384.500000000   9035257.000000000   7626607.500000000   6017284.500000000   4604806.000000000   3690246.500000000   2719871.000000000   1940701.625000000   1172097.750000000   463754.2500000000   213212.9218750000   80524.92968750000   51546.71875000000   42074.73828125000   20337.82226562500   14374.21972656250   5984.573730468750                -NaN
2007-08-18/11:54:49.878   45111.98361817878   63350.15988779650   160121.7031297821   288158.0214851603   408797.9277122775   672144.0312428665   1074485.210942449   1550319.492171198   82192.39843750000   162514.8750000000   475853.7187500000   1118943.500000000   2587456.750000000   5030963.500000000   8000282.000000000   9431010.000000000   7916745.000000000   6729137.500000000   5631648.000000000   4628071.500000000   3334984.250000000   2363389.500000000   1251102.375000000   552736.3125000000   232905.3437500000   83149.28125000000   58867.32421875000   22165.55664062500   14470.49902343750   3127.330078125000   13645.94238281250                -NaN
2007-08-18/11:54:52.879   46340.39930419186   64574.22230219550   159880.9453101090   288118.4853511698   409910.4541126112   672503.1718785667   1074236.066403776   1551140.238289401   47899.44531250000   135303.8437500000   432700.1250000000   934169.1250000000   2067383.625000000   4205636.000000000   6972533.000000000   8775206.000000000   8421023.000000000   6624717.500000000   5152891.000000000   3972309.500000000   3085072.000000000   1997843.500000000   1199926.375000000   478126.5625000000   182298.0937500000   88528.40625000000   57790.73437500000   39226.80078125000   15033.53515625000   10986.21875000000   4455.331542968750                -NaN
2007-08-18/11:54:55.880   47568.81489260757   65798.28461934300   159640.1875095641   288078.9492203206   411022.9804245550   672862.3124857332   1073986.921884897   1551960.984342396   72077.86718750000   237887.4531250000   575188.9375000000   1221162.625000000   2752935.250000000   5287061.000000000   7683019.500000000   7620027.000000000   6564701.000000000   5422365.500000000   4502768.500000000   3669196.750000000   3034416.250000000   2133595.250000000   1076469.250000000   560965.8125000000   223354.5937500000   60793.03515625000   39340.78125000000   27868.88085937500   27463.60546875000   10094.06542968750   15658.02734375000                -NaN
2007-08-18/11:54:58.881   48797.23048102327   67022.34693649049   159399.4297090192   288039.4130894713   412135.5067364987   673221.4530928996   1073737.777366019   1552781.730395391   82415.74218750000   241418.4375000000   536899.2500000000   1322018.750000000   2869390.000000000   5881751.000000000   8728060.000000000   9562781.000000000   8151438.500000000   7015120.000000000   5576996.500000000   4631513.500000000   3547977.000000000   2292621.250000000   1199139.250000000   683031.0625000000   285270.3125000000   69375.34375000000   28659.73046875000   42183.44921875000   30868.27343750000   10093.85742187500   5115.523437500000                -NaN
2007-08-18/11:55:01.882   50025.64626463372   68246.40944814100   159158.6718702179   287999.8769523397   413248.0332252225   673580.5937571335   1073488.632807551   1553602.476578802   85719.95312500000   231107.1250000000   574958.1875000000   1304669.875000000   2648849.000000000   5330910.000000000   7914944.000000000   8158552.500000000   7309428.500000000   6341385.500000000   5170854.000000000   4241793.000000000   3055312.000000000   2237861.500000000   1349057.875000000   695697.1875000000   252174.1250000000   73805.68750000000   39289.17187500000   21481.91210937500   17830.05273437500   6595.546875000000   11252.91894531250                -NaN
2007-08-18/11:55:04.883   51254.06185304942   69470.47176528850   158917.9140696730   287960.3408214904   414360.5595371663   673939.7343642999   1073239.488288673   1554423.222631797   75599.04687500000   219173.7656250000   560058.3750000000   1298837.250000000   2736042.250000000   4853327.500000000   7456093.000000000   8361424.000000000   7105777.500000000   5847726.500000000   4582683.000000000   3919315.250000000   3276110.750000000   2150091.750000000   1283920.625000000   584714.5000000000   225796.4843750000   103649.0000000000   52318.82031250000   36725.87890625000   25186.85937500000   13096.07519531250   9243.283203125000                -NaN
2007-08-18/11:55:07.884   52482.47744146513   70694.53408243599   158677.1562691282   287920.8046906411   415473.0858491100   674298.8749714664   1072990.343769795   1555243.968684792   74372.64062500000   145446.9843750000   447854.4687500000   952994.3750000000   2265677.750000000   4405816.500000000   7178126.000000000   8514482.000000000   7684687.500000000   6505908.500000000   5289978.000000000   4351051.000000000   3628071.750000000   2449197.000000000   1366065.750000000   621087.1875000000   268198.4687500000   81468.30468750000   19544.98046875000   39764.84375000000   17432.44531250000   7355.941406250000   13978.79003906250                -NaN
2007-08-18/11:55:10.884   53710.89322507558   71918.59659408650   158436.3984303270   287881.2685535096   416585.6123378337   674658.0156357001   1072741.199211327   1556064.714868203   64051.05859375000   155674.7031250000   425013.1875000000   940485.0625000000   2185721.250000000   4265810.000000000   6526480.000000000   7586388.000000000   6292348.000000000   6128911.500000000   5117792.500000000   3895576.000000000   3156986.000000000   2154090.000000000   1266778.250000000   583107.8125000000   212696.7656250000   65151.67968750000   29923.01171875000   34971.96093750000   21244.52734375000   27418.28906250000   1525.871704101562                -NaN
2007-08-18/11:55:13.885   54939.30881349128   73142.65891123400   158195.6406297821   287841.7324226603   417698.1386497775   675017.1562428665   1072492.054692449   1556885.460921198   84833.24218750000   201764.8125000000   496421.1562500000   1101660.375000000   2442882.750000000   4499333.000000000   6473738.000000000   6750006.000000000   5673134.500000000   4925608.500000000   4057567.250000000   3561941.750000000   2773314.000000000   1890119.000000000   1036557.500000000   517112.0937500000   208559.7031250000   58847.58593750000   32380.44726562500   25438.24414062500   20683.60546875000   10982.51464843750   5447.893066406250                -NaN
2007-08-18/11:55:16.886   56167.72440190698   74366.72122838149   157954.8828292371   287802.1962918110   418810.6649617213   675376.2968500331   1072242.910173570   1557706.206974193   94179.49218750000   236615.5625000000   588056.0625000000   1306210.375000000   2626462.750000000   5029222.500000000   7408444.000000000   7466988.000000000   6308301.500000000   5190802.000000000   4621529.500000000   3463080.250000000   2855900.250000000   1987349.750000000   1259907.625000000   603120.5000000000   202105.6250000000   84867.92968750000   63881.54687500000   47020.08593750000   33157.26562500000   8369.494140625000   11096.00781250000                -NaN
2007-08-18/11:55:19.887   57396.14008792007   75590.78364278050   157714.1250095641   287762.6601578206   419923.1913620550   675735.4374857332   1071993.765634897   1558526.953092396   58355.96093750000   164261.4843750000   509764.8437500000   1074191.250000000   2486206.750000000   4747477.000000000   7196352.000000000   8084455.000000000   6708278.000000000   6158628.500000000   5099887.000000000   4062788.500000000   3303086.500000000   2262157.000000000   1362640.375000000   753309.7500000000   225821.4375000000   104366.1875000000   44084.89843750000   47863.44531250000   21193.14062500000   28857.55664062500   6311.439941406250                -NaN
2007-08-18/11:55:22.888   58624.55577393314   76814.84605717950   157473.3671898910   287723.1240238302   421035.7177623888   676094.5781214333   1071744.621096224   1559347.699210599   70091.02343750000   162962.1406250000   385166.4375000000   1004159.250000000   2264030.250000000   4815984.500000000   7361645.500000000   8373677.000000000   7026566.000000000   5754496.500000000   4778326.000000000   3722717.500000000   2953251.000000000   1996318.875000000   1183631.500000000   481327.3125000000   223249.0156250000   87150.03906250000   34036.55078125000   37780.91406250000   35263.02343750000   9756.653320312500   21259.23437500000                -NaN
2007-08-18/11:55:25.889   59852.97136234885   78038.90837432700   157232.6093893461   287683.5878929808   422148.2440743325   676453.7187285997   1071495.476577346   1560168.445263594   66888.74218750000   190142.0781250000   472202.1875000000   1077248.500000000   2694501.000000000   5055396.000000000   7416384.500000000   7730944.500000000   6759276.000000000   5794623.500000000   4681799.500000000   3656092.500000000   2812939.000000000   1982297.500000000   1268267.625000000   538324.4375000000   184482.4531250000   73888.57812500000   82714.31250000000   37591.35937500000   20954.23046875000   6129.826660156250   12500.30957031250                -NaN
2007-08-18/11:55:28.890   61081.38704836192   79262.97078872600   156991.8515696730   287644.0517589904   423260.7704746663   676812.8593642999   1071246.332038673   1560989.191381797   84153.78125000000   219596.6562500000   554532.3750000000   1289666.500000000   2788927.750000000   5142894.000000000   7055437.500000000   6763912.500000000   5781741.500000000   5004171.500000000   4205126.000000000   3615137.500000000   2686844.750000000   1844889.625000000   1019313.500000000   497818.5625000000   212668.1406250000   92110.61718750000   18878.29101562500   16024.94238281250   21296.49023437500   17793.65039062500   11915.02539062500                -NaN
2007-08-18/11:55:31.891   62309.80273437500   80487.03320312500   156751.0937500000   287604.5156250000   424373.2968750000   677172.0000000000   1070997.187500000   1561809.937500000   63328.16406250000   154843.9062500000   429887.9687500000   978796.0625000000   2388813.000000000   4635292.000000000   7408904.500000000   8468111.000000000   7289528.500000000   5758874.000000000   4707254.000000000   3484355.000000000   2844659.000000000   1831214.875000000   1084112.125000000   551970.0000000000   168844.7187500000   68369.56250000000   45657.48437500000   41147.96093750000   31316.27929687500   16223.65722656250   11632.93164062500                -NaN
2007-08-18/11:55:34.891   63538.21832279071   81711.09552027250   156510.3359494551   287564.9794941507   425485.8231869438   677531.1406071665   1070748.042981121   1562630.683552995   87590.50781250000   198598.5468750000   452568.1875000000   1173630.125000000   2574745.500000000   5015539.000000000   7287834.000000000   7783316.500000000   6181344.500000000   5715976.500000000   4645988.500000000   3803193.000000000   3159687.000000000   2106387.000000000   1198700.125000000   524299.4375000000   226490.4531250000   113447.0000000000   60295.35937500000   30638.60156250000   20627.36914062500   8997.976562500000   1525.635131835938                -NaN
2007-08-18/11:55:37.892   64766.63391120641   82935.15783741999   156269.5781489102   287525.4433633014   426598.3494988875   677890.2812143329   1070498.898462243   1563451.429605990   50490.14843750000   233620.5781250000   498118.9687500000   1144353.250000000   2369338.000000000   4621329.500000000   7557850.000000000   8194138.000000000   7091722.000000000   6143725.500000000   4968926.500000000   3998683.750000000   3287685.500000000   2146630.250000000   1310432.125000000   610382.5625000000   121798.2109375000   88385.46875000000   64232.82031250000   35228.41406250000   47640.02343750000   30993.46679687500   8809.687500000000                -NaN
2007-08-18/11:55:40.893   65995.04969481686   84159.22034907050   156028.8203101090   287485.9072261698   427710.8759876112   678249.4218785667   1070249.753903776   1564272.175789401   64360.98437500000   202616.4218750000   486672.0312500000   1146108.500000000   2573311.000000000   4649968.000000000   6739101.500000000   7436940.000000000   6372834.000000000   5449427.000000000   4444174.500000000   3829277.000000000   2961434.000000000   1992166.875000000   1245872.500000000   566492.1875000000   306225.5312500000   71663.99218750000   72885.25781250000   24680.11328125000   33102.03515625000   10483.04980468750   3918.426025390625                -NaN
2007-08-18/11:55:43.894   67223.46528323257   85383.28266621800   155788.0625095641   287446.3710953206   428823.4022995550   678608.5624857332   1070000.609384897   1565092.921842396   70468.07812500000   216039.4843750000   499157.0937500000   1159920.000000000   2639386.750000000   4843352.000000000   7592561.500000000   8127270.000000000   6880157.500000000   6179558.000000000   4784185.500000000   4469864.500000000   3425792.250000000   2693340.500000000   1586744.750000000   673846.3750000000   239735.0781250000   90740.28125000000   40575.88671875000   30175.93164062500   24656.75781250000   17351.88671875000   9519.628906250000                -NaN
2007-08-18/11:55:46.895   68451.88087164826   86607.34498336549   155547.3047090192   287406.8349644713   429935.9286114987   678967.7030928996   1069751.464866019   1565913.667895391   83926.71875000000   216199.6406250000   517780.9687500000   1198618.750000000   2595189.000000000   4842941.000000000   6747886.000000000   7148834.000000000   5980742.500000000   5479758.500000000   4939409.000000000   4111394.250000000   3359343.000000000   2318919.750000000   1226657.625000000   592582.8125000000   218126.2968750000   76147.67968750000   41015.59375000000   30526.91406250000   26306.60937500000   15495.60546875000   5933.819335937500                -NaN
2007-08-18/11:55:49.896   69680.29665525872   87831.40749501600   155306.5468702179   287367.2988273397   431048.4551002225   679326.8437571335   1069502.320307551   1566734.414078802   74614.45312500000   187205.2812500000   501080.7187500000   1123541.875000000   2408913.000000000   4662670.000000000   6986606.000000000   8549736.000000000   7622228.500000000   6633622.500000000   5489444.500000000   4542572.000000000   3675571.250000000   2491213.000000000   1303759.875000000   740308.6250000000   256257.1875000000   85699.64062500000   23843.16210937500   37889.53125000000   18849.28710937500   11165.04785156250   3918.889404296875                -NaN
2007-08-18/11:55:52.897   70908.71224367442   89055.46981216350   155065.7890696730   287327.7626964904   432160.9814121663   679685.9843642999   1069253.175788673   1567555.160131797   56173.25000000000   181969.5468750000   453989.3125000000   966118.1875000000   2112515.000000000   4173821.500000000   6541126.000000000   8163550.000000000   7506203.000000000   6462493.000000000   5169393.000000000   4152907.250000000   3218485.750000000   2194374.750000000   1305228.625000000   569023.3750000000   192501.5937500000   66155.04687500000   29616.09570312500   24386.06054687500   2290.710449218750   17064.29687500000   10766.55468750000                -NaN
2007-08-18/11:55:55.897   72137.12783209013   90279.53212931099   154825.0312691282   287288.2265656411   433273.5077241100   680045.1249714664   1069004.031269795   1568375.906184792   97591.49218750000   241735.3593750000   584524.0625000000   1451242.875000000   2894423.250000000   5246987.000000000   7430061.500000000   7394814.500000000   6312066.000000000   5126087.500000000   4286522.000000000   3692847.750000000   3041337.500000000   2220016.750000000   1345496.125000000   504737.5312500000   177191.8125000000   56218.80078125000   41190.50000000000   22051.06835937500   28016.06445312500   26795.52929687500   9035.853515625000                -NaN
2007-08-18/11:55:58.898   73365.54351810321   91503.59454371000   154584.2734494551   287248.6904316507   434386.0341244438   680404.2656071665   1068754.886731121   1569196.652302995   63151.53515625000   172324.2812500000   478690.1562500000   1050632.500000000   2540273.750000000   5021753.500000000   8003145.000000000   9353217.000000000   7592900.500000000   6648067.000000000   5298528.500000000   4674298.500000000   3563936.250000000   2290227.000000000   1470408.750000000   667154.3750000000   229368.0781250000   77769.00000000000   31084.25781250000   37205.36328125000   19373.32812500000   15161.63769531250   13644.79882812500                -NaN
2007-08-18/11:56:01.899   74593.95920411628   92727.65695810900   154343.5156297821   287209.1542976603   435498.5605247775   680763.4062428665   1068505.742192449   1570017.398421198   69722.42187500000   152066.7031250000   457583.2812500000   992651.7500000000   2253647.750000000   4675306.500000000   7174713.000000000   7895209.000000000   6941838.000000000   5470411.500000000   4546040.500000000   3756014.000000000   3012555.750000000   1956790.125000000   1164535.625000000   482444.5625000000   188511.4062500000   49590.44531250000   34284.58593750000   31620.38476562500   19824.93945312500   8923.191406250000   2392.780029296875                -NaN
2007-08-18/11:56:04.900   75822.37479253198   93951.71927525650   154102.7578292371   287169.6181668110   436611.0868367213   681122.5468500331   1068256.597673570   1570838.144474193   55215.22656250000   185175.9375000000   492492.7500000000   1098410.375000000   2602608.750000000   5411060.000000000   8443981.000000000   9515520.000000000   8361670.500000000   6884502.000000000   5336521.500000000   4527111.500000000   3304433.250000000   2198650.500000000   1236353.625000000   512253.5625000000   190352.5781250000   59440.59375000000   25558.38476562500   43919.77343750000   17194.20312500000   8533.743164062500   4404.813964843750                -NaN
2007-08-18/11:56:07.901   77050.79047854507   95175.78168965550   153862.0000095641   287130.0820328206   437723.6132370550   681481.6874857332   1068007.453134897   1571658.890592396   83761.85156250000   232591.5468750000   561042.8125000000   1222093.625000000   3120403.500000000   5737015.000000000   8358296.500000000   9350783.000000000   7922774.000000000   6310993.500000000   5061075.000000000   4379163.000000000   3504466.000000000   2284642.250000000   1197863.000000000   588124.6875000000   147418.1250000000   65263.37109375000   35584.13671875000   9637.991210937500   5141.419433593750   5242.142578125000   12782.41503906250                -NaN
2007-08-18/11:56:10.902   78279.20616455814   96399.84410405450   153621.2421898910   287090.5458988302   438836.1396373888   681840.8281214333   1067758.308596224   1572479.636710599   52538.81640625000   125215.6015625000   368860.4375000000   841308.9375000000   2150024.250000000   4480810.500000000   7267571.000000000   8496288.000000000   7657988.500000000   6356290.000000000   4697801.000000000   3525420.250000000   2859206.000000000   1897057.125000000   973610.1875000000   392562.8437500000   190012.7968750000   56944.28906250000   24014.66992187500   32431.08789062500   17049.36914062500   10145.37109375000   12728.04589843750                -NaN
2007-08-18/11:56:13.903   79507.62175297385   97623.90642120200   153380.4843893461   287051.0097679808   439948.6659493325   682199.9687285997   1067509.164077346   1573300.382763594   67400.49218750000   170825.2031250000   472116.5937500000   988857.4375000000   2335922.000000000   4683332.000000000   7331696.000000000   8044270.000000000   6840281.500000000   5436910.000000000   4477558.000000000   3626476.250000000   2594885.750000000   1692632.750000000   1075671.000000000   376640.8750000000   124391.1093750000   78259.92187500000   28929.24804687500   27681.36718750000   20846.14453125000   1907.883789062500   4404.815429687500                -NaN
2007-08-18/11:56:16.904   80736.03734138954   98847.96873834949   153139.7265888012   287011.4736371316   441061.1922612762   682559.1093357662   1067260.019558467   1574121.128816589   71143.69531250000   191480.9062500000   435625.2812500000   1106184.750000000   2401156.750000000   4972200.500000000   7520890.000000000   8461369.000000000   7157347.000000000   5912744.500000000   4503681.500000000   3572324.500000000   2825423.000000000   1954758.125000000   971114.0625000000   551960.8125000000   172862.8750000000   75772.08593750000   24073.01953125000   34004.81640625000   12818.21484375000   2452.479492187500   1855.120605468750                -NaN
2007-08-18/11:56:19.904   81964.45312500000   100072.0312500000   152898.9687500000   286971.9375000000   442173.7187500000   682918.2500000000   1067010.875000000   1574941.875000000   95702.24218750000   215629.2812500000   600020.6250000000   1364432.000000000   2831693.750000000   4832524.500000000   6771276.000000000   7159636.500000000   6054343.000000000   5226424.500000000   4390596.500000000   3820469.500000000   2887336.750000000   1977553.250000000   1120119.375000000   596578.3125000000   199873.9062500000   59111.30468750000   18993.69140625000   9637.968750000000   7860.801269531250   17947.79687500000   15222.58789062500                -NaN
2007-08-18/11:56:22.905   80387.03473683675   99516.59057892997   152577.0747086297   284466.9145632202   439604.7480596315   679554.2871260791   1061793.222682159   1564591.878957644   76599.48437500000   200635.2031250000   536110.3125000000   1277317.625000000   2499275.500000000   4923995.000000000   7288459.500000000   7624189.500000000   6628580.500000000   5191637.000000000   4456179.000000000   3476875.000000000   3053144.750000000   2009560.000000000   1045135.250000000   427165.4687500000   134104.6093750000   46358.16406250000   38098.64843750000   11487.50292968750   14979.37207031250   4903.472656250000   11202.65039062500                -NaN
2007-08-18/11:56:25.906   78809.61634867350   98961.14990785996   152255.1806672593   281961.8916264405   437035.7773692630   676190.3242521583   1056575.570364318   1554241.882915288   62543.93359375000   145198.6406250000   402583.5625000000   975649.1250000000   2135532.250000000   4487841.000000000   7057462.500000000   7784369.500000000   7003206.000000000   5726355.000000000   4656565.000000000   3906936.750000000   3185763.000000000   2162307.750000000   1054072.375000000   473180.1250000000   174251.0625000000   57590.15625000000   21063.91015625000   21077.80664062500   15887.66503906250   4357.162597656250   1196.390502929688                -NaN
2007-08-18/11:56:28.907   77232.19695790566   98405.70888375273   151933.2864212936   279456.8670974721   434466.8050460609   672826.3592401079   1051357.914730145   1543891.880294491   97635.45312500000   213691.2343750000   579066.2500000000   1328398.250000000   2976779.250000000   5518431.500000000   7353911.500000000   7037188.500000000   5803971.000000000   5023110.500000000   3956079.250000000   3463957.000000000   2683304.750000000   1896587.500000000   1053923.750000000   476254.8125000000   164536.5156250000   44913.85546875000   22641.01953125000   9416.619140625000   14289.58886718750   18337.48828125000   5982.677734375000                -NaN
2007-08-18/11:56:31.908   75654.77856974241   97850.26821268271   151611.3923799233   276951.8441606923   431897.8343556924   669462.3963661871   1046140.262412304   1533541.884252135   59887.46093750000   178811.6562500000   467993.2500000000   1062928.000000000   2385146.000000000   4725867.000000000   7475120.500000000   8133351.500000000   6751341.500000000   5520068.500000000   4570206.000000000   3673924.250000000   2990341.000000000   1749108.375000000   1085463.625000000   480641.1875000000   124720.8984375000   60031.37500000000   24953.25585937500   34579.73828125000   10711.51367187500   4904.486328125000   3922.264404296875                -NaN
2007-08-18/11:56:34.909   74077.36018157916   97294.82754161269   151289.4983385529   274446.8212239125   429328.8636653239   666098.4334922662   1040922.610094463   1523191.888209779   84415.28125000000   210242.2656250000   501097.8750000000   1271742.500000000   2839227.750000000   5101418.000000000   7402100.500000000   7448784.500000000   6007814.500000000   5158619.000000000   4314447.500000000   3619659.000000000   2896766.000000000   1848911.625000000   1215338.125000000   589764.8750000000   152947.4531250000   45694.17578125000   28962.91796875000   13062.84960937500   13438.18164062500   12259.42871093750   2393.018798828125                -NaN
2007-08-18/11:56:37.910   72499.94179341591   96739.38687054266   150967.6042971826   271941.7982871328   426759.8929749554   662734.4706183454   1035704.957776622   1512841.892167423   90052.65625000000   215373.0156250000   534027.3750000000   1207961.500000000   2591091.000000000   5271681.500000000   7097712.000000000   7076013.500000000   5916387.000000000   5281737.500000000   4271839.000000000   3879732.750000000   3029627.000000000   1935250.375000000   1173248.750000000   507012.9062500000   155699.3125000000   76655.92187500000   25949.63671875000   16945.34179687500   22421.04296875000   4353.223632812500   6640.685058593750                -NaN
2007-08-18/11:56:40.911   70922.52340525266   96183.94619947264   150645.7102558122   269436.7753503530   424190.9222845869   659370.5077444245   1030487.305458780   1502491.896125067   61230.17578125000   138362.0156250000   385581.3125000000   928695.5000000000   2097591.000000000   4113112.000000000   6243536.500000000   6524587.000000000   5460512.500000000   4586889.500000000   3953932.500000000   3227045.000000000   2641726.000000000   1696116.000000000   952018.9375000000   446314.5937500000   169865.6406250000   53895.56640625000   38686.93359375000   36047.37109375000   18630.86718750000   2789.664794921875   5601.445800781250                -NaN
2007-08-18/11:56:43.911   69345.10501708943   95628.50552840262   150323.8162144419   266931.7524135732   421621.9515942184   656006.5448705037   1025269.653140939   1492141.900082712   75223.11718750000   202270.7187500000   563233.7500000000   1106164.625000000   2642143.250000000   4884947.500000000   7460597.000000000   8321507.000000000   7223693.500000000   5899371.500000000   4964620.000000000   4177858.250000000   3309427.500000000   2297952.000000000   1326022.750000000   638764.9375000000   206441.7187500000   83609.02343750000   17172.24218750000   12193.05273437500   15325.45507812500   8919.294921875000   1525.874511718750                -NaN
2007-08-18/11:56:46.912   67767.68662892618   95073.06485733260   150001.9221730715   264426.7294767934   419052.9809038499   652642.5819965828   1020052.000823098   1481791.904040356   104453.1015625000   176482.8593750000   479902.5625000000   1143787.250000000   2456877.000000000   4763989.500000000   7013090.000000000   8063467.500000000   6817919.500000000   5667026.000000000   4565254.000000000   3978514.500000000   3116772.750000000   2134481.250000000   1426347.000000000   565856.4375000000   225568.7031250000   59941.78906250000   22997.61718750000   17168.80468750000   12872.41210937500   21003.35546875000   1196.391113281250                -NaN
2007-08-18/11:56:49.913   66190.26836608851   94517.62423039223   149680.0281572756   261921.7067390372   416484.0104175857   649278.6193899281   1014834.348919798   1471441.908820305   47215.07421875000   174628.1875000000   481848.4062500000   1058583.250000000   2297107.250000000   4747148.000000000   7589918.500000000   8721508.000000000   7574361.500000000   6037583.500000000   4985308.500000000   4276151.000000000   3298846.000000000   2254600.750000000   1341896.500000000   563305.5625000000   176999.2812500000   69824.09375000000   43763.92187500000   23223.67968750000   4957.426757812500   2789.665283203125   1196.391113281250                -NaN
2007-08-18/11:56:52.914   64612.84997792527   93962.18355932221   149358.1341159052   259416.6838022574   413915.0397272172   645914.6565160073   1009616.696601957   1461091.912777949   73574.09375000000   135680.5937500000   454717.1250000000   1003180.750000000   2227016.500000000   4399684.500000000   7030033.500000000   8614792.000000000   7000813.500000000   6008039.000000000   5047549.500000000   3895306.500000000   3093836.250000000   2032365.250000000   1083564.000000000   476764.4687500000   174716.3437500000   71873.06250000000   24486.52734375000   20097.28515625000   9754.070312500000   10306.43554687500   4786.525390625000                -NaN
2007-08-18/11:56:55.915   63035.43158976203   93406.74288825218   149036.2400745349   256911.6608654777   411346.0690368487   642550.6936420863   1004399.044284116   1450741.916735593   69542.60156250000   162560.5468750000   422521.1250000000   1004133.750000000   2380204.750000000   4590541.500000000   7235260.000000000   8236142.500000000   6740381.500000000   5603196.000000000   4478230.500000000   3625083.500000000   2726947.000000000   2085787.875000000   1152744.500000000   426708.5625000000   184874.5625000000   61289.82421875000   36855.89843750000   42182.46484375000   23354.82031250000   18499.54882812500   20442.71679687500                -NaN
2007-08-18/11:56:58.916   61458.01332692435   92851.30226131181   148714.3460587390   254406.6381277215   408777.0985505844   639186.7310354317   999181.3923808163   1440391.921515542   77962.06250000000   220960.0625000000   579464.5000000000   1348762.375000000   3055805.750000000   5886075.500000000   8443768.000000000   9110303.000000000   7295509.000000000   6238963.000000000   4987021.000000000   4053286.750000000   3181624.250000000   2100496.250000000   1230798.000000000   669082.6875000000   240699.7343750000   118999.7500000000   25536.88281250000   12412.87500000000   11056.54003906250   19438.53515625000   3589.423095703125                -NaN
2007-08-18/11:57:01.917   59880.59493876110   92295.86159024180   148392.4520173686   251901.6151909417   406208.1278602160   635822.7681615108   993963.7400629751   1430041.925473186   106482.1796875000   231120.6875000000   553301.1875000000   1385569.750000000   2808595.500000000   5161049.500000000   7672337.500000000   8020872.500000000   6610029.000000000   5571128.500000000   4801786.000000000   3983883.500000000   3230395.750000000   2119685.500000000   1226286.125000000   574489.8125000000   191287.2968750000   51799.69531250000   38641.62109375000   18519.88476562500   20281.34960937500   6468.047363281250   9189.408203125000                -NaN
2007-08-18/11:57:04.918   58303.17655059786   91740.42091917177   148070.5579759983   249396.5922541619   403639.1571698475   632458.8052875900   988746.0877451340   1419691.929430830   76454.85156250000   157652.1718750000   402001.8437500000   1001933.625000000   2374758.000000000   4648024.500000000   7660482.000000000   9251168.000000000   8362427.500000000   6820009.500000000   5248338.500000000   4084457.250000000   3147034.000000000   2259967.250000000   1222114.375000000   643028.1875000000   188206.5156250000   60840.10546875000   33376.14843750000   15393.46582031250   10478.13476562500   8582.077148437500   14740.39746093750                -NaN
2007-08-18/11:57:07.918   56725.75816243462   91184.98024810175   147748.6639346279   246891.5693173821   401070.1864794790   629094.8424136691   983528.4354272928   1409341.933388474   76220.64062500000   220680.9218750000   504637.8437500000   1183796.375000000   2402315.750000000   4664630.000000000   7214905.500000000   7817085.000000000   6600793.500000000   5160454.500000000   4572419.000000000   3698307.000000000   2942293.000000000   2040458.250000000   1302977.500000000   609241.9375000000   224234.5625000000   72066.29687500000   21836.10546875000   16594.01171875000   8550.613281250000   11873.68359375000   2393.269287109375                -NaN
2007-08-18/11:57:10.919   55148.33977427137   90629.53957703173   147426.7698932576   244386.5463806023   398501.2157891105   625730.8795397482   978310.7831094516   1398991.937346119   85048.14062500000   215609.3437500000   529904.8125000000   1121913.250000000   2194722.000000000   4238759.000000000   6868451.000000000   7431698.000000000   6519739.000000000   5662477.000000000   4519488.500000000   3689810.000000000   2904110.750000000   2091909.000000000   1421532.375000000   576798.7500000000   206505.2968750000   74389.42968750000   39995.36328125000   7093.222656250000   13385.53027343750   3678.358398437500   11911.67773437500                -NaN
2007-08-18/11:57:13.920   53570.92138610812   90074.09890596170   147104.8758518872   241881.5234438226   395932.2450987420   622366.9166658274   973093.1307916105   1388641.941303763   57672.26171875000   144041.4687500000   393575.1875000000   943840.3125000000   2061628.375000000   4220134.500000000   6433817.000000000   7383203.000000000   6502760.500000000   5383200.500000000   4491665.500000000   3857173.750000000   2808063.250000000   2117077.250000000   1134436.500000000   662350.7500000000   191340.1250000000   59974.03125000000   38759.41015625000   31456.37500000000   9117.167968750000   3678.856933593750   2722.030029296875                -NaN
2007-08-18/11:57:16.921   51993.50312327046   89518.65827902133   146782.9818360913   239376.5007060664   393363.2746124777   619002.9540591727   967875.4788883107   1378291.946083712   95460.82812500000   245476.5156250000   598928.3750000000   1452389.250000000   2997715.500000000   5394736.500000000   7020370.000000000   7344269.000000000   6405038.500000000   5591543.000000000   4559020.000000000   3662963.250000000   3007465.500000000   1970774.500000000   1344243.250000000   630456.3750000000   211480.1875000000   56756.13671875000   11456.54980468750   19449.85546875000   4793.363281250000   3678.601806640625   1529.009399414062                -NaN
2007-08-18/11:57:19.922   50416.08473510722   88963.21760795132   146461.0877947209   236871.4777692866   390794.3039221092   615638.9911852519   962657.8265704697   1367941.950041356   53500.00390625000   167458.9375000000   441797.4375000000   1092181.375000000   2385716.250000000   4494598.500000000   6966662.000000000   8414532.000000000   7484931.000000000   6661446.500000000   5086355.500000000   4360148.500000000   3134491.000000000   2165088.250000000   1288247.500000000   557118.5000000000   189094.0937500000   91549.63281250000   21950.10546875000   32653.63281250000   17086.60546875000   674.8560791015625   5118.931640625000                -NaN
2007-08-18/11:57:22.923   48838.66634694397   88407.77693688129   146139.1937533506   234366.4548325068   388225.3332317407   612275.0283113309   957440.1742526285   1357591.953999000   100429.1015625000   219729.5156250000   530240.8125000000   1203471.125000000   2555160.750000000   4885502.000000000   7223015.000000000   8086944.500000000   6787926.000000000   5541981.000000000   4821059.500000000   3869107.250000000   2931571.750000000   2137524.750000000   1175029.625000000   578556.8125000000   223896.1562500000   95536.99218750000   31891.30468750000   16891.43359375000   7516.265625000000   6129.840820312500   1855.123168945312                -NaN
2007-08-18/11:57:25.924   47261.24808410630   87852.33630994092   145817.2997375547   231861.4320947506   385656.3627454764   608911.0657046763   952222.5223493287   1347241.958778949   76117.40625000000   187119.8437500000   519514.1562500000   1194016.750000000   2453932.500000000   4672564.500000000   6923276.000000000   6917434.000000000   5941282.500000000   5261684.000000000   4635813.000000000   3638419.250000000   3192843.500000000   1899145.125000000   1162929.250000000   696953.9375000000   207796.6406250000   49165.38671875000   37164.30078125000   9989.299804687500   16287.44042968750   5792.413574218750   2722.267822265625                -NaN
2007-08-18/11:57:28.924   45683.82969594305   87296.89563887089   145495.4056961843   229356.4091579709   383087.3920551080   605547.1028307554   947004.8700314875   1336891.962736593   60061.66406250000   178501.9843750000   441968.5312500000   959156.5000000000   2181526.000000000   4204280.500000000   6844189.500000000   7969988.500000000   6691545.000000000   5660352.500000000   4918254.500000000   3889087.000000000   2773683.750000000   1919755.250000000   1113300.125000000   550025.8750000000   217387.7812500000   86598.22656250000   32986.71093750000   29422.19531250000   9972.322265625000   337.4274902343750   10386.04199218750                -NaN
2007-08-18/11:57:31.925   44106.41130777981   86741.45496780088   145173.5116548139   226851.3862211911   380518.4213647395   602183.1399568345   941787.2177136464   1326541.966694237   74866.92187500000   167625.0937500000   459211.6250000000   1026761.187500000   2277939.000000000   4385398.000000000   6618168.500000000   7253209.000000000   6272061.500000000   5021020.500000000   4330266.000000000   3333256.000000000   2560925.000000000   1849211.625000000   1080877.000000000   501461.1250000000   190381.8750000000   46589.85546875000   16590.21093750000   20146.30664062500   3758.781250000000   6966.754882812500   0.000000000000000                -NaN
2007-08-18/11:57:34.926   42528.99291961656   86186.01429673085   144851.6176134436   224346.3632844113   377949.4506743710   598819.1770829137   936569.5653958053   1316191.970651881   86598.71875000000   229765.7656250000   526257.6250000000   1275259.000000000   2807732.250000000   5273915.000000000   7729060.500000000   7778905.500000000   6609675.000000000   5572112.000000000   4908784.000000000   3635616.000000000   2934026.500000000   2023842.500000000   1126635.500000000   391418.0000000000   171725.7656250000   84983.40625000000   31200.25781250000   14042.58886718750   10930.03125000000   4904.723144531250   1196.629394531250                -NaN
2007-08-18/11:57:37.927   40951.57453145332   85630.57362566084   144529.7235720733   221841.3403476315   375380.4799840025   595455.2142089928   931351.9130779641   1305841.974609525   54458.01953125000   195624.1875000000   502374.5625000000   1154075.125000000   2512516.250000000   4825749.000000000   7449768.500000000   8670154.000000000   7339905.500000000   6235165.000000000   5295723.500000000   4240513.500000000   3151095.000000000   2054769.500000000   1153581.375000000   505732.9687500000   196673.9531250000   91635.81250000000   31668.70507812500   11786.24121093750   14126.02148437500   1563.547607421875   20163.94531250000                -NaN
2007-08-18/11:57:40.928   39374.15614329007   85075.13295459081   144207.8295307029   219336.3174108517   372811.5092936340   592091.2513350720   926134.2607601229   1295491.978567170   57603.35937500000   196605.3437500000   540259.6250000000   1156355.250000000   2534584.750000000   5145444.000000000   7780519.000000000   9000013.000000000   7816821.000000000   6216656.000000000   5198302.500000000   3834652.500000000   3275720.750000000   2321828.500000000   1348966.375000000   707081.4375000000   188827.0781250000   81390.05468750000   52789.82812500000   42533.57812500000   7302.361816406250   6131.111328125000   1196.392211914062                -NaN
2007-08-18/11:57:43.929   37796.73775512683   84519.69228352078   143885.9354893326   216831.2944740719   370242.5386032655   588727.2884611511   920916.6084422818   1285141.982524814   81887.52343750000   179975.1406250000   455076.3750000000   1120857.250000000   2495828.250000000   4609756.000000000   6692488.500000000   7616177.500000000   6785654.500000000   5885236.500000000   4648331.000000000   3858642.250000000   2960311.000000000   1971443.625000000   1197834.500000000   570649.0625000000   165378.4531250000   76488.57812500000   19957.80468750000   16595.35546875000   24093.04492187500   6805.712402343750   0.000000000000000                -NaN
2007-08-18/11:57:46.930   36219.31949228916   83964.25165658041   143564.0414735366   214326.2717363157   367673.5681170013   585363.3258544964   915698.9565389820   1274791.987304763   77716.88281250000   222171.3125000000   504473.8437500000   1126285.250000000   2410493.000000000   4486422.500000000   6618677.000000000   7223670.500000000   6079990.500000000   5374282.000000000   4092597.000000000   3661011.750000000   2885831.000000000   1784503.625000000   1037350.250000000   477803.5937500000   184341.5000000000   89213.53125000000   58785.60156250000   18226.33007812500   10366.49609375000   2452.483642578125   2722.268798828125                -NaN
2007-08-18/11:57:49.931   34641.90110412592   83408.81098551040   143242.1474321663   211821.2487995360   365104.5974266328   581999.3629805755   910481.3042211409   1264441.991262407   85217.88281250000   139972.0937500000   380090.3125000000   931036.8750000000   2281445.750000000   4392070.500000000   6721437.500000000   7215369.500000000   6248728.500000000   5049764.500000000   4340847.000000000   3245771.500000000   2706507.000000000   1851520.000000000   1077345.625000000   413010.7187500000   161816.7968750000   68594.14843750000   46301.07812500000   25475.71289062500   15031.02246093750   14374.26953125000   5981.223144531250                -NaN
2007-08-18/11:57:52.931   33064.48271596267   82853.37031444037   142920.2533907959   209316.2258627562   362535.6267362643   578635.4001066547   905263.6519032997   1254091.995220051   91104.50781250000   239272.3750000000   510258.1562500000   1164689.500000000   2549642.750000000   4880714.500000000   6753936.000000000   6548506.000000000   5851814.500000000   5055758.000000000   4274838.500000000   3457475.500000000   2808073.500000000   1813156.125000000   1134851.500000000   422907.9062500000   167570.1250000000   46166.42187500000   31366.71484375000   17871.46484375000   26710.61914062500   2452.484130859375   0.000000000000000                -NaN
2007-08-18/11:57:55.932   31487.06445312500   82297.92968750000   142598.3593750000   206811.2031250000   359966.6562500000   575271.4375000000   900046.0000000000   1243742.000000000   61127.05468750000   190131.4062500000   495707.9062500000   1090518.375000000   2524906.000000000   4975561.500000000   6932739.000000000   7571287.000000000   6684838.500000000   5344671.000000000   4303670.500000000   3839065.250000000   2925866.250000000   1998449.750000000   1230191.875000000   544288.5000000000   224509.4531250000   67779.50781250000   31082.99023437500   17822.88085937500   7516.270507812500   5792.174316406250   1196.392700195312                -NaN
2007-08-18/11:57:58.933   32136.49176992832   82527.10254247645   142524.5336903065   207339.6479570909   359007.7167825899   573202.4364926160   902390.0801130444   1241052.433553684   77904.49218750000   169444.2968750000   461429.7187500000   984717.1875000000   2273037.500000000   4497254.500000000   6969532.000000000   7451206.500000000   5989435.500000000   5192663.000000000   4593291.500000000   3672611.750000000   2714909.750000000   1934615.375000000   1225968.375000000   554660.0625000000   246335.6562500000   46585.42187500000   16641.11914062500   26676.31445312500   2850.463134765625   10145.39257812500   1525.639160156250                -NaN
2007-08-18/11:58:01.934   32785.91908673164   82756.27539745290   142450.7080056129   207868.0927891818   358048.7773151796   571133.4354852318   904734.1602260887   1238362.867107368   74602.42968750000   224121.6875000000   506334.1562500000   1119005.875000000   2782956.250000000   5303973.000000000   8258676.000000000   9033291.000000000   7179002.000000000   5830323.000000000   4430333.000000000   3448545.250000000   2710760.750000000   1687989.000000000   963074.2500000000   434818.3125000000   210835.4062500000   71169.89062500000   20708.17187500000   10730.95996093750   8769.112304687500   4904.482421875000   9239.942382812500                -NaN
2007-08-18/11:58:04.935   33435.34640353496   82985.44825242936   142376.8823209195   208396.5376212727   357089.8378477695   569064.4344778478   907078.2403391332   1235673.300661052   84243.38281250000   234912.7968750000   547384.7500000000   1210203.875000000   2709229.750000000   5309056.500000000   7980366.500000000   8004777.000000000   6802672.000000000   5583929.500000000   4874177.500000000   3834591.000000000   2740695.000000000   2006574.125000000   1003993.500000000   561039.2500000000   194451.2031250000   74503.21875000000   32626.94335937500   12061.49511718750   21406.95507812500   6261.604492187500   0.000000000000000                -NaN
2007-08-18/11:58:07.936   34084.77372033828   83214.62110740581   142303.0566362259   208924.9824533636   356130.8983803593   566995.4334704637   909422.3204521775   1232983.734214736   65723.50781250000   162181.4218750000   520865.7500000000   1103652.250000000   2417599.000000000   4731479.500000000   6610803.000000000   6900862.500000000   6094262.000000000   5017479.500000000   4149729.500000000   3571939.750000000   2401615.500000000   1722790.250000000   943430.9375000000   441953.1875000000   185872.0625000000   60413.66015625000   28131.58007812500   59171.30468750000   14634.62011718750   2789.669433593750   2393.271972656250                -NaN
2007-08-18/11:58:10.937   34734.20103714160   83443.79396238226   142229.2309515324   209453.4272854545   355171.9589129492   564926.4324630797   911766.4005652219   1230294.167768420   72515.49218750000   138606.2031250000   435792.4062500000   936640.3750000000   2179550.000000000   4321163.500000000   6969245.000000000   9330908.000000000   8308798.000000000   6536121.500000000   5299977.000000000   4026333.500000000   2951393.250000000   2009353.500000000   1212260.875000000   539781.2500000000   214433.4062500000   60164.12890625000   27963.83203125000   15321.24609375000   13089.65722656250   2452.253662109375   1858.495117187500                -NaN
2007-08-18/11:58:13.938   35383.62830234805   83672.96679915096   142155.4052727043   209981.8720755606   354213.0195217265   562857.4316200772   914110.4804920296   1227604.601535789   79427.21875000000   167076.3593750000   473063.7187500000   997063.7500000000   2328743.000000000   4343370.500000000   6814503.000000000   7583177.500000000   6330986.000000000   5827794.000000000   4574669.000000000   3789432.250000000   2847763.500000000   2022039.625000000   1106231.250000000   538836.2500000000   179608.5156250000   65237.67578125000   11399.66601562500   8014.688964843750   3758.523681640625   3678.605957031250   8910.761718750000                -NaN
2007-08-18/11:58:16.938   36033.05561915137   83902.13965412742   142081.5795880108   210510.3169076515   353254.0800543164   560788.4306126932   916454.5606050739   1224915.035089473   52266.39843750000   159352.1250000000   384601.0937500000   908135.1875000000   2030871.250000000   4053640.250000000   6072082.500000000   7284082.000000000   6403229.000000000   5530637.000000000   4549157.500000000   3841379.250000000   2615601.250000000   1696123.875000000   1204249.625000000   439911.3750000000   198403.3750000000   48040.85546875000   15569.01757812500   5754.196289062500   4107.083984375000   5792.176269531250   5651.979492187500                -NaN
2007-08-18/11:58:19.939   36682.48293595469   84131.31250910387   142007.7539033173   211038.7617397424   352295.1405869062   558719.4296053092   918798.6407181184   1222225.468643157   62239.80468750000   137293.5468750000   342761.0000000000   773711.8125000000   1870699.875000000   3730429.000000000   6457540.500000000   8351590.000000000   7948431.500000000   6237117.500000000   4811715.000000000   4125687.750000000   2946895.750000000   2210354.250000000   1245805.000000000   574067.3750000000   207332.9375000000   50343.46875000000   3892.729003906250   7662.296386718750   2505.931152343750   1226.364257812500   1196.630493164062                -NaN
2007-08-18/11:58:22.940   37331.91025275800   84360.48536408032   141933.9282186238   211567.2065718333   351336.2011194961   556650.4285979251   921142.7208311628   1219535.902196841   67169.68750000000   214481.7656250000   540558.1875000000   1131186.750000000   2466452.750000000   4641604.000000000   6350365.500000000   6112984.500000000   5336535.500000000   4796669.000000000   3894718.000000000   3412546.250000000   2429429.750000000   1792820.375000000   1026105.625000000   505388.1250000000   178509.2343750000   44241.12890625000   29784.40820312500   16761.72460937500   2505.682861328125   10358.54199218750   6263.321289062500                -NaN
2007-08-18/11:58:25.941   37981.33751796445   84589.65820084904   141860.1025397957   212095.6513619394   350377.2617282735   554581.4277549228   923486.8007579704   1216846.335964211   44286.76953125000   161141.1562500000   406594.4062500000   870800.0000000000   1942131.250000000   4036457.250000000   6381526.000000000   7838661.000000000   6705115.500000000   5833622.500000000   4602011.000000000   4010824.000000000   2747135.000000000   1965694.125000000   1170261.625000000   468388.8750000000   244340.4843750000   43230.89062500000   24766.93945312500   12488.65722656250   5010.343261718750   1226.364501953125   4734.073242187500                -NaN
2007-08-18/11:58:28.942   38630.76483476778   84818.83105582549   141786.2768551022   212624.0961940303   349418.3222608633   552512.4267475386   925830.8808710148   1214156.769517895   77285.49218750000   202036.6875000000   475198.3750000000   1130242.250000000   2389794.500000000   4684692.000000000   6418599.000000000   6276813.000000000   5556763.000000000   4892580.500000000   4200414.000000000   3777752.750000000   2961515.000000000   2096529.750000000   1200124.125000000   511417.0937500000   224531.1406250000   45804.05468750000   10155.08203125000   2553.500732421875   6210.278320312500   13044.66601562500   5981.227539062500                -NaN
2007-08-18/11:58:31.943   39280.19215157109   85048.00391080194   141712.4511704086   213152.5410261212   348459.3827934531   550443.4257401546   928174.9609840591   1211467.203071579   55852.93359375000   158111.3437500000   332265.1875000000   931817.1250000000   1852483.500000000   3902085.750000000   6257976.500000000   7356168.500000000   6372295.000000000   5572606.500000000   4775267.000000000   4251614.500000000   3336184.250000000   2064611.875000000   1423007.625000000   534750.0625000000   211435.5000000000   34639.84765625000   23608.24804687500   27901.83984375000   8371.440429687500   4566.056152343750   8044.542480468750                -NaN
2007-08-18/11:58:34.944   39929.61946837441   85277.17676577838   141638.6254857151   213680.9858582121   347500.4433260430   548374.4247327705   930519.0410971035   1208777.636625263   73145.05468750000   174348.7343750000   391987.9687500000   993854.7500000000   2346876.750000000   4479214.500000000   8026242.000000000   9463884.000000000   8633839.000000000   6843680.500000000   5866050.000000000   4826023.500000000   3663917.500000000   2487036.000000000   1405270.375000000   736359.9375000000   311943.2500000000   78373.09375000000   9384.257812500000   2904.827148437500   6210.278808593750   3678.364257812500   8910.700195312500                -NaN
2007-08-18/11:58:37.945   40579.04678517774   85506.34962075483   141564.7998010216   214209.4306903030   346541.5038586328   546305.4237253864   932863.1212101480   1206088.070178946   63100.55078125000   169309.2812500000   406726.4062500000   962809.1875000000   2258110.750000000   4422537.000000000   6265836.000000000   7165968.500000000   6244313.000000000   5507438.000000000   4842854.000000000   4038470.000000000   3123499.750000000   2000527.375000000   1195041.250000000   535368.2500000000   203011.6406250000   65259.85937500000   16045.14746093750   0.000000000000000   1252.841796875000   12262.91015625000   2393.024414062500                -NaN
2007-08-18/11:58:40.945   41228.47410198105   85735.52247573128   141490.9741163281   214737.8755223939   345582.5643912226   544236.4227180023   935207.2013231923   1203398.503732631   52318.94921875000   182950.6406250000   403809.0312500000   1011690.187500000   2328710.500000000   4379026.000000000   6734321.500000000   8075245.500000000   6657666.500000000   5606521.000000000   4754899.500000000   3734499.000000000   2940727.250000000   2205675.250000000   1204683.875000000   541855.3750000000   215368.9218750000   22143.76562500000   5191.075683593750   5107.002929687500   9624.533203125000   5740.399902343750   16037.56542968750                -NaN
2007-08-18/11:58:43.946   41877.90136718750   85964.69531250000   141417.1484375000   215266.3203125000   344623.6250000000   542167.4218750000   937551.2812500000   1200708.937500000   75836.84375000000   190821.2812500000   440426.4062500000   1008117.062500000   2181111.750000000   4369412.000000000   6428397.000000000   6796684.000000000   5465360.500000000   5205959.500000000   4408646.000000000   3891612.750000000   3083757.750000000   2400349.500000000   1198794.750000000   571686.4375000000   190976.5625000000   80251.67187500000   30010.63671875000   15728.85253906250   5011.379882812500   9811.669921875000   1525.640625000000                -NaN
2007-08-18/11:58:46.947   42527.32868399082   86193.86816747645   141343.3227528065   215794.7651445909   343664.6855325899   540098.4208676160   939895.3613630444   1198019.371053684   33885.01562500000   122076.2421875000   353770.1875000000   792844.0000000000   2129846.750000000   4210596.000000000   6900358.000000000   7832617.000000000   6617051.000000000   5218694.000000000   4784881.500000000   3473688.250000000   3025718.500000000   1994145.625000000   1331678.500000000   528595.7500000000   201724.0000000000   61940.55468750000   7784.634765625000   12710.24609375000   4103.556152343750   1563.549682617188   2725.891845703125                -NaN
2007-08-18/11:58:49.948   43176.75600079414   86423.04102245290   141269.4970681129   216323.2099766818   342705.7460651796   538029.4198602318   942239.4414760887   1195329.804607368   50500.32421875000   117858.8984375000   321720.2500000000   747778.6250000000   1803285.125000000   4003816.000000000   6797907.000000000   8063145.000000000   6742972.000000000   5412324.000000000   4603694.000000000   3850694.750000000   2962324.750000000   2103880.250000000   1089533.250000000   558597.7500000000   210191.9531250000   68572.82812500000   27361.76953125000   8939.697265625000   11569.18652343750   1226.121704101562   1196.631225585938                -NaN
2007-08-18/11:58:52.949   43826.18326600059   86652.21385922162   141195.6713892849   216851.6547667879   341746.8066739570   535960.4190172295   944583.5214028965   1192640.238374737   80187.75781250000   241731.0468750000   631086.5000000000   1404763.875000000   2835733.750000000   5308822.000000000   6387502.000000000   5472525.500000000   4670072.000000000   4541023.500000000   3850719.000000000   3306034.250000000   2465217.500000000   1962942.750000000   1030712.187500000   413091.4687500000   191567.9375000000   32837.46093750000   10737.99609375000   10211.96484375000   4612.657226562500   3678.608642578125   4737.447265625000                -NaN
2007-08-18/11:58:55.950   44475.61058280391   86881.38671419806   141121.8457045914   217380.0995988788   340787.8672065469   533891.4180098454   946927.6015159409   1189950.671928421   81125.71875000000   191393.7968750000   441684.5625000000   1115017.500000000   2434523.250000000   4827359.500000000   7465774.500000000   7917704.500000000   6325797.000000000   5297356.500000000   4511999.500000000   3868650.500000000   3285712.750000000   2312271.500000000   1204630.500000000   646314.7500000000   239382.0468750000   71566.36718750000   15704.54394531250   10570.72753906250   5918.654785156250   1567.005004882812   0.000000000000000                -NaN
2007-08-18/11:58:58.951   45125.03789960722   87110.55956917451   141048.0200198978   217908.5444309697   339828.9277391367   531822.4170024614   949271.6816289852   1187261.105482105   103873.2890625000   191716.3437500000   509028.2812500000   1123365.125000000   2476044.500000000   4799939.000000000   6282791.000000000   5936245.000000000   4807102.000000000   4517267.000000000   3841273.000000000   3411912.000000000   2551859.000000000   2019244.625000000   1168568.000000000   601218.6250000000   226879.2812500000   65465.15625000000   7559.413574218750   9232.998046875000   10879.37597656250   7018.302734375000   10386.05957031250                -NaN
2007-08-18/11:59:01.951   45774.46521641055   87339.73242415096   140974.1943352043   218436.9892630606   338869.9882717265   529753.4159950772   951615.7617420296   1184571.539035789   61659.57031250000   166731.1875000000   391180.0937500000   970426.3125000000   2201686.000000000   4511024.500000000   6661067.500000000   7230013.000000000   6063030.000000000   5102070.000000000   4411662.500000000   3842328.250000000   3111871.000000000   2155641.250000000   1251627.000000000   563964.6250000000   192591.3437500000   59918.69140625000   15930.10644531250   16246.81250000000   20848.94335937500   9756.693359375000   1196.394042968750                -NaN
2007-08-18/11:59:04.952   46423.89253321387   87568.90527912742   140900.3686505108   218965.4340951515   337911.0488043164   527684.4149876932   953959.8418550739   1181881.972589473   67048.70312500000   134424.2031250000   362398.7187500000   880094.2500000000   2010523.375000000   4124734.000000000   6510446.000000000   6709851.000000000   5804033.500000000   5009892.000000000   4107442.500000000   3481484.500000000   2688739.000000000   1953057.000000000   1068921.000000000   544017.2500000000   158700.5781250000   51295.03906250000   25179.84765625000   16192.64746093750   10822.94042968750   8585.551757812500   10439.71777343750                -NaN
2007-08-18/11:59:07.953   47073.31985001719   87798.07813410387   140826.5429658173   219493.8789272424   336952.1093369062   525615.4139803092   956303.9219681183   1179192.406143157   52700.33984375000   200028.2968750000   478433.6875000000   1071038.000000000   2629036.250000000   4659527.000000000   6711787.000000000   6196749.000000000   4821395.500000000   4050243.500000000   3696970.500000000   3134631.000000000   2612402.000000000   1809939.375000000   1032484.750000000   488014.2812500000   155698.9687500000   44432.03125000000   8860.628906250000   2904.575683593750   344.7815246582031   2452.487548828125   2393.025878906250                -NaN
2007-08-18/11:59:10.954   47722.74716682050   88027.25098908032   140752.7172811238   220022.3237593333   335993.1698694961   523546.4129729251   958648.0020811628   1176502.839696841   48864.83984375000   128090.2421875000   317147.4687500000   796111.3750000000   1851305.750000000   4048922.000000000   6461174.000000000   6886034.000000000   6038973.500000000   4497027.500000000   3952929.500000000   3445786.250000000   2700452.500000000   1781254.500000000   1035442.062500000   518962.9062500000   193103.6562500000   35279.02734375000   30484.49023437500   8935.584960937500   11731.31738281250   3464.532470703125   6797.618652343750                -NaN
2007-08-18/11:59:13.955   48372.17443202695   88256.42382584904   140678.8916022957   220550.7685494394   335034.2304782735   521477.4121299227   960992.0820079704   1173813.273464211   68406.20312500000   178129.1250000000   579187.3750000000   1189926.375000000   2681927.000000000   4875290.500000000   6463102.500000000   5932722.000000000   5099071.500000000   4339868.500000000   3787023.000000000   3452373.750000000   2680031.250000000   2031956.125000000   890892.3125000000   525652.4375000000   153944.4843750000   47546.80078125000   6075.177734375000   23961.30078125000   2850.479003906250   4904.987304687500   4786.289550781250                -NaN
2007-08-18/11:59:16.956   49021.60174883028   88485.59668082549   140605.0659176022   221079.2133815303   334075.2910108633   519408.4111225386   963336.1621210148   1171123.707017895   50763.57812500000   155537.5468750000   388246.5625000000   873822.1875000000   2094910.750000000   4242858.000000000   6867181.000000000   8017436.000000000   6592314.000000000   5564775.000000000   4248931.000000000   3582908.500000000   3200599.000000000   1824328.375000000   1126968.500000000   627964.0625000000   234388.0937500000   60505.85156250000   20929.57812500000   14857.29296875000   10370.04296875000   4015.806884765625   3589.432128906250                -NaN
2007-08-18/11:59:19.957   49671.02906563359   88714.76953580194   140531.2402329086   221607.6582136212   333116.3515434531   517339.4101151546   965680.2422340591   1168434.140571579   63635.07812500000   172559.3593750000   405955.7500000000   1152297.375000000   2529630.500000000   4729043.000000000   6890154.000000000   7817434.000000000   6697118.500000000   5612328.500000000   4575971.000000000   3992863.250000000   3138945.500000000   2075661.250000000   1155515.375000000   644532.7500000000   163863.8437500000   44492.18359375000   5908.403808593750   8530.600585937500   7463.375000000000   12707.17285156250   4455.354003906250                -NaN
2007-08-18/11:59:22.958   50320.45633084004   88943.94237257064   140457.4145540805   222136.1030037273   332157.4121522305   515270.4092721522   968024.3221608668   1165744.574338948   92675.96093750000   212972.5468750000   586925.1875000000   1223795.875000000   2505881.000000000   4309793.500000000   5599650.000000000   5527585.500000000   4776911.500000000   4388058.000000000   3555139.250000000   3017454.500000000   2274125.500000000   1633016.500000000   961387.3750000000   381640.9687500000   184683.3125000000   70252.15625000000   16453.39453125000   7605.049804687500   2505.934326171875   20113.44531250000   8044.776367187500                -NaN
2007-08-18/11:59:25.958   50969.88364764336   89173.11522754710   140383.5888693871   222664.5478358182   331198.4726848204   513201.4082647681   970368.4022739113   1163055.007892632   50904.98828125000   191728.3437500000   460454.9687500000   1081097.500000000   2569798.500000000   4454120.000000000   6409234.500000000   6870960.000000000   5712761.500000000   4959453.500000000   4169105.000000000   3385405.500000000   2559049.500000000   1682937.625000000   1030310.375000000   522567.6875000000   201664.5000000000   52697.93359375000   13693.29101562500   11840.17578125000   4612.659667968750   12810.49023437500   10664.79003906250                -NaN
2007-08-18/11:59:28.959   51619.31096444668   89402.28808252355   140309.7631846935   223192.9926679091   330239.5332174101   511132.4072573841   972712.4823869556   1160365.441446316   56478.16015625000   161196.8750000000   476300.9062500000   1017286.062500000   2359916.750000000   4530557.500000000   6401940.500000000   6507968.000000000   5850049.500000000   4938536.000000000   4405701.000000000   3434691.500000000   2707910.500000000   1859819.250000000   1110783.625000000   390503.9687500000   134782.1250000000   48441.95312500000   15211.93261718750   13066.25878906250   17649.66406250000   12210.90039062500   0.000000000000000                -NaN
2007-08-18/11:59:31.960   52268.73828125000   89631.46093750000   140235.9375000000   223721.4375000000   329280.5937500000   509063.4062500000   975056.5625000000   1157675.875000000   77106.57812500000   207055.5781250000   442203.8437500000   1125861.875000000   2353434.750000000   4540429.000000000   6632743.500000000   6543058.500000000   5299180.000000000   5009785.500000000   4113971.000000000   3451912.750000000   2930986.250000000   2070425.000000000   1146951.750000000   548765.9375000000   137672.7968750000   59859.05078125000   11265.73242187500   1631.549194335938   5356.166015625000   2452.245361328125   2722.511230468750                -NaN
2007-08-18/11:59:34.961   52152.64306467680   89889.45679095270   140987.5439565091   223728.8769532358   328616.2128807278   511593.9443736345   972818.0468416532   1163503.242274309   63393.60156250000   209163.8125000000   618735.1250000000   1324253.500000000   2766933.500000000   5287543.000000000   7392076.000000000   7473428.000000000   6631550.500000000   5653362.500000000   4716507.000000000   3689427.500000000   2938963.500000000   2162030.250000000   1305618.500000000   410359.1250000000   177381.4531250000   80556.11718750000   18334.63085937500   12192.57226562500   5011.621093750000   8193.137695312500   14794.26953125000                -NaN
2007-08-18/11:59:37.962   52036.54784810360   90147.45264440539   141739.1504130181   223736.3164064717   327951.8320114557   514124.4824972691   970579.5311833064   1169330.609548619   85479.74218750000   203203.9375000000   427595.4687500000   1146908.875000000   2629441.000000000   5080556.000000000   7113078.500000000   7466439.500000000   6186144.500000000   4894052.000000000   4426019.000000000   3697566.750000000   3163045.750000000   2052443.875000000   1177432.125000000   584225.3750000000   223141.4531250000   44798.47656250000   19934.50000000000   14912.43457031250   15780.45703125000   4851.711425781250   8860.187500000000                -NaN
2007-08-18/11:59:40.963   51920.45263153040   90405.44849785809   142490.7568695272   223743.7558597075   327287.4511421835   516655.0206209035   968341.0155249595   1175157.976822928   63228.72656250000   165883.8437500000   457585.4062500000   1111395.875000000   2196976.500000000   4218666.500000000   6636469.000000000   7283748.500000000   5995700.000000000   5270048.500000000   4683064.000000000   3548600.250000000   2966261.500000000   1933801.500000000   1191323.500000000   550748.3125000000   226390.7968750000   59334.04687500000   21946.03320312500   16372.99511718750   2505.686767578125   2789.917480468750   15708.57226562500                -NaN
2007-08-18/11:59:43.964   51804.35742418093   90663.44433081307   143242.3632663212   223751.1953123522   326623.0703256963   519185.5585434873   966102.5000444624   1180985.343634254   70553.45312500000   200776.3125000000   554351.5625000000   1115374.375000000   2273392.250000000   4495125.500000000   6197761.500000000   6733382.500000000   5579052.000000000   4795308.000000000   4131156.250000000   3294878.750000000   2656949.000000000   1760571.875000000   939192.0625000000   443801.8125000000   140964.9062500000   34632.91406250000   13991.69726562500   4536.392578125000   8424.346679687500   16436.39257812500   5980.998535156250                -NaN
2007-08-18/11:59:46.965   51688.26220760773   90921.44018426577   143993.9697228303   223758.6347655881   325958.6894564240   521716.0966671218   963863.9843861156   1186812.710908564   57147.06640625000   139104.4375000000   366703.9687500000   866885.1250000000   2108315.250000000   4588100.000000000   7093707.500000000   7834676.500000000   6947701.000000000   5908210.000000000   4448161.500000000   4060251.750000000   3178413.000000000   2149075.000000000   1463009.000000000   666683.5000000000   195801.1562500000   54764.73437500000   12042.04296875000   25993.45507812500   11619.86035156250   7304.201171875000   18916.77343750000                -NaN
2007-08-18/11:59:49.965   51572.16699103453   91179.43603771846   144745.5761793394   223766.0742188239   325294.3085871519   524246.6347907563   961625.4687277687   1192640.078182873   77645.41406250000   209339.4062500000   470020.8750000000   1073317.875000000   2230135.000000000   4362054.000000000   6977318.500000000   8005254.500000000   6693870.500000000   5800239.500000000   4785442.000000000   4036251.500000000   2876048.250000000   1989132.750000000   1021154.562500000   599182.0000000000   161053.0625000000   74571.72656250000   19048.61914062500   18335.86328125000   5356.167480468750   4905.233886718750   1196.395141601562                -NaN
2007-08-18/11:59:52.966   51456.07178368507   91437.43187067345   145497.1825761335   223773.5136714687   324629.9277706646   526777.1727133401   959386.9532472716   1198467.444994199   81243.89843750000   206201.0937500000   510094.7500000000   1274866.250000000   2757456.750000000   4890056.500000000   6805981.000000000   6801681.500000000   6036759.000000000   5319055.500000000   4419448.500000000   3581694.750000000   2992551.750000000   2153835.500000000   1134680.375000000   680898.1875000000   176696.9062500000   91899.60156250000   1297.574584960938   1982.876708984375   5701.200195312500   4904.748046875000   0.000000000000000                -NaN
2007-08-18/11:59:55.967   51339.97656711187   91695.42772412614   146248.7890326425   223780.9531247045   323965.5469013925   529307.7108369747   957148.4375889248   1204294.812268508   61011.55468750000   227642.2656250000   518064.1562500000   1213713.625000000   2647447.500000000   4764720.500000000   6887886.500000000   7400416.000000000   5765653.000000000   4614781.500000000   3941103.250000000   3458705.250000000   2519843.250000000   1755297.125000000   1001929.687500000   541901.6250000000   234162.5000000000   69525.58593750000   10740.79980468750   2908.175537109375   11056.32714843750   2452.732910156250   4455.357421875000                -NaN
2007-08-18/11:59:58.968   51223.88135053867   91953.42357757884   147000.3954891516   223788.3925779403   323301.1660321203   531838.2489606091   954909.9219305780   1210122.179542818   83253.10156250000   205470.3750000000   519014.1562500000   1304051.500000000   2459498.500000000   4803325.500000000   7093097.500000000   7718420.500000000   6656622.000000000   5375079.000000000   4708986.000000000   3749959.750000000   2943751.750000000   2233109.000000000   1409881.250000000   696185.4375000000   224415.3125000000   76554.54687500000   14854.84960937500   14966.42285156250   9113.702148437500   10695.74511718750   2722.038085937500                -NaN
2007-08-18/12:00:01.969   51107.78613396547   92211.41943103154   147752.0019456606   223795.8320311761   322636.7851628481   534368.7870842436   952671.4062722313   1215949.546817127   76968.18750000000   160865.5468750000   421425.8437500000   927870.7500000000   2402792.000000000   4637896.500000000   7615483.000000000   8454547.000000000   7234768.000000000   5761758.500000000   4700986.500000000   4077841.500000000   3432427.750000000   2339626.500000000   1530992.125000000   850198.6250000000   204722.4375000000   56869.07031250000   21702.66992187500   1276.625976562500   7516.039550781250   18289.47460937500   2392.802490234375                -NaN
2007-08-18/12:00:04.970   50991.69091739227   92469.41528448423   148503.6084021697   223803.2714844119   321972.4042935760   536899.3252078781   950432.8906138844   1221776.914091436   57102.98437500000   151627.1718750000   414892.3750000000   998755.5000000000   2264560.250000000   4544395.500000000   7172645.000000000   8097424.000000000   6921063.500000000   5871957.000000000   5116532.000000000   4258756.500000000   3476386.000000000   2238493.500000000   1486523.250000000   656981.8750000000   232439.5937500000   51329.04687500000   9801.402343750000   16243.06152343750   0.000000000000000   674.8581542968750   2722.038085937500                -NaN
2007-08-18/12:00:07.971   50875.59570081907   92727.41113793693   149255.2148586788   223810.7109376478   321308.0234243037   539429.8633315127   948194.3749555376   1227604.281365746   76172.29687500000   220120.5625000000   487477.8437500000   1184202.000000000   2709569.500000000   5318717.500000000   7175792.500000000   7085127.500000000   5705558.500000000   5350920.500000000   4412374.000000000   3734421.750000000   3076697.250000000   2254698.250000000   1317992.000000000   493098.5937500000   190134.8437500000   50479.35937500000   14161.87011718750   6383.396484375000   3540.285888671875   1226.366821289062   8374.278320312500                -NaN
2007-08-18/12:00:10.971   50759.50049346960   92985.40697089191   150006.8212554728   223818.1503902925   320643.6426078165   541960.4012540964   945955.8594750405   1233431.648177072   52054.28515625000   161542.7031250000   474853.5625000000   1063481.875000000   2409351.250000000   4618542.000000000   6602372.500000000   7010033.500000000   6333648.500000000   5023909.500000000   3981116.500000000   3498064.250000000   2958241.250000000   1948903.500000000   1023037.437500000   453311.9062500000   156231.6250000000   39951.99218750000   25483.27343750000   8530.356445312500   9676.983398437500   22749.31445312500   16854.68945312500                -NaN
2007-08-18/12:00:13.972   50643.40527689640   93243.40282434461   150758.4277119819   223825.5898435283   319979.2617385443   544490.9393777309   943717.3438166936   1239259.015451381   51095.62109375000   139820.2031250000   380907.5312500000   890144.8750000000   1889837.000000000   3980859.250000000   6651635.000000000   8991050.000000000   7876532.500000000   6713715.000000000   4983562.500000000   4002524.500000000   3163588.500000000   2023301.125000000   1019782.250000000   453404.1875000000   233725.3437500000   38445.14843750000   18695.12304687500   351.3268432617188   4957.445800781250   3130.802734375000   658.4960327148438                -NaN
2007-08-18/12:00:16.973   50527.31006032320   93501.39867779730   151510.0341684909   223833.0292967642   319314.8808692722   547021.4775013655   941478.8281583468   1245086.382725691   71022.10937500000   209804.5781250000   530087.0625000000   1124346.125000000   2485187.000000000   4521804.000000000   6668313.000000000   7439824.500000000   6459958.000000000   5810998.500000000   4949486.000000000   4376066.000000000   3294763.750000000   2280451.750000000   1222209.875000000   631893.1875000000   178456.3750000000   68711.56250000000   14165.52734375000   13338.40332031250   2850.718750000000   11481.06250000000   2725.410644531250                -NaN
2007-08-18/12:00:19.974   50411.21484375000   93759.39453125000   152261.6406250000   223840.4687500000   318650.5000000000   549552.0156250000   939240.3125000000   1250913.750000000   56214.30859375000   173158.3125000000   442663.4687500000   971733.6875000000   2321573.000000000   4499629.500000000   6998488.500000000   7801619.000000000   6638571.000000000   6067054.000000000   5125582.500000000   4156325.000000000   3591646.500000000   2612194.250000000   1377271.000000000   746352.7500000000   278815.1875000000   78264.23437500000   15569.55468750000   6740.612304687500   7118.352539062500   0.000000000000000   332.6188659667969                -NaN
2007-08-18/12:00:22.975   50295.11963640054   94017.39036420498   153013.2470217941   223847.9082026448   317986.1191835128   552082.5535475838   937001.7970195028   1256741.116811326   73845.31250000000   168425.8593750000   382764.0937500000   990977.3750000000   2200961.500000000   4429351.000000000   7223896.500000000   8172139.500000000   7125114.000000000   6188561.500000000   4716035.000000000   3988142.750000000   3125876.500000000   2308128.250000000   1418522.750000000   663373.9375000000   195939.4843750000   82625.88281250000   40032.07812500000   9286.924804687500   6264.718750000000   9469.561523437500   1196.395996093750                -NaN
2007-08-18/12:00:25.976   50179.02441982734   94275.38621765768   153764.8534783031   223855.3476558806   317321.7383142406   554613.0916712183   934763.2813611560   1262568.484085636   55775.48437500000   137547.7968750000   395975.3125000000   833527.0625000000   2026799.375000000   4299741.000000000   6882683.000000000   8110694.500000000   6771851.000000000   5650017.500000000   4639315.000000000   3805607.750000000   3006221.500000000   2059636.625000000   1168256.125000000   501386.2812500000   148479.6875000000   47656.58593750000   1654.667236328125   17114.64062500000   13779.30957031250   15161.88964843750   661.8663940429688                -NaN
2007-08-18/12:00:28.977   50062.92920325413   94533.38207111038   154516.4599348122   223862.7871091164   316657.3574449684   557143.6297948528   932524.7657028092   1268395.851359945   67136.50781250000   199696.1250000000   536252.9375000000   1014084.750000000   2416279.000000000   4807635.000000000   7226018.500000000   7496672.500000000   6195177.000000000   5571441.500000000   5046505.000000000   4150626.000000000   3007970.500000000   1978002.250000000   1138051.875000000   500381.4375000000   122658.1562500000   71514.95312500000   15872.68164062500   8935.343750000000   14527.62890625000   5740.654296875000   13595.79492187500                -NaN
2007-08-18/12:00:31.978   49946.83398668093   94791.37792456307   155268.0663913212   223870.2265623522   315992.9765756963   559674.1679184873   930286.2500444624   1274223.218634254   41247.16796875000   205736.8437500000   488275.5937500000   1113755.000000000   2355100.250000000   4506164.000000000   7016626.000000000   7851778.500000000   6711154.500000000   5881558.000000000   5069057.500000000   4301459.000000000   3234593.250000000   2424286.000000000   1228225.625000000   587153.5625000000   206198.3593750000   70616.96093750000   13688.15527343750   1276.879882812500   4103.824218750000   14872.54492187500   0.000000000000000                -NaN
2007-08-18/12:00:34.978   49830.73877010773   95049.37377801577   156019.6728478303   223877.6660155881   315328.5957064240   562204.7060421219   928047.7343861156   1280050.585908564   64839.92968750000   174950.4531250000   349895.1250000000   934210.3125000000   1923661.750000000   4079110.000000000   6840722.500000000   9589623.000000000   9555966.000000000   8311801.500000000   6407870.500000000   5116397.500000000   3841170.500000000   2404662.250000000   1505560.125000000   576248.9375000000   276440.8750000000   69528.57812500000   12259.70898437500   17464.66406250000   1601.157226562500   4514.287597656250   9241.657226562500                -NaN
2007-08-18/12:00:37.979   49714.64355353453   95307.36963146846   156771.2793043394   223885.1054688239   314664.2148371519   564735.2441657564   925809.2187277687   1285877.953182873   64570.62109375000   207755.0156250000   537055.1875000000   1191579.625000000   2571894.250000000   4865456.500000000   7569519.500000000   7992524.000000000   6837270.000000000   5884394.000000000   4982405.000000000   4247846.000000000   3407123.500000000   2417409.500000000   1282653.000000000   730588.8750000000   177946.8593750000   36538.76171875000   12618.13281250000   17984.53906250000   2850.471679687500   1563.552978515625   658.4963989257812                -NaN
2007-08-18/12:00:40.980   49598.54834618507   95565.36546442345   157522.8857011335   223892.5449214687   313999.8340206646   567265.7820883401   923570.7032472716   1291705.319994199   71499.17968750000   162460.6093750000   451661.1250000000   1064683.500000000   2423079.000000000   4428790.000000000   7162743.500000000   7665005.500000000   6192790.500000000   5415127.000000000   4470468.500000000   3451074.250000000   2770693.500000000   2009002.250000000   1257062.625000000   562495.4375000000   148043.4531250000   49587.50390625000   10383.97363281250   7662.569824218750   6958.062988281250   4514.288085937500   1854.892822265625                -NaN
2007-08-18/12:00:43.981   49482.45312961187   95823.36131787614   158274.4921576425   223899.9843747045   313335.4531513925   569796.3202119747   921332.1875889248   1297532.687268508   86382.57812500000   268134.5312500000   634930.1250000000   1209131.250000000   2623121.500000000   4802052.000000000   6973836.000000000   7576878.500000000   6248519.000000000   5371549.500000000   4596761.500000000   3933059.750000000   2984183.750000000   2296108.250000000   1491605.625000000   714187.0625000000   160295.7968750000   47009.91015625000   9217.778320312500   15267.16210937500   0.000000000000000   4904.983886718750   9471.541015625000                -NaN
2007-08-18/12:00:46.982   49366.35791303867   96081.35717132884   159026.0986141516   223907.4238279403   312671.0722821203   572326.8583356091   919093.6719305780   1303360.054542818   61029.60156250000   174355.8750000000   461314.4687500000   1263900.875000000   2498851.000000000   4896587.500000000   7480286.500000000   8040370.500000000   6876875.500000000   5603232.000000000   5303922.500000000   4305000.500000000   3605415.750000000   2644401.500000000   1377022.875000000   747056.0000000000   250852.4531250000   53643.85546875000   12034.25390625000   2553.760498046875   3758.783203125000   1908.136596679688   2393.279052734375                -NaN
2007-08-18/12:00:49.983   49250.26270568921   96339.35300428381   159777.7050109456   223914.8632805851   312006.6914656330   574857.3962581930   916855.1564500808   1309187.421354144   45105.19531250000   148934.0781250000   367058.5312500000   916641.0625000000   2174598.000000000   4592575.500000000   7735979.500000000   9013946.000000000   7750038.500000000   6268819.000000000   5550239.500000000   4566280.000000000   3626492.250000000   2417058.000000000   1406914.125000000   568859.1875000000   225407.0468750000   64291.83593750000   13557.03222656250   14287.92968750000   31593.64453125000   3678.616943359375   13214.57910156250                -NaN
2007-08-18/12:00:52.984   49134.16748911601   96597.34885773651   160529.3114674547   223922.3027338209   311342.3105963609   577387.9343818275   914616.6407917340   1315014.788628453   67349.20312500000   186164.4218750000   495627.9062500000   1187177.375000000   2715079.250000000   4884127.500000000   7398716.000000000   7638343.000000000   6560432.000000000   5380304.500000000   4816543.000000000   4303521.000000000   2982123.250000000   2535319.000000000   1542831.375000000   716399.0625000000   287586.8750000000   69663.35937500000   44810.44531250000   26919.31054687500   1252.844970703125   4903.497070312500   2392.793212890625                -NaN
2007-08-18/12:00:55.985   49018.07227254281   96855.34471118922   161280.9179239638   223929.7421870567   310677.9297270887   579918.4725054619   912378.1251333873   1320842.155902763   40105.00000000000   150300.8750000000   414370.3750000000   932984.7500000000   2263750.500000000   4472190.000000000   7627600.000000000   8699588.000000000   7294098.500000000   6424068.000000000   5091671.500000000   4239483.000000000   3510281.000000000   2482019.250000000   1800388.375000000   716602.7500000000   299398.8437500000   100441.4921875000   38454.33203125000   32654.08789062500   5356.659179687500   2452.249267578125   3589.427246093750                -NaN
2007-08-18/12:00:58.985   48901.97705596960   97113.34056464191   162032.5243804728   223937.1816402925   310013.5488578165   582449.0106290964   910139.6094750405   1326669.523177072   38163.11328125000   146096.6718750000   423312.8437500000   919985.5000000000   2119220.750000000   3968146.000000000   6788877.500000000   8622855.000000000   7272899.000000000   6295288.500000000   5244557.500000000   3965630.500000000   3387130.500000000   2095646.125000000   1301421.875000000   579854.8125000000   223935.1406250000   58127.81640625000   35371.75390625000   15891.49707031250   17538.04687500000   13098.41406250000   6848.393066406250                -NaN
2007-08-18/12:01:01.986   48785.88183939640   97371.33641809461   162784.1308369819   223944.6210935283   309349.1679885443   584979.5487527309   907901.0938166936   1332496.890451381   59322.91015625000   190150.2031250000   451785.1875000000   1027174.625000000   2391647.750000000   4386439.000000000   6568223.500000000   7324831.500000000   6321419.000000000   5428077.000000000   4497492.000000000   4006042.250000000   3020123.500000000   2267734.000000000   1417000.625000000   684789.2500000000   249656.2031250000   78704.31250000000   28132.15039062500   25773.75976562500   24257.44531250000   15888.29589843750   12499.92773437500                -NaN
2007-08-18/12:01:04.987   48669.78662282320   97629.33227154730   163535.7372934909   223952.0605467642   308684.7871192722   587510.0868763655   905662.5781583468   1338324.257725691   76549.82031250000   198422.6406250000   453123.6875000000   1013493.812500000   2189283.750000000   4290132.000000000   6777254.000000000   8320664.500000000   7870136.500000000   6435867.500000000   5452923.500000000   4775945.500000000   3560712.000000000   2700432.000000000   1598753.750000000   743421.8125000000   298481.8750000000   123530.4375000000   44799.60937500000   19799.94921875000   14415.92871093750   16725.71093750000   8860.202148437500                -NaN
2007-08-18/12:01:07.988   48553.69140625000   97887.32812500000   164287.3437500000   223959.5000000000   308020.4062500000   590040.6250000000   903424.0625000000   1344151.625000000   72953.20312500000   211720.2187500000   472193.6250000000   1126543.625000000   2355105.750000000   4650373.000000000   6883284.000000000   8578442.000000000   7410081.500000000   5835929.500000000   4771401.500000000   3917589.500000000   2996793.500000000   1974702.375000000   1163306.875000000   550644.5000000000   193182.4218750000   100406.8515625000   28903.47070312500   28082.48437500000   34681.21093750000   4904.754882812500   2393.031494140625                -NaN
2007-08-18/12:01:10.989   48543.72046037071   98106.11154184659   163889.7607974663   223915.0161194662   310706.3082203098   594010.3842136810   909606.6690622630   1345676.421662997   55940.35937500000   150091.3125000000   412725.5937500000   1067076.125000000   2431292.750000000   4762289.000000000   7450861.500000000   7724537.000000000   6570345.000000000   5581599.500000000   4826628.500000000   3846494.000000000   3039948.750000000   2273839.750000000   1241891.750000000   706120.5625000000   262662.8750000000   82872.46875000000   38457.02343750000   58539.60546875000   23621.10742187500   23065.29687500000   3918.687500000000                -NaN
2007-08-18/12:01:13.990   48533.74951369922   98324.89497607551   163492.1778133447   223870.5322353981   313392.2104040140   597980.1437427585   915789.2761157327   1347201.218447138   52949.51562500000   145426.2812500000   442142.8125000000   913786.0625000000   2157280.000000000   4153378.500000000   7517138.500000000   9646620.000000000   8987202.000000000   7747851.500000000   6097088.500000000   4820631.500000000   3906104.250000000   2533062.500000000   1486353.625000000   681776.2500000000   283014.4062500000   80304.88281250000   15514.01464843750   9291.583007812500   14076.20410156250   3678.386962890625   14410.98046875000                -NaN
2007-08-18/12:01:16.991   48523.77856702774   98543.67841030440   163094.5948292231   223826.0483513300   316078.1125877182   601949.9032718360   921971.8831692026   1348726.015231279   64521.12890625000   143565.0625000000   376228.8125000000   871887.1250000000   1890538.750000000   4204532.500000000   6896302.500000000   9179903.000000000   8483981.000000000   6875705.500000000   5824164.500000000   4788012.000000000   3684107.250000000   2581067.000000000   1415970.250000000   578543.1875000000   182498.0781250000   65659.29687500000   21115.67187500000   24253.33593750000   9113.679687500000   14374.07031250000   2393.268798828125                -NaN
2007-08-18/12:01:19.992   48513.80762114845   98762.46182715100   162697.0118766894   223781.5644707962   318764.0145580280   605919.6624855170   928154.4897314655   1350250.811894276   69045.34375000000   159434.9531250000   496398.9687500000   1120297.125000000   2345581.000000000   4535982.500000000   6966536.500000000   7978798.500000000   7168406.000000000   6000999.000000000   4920862.000000000   4166670.500000000   3210043.250000000   2450727.750000000   1368001.500000000   734671.4375000000   213959.5468750000   100404.9765625000   40164.63281250000   16727.93945312500   13565.35156250000   10820.54980468750   5651.761718750000                -NaN
2007-08-18/12:01:22.992   48503.83667447697   98981.24526137990   162299.4288925679   223737.0805867281   321449.9167417322   609889.4220145945   934337.0967849353   1351775.608678418   76989.03906250000   225602.4843750000   612345.6250000000   1152158.250000000   2610599.750000000   4939354.500000000   7086971.000000000   8154060.000000000   7101137.500000000   5793001.500000000   5078771.000000000   3724239.250000000   3036293.500000000   2035607.375000000   1369827.000000000   700321.8125000000   227128.1875000000   84975.34375000000   43424.71875000000   28325.41406250000   17702.67773437500   14322.54785156250   8860.205078125000                -NaN
2007-08-18/12:01:25.993   48493.86575315555   99200.02813937519   161901.8469192587   223692.5968157556   324135.8120968158   613859.1714509808   940519.6881197845   1353300.401585925   77399.50000000000   174452.7656250000   461979.0312500000   1068184.125000000   2395848.250000000   4537089.500000000   7743991.000000000   8717972.000000000   7754828.000000000   6476336.000000000   5263693.000000000   4075096.250000000   3284254.750000000   2355089.250000000   1714321.125000000   780161.4375000000   293153.0312500000   139018.0625000000   41577.92187500000   32753.64453125000   20972.50195312500   11997.05371093750   329.2467041015625                -NaN
2007-08-18/12:01:28.994   48483.89477162773   99418.81233842530   161504.2625452700   223648.1127761811   326821.7236698734   617828.9448575089   946702.3167863578   1354825.203700438   46413.67187500000   130283.5390625000   426576.3750000000   934927.1875000000   2071856.375000000   4474193.500000000   7361795.000000000   9607738.000000000   8962333.000000000   7924412.000000000   6227786.000000000   5113269.500000000   3904270.500000000   2859501.000000000   1683873.875000000   903344.5625000000   306043.8125000000   77755.39843750000   73004.53906250000   26401.00976562500   7862.115234375000   3471.680664062500   8860.174804687500                -NaN
2007-08-18/12:01:31.995   48473.92379009989   99637.59653747542   161106.6781712813   223603.6287366067   329507.6352429308   621798.7182640369   952884.9454529311   1356350.005814950   68814.37500000000   176525.6250000000   440303.3125000000   966245.7500000000   2261971.000000000   4739426.500000000   7038759.000000000   9105874.000000000   8052386.500000000   6598845.000000000   5610212.000000000   4346763.000000000   3511513.250000000   2930774.000000000   1681586.875000000   783278.1875000000   263411.8125000000   118887.9765625000   39038.29687500000   13765.28027343750   5700.965820312500   4016.289062500000   5934.074218750000                -NaN
2007-08-18/12:01:34.996   48463.95286085658   99856.37958929371   160709.0958820933   223559.1449302918   332193.5327319584   625768.4708543892   959067.5416998492   1357874.799933906   57838.47656250000   139748.0156250000   392720.8437500000   891123.5000000000   2123522.250000000   4128006.750000000   6861575.000000000   8554560.000000000   8423758.000000000   6888802.500000000   5739471.500000000   4212731.500000000   3079298.000000000   2174429.500000000   1259473.625000000   729133.8125000000   241095.1250000000   72485.18750000000   72116.66406250000   40907.12890625000   28578.51171875000   17506.97460937500   2393.032226562500                -NaN
2007-08-18/12:01:37.997   48453.98191418510   100075.1630235226   160311.5128979717   223514.6610462237   334879.4349156626   629738.2303834668   965250.1487533189   1359399.596718048   58251.10156250000   166082.9531250000   434557.4375000000   1067134.250000000   2245649.500000000   4427172.000000000   6903703.000000000   7731682.000000000   7300215.500000000   6052679.500000000   4932834.500000000   4059639.750000000   3087849.500000000   2300967.000000000   1190195.750000000   585917.1875000000   278445.4375000000   60107.46484375000   43345.43359375000   37077.02734375000   17432.75585937500   9419.049804687500   7126.884765625000                -NaN
2007-08-18/12:01:40.998   48444.01096751362   100293.9464577515   159913.9299138502   223470.1771621557   337565.3370993668   633707.9899125444   971432.7558067888   1360924.393502189   73481.42187500000   196916.0156250000   429560.4375000000   1127221.000000000   2427257.000000000   4530917.000000000   7339191.500000000   8806771.000000000   7999544.500000000   6629078.500000000   5387799.500000000   4155505.250000000   3338485.500000000   2596861.500000000   1529744.500000000   765949.6875000000   271170.4062500000   107739.0234375000   60026.23437500000   17246.46679687500   6264.254882812500   14374.33203125000   1196.635131835938                -NaN
2007-08-18/12:01:43.998   48434.04002163433   100512.7298745981   159516.3469613164   223425.6932816218   340251.2390696767   637677.7491262252   977615.3623690518   1362449.190165186   40641.67187500000   158109.2187500000   455108.1562500000   1046477.812500000   2376930.250000000   4675545.500000000   6935945.500000000   7946004.000000000   6858804.500000000   5998483.000000000   4805343.500000000   3999863.000000000   3540398.000000000   2514312.750000000   1576417.625000000   696687.5000000000   203639.6406250000   103210.1796875000   31258.51757812500   22628.74414062500   21588.01171875000   13096.41601562500   1529.017211914062                -NaN
2007-08-18/12:01:46.999   48424.06907575503   100731.5132914447   159118.7640087827   223381.2094010880   342937.1410399865   641647.5083399062   983797.9689313147   1363973.986828182   78669.87500000000   146085.6250000000   431463.6875000000   1057201.500000000   2316683.500000000   4783009.500000000   7728821.000000000   8846741.000000000   8032089.500000000   6687570.500000000   5705525.000000000   4568454.000000000   3605765.000000000   2593660.250000000   1404019.375000000   581407.0000000000   212989.9843750000   84188.74218750000   37159.28906250000   15967.54980468750   22281.38085937500   7693.427734375000   1196.397949218750                -NaN
2007-08-18/12:01:50.000   48414.09812908355   100950.2967256736   158721.1810246612   223336.7255170199   345623.0432236906   645617.2678689838   989980.5759847845   1365498.783612324   60024.80468750000   174174.2343750000   490423.1562500000   1147806.750000000   2694283.250000000   4879537.500000000   6873652.000000000   7287111.000000000   6149611.500000000   5844329.000000000   4812877.500000000   3963586.000000000   3014387.750000000   2242722.500000000   1469994.250000000   620087.8750000000   239828.3437500000   66078.92187500000   48346.31640625000   33654.67578125000   4229.866699218750   13044.45996093750   22837.44531250000                -NaN
2007-08-18/12:01:53.001   48404.12718241207   101169.0801599025   158323.5980405396   223292.2416329518   348308.9454073948   649587.0273980614   996163.1830382543   1367023.580396465   72607.42968750000   200895.2656250000   544356.3750000000   1178523.875000000   2424486.000000000   4639862.500000000   6899420.000000000   7238427.000000000   5888719.500000000   5126811.000000000   4489047.500000000   3791621.750000000   3104007.250000000   2002877.250000000   1014692.000000000   539631.3750000000   199869.7656250000   85503.18750000000   14407.01855468750   20537.75195312500   14468.84863281250   11372.07226562500   10437.40234375000                -NaN
2007-08-18/12:01:56.002   48394.15623574059   101387.8635941314   157926.0150564180   223247.7577488838   350994.8475910991   653556.7869271388   1002345.790091724   1368548.377180606   87782.89062500000   202135.2031250000   554667.5625000000   1287010.375000000   2848987.250000000   5160565.500000000   7129665.500000000   7284894.000000000   6324304.000000000   5019686.000000000   4402321.500000000   3621299.250000000   2846970.250000000   2088808.125000000   1051985.000000000   526625.8125000000   178956.0000000000   96397.14843750000   19188.85937500000   20722.16406250000   16286.73828125000   13096.18750000000   4404.843261718750                -NaN
2007-08-18/12:01:59.003   48384.18528906910   101606.6470283603   157528.4320722964   223203.2738648157   353680.7497748033   657526.5464562164   1008528.397145194   1370073.173964748   59671.51953125000   148164.2968750000   324837.2500000000   888336.6250000000   2061318.375000000   4275421.000000000   7361586.500000000   9837923.000000000   8763759.000000000   6673088.000000000   5605019.000000000   4167243.750000000   3246901.750000000   2223222.250000000   1189364.750000000   507986.8750000000   217501.5781250000   60843.17578125000   25178.33593750000   37758.73828125000   14417.22460937500   8924.509765625000   1196.398071289062                -NaN
2007-08-18/12:02:02.004   48374.21434318981   101825.4304452069   157130.8491197627   223158.7899842818   356366.6517451131   661496.3056698974   1014711.003707457   1371597.970627744   75868.43750000000   179177.5156250000   488043.5625000000   1247839.625000000   2680321.000000000   4939388.000000000   6691712.000000000   6608207.500000000   5824152.500000000   4856275.000000000   4244689.500000000   3361923.000000000   2531174.250000000   1779428.750000000   984804.3125000000   426339.1875000000   198424.7656250000   55807.58984375000   41658.08593750000   34930.33593750000   11274.85742187500   8530.357421875000   4786.067382812500                -NaN
2007-08-18/12:02:05.005   48364.24339651833   102044.2138794358   156733.2661356411   223114.3061002138   359052.5539288173   665466.0651989749   1020893.610760927   1373122.767411886   63683.87890625000   165913.0000000000   463668.8437500000   1054462.375000000   2262120.750000000   4407141.000000000   6953835.000000000   8613225.000000000   7311242.000000000   5859917.500000000   4866849.000000000   3985658.000000000   3179256.000000000   2232863.250000000   1363245.000000000   607110.9375000000   234240.2656250000   90128.20312500000   27246.51953125000   18000.49218750000   40654.89453125000   1694.061401367188   8374.059570312500                -NaN
2007-08-18/12:02:08.005   48354.27245063904   102262.9972962824   156335.6831831074   223069.8222196799   361738.4558991271   669435.8244126558   1027076.217323190   1374647.564074882   53893.16406250000   153973.6250000000   407592.2812500000   931421.5000000000   1957256.625000000   4143382.000000000   7056357.000000000   9470902.000000000   8911698.000000000   7758942.000000000   6209022.000000000   5228400.000000000   4079236.250000000   2881274.000000000   1902168.750000000   806774.5625000000   251535.2343750000   58427.38671875000   41804.66406250000   12194.88476562500   13381.57910156250   8244.697265625000   1196.635742187500                -NaN
2007-08-18/12:02:11.006   48344.30150396755   102481.7807305113   155938.1001989859   223025.3383356119   364424.3580828313   673405.5839417333   1033258.824376659   1376172.360859024   90268.10937500000   191665.2031250000   419522.2812500000   1088891.625000000   2416830.250000000   4825629.500000000   7581349.000000000   8819395.000000000   7609492.000000000   6703047.000000000   5593337.000000000   4465289.000000000   3561790.750000000   2408828.500000000   1333088.125000000   728341.1875000000   286968.8750000000   82740.88281250000   31441.36523437500   23793.97656250000   5918.428222656250   11320.04296875000   7835.912597656250                -NaN
2007-08-18/12:02:14.007   48334.33055729607   102700.5641647402   155540.5172148643   222980.8544515438   367110.2602665355   677375.3434708109   1039441.431430129   1377697.157643165   52442.61328125000   164456.3750000000   404189.3125000000   966523.9375000000   2188057.250000000   4513565.000000000   7537111.500000000   9461661.000000000   8415900.000000000   7170197.000000000   5782204.000000000   4737776.000000000   3441389.500000000   2609884.750000000   1666797.250000000   789428.5000000000   252063.8125000000   96520.50000000000   44005.77343750000   11839.95996093750   11182.41894531250   15500.59472656250   8044.801269531250                -NaN
2007-08-18/12:02:17.008   48324.35961062458   102919.3475989691   155142.9342307427   222936.3705674757   369796.1624502397   681345.1029998885   1045624.038483599   1379221.954427307   48682.90625000000   183235.6406250000   418608.3125000000   959373.6875000000   2118121.250000000   4223389.000000000   6910103.500000000   8576627.000000000   7319949.000000000   5725094.000000000   4771718.500000000   3779870.500000000   3057221.750000000   2170432.500000000   1295191.250000000   580932.1875000000   120532.8437500000   55297.19140625000   16811.63867187500   8361.392578125000   13329.16992187500   7694.236328125000   5118.225097656250                -NaN
2007-08-18/12:02:20.009   48314.38866474529   103138.1310158157   154745.3512782090   222891.8866869419   372482.0644205495   685314.8622135695   1051806.645045862   1380746.751090303   53134.17187500000   165626.9375000000   402991.8125000000   1015593.500000000   2220141.500000000   4316653.000000000   6585671.500000000   7261959.500000000   6393380.000000000   5518813.500000000   4845153.500000000   3816973.750000000   2772400.250000000   1947278.750000000   1351015.500000000   608733.5625000000   243318.3593750000   49781.33593750000   21644.28710937500   7789.236328125000   8896.481445312500   11711.51953125000   14410.99707031250                -NaN
2007-08-18/12:02:23.010   48304.41771807381   103356.9144500446   154347.7682940874   222847.4028028738   375167.9666042537   689284.6217426470   1057989.252099332   1382271.547874445   57721.14843750000   169251.3593750000   400678.6875000000   941987.0625000000   2313033.000000000   4465696.000000000   7176243.000000000   9121751.000000000   8987889.000000000   7934811.500000000   6894815.500000000   5978601.500000000   4436684.000000000   3180727.750000000   1924305.250000000   902950.5625000000   282165.9062500000   97891.31250000000   21286.96093750000   16189.11035156250   17431.05664062500   8533.572265625000   7127.128906250000                -NaN
2007-08-18/12:02:26.011   48294.44677219452   103575.6978668912   153950.1853415537   222802.9189223400   377853.8685745635   693254.3809563279   1064171.858661595   1383796.344537441   58463.37109375000   151558.0937500000   369903.0000000000   1010400.812500000   2373852.000000000   4831251.000000000   7607990.000000000   8976118.000000000   8078902.500000000   6465560.500000000   5389119.500000000   4259309.000000000   3335035.750000000   2348034.500000000   1319577.125000000   572468.5000000000   205422.6562500000   64401.23046875000   19687.06640625000   13582.00976562500   9113.940429687500   2789.683105468750   1525.646972656250                -NaN
2007-08-18/12:02:29.012   48284.47582552303   103794.4813011201   153552.6023574321   222758.4350382719   380539.7707582677   697224.1404854055   1070354.465715065   1385321.141321583   70269.90625000000   169722.5156250000   477623.5625000000   1158257.125000000   2617334.250000000   4927090.000000000   8169604.000000000   8715557.000000000   7486496.500000000   6118117.000000000   4760229.500000000   3855688.750000000   2987702.500000000   1991742.875000000   1346962.125000000   550681.8125000000   219460.6562500000   53759.77343750000   37384.16015625000   18872.38085937500   13329.18457031250   5740.666992187500   3589.670898437500                -NaN
2007-08-18/12:02:32.012   48274.50487885155   104013.2647353490   153155.0193733106   222713.9511542038   383225.6729419720   701193.9000144830   1076537.072768535   1386845.938105724   52851.78125000000   147297.1406250000   349510.0937500000   859326.0000000000   1958954.125000000   3830465.250000000   6935538.500000000   8323218.500000000   8073154.000000000   6248525.000000000   5088100.000000000   4095035.250000000   2909318.750000000   2120882.500000000   1167417.000000000   624884.4375000000   219344.0625000000   75672.82031250000   14218.30273437500   17464.46093750000   344.7828369140625   4904.750488281250   2393.034912109375                -NaN
2007-08-18/12:02:35.013   48264.53393218007   104232.0481695779   152757.4363891890   222669.4672701357   385911.5751256762   705163.6595435606   1082719.679822004   1388370.734889865   92359.17968750000   243538.9531250000   615091.7500000000   1420969.000000000   3246309.750000000   5262591.500000000   6797060.000000000   6947782.500000000   6094350.000000000   4946979.000000000   4598388.500000000   3765122.500000000   2775918.500000000   1948760.750000000   1023975.687500000   466300.4062500000   161761.1875000000   79908.64062500000   13336.01269531250   3829.888671875000   13381.83203125000   9811.712890625000   4404.846679687500                -NaN
2007-08-18/12:02:38.014   48254.56298550859   104450.8316038068   152359.8534050674   222624.9833860677   388597.4773093804   709133.4190726381   1088902.286875474   1389895.531674007   65870.46875000000   217192.1875000000   448763.4687500000   1180674.750000000   2424585.500000000   4568043.000000000   6764985.500000000   7866478.500000000   6564712.500000000   5671216.500000000   4545891.500000000   3789712.250000000   2958038.000000000   2017996.000000000   1221791.875000000   532507.0625000000   194180.3593750000   82460.17968750000   17828.11328125000   18742.64257812500   23701.58593750000   5792.205078125000   1196.636352539062                -NaN
2007-08-18/12:02:41.015   48244.59203962929   104669.6150206534   151962.2704525337   222580.4995055338   391283.3792796902   713103.1782863190   1095084.893437737   1391420.328337003   59771.03125000000   161282.3750000000   375788.0312500000   1023841.125000000   2179831.250000000   4188420.500000000   6687496.500000000   8616351.000000000   7886353.500000000   6573233.500000000   5539343.500000000   4547106.000000000   3660088.750000000   2693360.250000000   1590064.000000000   690496.5000000000   250086.9843750000   79124.81250000000   19765.49414062500   6030.778808593750   6264.498046875000   1226.370117187500   1529.256103515625                -NaN
2007-08-18/12:02:44.016   48234.62109375000   104888.3984375000   151564.6875000000   222536.0156250000   393969.2812500000   717072.9375000000   1101267.500000000   1392945.125000000   87923.09375000000   196461.8125000000   590884.7500000000   1271411.875000000   2650388.000000000   4823690.500000000   6766750.000000000   7768161.500000000   6930413.000000000   6222845.500000000   5177847.500000000   4259017.500000000   3358252.750000000   2402383.750000000   1447695.625000000   669969.9375000000   284864.0937500000   69966.10937500000   22362.14257812500   15786.43261718750   2854.257080078125   3134.268066406250   15758.97753906250                -NaN
2007-08-18/12:02:47.017   49036.62733924820   103889.8285884887   151603.9414072246   223535.5259037222   393295.8681473429   713079.7635727322   1095287.353367150   1391809.167940546   86419.89062500000   194914.7187500000   499359.5625000000   1153012.625000000   2607866.500000000   4698382.000000000   7624950.000000000   8780836.000000000   7359463.500000000   6256081.500000000   5235292.000000000   4041700.500000000   3250660.750000000   2291280.250000000   1337194.625000000   552752.2500000000   264352.4062500000   63277.01171875000   12506.98242187500   14561.41210937500   10877.41210937500   15106.51855468750   5113.869140625000                -NaN
2007-08-18/12:02:50.018   49838.63358474640   102891.2587394774   151643.1953144492   224535.0361824443   392622.4550446859   709086.5896454644   1089307.206734299   1390673.210881093   87565.88281250000   157602.8750000000   445657.1250000000   923865.9375000000   2222740.750000000   4373383.000000000   7604517.000000000   9303967.000000000   8338769.500000000   6157504.000000000   4932520.500000000   4229951.500000000   3205873.500000000   2223914.250000000   1359167.250000000   672174.8125000000   190263.7343750000   63759.23046875000   22532.05664062500   6383.415527343750   1252.847778320312   5792.448730468750   1196.399169921875                -NaN
2007-08-18/12:02:53.019   50640.63983024460   101892.6888904661   151682.4492216738   225534.5464611665   391949.0419420289   705093.4157181967   1083327.060101449   1389537.253821639   94772.60937500000   198207.1250000000   520725.4062500000   1225715.625000000   2681188.000000000   4944862.500000000   7148478.000000000   8197037.500000000   6912045.000000000   6068805.000000000   4700571.500000000   4125035.000000000   3001206.750000000   2276019.500000000   1273914.250000000   588840.9375000000   270837.1562500000   89094.10937500000   23247.56250000000   27220.10742187500   11837.11328125000   13932.17285156250   9192.839843750000                -NaN
2007-08-18/12:02:56.019   51442.64607574279   100894.1190414548   151721.7031288984   226534.0567398886   391275.6288393718   701100.2417909289   1077346.913468598   1388401.296762186   86946.64843750000   210040.4531250000   370330.5312500000   989740.3750000000   2235857.500000000   4369283.000000000   7052242.500000000   8997121.000000000   7771227.000000000   6804384.500000000   5969138.000000000   4805975.000000000   3348842.250000000   2509138.500000000   1488873.625000000   739536.9375000000   275505.1250000000   78626.58593750000   70523.26562500000   14915.84765625000   6558.871093750000   20665.29296875000   11969.08789062500                -NaN
2007-08-18/12:02:59.020   52244.65225752176   99895.54927177966   151760.9570330043   227533.5669391999   390602.2157902173   697107.0681809180   1071366.767310869   1387265.339792984   68250.37500000000   181100.8593750000   455087.0000000000   1077112.375000000   2363074.750000000   4737627.000000000   7115403.000000000   7586544.000000000   6489565.500000000   5384430.000000000   4847547.000000000   3875397.500000000   3270334.750000000   2045261.625000000   1292362.625000000   673905.6250000000   226795.5781250000   90350.64843750000   12393.68359375000   12413.14257812500   8772.455078125000   6129.636230468750   3589.446777343750                -NaN
2007-08-18/12:03:02.021   53046.65843930072   98896.97950210453   151800.2109371102   228533.0771385111   389928.8027410628   693113.8945709071   1065386.621153140   1386129.382823781   90820.21875000000   172336.9375000000   481480.4062500000   1190160.125000000   2467662.000000000   4972212.000000000   6768025.000000000   7806449.500000000   6544304.500000000   5724210.000000000   4579146.000000000   3838572.250000000   3407080.750000000   2142479.000000000   1234037.625000000   550156.0625000000   168773.9375000000   49923.55078125000   38574.78906250000   25591.03906250000   5011.641113281250   1226.127563476562   3589.447509765625                -NaN
2007-08-18/12:03:05.022   53848.66468479892   97898.40965309321   151839.4648443348   229532.5874172333   389255.3896384058   689120.7206436393   1059406.474520290   1384993.425764328   60900.26953125000   201475.0156250000   537148.8125000000   1176061.875000000   2706729.000000000   5032938.500000000   7833894.500000000   8547498.000000000   7926680.500000000   6604436.500000000   5660819.000000000   4511616.500000000   3718766.500000000   2339710.250000000   1622125.125000000   704370.3750000000   263153.5312500000   51377.10156250000   42407.25000000000   15213.58789062500   38763.73437500000   8244.706054687500   5115.095703125000                -NaN
2007-08-18/12:03:08.023   54650.67093029712   96899.83980408192   151878.7187515594   230532.0976959555   388581.9765357487   685127.5467163716   1053426.327887439   1383857.468704874   49427.78125000000   149633.1093750000   404730.5312500000   887981.6250000000   2104287.250000000   4199663.000000000   7605060.000000000   9306349.000000000   8808749.000000000   8063742.500000000   6508072.500000000   4540252.000000000   3359653.500000000   2384113.000000000   1358271.375000000   688044.5625000000   192874.4531250000   78938.72656250000   11043.40625000000   20943.59765625000   12181.65234375000   8193.169921875000   1861.640625000000                -NaN
2007-08-18/12:03:11.024   55452.67717579532   95901.26995507060   151917.9726587840   231531.6079746776   387908.5634330917   681134.3727891038   1047446.181254589   1382721.511645421   47989.58593750000   131401.1718750000   343883.9062500000   883627.6250000000   2076170.750000000   4252871.500000000   6963284.500000000   9009555.000000000   8377150.500000000   7930882.500000000   6443360.500000000   4997426.000000000   3851541.500000000   2599969.250000000   1593558.750000000   715651.5000000000   214179.2812500000   56704.49609375000   35256.57031250000   24827.62304687500   20504.00781250000   1226.127685546875   8860.222656250000                -NaN
2007-08-18/12:03:14.025   56254.68342129351   94902.70010605930   151957.2265660086   232531.1182533998   387235.1503304347   677141.1988618360   1041466.034621738   1381585.554585967   55989.41015625000   176584.0468750000   443689.5625000000   931414.6250000000   2167150.000000000   4516417.500000000   6979801.500000000   7750126.500000000   6884533.000000000   5799191.000000000   4841742.500000000   4055610.000000000   3200220.750000000   2281313.000000000   1429160.625000000   653868.6250000000   215743.7656250000   102565.2500000000   32022.44531250000   29256.68164062500   23062.61523437500   16151.04980468750   6797.886718750000                -NaN
2007-08-18/12:03:17.025   57056.68960307247   93904.13033638417   151996.4804701144   233530.6284527110   386561.7372812802   673148.0252518251   1035485.888464009   1380449.597616765   86485.52343750000   244758.6406250000   601913.0625000000   1296786.750000000   2911843.000000000   5455797.000000000   7486215.000000000   7414521.500000000   6788966.000000000   5551772.000000000   4695122.000000000   3951700.250000000   3087620.750000000   2325703.000000000   1352243.500000000   642176.3750000000   243315.5468750000   107770.2968750000   30913.00976562500   6512.095703125000   14127.84863281250   16046.95117187500   18051.14843750000                -NaN
2007-08-18/12:03:20.026   57858.69584857068   92905.56048737287   152035.7343773390   234530.1387314332   385888.3241786231   669154.8513245573   1029505.741831159   1379313.640557311   76794.33593750000   190549.0625000000   480521.3750000000   1108138.125000000   2399896.750000000   4834715.500000000   6932655.500000000   8261638.500000000   7183789.500000000   6250436.500000000   5083646.500000000   3900160.250000000   3371789.750000000   2606459.750000000   1586344.125000000   785265.6250000000   296789.1250000000   98247.64062500000   39039.12890625000   18224.48437500000   32390.09179687500   27314.02929687500   1196.637207031250                -NaN
2007-08-18/12:03:23.027   58660.70203034964   91906.99071769774   152074.9882814449   235529.6489307444   385214.9111294686   665161.6777145464   1023525.595673430   1378177.683588109   58236.02343750000   165498.7968750000   445225.0937500000   996325.4375000000   2174963.750000000   4561478.500000000   7361527.500000000   9132618.000000000   8070557.000000000   6993688.500000000   5485910.000000000   4158504.750000000   3570907.500000000   2548613.500000000   1617835.875000000   776976.6250000000   278871.1250000000   83133.00000000000   53894.73437500000   25479.50976562500   8551.469726562500   13433.87207031250   329.2486267089844                -NaN
2007-08-18/12:03:26.028   59462.70827584784   90908.42086868643   152114.2421886695   236529.1592094666   384541.4980268116   661168.5037872787   1017545.449040579   1377041.726528656   55380.82031250000   172368.6562500000   443266.0312500000   1071519.500000000   2225751.750000000   4390015.000000000   7080960.000000000   7894102.500000000   6409030.000000000   5921511.000000000   4717182.000000000   4141866.000000000   3082134.000000000   2176118.750000000   1364272.500000000   535201.9375000000   204915.7187500000   83854.03125000000   46245.00000000000   37429.63671875000   28657.90820312500   17662.76562500000   10718.73144531250                -NaN
2007-08-18/12:03:29.029   60264.71452134604   89909.85101967513   152153.4960958941   237528.6694881888   383868.0849241545   657175.3298600109   1011565.302407729   1375905.769469202   69796.06250000000   200038.1875000000   539173.7500000000   1132774.375000000   2403882.250000000   4895236.500000000   7672139.500000000   8068394.000000000   6966676.000000000   5940011.000000000   5408078.000000000   4303409.000000000   3570212.750000000   2346221.500000000   1381658.500000000   620038.6250000000   202672.6406250000   55208.14843750000   23075.09960937500   46991.94140625000   16524.20507812500   13433.62890625000   2520.139648437500                -NaN
2007-08-18/12:03:32.030   61066.72076684424   88911.28117066383   152192.7500031187   238528.1797669109   383194.6718214974   653182.1559327431   1005585.155774879   1374769.812409748   85906.22656250000   219086.5000000000   512844.8125000000   1188848.125000000   2469995.500000000   5206847.500000000   7344542.000000000   8108690.000000000   6823517.000000000   6011317.000000000   5257490.500000000   4760288.500000000   3552773.000000000   2618592.750000000   1431376.000000000   732456.3750000000   228049.2343750000   78834.13281250000   56509.78906250000   36098.82812500000   23006.25195312500   17397.92187500000   6848.176269531250                -NaN
2007-08-18/12:03:35.031   61868.72694862320   87912.71140098869   152232.0039072246   239527.6899662222   382521.2587723429   649188.9823227322   999605.0096171496   1373633.855440546   74762.50781250000   172170.2968750000   489514.9687500000   1127828.875000000   2518351.250000000   4846905.500000000   7257671.000000000   8231945.000000000   7498326.500000000   6793313.500000000   5674939.000000000   4667195.000000000   3764899.500000000   2562225.000000000   1470289.000000000   741795.2500000000   255726.5937500000   86062.02343750000   45881.78906250000   31505.41210937500   31613.90039062500   21079.78515625000   6797.889160156250                -NaN
2007-08-18/12:03:38.032   62670.73319412140   86914.14155197739   152271.2578144492   240527.2002449443   381847.8456696859   645195.8083954644   993624.8629842991   1372497.898381093   63235.16015625000   197927.3750000000   566434.3750000000   1332750.750000000   2779675.500000000   5215539.000000000   7474699.500000000   8433949.000000000   7943888.500000000   6432610.500000000   5607981.500000000   5121561.000000000   3754921.000000000   2867429.500000000   1800188.000000000   977299.6250000000   362296.5312500000   122889.2968750000   52088.69921875000   27621.59570312500   21246.49414062500   10358.29296875000   10385.87597656250                -NaN
2007-08-18/12:03:41.032   63472.73937590036   85915.57178230226   152310.5117185551   241526.7104442556   381174.4326205314   641202.6347854536   987644.7168265701   1371361.941411891   87009.25781250000   212865.2031250000   552728.1875000000   1248422.375000000   2490641.750000000   5169066.000000000   8165727.500000000   8968325.000000000   7373542.500000000   6631108.000000000   5461852.000000000   4689268.500000000   3598159.750000000   2467515.000000000   1805103.625000000   737744.8750000000   377623.4687500000   62624.42968750000   39506.00390625000   36049.41796875000   13854.21386718750   14036.71484375000   8703.325195312500                -NaN
2007-08-18/12:03:44.033   64274.74562139856   84917.00193329096   152349.7656257797   242526.2207229777   380501.0195178743   637209.4608581858   981664.5701937196   1370225.984352437   89694.21875000000   173101.7031250000   520089.5625000000   1245550.000000000   2664912.250000000   4978439.500000000   8141255.000000000   9113324.000000000   7503847.000000000   6248630.000000000   5368549.000000000   4833337.500000000   3822383.250000000   2688064.000000000   1481718.125000000   763258.0625000000   304030.9687500000   100519.1484375000   56213.28906250000   20498.87695312500   15378.02246093750   22565.79687500000   2725.658203125000                -NaN
2007-08-18/12:03:47.034   65076.75186689675   83918.43208427966   152389.0195330043   243525.7310016999   379827.6064152173   633216.2869309180   975684.4235608692   1369090.027292984   54142.48437500000   143203.4531250000   404327.2500000000   991414.8750000000   2148962.500000000   4615016.500000000   6932542.500000000   8374302.500000000   7342958.500000000   6329115.500000000   5366853.000000000   4426239.000000000   3461042.000000000   2661665.000000000   1704859.500000000   755901.9375000000   272006.7500000000   110930.8593750000   32512.76953125000   17298.12695312500   31774.90039062500   11921.85253906250   12829.50488281250                -NaN
2007-08-18/12:03:50.035   65878.75811239495   82919.86223526835   152428.2734402289   244525.2412804220   379154.1933125603   629223.1130036502   969704.2769280188   1367954.070233530   71582.77343750000   152548.1875000000   406939.4687500000   974552.8125000000   2086837.250000000   4594048.500000000   7200224.000000000   8335229.000000000   6665833.500000000   6124050.500000000   5249187.000000000   4557411.500000000   3521050.500000000   2782452.500000000   1393791.500000000   718867.9375000000   225743.8437500000   131488.8750000000   69549.06250000000   14117.20605468750   9240.007812500000   7480.868652343750   1525.649414062500                -NaN
2007-08-18/12:03:53.036   66680.76429417392   81921.29246559321   152467.5273443348   245524.7514797333   378480.7802634058   625229.9393936393   963724.1307702897   1366818.113264328   50887.30468750000   172547.7968750000   451804.0937500000   1069675.500000000   2353746.250000000   4702696.500000000   6748854.500000000   7304713.000000000   6142528.000000000   4970975.000000000   4280828.000000000   3704862.500000000   3200945.500000000   2153515.750000000   1422792.375000000   624015.5000000000   230671.7812500000   84304.70312500000   38867.44921875000   20427.68945312500   10149.12207031250   6254.253906250000   20823.76757812500                -NaN
2007-08-18/12:03:56.037   67482.77053967211   80922.72261658192   152506.7812515594   246524.2617584555   377807.3671607487   621236.7654663716   957743.9841374393   1365682.156204874   58563.39453125000   182982.5781250000   503698.1250000000   1215455.625000000   2692703.750000000   5074754.000000000   7623309.000000000   7860868.500000000   6491190.000000000   5292551.000000000   4459950.500000000   3839826.000000000   3143933.500000000   2179591.250000000   1407689.625000000   747574.2500000000   310117.5937500000   127311.4765625000   40646.94921875000   31210.84765625000   17830.24414062500   14997.19726562500   3921.833740234375                -NaN
2007-08-18/12:03:59.038   68284.77672145108   79924.15284690679   152546.0351556652   247523.7719577667   377133.9541115942   617243.5918563607   951763.8379797103   1364546.199235672   84131.46093750000   165161.8593750000   484396.6250000000   1209003.250000000   2647177.250000000   4952629.000000000   6235231.500000000   6465232.500000000   5609139.000000000   4752749.500000000   3956189.750000000   3508477.750000000   2694943.750000000   2110075.000000000   1207034.500000000   546045.1875000000   192262.4062500000   62402.82812500000   30502.25781250000   25390.94531250000   5482.726074218750   16277.87109375000   2392.801757812500                -NaN
2007-08-18/12:04:02.039   69086.78296694928   78925.58299789549   152585.2890628898   248523.2822364889   376460.5410089372   613250.4179290929   945783.6913468598   1363410.242176219   60085.96875000000   180484.7031250000   472207.9687500000   1118605.250000000   2456871.250000000   4707358.000000000   7058630.000000000   7793390.000000000   6799627.500000000   4999170.000000000   4586435.500000000   3863108.500000000   3063344.750000000   2293100.250000000   1293210.250000000   514545.4687500000   286495.2812500000   65769.09375000000   24427.80664062500   7086.082031250000   15325.36914062500   11870.32031250000   20113.40429687500                -NaN
2007-08-18/12:04:05.039   69888.78921244747   77927.01314888417   152624.5429701144   249522.7925152110   375787.1279062802   609257.2440018251   939803.5447140094   1362274.285116765   68699.63281250000   212329.5468750000   568368.6875000000   1147380.125000000   2602883.750000000   5258265.000000000   7617355.500000000   7780900.000000000   5970062.500000000   4831369.500000000   4267195.000000000   3313252.250000000   2681745.000000000   1836041.125000000   1318279.750000000   626699.6875000000   211661.9843750000   48268.76953125000   15570.47265625000   34005.42968750000   16014.69335937500   20740.15429687500   1525.649658203125                -NaN
2007-08-18/12:04:08.040   70690.79545794567   76928.44329987287   152663.7968773390   250522.3027939332   375113.7148036231   605264.0700745573   933823.3980811589   1361138.328057311   80248.51562500000   231081.2031250000   620289.7500000000   1375334.875000000   3152382.750000000   5436628.000000000   7002318.500000000   6577387.000000000   5311490.000000000   4616659.000000000   4055271.750000000   3343390.500000000   2737878.750000000   2035588.125000000   1135950.000000000   635981.5625000000   253508.0000000000   41749.57812500000   24149.89257812500   13469.63085937500   13217.30468750000   7818.294921875000   13108.94628906250                -NaN
2007-08-18/12:04:11.041   71492.80163972464   75929.87353019774   152703.0507814449   251521.8129932444   374440.3017544686   601270.8964645464   927843.2519234299   1360002.371088109   89474.65625000000   192818.8125000000   437281.4375000000   1104754.125000000   2236831.750000000   4801232.000000000   7691388.000000000   9313187.000000000   7796734.500000000   6342316.000000000   5382430.000000000   4340515.000000000   3450659.750000000   2617619.000000000   1552905.625000000   729671.0625000000   319363.1875000000   108082.4609375000   53368.88671875000   15618.51269531250   14125.61621093750   7694.714843750000   8323.306640625000                -NaN
2007-08-18/12:04:14.042   72294.80788522284   74931.30368118643   152742.3046886695   252521.3232719666   373766.8886518116   597277.7225372787   921863.1052905795   1358866.414028656   63487.96484375000   153194.2343750000   438709.5625000000   965556.8750000000   2208250.000000000   4394768.500000000   7127762.000000000   7955117.500000000   6731506.000000000   5552629.000000000   4437747.000000000   3655816.250000000   3071771.500000000   2054181.250000000   1287770.375000000   573316.6250000000   237190.6875000000   64480.63671875000   37855.17187500000   18172.30859375000   21806.06835937500   10093.70703125000   5118.710937500000                -NaN
2007-08-18/12:04:17.043   73096.81406700180   73932.73391151131   152781.5585927754   253520.8334712778   373093.4756026571   593284.5489272678   915882.9591328504   1357730.457059454   63086.81640625000   212695.6562500000   457884.1875000000   1079993.000000000   2545383.250000000   4891824.500000000   7008832.500000000   7869395.000000000   6744631.500000000   5381394.000000000   4599088.000000000   3639587.250000000   2913208.000000000   2228412.750000000   1314796.125000000   573665.8125000000   137222.8750000000   67452.72656250000   20759.75585937500   22625.18945312500   13783.09277343750   11532.65136718750   2725.422851562500                -NaN
2007-08-18/12:04:20.044   73898.82031250000   72934.16406250000   152820.8125000000   254520.3437500000   372420.0625000000   589291.3750000000   909902.8125000000   1356594.500000000   75314.49218750000   241514.8750000000   557299.8125000000   1204641.625000000   2554105.250000000   5044161.500000000   6793513.000000000   6744953.500000000   5778653.500000000   5070398.000000000   4372986.000000000   3439131.500000000   2810401.500000000   2015421.875000000   1170102.500000000   565500.2500000000   182972.3593750000   79711.34375000000   15704.41796875000   8011.652343750000   23859.91015625000   8244.485351562500   4455.378906250000                -NaN
2007-08-18/12:04:23.045   73238.26353340434   72503.02501370972   151771.0204817482   252136.4218158118   370253.3837352681   585766.1542093506   902571.6170054806   1348670.515428263   68658.18750000000   187758.5468750000   394139.8750000000   951374.1875000000   2288151.750000000   4855864.500000000   7826646.000000000   9055885.000000000   7552414.500000000   5953006.000000000   5119545.500000000   3965742.750000000   3086432.750000000   2093869.250000000   1256043.875000000   588767.1875000000   279178.2500000000   55152.92968750000   22002.26953125000   10914.70019531250   24019.66210937500   4353.249511718750   5930.505859375000                -NaN
2007-08-18/12:04:26.046   72577.70675430869   72071.88596491943   150721.2284634964   249752.4998816237   368086.7049705361   582240.9334187012   895240.4215109613   1340746.530856526   70953.83593750000   184030.4218750000   449924.7500000000   1039167.187500000   2421959.500000000   4504335.500000000   6663038.000000000   7610190.000000000   6287385.000000000   5903850.000000000   4760877.000000000   3898941.500000000   2919909.750000000   2040653.625000000   1246782.375000000   682192.3750000000   222911.2343750000   83072.80468750000   44343.17578125000   13420.43359375000   12819.60253906250   11481.11621093750   1196.401367187500                -NaN
2007-08-18/12:04:29.046   71917.14997521303   71640.74691612915   149671.4364452446   247368.5779474355   365920.0262058042   578715.7126280518   887909.2260164418   1332822.546284789   51580.86328125000   158295.5156250000   351489.8125000000   874054.3750000000   1940344.625000000   3966360.250000000   6515891.000000000   8515478.000000000   7725105.500000000   6353329.500000000   5039184.000000000   4291290.500000000   3628247.250000000   2492805.000000000   1361474.375000000   562599.3750000000   248720.1406250000   93826.39843750000   16872.71093750000   23144.05468750000   7171.542480468750   6129.646972656250   5651.781738281250                -NaN
2007-08-18/12:04:32.047   71256.59324859848   71209.60790159277   148621.6445103986   244984.6562026495   363753.3476132145   575190.4921174805   880578.0311043845   1324898.562342610   65960.77343750000   215703.3593750000   422219.8750000000   1059992.125000000   2351424.500000000   4590410.000000000   7215812.000000000   8031818.000000000   6857476.500000000   6240023.500000000   5572950.500000000   4237599.500000000   3200118.750000000   2400460.250000000   1467582.375000000   720346.0625000000   232932.0625000000   102251.2109375000   16866.71093750000   9806.776367187500   5356.680664062500   4015.818847656250   10056.87597656250                -NaN
2007-08-18/12:04:35.048   70596.03652198392   70778.46888705640   147571.8525755525   242600.7344578634   361586.6690206247   571665.2716069091   873246.8361923271   1316974.578400432   67332.40625000000   227518.8437500000   563629.5000000000   1180167.625000000   2822077.000000000   5171940.500000000   7208721.500000000   7348636.000000000   6140176.000000000   5232891.500000000   4189943.250000000   3369713.250000000   2789730.000000000   1930822.250000000   1082215.875000000   556630.3125000000   167965.5625000000   55746.26562500000   16286.71777343750   6738.354492187500   6210.320800781250   8192.952148437500   8045.060058593750                -NaN
2007-08-18/12:04:38.049   69935.47974288826   70347.32983826612   146522.0605573007   240216.8125236753   359419.9902558928   568140.0508162598   865915.6406978078   1309050.593828695   52111.62109375000   168106.9062500000   368853.2500000000   908318.5625000000   2115288.250000000   4395383.000000000   7022158.500000000   7447383.000000000   6505648.500000000   5213879.500000000   4380469.000000000   3599160.000000000   3041988.250000000   2171567.000000000   1281532.250000000   720437.5000000000   217166.8437500000   84674.36718750000   34873.10937500000   24664.35546875000   11566.76757812500   7693.220214843750   10385.88769531250                -NaN
2007-08-18/12:04:41.050   69274.92296379260   69916.19078947583   145472.2685390489   237832.8905894871   357253.3114911608   564614.8300256104   858584.4452032883   1301126.609256958   68312.14843750000   170263.0781250000   424689.1875000000   1083601.000000000   2281833.000000000   4440654.000000000   6971307.500000000   7350706.500000000   6646874.000000000   5567127.500000000   4257572.000000000   3618018.500000000   2681545.750000000   1909534.875000000   1286428.500000000   541343.7500000000   214376.7656250000   83235.85937500000   35728.53515625000   7441.519531250000   9278.281250000000   2452.259521484375   10389.25976562500                -NaN
2007-08-18/12:04:44.051   68614.36618469695   69485.05174068555   144422.4765207971   235448.9686552989   355086.6327264289   561089.6092349610   851253.2497087690   1293202.624685220   70441.64843750000   219534.6562500000   540573.8125000000   1018369.500000000   2476355.250000000   4484167.500000000   7186094.500000000   7654813.500000000   6462353.500000000   5471715.000000000   4436777.500000000   3844027.000000000   2957579.500000000   2088679.000000000   1290592.500000000   537276.9375000000   198622.4375000000   52610.09375000000   24597.98046875000   26975.78515625000   9624.337890625000   11922.11035156250   6646.274414062500                -NaN
2007-08-18/12:04:47.052   67953.80940560129   69053.91269189525   143372.6845025453   233065.0467211108   352919.9539616969   557564.3884443116   843922.0542142496   1285278.640113483   65050.48046875000   197359.8437500000   441582.1875000000   1041787.625000000   2298184.000000000   4251895.000000000   6446935.500000000   8096385.500000000   7449478.500000000   5948384.500000000   4581127.500000000   3490764.250000000   2643811.250000000   2107292.000000000   1085256.125000000   620882.5000000000   157729.7656250000   70282.09375000000   52431.54687500000   18798.96875000000   1942.667846679688   6470.534179687500   10056.64160156250                -NaN
2007-08-18/12:04:50.052   67293.25267898674   68622.77367735888   142322.8925676993   230681.1249763247   350753.2753691072   554039.1679337402   836590.8593021922   1277354.656171305   67951.10156250000   252436.0156250000   569415.0625000000   1200807.875000000   2693877.000000000   5091405.000000000   6966493.500000000   7890916.000000000   6772633.000000000   5891822.500000000   4913918.500000000   3815353.000000000   3052892.250000000   1951818.750000000   1177198.750000000   538917.8125000000   163917.7968750000   86186.13281250000   17172.91210937500   23145.52929687500   21407.11718750000   19620.11914062500   14841.33593750000                -NaN
2007-08-18/12:04:53.053   66632.69595237219   68191.63466282251   141273.1006328533   228297.2032315387   348586.5967765175   550513.9474231689   829259.6643901349   1269430.672229127   90902.46875000000   228402.2968750000   538404.9375000000   1164617.500000000   2552970.500000000   4651804.500000000   6709523.000000000   6968584.500000000   6317441.500000000   5282892.000000000   4488515.500000000   3735094.000000000   2826447.750000000   2067357.500000000   1142457.125000000   600792.5000000000   244901.0937500000   98145.74218750000   29544.15820312500   12496.96386718750   4451.898437500000   3678.633789062500   4455.382324218750                -NaN
2007-08-18/12:04:56.054   65972.13917327652   67760.49561403223   140223.3086146014   225913.2812973505   346419.9180117855   546988.7266325195   821928.4688956155   1261506.687657390   62864.94140625000   145222.1562500000   493124.9062500000   993435.3750000000   2238460.000000000   4411158.000000000   7059179.500000000   7730146.500000000   6497568.500000000   5983069.500000000   4690042.500000000   4132076.500000000   2989708.750000000   2074676.500000000   1073028.250000000   610458.7500000000   324703.3437500000   89462.35937500000   30066.30078125000   13990.81640625000   14582.41015625000   23355.11718750000   1196.401977539062                -NaN
2007-08-18/12:04:59.055   65311.58239418087   67329.35656524195   139173.5165963497   223529.3593631624   344253.2392470536   543463.5058418701   814597.2734010961   1253582.703085653   55464.70312500000   180410.2812500000   434029.0000000000   1056773.875000000   2371074.000000000   4503042.000000000   6422550.000000000   7302313.000000000   5990519.500000000   5241346.000000000   4689499.500000000   3796725.750000000   2858492.500000000   1849597.000000000   1232267.750000000   374997.0312500000   233189.9531250000   91081.22656250000   25537.35546875000   23389.26757812500   7807.958984375000   20613.36914062500   3589.680664062500                -NaN
2007-08-18/12:05:02.056   64651.02561508521   66898.21751645165   138123.7245780978   221145.4374289742   342086.5604823217   539938.2850512207   807266.0779065767   1245658.718513915   88410.35156250000   188213.7187500000   474898.1562500000   1093696.750000000   2326342.500000000   4717323.000000000   7563874.000000000   8380733.500000000   7435989.000000000   6352027.000000000   5114764.000000000   4311023.500000000   3096390.750000000   2457120.750000000   1294893.125000000   457988.0000000000   250529.9843750000   63443.76562500000   22945.57812500000   34990.93359375000   10930.13476562500   7304.498535156250   2392.815673828125                -NaN
2007-08-18/12:05:05.057   63990.46883598955   66467.07846766137   137073.9325598460   218761.5154947860   339919.8817175897   536413.0642605713   799934.8824120574   1237734.733942178   54136.80859375000   182031.0000000000   519745.0312500000   1039776.937500000   2283607.750000000   4409969.500000000   7187526.500000000   8741039.000000000   7806386.500000000   6514194.000000000   4846882.000000000   4109484.500000000   2815960.250000000   2121216.250000000   1208366.000000000   513367.6875000000   234017.2968750000   55694.41015625000   70050.67968750000   23497.13281250000   18902.62695312500   2789.934326171875   10436.41796875000                -NaN
2007-08-18/12:05:08.058   63329.91210937500   66035.93945312500   136024.1406250000   216377.5937500000   337753.2031250000   532887.8437500000   792603.6875000000   1229810.750000000   76159.27343750000   201615.7031250000   527432.8125000000   1076272.125000000   2591283.000000000   4849297.500000000   7510696.500000000   8675930.000000000   7670160.000000000   6508555.500000000   5610544.000000000   4396459.000000000   3422026.000000000   2541799.500000000   1493257.125000000   732276.9375000000   282414.5312500000   100825.6328125000   26009.58203125000   21869.15820312500   16450.08203125000   16047.28027343750   1525.888793945312                -NaN
2007-08-18/12:05:11.059   62669.35533027934   65604.80040433472   134974.3486067482   213993.6718158118   335586.5243602681   529362.6229593506   785272.4920054806   1221886.765428263   94994.14062500000   191828.1250000000   475881.2812500000   1034495.750000000   2075394.750000000   4285121.500000000   6694552.500000000   7417048.500000000   6473374.000000000   5412913.500000000   4682756.000000000   3598631.750000000   3055178.000000000   2087415.875000000   1239975.500000000   566366.6250000000   296311.5312500000   93653.97656250000   19412.62304687500   26703.36914062500   3547.364257812500   20453.56445312500   1196.402343750000                -NaN
2007-08-18/12:05:14.059   62008.79860366479   65173.66138979834   133924.5566719022   211609.7500710258   333419.8457676783   525837.4024487793   777941.2970934233   1213962.781486085   87681.40625000000   192494.0625000000   546980.6250000000   1200636.500000000   2532775.250000000   4895121.500000000   7072786.500000000   7435548.000000000   6372291.000000000   4992122.000000000   4649757.000000000   3573673.250000000   2780981.500000000   2024026.875000000   1199952.375000000   617008.3750000000   223780.5000000000   107158.7734375000   66877.99218750000   37781.17578125000   9278.287109375000   17559.30664062500   4404.859863281250                -NaN
2007-08-18/12:05:17.060   61348.24182456913   64742.52234100806   132874.7646536503   209225.8281368376   331253.1670029464   522312.1816581299   770610.1015989039   1206038.796914347   53991.07812500000   180801.4843750000   510563.6250000000   1158803.500000000   2454134.000000000   4930583.500000000   7887108.000000000   8697878.000000000   7121741.500000000   6151533.500000000   4797183.000000000   3880015.750000000   3001944.000000000   2152684.750000000   1319488.375000000   659582.8125000000   217576.5000000000   93401.78125000000   19186.06054687500   39629.32812500000   23301.89453125000   13985.41113281250   11253.05957031250                -NaN
2007-08-18/12:05:20.061   60687.68504547347   64311.38329221777   131824.9726353986   206841.9062026495   329086.4882382145   518786.9608674805   763278.9061043845   1198114.812342610   75957.22656250000   192085.9375000000   511883.5937500000   1134965.875000000   2577956.000000000   4594871.000000000   7282046.500000000   8108009.500000000   6797676.000000000   5585540.500000000   4359516.500000000   3433692.750000000   2892805.000000000   2116931.250000000   1192798.500000000   522521.9687500000   225450.0000000000   74715.78906250000   51052.46875000000   23682.80468750000   23058.65234375000   16332.93457031250   0.000000000000000                -NaN
2007-08-18/12:05:23.062   60027.12826637782   63880.24424342749   130775.1806171468   204457.9842684613   326919.8094734825   515261.7400768311   755947.7106098651   1190190.827770873   56674.87500000000   126937.9765625000   340099.0937500000   838357.6875000000   1936752.500000000   4076531.250000000   6492228.500000000   7381680.000000000   6456872.500000000   5173094.000000000   4256359.000000000   3713798.500000000   3023876.500000000   1969176.000000000   1151550.875000000   515841.8437500000   187713.2187500000   73049.85937500000   37992.83984375000   41013.87890625000   35187.19921875000   9594.700195312500   3054.912841796875                -NaN
2007-08-18/12:05:26.063   59366.57153976326   63449.10522889112   129725.3886823007   202074.0625236753   324753.1308808927   511736.5195662598   748616.5156978078   1182266.843828695   61815.37109375000   236423.0156250000   517368.4687500000   1171062.375000000   2664480.750000000   5084872.500000000   7100471.500000000   7114086.500000000   5980152.500000000   5445828.500000000   4281512.000000000   3579577.500000000   2671028.750000000   1762699.375000000   1200583.000000000   516269.5312500000   196663.8437500000   79906.14843750000   41000.24218750000   16895.68750000000   12819.64160156250   8871.032226562500   8323.329101562500                -NaN
2007-08-18/12:05:29.064   58706.01476066760   63017.96618010083   128675.5966640489   199690.1405894871   322586.4521161608   508211.2987756103   741285.3202032883   1174342.859256958   51751.85156250000   185712.0000000000   442314.4375000000   1055174.250000000   2322160.750000000   4381158.000000000   6952480.000000000   7719055.500000000   6857490.000000000   5792590.500000000   4571355.500000000   3839985.500000000   2707849.500000000   1857641.625000000   1284220.375000000   657563.5000000000   208805.3437500000   86178.64062500000   44531.07421875000   26455.92968750000   11221.98046875000   4690.687988281250   2393.042724609375                -NaN
2007-08-18/12:05:32.065   58045.45803405305   62586.82716556446   127625.8047292029   197306.2188447011   320419.7735235711   504686.0782650390   733954.1252912310   1166418.875314780   74752.29687500000   187821.0625000000   477369.8125000000   1064587.250000000   2262710.500000000   4339685.000000000   6766064.500000000   8155668.500000000   7576226.000000000   6070606.500000000   4733148.000000000   3977567.250000000   3084023.750000000   2070182.375000000   1254225.750000000   537293.9375000000   220872.5625000000   84783.34375000000   36523.74609375000   9584.144531250000   23987.71289062500   9546.130859375000   4455.385742187500                -NaN
2007-08-18/12:05:35.066   57384.90125495740   62155.68811677417   126576.0127109511   194922.2969105129   318253.0947588392   501160.8574743897   726622.9297967117   1158494.890743042   85919.17968750000   224057.3437500000   502905.7187500000   1170150.375000000   2626052.750000000   4915737.000000000   7069138.000000000   7941786.000000000   6519635.000000000   5981191.000000000   4678689.500000000   3951102.000000000   2947824.750000000   2354913.500000000   1193747.625000000   536142.9375000000   277872.5937500000   58566.21875000000   26254.50976562500   19149.16992187500   19036.05273437500   7694.240234375000   19038.94531250000                -NaN
2007-08-18/12:05:38.066   56724.34447586174   61724.54906798388   125526.2206926993   192538.3749763247   316086.4159941073   497635.6366837402   719291.7343021922   1150570.906171305   60472.25000000000   113359.8984375000   330551.5625000000   892026.1875000000   1968098.500000000   3972839.000000000   6933679.500000000   8757841.000000000   8205670.000000000   6474774.000000000   4991880.500000000   4221614.000000000   2994492.750000000   2042851.625000000   1186530.375000000   595718.5000000000   268748.0312500000   77630.95312500000   50191.67968750000   18391.11914062500   27723.46289062500   7978.870605468750   10718.51953125000                -NaN
2007-08-18/12:05:41.067   56063.78769676608   61293.41001919360   124476.4286744475   190154.4530421366   313919.7372293753   494110.4158930908   711960.5388076729   1142646.921599568   101689.8437500000   194791.3593750000   518740.9687500000   1144302.750000000   2632621.000000000   4577353.500000000   6682272.500000000   7061794.000000000   5677028.000000000   4850858.000000000   3984729.000000000   3495469.000000000   3025795.500000000   2208025.500000000   1203798.375000000   560732.5625000000   240693.2031250000   70753.87500000000   13277.59765625000   27625.25585937500   5918.451660156250   18837.16210937500   8323.321289062500                -NaN
2007-08-18/12:05:44.068   55403.23097015153   60862.27100465723   123426.6367396014   187770.5312973505   311753.0586367855   490585.1953825195   704629.3438956155   1134722.937657390   92550.17187500000   144652.5000000000   423121.6875000000   1008831.937500000   2174215.500000000   4179508.750000000   6858244.500000000   6949275.500000000   5745851.500000000   5156183.000000000   4114814.750000000   3128123.750000000   2357860.000000000   1847863.250000000   924131.3750000000   446900.5312500000   184544.2343750000   49643.40625000000   48252.15625000000   36024.24609375000   20846.60546875000   14037.22167968750   3922.067138671875                -NaN
2007-08-18/12:05:47.069   54742.67419105586   60431.13195586694   122376.8447213496   185386.6093631624   309586.3798720536   487059.9745918701   697298.1484010961   1126798.953085653   84764.96093750000   215268.0937500000   489744.1250000000   1220923.500000000   2749556.500000000   5065843.000000000   7167044.000000000   7184750.000000000   6302796.000000000   5533107.000000000   4459599.500000000   3668803.750000000   3032570.250000000   2146946.750000000   1198703.500000000   582274.5000000000   214892.7812500000   79294.97656250000   32969.53125000000   28658.39843750000   38949.70312500000   7693.229980468750   9570.259765625000                -NaN
2007-08-18/12:05:50.070   54082.11746444131   59999.99294133057   121327.0527865036   183002.6876183763   307419.7012794639   483534.7540812988   689966.9534890387   1118874.969143474   76988.51562500000   152392.3593750000   426329.4375000000   994729.6250000000   2318785.500000000   4599057.500000000   6914203.500000000   7913042.500000000   6817783.500000000   5641719.000000000   4543085.000000000   3883510.500000000   3121810.250000000   2135743.000000000   1283100.125000000   682853.9375000000   223543.9218750000   77521.50000000000   63230.67968750000   27273.13281250000   14125.41992187500   10982.88867187500   5930.515625000000                -NaN
2007-08-18/12:05:53.071   53421.56068534566   59568.85389254028   120277.2607682518   180618.7656841882   305253.0225147320   480009.5332906494   682635.7579945193   1110950.984571737   56570.20312500000   157683.6093750000   494857.8125000000   1059862.875000000   2215454.000000000   4547942.500000000   7477636.000000000   8478680.000000000   7102022.000000000   5967017.000000000   4685263.500000000   4146008.750000000   3276741.000000000   2457688.500000000   1426387.625000000   610368.5000000000   234834.1875000000   84193.27343750000   53203.24609375000   21296.24218750000   22096.64843750000   11532.68261718750   7994.321289062500                -NaN
2007-08-18/12:05:56.072   52761.00390625000   59137.71484375000   119227.4687500000   178234.8437500000   303086.3437500000   476484.3125000000   675304.5625000000   1103027.000000000   65393.13671875000   159860.7656250000   412214.9062500000   897102.8750000000   2241170.500000000   4315634.000000000   7110487.000000000   8303709.000000000   6884361.500000000   5790172.000000000   4530862.000000000   3553771.500000000   2901012.500000000   1877315.875000000   1246112.875000000   577342.9375000000   200013.4531250000   76010.73437500000   34865.62500000000   15802.24121093750   11623.20898437500   1567.017333984375   10107.41503906250                -NaN
2007-08-18/12:05:59.072   53078.12012506088   60189.81606616070   120266.6406508006   178209.7963860969   303665.0058737420   481381.3028559578   681561.8575772315   1109777.242355095   56148.07031250000   162250.1250000000   371957.5312500000   873954.6250000000   2066675.625000000   4131563.750000000   6493746.000000000   7554365.000000000   6840416.000000000   5726523.000000000   4526934.500000000   3608003.750000000   2977363.750000000   2287008.250000000   1137749.625000000   507678.8750000000   183021.2656250000   86070.96093750000   51298.13671875000   15669.37011718750   16848.41992187500   24966.91406250000   4786.088867187500                -NaN
2007-08-18/12:06:02.073   53395.23631867694   61241.91720498216   121305.8124690392   178184.7490241838   304243.6679515095   486278.2928228506   687819.1521573222   1116527.484173886   79364.52343750000   230256.5000000000   483314.0000000000   1158632.000000000   2471196.250000000   4753956.500000000   6766320.000000000   6649524.500000000   6058509.000000000   5205333.000000000   4648689.500000000   3908157.000000000   3182519.250000000   2162359.250000000   1314881.875000000   622755.0625000000   217301.4062500000   109172.8906250000   31557.14453125000   17648.44140625000   1034.356323242188   24595.19531250000   9572.646484375000                -NaN
2007-08-18/12:06:05.074   53712.35253748782   62294.01842739286   122344.9843698399   178159.7016602806   304822.3300752516   491175.2831788085   694076.4472345538   1123277.726528981   72522.90625000000   198341.7031250000   499673.5312500000   1063218.500000000   2327563.500000000   4515918.000000000   6774717.000000000   7202845.000000000   6279572.000000000   5551079.000000000   4849216.500000000   3976017.250000000   3119950.000000000   2253775.500000000   1361660.125000000   598005.1875000000   259480.2968750000   92450.75781250000   23657.75000000000   24145.62695312500   32526.62695312500   6077.877441406250   3589.696777343750                -NaN
2007-08-18/12:06:08.075   54029.46873110389   63346.11956621433   123384.1561880785   178134.6542983675   305400.9921530191   496072.2731457013   700333.7418146443   1130027.968347771   94564.78125000000   169956.0156250000   434733.7500000000   906553.9375000000   2150375.500000000   4281456.500000000   7083517.000000000   7873621.000000000   7115551.500000000   5990162.000000000   4725056.000000000   3935230.750000000   2987018.000000000   2010854.375000000   1249616.625000000   677798.2500000000   225128.3593750000   102841.5390625000   33453.62890625000   19749.75976562500   31513.18554687500   16332.83984375000   3054.915283203125                -NaN
2007-08-18/12:06:11.076   54346.58494991477   64398.22078862503   124423.3280888791   178109.6069344644   305979.6542767611   500969.2635016591   706591.0368918759   1136778.210702866   63905.56640625000   196965.2187500000   499629.4062500000   1185651.000000000   2735575.750000000   5162448.000000000   6881149.500000000   7256416.500000000   6351158.000000000   5172475.000000000   4452990.500000000   4015976.250000000   3178375.000000000   2334032.750000000   1439195.250000000   604857.4375000000   176634.2968750000   72131.79687500000   35744.05078125000   29771.25195312500   16232.14160156250   8244.734375000000   14791.98535156250                -NaN
2007-08-18/12:06:14.077   54663.70116872565   65450.32201103572   125462.4999896798   178084.5595705613   306558.3164005032   505866.2538576169   712848.3319691074   1143528.453057962   71628.21093750000   167990.0000000000   429322.8750000000   1101682.750000000   2177247.750000000   4445404.500000000   6759000.500000000   8096432.500000000   7145865.500000000   6096009.000000000   4770396.000000000   4077280.000000000   2842570.000000000   2069577.750000000   1156560.875000000   575006.1875000000   256430.5781250000   77785.50781250000   50137.30078125000   26708.65234375000   28529.01562500000   4905.292480468750   2393.293701171875                -NaN
2007-08-18/12:06:17.078   54980.81738753653   66502.42323344642   126501.6718904804   178059.5122066581   307136.9785242453   510763.2442135747   719105.6270463389   1150278.695413057   73853.43750000000   203697.1250000000   520344.0000000000   1257685.000000000   2624464.750000000   5216469.000000000   6914064.500000000   6770435.000000000   5459362.500000000   4766582.000000000   4107525.000000000   3612335.250000000   2603541.500000000   1860469.125000000   1330128.000000000   543447.6250000000   233281.0468750000   75538.82812500000   28438.07421875000   40095.96484375000   16638.20507812500   21056.08984375000   12778.95214843750                -NaN
2007-08-18/12:06:20.079   55297.93358115259   67554.52437226789   127540.8437087190   178034.4648447450   307715.6406020127   515660.2341804676   725362.9216264295   1157028.937231847   56609.01953125000   199366.3437500000   537558.5000000000   1176860.375000000   2574841.750000000   5038590.000000000   7362338.000000000   7805577.000000000   6479337.500000000   5238418.000000000   4397719.000000000   3809400.250000000   3273838.750000000   2327445.500000000   1259949.125000000   614477.9375000000   283261.5312500000   103214.3515625000   33135.18359375000   38006.83984375000   51244.89062500000   10145.73046875000   1525.653564453125                -NaN
2007-08-18/12:06:23.079   55615.04979996347   68606.62559467858   128580.0156095196   178009.4174808419   308294.3027257547   520557.2245364253   731620.2167036611   1163779.179586943   49150.94921875000   163223.4531250000   404351.5937500000   1003262.187500000   2238944.250000000   4091526.000000000   6453856.500000000   8652390.000000000   8316331.000000000   7086164.000000000   5965625.000000000   4583645.000000000   3703416.750000000   2442022.250000000   1466851.500000000   620032.3750000000   189774.4531250000   58378.44140625000   59029.06640625000   8718.168945312500   9113.979492187500   20898.82031250000   2392.807861328125                -NaN
2007-08-18/12:06:26.080   55932.16599357953   69658.72673350005   129619.1874277583   177984.3701189288   308872.9648035222   525454.2145033182   737877.5112837518   1170529.421405733   82790.86718750000   207961.2656250000   555114.3125000000   1153979.625000000   2804550.750000000   5069284.000000000   7295422.500000000   7315726.500000000   6479541.000000000   5577539.000000000   4978148.000000000   4186639.250000000   3355888.750000000   2376897.750000000   1507072.375000000   699125.0625000000   308025.1875000000   125274.1015625000   52237.49609375000   26233.65039062500   26204.02929687500   5921.042968750000   9520.207031250000                -NaN
2007-08-18/12:06:29.081   56249.28221239041   70710.82795591075   130658.3593285589   177959.3227550256   309451.6269272643   530351.2048592760   744134.8063609833   1177279.663760828   77204.18750000000   205524.8593750000   477263.3125000000   1131952.875000000   2370410.250000000   4842974.000000000   7872343.500000000   9022102.000000000   7839627.000000000   6235676.000000000   5642013.000000000   4216200.000000000   3403751.750000000   2366165.500000000   1566238.750000000   657561.3750000000   269833.4375000000   113954.8203125000   36032.75000000000   13116.92968750000   21643.82421875000   15886.19335937500   3589.698486328125                -NaN
2007-08-18/12:06:32.082   56566.39843120130   71762.92917832144   131697.5312293595   177934.2753911225   310030.2890510064   535248.1952152338   750392.1014382148   1184029.906115924   52625.87890625000   154154.1875000000   409178.2500000000   871864.5000000000   2074921.250000000   4111205.500000000   6599060.000000000   8808812.000000000   8795665.000000000   7666260.000000000   6007713.500000000   5132752.500000000   4043935.250000000   2586615.750000000   1744864.375000000   754039.5000000000   250804.3125000000   97657.34375000000   40335.74218750000   25589.66406250000   22096.73046875000   30425.16992187500   13595.36035156250                -NaN
2007-08-18/12:06:35.083   56883.51465001218   72815.03040073214   132736.7031301601   177909.2280272194   310608.9511747484   540145.1855711916   756649.3965154462   1190780.148471019   69596.52343750000   181955.4062500000   487849.4375000000   1140585.000000000   2290801.500000000   4449575.000000000   7031557.000000000   7829769.500000000   6928197.000000000   6125972.000000000   4907732.500000000   3853696.750000000   3226983.000000000   2271622.500000000   1307293.000000000   651650.0000000000   271367.6875000000   99670.03125000000   28434.86914062500   19850.39062500000   17087.62304687500   8707.023437500000   3918.462402343750                -NaN
2007-08-18/12:06:38.084   57200.63086882306   73867.13162314284   133775.8750309607   177884.1806633162   311187.6132984905   545042.1759271494   762906.6915926778   1197530.390826114   70488.96875000000   180771.5468750000   519904.6250000000   1117431.000000000   2351812.750000000   4812588.500000000   7266491.500000000   8006734.000000000   6707080.500000000   5796480.500000000   5103574.000000000   3949337.250000000   3109550.000000000   2169911.750000000   1398379.000000000   588256.9375000000   199639.5781250000   118549.3984375000   42518.50390625000   16044.68359375000   16013.65039062500   8871.033203125000   5981.282714843750                -NaN
2007-08-18/12:06:41.085   57517.74706243912   74919.23276196430   134815.0468491994   177859.1333014031   311766.2753762580   549939.1658940422   769163.9861727685   1204280.632644905   79612.47656250000   227934.0937500000   567384.4375000000   1265394.375000000   2634863.500000000   4985621.000000000   7404068.500000000   7784379.000000000   6588839.500000000   5181266.500000000   4232920.000000000   3510042.500000000   2755091.250000000   2097988.750000000   1167216.375000000   507615.8750000000   236226.9218750000   77701.97656250000   23132.33984375000   9232.836914062500   3758.559326171875   11818.57617187500   5982.745605468750                -NaN
2007-08-18/12:06:44.086   57834.86325605518   75971.33390078577   135854.2186674380   177834.0859394900   312344.9374540254   554836.1558609351   775421.2807528592   1211030.874463695   75447.11718750000   194675.3125000000   479775.5312500000   1160236.750000000   2531559.750000000   4766611.000000000   7448761.000000000   8973917.000000000   8172361.500000000   6383298.000000000   5448070.500000000   4148965.500000000   3127548.750000000   2233873.500000000   1544121.750000000   662160.3750000000   270413.4062500000   148067.9531250000   50421.75000000000   11137.36132812500   20285.33593750000   7694.493652343750   10769.05859375000                -NaN
2007-08-18/12:06:47.086   58151.97947486606   77023.43512319647   136893.3905682386   177809.0385755869   312923.5995777675   559733.1462168929   781678.5758300907   1217781.116818790   76442.65625000000   228838.2343750000   542231.1250000000   1266315.875000000   2652759.000000000   5005954.000000000   7518638.500000000   8181584.500000000   6502441.000000000   5700689.500000000   4672607.500000000   3973100.750000000   2947523.750000000   2175344.250000000   1275715.500000000   601763.6250000000   224483.9375000000   57364.05859375000   41358.22656250000   25944.63476562500   21243.34570312500   3678.641357421875   13646.59960937500                -NaN
2007-08-18/12:06:50.087   58469.09569367694   78075.53634560716   137932.5624690393   177783.9912116838   313502.2617015095   564630.1365728506   787935.8709073222   1224531.359173886   106526.8125000000   228601.1875000000   576338.1875000000   1300945.625000000   2852626.250000000   5181659.500000000   7075014.000000000   7820996.500000000   6262100.000000000   5173232.000000000   4728027.000000000   3878413.500000000   3259370.250000000   2189170.750000000   1255484.000000000   632147.1875000000   281833.1250000000   75426.15625000000   33850.56250000000   26270.29492187500   8371.505859375000   5242.217285156250   10389.52246093750                -NaN
2007-08-18/12:06:53.088   58786.21191248782   79127.63756801786   138971.7343698399   177758.9438477806   314080.9238252516   569527.1269288084   794193.1659845538   1231281.601528981   72103.68750000000   220225.7187500000   584786.7500000000   1317686.500000000   2645486.500000000   4956844.000000000   6860312.500000000   6781840.000000000   5594968.500000000   4968200.000000000   4168911.000000000   3766163.250000000   2721595.750000000   1914216.625000000   916254.3125000000   426452.3750000000   172591.7812500000   72602.77343750000   33045.05468750000   35802.78125000000   5701.480468750000   17453.20703125000   4734.117675781250                -NaN
2007-08-18/12:06:56.089   59103.32813129870   80179.73879042856   140010.9062706405   177733.8964838775   314659.5859489936   574424.1172847662   800450.4610617852   1238031.843884076   85511.74218750000   225703.2343750000   542800.2500000000   1196741.000000000   2491319.500000000   4739541.500000000   6888758.500000000   7110863.500000000   6135626.000000000   4878696.000000000   4172616.250000000   3486813.000000000   2895437.750000000   1881703.375000000   1033998.812500000   567935.3125000000   192756.2187500000   55912.92578125000   48125.64062500000   14393.54980468750   7463.191406250000   11584.53125000000   2393.046875000000                -NaN
2007-08-18/12:06:59.090   59420.44432491477   81231.83992925003   141050.0780888791   177708.8491219644   315238.2480267611   579321.1072516592   806707.7556418759   1244782.085702866   67518.90625000000   213892.4843750000   484932.1875000000   1148054.750000000   2708260.250000000   4918835.000000000   7091065.500000000   7314657.500000000   6122576.000000000   4961844.000000000   4253101.500000000   3846539.500000000   3110822.500000000   2064357.875000000   1161017.500000000   572351.3750000000   234514.9531250000   77499.77343750000   48488.12890625000   11843.86132812500   12475.11328125000   21578.09960937500   16418.76562500000                -NaN
2007-08-18/12:07:02.091   59737.56051853082   82283.94106807149   142089.2499071177   177683.8017600513   315816.9101045286   584218.0972185520   812965.0502219666   1251532.327521656   58947.98046875000   189018.2187500000   463418.4375000000   1094273.875000000   2411388.750000000   4780254.500000000   7257135.500000000   7943065.500000000   6792228.000000000   5426941.000000000   4705817.000000000   3849391.250000000   2773880.250000000   1897530.125000000   1093187.875000000   491764.9687500000   195724.3437500000   44206.87109375000   49418.67578125000   46071.69531250000   8716.057617187500   13983.95214843750   4251.560546875000                -NaN
2007-08-18/12:07:05.092   60054.67673734171   83336.04229048219   143128.4218079184   177658.7543961481   316395.5722282706   589115.0875745098   819222.3452991981   1258282.569876752   71137.69531250000   226054.0000000000   531743.5000000000   1246613.375000000   2515214.500000000   4936612.000000000   7099838.000000000   7715207.000000000   6126519.500000000   5291892.000000000   4225499.000000000   3405851.000000000   2868043.750000000   1890362.875000000   1220900.500000000   532981.7500000000   211744.8125000000   64561.69921875000   37797.26953125000   19803.93164062500   12873.30468750000   5242.704589843750   7994.095214843750                -NaN
2007-08-18/12:07:08.093   60371.79295615259   84388.14351289289   144167.5937087190   177633.7070322450   316974.2343520127   594012.0779304676   825479.6403764295   1265032.812231847   85508.27343750000   247043.9843750000   620554.1875000000   1324911.500000000   2991184.250000000   5174856.500000000   7372041.000000000   7399518.500000000   6588539.500000000   4982292.000000000   4482635.000000000   3643328.250000000   2896867.750000000   2139917.000000000   1316810.000000000   472685.8750000000   178950.1562500000   89292.89843750000   40413.16406250000   15401.86523437500   27564.33007812500   13822.89648437500   9520.212890625000                -NaN
2007-08-18/12:07:11.093   60688.90917496347   85440.24473530358   145206.7656095196   177608.6596683419   317552.8964757547   598909.0682864253   831736.9354536610   1271783.054586943   96602.68750000000   207213.5468750000   490841.4375000000   1156394.750000000   2364680.750000000   4296773.000000000   6878830.000000000   8227701.000000000   7063028.500000000   6085444.000000000   4807815.000000000   4117566.000000000   3277493.750000000   2096817.750000000   1355582.500000000   619392.9375000000   241061.0000000000   103475.2109375000   62924.98046875000   44395.08984375000   23006.78710937500   0.000000000000000   2392.810058593750                -NaN
2007-08-18/12:07:14.094   61006.02539377435   86492.34595771428   146245.9375103202   177583.6123044387   318131.5585994968   603806.0586423831   837994.2305308926   1278533.296942038   67006.12500000000   152296.8750000000   490817.4375000000   987743.2500000000   2411192.500000000   4564333.000000000   7173014.500000000   7312836.000000000   6073919.500000000   5058320.000000000   4295909.500000000   3286918.000000000   2859246.000000000   2229651.250000000   1233233.875000000   613153.6250000000   236661.7812500000   63885.98046875000   73498.04687500000   33661.53906250000   20902.11328125000   16437.72070312500   3054.918945312500                -NaN
2007-08-18/12:07:17.095   61323.14158739041   87544.44709653575   147285.1093285589   177558.5649425256   318710.2206772643   608703.0486092760   844251.5251109833   1285283.538760828   58973.44140625000   198731.4375000000   530912.8750000000   1310209.000000000   2767380.250000000   4825186.000000000   6897396.500000000   6862102.500000000   6243742.000000000   5221148.000000000   4201807.500000000   3844299.500000000   2861579.750000000   2264509.000000000   1252348.000000000   549577.3750000000   210601.2656250000   81052.50781250000   23073.86914062500   36617.57812500000   11625.26757812500   19460.10351562500   7994.096191406250                -NaN
2007-08-18/12:07:20.096   61640.25780620129   88596.54831894644   148324.2812293595   177533.5175786225   319288.8828010064   613600.0389652338   850508.8201882148   1292033.781115924   63544.21875000000   210330.7812500000   579826.6250000000   1231385.000000000   2554661.500000000   4425470.500000000   6596831.500000000   7016702.500000000   6006210.500000000   5292532.000000000   3974246.500000000   3517302.500000000   2860464.000000000   2191759.000000000   1291554.000000000   559514.9375000000   317539.7500000000   95100.59375000000   97464.67968750000   22276.29492187500   22368.15429687500   16098.79296875000   15658.18261718750                -NaN
2007-08-18/12:07:23.097   61957.37399981736   89648.64945776791   149363.4530475981   177508.4702167094   319867.5448787738   618497.0289321267   856766.1147683054   1298784.022934714   37489.09765625000   122373.1171875000   371566.6875000000   780186.6250000000   1893033.875000000   3995805.000000000   6791881.500000000   8836984.000000000   7323036.000000000   5735810.500000000   4491657.500000000   3981861.500000000   3002320.250000000   1964444.500000000   1141168.625000000   540187.6875000000   204115.5468750000   137147.4218750000   52485.88671875000   36971.82812500000   10823.04101562500   13171.59667968750   13646.36230468750                -NaN
2007-08-18/12:07:26.098   62274.49021862824   90700.75068017861   150402.6249483987   177483.4228528063   320446.2070025159   623394.0192880845   863023.4098455370   1305534.265289809   98190.25781250000   245129.4218750000   587486.6250000000   1315424.750000000   2720672.750000000   4501537.000000000   6598248.500000000   6500199.000000000   5316400.000000000   4811353.000000000   4010674.250000000   3305330.500000000   2483028.750000000   1869093.750000000   999683.9375000000   525816.1875000000   274392.0937500000   121676.9296875000   44448.87890625000   28570.51562500000   14253.49609375000   20400.53320312500   5930.526367187500                -NaN
2007-08-18/12:07:29.099   62591.60643743912   91752.85190258930   151441.7968491994   177458.3754889031   321024.8691262580   628291.0096440422   869280.7049227685   1312284.507644905   65451.23046875000   167881.5625000000   445985.0000000000   993155.3750000000   2385379.250000000   4547404.500000000   7069738.000000000   7592027.000000000   6383883.500000000   5340374.000000000   4620578.500000000   3592930.000000000   2689086.750000000   1789518.250000000   1162406.500000000   510948.9687500000   305659.8750000000   103909.7500000000   61515.03515625000   46375.32031250000   44578.03906250000   16436.71289062500   8044.848632812500                -NaN
2007-08-18/12:07:32.099   62908.72265625000   92804.95312500000   152480.9687500000   177433.3281250000   321603.5312500000   633188.0000000000   875538.0000000000   1319034.750000000   78119.25781250000   181810.5000000000   490556.8125000000   1135985.750000000   2451546.000000000   4846695.000000000   7769933.500000000   8767356.000000000   7408130.000000000   5973739.000000000   4919340.000000000   3981042.250000000   2940666.000000000   1983446.875000000   1312575.125000000   688367.6250000000   252692.9843750000   104630.7578125000   44951.55078125000   17437.64843750000   50565.48046875000   18731.18164062500   2393.285888671875                -NaN
2007-08-18/12:07:35.100   62155.34798505127   92122.66524932336   150640.9481508192   177694.9668098669   320614.9315915350   628101.5563880519   871051.4607147159   1313435.913784483   95249.31250000000   247271.2812500000   648277.8750000000   1439964.625000000   2911838.000000000   5432999.500000000   7412944.000000000   8160212.500000000   6822487.000000000   5742213.000000000   4580176.000000000   3891149.500000000   3131072.250000000   2227217.500000000   1314655.750000000   634223.1875000000   236469.3593750000   73632.42968750000   69304.85937500000   29254.78320312500   28819.75976562500   5242.221191406250   5982.276855468750                -NaN
2007-08-18/12:07:38.101   61401.97325399706   91440.37731943907   148800.9274054491   177956.6055155211   319626.3318545259   623015.1123719868   866564.9210729770   1307837.077124140   77684.67187500000   200380.2031250000   493523.1875000000   1082063.000000000   2473585.250000000   4733074.000000000   7389030.500000000   8857039.000000000   7720700.000000000   6693092.000000000   5251980.000000000   4068310.750000000   3162518.000000000   2367493.000000000   1323949.250000000   635347.6875000000   310192.1250000000   112551.8125000000   68769.85937500000   49086.01953125000   15217.32031250000   18212.69726562500   10997.27148437500                -NaN
2007-08-18/12:07:41.102   60648.59858279833   90758.08944376241   146960.9068062683   178218.2442003880   318637.7321960608   617928.6687600387   862078.3817876928   1302238.240908624   83455.67187500000   182685.3125000000   484980.1250000000   999038.9375000000   2356503.250000000   4368576.500000000   6866555.500000000   8235363.000000000   7749632.500000000   6401401.000000000   4929755.000000000   4101896.250000000   3258449.250000000   2187572.000000000   1250283.250000000   715152.9375000000   326398.0000000000   117823.1093750000   90415.78906250000   24252.51562500000   20553.47656250000   11709.79980468750   1196.643066406250                -NaN
2007-08-18/12:07:44.103   59895.22385174412   90075.80151387812   145120.8860608982   178479.8829060422   317649.1324590518   612842.2247439737   857591.8421459539   1296639.404248281   59394.61328125000   207837.3750000000   503334.5312500000   1275973.875000000   2535631.750000000   4905012.500000000   7007088.500000000   8304121.000000000   6747841.500000000   5518423.500000000   4256818.500000000   3655857.500000000   2917895.000000000   2202207.000000000   1378836.125000000   622210.3750000000   295124.4062500000   78773.59375000000   67726.86718750000   49496.94921875000   25806.38671875000   8920.877929687500   2722.536132812500                -NaN
2007-08-18/12:07:47.104   59141.84912068992   89393.51358399383   143280.8653155281   178741.5216116963   316660.5327220427   607755.7807279086   853105.3025042150   1291040.567587938   55076.56640625000   174368.0625000000   460253.5312500000   1059049.000000000   2289150.000000000   4624701.500000000   7090478.500000000   8144735.500000000   6451860.500000000   5324414.000000000   4187985.250000000   3421601.500000000   3010302.500000000   1970718.125000000   1131069.000000000   525060.1875000000   218541.0000000000   117340.5468750000   76805.38281250000   40909.19921875000   27621.50195312500   21082.31445312500   9190.981445312500                -NaN
2007-08-18/12:07:50.105   58388.47438963572   88711.22565410954   141440.8445701581   179003.1603173504   315671.9329850336   602669.3367118435   848618.7628624763   1285441.730927595   52872.29687500000   164517.4375000000   369875.5937500000   910132.5000000000   2041372.375000000   4076558.500000000   7204246.500000000   8928434.000000000   7886985.000000000   6565869.500000000   4827175.500000000   3841038.000000000   3062456.750000000   2051429.250000000   1274600.750000000   592971.6250000000   279914.7500000000   87119.07031250000   75650.34375000000   35228.44921875000   26599.08593750000   21344.24414062500   7127.171875000000                -NaN
2007-08-18/12:07:53.106   57635.09965858151   88028.93772422525   139600.8238247880   179264.7990230045   314683.3332480245   597582.8926957785   844132.2232207374   1279842.894267252   79646.06250000000   214229.3437500000   499942.6250000000   1056612.750000000   2363947.000000000   4556071.500000000   7358825.000000000   9416958.000000000   7816320.500000000   6535299.000000000   5268480.000000000   4211474.000000000   3544729.500000000   2550866.250000000   1326720.125000000   712728.9375000000   244145.8593750000   100445.0781250000   45471.67578125000   57152.78515625000   11837.42968750000   14374.67578125000   3918.943115234375                -NaN
2007-08-18/12:07:56.106   56881.72498738278   87346.64984854859   137760.8032256072   179526.4377078714   313694.7335895595   592496.4490838303   839645.6839354532   1274244.058051735   70099.22656250000   157374.6718750000   420291.9687500000   1067832.625000000   2324408.500000000   4634578.000000000   7401022.500000000   8241172.000000000   6588262.500000000   5586226.500000000   4606348.500000000   4164154.250000000   3182950.000000000   2180038.750000000   1259480.500000000   756046.8750000000   275458.4687500000   141284.7343750000   91943.24218750000   30829.36328125000   38330.98828125000   15600.55468750000   2722.073730468750                -NaN
2007-08-18/12:07:59.107   56128.35031618405   86664.36197287195   135920.7826264264   179788.0763927384   312706.1339310944   587410.0054718823   835159.1446501691   1268645.221836219   58513.92187500000   164887.7968750000   344536.3125000000   774753.5000000000   1958606.250000000   4228057.500000000   7120974.000000000   9412579.000000000   8462225.000000000   6861323.500000000   5394089.000000000   4354044.000000000   3424919.250000000   2341763.500000000   1321378.625000000   560529.2500000000   285956.5937500000   105442.6015625000   63226.73828125000   55526.00390625000   20232.45703125000   6809.245117187500   3051.788818359375                -NaN
2007-08-18/12:08:02.108   55374.97241278982   85982.07116998274   134080.7541330244   180049.7162001111   311717.5300312506   582323.5400376181   830672.5861163321   1263046.361600074   82132.72656250000   230092.1250000000   573015.1875000000   1258231.625000000   2819047.250000000   5240651.500000000   7501982.500000000   7417822.500000000   6320126.000000000   5421006.500000000   4401791.000000000   3744323.250000000   2858901.500000000   1936794.250000000   1155728.750000000   470602.2500000000   189351.5468750000   109980.7734375000   46296.14453125000   45034.44140625000   29218.16796875000   16047.41796875000   12500.55371093750                -NaN
2007-08-18/12:08:05.109   54621.60157234130   85299.78676359505   132240.7428899576   180311.3535546009   310728.9353996049   577237.1222891557   826186.0696441475   1257447.553853450   75631.39062500000   213397.1250000000   553114.0625000000   1197015.625000000   2686629.500000000   4953381.000000000   7509685.000000000   8142099.000000000   7152226.500000000   5811810.500000000   4844111.500000000   4108086.500000000   3211803.250000000   2264478.000000000   1377249.875000000   685504.0000000000   296932.4687500000   120141.3671875000   84235.04687500000   34658.19140625000   36388.50781250000   16775.27539062500   14304.94628906250                -NaN
2007-08-18/12:08:08.110   53868.23079174826   84617.50241141500   130400.7317930801   180572.9908883036   309740.3408465033   572150.7049448101   821699.5535284175   1251848.746551654   47947.95312500000   231615.3750000000   513612.4062500000   1080334.625000000   2396235.750000000   4897520.500000000   8007043.000000000   9144307.000000000   7712266.000000000   6278576.000000000   4752531.000000000   3971335.000000000   2855376.250000000   2074601.750000000   1172177.250000000   566344.6250000000   271861.7500000000   106050.9609375000   46826.53125000000   60224.11328125000   40096.62500000000   14376.22753906250   10387.68261718750                -NaN
2007-08-18/12:08:11.111   53114.85408546348   83935.21269267859   128560.7062234637   180834.6302799334   308751.7385175404   567064.2475928853   817213.0021236741   1246249.895212037   67215.87500000000   222024.5781250000   487047.0312500000   1121729.000000000   2440539.750000000   4500104.500000000   6943618.500000000   7743954.500000000   6527104.500000000   5307932.000000000   4313392.000000000   3883243.000000000   2960115.250000000   2114913.750000000   1215266.375000000   613278.9375000000   256025.8593750000   108565.5625000000   34343.12890625000   54030.55468750000   32576.72460937500   18293.63476562500   8044.617675781250                -NaN
2007-08-18/12:08:14.112   52361.47935440927   83252.92476279430   126720.6854780936   181096.2689855875   307763.1387805314   561977.8035768203   812726.4624819354   1240651.058551694   82637.26562500000   209817.5156250000   525723.5000000000   1157605.500000000   2484380.000000000   4646518.500000000   6759273.000000000   7921974.500000000   6822508.000000000   5898510.500000000   4771070.000000000   3932618.000000000   3197439.250000000   2434489.750000000   1423332.375000000   642749.1250000000   239539.5156250000   118963.8828125000   51662.32031250000   56393.39843750000   37403.64843750000   14110.81835937500   15708.49707031250                -NaN
2007-08-18/12:08:17.113   51608.10462335507   82570.63683291001   124880.6647327236   181357.9076912416   306774.5390435223   556891.3595607552   808239.9228401965   1235052.221891352   63911.60937500000   156406.3125000000   469434.1875000000   971832.0000000000   2159981.500000000   4263787.000000000   6801252.000000000   8481908.000000000   7657779.000000000   6029415.500000000   4946916.000000000   3946652.500000000   3318270.000000000   2211325.000000000   1331206.000000000   784081.2500000000   236239.1406250000   115301.2578125000   61322.47656250000   71717.80468750000   29911.87500000000   11034.95214843750   19247.41796875000                -NaN
2007-08-18/12:08:20.113   50854.72995215633   81888.34895723336   123040.6441335428   181619.5463761086   305785.9393850573   551804.9159488071   803753.3835549123   1229453.385675835   86066.20312500000   215373.6875000000   566505.0000000000   1180192.750000000   2741715.250000000   5160553.000000000   6920157.500000000   7157597.000000000   5749716.500000000   5159906.000000000   4216934.000000000   3645009.250000000   2674731.000000000   1888789.250000000   1104738.000000000   602461.3750000000   252699.5000000000   77046.09375000000   46652.77343750000   54549.58593750000   31376.14062500000   14322.41503906250   37677.30859375000                -NaN
2007-08-18/12:08:23.114   50101.35522110213   81206.06102734907   121200.6233881727   181881.1850817627   304797.3396480482   546718.4719327420   799266.8439131734   1223854.549015492   60594.87500000000   138875.3125000000   369529.5937500000   834318.0000000000   2068931.375000000   4336484.000000000   6853300.000000000   8345653.000000000   7170208.000000000   5912820.000000000   4938578.000000000   4043964.500000000   2957618.250000000   2160702.750000000   1228661.125000000   523577.4687500000   220091.1406250000   127391.1484375000   65295.08593750000   84351.52343750000   45774.81640625000   17062.78320312500   3918.481933593750                -NaN
2007-08-18/12:08:26.115   49347.98049004792   80523.77309746479   119360.6026428026   182142.8237874168   303808.7399110391   541632.0279166769   794780.3042714347   1218255.712355149   68242.49218750000   214452.0937500000   580975.2500000000   1190613.875000000   2674607.000000000   4933377.000000000   7727399.500000000   7747854.000000000   6620716.000000000   5513899.000000000   4146926.000000000   3468372.750000000   2497688.250000000   1671908.750000000   945579.5000000000   482163.2812500000   281111.3437500000   119131.6093750000   75982.90625000000   30700.13476562500   59181.89062500000   17953.49414062500   7178.689941406250                -NaN
2007-08-18/12:08:29.116   48594.60575899372   79841.48516758048   117520.5818974325   182404.4624930709   302820.1401740300   536545.5839006120   790293.7646296958   1212656.875694806   68119.53906250000   206168.3125000000   462862.8125000000   1092919.250000000   2588020.750000000   4800850.000000000   7029728.500000000   7729195.500000000   6594598.000000000   5612841.500000000   4547048.500000000   3846778.250000000   2895242.250000000   1849996.625000000   1136288.375000000   572364.3125000000   272184.0312500000   113977.1093750000   69323.98437500000   50416.07812500000   35828.29687500000   18109.15429687500   10185.95898437500                -NaN
2007-08-18/12:08:32.117   47841.23102793952   79159.19723769621   115680.5611520624   182666.1011987250   301831.5404370209   531459.1398845469   785807.2249879569   1207058.039034463   67149.55468750000   195358.7343750000   493532.2812500000   1158700.125000000   2524540.000000000   4748301.500000000   7157316.500000000   7636596.500000000   6111546.000000000   5077934.500000000   4397302.000000000   3527043.750000000   2672472.750000000   1951701.250000000   1272086.125000000   590081.7500000000   218955.5468750000   109219.7500000000   71595.84375000000   30447.36523437500   41503.50390625000   16902.46093750000   28870.85546875000                -NaN
2007-08-18/12:08:35.118   47087.85629688531   78476.90930781190   113840.5404066923   182927.7399043791   300842.9407000119   526372.6958684818   781320.6853462181   1201459.202374120   95905.20312500000   220485.7812500000   503716.4062500000   1182650.875000000   2446287.000000000   4638158.000000000   6946198.500000000   7782096.000000000   6674032.500000000   5794473.000000000   4612741.000000000   3672768.750000000   2542216.250000000   1812180.000000000   953461.9375000000   466379.5312500000   183204.3750000000   74478.99218750000   64008.67187500000   43346.92187500000   34737.94921875000   30711.40234375000   12300.28515625000                -NaN
2007-08-18/12:08:38.119   46334.48156583110   77794.62137792761   112000.5196613223   183189.3786100332   299854.3409630028   521286.2518524167   776834.1457044792   1195860.365713777   82663.50781250000   245943.9531250000   575831.6875000000   1323495.875000000   2767701.750000000   4865511.000000000   6647815.000000000   6972215.500000000   5919345.500000000   5316572.000000000   4283741.000000000   3463017.000000000   2653382.750000000   1830132.000000000   1150381.250000000   491345.5937500000   220436.4531250000   76132.02343750000   55089.42187500000   41724.10546875000   23875.09179687500   11034.47265625000   15221.34960937500                -NaN
2007-08-18/12:08:41.120   45581.10689463237   77112.33350225097   110160.4990621415   183451.0172949002   298865.7413045377   516199.8082404686   772347.6064191950   1190261.529498260   79611.42968750000   212019.7343750000   583705.5625000000   1261957.000000000   2546976.250000000   4916142.000000000   6768590.000000000   6443990.500000000   5694153.500000000   5136359.500000000   4100471.250000000   3400802.250000000   2400797.000000000   1832823.500000000   985779.4375000000   599137.4375000000   276721.8125000000   133593.8750000000   62981.58984375000   54036.19921875000   27930.03710937500   30136.13476562500   5115.115722656250                -NaN
2007-08-18/12:08:44.120   44827.73216357817   76430.04557236668   108320.4783167714   183712.6560005543   297877.1415675286   511113.3642244036   767861.0667774562   1184662.692837917   58178.06640625000   213404.8750000000   498374.0000000000   1016055.750000000   2264164.750000000   4284893.000000000   6657826.500000000   7222896.000000000   6350998.500000000   5222832.500000000   4505209.500000000   3870782.000000000   2858736.000000000   2017418.875000000   1070424.875000000   528635.7500000000   238624.7343750000   107957.0703125000   85868.03125000000   56007.59375000000   26420.38281250000   18963.79296875000   10387.38671875000                -NaN
2007-08-18/12:08:47.121   44074.35743252396   75747.75764248239   106480.4575714013   183974.2947062084   296888.5418305196   506026.9202083385   763374.5271357173   1179063.856177574   94349.90625000000   251010.9062500000   642969.6875000000   1397491.000000000   3059765.500000000   5501172.000000000   7292162.000000000   7070953.500000000   5727050.000000000   5057560.500000000   4204155.500000000   3311358.000000000   2747946.250000000   1937143.875000000   1142223.625000000   568863.0625000000   239100.4375000000   152483.9531250000   57208.53125000000   47944.00390625000   31105.79296875000   17840.08789062500   15783.38964843750                -NaN
2007-08-18/12:08:50.122   43320.98270146975   75065.46971259810   104640.4368260312   184235.9334118625   295899.9420935105   500940.4761922734   758887.9874939785   1173465.019517231   69482.23437500000   147592.6250000000   434437.8437500000   995323.6250000000   2237167.000000000   4681585.000000000   7460336.000000000   8466944.000000000   6886422.500000000   5913170.000000000   4789962.000000000   3820477.750000000   3133054.500000000   2217819.250000000   1230810.250000000   563606.6250000000   303783.8437500000   145027.1093750000   58601.42187500000   71956.71875000000   27108.39257812500   27374.38476562500   29912.52343750000                -NaN
2007-08-18/12:08:53.123   42567.60803027103   74383.18183692145   102800.4162268504   184497.5720967295   294911.3424350454   495854.0325803253   754401.4482086942   1167866.183301715   64924.46093750000   197801.5156250000   448931.3750000000   1150780.875000000   2521772.250000000   4987755.000000000   7816987.500000000   9116337.000000000   8237964.000000000   7528486.500000000   5600398.000000000   4297019.000000000   3234135.250000000   2359076.500000000   1331813.625000000   664040.6875000000   304655.0937500000   163908.6875000000   124056.2578125000   36507.11328125000   44481.15625000000   32820.96875000000   4247.962402343750                -NaN
2007-08-18/12:08:56.124   41814.23329921682   73700.89390703716   100960.3954814803   184759.2108023836   293922.7426980364   490767.5885642603   749914.9085669555   1162267.346641372   96314.35937500000   203865.0625000000   494954.5312500000   1126046.750000000   2506379.000000000   4693624.500000000   7089956.500000000   7585275.500000000   6568138.000000000   5435821.500000000   4446858.000000000   3179516.500000000   2266234.500000000   1743248.000000000   967877.4375000000   606097.2500000000   268338.8750000000   93652.42187500000   107815.4531250000   50902.01562500000   36353.80859375000   11657.80468750000   3922.081542968750                -NaN
2007-08-18/12:08:59.125   41060.85856816261   73018.60597715287   99120.37473611024   185020.8495080377   292934.1429610273   485681.1445481952   745428.3689252166   1156668.509981029   72540.02343750000   170785.3593750000   493422.3125000000   1149827.125000000   2494491.250000000   4687358.000000000   6891276.000000000   7407473.500000000   6584299.000000000   5268400.500000000   4235392.500000000   3451411.000000000   2630335.750000000   1843030.250000000   1062837.625000000   564460.5625000000   307356.6250000000   157935.6562500000   70204.21875000000   50384.39453125000   58936.96875000000   22856.29296875000   22628.77929687500                -NaN
2007-08-18/12:09:02.126   40307.48383710840   72336.31804726858   97280.35399074017   185282.4882136918   291945.5432240182   480594.7005321301   740941.8292834777   1151069.673320686   72641.88281250000   186825.2656250000   506285.1875000000   1144873.125000000   2441495.500000000   4652770.500000000   7001714.500000000   8058971.000000000   6714893.500000000   5361966.500000000   4147728.000000000   3463656.000000000   2361178.500000000   1771536.625000000   1057839.375000000   593935.1875000000   253005.4218750000   138585.8281250000   108115.6718750000   94503.52343750000   80747.97656250000   18287.24023437500   28232.99414062500                -NaN
2007-08-18/12:09:05.126   39554.10910605421   71654.03011738429   95440.33324537007   185544.1269193459   290956.9434870091   475508.2565160651   736455.2896417389   1145470.836660343   59706.17578125000   168859.8125000000   494332.6250000000   1017336.750000000   2283606.500000000   4431514.000000000   6901970.000000000   8194621.500000000   6675494.000000000   5707967.500000000   4337429.000000000   3649705.000000000   2513163.500000000   1752346.125000000   1013138.062500000   564059.8125000000   254713.6562500000   109240.7578125000   135247.9843750000   73972.88281250000   27855.80078125000   30210.20312500000   7508.182617187500                -NaN
2007-08-18/12:09:08.127   38800.73437500000   70971.74218750000   93600.31250000000   185805.7656250000   289968.3437500000   470421.8125000000   731968.7500000000   1139872.000000000   58823.35156250000   156540.0156250000   376547.1562500000   946992.8125000000   2217323.750000000   4463725.500000000   7085340.000000000   8027714.000000000   6470454.000000000   5588149.000000000   4076361.500000000   3421398.000000000   2635824.250000000   1766924.750000000   1181718.625000000   589841.9375000000   244411.9375000000   180781.0156250000   88506.75000000000   103134.1093750000   38362.40625000000   31650.13671875000   5447.740722656250                -NaN
2007-08-18/12:09:11.128   39833.95338453232   72067.61110030935   95062.64943584670   187412.1919184619   293688.0059147862   475243.8145249576   736966.1035900698   1145427.687582762   69965.79687500000   180843.0781250000   357215.6875000000   924502.8750000000   2097634.000000000   4249579.000000000   7373481.000000000   9268628.000000000   7957140.500000000   6373250.000000000   4745659.500000000   3354020.250000000   2529341.250000000   1708623.375000000   959706.0625000000   533555.5000000000   254792.9375000000   174795.0156250000   109708.5000000000   63075.84375000000   45501.69531250000   24291.88671875000   34040.78515625000                -NaN
2007-08-18/12:09:14.129   40867.17231197560   73163.47992605214   96524.98625551102   189018.6180842936   297407.6677840460   480065.8161668081   741963.4567831007   1150983.374724126   71232.65625000000   187386.5000000000   509137.5312500000   1170948.875000000   2781207.000000000   4801942.000000000   7373382.000000000   8611347.000000000   7707995.500000000   5926416.500000000   4757606.500000000   3310655.250000000   2682964.250000000   1973172.375000000   1072520.750000000   576538.2500000000   318892.5312500000   154067.7656250000   81296.57812500000   74228.57812500000   39764.57812500000   29376.53515625000   20214.50585937500                -NaN
2007-08-18/12:09:17.130   41900.39132150792   74259.34883886151   97987.32319135770   190625.0443777555   301127.3299488322   484887.8181917656   746960.8103731705   1156539.062306888   78105.95312500000   173634.0781250000   496663.7187500000   1016211.812500000   2470308.250000000   4581287.000000000   6863951.500000000   7327739.500000000   6068518.500000000   4744833.500000000   3584768.250000000   3196820.250000000   2494353.750000000   1665692.000000000   1073571.500000000   517987.4062500000   253030.4218750000   140034.3125000000   61316.32812500000   73308.18750000000   26253.32812500000   38068.26562500000   38064.10937500000                -NaN
2007-08-18/12:09:20.131   42933.61033104024   75355.21775167086   99449.66012720441   192231.4706712174   304846.9921136184   489709.8202167233   751958.1639632403   1162094.749889650   81027.01562500000   168432.4375000000   406637.5937500000   866947.6250000000   2227431.250000000   4208516.500000000   6871687.500000000   8130528.000000000   6671210.000000000   5003776.500000000   4022719.750000000   3008477.750000000   2683128.750000000   1725322.875000000   920432.0625000000   468222.0312500000   219430.1406250000   118568.8203125000   75315.24218750000   51954.03906250000   34518.98437500000   40518.98046875000   19855.22851562500                -NaN
2007-08-18/12:09:23.132   43966.82934057256   76451.08666448022   100911.9970630511   193837.8969646794   308566.6542784046   494531.8222416808   756955.5175533100   1167650.437472413   80320.17968750000   196988.0625000000   495764.4375000000   1091356.375000000   2279444.000000000   4419662.500000000   6999977.500000000   7785001.500000000   5783035.500000000   4764263.000000000   3784362.500000000   2936488.750000000   2218264.750000000   1507012.375000000   860648.3125000000   554205.3750000000   212214.5000000000   115009.3828125000   101936.8281250000   72718.09375000000   35319.71093750000   17236.72070312500   27244.30664062500                -NaN
2007-08-18/12:09:26.133   45000.04826801584   77546.95549022300   102374.3338827154   195444.3231305110   312286.3161476644   499353.8238835313   761952.8707463411   1173206.124613777   94318.17187500000   223352.7187500000   543948.8125000000   1259606.500000000   2549457.000000000   4901141.500000000   7374438.500000000   8365673.000000000   6436793.500000000   4612262.000000000   3730791.250000000   2901737.000000000   2561534.750000000   1652514.500000000   1109972.250000000   629266.8125000000   258826.5000000000   151744.6875000000   103201.2890625000   121564.1171875000   52562.64453125000   29587.61718750000   16748.78710937500                -NaN
2007-08-18/12:09:29.133   46033.26727754816   78642.82440303235   103836.6708185621   197050.7494239729   316005.9783124506   504175.8259084889   766950.2243364109   1178761.812196539   72479.25781250000   199616.1562500000   524152.1875000000   1076657.000000000   2452204.250000000   4830892.500000000   7660884.500000000   9213608.000000000   8406353.000000000   6589689.500000000   4829397.000000000   3780073.000000000   3227175.000000000   1956520.375000000   1132294.625000000   614988.9375000000   349568.7187500000   173500.4062500000   113917.9609375000   88908.53125000000   41100.40625000000   35664.23828125000   19298.69335937500                -NaN
2007-08-18/12:09:32.134   47066.48628708048   79738.69331584172   105299.0077544088   198657.1757174349   319725.6404772368   508997.8279334464   771947.5779264807   1184317.499779301   78658.04687500000   222573.0156250000   489163.9687500000   1067314.250000000   2416264.750000000   4676113.000000000   6601058.500000000   7289105.500000000   6346159.500000000   5059112.500000000   4232395.000000000   3169698.250000000   2520697.250000000   1774369.750000000   1073344.375000000   661054.6250000000   288513.5937500000   169124.5937500000   108233.4375000000   64626.35546875000   54852.74609375000   26035.48242187500   28871.01953125000                -NaN
2007-08-18/12:09:35.135   48099.70529661280   80834.56222865108   106761.3446902555   200263.6020108968   323445.3026420230   513819.8299584040   776944.9315165504   1189873.187362063   67160.09375000000   226105.2968750000   458208.0000000000   1028746.625000000   2533732.000000000   4810354.500000000   7317776.500000000   8315477.000000000   6831526.000000000   5861634.500000000   4661245.500000000   3459833.000000000   2858880.250000000   1975187.250000000   1142096.750000000   569751.6250000000   269765.6875000000   154372.4843750000   75489.02343750000   51306.80468750000   40900.49218750000   39913.54687500000   23443.75000000000                -NaN
2007-08-18/12:09:38.136   49132.92430614512   81930.43114146043   108223.6816261022   201870.0283043587   327164.9648068092   518641.8319833616   781942.2851066202   1195428.874944825   56913.37500000000   173683.4843750000   469541.3125000000   1005889.500000000   2499564.250000000   4452543.000000000   6907659.000000000   7555097.500000000   6868036.500000000   5597794.000000000   4220750.000000000   3289940.750000000   2557538.250000000   1976855.625000000   1110907.250000000   514182.2500000000   332860.1250000000   123160.1015625000   106608.9765625000   82629.68750000000   43266.85156250000   52052.87109375000   34139.62109375000                -NaN
2007-08-18/12:09:41.137   50166.14331567744   83026.30005426978   109686.0185619489   203476.4545978206   330884.6269715954   523463.8340083192   786939.6386966900   1200984.562527587   66695.25000000000   159903.8281250000   464531.8437500000   1068893.750000000   2355664.750000000   4780711.500000000   7686672.500000000   8268594.000000000   6347674.000000000   4963818.000000000   4174975.000000000   3249253.000000000   2626720.250000000   1623865.500000000   988748.0000000000   597061.5625000000   259574.5937500000   166569.4375000000   110530.9609375000   49112.48828125000   53125.17187500000   23873.61328125000   14358.55664062500                -NaN
2007-08-18/12:09:44.138   51199.36232520976   84122.16896707914   111148.3554977956   205082.8808912826   334604.2891363816   528285.8360332767   791936.9922867597   1206540.250110350   84667.89843750000   208671.0937500000   561981.5000000000   1343909.750000000   2793003.000000000   5357927.500000000   8158111.500000000   8018151.500000000   6442013.500000000   5133754.500000000   3901386.000000000   3174546.000000000   2431170.000000000   1523870.250000000   931368.0625000000   536062.8750000000   241416.3125000000   148808.4218750000   127505.0312500000   97825.40625000000   33210.97656250000   27269.59960937500   20442.94726562500                -NaN
2007-08-18/12:09:47.139   52232.58125265304   85218.03779282194   112610.6923174599   206689.3070571142   338323.9510056414   533107.8376751272   796934.3454797907   1212095.937251714   90463.53125000000   209087.2656250000   536434.3750000000   1213930.625000000   2592627.000000000   5000479.500000000   7890991.500000000   8304323.000000000   6699467.500000000   4962260.500000000   3805539.250000000   3123045.000000000   2449611.750000000   1521007.500000000   796826.6250000000   374870.2500000000   261862.6250000000   147441.3593750000   116190.5781250000   74488.22656250000   67817.46093750000   36057.64062500000   5983.026367187500                -NaN
2007-08-18/12:09:50.140   53265.80026218536   86313.90670563129   114073.0292533066   208295.7333505762   342043.6131704276   537929.8397000849   801931.6990698605   1217651.624834476   96072.82812500000   236208.8750000000   640381.1875000000   1339645.125000000   3067489.500000000   5387254.500000000   7805063.500000000   7179874.500000000   5458751.500000000   4517198.000000000   3668393.500000000   2929361.000000000   2323197.000000000   1648180.125000000   841952.7500000000   439634.7500000000   313809.0312500000   158305.7187500000   136291.7343750000   74634.42187500000   52496.83984375000   56775.14453125000   19247.21484375000                -NaN
2007-08-18/12:09:53.140   54299.01927171768   87409.77561844065   115535.3661891533   209902.1596440381   345763.2753352138   542751.8417250424   806929.0526599302   1223207.312417238   93307.92968750000   218323.0000000000   693250.3750000000   1441116.375000000   3131899.500000000   5619853.500000000   7611149.500000000   7580992.500000000   6253250.000000000   4956495.500000000   4113418.000000000   3053332.750000000   2603652.250000000   1962602.500000000   1231784.250000000   596000.3750000000   327626.0312500000   160652.8125000000   95384.59375000000   99052.97656250000   57471.01562500000   36734.80859375000   21310.04296875000                -NaN
2007-08-18/12:09:56.141   55332.23828125000   88505.64453125000   116997.7031250000   211508.5859375000   349482.9375000000   547573.8437500000   811926.4062500000   1228763.000000000   60642.53125000000   189858.9062500000   477503.3750000000   1081919.500000000   2389386.500000000   4881083.500000000   7624545.500000000   9022666.000000000   7898614.500000000   6083035.000000000   4989338.000000000   3815731.250000000   2519111.000000000   2065360.625000000   1152433.125000000   618075.6250000000   225411.5625000000   211833.7812500000   132129.5625000000   81982.99218750000   60735.68359375000   39024.45703125000   6848.224609375000                -NaN
2007-08-18/12:09:59.142   56365.45720869327   89601.51335699279   118460.0399446643   213115.0121033317   353202.5993692598   552395.8453918505   816923.7594430310   1234318.687141364   68509.17187500000   187154.0000000000   514952.2812500000   1142682.375000000   2444658.000000000   4735949.000000000   7628539.000000000   8550647.000000000   6685762.000000000   5331312.500000000   3963794.500000000   3123310.000000000   2638248.000000000   1757546.875000000   1065438.375000000   560369.6250000000   270811.6250000000   212916.9843750000   102782.6796875000   72909.85156250000   57074.35156250000   38457.69921875000   32406.31250000000                -NaN
2007-08-18/12:10:02.143   57398.67621822560   90697.38226980215   119922.3768805110   214721.4383967936   356922.2615340460   557217.8474168080   821921.1130331007   1239874.374724126   85411.36718750000   238618.6250000000   588553.5625000000   1270404.125000000   2819030.000000000   4934782.500000000   7485145.000000000   7643552.500000000   5684468.500000000   4076711.750000000   3358060.500000000   2897368.000000000   2126945.250000000   1461386.750000000   947566.8750000000   558817.6250000000   215575.9218750000   152570.3437500000   125811.1093750000   94697.84375000000   84243.82812500000   74048.03125000000   20823.88867187500                -NaN
2007-08-18/12:10:05.144   58431.89522775792   91793.25118261151   121384.7138163577   216327.8646902555   360641.9236988322   562039.8494417657   826918.4666231705   1245430.062306888   105851.8281250000   216926.2968750000   593058.6250000000   1302114.500000000   2910121.000000000   5236298.000000000   7462984.500000000   7332011.000000000   5836941.500000000   4348778.000000000   3654616.250000000   2863318.000000000   2278373.250000000   1513413.250000000   882132.2500000000   611100.2500000000   268860.4062500000   215218.4062500000   154293.6562500000   109684.4062500000   53638.33984375000   45762.78906250000   25765.52929687500                -NaN
2007-08-18/12:10:08.145   59465.11423729024   92889.12009542086   122847.0507522044   217934.2909837174   364361.5858636184   566861.8514667233   831915.8202132403   1250985.749889650   85398.68750000000   182627.2187500000   570804.9375000000   1212109.000000000   2777999.250000000   5372959.500000000   7934793.000000000   8203518.500000000   6464158.000000000   4802719.000000000   3832825.250000000   3042675.750000000   2472977.750000000   1720767.625000000   1190694.375000000   603867.0000000000   351271.3125000000   158918.7968750000   143070.5937500000   103358.3828125000   57048.35156250000   29871.98828125000   34368.14843750000                -NaN
2007-08-18/12:10:11.146   60498.33324682256   93984.98900823022   124309.3876880511   219540.7172771794   368081.2480284046   571683.8534916808   836913.1738033101   1256541.437472413   84516.49218750000   229969.7187500000   572653.2500000000   1225735.250000000   2575621.500000000   4861182.500000000   7983006.500000000   9805236.000000000   8429379.000000000   6750272.000000000   4687310.500000000   3662074.250000000   2597139.750000000   2159865.750000000   1078616.125000000   708466.9375000000   273921.4375000000   159339.6093750000   98940.17187500000   90126.40625000000   109117.8437500000   35215.88281250000   16368.24609375000                -NaN
2007-08-18/12:10:14.146   61531.55225635488   95080.85792103957   125771.7246238978   221147.1435706413   371800.9101931908   576505.8555166384   841910.5273933798   1262097.125055175   97144.32031250000   280891.4687500000   717374.1875000000   1421948.000000000   3108167.750000000   5639204.000000000   8053737.000000000   8187718.000000000   6277758.000000000   5210185.500000000   4040603.250000000   3357319.750000000   2473062.000000000   1873942.125000000   1027002.500000000   571021.9375000000   332170.6875000000   135174.9062500000   109117.1875000000   101475.5000000000   71312.16406250000   41579.71484375000   16905.16796875000                -NaN
2007-08-18/12:10:17.147   62564.77126588720   96176.72683384892   127234.0615597445   222753.5698641032   375520.5723579770   581327.8575415959   846907.8809834496   1267652.812637937   67278.94531250000   199652.6250000000   599831.6875000000   1321543.750000000   2780227.750000000   5390300.000000000   9081820.000000000   9589642.000000000   7312126.000000000   5578003.000000000   4335892.000000000   3314508.750000000   2571667.250000000   1829174.500000000   1145578.750000000   644384.0625000000   267004.7500000000   207547.5781250000   105162.2812500000   93415.74218750000   85974.89843750000   21968.11328125000   8373.888671875000                -NaN
2007-08-18/12:10:20.148   63597.99019333048   97272.59565959172   128696.3983794088   224359.9960299349   379240.2342272368   586149.8591834465   851905.2341764807   1273208.499779301   90568.78125000000   230805.8125000000   638831.5625000000   1295343.875000000   2735835.000000000   5431796.500000000   8096274.000000000   7940761.500000000   5789368.500000000   4534898.000000000   4081273.000000000   3183359.000000000   2742804.250000000   1904065.500000000   1103311.625000000   506951.3125000000   338079.1875000000   106857.4218750000   132464.8437500000   57821.32812500000   61232.25000000000   22905.19921875000   13387.06738281250                -NaN
2007-08-18/12:10:23.149   64631.20920286280   98368.46457240108   130158.7353152555   225966.4223233968   382959.8963920230   590971.8612084041   856902.5877665504   1278764.187362063   87310.60937500000   234525.1250000000   609560.8125000000   1397632.125000000   3077112.750000000   5770311.500000000   7937862.500000000   7804164.000000000   5912390.500000000   4623524.000000000   3701599.250000000   3172864.250000000   2654777.250000000   1890875.000000000   999864.7500000000   576713.8125000000   302601.8437500000   150344.6093750000   90774.68750000000   95568.21875000000   82801.01562500000   36784.88281250000   25229.01953125000                -NaN
2007-08-18/12:10:26.150   65664.42821239511   99464.33348521043   131621.0722511022   227572.8486168587   386679.5585568092   595793.8632333616   861899.9413566202   1284319.874944825   79493.71875000000   194658.3437500000   556171.1875000000   1238406.375000000   2616483.750000000   5226916.000000000   7742442.000000000   8869036.000000000   7185257.000000000   6055458.000000000   4601948.500000000   3598220.250000000   2591186.000000000   2048435.250000000   1084963.000000000   567496.1875000000   304831.8125000000   229601.2656250000   120850.8593750000   59377.05078125000   70502.65625000000   20791.32421875000   28766.27539062500                -NaN
2007-08-18/12:10:29.151   66697.64722192744   100560.2023980198   133083.4091869489   229179.2749103206   390399.2207215954   600615.8652583192   866897.2949466899   1289875.562527587   79671.34375000000   188941.7187500000   457610.3750000000   1064135.000000000   2275198.000000000   4657757.500000000   7356919.000000000   8700902.000000000   7986895.500000000   6305654.000000000   4702026.000000000   4081646.500000000   2953514.500000000   1996003.375000000   1115979.250000000   511475.5625000000   216914.9375000000   155225.4375000000   118139.5234375000   87788.40625000000   41238.82421875000   41194.48828125000   15452.71777343750                -NaN
2007-08-18/12:10:32.152   67730.86614937072   101656.0712237626   134545.7460066132   230785.7010761523   394118.8825908552   605437.8669001696   871894.6481397209   1295431.249668951   112074.9687500000   246462.2656250000   664805.8750000000   1343953.125000000   3163135.000000000   5487399.000000000   7575323.500000000   7860190.000000000   6094412.000000000   5004020.500000000   3683569.500000000   2958390.500000000   2459011.250000000   1561792.500000000   1012137.250000000   523793.0000000000   294165.7812500000   147093.4062500000   109069.0781250000   72068.46875000000   48465.58984375000   27258.00585937500   20945.51562500000                -NaN
2007-08-18/12:10:35.153   68764.08515890304   102751.9401365719   136008.0829424599   232392.1273696142   397838.5447556414   610259.8689251272   876892.0017297907   1300986.937251714   75057.64843750000   222841.3437500000   501107.1250000000   1164169.250000000   2572899.000000000   5014608.500000000   7789081.500000000   8072020.000000000   6376006.500000000   5290405.000000000   3868075.750000000   3366021.750000000   2613934.750000000   1735301.750000000   983939.3750000000   633296.2500000000   221599.4062500000   156249.4531250000   94180.09375000000   99125.20312500000   62988.85156250000   33445.68359375000   11377.08593750000                -NaN
2007-08-18/12:10:38.153   69797.30416843537   103847.8090493813   137470.4198783066   233998.5536630762   401558.2069204276   615081.8709500849   881889.3553198605   1306542.624834476   104595.5625000000   208883.2031250000   549066.5000000000   1138116.125000000   2544719.750000000   4768833.500000000   7447686.000000000   8078550.500000000   6845000.500000000   5157673.000000000   3855003.250000000   3258003.750000000   2434354.750000000   1671260.000000000   888418.0625000000   480799.1562500000   271968.9687500000   172536.9843750000   86303.18750000000   69646.31250000000   57718.73046875000   32039.74414062500   18384.16796875000                -NaN
2007-08-18/12:10:41.154   70830.52317796768   104943.6779621906   138932.7568141533   235604.9799565381   405277.8690852138   619903.8729750424   886886.7089099302   1312098.312417238   80595.78125000000   186049.9062500000   480919.8125000000   1067838.750000000   2462279.750000000   4781014.500000000   7210257.500000000   7957183.500000000   6356674.500000000   5014180.000000000   3614666.000000000   2855842.500000000   2459524.750000000   1409512.000000000   867776.6250000000   510737.7187500000   194058.5156250000   135847.1718750000   119218.9296875000   86810.67968750000   56616.41015625000   40643.20312500000   17843.64257812500                -NaN
2007-08-18/12:10:44.155   71863.74218750000   106039.5468750000   140395.0937500000   237211.4062500000   408997.5312500000   624725.8750000000   891884.0625000000   1317654.000000000   86022.25000000000   195370.5937500000   519966.6875000000   1051256.125000000   2211087.000000000   4528549.000000000   7118514.500000000   8553249.000000000   6487485.000000000   5208880.500000000   4040344.250000000   3289369.000000000   2651279.250000000   1915154.250000000   1074459.000000000   619438.9375000000   214577.7812500000   173844.0937500000   77414.24218750000   88146.52343750000   51100.30859375000   28201.92968750000   18760.57421875000                -NaN
2007-08-18/12:10:47.156   71331.97533387523   105987.8698722770   140617.5610384703   238094.6035287819   409787.5927852069   626032.2304882106   898030.0332946805   1326501.683725552   90033.40625000000   202771.5156250000   453554.9687500000   1118163.000000000   2428009.500000000   4618336.500000000   7463040.000000000   8806694.000000000   7131424.500000000   5645698.500000000   4438617.000000000   3326974.750000000   2890737.500000000   1906135.250000000   1237935.875000000   551051.8125000000   277101.6875000000   156120.9375000000   78494.53125000000   51932.65625000000   31906.25195312500   46207.95312500000   6641.040039062500                -NaN
2007-08-18/12:10:50.157   70800.20848025045   105936.1928695541   140840.0283269406   238977.8008075637   410577.6543204138   627338.5859764211   904176.0040893611   1335349.367451105   107484.9062500000   206215.0937500000   474841.8437500000   935223.3750000000   2167816.750000000   4386514.000000000   7190679.500000000   8040770.500000000   6792553.000000000   4987868.500000000   3773730.500000000   2693440.250000000   2179978.250000000   1386238.875000000   890184.8750000000   482966.9687500000   221593.1875000000   122413.3515625000   61542.75390625000   60876.94531250000   93203.68750000000   21464.69921875000   17894.16015625000                -NaN
2007-08-18/12:10:53.158   70268.44166887447   105884.5158709369   141062.4955977359   239860.9980161757   411367.7157928505   628644.9413608420   910321.9743957454   1344197.050473711   81743.89062500000   251652.3593750000   575132.8125000000   1345964.125000000   2800432.000000000   5377168.000000000   8268153.500000000   9213956.000000000   6725937.500000000   5037242.500000000   3732494.500000000   2968394.000000000   2332365.750000000   1908163.250000000   1003857.687500000   627955.1875000000   203198.5468750000   134566.9687500000   82745.02343750000   59654.53515625000   38226.48046875000   32432.14843750000   25557.86523437500                -NaN
2007-08-18/12:10:56.159   69736.67481524969   105832.8388682139   141284.9628862063   240744.1952949575   412157.7773280574   629951.2968490525   916467.9451904260   1353044.734199263   92441.46093750000   262251.7500000000   602616.8125000000   1423139.375000000   3096603.250000000   6006596.000000000   8802841.000000000   9264074.000000000   7152101.000000000   5579126.000000000   4363650.000000000   3568487.250000000   2895760.250000000   2069107.500000000   1498516.125000000   714582.0625000000   301970.2812500000   123390.8125000000   63283.32031250000   33925.46875000000   58429.01171875000   20790.63085937500   21103.17773437500                -NaN
2007-08-18/12:10:59.160   69204.90796162492   105781.1618654910   141507.4301746766   241627.3925737394   412947.8388632644   631257.6523372631   922613.9159851065   1361892.417924816   88003.50000000000   196755.9375000000   511986.9687500000   1076023.875000000   2230130.750000000   4281306.500000000   7361413.000000000   9591441.000000000   8291344.500000000   6724439.000000000   4936989.500000000   3583182.000000000   2768530.500000000   1961339.500000000   1256993.875000000   540409.1875000000   275780.2500000000   114539.1718750000   105638.5781250000   31974.17968750000   36175.16406250000   45296.66406250000   13645.96484375000                -NaN
2007-08-18/12:11:02.160   68673.14110800016   105729.4848627680   141729.8974631469   242510.5898525212   413737.9003984713   632564.0078254737   928759.8867797870   1370740.101650368   107729.7968750000   234486.0625000000   511378.0937500000   1202892.750000000   2607471.750000000   4955594.000000000   8073552.000000000   9331422.000000000   8268903.000000000   5883038.000000000   4340802.500000000   3180735.250000000   2636635.250000000   1875165.875000000   893523.1250000000   530035.9375000000   269483.5625000000   115043.0625000000   101623.5390625000   70919.50781250000   65476.55078125000   36552.10937500000   10889.49218750000                -NaN
2007-08-18/12:11:05.161   68141.37429662416   105677.8078641508   141952.3647339422   243393.7870611332   414527.9618709080   633870.3632098946   934905.8570861714   1379587.784672974   78950.29687500000   169796.4062500000   517374.6250000000   1136879.250000000   2639788.500000000   5002847.000000000   7638034.000000000   7922327.000000000   6306345.000000000   4800322.000000000   3654161.500000000   3088833.250000000   2542290.500000000   1663870.750000000   1060818.500000000   451170.5312500000   233844.5156250000   146122.3437500000   67877.82031250000   75586.90625000000   76375.13281250000   45134.41015625000   11758.32031250000                -NaN
2007-08-18/12:11:08.162   67609.60744299939   105626.1308614279   142174.8320224125   244276.9843399151   415318.0234061149   635176.7186981052   941051.8278808519   1388435.468398527   92770.71875000000   241718.1250000000   525353.7500000000   1220772.125000000   2779937.500000000   5090532.500000000   7742987.000000000   8837212.000000000   7257798.500000000   5474878.000000000   4175707.500000000   3465779.250000000   2821537.250000000   2168461.500000000   1246008.625000000   692649.2500000000   284054.9687500000   188398.2343750000   75068.86718750000   80272.17968750000   42705.04687500000   46831.36328125000   16372.12109375000                -NaN
2007-08-18/12:11:11.163   67077.84058937461   105574.4538587049   142397.2993108828   245160.1816186969   416108.0849413218   636483.0741863158   947197.7986755325   1397283.152124079   105332.6484375000   264148.8750000000   658498.2500000000   1376659.000000000   2987971.000000000   5166880.500000000   7637205.000000000   8151551.500000000   6111052.000000000   5023964.000000000   4350393.000000000   3666147.500000000   2864662.000000000   1973158.750000000   1125496.125000000   617452.3125000000   192440.9843750000   179967.7031250000   94257.75000000000   57985.19921875000   67365.61718750000   41067.17578125000   23114.41796875000                -NaN
2007-08-18/12:11:14.164   66546.07373574984   105522.7768559820   142619.7665993531   246043.3788974788   416898.1464765287   637789.4296745263   953343.7694702130   1406130.835849632   91105.70312500000   201543.2343750000   568918.6250000000   1260538.125000000   3129282.250000000   5739115.500000000   8746597.000000000   9724374.000000000   7730635.000000000   5640940.000000000   4316630.000000000   3450016.250000000   2685089.000000000   1893529.750000000   1177628.375000000   560562.2500000000   273814.5937500000   153251.8750000000   66711.35156250000   69185.20312500000   67318.31250000000   46495.62109375000   26600.01953125000                -NaN
2007-08-18/12:11:17.165   66014.30688212508   105471.0998532590   142842.2338878234   246926.5761762606   417688.2080117356   639095.7851627369   959489.7402648935   1414978.519575184   73254.14062500000   215503.6875000000   554683.9375000000   1295682.125000000   2714641.250000000   5135388.000000000   7968735.500000000   8533119.000000000   6863156.500000000   5342598.500000000   4062081.500000000   3317948.750000000   2449732.750000000   1635857.750000000   909524.5625000000   421851.1250000000   244842.8750000000   167154.6562500000   93817.78125000000   50794.21875000000   56439.03906250000   29037.96484375000   31639.86523437500                -NaN
2007-08-18/12:11:20.166   65482.54002850031   105419.4228505361   143064.7011762937   247809.7734550425   418478.2695469426   640402.1406509475   965635.7110595740   1423826.203300737   69890.00000000000   187761.5468750000   520689.5625000000   1130887.000000000   2794571.000000000   5109175.000000000   7448231.000000000   7932318.500000000   6312499.000000000   5013604.500000000   3583338.250000000   3168342.000000000   2284453.750000000   1588669.750000000   1008689.750000000   498367.4687500000   242080.4531250000   123085.2421875000   110886.1875000000   106784.0937500000   61392.91406250000   13382.45214843750   9190.768554687500                -NaN
2007-08-18/12:11:23.167   64950.77317487554   105367.7458478131   143287.1684647641   248692.9707338243   419268.3310821495   641708.4961391580   971781.6818542546   1432673.887026289   92369.43750000000   224877.6250000000   576808.9375000000   1234790.750000000   3018335.000000000   5296838.500000000   7956875.000000000   8956982.000000000   6463597.000000000   5109953.500000000   3932133.500000000   3029651.250000000   2308909.000000000   1524001.125000000   947616.2500000000   516063.1250000000   239812.2031250000   155336.0000000000   102152.8515625000   79558.83593750000   62645.03125000000   28203.46679687500   11045.92285156250                -NaN
2007-08-18/12:11:26.167   64419.00636349954   105316.0688491959   143509.6357355594   249576.1679424363   420058.3925545862   643014.8515235789   977927.6521606389   1441521.570048895   91428.21093750000   187468.8125000000   539013.4375000000   1168640.875000000   2735434.000000000   5378932.500000000   7949271.000000000   8652838.000000000   6964039.500000000   5437374.000000000   4283648.500000000   3551717.500000000   2734523.250000000   1962283.250000000   1162696.375000000   474725.4375000000   279113.1875000000   221846.4218750000   81420.14062500000   65414.21875000000   75464.34375000000   22180.31250000000   10891.16894531250                -NaN
2007-08-18/12:11:29.168   63887.23950987477   105264.3918464730   143732.1030240297   250459.3652212181   420848.4540897931   644321.2070117894   984073.6229553195   1450369.253774447   103544.2187500000   191395.2031250000   558382.8750000000   1162840.500000000   2753447.000000000   5204042.000000000   7784038.000000000   7945328.000000000   5699790.000000000   4575852.000000000   3692198.500000000   3299181.000000000   2529024.750000000   1943341.000000000   1178288.250000000   618993.1875000000   276559.9687500000   195207.5468750000   84892.06250000000   49739.35156250000   80165.67187500000   40566.71093750000   21360.36718750000                -NaN
2007-08-18/12:11:32.169   63355.47265625000   105212.7148437500   143954.5703125000   251342.5625000000   421638.5156250000   645627.5625000000   990219.5937500000   1459216.937500000   69966.32812500000   238984.3750000000   625864.2500000000   1382319.000000000   2962331.250000000   5732654.500000000   8440307.000000000   8680271.000000000   6232670.000000000   4938898.000000000   3812975.000000000   3286172.750000000   2477771.500000000   1751622.375000000   1012871.812500000   594278.0625000000   327197.5937500000   150043.5468750000   119520.4375000000   82812.46875000000   53768.46875000000   54551.46484375000   23215.59765625000                -NaN
2007-08-18/12:11:35.170   62823.70580262523   105161.0378410270   144177.0376009703   252225.7597787819   422428.5771602069   646933.9179882106   996365.5645446805   1468064.621225553   96226.96093750000   219162.2656250000   635479.3750000000   1319333.125000000   2941988.750000000   5586274.500000000   8708973.000000000   8966957.000000000   6586427.500000000   5109990.000000000   4219084.500000000   3610081.000000000   2715067.250000000   1848335.250000000   1076159.375000000   632658.6250000000   266717.9062500000   142957.5781250000   74038.43750000000   94939.75781250000   54723.44921875000   52832.40625000000   29479.76171875000                -NaN
2007-08-18/12:11:38.171   62291.93899124923   105109.3608424098   144399.5048717656   253108.9569873938   423218.6386326436   648240.2733726314   1002511.534851065   1476912.304248158   63390.42187500000   192576.9218750000   527886.9375000000   1203586.125000000   2755565.500000000   5171062.000000000   8193590.000000000   9140792.000000000   7035337.500000000   6027198.000000000   4763986.000000000   3545465.250000000   2737304.750000000   1900516.750000000   1128702.625000000   575848.7500000000   323453.5312500000   150073.9218750000   85109.85937500000   55983.87109375000   37447.15234375000   15122.20117187500   31540.44921875000                -NaN
2007-08-18/12:11:41.172   61760.17213762446   105057.6838396869   144621.9721602359   253992.1542661757   424008.7001678505   649546.6288608420   1008657.505645745   1485759.987973711   92363.06250000000   227636.2343750000   577110.1875000000   1344144.500000000   2961981.500000000   5579907.000000000   8036516.000000000   8443015.000000000   6777954.500000000   5410537.000000000   4687154.000000000   3422464.250000000   2693989.750000000   1956764.500000000   1157070.750000000   543072.8750000000   235051.8750000000   137436.4062500000   110052.7109375000   71226.28906250000   79201.21875000000   39357.20312500000   26756.46679687500                -NaN
2007-08-18/12:11:44.173   61228.40528399969   105006.0068369639   144844.4394487063   254875.3515449575   424798.7617030574   650852.9843490525   1014803.476440426   1494607.671699263   78594.60156250000   209230.4062500000   505888.9062500000   1164377.875000000   2584074.000000000   4766842.500000000   6910203.500000000   7794322.000000000   6740089.000000000   5360069.000000000   4176186.500000000   3536744.000000000   2506652.500000000   1627025.500000000   1040328.187500000   525072.6250000000   175110.5156250000   154970.5156250000   78242.18750000000   91826.97656250000   47050.55468750000   41422.65625000000   24584.85546875000                -NaN
2007-08-18/12:11:47.173   60696.63843037492   104954.3298342410   145066.9067371766   255758.5488237394   425588.8232382644   652159.3398372631   1020949.447235106   1503455.355424816   106888.9296875000   245743.0625000000   558559.3750000000   1271107.000000000   2818095.000000000   4984316.000000000   7386039.500000000   7442077.000000000   5868542.500000000   4597570.000000000   3738198.000000000   2929984.750000000   2220824.750000000   1572215.250000000   912064.2500000000   409879.8437500000   248547.3593750000   140465.4218750000   89017.20312500000   42725.78906250000   62086.78515625000   42529.36328125000   7835.997558593750                -NaN
2007-08-18/12:11:50.174   60164.87157675016   104902.6528315180   145289.3740256469   256641.7461025212   426378.8847734713   653465.6953254737   1027095.418029787   1512303.039150368   87802.88281250000   231456.3750000000   608310.7500000000   1369999.375000000   3042795.250000000   5501040.500000000   8082992.500000000   7710523.500000000   5610109.000000000   4623365.000000000   3480119.250000000   2907975.250000000   2436457.000000000   1518480.750000000   982130.5625000000   509804.3750000000   227391.7031250000   142881.4062500000   123665.3671875000   43023.60937500000   57626.23437500000   43907.46093750000   35795.00000000000                -NaN
2007-08-18/12:11:53.175   59633.10472312538   104850.9758287951   145511.8413141172   257524.9433813031   427168.9463086782   654772.0508136842   1033241.388824468   1521150.722875921   90551.78125000000   241126.6406250000   608675.1875000000   1369639.375000000   2859329.500000000   5306551.500000000   7760826.000000000   7713943.000000000   5858780.000000000   4461467.500000000   3563403.000000000   2841918.500000000   2430698.000000000   1615002.500000000   937769.2500000000   484789.7187500000   234053.6406250000   164038.4687500000   95442.15625000000   88612.60156250000   38892.82812500000   83878.81250000000   18431.34765625000                -NaN
2007-08-18/12:11:56.176   59101.33791174939   104799.2988301779   145734.3085849125   258408.1405899151   427959.0077811149   656078.4061981052   1039387.359130852   1529998.405898527   120354.6875000000   234577.8437500000   580989.6875000000   1286998.500000000   2711794.000000000   5288415.500000000   6964285.500000000   6458208.500000000   4918749.000000000   3972343.250000000   3241569.250000000   2615036.250000000   2043263.875000000   1380570.250000000   811128.3750000000   475081.9062500000   243948.9531250000   130572.5234375000   109473.7031250000   86570.64062500000   31737.43554687500   40302.89843750000   13439.01269531250                -NaN
2007-08-18/12:11:59.177   58569.57105812462   104747.6218274549   145956.7758733828   259291.3378686969   428749.0693163218   657384.7616863158   1045533.329925532   1538846.089624079   86502.00781250000   213902.8437500000   609856.1875000000   1366868.000000000   3022325.750000000   5287172.000000000   7651861.000000000   7524153.500000000   5578022.500000000   4266467.500000000   3515412.750000000   2807664.250000000   2228903.750000000   1603383.250000000   909638.5000000000   520942.6250000000   204246.5625000000   106900.5781250000   96827.34375000000   68371.00781250000   63789.41015625000   25409.34570312500   19907.68945312500                -NaN
2007-08-18/12:12:02.178   58037.80420449984   104695.9448247320   146179.2431618531   260174.5351474788   429539.1308515287   658691.1171745263   1051679.300720213   1547693.773349632   78373.84375000000   238106.9218750000   622668.4375000000   1324597.500000000   2790903.000000000   4934796.000000000   6674840.500000000   6324683.500000000   5009738.500000000   4182279.750000000   3574134.500000000   2930551.250000000   2170456.250000000   1366168.375000000   838517.3750000000   322046.2500000000   127704.3125000000   97844.14843750000   72737.24218750000   87792.35156250000   45048.17968750000   52884.71875000000   47532.26171875000                -NaN
2007-08-18/12:12:05.179   57506.03735087508   104644.2678220090   146401.7104503234   261057.7324262606   430329.1923867356   659997.4726627369   1057825.271514894   1556541.457075184   105114.7031250000   201239.5625000000   548083.2500000000   1318529.625000000   2944117.000000000   5732030.500000000   8208708.500000000   7794190.500000000   5675703.000000000   4360887.500000000   3718599.000000000   3243769.250000000   2444901.750000000   1636552.375000000   1016696.250000000   486926.0000000000   225933.2031250000   122620.5000000000   111761.5312500000   103660.3515625000   35735.77343750000   27436.66015625000   7994.377441406250                -NaN
2007-08-18/12:12:08.180   56974.27049725031   104592.5908192861   146624.1777387937   261940.9297050425   431119.2539219426   661303.8281509475   1063971.242309574   1565389.140800737   82425.37500000000   193793.5781250000   546306.5625000000   1094222.750000000   2489825.500000000   4779054.000000000   7803569.500000000   9164582.000000000   7327906.000000000   5436183.500000000   4538557.500000000   3626325.500000000   2723625.250000000   1745662.875000000   1024535.437500000   490165.1875000000   258083.0937500000   119772.4765625000   69926.29687500000   109537.8281250000   34409.04296875000   35735.49609375000   22474.57421875000                -NaN
2007-08-18/12:12:11.180   56442.50368587431   104540.9138206689   146846.6450095891   262824.1269136544   431909.3153943793   662610.1835353683   1070117.212615958   1574236.823823343   77253.64062500000   215047.2187500000   450172.3750000000   1075547.875000000   2425766.500000000   4729889.500000000   7107542.000000000   7453731.000000000   5517925.000000000   3911424.250000000   3615721.250000000   2774428.250000000   2324189.250000000   1581503.875000000   956723.5000000000   500012.2500000000   275512.1250000000   139629.5312500000   88889.90625000000   73858.31250000000   64011.49609375000   40695.44140625000   15016.46386718750                -NaN
2007-08-18/12:12:14.181   55910.73683224954   104489.2368179459   147069.1122980594   263707.3241924363   432699.3769295862   663916.5390235789   1076263.183410639   1583084.507548895   64858.66406250000   173583.0781250000   544626.0625000000   1181138.500000000   2630901.000000000   5436825.500000000   8268642.000000000   9195240.000000000   7750222.500000000   6273363.000000000   4661681.500000000   3629776.250000000   2931038.750000000   1904184.625000000   1160484.500000000   581802.8750000000   297980.5312500000   160900.3750000000   86684.92968750000   65651.59375000000   66140.00781250000   47820.91015625000   13160.02734375000                -NaN
2007-08-18/12:12:17.182   55378.96997862477   104437.5598152230   147291.5795865297   264590.5214712181   433489.4384647931   665222.8945117894   1082409.154205319   1591932.191274447   82263.22656250000   197616.4218750000   493945.4062500000   1129532.500000000   2307443.000000000   4445433.000000000   7292313.500000000   8972772.000000000   7671263.500000000   6015296.500000000   4705982.500000000   4029513.500000000   2782816.000000000   2027608.500000000   1203007.625000000   603234.4375000000   249046.4531250000   152440.0781250000   100853.7734375000   61282.89843750000   40618.93359375000   52151.86328125000   19247.80468750000                -NaN
2007-08-18/12:12:20.183   54847.20312500000   104385.8828125000   147514.0468750000   265473.7187500000   434279.5000000000   666529.2500000000   1088555.125000000   1600779.875000000   84678.85156250000   208736.6875000000   546607.2500000000   1335005.500000000   2830391.750000000   5596634.000000000   7799492.000000000   8328361.500000000   7254842.000000000   5847362.500000000   4963963.500000000   3780403.750000000   3078702.000000000   2085494.375000000   1336829.875000000   708160.8750000000   305347.8125000000   160118.2656250000   112532.3593750000   76711.34375000000   38167.88671875000   34563.09765625000   25941.55273437500                -NaN
2007-08-18/12:12:23.184   54450.22713736944   103879.5854039654   147876.2495440928   265194.8715571076   432449.8992505309   664568.9451372860   1085042.650076676   1591806.874197984   85969.57031250000   222146.8593750000   497107.7500000000   1257799.625000000   2735747.250000000   5006727.500000000   7432142.500000000   8205801.500000000   7235826.500000000   6017186.500000000   4771515.000000000   3954440.000000000   3227834.500000000   2303168.750000000   1311160.750000000   690059.1250000000   369891.4687500000   123778.3593750000   112840.1484375000   51768.57812500000   62642.20312500000   24599.52539062500   29149.27343750000                -NaN
2007-08-18/12:12:26.185   54053.25114973888   103373.2879954307   148238.4522131856   264916.0243642152   430620.2985010618   662608.6402745718   1081530.175153353   1582833.873395968   80199.99218750000   201934.6562500000   592489.8750000000   1550913.625000000   3103699.250000000   5984277.000000000   9025491.000000000   9364686.000000000   7979948.000000000   6864784.000000000   5187845.000000000   4417998.500000000   3323174.000000000   2420251.750000000   1453113.250000000   675641.8125000000   356201.9062500000   158576.1718750000   91302.00781250000   76431.03125000000   72373.21093750000   33002.21875000000   13979.29882812500                -NaN
2007-08-18/12:12:29.186   53656.27516210832   102866.9905868961   148600.6548822784   264637.1771713228   428790.6977515927   660648.3354118578   1078017.700230029   1573860.872593952   84484.45312500000   213611.3593750000   654365.6250000000   1300285.250000000   2895457.000000000   5257457.000000000   8005940.500000000   8240365.000000000   6816754.000000000   5245869.000000000   4195333.000000000   3284809.250000000   2708396.500000000   2206269.000000000   1219964.250000000   574960.8125000000   296191.5312500000   153731.1093750000   108727.2421875000   50211.21484375000   51820.57812500000   32270.91992187500   9363.130859375000                -NaN
2007-08-18/12:12:32.187   53259.29920601743   102360.6932185867   148962.8575225942   264358.3300005848   426961.0971474851   658688.0307048896   1074505.225585771   1564887.872504839   92757.99218750000   274937.9062500000   773710.6250000000   1487455.500000000   3295512.000000000   5891286.500000000   8319577.500000000   8846216.000000000   7524918.500000000   6385419.000000000   5093242.500000000   3975238.750000000   3164394.500000000   1967314.250000000   1244594.875000000   638775.1875000000   251341.1250000000   123349.8671875000   100004.3437500000   87350.18750000000   46414.23437500000   40625.57031250000   24133.30664062500                -NaN
2007-08-18/12:12:35.187   52862.32321838687   101854.3958100521   149325.0601916871   264079.4828076924   425131.4963980159   656727.7258421755   1070992.750662447   1555914.871702823   102172.3125000000   258078.5156250000   657465.9375000000   1561865.875000000   3496288.250000000   6691870.500000000   9177754.000000000   8714043.000000000   6539502.500000000   5044033.000000000   4080651.250000000   3434750.750000000   2666403.000000000   1877936.375000000   1039318.500000000   565094.9375000000   293588.5312500000   148698.7812500000   88433.47656250000   75899.90625000000   59127.66015625000   34125.39062500000   22400.37500000000                -NaN
2007-08-18/12:12:38.188   52465.34723075631   101348.0984015174   149687.2628607799   263800.6356148000   423301.8956485469   654767.4209794615   1067480.275739124   1546941.870900807   109070.3203125000   249349.0937500000   701773.3750000000   1458484.500000000   3110537.500000000   5465096.500000000   8192903.500000000   8824052.000000000   6714710.500000000   5199031.000000000   4210997.000000000   3637327.000000000   2855116.500000000   2077673.000000000   1341208.375000000   604208.3125000000   245582.4531250000   130417.3437500000   104776.9687500000   87034.31250000000   38093.52343750000   12047.83593750000   8981.893554687500                -NaN
2007-08-18/12:12:41.189   52068.37259933127   100841.8027226676   150049.4642924647   263521.7893745448   421472.3011496186   652807.1228138182   1063967.812815614   1537968.900753625   76136.19531250000   243621.6406250000   693651.8125000000   1409536.625000000   3024250.250000000   5440978.000000000   7864595.000000000   9127528.000000000   6872923.000000000   4821748.000000000   4086760.250000000   3255918.750000000   2751914.500000000   1629993.500000000   1128297.000000000   538941.0000000000   251485.6406250000   121666.7031250000   64686.15625000000   47310.95312500000   45103.25390625000   29214.51562500000   3051.558349609375                -NaN
2007-08-18/12:12:44.190   51671.39547627284   100335.5038660248   150411.6679975269   263242.9413840956   419642.6951671386   650846.8123442542   1060455.327845935   1528995.874287097   82511.69531250000   271941.5312500000   574174.0625000000   1341050.125000000   2710778.500000000   5007430.000000000   8011094.000000000   8925285.000000000   7130156.000000000   5499821.000000000   4394518.000000000   3682522.250000000   2872505.500000000   2064738.875000000   1185290.750000000   552883.5000000000   239911.0937500000   152686.5937500000   113043.4062500000   53067.03515625000   43290.55078125000   19853.01171875000   14635.15722656250                -NaN
2007-08-18/12:12:47.191   51274.41835321441   99829.20500938193   150773.8717025892   262964.0933936465   417813.0891846585   648886.5018746902   1056942.842876256   1520022.847820568   102070.6562500000   211671.0781250000   577474.3750000000   1373022.125000000   3018533.500000000   5747136.500000000   7851783.500000000   8168322.500000000   7157433.500000000   5092830.000000000   4423510.500000000   3505205.500000000   2845018.500000000   2107822.000000000   1063814.750000000   559657.2500000000   216100.4218750000   181982.6406250000   91053.28125000000   74320.25000000000   54172.86328125000   40462.88671875000   14963.19042968750                -NaN
2007-08-18/12:12:50.192   50877.44302791677   99322.90844557708   151136.0737673665   262685.2466659956   415983.4914877792   646926.2002826385   1053430.373813306   1511049.861989518   100873.6171875000   216515.5000000000   595049.6875000000   1426366.750000000   2999896.000000000   5507271.500000000   7829881.500000000   7619097.500000000   5543124.500000000   4497350.000000000   3515476.500000000   3184107.250000000   2633202.000000000   1717757.125000000   968030.8125000000   523021.8125000000   219094.1250000000   149164.0937500000   61425.82812500000   45978.36328125000   45795.91015625000   23744.57812500000   8910.844726562500                -NaN
2007-08-18/12:12:53.193   50480.46710336554   98816.61111749291   151498.2763789054   262406.3995174118   414153.8910290329   644965.8957314162   1049917.899448113   1502076.862613308   86185.53125000000   223248.4531250000   599916.8125000000   1290990.375000000   2921688.250000000   5468968.500000000   7798457.500000000   8390765.000000000   6424443.500000000   4920933.000000000   3991935.750000000   2958424.000000000   2456931.250000000   1631956.500000000   998831.1875000000   486251.1250000000   174373.8593750000   113587.7109375000   80590.39062500000   58274.53515625000   53479.45312500000   26196.99218750000   34369.18359375000                -NaN
2007-08-18/12:12:56.194   50083.49117881431   98310.31378940874   151860.4789904443   262127.5523688282   412324.2905702867   643005.5911801938   1046405.425082920   1493103.863237098   85347.06250000000   248710.9843750000   721886.2500000000   1789220.750000000   3815184.250000000   6739096.500000000   8967118.000000000   8120423.000000000   5888282.000000000   4499796.500000000   3923865.500000000   3061394.500000000   2352903.750000000   1657621.000000000   875646.6250000000   394715.7500000000   235769.6406250000   92002.20312500000   88304.00781250000   42073.12500000000   29509.92773437500   39290.14843750000   18073.29492187500                -NaN
2007-08-18/12:12:59.194   49686.51525426307   97804.01646132456   152222.6816019833   261848.7052202445   410494.6901115404   641045.2866289713   1042892.950717728   1484130.863860889   94198.96875000000   265088.8125000000   605097.2500000000   1292044.125000000   2723526.500000000   4868785.000000000   6697007.500000000   7188882.500000000   6000628.500000000   4432921.500000000   3754848.250000000   3009386.250000000   2444159.500000000   1411272.500000000   892904.3750000000   420021.8125000000   228332.6250000000   93490.28125000000   68500.27343750000   60767.30859375000   53347.39843750000   27705.03906250000   29095.51757812500                -NaN
2007-08-18/12:13:02.195   49289.53932971184   97297.71913324039   152584.8842135222   261569.8580716608   408665.0896527941   639084.9820777490   1039380.476352535   1475157.864484679   98287.86718750000   232598.5625000000   688202.3125000000   1534507.250000000   3067914.250000000   5911931.000000000   8623752.000000000   9782611.000000000   7544929.500000000   5750894.500000000   4506804.000000000   3406162.250000000   2515615.750000000   1752597.125000000   916689.1875000000   662304.5000000000   242301.2812500000   151618.5000000000   73968.99218750000   60929.92187500000   58998.30078125000   25073.24023437500   8653.367187500000                -NaN
2007-08-18/12:13:05.196   48892.56340516061   96791.42180515621   152947.0868250612   261291.0109230771   406835.4891940479   637124.6775265266   1035868.001987342   1466184.865108469   77818.47656250000   208359.4843750000   574574.9375000000   1406774.875000000   3295786.000000000   5920116.000000000   8249644.000000000   8057885.000000000   6152811.000000000   4867643.000000000   3905821.000000000   3289107.000000000   2603566.500000000   1709766.125000000   985188.0625000000   528384.3125000000   222608.3125000000   96541.34375000000   94017.57031250000   47298.28906250000   30230.96679687500   63170.14062500000   31468.03710937500                -NaN
2007-08-18/12:13:08.197   48495.58748060938   96285.12447707204   153309.2894366001   261012.1637744934   405005.8887353016   635164.3729753043   1032355.527622149   1457211.865732259   89299.46093750000   237580.9375000000   622026.2500000000   1415935.250000000   3027449.000000000   5316872.000000000   8095824.500000000   8279757.500000000   6856286.000000000   5165795.000000000   4060317.000000000   3323565.500000000   2692340.250000000   1769717.125000000   1105839.000000000   481254.2812500000   250363.1875000000   141537.9531250000   99431.64062500000   96707.38281250000   25641.74414062500   31649.78906250000   23600.17578125000                -NaN
2007-08-18/12:13:11.198   48098.61155605815   95778.82714898785   153671.4920481390   260733.3166259097   403176.2882765554   633204.0684240818   1028843.053256957   1448238.866356050   84356.70312500000   218037.2968750000   552881.1875000000   1267025.625000000   2563434.500000000   4980121.000000000   7720969.000000000   8491356.000000000   7016343.000000000   5491867.000000000   4550182.500000000   3892406.500000000   2795716.750000000   2079151.000000000   1179990.000000000   533705.5625000000   211930.0937500000   94040.03125000000   108732.3671875000   56583.31640625000   76139.00781250000   48657.86328125000   22506.83984375000                -NaN
2007-08-18/12:13:14.199   47701.63563150691   95272.52982090368   154033.6946596780   260454.4694773260   401346.6878178091   631243.7638728594   1025330.578891764   1439265.866979840   122167.4609375000   272677.0625000000   687440.0000000000   1358811.875000000   2883057.000000000   5124849.000000000   7570971.000000000   8216697.500000000   6354142.500000000   5213662.000000000   4304225.000000000   3324358.750000000   2833054.750000000   1634836.750000000   1010822.312500000   411382.2812500000   248036.5000000000   72205.12500000000   104181.1015625000   59629.88671875000   29105.18945312500   19564.99804687500   21639.61523437500                -NaN
2007-08-18/12:13:17.200   47304.65970695568   94766.23249281952   154395.8972712169   260175.6223287423   399517.0873590628   629283.4593216371   1021818.104526571   1430292.867603630   103399.0468750000   281639.5312500000   609865.1250000000   1327809.375000000   2775195.500000000   4888358.500000000   6900145.500000000   7019533.000000000   5375178.000000000   4395730.000000000   3681362.000000000   3200953.500000000   2110934.000000000   1683205.125000000   900043.4375000000   449450.0312500000   261722.8437500000   157824.2656250000   69547.91406250000   103747.0937500000   41000.07812500000   24423.57421875000   8375.141601562500                -NaN
2007-08-18/12:13:20.200   46907.68378240445   94259.93516473533   154758.0998827558   259896.7751801586   397687.4869003166   627323.1547704146   1018305.630161378   1421319.868227420   73093.07812500000   251219.5000000000   538404.7500000000   1288012.875000000   2725016.250000000   4924012.000000000   7076744.500000000   7679584.500000000   5680972.000000000   4597341.000000000   4195013.000000000   3592983.750000000   2881871.000000000   1803333.625000000   1021491.937500000   455927.0312500000   268607.1250000000   68311.70312500000   64985.85156250000   55329.55859375000   21430.84765625000   41454.97656250000   17563.50781250000                -NaN
2007-08-18/12:13:23.201   46510.70785785322   93753.63783665116   155120.3024942948   259617.9280315749   395857.8864415703   625362.8502191922   1014793.155796186   1412346.868851210   102168.2031250000   259961.0468750000   604903.5625000000   1312496.625000000   2762159.250000000   5411989.000000000   7691483.000000000   8106028.000000000   6977840.500000000   5636478.000000000   4234083.500000000   3444399.000000000   2704883.500000000   2006963.875000000   1061050.500000000   488966.9062500000   218384.7031250000   131170.9687500000   70596.40625000000   59843.39843750000   46303.23437500000   42005.63671875000   23445.04687500000                -NaN
2007-08-18/12:13:26.202   46113.73193330198   93247.34050856698   155482.5051058337   259339.0808829913   394028.2859828240   623402.5456679699   1011280.681430993   1403373.869475001   47138.53125000000   172318.2343750000   488078.0000000000   1029616.500000000   2378546.750000000   4412749.000000000   7183335.500000000   8732063.000000000   7041019.000000000   5287540.000000000   4004713.000000000   3354670.000000000   2474684.500000000   1700383.875000000   1036238.187500000   469440.9687500000   181224.7968750000   132160.7031250000   71309.18750000000   63887.74609375000   29798.28906250000   16617.67968750000   17027.05468750000                -NaN
2007-08-18/12:13:29.203   45716.75600875075   92741.04318048281   155844.7077173726   259060.2337344076   392198.6855240778   621442.2411167474   1007768.207065800   1394400.870098791   61180.76953125000   191064.1875000000   409803.3750000000   966562.9375000000   2134133.500000000   4394557.000000000   7134290.000000000   8712445.000000000   6753442.500000000   5074207.000000000   4190352.750000000   3376135.750000000   2429700.750000000   1603993.750000000   1042999.187500000   532849.6250000000   208302.7031250000   141071.0156250000   64577.55468750000   70986.88281250000   23477.32226562500   30601.59765625000   9903.431640625000                -NaN
2007-08-18/12:13:32.204   45319.78008419952   92234.74585239863   156206.9103289116   258781.3865858239   390369.0850653315   619481.9365655250   1004255.732700607   1385427.870722581   67513.26562500000   194187.3125000000   479610.5312500000   1054812.250000000   2184150.000000000   4330742.000000000   7451750.500000000   9499668.000000000   8215558.500000000   6012138.000000000   4282803.000000000   3235669.500000000   2545042.500000000   1840902.750000000   924628.3750000000   463480.1562500000   209157.8125000000   129244.7265625000   65501.37500000000   62725.31640625000   46985.89843750000   18126.28125000000   12571.85742187500                -NaN
2007-08-18/12:13:35.205   44922.80412810863   91728.44848408923   156569.1129692275   258502.5394150858   388539.4844612238   617521.6318585568   1000743.258056349   1376454.870633468   99486.79687500000   220621.3125000000   537058.8750000000   1195415.875000000   2431587.250000000   4478253.000000000   6448032.500000000   6819145.000000000   5869088.000000000   5064069.500000000   3905815.250000000   3366754.250000000   2639430.000000000   1891971.000000000   1064422.500000000   551321.5000000000   240453.3125000000   116671.9218750000   94418.36718750000   43945.89843750000   56217.20312500000   33262.98828125000   11429.09960937500                -NaN
2007-08-18/12:13:38.206   44525.82820355739   91222.15115600506   156931.3155807664   258223.6922665022   386709.8840024776   615561.3273073344   997230.7836911564   1367481.871257259   114501.6718750000   200430.9218750000   548142.6875000000   1263581.625000000   2526057.250000000   4746086.500000000   7446404.500000000   7669230.500000000   6193323.000000000   5076374.000000000   3699745.500000000   2941362.000000000   2353783.750000000   1703826.125000000   1102688.500000000   560698.8750000000   224270.1250000000   157914.2343750000   73418.46875000000   82001.96093750000   43668.80468750000   27206.77343750000   26476.10742187500                -NaN
2007-08-18/12:13:41.207   44128.85227900616   90715.85382792087   157293.5181923053   257944.8451179184   384880.2835437313   613601.0227561120   993718.3093259637   1358508.871881049   84495.25781250000   213509.7968750000   504852.6250000000   1204732.875000000   2508188.000000000   4831347.000000000   7555449.000000000   7672406.500000000   5569702.500000000   4395406.000000000   3484516.250000000   3089637.750000000   2352559.750000000   1703816.625000000   1021437.500000000   431122.1875000000   141466.3437500000   109576.7890625000   98317.70312500000   37914.67578125000   47211.67578125000   26835.37695312500   21153.26562500000                -NaN
2007-08-18/12:13:44.207   43731.87635445493   90209.55649983670   157655.7208038442   257665.9979693348   383050.6830849851   611640.7182048896   990205.8349607710   1349535.872504839   104632.0625000000   208729.8437500000   485288.0000000000   1160195.625000000   2627530.000000000   4678774.500000000   7368704.500000000   8309549.000000000   6216711.500000000   5467283.000000000   4263032.500000000   3374619.750000000   2780574.500000000   1826671.875000000   1009542.875000000   554365.2500000000   278808.2500000000   92983.61718750000   105894.0625000000   62672.77343750000   62537.10156250000   30549.25195312500   34139.64843750000                -NaN
2007-08-18/12:13:47.208   43334.90042990370   89703.25917175252   158017.9234153832   257387.1508207511   381221.0826262388   609680.4136536672   986693.3605955782   1340562.873128629   86544.04687500000   239783.3125000000   571740.2500000000   1325724.750000000   2883841.000000000   5259910.500000000   7024117.000000000   7103600.500000000   6360161.500000000   5072661.500000000   4404997.000000000   3437717.750000000   2882885.750000000   1860191.000000000   1080451.500000000   591203.9375000000   260571.8750000000   139932.9843750000   91355.43750000000   57753.31640625000   36224.43359375000   35326.50781250000   18607.90429687500                -NaN
2007-08-18/12:13:50.209   42937.92450535246   89196.96184366835   158380.1260269221   257108.3036721674   379391.4821674925   607720.1091024448   983180.8862303855   1331589.873752420   62044.65625000000   194791.1406250000   544703.5000000000   1196839.000000000   2582056.250000000   5053144.000000000   7210265.000000000   7646960.000000000   6227762.500000000   4955003.000000000   4069897.250000000   3239119.750000000   2526198.500000000   1672425.875000000   1044254.812500000   495123.3125000000   229601.6562500000   70942.20312500000   63958.93359375000   32455.27539062500   42360.39843750000   41019.73437500000   20874.33203125000                -NaN
2007-08-18/12:13:53.210   42540.94858080123   88690.66451558418   158742.3286384611   256829.4565235837   377561.8817087463   605759.8045512224   979668.4118651927   1322616.874376210   73168.39843750000   195686.8593750000   512170.0937500000   1096320.750000000   2494875.750000000   4788045.000000000   6918227.000000000   7562020.500000000   6133945.000000000   4852648.000000000   4192867.500000000   3287635.750000000   2452825.000000000   1448740.000000000   860325.6250000000   437511.8437500000   201008.5937500000   83734.78906250000   80673.79687500000   45663.08593750000   69976.65625000000   36446.62890625000   21380.04492187500                -NaN
2007-08-18/12:13:56.211   42143.97265625000   88184.36718750000   159104.5312500000   256550.6093750000   375732.2812500000   603799.5000000000   976155.9375000000   1313643.875000000   74848.01562500000   229847.1875000000   531137.8125000000   1180173.625000000   2345728.250000000   4348264.000000000   6581964.000000000   7032763.000000000   5642368.500000000   4725595.000000000   3658762.500000000   3011933.750000000   2345200.750000000   1606523.375000000   883886.1875000000   380247.6250000000   240789.7812500000   128169.7421875000   116784.0703125000   67390.46875000000   48752.73046875000   30105.74218750000   12292.90625000000                -NaN
2007-08-18/12:13:59.212   42417.91479424173   87750.48486435850   157660.2334020234   254952.6201211550   374938.6416035329   604202.7421864988   972543.5039152190   1313051.179688971   86207.57031250000   252866.5468750000   615250.8750000000   1317414.375000000   2738523.750000000   5160992.500000000   7879128.500000000   8373639.500000000   6579872.000000000   4971396.500000000   3835222.750000000   3361779.000000000   2482228.500000000   1824622.750000000   949376.8125000000   517795.4687500000   246725.4062500000   161792.6875000000   104517.1875000000   89661.67968750000   27289.04687500000   41846.48828125000   11378.82910156250                -NaN
2007-08-18/12:14:02.213   42691.85693223346   87316.60254121700   156215.9355540468   253354.6308673100   374145.0019570659   604605.9843729977   968931.0703304380   1312458.484377943   80940.50781250000   211762.5625000000   552873.0625000000   1207559.875000000   2483762.750000000   5093629.000000000   7727707.500000000   8216065.500000000   6488260.500000000   5121734.500000000   3711862.000000000   3102458.500000000   2445709.500000000   1585145.875000000   968972.7500000000   436211.9687500000   251111.0000000000   84091.78125000000   87935.00781250000   46198.08984375000   23403.94335937500   23245.41015625000   7177.509765625000                -NaN
2007-08-18/12:14:05.214   42965.79907022519   86882.72021807548   154771.6377060702   251756.6416134650   373351.3623105988   605009.2265594965   965318.6367456570   1311865.789066915   74555.90625000000   215459.2187500000   538395.1875000000   1194203.625000000   2702401.000000000   5174662.000000000   7679134.500000000   8201334.000000000   6667034.000000000   5298330.000000000   4339498.500000000   3535405.750000000   2744804.750000000   2122384.250000000   1106957.375000000   569923.0625000000   226639.3437500000   129347.2968750000   102263.6406250000   55838.90625000000   34014.32031250000   21573.79687500000   11096.50488281250                -NaN
2007-08-18/12:14:08.214   43239.74120821692   86448.83789493398   153327.3398580936   250158.6523596200   372557.7226641318   605412.4687459953   961706.2031608759   1311273.093755886   94903.50000000000   244712.4062500000   606165.0625000000   1293531.625000000   2880340.500000000   5264869.000000000   7922924.000000000   8491175.000000000   6720864.500000000   5749492.000000000   4724771.000000000   3800401.500000000   3138735.250000000   1896682.875000000   1228447.000000000   549224.3750000000   265805.5625000000   74753.45312500000   84898.64062500000   42828.30078125000   39348.68750000000   12938.76464843750   8374.173828125000                -NaN
2007-08-18/12:14:11.215   43513.68334620865   86014.95557179248   151883.0420101171   248560.6631057750   371764.0830176648   605815.7109324941   958093.7695760948   1310680.398444858   95920.61718750000   194160.7656250000   475764.0937500000   1128637.125000000   2378356.750000000   5057953.500000000   7051796.000000000   8622117.000000000   7313595.500000000   6083394.000000000   4752555.000000000   3635309.500000000   3089695.000000000   2190255.250000000   1332864.125000000   571867.6250000000   272192.4062500000   132197.1875000000   86393.40625000000   54858.28515625000   29958.96093750000   16950.42578125000   16748.15429687500                -NaN
2007-08-18/12:14:14.216   43787.62548420038   85581.07324865098   150438.7441621405   246962.6738519300   370970.4433711977   606218.9531189930   954481.3359913138   1310087.703133829   77456.29687500000   182432.5000000000   433863.0937500000   1018562.750000000   2133366.000000000   4478834.000000000   7303478.500000000   8997288.000000000   7612064.500000000   5886970.000000000   4392755.500000000   3419525.750000000   2756659.000000000   1989780.375000000   985313.5000000000   421176.8750000000   223501.4843750000   152990.4062500000   68527.25781250000   45732.35937500000   33667.10156250000   11159.63964843750   12245.53027343750                -NaN
2007-08-18/12:14:17.217   44061.56762219211   85147.19092550947   148994.4463141639   245364.6845980850   370176.8037247307   606622.1953054918   950868.9024065328   1309495.007822801   55395.44921875000   160186.8281250000   423160.1250000000   970247.0625000000   2085157.000000000   4083177.500000000   7044521.500000000   8085273.000000000   6472824.500000000   5444826.000000000   4102652.250000000   3497138.500000000   2553061.000000000   1628192.750000000   801554.0625000000   481614.8125000000   205020.5781250000   91329.86718750000   40072.57031250000   55655.10546875000   48969.91406250000   22515.84570312500   11963.18261718750                -NaN
2007-08-18/12:14:20.218   44335.50976018384   84713.30860236796   147550.1484661873   243766.6953442400   369383.1640782636   607025.4374919906   947256.4688217518   1308902.312511772   65093.33984375000   185509.9062500000   487020.7187500000   1089717.125000000   2444109.750000000   4623535.500000000   7511118.500000000   8367422.500000000   6217462.500000000   5070894.500000000   3939194.250000000   3362179.000000000   2608161.750000000   1579905.750000000   953715.0625000000   595604.0625000000   178194.2343750000   78902.88281250000   64637.55078125000   77445.96875000000   32518.00585937500   30598.05664062500   26425.15039062500                -NaN
2007-08-18/12:14:23.219   44609.45189817557   84279.42627922646   146105.8506182107   242168.7060903950   368589.5244317966   607428.6796784895   943644.0352369708   1308309.617200744   87661.03906250000   204368.0156250000   465602.4062500000   1099364.125000000   2355484.000000000   4679739.500000000   7682317.500000000   9795818.000000000   8733411.000000000   6744117.000000000   4910080.500000000   4012549.750000000   3338654.000000000   2508774.500000000   1109278.500000000   451402.1875000000   233472.1875000000   113475.7187500000   52928.60156250000   45520.35546875000   53980.29687500000   28379.89257812500   17736.65429687500                -NaN
2007-08-18/12:14:26.220   44883.39403616729   83845.54395608496   144661.5527702341   240570.7168365500   367795.8847853295   607831.9218649883   940031.6016521897   1307716.921889715   115473.9687500000   245269.5156250000   620990.2500000000   1248888.250000000   2671387.250000000   5417656.500000000   8095504.000000000   8974154.000000000   8110845.000000000   6961697.500000000   4961149.500000000   4073810.250000000   3314041.500000000   2401055.500000000   1408460.000000000   705688.3750000000   287110.2812500000   138574.7500000000   59995.21875000000   35142.97656250000   16635.87304687500   23404.25781250000   8165.278320312500                -NaN
2007-08-18/12:14:29.220   45157.33617415903   83411.66163294346   143217.2549222575   238972.7275827050   367002.2451388625   608235.1640514871   936419.1680674087   1307124.226578687   73825.00781250000   203397.1250000000   555504.5000000000   1195821.875000000   2477294.500000000   4819195.000000000   7360244.000000000   8567245.000000000   7993619.000000000   7218743.500000000   5392580.000000000   4501186.500000000   3526391.750000000   2379300.750000000   1404752.375000000   669826.3125000000   319979.8437500000   109408.7812500000   43703.14062500000   25957.50976562500   25511.73828125000   27313.10546875000   26098.27343750000                -NaN
2007-08-18/12:14:32.221   45431.27831215075   82977.77930980195   141772.9570742809   237374.7383288600   366208.6054923955   608638.4062379859   932806.7344826277   1306531.531267659   83134.35156250000   216003.9218750000   540969.1250000000   1130096.500000000   2331129.000000000   4677533.500000000   7265000.500000000   7721438.000000000   6522395.000000000   5030574.000000000   4423917.000000000   3697746.500000000   2771365.750000000   2154421.000000000   1232003.250000000   578478.3750000000   232097.9218750000   90183.93750000000   39979.10937500000   33248.55859375000   30867.68164062500   19563.77148437500   11097.53222656250                -NaN
2007-08-18/12:14:35.222   45705.22045014249   82543.89698666045   140328.6592263044   235776.7490750150   365414.9658459284   609041.6484244848   929194.3008978467   1305938.835956630   105626.4765625000   200745.2031250000   471494.7500000000   1119761.250000000   2550865.500000000   5225167.000000000   7862783.500000000   9496830.000000000   8371574.500000000   6696382.500000000   5200475.500000000   4237471.000000000   3128427.500000000   2156064.750000000   1138525.750000000   605635.3125000000   277814.4687500000   106755.6484375000   54554.00000000000   22348.66015625000   23196.01171875000   20842.79492187500   9032.449218750000                -NaN
2007-08-18/12:14:38.223   45979.16260989886   82110.01462904707   138884.3612635786   234178.7596942100   364621.3261364069   609444.8906430211   925581.8670260585   1305346.140598512   98707.42187500000   195810.1875000000   530383.5625000000   1052253.875000000   2415239.750000000   4656748.000000000   7523856.000000000   8934804.000000000   8633260.000000000   6541453.000000000   4581391.500000000   3777195.500000000   2867385.000000000   1692048.000000000   1021133.937500000   466154.0000000000   199294.7343750000   134238.9531250000   40920.83203125000   24366.97460937500   21718.39062500000   24027.35156250000   24518.71484375000                -NaN
2007-08-18/12:14:41.224   46253.10474789060   81676.13230590557   137440.0634156020   232580.7704403650   363827.6864899398   609848.1328295199   921969.4334412775   1304753.445287484   67466.74218750000   248850.9375000000   577536.1875000000   1252155.375000000   2721355.750000000   5196710.000000000   7382473.000000000   8147314.500000000   6559534.000000000   5105473.500000000   3786055.750000000   3165968.750000000   2463738.000000000   1722395.000000000   963284.8125000000   460711.6250000000   198637.0781250000   68503.72656250000   53482.20312500000   22183.06835937500   11057.56738281250   15886.34277343750   24208.46289062500                -NaN
2007-08-18/12:14:44.225   46527.04688588233   81242.24998276407   135995.7655676254   230982.7811865200   363034.0468434728   610251.3750160187   918356.9998564965   1304160.749976455   75097.54687500000   166690.4687500000   629333.0000000000   1181309.625000000   2625769.500000000   4802628.500000000   7240094.000000000   7646397.000000000   6210196.000000000   5203228.000000000   3971670.750000000   3195001.500000000   2244184.250000000   1718428.625000000   1029101.125000000   478960.5625000000   179999.4843750000   83568.03125000000   52977.61328125000   36561.22656250000   22840.39257812500   28961.57421875000   4786.384765625000                -NaN
2007-08-18/12:14:47.226   46800.98902387406   80808.36765962256   134551.4677196488   229384.7919326750   362240.4071970057   610654.6172025176   914744.5662717153   1303568.054665427   93885.38281250000   184570.1406250000   471256.6250000000   1111993.125000000   2364555.250000000   4510472.500000000   7525415.500000000   9958444.000000000   8660196.000000000   6302538.000000000   4694173.000000000   3497784.250000000   2896171.500000000   1907791.250000000   1218465.750000000   612845.9375000000   282654.5000000000   97542.79687500000   50311.88671875000   33967.53906250000   17539.85156250000   56881.92968750000   9241.580078125000                -NaN
2007-08-18/12:14:50.227   47074.93116186578   80374.48533648106   133107.1698716722   227786.8026788300   361446.7675505386   611057.8593890164   911132.1326869343   1302975.359354398   106404.3984375000   183150.1875000000   521941.2500000000   1278333.125000000   2827803.750000000   5295766.000000000   7886491.000000000   8282644.000000000   6990836.000000000   5836442.000000000   4440238.000000000   3401207.000000000   2815157.000000000   2226141.500000000   1255916.375000000   680199.6250000000   264025.0625000000   126412.0390625000   51242.30859375000   29472.76953125000   14252.08984375000   58004.48046875000   4785.911132812500                -NaN
2007-08-18/12:14:53.227   47348.87329985751   79940.60301333955   131662.8720236956   226188.8134249850   360653.1279040716   611461.1015755152   907519.6991021533   1302382.664043370   78151.49218750000   196236.5781250000   482028.3750000000   1066128.500000000   2177800.750000000   4832860.000000000   7601523.000000000   8576970.000000000   7367939.000000000   6203991.500000000   5095671.000000000   4065647.250000000   3119887.250000000   1946482.125000000   1235658.000000000   588958.5000000000   240002.1562500000   94493.81250000000   56320.35546875000   34117.36718750000   34865.71093750000   29761.70312500000   32361.61523437500                -NaN
2007-08-18/12:14:56.228   47622.81543784925   79506.72069019805   130218.5741757191   224590.8241711400   359859.4882576045   611864.3437620141   903907.2655173723   1301789.968732341   63299.42968750000   205594.9375000000   556296.3750000000   1200092.875000000   2797832.750000000   5679851.500000000   8745086.000000000   9478143.000000000   7831984.500000000   6494634.000000000   5055768.500000000   3851584.250000000   3055895.000000000   2274222.000000000   1275773.625000000   557521.6875000000   257927.0937500000   72296.17187500000   29730.92187500000   27628.19531250000   37055.01953125000   15547.65625000000   16700.98437500000                -NaN
2007-08-18/12:14:59.229   47896.75757584097   79072.83836705654   128774.2763277425   222992.8349172950   359065.8486111375   612267.5859485129   900294.8319325913   1301197.273421313   76530.16406250000   189876.2968750000   494200.8437500000   1048792.125000000   2372543.750000000   4698298.500000000   7371979.500000000   9567901.000000000   8109673.500000000   6900816.000000000   5184533.500000000   4492858.000000000   3222766.500000000   2404874.000000000   1422245.000000000   589743.5000000000   275548.6875000000   137003.2031250000   57319.26953125000   29198.83007812500   28020.44726562500   31776.40429687500   26145.74218750000                -NaN
2007-08-18/12:15:02.230   48170.69971383271   78638.95604391504   127329.9784797659   221394.8456634500   358272.2089646705   612670.8281350117   896682.3983478103   1300604.578110285   76164.77343750000   150763.6406250000   407957.4687500000   955685.6250000000   2340825.250000000   4526101.500000000   7091573.000000000   8515210.000000000   7601551.500000000   6210711.500000000   4784108.000000000   3576782.500000000   2839656.000000000   1991115.625000000   1153026.500000000   474215.1250000000   220864.3593750000   90906.45312500000   31668.86328125000   46557.01953125000   26895.43554687500   17114.23437500000   25352.96679687500                -NaN
2007-08-18/12:15:05.231   48444.64185182443   78205.07372077354   125885.6806317893   219796.8564096050   357478.5693182034   613074.0703215105   893069.9647630292   1300011.882799256   87436.02343750000   207270.0468750000   556456.2500000000   1256753.500000000   2742884.250000000   5353118.500000000   7389954.000000000   8211719.500000000   6637846.500000000   5699812.000000000   4515940.000000000   3758867.500000000   2915816.750000000   2043722.875000000   1157061.000000000   665140.5000000000   302405.8750000000   102891.8984375000   76372.02343750000   51182.99609375000   27985.50781250000   26869.88085937500   29305.05078125000                -NaN
2007-08-18/12:15:08.232   48718.58398981616   77771.19139763204   124441.3827838127   218198.8671557600   356684.9296717364   613477.3125080094   889457.5311782482   1299419.187488228   59654.94921875000   162632.8437500000   466211.8437500000   1053558.750000000   2447645.250000000   4869918.500000000   7796303.500000000   9079098.000000000   7593754.000000000   5726352.000000000   4333596.500000000   3475405.500000000   2859707.500000000   1845589.125000000   1041154.250000000   574365.1875000000   263904.5625000000   62090.92968750000   46709.94921875000   27107.76171875000   23112.63085937500   20841.53320312500   19529.50585937500                -NaN
2007-08-18/12:15:11.233   48992.52612780789   77337.30907449053   122997.0849358361   216600.8779019150   355891.2900252693   613880.5546945082   885845.0975934672   1298826.492177199   74329.53125000000   179880.0468750000   474424.2812500000   1084810.000000000   2289095.750000000   4622644.500000000   7506562.000000000   9313592.000000000   7552666.000000000   6432418.500000000   5053703.500000000   4118466.250000000   2877775.750000000   2155136.500000000   1165293.000000000   527267.6250000000   273308.6250000000   83954.63281250000   55233.35156250000   50900.71484375000   68267.39843750000   40125.62500000000   8374.172851562500                -NaN
2007-08-18/12:15:14.234   49266.46826579962   76903.42675134902   121552.7870878595   215002.8886480700   355097.6503788023   614283.7968810070   882232.6640086862   1298233.796866171   65642.25781250000   228727.1250000000   490641.1250000000   1067260.750000000   2273826.000000000   4341848.500000000   7041312.500000000   8878054.000000000   7915761.500000000   6147483.000000000   4597315.000000000   3440888.000000000   2832016.750000000   1886419.250000000   987138.9375000000   675116.5625000000   255936.5156250000   61312.24609375000   61291.55859375000   21592.08007812500   25989.11914062500   19954.25781250000   29911.64062500000                -NaN
2007-08-18/12:15:17.234   49540.41040379135   76469.54442820752   120108.4892398829   213404.8993942250   354304.0107323352   614687.0390675059   878620.2304239052   1297641.101555142   78074.25781250000   218650.4375000000   496703.1875000000   1094646.250000000   2326103.000000000   4549444.000000000   7114235.000000000   8660804.000000000   7637955.000000000   6056292.500000000   4641420.500000000   3570355.000000000   2787713.500000000   1997553.000000000   1391871.500000000   551959.1875000000   235249.3593750000   142232.6406250000   47504.23437500000   24956.44921875000   45772.65625000000   35614.70312500000   6311.819824218750                -NaN
2007-08-18/12:15:20.235   49814.35254178308   76035.66210506602   118664.1913919064   211806.9101403800   353510.3710858682   615090.2812540047   875007.7968391241   1297048.406244114   87837.17187500000   212540.2031250000   541661.5000000000   1091363.875000000   2349868.500000000   4442355.000000000   6898562.000000000   8377178.000000000   7573590.000000000   5835656.500000000   4519025.000000000   3495473.500000000   2887261.000000000   1962389.250000000   1129178.125000000   530414.6250000000   224994.3750000000   94207.64843750000   59690.69531250000   39337.32421875000   26074.06054687500   24364.81835937500   5115.154785156250                -NaN
2007-08-18/12:15:23.236   50088.29467977481   75601.77978192452   117219.8935439298   210208.9208865350   352716.7314394012   615493.5234405035   871395.3632543430   1296455.710933085   73061.61718750000   192795.7187500000   475193.1875000000   1001537.687500000   2282538.000000000   4464858.000000000   7221972.500000000   7935465.000000000   6888274.500000000   5212932.500000000   4131981.750000000   3464884.500000000   2732808.000000000   1964906.125000000   1026543.375000000   480238.3750000000   197071.8125000000   83546.50000000000   34093.96875000000   32973.54296875000   26871.22460937500   24633.11328125000   12291.46484375000                -NaN
2007-08-18/12:15:26.237   50362.23681776654   75167.89745878300   115775.5956959532   208610.9316326900   351923.0917929341   615896.7656270023   867782.9296695620   1295863.015622057   79184.43750000000   201943.5937500000   517595.0312500000   1191306.500000000   2574578.000000000   4668639.500000000   7193006.500000000   8429996.000000000   7605521.500000000   6517984.500000000   5219710.500000000   4197145.500000000   3283617.000000000   2472317.000000000   1416250.500000000   661483.3750000000   281704.7812500000   75648.42187500000   65238.56640625000   65924.92187500000   53744.23437500000   21626.88671875000   15174.31250000000                -NaN
2007-08-18/12:15:29.238   50636.17895575827   74734.01513564150   114331.2978479766   207012.9423788450   351129.4521464671   616300.0078135012   864170.4960847810   1295270.320311029   70940.20312500000   170642.0156250000   452141.9687500000   983582.3125000000   2330307.500000000   4895909.500000000   7140894.500000000   7704744.500000000   6556466.000000000   5224251.000000000   4567000.500000000   3455028.250000000   2616792.500000000   1932261.000000000   1084175.500000000   522401.6875000000   220383.5625000000   130119.2578125000   58281.91015625000   24679.66210937500   19028.90820312500   20789.92578125000   17795.17773437500                -NaN
2007-08-18/12:15:32.239   50910.12109375000   74300.13281250000   112887.0000000000   205414.9531250000   350335.8125000000   616703.2500000000   860558.0625000000   1294677.625000000   66308.35156250000   151057.9375000000   499021.9687500000   1103719.875000000   2363586.500000000   4821890.000000000   7669343.500000000   8570895.000000000   7142694.000000000   5451956.500000000   4319244.000000000   3212326.500000000   2653354.250000000   1656978.250000000   947560.3125000000   375440.3750000000   168951.2968750000   111216.4296875000   84209.75000000000   15932.66796875000   10712.26464843750   12598.39355468750   14842.66601562500                -NaN
2007-08-18/12:15:35.240   50662.44559292152   74132.39528824300   113639.5980342865   205535.5375799924   348722.2111738693   613294.5981555684   859831.3184658325   1288992.172707837   64302.04687500000   222502.7968750000   451582.7500000000   1067978.500000000   2347721.000000000   4634427.000000000   6965531.500000000   7823998.500000000   6735265.500000000   5176872.500000000   3964010.500000000   3435402.250000000   2430550.250000000   1689781.625000000   873291.7500000000   328804.5312500000   176223.7812500000   90487.25781250000   78813.65625000000   20094.09375000000   20208.63671875000   32873.24609375000   9849.084960937500                -NaN
2007-08-18/12:15:38.241   50414.77009209304   73964.65776398600   114392.1960685730   205656.1220349847   347108.6098477387   609885.9463111368   859104.5744316650   1283306.720415674   61240.94921875000   188474.6875000000   447634.1250000000   1046168.625000000   2267052.250000000   4692968.500000000   7534709.000000000   8405747.000000000   6978167.500000000   5556656.500000000   4206000.500000000   3086077.000000000   2431343.250000000   1638269.125000000   996510.7500000000   557598.1875000000   182101.0625000000   72537.51562500000   36109.64062500000   27679.44921875000   69955.25781250000   22228.66796875000   15831.66406250000                -NaN
2007-08-18/12:15:41.241   50167.09459126455   73796.92023972902   115144.7941028594   205776.7064899771   345495.0085216080   606477.2944667052   858377.8303974976   1277621.268123511   76381.78906250000   194298.6406250000   488808.7500000000   1149589.000000000   2458757.750000000   4719212.500000000   7218831.500000000   8340953.000000000   6641110.500000000   5534176.000000000   4395624.000000000   3562121.500000000   2599697.500000000   1872833.875000000   1063649.625000000   477781.5312500000   167135.9531250000   107707.5390625000   62286.67578125000   42238.85546875000   34123.36718750000   23792.56054687500   13108.34277343750                -NaN
2007-08-18/12:15:44.242   49919.41909043607   73629.18271547202   115897.3921371459   205897.2909449695   343881.4071954774   603068.6426222735   857651.0863633301   1271935.815831347   63595.51562500000   176318.6406250000   434482.9687500000   984736.5625000000   2225247.000000000   4362599.500000000   7003748.500000000   7995492.000000000   6837184.500000000   5645241.000000000   4361348.000000000   3481571.750000000   2511310.250000000   1848691.375000000   993898.8125000000   472739.8750000000   178452.2656250000   67305.22656250000   65764.95312500000   47939.01562500000   42145.00000000000   18726.69335937500   20496.98242187500                -NaN
2007-08-18/12:15:47.243   49671.74356992981   73461.44517788831   116649.9902312262   206017.8754095422   342267.8057411464   599659.9905070252   856924.3422714230   1266250.363087476   84876.92187500000   211641.3750000000   474634.7187500000   1101880.750000000   2523130.000000000   4664927.500000000   7107511.000000000   8144013.000000000   6741311.500000000   5573385.500000000   4242630.500000000   3547706.250000000   2964937.250000000   2017512.500000000   1156716.375000000   569361.8125000000   225502.7656250000   91916.00781250000   69886.15625000000   74103.00781250000   23314.33984375000   18961.57812500000   12778.85253906250                -NaN
2007-08-18/12:15:50.244   49424.06806910133   73293.70765363133   117402.5882655127   206138.4598645346   340654.2044150158   596251.3386625936   856197.5982372555   1260564.910795313   90020.50781250000   202696.3125000000   458485.8437500000   1054876.375000000   2294437.500000000   4136810.250000000   7126690.500000000   9060632.000000000   7801054.000000000   6646258.500000000   5148110.000000000   3999448.250000000   3085992.250000000   2102409.000000000   1304466.500000000   539086.3750000000   219209.6406250000   138929.9687500000   74960.92968750000   51880.62890625000   18012.51562500000   17791.56445312500   13696.54101562500                -NaN
2007-08-18/12:15:53.245   49176.39256827285   73125.97012937433   118155.1862997991   206259.0443195270   339040.6030888851   592842.6868181620   855470.8542030881   1254879.458503150   65996.07812500000   204593.2031250000   437080.3750000000   1055641.000000000   2337816.750000000   4430445.000000000   6974123.000000000   8172427.500000000   6702180.500000000   5157922.000000000   4473330.000000000   3326710.000000000   2837510.750000000   1793892.000000000   1025284.187500000   542238.3750000000   188487.2812500000   144664.4218750000   72362.32812500000   66212.96875000000   26545.58984375000   23456.34179687500   17563.78320312500                -NaN
2007-08-18/12:15:56.246   48928.71706744437   72958.23260511733   118907.7843340856   206379.6287745193   337427.0017627545   589434.0349737303   854744.1101689206   1249194.006210987   97912.79687500000   185362.7968750000   489491.2500000000   1087377.500000000   2413909.000000000   4499252.000000000   7090356.500000000   8393347.000000000   6834687.500000000   5219470.000000000   4196769.500000000   3157925.750000000   2415014.500000000   1551114.125000000   965398.0000000000   374618.3750000000   172583.2656250000   115125.8906250000   63806.69921875000   52232.03125000000   40678.01171875000   30318.00585937500   11634.41406250000                -NaN
2007-08-18/12:15:59.247   48681.04156661589   72790.49508086033   119660.3823683721   206500.2132295117   335813.4004366238   586025.3831292987   854017.3661347531   1243508.553918824   86951.52343750000   194144.6406250000   533876.0000000000   1288111.250000000   2644586.500000000   5241320.000000000   7499775.500000000   8181005.000000000   6368313.500000000   5150744.500000000   3839654.500000000   3135099.500000000   2462613.500000000   1991118.375000000   1111484.750000000   454217.9687500000   211141.7656250000   110114.0781250000   91365.68750000000   66443.38281250000   31376.33203125000   48192.55468750000   26044.66015625000                -NaN
2007-08-18/12:16:02.247   48433.36606578741   72622.75755660335   120412.9804026586   206620.7976845041   334199.7991104932   582616.7312848672   853290.6221005856   1237823.101626660   82718.65625000000   198911.7656250000   498715.1562500000   971739.1875000000   2163724.750000000   4612259.000000000   7427862.000000000   9280160.000000000   8210448.000000000   6789972.500000000   5222235.000000000   3840395.250000000   2777508.750000000   1920662.250000000   1056294.875000000   563010.5000000000   219420.2031250000   75784.71875000000   45081.00000000000   67991.48437500000   31959.35546875000   22853.39257812500   5930.584472656250                -NaN
2007-08-18/12:16:05.248   48185.69056495892   72455.02003234635   121165.5784369451   206741.3821394964   332586.1977843625   579208.0794404355   852563.8780664181   1232137.649334497   73298.29687500000   195474.0156250000   476947.1875000000   1082513.750000000   2372369.250000000   4442312.000000000   7051260.000000000   8454232.000000000   7776628.000000000   5912972.000000000   4234581.000000000   3327383.750000000   2396610.000000000   1772610.875000000   913666.7500000000   361325.5625000000   156173.2500000000   95144.38281250000   63716.35156250000   47423.67578125000   21769.39257812500   11034.56542968750   2392.834228515625                -NaN
2007-08-18/12:16:08.249   47938.01506413044   72287.28250808935   121918.1764712315   206861.9665944888   330972.5964582319   575799.4275960039   851837.1340322507   1226452.197042334   73257.33593750000   186971.0000000000   499042.2812500000   1130277.250000000   2370091.500000000   4412814.000000000   6829847.500000000   7565844.000000000   6533303.500000000   5271105.500000000   4220997.000000000   3507472.750000000   2669586.000000000   2001029.625000000   1083477.125000000   486355.7500000000   227806.0468750000   154698.5000000000   73079.89843750000   60904.33593750000   19353.78320312500   6936.364257812500   7177.763671875000                -NaN
2007-08-18/12:16:11.250   47690.33956330195   72119.54498383235   122670.7745055180   206982.5510494811   329358.9951321012   572390.7757515723   851110.3899980832   1220766.744750171   62315.88671875000   172590.3593750000   445665.0937500000   1082860.000000000   2273238.500000000   4554218.500000000   7711853.500000000   9828808.000000000   8701142.000000000   6637111.500000000   4850676.000000000   3972141.500000000   2954417.500000000   2019604.375000000   1124937.625000000   665442.4375000000   215509.9062500000   92394.64062500000   49274.51171875000   34081.51953125000   54380.03515625000   26582.07031250000   16089.93261718750                -NaN
2007-08-18/12:16:14.251   47442.66406247347   71951.80745957537   123423.3725398045   207103.1355044735   327745.3938059706   568982.1239071407   850383.6459639157   1215081.292458008   74295.17187500000   212613.7812500000   480189.3125000000   1104583.250000000   2310747.750000000   4268199.000000000   6087579.000000000   6649181.500000000   5495253.000000000   4482507.000000000   3791939.250000000   3240412.750000000   2401379.000000000   1641866.250000000   982835.5000000000   398856.6250000000   181560.7031250000   80798.60156250000   54383.03906250000   32268.34570312500   24787.96093750000   30445.78906250000   2392.846191406250                -NaN
2007-08-18/12:16:17.252   47194.98856164499   71784.06993531837   124175.9705740910   207223.7199594659   326131.7924798399   565573.4720627090   849656.9019297482   1209395.840165845   89973.32031250000   173169.5468750000   516589.3750000000   1183081.250000000   2694901.000000000   5380498.500000000   7860914.000000000   8502588.000000000   7364964.000000000   5703659.500000000   4563574.000000000   3415170.500000000   2877239.250000000   1914261.000000000   1040771.750000000   485506.6875000000   178663.5000000000   81698.70312500000   46652.80468750000   38673.25000000000   20335.71875000000   24966.64257812500   11582.45507812500                -NaN
2007-08-18/12:16:20.253   46947.31306081651   71616.33241106138   124928.5686083775   207344.3044144583   324518.1911537093   562164.8202182774   848930.1578955809   1203710.387873681   59291.59375000000   223044.2812500000   457392.6875000000   1036963.250000000   2323992.500000000   4562421.000000000   6727579.500000000   8240299.500000000   7675109.000000000   6690533.000000000   5332571.500000000   3637207.750000000   3076126.000000000   2156519.000000000   1235552.125000000   524893.8750000000   201992.6406250000   94520.17968750000   73776.74218750000   42497.39453125000   33105.48828125000   10488.24609375000   15501.20019531250                -NaN
2007-08-18/12:16:23.254   46699.63755998803   71448.59488680438   125681.1666426639   207464.8888694506   322904.5898275786   558756.1683738459   848203.4138614134   1198024.935581518   67938.35156250000   183545.7656250000   468189.7187500000   995070.6250000000   2398840.500000000   4526239.500000000   7468918.500000000   8311911.000000000   7896500.000000000   6497899.500000000   4859730.000000000   3759513.500000000   2679631.250000000   2090673.750000000   1109673.875000000   500229.0000000000   149605.6250000000   43733.48828125000   80515.46875000000   40912.64843750000   25987.12695312500   14711.78710937500   12779.09863281250                -NaN
2007-08-18/12:16:26.254   46451.96205915954   71280.85736254739   126433.7646769504   207585.4733244430   321290.9885014480   555347.5165294142   847476.6698272459   1192339.483289355   76479.67187500000   185636.8125000000   492300.6250000000   1018208.750000000   2183119.000000000   4145843.250000000   6918258.500000000   8519830.000000000   7367109.000000000   5508806.000000000   4233277.500000000   3278483.750000000   2415370.500000000   1578360.625000000   1048560.312500000   529377.5000000000   211009.4531250000   55566.66406250000   47484.83984375000   22979.51953125000   26765.15429687500   39792.92968750000   15708.86718750000                -NaN
2007-08-18/12:16:29.255   46204.28655833106   71113.11983829040   127186.3627112369   207706.0577794353   319677.3871753173   551938.8646849826   846749.9257930784   1186654.030997192   98432.11718750000   221896.7031250000   633680.0625000000   1350600.625000000   3094774.750000000   5372471.000000000   7392142.500000000   7515049.000000000   6241864.500000000   4916869.500000000   4336478.500000000   3661858.500000000   2828997.000000000   1799575.500000000   1065065.000000000   429384.4062500000   241408.9531250000   117088.2812500000   65781.94531250000   26535.16796875000   22844.44921875000   18126.33984375000   5982.336914062500                -NaN
2007-08-18/12:16:32.256   45956.61105750258   70945.38231403340   127938.9607455234   207826.6422344277   318063.7858491866   548530.2128405510   846023.1817589109   1180968.578705029   69785.82812500000   190924.9531250000   448784.8437500000   1098962.750000000   2269520.750000000   4329811.500000000   7062928.500000000   8010703.500000000   7110332.000000000   5926009.000000000   4824885.500000000   3733181.000000000   2744664.250000000   1908807.250000000   1074093.250000000   484238.0937500000   195241.2656250000   83549.36718750000   45377.27343750000   33081.50390625000   33988.44140625000   39060.33203125000   1525.671264648438                -NaN
2007-08-18/12:16:35.257   45708.93484827429   70777.64431001467   128691.5609323857   207947.2270343149   316450.1799078443   545121.5512467163   845296.4356461151   1175283.110151373   46995.21875000000   129808.6171875000   360347.5312500000   835507.4375000000   1927673.625000000   4101749.500000000   6980347.000000000   9105734.000000000   8259865.500000000   6571087.500000000   5230886.000000000   4041971.750000000   3042426.250000000   1964272.750000000   1176217.750000000   514286.6250000000   310133.7500000000   82715.89062500000   51485.66015625000   42890.48046875000   29449.00976562500   16437.64843750000   1858.296142578125                -NaN
2007-08-18/12:16:38.258   45461.25930809027   70609.90675910424   129444.1590862597   208067.8115084681   314836.5783253130   541712.8988606512   844569.6914964683   1169597.656955794   61045.20312500000   165874.4843750000   470836.2500000000   1056208.000000000   2262748.250000000   4402054.500000000   7016479.500000000   8420325.000000000   7896066.000000000   6338640.500000000   4801214.000000000   4004697.000000000   3280318.500000000   2226773.500000000   1281289.125000000   695042.8125000000   252455.1406250000   112867.7109375000   42424.96875000000   27271.89843750000   32629.47070312500   18052.31054687500   9191.061523437500                -NaN
2007-08-18/12:16:41.259   45213.58376790624   70442.16920819382   130196.7572401338   208188.3959826213   313222.9767427817   538304.2464745861   843842.9473468214   1163912.203760215   35242.21093750000   123856.5781250000   364743.6250000000   820108.0000000000   1968819.625000000   4046799.250000000   7045664.000000000   9741311.000000000   9640906.000000000   7839013.000000000   6309901.000000000   4754270.500000000   3521186.500000000   2297095.750000000   1230893.250000000   715423.4375000000   295223.2812500000   102556.7500000000   53857.64062500000   43354.47656250000   29395.88281250000   10490.20507812500   13975.51855468750                -NaN
2007-08-18/12:16:44.260   44965.90822772222   70274.43165728339   130949.3553940078   208308.9804567745   311609.3751602504   534895.5940885210   843116.2031971746   1158226.750564635   61708.42187500000   170393.3750000000   467443.4375000000   1128307.000000000   2329744.250000000   4582206.500000000   6928893.000000000   7762390.000000000   6812727.500000000   5696210.500000000   4802696.500000000   3748885.750000000   3098635.500000000   2008197.000000000   1176074.125000000   563081.7500000000   172587.2031250000   126278.7421875000   58975.69921875000   42022.95312500000   32465.17968750000   7487.870117187500   5113.949218750000                -NaN
2007-08-18/12:16:47.261   44718.23268753819   70106.69410637298   131701.9535478818   208429.5649309277   309995.7735777191   531486.9417024559   842389.4590475278   1152541.297369056   41612.69140625000   154172.1562500000   440248.8750000000   979130.8750000000   2200883.500000000   4192251.250000000   7286123.500000000   8112598.500000000   6625172.500000000   5571486.500000000   4470766.500000000   3436031.750000000   2923133.500000000   2111468.000000000   1200252.250000000   632438.3125000000   343134.4062500000   77441.56250000000   63471.34375000000   58482.21875000000   38781.73828125000   12545.13281250000   23985.38085937500                -NaN
2007-08-18/12:16:50.261   44470.55714735416   69938.95655546254   132454.5517017558   208550.1494050809   308382.1719951878   528078.2893163906   841662.7148978809   1146855.844173476   77717.46875000000   184356.8437500000   437293.7187500000   1063659.125000000   2263133.500000000   4583083.500000000   6975748.000000000   7701364.500000000   6780122.000000000   5324850.000000000   3889161.250000000   3412795.750000000   2636392.250000000   1993302.875000000   1169866.375000000   579007.3750000000   219998.2343750000   121647.4375000000   40524.48046875000   49431.19921875000   37771.08984375000   7694.568359375000   6260.080566406250                -NaN
2007-08-18/12:16:53.262   44222.88160717014   69771.21900455213   133207.1498556299   208670.7338792341   306768.5704126565   524669.6369303255   840935.9707482341   1141170.390977897   62928.87890625000   161949.2031250000   353016.4375000000   882518.8125000000   1982525.875000000   4250579.000000000   6526861.000000000   7421486.000000000   6719879.500000000   5513197.000000000   4406595.500000000   3417455.000000000   2919666.000000000   2143754.750000000   1264676.250000000   581913.5625000000   243638.7812500000   91385.82031250000   61760.66015625000   35526.18359375000   15673.88378906250   13485.67773437500   10335.57031250000                -NaN
2007-08-18/12:16:56.263   43975.20606698611   69603.48145364170   133959.7480095039   208791.3183533872   305154.9688301252   521260.9845442605   840209.2265985874   1135484.937782318   47559.85937500000   134156.1093750000   390098.4062500000   981181.6250000000   2086479.875000000   4168861.750000000   6777168.500000000   7865474.000000000   6612768.000000000   5179027.000000000   4108027.250000000   3390227.000000000   2861499.750000000   1725455.000000000   1040101.250000000   569530.1875000000   212721.0781250000   71245.86718750000   69353.00781250000   67545.59375000000   19139.34765625000   18840.93164062500   13162.01757812500                -NaN
2007-08-18/12:16:59.264   43727.53052680208   69435.74390273128   134712.3461633779   208911.9028275404   303541.3672475939   517852.3321581953   839482.4824489405   1129799.484586738   62975.89062500000   188568.8125000000   480921.9687500000   1067574.125000000   2434517.750000000   4460603.000000000   6464743.000000000   6467045.000000000   5442557.000000000   4888315.000000000   4153257.250000000   3282171.500000000   2738985.500000000   1828540.375000000   1175582.125000000   524347.1875000000   222630.4531250000   92500.21093750000   73154.88281250000   19798.27734375000   15164.81347656250   31023.69531250000   9570.606445312500                -NaN
2007-08-18/12:17:02.265   43479.85498661805   69268.00635182085   135464.9443172519   209032.4873016936   301927.7656650626   514443.6797721302   838755.7382992937   1124114.031391159   78861.67968750000   202570.4062500000   573494.3125000000   1179015.625000000   2650498.750000000   5089467.500000000   7410678.500000000   8565095.000000000   6740067.000000000   5853428.500000000   4413716.000000000   3730357.750000000   2939171.750000000   1733429.000000000   1018621.750000000   499885.6250000000   201745.6875000000   71784.31250000000   33366.36718750000   25664.02343750000   25346.46679687500   10982.54003906250   3051.582275390625                -NaN
2007-08-18/12:17:05.266   43232.17944643403   69100.26880091042   136217.5424711260   209153.0717758468   300314.1640825313   511035.0273860651   838028.9941496468   1118428.578195579   71565.67968750000   146378.4687500000   471635.1562500000   1014894.375000000   2258098.500000000   4435484.000000000   6821698.000000000   7491181.000000000   6147446.000000000   4942794.000000000   4108389.500000000   3480021.500000000   2965554.000000000   2010175.250000000   1248238.625000000   557486.6250000000   193356.6875000000   92500.06250000000   31575.00585937500   27460.76171875000   9459.925781250000   12887.51269531250   14257.46484375000                -NaN
2007-08-18/12:17:08.267   42984.50392592777   68932.53126332672   136970.1405652062   209273.6562404196   298700.5626282003   507626.3752708167   837302.2500577397   1112743.125451708   52596.35937500000   181149.2187500000   425153.3125000000   987152.8125000000   2306212.250000000   4319503.500000000   6607097.500000000   7212347.500000000   6328441.500000000   5426630.500000000   4447002.500000000   3678371.000000000   2842259.500000000   1969523.250000000   1095175.625000000   452669.0000000000   188396.1406250000   71470.10156250000   56679.60156250000   61032.89843750000   33140.43359375000   18390.55859375000   8910.950195312500                -NaN
2007-08-18/12:17:11.267   43585.42244208459   70324.46010485731   137985.2836183145   211616.2986594515   302798.4420877595   514559.9350476491   846646.0735459818   1128218.475448253   61748.10546875000   187792.3125000000   429961.2500000000   1031180.562500000   2084822.750000000   4268435.000000000   7114067.000000000   8813629.000000000   8025528.500000000   6584146.500000000   5402324.500000000   3839150.000000000   2787667.750000000   2029610.125000000   1077463.500000000   436536.8125000000   168971.4375000000   89225.00781250000   73736.86718750000   32027.55664062500   16286.54492187500   17007.78320312500   2393.074218750000                -NaN
2007-08-18/12:17:14.268   44186.34102566205   71716.38907030311   139000.4266922820   213958.9412550255   306896.3220010947   521493.4956461681   855989.8978343285   1143693.827126020   75930.38281250000   183525.2343750000   568214.5000000000   1210268.750000000   2545240.500000000   4719093.000000000   7017163.000000000   7623343.500000000   6719323.000000000   5363959.500000000   4209553.500000000   3544543.000000000   2705913.000000000   1930283.625000000   1085242.125000000   637316.9375000000   257837.4531250000   145460.0312500000   71622.56250000000   25997.17187500000   37192.69531250000   35538.25390625000   14512.22363281250                -NaN
2007-08-18/12:17:17.269   44787.25960923950   73108.31803574890   140015.5697662495   216301.5838505995   310994.2019144300   528427.0562446872   865333.7221226752   1159169.178803787   93591.11718750000   218365.4218750000   587622.3125000000   1330234.125000000   2652510.500000000   4812725.000000000   6777230.500000000   7167587.000000000   5960586.000000000   5000405.500000000   3887078.500000000   3265083.500000000   2650834.250000000   1878550.250000000   1068908.125000000   479400.1875000000   243013.1406250000   103931.4765625000   71312.17187500000   22924.77734375000   25347.77734375000   13096.88769531250   1196.418579101562                -NaN
2007-08-18/12:17:20.270   45388.17819281696   74500.24700119470   141030.7128402169   218644.2264461734   315092.0818277652   535360.6168432062   874677.5464110218   1174644.530481554   70787.42187500000   161367.9218750000   421422.0000000000   982756.9375000000   2280976.250000000   4445499.000000000   6879021.500000000   8243854.000000000   6993714.500000000   5809028.500000000   4743538.000000000   3437858.250000000   2677232.500000000   2022767.875000000   995954.6250000000   550203.8125000000   234274.8593750000   86621.75000000000   63637.80468750000   29176.80078125000   33297.76562500000   18392.72656250000   6848.518554687500                -NaN
2007-08-18/12:17:23.271   45989.09677639442   75892.17596664050   142045.8559141844   220986.8690417474   319189.9617411004   542294.1774417253   884021.3706993687   1190119.882159321   88390.97656250000   180217.0000000000   510065.3750000000   1190035.250000000   2463136.250000000   4935286.000000000   7371591.500000000   7513771.000000000   6003447.000000000   5574587.500000000   4380678.000000000   3849543.000000000   3357060.250000000   2182159.250000000   1225432.375000000   608334.5625000000   258944.5468750000   95664.49218750000   63397.61328125000   37837.14843750000   12528.16796875000   3678.684570312500   8373.965820312500                -NaN
2007-08-18/12:17:26.272   46590.01535997188   77284.10493208629   143060.9989881518   223329.5116373214   323287.8416544356   549227.7380402443   893365.1949877153   1205595.233837088   70139.56250000000   232231.7187500000   593031.1250000000   1268575.500000000   2863925.500000000   5624253.000000000   7905890.000000000   9064509.000000000   7991859.000000000   6926489.000000000   5637141.000000000   4499796.000000000   3435931.250000000   2291776.750000000   1256800.375000000   542335.3125000000   260176.0781250000   115834.9062500000   98954.14062500000   35177.93359375000   12818.51953125000   14160.80468750000   24411.18554687500                -NaN
2007-08-18/12:17:29.273   47190.93394354933   78676.03389753209   144076.1420621193   225672.1542328954   327385.7215677708   556161.2986387635   902709.0192760620   1221070.585514855   57754.34375000000   193363.6250000000   426272.4375000000   1057867.625000000   2465554.500000000   4748484.500000000   7388901.000000000   9140624.000000000   8129222.000000000   6430628.000000000   5144569.500000000   3790269.750000000   3112668.750000000   2194895.500000000   1274069.375000000   601359.2500000000   240628.4218750000   81301.65625000000   74073.86718750000   43352.59375000000   35585.69921875000   9756.652343750000   25177.06054687500                -NaN
2007-08-18/12:17:32.274   47791.85252712679   80067.96286297787   145091.2851360868   228014.7968284694   331483.6014811061   563094.8592372825   912052.8435644087   1236545.937192622   105334.1562500000   252696.6562500000   671784.5625000000   1387389.875000000   2816443.000000000   5566059.000000000   8250608.000000000   9182411.000000000   8090614.500000000   6639930.000000000   5505899.500000000   4479334.000000000   3396642.250000000   2552306.750000000   1594545.500000000   875018.2500000000   317782.9062500000   140276.0000000000   57862.51953125000   25477.83203125000   23020.97070312500   16437.66601562500   7177.773925781250                -NaN
2007-08-18/12:17:35.274   48392.77111070424   81459.89182842367   146106.4282100542   230357.4394240433   335581.4813944413   570028.4198358016   921396.6678527555   1252021.288870388   58547.10546875000   195545.5156250000   481721.8750000000   1121591.250000000   2664000.250000000   4884790.000000000   7359136.500000000   7762832.500000000   6469895.500000000   5144687.000000000   4408297.000000000   3517079.000000000   2690767.250000000   2060039.250000000   1090947.500000000   516304.7500000000   251330.1562500000   65986.13281250000   89171.03906250000   35823.78125000000   13509.15039062500   17066.47656250000   7178.774414062500                -NaN
2007-08-18/12:17:38.275   48993.68964653883   82851.82068328100   147121.5712033688   232700.0818334949   339679.3609822008   576961.9798834507   930740.4913987372   1267496.639318642   58729.87890625000   207475.0625000000   457383.1250000000   1102046.375000000   2595479.750000000   5214083.000000000   7047002.000000000   7922804.000000000   6507478.500000000   5730558.500000000   4350543.000000000   3761749.500000000   2760922.250000000   1843012.625000000   1048735.875000000   532941.1250000000   183320.5781250000   85469.68750000000   72608.37500000000   43920.37500000000   27290.98046875000   6809.318359375000   7177.774902343750                -NaN
2007-08-18/12:17:41.276   49594.60823011629   84243.74964872678   148136.7142773362   235042.7244290689   343777.2408955360   583895.5404819697   940084.3156870839   1282971.990996409   68285.47656250000   209421.2812500000   523935.7500000000   1244756.500000000   2625060.500000000   4998462.500000000   6482455.000000000   7028686.500000000   6632998.000000000   5845687.000000000   4698650.500000000   3728810.250000000   2959574.000000000   2093028.125000000   1199522.375000000   607138.9375000000   208288.9218750000   66524.84375000000   36581.88671875000   23407.88085937500   28361.85937500000   14165.69042968750   1196.656372070312                -NaN
2007-08-18/12:17:44.277   50195.52681369374   85635.67861417259   149151.8573513037   237385.3670246428   347875.1208088712   590829.1010804888   949428.1399754307   1298447.342674176   57731.42968750000   179683.5468750000   436981.4687500000   1023491.187500000   2198629.250000000   4413960.500000000   7356704.500000000   9117345.000000000   8314022.500000000   6071041.500000000   5106794.000000000   3926795.500000000   3249982.750000000   2312012.750000000   1311722.500000000   546456.7500000000   260228.5468750000   83351.68750000000   80973.51562500000   26071.42968750000   21754.51757812500   31648.97460937500   11634.19726562500                -NaN
2007-08-18/12:17:47.278   50796.44539727120   87027.60757961837   150167.0004252712   239728.0096202168   351973.0007222064   597762.6616790078   958771.9642637774   1313922.694351943   46198.39453125000   171530.1250000000   493720.9687500000   1080175.000000000   2202549.500000000   4250948.500000000   7332089.000000000   8124425.500000000   7357487.500000000   5938134.000000000   4504685.500000000   3535507.500000000   2593413.000000000   1860896.000000000   933697.9375000000   521161.3125000000   160987.5468750000   87611.90625000000   38209.16796875000   39761.25781250000   11621.12792968750   15781.58105468750   11582.69726562500                -NaN
2007-08-18/12:17:50.279   51397.36398084866   88419.53654506417   151182.1434992386   242070.6522157908   356070.8806355417   604696.2222775269   968115.7885521241   1329398.046029709   99024.38281250000   245689.9062500000   513488.3750000000   1195321.000000000   2423666.000000000   4823102.000000000   7084900.000000000   7663437.000000000   6314928.500000000   5188746.500000000   4252537.500000000   3242185.500000000   2685153.000000000   1790389.250000000   998797.4375000000   439837.0000000000   216032.5937500000   52751.39453125000   38050.93359375000   12711.60742187500   11275.30468750000   12155.91796875000   5981.120117187500                -NaN
2007-08-18/12:17:53.280   51998.28256442612   89811.46551050997   152197.2865732061   244413.2948113648   360168.7605488769   611629.7828760459   977459.6128404709   1344873.397707476   101584.6406250000   250448.2343750000   621908.2500000000   1418697.500000000   2931660.250000000   5277312.000000000   6680582.500000000   6405220.500000000   5126607.500000000   4701334.500000000   4124479.250000000   3322907.750000000   2563513.500000000   1820501.750000000   1106250.875000000   477468.0312500000   231783.5156250000   98847.03125000000   70819.23437500000   27054.19531250000   11623.86132812500   18393.93945312500   12829.41796875000                -NaN
2007-08-18/12:17:56.281   52599.20114800357   91203.39447595576   153212.4296471736   246755.9374069388   364266.6404622121   618563.3434745650   986803.4371288175   1360348.749385243   83620.75781250000   208177.7656250000   524395.6250000000   1200191.875000000   2590371.500000000   4708116.000000000   7264696.500000000   7728394.000000000   5905306.000000000   4713107.500000000   3996461.750000000   3396622.000000000   2485862.500000000   1724849.875000000   1022491.687500000   523964.2500000000   229070.9375000000   98434.57812500000   27250.88085937500   45963.55859375000   23701.26757812500   18942.01757812500   8374.670898437500                -NaN
2007-08-18/12:17:59.281   53200.11973158103   92595.32344140156   154227.5727211410   249098.5800025127   368364.5203755473   625496.9040730840   996147.2614171642   1375824.101063010   74176.84375000000   210496.0937500000   516051.3750000000   1171808.000000000   2380904.000000000   4687114.000000000   7427067.000000000   7905244.000000000   6593035.000000000   5346248.500000000   4462827.000000000   3437205.750000000   2606209.500000000   1857080.125000000   1192543.625000000   469189.0000000000   210758.5156250000   85336.82031250000   47654.01171875000   54712.96484375000   27401.48242187500   29484.75976562500   6798.236328125000                -NaN
2007-08-18/12:18:02.282   53801.03831515848   93987.25240684734   155242.7157951085   251441.2225980867   372462.4002888825   632430.4646716032   1005491.085705511   1391299.452740777   57888.67968750000   149350.6250000000   436931.5937500000   972438.2500000000   2159503.250000000   4571247.500000000   7301108.000000000   8897315.000000000   7266711.500000000   5731412.500000000   4681309.500000000   3587826.250000000   2994230.750000000   1976507.875000000   1350943.625000000   561001.2500000000   218847.6250000000   98352.71093750000   62816.32031250000   88095.27343750000   28633.48046875000   21341.75195312500   7635.839355468750                -NaN
2007-08-18/12:18:05.283   54401.95689873594   95379.18137229314   156257.8588690759   253783.8651936607   376560.2802022178   639364.0252701222   1014834.909993858   1406774.804418544   98578.68750000000   194983.9531250000   488193.7187500000   1267147.375000000   2673820.750000000   4886507.000000000   7631007.500000000   8529660.000000000   7277006.500000000   5820434.500000000   4919290.000000000   3697896.000000000   2831298.000000000   1855847.625000000   1309018.875000000   665888.7500000000   320444.1875000000   135273.9531250000   59214.86328125000   72009.95312500000   30123.78515625000   16490.18554687500   4785.927246093750                -NaN
2007-08-18/12:18:08.284   55002.87548231339   96771.11033773894   157273.0019430434   256126.5077892347   380658.1601155531   646297.5858686413   1024178.734282204   1422250.156096311   70327.40625000000   187770.7343750000   480870.2812500000   975152.7500000000   2277965.500000000   4254775.500000000   7366966.000000000   9001290.000000000   7813908.000000000   6269596.000000000   5007363.500000000   3808968.000000000   3184454.000000000   2330584.000000000   1450077.625000000   735942.5625000000   306584.0000000000   161566.3906250000   81692.77343750000   73973.96875000000   26021.64843750000   9808.184570312500   16037.91406250000                -NaN
2007-08-18/12:18:11.285   55603.79406589085   98163.03930318473   158288.1450170109   258469.1503848087   384756.0400288883   653231.1464671603   1033522.558570551   1437725.507774078   73082.39062500000   186292.2187500000   494407.5625000000   1131493.625000000   2493810.750000000   4896266.500000000   8039152.000000000   10085725.00000000   8922080.000000000   7303990.500000000   5533060.500000000   4376881.500000000   3600652.500000000   2773110.500000000   1809589.000000000   818106.7500000000   360849.5625000000   158840.2187500000   87279.61718750000   72011.35937500000   41563.47265625000   36163.96484375000   21641.18164062500                -NaN
2007-08-18/12:18:14.286   56204.71264946830   99554.96826863053   159303.2880909783   260811.7929803827   388853.9199422235   660164.7070656794   1042866.382858898   1453200.859451845   59617.30859375000   183453.2187500000   471853.8750000000   1051662.000000000   2439383.250000000   4703231.500000000   8128896.500000000   9907088.000000000   8851538.000000000   7193953.500000000   5713434.000000000   4462578.000000000   3243744.000000000   2315373.000000000   1369128.500000000   626685.5000000000   268293.6875000000   135095.8750000000   119080.0781250000   64925.60156250000   72752.57812500000   23117.54492187500   5930.597656250000                -NaN
2007-08-18/12:18:17.287   56805.63123304576   100946.8972340763   160318.4311649458   263154.4355759567   392951.7998555587   667098.2676641984   1052210.207147245   1468676.211129611   113104.0468750000   163031.2968750000   463999.4687500000   1085485.000000000   2346954.250000000   4613261.000000000   7426826.000000000   8485290.000000000   6953353.000000000   5901330.000000000   4922219.000000000   4081061.500000000   3223531.000000000   2170179.000000000   1387032.125000000   762298.6250000000   311343.5937500000   174456.9062500000   109466.9296875000   49973.46875000000   37874.51171875000   16775.11718750000   9190.841796875000                -NaN
2007-08-18/12:18:20.288   57406.54976888035   102338.8260889336   161333.5741582603   265497.0779854081   397049.6794433182   674031.8277118475   1061554.030693226   1484151.561577865   65312.96875000000   179011.3125000000   451898.7500000000   960109.7500000000   2238947.000000000   4618069.500000000   7863561.000000000   10241553.00000000   8976499.000000000   7275911.000000000   5770643.000000000   4450581.500000000   3563441.500000000   2533897.500000000   1394737.625000000   667230.2500000000   267416.7812500000   155375.8437500000   91070.92187500000   54915.18359375000   50964.96093750000   29926.59765625000   21106.43164062500                -NaN
2007-08-18/12:18:23.288   58007.46835245781   103730.7550543794   162348.7172322278   267839.7205809821   401147.5593566534   680965.3883103665   1070897.854981573   1499626.913255632   77513.39843750000   195951.4531250000   503345.6875000000   1036140.062500000   2135486.500000000   4527866.000000000   7716986.000000000   9578778.000000000   9144387.000000000   7510091.000000000   5792258.000000000   4325439.500000000   3444914.000000000   2796076.250000000   1666038.750000000   821620.3125000000   367360.4062500000   133350.9843750000   85831.85156250000   67035.88281250000   38511.00781250000   40123.27343750000   24899.83984375000                -NaN
2007-08-18/12:18:26.289   58608.38693603527   105122.6840198252   163363.8603061952   270182.3631765561   405245.4392699887   687898.9489088856   1080241.679269920   1515102.264933398   47209.87500000000   173419.6406250000   414087.1562500000   842091.2500000000   1850926.250000000   3887138.000000000   7050749.000000000   10060036.00000000   10473113.00000000   8540205.000000000   7087197.000000000   5029255.000000000   3848890.250000000   2628690.000000000   1516215.625000000   710656.7500000000   318141.6562500000   174214.6250000000   96080.38281250000   39464.91796875000   40389.58203125000   15886.39453125000   14355.32617187500                -NaN
2007-08-18/12:18:29.290   59209.30551961272   106514.6129852710   164379.0033801627   272525.0057721301   409343.3191833239   694832.5095074046   1089585.503558266   1530577.616611165   84983.22656250000   195061.8750000000   550471.7500000000   1166785.875000000   2397828.250000000   4383655.500000000   6530224.000000000   6864762.000000000   5970759.000000000   5272060.000000000   4239363.000000000   3449614.750000000   2637272.750000000   2067455.500000000   1198277.375000000   602743.2500000000   334519.3125000000   132256.0156250000   80757.56250000000   61148.95312500000   37425.94140625000   21127.44335937500   12292.75292968750                -NaN
2007-08-18/12:18:32.291   59810.22410319018   107906.5419507168   165394.1464541302   274867.6483677041   413441.1990966591   701766.0701059238   1098929.327846613   1546052.968288932   47325.92187500000   163166.2656250000   427424.8750000000   1014270.000000000   2144606.000000000   4646698.000000000   7502295.000000000   8598239.000000000   7328679.000000000   5952205.000000000   4463207.000000000   3206328.750000000   2689249.000000000   1979585.500000000   1246883.125000000   544690.7500000000   287627.5937500000   152318.7968750000   81542.36718750000   49860.27343750000   34972.59765625000   16564.50585937500   4786.166992187500                -NaN
2007-08-18/12:18:35.292   60411.14268676763   109298.4709161626   166409.2895280976   277210.2909632780   417539.0790099943   708699.6307044429   1108273.152134960   1561528.319966699   47573.90625000000   161678.0625000000   428501.3125000000   937930.5625000000   2155785.250000000   4331578.000000000   7656185.000000000   9185297.000000000   7902823.500000000   6664152.500000000   5075099.500000000   3676284.250000000   2720554.000000000   1938859.875000000   1106360.500000000   606133.2500000000   358690.9062500000   103622.0703125000   84989.32031250000   65161.31640625000   38091.36328125000   26972.75195312500   2722.094970703125                -NaN
2007-08-18/12:18:38.293   61012.06127034509   110690.3998816084   167424.4326020651   279552.9335588521   421636.9589233295   715633.1913029619   1117616.976423307   1577003.671644466   85538.39843750000   233295.7812500000   614466.1875000000   1407414.500000000   2964620.750000000   5017403.500000000   6854268.000000000   7079735.000000000   5756484.000000000   4673103.500000000   3876408.000000000   3109839.750000000   2551092.250000000   1679380.625000000   1100143.125000000   521974.8750000000   235670.2031250000   128175.6328125000   60650.14843750000   52049.23046875000   23477.41796875000   19013.58398437500   12778.90234375000                -NaN
2007-08-18/12:18:41.294   61612.97985392254   112082.3288470542   168439.5756760325   281895.5761544260   425734.8388366648   722566.7519014810   1126960.800711653   1592479.023322233   89257.60156250000   242349.1406250000   645468.5000000000   1339036.500000000   2759892.250000000   5033787.000000000   7019819.500000000   7303550.500000000   5752487.500000000   4753531.000000000   3735551.750000000   3199490.000000000   2435275.500000000   1741449.750000000   1003371.750000000   567913.5000000000   289706.1562500000   174077.2968750000   59527.05468750000   52802.28515625000   58140.79687500000   31044.90820312500   4906.522949218750                -NaN
2007-08-18/12:18:44.294   62213.89843750000   113474.2578125000   169454.7187500000   284238.2187500000   429832.7187500000   729500.3125000000   1136304.625000000   1607954.375000000   91411.75781250000   224794.7968750000   608554.3750000000   1492784.000000000   2920008.750000000   5247978.500000000   6894124.000000000   6687960.500000000   5412174.000000000   4641133.500000000   3933281.500000000   3390524.250000000   2537469.500000000   1798162.875000000   1245387.875000000   596429.5625000000   200767.4843750000   94856.17968750000   80803.95312500000   42996.00000000000   44970.54687500000   5579.723632812500   18481.76367187500                -NaN
2007-08-18/12:18:47.295   62732.05001923932   112781.5456938539   169326.3598706111   283719.2597952599   429553.5254065682   725530.4025704499   1130316.785498183   1601994.601902830   70303.00781250000   156290.5937500000   448745.3125000000   1007622.750000000   2341192.500000000   4967473.500000000   8050212.500000000   9126138.000000000   7739616.500000000   5991205.000000000   4845479.000000000   3559086.750000000   2874180.500000000   2052799.375000000   1137784.125000000   559863.1875000000   230602.2656250000   98936.46093750000   44829.73046875000   65513.45312500000   23801.79492187500   26794.97070312500   13108.16113281250                -NaN
2007-08-18/12:18:50.296   63250.20155981159   112088.8336302436   169198.0010014203   283200.3008817510   429274.3320853183   721560.4929563083   1124328.946472098   1596034.829279163   83458.33593750000   198910.1562500000   502531.1562500000   1225406.750000000   2602876.250000000   5137309.000000000   8096729.500000000   8514860.000000000   7259067.000000000   5975964.000000000   4507968.500000000   3446506.500000000   3006885.500000000   2057299.625000000   1215088.750000000   597333.3750000000   261424.9218750000   76011.97656250000   74776.47656250000   36261.42187500000   22499.24218750000   16399.49023437500   5114.948730468750                -NaN
2007-08-18/12:18:53.297   63768.35314155091   111396.1215115975   169069.6421220315   282681.3419270109   428995.1387418865   717590.5830267583   1118341.106970281   1590075.056181993   85726.82031250000   222918.1406250000   531145.7500000000   1264099.250000000   2516029.500000000   5291179.000000000   7844836.000000000   8337236.500000000   6655035.000000000   5612314.000000000   4368717.000000000   3841717.000000000   2911294.750000000   2037999.000000000   1312083.250000000   545453.8750000000   249901.4218750000   95618.65625000000   31030.55664062500   19797.65820312500   29105.48437500000   15123.05273437500   18101.51562500000                -NaN
2007-08-18/12:18:56.298   64286.50472329022   110703.4093929514   168941.2832426426   282162.3829722708   428715.9453984547   713620.6730972081   1112353.267468464   1584115.283084823   73382.28906250000   194966.0000000000   496335.9062500000   1168936.125000000   2462960.250000000   4904284.000000000   6853762.500000000   6277945.500000000   5495540.000000000   4722895.000000000   4140536.750000000   3457952.000000000   2605861.500000000   1954283.625000000   1065514.500000000   569738.6875000000   203269.4843750000   109025.1015625000   44534.07031250000   31991.72070312500   39347.60937500000   23972.18945312500   1196.420776367188                -NaN
2007-08-18/12:18:59.299   64804.65630502954   110010.6972743053   168812.9243632537   281643.4240175307   428436.7520550229   709650.7631676580   1106365.427966647   1578155.509987653   69343.29687500000   232274.2968750000   506744.0937500000   1157681.000000000   2562400.000000000   4612450.000000000   7272886.000000000   7641090.500000000   6826832.500000000   5570142.500000000   4657764.000000000   3854151.250000000   3023533.500000000   1972878.875000000   1046588.937500000   575016.5625000000   329452.5000000000   102737.8593750000   40166.23828125000   23682.24218750000   33373.64843750000   25907.47265625000   7177.785644531250                -NaN
2007-08-18/12:19:02.300   65322.80788676885   109317.9851556591   168684.5654838648   281124.4650627907   428157.5587115911   705680.8532381080   1100377.588464830   1572195.736890484   79864.03125000000   223305.2656250000   589099.2500000000   1303429.375000000   2879387.750000000   5485563.500000000   7461469.500000000   7531950.500000000   6373934.500000000   5092101.000000000   4087638.500000000   3691330.500000000   2800381.500000000   1736334.250000000   1134826.875000000   491408.1250000000   191579.1250000000   98667.25000000000   37873.26953125000   56914.08984375000   22893.48828125000   21343.56835937500   8374.207031250000                -NaN
2007-08-18/12:19:05.301   65840.95946850817   108625.2730370130   168556.2066044760   280605.5061080506   427878.3653681593   701710.9433085578   1094389.748963013   1566235.963793314   78733.53125000000   218816.6250000000   645733.2500000000   1316354.875000000   2834960.250000000   4947307.000000000   6493441.500000000   6275741.500000000   5055147.000000000   4282201.500000000   3890604.500000000   2989982.750000000   2811222.500000000   1839559.625000000   1142359.500000000   460717.8125000000   184932.7187500000   78917.92187500000   70350.75000000000   26533.00195312500   29160.68945312500   9811.893554687500   3051.351806640625                -NaN
2007-08-18/12:19:08.301   66359.11105024748   107932.5609183669   168427.8477250871   280086.5471533105   427599.1720247275   697741.0333790077   1088401.909461195   1560276.190696144   78300.17968750000   202539.6875000000   538474.6250000000   1138768.625000000   2582329.000000000   4600741.000000000   7013861.000000000   7632870.000000000   6836978.500000000   5584382.000000000   4543043.000000000   3859158.000000000   2756698.500000000   2091128.125000000   1181424.875000000   584952.5000000000   280451.4687500000   70466.44531250000   54558.51562500000   25422.45507812500   36222.91015625000   21964.61914062500   1525.675415039062                -NaN
2007-08-18/12:19:11.302   66877.26263198680   107239.8487997208   168299.4888456982   279567.5881985704   427319.9786812958   693771.1234494576   1082414.069959378   1554316.417598974   97238.86718750000   239133.9062500000   623087.6250000000   1324781.625000000   2783775.250000000   5062607.500000000   6887606.000000000   7026914.500000000   5572724.000000000   4582259.000000000   3975393.500000000   3310757.000000000   2799842.000000000   2012636.375000000   1058271.000000000   614709.2500000000   200344.3437500000   71416.96875000000   58091.99609375000   32732.23242187500   18393.63671875000   16275.39453125000   8860.381835937500                -NaN
2007-08-18/12:19:14.303   67395.41421372611   106547.1366810747   168171.1299663094   279048.6292438303   427040.7853378640   689801.2135199076   1076426.230457561   1548356.644501804   64002.46484375000   158847.2968750000   489205.2812500000   1106462.625000000   2497367.750000000   4558000.500000000   6903382.000000000   7456134.000000000   6499275.500000000   5954521.500000000   5091937.000000000   4191426.000000000   3531503.000000000   2468788.250000000   1542545.125000000   701200.6250000000   289659.5312500000   96154.53906250000   40639.20703125000   21241.39843750000   6954.181640625000   26923.27929687500   2725.468017578125                -NaN
2007-08-18/12:19:17.304   67913.56579546543   105854.4245624286   168042.7710869205   278529.6702890903   426761.5919944322   685831.3035903574   1070438.390955744   1542396.871404634   66639.25000000000   172172.4062500000   410359.1250000000   947313.3750000000   2230686.750000000   4126746.000000000   6371508.000000000   6892058.000000000   5877821.000000000   4917873.500000000   4532144.000000000   3893764.750000000   3031063.250000000   2460121.750000000   1397340.375000000   560189.6250000000   209080.3593750000   71072.42187500000   45883.03125000000   10509.60839843750   3199.099365234375   2793.190673828125   15658.39160156250                -NaN
2007-08-18/12:19:20.305   68431.71737720474   105161.7124437825   167914.4122075316   278010.7113343502   426482.3986510003   681861.3936608073   1064450.551453927   1536437.098307464   74694.27343750000   181128.2031250000   485041.8125000000   1067585.250000000   2313789.500000000   4463018.000000000   6768061.000000000   7984091.500000000   7725689.000000000   6241718.500000000   5055530.000000000   4078972.750000000   3432714.500000000   2239392.500000000   1330183.000000000   660830.1875000000   238599.8437500000   62442.85156250000   79024.96875000000   28846.30078125000   31611.34765625000   3678.936035156250   1525.913085937500                -NaN
2007-08-18/12:19:23.306   68949.86895894406   104469.0003251363   167786.0533281427   277491.7523796101   426203.2053075685   677891.4837312573   1058462.711952110   1530477.325210294   98004.50000000000   233152.7187500000   621025.8750000000   1385729.750000000   2857153.500000000   5075526.000000000   7013088.500000000   7062112.000000000   5971140.500000000   4822283.500000000   4469045.000000000   3487291.750000000   2974660.750000000   1851518.500000000   1037795.812500000   492722.4062500000   233367.5156250000   87496.92968750000   24600.46679687500   5238.899902343750   19699.63281250000   17896.71289062500   27523.28906250000                -NaN
2007-08-18/12:19:26.307   69468.02054068337   103776.2882064902   167657.6944487538   276972.7934248700   425924.0119641368   673921.5738017071   1052474.872450293   1524517.552113125   85366.40625000000   235011.8750000000   524740.5000000000   1282002.375000000   2683403.000000000   5234287.500000000   7412854.000000000   7513381.000000000   6221442.500000000   5051110.500000000   4511617.500000000   3992508.500000000   3218343.750000000   2282731.250000000   1305891.500000000   641933.5000000000   228944.7812500000   87949.07031250000   21863.78906250000   11841.53417968750   17196.20507812500   8034.227539062500   2393.080322265625                -NaN
2007-08-18/12:19:29.308   69986.17212242269   103083.5760878441   167529.3355693650   276453.8344701299   425644.8186207050   669951.6638721570   1046487.032948475   1518557.779015955   67252.60156250000   153193.8750000000   412339.0937500000   1042754.875000000   2356814.500000000   4504069.000000000   7122507.500000000   8149685.000000000   6679994.000000000   5595943.000000000   4944868.000000000   4245105.500000000   3262823.250000000   2190253.000000000   1260436.750000000   535260.0625000000   218725.9375000000   49366.07421875000   32578.44335937500   42183.77343750000   18344.45312500000   14378.13964843750   3589.264892578125                -NaN
2007-08-18/12:19:32.308   70504.32366299497   102390.8640242338   167400.9767001742   275934.8755566210   425365.6252994551   665981.7542580154   1040499.193922391   1512598.006392288   98229.92968750000   237570.6562500000   615774.1875000000   1429820.000000000   3179170.500000000   5863284.000000000   7279506.500000000   7022271.500000000   5839531.000000000   5197034.000000000   4283037.000000000   3783941.500000000   2949168.750000000   2043207.000000000   1089721.500000000   536753.7500000000   190551.2812500000   80069.34375000000   43711.87500000000   24552.11718750000   18339.64062500000   18000.11328125000   7180.935546875000                -NaN
2007-08-18/12:19:35.309   71022.47524473428   101698.1519055877   167272.6178207853   275415.9166018809   425086.4319560233   662011.8443284654   1034511.354420574   1506638.233295118   69798.82812500000   183603.8125000000   508605.2500000000   1112289.375000000   2588927.500000000   4651181.000000000   6968274.000000000   7175727.500000000   5886508.000000000   5130792.500000000   4280384.000000000   3807556.500000000   2788377.250000000   2017195.000000000   1086301.875000000   515114.4687500000   154470.2187500000   63752.15625000000   27799.51171875000   38761.19531250000   17538.89648437500   8868.193359375000   15607.93652343750                -NaN
2007-08-18/12:19:38.310   71540.62682647360   101005.4397869416   167144.2589413964   274896.9576471408   424807.2386125915   658041.9343989153   1028523.514918757   1500678.460197948   79715.52343750000   198347.0156250000   441440.1250000000   950472.6250000000   2185468.250000000   4379715.000000000   6503323.500000000   8334521.500000000   7278509.500000000   5862528.500000000   4943061.000000000   4411248.500000000   3345011.250000000   2307803.000000000   1531474.375000000   596229.2500000000   272943.4062500000   109245.0781250000   14352.53222656250   22131.53906250000   28122.93554687500   6805.879882812500   3922.128417968750                -NaN
2007-08-18/12:19:41.311   72058.77840821291   100312.7276682955   167015.9000620076   274377.9986924008   424528.0452691597   654072.0244693651   1022535.675416939   1494718.687100778   82954.52343750000   219419.8750000000   603367.2500000000   1187390.750000000   2532374.750000000   4779021.000000000   7100234.000000000   7796980.500000000   6567671.000000000   5821831.500000000   5034897.500000000   4193929.500000000   3247366.500000000   2370822.750000000   1430262.750000000   610234.7500000000   283466.2812500000   50896.99609375000   73033.60156250000   46289.46875000000   9061.207031250000   28806.80078125000   9903.272460937500                -NaN
2007-08-18/12:19:44.312   72576.92998995222   99620.01554964937   166887.5411826187   273859.0397376607   424248.8519257279   650102.1145398150   1016547.835915122   1488758.914003608   59780.10156250000   178484.4062500000   377160.2500000000   885213.0625000000   2035472.375000000   4119904.750000000   6810897.500000000   8810573.000000000   8504399.000000000   7414322.000000000   5736029.000000000   4486795.500000000   3687743.750000000   2527502.750000000   1492040.375000000   664271.0625000000   209966.5781250000   88822.36718750000   32855.73828125000   30290.48828125000   8424.287109375000   7304.121093750000   14029.23730468750                -NaN
2007-08-18/12:19:47.313   73095.08157169154   98927.30343100327   166759.1823032298   273340.0807829206   423969.6585822961   646132.2046102650   1010559.996413305   1482799.140906438   68442.10937500000   187608.4062500000   479003.1875000000   984171.1250000000   2268496.250000000   4405204.500000000   6349977.500000000   7689419.500000000   7342962.000000000   6079543.000000000   4945759.000000000   3943715.000000000   3062546.500000000   2220408.000000000   1242443.500000000   562843.5000000000   177582.2656250000   110095.9062500000   53151.58593750000   9416.864257812500   21859.35546875000   10150.89648437500   15830.97656250000                -NaN
2007-08-18/12:19:50.314   73613.23315343085   98234.59131235714   166630.8234238409   272821.1218281805   423690.4652388643   642162.2946807148   1004572.156911488   1476839.367809268   83821.84375000000   193689.4062500000   448424.9062500000   1172040.875000000   2461693.500000000   4446143.500000000   6767883.000000000   7382637.000000000   6323546.000000000   5666045.000000000   4514375.000000000   3738550.000000000   2888096.750000000   2120117.500000000   1188709.000000000   559507.2500000000   169043.9531250000   61252.82421875000   40698.26953125000   33658.39843750000   23968.16015625000   16438.21875000000   2722.573242187500                -NaN
2007-08-18/12:19:53.315   74131.38473517017   97541.87919371104   166502.4645444521   272302.1628734404   423411.2718954325   638192.3847511647   998584.3174096708   1470879.594712099   73722.41406250000   171520.1875000000   579116.1250000000   1272404.250000000   2605856.500000000   4590576.000000000   6555463.500000000   6836098.000000000   5560242.500000000   5112551.500000000   4273454.000000000   3711866.000000000   2977751.000000000   2199852.750000000   1324265.625000000   672883.7500000000   286339.7187500000   97720.42968750000   84629.13281250000   28659.30273437500   19353.79296875000   9808.702148437500   8377.348632812500                -NaN
2007-08-18/12:19:56.315   74649.53631690948   96849.16707506491   166374.1056650632   271783.2039187003   423132.0785520007   634222.4748216146   992596.4779078537   1464919.821614929   59143.64843750000   186256.1250000000   428138.5312500000   933991.2500000000   2047842.250000000   4347269.500000000   6316028.000000000   7023271.000000000   5912903.500000000   4759406.500000000   4076201.500000000   3605705.000000000   2993528.750000000   2302652.250000000   1178180.375000000   612254.3125000000   251977.5000000000   83319.72656250000   36988.88281250000   27108.91406250000   20849.16992187500   35325.87500000000   0.000000000000000                -NaN
2007-08-18/12:19:59.316   75167.68789864880   96156.45495641881   166245.7467856743   271264.2449639603   422852.8852085689   630252.5648920645   986608.6384060364   1458960.048517759   61383.96093750000   161548.9375000000   443074.3750000000   962932.5000000000   2097355.000000000   4336249.500000000   6407693.000000000   6772416.500000000   4991718.000000000   4447095.500000000   3776777.250000000   3318239.750000000   2692097.500000000   2041470.875000000   1221591.625000000   647688.1875000000   252542.2031250000   155787.5000000000   42650.39062500000   22055.03710937500   11619.86230468750   15600.77636718750   1196.422241210938                -NaN
2007-08-18/12:20:02.317   75685.83943922108   95463.74289280853   166117.3879164835   270745.2860504513   422573.6918873190   626282.6552779230   980620.7993799519   1453000.275894092   69249.47656250000   208726.5468750000   487991.1250000000   1002516.625000000   2391314.500000000   4598025.500000000   6449083.500000000   6806740.000000000   5506230.500000000   4484977.500000000   3733956.750000000   3187818.250000000   2479839.750000000   1903026.250000000   1123832.875000000   665970.5000000000   265082.8750000000   106570.1875000000   61873.37109375000   30528.31445312500   14470.91015625000   1349.751464843750   6311.615234375000                -NaN
2007-08-18/12:20:05.318   76203.99102096038   94771.03077416241   165989.0290370946   270226.3270957113   422294.4985438872   622312.7453483728   974632.9598781348   1447040.502796922   92406.72656250000   157012.0468750000   419706.0937500000   1002464.375000000   2349799.000000000   4591089.000000000   7648786.000000000   9631500.000000000   7982099.000000000   6462516.000000000   4588242.500000000   3680085.750000000   2792162.500000000   2002372.500000000   1346874.125000000   482662.4375000000   192307.0000000000   61237.25000000000   46466.87890625000   24960.43945312500   14585.84960937500   6467.433593750000   15708.69238281250                -NaN
2007-08-18/12:20:08.319   76722.14260269971   94078.31865551630   165860.6701577058   269707.3681409712   422015.3052004554   618342.8354188227   968645.1203763176   1441080.729699752   100918.6562500000   183852.8125000000   491804.1250000000   1219657.625000000   2680251.750000000   4758572.500000000   6788317.000000000   6821982.500000000   5854677.000000000   4642354.500000000   3714385.250000000   3168276.500000000   2424550.250000000   1644023.000000000   1127967.500000000   500291.6875000000   217615.3593750000   89877.72656250000   52766.67187500000   15401.55761718750   35750.89062500000   12048.92089843750   13162.06542968750                -NaN
2007-08-18/12:20:11.320   77240.29418443902   93385.60653687018   165732.3112783169   269188.4091862311   421736.1118570236   614372.9254892727   962657.2808745005   1435120.956602582   67364.42187500000   208385.1875000000   526306.4375000000   1015486.500000000   2572742.750000000   4722792.500000000   6946478.000000000   7218544.500000000   6196521.500000000   5237734.000000000   4361862.000000000   3463281.500000000   2799540.750000000   1943512.375000000   1066030.375000000   568839.8125000000   269064.8125000000   98611.96875000000   44890.57031250000   56968.30468750000   23861.42968750000   6131.751464843750   6260.103515625000                -NaN
2007-08-18/12:20:14.321   77758.44576617834   92692.89441822407   165603.9523989280   268669.4502314910   421456.9185135918   610403.0155597226   956669.4413726833   1429161.183505412   64564.75390625000   166335.4062500000   414887.0937500000   981897.1250000000   2245556.250000000   4502264.500000000   7034690.500000000   8324123.500000000   7810018.500000000   6157686.000000000   5211916.500000000   4160295.250000000   3055171.500000000   2333007.000000000   1570785.125000000   765087.4375000000   222038.2031250000   92039.67968750000   26258.79296875000   17168.91992187500   22795.43554687500   13486.92773437500   11303.99902343750                -NaN
2007-08-18/12:20:17.321   78276.59734791765   92000.18229957795   165475.5935195391   268150.4912767509   421177.7251701601   606433.1056301724   950681.6018708661   1423201.410408242   92550.89843750000   242680.0781250000   564261.5000000000   1335526.625000000   2696100.500000000   5083246.000000000   7199995.000000000   7598386.000000000   7009681.500000000   5667939.000000000   4743830.500000000   3872495.250000000   2969989.750000000   2163978.500000000   1234578.125000000   585949.1875000000   199576.0468750000   84918.92187500000   21952.00976562500   30451.99218750000   15723.09960937500   11533.09960937500   4786.165039062500                -NaN
2007-08-18/12:20:20.322   78794.75000000000   91307.46875000000   165347.2343750000   267631.5312500000   420898.5312500000   602463.1875000000   944693.7500000000   1417241.625000000   96317.04687500000   219138.9843750000   510890.5312500000   1240203.250000000   2462562.750000000   4375546.000000000   6684987.500000000   7303618.500000000   6003629.500000000   4847106.000000000   3877155.250000000   3278263.250000000   2711270.500000000   1995713.750000000   1083243.500000000   617120.1875000000   228847.0468750000   80809.83593750000   28133.05468750000   5809.544433593750   31487.87304687500   14664.76855468750   30016.18554687500                -NaN
2007-08-18/12:20:23.323   77488.84603691287   91001.77904514469   164514.6948035484   267929.4814527101   419455.4120735452   602150.5488203628   942038.7968090826   1414049.152264487   66521.95312500000   204846.7031250000   579108.3750000000   1296898.625000000   2617595.750000000   4741781.500000000   6808127.500000000   6665275.000000000   5417813.000000000   4266071.500000000   4103389.500000000   3569553.500000000   2855859.750000000   2036457.875000000   1200658.375000000   600844.3125000000   191030.5937500000   83183.04687500000   54504.35156250000   34065.07812500000   17776.12695312500   5792.319824218750   33988.80468750000                -NaN
2007-08-18/12:20:26.324   76182.94207382573   90696.08934028939   163682.1552320968   268227.4316554200   418012.2928970903   601837.9101407256   939383.8436181654   1410856.679528974   50399.74609375000   188675.5468750000   425274.1562500000   1099224.250000000   2248410.250000000   4393242.500000000   6633108.000000000   7449230.000000000   6584437.000000000   5288123.000000000   4269478.000000000   3530690.250000000   2844762.250000000   1876591.500000000   1243401.500000000   535338.6875000000   229621.0156250000   88029.70312500000   54141.42968750000   16947.36718750000   26418.92968750000   6130.000000000000   8374.221679687500                -NaN
2007-08-18/12:20:29.325   74877.03821449242   90390.39965972106   162849.6157267903   268525.3818344580   416569.1738352909   601525.2714859274   936728.8906381835   1407664.207047103   84227.22656250000   217437.0000000000   551120.3750000000   1329328.125000000   2846721.500000000   4697871.500000000   6371600.000000000   6031186.000000000   4743683.000000000   4501996.000000000   3959596.250000000   3280161.000000000   2609200.750000000   1911695.875000000   1160836.625000000   630724.1875000000   186877.0625000000   97583.09375000000   32391.77539062500   22220.84570312500   14897.91406250000   11320.75000000000   4254.760253906250                -NaN
2007-08-18/12:20:32.326   73571.13425140530   90084.70995486576   162017.0761553387   268823.3320371680   415126.0546588361   601212.6328062902   934073.9374472661   1404471.734311590   81344.29687500000   221354.7343750000   516171.0937500000   1155033.875000000   2389824.000000000   4402975.000000000   6854483.000000000   6687206.500000000   5513232.000000000   4711863.500000000   4056657.500000000   3582923.750000000   2890894.500000000   2272055.750000000   1290677.250000000   593761.5625000000   296115.1250000000   64368.14453125000   39507.20312500000   58076.20312500000   42756.90625000000   5920.396484375000   2722.338867187500                -NaN
2007-08-18/12:20:35.327   72265.23028831817   89779.02025001045   161184.5365838871   269121.2822398780   413682.9354823813   600899.9941266531   931418.9842563488   1401279.261576077   57083.35937500000   141185.4218750000   402282.1875000000   894365.3750000000   2102085.000000000   4052529.500000000   7077038.000000000   7892553.500000000   6307474.500000000   5294441.500000000   4339830.000000000   3542945.000000000   2778376.750000000   1749779.875000000   1113495.875000000   505163.4375000000   158166.2343750000   73970.90625000000   48952.25390625000   14042.42089843750   12182.13867187500   1563.588012695312   14792.23535156250                -NaN
2007-08-18/12:20:38.328   70959.32642898484   89473.33056944213   160351.9970785806   269419.2324189160   412239.8164205819   600587.3554718549   928764.0312763669   1398086.789094205   67219.81250000000   173008.1250000000   518873.5312500000   1119941.250000000   2410166.750000000   4445049.500000000   6751798.500000000   7571173.000000000   6421636.500000000   5572165.000000000   4781212.000000000   4064402.500000000   2832822.000000000   2036247.375000000   1184611.250000000   506020.7500000000   224155.4062500000   84145.32812500000   27192.75781250000   37788.01171875000   15032.44042968750   7356.152343750000   11962.51757812500                -NaN
2007-08-18/12:20:41.328   69653.42236214390   89167.64084029982   159519.4574409839   269717.1826452981   410796.6971294715   600274.7167673786   926109.0778745140   1394894.316105051   70760.93750000000   136651.3750000000   389466.7500000000   953442.2500000000   1939584.375000000   3946050.250000000   6278221.500000000   8185809.500000000   7180073.500000000   6163982.000000000   4656286.500000000   3987360.250000000   3227572.750000000   2043241.000000000   1111566.375000000   584638.3750000000   174340.1875000000   104160.7812500000   65818.78125000000   25071.35742187500   23696.46093750000   1901.268798828125   23473.85742187500                -NaN
2007-08-18/12:20:44.329   68347.51850281059   88861.95115973150   158686.9179356775   270015.1328243361   409353.5780676722   599962.0781125805   923454.1248945323   1391701.843623179   93495.15625000000   219397.5937500000   544064.8125000000   1082396.875000000   2421226.500000000   4625700.000000000   7060626.000000000   7538688.000000000   6190709.000000000   5128401.500000000   4407486.500000000   3295644.750000000   2687007.750000000   1742640.625000000   1018483.687500000   445927.0937500000   122795.6875000000   93017.56250000000   37691.46093750000   36041.77343750000   18339.67968750000   18888.78710937500   10386.31445312500                -NaN
2007-08-18/12:20:47.330   67041.61464347728   88556.26147916318   157854.3784303710   270313.0830033740   407910.4590058729   599649.4394577823   920799.1719145504   1388509.371141308   79503.91406250000   206142.8437500000   561325.2500000000   1224533.875000000   2581481.750000000   4624214.500000000   6841770.000000000   7553707.000000000   5894020.000000000   5094859.000000000   4509175.000000000   3775123.500000000   2981821.750000000   2180767.750000000   1262667.000000000   636923.0625000000   254735.0625000000   103211.6093750000   46656.71484375000   27218.20703125000   24604.13671875000   4353.329589843750   1525.678466796875                -NaN
2007-08-18/12:20:50.331   65735.71057663632   88250.57175002088   157021.8387927742   270611.0332297561   406467.3397147625   599336.8007533060   918144.2185126975   1385316.898152153   71736.81250000000   189933.2968750000   474492.2500000000   1091065.000000000   2330651.000000000   4344872.500000000   6277137.500000000   6929170.500000000   5697635.000000000   4870489.000000000   3905457.500000000   3225408.250000000   2744739.250000000   1822697.125000000   1085820.625000000   590268.0625000000   228049.3437500000   69208.47656250000   28216.18750000000   22818.88281250000   13779.57031250000   7356.154785156250   5651.884765625000                -NaN
2007-08-18/12:20:53.332   64429.80671730301   87944.88206945256   156189.2992874678   270908.9834087940   405024.2206529632   599024.1620985079   915489.2655327157   1382124.425670282   100608.1171875000   203567.7968750000   508737.8437500000   1113357.500000000   2833338.250000000   5117128.500000000   7495223.500000000   7749332.000000000   6456832.000000000   5143788.000000000   4232397.000000000   3528511.750000000   2917401.000000000   1955374.875000000   1055425.125000000   461517.7500000000   198111.6406250000   76668.50781250000   36755.10937500000   19852.01367187500   18737.44140625000   4015.892822265625   20011.09960937500                -NaN
2007-08-18/12:20:56.333   63123.90275421589   87639.19236459726   155356.7597160162   271206.9336115041   403581.1014765084   598711.5234188706   912834.3123417983   1378931.952934769   59905.74609375000   224973.8750000000   515451.3750000000   1086961.625000000   2437819.750000000   4692773.000000000   6950607.500000000   7384313.000000000   5705970.000000000   5005000.500000000   4091957.500000000   3152765.500000000   2412069.750000000   1701867.000000000   1172694.750000000   525556.8125000000   211741.0625000000   73747.52343750000   61926.05468750000   36093.35546875000   30924.22265625000   2793.439453125000   14512.28613281250                -NaN
2007-08-18/12:20:59.334   61817.99879112876   87333.50265974195   154524.2201445646   271504.8838142141   402137.9823000535   598398.8847392335   910179.3591508811   1375739.480199256   55855.48437500000   191950.2656250000   469531.4687500000   1087215.375000000   2414275.250000000   4360489.000000000   6337912.500000000   6221357.000000000   4956172.500000000   4004410.250000000   3560371.750000000   3067068.250000000   2393831.000000000   1530876.000000000   839332.0625000000   369664.2812500000   189188.4218750000   96290.50781250000   15289.12109375000   32968.21093750000   12183.24121093750   13434.37988281250   20772.22265625000                -NaN
2007-08-18/12:21:02.335   60512.09493179544   87027.81297917363   153691.6806392581   271802.8339932520   400694.8632382542   598086.2460844354   907524.4061708992   1372547.007717384   80160.42187500000   205358.1406250000   483264.0000000000   1099045.000000000   2372401.750000000   4635509.000000000   6696992.000000000   6819248.000000000   5261276.500000000   4187582.750000000   3156538.000000000   2984138.250000000   2470536.000000000   1618935.250000000   930039.3750000000   487780.2500000000   186214.9375000000   100552.1796875000   57150.63671875000   30749.61718750000   7865.633300781250   3678.468750000000   11582.51464843750                -NaN
2007-08-18/12:21:05.335   59206.19096870831   86722.12327431832   152859.1410678065   272100.7841959621   399251.7440617993   597773.6074047982   904869.4529799818   1369354.534981871   76494.42187500000   193871.3593750000   441647.1875000000   1077172.125000000   2496519.250000000   4808682.500000000   7095387.000000000   7465998.500000000   6361385.000000000   5014338.000000000   3557408.000000000   3111729.000000000   2505341.500000000   1667756.750000000   1149886.750000000   408988.0000000000   249259.0937500000   82772.42187500000   6618.831054687500   38818.20312500000   11222.42773437500   18414.29492187500   12399.62402343750                -NaN
2007-08-18/12:21:08.336   57900.28700562118   86416.43356946301   152026.6014963549   272398.7343986721   397808.6248853445   597460.9687251609   902214.4997890645   1366162.062246359   79087.58593750000   211361.1562500000   483182.5937500000   1264100.625000000   2653632.500000000   4907135.500000000   7103586.000000000   7697764.000000000   5968873.500000000   4887323.000000000   3819479.000000000   3299305.500000000   2559195.750000000   1686539.375000000   1010298.625000000   527441.7500000000   182921.4218750000   113262.0625000000   78970.13281250000   29661.36328125000   15378.28710937500   12212.45410156250   8703.257812500000                -NaN
2007-08-18/12:21:11.337   56594.38314628787   86110.74388889469   151194.0619910484   272696.6845777101   396365.5058235452   597148.3300703628   899559.5468090826   1362969.589764487   84167.77343750000   195060.0781250000   502183.1250000000   1046556.875000000   2447521.000000000   4368873.500000000   6452848.000000000   7886087.000000000   7139730.500000000   5838361.500000000   4596923.000000000   3848402.500000000   2982365.500000000   2247908.500000000   1390353.875000000   632169.9375000000   225190.3593750000   91438.28906250000   23606.04296875000   15397.51269531250   23748.66015625000   8035.498046875000   5066.820800781250                -NaN
2007-08-18/12:21:14.338   55288.47918320074   85805.05418403939   150361.5224195968   272994.6347804200   394922.3866470903   596835.6913907256   896904.5936181654   1359777.117028974   76116.57812500000   151056.9687500000   381202.5625000000   859723.3750000000   2177603.750000000   3966484.750000000   7073539.000000000   8874074.000000000   8047431.000000000   6167974.500000000   4943529.000000000   3685963.500000000   3168688.250000000   2196407.250000000   1302333.125000000   558937.1250000000   327827.8125000000   114295.5625000000   33683.64062500000   23353.85742187500   8156.671386718750   16280.39746093750   7180.939453125000                -NaN
2007-08-18/12:21:17.339   53982.57522011361   85499.36447918408   149528.9828481452   273292.5849831301   393479.2674706354   596523.0527110883   894249.6404272480   1356584.644293461   59913.11328125000   181800.3593750000   418966.2500000000   949592.7500000000   2171593.000000000   4285036.000000000   6926482.500000000   8216161.500000000   7074690.000000000   5703474.500000000   4525344.500000000   3519091.250000000   2671338.750000000   1785061.625000000   1185664.750000000   519553.8125000000   216668.7343750000   64557.01953125000   23134.54687500000   33842.62500000000   29056.66796875000   12264.46582031250   7177.567382812500                -NaN
2007-08-18/12:21:20.340   52676.67136078030   85193.67479861576   148696.4433428387   273590.5351621680   392036.1484088361   596210.4140562902   891594.6874472661   1353392.171811590   72429.09375000000   241488.5937500000   470962.4062500000   1058678.625000000   2389554.500000000   4309449.000000000   6253952.500000000   6483051.500000000   5333211.000000000   4666370.000000000   3653682.500000000   2915932.500000000   2517439.000000000   1700032.375000000   830345.0625000000   465437.9062500000   182590.7656250000   47963.62109375000   72668.95312500000   27844.87304687500   28872.53906250000   6966.941406250000   2852.819335937500                -NaN
2007-08-18/12:21:23.341   51370.76739769317   84887.98509376045   147863.9037713871   273888.4853648780   390593.0292323813   595897.7753766531   888939.7342563488   1350199.699076077   83204.34375000000   191054.0937500000   483588.2812500000   1001586.812500000   2249512.500000000   4589147.500000000   7138877.500000000   8302718.000000000   6860721.500000000   5860148.000000000   4683574.500000000   4012766.500000000   2724938.000000000   1785145.875000000   1004803.437500000   374284.4375000000   183768.8593750000   78647.89843750000   40885.54687500000   26049.30468750000   11352.50488281250   33423.44531250000   11304.01464843750                -NaN
2007-08-18/12:21:26.342   50064.86343460604   84582.29538890513   147031.3641999355   274186.4355675881   389149.9100559264   595585.1366970158   886284.7810654314   1347007.226340564   71711.56250000000   174875.2656250000   495843.5625000000   1066186.375000000   2300790.000000000   4658210.000000000   7724590.000000000   8749462.000000000   7635076.000000000   6116239.500000000   4910259.000000000   3792074.000000000   2647651.000000000   1798779.625000000   885360.0000000000   508038.7187500000   180207.6250000000   61404.51562500000   14935.70410156250   38466.12890625000   11622.38964843750   17610.93164062500   7127.281250000000                -NaN
2007-08-18/12:21:29.342   48758.95957527272   84276.60570833682   146198.8246946290   274484.3857466260   387706.7909941271   595272.4980422177   883629.8280854496   1343814.753858692   76665.14062500000   180469.4062500000   501818.5625000000   1150422.625000000   2509731.750000000   4765723.000000000   7251626.000000000   7735001.500000000   6622027.500000000   5082807.500000000   4316843.000000000   3360992.000000000   2623679.750000000   1837045.500000000   1160180.875000000   543419.9375000000   218924.0781250000   101694.5781250000   60745.66406250000   24501.28906250000   6394.191406250000   11923.34765625000   10436.84765625000                -NaN
2007-08-18/12:21:32.343   47453.05561218559   83970.91600348150   145366.2851231775   274782.3359493361   386263.6718176722   594959.8593625805   880974.8748945323   1340622.281123179   98668.11718750000   217817.7343750000   588308.6250000000   1094119.500000000   2636385.000000000   4853638.000000000   6763771.500000000   7069077.000000000   6065448.500000000   4969434.000000000   4117881.500000000   3580745.250000000   2678637.000000000   1724976.125000000   1011457.187500000   542727.4375000000   176034.8437500000   56122.05078125000   84216.35937500000   36727.51562500000   22611.26562500000   6130.777343750000   14740.50292968750                -NaN
2007-08-18/12:21:35.344   46147.15164909846   83665.22629862619   144533.7455517258   275080.2861520461   384820.5526412174   594647.2206829432   878319.9217036149   1337429.808387666   99590.65625000000   194837.6562500000   492630.0312500000   1085624.375000000   2444032.000000000   4355875.000000000   6099755.500000000   6642953.500000000   5938123.500000000   4589997.500000000   3918507.750000000   3144923.000000000   2482430.500000000   1743928.000000000   1037914.312500000   428975.9687500000   183036.8593750000   66510.46093750000   80376.32031250000   46421.37109375000   14473.74121093750   19121.73632812500   14563.12402343750                -NaN
2007-08-18/12:21:38.345   44841.24778976515   83359.53661805787   143701.2060464194   275378.2363310840   383377.4335794181   594334.5820281451   875664.9687236331   1334237.335905795   78833.98437500000   194545.3437500000   562067.1875000000   1207048.625000000   2690645.750000000   4827645.500000000   7271872.000000000   8113692.000000000   6619373.000000000   5218723.000000000   4200621.500000000   3247723.250000000   2592251.000000000   1841295.875000000   1017805.250000000   418194.6250000000   288018.5937500000   121233.4296875000   31612.50976562500   44142.14843750000   40470.29687500000   13827.83007812500   3054.968505859375                -NaN
2007-08-18/12:21:41.346   43535.34382667801   83053.84691320256   142868.6664749678   275676.1865337940   381934.3144029632   594021.9433485079   873010.0155327157   1331044.863170282   72331.04687500000   187461.6406250000   568642.4375000000   1276125.000000000   2617793.750000000   5101860.000000000   6912718.000000000   7163675.000000000   6149280.000000000   4909911.000000000   3922252.500000000   3490172.750000000   2681419.250000000   1883934.375000000   857104.3125000000   470098.5312500000   202851.3593750000   53337.44531250000   83909.22656250000   46715.39062500000   19378.73046875000   13097.73535156250   15759.44238281250                -NaN
2007-08-18/12:21:44.347   42229.43986359089   82748.15720834726   142036.1269035162   275974.1367365040   380491.1952265084   593709.3046688706   870355.0623417983   1327852.390434769   71040.84375000000   172692.3593750000   480879.3750000000   1059123.875000000   2364640.250000000   4411089.000000000   6402605.000000000   7356062.500000000   6610366.500000000   5467309.000000000   4339448.500000000   3672772.250000000   2825888.000000000   1797550.250000000   1059496.375000000   450619.0937500000   175187.4531250000   70213.28125000000   31084.08789062500   27753.40234375000   17486.04296875000   14660.05761718750   1858.306884765625                -NaN
2007-08-18/12:21:47.348   40923.53600425757   82442.46752777894   141203.5873982097   276272.0869155420   379048.0761647091   593396.6660140726   867700.1093618165   1324659.917952897   55217.42968750000   183819.6875000000   498835.3125000000   1038644.000000000   2421310.000000000   4512080.500000000   6856419.000000000   8057638.500000000   6574068.000000000   5617290.000000000   4570139.000000000   3785518.000000000   2934886.500000000   1903463.000000000   948980.8125000000   537326.0000000000   303780.9375000000   26700.05468750000   43373.41406250000   39225.38671875000   9807.500000000000   12156.04882812500   11373.86132812500                -NaN
2007-08-18/12:21:50.348   39617.63204117044   82136.77782292363   140371.0478267581   276570.0371182520   377604.9569882542   593084.0273344354   865045.1561708992   1321467.445217384   76450.31250000000   196171.5937500000   438807.1562500000   925773.7500000000   2213111.250000000   4420670.000000000   6769896.500000000   8207661.000000000   6843446.500000000   5750506.000000000   4557467.500000000   3907637.000000000   2797707.250000000   1879613.000000000   1261956.375000000   584027.7500000000   214229.7812500000   96117.78906250000   60465.20312500000   52267.73437500000   15728.66015625000   3130.635742187500   5601.366699218750                -NaN
2007-08-18/12:21:53.349   38311.72807808331   81831.08811806832   139538.5082553065   276867.9873209621   376161.8378117993   592771.3886547982   862390.2029799818   1318274.972481871   60326.42968750000   185494.8125000000   440779.1875000000   939643.6250000000   2126636.250000000   4238825.500000000   6536167.500000000   7080558.500000000   5475433.000000000   4804370.000000000   3406485.500000000   2742581.500000000   2311039.750000000   1399657.000000000   889697.0625000000   421329.2812500000   183604.5000000000   88520.71875000000   63107.28125000000   26584.33593750000   20044.45703125000   12598.46972656250   6259.878906250000                -NaN
2007-08-18/12:21:56.350   37005.82421875000   81525.39843750000   138705.9687500000   277165.9375000000   374718.7187500000   592458.7500000000   859735.2500000000   1315082.500000000   56423.44531250000   201704.4843750000   498970.0000000000   1084284.125000000   2385780.750000000   4598098.000000000   6676710.500000000   7210610.500000000   5884782.500000000   4963100.500000000   3810713.500000000   2996796.250000000   2599302.750000000   1664850.750000000   1008755.812500000   535842.9375000000   176831.7031250000   78196.52343750000   48005.73828125000   33837.78515625000   27517.18945312500   8583.574218750000   12500.74902343750                -NaN
2007-08-18/12:21:59.351   37834.90171425007   81435.06956886467   138420.8969372673   274219.1085208984   373533.1648918875   588942.7065947673   861489.6174052877   1313241.331802687   59013.13671875000   191357.6406250000   505249.8437500000   1103404.375000000   2327376.250000000   4495220.000000000   6971744.000000000   8099974.500000000   6439453.000000000   5333921.500000000   4502965.500000000   3571987.000000000   2906430.000000000   2193900.500000000   1361034.500000000   560791.6250000000   246998.0937500000   67831.04687500000   63413.80468750000   11044.90039062500   18228.31054687500   7698.312500000000   5981.386230468750                -NaN
2007-08-18/12:22:02.352   38663.97920975015   81344.74070022933   138135.8251245347   271272.2795417969   372347.6110337749   585426.6631895344   863243.9848105755   1311400.163605374   57315.82421875000   161495.7968750000   454776.1875000000   984274.8750000000   2121739.000000000   4030340.250000000   6207772.000000000   7051707.500000000   6415259.500000000   5030914.500000000   4214356.500000000   3562205.000000000   2493799.000000000   1937151.625000000   942828.0000000000   495668.9687500000   203824.5625000000   63105.08984375000   38062.21093750000   25422.98828125000   8206.058593750000   13489.14355468750   23272.02929687500                -NaN
2007-08-18/12:22:05.353   39493.05663938017   81254.41183877063   137850.7533344509   268325.4507968203   371162.0572698544   581910.6200636507   864998.3520764790   1309558.995554341   61684.34375000000   226431.3437500000   493197.5312500000   1138725.875000000   2384127.750000000   4825623.500000000   6857921.500000000   7486110.000000000   6460334.500000000   5352965.000000000   4295089.000000000   3408908.500000000   2800931.250000000   1876052.750000000   1009278.625000000   624092.9375000000   264393.6875000000   88335.71093750000   49008.42578125000   30451.98437500000   30176.56835937500   8244.638671875000   15658.50488281250                -NaN
2007-08-18/12:22:08.354   40322.13413488025   81164.08297013529   137565.6815217183   265378.6218177188   369976.5034117419   578394.5766584179   866752.7194817668   1307717.827357028   64925.89062500000   173473.7812500000   454534.8437500000   1105366.125000000   2459868.750000000   4732620.000000000   6925542.000000000   7962516.000000000   7285622.000000000   6431798.500000000   5219447.500000000   4210639.500000000   3166457.000000000   2395991.500000000   1347407.625000000   656310.8125000000   279757.1250000000   86310.79687500000   55456.08593750000   22815.02734375000   6608.143554687500   6467.206054687500   16700.10937500000                -NaN
2007-08-18/12:22:11.355   41151.21163038032   81073.75410149996   137280.6097089856   262431.7928386172   368790.9495536293   574878.5332531851   868507.0868870545   1305876.659159714   62589.57031250000   174368.6875000000   429561.0000000000   988607.3750000000   2331425.500000000   4454423.500000000   7138507.500000000   8214953.500000000   6740607.500000000   6007646.500000000   4895891.500000000   4128473.000000000   3320955.750000000   2262711.500000000   1410005.000000000   573198.5625000000   262978.0312500000   75934.19531250000   43250.01953125000   20369.56835937500   37693.69140625000   15938.49707031250   1525.680786132812                -NaN
2007-08-18/12:22:14.355   41980.28906001035   80983.42524004124   136995.5379189019   259484.9640936407   367605.3957897088   571362.4901273013   870261.4541529581   1304035.491108682   64758.39453125000   152393.6875000000   427429.5937500000   1008216.812500000   2240731.000000000   4391283.000000000   7270377.000000000   8414720.000000000   7420832.500000000   5970679.000000000   4964661.000000000   3876390.500000000   3043487.000000000   1791891.875000000   1280760.500000000   587706.1875000000   196088.2031250000   91254.18750000000   29842.65429687500   50011.24609375000   24947.74414062500   5245.751464843750   2184.195556640625                -NaN
2007-08-18/12:22:17.356   42809.36662138047   80893.09636422931   136710.4660835203   256538.1348804141   366419.8418374042   567846.4464427197   872015.8216976300   1302194.322765088   62739.30078125000   163409.8125000000   392045.6875000000   957281.9375000000   1990830.875000000   4167600.000000000   6509348.500000000   8210976.000000000   7054640.000000000   5841179.500000000   4721881.000000000   3858290.250000000   2948874.500000000   2009506.125000000   1343621.250000000   705982.0000000000   301599.4687500000   122557.8593750000   42217.64843750000   18169.86914062500   15672.66210937500   13826.82910156250   2392.862304687500                -NaN
2007-08-18/12:22:20.357   43638.44405101049   80802.76750277058   136425.3942934365   253591.3061354376   365234.2880734837   564330.4033168359   873770.1889635336   1300353.154714055   66656.20312500000   175927.4062500000   492802.7187500000   1163435.875000000   2515857.000000000   5022198.500000000   7786476.000000000   8288078.000000000   6807071.500000000   5549236.000000000   4854880.500000000   3969953.000000000   2902554.500000000   2121042.000000000   1210187.000000000   516716.3125000000   246371.5781250000   108529.0390625000   29017.20507812500   17522.34765625000   24838.72070312500   5792.333007812500   7177.813964843750                -NaN
2007-08-18/12:22:23.358   44467.52148064052   80712.43864131186   136140.3225033528   250644.4773904610   364048.7343095632   560814.3601909520   875524.5562294372   1298511.986663023   62286.41406250000   175849.3750000000   445033.5937500000   1092751.125000000   2477520.500000000   4899631.000000000   7930646.500000000   8943181.000000000   7627591.000000000   6636654.000000000   5629860.500000000   4507142.500000000   3393543.250000000   2341046.000000000   1339821.000000000   572370.7500000000   261187.0937500000   81319.68750000000   24294.54296875000   14393.86035156250   15170.61132812500   24967.60742187500   5930.625488281250                -NaN
2007-08-18/12:22:26.359   45296.59904201064   80622.10976549992   135855.2506679712   247697.6481772345   362863.1803572587   557298.3165063703   877278.9237741091   1296670.818319429   61796.26562500000   152535.0781250000   457448.3750000000   998766.3750000000   2256619.000000000   4460114.000000000   7281499.000000000   8410291.000000000   7400889.000000000   6178201.000000000   5165107.000000000   3921276.750000000   3202653.000000000   2154825.500000000   1396097.250000000   567725.3125000000   235158.5000000000   69850.39062500000   34095.14062500000   22571.49804687500   27671.97070312500   7307.842285156250   6848.321289062500                -NaN
2007-08-18/12:22:29.360   46125.67647164066   80531.78090404121   135570.1788778875   244750.8194322579   361677.6265933382   553782.2733804865   879033.2910400126   1294829.650268396   72541.68750000000   196138.6875000000   440189.0312500000   1024610.562500000   2218432.750000000   4852046.500000000   7377395.000000000   9182015.000000000   8066862.000000000   6621233.500000000   5795211.500000000   4351298.500000000   3556517.000000000   2434243.250000000   1288475.000000000   504628.1875000000   219195.5468750000   60198.10546875000   24427.34765625000   18301.11914062500   19009.13085937500   10358.51367187500   8706.868164062500                -NaN
2007-08-18/12:22:32.361   46954.75390127069   80441.45204258249   135285.1070878037   241803.9906872814   360492.0728294177   550266.2302546027   880787.6583059162   1292988.482217363   56376.59375000000   143585.0937500000   433805.5625000000   1017640.000000000   2055942.750000000   4362163.000000000   6867742.000000000   8295886.000000000   6985223.500000000   5506976.500000000   4329154.000000000   3629690.250000000   3003872.000000000   2087524.125000000   1158571.000000000   620065.1875000000   187085.3125000000   39361.25390625000   54029.66015625000   11216.42480468750   22844.13085937500   6130.013671875000   24797.48828125000                -NaN
2007-08-18/12:22:35.362   47783.83146264081   80351.12316677054   135000.0352524222   238857.1614740548   359306.5188771131   546750.1865700210   882542.0258505881   1291147.313873769   70622.29687500000   178148.1875000000   474232.5312500000   1101311.250000000   2424524.250000000   4743582.500000000   7293837.500000000   8057125.000000000   6398264.500000000   5372710.500000000   4480844.000000000   3638994.000000000   3009972.500000000   2171336.750000000   1182284.500000000   598170.4375000000   268115.0625000000   87831.42187500000   22716.93945312500   21947.46484375000   12475.09667968750   8586.034179687500   6798.271972656250                -NaN
2007-08-18/12:22:38.362   48612.90889227084   80260.79430531182   134714.9634623384   235910.3327290782   358120.9651131926   543234.1434441372   884296.3931164917   1289306.145822737   96885.07812500000   205487.7031250000   553843.1250000000   1184659.500000000   2508335.250000000   4400792.500000000   6209905.500000000   6261282.000000000   4682001.000000000   4219401.500000000   3923829.750000000   3244886.000000000   2656675.750000000   1827530.500000000   1230982.500000000   623579.7500000000   203502.5625000000   79181.56250000000   44999.42578125000   42124.35937500000   11408.72167968750   12207.76464843750   2393.089111328125                -NaN
2007-08-18/12:22:41.363   49441.98632190087   80170.46544385310   134429.8916722547   232963.5039841017   356935.4113492720   539718.1003182534   886050.7603823952   1287464.977771704   55941.32031250000   168339.2187500000   480898.7187500000   1063226.375000000   2441443.750000000   4562900.000000000   7326633.500000000   8198971.500000000   7023907.000000000   5870302.000000000   4826185.500000000   3765184.750000000   2726464.000000000   1987523.000000000   1176246.000000000   567653.9375000000   153887.7968750000   60533.41015625000   25949.52929687500   34256.69921875000   9624.543945312500   28646.11523437500   1525.681518554688                -NaN
2007-08-18/12:22:44.364   50271.06388327098   80080.13656804117   134144.8198368731   230016.6747708751   355749.8573969675   536202.0566336716   887805.1279270672   1285623.809428110   56229.35156250000   126864.1406250000   372169.9062500000   897530.8750000000   2049303.500000000   3991670.000000000   6382244.500000000   7604028.000000000   6959470.000000000   5462985.500000000   4699841.500000000   3526395.750000000   2940508.500000000   2083152.375000000   1185863.875000000   492486.3750000000   207012.2187500000   64058.06640625000   16229.91210937500   11786.32031250000   25616.95703125000   5792.334960937500   2190.937255859375                -NaN
2007-08-18/12:22:47.365   51100.14131290101   79989.80770658245   133859.7480467893   227069.8460258986   354564.3036330470   532686.0135077878   889559.4951929707   1283782.641377078   76762.42187500000   184770.7656250000   491556.1562500000   1232327.000000000   2460879.750000000   4377862.500000000   6296282.000000000   6538333.000000000   5434523.500000000   5044961.500000000   4352079.500000000   3508866.250000000   2796119.000000000   1871655.000000000   1098064.375000000   573102.6875000000   151124.3906250000   74699.01562500000   32382.66015625000   30643.79492187500   14290.22265625000   13486.01269531250   15501.53710937500                -NaN
2007-08-18/12:22:50.366   51929.21874253104   79899.47884512373   133574.6762567056   224123.0172809220   353378.7498691264   529169.9703819040   891313.8624588744   1281941.473326045   61838.96875000000   176585.6250000000   440523.8750000000   1006753.437500000   2209361.250000000   4340827.000000000   6996870.500000000   8156130.500000000   6835312.000000000   5915881.000000000   4696052.000000000   4274277.000000000   3095535.250000000   2080474.250000000   1244423.000000000   584624.0625000000   198517.5000000000   78461.97656250000   36218.43359375000   28434.42968750000   18446.34960937500   9811.947265625000   5392.717285156250                -NaN
2007-08-18/12:22:53.367   52758.29630390116   79809.14996931178   133289.6044213240   221176.1880676955   352193.1959168219   525653.9266973223   893068.2300035462   1280100.304982451   66175.21093750000   146364.4375000000   351877.7187500000   840407.1250000000   1977080.625000000   4012409.250000000   6836989.000000000   8982651.000000000   7893225.500000000   6271581.500000000   5218160.000000000   3845953.250000000   2996039.250000000   2305303.000000000   1273634.125000000   610037.5000000000   250544.1406250000   76470.68750000000   32496.91992187500   17598.46875000000   25058.50195312500   11658.24218750000   7506.837402343750                -NaN
2007-08-18/12:22:56.368   53587.37373353119   79718.82110785307   133004.5326312403   218229.3593227189   351007.6421529014   522137.8835714385   894822.5972694498   1278259.136931418   54258.63671875000   154620.3125000000   360061.6875000000   871188.9375000000   2006040.750000000   4210798.500000000   7040875.500000000   8926744.000000000   7635302.000000000   5970433.500000000   4822049.500000000   3937583.750000000   3121945.000000000   2265286.500000000   1427819.875000000   543073.5000000000   223940.0625000000   93122.31250000000   31365.21484375000   41481.26562500000   7080.516113281250   30972.54492187500   8706.872070312500                -NaN
2007-08-18/12:22:59.368   54416.45116316121   79628.49224639435   132719.4608411565   215282.5305777423   349822.0883889808   518621.8404455547   896576.9645353535   1276417.968880386   73267.32031250000   252596.6406250000   604696.7500000000   1298318.125000000   2721157.750000000   5172933.500000000   7761818.000000000   8699174.000000000   7048538.000000000   6053662.000000000   5060851.000000000   4491245.000000000   3095841.500000000   2161833.250000000   1398613.625000000   584961.2500000000   217779.5625000000   61660.04687500000   34263.35937500000   37539.46093750000   42714.36328125000   30263.91992187500   2722.108398437500                -NaN
2007-08-18/12:23:02.369   55245.52872453133   79538.16337058241   132434.3890057750   212335.7013645158   348636.5344366763   515105.7967609730   898331.3320800253   1274576.800536792   63473.40625000000   193952.0156250000   436903.6875000000   1000509.625000000   2441165.250000000   4571143.500000000   6599477.000000000   7985358.500000000   6872822.000000000   6135032.500000000   5075517.500000000   4199266.000000000   3257653.750000000   2399284.250000000   1246629.250000000   580812.8750000000   225778.2812500000   36845.71484375000   44364.10937500000   24123.99023437500   17432.66406250000   12211.46582031250   2725.491943359375                -NaN
2007-08-18/12:23:05.370   56074.60615416136   79447.83450912368   132149.3172156912   209388.8726195393   347450.9806727557   511589.7536350892   900085.6993459288   1272735.632485759   45979.28515625000   173247.7187500000   368451.5625000000   869851.4375000000   2008863.375000000   4160501.000000000   7306726.000000000   9244487.000000000   8610046.000000000   6417808.000000000   5210273.500000000   4219549.000000000   3366021.750000000   2383672.500000000   1342502.250000000   706171.0625000000   260635.9062500000   118274.2734375000   50083.49609375000   18301.11914062500   14821.11035156250   16723.42773437500   7127.294433593750                -NaN
2007-08-18/12:23:08.371   56903.68364966143   79357.50564048837   131864.2454029585   206442.0436404377   346265.4268146433   508073.7102298564   901840.0667512167   1270894.464288446   64083.38671875000   170792.6875000000   496041.1875000000   1121760.500000000   2628084.000000000   5059229.000000000   7095529.500000000   7936516.000000000   7198728.500000000   5701919.500000000   4446961.500000000   3761685.500000000   2624214.500000000   1947665.250000000   1080084.125000000   548408.0000000000   212434.6406250000   87412.92187500000   56215.92968750000   24497.76757812500   20044.02539062500   24629.86914062500   1196.663940429688                -NaN
2007-08-18/12:23:11.372   57732.76114516151   79267.17677185303   131579.1735902259   203495.2146613362   345079.8729565307   504557.6668246237   903594.4341565043   1269053.296091133   91576.96093750000   244916.5468750000   625852.1875000000   1282180.625000000   2725069.500000000   5151739.500000000   7631503.500000000   7112848.000000000   5732964.500000000   4496234.500000000   3802921.250000000   3341632.750000000   2812387.500000000   1762929.125000000   1040021.437500000   545671.9375000000   192906.0781250000   91222.88281250000   37518.15625000000   54656.12500000000   13727.19531250000   15001.21777343750   6797.801269531250                -NaN
2007-08-18/12:23:14.373   58561.83857479153   79176.84791039431   131294.1018001421   200548.3859163596   343894.3191926102   501041.6236987399   905348.8014224080   1267212.128040100   98846.17187500000   191250.1875000000   533457.1875000000   1239191.000000000   2568880.000000000   4998158.000000000   7215819.000000000   7520013.000000000   6089133.000000000   4947070.000000000   3837315.750000000   3325670.750000000   3000179.500000000   1925540.750000000   1254427.875000000   603894.9375000000   234756.3750000000   93432.28125000000   41638.69921875000   27108.02929687500   20898.21289062500   18004.88085937500   10506.71386718750                -NaN
2007-08-18/12:23:17.374   59390.91607029161   79086.51904175898   131009.0299874095   197601.5569372581   342708.7653344977   497525.5802935071   907103.1688276957   1265370.959842787   75157.85156250000   218259.7031250000   556277.3750000000   1243786.000000000   2920318.000000000   5474023.500000000   7368480.000000000   6646585.500000000   5294919.000000000   4351505.000000000   4043602.250000000   3211327.750000000   2598179.750000000   1806437.250000000   910273.2500000000   457386.8125000000   194397.8593750000   71174.11718750000   63225.10156250000   22755.67773437500   30603.25000000000   17896.79492187500   8045.229492187500                -NaN
2007-08-18/12:23:20.375   60219.99145795018   78996.19040277520   130723.9588994416   194654.7354501563   341523.2144905299   494009.5458274414   908857.5317726906   1263529.796326448   65551.71875000000   152708.5625000000   395583.3750000000   976965.1250000000   2150980.500000000   4337519.500000000   7055945.000000000   8275283.000000000   7222823.500000000   5814064.500000000   4877534.500000000   3922216.750000000   2987998.500000000   2145639.000000000   1197327.000000000   630716.7500000000   258562.4531250000   77768.26562500000   71009.45312500000   44575.73046875000   13513.25292968750   12263.25292968750   1855.177490234375                -NaN
2007-08-18/12:23:23.375   61049.06882171016   78905.86154849311   130438.8871320068   191707.9069393047   340337.6608208014   490493.5029809065   910611.8988992100   1261688.628421696   92345.93750000000   167108.7656250000   499166.7187500000   1089559.125000000   2436632.000000000   4595118.000000000   6869770.000000000   7656283.000000000   6939944.500000000   5586033.500000000   4699407.500000000   4010478.750000000   3024150.000000000   2152560.000000000   1283646.375000000   606399.9375000000   257400.7031250000   72844.49218750000   63528.48828125000   28904.21289062500   25059.86523437500   23191.14257812500   10718.97460937500                -NaN
2007-08-18/12:23:26.376   61878.14618547013   78815.53269421100   130153.8153645719   188761.0784284531   339152.1071510729   486977.4601343717   912366.2660257295   1259847.460516944   91270.57031250000   214723.7812500000   549468.7500000000   1131959.000000000   2446718.750000000   4557115.500000000   6291858.000000000   6770939.500000000   6149982.500000000   5281164.000000000   4196341.000000000   3694731.000000000   2670034.000000000   1778114.375000000   974162.2500000000   512390.0937500000   206991.8593750000   82740.67187500000   12392.98046875000   37191.48828125000   12310.57910156250   16725.63476562500   0.000000000000000                -NaN
2007-08-18/12:23:29.377   62707.22348336007   78725.20384710550   129868.7436197859   185814.2501517266   337966.5535755365   483461.4175671858   914120.6330128647   1258006.292758472   103584.5625000000   271009.9687500000   611117.1875000000   1361098.875000000   2873607.250000000   5607441.500000000   7815785.000000000   8618034.000000000   6685740.000000000   5256661.000000000   4664640.500000000   3940507.500000000   3010335.750000000   2367603.250000000   1105602.000000000   598136.9375000000   245236.9375000000   87511.46093750000   35690.94140625000   10915.17871093750   21646.82812500000   21129.76757812500   16038.07910156250                -NaN
2007-08-18/12:23:32.378   63536.30078125000   78634.87500000000   129583.6718750000   182867.4218750000   336781.0000000000   479945.3750000000   915875.0000000000   1256165.125000000   74551.35156250000   143652.8437500000   405741.1250000000   1038109.250000000   2154576.750000000   4280689.500000000   6557951.500000000   7544036.500000000   6344203.500000000   5342999.000000000   4555823.000000000   3761170.000000000   2816363.750000000   2053568.125000000   1046671.125000000   508061.4375000000   209944.4375000000   82292.44531250000   71460.04687500000   28327.70507812500   18445.29687500000   10435.29492187500   5981.396972656250                -NaN
2007-08-18/12:23:35.379   62362.96429123769   78145.63459132305   129397.9189254814   183226.3169328471   337472.7510504143   479883.0810480370   910594.4974831250   1255881.308563450   95791.04687500000   240160.0000000000   571777.2500000000   1180622.250000000   2745685.500000000   4888540.000000000   7051139.000000000   7340426.000000000   5901419.000000000   4992990.000000000   3974115.250000000   3417021.750000000   2503125.500000000   1763795.000000000   954702.0000000000   579794.3750000000   204514.4375000000   93662.46093750000   25180.55664062500   24199.52734375000   19646.57226562500   4016.148681640625   3589.519042968750                -NaN
2007-08-18/12:23:38.380   61189.62798766812   77656.39426038621   129212.1660054789   183585.2119336660   338164.5019909096   479820.7871059724   905313.9958053197   1255597.492171997   101182.0703125000   255592.5000000000   654242.8125000000   1430682.500000000   2814947.500000000   5234425.500000000   6891511.500000000   6922137.000000000   6238803.000000000   4810550.000000000   4356556.000000000   3403842.500000000   2426614.250000000   1661343.875000000   1044642.875000000   422362.5937500000   198659.9531250000   114299.9218750000   54729.57812500000   39932.73437500000   9117.688476562500   12263.02734375000   4455.477050781250                -NaN
2007-08-18/12:23:41.381   60016.29168409855   77167.15392944937   129026.4130854763   183944.1069344848   338856.2529314050   479758.4931639078   900033.4941275145   1255313.675780545   103088.2890625000   191516.7343750000   492124.9062500000   1089562.125000000   2335265.000000000   4434890.000000000   7180791.000000000   8795444.000000000   7648484.500000000   5751232.500000000   4706497.000000000   3961619.000000000   2912563.500000000   2141321.000000000   1127471.250000000   604782.3750000000   230696.2968750000   64305.23046875000   31269.49023437500   45662.64843750000   21753.58203125000   17377.51367187500   2393.092285156250                -NaN
2007-08-18/12:23:44.382   58842.95519408625   76677.91352077242   128840.6601359577   184303.0019923320   339548.0039818193   479696.1992119448   894752.9916106395   1255029.859343995   77448.28125000000   277189.6875000000   552789.7500000000   1218641.875000000   2656587.250000000   4878289.500000000   7250639.500000000   6834535.500000000   5762514.500000000   4404237.000000000   3975171.500000000   3464644.250000000   2630414.500000000   1734583.000000000   863472.3125000000   501309.2500000000   206980.9062500000   88164.17187500000   39396.27343750000   30179.66015625000   29831.91796875000   23404.82226562500   5981.397949218750                -NaN
2007-08-18/12:23:47.382   57669.61889051668   76188.67318983558   128654.9072159552   184661.8969931508   340239.7549223147   479633.9052698803   889472.4899328343   1254746.042952543   87341.56250000000   228033.4062500000   538857.6250000000   1206367.500000000   2610718.750000000   4901549.000000000   6848831.500000000   6878517.000000000   5514183.000000000   4890735.000000000   4165783.750000000   3396979.250000000   2966158.500000000   1996671.250000000   1261069.875000000   574020.9375000000   248246.7656250000   32476.30664062500   45636.89843750000   23092.12695312500   24097.31835937500   17112.90625000000   16372.59667968750                -NaN
2007-08-18/12:23:50.383   56496.28258694711   75699.43285889874   128469.1542959526   185020.7919939696   340931.5058628100   479571.6113278157   884191.9882550291   1254462.226561091   68667.13281250000   192372.9375000000   441136.8750000000   975756.5000000000   2319362.000000000   4588854.000000000   7286110.000000000   8771097.000000000   7529741.500000000   6041067.000000000   5007534.000000000   3966720.250000000   3083906.000000000   2212956.250000000   1362768.625000000   572979.9375000000   183972.0937500000   91747.67187500000   45362.78125000000   17076.66796875000   19247.65039062500   17222.00781250000   7994.958984375000                -NaN
2007-08-18/12:23:53.384   55322.94609693480   75210.19245022179   128283.4013464340   185379.6870518168   341623.2569132243   479509.3173758526   878911.4857381540   1254178.410124540   55011.32812500000   185701.3125000000   405450.6250000000   910845.9375000000   2149904.500000000   4422742.500000000   7048723.000000000   8836911.000000000   7817588.000000000   6466606.500000000   4958710.000000000   3956554.500000000   3072745.500000000   2114711.000000000   1128361.250000000   490941.5625000000   234125.5000000000   92395.40625000000   39807.93750000000   15913.02734375000   21244.58203125000   13044.97460937500   4404.952636718750                -NaN
2007-08-18/12:23:56.385   54149.60979336523   74720.95211928495   128097.6484264315   185738.5820526356   342315.0078537196   479447.0234337880   873630.9840603488   1253894.593733088   59914.37500000000   176613.4062500000   407125.1562500000   1034564.250000000   2515556.750000000   4569939.000000000   7397723.500000000   8841809.000000000   7435494.500000000   6631652.000000000   5182877.500000000   3947383.750000000   3152255.250000000   2254820.250000000   1062910.750000000   536764.5000000000   317779.2812500000   66445.59375000000   44641.33984375000   28028.94335937500   39689.21093750000   9808.263671875000   3058.112548828125                -NaN
2007-08-18/12:23:59.386   52976.27348979565   74231.71178834813   127911.8955064289   186097.4770534544   343006.7587942149   479384.7294917235   868350.4823825436   1253610.777341636   65527.10156250000   243752.5625000000   539213.2500000000   1271702.750000000   2627476.250000000   5155266.500000000   6790136.500000000   6609051.000000000   5469577.500000000   4703817.500000000   4153614.500000000   3322487.000000000   2552233.500000000   1606057.250000000   1007627.437500000   447700.1875000000   137397.5312500000   68482.57812500000   21474.65820312500   43055.24609375000   33266.73828125000   20738.15039062500   24569.49804687500                -NaN
2007-08-18/12:24:02.387   51802.93699978335   73742.47137967116   127726.1425569103   186456.3721113016   343698.5098446293   479322.4355397605   863069.9798656686   1253326.960905086   82773.74218750000   216153.8750000000   576908.8125000000   1327543.000000000   2917518.000000000   5349071.500000000   7558363.000000000   7220607.500000000   6152648.500000000   5123761.000000000   4250127.000000000   3531998.500000000   2874729.250000000   2071731.375000000   1387864.750000000   708871.6250000000   227617.3125000000   57891.96484375000   32683.57812500000   22349.63476562500   36285.20312500000   13044.72265625000   4455.478515625000                -NaN
2007-08-18/12:24:05.388   50629.60069621378   73253.23104873433   127540.3896369078   186815.2671121204   344390.2607851246   479260.1415976959   857789.4781878634   1253043.144513634   81670.88281250000   196278.4843750000   520620.2500000000   1200258.625000000   2529850.500000000   4931686.000000000   7221968.000000000   8276755.000000000   6985069.500000000   5838079.500000000   4896757.500000000   4082095.250000000   3019110.750000000   2274430.250000000   1171954.750000000   567781.9375000000   174124.2656250000   70385.40625000000   23248.11914062500   33360.89062500000   17995.01562500000   1226.400024414062   6312.120117187500                -NaN
2007-08-18/12:24:08.388   49456.26439264420   72763.99071779750   127354.6367169052   187174.1621129393   345082.0117256200   479197.8476556314   852508.9765100582   1252759.328122181   63697.98437500000   177278.1250000000   461811.9062500000   1047248.875000000   2381403.250000000   4708263.000000000   7038718.000000000   8300170.000000000   7225637.000000000   5843435.000000000   5013214.000000000   4084975.250000000   3249857.000000000   2313163.500000000   1307379.250000000   616796.4375000000   142718.7500000000   89886.14062500000   25450.78906250000   36103.82031250000   14634.78906250000   16436.54687500000   4404.954101562500                -NaN
2007-08-18/12:24:11.389   48282.92799585326   72274.75034799060   127168.8837821447   187533.0571422722   345773.7627210747   479135.5537086175   847228.4744127180   1252475.511708180   64741.67968750000   162508.0625000000   406946.3125000000   951202.6250000000   2073214.750000000   4372599.500000000   6911499.500000000   7551336.500000000   6349850.000000000   5257262.000000000   4269228.000000000   3731880.250000000   2981645.750000000   2194579.000000000   1207970.250000000   538405.8125000000   181974.0781250000   66197.65625000000   23941.40820312500   22922.88476562500   40018.50781250000   13434.43164062500   9899.943359375000                -NaN
2007-08-18/12:24:14.390   47109.59159906233   71785.50997818371   126983.1308473841   187891.9521716053   346465.5137165296   479073.2597616037   841947.9723153779   1252191.695294179   85245.25000000000   249260.6406250000   579773.9375000000   1263109.875000000   2807282.250000000   5453108.000000000   7572618.000000000   6513567.500000000   5554727.500000000   4829300.500000000   3872258.000000000   3777867.750000000   2723650.250000000   1887733.750000000   1233603.375000000   444346.0000000000   170237.0625000000   104998.1484375000   35748.51171875000   18351.29687500000   28202.56054687500   9811.709960937500   21740.71093750000                -NaN
2007-08-18/12:24:17.391   45936.25529549275   71296.26964724687   126797.3779273816   188250.8471724241   347157.2646570249   479010.9658195392   836667.4706375727   1251907.878902727   77449.14062500000   215284.6406250000   478718.9062500000   1161460.375000000   2603963.750000000   4954430.500000000   7370698.000000000   7497261.000000000   5977168.500000000   5180272.000000000   4071650.250000000   3417819.750000000   2867160.250000000   2039538.125000000   1147220.625000000   498972.4375000000   156693.2343750000   89820.77343750000   47859.07031250000   35581.62890625000   24659.31445312500   3130.887451171875   10994.11035156250                -NaN
2007-08-18/12:24:20.392   44762.91889870181   70807.02927743997   126611.6249926210   188609.7422017571   347849.0156524797   478948.6718725254   831386.9685402325   1251624.062488725   61135.04687500000   187329.4218750000   428858.1250000000   996923.7500000000   2471411.750000000   4319012.500000000   6851601.500000000   7551767.000000000   5762450.500000000   4768881.000000000   4015455.000000000   3469640.750000000   2587834.000000000   1787885.500000000   977895.1875000000   542351.8125000000   228327.4062500000   69607.41406250000   36407.60937500000   33434.48828125000   29671.14062500000   27134.02734375000   13111.84277343750                -NaN
2007-08-18/12:24:23.393   43589.58250191087   70317.78890763308   126425.8720578604   188968.6372310900   348540.7666479346   478886.3779255116   826106.4664428924   1251340.246074724   84277.81250000000   198847.5156250000   490096.5937500000   1160919.250000000   2474315.000000000   4898723.000000000   7567335.500000000   7880693.000000000   6446334.500000000   5371566.000000000   4338844.500000000   3689755.000000000   2979929.500000000   2171924.750000000   1126924.500000000   678625.6875000000   257593.2968750000   87798.52343750000   39585.42187500000   15098.57617187500   27527.87695312500   10644.19335937500   10716.59082031250                -NaN
2007-08-18/12:24:26.394   42416.24619834131   69828.54857669624   126240.1191378579   189327.5322319089   349232.5175884299   478824.0839834470   820825.9647650872   1251056.429683272   63593.78125000000   149084.5781250000   407889.5937500000   751415.4375000000   1968562.125000000   4181920.250000000   7249592.500000000   9486531.000000000   8787155.000000000   7625966.500000000   6024690.000000000   4679988.000000000   3592771.500000000   2513359.000000000   1530980.750000000   734368.3125000000   267430.3125000000   79072.21875000000   47518.24609375000   31862.11328125000   17086.61914062500   11320.08496093750   4584.036621093750                -NaN
2007-08-18/12:24:29.395   41242.90989477173   69339.30824575940   126054.3662178553   189686.4272327278   349924.2685289253   478761.7900413825   815545.4630872820   1250772.613291820   98135.53125000000   197941.6875000000   572454.9375000000   1212295.875000000   2495240.000000000   4618977.500000000   6799932.000000000   7787756.000000000   6720836.000000000   5875711.500000000   4955494.500000000   4022519.750000000   3039314.000000000   1989143.375000000   1171888.375000000   492197.7187500000   214017.9843750000   100189.6875000000   43650.26953125000   36315.39843750000   55311.94921875000   9205.441406250000   16039.48242187500                -NaN
2007-08-18/12:24:32.395   40069.57340475943   68850.06783708245   125868.6132683367   190045.3222905749   350616.0195793395   478699.4960894194   810264.9605704069   1250488.796855269   70325.05468750000   226440.5156250000   565487.0625000000   1286571.625000000   2543013.000000000   4653392.000000000   6542958.500000000   7329547.500000000   6050664.500000000   5375858.500000000   4361242.000000000   3908106.250000000   3197701.750000000   2121022.000000000   1338129.500000000   717610.8125000000   276242.9375000000   136389.8750000000   27193.76562500000   48352.88671875000   22421.75000000000   27080.80664062500   16854.75585937500                -NaN
2007-08-18/12:24:35.396   38896.23710118986   68360.82750614561   125682.8603483342   190404.2172913937   351307.7705198349   478637.2021473548   804984.4588926018   1250204.980463817   45714.07421875000   169024.8125000000   343014.2500000000   909564.2500000000   2126634.500000000   4481801.500000000   6897444.500000000   8035285.000000000   7227637.000000000   6512803.000000000   5116609.000000000   3926175.250000000   3247627.500000000   2277303.000000000   1539029.875000000   630380.5000000000   243604.6250000000   63583.09375000000   22415.17968750000   15392.89746093750   28144.81054687500   17949.39648437500   15172.08789062500                -NaN
2007-08-18/12:24:38.397   37722.90079762028   67871.58717520877   125497.1074283316   190763.1122922126   351999.5214603302   478574.9082052903   799703.9572147966   1249921.164072365   116515.4609375000   193498.3437500000   471470.4062500000   1124758.250000000   2455993.000000000   4574824.000000000   7417204.000000000   7858023.000000000   6665526.000000000   5696590.500000000   4368870.500000000   3816256.000000000   3224588.250000000   2123808.250000000   1322137.250000000   565897.8125000000   188999.0000000000   108523.4765625000   54911.94921875000   27883.51562500000   25617.85937500000   7481.044433593750   9518.952148437500                -NaN
2007-08-18/12:24:41.398   36549.56430760799   67382.34676653182   125311.3544788130   191122.0073500597   352691.2725107445   478512.6142533273   794423.4546979214   1249637.347635815   76597.72656250000   165072.9375000000   480080.4375000000   1105176.750000000   2413326.500000000   4689320.500000000   7238944.000000000   8361593.000000000   6658595.000000000   5647046.500000000   4700824.500000000   4103019.250000000   3015990.500000000   2127262.500000000   1158079.750000000   656287.1875000000   247765.1250000000   59806.05468750000   42520.48828125000   21127.50781250000   20170.36718750000   15548.84960937500   8706.652343750000                -NaN
2007-08-18/12:24:44.399   35376.22800403841   66893.10643559499   125125.6015588105   191480.9023508785   353383.0234512399   478450.3203112627   789142.9530201163   1249353.531244363   74450.18750000000   233862.9062500000   583109.1875000000   1400977.750000000   2803144.000000000   5152272.000000000   6493110.500000000   6366364.000000000   5529251.000000000   4970970.500000000   4018376.000000000   3743309.750000000   2855072.250000000   2001987.625000000   1272010.500000000   492252.9687500000   201261.0625000000   82120.45312500000   40830.23437500000   59815.50390625000   35190.94921875000   29372.27539062500   15709.01757812500                -NaN
2007-08-18/12:24:47.400   34202.89170046884   66403.86610465815   124939.8486388079   191839.7973516974   354074.7743917352   478388.0263691981   783862.4513423111   1249069.714852910   96254.92968750000   213048.4843750000   590773.2500000000   1226944.125000000   2681301.750000000   4860294.500000000   6685287.000000000   7163061.000000000   5956660.500000000   5371737.000000000   4440915.000000000   3940017.500000000   3158667.500000000   1839162.125000000   1176783.875000000   451847.1875000000   206305.0156250000   72150.93750000000   23300.62304687500   64242.96093750000   17539.57812500000   11532.91894531250   2392.857910156250                -NaN
2007-08-18/12:24:50.401   33029.55521045653   65914.62569598120   124754.0956892893   192198.6924095445   354766.5254421495   478325.7324172351   778581.9488254359   1248785.898416360   92657.92187500000   221932.5625000000   593060.3125000000   1191524.750000000   2668554.000000000   4816062.000000000   6853308.000000000   7518784.000000000   6302034.000000000   5848015.500000000   4641827.000000000   4066920.000000000   2966734.000000000   1888056.750000000   1160754.000000000   530534.0625000000   213681.2031250000   85510.81250000000   57922.94531250000   33494.05859375000   9241.268554687500   24681.73437500000   21740.77539062500                -NaN
2007-08-18/12:24:53.402   31856.21890688696   65425.38536504436   124568.3427692868   192557.5874103634   355458.2763826448   478263.4384751705   773301.4471476309   1248502.082024908   82562.46093750000   214504.2031250000   539785.0625000000   1301042.125000000   2706613.000000000   5056864.000000000   7527049.500000000   8479146.000000000   7315858.500000000   5995211.500000000   5224965.000000000   4351136.000000000   3552063.000000000   2619653.750000000   1594033.250000000   721149.1875000000   266752.9375000000   142187.2031250000   45224.30859375000   16376.58593750000   13779.62500000000   7693.628906250000   10436.65234375000                -NaN
2007-08-18/12:24:56.402   30682.88260331739   64936.14503410753   124382.5898492843   192916.4824111822   356150.0273231402   478201.1445331060   768020.9454698256   1248218.265633456   58371.46484375000   134828.4843750000   397545.2812500000   894195.1875000000   2036918.250000000   4132096.250000000   6854716.000000000   8246423.500000000   7334592.500000000   6325985.500000000   5066477.000000000   4578084.500000000   3712472.250000000   2428324.250000000   1538059.875000000   769605.5000000000   281647.9687500000   65491.91406250000   26835.08984375000   31289.77539062500   29327.40234375000   24681.72656250000   4785.988281250000                -NaN
2007-08-18/12:24:59.403   29509.54611330508   64446.90462543057   124196.8368997657   193275.3774690293   356841.7783735545   478138.8505811429   762740.4429529505   1247934.449196906   71124.58593750000   184094.1406250000   480672.2500000000   1059912.625000000   2266603.250000000   4514491.000000000   7200619.500000000   8028367.500000000   6506286.500000000   5434246.500000000   4853139.000000000   4108168.250000000   3253435.500000000   2361087.000000000   1373463.500000000   608616.6250000000   196632.7031250000   76857.61718750000   51541.86328125000   30398.42578125000   4229.728515625000   19227.80664062500   8375.490234375000                -NaN
2007-08-18/12:25:02.404   28336.20980973551   63957.66429449373   124011.0839797631   193634.2724698482   357533.5293140499   478076.5566390784   757459.9412751454   1247650.632805453   89638.72656250000   183607.0000000000   471292.0312500000   1190270.250000000   2489602.500000000   4723711.500000000   7024101.000000000   7887988.000000000   6939988.000000000   5952249.000000000   5063404.000000000   4133179.000000000   3387685.000000000   2333718.750000000   1471523.250000000   497728.5625000000   244451.2343750000   88735.92187500000   63526.44140625000   17467.03906250000   27798.25000000000   17163.45703125000   10437.86718750000                -NaN
2007-08-18/12:25:05.405   27162.87350616594   63468.42396355690   123825.3310597606   193993.1674706670   358225.2802545452   478014.2626970138   752179.4395973401   1247366.816414001   63231.96484375000   243900.7656250000   567021.1875000000   1247752.875000000   2988080.000000000   5579878.000000000   8556557.000000000   8939111.000000000   7682754.000000000   6793298.000000000   5816439.500000000   4722003.500000000   3823214.500000000   2454939.000000000   1519502.500000000   638526.1250000000   252785.0156250000   78148.82031250000   24729.08007812500   40443.39453125000   20043.07031250000   17715.82617187500   7177.610839843750                -NaN
2007-08-18/12:25:08.406   25989.53710937500   62979.18359375000   123639.5781250000   194352.0625000000   358917.0312500000   477951.9687500000   746898.9375000000   1247083.000000000   43380.60937500000   153159.6562500000   410901.9687500000   955225.0625000000   2432909.750000000   4998240.500000000   8272279.000000000   10152647.00000000   8679891.000000000   7349092.000000000   5813810.500000000   4927042.500000000   3878502.750000000   2428346.500000000   1471540.125000000   592103.0625000000   284039.3750000000   105844.0703125000   43669.87500000000   39820.30859375000   26201.91015625000   27526.60156250000   2722.115722656250                -NaN
2007-08-18/12:25:11.407   26992.92904600839   64218.33051728125   123655.2382760011   195459.2149609371   358208.9035576620   481918.5211314327   750222.5086516340   1248878.350960736   74255.36718750000   172220.5937500000   446885.7187500000   1153336.875000000   2478995.000000000   5109540.000000000   8063311.500000000   8499432.000000000   7195865.000000000   6067440.000000000   5073388.000000000   4084943.000000000   3161821.500000000   1926420.500000000   1154164.500000000   542124.8125000000   210103.0781250000   89598.27343750000   28903.05468750000   18230.32031250000   31265.78515625000   20505.59570312500   8860.443359375000                -NaN
2007-08-18/12:25:14.408   27996.32090292247   65457.47734236251   123670.8984257579   196566.3673339111   357500.7759215846   485885.0731977236   753546.0795392109   1250673.701778832   86718.70312500000   227227.0625000000   624152.5000000000   1368838.500000000   2902704.750000000   5463700.000000000   7786580.000000000   8213302.000000000   6820345.000000000   5390654.500000000   4135237.750000000   3419419.500000000   2802303.000000000   1948277.625000000   1139019.250000000   581183.5000000000   253958.1406250000   104294.4609375000   62695.33984375000   47474.53125000000   23674.53320312500   13985.24121093750   9572.854492187500                -NaN
2007-08-18/12:25:17.408   28999.71283955585   66696.62426589376   123686.5585767590   197673.5197948482   356792.6482292466   489851.6255791563   756869.6506908449   1252469.052739568   76456.50000000000   181864.1250000000   505526.8125000000   1136115.500000000   2596129.500000000   4922938.000000000   7653995.000000000   9371909.000000000   8538967.000000000   7328470.000000000   5433550.000000000   4508242.500000000   3235062.750000000   2299644.000000000   1277243.625000000   669948.5000000000   218782.2968750000   105559.7187500000   58501.85546875000   18742.88085937500   7643.608886718750   30759.58593750000   7456.333984375000                -NaN
2007-08-18/12:25:20.409   30003.10477618924   67935.77118942501   123702.2187277600   198780.6722557852   356084.5205369085   493818.1779605891   760193.2218424788   1254264.403700304   80596.89062500000   226586.8593750000   539162.0625000000   1274777.875000000   2572976.250000000   4976438.000000000   7622390.000000000   8688271.000000000   7636785.500000000   6403134.000000000   5371693.500000000   4283190.500000000   3416016.750000000   2427717.250000000   1450192.500000000   746413.2500000000   243138.4843750000   127012.4609375000   24240.33007812500   48566.08984375000   20626.86132812500   21290.15234375000   16088.87402343750                -NaN
2007-08-18/12:25:23.410   31006.49663310332   69174.91801450626   123717.8788775169   199887.8246287593   355376.3929008311   497784.7300268799   763516.7927300557   1256059.754518400   76498.46093750000   187317.7343750000   480625.5625000000   1064801.250000000   2383052.250000000   4469553.500000000   7364082.500000000   8308007.500000000   6572114.500000000   5569659.500000000   4783382.500000000   3774043.250000000   2988096.000000000   2210912.500000000   1283235.250000000   516621.9687500000   186750.7812500000   75849.09375000000   48121.57031250000   48400.07421875000   27326.63085937500   28358.94921875000   8044.786132812500                -NaN
2007-08-18/12:25:26.411   32009.88849001739   70414.06483958752   123733.5390272737   200994.9770017333   354668.2652647537   501751.2820931708   766840.3636176325   1257855.105336496   78055.67187500000   189059.0937500000   456030.8125000000   1072542.375000000   2520194.250000000   5225196.000000000   8131106.500000000   9094804.000000000   7377762.000000000   5697554.000000000   4797422.500000000   3532261.000000000   2762472.000000000   1935677.125000000   1064084.125000000   523757.1250000000   205529.4218750000   85708.09375000000   18296.37890625000   50902.11328125000   38947.19921875000   8582.351562500000   5652.152343750000                -NaN
2007-08-18/12:25:29.412   33013.28050637009   71653.21186156877   123749.1991795189   202102.1295506334   353960.1375161551   505717.8347897454   770163.9350333237   1259650.456439873   70090.71875000000   208132.2343750000   529809.6875000000   1116984.375000000   2491142.000000000   4885938.500000000   7034213.000000000   7351847.000000000   6444778.000000000   5288291.000000000   4301879.500000000   3549538.500000000   2616406.250000000   1727167.500000000   981025.7500000000   423696.4375000000   190045.7968750000   85931.21875000000   61042.51953125000   36914.32812500000   40203.29687500000   9808.511718750000   3589.526855468750                -NaN
2007-08-18/12:25:32.413   34016.67236328417   72892.35868665003   123764.8593292758   203209.2819236074   353252.0098800777   509684.3868560363   773487.5059209005   1261445.807257969   77712.66406250000   213530.4375000000   442803.2812500000   1057145.500000000   2356437.000000000   4520003.000000000   7228921.000000000   8107444.000000000   6763479.500000000   5789572.500000000   4839234.000000000   4105629.500000000   3339869.500000000   2386874.500000000   1347681.750000000   722126.5625000000   318047.5312500000   87248.29687500000   48782.77343750000   13414.36230468750   35320.50000000000   9880.094726562500   3380.645507812500                -NaN
2007-08-18/12:25:35.414   35020.06422019825   74131.50551173127   123780.5194790326   204316.4342965814   352543.8822440003   513650.9389223271   776811.0768084774   1263241.158076064   72966.50781250000   233449.3125000000   566856.9375000000   1248191.625000000   2796025.250000000   5156257.500000000   7384592.500000000   7252111.500000000   6391230.000000000   5573735.500000000   4633578.500000000   3432357.750000000   2642212.000000000   1796347.625000000   901920.7500000000   442674.4687500000   207759.7343750000   54732.50000000000   48895.28515625000   33211.87500000000   13779.64648437500   19230.50390625000   1196.430053710938                -NaN
2007-08-18/12:25:38.415   36023.45623655095   75370.65253371252   123796.1796312779   205423.5868454816   351835.7544954016   517617.4916189017   780134.6482241686   1265036.509179441   101196.8437500000   275247.3437500000   576967.9375000000   1468125.500000000   2863155.250000000   5381477.000000000   7539577.500000000   7724966.000000000   6897757.500000000   5877417.000000000   4988278.000000000   4155423.750000000   3120334.500000000   2264185.000000000   1185352.750000000   591389.1875000000   254338.1406250000   113318.3984375000   73307.82812500000   49385.17187500000   21936.35156250000   15550.61035156250   20343.43945312500                -NaN
2007-08-18/12:25:41.415   37026.84809346502   76609.79935879378   123811.8397810347   206530.7392184556   351127.6268593242   521584.0436851926   783458.2191117454   1266831.859997537   78977.49218750000   214300.5156250000   564112.1875000000   1212797.875000000   2751267.250000000   5184231.500000000   7872706.500000000   8292786.500000000   7475312.000000000   6028424.500000000   4919740.000000000   3956056.750000000   3166914.500000000   2134881.000000000   1239820.250000000   544416.2500000000   186391.7343750000   96426.50781250000   57094.82031250000   39931.28125000000   23111.36523437500   6131.281250000000   3384.241210937500                -NaN
2007-08-18/12:25:44.416   38030.25278518774   77848.96203432494   123827.5001311072   207637.9057534828   350419.4901652875   525550.6464893246   786781.8325125199   1268627.233780723   64562.91406250000   200940.0156250000   452675.3125000000   1099676.500000000   2274203.500000000   4728725.500000000   7083357.500000000   8299160.500000000   6575217.500000000   5436403.000000000   4735515.500000000   3534947.500000000   2953089.250000000   1993480.500000000   1119871.625000000   511499.4062500000   216542.5625000000   103321.3828125000   69018.51562500000   25124.26562500000   50278.95312500000   6752.919433593750   18152.33007812500                -NaN
2007-08-18/12:25:47.417   39033.64073585570   79088.10403535623   123843.1602198984   208745.0538162667   349711.3652859803   529517.1831136638   790105.3904612975   1270422.577609443   73249.88281250000   169780.6406250000   458148.6875000000   1105603.375000000   2440499.750000000   4750261.000000000   7031814.500000000   7289542.000000000   6189894.500000000   5274902.500000000   4740542.000000000   4048684.500000000   2982248.750000000   2187172.750000000   1092804.625000000   512999.1250000000   263551.5625000000   73466.66406250000   20125.74218750000   40852.56250000000   20338.77343750000   4016.417724609375   9191.217773437500                -NaN
2007-08-18/12:25:50.418   40037.02876624299   80327.24613483751   123858.8203099338   209852.2019670137   349003.2403504125   533483.7200531448   793428.9486741321   1272217.921580804   74186.61718750000   157617.4843750000   393284.8125000000   849440.5000000000   2095321.750000000   4352699.500000000   6883416.500000000   7792566.500000000   6680370.500000000   5270455.500000000   4568343.500000000   3575787.000000000   2606672.250000000   1899454.250000000   954108.8125000000   492065.7500000000   175695.7968750000   59946.70312500000   17887.34375000000   24683.33789062500   26525.35546875000   6129.818847656250   7177.870605468750                -NaN
2007-08-18/12:25:53.419   41040.42301473631   81566.39591341873   123874.4804970166   210959.3569788796   348295.1110265166   537450.2815736919   796752.5274834229   1274013.276678110   85513.06250000000   223872.6406250000   596890.1250000000   1335006.125000000   2929660.250000000   5210086.500000000   7219582.000000000   7637780.500000000   7010173.000000000   5763801.500000000   4704183.500000000   3632169.000000000   3009931.000000000   2003507.875000000   1047940.312500000   500319.1250000000   196385.2187500000   67642.73437500000   50613.77343750000   43813.41015625000   14691.81738281250   9808.525390625000   3922.156005859375                -NaN
2007-08-18/12:25:56.420   42043.81519052763   82805.54313229999   123890.1406517502   212066.5097037058   347586.9831653967   541416.8349005502   800076.0994272282   1275808.628066767   85784.46093750000   217426.5468750000   454882.3125000000   1118026.875000000   2512149.000000000   4601961.500000000   6556022.000000000   7560018.000000000   6853643.000000000   5569800.500000000   4993730.000000000   3701612.500000000   2873134.750000000   2228921.750000000   1318531.875000000   621250.7500000000   216458.4062500000   79795.23437500000   20835.97851562500   27678.56250000000   28760.81445312500   6966.977050781250   658.5150146484375                -NaN
2007-08-18/12:25:59.421   43047.20736631894   84044.69035118124   123905.8008064839   213173.6624285321   346878.8553042769   545383.3882274085   803399.6713710336   1277603.979455424   101108.9531250000   215820.2812500000   537840.1250000000   1263565.500000000   2489854.000000000   4888730.500000000   7194503.500000000   8052386.000000000   7295190.000000000   5852989.500000000   4740976.000000000   4237447.500000000   3414655.750000000   2220131.000000000   1299574.625000000   643051.8750000000   194259.0937500000   93373.15625000000   61815.92578125000   35230.17187500000   21190.33007812500   13826.88476562500   329.2569274902344                -NaN
2007-08-18/12:26:02.422   44050.59954211026   85283.83757006249   123921.4609612175   214280.8151533584   346170.7274431570   549349.9415542670   806723.2433148390   1279399.330844081   96165.14062500000   261075.0000000000   560791.6250000000   1377673.625000000   2957434.000000000   5579911.000000000   7723067.500000000   7771365.000000000   6199898.000000000   4987302.500000000   4259648.500000000   3806304.250000000   2973311.000000000   1905925.750000000   1196732.000000000   603475.2500000000   197603.3593750000   77954.50781250000   57637.03515625000   35856.31250000000   47775.68359375000   29090.58789062500   10387.12500000000                -NaN
2007-08-18/12:26:05.422   45053.99171790156   86522.98478894374   123937.1211159511   215387.9678781847   345462.5995820371   553316.4948811253   810046.8152586444   1281194.682232738   86712.11718750000   195732.3593750000   534368.5000000000   1185738.375000000   2613749.750000000   4812619.000000000   7063341.500000000   8032619.500000000   6291555.000000000   5723326.000000000   4630525.500000000   3778802.000000000   2825402.250000000   2130317.500000000   1106472.750000000   551639.9375000000   228777.6250000000   106563.5703125000   24146.78710937500   30696.12500000000   27673.84570312500   12549.72753906250   1196.430419921875                -NaN
2007-08-18/12:26:08.423   46057.38389369288   87762.13200782498   123952.7812706848   216495.1206030109   344754.4717209172   557283.0482079836   813370.3872024497   1282990.033621395   76953.84375000000   208330.2187500000   564626.2500000000   1166238.125000000   2510090.250000000   4621841.000000000   6882235.000000000   7213058.000000000   5750896.000000000   4943575.000000000   3812616.750000000   3317255.250000000   2592386.750000000   1675342.875000000   1102897.000000000   485366.5312500000   248018.6406250000   110537.2265625000   54931.44921875000   29305.23046875000   24094.05664062500   5920.651855468750   9241.447265625000                -NaN
2007-08-18/12:26:11.424   47060.77606948419   89001.27922670625   123968.4414254184   217602.2733278372   344046.3438597973   561249.6015348419   816693.9591462552   1284785.385010052   67242.84375000000   174442.4375000000   507531.4062500000   1178158.125000000   2590892.000000000   4936076.000000000   6803083.000000000   7172973.500000000   6493777.500000000   4894287.000000000   4236579.000000000   3676151.250000000   3241295.250000000   1944223.375000000   1137240.750000000   491537.0312500000   175380.1250000000   74751.70312500000   61568.39062500000   35175.85156250000   36737.19921875000   25518.45312500000   2725.726806640625                -NaN
2007-08-18/12:26:14.425   48064.16824527550   90240.42644558749   123984.1015801520   218709.4260526635   343338.2159986775   565216.1548617003   820017.5310900605   1286580.736398709   113527.9531250000   175426.3437500000   476590.1562500000   1136198.875000000   2457843.750000000   4922339.000000000   7210261.000000000   7276858.000000000   6361012.000000000   5244838.500000000   4511390.000000000   3682860.750000000   2981562.250000000   2093183.625000000   1288158.125000000   484710.8125000000   194352.0468750000   76154.40625000000   68999.85937500000   37509.00000000000   23748.31445312500   23741.05664062500   3589.778076171875                -NaN
2007-08-18/12:26:17.426   49067.56034134750   91479.57356601875   123999.7617336415   219816.5786895267   342630.0881938182   569182.7078734168   823341.1027698087   1288376.087644726   97956.86718750000   201291.9375000000   452067.2812500000   1116238.250000000   2566741.000000000   4770059.000000000   7077994.000000000   7484427.000000000   6228190.500000000   5529329.500000000   4441852.000000000   3585909.750000000   2884563.250000000   2022711.000000000   1217110.375000000   507127.1875000000   267570.3437500000   122942.7109375000   63581.50390625000   25125.66796875000   27216.95312500000   10491.56250000000   2722.118164062500                -NaN
2007-08-18/12:26:20.427   50070.95251713882   92718.72078490000   124015.4218883751   220923.7314143529   341921.9603326984   573149.2612002752   826664.6747136142   1290171.439033383   64664.21093750000   218326.6406250000   513675.7500000000   1180146.750000000   2712907.500000000   4651433.500000000   6956514.500000000   7249770.000000000   6177312.500000000   5410463.500000000   4251646.500000000   3422112.000000000   2715241.500000000   1935485.875000000   1381496.500000000   657199.5625000000   275699.4687500000   79829.55468750000   74434.39062500000   48105.06640625000   29058.96093750000   2790.000732421875   2725.727294921875                -NaN
2007-08-18/12:26:23.428   51074.34469293013   93957.86800378124   124031.0820431087   222030.8841391792   341213.8324715785   577115.8145271335   829988.2466574195   1291966.790422041   78978.14062500000   172757.6250000000   494195.1250000000   1149822.750000000   2366578.250000000   4653807.500000000   6748555.500000000   6918180.000000000   5850059.500000000   4965688.500000000   3878108.500000000   3410967.250000000   2643934.000000000   1849486.250000000   1132676.500000000   501993.0312500000   203924.9531250000   92757.32812500000   57507.55859375000   43870.91015625000   43854.60546875000   17113.80273437500   5651.919921875000                -NaN
2007-08-18/12:26:26.429   52077.73686872143   95197.01522266249   124046.7421978424   223138.0368640055   340505.7046104586   581082.3678539918   833311.8186012249   1293762.141810698   58980.03906250000   184317.2343750000   453873.0312500000   971665.8125000000   2319290.000000000   4326956.000000000   6943753.500000000   8390099.000000000   7118936.500000000   5622492.000000000   4770290.000000000   3698039.250000000   3023258.000000000   1881142.875000000   1183602.500000000   544361.0625000000   210008.2343750000   83543.81250000000   33288.89062500000   26660.33593750000   24604.07812500000   13045.24121093750   12399.70703125000                -NaN
2007-08-18/12:26:29.429   53081.12904451275   96436.16244154374   124062.4023525760   224245.1895888317   339797.5767493388   585048.9211808501   836635.3905450302   1295557.493199355   54055.48828125000   179389.4531250000   503117.1250000000   1135952.625000000   2550044.250000000   4527190.500000000   6999220.500000000   8143984.500000000   7028536.500000000   5766957.000000000   4610373.500000000   4015708.500000000   2892800.250000000   2087608.500000000   1188921.125000000   493008.0000000000   209766.0937500000   79178.90625000000   31029.24023437500   73561.50000000000   51744.85156250000   16723.97656250000   2722.356201171875                -NaN
2007-08-18/12:26:32.430   54084.52122030406   97675.30966042500   124078.0625073096   225352.3423136580   339089.4488882188   589015.4745077085   839958.9624888357   1297352.844588012   82006.57812500000   229077.5625000000   569916.8125000000   1268656.875000000   2739773.750000000   4566793.500000000   6166660.500000000   5979764.500000000   5125023.500000000   4469123.500000000   3759182.000000000   3193832.000000000   2249260.000000000   1594794.875000000   962843.1875000000   436498.8437500000   199099.8125000000   79818.26562500000   34752.40625000000   38646.94921875000   30360.06445312500   10149.17089843750   7994.268554687500                -NaN
2007-08-18/12:26:35.431   55087.91339609538   98914.45687930625   124093.7226620433   226459.4950384843   338381.3210270990   592982.0278345668   843282.5344326410   1299148.195976669   69323.67187500000   190283.0937500000   418388.1875000000   1031597.625000000   2352703.250000000   4489661.500000000   6702328.500000000   7067520.500000000   5461773.000000000   4669421.000000000   4163123.250000000   3727563.500000000   2898717.000000000   1929156.500000000   1201409.625000000   585998.5000000000   217396.5000000000   62146.60937500000   52562.78125000000   53100.68359375000   32809.07031250000   30945.58789062500   53948.72656250000                -NaN
2007-08-18/12:26:38.432   56091.30557188668   100153.6040981875   124109.3828167769   227566.6477633105   337673.1931659791   596948.5811614252   846606.1063764463   1300943.547365326   52814.32031250000   179955.3593750000   436826.5625000000   954444.1875000000   2139197.500000000   4273186.500000000   6499727.500000000   7144627.000000000   5913240.500000000   5193672.500000000   4565848.500000000   3790556.500000000   2892090.500000000   1995082.375000000   1185386.500000000   527019.5000000000   229373.0937500000   67895.07031250000   46352.51953125000   33381.26953125000   12478.65917968750   23191.23242187500   4734.222656250000                -NaN
2007-08-18/12:26:41.433   57094.69766795869   101392.7512186188   124125.0429702664   228673.8004001737   336965.0653611199   600915.1341731417   849929.6780561947   1302738.898611343   59437.89843750000   198825.9843750000   482127.2500000000   1039348.562500000   2413127.000000000   4605192.500000000   6892129.500000000   6863520.500000000   5936839.500000000   5047276.000000000   4113941.500000000   3407029.000000000   2819772.750000000   1791933.875000000   1172377.625000000   662199.7500000000   183463.5937500000   92761.46875000000   48972.08984375000   26751.88671875000   36441.91015625000   34987.17187500000   9241.227539062500                -NaN
2007-08-18/12:26:44.434   58098.08984375000   102631.8984375000   124140.7031250000   229780.9531250000   336256.9375000000   604881.6875000000   853253.2500000000   1304534.250000000   70683.92187500000   193843.7656250000   481392.8437500000   1099850.500000000   2514407.250000000   4882376.000000000   7066381.500000000   6447771.500000000   5688854.500000000   5211432.500000000   4552222.000000000   3490667.250000000   2753987.750000000   1887840.500000000   1237143.250000000   558012.2500000000   233028.6250000000   107719.7265625000   52260.67187500000   41665.59375000000   36500.49609375000   5242.588867187500   20824.06445312500                -NaN
2007-08-18/12:26:47.435   57541.11230053889   101476.8842687407   125508.0463969033   230011.3808610913   336668.7617218174   604524.2851535879   853618.9316433488   1306846.316423471   73578.54687500000   209521.0156250000   516385.7187500000   1311987.000000000   2616046.500000000   5296862.500000000   7296211.000000000   7421956.500000000   6422118.000000000   5990036.000000000   4831779.000000000   4117965.500000000   3288202.500000000   2187422.000000000   1146341.500000000   593635.6875000000   233051.5000000000   88509.92968750000   63940.03125000000   18114.74218750000   28259.55468750000   20115.15039062500   11634.57714843750                -NaN
2007-08-18/12:26:50.435   56984.13475732780   100321.8700999814   126875.3896688066   230241.8085971827   337080.5859436349   604166.8828071759   853984.6132866975   1309158.382846942   85006.28125000000   237441.1406250000   569432.8750000000   1185198.875000000   2484375.250000000   4451760.000000000   7016519.000000000   8287852.000000000   7628452.500000000   6191990.500000000   5276391.000000000   4162626.000000000   3083493.500000000   2115283.750000000   1333903.000000000   574677.9375000000   140849.8906250000   52462.91015625000   72004.35156250000   32102.45703125000   9115.731445312500   18053.21679687500   6976.944824218750                -NaN
2007-08-18/12:26:53.436   56427.15721411669   99166.85593122216   128242.7329407099   230472.2363332740   337492.4101654523   603809.4804607638   854350.2949300463   1311470.449270414   99337.64062500000   231509.0468750000   569352.9375000000   1126266.500000000   2484507.000000000   4248700.500000000   6486670.500000000   7762978.500000000   7242208.000000000   6011375.500000000   4665606.000000000   3721320.000000000   2798759.250000000   1825794.250000000   923974.6250000000   427108.4687500000   190158.2812500000   67283.06250000000   39886.51562500000   16966.84179687500   8206.351562500000   7018.533691406250   9849.207031250000                -NaN
2007-08-18/12:26:56.437   55870.17967090559   98011.84176246288   129610.0762126132   230702.6640693653   337904.2343872698   603452.0781143517   854715.9765733950   1313782.515693885   89226.04687500000   274483.4062500000   682854.2500000000   1474837.125000000   2963448.250000000   5135716.500000000   6870905.000000000   6585227.500000000   5184589.500000000   4531859.000000000   4081844.500000000   3488331.750000000   2667996.000000000   1719845.000000000   1127884.375000000   440926.2500000000   158015.8593750000   69212.77343750000   28131.39257812500   32730.73046875000   42652.13671875000   20452.78320312500   3918.789062500000                -NaN
2007-08-18/12:26:59.438   55313.20212769449   96856.82759370361   130977.4194845165   230933.0918054566   338316.0586090872   603094.6757679395   855081.6582167437   1316094.582117356   91149.72656250000   245458.5625000000   569729.0625000000   1219362.750000000   2707071.000000000   4960541.000000000   7130768.500000000   7495734.000000000   6252481.500000000   5086583.000000000   4503681.500000000   3748324.500000000   3007644.250000000   1950629.500000000   1241640.750000000   543525.5625000000   302642.0937500000   67727.71093750000   45663.96875000000   25205.36914062500   22550.84179687500   11716.48730468750   9519.950195312500                -NaN
2007-08-18/12:27:02.439   54756.22458448339   95701.81342494432   132344.7627564198   231163.5195415479   338727.8828309046   602737.2734215275   855447.3398600925   1318406.648540827   63926.28515625000   221371.5000000000   449027.4375000000   1146249.125000000   2550869.500000000   4977962.000000000   7229923.000000000   8783089.000000000   8279945.000000000   6111449.000000000   4715022.500000000   3708576.000000000   2892336.000000000   2087481.625000000   1140451.125000000   493231.6875000000   206589.2343750000   71363.90625000000   51657.69531250000   31343.81445312500   20171.74218750000   28696.69335937500   3589.769775390625                -NaN
2007-08-18/12:27:05.440   54199.24704127228   94546.79925618504   133712.1060283231   231393.9472776393   339139.7070527220   602379.8710751154   855813.0215034413   1320718.714964299   94777.70312500000   258240.4062500000   615700.5625000000   1391948.750000000   2778069.000000000   5488590.000000000   7343053.500000000   7878537.000000000   6811299.000000000   5932884.500000000   4770049.500000000   3795204.500000000   3154355.250000000   2295746.000000000   1207389.125000000   564586.3125000000   234298.3593750000   93236.68750000000   62813.03515625000   40206.04687500000   51021.75000000000   31045.26562500000   3918.563964843750                -NaN
2007-08-18/12:27:08.441   53642.26949806119   93391.78508742577   135079.4493002263   231624.3750137306   339551.5312745395   602022.4687287033   856178.7031467900   1323030.781387770   67742.57812500000   223955.6250000000   536164.1250000000   1242641.625000000   2632268.750000000   5073028.000000000   7903346.000000000   8750129.000000000   7571088.500000000   5588148.500000000   4976065.500000000   4016149.000000000   3071708.500000000   2095852.375000000   1178827.250000000   620571.7500000000   272335.6875000000   64537.43359375000   58989.26562500000   30368.01757812500   17542.58789062500   22125.63281250000   18763.80468750000                -NaN
2007-08-18/12:27:11.442   53085.29195485008   92236.77091866649   136446.7925721297   231854.8027498219   339963.3554963570   601665.0663822913   856544.3847901388   1325342.847811241   83812.03906250000   229546.3750000000   588908.1250000000   1248771.500000000   2634798.750000000   5107128.500000000   7598153.000000000   7459637.000000000   5576834.000000000   4847704.000000000   4179195.250000000   3530856.250000000   2825391.250000000   2050700.500000000   1064796.125000000   541918.3750000000   185077.5625000000   84916.17187500000   30673.76562500000   32899.33984375000   19482.40039062500   19905.97460937500   5982.657714843750                -NaN
2007-08-18/12:27:14.442   52528.31445589074   91081.75684167285   137814.1357353978   232085.2304676058   340375.1796854550   601307.6640642748   856910.0664044342   1327654.914051019   63250.49609375000   160990.6406250000   462337.0937500000   1077173.875000000   2458992.750000000   4591036.000000000   6904231.500000000   7374441.000000000   5978151.000000000   4638931.500000000   4040218.000000000   3596620.750000000   2814345.500000000   1862672.375000000   1010753.375000000   590461.1250000000   224297.8593750000   92395.85937500000   70358.32812500000   19743.26367187500   31828.72265625000   10981.66503906250   13111.87988281250                -NaN
2007-08-18/12:27:17.443   51971.33691267963   89926.74267291358   139181.4790073011   232315.6582036971   340787.0039072725   600950.2617178627   857275.7480477829   1329966.980474490   79946.63281250000   176769.5625000000   512113.0000000000   1186798.375000000   2521183.000000000   4885073.500000000   7312365.000000000   8599204.000000000   7900147.000000000   6359593.500000000   4852736.500000000   3728326.000000000   3025224.250000000   2327013.000000000   1364975.500000000   624730.5000000000   209462.7187500000   56294.39453125000   57319.43359375000   19500.60937500000   21640.73828125000   7018.537109375000   25994.22265625000                -NaN
2007-08-18/12:27:20.444   51414.35936946853   88771.72850415429   140548.8222792044   232546.0859397884   341198.8281290899   600592.8593714506   857641.4296911317   1332279.046897962   101354.0468750000   257443.9375000000   623519.0000000000   1337561.875000000   2911198.500000000   5064322.000000000   6694510.000000000   6913949.000000000   6547953.500000000   5522601.500000000   4742661.000000000   3780794.500000000   3048112.750000000   2050130.750000000   1192441.500000000   571942.7500000000   150168.8593750000   78950.47656250000   45499.31640625000   35010.98437500000   11274.92773437500   14663.84667968750   14845.01757812500                -NaN
2007-08-18/12:27:23.445   50857.38182625743   87616.71433539502   141916.1655511077   232776.5136758797   341610.6523509073   600235.4570250384   858007.1113344805   1334591.113321433   79415.46875000000   222896.0625000000   556808.7500000000   1258137.250000000   2714561.000000000   4824755.000000000   6704606.500000000   6467311.500000000   5578164.000000000   4737194.000000000   3856990.000000000   3197164.750000000   2896491.250000000   1808803.625000000   1098115.250000000   493914.5312500000   188499.1406250000   88109.75781250000   23019.66015625000   26478.02734375000   33644.57812500000   12259.60839843750   7994.502441406250                -NaN
2007-08-18/12:27:26.446   50300.40428304633   86461.70016663574   143283.5088230110   233006.9414119711   342022.4765727248   599878.0546786264   858372.7929778291   1336903.179744904   82892.21875000000   239242.4218750000   541366.8750000000   1320759.250000000   2870261.750000000   5137873.000000000   7418893.500000000   7689168.000000000   6121842.000000000   5329937.500000000   4119198.000000000   3559620.750000000   3043147.500000000   1965746.125000000   1140093.500000000   461823.5937500000   174431.9375000000   85340.46875000000   62034.85546875000   35856.36718750000   24837.40429687500   20504.61914062500   4786.203125000000                -NaN
2007-08-18/12:27:29.447   49743.42673983522   85306.68599787646   144650.8520949143   233237.3691480624   342434.3007945422   599520.6523322143   858738.4746211779   1339215.246168375   109943.3828125000   213350.4375000000   585931.7500000000   1265040.500000000   2594118.000000000   5168154.500000000   7981444.000000000   8702725.000000000   6853442.000000000   5482963.000000000   4406814.000000000   3620953.500000000   2803393.250000000   1916750.375000000   1103787.250000000   523321.8125000000   232319.4062500000   79911.59375000000   93549.14062500000   49029.79687500000   24821.46093750000   10697.49609375000   2392.864501953125                -NaN
2007-08-18/12:27:32.448   49186.44919662412   84151.67182911717   146018.1953668176   233467.7968841537   342846.1250163597   599163.2499858022   859104.1562645267   1341527.312591847   71937.25781250000   171301.0156250000   471839.2812500000   1127821.875000000   2554914.000000000   4801056.500000000   7343338.000000000   7591080.500000000   5857225.000000000   4751774.500000000   4398350.500000000   3275909.500000000   2565802.750000000   1822771.375000000   935830.3125000000   408064.1250000000   161506.1250000000   63753.38671875000   48614.74609375000   31157.07226562500   14129.26757812500   7693.406250000000   7994.278320312500                -NaN
2007-08-18/12:27:35.449   48629.47169766478   82996.65775212354   147385.5385300857   233698.2246019376   343257.9492054578   598805.8476677857   859469.8378788221   1343839.378831625   77261.14062500000   234288.0468750000   602328.3750000000   1294250.750000000   2846873.000000000   4791659.000000000   6688426.000000000   7142059.500000000   5797886.500000000   4902155.000000000   4285506.000000000   3481109.500000000   2630843.250000000   1896609.500000000   1215037.875000000   428819.2812500000   196482.0468750000   58494.85156250000   24149.36523437500   33136.01562500000   11060.19726562500   10645.74121093750   8706.916992187500                -NaN
2007-08-18/12:27:38.449   48072.49415445367   81841.64358336426   148752.8818019890   233928.6523380289   343669.7734272752   598448.4453213736   859835.5195221709   1346151.445255096   77207.92187500000   258913.0937500000   588959.3750000000   1331904.375000000   2726632.000000000   5180275.500000000   6616381.500000000   6924678.500000000   5748199.500000000   4451283.000000000   3925553.000000000   3161560.250000000   2709451.500000000   1840631.500000000   1034625.812500000   424364.1875000000   219516.8437500000   84617.34375000000   68003.57812500000   43648.28515625000   15835.13281250000   45315.98437500000   8045.029785156250                -NaN
2007-08-18/12:27:41.450   47515.51661124257   80686.62941460498   150120.2250738923   234159.0800741203   344081.5976490927   598091.0429749616   860201.2011655195   1348463.511678567   79872.83593750000   192969.7031250000   530970.6250000000   1188839.875000000   2427439.500000000   4789148.000000000   7128909.500000000   8125309.500000000   6621874.000000000   5167864.500000000   4340923.000000000   3664828.750000000   2759754.250000000   1936251.375000000   994857.2500000000   494745.6875000000   184827.4375000000   96169.84375000000   51907.96093750000   47177.89453125000   18396.24804687500   16227.46484375000   1196.432495117188                -NaN
2007-08-18/12:27:44.451   46958.53906803147   79531.61524584571   151487.5683457956   234389.5078102116   344493.4218709101   597733.6406285494   860566.8828088683   1350775.578102038   80199.46875000000   230083.1875000000   546944.3125000000   1166291.625000000   2318958.750000000   4738084.500000000   6912583.500000000   7752658.000000000   6471435.500000000   5445826.500000000   4397553.500000000   3499291.000000000   2467963.250000000   1676982.750000000   1115910.750000000   499994.9062500000   164948.2812500000   64744.01953125000   36993.80078125000   56529.01171875000   35081.77343750000   10431.39062500000   2187.577880859375                -NaN
2007-08-18/12:27:47.452   46401.56152482037   78376.60107708642   152854.9116176989   234619.9355463029   344905.2460927275   597376.2382821373   860932.5644522171   1353087.644525510   93500.10937500000   261283.3750000000   581976.5000000000   1268187.250000000   2681693.250000000   4950601.500000000   7145351.500000000   7036146.500000000   5546318.500000000   4799306.000000000   4070702.000000000   3319824.000000000   2721011.250000000   1870758.750000000   1219168.500000000   519281.4062500000   225802.7968750000   79672.47656250000   62013.60156250000   42292.92187500000   33717.70312500000   27757.03320312500   12242.80761718750                -NaN
2007-08-18/12:27:50.453   45844.58398160926   77221.58690832715   154222.2548896022   234850.3632823942   345317.0703145450   597018.8359357252   861298.2460955658   1355399.710948981   86228.20312500000   230127.0156250000   589961.6250000000   1377507.250000000   2881351.250000000   5403454.000000000   7350605.500000000   6615950.500000000   5394630.500000000   4799113.500000000   4016798.500000000   3268147.750000000   2506546.000000000   1750245.625000000   1008718.187500000   464241.3125000000   228937.4375000000   96368.03906250000   46823.90625000000   35531.25390625000   36095.92187500000   19957.98828125000   21592.87500000000                -NaN
2007-08-18/12:27:53.454   45287.60643839816   76066.57273956787   155589.5981615055   235080.7910184855   345728.8945363624   596661.4335893132   861663.9277389146   1357711.777372452   58609.48828125000   211891.7031250000   479101.3750000000   1015956.312500000   2317820.750000000   4725429.500000000   7840884.500000000   9684655.000000000   8252523.000000000   6820453.000000000   5354344.500000000   4176398.000000000   3034463.250000000   2019498.125000000   1308159.375000000   663432.7500000000   216276.1875000000   106362.3828125000   32684.45703125000   59599.86328125000   34227.33593750000   13434.00781250000   13696.97363281250                -NaN
2007-08-18/12:27:56.455   44730.62889518706   74911.55857080859   156956.9414334088   235311.2187545769   346140.7187581799   596304.0312429011   862029.6093822634   1360023.843795923   81445.67187500000   223658.2187500000   639571.8125000000   1346255.000000000   2778201.000000000   5284575.500000000   7325332.500000000   7737634.000000000   6325467.000000000   5283052.000000000   3969282.500000000   3259486.000000000   2651283.500000000   1761243.000000000   1074774.000000000   565440.8125000000   206562.8750000000   95927.00000000000   60822.26171875000   63296.98437500000   42471.94140625000   39688.35156250000   34955.89062500000                -NaN
2007-08-18/12:27:59.456   44173.65135197596   73756.54440204930   158324.2847053121   235541.6464906682   346552.5429799973   595946.6288964890   862395.2910256120   1362335.910219395   78918.90625000000   264701.0000000000   536769.8125000000   1287053.125000000   2625489.000000000   5002512.500000000   7360972.000000000   8535297.000000000   7421211.000000000   5887506.000000000   4452297.500000000   3588851.000000000   2966155.000000000   2046716.500000000   1090938.625000000   601859.5000000000   214196.2812500000   107882.7109375000   91470.29687500000   51073.93359375000   42201.57421875000   32557.14062500000   21643.40429687500                -NaN
2007-08-18/12:28:02.456   43616.67380876486   72601.53023329003   159691.6279772154   235772.0742267595   346964.3672018147   595589.2265500770   862760.9726689608   1364647.976642866   93944.09375000000   233253.5625000000   536485.0625000000   1248830.125000000   2487591.500000000   4791358.500000000   7132340.500000000   8059685.000000000   6841843.000000000   5975014.000000000   4493390.500000000   3628208.000000000   2706188.250000000   1810227.000000000   1083632.250000000   609891.0000000000   240058.6250000000   79372.59375000000   46958.14453125000   49032.09375000000   52168.81640625000   25204.60937500000   26374.02929687500                -NaN
2007-08-18/12:28:05.457   43059.69626555376   71446.51606453075   161058.9712491187   236002.5019628508   347376.1914236321   595231.8242036649   863126.6543123096   1366960.043066337   72606.81250000000   221453.4843750000   519108.1250000000   1155495.875000000   2529435.500000000   5007441.500000000   7587264.000000000   8730928.000000000   7115399.000000000   5598664.500000000   4388698.000000000   3615051.500000000   2785302.000000000   2044818.750000000   1170721.875000000   631904.0625000000   142567.5781250000   107427.5625000000   48836.92578125000   54002.80078125000   52787.01562500000   6468.503906250000   12779.02734375000                -NaN
2007-08-18/12:28:08.458   42502.71872234265   70291.50189577148   162426.3145210220   236232.9296989421   347788.0156454496   594874.4218572528   863492.3359556583   1369272.109489808   64884.82421875000   205942.2187500000   523946.4062500000   1141578.375000000   2675816.000000000   5449357.000000000   8102589.500000000   8956894.000000000   7261031.500000000   6172882.000000000   4786146.500000000   3974196.250000000   3029492.500000000   2227850.500000000   1356050.875000000   580437.1875000000   249402.2031250000   138989.3750000000   32987.57421875000   57810.21484375000   35877.19140625000   47430.28515625000   11916.91406250000                -NaN
2007-08-18/12:28:11.459   41945.74122338330   69136.48781877784   163793.6576842901   236463.3574167260   348199.8398345477   594517.0195392362   863858.0175699538   1371584.175729586   67537.34375000000   206088.6406250000   539833.2500000000   1214887.000000000   2857963.500000000   5429344.000000000   7662646.000000000   7504250.000000000   6346451.000000000   5017686.000000000   4120872.000000000   3448248.000000000   2684877.500000000   1890315.875000000   1149639.875000000   522253.7187500000   181546.0625000000   73043.95312500000   50265.96875000000   33323.38281250000   28714.64257812500   21968.13085937500   13441.16503906250                -NaN
2007-08-18/12:28:14.460   41388.76368017220   67981.47365001857   165161.0009561934   236693.7851528173   348611.6640563651   594159.6171928241   864223.6992133025   1373896.242153058   73674.54687500000   218688.6250000000   512313.9062500000   1243257.125000000   2814726.750000000   5556494.500000000   8109082.000000000   8610285.000000000   7152734.000000000   5562800.500000000   4633529.000000000   3346567.750000000   2859283.500000000   1878509.125000000   1178490.250000000   540766.3125000000   259175.2656250000   117531.0312500000   52090.01562500000   69294.67187500000   54999.96093750000   21180.31054687500   12450.00878906250                -NaN
2007-08-18/12:28:17.461   40831.78613696111   66826.45948125928   166528.3442280967   236924.2128889087   349023.4882781826   593802.2148464121   864589.3808566512   1376208.308576529   71525.32031250000   175506.3593750000   452292.7500000000   1110952.375000000   2529887.000000000   5025230.000000000   8489406.000000000   9717559.000000000   8757373.000000000   6829362.000000000   5269897.500000000   4123810.250000000   3032928.750000000   2043752.625000000   1181130.375000000   544398.8750000000   227436.4375000000   99170.39843750000   24018.59570312500   47535.14453125000   32358.79492187500   20504.40429687500   15759.42773437500                -NaN
2007-08-18/12:28:20.462   40274.80859375000   65671.44531250000   167895.6875000000   237154.6406250000   349435.3125000000   593444.8125000000   864955.0625000000   1378520.375000000   65226.92187500000   217229.7968750000   493807.1562500000   1094049.250000000   2412527.500000000   4843006.500000000   7910457.500000000   9035492.000000000   8289829.000000000   6614500.500000000   5619237.000000000   4536788.000000000   3557910.000000000   2652837.000000000   1420756.750000000   737926.5000000000   259208.0156250000   80704.38281250000   43010.73046875000   42698.58984375000   48592.69140625000   28384.10546875000   15501.40527343750                -NaN
2007-08-18/12:28:23.462   40248.17309226433   66296.20100839404   166972.2327909328   238270.5709448545   350891.5997973903   594136.3555580323   868676.5161054617   1380051.578322687   78434.73437500000   210906.4218750000   544848.7500000000   1095701.000000000   2630755.000000000   4899067.000000000   6940432.500000000   8662094.000000000   8044140.000000000   6775159.000000000   6118145.500000000   4784524.000000000   3484960.250000000   2559179.750000000   1513612.375000000   704387.6875000000   236368.2187500000   80466.18750000000   54858.51953125000   53975.76171875000   46866.94140625000   10983.17773437500   8377.666015625000                -NaN
2007-08-18/12:28:26.463   40221.53759077865   66920.95670428808   166048.7780818655   239386.5012647089   352347.8870947806   594827.8986160646   872397.9697109234   1381582.781645375   61084.80859375000   172088.3125000000   383680.6875000000   877758.0000000000   2185095.000000000   4350584.500000000   7086948.000000000   8778964.000000000   8681343.000000000   7122637.500000000   5350460.500000000   4196513.500000000   3266373.000000000   2233514.250000000   1199563.875000000   529989.5000000000   213904.8125000000   91799.32812500000   56620.76953125000   38597.92968750000   34337.48828125000   6809.400390625000   21868.02734375000                -NaN
2007-08-18/12:28:29.464   40194.90208929297   67545.71240018211   165125.3233727983   240502.4315845634   353804.1743921710   595519.4416740970   876119.4233163851   1383113.984968062   85112.71093750000   280915.7500000000   664066.3125000000   1584549.125000000   3246224.750000000   5817468.000000000   7779147.500000000   7632080.000000000   6152850.000000000   5313776.500000000   4549198.000000000   3849130.250000000   2755000.250000000   1865344.500000000   1197099.000000000   530961.5000000000   239890.5156250000   114349.4609375000   63032.94140625000   36393.71093750000   35646.88281250000   29035.16992187500   7177.625000000000                -NaN
2007-08-18/12:28:32.465   40168.26658992348   68170.46804643943   164201.8687370994   241618.3618157574   355260.4615738596   596210.9846771862   879840.8766261782   1384645.188169096   84238.42968750000   171497.3125000000   496049.8125000000   1085462.000000000   2489743.000000000   4714090.500000000   7852162.500000000   9207064.000000000   7489419.000000000   5804782.000000000   4471962.000000000   3689642.250000000   2996866.250000000   2106183.750000000   1149299.250000000   487013.3125000000   209834.2656250000   71302.85156250000   60354.64843750000   46531.28515625000   25750.93554687500   29211.14453125000   8707.937500000000                -NaN
2007-08-18/12:28:35.466   40141.63108843780   68795.22374233347   163278.4140280322   242734.2921356119   356716.7488712498   596902.5277352185   883562.3302316398   1386176.391491783   95307.63281250000   184975.5781250000   624013.5000000000   1285373.125000000   2695133.500000000   4771700.500000000   7019200.000000000   6829112.500000000   5647883.500000000   4823658.000000000   3774440.750000000   3331607.750000000   2573786.000000000   1562836.375000000   911892.7500000000   500805.1250000000   204347.4218750000   75615.10937500000   27101.81054687500   45613.05468750000   46626.92187500000   20401.01757812500   3589.538818359375                -NaN
2007-08-18/12:28:38.467   40114.99558695213   69419.97943822751   162354.9593189649   243850.2224554664   358173.0361686402   597594.0707932509   887283.7838371015   1387707.594814471   86366.77343750000   296984.6562500000   654409.9375000000   1378624.375000000   3015318.500000000   5157062.000000000   6827783.000000000   6689335.000000000   5390475.500000000   4414746.000000000   3824889.500000000   3216083.250000000   2610629.750000000   1845824.625000000   940623.9375000000   568612.0625000000   185452.2343750000   81446.95312500000   19900.26171875000   48053.59375000000   28310.35156250000   11661.50292968750   9851.622070312500                -NaN
2007-08-18/12:28:41.468   40088.36008546645   70044.73513412155   161431.5046098977   244966.1527753208   359629.3234660305   598285.6138512832   891005.2374425633   1389238.798137158   74597.81250000000   234266.5156250000   550131.9375000000   1140734.250000000   2515437.000000000   4821763.500000000   7092540.000000000   7757067.500000000   6334930.000000000   5191790.500000000   4160272.250000000   3593796.250000000   2567704.250000000   1828355.500000000   936695.3750000000   400076.3750000000   251417.3437500000   76439.74218750000   64936.90625000000   27056.63671875000   20952.73437500000   19726.14062500000   13159.87597656250                -NaN
2007-08-18/12:28:44.469   40061.72458398078   70669.49083001558   160508.0499008305   246082.0830951753   361085.6107634208   598977.1569093155   894726.6910480249   1390770.001459846   87285.65625000000   256338.3437500000   577672.8750000000   1375024.125000000   2823063.750000000   5189653.000000000   7040996.000000000   7381813.000000000   6465090.000000000   5277774.500000000   4589008.500000000   3986052.250000000   2923738.000000000   2190863.750000000   1311142.375000000   665683.5625000000   239082.4375000000   78960.27343750000   48253.72656250000   59758.60546875000   40039.54687500000   16067.74023437500   5444.252441406250                -NaN
2007-08-18/12:28:47.469   40035.08908249510   71294.24652590962   159584.5951917633   247198.0134150298   362541.8980608112   599668.6999673478   898448.1446534867   1392301.204782533   67138.63281250000   212523.1406250000   541394.2500000000   1178099.875000000   2554309.500000000   5160587.000000000   7466782.500000000   8449557.000000000   8242329.000000000   6390099.000000000   5292592.000000000   4450461.500000000   3411993.500000000   2363731.750000000   1412569.000000000   686598.5000000000   214640.4843750000   96182.35937500000   31444.57421875000   35802.73828125000   57955.64843750000   54554.60546875000   17563.80859375000                -NaN
2007-08-18/12:28:50.470   40008.45358100942   71919.00222180366   158661.1404826960   248313.9437348842   363998.1853582014   600360.2430253801   902169.5982589484   1393832.408105220   51727.87890625000   140438.2343750000   521039.1250000000   1039201.375000000   2536180.250000000   5013920.500000000   7768182.500000000   8425356.000000000   7417950.500000000   5932764.000000000   4836285.000000000   3892124.500000000   2632855.750000000   1897145.000000000   1069904.750000000   475282.5312500000   228068.1875000000   63998.78906250000   19181.32031250000   26753.02343750000   38894.75390625000   25980.91406250000   11304.10839843750                -NaN
2007-08-18/12:28:53.471   39981.81807952375   72543.75791769770   157737.6857736288   249429.8740547387   365454.4726555918   601051.7860834125   905891.0518644101   1395363.611427908   65006.24609375000   226353.4062500000   661757.8125000000   1447434.375000000   3018465.500000000   5599699.000000000   7593946.000000000   7492628.500000000   6302183.500000000   5314102.000000000   4474358.000000000   3884564.250000000   3091446.000000000   2099393.000000000   1143072.125000000   513191.1562500000   258536.2031250000   74469.32812500000   33173.07812500000   36185.81250000000   57508.51562500000   14660.18457031250   9523.580078125000                -NaN
2007-08-18/12:28:56.472   39955.18257803808   73168.51361359174   156814.2310645616   250545.8043745932   366910.7599529821   601743.3291414448   909612.5054698718   1396894.814750595   77835.26562500000   179523.9375000000   437513.0937500000   931814.5625000000   2329557.500000000   4437701.500000000   7106000.000000000   7777746.500000000   6570010.000000000   5573215.500000000   4669148.000000000   3793685.750000000   2819145.250000000   1868821.750000000   1057601.500000000   387375.6875000000   192573.4375000000   67395.32812500000   30067.37500000000   31156.44531250000   31085.38476562500   10358.83007812500   13061.15527343750                -NaN
2007-08-18/12:28:59.473   39928.54707655239   73793.26930948577   155890.7763554944   251661.7346944476   368367.0472503724   602434.8721994770   913333.9590753336   1398426.018073283   88875.89843750000   263095.8750000000   675557.1875000000   1508137.125000000   3156373.500000000   5273429.500000000   7441131.000000000   7268430.000000000   6007075.000000000   5009095.500000000   4105157.750000000   3384866.250000000   2972234.500000000   2065019.250000000   1067020.125000000   394083.4687500000   163904.0312500000   69299.41406250000   42547.11328125000   31912.64257812500   25002.30273437500   24915.45507812500   11532.31738281250                -NaN
2007-08-18/12:29:02.474   39901.91157506672   74418.02500537981   154967.3216464272   252777.6650143021   369823.3345477628   603126.4152575093   917055.4126807952   1399957.221395970   38534.47265625000   149252.7187500000   371713.7500000000   874773.1250000000   2118254.750000000   4565081.000000000   7269270.000000000   8948929.000000000   7687897.500000000   6194944.500000000   4710128.500000000   3762226.250000000   2715179.750000000   1837849.875000000   1146415.750000000   486102.8125000000   232804.0156250000   75230.34375000000   52488.85156250000   68218.40625000000   29907.22265625000   24182.07031250000   10767.18164062500                -NaN
2007-08-18/12:29:05.475   39875.27607569723   75042.78065163713   154043.8670107282   253893.5952454961   371279.6217294513   603817.9582605987   920776.8659905882   1401488.424597004   90917.75000000000   227446.4062500000   628597.6250000000   1404708.500000000   2981429.750000000   5362522.000000000   7158939.000000000   6970638.000000000   5796975.500000000   4668703.500000000   3902944.250000000   3316896.250000000   2564166.500000000   1677591.625000000   970792.5000000000   521912.3750000000   170699.0468750000   38329.56640625000   33684.08593750000   28977.13085937500   30943.57031250000   21468.58789062500   14792.83984375000                -NaN
2007-08-18/12:29:08.476   39848.64057421155   75667.53634753118   153120.4123016610   255009.5255653506   372735.9090268416   604509.5013186310   924498.3195960500   1403019.627919691   83332.26562500000   211561.6250000000   626186.0000000000   1229101.625000000   2603463.000000000   4802584.500000000   6814426.000000000   7010356.500000000   5460237.500000000   4734647.000000000   3777587.000000000   3286426.000000000   2550477.000000000   1708970.250000000   1056032.750000000   430499.5937500000   183655.0781250000   102258.3125000000   40362.71875000000   38241.47265625000   14979.92285156250   12385.97656250000   13108.53906250000                -NaN
2007-08-18/12:29:11.476   39822.00511293340   76292.29110032761   152196.9589865913   256125.4542006567   374192.1941258990   605201.0433327471   928219.7675838055   1404550.828930956   53849.88671875000   211513.6875000000   391518.2500000000   869454.3750000000   2093879.500000000   4586024.500000000   6983346.000000000   8282114.500000000   7008390.500000000   5605947.000000000   4747511.500000000   3525473.000000000   2458805.500000000   1638557.875000000   825596.8125000000   419072.3125000000   156014.0625000000   70161.10156250000   44234.22656250000   39282.19921875000   37643.75390625000   22802.05468750000   11425.92968750000                -NaN
2007-08-18/12:29:14.477   39795.36961568009   76917.04669694822   151273.5044242607   257241.3843431903   375648.4811918858   605892.5862808935   931941.2205979297   1406082.032010336   112949.3828125000   247514.3593750000   608477.6250000000   1273214.375000000   2899242.250000000   5673321.500000000   8329956.500000000   8972827.000000000   7788010.000000000   6211922.000000000   4710546.000000000   3888187.750000000   2911159.000000000   2075140.500000000   1169899.500000000   576452.3750000000   255446.9218750000   60759.28125000000   41053.10156250000   30414.16406250000   8770.207031250000   28931.45703125000   8374.791015625000                -NaN
2007-08-18/12:29:17.478   39768.73411842679   77541.80229356882   150350.0498619300   258357.3144857239   377104.7682578727   606584.1292290399   935662.6736120539   1407613.235089716   82418.00781250000   158358.0156250000   480933.2500000000   1068414.375000000   2477645.000000000   4841722.000000000   7837538.000000000   8839607.000000000   7778198.000000000   6584134.000000000   5673736.500000000   4423885.000000000   3204601.500000000   2286411.750000000   1206282.250000000   559604.3125000000   282644.8750000000   104523.3281250000   66983.03125000000   55528.87109375000   9532.412109375000   13045.05273437500   11634.58789062500                -NaN
2007-08-18/12:29:20.479   39742.09862117348   78166.55789018943   149426.5952995994   259473.2446282574   378561.0553238596   607275.6721771862   939384.1266261782   1409144.438169096   78353.30468750000   205698.2968750000   553612.5000000000   1236724.750000000   2668364.250000000   5202575.500000000   7543854.000000000   8428838.000000000   7509404.000000000   6112571.000000000   5129992.500000000   3907285.000000000   3019505.000000000   2118332.750000000   1011302.250000000   556198.6875000000   185052.0937500000   105802.1718750000   74878.86718750000   37615.81640625000   52625.37890625000   29874.14453125000   7506.892578125000                -NaN
2007-08-18/12:29:23.480   39715.46312392018   78791.31348681005   148503.1407372688   260589.1747707910   380017.3423898464   607967.2151253327   943105.5796403023   1410675.641248476   82113.07031250000   253199.4375000000   616256.9375000000   1383665.000000000   2877948.500000000   5163276.500000000   6976273.500000000   7138930.500000000   5763143.500000000   5052125.000000000   3799551.750000000   3282534.500000000   2588125.000000000   1756966.250000000   983661.7500000000   543135.1250000000   173685.7031250000   81747.34375000000   59713.96875000000   55435.67187500000   12601.49218750000   8035.803710937500   4785.988769531250                -NaN
2007-08-18/12:29:26.481   39688.82762666687   79416.06908343064   147579.6861749381   261705.1049133246   381473.6294558332   608658.7580734791   946827.0326544265   1412206.844327856   84410.49218750000   183821.0625000000   533793.2500000000   1202649.125000000   2632970.500000000   5156490.000000000   7588099.000000000   8029173.000000000   6363406.500000000   4972794.500000000   3786306.500000000   3067868.750000000   2550931.750000000   1661240.375000000   988730.2500000000   400999.0312500000   175400.3750000000   109557.2500000000   49422.81640625000   52238.28906250000   32810.95312500000   50594.26562500000   13699.14453125000                -NaN
2007-08-18/12:29:29.482   39662.19212941356   80040.82468005126   146656.2316126075   262821.0350558582   382929.9165218201   609350.3010216254   950548.4856685507   1413738.047407235   71368.75781250000   237967.2031250000   541389.6875000000   1132483.250000000   2729474.000000000   4948273.500000000   7545929.500000000   8509345.000000000   6850031.500000000   5609618.500000000   4307809.000000000   3513912.750000000   2517199.000000000   1632763.375000000   1042242.062500000   451963.4687500000   191401.0937500000   124397.9687500000   66402.82812500000   31637.57812500000   17960.33203125000   41455.98437500000   19197.21289062500                -NaN
2007-08-18/12:29:32.483   39635.55663216026   80665.58027667186   145732.7770502768   263936.9651983918   384386.2035878070   610041.8439697719   954269.9386826750   1415269.250486615   81336.32031250000   185561.7968750000   488365.5625000000   1188352.000000000   2597489.500000000   4770494.500000000   7307535.500000000   8148394.000000000   6924598.000000000   5395074.000000000   4456022.500000000   3325939.000000000   2581467.000000000   1987230.500000000   1082521.000000000   553495.5000000000   170225.5625000000   77868.74218750000   18880.10742187500   65551.27343750000   33425.98437500000   27082.28320312500   17184.06445312500                -NaN
2007-08-18/12:29:35.483   39608.92113490695   81290.33587329247   144809.3224879462   265052.8953409254   385842.4906537938   610733.3869179182   957991.3916967992   1416800.453565995   46601.25000000000   209147.0625000000   438581.0312500000   1003825.812500000   2541624.000000000   4830919.500000000   7843918.000000000   9372251.000000000   8164662.000000000   6891789.000000000   5114640.500000000   3522511.000000000   2634076.750000000   1726746.875000000   1118043.625000000   444785.3750000000   206723.3125000000   132958.6406250000   41056.25390625000   55729.07031250000   39582.87109375000   31486.36914062500   15552.01953125000                -NaN
2007-08-18/12:29:38.484   39582.28563976983   81915.09142027635   143885.8679989838   266168.8253947985   387298.7776040789   611424.9298111217   961712.8444152547   1418331.656523721   87363.14062500000   241970.8593750000   590820.8750000000   1330678.750000000   2829698.000000000   5364218.000000000   7463153.500000000   7980068.000000000   6957138.500000000   5678896.500000000   4597346.000000000   3769857.500000000   2832662.500000000   1869245.000000000   1060426.750000000   531294.8750000000   264061.6562500000   101601.0625000000   54558.46875000000   44165.57421875000   22552.43750000000   26033.11914062500   5444.496093750000                -NaN
2007-08-18/12:29:41.485   39555.65014251653   82539.84701689697   142962.4134366532   267284.7555373321   388755.0646700658   612116.4727592680   965434.2974293788   1419862.859603101   72896.30468750000   184358.9843750000   467566.6875000000   1146815.125000000   2519431.750000000   5172344.000000000   7728801.500000000   8587146.000000000   7162203.500000000   5857237.000000000   4837352.500000000   3815337.250000000   2532145.250000000   1982099.000000000   1117970.375000000   595070.5000000000   196637.5781250000   80629.15625000000   81809.69531250000   32210.76757812500   65151.80468750000   23317.88085937500   14845.05957031250                -NaN
2007-08-18/12:29:44.486   39529.01464526323   83164.60261351758   142038.9588743226   268400.6856798657   390211.3517360526   612808.0157074145   969155.7504435031   1421394.062682481   65057.72656250000   208013.5937500000   490214.5937500000   1195613.875000000   2685118.000000000   4956488.000000000   7311410.000000000   8002164.000000000   6577751.000000000   5363332.500000000   4804183.000000000   3755564.750000000   2733396.250000000   1736869.250000000   1022643.062500000   438016.3125000000   209332.9062500000   139938.6562500000   96711.20312500000   53581.78906250000   30357.66210937500   23585.01171875000   10387.16992187500                -NaN
2007-08-18/12:29:47.487   39502.37914800992   83789.35821013818   141115.5043119919   269516.6158223993   391667.6388020394   613499.5586555608   972877.2034576273   1422925.265761860   82590.34375000000   181487.6406250000   560411.1875000000   1180737.125000000   2609952.500000000   5079899.500000000   7874040.500000000   8748419.000000000   7430592.000000000   5671888.500000000   4649955.000000000   3575566.500000000   2590562.000000000   1687860.125000000   1000568.062500000   528044.3750000000   236671.9218750000   143821.4687500000   102437.1875000000   71430.09375000000   33426.18359375000   31723.65429687500   8326.917968750000                -NaN
2007-08-18/12:29:50.488   39475.74365075661   84414.11380675879   140192.0497496613   270632.5459649328   393123.9258680263   614191.1016037072   976598.6564717515   1424456.468841240   84958.96875000000   226240.0156250000   597023.6250000000   1469195.000000000   2891674.250000000   5352869.000000000   7234565.000000000   8257439.500000000   6373381.000000000   5872111.500000000   4526916.000000000   3566941.750000000   3007436.250000000   2008410.875000000   1070249.375000000   544565.3750000000   232427.2656250000   97317.03906250000   88779.71875000000   80895.03125000000   39022.11328125000   19902.56054687500   6311.910644531250                -NaN
2007-08-18/12:29:53.489   39449.10815350331   85038.86940337939   139268.5951873306   271748.4761074664   394580.2129340132   614882.6445518536   980320.1094858758   1425987.671920620   88784.03906250000   218577.5781250000   588563.7500000000   1250788.750000000   2921258.000000000   5411259.000000000   7316886.000000000   8036251.500000000   6430695.500000000   5572629.000000000   4378468.000000000   3332908.250000000   2748476.750000000   2101382.500000000   1190480.500000000   645611.7500000000   213885.9062500000   129674.9765625000   58335.98437500000   29158.66210937500   46370.94531250000   25408.02734375000   12831.05468750000                -NaN
2007-08-18/12:29:56.489   39422.47265625000   85663.62500000000   138345.1406250000   272864.4062500000   396036.5000000000   615574.1875000000   984041.5625000000   1427518.875000000   63649.91015625000   230703.7656250000   520185.0937500000   1232490.750000000   2775191.250000000   5420917.000000000   8459542.000000000   9305011.000000000   7992672.000000000   6512861.000000000   5092630.500000000   4311240.500000000   3100560.250000000   2053646.875000000   1252697.750000000   557231.0625000000   249812.3125000000   101814.3828125000   61773.19921875000   39781.12500000000   34301.10937500000   5242.584960937500   17567.43164062500                -NaN
2007-08-18/12:29:59.490   39474.84704602847   85723.90234389965   138193.9047847808   272007.7260720918   397360.3710970369   617155.1777383003   984625.1367201989   1424956.164056137   72165.82812500000   156970.0781250000   408493.0312500000   907482.0625000000   2234219.250000000   4348027.000000000   7928443.000000000   10573358.00000000   9940220.000000000   8414960.000000000   6253817.500000000   4332091.500000000   3257893.750000000   2241852.000000000   1263037.500000000   537751.7500000000   238511.1406250000   113964.5781250000   48370.09375000000   38148.18750000000   43693.82031250000   33263.55468750000   27183.95312500000                -NaN
2007-08-18/12:30:02.491   39527.22143580695   85784.17968779932   138042.6689445615   271151.0458941836   398684.2421940739   618736.1679766006   985208.7109403978   1422393.453112275   60633.52343750000   204235.9843750000   421672.0937500000   1118142.750000000   2443592.250000000   4657986.000000000   6980247.500000000   7799706.000000000   6573222.000000000   5686576.500000000   4570947.000000000   3870312.000000000   2898691.000000000   1845810.875000000   1066643.250000000   565768.0625000000   182097.2656250000   82839.40625000000   56479.28125000000   26362.44726562500   47444.35937500000   20402.12304687500   11099.59863281250                -NaN
2007-08-18/12:30:05.492   39579.59582558542   85844.45703169897   137891.4331043423   270294.3657162754   400008.1132911107   620317.1582149009   985792.2851605967   1419830.742168412   73445.24218750000   141423.8593750000   426909.4687500000   957189.9375000000   2338813.000000000   4454527.000000000   7321278.000000000   8433804.000000000   6993733.000000000   5612245.000000000   4568312.000000000   3498939.000000000   2618261.000000000   1917892.375000000   1068753.000000000   526232.1250000000   214836.0937500000   110809.8515625000   65715.46875000000   35772.62109375000   51426.26562500000   29769.48046875000   14916.41992187500                -NaN
2007-08-18/12:30:08.493   39631.97021536389   85904.73437559862   137740.1972641230   269437.6855383671   401331.9843881477   621898.1484532012   986375.8593807956   1417268.031224549   87224.93750000000   238372.1406250000   580296.6875000000   1179221.500000000   2712780.250000000   5022742.000000000   7877941.000000000   8844366.000000000   6835342.000000000   5046738.000000000   3884418.250000000   3568212.750000000   2498384.500000000   1719030.875000000   966074.3125000000   515311.3125000000   274360.3437500000   106160.7031250000   54166.04687500000   71140.43750000000   16977.67968750000   10146.01464843750   8706.716796875000                -NaN
2007-08-18/12:30:11.494   39684.34460514237   85965.01171949829   137588.9614239038   268581.0053604589   402655.8554851846   623479.1386915015   986959.4336009945   1414705.320280686   75081.68750000000   186745.0156250000   491532.0937500000   1152546.500000000   2473916.250000000   4897364.000000000   7747982.500000000   8797149.000000000   7298233.000000000   6087396.000000000   4842626.000000000   3582184.000000000   2608754.000000000   1758614.250000000   987035.8125000000   510216.7187500000   146413.4375000000   94607.17187500000   37762.85546875000   35472.12890625000   29322.99414062500   26193.43945312500   23804.52929687500                -NaN
2007-08-18/12:30:14.495   39736.71899492084   86025.28906339794   137437.7255836846   267724.3251825506   403979.7265822215   625060.1289298018   987543.0078211934   1412142.609336824   75794.37500000000   182645.9843750000   515735.6875000000   1129561.875000000   2621693.250000000   5121762.000000000   7795865.500000000   8372352.000000000   7291690.000000000   5722676.500000000   4221884.000000000   3352652.750000000   2655414.500000000   1704099.000000000   908780.3125000000   439428.7187500000   203702.5156250000   92583.72656250000   55995.55859375000   32326.21093750000   27800.55468750000   31488.06835937500   7506.899902343750                -NaN
2007-08-18/12:30:17.496   39789.09338469931   86085.56640729759   137286.4897434653   266867.6450046424   405303.5976792584   626641.1191681020   988126.5820413923   1409579.898392961   85768.85937500000   229862.1406250000   534638.8125000000   1215478.875000000   2738414.000000000   5101274.500000000   7865535.500000000   8645462.000000000   6981223.000000000   5757399.000000000   4443868.000000000   3831642.500000000   2735971.250000000   1771741.750000000   1061973.250000000   607579.6250000000   177305.0937500000   102730.1796875000   52957.01562500000   28029.41015625000   47933.05859375000   8868.300781250000   20443.11718750000                -NaN
2007-08-18/12:30:20.496   39841.46777447779   86145.84375119726   137135.2539032461   266010.9648267342   406627.4687762953   628222.1094064023   988710.1562615912   1407017.187449098   95645.13281250000   248020.5156250000   525200.2500000000   1228038.000000000   2929008.000000000   5627203.000000000   8579500.000000000   8926590.000000000   7062429.500000000   5426729.500000000   4425646.000000000   3553292.500000000   2711327.750000000   1906441.125000000   1110759.750000000   545876.1875000000   195920.1875000000   67353.39843750000   41414.58203125000   27055.11718750000   25617.04296875000   15887.62109375000   17897.69726562500                -NaN
2007-08-18/12:30:23.497   39893.84216425625   86206.12109509691   136984.0180630269   265154.2846488260   407951.3398733322   629803.0996447026   989293.7304817901   1404454.476505236   65086.50000000000   204698.1875000000   502605.4687500000   1124204.875000000   2488915.250000000   5169192.500000000   8052430.000000000   9232941.000000000   7291838.500000000   5699205.000000000   4436489.500000000   3706121.500000000   2816395.000000000   1835269.250000000   1186339.750000000   636040.8750000000   235458.3125000000   91805.31250000000   58038.12500000000   50580.01171875000   17484.50585937500   9595.758789062500   11218.28125000000                -NaN
2007-08-18/12:30:26.498   39946.21655403473   86266.39843899658   136832.7822228076   264297.6044709178   409275.2109703692   631384.0898830029   989877.3047019891   1401891.765561373   65496.21093750000   218431.5625000000   482937.6250000000   1075410.125000000   2299508.750000000   4538630.000000000   7338443.500000000   7806375.500000000   6268860.000000000   5037078.000000000   3967300.250000000   3315470.750000000   2446383.000000000   1657346.250000000   865287.0625000000   517227.6250000000   194706.7812500000   105922.9531250000   60327.49609375000   46201.81640625000   45615.92187500000   28146.52539062500   5651.946777343750                -NaN
2007-08-18/12:30:29.499   39998.59094381320   86326.67578289623   136681.5463825884   263440.9242930096   410599.0820674061   632965.0801213032   990460.8789221880   1399329.054617510   64571.61328125000   244193.5781250000   596994.6250000000   1231022.250000000   2685291.500000000   5178211.500000000   7260701.500000000   6379241.000000000   5108310.500000000   4279477.000000000   3445371.000000000   2848838.500000000   2160660.250000000   1502110.500000000   904721.8125000000   416559.0937500000   162681.7187500000   68735.92187500000   78416.09375000000   23978.62695312500   43162.07031250000   12940.26855468750   12829.83789062500                -NaN
2007-08-18/12:30:32.500   40050.96533359167   86386.95312679588   136530.3105423691   262584.2441151013   411922.9531644430   634546.0703596035   991044.4531423869   1396766.343673647   83590.85937500000   224361.5625000000   518582.0937500000   1187703.125000000   2558136.250000000   5069681.500000000   7449308.000000000   8165393.500000000   6484506.000000000   5260047.000000000   4204914.000000000   3043565.000000000   2510300.000000000   1769583.500000000   1133412.000000000   521577.7500000000   217488.3437500000   109616.4531250000   40827.57421875000   34137.32812500000   42014.65625000000   18391.75976562500   5773.763183593750                -NaN
2007-08-18/12:30:35.501   40103.33972337015   86447.23047069555   136379.0747021499   261727.5639371931   413246.8242614799   636127.0605979038   991628.0273625858   1394203.632729785   82319.85156250000   237792.2031250000   606299.6250000000   1234661.750000000   2711505.000000000   5058735.500000000   6919620.000000000   7640674.000000000   6473264.000000000   5544026.000000000   4248051.000000000   3336333.000000000   2658813.500000000   2276495.000000000   1056305.125000000   521200.1250000000   212571.5625000000   86432.28125000000   60104.39062500000   28029.43164062500   31212.57812500000   19013.85546875000   7507.901367187500                -NaN
2007-08-18/12:30:38.502   40155.71411314862   86507.50781459520   136227.8388619306   260870.8837592849   414570.6953585168   637708.0508362041   992211.6015827847   1391640.921785922   114076.7812500000   245955.9218750000   612123.4375000000   1389632.125000000   2788259.000000000   4859244.500000000   7251094.000000000   8037273.000000000   7040957.000000000   5876653.000000000   4382268.000000000   3375987.250000000   3030852.250000000   2119082.000000000   1148630.500000000   560084.3750000000   233110.8125000000   119443.9921875000   63169.71093750000   41313.79296875000   36840.90625000000   6468.268066406250   7177.643066406250                -NaN
2007-08-18/12:30:41.503   40208.08850292709   86567.78515849485   136076.6030217114   260014.2035813767   415894.5664555538   639289.0410745044   992795.1758029836   1389078.210842059   71622.49218750000   187806.5156250000   552896.3750000000   1157269.875000000   2431247.000000000   4796292.000000000   7602766.500000000   9108269.000000000   7895882.000000000   5797453.500000000   4843151.500000000   3919428.750000000   2740270.000000000   1705270.125000000   1064320.000000000   531154.7500000000   185367.4062500000   108663.8203125000   45960.41015625000   65718.25781250000   34282.61718750000   27647.03710937500   25177.60937500000                -NaN
2007-08-18/12:30:44.503   40260.46289270557   86628.06250239452   135925.3671814922   259157.5234034685   417218.4375525907   640870.0313128047   993378.7500231825   1386515.499898197   79474.15625000000   223811.3593750000   625559.0000000000   1268687.000000000   2787966.000000000   5150493.000000000   7121975.500000000   7395554.500000000   5751218.000000000   4592154.000000000   3730059.250000000   3066521.000000000   2522173.250000000   1680753.000000000   1027174.750000000   427135.0937500000   200869.4375000000   83908.39062500000   55438.99609375000   35580.33984375000   29560.74023437500   6809.406738281250   18330.03906250000                -NaN
2007-08-18/12:30:47.504   40312.83727832291   86688.33984150515   135774.1313532886   258300.8432936233   418542.3085444462   642451.0214254956   993962.3241970164   1383952.789157941   78010.73437500000   216004.5625000000   560880.8750000000   1278206.500000000   2728152.000000000   5218949.000000000   7354586.000000000   7414850.500000000   5710446.500000000   4248334.500000000   3697286.500000000   3122140.500000000   2200911.500000000   1493121.500000000   912402.8750000000   413321.8750000000   223900.4843750000   128259.6171875000   81202.42187500000   40848.63281250000   27511.40820312500   13823.26757812500   2187.585937500000                -NaN
2007-08-18/12:30:50.505   40365.21166810138   86748.61718540480   135622.8955130694   257444.1631157151   419866.1796414832   644032.0116637959   994545.8984172153   1381390.078214078   84063.82812500000   220152.4062500000   526171.5625000000   1126420.250000000   2488402.000000000   4568991.500000000   6818890.000000000   7359254.500000000   5625248.500000000   5044530.000000000   3915498.500000000   3042335.000000000   2485811.250000000   1699998.875000000   1037749.437500000   433918.4375000000   261087.8593750000   100212.8671875000   46602.42578125000   48452.32031250000   31536.32031250000   17113.03906250000   2393.111328125000                -NaN
2007-08-18/12:30:53.506   40417.58605787985   86808.89452930445   135471.6596728501   256587.4829378069   421190.0507385201   645613.0019020962   995129.4726374142   1378827.367270215   90965.45312500000   262909.5000000000   624648.8125000000   1515747.625000000   3187216.250000000   5456750.500000000   7011067.500000000   6450889.000000000   4843889.500000000   4310668.000000000   3474430.750000000   2658078.500000000   2089300.000000000   1521018.125000000   935493.5000000000   437388.3750000000   200369.7812500000   95760.35156250000   73560.96093750000   55686.92968750000   31776.43554687500   19777.79296875000   2722.370117187500                -NaN
2007-08-18/12:30:56.507   40469.96044765833   86869.17187320412   135320.4238326309   255730.8027598987   422513.9218355570   647193.9921403965   995713.0468576131   1376264.656326353   97179.50000000000   273971.4687500000   556548.6250000000   1492149.125000000   2939714.250000000   5501314.500000000   7552258.000000000   7491585.500000000   5837311.500000000   4273438.000000000   3815612.750000000   3236195.000000000   2439283.250000000   1584206.250000000   924738.2500000000   489098.9062500000   202019.6562500000   76089.78125000000   55021.50390625000   37137.21093750000   34227.95312500000   6471.737304687500   3051.393066406250                -NaN
2007-08-18/12:30:59.508   40522.33483743680   86929.44921710377   135169.1879924116   254874.1225819904   423837.7929325939   648774.9823786968   996296.6210778120   1373701.945382490   110177.7812500000   261968.7187500000   611982.0000000000   1496435.500000000   2883892.500000000   5422588.000000000   7495377.500000000   7290018.000000000   5506306.500000000   4383293.000000000   3825024.000000000   2986920.000000000   2231742.750000000   1627653.625000000   872590.3750000000   499471.6875000000   159903.9687500000   86620.52343750000   56622.35156250000   40794.43750000000   23930.47265625000   18463.87304687500   7994.536132812500                -NaN
2007-08-18/12:31:02.509   40574.70922721527   86989.72656100342   135017.9521521924   254017.4424040822   425161.6640296308   650355.9726169971   996880.1952980109   1371139.234438627   67365.93750000000   170273.7343750000   456218.9062500000   1040322.937500000   2370574.000000000   4861547.500000000   7895573.000000000   9705118.000000000   8418612.000000000   6606866.000000000   4912744.500000000   3716236.250000000   2973563.750000000   1960107.500000000   974889.9375000000   516463.0312500000   312550.3750000000   75711.83593750000   35865.03125000000   29905.40429687500   31212.58007812500   18213.11328125000   11913.10742187500                -NaN
2007-08-18/12:31:05.509   40627.08361699375   87050.00390490309   134866.7163119731   253160.7622261740   426485.5351266678   651936.9628552974   997463.7695182099   1368576.523494764   84044.42968750000   236971.5937500000   566305.1875000000   1309334.125000000   2864209.000000000   5168536.000000000   7881378.500000000   8061075.000000000   6834913.500000000   5422090.000000000   4729179.000000000   3341611.500000000   2941511.750000000   1974978.250000000   1187152.375000000   614804.6875000000   271030.0000000000   80576.60156250000   50667.54687500000   63458.55859375000   13329.10546875000   13772.99707031250   6315.076660156250                -NaN
2007-08-18/12:31:08.510   40679.45800677221   87110.28124880274   134715.4804717539   252304.0820482658   427809.4062237047   653517.9530935977   998047.3437384088   1366013.812550902   92791.60156250000   233747.8125000000   546863.6875000000   1316718.875000000   2944760.000000000   5406135.000000000   7491929.500000000   8078859.000000000   6635197.500000000   5213598.500000000   4309748.000000000   3288659.250000000   2561091.750000000   2022243.250000000   1066002.500000000   505480.8437500000   243574.1562500000   125387.5937500000   52653.16015625000   61611.21875000000   51346.46484375000   21342.31250000000   11582.87207031250                -NaN
2007-08-18/12:31:11.511   40731.83239655069   87170.55859270241   134564.2446315347   251447.4018703575   429133.2773207416   655098.9433318980   998630.9179586077   1363451.101607039   64844.96875000000   224413.3437500000   453421.3750000000   1141805.625000000   2689195.500000000   5022036.500000000   7442151.000000000   8235538.500000000   6793595.500000000   5319698.500000000   4558939.000000000   3648762.250000000   2735138.500000000   1820555.625000000   1081295.875000000   484238.9687500000   188529.5625000000   132809.4687500000   67507.35156250000   46129.67187500000   17321.21484375000   15496.15722656250   4404.988281250000                -NaN
2007-08-18/12:31:14.512   40784.20678632916   87230.83593660206   134413.0087913154   250590.7216924493   430457.1484177785   656679.9335701982   999214.4921788066   1360888.390663176   85254.57812500000   268107.3750000000   559968.3750000000   1296716.250000000   2910796.250000000   5223738.000000000   7312575.500000000   7173584.000000000   5569015.500000000   4539461.000000000   3543607.750000000   2737586.500000000   1963255.875000000   1528963.000000000   827745.1875000000   375226.4687500000   177504.8593750000   78703.90625000000   59558.83593750000   38951.37500000000   47663.26562500000   9257.291015625000   7507.145019531250                -NaN
2007-08-18/12:31:17.513   40836.58117610763   87291.11328050171   134261.7729510962   249734.0415145411   431781.0195148154   658260.9238084985   999798.0663990055   1358325.679719314   80252.46875000000   210039.3437500000   538537.3750000000   1296374.125000000   2879977.000000000   5294707.000000000   8170923.000000000   8310617.500000000   7271747.000000000   5227844.000000000   4223565.000000000   3146953.250000000   2377068.500000000   1850287.625000000   1139572.375000000   526249.3125000000   254550.7187500000   119362.4218750000   55856.23828125000   36317.78906250000   42014.40625000000   29148.06054687500   1855.193847656250                -NaN
2007-08-18/12:31:20.514   40888.95556588611   87351.39062440138   134110.5371108770   248877.3613366329   433104.8906118523   659841.9140467988   1000381.640619204   1355762.968775451   69388.16406250000   248894.9531250000   542237.6875000000   1200333.250000000   2549266.250000000   4750916.500000000   7181399.000000000   7480929.500000000   5859730.000000000   4888267.500000000   4195654.500000000   3540037.500000000   2553576.250000000   1575796.000000000   880721.8125000000   561332.2500000000   174032.1406250000   101639.3281250000   50244.22656250000   48974.10546875000   24655.96679687500   36713.44921875000   11045.93359375000                -NaN
2007-08-18/12:31:23.515   40941.32995566458   87411.66796830103   133959.3012706577   248020.6811587246   434428.7617088893   661422.9042850991   1000965.214839403   1353200.257831588   121150.6406250000   222770.8593750000   565109.9375000000   1219404.375000000   2709197.500000000   4978910.000000000   7335727.500000000   7085843.000000000   5940921.500000000   4548627.000000000   3752036.750000000   3094309.750000000   2343268.750000000   1645872.000000000   1016109.812500000   520720.1875000000   184875.8593750000   86435.34375000000   65052.32421875000   56582.94140625000   34063.51953125000   19351.54687500000   8501.669921875000                -NaN
2007-08-18/12:31:26.516   40993.70434544305   87471.94531220068   133808.0654304385   247164.0009808164   435752.6328059261   663003.8945233994   1001548.789059602   1350637.546887725   96846.82812500000   232510.0000000000   513332.4687500000   1049073.750000000   2328960.250000000   4593550.000000000   6207382.000000000   6800170.000000000   5658509.000000000   4527928.000000000   3789781.500000000   2622594.250000000   2224629.750000000   1638413.500000000   918083.9375000000   451371.2500000000   222116.0468750000   73972.84375000000   47789.90625000000   57209.91015625000   28489.63085937500   11871.97753906250   8044.828613281250                -NaN
2007-08-18/12:31:29.516   41046.07873522153   87532.22265610035   133656.8295902192   246307.3208029082   437076.5039029631   664584.8847616997   1002132.363279801   1348074.835943863   79574.76562500000   232238.7031250000   603013.6250000000   1398165.250000000   2859295.250000000   4962430.000000000   7197268.500000000   7675764.000000000   6010731.500000000   4962029.000000000   3648365.750000000   2767763.500000000   2199714.500000000   1582326.500000000   808864.2500000000   412346.9687500000   187360.5781250000   78707.59375000000   64337.19921875000   38301.80078125000   38309.97656250000   28697.83593750000   6797.865722656250                -NaN
2007-08-18/12:31:32.517   41098.45312500000   87592.50000000000   133505.5937500000   245450.6406250000   438400.3750000000   666165.8750000000   1002715.937500000   1345512.125000000   62730.51953125000   210193.7968750000   586655.9375000000   1188185.250000000   2700663.250000000   4667278.000000000   6677944.500000000   6427600.000000000   4937280.000000000   4319727.500000000   3354120.750000000   2768992.000000000   2177149.000000000   1314519.625000000   800002.0000000000   426835.8437500000   189104.6875000000   112368.5312500000   73774.90625000000   54929.19921875000   46972.11328125000   42136.42578125000   29684.98046875000                -NaN
2007-08-18/12:31:35.518   41146.91271611709   86812.99895942770   133166.2073006695   245425.3803729752   434690.7746903691   664354.1349005711   998279.4143929509   1346012.667931468   80109.78125000000   203209.8593750000   520901.9062500000   1083801.000000000   2276302.250000000   4762446.500000000   7126776.500000000   7398750.500000000   5761742.000000000   4796743.500000000   3877758.750000000   3089284.750000000   2473483.250000000   1804438.375000000   1111034.500000000   536496.8125000000   231722.0937500000   112404.5000000000   67814.55468750000   46718.35546875000   40032.52734375000   16489.69726562500   16854.81054687500                -NaN
2007-08-18/12:31:38.519   41195.37231108428   86033.49785692419   132826.8208243749   245400.1201189436   430981.1740860112   662542.3946571996   993842.8909334209   1346513.210902703   75172.35156250000   193366.3437500000   439424.5625000000   1087654.500000000   2443648.250000000   4594384.000000000   7025394.500000000   8339042.500000000   7281795.000000000   5872786.500000000   4615072.000000000   3528275.250000000   2738440.750000000   1660039.375000000   898865.2500000000   394405.0000000000   202168.5781250000   96962.75000000000   74957.15625000000   36726.81640625000   31318.63085937500   21627.56445312500   14843.18261718750                -NaN
2007-08-18/12:31:41.520   41243.83190605148   85253.99675442067   132487.4343480803   245374.8598649119   427271.5734816532   660730.6544138283   989406.3674738908   1347013.753873938   59394.97656250000   181421.9531250000   475724.5625000000   1102301.000000000   2423449.000000000   4638550.000000000   7666651.500000000   8245794.500000000   6889116.000000000   5685116.000000000   4729885.000000000   3563482.250000000   2742388.500000000   1827661.500000000   1091778.875000000   615496.5000000000   201651.7656250000   143245.4218750000   88568.06250000000   48675.68359375000   34625.42968750000   13434.06738281250   21589.36523437500                -NaN
2007-08-18/12:31:44.521   41292.29150101867   84474.49565191717   132148.0478717856   245349.5996108802   423561.9728772953   658918.9141704568   984969.8440143607   1347514.296845174   72940.85156250000   157123.1562500000   413367.9687500000   956148.3750000000   2189108.750000000   4382428.000000000   7031157.000000000   8004765.500000000   6420010.000000000   5149677.000000000   4117558.500000000   3267530.500000000   2559406.000000000   1729941.000000000   1052370.750000000   456216.3750000000   256688.7968750000   85955.82031250000   65879.60937500000   55207.72656250000   37874.48828125000   13435.56640625000   1196.438110351562                -NaN
2007-08-18/12:31:47.522   41340.75109598586   83694.99454941365   131808.6613954910   245324.3393568485   419852.3722729374   657107.1739270855   980533.3205548307   1348014.839816409   78544.82812500000   213206.2343750000   538145.7500000000   1190279.500000000   2665597.750000000   4729533.000000000   6801609.000000000   7284095.500000000   6092359.000000000   4900580.500000000   3971173.000000000   3111727.750000000   2297843.750000000   1665561.250000000   1090305.000000000   463481.4062500000   276456.8125000000   128040.1484375000   36878.78906250000   25883.02734375000   29854.20507812500   20505.67968750000   4247.845703125000                -NaN
2007-08-18/12:31:50.523   41389.21069095306   82915.49344691014   131469.2749191964   245299.0791028168   416142.7716685794   655295.4336837140   976096.7970953006   1348515.382787645   83264.67968750000   205903.2187500000   577749.2500000000   1191234.750000000   2749382.500000000   5249501.000000000   7786905.500000000   8353531.500000000   6639333.000000000   5250862.500000000   4105133.500000000   3250590.000000000   2318191.750000000   1737202.875000000   993467.7500000000   523752.4375000000   245487.4375000000   115091.1718750000   80981.46875000000   36965.73046875000   12528.36035156250   11709.40039062500   4577.107421875000                -NaN
2007-08-18/12:31:53.523   41437.67028592026   82135.99234440662   131129.8884429017   245273.8188487851   412433.1710642215   653483.6934403426   971660.2736357705   1349015.925758881   58035.75000000000   177267.2812500000   444597.7500000000   1053175.500000000   2367180.500000000   4539228.000000000   7813881.500000000   9444511.000000000   7680939.500000000   5765129.000000000   4215950.000000000   3456347.500000000   2641483.250000000   1871927.625000000   1115356.625000000   562779.3750000000   237050.4531250000   101090.6875000000   78142.56250000000   56190.31640625000   37403.45703125000   30526.03710937500   23172.82226562500                -NaN
2007-08-18/12:31:56.524   41486.12988088745   81356.49124190310   130790.5019666071   245248.5585947535   408723.5704598635   651671.9531969712   967223.7501762405   1349516.468730116   63739.93359375000   201693.4062500000   536588.0625000000   1110966.125000000   2714027.250000000   4972226.000000000   7967278.000000000   9452660.000000000   7991890.500000000   6723877.000000000   5038058.500000000   3923392.000000000   2769514.250000000   1692190.500000000   1139428.625000000   528957.5000000000   206185.9843750000   86277.52343750000   63168.17578125000   38999.05859375000   33081.53515625000   34885.62890625000   10107.47363281250                -NaN
2007-08-18/12:31:59.525   41534.58947585464   80576.99013939960   130451.1154903125   245223.2983407218   405013.9698555056   649860.2129535999   962787.2267167104   1350017.011701351   84575.14843750000   230120.4375000000   528768.3750000000   1140463.625000000   2576946.000000000   4633383.500000000   6852830.000000000   7588865.500000000   6118286.500000000   5191404.000000000   4001879.000000000   3164894.750000000   2241909.000000000   1674560.000000000   951316.6250000000   463934.7500000000   201189.5625000000   79123.99218750000   41956.73046875000   41016.67187500000   28761.28515625000   21004.65039062500   5601.431152343750                -NaN
2007-08-18/12:32:02.526   41583.04907082183   79797.48903689608   130111.7290140178   245198.0380866901   401304.3692511477   648048.4727102284   958350.7032571804   1350517.554672587   103504.3906250000   241100.5000000000   611239.7500000000   1384306.750000000   2945163.250000000   4978104.500000000   6585196.000000000   6259144.500000000   4987680.000000000   4437080.500000000   3385825.000000000   2632767.250000000   2277790.250000000   1398644.750000000   739750.9375000000   371267.7187500000   191174.9375000000   61612.39062500000   33737.45312500000   39815.55859375000   17613.09765625000   8583.462890625000   12830.09765625000                -NaN
2007-08-18/12:32:05.527   41631.50866578903   79017.98793439257   129772.3425377232   245172.7778326584   397594.7686467897   646236.7324668569   953914.1797976503   1351018.097643822   77711.07812500000   274357.5625000000   608483.1250000000   1304211.875000000   2676081.500000000   5020394.000000000   7363542.000000000   7578512.500000000   6353504.500000000   4779074.000000000   3907554.000000000   3090165.000000000   2170455.750000000   1633298.875000000   931140.9375000000   511359.5937500000   223051.1562500000   121574.7734375000   49553.10156250000   31710.95507812500   20283.25976562500   23455.74218750000   11203.16406250000                -NaN
2007-08-18/12:32:08.528   41679.96826075622   78238.48683188905   129432.9560614285   245147.5175786267   393885.1680424318   644424.9922234856   949477.6563381202   1351518.640615058   75150.60156250000   207587.7031250000   544871.1250000000   1279373.000000000   2561819.750000000   4972642.000000000   7450347.000000000   8364061.500000000   6848628.000000000   5736824.500000000   4471879.000000000   3370293.750000000   2467689.500000000   1744609.500000000   1013301.625000000   542039.8750000000   250147.4062500000   109752.0781250000   47261.94921875000   33784.99609375000   24659.61718750000   17325.40820312500   8374.105468750000                -NaN
2007-08-18/12:32:11.529   41728.42785572342   77458.98572938555   129093.5695851339   245122.2573245951   390175.5674380738   642613.2519801143   945041.1328785901   1352019.183586294   73753.71875000000   199700.0156250000   587639.1250000000   1194595.875000000   2745019.750000000   5029494.000000000   7333841.500000000   8348711.500000000   7208818.000000000   5563678.500000000   4707485.500000000   3729605.000000000   2584306.250000000   1805361.125000000   1155735.750000000   586039.5000000000   194013.2031250000   94552.14843750000   68419.44531250000   41833.62890625000   28820.83789062500   16563.27929687500   21434.55273437500                -NaN
2007-08-18/12:32:14.529   41776.88745069061   76679.48462688203   128754.1831088393   245096.9970705634   386465.9668337159   640801.5117367428   940604.6094190602   1352519.726557529   75559.70312500000   209291.7187500000   453373.1562500000   1180337.625000000   2438729.500000000   4381164.500000000   6924972.000000000   7362904.500000000   6356847.500000000   5488834.000000000   3924846.750000000   3312622.500000000   2637112.250000000   1821005.750000000   1024345.062500000   548959.6250000000   228402.2187500000   81892.52343750000   50793.22656250000   50823.51953125000   25166.88671875000   35720.90625000000   2184.220214843750                -NaN
2007-08-18/12:32:17.530   41825.34704565781   75899.98352437851   128414.7966325446   245071.7368165317   382756.3662293580   638989.7714933713   936168.0859595301   1353020.269528765   59938.98046875000   177817.6406250000   497811.1250000000   1148963.250000000   2539272.500000000   4747525.000000000   7272410.000000000   8036108.000000000   6475965.000000000   5145836.500000000   4393342.000000000   3276734.000000000   2703687.250000000   1718451.875000000   1181521.250000000   595521.3750000000   255834.2656250000   162246.1406250000   48442.82421875000   60813.66015625000   17833.83203125000   11661.30957031250   13061.20507812500                -NaN
2007-08-18/12:32:20.531   41873.80664062500   75120.48242187500   128075.4101562500   245046.4765625000   379046.7656250000   637178.0312500000   931731.5625000000   1353520.812500000   93115.85937500000   197902.1406250000   484808.8125000000   1068526.000000000   2280005.500000000   4503088.500000000   7513181.500000000   8713940.000000000   7191994.000000000   5846685.000000000   4396662.500000000   3532969.000000000   2637117.500000000   1915052.375000000   1157222.375000000   474118.2812500000   269622.5312500000   100045.3437500000   62812.53125000000   61393.64453125000   45324.89453125000   17559.59960937500   10437.72656250000                -NaN
2007-08-18/12:32:23.532   41922.26623559219   74340.98131937149   127736.0236799554   245021.2163084683   375337.1650206420   635366.2910066287   927295.0390404699   1354021.355471235   81542.35937500000   222019.7343750000   521748.8437500000   1086588.250000000   2319002.000000000   4514164.000000000   6944457.500000000   8016166.500000000   6185783.000000000   4886687.000000000   3798995.750000000   2988166.000000000   2331492.250000000   1629448.375000000   944124.2500000000   479007.5625000000   202182.2968750000   121034.2109375000   63449.60937500000   53678.11328125000   33320.14843750000   17501.80664062500   12728.56542968750                -NaN
2007-08-18/12:32:26.533   41970.72583055939   73561.48021686797   127396.6372036607   244995.9560544366   371627.5644162841   633554.5507632572   922858.5155809398   1354521.898442471   74626.50000000000   198207.7812500000   532559.5000000000   1227919.500000000   2478598.500000000   4937989.000000000   7442192.000000000   7925780.000000000   6595623.500000000   5147530.500000000   3801757.500000000   2861547.250000000   2559474.750000000   1615635.625000000   988053.8125000000   576071.5625000000   274964.7187500000   60963.71484375000   48179.12890625000   62096.35546875000   31138.71484375000   25982.96679687500   10182.37597656250                -NaN
2007-08-18/12:32:29.534   42019.18542552658   72781.97911436445   127057.2507273661   244970.6958004049   367917.9638119262   631742.8105198857   918421.9921214099   1355022.441413706   87994.20312500000   195208.4843750000   415078.0000000000   1096138.500000000   2558250.250000000   5092006.500000000   7489062.500000000   8207206.500000000   6558444.000000000   5747003.500000000   4096375.000000000   3353232.750000000   2676130.250000000   1860351.625000000   1048144.187500000   496074.1562500000   206974.0625000000   73039.35156250000   61980.45312500000   52881.52343750000   11746.08398437500   16277.38085937500   10767.69921875000                -NaN
2007-08-18/12:32:32.535   42067.64502049378   72002.47801186095   126717.8642510715   244945.4355463733   364208.3632075682   629931.0702765144   913985.4686618798   1355522.984384942   112413.5703125000   240190.4375000000   597478.0625000000   1362922.250000000   2823043.000000000   5081150.500000000   6775118.500000000   6810305.500000000   5281591.500000000   4479293.000000000   3843419.750000000   3180373.500000000   2452198.500000000   1787569.875000000   938744.1875000000   465684.3750000000   267380.7500000000   106764.0937500000   52037.63671875000   19629.40820312500   32789.92968750000   22905.29296875000   5982.444824218750                -NaN
2007-08-18/12:32:35.536   42116.10461546097   71222.97690935743   126378.4777747768   244920.1752923416   360498.7626032103   628119.3300331431   909548.9452023497   1356023.527356178   78575.09375000000   170072.0937500000   491543.5312500000   1140253.000000000   2441574.500000000   4690912.500000000   7448363.500000000   8499852.000000000   6496251.500000000   5421263.500000000   4218425.500000000   3239939.750000000   2611221.000000000   1752124.625000000   889425.9375000000   410465.5937500000   171164.6406250000   82847.22656250000   53997.10546875000   57394.44140625000   33989.69140625000   18338.76562500000   11864.99609375000                -NaN
2007-08-18/12:32:38.536   42164.56420657806   70443.47586878514   126039.0913254464   244894.9150403168   356789.1622935794   626307.5899337140   905112.4220953006   1356524.070287645   68982.63281250000   167007.6406250000   433719.4375000000   931490.1875000000   2122163.750000000   4390346.000000000   6940462.500000000   8232030.500000000   6704461.000000000   5647631.500000000   4442912.500000000   3488507.250000000   2412026.000000000   1806745.875000000   1040474.250000000   497662.9062500000   229181.4062500000   105496.2968750000   53313.89843750000   56876.58593750000   22901.86328125000   22354.74023437500   8170.059570312500                -NaN
2007-08-18/12:32:41.537   42213.02380154526   69663.97476628162   125699.7048491517   244869.6547862851   353079.5616892215   624495.8496903426   900675.8986357705   1357024.613258881   67613.47656250000   167890.3125000000   422632.1562500000   902934.2500000000   2076421.750000000   4334461.500000000   6691000.500000000   8116985.500000000   7514486.500000000   6442612.000000000   4834486.000000000   3612088.250000000   2894595.000000000   1976842.250000000   1095557.625000000   447811.5937500000   202111.9218750000   63461.55859375000   61735.28906250000   36912.48828125000   49717.17968750000   11372.21289062500   14027.11718750000                -NaN
2007-08-18/12:32:44.538   42261.48339651245   68884.47366377810   125360.3183728571   244844.3945322535   349369.9610848635   622684.1094469712   896239.3751762405   1357525.156230116   113482.1093750000   285583.0312500000   636569.7500000000   1335589.375000000   2876957.500000000   5290123.500000000   7137856.500000000   7464679.000000000   6337874.000000000   5085224.500000000   4278892.500000000   3626069.000000000   2770635.250000000   1800474.875000000   1052284.750000000   455345.3125000000   204355.2031250000   109642.2578125000   34943.50390625000   26698.22460937500   54035.44531250000   13149.96972656250   16316.91210937500                -NaN
2007-08-18/12:32:47.539   42309.94299147964   68104.97256127460   125020.9318965625   244819.1342782218   345660.3604805056   620872.3692035999   891802.8517167104   1358025.699201351   78274.53125000000   194500.2031250000   529767.6250000000   1208351.500000000   2361752.250000000   4229246.500000000   6781040.000000000   7954643.000000000   7001396.500000000   5732688.500000000   4684995.000000000   3356001.500000000   2588241.500000000   1793720.000000000   1026981.250000000   509158.8750000000   223277.8750000000   114544.3984375000   81671.68750000000   69321.05468750000   38728.42187500000   23846.01953125000   1525.699096679688                -NaN
2007-08-18/12:32:50.540   42358.40258644683   67325.47145877108   124681.5454202678   244793.8740241901   341950.7598761477   619060.6289602284   887366.3282571804   1358526.242172587   114603.2968750000   253938.2968750000   713107.3750000000   1569631.000000000   3266474.000000000   5755081.000000000   7370128.000000000   7114617.500000000   5655348.000000000   4483240.500000000   3871653.000000000   3248654.750000000   3025243.750000000   1793846.750000000   1067442.375000000   531554.9375000000   144622.1250000000   82119.15625000000   44324.14453125000   19850.97656250000   25346.77734375000   30811.30078125000   5930.695800781250                -NaN
2007-08-18/12:32:53.541   42406.86218141403   66545.97035626757   124342.1589439732   244768.6137701584   338241.1592717897   617248.8887168569   882929.8047976503   1359026.785143822   89591.35937500000   208991.2812500000   550635.3750000000   1129312.375000000   2421243.000000000   5149113.500000000   7463288.500000000   7788236.000000000   6203428.500000000   5111830.500000000   4204892.000000000   3344810.250000000   2890380.250000000   1928672.000000000   1238398.125000000   525269.3125000000   211332.5000000000   131816.2656250000   69542.96875000000   43293.35156250000   29105.05664062500   22126.76757812500   31591.50000000000                -NaN
2007-08-18/12:32:56.542   42455.32177638122   65766.46925376405   124002.7724676785   244743.3535161267   334531.5586674318   615437.1484734856   878493.2813381202   1359527.328115058   85859.71875000000   197482.7968750000   554105.7500000000   1223555.250000000   2745881.000000000   5389067.500000000   8057463.500000000   8535052.000000000   6469188.000000000   5440694.000000000   4471199.000000000   3411018.500000000   2985828.750000000   1953925.000000000   1022504.312500000   505527.8750000000   197521.6250000000   97490.25000000000   45114.53906250000   68642.35156250000   24385.92578125000   33888.75781250000   11303.92480468750                -NaN
2007-08-18/12:32:59.543   42503.78137134842   64986.96815126055   123663.3859913839   244718.0932620951   330821.9580630738   613625.4082301143   874056.7578785901   1360027.871086294   81290.07812500000   183296.7656250000   516641.4375000000   1146686.250000000   2464656.250000000   4535741.000000000   6396574.500000000   7133271.500000000   6485423.500000000   5332894.500000000   4419973.000000000   3514306.250000000   2651130.250000000   1850693.875000000   876431.0625000000   420298.1875000000   210167.8750000000   71874.39843750000   65142.00390625000   35821.14843750000   46411.50000000000   11163.31542968750   12779.11132812500                -NaN
2007-08-18/12:33:02.543   42552.24096631561   64207.46704875703   123323.9995150893   244692.8330080634   327112.3574587159   611813.6679867428   869620.2344190602   1360528.414057529   60634.88671875000   189512.3750000000   487463.4687500000   1036306.187500000   2339677.750000000   4378439.500000000   7035133.000000000   7788141.500000000   6295510.000000000   4800620.500000000   4151629.000000000   3426100.500000000   2475566.500000000   1937220.375000000   1266814.875000000   551547.8750000000   267552.8437500000   82344.87500000000   61096.23828125000   39166.53515625000   41775.92187500000   18676.21875000000   7839.791015625000                -NaN
2007-08-18/12:33:05.544   42600.70056128281   63427.96594625351   122984.6130387946   244667.5727540317   323402.7568543580   610001.9277433713   865183.7109595301   1361028.957028765   70820.97656250000   261065.7812500000   651591.6250000000   1402474.875000000   3114283.000000000   5583627.500000000   7617312.000000000   7478910.000000000   6043090.000000000   5179624.000000000   4197419.000000000   3751708.500000000   2932673.500000000   2099365.500000000   1266102.375000000   777136.1875000000   317691.5625000000   101127.8281250000   52071.07812500000   47015.89843750000   32809.16406250000   25803.05664062500   14258.12011718750                -NaN
2007-08-18/12:33:08.545   42649.16015625000   62648.46484375000   122645.2265625000   244642.3125000000   319693.1562500000   608190.1875000000   860747.1875000000   1361529.500000000   51247.05078125000   183446.2656250000   457589.1250000000   1135519.250000000   2359014.500000000   5107432.500000000   8434955.000000000   10038580.00000000   8869210.000000000   7266997.000000000   6363353.500000000   5063223.000000000   3734934.750000000   2638530.000000000   1458996.000000000   751649.0625000000   285260.4687500000   110379.5625000000   23433.24414062500   44114.62109375000   35586.57812500000   34437.08984375000   2184.459716796875                -NaN
2007-08-18/12:33:11.546   42170.77453375734   61886.21838000404   121495.1313419453   240579.4103802158   316870.9462750485   599975.3388263957   851735.4335490011   1345824.839765767   85078.85937500000   194049.6250000000   496769.6250000000   1132305.500000000   2401780.250000000   4762960.000000000   7283319.000000000   8350907.000000000   7419718.500000000   6140418.000000000   4999795.500000000   3700527.000000000   2763919.250000000   2169409.250000000   1218232.500000000   526974.6250000000   186079.0781250000   83918.09375000000   42434.64062500000   29602.89843750000   27507.65234375000   35274.29687500000   21360.90234375000                -NaN
2007-08-18/12:33:14.547   41692.38891126467   61123.97191625808   120345.0361213906   236516.5082604316   314048.7363000970   591760.4901527915   842723.6795980022   1330120.179531534   74601.29687500000   217542.3437500000   531778.6875000000   1208464.125000000   2315870.000000000   4448206.000000000   7353968.500000000   8784303.000000000   7997431.000000000   6579930.000000000   5239226.000000000   4251049.500000000   3403022.750000000   2398287.250000000   1419223.875000000   670905.3750000000   279024.8125000000   60360.87890625000   48846.35156250000   42726.35937500000   11969.65625000000   7818.318847656250   9363.337890625000                -NaN
2007-08-18/12:33:17.548   41214.00328877200   60361.72545251212   119194.9409008360   232453.6061406475   311226.5263251455   583545.6414791872   833711.9256470033   1314415.519297300   51712.87500000000   169150.1250000000   454989.2812500000   1086515.250000000   2376369.500000000   4745447.000000000   7735267.000000000   9411014.000000000   9165036.000000000   7435819.500000000   6122470.500000000   4910297.500000000   3758942.750000000   2528549.000000000   1474751.250000000   700459.5000000000   243847.6250000000   76799.32031250000   39624.68359375000   19278.31835937500   28019.10546875000   14374.58886718750   2392.880371093750                -NaN
2007-08-18/12:33:20.549   40735.61766627934   59599.47898876617   118044.8456802813   228390.7040208633   308404.3163501940   575330.7928055830   824700.1716960045   1298710.859063067   80464.35156250000   206937.9843750000   531790.9375000000   1333418.375000000   2624528.750000000   4862126.500000000   7323219.000000000   8436456.000000000   6994237.000000000   5785862.500000000   4855832.000000000   3889655.750000000   3314959.750000000   2118859.750000000   1378314.250000000   693334.3125000000   202060.9062500000   71450.69531250000   40523.88671875000   33487.09375000000   23006.77539062500   24344.32812500000   2392.880371093750                -NaN
2007-08-18/12:33:23.550   40257.23204378667   58837.23252502020   116894.7504597266   224327.8019010791   305582.1063752425   567115.9441319787   815688.4177450056   1283006.198828834   88002.63281250000   190444.0156250000   496958.0312500000   1135171.875000000   2617502.000000000   4965342.000000000   7830697.500000000   9179830.000000000   7651399.500000000   6416894.500000000   5319516.000000000   4154550.000000000   3278582.500000000   2170234.750000000   1206908.875000000   629182.2500000000   225950.4218750000   77977.78906250000   31672.41015625000   30177.38281250000   23460.62695312500   9808.353515625000   14892.33984375000                -NaN
2007-08-18/12:33:26.550   39778.84642129401   58074.98606127425   115744.6552391719   220264.8997812950   302759.8964002910   558901.0954583745   806676.6637940067   1267301.538594600   68502.15625000000   182208.1562500000   473112.5312500000   1053987.875000000   2388709.000000000   4479396.500000000   6578524.000000000   7129209.500000000   6009648.000000000   5188735.000000000   4174105.250000000   3280024.250000000   2328534.500000000   1842965.750000000   1119148.125000000   567690.7500000000   175578.6875000000   60643.87890625000   17528.01562500000   31561.88281250000   13781.30957031250   27969.99023437500   13646.53515625000                -NaN
2007-08-18/12:33:29.551   39300.46079880134   57312.73959752829   114594.5600186173   216201.9976615108   299937.6864253395   550686.2467847702   797664.9098430078   1251596.878360367   84496.38281250000   194059.0781250000   491260.0000000000   1107650.250000000   2493222.250000000   4529820.500000000   7286071.500000000   8241337.000000000   7300478.000000000   5772625.500000000   4311004.000000000   3443378.500000000   2715727.000000000   2142448.750000000   1169786.375000000   673091.2500000000   256070.0625000000   112916.1328125000   32517.28515625000   9069.018554687500   21297.70507812500   8582.441406250000   16368.67871093750                -NaN
2007-08-18/12:33:32.552   38822.07521431633   56550.49319434267   113444.4648894374   212139.0958645234   297115.4766746120   542471.3987638340   788653.1566079911   1235892.219373866   74148.53906250000   207427.8437500000   496735.1875000000   1086575.125000000   2623821.000000000   4815618.000000000   7577367.000000000   8065559.500000000   6910374.000000000   5834103.500000000   4923542.000000000   3757546.250000000   2882338.250000000   1868581.000000000   1110083.625000000   510266.5625000000   160634.8281250000   81022.85156250000   26424.16406250000   17953.32812500000   22098.39453125000   6131.346191406250   661.8911132812500                -NaN
2007-08-18/12:33:35.553   38343.68959182366   55788.24673059671   112294.3696688827   208076.1937447392   294293.2666996605   534256.5500902298   779641.4026569922   1220187.559139633   75518.53125000000   190159.7812500000   502876.3750000000   1105283.625000000   2419052.750000000   4562696.500000000   7349118.000000000   8217623.500000000   6893284.000000000   5416695.000000000   4397532.500000000   3631013.000000000   2932214.500000000   2023526.250000000   1238454.125000000   618768.8125000000   191537.0781250000   53163.91406250000   37048.79687500000   28548.86718750000   2506.030517578125   13933.84375000000   5982.451660156250                -NaN
2007-08-18/12:33:38.554   37865.30396933099   55026.00026685075   111144.2744483281   204013.2916249550   291471.0567247090   526041.7014166255   770629.6487059933   1204482.898905400   87548.31250000000   226757.2656250000   610102.0625000000   1197208.250000000   2613284.750000000   5103587.500000000   7595200.000000000   7805227.500000000   6622132.000000000   5035192.500000000   4135881.500000000   3397992.000000000   2671782.750000000   2013561.125000000   1153287.500000000   634622.7500000000   229069.7656250000   65006.78125000000   19237.27929687500   17817.46679687500   15380.98632812500   10483.25488281250   6312.198730468750                -NaN
2007-08-18/12:33:41.555   37386.91834683833   54263.75380310480   109994.1792277734   199950.3895051709   288648.8467497575   517826.8527430213   761617.8947549944   1188778.238671166   102125.4296875000   261179.0156250000   632985.1875000000   1411745.250000000   3099884.250000000   5267435.500000000   7172439.000000000   6912158.500000000   5835225.500000000   5051929.500000000   4071492.250000000   3368017.500000000   2947567.000000000   2097905.250000000   1231194.875000000   589719.4375000000   236683.0000000000   61175.71875000000   34317.71484375000   31507.84570312500   39000.87109375000   15497.28027343750   7177.667480468750                -NaN
2007-08-18/12:33:44.556   36908.53272434566   53501.50733935884   108844.0840072187   195887.4873853867   285826.6367748060   509612.0040694170   752606.1408039955   1173073.578436933   62691.82031250000   146873.0625000000   389209.5625000000   977954.2500000000   2180828.500000000   4505115.000000000   7679261.500000000   9075828.000000000   7554925.500000000   6289639.000000000   4751977.000000000   3856143.250000000   2790250.000000000   2149311.750000000   1170233.875000000   474652.0937500000   193155.5625000000   54545.56640625000   36445.26171875000   26623.96679687500   10930.21582031250   17187.90039062500   2722.378662109375                -NaN
2007-08-18/12:33:47.556   36430.14710185300   52739.26087561288   107693.9887866640   191824.5852656025   283004.4267998545   501397.1553958128   743594.3868529967   1157368.918202700   68655.24218750000   231999.1562500000   515783.5312500000   1206215.750000000   2659041.250000000   4962143.500000000   7084939.500000000   7019526.000000000   5666379.500000000   5033215.500000000   3738725.000000000   3069523.500000000   2420097.750000000   1722085.125000000   952922.9375000000   440619.0000000000   99082.77343750000   72269.89843750000   46165.03906250000   10861.62988281250   10022.36914062500   31548.25976562500   22886.67968750000                -NaN
2007-08-18/12:33:50.557   35951.76147936033   51977.01441186692   106543.8935661094   187761.6831458184   280182.2168249030   493182.3067222085   734582.6329019978   1141664.257968466   80969.32812500000   193512.7968750000   477197.6875000000   1102179.625000000   2320510.500000000   4824746.500000000   7251293.500000000   8189714.500000000   6527070.000000000   5054115.000000000   3932136.000000000   3143172.500000000   2247978.000000000   1631856.125000000   1155715.500000000   541654.8750000000   188479.7187500000   89576.47656250000   29021.54687500000   20240.02343750000   15033.95898437500   1226.170043945312   12829.87500000000                -NaN
2007-08-18/12:33:53.558   35473.37585686766   51214.76794812096   105393.7983455547   183698.7810260342   277360.0068499515   484967.4580486043   725570.8789509989   1125959.597734233   101096.4609375000   203786.8125000000   530280.2500000000   1089171.000000000   2539768.500000000   4859871.500000000   7412401.500000000   8582577.000000000   7732962.500000000   6418900.000000000   4808065.000000000   3741411.000000000   3052609.000000000   2198216.250000000   1323717.875000000   505619.6875000000   200124.0937500000   36116.95312500000   20707.66796875000   15894.88281250000   5011.578125000000   6468.327636718750   14845.36718750000                -NaN
2007-08-18/12:33:56.559   34994.99023437500   50452.52148437500   104243.7031250000   179635.8789062500   274537.7968750000   476752.6093750000   716559.1250000000   1110254.937500000   72085.09375000000   191113.0000000000   498996.0937500000   1172075.500000000   2503533.250000000   4772572.500000000   7789053.500000000   9244328.000000000   7490599.000000000   5884139.500000000   4605422.500000000   3588638.750000000   3005843.250000000   2223261.500000000   1214001.250000000   554925.6250000000   174660.9062500000   46757.32812500000   23882.68554687500   22275.31445312500   11567.39746093750   3464.668212890625   661.8914184570312                -NaN
2007-08-18/12:33:59.560   34516.60461188234   49690.27502062904   103093.6079044453   175572.9767864658   271715.5869000485   468537.7607013957   707547.3710490011   1094550.277265767   78780.18750000000   156968.8750000000   496185.8125000000   1126987.625000000   2425548.750000000   4524286.500000000   7432873.500000000   8912652.000000000   8375600.000000000   6582153.000000000   5157005.000000000   4157856.000000000   3217371.000000000   2008201.125000000   1078572.750000000   472088.6875000000   148218.2656250000   58490.42968750000   23828.15820312500   34528.64843750000   3195.623046875000   2789.781982421875   5984.600585937500                -NaN
2007-08-18/12:34:02.561   34038.21898938967   48928.02855688308   101943.5126838906   171510.0746666816   268893.3769250970   460322.9120277915   698535.6170980022   1078845.617031534   61295.03125000000   162293.0937500000   387799.1562500000   938490.8750000000   2134542.750000000   4416760.500000000   7093945.500000000   8870510.000000000   8255926.500000000   6520167.000000000   5107873.500000000   4214092.000000000   3370761.000000000   2186979.750000000   1466206.375000000   531555.3750000000   223403.5937500000   43363.85937500000   20044.86914062500   5809.393066406250   6609.514160156250   10149.25781250000   3922.204345703125                -NaN
2007-08-18/12:34:05.562   33559.83336689700   48165.78209313712   100793.4174633360   167447.1725468975   266071.1669501455   452108.0633541872   689523.8631470033   1063140.956797300   69332.45312500000   166548.8750000000   460851.2500000000   1108959.375000000   2393724.750000000   4532912.500000000   6516065.500000000   6747681.500000000   5529630.000000000   4977994.000000000   4313369.500000000   3249475.750000000   2581411.500000000   1890500.625000000   903519.6250000000   462992.6875000000   214021.8437500000   22313.23242187500   19712.68164062500   12768.51464843750   3758.687500000000   11923.30859375000   2725.751220703125                -NaN
2007-08-18/12:34:08.563   33081.44774440434   47403.53562939116   99643.32224278129   163384.2704271133   263248.9569751940   443893.2146805830   680512.1091960045   1047436.296563067   49696.98046875000   219666.9843750000   436550.8125000000   1063658.500000000   2251136.000000000   4647532.000000000   7594916.000000000   9318850.000000000   7989568.500000000   6297497.000000000   4844708.000000000   4009072.000000000   3023206.750000000   2345207.500000000   1322263.625000000   789393.0625000000   255138.7656250000   88276.96093750000   23660.29687500000   5458.040039062500   13508.36132812500   14873.17382812500   2392.882568359375                -NaN
2007-08-18/12:34:11.563   32603.06212191167   46641.28916564520   98493.22702222661   159321.3683073291   260426.7470002425   435678.3660069787   671500.3552450056   1031731.636328834   80665.16406250000   211139.8125000000   573284.5000000000   1234743.500000000   2770779.250000000   5042049.500000000   7847037.500000000   8266624.500000000   6849735.500000000   5695111.500000000   4388588.000000000   3654458.250000000   2779826.250000000   2071751.625000000   1047325.500000000   587475.5000000000   245027.0156250000   74343.85156250000   24187.66406250000   9638.620117187500   10022.12402343750   23014.61523437500   13645.38476562500                -NaN
2007-08-18/12:34:14.564   32124.67649941901   45879.04270189925   97343.13180167193   155258.4661875449   257604.5370252910   427463.5173333744   662488.6012940067   1016026.976094600   71293.35156250000   191717.7968750000   437186.6875000000   1021237.250000000   2341336.750000000   4787304.500000000   7605728.500000000   8544748.000000000   7060278.500000000   5633117.000000000   4246269.500000000   3744254.000000000   2696435.000000000   1884723.875000000   1177793.125000000   669924.5625000000   196276.3593750000   74177.24218750000   20175.92968750000   8935.936523437500   7811.993652343750   10097.72265625000   1196.441528320312                -NaN
2007-08-18/12:34:17.565   31646.29087692634   45116.79623815329   96193.03658111725   151195.5640677608   254782.3270503395   419248.6686597702   653476.8473430078   1000322.315860367   52573.17187500000   202233.7812500000   418163.2812500000   1045648.187500000   2129135.000000000   4563845.000000000   7862065.500000000   10380693.00000000   9556268.000000000   8132353.500000000   5827646.000000000   5080453.000000000   3678331.000000000   2333565.000000000   1525620.500000000   655971.4375000000   294333.1875000000   73097.76562500000   6845.756347656250   10914.07421875000   12654.44726562500   8193.468750000000   11304.48144531250                -NaN
2007-08-18/12:34:20.566   31167.90525443367   44354.54977440733   95042.94136056257   147132.6619479766   251960.1170753880   411033.8199861659   644465.0933920089   984617.6556261338   68502.35156250000   231456.7343750000   528412.4375000000   1142786.625000000   2588694.000000000   4899210.500000000   7252600.500000000   8113703.500000000   6527966.000000000   5535477.000000000   4721577.500000000   3988677.750000000   3033890.000000000   1893610.250000000   1196863.625000000   463422.4062500000   179055.7343750000   81621.47656250000   14745.57031250000   23090.81250000000   6266.968261718750   10699.54785156250   2725.514892578125                -NaN
2007-08-18/12:34:23.567   30689.51963194101   43592.30331066137   93892.84614000790   143069.7598281924   249137.9071004365   402818.9713125617   635453.3394410100   968912.9953919007   87265.70312500000   208492.8593750000   532059.6250000000   1167682.125000000   2620043.750000000   4983518.000000000   6734852.500000000   6909982.000000000   5767112.500000000   4824041.000000000   4154263.250000000   3421018.000000000   2609373.500000000   1905515.500000000   1323554.000000000   635367.0625000000   296472.9687500000   43537.41015625000   11987.71386718750   6161.232421875000   2851.076171875000   1567.067626953125   2392.883544921875                -NaN
2007-08-18/12:34:26.568   30211.13400944835   42830.05684691541   92742.75091945322   139006.8577084082   246315.6971254850   394604.1226389573   626441.5854900111   953208.3351576673   66185.84375000000   160855.6093750000   488550.3125000000   1120562.125000000   2544487.250000000   4701705.000000000   6949615.500000000   6764908.000000000   5762278.500000000   5178500.000000000   4249244.000000000   3542909.500000000   2743531.250000000   2151027.000000000   1147111.625000000   586220.3125000000   157511.6406250000   52803.78125000000   12395.70410156250   16084.16894531250   6214.060058593750   7359.965820312500   4785.778320312500                -NaN
2007-08-18/12:34:29.569   29732.74838695568   42067.81038316945   91592.65569889854   134943.9555886241   243493.4871505335   386389.2739653531   617429.8315390123   937503.6749234340   71413.93750000000   144630.7500000000   404461.3125000000   976165.4375000000   2295010.000000000   4265483.000000000   6956250.000000000   7867329.500000000   6814206.000000000   5661909.000000000   4614823.500000000   4020863.750000000   3330287.000000000   2472960.750000000   1399217.125000000   772545.6250000000   298479.4687500000   58829.71093750000   21590.01562500000   22626.17578125000   16631.18945312500   8244.997070312500   9900.293945312500                -NaN
2007-08-18/12:34:32.570   29254.36280247066   41305.56397998384   90442.56056971871   130881.0537916367   240671.2773998060   378174.4259444170   608418.0783039955   921799.0159369331   83276.03906250000   220237.4062500000   586972.3125000000   1448396.000000000   2780982.500000000   5394892.000000000   7157682.500000000   6742590.500000000   5627494.500000000   5376866.000000000   4545673.000000000   3944076.750000000   2913500.750000000   2111368.500000000   1389183.375000000   572512.5625000000   192691.0937500000   62184.46484375000   33799.41406250000   11489.80957031250   28579.63281250000   10490.17480468750   4455.530761718750                -NaN
2007-08-18/12:34:35.570   28775.97717997800   40543.31751623788   89292.46534916403   126818.1516718525   237849.0674248545   369959.5772708128   599406.3243529967   906094.3557026999   81115.74218750000   185451.9843750000   421399.8437500000   1020086.875000000   2315041.000000000   4556941.500000000   7476452.000000000   8830760.000000000   7684313.000000000   6421896.500000000   5426693.000000000   4328531.000000000   3017643.500000000   2107181.250000000   1415470.750000000   561344.9375000000   244147.6875000000   69109.83593750000   17225.48046875000   8362.772460937500   30578.57031250000   14821.33203125000   14512.81152343750                -NaN
2007-08-18/12:34:38.571   28297.59155748533   39781.07105249191   88142.37012860936   122755.2495520684   235026.8574499030   361744.7285972085   590394.5704019978   890389.6954684665   66471.20312500000   203883.9062500000   448287.4375000000   1060713.750000000   2294963.250000000   4397167.000000000   7223201.500000000   9303708.000000000   8592419.000000000   6775264.500000000   5636530.000000000   4649926.500000000   3381252.500000000   2457710.000000000   1542412.375000000   628991.1250000000   234734.4062500000   76475.07812500000   26779.52929687500   3830.533447265625   7862.411132812500   6130.097656250000   9241.299804687500                -NaN
2007-08-18/12:34:41.572   27819.20593499266   39018.82458874596   86992.27490805468   118692.3474322842   232204.6474749515   353529.8799236043   581382.8164509989   874685.0352342332   87018.67968750000   199289.5000000000   499178.8750000000   1011755.500000000   2223975.250000000   4493056.500000000   7077529.000000000   9192860.000000000   8816983.000000000   7512727.500000000   5984838.500000000   4895753.500000000   3792159.750000000   2529888.250000000   1508524.125000000   686240.0625000000   288430.7187500000   79886.31250000000   5551.288085937500   12766.23242187500   21243.46093750000   4353.397949218750   1529.073730468750                -NaN
2007-08-18/12:34:44.573   27340.82031250000   38256.57812500000   85842.17968750000   114629.4453125000   229382.4375000000   345315.0312500000   572371.0625000000   858980.3750000000   34598.13281250000   107185.9609375000   291445.0312500000   762654.8125000000   1768515.375000000   3930436.500000000   7203481.500000000   9569178.000000000   8556302.000000000   7568465.500000000   5712654.500000000   4502048.000000000   3708270.000000000   2467484.250000000   1423983.500000000   699110.0625000000   268066.9687500000   72885.75781250000   49844.26953125000   17820.34179687500   21460.99804687500   12810.99902343750   5601.685546875000                -NaN
2007-08-18/12:34:47.574   27792.33801381634   39846.60522855711   87970.95239786345   117373.0451728274   233596.0244245240   352686.0068542382   581236.1777563854   869298.0508068668   70956.72656250000   167552.5937500000   538026.2500000000   1041168.250000000   2485753.500000000   4824352.500000000   7238694.000000000   8263467.500000000   7085309.500000000   5826804.000000000   4808987.500000000   3828480.750000000   2773143.000000000   2237088.750000000   1266702.500000000   633286.1875000000   246548.5468750000   55439.19531250000   23358.07812500000   27677.73828125000   19431.58593750000   16830.89648437500   2725.516357421875                -NaN
2007-08-18/12:34:50.575   28243.85571513269   41436.63233211421   90099.72510822691   120116.6450331549   237809.6113490480   360056.9824584764   590101.2930127707   879615.7266137336   103063.3906250000   245774.2031250000   663476.3125000000   1427333.750000000   3161985.000000000   5493732.500000000   7204743.000000000   6947369.500000000   5846746.000000000   5296743.500000000   4322494.000000000   3867133.750000000   3046369.000000000   2276332.750000000   1276117.750000000   723522.0625000000   300870.3125000000   96575.07031250000   21342.51171875000   13690.51660156250   11965.10351562500   8920.908203125000   6798.128906250000                -NaN
2007-08-18/12:34:53.576   28695.37341644903   43026.65943567132   92228.49781859037   122860.2448934824   242023.1982735721   367427.9580627146   598966.4082691561   889933.4024206004   80255.10937500000   205426.2187500000   525871.1250000000   1332232.000000000   2667623.250000000   4927051.500000000   7338480.000000000   7208438.000000000   6584717.000000000   5362278.500000000   4621651.500000000   3863121.000000000   2899164.500000000   2205766.500000000   1232384.500000000   504648.1250000000   156498.7500000000   62130.66406250000   30015.32421875000   8014.205078125000   11348.91406250000   2575.945556640625   5930.709472656250                -NaN
2007-08-18/12:34:56.576   29146.89111776538   44616.68653922842   94357.27052895383   125603.8447538098   246236.7851980961   374798.9336669528   607831.5235255414   900251.0782274671   81541.56250000000   191152.8125000000   464667.3750000000   1120421.250000000   2555165.250000000   4823024.500000000   7442295.500000000   8896440.000000000   7286146.500000000   5787567.500000000   5069199.500000000   4032547.250000000   3245496.000000000   2136679.000000000   1339792.375000000   646116.1875000000   200478.0625000000   61765.71875000000   23656.98437500000   22706.18554687500   18446.82617187500   11320.21582031250   5601.449218750000                -NaN
2007-08-18/12:34:59.577   29598.40881908172   46206.71364278552   96486.04323931728   128347.4446141373   250450.3721226201   382169.9092711910   616696.6387819268   910568.7540343340   64203.55859375000   182716.2812500000   492221.1250000000   1079270.125000000   2326911.750000000   4444643.000000000   7305767.500000000   8555501.000000000   7238689.500000000   5998168.500000000   4898507.000000000   4238503.500000000   2931540.500000000   2106986.500000000   1162965.250000000   595364.3750000000   140284.8437500000   83528.50000000000   33624.82812500000   24719.09765625000   13110.91210937500   17662.98437500000   11303.95019531250                -NaN
2007-08-18/12:35:02.578   30049.92652039806   47796.74074634263   98614.81594968073   131091.0444744647   254663.9590471441   389540.8848754292   625561.7540383122   920886.4298412008   70107.26562500000   147548.1562500000   452262.8437500000   1130849.625000000   2476946.250000000   5155850.000000000   8014478.000000000   9142256.000000000   8143712.500000000   6956324.500000000   5565566.500000000   4421828.000000000   3153456.000000000   2210088.500000000   1237412.500000000   629923.6250000000   214136.7656250000   68315.64843750000   41805.35937500000   30307.68750000000   16232.91796875000   3130.681884765625   7994.572265625000                -NaN
2007-08-18/12:35:05.579   30501.44422171441   49386.76784989973   100743.5886600442   133834.6443347922   258877.5459716682   396911.8604796674   634426.8692946975   931204.1056480675   75724.62500000000   168218.4062500000   480252.8750000000   1120477.250000000   2545919.000000000   4851120.500000000   7229191.500000000   7396637.000000000   6088087.000000000   5498540.000000000   4201215.500000000   3625286.750000000   2862803.750000000   1917905.500000000   1221013.250000000   440666.9062500000   168678.9531250000   64705.57812500000   14218.30859375000   30180.99804687500   18228.62109375000   2238.500732421875   14512.51757812500                -NaN
2007-08-18/12:35:08.580   30952.96192303075   50976.79495345684   102872.3613704077   136578.2441951196   263091.1328961922   404282.8360839057   643291.9845510829   941521.7814549344   77100.26562500000   199906.7656250000   511178.0937500000   1189327.625000000   2661152.750000000   4971444.000000000   7520005.000000000   8083179.000000000   6746163.000000000   5896737.500000000   4764011.000000000   3848519.000000000   2911422.500000000   2054373.875000000   1205967.375000000   566124.8125000000   142329.3125000000   53651.14843750000   17753.52343750000   16024.82031250000   19991.38671875000   4016.200195312500   9520.525390625000                -NaN
2007-08-18/12:35:11.581   31404.47962434709   52566.82205701395   105001.1340807711   139321.8440554471   267304.7198207162   411653.8116881439   652157.0998074682   951839.4572618011   64032.74609375000   243028.0937500000   457377.4375000000   1128578.125000000   2687001.500000000   5064396.500000000   7640087.000000000   8591641.000000000   6920544.000000000   6042096.000000000   5140408.000000000   4166025.000000000   3185565.750000000   2355705.500000000   1307783.375000000   668773.3125000000   214053.7812500000   62777.57031250000   8857.604492187500   57777.05078125000   15452.17382812500   16047.58105468750   3051.644775390625                -NaN
2007-08-18/12:35:14.582   31855.99732566344   54156.84916057105   107129.9067911346   142065.4439157745   271518.3067452402   419024.7872923821   661022.2150638537   962157.1330686680   93632.29687500000   211300.4375000000   638179.9375000000   1272354.625000000   2858251.750000000   5564394.000000000   7279130.000000000   7502873.500000000   6650700.000000000   5345112.500000000   4551689.500000000   3788166.750000000   2780659.500000000   2122581.500000000   1113732.500000000   661963.9375000000   182260.5937500000   38807.59765625000   10737.31250000000   4888.422363281250   20845.76562500000   6470.756347656250   4784.794433593750                -NaN
2007-08-18/12:35:17.583   32307.51502697978   55746.87626412815   109258.6795014980   144809.0437761020   275731.8936697642   426395.7628966203   669887.3303202391   972474.8088755347   65893.02343750000   181118.3437500000   456106.8750000000   1030534.625000000   2386634.000000000   4571691.500000000   7865551.500000000   9164435.000000000   7584960.000000000   5909606.500000000   4604658.000000000   4028078.750000000   3245918.000000000   2278136.750000000   1360444.000000000   550699.9375000000   225243.0937500000   58437.80859375000   31913.87304687500   35282.94531250000   25963.66992187500   20899.73046875000   0.000000000000000                -NaN
2007-08-18/12:35:20.583   32759.03272829612   57336.90336768526   111387.4522118615   147552.6436364294   279945.4805942883   433766.7385008585   678752.4455766244   982792.4846824015   62833.08593750000   181775.7187500000   510899.4375000000   1059442.375000000   2550694.500000000   5089916.000000000   7820094.500000000   9382276.000000000   7694203.000000000   6364212.000000000   5222988.500000000   4044491.000000000   3297753.250000000   2176155.250000000   1215251.125000000   534610.7500000000   202290.3125000000   89945.06250000000   49309.44921875000   19315.76367187500   9676.306640625000   12261.46093750000   6311.486816406250                -NaN
2007-08-18/12:35:23.584   33210.55042961247   58926.93047124236   113516.2249222249   150296.2434967569   284159.0675188123   441137.7141050967   687617.5608330098   993110.1604892684   69679.72656250000   206507.1562500000   500548.7187500000   1177927.750000000   2682788.750000000   5106339.500000000   7461990.000000000   8409712.000000000   7573502.000000000   6015215.500000000   4667267.500000000   3522054.000000000   2805496.750000000   2114002.750000000   1357910.500000000   573776.7500000000   216799.9375000000   67530.75781250000   40231.68359375000   22052.23242187500   7299.106933593750   7645.147460937500   11633.45410156250                -NaN
2007-08-18/12:35:26.585   33662.06813092881   60516.95757479947   115644.9976325884   153039.8433570843   288372.6544433363   448508.6897093349   696482.6760893952   1003427.836296135   66649.67968750000   207982.3125000000   515572.2812500000   1168181.750000000   2657463.750000000   5311079.000000000   8566379.000000000   9860753.000000000   8206175.500000000   6722494.500000000   5445975.500000000   4149637.500000000   3221321.250000000   2462045.250000000   1539392.750000000   874735.1250000000   288624.3437500000   82546.39062500000   55721.40625000000   25070.71093750000   40175.98828125000   9810.832031250000   6797.896484375000                -NaN
2007-08-18/12:35:29.586   34113.58579637216   62106.98455202921   117773.7701738212   155783.4429994333   292586.2410330916   455879.6647279505   705347.7906414487   1013745.511283264   64131.60937500000   152069.0156250000   430045.8437500000   940636.5000000000   2218820.000000000   4567672.500000000   7477995.000000000   8720220.000000000   7302974.000000000   5760046.500000000   4644423.500000000   3521342.750000000   2655228.250000000   1815771.250000000   1174205.250000000   658130.1875000000   192714.1562500000   83189.00000000000   60023.73437500000   36132.41406250000   20209.33789062500   7356.032714843750   1196.680419921875                -NaN
2007-08-18/12:35:32.587   34565.10349768850   63697.01165558632   119902.5428841847   158527.0428597608   296799.8279576157   463250.6403321887   714212.9058978341   1024063.187090131   74269.60937500000   211299.5781250000   426426.9687500000   1090343.250000000   2444873.500000000   4680374.000000000   7218702.000000000   7982158.500000000   6811728.000000000   5006300.000000000   4384645.500000000   3769450.250000000   2522229.250000000   1975333.500000000   1040743.125000000   487624.1250000000   187425.2812500000   75062.25781250000   29786.39257812500   43575.85546875000   18229.88085937500   4353.413574218750   14841.84960937500                -NaN
2007-08-18/12:35:35.588   35016.62119900485   65287.03875914343   122031.3155945482   161270.6427200882   301013.4148821397   470621.6159364269   723078.0211542195   1034380.862896998   72972.63281250000   196629.1250000000   454617.0312500000   1258590.375000000   2488160.250000000   4874629.000000000   6925509.000000000   7607638.000000000   6522683.500000000   5593474.000000000   4120333.000000000   3862123.250000000   3110274.250000000   2018053.625000000   1271042.375000000   667959.3750000000   240825.5468750000   89844.09375000000   41772.15234375000   17818.80078125000   34737.05468750000   3678.760253906250   3589.567138671875                -NaN
2007-08-18/12:35:38.589   35468.13890032119   66877.06586270053   124160.0883049116   164014.2425804157   305227.0018066637   477992.5915406651   731943.1364106049   1044698.538703865   73057.71875000000   189671.1250000000   493341.3750000000   1113382.750000000   2453205.500000000   4491216.000000000   6864875.000000000   7196911.500000000   6129991.500000000   5447143.500000000   4480158.500000000   3415868.750000000   2533447.000000000   1793761.500000000   1096066.750000000   495262.0000000000   241623.6562500000   68232.78125000000   43234.14843750000   11489.08886718750   2287.284912109375   27684.22070312500   0.000000000000000                -NaN
2007-08-18/12:35:41.590   35919.65660163753   68467.09296625764   126288.8610152751   166757.8424407431   309440.5887311877   485363.5671449033   740808.2516669902   1055016.214510732   77365.75781250000   183331.8593750000   424941.4687500000   1055877.500000000   2349189.000000000   4574021.000000000   7003031.500000000   8243893.000000000   7079983.500000000   5826765.000000000   4965343.500000000   3908521.000000000   2815773.500000000   2118915.000000000   1111033.875000000   498400.5937500000   209964.4531250000   67051.91406250000   43782.67187500000   27380.07031250000   10148.69140625000   5028.292968750000   5601.453613281250                -NaN
2007-08-18/12:35:44.590   36371.17430295388   70057.12006981474   128417.6337256385   169501.4423010706   313654.1756557117   492734.5427491415   749673.3669233755   1065333.890317598   80257.49218750000   189637.7187500000   478547.2500000000   1109728.875000000   2468093.500000000   4766737.500000000   6827503.500000000   7445684.000000000   6323584.000000000   5064636.000000000   4440689.500000000   3592675.250000000   2870395.750000000   1712426.750000000   1124713.875000000   582523.6875000000   206957.5468750000   102275.7109375000   44538.58593750000   34637.92968750000   17538.73242187500   20842.24414062500   5118.880859375000                -NaN
2007-08-18/12:35:47.591   36822.69200427022   71647.14717337184   130546.4064360020   172245.0421613980   317867.7625802358   500105.5183533797   758538.4821797609   1075651.566124465   81501.03125000000   198016.8750000000   423872.1562500000   971922.1875000000   2330029.000000000   4329376.500000000   6782211.000000000   7671628.000000000   6571663.500000000   5209992.500000000   4347001.500000000   3438397.750000000   2816731.500000000   1955874.125000000   1156919.000000000   542976.5000000000   231668.4062500000   68618.49218750000   42459.96484375000   29419.34960937500   10712.22265625000   5028.536621093750   3918.840332031250                -NaN
2007-08-18/12:35:50.592   37274.20970558656   73237.17427692894   132675.1791463654   174988.6420217255   322081.3495047598   507476.4939576179   767403.5974361463   1085969.241931332   101936.2265625000   256780.0000000000   599419.1875000000   1292569.125000000   2919651.500000000   5175040.500000000   7469479.000000000   7921642.000000000   6512468.500000000   5672697.500000000   4685182.500000000   4028963.500000000   3342174.000000000   2253686.000000000   1509474.375000000   563463.5625000000   220219.7031250000   85061.22656250000   23828.02929687500   29175.77929687500   9061.372070312500   10146.56542968750   6848.424316406250                -NaN
2007-08-18/12:35:53.593   37725.72740690291   74827.20138048605   134803.9518567289   177732.2418820529   326294.9364292838   514847.4695618561   776268.7126925318   1096286.917738199   58154.86328125000   139649.0468750000   383293.4687500000   1000166.000000000   2240881.500000000   4655853.000000000   7541740.000000000   9725791.000000000   8533058.000000000   6919567.500000000   5275423.000000000   4501748.000000000   3300151.750000000   2373141.250000000   1396086.125000000   674582.7500000000   294598.7500000000   60586.89453125000   61987.60546875000   23273.46484375000   17995.18164062500   11035.60253906250   9314.997070312500                -NaN
2007-08-18/12:35:56.594   38177.24510821925   76417.22848404315   136932.7245670923   180475.8417423804   330508.5233538079   522218.4451660943   785133.8279489171   1106604.593545066   62436.21093750000   155749.9531250000   397874.1250000000   890276.1875000000   2088779.500000000   4353975.500000000   6983079.500000000   7827043.000000000   6585436.000000000   5333326.000000000   4915456.500000000   3972080.000000000   2852107.000000000   1891661.875000000   1035677.625000000   491784.5312500000   107193.7031250000   68788.62500000000   26083.84765625000   12191.75292968750   6264.508300781250   7356.036132812500   18867.08007812500                -NaN
2007-08-18/12:35:59.595   38628.76280953559   78007.25558760026   139061.4972774558   183219.4416027078   334722.1102783318   529589.4207703326   793998.9432053025   1116922.269351932   67174.72656250000   190697.9531250000   553476.7500000000   1166280.375000000   2521978.000000000   4713165.000000000   7005101.000000000   7108106.000000000   6334626.500000000   5196556.000000000   4352031.000000000   4061665.250000000   3192829.750000000   2036201.500000000   1065623.625000000   605731.3750000000   216059.0625000000   50895.67968750000   43156.70312500000   12764.76171875000   14071.69531250000   11481.28125000000   2393.125000000000                -NaN
2007-08-18/12:36:02.596   39080.28051085194   79597.28269115736   141190.2699878193   185963.0414630353   338935.6972028558   536960.3963745708   802864.0584616878   1127239.945158799   57738.53125000000   208156.3750000000   436114.8125000000   1034153.625000000   2367202.500000000   4591880.500000000   7218646.000000000   7994407.000000000   7254975.500000000   5770921.500000000   5114656.000000000   4024711.750000000   3155243.500000000   2099631.750000000   1271978.875000000   547975.8125000000   185645.0937500000   64821.93359375000   8146.563964843750   14914.60644531250   15965.37011718750   25911.71484375000   8860.550781250000                -NaN
2007-08-18/12:36:05.597   39531.79821216828   81187.30979471447   143319.0426981827   188706.6413233627   343149.2841273799   544331.3719788089   811729.1737180732   1137557.620965666   55918.45312500000   157964.2968750000   385564.9062500000   891721.1250000000   1970867.875000000   4017158.750000000   6860205.000000000   9072440.000000000   8448070.000000000   7585230.000000000   6026558.500000000   4519532.000000000   3227117.000000000   1987046.875000000   1205636.500000000   560321.2500000000   208721.7031250000   32112.26562500000   23189.73437500000   17818.00976562500   33139.49609375000   10645.58886718750   3051.647705078125                -NaN
2007-08-18/12:36:08.597   39983.31591348462   82777.33689827158   145447.8154085462   191450.2411836902   347362.8710519039   551702.3475830471   820594.2889744586   1147875.296772533   60280.30078125000   203356.0156250000   547778.5000000000   1177138.125000000   2489189.000000000   4575455.000000000   7077718.500000000   7762352.000000000   6708160.500000000   5449696.000000000   5211397.000000000   3849801.250000000   2943832.750000000   2136057.000000000   1211748.375000000   626453.2500000000   224081.7812500000   54350.66406250000   20705.68750000000   21132.89453125000   5356.386230468750   4015.973632812500   16905.96093750000                -NaN
2007-08-18/12:36:11.598   40434.83361480097   84367.36400182868   147576.5881189096   194193.8410440176   351576.4579764279   559073.3231872853   829459.4042308439   1158192.972579400   47043.41015625000   207605.6406250000   398438.9687500000   1065384.000000000   2283379.750000000   4300526.500000000   6661188.500000000   7891622.000000000   6414877.000000000   5292142.000000000   4214438.500000000   3213404.250000000   2891337.500000000   2001467.875000000   1245219.875000000   522787.1562500000   248112.3593750000   66725.66406250000   7786.021972656250   13116.04003906250   17614.38476562500   7018.596191406250   6798.138671875000                -NaN
2007-08-18/12:36:14.599   40886.35131611731   85957.39110538579   149705.3608292731   196937.4409043451   355790.0449009520   566444.2987915236   838324.5194872293   1168510.648386267   81315.19531250000   205842.0781250000   522173.9062500000   1189985.250000000   2551367.250000000   4628482.000000000   6133527.000000000   6685644.000000000   5716700.000000000   5020032.500000000   4019718.750000000   3470511.000000000   2811826.250000000   1890400.125000000   1182629.625000000   649153.8750000000   164572.2812500000   32478.21484375000   20044.97656250000   17766.13671875000   3884.981201171875   16099.31542968750   8860.552734375000                -NaN
2007-08-18/12:36:17.600   41337.86901743366   87547.41820894289   151834.1335396366   199681.0407646726   360003.6318254760   573815.2743957618   847189.6347436146   1178828.324193133   73654.81250000000   172178.1250000000   478837.4375000000   1175509.875000000   2410172.750000000   4835979.000000000   7283003.500000000   7875908.000000000   7355804.000000000   5711975.500000000   4666290.000000000   3803563.000000000   2841341.750000000   1748403.500000000   1257203.875000000   470171.7187500000   177894.2031250000   57820.21093750000   17450.75000000000   20424.04687500000   6608.248046875000   3127.244384765625   4786.025878906250                -NaN
2007-08-18/12:36:20.601   41789.38671875000   89137.44531250000   153962.9062500000   202424.6406250000   364217.2187500000   581186.2500000000   856054.7500000000   1189146.000000000   61542.78906250000   191330.6562500000   488597.4375000000   1029808.812500000   2272405.000000000   4615686.000000000   7283367.000000000   8643642.000000000   7661123.000000000   5979799.000000000   4922134.000000000   3814562.000000000   3050399.250000000   1857334.250000000   1231969.875000000   617555.6250000000   179138.5156250000   46284.37890625000   28547.48828125000   29528.92773437500   19248.40234375000   15995.81835937500   13975.60253906250                -NaN
2007-08-18/12:36:23.602   42254.44668959005   89387.71089027656   154121.8988957804   205306.8847100461   365128.0496328198   584124.1146800196   861067.5888978608   1199612.033181380   65046.39062500000   185412.3593750000   527415.7500000000   1117883.125000000   2379915.000000000   4624236.500000000   7131819.000000000   7186672.500000000   6104233.500000000   4987000.000000000   4306934.500000000   3543637.500000000   2672635.000000000   1854522.875000000   1154486.125000000   609320.4375000000   214134.2812500000   133097.2031250000   16814.11132812500   20942.76367187500   4448.278320312500   8245.014648437500   332.6323547363281                -NaN
2007-08-18/12:36:26.603   42719.50666043010   89637.97646805312   154280.8915415608   208189.1287950922   366038.8805156396   587061.9793600392   866080.4277957217   1210078.066362759   64370.91406250000   173758.1562500000   433786.7187500000   1052583.375000000   2248309.250000000   4515419.000000000   7422690.500000000   8319546.000000000   7340635.000000000   6046560.000000000   5442103.000000000   3916979.750000000   3540917.000000000   2510455.500000000   1754075.000000000   828349.1250000000   315920.7812500000   94786.06250000000   35504.59375000000   13251.23632812500   5490.228027343750   10150.02636718750   16092.37890625000                -NaN
2007-08-18/12:36:29.603   43184.56659432121   89888.24202594612   154439.8841747093   211071.3726511445   366949.7113260941   589999.8438066459   871093.2662953135   1220544.098712615   69801.22656250000   209909.4375000000   524962.6250000000   1147795.250000000   2387966.750000000   4452770.000000000   7230033.500000000   8207022.500000000   7063966.500000000   6140622.500000000   5068633.000000000   3885216.750000000   3315826.250000000   2477281.250000000   1510108.500000000   824384.3125000000   353161.6875000000   101478.8515625000   36445.86328125000   14398.13085937500   5918.656738281250   5242.623535156250   5652.222656250000                -NaN
2007-08-18/12:36:32.604   43649.62656516126   90138.50760372268   154598.8768204897   213953.6167361906   367860.5422089139   592937.7084866656   876106.1051931743   1231010.131893994   105242.5703125000   300254.3125000000   635871.6250000000   1381311.625000000   3020327.000000000   5611182.000000000   7597465.500000000   7985223.000000000   6856388.500000000   5739614.500000000   4814012.000000000   4290663.000000000   3371452.250000000   2480843.000000000   1599823.500000000   783781.3750000000   287160.5937500000   88931.52343750000   20292.16796875000   33357.59375000000   20954.68945312500   20845.90429687500   5063.537597656250                -NaN
2007-08-18/12:36:35.605   44114.68653600130   90388.77318149924   154757.8694662701   216835.8608212367   368771.3730917337   595875.5731666852   881118.9440910352   1241476.165075374   103823.9062500000   236182.9218750000   524988.2500000000   1342143.500000000   2815541.500000000   5351901.000000000   7763377.500000000   8251043.000000000   6982157.500000000   6219035.000000000   5296998.500000000   4822089.000000000   3470829.000000000   2541331.750000000   1782235.875000000   727678.5000000000   218672.8593750000   92406.78125000000   18109.90039062500   35045.44921875000   9677.603515625000   9757.093750000000   9243.778320312500                -NaN
2007-08-18/12:36:38.606   44579.74650684135   90639.03875927581   154916.8621120505   219718.1049062827   369682.2039745535   598813.4378467049   886131.7829888960   1251942.198256753   35382.83984375000   152202.1562500000   331112.6250000000   815550.7500000000   2081745.750000000   4603366.000000000   7466829.000000000   9302106.000000000   8727981.000000000   7463688.500000000   6122799.500000000   5114313.000000000   3871845.000000000   2827819.750000000   1726237.250000000   874069.1250000000   229885.6875000000   96989.03125000000   12205.15039062500   17466.18359375000   11275.54394531250   3679.263183593750   2392.889404296875                -NaN
2007-08-18/12:36:41.607   45044.80647768140   90889.30433705237   155075.8547578309   222600.3489913288   370593.0348573733   601751.3025267244   891144.6218867569   1262408.231438133   50637.71875000000   196155.9218750000   367671.3750000000   914435.7500000000   1909286.250000000   4077055.750000000   6676894.500000000   8151243.000000000   7635421.500000000   6186263.000000000   5562617.500000000   4591881.500000000   3557478.500000000   2582730.000000000   1499549.125000000   718901.3750000000   287355.8750000000   44798.35156250000   28715.61718750000   21946.01953125000   20050.56835937500   3130.687744140625   6848.431152343750                -NaN
2007-08-18/12:36:44.608   45509.86644852145   91139.56991482893   155234.8474036113   225482.5930763749   371503.8657401931   604689.1672067440   896157.4607846177   1272874.264619512   72347.49218750000   151320.8125000000   445681.1562500000   938709.2500000000   2290348.250000000   4295890.000000000   6578753.500000000   7527818.000000000   6773909.000000000   5779266.500000000   4644844.000000000   4039181.500000000   3020563.000000000   2239077.500000000   1579059.375000000   708299.9375000000   216995.1562500000   80248.43750000000   37968.32031250000   26183.85742187500   30522.50976562500   4566.252441406250   10766.28906250000                -NaN
2007-08-18/12:36:47.609   45974.92641936149   91389.83549260549   155393.8400493917   228364.8371614210   372414.6966230129   607627.0318867636   901170.2996824785   1283340.297800892   52645.39062500000   156328.4843750000   400083.4062500000   897656.5625000000   2169088.000000000   4421998.000000000   7487604.500000000   9217846.000000000   8093486.500000000   6967859.000000000   5812086.500000000   4111780.500000000   3271907.500000000   2306814.000000000   1410070.500000000   554768.4375000000   236803.6875000000   82457.39062500000   44230.84375000000   17301.03515625000   24607.05273437500   18391.11914062500   3709.940917968750                -NaN
2007-08-18/12:36:50.610   46439.98639020153   91640.10107038205   155552.8326951721   231247.0812464671   373325.5275058327   610564.8965667832   906183.1385803394   1293806.330982272   75616.33593750000   169608.8437500000   493615.7187500000   1012186.812500000   2290101.750000000   4614410.500000000   7621646.500000000   8711075.000000000   7573518.000000000   6089545.000000000   5308758.000000000   4142870.000000000   3210873.000000000   2125584.500000000   1357957.250000000   601059.8125000000   226608.8437500000   62386.28125000000   25368.84179687500   34060.48437500000   21194.36523437500   12759.73339843750   3918.833007812500                -NaN
2007-08-18/12:36:53.610   46905.04636104158   91890.36664815861   155711.8253409525   234129.3253315132   374236.3583886526   613502.7612468028   911195.9774782003   1304272.364163651   57150.09375000000   201960.2968750000   525469.2500000000   1161754.500000000   2563581.250000000   4567797.500000000   6976158.500000000   7791005.000000000   6406949.000000000   5252088.000000000   4417562.500000000   3478772.250000000   2794602.000000000   1852691.375000000   921806.3125000000   366829.9687500000   168594.9062500000   61432.35156250000   43651.48828125000   32160.47656250000   17780.06054687500   27472.63085937500   5446.698242187500                -NaN
2007-08-18/12:36:56.611   47370.10633188163   92140.63222593517   155870.8179867329   237011.5694165592   375147.1892714724   616440.6259268224   916208.8163760612   1314738.397345031   59879.92968750000   156860.2656250000   431168.1250000000   914826.8125000000   2081212.375000000   4456459.500000000   7589510.000000000   9770230.000000000   8417007.000000000   6518182.000000000   5223914.000000000   4274322.500000000   3202788.500000000   2201248.750000000   1359173.250000000   527404.0625000000   207181.5156250000   85050.46093750000   55555.32031250000   29607.98046875000   19645.80664062500   7694.743164062500   9574.205078125000                -NaN
2007-08-18/12:36:59.612   47835.16630272168   92390.89780371173   156029.8106325133   239893.8135016053   376058.0201542922   619378.4906068420   921221.6552739220   1325204.430526410   44518.86328125000   167759.2968750000   381578.2812500000   831213.5000000000   1853395.000000000   4028841.000000000   7167368.500000000   9514867.000000000   9063178.000000000   7016222.000000000   5567511.500000000   4444543.500000000   3027213.750000000   2426044.250000000   1171413.250000000   552205.0625000000   207081.5625000000   75911.82031250000   42711.62890625000   33379.46875000000   52733.28125000000   16225.94726562500   20393.04687500000                -NaN
2007-08-18/12:37:02.613   48300.22627356173   92641.16338148830   156188.8032782937   242776.0575866514   376968.8510371120   622316.3552868615   926234.4941717829   1335670.463707790   75775.21875000000   198602.9218750000   523022.2812500000   1091296.375000000   2426525.750000000   4825299.500000000   6824660.500000000   6970211.000000000   5888187.000000000   5275786.500000000   4030012.500000000   3376556.250000000   2617488.250000000   1777812.125000000   1063772.125000000   544094.5625000000   212579.3437500000   64170.35546875000   46244.01171875000   52565.57421875000   18445.82226562500   14375.41210937500   21693.92968750000                -NaN
2007-08-18/12:37:05.614   48765.28624440177   92891.42895926486   156347.7959240741   245658.3016716975   377879.6819199318   625254.2199668812   931247.3330696437   1346136.496889170   88418.06250000000   227022.1406250000   604923.8125000000   1269076.250000000   2536538.500000000   4756925.500000000   7085600.500000000   7772595.000000000   6360406.000000000   4987215.500000000   4359594.000000000   3563429.000000000   2642945.000000000   1877386.250000000   1107550.125000000   541300.8125000000   174859.9375000000   81328.99218750000   27775.10937500000   22405.98437500000   10370.73242187500   22463.56835937500   15759.58593750000                -NaN
2007-08-18/12:37:08.615   49230.34621524181   93141.69453704142   156506.7885698545   248540.5457567436   378790.5128027516   628192.0846469008   936260.1719675045   1356602.530070549   81504.75781250000   232263.7031250000   576453.4375000000   1313073.625000000   2916376.750000000   5162551.000000000   7280291.000000000   7754953.000000000   6261414.500000000   4905071.500000000   4013449.000000000   3449434.250000000   2618358.750000000   1900928.125000000   1062618.375000000   531108.2500000000   245747.0625000000   102094.5312500000   61571.38671875000   40334.92968750000   30523.58593750000   22281.08789062500   2722.389404296875                -NaN
2007-08-18/12:37:11.616   49695.40618608186   93391.96011481798   156665.7812156349   251422.7898417897   379701.3436855714   631129.9493269204   941273.0108653654   1367068.563251929   81038.90625000000   187379.4843750000   429312.8750000000   1058969.500000000   2525927.250000000   4848656.500000000   7789660.000000000   8355869.500000000   6743702.000000000   5337678.000000000   4200905.500000000   3205131.500000000   2660910.500000000   1818963.875000000   1264598.750000000   593206.0000000000   238336.7812500000   99703.17968750000   41828.99609375000   33435.78906250000   35986.44140625000   29320.18750000000   24569.99023437500                -NaN
2007-08-18/12:37:14.617   50160.46615692191   93642.22569259454   156824.7738614153   254305.0339268357   380612.1745683912   634067.8140069400   946285.8497632262   1377534.596433308   87295.06250000000   184580.7968750000   492128.6250000000   1067943.375000000   2408584.500000000   4718421.000000000   6713812.000000000   7255586.000000000   5714354.500000000   4519897.500000000   3534096.250000000   2951752.750000000   2448359.750000000   1759745.500000000   942115.8125000000   517405.4062500000   279759.5625000000   94724.81250000000   100005.6406250000   47352.39843750000   40888.93359375000   38277.32421875000   20723.54101562500                -NaN
2007-08-18/12:37:17.617   50625.52686674051   93892.49166804217   156983.7667598344   257187.2825917569   381523.0068985179   637005.6833552156   951298.6966264694   1388000.646245176   110004.8906250000   225228.5781250000   593260.0625000000   1363410.250000000   3046747.500000000   5488633.000000000   8069108.000000000   8999400.000000000   7150867.000000000   6004536.500000000   4718356.000000000   3744977.500000000   2994630.500000000   2022625.000000000   1170758.875000000   626385.3125000000   178816.2656250000   93429.95312500000   79103.47656250000   32160.22460937500   35988.07031250000   20014.18554687500   4786.254882812500                -NaN
2007-08-18/12:37:20.618   51090.58702232520   94142.75734523649   157142.7594687745   260069.5278217718   382433.8381431644   639943.5492022992   956311.5375156759   1398466.683584177   94512.90625000000   212659.5781250000   560671.0000000000   1281472.000000000   2789007.750000000   4938046.000000000   7575616.500000000   7964696.500000000   6883831.500000000   5360474.500000000   4402270.500000000   3575725.750000000   2780598.750000000   2130458.500000000   1313161.625000000   536867.9375000000   232660.8125000000   106364.2187500000   68191.75000000000   57686.95312500000   44813.00390625000   20952.32421875000   30782.44921875000                -NaN
2007-08-18/12:37:23.619   51555.64714096095   94393.02300254727   157301.7521650826   262951.7728227929   383344.6693154456   642881.4148159700   961324.3780066131   1408932.720091654   83846.45312500000   233307.0625000000   590059.1250000000   1293599.500000000   2966969.500000000   5406575.500000000   7695687.500000000   8400963.000000000   6796269.500000000   5804653.000000000   4374690.000000000   3636938.500000000   2777392.750000000   1984028.375000000   1400632.500000000   545806.3125000000   215458.6875000000   78364.05468750000   64021.21875000000   34553.17578125000   23298.99414062500   13100.16015625000   12830.22363281250                -NaN
2007-08-18/12:37:26.620   52020.70725959671   94643.28865985804   157460.7448613908   265834.0178238139   384255.5004877268   645819.2804296408   966337.2184975505   1419398.756599131   105433.0234375000   238001.1406250000   635054.7500000000   1364697.125000000   2934184.000000000   5461200.000000000   7594752.000000000   8241759.500000000   6844665.500000000   5698599.500000000   4671922.000000000   3658692.250000000   3017503.250000000   1911240.750000000   1324703.000000000   713102.0625000000   262534.7500000000   132178.2343750000   79554.67968750000   45846.94531250000   27162.25976562500   20846.76562500000   13387.22265625000                -NaN
2007-08-18/12:37:29.621   52485.76741518140   94893.55433705237   157619.7375703309   268716.2630538289   385166.3317323733   648757.1462767244   971350.0593867569   1429864.793938133   66769.14062500000   185790.0156250000   478660.1562500000   1078439.750000000   2370088.500000000   4862358.000000000   7797788.000000000   8500847.000000000   6741651.000000000   5492941.500000000   4330182.000000000   3578901.750000000   2792969.500000000   1867737.625000000   1189558.375000000   638196.2500000000   176854.6875000000   90797.46093750000   51457.67187500000   32212.37500000000   11056.55371093750   16509.84960937500   6848.434570312500                -NaN
2007-08-18/12:37:32.622   52950.82753381715   95143.81999436315   157778.7302666390   271598.5080548499   386077.1629046545   651695.0118903952   976362.8998776942   1440330.830445610   72093.36718750000   182388.6250000000   446486.5312500000   1034961.750000000   2338728.250000000   4628457.500000000   7468402.500000000   8255979.000000000   6414538.000000000   5161611.500000000   4149465.250000000   3326157.750000000   2621869.250000000   1720722.875000000   1164982.250000000   466600.7500000000   215741.3437500000   92948.64843750000   63000.66015625000   45796.76953125000   19030.10546875000   22021.63085937500   11912.99902343750                -NaN
2007-08-18/12:37:35.623   53415.88765245291   95394.08565167391   157937.7229629472   274480.7530558710   386987.9940769357   654632.8775040660   981375.7403686314   1450796.866953087   88482.35937500000   192348.3750000000   539972.0625000000   1192488.750000000   2602617.500000000   4836045.500000000   7745335.000000000   8567420.000000000   6926889.500000000   5428246.500000000   4499898.000000000   3532614.750000000   2706624.250000000   1943418.375000000   1172207.250000000   523276.8125000000   163152.5781250000   116359.6328125000   75204.99218750000   38187.91015625000   24657.68164062500   18390.89843750000   7178.933593750000                -NaN
2007-08-18/12:37:38.623   53880.94780803760   95644.35132886824   158096.7156718872   277362.9982858859   387898.8253215822   657570.7433511496   986388.5812578379   1461262.904292088   89554.38281250000   183368.7656250000   532603.0000000000   1160377.375000000   2489914.500000000   4699838.000000000   6944824.500000000   8139128.500000000   6614078.000000000   5440036.000000000   4219520.000000000   3463289.000000000   2661701.000000000   2091905.625000000   1241558.750000000   488025.2500000000   207905.6250000000   89871.67968750000   64106.20312500000   21854.70507812500   28250.78710937500   15886.50292968750   8653.116210937500                -NaN
2007-08-18/12:37:41.624   54346.00792667335   95894.61698617903   158255.7083681954   280245.2432869070   388809.6564938634   660508.6089648204   991401.4217487753   1471728.940799566   61570.60937500000   170624.5468750000   500125.8750000000   1220909.500000000   2591724.000000000   5252442.500000000   8138343.500000000   8804141.000000000   7704538.000000000   6195672.500000000   5127285.000000000   3872496.000000000   3216744.000000000   2320435.750000000   1273609.625000000   577743.8750000000   225060.6875000000   116502.8203125000   49777.74609375000   50794.57031250000   23584.86718750000   34444.10156250000   6643.384277343750                -NaN
2007-08-18/12:37:44.625   54811.06808225804   96144.88266337336   158414.7010771355   283127.4885169219   389720.4877385099   663446.4748119040   996414.2626379817   1482194.978138567   71021.46875000000   201907.5156250000   578177.1250000000   1216652.500000000   2767541.500000000   5054523.500000000   7571331.000000000   7451862.000000000   6533404.000000000   5028873.500000000   4329297.000000000   3419480.000000000   2747537.500000000   1809381.250000000   1219184.000000000   483215.3125000000   246946.4218750000   77866.50781250000   49478.71484375000   31158.60546875000   27853.34179687500   25020.26953125000   2392.891357421875                -NaN
2007-08-18/12:37:47.626   55276.12820089380   96395.14832068412   158573.6937734436   286009.7335179430   390631.3189107911   666384.3404255748   1001427.103128919   1492661.014646044   95229.52343750000   237091.2968750000   613020.1250000000   1344703.500000000   2965058.500000000   5552863.500000000   7543687.000000000   8259565.000000000   6514134.000000000   5942493.500000000   4809119.500000000   3649098.500000000   2956353.500000000   1968897.500000000   1103570.625000000   595499.7500000000   185673.5625000000   98331.46875000000   33327.52343750000   38241.66406250000   20735.02734375000   29033.99023437500   2722.152832031250                -NaN
2007-08-18/12:37:50.627   55741.18831952955   96645.41397799490   158732.6864697518   288891.9785189640   391542.1500830723   669322.2060392456   1006439.943619856   1503127.051153522   66726.40625000000   215521.1875000000   569555.9375000000   1236001.000000000   2633106.500000000   4907894.000000000   6989934.500000000   7692747.000000000   6167329.500000000   5042515.500000000   4162168.250000000   3385021.000000000   2576907.500000000   1940580.625000000   1009801.750000000   551401.8750000000   174041.0156250000   108477.7890625000   9440.549804687500   30750.18750000000   37349.08593750000   21056.59960937500   3589.812500000000                -NaN
2007-08-18/12:37:53.628   56206.24843816531   96895.67963530567   158891.6791660599   291774.2235199852   392452.9812553535   672260.0716529164   1011452.784110794   1513593.087660999   94232.99218750000   212243.9843750000   554665.1875000000   1287414.250000000   2674453.250000000   5172496.000000000   7703232.000000000   7896260.000000000   6469637.000000000   5394605.500000000   4402793.000000000   3235864.000000000   2741467.000000000   1769989.750000000   943752.3125000000   396788.8437500000   204467.8593750000   48631.84375000000   66986.57812500000   28681.51953125000   20389.86914062500   6469.047363281250   2722.390625000000                -NaN
2007-08-18/12:37:56.629   56671.30859375000   97145.94531250000   159050.6718750000   294656.4687500000   393363.8125000000   675197.9375000000   1016465.625000000   1524059.125000000   75325.81250000000   246308.5000000000   566487.8125000000   1299593.875000000   2731012.500000000   4850562.500000000   7009875.000000000   7128383.500000000   5770903.000000000   4796479.500000000   3791736.750000000   3034766.000000000   2189704.500000000   1669068.375000000   885561.0625000000   442816.6875000000   187318.1250000000   69036.82031250000   39588.15625000000   32157.15429687500   36440.64843750000   7641.725097656250   5601.466308593750                -NaN
2007-08-18/12:37:59.630   56516.26965755456   96840.14014507056   157859.9111653332   292122.2788778046   391657.1318825484   673052.8340429596   1012138.697383797   1516340.914273291   105954.7109375000   259005.5156250000   631221.8750000000   1465805.125000000   2810986.500000000   5402953.000000000   7829949.000000000   8551741.000000000   6174644.000000000   5170504.500000000   4349467.500000000   3614579.500000000   2661259.250000000   1909643.000000000   1133813.375000000   463050.8750000000   281499.8125000000   80664.53906250000   31876.01953125000   30935.47656250000   14979.82031250000   14608.54003906250   4248.099609375000                -NaN
2007-08-18/12:38:02.630   56361.23070904131   96534.33495334495   156669.1503610607   289588.0888042685   389950.4511295015   670907.7304154913   1007811.769423821   1508622.702933372   97405.35156250000   227664.6875000000   545642.2500000000   1182365.750000000   2701491.250000000   5019942.500000000   7381776.500000000   8186651.500000000   6773726.500000000   5416030.000000000   4422265.000000000   3532683.250000000   2905789.500000000   2008207.625000000   1116507.875000000   640813.6250000000   215048.5937500000   68256.64843750000   38815.30468750000   40444.77343750000   22795.36328125000   8316.847656250000   10057.25097656250                -NaN
2007-08-18/12:38:05.631   56206.19177284587   96228.52978591551   155478.3896513939   287053.8989320731   388243.7705120498   668762.6269584509   1003484.841807618   1500904.492206663   112184.5625000000   274490.3750000000   723514.2500000000   1629981.750000000   3374233.000000000   6102855.000000000   8477018.000000000   8449590.000000000   6610105.500000000   4687079.500000000   4005297.500000000   3244908.500000000   2784619.750000000   2068253.250000000   1209088.125000000   543243.0000000000   191106.3125000000   102699.0781250000   89745.34375000000   39113.32421875000   51373.42968750000   17663.20507812500   8982.622070312500                -NaN
2007-08-18/12:38:08.632   56051.15283665043   95922.72461848606   154287.6289417271   284519.7090598778   386537.0898945983   666617.5235014105   999157.9141914151   1493186.281479954   83127.90625000000   258554.4375000000   649117.1875000000   1348525.250000000   2947894.750000000   5377698.000000000   7451500.000000000   7633549.000000000   6461284.500000000   5068281.500000000   4115920.750000000   3420797.750000000   2736693.000000000   1849436.750000000   1243262.750000000   607749.2500000000   178738.0937500000   76373.78125000000   76652.67187500000   46884.67968750000   40092.74609375000   6261.872558593750   10229.35644531250                -NaN
2007-08-18/12:38:11.633   55896.11388813718   95616.91942676046   153096.8681374546   281985.5189863417   384830.4091415513   664472.4198739422   994830.9862314387   1485468.070140035   68103.47656250000   222567.4531250000   520337.0937500000   1211550.375000000   2635796.750000000   5289128.500000000   8129401.000000000   8818376.000000000   7266041.500000000   5725748.500000000   4642578.000000000   3581087.250000000   2756581.750000000   1886678.875000000   1165875.250000000   591098.5000000000   262110.0937500000   92986.36718750000   47183.97656250000   28380.75781250000   24821.75585937500   3127.238037109375   11100.63476562500                -NaN
2007-08-18/12:38:14.634   55741.07495194174   95311.11425933101   151906.1074277879   279451.3291141463   383123.7285240997   662327.3164169018   990504.0586152358   1477749.859413326   96976.64062500000   234378.7656250000   624516.3750000000   1448029.500000000   3055412.500000000   5586387.000000000   7516259.000000000   8465858.000000000   7867319.000000000   6037590.000000000   5078159.500000000   3917808.750000000   3210231.750000000   2342260.250000000   1273419.500000000   620135.7500000000   294289.2500000000   96956.71093750000   61574.55468750000   40687.32812500000   19086.85546875000   24240.65820312500   1196.683837890625                -NaN
2007-08-18/12:38:17.635   55586.03600342849   95005.30906760541   150715.3466235154   276917.1390406101   381417.0477710527   660182.2127894333   986177.1306552595   1470031.648073406   55841.26562500000   174276.9062500000   519020.3125000000   1009724.875000000   2539051.500000000   4935462.000000000   8154839.000000000   10925614.00000000   11104927.00000000   9744938.000000000   7305381.000000000   4838377.500000000   3916155.750000000   2566648.750000000   1228394.375000000   641173.5000000000   201443.4375000000   70197.93750000000   77614.23437500000   36782.57421875000   34790.35937500000   9542.782226562500   5115.521972656250                -NaN
2007-08-18/12:38:20.636   55430.99706723305   94699.50390017596   149524.5859138486   274382.9491684148   379710.3671536011   658037.1093323930   981850.2030390566   1462313.437346698   83835.28125000000   255106.4062500000   631744.3125000000   1410305.625000000   3094807.000000000   5509465.500000000   7919437.000000000   8110471.000000000   7049655.000000000   5443947.500000000   4696425.000000000   3800658.250000000   2671011.250000000   1736693.875000000   1152677.875000000   525462.5625000000   298351.1562500000   110706.7187500000   66400.62500000000   23058.16406250000   25403.56250000000   13382.38085937500   1858.340942382812                -NaN
2007-08-18/12:38:23.637   55275.95813103761   94393.69873274652   148333.8252041818   271848.7592962194   378003.6865361496   655892.0058753527   977523.2754228538   1454595.226619988   54649.91406250000   161432.6250000000   453429.9062500000   1014817.437500000   2301839.500000000   4846474.500000000   8054868.500000000   9642718.000000000   7783175.000000000   6237106.000000000   5080432.000000000   4344459.500000000   3481964.750000000   2397179.000000000   1426739.250000000   764603.5000000000   320409.9375000000   125997.9609375000   25499.60742187500   56339.65625000000   24391.88476562500   35663.76953125000   16649.64453125000                -NaN
2007-08-18/12:38:26.637   55120.91919484216   94087.89356531706   147143.0644945150   269314.5694240241   376297.0059186980   653746.9024183123   973196.3478066509   1446877.015893280   70392.92187500000   199926.6406250000   470119.7500000000   1025789.375000000   2150678.500000000   4208567.500000000   6891510.500000000   8213734.000000000   6856095.500000000   5787794.500000000   4454049.000000000   3845829.000000000   3133416.000000000   2225684.000000000   1219256.750000000   577152.0625000000   272923.9062500000   156679.3593750000   62949.23828125000   67937.04687500000   15160.30859375000   9756.625000000000   3589.826171875000                -NaN
2007-08-18/12:38:29.638   54965.88024632892   93782.08837359147   145952.3036902425   266780.3793504880   374590.3251656510   651601.7987908439   968869.4198466745   1439158.804553360   81620.93750000000   252103.7656250000   560169.3125000000   1128441.500000000   2664655.250000000   5288057.000000000   8442329.000000000   9675528.000000000   7945339.500000000   6053117.500000000   4564610.000000000   3612966.000000000   2918532.250000000   2007581.000000000   1151030.875000000   551369.8125000000   258976.5000000000   114315.4609375000   63001.07812500000   34467.08593750000   25350.59960937500   1904.517211914062   15555.23730468750                -NaN
2007-08-18/12:38:32.639   54810.84131013347   93476.28320616201   144761.5429805757   264246.1894782926   372883.6445481994   649456.6953338035   964542.4922304717   1431440.593826651   66473.43750000000   192621.9375000000   529880.2500000000   1239103.250000000   2712848.750000000   4947318.500000000   6944194.500000000   7449330.500000000   6225174.500000000   4974519.500000000   3743552.750000000   3073613.500000000   2504721.500000000   1625291.625000000   1012726.312500000   506157.3125000000   203373.1562500000   106224.7500000000   62749.95312500000   23630.01953125000   21371.11914062500   29892.61914062500   6311.982421875000                -NaN
2007-08-18/12:38:35.640   54655.80236162023   93170.47801443642   143570.7821763032   261711.9994047564   371176.9637951524   647311.5917063351   960215.5642704953   1423722.382486732   80235.15625000000   228312.3437500000   479960.8125000000   1327918.375000000   2847593.250000000   5401359.500000000   8931247.000000000   10517154.00000000   9067269.000000000   7420646.000000000   5074582.000000000   3853964.250000000   2844190.750000000   2022404.000000000   1180803.875000000   551716.1875000000   225063.0625000000   110367.7265625000   51268.81640625000   36286.69921875000   22788.41210937500   12054.56640625000   16980.13281250000                -NaN
2007-08-18/12:38:38.641   54500.76342542478   92864.67284700696   142380.0214666364   259177.8095325611   369470.2831777009   645166.4882492947   955888.6366542925   1416004.171760023   74578.28125000000   189035.7343750000   521787.3750000000   954815.5000000000   2490207.500000000   4683296.500000000   7805269.000000000   9175631.000000000   8111665.500000000   6602130.500000000   4518046.000000000   3689441.250000000   2854778.500000000   1919968.000000000   1019545.937500000   439843.6875000000   256842.7812500000   111321.1015625000   57337.59375000000   42045.32031250000   32925.72265625000   8868.138671875000   17721.27539062500                -NaN
2007-08-18/12:38:41.642   54345.72448922935   92558.86767957752   141189.2607569696   256643.6196603657   367763.6025602493   643021.3847922544   951561.7090380896   1408285.961033314   79318.39843750000   175176.5468750000   528103.1875000000   1227428.000000000   2741353.000000000   5018223.000000000   7275651.000000000   7413689.500000000   6197085.000000000   4976898.000000000   4139437.000000000   3493930.000000000   2717636.500000000   1735301.750000000   1008865.812500000   457879.2500000000   265772.7187500000   159414.5625000000   50213.28906250000   44461.49609375000   20680.05859375000   17112.93945312500   2392.893798828125                -NaN
2007-08-18/12:38:44.643   54190.68554071609   92253.06248785192   139998.4999526972   254109.4295868296   366056.9218072023   640876.2811647860   947234.7810781132   1400567.749693395   76847.75781250000   230010.4062500000   519100.7187500000   1227333.750000000   2535793.500000000   5024467.000000000   7396839.000000000   7208475.500000000   5786860.000000000   4574414.500000000   3543596.500000000   3227999.750000000   2317520.500000000   1664730.875000000   1039629.625000000   510371.8437500000   229367.5625000000   85481.60937500000   70846.59375000000   43220.60546875000   14817.56152343750   20115.40429687500   15120.63476562500                -NaN
2007-08-18/12:38:47.644   54035.64660452065   91947.25732042248   138807.7392430304   251575.2397146343   364350.2411897507   638731.1777077456   942907.8534619104   1392849.538966686   76554.08593750000   197534.1406250000   526662.8125000000   1196728.750000000   2629687.750000000   5203297.500000000   7874675.000000000   8337593.000000000   6451150.000000000   5124952.000000000   4318691.000000000   3299200.000000000   2761041.500000000   1936929.625000000   1124050.000000000   603415.8125000000   283429.5937500000   115740.5234375000   47563.98828125000   49494.78125000000   23459.74414062500   22301.06250000000   7460.288574218750                -NaN
2007-08-18/12:38:50.644   53880.60766832522   91641.45215299304   137616.9785333636   249041.0498424389   362643.5605722991   636586.0742507053   938580.9258457075   1385131.328239977   77882.08593750000   157361.2968750000   466095.8125000000   985105.9375000000   2242541.000000000   4705743.500000000   7341545.500000000   8219458.000000000   6964784.000000000   4803858.000000000   3719263.000000000   2874843.000000000   2322007.250000000   1605217.250000000   964512.8750000000   494197.6250000000   149138.4062500000   76350.68750000000   48786.38671875000   32730.42773437500   21705.36523437500   22177.45703125000   5447.921386718750                -NaN
2007-08-18/12:38:53.645   53725.56871981196   91335.64696126743   136426.2177290911   246506.8597689027   360936.8798192522   634440.9706232368   934253.9978857312   1377413.116900058   97004.93750000000   224871.1562500000   645719.8750000000   1425487.250000000   2933176.250000000   5428458.000000000   7071456.500000000   7110301.500000000   5676954.000000000   4473677.500000000   3863202.000000000   2978153.250000000   2424738.500000000   1606918.375000000   1019858.812500000   476637.8125000000   236922.2031250000   100632.7031250000   32744.23242187500   38711.69921875000   19650.90429687500   15497.77246093750   13280.79101562500                -NaN
2007-08-18/12:38:56.646   53570.52978361653   91029.84179383799   135235.4570194243   243972.6698967074   359230.1992018006   632295.8671661965   929927.0702695283   1369694.906173349   94988.35937500000   211412.2187500000   630156.2500000000   1351606.750000000   2959598.750000000   5664150.000000000   8466863.000000000   9326806.000000000   7450513.500000000   5817032.500000000   4593897.500000000   3619791.000000000   2985085.750000000   2020106.750000000   1240842.500000000   536490.0625000000   265211.0312500000   110652.9687500000   69884.00000000000   27274.16015625000   46973.69921875000   26641.91406250000   1525.709106445312                -NaN
2007-08-18/12:38:59.647   53415.49084742108   90724.03662640853   134044.6963097575   241438.4800245121   357523.5185843490   630150.7637091561   925600.1426533255   1361976.695446640   89198.42968750000   190016.0625000000   528214.1875000000   1214650.125000000   2732474.500000000   5387772.000000000   8516366.000000000   9832559.000000000   8368948.000000000   6841924.000000000   5284768.000000000   4247015.500000000   3232971.750000000   2292851.750000000   1407563.875000000   579077.8125000000   289368.2500000000   111237.5625000000   29131.12695312500   58376.78125000000   30469.34765625000   7304.520019531250   3589.341796875000                -NaN
2007-08-18/12:39:02.648   53260.45189890784   90418.23143468294   132853.9355054850   238904.2899509759   355816.8378313020   628005.6600816877   921273.2146933491   1354258.484106720   79440.52343750000   251584.2968750000   546451.2500000000   1327480.625000000   3128078.000000000   5783510.000000000   8352039.000000000   9338720.000000000   7430774.000000000   5615005.500000000   4727622.000000000   3902261.000000000   3244871.250000000   2227346.500000000   1181820.625000000   551383.3750000000   293557.0000000000   131738.7500000000   47729.17578125000   34357.92187500000   28018.75976562500   7641.722656250000   17569.08984375000                -NaN
2007-08-18/12:39:05.649   53105.41296271239   90112.42626725348   131663.1747958182   236370.1000787806   354110.1572138504   625860.5566246473   916946.2870771462   1346540.273380012   82588.85937500000   182206.5468750000   528073.7500000000   1134362.375000000   2482589.500000000   4826068.000000000   7239997.500000000   8307743.500000000   7352892.000000000   5641193.000000000   4764563.000000000   3609165.000000000   2939949.000000000   2260357.000000000   1371671.500000000   559963.1875000000   204546.2812500000   71132.63281250000   47186.16015625000   34360.21093750000   20392.63085937500   21180.49804687500   28924.40234375000                -NaN
2007-08-18/12:39:08.650   52950.37401419914   89806.62107552789   130472.4139915457   233835.9100052444   352403.4764608034   623715.4529971790   912619.3591171699   1338822.062040092   87328.24218750000   208641.5625000000   524972.0000000000   1195567.875000000   2680871.000000000   5171748.500000000   7834170.000000000   8615636.000000000   7008237.500000000   5713866.000000000   4588376.000000000   3634937.250000000   2878009.500000000   2070436.500000000   1170469.750000000   638569.6250000000   305431.6875000000   116787.0937500000   87934.50000000000   51234.82421875000   21934.42578125000   8923.134765625000   3709.960693359375                -NaN
2007-08-18/12:39:11.651   52795.33507800370   89500.81590809843   129281.6532818789   231301.7201330490   350696.7958433519   621570.3495401386   908292.4315009670   1331103.851313383   99620.84375000000   201461.9375000000   490769.7187500000   1128285.375000000   2712232.000000000   5006311.500000000   7455597.500000000   9156991.000000000   8411303.000000000   6498486.000000000   4908514.000000000   3688092.250000000   3185902.750000000   1915509.500000000   1236546.500000000   570471.9375000000   181701.7031250000   87749.10156250000   58587.67968750000   61691.78125000000   16922.57421875000   17949.99023437500   16090.04003906250                -NaN
2007-08-18/12:39:14.651   52640.29614180826   89195.01074066899   128090.8925722121   228767.5302608537   348990.1152259003   619425.2460830982   903965.5038847642   1323385.640586674   90539.13281250000   262456.6562500000   627827.0625000000   1466473.625000000   2822772.500000000   5111136.000000000   7552541.000000000   8648204.000000000   7366109.000000000   5987386.000000000   4792908.500000000   4032099.750000000   3144982.000000000   2042944.000000000   1008494.937500000   536860.5625000000   223852.6875000000   95588.75781250000   86594.92187500000   50006.80468750000   16068.69238281250   27192.08984375000   5981.262695312500                -NaN
2007-08-18/12:39:17.652   52485.25720561282   88889.20557323954   126900.1318625454   226233.3403886584   347283.4346084487   617280.1426260578   899638.5762685613   1315667.429859965   92948.32812500000   236479.0468750000   519964.6250000000   1330209.625000000   2830593.250000000   5102809.000000000   7441097.500000000   8108666.000000000   7644391.500000000   6671735.500000000   5123624.500000000   3907916.250000000   3507867.500000000   2227953.250000000   1303223.875000000   616385.2500000000   226401.5781250000   105998.8515625000   65183.26171875000   46480.89062500000   27109.32421875000   12261.50976562500   20722.53710937500                -NaN
2007-08-18/12:39:20.653   52330.21825709957   88583.40038151394   125709.3710582729   223699.1503151222   345576.7538554017   615135.0389985895   895311.6483085849   1307949.218520046   76820.10156250000   212131.4062500000   549037.1875000000   1269060.750000000   2639728.750000000   5195680.000000000   8197440.500000000   9660849.000000000   8546941.000000000   7046731.500000000   4862319.500000000   4195294.500000000   3127781.750000000   2315520.250000000   1218012.375000000   537353.0625000000   205670.0937500000   83220.81250000000   52708.64453125000   54251.86328125000   23532.41015625000   26872.58593750000   7994.620117187500                -NaN
2007-08-18/12:39:23.654   52175.17932090413   88277.59521408449   124518.6103486061   221164.9604429269   343870.0732379502   612989.9355415491   890984.7206923821   1300231.007793337   73275.99218750000   264148.3437500000   561810.3125000000   1239705.000000000   2682173.750000000   5012196.000000000   7464061.000000000   8129920.000000000   6922913.500000000   5308327.000000000   4407770.500000000   3732139.500000000   2994900.750000000   1977882.500000000   1138919.500000000   516675.4687500000   230990.8437500000   107570.8593750000   60574.51171875000   52401.62890625000   37183.52734375000   25019.06445312500   15175.46582031250                -NaN
2007-08-18/12:39:26.655   52020.14037239088   87971.79002235889   123327.8495443336   218630.7703693907   342163.3924849032   610844.8319140808   886657.7927324057   1292512.796453418   97391.75781250000   207442.2343750000   462137.0000000000   1182752.875000000   2524282.000000000   4771114.500000000   7398812.000000000   8777241.000000000   7708392.500000000   6447865.000000000   5187385.500000000   4003647.750000000   3055386.000000000   2068729.250000000   1218441.500000000   489765.4062500000   250342.0625000000   82037.24218750000   59690.64453125000   45089.37109375000   18125.86914062500   25695.02343750000   29305.36328125000                -NaN
2007-08-18/12:39:29.656   51865.10143619544   87665.98485492944   122137.0888346668   216096.5804971953   340456.7118674516   608699.7284570404   882330.8651162029   1284794.585726709   99746.74218750000   221897.1250000000   608360.3125000000   1377634.750000000   2951993.000000000   5072787.000000000   6706823.000000000   7257497.500000000   6082423.500000000   5065087.500000000   4344517.000000000   3485663.000000000   2904592.250000000   1922261.250000000   1090159.625000000   447877.7187500000   208187.7656250000   95953.50000000000   38314.55859375000   69512.54687500000   39693.00000000000   27863.15820312500   18102.64062500000                -NaN
2007-08-18/12:39:32.657   51710.06250000000   87360.17968750000   120946.3281250000   213562.3906250000   338750.0312500000   606554.6250000000   878003.9375000000   1277076.375000000   74159.00000000000   185158.6875000000   488437.9687500000   1056632.500000000   2467431.000000000   4798222.000000000   7099235.000000000   8157367.000000000   6506929.500000000   5775358.500000000   4601607.500000000   4049527.000000000   3326893.000000000   2057146.125000000   1166228.500000000   569804.6250000000   182100.6250000000   105077.3906250000   58338.85156250000   56060.96484375000   37423.66796875000   14323.15625000000   11304.24121093750                -NaN
2007-08-18/12:39:35.657   52161.72936051178   88132.24816816668   121013.7817915381   213977.6087262655   339107.9065325541   605997.4858882457   881879.2042315229   1279078.357049379   65572.35156250000   210238.3125000000   544811.6250000000   1170937.000000000   2461016.750000000   4820459.000000000   7636241.500000000   8589078.000000000   7371561.000000000   6178039.000000000   5185144.500000000   4246691.000000000   3174314.500000000   2220703.250000000   1286245.250000000   506884.7187500000   257425.3593750000   118294.6718750000   57037.64843750000   45735.34375000000   15506.17285156250   23295.16796875000   3922.227294921875                -NaN
2007-08-18/12:39:38.658   52613.39618513873   88904.31658749269   121081.2354527170   214392.8267945421   339465.7817866750   605440.3468207561   885754.4706551566   1281080.338939702   82908.22656250000   215328.0781250000   536825.3750000000   1196944.000000000   2601851.000000000   4978967.000000000   7653713.500000000   8442278.000000000   6222414.000000000   5097433.500000000   4377439.500000000   3661118.500000000   2760181.750000000   1999089.625000000   1066753.625000000   480095.0312500000   266127.2500000000   107778.1171875000   42405.25000000000   55606.39843750000   32518.13671875000   27082.51953125000   21155.75000000000                -NaN
2007-08-18/12:39:41.659   53065.06300976568   89676.38500681870   121148.6891138959   214808.0448628187   339823.6570407960   604883.2077532663   889629.7370787904   1283082.320830024   82410.14843750000   215266.9531250000   614187.8750000000   1267369.125000000   2695355.750000000   5110457.500000000   7418553.500000000   8175026.000000000   6518344.500000000   5445616.500000000   4244909.500000000   3337135.000000000   2620268.250000000   1820694.750000000   1138024.750000000   565369.5625000000   216706.0781250000   58562.28125000000   39945.57812500000   55577.21484375000   34281.61328125000   9599.540039062500   4786.268066406250                -NaN
2007-08-18/12:39:44.660   53516.72987027746   90448.45348748537   121216.1427804340   215223.2629640843   340181.5323233500   604326.0686415121   893505.0038103134   1285084.302879403   78261.49218750000   200996.7812500000   461550.9062500000   1151659.875000000   2492918.750000000   4932318.500000000   8282340.000000000   9736005.000000000   7847288.500000000   6509870.000000000   5063471.500000000   4110205.750000000   3321915.750000000   2314631.250000000   1290698.250000000   654914.0625000000   223569.5468750000   75200.46093750000   45435.75390625000   42295.21093750000   36700.19140625000   24344.66992187500   14355.44042968750                -NaN
2007-08-18/12:39:47.661   53968.39669490441   91220.52190681138   121283.5964416129   215638.4810323608   340539.4075774710   603768.9295740224   897380.2702339472   1287086.284769725   80070.58593750000   222746.7656250000   532696.5625000000   1186660.125000000   2652602.750000000   4941711.500000000   8189078.500000000   10005654.00000000   9237555.000000000   7463632.000000000   6115246.000000000   4453650.500000000   3385827.000000000   2415766.000000000   1348440.125000000   610190.8750000000   168529.5000000000   73945.09375000000   36353.65625000000   26013.89062500000   45798.71484375000   12048.46875000000   12728.66601562500                -NaN
2007-08-18/12:39:50.662   54420.05648610400   91992.57830336563   121351.0490523927   216053.6926347959   340897.2772587017   603211.7991823906   901255.4763113182   1289088.235484869   84516.46093750000   199452.2968750000   489880.4062500000   1109563.500000000   2570325.000000000   4944086.000000000   7580407.000000000   8271792.500000000   7259419.000000000   5594105.500000000   4538580.000000000   3672818.250000000   2652963.750000000   1877885.125000000   994343.8125000000   482442.1250000000   213612.6562500000   97665.15625000000   44532.62890625000   54659.68359375000   43615.94140625000   3127.245117187500   16169.02539062500                -NaN
2007-08-18/12:39:53.663   54871.72316719162   92764.64647732896   121418.5026921349   216468.9105711165   341255.1523990902   602654.6602919592   905130.7415033956   1291090.216738963   81232.10156250000   199950.2812500000   514253.2500000000   1121775.250000000   2616812.000000000   4874345.500000000   6921274.000000000   7772712.500000000   6645766.000000000   5385400.500000000   4699305.000000000   3753835.250000000   2738429.500000000   2047709.750000000   1216175.875000000   546098.1875000000   216273.7187500000   119501.3515625000   52915.94921875000   32082.50000000000   27559.97070312500   24132.62695312500   10188.96875000000                -NaN
2007-08-18/12:39:56.664   55323.38988416407   93536.71471263295   121485.9563372363   216884.1285404261   341613.0275679118   602097.5213572632   909006.0070033621   1293092.198152114   71654.98437500000   197231.7343750000   433491.5312500000   1074566.750000000   2281963.000000000   4851036.500000000   8051858.000000000   9082508.000000000   7744713.000000000   6037824.500000000   4838758.500000000   3838224.250000000   2817323.250000000   1966966.500000000   1137090.625000000   535789.2500000000   239776.1406250000   120764.0312500000   47671.94531250000   35467.59765625000   26838.73437500000   22020.38085937500   7177.955078125000                -NaN
2007-08-18/12:39:59.664   55775.05660113652   94308.78294793694   121553.4099823377   217299.3465097357   341970.9027367335   601540.3824225672   912881.2725033286   1295094.179565265   66482.85937500000   154526.9375000000   477927.4062500000   1077456.375000000   2393083.250000000   4735802.500000000   7255145.500000000   8655891.000000000   7311337.500000000   5850372.500000000   4424832.500000000   3526461.750000000   2796689.250000000   1999569.750000000   1070674.250000000   457510.1875000000   207591.5156250000   91201.67187500000   63642.14843750000   49292.71484375000   23585.16992187500   7979.178710937500   18384.28710937500                -NaN
2007-08-18/12:40:02.665   56226.72328222413   95080.85112190025   121620.8636220799   217714.5644460563   342328.7778771220   600983.2435321358   916756.5376954060   1297096.160819359   81483.50000000000   226510.4531250000   487764.9062500000   1140918.125000000   2580565.500000000   4779236.000000000   6877216.500000000   7698930.500000000   6817943.000000000   5443261.500000000   4628171.500000000   3699212.250000000   2799970.000000000   1786221.000000000   1044564.937500000   480518.2500000000   175182.0000000000   84863.24218750000   63999.48046875000   36965.28906250000   31049.43945312500   23694.85156250000   4251.243652343750                -NaN
2007-08-18/12:40:05.666   56678.38996331175   95852.91929586358   121688.3172618221   218129.7823823770   342686.6530175105   600426.1046417045   920631.8028874834   1299098.142073453   94263.57031250000   219072.1406250000   566329.2500000000   1374603.500000000   2950135.250000000   5416779.500000000   8127406.500000000   8416655.000000000   6896951.000000000   5667415.500000000   5128695.500000000   3759951.750000000   3077490.500000000   2078400.750000000   1228912.375000000   521072.2500000000   198088.4843750000   128285.1875000000   61454.91406250000   13245.85156250000   39293.02343750000   34490.63671875000   21691.64257812500                -NaN
2007-08-18/12:40:08.667   57130.05668028419   96624.98753116757   121755.7709069235   218545.0003516866   343044.5281863321   599868.9657070086   924507.0683874500   1301100.123486604   78292.30468750000   197242.5781250000   442876.5937500000   1097191.000000000   2488327.000000000   4516584.000000000   6419121.500000000   6703647.500000000   5529404.000000000   4469964.000000000   4006360.750000000   3157384.250000000   2425320.250000000   1870821.125000000   935182.0000000000   455205.1875000000   168668.4843750000   65542.06250000000   60221.14843750000   32325.53320312500   14493.72753906250   19617.41015625000   7511.816406250000                -NaN
2007-08-18/12:40:11.668   57581.72339725665   97397.05576647156   121823.2245520248   218960.2183209962   343402.4033551537   599311.8267723126   928382.3338874164   1303102.104899755   88894.39062500000   237822.0000000000   528734.6250000000   1135137.250000000   2422909.250000000   4449388.500000000   6229266.000000000   7278767.500000000   6310536.500000000   5308485.000000000   4595916.500000000   3821498.000000000   2767640.250000000   2045984.000000000   1175926.125000000   536831.4375000000   167551.4062500000   53266.23828125000   46297.13671875000   44403.67187500000   28594.35742187500   31202.60937500000   2393.135986328125                -NaN
2007-08-18/12:40:14.669   58033.39007834426   98169.12394043487   121890.6781917670   219375.4362573168   343760.2784955422   598754.6878818813   932257.5990794939   1305104.086153849   55717.82031250000   174711.2187500000   489205.0937500000   1054445.625000000   2552835.250000000   4713218.000000000   7440678.500000000   8434946.000000000   6917716.000000000   5965099.000000000   4491157.000000000   3527556.500000000   2852843.500000000   1806617.125000000   1201275.625000000   721909.7500000000   268395.0937500000   92483.68750000000   36408.17578125000   12194.60839843750   17193.78710937500   6131.149414062500   3919.096923828125                -NaN
2007-08-18/12:40:17.670   58485.05675943187   98941.19211439820   121958.1318315092   219790.6541936375   344118.1536359307   598197.5489914499   936132.8642715713   1307106.067407944   71753.64843750000   158985.2656250000   422800.1250000000   875615.8125000000   1961683.375000000   3730593.000000000   6319933.500000000   7312806.000000000   5680886.000000000   4171406.500000000   3739645.000000000   3175124.750000000   2265077.750000000   1600704.500000000   944938.5625000000   534116.3750000000   190606.2187500000   101717.3671875000   35389.17578125000   53272.19140625000   16524.64062500000   9756.890625000000   5652.246093750000                -NaN
2007-08-18/12:40:20.670   58936.72347640432   99713.26034970219   122025.5854766106   220205.8721629471   344476.0288047523   597640.4100567539   940008.1297715377   1309108.048821095   78073.60937500000   216116.3593750000   492196.1250000000   1203741.625000000   2714258.250000000   5064036.000000000   7334080.500000000   7508231.000000000   5733823.500000000   4617684.000000000   3745291.250000000   3070157.000000000   2625972.000000000   1661595.875000000   894700.0625000000   464442.5625000000   183237.7656250000   98503.10156250000   65069.01171875000   11271.14746093750   18450.27929687500   8320.325195312500   10107.63378906250                -NaN
2007-08-18/12:40:23.671   59388.39015749194   100485.3285236655   122093.0391163528   220621.0900992677   344833.9039451408   597083.2711663226   943883.3949636152   1311110.030075189   68044.32812500000   203986.2656250000   550226.4375000000   1169940.375000000   2617558.250000000   5131653.500000000   7701526.000000000   7801911.500000000   6561251.000000000   5414690.500000000   3908578.500000000   3498571.500000000   2749215.250000000   1754208.625000000   993946.5000000000   516840.1875000000   220024.1875000000   76605.67187500000   31270.85742187500   27457.62500000000   44818.28515625000   16775.32617187500   1196.687133789062                -NaN
2007-08-18/12:40:26.672   59840.05687446439   101257.3967589695   122160.4927614542   221036.3080685773   345191.7791139624   596526.1322316267   947758.6604635817   1313112.011488340   88210.96093750000   191696.5156250000   599377.6250000000   1317244.750000000   2834338.500000000   5547955.000000000   8100699.500000000   9125014.000000000   7749208.500000000   6536412.000000000   4939824.000000000   3955473.500000000   2913736.250000000   2188249.000000000   1083251.875000000   551345.2500000000   209901.7656250000   99035.20312500000   40167.22656250000   25942.34960937500   27326.68945312500   10483.33398437500   18051.67578125000                -NaN
2007-08-18/12:40:29.673   60291.72355555200   102029.4649329328   122227.9464011964   221451.5260048980   345549.6542543509   595968.9933411953   951633.9256556591   1315113.992742434   58487.01953125000   137530.4062500000   377356.6250000000   899158.7500000000   2086001.625000000   4222388.500000000   7649871.500000000   8935183.000000000   7890429.000000000   6343362.000000000   4572288.500000000   3564435.500000000   2734001.250000000   1923133.000000000   1231935.250000000   559292.4375000000   264135.9062500000   107882.6875000000   71954.70312500000   25532.71093750000   12260.36230468750   12209.04492187500   9241.833984375000                -NaN
2007-08-18/12:40:32.674   60743.39023663962   102801.5331068961   122295.4000409386   221866.7439412186   345907.5293947394   595411.8544507639   955509.1908477366   1317115.973996528   75163.74218750000   178553.4531250000   427133.9687500000   1032892.312500000   2320828.000000000   4847083.500000000   8148365.000000000   9834104.000000000   8990263.000000000   7232987.500000000   5263842.000000000   4360201.000000000   3184530.500000000   2255855.250000000   1240068.375000000   594411.5625000000   188271.6875000000   98696.84375000000   32911.03515625000   29365.58984375000   23060.31054687500   16723.52343750000   18329.38085937500                -NaN
2007-08-18/12:40:35.675   61195.05695361207   103573.6013422001   122362.8536860399   222281.9619105282   346265.4045635610   594854.7155160679   959384.4563477030   1319117.955409680   91681.49218750000   255273.2656250000   624843.5000000000   1287082.000000000   2732710.500000000   5044725.000000000   7421440.500000000   7966379.000000000   6500962.000000000   4603617.500000000   3938401.000000000   2999951.750000000   2365154.750000000   1589228.125000000   935407.6250000000   438200.1875000000   229994.3125000000   79967.81250000000   31085.83007812500   36079.10156250000   11915.30273437500   12707.76269531250   16804.94140625000                -NaN
2007-08-18/12:40:38.676   61646.72367058451   104345.6695775041   122430.3073311413   222697.1798798378   346623.2797323826   594297.5765813719   963259.7218476695   1321119.936822831   72472.71875000000   213854.5625000000   556469.5000000000   1144920.500000000   2522763.750000000   4715865.500000000   6537207.500000000   6515359.500000000   5197944.000000000   4378417.500000000   3385313.000000000   2790124.250000000   2271791.250000000   1473154.750000000   862031.6250000000   550686.2500000000   222940.3593750000   82039.27343750000   49027.17578125000   13470.82031250000   31778.93164062500   20850.00781250000   4251.246093750000                -NaN
2007-08-18/12:40:41.677   62098.39035167213   105117.7377514674   122497.7609708835   223112.3978161584   346981.1548727711   593740.4376909407   967134.9870397469   1323121.918076925   75799.97656250000   229758.9375000000   570818.9375000000   1216164.125000000   2634255.250000000   4830264.500000000   7366569.000000000   7697332.500000000   6193897.500000000   4454063.500000000   3648006.750000000   2932095.000000000   2752322.000000000   1802495.375000000   1165322.625000000   651347.8125000000   289845.7500000000   159833.3437500000   75022.03125000000   44036.00390625000   26205.86523437500   30603.15429687500   3918.850097656250                -NaN
2007-08-18/12:40:44.677   62550.05703275975   105889.8059254308   122565.2146106257   223527.6157524790   347339.0300131596   593183.2988005093   971010.2522318243   1325123.899331019   67134.70312500000   247796.7656250000   561047.4375000000   1276551.625000000   2804848.250000000   4937752.500000000   6925709.000000000   7109997.500000000   5625979.500000000   4599915.500000000   3788495.750000000   3474415.000000000   2492372.250000000   1888172.000000000   1037137.750000000   537983.8125000000   181511.4218750000   88469.72656250000   53380.61328125000   25184.67773437500   30818.75000000000   9471.245117187500   3589.587402343750                -NaN
2007-08-18/12:40:47.678   63001.72374973219   106661.8741607347   122632.6682557271   223942.8337217887   347696.9051819812   592626.1598658133   974885.5177317909   1327125.880744170   71311.74218750000   218884.5781250000   487121.0000000000   1086826.500000000   2439619.250000000   4519597.000000000   7214598.000000000   8246831.500000000   6631193.500000000   5338402.000000000   3855240.250000000   3107668.500000000   2405043.750000000   1797259.250000000   1161900.375000000   501602.8750000000   286637.9062500000   94072.14062500000   58013.64843750000   56150.14453125000   8156.602050781250   7357.806640625000   12783.05761718750                -NaN
2007-08-18/12:40:50.679   63453.39043081981   107433.9423346981   122700.1218954693   224358.0516581093   348054.7803223697   592069.0209753820   978760.7829238683   1329127.861998264   53027.93359375000   167853.7656250000   432718.8125000000   1033044.062500000   2305932.250000000   4684232.000000000   7297338.000000000   8626077.000000000   7413836.000000000   5335878.500000000   4504956.000000000   3381019.250000000   2645514.000000000   2017358.875000000   1193043.625000000   558725.2500000000   256097.4062500000   119639.8437500000   102552.2421875000   41669.32421875000   43512.64843750000   6470.796386718750   18380.77343750000                -NaN
2007-08-18/12:40:53.680   63905.05714779226   108206.0105700021   122767.5755405707   224773.2696274189   348412.6554911913   591511.8820406860   982636.0484238347   1331129.843411415   63221.12500000000   208232.5625000000   471288.5625000000   1058559.750000000   2327831.250000000   4806184.500000000   7029634.000000000   7695866.000000000   6083181.500000000   4810787.000000000   4073085.500000000   3382169.250000000   2434334.500000000   1919101.500000000   1077123.375000000   622149.0625000000   274182.1250000000   109331.9609375000   51789.67187500000   37891.71484375000   23240.32421875000   31701.26953125000   9574.246093750000                -NaN
2007-08-18/12:40:56.681   64356.72382887987   108978.0787439654   122835.0291803128   225188.4875637395   348770.5306315798   590954.7431502546   986511.3136159121   1333131.824665509   89041.03906250000   230059.9062500000   584307.4375000000   1319572.750000000   2764473.250000000   5364798.500000000   7764974.500000000   7627614.500000000   6091589.000000000   4524743.500000000   3775946.250000000   3522127.750000000   2770584.250000000   2039866.375000000   1289457.625000000   684623.7500000000   304773.5937500000   136697.4375000000   73531.66406250000   27625.05664062500   27915.59765625000   16826.07031250000   14411.62402343750                -NaN
2007-08-18/12:40:59.682   64808.39050996749   109750.1469179287   122902.4828200551   225603.7055000601   349128.4057719683   590397.6042598232   990386.5788079896   1335133.805919604   64583.09375000000   184016.8593750000   497892.8750000000   1130207.875000000   2486348.750000000   5176726.500000000   8867521.000000000   10456845.00000000   8635526.000000000   7216002.500000000   5830790.000000000   4435005.000000000   3386890.250000000   2534519.500000000   1150891.250000000   741184.9375000000   293042.5312500000   178862.5468750000   75647.32812500000   45612.88671875000   47370.97656250000   7979.187500000000   7127.200195312500                -NaN
2007-08-18/12:41:02.683   65260.05722693993   110522.2151532327   122969.9364651564   226018.9234693698   349486.2809407899   589840.4653251274   994261.8443079561   1337135.787332755   88304.07812500000   158907.0312500000   501460.2812500000   1113484.750000000   2360542.000000000   4780234.000000000   7850662.000000000   9539292.000000000   8080368.000000000   6395794.000000000   5073122.000000000   3693995.000000000   2801258.500000000   2041006.125000000   1250111.625000000   566842.5625000000   352631.2500000000   121905.7812500000   62755.22656250000   24719.01562500000   26714.97070312500   16828.59570312500   16905.52734375000                -NaN
2007-08-18/12:41:05.684   65711.72394391238   111294.2833885367   123037.3901102578   226434.1414386794   349844.1561096115   589283.3263904314   998137.1098079226   1339137.768745906   76114.74218750000   171628.2968750000   478324.0000000000   989311.7500000000   2197208.750000000   4271587.000000000   6813554.000000000   7808304.000000000   6251749.000000000   4879525.500000000   4096377.500000000   3132092.500000000   2611980.000000000   1602653.875000000   961873.4375000000   509850.0000000000   261594.7343750000   153918.0937500000   54500.47656250000   44391.52343750000   27965.58593750000   18001.71289062500   11098.73730468750                -NaN
2007-08-18/12:41:08.684   66163.39062500000   112066.3515625000   123104.8437500000   226849.3593750000   350202.0312500000   588726.1875000000   1002012.375000000   1341139.750000000   92237.79687500000   179657.3125000000   468818.0000000000   1194262.000000000   2655907.750000000   4974657.500000000   7425639.000000000   7653140.000000000   5625828.500000000   4597563.000000000   3662997.750000000   3135989.750000000   2479585.250000000   1606212.375000000   1098237.000000000   524002.5625000000   279157.1875000000   111664.0468750000   53539.97656250000   37318.31640625000   35353.85546875000   15497.84082031250   6312.002441406250                -NaN
2007-08-18/12:41:11.685   65923.71155618264   111319.1665298779   122523.8601276165   228107.8715382862   352298.1874271391   589200.9238116235   1000665.451218693   1342096.699185487   93673.50000000000   222274.7812500000   615823.1250000000   1323278.375000000   2760343.250000000   5308125.000000000   7694727.500000000   8113882.000000000   6379060.500000000   5122823.000000000   4246908.500000000   3273381.000000000   2525227.750000000   1772236.125000000   1059826.125000000   557546.1875000000   352972.3125000000   132658.3281250000   58454.36328125000   62722.23046875000   31829.66210937500   23403.94531250000   6643.174804687500                -NaN
2007-08-18/12:41:14.686   65684.03246832282   110571.9814378920   121942.8764590739   229366.3838015611   354394.3437708174   589675.6601609647   999318.5273303734   1343053.648447004   67508.34375000000   191463.3125000000   473067.5312500000   1129103.250000000   2335146.250000000   4762815.500000000   7683971.000000000   9558243.000000000   8516581.000000000   6470405.000000000   4875560.500000000   3468498.000000000   2795402.000000000   1842205.250000000   1086046.125000000   574363.6875000000   247036.5937500000   141945.5000000000   101496.1328125000   25774.65234375000   55051.56640625000   29482.55273437500   3918.615234375000                -NaN
2007-08-18/12:41:17.687   65444.35339950545   109824.7964052699   121361.8928366903   230624.8959648473   356490.4999479565   590150.3964725882   997971.6035490665   1344010.597632491   77220.43750000000   176691.7656250000   529854.7500000000   1220290.750000000   2508129.250000000   4965008.500000000   7189938.500000000   7410650.000000000   5292867.500000000   4017192.000000000   3327069.500000000   3023387.000000000   2133450.000000000   1700427.375000000   1033252.375000000   581596.5625000000   254858.5937500000   141870.8125000000   98372.38281250000   62909.43359375000   31882.89843750000   6809.731445312500   9574.476562500000                -NaN
2007-08-18/12:41:20.688   65204.67431164563   109077.6113132841   120780.9091681477   231883.4082281221   358586.6562916348   590625.1328219294   996624.6796607468   1344967.546894007   95058.57812500000   237711.7031250000   623674.6875000000   1289941.500000000   2752063.000000000   4963061.500000000   7317667.000000000   7463898.000000000   5615580.000000000   4267753.500000000   3636947.750000000   2976759.750000000   2528217.750000000   1783297.875000000   1189948.125000000   670100.0625000000   278193.5312500000   169651.7656250000   77672.38281250000   44516.48828125000   46807.74609375000   40394.85546875000   17568.47460937500                -NaN
2007-08-18/12:41:23.689   64964.99524282827   108330.4262806620   120199.9255457642   233141.9203914084   360682.8124687739   591099.8691335529   995277.7558794399   1345924.496079494   103719.4531250000   202085.5781250000   553045.4375000000   1193550.500000000   2377287.250000000   4872713.000000000   7614804.500000000   9051425.000000000   7819967.500000000   6122967.500000000   4735068.000000000   3593707.250000000   2878303.250000000   1835851.375000000   1267256.375000000   642094.1250000000   313690.2500000000   160382.4375000000   84274.25781250000   48218.24609375000   27110.71484375000   27527.20703125000   2393.139404296875                -NaN
2007-08-18/12:41:26.690   64725.31615496845   107583.2411886761   119618.9418772216   234400.4326546832   362778.9688124522   591574.6054828941   993930.8319911202   1346881.445341011   81869.20312500000   187224.0781250000   507683.7500000000   1156866.750000000   2420863.750000000   4868695.500000000   7737655.500000000   8340592.500000000   7415243.500000000   6017981.500000000   4622763.000000000   3588547.750000000   2771043.500000000   1860486.875000000   1075108.500000000   589343.8125000000   294033.4375000000   180279.7343750000   81260.61718750000   63430.06640625000   27854.25976562500   28858.74414062500   1525.713867187500                -NaN
2007-08-18/12:41:29.691   64485.63708615109   106836.0561560540   119037.9582548381   235658.9448179695   364875.1249895913   592049.3417945176   992583.9082098133   1347838.394526498   70782.20312500000   222638.0781250000   514928.5937500000   1260386.125000000   2739224.750000000   5030405.500000000   7584834.000000000   8046967.000000000   6480990.000000000   5066157.000000000   4084634.500000000   3248224.000000000   2415505.750000000   1786730.500000000   1191718.625000000   630985.8125000000   239755.7187500000   163236.1875000000   81284.03125000000   33157.01562500000   20627.15429687500   16231.16210937500   17894.76562500000                -NaN
2007-08-18/12:41:32.691   64245.95799829127   106088.8710640681   118456.9745862955   236917.4570812443   366971.2813332696   592524.0781438588   991236.9843214935   1348795.343788015   88048.63281250000   214175.0937500000   584086.6875000000   1285195.875000000   2795413.000000000   5196431.500000000   7628455.500000000   9024760.000000000   7547986.000000000   5897179.500000000   4518829.500000000   3596768.750000000   2748418.500000000   2068341.000000000   1384438.375000000   721564.1875000000   369784.1250000000   85617.21093750000   121022.3515625000   47921.09375000000   15325.96386718750   34156.73828125000   5118.676269531250                -NaN
2007-08-18/12:41:35.692   64006.27892947391   105341.6860314460   117875.9909639119   238175.9692445305   369067.4375104087   592998.8144554824   989890.0605401867   1349752.292973502   37460.99609375000   155979.6250000000   470553.4687500000   1113927.750000000   2208767.000000000   4534402.000000000   7572315.000000000   9708950.000000000   8583509.000000000   6265737.000000000   4769893.000000000   3581929.250000000   2808945.250000000   1931425.875000000   1418482.250000000   544275.8750000000   266985.8750000000   152024.9531250000   87828.32812500000   24960.61328125000   50952.71484375000   9419.460937500000   3922.225585937500                -NaN
2007-08-18/12:41:38.693   63766.59986065655   104594.5009988239   117295.0073415284   239434.4814078168   371163.5936875478   593473.5507671059   988543.1367588798   1350709.242158989   81677.92968750000   227434.7656250000   487511.1250000000   991466.5000000000   2258336.250000000   4572493.000000000   6926023.000000000   7221000.500000000   5870672.000000000   4143539.750000000   3322657.000000000   2508986.750000000   2197748.000000000   1529299.875000000   929524.2500000000   505906.2812500000   231678.0468750000   190744.4062500000   66954.39062500000   43273.19140625000   32980.12500000000   12934.94335937500   9523.954101562500                -NaN
2007-08-18/12:41:41.694   63526.92077279673   103847.3159068380   116714.0236729858   240692.9936710916   373259.7500312261   593948.2871164471   987196.2128705601   1351666.191420506   74179.92968750000   167355.9218750000   431606.4375000000   1026658.562500000   2301951.000000000   4295532.000000000   7156434.500000000   7146244.500000000   5512653.500000000   4330617.500000000   3389657.500000000   2597276.750000000   2100766.750000000   1649435.250000000   826264.0625000000   451836.8437500000   236026.3437500000   105691.2109375000   78517.33593750000   41392.57031250000   24658.04296875000   15549.13378906250   2722.403076171875                -NaN
2007-08-18/12:41:44.695   63287.24168493690   103100.1308148522   116133.0400044432   241951.5059343664   375355.9063749044   594423.0234657883   985849.2889822404   1352623.140682022   83023.93750000000   219670.1875000000   580306.8750000000   1185742.875000000   2656396.750000000   4964025.500000000   7253879.000000000   8141040.500000000   7162016.500000000   5761522.000000000   4354077.000000000   3292821.000000000   2576759.500000000   1839213.000000000   1076469.875000000   502545.7500000000   233428.7968750000   118853.0390625000   84650.90625000000   51527.41406250000   25400.31835937500   28308.73046875000   4247.892578125000                -NaN
2007-08-18/12:41:47.696   63047.56261611955   102352.9457822301   115552.0563820597   243210.0180976527   377452.0625520435   594897.7597774118   984502.3652009335   1353580.089867509   69028.86718750000   179279.8437500000   577844.6250000000   1241976.125000000   2723536.750000000   5442795.000000000   8514287.000000000   9277907.000000000   7741959.000000000   6233050.000000000   4946426.000000000   3894726.500000000   3013247.000000000   2000013.500000000   1207088.625000000   584649.4375000000   370537.1562500000   172728.2343750000   72983.63281250000   52453.08984375000   42141.25390625000   26588.66210937500   5115.103515625000                -NaN
2007-08-18/12:41:50.697   62807.88354730218   101605.7607496080   114971.0727596761   244468.5302609389   379548.2187291826   595372.4960890353   983155.4414196266   1354537.039052996   59008.48437500000   209280.7343750000   617162.3125000000   1316299.875000000   2749063.000000000   5251902.500000000   8007851.000000000   8583034.000000000   7000708.000000000   5384139.000000000   4199042.000000000   3334788.750000000   2519943.750000000   1725437.000000000   1117492.500000000   546700.9375000000   261276.2187500000   103616.8437500000   74432.25781250000   32784.96484375000   22496.78906250000   5920.756347656250   18102.00195312500                -NaN
2007-08-18/12:41:53.697   62568.20445944236   100858.5756576221   114390.0890911335   245727.0425242137   381644.3750728609   595847.2324383765   981808.5175313068   1355493.988314513   75183.53125000000   208637.0781250000   442886.3125000000   1041172.000000000   2434343.000000000   4680358.500000000   7839166.000000000   9730032.000000000   8196287.500000000   6809081.500000000   5274772.500000000   4104931.500000000   3102206.750000000   1919262.500000000   1303653.750000000   626728.2500000000   257564.3750000000   172111.4062500000   44778.64062500000   67012.11718750000   43216.71093750000   35768.24609375000   11586.38378906250                -NaN
2007-08-18/12:41:56.698   62328.52539062500   100111.3906250000   113809.1054687500   246985.5546875000   383740.5312500000   596321.9687500000   980461.5937500000   1356450.937500000   67368.79687500000   219533.4218750000   571711.0625000000   1207335.875000000   2620674.750000000   4994246.500000000   7048805.000000000   8192356.000000000   6899378.500000000   5376590.500000000   4191627.250000000   3379319.750000000   2585781.250000000   1846243.625000000   1126364.625000000   641365.9375000000   293993.3125000000   107482.9921875000   82967.82812500000   53620.08593750000   24206.69726562500   27418.77734375000   5115.307617187500                -NaN
2007-08-18/12:41:59.699   62088.84630276518   99364.20553301416   113228.1218002074   248244.0669507748   385836.6875936783   596796.7050993412   979114.6698616802   1357407.886761517   89963.13281250000   207095.5468750000   568733.6250000000   1291547.500000000   2848293.000000000   5341158.000000000   7656377.500000000   7902282.000000000   6233769.000000000   4940646.500000000   4050830.000000000   3407233.250000000   2627250.500000000   1856882.125000000   1116372.125000000   522374.9687500000   233583.5000000000   119210.2187500000   71842.89843750000   41148.19921875000   32523.60546875000   21076.46289062500   3384.302246093750                -NaN
2007-08-18/12:42:02.700   61849.16723394782   98617.02050039204   112647.1381778239   249502.5791140611   387932.8437708174   597271.4414109647   977767.7460803734   1358364.835947004   107234.8203125000   237550.5625000000   604798.5000000000   1359229.625000000   3078923.250000000   5385194.000000000   7746025.500000000   7689404.000000000   5828596.000000000   4855920.500000000   3866868.250000000   3346566.000000000   2804522.000000000   1809474.375000000   1087819.500000000   619106.8750000000   311739.9687500000   134081.4218750000   83272.70312500000   61853.88671875000   42543.57031250000   29999.17578125000   15505.04003906250                -NaN
2007-08-18/12:42:05.701   61609.48816513045   97869.83546776991   112066.1545554403   250761.0912773473   390028.9999479565   597746.1777225882   976420.8222990665   1359321.785132491   74529.75781250000   278581.5937500000   605793.3750000000   1422193.875000000   2997668.500000000   6200146.000000000   9069343.000000000   9353240.000000000   7067796.500000000   5262715.000000000   4274703.000000000   3555562.000000000   2849272.750000000   1943787.500000000   1289613.375000000   567754.8750000000   337606.8750000000   109609.4765625000   46355.88671875000   69107.68750000000   42782.53125000000   34337.63281250000   2722.166503906250                -NaN
2007-08-18/12:42:08.702   61369.80907727063   97122.65037578407   111485.1708868977   252019.6035406221   392125.1562916348   598220.9140719294   975073.8984107468   1360278.734394007   89242.39062500000   245204.2968750000   541704.9375000000   1221959.250000000   2901506.250000000   5211917.000000000   8274068.500000000   9041739.000000000   6891588.500000000   5308660.000000000   3942983.250000000   3015411.250000000   2548441.250000000   1700034.250000000   1040879.812500000   531638.9375000000   337091.4687500000   135219.9531250000   73382.99218750000   33563.82421875000   41980.01953125000   21682.82421875000   14684.98730468750                -NaN
2007-08-18/12:42:11.703   61130.12998941082   96375.46528379823   110904.1872183552   253278.1158038969   394221.3126353131   598695.6504212706   973726.9745224271   1361235.683655524   66040.76562500000   209386.6250000000   587681.6250000000   1319157.500000000   2593847.250000000   5021570.000000000   8223991.000000000   10581226.00000000   8643571.000000000   6605927.000000000   5224981.000000000   3818687.750000000   3045611.000000000   2046523.500000000   1296516.750000000   687343.3750000000   326634.6875000000   147112.9843750000   75479.95312500000   70512.64843750000   22894.09570312500   23741.42773437500   3381.171142578125                -NaN
2007-08-18/12:42:14.704   60890.45092059345   95628.28025117611   110323.2035959716   254536.6279671832   396317.4688124522   599170.3867328941   972380.0507411202   1362192.632841011   105672.3125000000   246064.5000000000   598119.4375000000   1406672.000000000   2767217.000000000   5065902.500000000   7042729.000000000   7464398.500000000   6736139.500000000   5323032.500000000   4396148.000000000   3678260.500000000   2808098.500000000   1986023.000000000   1168955.375000000   648211.8750000000   294970.7187500000   96575.07031250000   36900.26171875000   75876.72656250000   21426.19335937500   13345.49511718750   15505.01953125000                -NaN
2007-08-18/12:42:17.704   60650.77185177609   94881.09521855398   109742.2199735881   255795.1401304695   398413.6249895913   599645.1230445176   971033.1269598133   1363149.582026498   74806.18750000000   214584.5937500000   555571.1875000000   1206095.625000000   2764302.750000000   5227469.000000000   8254789.000000000   9575660.000000000   7698090.000000000   5798558.500000000   4168530.250000000   3618147.750000000   2974057.250000000   2265620.250000000   1314782.125000000   658203.2500000000   453598.3125000000   228007.4062500000   69188.96093750000   29603.19531250000   45720.78125000000   17788.15039062500   16818.71679687500                -NaN
2007-08-18/12:42:20.705   60411.09276391627   94133.91012656814   109161.2363050455   257053.6523937443   400509.7813332696   600119.8593938588   969686.2030714935   1364106.531288015   70813.52343750000   196811.5000000000   461178.1250000000   1180961.750000000   2630108.750000000   4791609.000000000   7574173.000000000   8069803.500000000   6755320.500000000   5002528.500000000   3963118.500000000   3352171.250000000   2606166.500000000   1784868.125000000   1199137.250000000   632505.7500000000   337117.1562500000   112990.2031250000   66870.39062500000   36912.25000000000   43718.83984375000   16722.53515625000   16040.04003906250                -NaN
2007-08-18/12:42:23.706   60171.41369509891   93386.72509394602   108580.2526826619   258312.1645570305   402605.9375104087   600594.5957054824   968339.2792901867   1365063.480473502   74558.97656250000   174911.1562500000   432111.0937500000   1118112.375000000   2418009.000000000   4842181.000000000   7466437.000000000   8392195.000000000   6183683.000000000   5375115.000000000   3826557.750000000   3348276.250000000   2663730.750000000   1821266.250000000   1052770.500000000   564618.6250000000   288219.9062500000   176205.6875000000   86452.78125000000   43056.00390625000   17321.21093750000   5242.183593750000   1196.452392578125                -NaN
2007-08-18/12:42:26.707   59931.73460723909   92639.54000196018   107999.2690141193   259570.6768203054   404702.0938540870   601069.3320548235   966992.3554018670   1366020.429735018   81984.85937500000   216560.7343750000   534068.5625000000   1263613.250000000   2654077.250000000   5198522.000000000   8002003.000000000   8922109.000000000   7278884.000000000   5115403.000000000   4222263.500000000   3410915.750000000   2661662.000000000   1950642.750000000   1151274.750000000   644970.9375000000   388023.6875000000   133630.8437500000   98731.81250000000   30177.42187500000   39349.16406250000   11374.53515625000   4906.416015625000                -NaN
2007-08-18/12:42:29.708   59692.05553842173   91892.35496933805   107418.2853917358   260829.1889835916   406798.2500312261   601544.0683664471   965645.4316205601   1366977.378920506   75075.64062500000   182767.4843750000   534634.0625000000   1179139.750000000   2653708.500000000   5173732.000000000   7705380.000000000   9126484.000000000   8094698.000000000   6587307.500000000   5293458.000000000   3885158.000000000   2760996.750000000   2222301.750000000   1381053.500000000   750207.9375000000   295868.8750000000   103167.7812500000   61985.12890625000   27456.41015625000   11355.59277343750   25360.28906250000   7994.638671875000                -NaN
2007-08-18/12:42:32.709   59452.37646960437   91145.16993671593   106837.3017693523   262087.7011468779   408894.4062083652   602018.8046780706   964298.5078392532   1367934.328105993   103942.1796875000   211262.7968750000   588686.0625000000   1266930.125000000   2860179.000000000   5557526.500000000   7444178.500000000   7850016.500000000   7093230.000000000   5968231.500000000   5136663.000000000   3822198.500000000   3235566.000000000   2240862.000000000   1346750.125000000   596924.0000000000   320138.2500000000   150772.2656250000   32740.64257812500   40093.77343750000   31214.55664062500   17505.93164062500   9520.830078125000                -NaN
2007-08-18/12:42:35.710   59212.69738174455   90397.98484473009   106256.3181008097   263346.2134101527   410990.5625520435   602493.5410274118   962951.5839509335   1368891.277367509   67302.64062500000   178302.8593750000   441112.5312500000   1015728.562500000   2304935.750000000   4643085.000000000   7142885.000000000   8452417.000000000   7034715.000000000   5576102.500000000   4344702.000000000   3499986.250000000   2869469.500000000   1817922.750000000   1124310.500000000   538131.4375000000   255780.3750000000   102164.7578125000   42521.03906250000   51856.35546875000   21243.70507812500   24967.62304687500   16039.37890625000                -NaN
2007-08-18/12:42:38.711   58973.01829388473   89650.79975274425   105675.3344322671   264604.7256734275   413086.7188957218   602968.2773767530   961604.6600626138   1369848.226629026   71959.06250000000   196750.9062500000   500211.9062500000   1220145.500000000   2592436.000000000   5067982.000000000   7361639.500000000   7499838.000000000   5698398.500000000   4604845.000000000   3682307.500000000   2901285.750000000   2456335.250000000   1622484.375000000   933461.3750000000   447831.0000000000   215591.0937500000   87191.15625000000   49497.17578125000   20020.20507812500   20864.12695312500   25745.91406250000   2392.905273437500                -NaN
2007-08-18/12:42:41.711   58733.33922506736   88903.61472012213   105094.3508098835   265863.2378367137   415182.8750728609   603443.0136883765   960257.7362813068   1370805.175814513   81456.30468750000   172606.2968750000   524399.4375000000   1036032.375000000   2381339.750000000   4829319.000000000   7500350.500000000   8895064.000000000   7291970.000000000   6050498.500000000   4646169.500000000   3706250.250000000   2759145.500000000   1706821.875000000   954435.0625000000   471037.7187500000   223570.3125000000   80267.60937500000   48068.58984375000   27051.44921875000   34227.95312500000   12598.76464843750   17286.01562500000                -NaN
2007-08-18/12:42:44.712   58493.66015625000   88156.42968750000   104513.3671875000   267121.7500000000   417279.0312500000   603917.7500000000   958910.8125000000   1371762.125000000   83470.00000000000   213263.3125000000   551944.7500000000   1181900.250000000   2627036.000000000   4853897.000000000   7587974.500000000   8944903.000000000   8109623.500000000   6252472.500000000   5003927.500000000   3931629.500000000   2766251.250000000   1964176.000000000   1093387.625000000   499044.1250000000   226786.4218750000   105728.6875000000   40659.03906250000   18224.22460937500   32416.28710937500   9932.307617187500   16038.65722656250                -NaN
2007-08-18/12:42:47.713   57962.71738481669   87424.45675621448   105622.1252909388   265107.2640751294   415078.5731493112   604613.2207324792   956353.4002826825   1369132.273326500   67639.59375000000   181241.9375000000   513682.0312500000   1162985.500000000   2498913.000000000   4730004.000000000   6930006.500000000   8510343.000000000   7411878.500000000   6524608.000000000   5057115.500000000   3985389.000000000   3004675.250000000   2245108.750000000   1490431.000000000   518036.1875000000   255395.6562500000   149126.9375000000   57216.41406250000   25607.26171875000   18228.23828125000   29035.20703125000   11633.31250000000                -NaN
2007-08-18/12:42:50.714   57431.77461338337   86692.48382492895   106730.8833943775   263092.7781502588   412878.1150486224   605308.6914649585   953795.9880653650   1366502.421653000   70870.27343750000   209603.3593750000   573749.0625000000   1197663.500000000   2620946.000000000   4806109.000000000   6943406.000000000   7658818.500000000   7246131.000000000   5901958.000000000   4697796.000000000   3664640.750000000   3002785.500000000   2021898.875000000   1270721.500000000   684885.9375000000   261803.8593750000   93710.67187500000   64050.63671875000   34006.69921875000   19301.14843750000   24682.22070312500   1858.588134765625                -NaN
2007-08-18/12:42:53.715   56900.83188413335   85960.51095179853   107839.6414097257   261078.2923854387   410677.6571227596   606004.1621421827   951238.5760512333   1363872.570188441   68666.10156250000   211023.1562500000   596801.8125000000   1322614.000000000   2866070.500000000   5552556.000000000   7717934.500000000   8385248.000000000   6456660.500000000   5106596.000000000   3873256.000000000   3527537.250000000   2737351.250000000   1986778.375000000   1057889.875000000   455989.5937500000   143538.0468750000   88848.85937500000   55985.48437500000   30064.27539062500   34334.87890625000   11999.15039062500   10386.33496093750                -NaN
2007-08-18/12:42:56.716   56369.88915488333   85228.53807866811   108948.3994250738   259063.8066206187   408477.1991968967   606699.6328194069   948681.1640371018   1361242.718723882   87716.78125000000   186527.2656250000   491507.5625000000   1213356.875000000   2818397.500000000   5587024.000000000   8870426.000000000   10447249.00000000   9173552.000000000   7275688.500000000   5542900.000000000   4304733.000000000   3434948.500000000   2432710.750000000   1375412.500000000   643620.6875000000   237620.7343750000   92228.85937500000   41465.72656250000   24906.33789062500   12873.31542968750   12260.87109375000   1525.716308593750                -NaN
2007-08-18/12:42:59.717   55838.94638345002   84496.56514738259   110057.1575285126   257049.3206957481   406276.7410962079   607395.1035518862   946123.7518197843   1358612.867050382   65527.98828125000   98802.29687500000   359258.2812500000   760517.6250000000   1867049.625000000   3899700.250000000   6935750.500000000   9478836.000000000   9357969.000000000   7040830.000000000   5397410.000000000   4144119.750000000   3055445.500000000   2067129.000000000   1212725.250000000   546375.6250000000   173847.1562500000   81199.43750000000   27605.10742187500   17427.85156250000   22389.46289062500   15340.26367187500   7127.453613281250                -NaN
2007-08-18/12:43:02.717   55308.00365420001   83764.59227425217   111165.9155438607   255034.8349309280   404076.2831703451   608090.5742291103   943566.3398056526   1355983.015585823   96337.35156250000   241450.2343750000   574784.7500000000   1362087.500000000   2854122.250000000   4998569.000000000   7744306.000000000   8728723.000000000   7223753.000000000   6001477.000000000   4424596.000000000   3658627.250000000   2847606.000000000   2180927.750000000   1135567.125000000   531653.8125000000   177378.5625000000   69043.31250000000   42294.55078125000   31158.05468750000   3543.736328125000   17611.76953125000   7507.007324218750                -NaN
2007-08-18/12:43:05.718   54777.06088276669   83032.61934296665   112274.6736472995   253020.3490060574   401875.8250696564   608786.0449615895   941008.9275883351   1353353.163912324   82550.21875000000   233277.2187500000   499781.5625000000   1141791.375000000   2394091.750000000   4428504.500000000   6896902.000000000   8752359.000000000   8063300.500000000   6535328.000000000   5385590.000000000   4082775.250000000   3085351.250000000   2155204.500000000   1244166.500000000   570160.2500000000   242424.9531250000   94632.39062500000   26010.69531250000   29770.94531250000   24606.90820312500   6258.211425781250   19678.48437500000                -NaN
2007-08-18/12:43:08.719   54246.11815351668   82300.64646983623   113383.4316626477   251005.8632412374   399675.3671437935   609481.5156388137   938451.5155742036   1350723.312447765   58681.85546875000   158577.0468750000   464250.3125000000   995688.1875000000   2317446.750000000   4536209.000000000   7545432.500000000   8482246.000000000   7273197.000000000   6181986.500000000   4450432.000000000   3938583.000000000   2824455.000000000   2138457.000000000   1186771.000000000   596716.9375000000   187056.9375000000   64001.73828125000   9440.634765625000   41020.60156250000   17484.68750000000   33939.49218750000   15451.84960937500                -NaN
2007-08-18/12:43:11.720   53715.17542426666   81568.67359670580   114492.1896779958   248991.3774764173   397474.9092179307   610176.9863160379   935894.1035600719   1348093.460983206   88471.93750000000   223139.5000000000   510147.9062500000   1130901.875000000   2535352.000000000   4602824.500000000   7675749.000000000   9024774.000000000   8517880.000000000   6525945.000000000   5253958.000000000   4062526.500000000   3242247.250000000   2087106.375000000   1251684.750000000   632318.6250000000   168252.1875000000   76128.27343750000   43950.99609375000   49607.46484375000   20737.83007812500   12942.88281250000   15223.91406250000                -NaN
2007-08-18/12:43:14.721   53184.23265283334   80836.70066542029   115600.9477814346   246976.8915515467   395274.4511172419   610872.4570485172   933336.6913427544   1345463.609309706   54576.33593750000   169061.4843750000   387867.4062500000   1029880.500000000   2258239.750000000   4836891.000000000   8057363.000000000   9842501.000000000   8591640.000000000   7066998.500000000   5733577.500000000   4440901.500000000   3384371.000000000   2176731.750000000   1218138.375000000   614869.8125000000   221951.8437500000   62892.87109375000   44308.01562500000   22354.06054687500   25165.91406250000   29819.55664062500   19039.75195312500                -NaN
2007-08-18/12:43:17.722   52653.28988140003   80104.72773413475   116709.7058848733   244962.4056266761   393073.9930165531   611567.9277809964   930779.2791254369   1342833.757636206   57677.40625000000   139606.2656250000   391187.1250000000   918817.9375000000   2171440.750000000   4112606.500000000   7247545.500000000   9776191.000000000   9057220.000000000   6817334.000000000   5218270.000000000   4427697.500000000   3345549.750000000   2286475.250000000   1371052.375000000   639765.2500000000   189336.4531250000   86374.35937500000   43841.42578125000   46200.05078125000   24312.56250000000   24364.86718750000   12291.84863281250                -NaN
2007-08-18/12:43:20.723   52122.34715215001   79372.75486100433   117818.4639002215   242947.9198618561   390873.5350906902   612263.3984582206   928221.8671113052   1340203.906171647   71501.92187500000   229683.0000000000   515393.5937500000   1146235.000000000   2508188.750000000   4847176.500000000   7537414.500000000   8828347.000000000   7688832.000000000   6212388.500000000   5075397.000000000   3957177.000000000   3088941.500000000   2041947.250000000   1059200.250000000   460817.4062500000   160504.5625000000   70082.42968750000   35864.16015625000   30255.83007812500   40364.21875000000   5792.469238281250   18783.70898437500                -NaN
2007-08-18/12:43:23.724   51591.40442290000   78640.78198787391   118927.2219155696   240933.4340970360   388673.0771648274   612958.8691354449   925664.4550971737   1337574.054707088   56562.02343750000   171429.5468750000   449443.0000000000   974449.6875000000   2191541.750000000   4905363.000000000   7926621.000000000   9243627.000000000   7885581.500000000   6383526.500000000   4781161.000000000   3781558.500000000   2949131.500000000   1891356.125000000   1095285.250000000   487021.8125000000   182846.4843750000   64447.83984375000   85265.56250000000   12550.39257812500   47371.25390625000   25305.08984375000   6314.937500000000                -NaN
2007-08-18/12:43:26.724   51060.46165146668   77908.80905658839   120035.9800190084   238918.9481721654   386472.6190641386   613654.3398679241   923107.0428798562   1334944.203033588   45096.24609375000   184111.6875000000   455680.5937500000   1022377.375000000   2266477.250000000   4275830.500000000   7370575.500000000   8599928.000000000   7205491.000000000   5512283.500000000   4603135.500000000   3883361.250000000   2812780.250000000   1959003.625000000   907201.8125000000   531309.1875000000   194376.8125000000   69031.47656250000   77591.00781250000   41668.28125000000   5701.254882812500   21396.41210937500   6797.956054687500                -NaN
2007-08-18/12:43:29.725   50529.51892221667   77176.83618345797   121144.7380343565   236904.4624073453   384272.1611382758   614349.8105451483   920549.6308657245   1332314.351569030   65709.70312500000   164845.9531250000   361397.8437500000   900318.5625000000   2026327.625000000   4446559.500000000   7357212.000000000   9483428.000000000   8879968.000000000   6839876.500000000   5362263.500000000   4470322.500000000   3428218.250000000   2415483.000000000   1506116.125000000   617159.1250000000   192537.6875000000   44907.98046875000   29786.69726562500   17302.98828125000   16577.86914062500   22020.52343750000   14254.51757812500                -NaN
2007-08-18/12:43:32.726   49998.57615078335   76444.86325217245   122253.4961377953   234889.9764824747   382071.7030375870   615045.2812776275   917992.2186484070   1329684.499895529   70690.58593750000   162910.2343750000   368274.4062500000   822482.3125000000   2019378.125000000   4236529.500000000   7472433.500000000   9782656.000000000   8823491.000000000   7560570.000000000   5982647.000000000   4301462.500000000   3412499.750000000   2362000.250000000   1390262.875000000   616184.6875000000   186445.9531250000   74396.18750000000   56572.84375000000   34413.82421875000   35459.38671875000   17788.18750000000   16905.79687500000                -NaN
2007-08-18/12:43:35.727   49467.63342153333   75712.89037904203   123362.2541531435   232875.4907176547   379871.2451117242   615740.7519548517   915434.8066342755   1327054.648430970   79405.11718750000   190977.2812500000   480675.3750000000   1058976.000000000   2281458.000000000   4603931.000000000   7380814.500000000   8736194.000000000   7503469.000000000   5865450.000000000   4584558.500000000   3893456.250000000   2779021.500000000   1848006.875000000   938600.6250000000   457517.5312500000   136959.9843750000   28893.68554687500   38210.40625000000   19148.50781250000   25861.38476562500   12550.20703125000   11586.16894531250                -NaN
2007-08-18/12:43:38.728   48936.69069228332   74980.91750591161   124471.0121684916   230861.0049528346   377670.7871858614   616436.2226320759   912877.3946201438   1324424.796966412   65877.47656250000   188734.4531250000   519342.8125000000   1175511.125000000   2545524.750000000   4781574.000000000   7127439.500000000   7523430.500000000   6318148.000000000   5113214.000000000   3873899.000000000   3390683.000000000   2598360.750000000   1710189.875000000   810307.7500000000   432288.4375000000   114042.3984375000   30514.18945312500   24542.62304687500   23848.94921875000   20389.79687500000   11656.76367187500   16371.00781250000                -NaN
2007-08-18/12:43:41.729   48405.74792085000   74248.94457462609   125579.7702719304   228846.5190279640   375470.3290851726   617131.6933645551   910319.9824028263   1321794.945292912   81404.88281250000   218682.1562500000   558229.5625000000   1239273.250000000   2761458.000000000   5083895.500000000   7456480.000000000   8384888.500000000   7102800.500000000   6015465.000000000   4634634.000000000   3826683.250000000   3017704.750000000   2013449.625000000   907257.7500000000   427968.1875000000   200111.2656250000   42306.94921875000   27909.51171875000   19444.63867187500   13509.78515625000   10145.91308593750   10767.36035156250                -NaN
2007-08-18/12:43:44.730   47874.80514941669   73516.97164334056   126688.5283753691   226832.0331030934   373269.8709844837   617827.1640970344   907762.5701855088   1319165.093619412   76998.39843750000   184236.5625000000   433482.6250000000   1057128.375000000   2318694.000000000   4495550.000000000   7338442.000000000   8980614.000000000   7844683.000000000   6708176.000000000   5501836.000000000   4216386.000000000   3465704.250000000   2430388.750000000   1356141.250000000   666678.1875000000   214948.7031250000   73855.41406250000   24241.70312500000   7088.687500000000   15032.83007812500   17715.98046875000   11428.03515625000                -NaN
2007-08-18/12:43:47.731   47343.86242016667   72784.99877021014   127797.2863907173   224817.5473382733   371069.4130586209   618522.6347742586   905205.1581713771   1316535.242154853   37268.28515625000   136194.8906250000   322691.7500000000   912958.1875000000   2044142.125000000   4451956.500000000   7221712.000000000   8235168.000000000   7100199.500000000   5723602.000000000   4331998.500000000   3408605.000000000   2859269.750000000   1890373.250000000   1177447.625000000   438795.4375000000   166310.2343750000   55212.94921875000   30033.44531250000   50709.19140625000   14125.77246093750   15549.16015625000   3589.374267578125                -NaN
2007-08-18/12:43:50.731   46812.91969091666   72053.02589707971   128906.0444060654   222803.0615734533   368868.9551327581   619218.1054514828   902647.7461572456   1313905.390690294   76894.18750000000   224570.6875000000   640277.7500000000   1395352.375000000   3062879.000000000   5856141.000000000   8533656.000000000   8417631.000000000   7052448.500000000   5897469.500000000   4534833.500000000   3887923.250000000   3136209.250000000   1952524.500000000   967935.1250000000   527151.0625000000   154597.5937500000   98681.45312500000   15157.89160156250   9991.375976562500   22499.86328125000   9757.427734375000   14305.69726562500                -NaN
2007-08-18/12:43:53.732   46281.97691948334   71321.05296579420   130014.8025095042   220788.5756485827   366668.4970320693   619913.5761839621   900090.3339399281   1311275.539016794   93866.97656250000   195087.7187500000   476770.4687500000   1181286.625000000   2586091.000000000   4886239.000000000   7353880.500000000   8689299.000000000   8242211.000000000   6500916.500000000   4927703.500000000   4095763.500000000   3244350.500000000   2321482.000000000   1255815.250000000   521292.1875000000   209628.5781250000   77141.45312500000   29205.48437500000   22219.69921875000   19481.71875000000   3127.502441406250   3716.946289062500                -NaN
2007-08-18/12:43:56.733   45751.03414805002   70589.08003450866   131123.5606129430   218774.0897237121   364468.0389313805   620609.0469164413   897532.9217226106   1308645.687343294   90344.60156250000   251290.1562500000   554135.1250000000   1324612.250000000   2620532.750000000   5081998.500000000   7135172.500000000   8013363.000000000   6704690.500000000   5398555.000000000   4712828.500000000   3854392.250000000   3219162.500000000   2048732.625000000   1284259.500000000   600958.0000000000   209916.5781250000   43537.47656250000   27610.49218750000   33671.68750000000   10715.59960937500   1901.075317382812   1196.454345703125                -NaN
2007-08-18/12:43:59.734   45220.09141880001   69857.10716137826   132232.3186282911   216759.6039588921   362267.5810055177   621304.5175936655   894975.5097084789   1306015.835878735   72014.20312500000   138922.1406250000   473029.1562500000   1006351.437500000   2167094.500000000   4291648.000000000   6432030.500000000   6636580.500000000   5505888.500000000   4614403.500000000   3812856.750000000   3460942.500000000   2661821.000000000   2086473.250000000   1148887.000000000   493485.1250000000   137381.0468750000   52393.16015625000   29207.17578125000   19147.21289062500   11963.70996093750   2789.824951171875   10336.12207031250                -NaN
2007-08-18/12:44:02.735   44689.14868955000   69125.13428824783   133341.0766436392   214745.1181940720   360067.1230796549   621999.9882708897   892418.0976943474   1303385.984414177   59440.62890625000   189090.8593750000   449287.5625000000   1113797.125000000   2578585.750000000   4704234.500000000   7325085.500000000   7934247.000000000   7014389.000000000   6314436.000000000   5315133.000000000   4395216.500000000   3605725.750000000   2482949.500000000   1335496.500000000   565576.7500000000   176201.5625000000   37860.33203125000   35620.81640625000   15615.88281250000   8552.094726562500   6805.822265625000   7837.278808593750                -NaN
2007-08-18/12:44:05.736   44158.20591811668   68393.16135696232   134449.8347470780   212730.6322692014   357866.6649789661   622695.4590033689   889860.6854770299   1300756.132740676   69379.72656250000   250270.5000000000   573622.5625000000   1197276.625000000   2658672.250000000   4771453.000000000   7099638.500000000   7877923.000000000   6612061.000000000   6037958.500000000   5033245.000000000   4259327.500000000   3964583.000000000   2463435.500000000   1266276.000000000   692258.9375000000   148277.1875000000   63502.48437500000   34207.22265625000   19613.39648437500   9458.919921875000   11708.55273437500   4042.843750000000                -NaN
2007-08-18/12:44:08.737   43627.26318886667   67661.18848383188   135558.5927624262   210716.1465043813   355666.2070531033   623390.9296805931   887303.2734628982   1298126.281276118   60216.96875000000   186041.2812500000   465590.4687500000   1197803.875000000   2436395.750000000   4725323.000000000   7219309.500000000   7408990.000000000   5989037.000000000   5112886.500000000   4590031.500000000   4154071.000000000   3340565.750000000   2471617.750000000   1566511.000000000   709634.2500000000   260040.3125000000   62302.32421875000   44401.12109375000   25346.29492187500   9458.932617187500   22904.28320312500   8044.943359375000                -NaN
2007-08-18/12:44:11.738   43096.32041743334   66929.21555254636   136667.3508658650   208701.6605795107   353465.7489524144   624086.4004130723   884745.8612455807   1295496.429602618   76067.75000000000   144491.7656250000   396652.5937500000   914244.8750000000   2012840.000000000   3901579.250000000   6775278.500000000   9671611.000000000   10274721.00000000   9363935.000000000   7177625.500000000   5655456.500000000   4627465.500000000   3082113.250000000   2014289.625000000   800041.0625000000   318144.1562500000   81459.47656250000   47659.53906250000   26107.78710937500   7171.861328125000   13614.60644531250   2722.173095703125                -NaN
2007-08-18/12:44:14.738   42565.37768818333   66197.24267941594   137776.1088812131   206687.1748146907   351265.2910265516   624781.8710902965   882188.4492314492   1292866.578138059   65084.04687500000   146699.9375000000   388576.8750000000   958498.6250000000   2202576.500000000   4306750.500000000   6391568.500000000   7125419.500000000   6270293.000000000   4942675.500000000   4419786.000000000   4055654.750000000   3508624.000000000   2413323.500000000   1629407.625000000   686725.1875000000   244684.8750000000   57957.60156250000   10686.53515625000   8010.439453125000   15837.62109375000   9257.183593750000   6641.515625000000                -NaN
2007-08-18/12:44:17.739   42034.43495893331   65465.26980628553   138884.8668965612   204672.6890498706   349064.8331006888   625477.3417675208   879631.0372173175   1290236.726673500   68190.20312500000   192724.2812500000   500089.3125000000   1083413.000000000   2492304.250000000   4968504.500000000   6824480.000000000   7064332.000000000   5374141.000000000   4781274.000000000   4145885.750000000   3737913.500000000   2757987.500000000   2173241.250000000   1294767.625000000   572799.5625000000   197415.8437500000   32483.58593750000   8503.992187500000   16595.41015625000   11567.51757812500   7356.347656250000   6589.302734375000                -NaN
2007-08-18/12:44:20.740   41503.49218750000   64733.29687500000   139993.6250000000   202658.2031250000   346864.3750000000   626172.8125000000   877073.6250000000   1287606.875000000   61498.67187500000   180919.9218750000   513956.8125000000   1131421.750000000   2460881.250000000   4811894.000000000   6771434.000000000   6939465.000000000   6095849.000000000   4828907.500000000   4455510.000000000   3539370.500000000   3028619.000000000   2171537.500000000   1333625.500000000   645917.5625000000   234864.3593750000   47152.87109375000   11984.17578125000   11491.71875000000   19995.83007812500   2790.057128906250   4455.579589843750                -NaN
2007-08-18/12:44:23.741   42343.30911747800   65998.56572723223   139616.2502282125   204770.4458899342   349925.6690745227   627374.0117694499   884022.8323245601   1292116.656440347   52263.53906250000   215614.4843750000   536988.5625000000   1201742.500000000   2690447.000000000   5142133.500000000   7935998.500000000   9257383.000000000   8348324.000000000   6627428.500000000   5618582.500000000   4818192.500000000   3843968.000000000   2566603.000000000   1867982.125000000   944870.0000000000   371500.1562500000   45640.37500000000   45369.92968750000   6161.300781250000   15596.38476562500   6078.139160156250   1196.692382812500                -NaN
2007-08-18/12:44:26.742   43183.12598073271   67263.83447893908   139238.8754864073   206882.6884870511   352986.9629058262   628575.2109434647   890972.0390970071   1296626.437522394   73847.67187500000   154102.9218750000   477781.9062500000   1063152.500000000   2485588.000000000   4675098.000000000   7281268.500000000   8514355.000000000   7469875.000000000   6077131.500000000   5388093.500000000   4560189.000000000   3853891.000000000   2659581.000000000   1594333.125000000   737411.8125000000   250211.5000000000   87642.52343750000   9384.728515625000   16978.21093750000   3758.730957031250   3678.796875000000   2187.856445312500                -NaN
2007-08-18/12:44:29.743   44022.94284398741   68529.10323064594   138861.5007446022   208994.9310841680   356048.2567371297   629776.4101174795   897921.2458694540   1301136.218604440   62808.78125000000   162797.3906250000   388015.9687500000   943697.1250000000   2042442.875000000   4282752.500000000   6912964.500000000   8282028.000000000   7022789.000000000   6179297.500000000   5217586.500000000   4045037.500000000   3619703.750000000   2909326.750000000   1651604.375000000   940862.1875000000   308361.1562500000   55331.37500000000   10380.06835937500   19725.57421875000   1253.154663085938   19388.09765625000   2393.147705078125                -NaN
2007-08-18/12:44:32.744   44862.75977396541   69794.37208287817   138484.1259728147   211107.1738491022   359109.5508116524   630977.6093869294   904870.4531940141   1305646.000044788   62081.07031250000   176421.7187500000   517939.6250000000   1132596.125000000   2605004.750000000   4421196.000000000   6735120.000000000   7178392.500000000   5880848.000000000   4953208.000000000   4441076.500000000   3855862.750000000   2926968.000000000   2354359.500000000   1378377.000000000   540611.8125000000   219727.4218750000   48977.66406250000   19823.83984375000   18391.12304687500   16742.45117187500   21631.63476562500   3051.439453125000                -NaN
2007-08-18/12:44:35.744   45702.57663722012   71059.64083458504   138106.7512310095   213219.4164462191   362170.8446429559   632178.8085609442   911819.6599664611   1310155.781126834   62260.94921875000   189851.8750000000   481042.1562500000   1158885.625000000   2459104.250000000   4470165.000000000   6017254.500000000   6326475.500000000   5192660.000000000   4684850.000000000   3995912.750000000   3621999.000000000   3056709.500000000   2078417.500000000   1232100.375000000   631754.3750000000   236327.4062500000   53765.27343750000   15570.14257812500   6328.746093750000   25167.29296875000   5740.938964843750   6798.439941406250                -NaN
2007-08-18/12:44:38.745   46542.39356719812   72324.90968681726   137729.3764592221   215331.6592111533   365232.1387174786   633380.0078303941   918768.8672910212   1314665.562567181   84803.24218750000   178516.9062500000   451510.0000000000   1168097.375000000   2552645.000000000   5074991.500000000   7164568.500000000   6919795.000000000   5792897.500000000   4984437.000000000   4517004.000000000   4081602.000000000   3261511.750000000   2287361.000000000   1332869.875000000   515046.0312500000   231684.0625000000   71516.53125000000   18466.09570312500   8936.040039062500   7119.203613281250   2793.270263671875   1525.956542968750                -NaN
2007-08-18/12:44:41.746   47382.21043045283   73590.17843852412   137352.0017174169   217443.9018082701   368293.4325487821   634581.2070044089   925718.0740634681   1319175.343649228   43377.67578125000   129886.1015625000   330398.5625000000   810026.0625000000   1987960.000000000   4201514.000000000   6842451.000000000   7827188.000000000   6572480.500000000   5153751.500000000   4691526.500000000   3794444.500000000   2900839.000000000   2094574.500000000   1218112.125000000   456945.8437500000   192259.9218750000   41803.06640625000   9082.688476562500   22274.69726562500   15197.47753906250   4904.982910156250   10057.09179687500                -NaN
2007-08-18/12:44:44.747   48222.02729370753   74855.44719023097   136974.6269756118   219556.1444053871   371354.7263800856   635782.4061784237   932667.2808359151   1323685.124731274   72228.67187500000   227633.1406250000   550477.6250000000   1342998.375000000   2861245.500000000   5127489.500000000   7648404.000000000   8287814.000000000   7227120.000000000   6095398.500000000   4529145.500000000   4149209.500000000   3188379.000000000   2326180.750000000   1315962.125000000   695966.2500000000   170891.7812500000   51969.92968750000   12507.89746093750   17167.91210937500   1601.236572265625   1226.184936523438   3922.488037109375                -NaN
2007-08-18/12:44:47.748   49061.84422368553   76120.71604246320   136597.2522038243   221668.3871703212   374416.0204546083   636983.6054478736   939616.4881604753   1328194.906171622   63105.92968750000   232548.0781250000   452358.7187500000   1073493.625000000   2308082.750000000   4586142.500000000   7297146.000000000   8687436.000000000   7708524.000000000   6527234.000000000   5627412.500000000   4672530.000000000   3413114.500000000   2663235.250000000   1373809.250000000   736867.6250000000   239441.8593750000   31753.27929687500   28249.93164062500   12656.99023437500   7518.471191406250   10983.62402343750   2722.412597656250                -NaN
2007-08-18/12:44:50.749   49901.66115366353   77385.98489469543   136219.8774320368   223780.6299352554   377477.3145291310   638184.8047173235   946565.6954850354   1332704.687611969   69971.46875000000   241517.6250000000   453799.6250000000   1018662.312500000   2349631.750000000   4714810.500000000   7278737.500000000   8789365.000000000   8084421.000000000   6809211.000000000   5515728.500000000   4274433.000000000   3542342.500000000   2613284.750000000   1675710.750000000   683872.7500000000   279881.6562500000   74456.34375000000   37031.82812500000   20373.85156250000   2851.109619140625   7359.807617187500   5981.538574218750                -NaN
2007-08-18/12:44:53.750   50741.47801691823   78651.25364640229   135842.5026902316   225892.8725323723   380538.6083604345   639386.0038913382   953514.9022574823   1337214.468694015   58471.93359375000   220255.8750000000   485055.5312500000   1143862.000000000   2490235.250000000   4871032.500000000   7339671.000000000   8551523.000000000   6860608.000000000   5745570.500000000   5011057.000000000   4090142.000000000   3224199.750000000   2600789.750000000   1674471.500000000   652768.9375000000   268059.5312500000   71771.10156250000   21233.15429687500   14045.17480468750   5012.136718750000   8244.849609375000   4251.267089843750                -NaN
2007-08-18/12:44:56.751   51581.29488017294   79916.52239810914   135465.1279484265   228005.1151294892   383599.9021917380   640587.2030653531   960464.1090299293   1341724.249776062   68849.27343750000   219910.5937500000   548956.0625000000   1197175.750000000   2803494.500000000   5338403.000000000   8022729.500000000   8814588.000000000   7292970.000000000   5980395.500000000   5291411.000000000   4526687.000000000   3539184.750000000   2481663.000000000   1519542.375000000   706244.3750000000   260415.8125000000   78207.88281250000   25485.52734375000   7605.437988281250   24367.02343750000   16436.91601562500   10719.23144531250                -NaN
2007-08-18/12:44:59.751   52421.11181015094   81181.79125034137   135087.7531766390   230117.3578944234   386661.1962662607   641788.4023348030   967413.3163544894   1346234.031216409   74577.78125000000   134480.1562500000   386005.4687500000   859917.1250000000   1892338.750000000   3993450.250000000   6729405.000000000   8111028.500000000   7231742.000000000   6028337.500000000   5103736.500000000   4201896.500000000   3104563.750000000   2128448.000000000   1348676.625000000   518745.8437500000   244745.3125000000   93218.78125000000   35730.40234375000   14913.20703125000   1597.954833984375   5740.698242187500   6848.731933593750                -NaN
2007-08-18/12:45:02.752   53260.92867340565   82447.06000204824   134710.3784348338   232229.6004915403   389722.4900975642   642989.6015088178   974362.5231269363   1350743.812298456   57948.60156250000   150107.8125000000   473328.9062500000   1089501.500000000   2527581.000000000   5154781.500000000   8038843.500000000   9489672.000000000   7511438.000000000   6825014.500000000   5163700.500000000   4090086.500000000   3294001.500000000   2059923.250000000   1284328.375000000   665052.6250000000   240409.5781250000   64348.16015625000   25071.38671875000   27792.12500000000   7516.668945312500   10645.93750000000   0.000000000000000                -NaN
2007-08-18/12:45:05.753   54100.74560338365   83712.32885428047   134333.0036630463   234341.8432564745   392783.7841720869   644190.8007782677   981311.7304514964   1355253.593738803   60364.64062500000   197677.7812500000   472235.5625000000   1174788.875000000   2598925.000000000   4782021.500000000   6900766.500000000   6915524.000000000   6006046.500000000   5351227.000000000   4308710.000000000   3706594.250000000   3074026.500000000   2103399.000000000   1258801.000000000   700947.2500000000   210880.3593750000   43253.78515625000   26309.23828125000   17879.32226562500   2850.861816406250   2238.525634765625   4455.583007812500                -NaN
2007-08-18/12:45:08.754   54940.56246663835   84977.59760598732   133955.6289212412   236454.0858535914   395845.0780033904   645391.9999522825   988260.9372239434   1359763.374820849   61194.13671875000   194587.1250000000   493864.6875000000   1144127.875000000   2552821.250000000   5069668.000000000   8002174.000000000   9481516.000000000   8366409.500000000   6854139.000000000   5759342.000000000   4404328.500000000   3663002.250000000   2486576.250000000   1341538.250000000   807897.7500000000   213993.7968750000   70084.82031250000   18583.13671875000   15619.49707031250   1597.954956054688   7018.666015625000   8327.784179687500                -NaN
2007-08-18/12:45:11.755   55780.37939661635   86242.86645821953   133578.2541494537   238566.3286185255   398906.3720779131   646593.1992217323   995210.1445485036   1364273.156261197   60386.19531250000   152099.3125000000   398123.4687500000   944242.3125000000   2029919.000000000   4221825.500000000   7367387.500000000   10353546.00000000   10056566.00000000   9032347.000000000   6521954.000000000   5095337.500000000   3861102.750000000   3139324.750000000   1600815.000000000   862165.5000000000   301533.4062500000   111559.6875000000   24097.38476562500   20593.18750000000   15835.45703125000   4904.997558593750   1196.693481445312                -NaN
2007-08-18/12:45:14.756   56620.19625987106   87508.13520992640   133200.8794076485   240678.5712156424   401967.6659092166   647794.3983957472   1002159.351320951   1368782.937343243   75042.75000000000   199727.2656250000   528950.8125000000   1145476.750000000   2632949.000000000   4819628.000000000   7395325.500000000   9539807.000000000   9258990.000000000   7576111.500000000   6022751.500000000   4653455.500000000   3663655.750000000   2649611.500000000   1877854.875000000   883301.9375000000   353056.6875000000   86349.71875000000   47820.89062500000   10510.43457031250   19994.08398437500   6129.927734375000   1196.456298828125                -NaN
2007-08-18/12:45:17.757   57460.01318984906   88773.40406215863   132823.5046358610   242790.8139805766   405028.9599837393   648995.5976651970   1009108.558645511   1373292.718783591   75804.42187500000   152152.9218750000   478302.6875000000   1146655.000000000   2515940.250000000   5095203.000000000   7347794.500000000   8107310.000000000   6522116.000000000   5844486.000000000   4615018.000000000   4132223.250000000   3229646.750000000   2380201.250000000   1639819.500000000   688478.8750000000   295465.6875000000   55497.64843750000   6075.234375000000   40556.97265625000   10024.25292968750   674.8923950195312   10438.11328125000                -NaN
2007-08-18/12:45:20.758   58299.83005310377   90038.67281386549   132446.1298940559   244903.0565776935   408090.2538150428   650196.7968392118   1016057.765417958   1377802.499865637   52399.58593750000   204392.1250000000   460506.3750000000   1038631.937500000   2288434.000000000   4655852.000000000   7366188.000000000   8745199.000000000   7210765.500000000   5951862.000000000   4781375.500000000   3957924.750000000   2995583.750000000   2067005.625000000   1195717.500000000   691774.0000000000   254763.7968750000   98695.65625000000   42350.85546875000   33307.44531250000   36207.73828125000   1226.185791015625   11535.74023437500                -NaN
2007-08-18/12:45:23.758   59139.64691635847   91303.94156557234   132068.7551522507   247015.2991748104   411151.5476463463   651397.9960132267   1023006.972190405   1382312.280947683   84538.85156250000   186475.0000000000   448222.0000000000   1074706.750000000   2369356.000000000   4828511.000000000   7504279.000000000   8588619.000000000   7424868.000000000   6064160.500000000   5051358.000000000   4164578.500000000   3581799.250000000   2541163.500000000   1549999.625000000   715437.9375000000   228282.0781250000   66501.96093750000   32662.12500000000   20073.65039062500   19937.70312500000   10696.46777343750   1196.693725585938                -NaN
2007-08-18/12:45:26.759   59979.46384633647   92569.21041780457   131691.3803804632   249127.5419397446   414212.8417208690   652599.1952826765   1029956.179514965   1386822.062388031   75311.94531250000   137261.9062500000   361890.0937500000   755574.8125000000   1685480.375000000   3590118.750000000   6544841.000000000   8770246.000000000   7912619.500000000   6412756.500000000   4999320.500000000   3843712.000000000   3066043.250000000   1952345.875000000   1167500.125000000   561271.6875000000   250751.1250000000   37150.03125000000   28660.83007812500   16020.91796875000   11221.21484375000   5792.482910156250   11637.02148437500                -NaN
2007-08-18/12:45:29.760   60819.28070959118   93834.47916951144   131314.0056386581   251239.7845368615   417274.1355521725   653800.3944566913   1036905.386287412   1391331.843470077   51032.25390625000   193249.2343750000   494057.1875000000   1105151.875000000   2267170.750000000   4195059.000000000   6780535.500000000   7419478.000000000   6047355.500000000   5079665.500000000   4276665.500000000   3424713.000000000   2941500.500000000   1764332.125000000   1208746.750000000   617984.3750000000   201839.2968750000   75823.00781250000   50501.64062500000   22924.74414062500   3885.020996093750   16047.70019531250   16905.59960937500                -NaN
2007-08-18/12:45:32.761   61659.09763956918   95099.74802174365   130936.6308668706   253352.0273017957   420335.4296266952   655001.5937261413   1043854.593611972   1395841.624910425   79885.61718750000   230490.5000000000   647680.8750000000   1412913.125000000   2827550.750000000   5467470.000000000   7013473.500000000   6912884.000000000   5599667.000000000   4985663.500000000   4323736.500000000   3429836.500000000   2890276.500000000   2040525.000000000   1186234.625000000   483736.4062500000   173101.4062500000   53189.55078125000   52326.40625000000   40337.67578125000   12654.61718750000   8582.335937500000   7177.762695312500                -NaN
2007-08-18/12:45:35.762   62498.91450282389   96365.01677345052   130559.2561250654   255464.2698989126   423396.7234579987   656202.7929001561   1050803.800384419   1400351.405992471   59254.03906250000   167008.5000000000   484427.5625000000   1070636.875000000   2450919.500000000   4806048.500000000   8014446.500000000   8490527.000000000   7128354.000000000   6059369.000000000   4876437.000000000   3905790.000000000   2841761.500000000   1906534.250000000   1202798.750000000   652645.7500000000   263743.6250000000   80745.52343750000   54686.23437500000   38294.58203125000   10659.42871093750   5579.880859375000   8045.667480468750                -NaN
2007-08-18/12:45:38.763   63338.73143280188   97630.28562568274   130181.8813532779   257576.5126638468   426458.0175325214   657403.9921696059   1057753.007708979   1404861.187432819   90823.35156250000   221654.4218750000   650792.8125000000   1465470.500000000   3058696.750000000   5337099.000000000   6784216.500000000   6762635.000000000   5763616.500000000   5458537.500000000   4638262.000000000   3843140.500000000   3042686.750000000   2052551.000000000   1296232.000000000   516805.4687500000   185081.6875000000   88334.25000000000   25261.69335937500   29087.87695312500   11621.30468750000   5792.484375000000   1525.720947265625                -NaN
2007-08-18/12:45:41.764   64178.54829605659   98895.55437738961   129804.5066114728   259688.7552609637   429519.3113638249   658605.1913436208   1064702.214481426   1409370.968514865   81817.03125000000   229401.9531250000   523899.5312500000   1333958.375000000   2611231.000000000   4856237.500000000   6956046.000000000   8808819.000000000   8267718.000000000   6516858.000000000   5240207.500000000   4267734.000000000   3316599.000000000   2010864.750000000   1202673.125000000   534458.2500000000   299337.8750000000   50790.56640625000   18599.09765625000   9993.446289062500   7302.482910156250   16722.83984375000   2722.177734375000                -NaN
2007-08-18/12:45:44.764   65018.36522603458   100160.8232296218   129427.1318396853   261800.9980258978   432580.6054383476   659806.3906130706   1071651.421805986   1413880.749955212   56707.26953125000   188762.8593750000   493346.4062500000   1093480.750000000   2280719.500000000   4283919.000000000   7133775.500000000   9139362.000000000   8628419.000000000   7905315.000000000   5895152.500000000   4581600.000000000   3466429.000000000   2341576.750000000   1359373.500000000   689185.6875000000   226113.8593750000   106118.4218750000   18825.93359375000   22755.84765625000   8554.358398437500   3127.277099609375   7994.904785156250                -NaN
2007-08-18/12:45:47.765   65858.18208928930   101426.0919813287   129049.7570978802   263913.2406230147   435641.8992696511   661007.5897870854   1078600.628578433   1418390.531037259   86752.85156250000   262504.0937500000   667542.0625000000   1347782.875000000   2717363.750000000   5248217.500000000   7543103.500000000   7684792.500000000   6094264.500000000   5427821.500000000   4142446.500000000   3837804.250000000   3492893.500000000   2348809.500000000   1537728.500000000   674662.5625000000   172598.2968750000   52211.60156250000   23248.76562500000   39284.68750000000   13217.92285156250   9257.685546875000   4916.783691406250                -NaN
2007-08-18/12:45:50.766   66697.99895254400   102691.3607330355   128672.3823560750   266025.4832201317   438703.1931009546   662208.7889611003   1085549.835350880   1422900.312119305   92804.39062500000   232471.8750000000   560120.9375000000   1368064.000000000   2969144.750000000   5146533.500000000   6792666.000000000   6624137.000000000   5190242.000000000   4577755.500000000   3836533.750000000   3545963.000000000   2740399.250000000   1814659.375000000   1114946.250000000   678607.8125000000   214991.5468750000   104997.8437500000   18467.44531250000   28953.51171875000   7299.204589843750   4016.016845703125   1196.694335937500                -NaN
2007-08-18/12:45:53.767   67537.81588252200   103956.6295852678   128295.0075842875   268137.7259850658   441764.4871754773   663409.9882305501   1092499.042675440   1427410.093559653   76061.82812500000   208360.3750000000   452479.8437500000   1158721.000000000   2455024.500000000   4935909.000000000   8182683.500000000   10298010.00000000   9280611.000000000   7341453.000000000   5341972.000000000   4650546.500000000   3441242.000000000   2557581.000000000   1454702.250000000   627367.6250000000   193834.3437500000   66333.34375000000   22716.25781250000   7437.750488281250   17433.35937500000   9757.694335937500   15836.54589843750                -NaN
2007-08-18/12:45:56.768   68377.63281250000   105221.8984375000   127917.6328125000   270249.9687500000   444825.7812500000   664611.1875000000   1099448.250000000   1431919.875000000   96552.67968750000   216322.4375000000   560392.0625000000   1295335.500000000   2737684.250000000   5273863.000000000   7185729.500000000   7464942.500000000   6032446.000000000   5194252.000000000   4682033.500000000   3650991.250000000   3092334.500000000   2182707.000000000   1240082.000000000   595531.2500000000   194240.3437500000   58741.25390625000   23883.06445312500   4884.366699218750   8550.844726562500   10697.71777343750   0.000000000000000                -NaN
2007-08-18/12:45:59.769   67953.03288962404   104015.0746127061   129334.2959667131   269169.2823607193   442171.4261107625   662218.2776408066   1092773.276219259   1428461.957460517   50349.19531250000   205410.5000000000   457052.2812500000   1143099.625000000   2399752.500000000   4987060.000000000   7940583.500000000   8169083.000000000   6996767.500000000   6059284.500000000   5053820.500000000   4266285.000000000   3639765.000000000   2249641.000000000   1347942.250000000   557492.5000000000   176360.4531250000   48747.26953125000   35392.28906250000   15783.34863281250   12873.13476562500   5242.193359375000   332.6359252929688                -NaN
2007-08-18/12:46:02.770   67528.43296674808   102808.2507879123   130750.9591209262   268088.5959714385   439517.0709715250   659825.3677816133   1086098.302438517   1425004.039921034   69726.38281250000   202617.4375000000   539707.8125000000   1247013.000000000   2535084.250000000   4859141.000000000   7179233.500000000   7601803.000000000   6604179.000000000   5950356.000000000   4758917.000000000   4105842.000000000   3215705.500000000   2272735.000000000   1223121.250000000   593823.8125000000   231002.7812500000   39593.04687500000   9027.902343750000   27548.78710937500   2506.065429687500   10696.54101562500   0.000000000000000                -NaN
2007-08-18/12:46:05.771   67103.83301013774   101601.4268672365   132167.6223876929   267007.9094962975   436862.7156213996   657432.4577323037   1079423.328127450   1421546.122106820   89565.45312500000   183117.4062500000   486636.8125000000   1205377.250000000   2728330.000000000   5292994.000000000   7947643.000000000   8960592.000000000   7776612.000000000   6302765.000000000   5648669.500000000   4839631.500000000   3392313.000000000   2486365.750000000   1645828.750000000   754555.2500000000   186448.8750000000   84259.43750000000   20985.73046875000   20240.55468750000   6612.098632812500   9471.302734375000   10668.54589843750                -NaN
2007-08-18/12:46:08.771   66679.23308726177   100394.6030424426   133584.2855419060   265927.2231070168   434208.3604821621   655039.5478731103   1072748.354346708   1418088.204567337   73909.53125000000   189299.1562500000   551555.7500000000   1044598.750000000   2521776.250000000   4817457.000000000   7600850.000000000   8987059.000000000   7574990.000000000   6288016.500000000   4944708.500000000   4369136.500000000   3069777.250000000   2422724.750000000   1392292.000000000   673127.1250000000   206011.0156250000   57457.85937500000   28055.57031250000   3256.328857421875   8424.786132812500   6131.676269531250   10006.88281250000                -NaN
2007-08-18/12:46:11.772   66254.63313065142   99187.77912176683   135000.9488086727   264846.5366318757   431554.0051320366   652646.6378238007   1066073.380035642   1414630.286753123   79021.07031250000   189565.6562500000   475824.4062500000   1170075.250000000   2544752.250000000   5006625.000000000   7133069.000000000   7343902.500000000   5704980.000000000   4939438.500000000   4334910.000000000   3615386.000000000   2900879.250000000   2233246.250000000   1327809.625000000   593933.5625000000   182147.7812500000   93049.82031250000   24877.27929687500   14561.86914062500   13329.64453125000   25573.24023437500   5115.343261718750                -NaN
2007-08-18/12:46:14.773   65830.03320777546   97980.95529697297   136417.6119628858   263765.8502425950   428899.6499927992   650253.7279646073   1059398.406254900   1411172.369213640   64395.50000000000   161352.9375000000   451441.0937500000   1010551.687500000   2157658.500000000   4762062.500000000   7642991.500000000   8014729.000000000   6847539.000000000   5883541.000000000   4780057.000000000   4265499.000000000   3394896.750000000   2637724.500000000   1661361.875000000   805487.7500000000   286349.0000000000   92639.34375000000   28055.17578125000   4181.421386718750   9061.478515625000   6419.296875000000   8374.226562500000                -NaN
2007-08-18/12:46:17.774   65405.43308249319   96774.13089688754   137834.2757924206   262685.1633381522   426245.2935882335   647860.8169647164   1052723.429292206   1407714.450025772   69691.15625000000   204534.4218750000   598660.4375000000   1218624.500000000   2713928.750000000   5173890.000000000   7766349.500000000   8265148.000000000   6873785.000000000   5470961.500000000   4696976.500000000   4036618.500000000   2974016.000000000   2249484.750000000   1254630.625000000   657618.6250000000   203212.5156250000   99126.82812500000   15463.90039062500   24667.57421875000   1946.038940429688   8193.322265625000   4737.698242187500                -NaN
2007-08-18/12:46:20.775   64980.83309214846   95567.30688032982   139250.9391717409   261604.4767771508   423590.9380272201   645467.9067252906   1046048.454450814   1404256.531936827   70217.32812500000   153602.7812500000   490970.3125000000   1027650.250000000   2391890.750000000   4548890.000000000   7491367.500000000   8100377.500000000   6558680.500000000   5940013.500000000   4842819.500000000   3990977.250000000   3061792.750000000   2283342.500000000   1399455.000000000   555091.9375000000   258690.5625000000   33795.49609375000   14273.02734375000   21409.16992187500   3195.666992187500   1901.080322265625   5601.757324218750                -NaN
2007-08-18/12:46:23.776   64556.23313553812   94360.48295965402   140667.6024385077   260523.7903020098   420936.5826770946   643074.9966759810   1039373.480139747   1400798.614122613   73189.00000000000   194854.1562500000   462863.5625000000   1065873.375000000   2426473.500000000   5181516.000000000   7667780.500000000   8569246.000000000   7081832.500000000   6162130.500000000   5283518.000000000   4216359.500000000   3519186.500000000   2477412.250000000   1553689.625000000   705369.6250000000   228110.4375000000   82573.85937500000   20403.06835937500   4536.629882812500   7118.720214843750   3679.059326171875   1858.595336914062                -NaN
2007-08-18/12:46:26.777   64131.63314519339   93153.65894309631   142084.2658178280   259443.1037410084   418282.2271160810   640682.0864365551   1032698.505298354   1397340.696033669   82160.08593750000   190854.5156250000   524283.1250000000   994571.6875000000   2391636.750000000   4589335.500000000   7937934.500000000   10957692.00000000   10213901.00000000   9333310.000000000   7234070.500000000   5161081.500000000   3834332.250000000   2700237.750000000   1501303.250000000   717562.5625000000   228510.3593750000   114272.3984375000   11987.86035156250   19968.89257812500   14291.09667968750   8193.324218750000   8656.574218750000                -NaN
2007-08-18/12:46:29.778   63707.03318858304   91946.83502242052   143500.9290845947   258362.4172658673   415627.8717659556   638289.1763872455   1026023.530987287   1393882.778219455   67026.86718750000   174851.1406250000   452569.2812500000   924547.7500000000   2221223.750000000   4342101.000000000   7302371.000000000   10054033.00000000   9134488.000000000   7955570.000000000   5959486.500000000   4688323.000000000   3654522.250000000   2409012.750000000   1356755.625000000   769365.4375000000   224286.5000000000   91008.28906250000   27830.82226562500   24475.89843750000   7865.009765625000   5792.732421875000   2393.390380859375                -NaN
2007-08-18/12:46:32.778   63282.43319823831   90740.01100586281   144917.5924639150   257281.7307048659   412973.5162049421   635896.2661478197   1019348.556145895   1390424.860130510   60353.85156250000   184302.5000000000   504436.0312500000   1296043.000000000   2630681.000000000   4813854.000000000   6906407.000000000   8156406.500000000   6916410.000000000   6169254.000000000   4607531.000000000   3882179.500000000   3115723.000000000   2082913.125000000   1135912.750000000   642735.9375000000   255960.5937500000   53644.98828125000   8500.358398437500   0.000000000000000   4103.527343750000   8534.226562500000   1196.457763671875                -NaN
2007-08-18/12:46:35.779   62857.83320789358   89533.18698930508   146334.2558432354   256201.0441438645   410319.1606439286   633503.3559083939   1012673.581304503   1386966.942041565   109346.7187500000   239191.5000000000   635852.4375000000   1316448.375000000   2848670.000000000   4881892.500000000   7428683.000000000   8523796.000000000   7547058.000000000   6422143.500000000   5322024.500000000   4280858.500000000   3556108.250000000   2546922.250000000   1454820.500000000   782633.6250000000   251025.3750000000   61011.93359375000   35504.98437500000   17654.11718750000   51590.60156250000   10772.51269531250   7177.770019531250                -NaN
2007-08-18/12:46:38.780   62433.23321754885   88326.36297274736   147750.9192225557   255120.3575828631   407664.8050829151   631110.4456689679   1005998.606463110   1383509.023952620   94873.46875000000   221084.9531250000   550481.3125000000   1186480.250000000   2590382.500000000   4962857.000000000   7299904.000000000   7629438.500000000   6901522.000000000   5769526.000000000   5240402.000000000   4375827.500000000   3432231.000000000   2471540.250000000   1423139.500000000   722948.5625000000   243696.2031250000   71005.02343750000   18471.11718750000   13636.28710937500   8769.602539062500   8530.785156250000   4734.329101562500                -NaN
2007-08-18/12:46:41.781   62008.63326093850   87119.53905207157   149167.5824893224   254039.6711077221   405010.4497327895   628717.5356196583   999323.6321520432   1380051.106138407   78729.78125000000   147588.0156250000   491564.4062500000   946272.8125000000   2199063.750000000   4712893.000000000   7121224.500000000   8175923.000000000   7129730.000000000   5927405.000000000   5142750.000000000   4136086.000000000   3233294.750000000   2180404.250000000   1158684.625000000   583142.0625000000   209547.4375000000   48324.51953125000   18166.25585937500   9288.712890625000   7516.432617187500   337.4461059570312   1196.695312500000                -NaN
2007-08-18/12:46:44.782   61584.03327059377   85912.71503551386   150584.2458686428   252958.9845467207   402356.0941717760   626324.6253802325   992648.6573106508   1376593.188049462   64449.68359375000   191348.5937500000   509080.0937500000   1250669.875000000   2736453.500000000   5198048.500000000   8015956.000000000   8625394.000000000   7320135.000000000   6131663.500000000   5257588.000000000   3939644.750000000   3329610.500000000   2467294.750000000   1401483.375000000   646570.3750000000   164054.7968750000   58355.26562500000   30202.42187500000   12898.20214843750   27725.85156250000   11585.04785156250   0.000000000000000                -NaN
2007-08-18/12:46:47.783   61159.43331398342   84705.89111483807   152000.9091354095   251878.2980715796   399701.7388216506   623931.7153309229   985973.6829995839   1373135.270235248   90387.42968750000   199249.2812500000   460603.0312500000   1106866.250000000   2579216.250000000   5048962.000000000   7235577.000000000   7866642.000000000   6825026.500000000   6050089.000000000   5089774.000000000   4155936.750000000   3419813.000000000   2561736.250000000   1356834.750000000   679825.1250000000   217008.2343750000   63169.46875000000   23470.69726562500   9014.186523437500   11623.99023437500   7018.922363281250   10436.90625000000                -NaN
2007-08-18/12:46:50.784   60734.83332363869   83499.06709828034   153417.5725147298   250797.6115105782   397047.3832606371   621538.8050914970   979298.7081581915   1369677.352146303   52243.18359375000   223832.9218750000   482524.8437500000   1099708.000000000   2465724.250000000   4614019.000000000   6949585.500000000   7736598.500000000   6884877.000000000   5552972.000000000   4708302.500000000   3838881.000000000   3214439.250000000   2350426.500000000   1321228.500000000   583696.3125000000   177978.5156250000   74403.17187500000   18996.59570312500   7956.547363281250   3195.419921875000   6967.140136718750   2392.916503906250                -NaN
2007-08-18/12:46:53.785   60310.23333329396   82292.24308172263   154834.2358940501   249716.9249495768   394393.0276996235   619145.8948520712   972623.7333167992   1366219.434057358   76394.72656250000   201373.0000000000   525122.2500000000   1206650.375000000   2389797.000000000   4980103.500000000   6798989.500000000   7409234.500000000   6677111.500000000   5633470.000000000   4762614.000000000   4119111.750000000   3117980.500000000   2179181.000000000   1429308.000000000   557858.0625000000   198314.5781250000   96750.47656250000   13276.88281250000   19095.44726562500   23456.47265625000   1226.187744140625   12500.79492187500                -NaN
2007-08-18/12:46:56.785   59885.63334294923   81085.41906516491   156250.8992733705   248636.2383885754   391738.6721386100   616752.9846126453   965948.7584754068   1362761.515968414   66571.11718750000   172532.4843750000   470578.3750000000   1013425.062500000   2400472.750000000   4566553.500000000   6721788.000000000   7485723.000000000   6267235.000000000   5723563.000000000   5075490.000000000   4313711.000000000   3336733.500000000   2454080.500000000   1309478.500000000   665522.2500000000   230271.5156250000   56818.76171875000   23602.44335937500   12305.74121093750   3888.553955078125   1901.081542968750   1196.695800781250                -NaN
2007-08-18/12:46:59.786   59461.03338633888   79878.59514448911   157667.5625401372   247555.5519134343   389084.3167884845   614360.0745633356   959273.7841643398   1359303.598154200   62168.45312500000   224585.7343750000   540698.6250000000   1084766.125000000   2371615.000000000   4811585.000000000   7653379.000000000   8154711.000000000   6365300.500000000   5062932.000000000   4771566.000000000   4058040.750000000   3133982.500000000   2135189.500000000   1226542.500000000   568614.5000000000   243300.0156250000   35646.75781250000   27416.73046875000   9861.664062500000   9969.356445312500   17377.54296875000   10389.98925781250                -NaN
2007-08-18/12:47:02.787   59036.43339599416   78671.77112793140   159084.2259194575   246474.8653524329   386429.9612274710   611967.1643239098   952598.8093229474   1355845.680065255   68674.15625000000   212277.5156250000   511982.9687500000   1103188.875000000   2599019.000000000   4952600.500000000   6794270.500000000   6839225.500000000   5797222.500000000   4673663.500000000   3919769.250000000   3599015.250000000   2908759.750000000   2249938.000000000   1129785.125000000   611342.6875000000   263324.0937500000   63036.53906250000   12977.25292968750   7659.623535156250   5306.037109375000   7359.825195312500   3051.921875000000                -NaN
2007-08-18/12:47:05.788   58611.83343938381   77464.94720725561   160500.8891862242   245394.1788772919   383775.6058773455   609574.2542746002   945923.8350118805   1352387.762251041   88657.92968750000   205288.9531250000   547653.8125000000   1233695.625000000   2814466.500000000   5175413.000000000   7644007.000000000   7515828.000000000   6106678.500000000   4912365.000000000   4443723.000000000   3986379.000000000   3099652.750000000   2245912.500000000   1301995.000000000   581244.6250000000   200881.5625000000   65551.96875000000   6845.622070312500   18444.65234375000   4104.026855468750   7641.792968750000   8044.980468750000                -NaN
2007-08-18/12:47:08.789   58187.23344903908   76258.12319069789   161917.5525655446   244313.4923162905   381121.2503163320   607181.3440351743   939248.8601704881   1348929.844162096   77358.59375000000   167033.2656250000   553051.5000000000   1073495.250000000   2360722.250000000   4606958.500000000   7203927.000000000   7317351.000000000   6149676.000000000   5020692.000000000   4447106.000000000   3540418.250000000   3563874.500000000   2353451.500000000   1413219.500000000   673747.8125000000   173108.6562500000   79024.03906250000   34488.62890625000   7215.623535156250   27567.10546875000   10358.79785156250   0.000000000000000                -NaN
2007-08-18/12:47:11.790   57762.63345869435   75051.29917414018   163334.2159448649   243232.8057552891   378466.8947553185   604788.4337957485   932573.8853290958   1345471.926073152   56399.14453125000   152353.2187500000   467960.1875000000   1078605.000000000   2311359.250000000   4779885.000000000   7249067.500000000   7724289.500000000   6666930.000000000   5707782.500000000   4542285.000000000   3885180.500000000   3188654.500000000   2268827.750000000   1319752.500000000   647054.5000000000   222961.5156250000   76056.62500000000   37587.33593750000   24447.54296875000   12182.50097656250   11870.65136718750   2722.182128906250                -NaN
2007-08-18/12:47:14.791   57338.03346834962   73844.47515758246   164750.8793241852   242152.1191942877   375812.5391943050   602395.5235563227   925898.9104877034   1342014.007984207   74997.49218750000   233568.8125000000   455474.7500000000   1068209.250000000   2405651.000000000   4396824.500000000   6812674.000000000   7106631.000000000   6021872.500000000   4754839.000000000   4194502.500000000   3900973.000000000   3139348.750000000   1976645.750000000   1164883.625000000   455970.4062500000   235926.4531250000   31303.08984375000   33601.71093750000   24016.74414062500   20209.58984375000   9812.204101562500   5451.583984375000                -NaN
2007-08-18/12:47:17.791   56913.43351173927   72637.65123690666   166167.5425909520   241071.4327191467   373158.1838441795   600002.6135070131   919223.9361766365   1338556.090169993   80320.50781250000   231343.4531250000   523501.5312500000   1308706.500000000   2662696.000000000   5092799.500000000   7111242.000000000   7755008.000000000   6215724.000000000   5199108.000000000   4351625.000000000   3899611.750000000   3064171.750000000   2022116.000000000   1380707.375000000   590952.1250000000   220203.3437500000   67760.81250000000   9745.524414062500   23203.07812500000   3199.199707031250   5241.199707031250   3589.862548828125                -NaN
2007-08-18/12:47:20.792   56488.83352139454   71430.82722034895   167584.2059702723   239990.7461581453   370503.8282831660   597609.7032675871   912548.9613352441   1335098.172081048   86740.53906250000   200473.8125000000   476509.2500000000   1214901.375000000   2681633.500000000   4759032.500000000   6684583.000000000   7550126.000000000   5906656.500000000   5263006.500000000   4274324.000000000   3796598.750000000   2923891.000000000   2148912.750000000   1192961.000000000   649461.0625000000   225066.5468750000   84341.52343750000   37689.68359375000   5809.478515625000   20898.76757812500   3464.719482421875   9906.952148437500                -NaN
2007-08-18/12:47:23.793   56064.23356478419   70224.00329967315   169000.8692370390   238910.0596830042   367849.4729330405   595216.7932182776   905873.9870241771   1331640.254266834   66319.50781250000   152509.8437500000   377939.3125000000   999986.9375000000   2337918.250000000   4673711.500000000   7402457.000000000   8579276.000000000   7315789.000000000   6307357.500000000   5121726.500000000   4172998.750000000   3351174.500000000   2186548.000000000   1133497.000000000   552319.2500000000   221038.9375000000   58040.44921875000   36635.31640625000   19797.61328125000   8716.451171875000   18679.05078125000   1196.696411132812                -NaN
2007-08-18/12:47:26.794   55639.63357443946   69017.17928311543   170417.5326163593   237829.3731220028   365195.1173720270   592823.8829788517   899199.0121827847   1328182.336177889   94662.71093750000   219038.3125000000   527670.9375000000   1253936.625000000   2532347.750000000   4853906.000000000   6742633.500000000   7424083.000000000   6203031.000000000   5070319.500000000   4246128.000000000   3567133.000000000   2918262.750000000   1925779.500000000   1115553.875000000   501789.1562500000   290226.8125000000   103631.5000000000   53538.87109375000   31862.42187500000   21296.50195312500   10697.49218750000   8860.662109375000                -NaN
2007-08-18/12:47:29.795   55215.03358409473   67810.35526655772   171834.1959956796   236748.6865610014   362540.7618110135   590430.9727394258   892524.0373413924   1324724.418088945   66673.48437500000   203671.0000000000   491958.4062500000   1118267.750000000   2305621.000000000   4715369.000000000   7260923.500000000   8113762.500000000   6733573.000000000   5562150.000000000   4606756.500000000   3660363.500000000   3095297.250000000   2281568.750000000   1333908.750000000   656651.5000000000   201665.2968750000   68904.46875000000   40392.81640625000   17060.06835937500   16849.67578125000   15159.23535156250   8860.662109375000                -NaN
2007-08-18/12:47:32.796   54790.43359375000   66603.53125000000   173250.8593750000   235668.0000000000   359886.4062500000   588038.0625000000   885849.0625000000   1321266.500000000   67262.53125000000   208210.2968750000   511793.7187500000   1153534.375000000   2222596.750000000   4394586.000000000   6964424.500000000   7732598.500000000   6769092.500000000   5405723.000000000   4745049.000000000   4066307.000000000   3188524.500000000   2285514.250000000   1500962.875000000   630751.2500000000   165582.3437500000   59944.76953125000   21856.67968750000   4532.774414062500   7519.971191406250   10697.99218750000   2722.420654296875                -NaN
2007-08-18/12:47:35.797   54709.24072668797   67033.48508607203   172056.1626569803   235384.7285296912   359326.0791293862   588240.7773336839   886782.1913599145   1315110.328430692   93522.71093750000   220367.7656250000   486227.5625000000   1235103.625000000   2915065.250000000   5309264.000000000   7895461.000000000   8886321.000000000   7519615.500000000   6128747.000000000   4998013.500000000   4293868.500000000   3298251.250000000   2247727.000000000   1267164.500000000   626340.3750000000   269883.5937500000   87346.95312500000   28157.22070312500   21708.89257812500   6049.599609375000   4016.498779296875   1196.459228515625                -NaN
2007-08-18/12:47:38.798   54628.04785317519   67463.43895630381   170861.4658440421   235101.4570368765   358765.7519642545   588443.4921834735   887715.3202939657   1308954.156372277   72219.43750000000   174415.5781250000   489014.3125000000   1041398.375000000   2490123.500000000   4918982.500000000   7186428.000000000   7567190.500000000   7029796.500000000   5461783.000000000   4593081.500000000   3889704.250000000   3196937.250000000   2527496.250000000   1270427.875000000   608402.7500000000   244830.0781250000   81153.49218750000   10740.87109375000   4536.371093750000   15271.87792968750   7018.928222656250   3055.057128906250                -NaN
2007-08-18/12:47:41.798   54546.85498611316   67893.39279237585   169666.7691260224   234818.1855665676   358205.4248436406   588646.2070171576   888648.4491538802   1302797.984802968   60699.42187500000   164888.2343750000   457524.6875000000   1015650.062500000   2377099.500000000   4768589.000000000   7963339.500000000   9389892.000000000   7730825.000000000   6181902.500000000   5037536.000000000   3891709.000000000   3365847.000000000   2598547.750000000   1523726.250000000   744451.7500000000   185918.0781250000   80500.74218750000   14800.58886718750   3256.080566406250   11620.48535156250   4016.256591796875   15658.89257812500                -NaN
2007-08-18/12:47:44.799   54465.66211260038   68323.34666260763   168472.0723130842   234534.9140737529   357645.0976785090   588848.9218669472   889581.5780879315   1296641.812744553   63296.55468750000   197686.2031250000   505959.0937500000   1070576.125000000   2654216.500000000   5211242.000000000   8074930.000000000   9162960.000000000   7376108.000000000   5958601.500000000   4853998.500000000   4112301.500000000   3390187.750000000   2523024.500000000   1427731.500000000   738815.1875000000   329821.3750000000   60260.86328125000   45342.63671875000   9290.772460937500   10531.63964843750   0.000000000000000   16270.09277343750                -NaN
2007-08-18/12:47:47.800   54384.46923908759   68753.30053283941   167277.3755001461   234251.6425809382   357084.7705133772   589051.6367167368   890514.7070219829   1290485.640686138   82753.88281250000   220593.5000000000   523971.5312500000   1232061.500000000   2601803.250000000   4736695.000000000   6772397.000000000   7029111.000000000   5893346.500000000   5150620.000000000   4488425.000000000   3827972.250000000   2896224.750000000   2157451.250000000   1457563.625000000   684243.7500000000   242106.4843750000   61488.55859375000   24410.94335937500   8584.724609375000   348.3309631347656   1226.188964843750   4405.069824218750                -NaN
2007-08-18/12:47:50.801   54303.27636557481   69183.25440307119   166082.6786872079   233968.3710881235   356524.4433482455   589254.3515665265   891447.8359560343   1284329.468627723   120334.2187500000   211423.9531250000   502179.6250000000   1292664.125000000   2984708.500000000   5344200.500000000   7246547.000000000   7565739.500000000   6369245.000000000   5024604.500000000   4660246.000000000   3969325.000000000   3349357.500000000   2240323.500000000   1337055.750000000   732497.7500000000   227489.5781250000   58493.31640625000   19990.36718750000   9860.125000000000   5358.951660156250   1226.189086914062   3055.058105468750                -NaN
2007-08-18/12:47:53.802   54222.08349851279   69613.20823914322   164887.9819691882   233685.0996178147   355964.1162276317   589457.0664002104   892380.9648159486   1278173.297058415   66383.07812500000   182405.0156250000   445899.3750000000   1143163.000000000   2543582.500000000   5036262.500000000   7804899.000000000   8502850.000000000   7813672.500000000   6177072.000000000   5317858.000000000   4900660.500000000   3906834.500000000   2846276.250000000   1611943.875000000   802275.8125000000   302982.4062500000   80901.07812500000   13860.31542968750   10509.95703125000   16503.34960937500   4019.469482421875   10057.36328125000                -NaN
2007-08-18/12:47:56.803   54140.89063145075   70043.16207521525   163693.2852511684   233401.8281475059   355403.7891070179   589659.7812338943   893314.0936758631   1272017.125489107   82574.88281250000   199438.5625000000   538571.0000000000   1137131.875000000   2579755.500000000   5086158.500000000   7238105.000000000   7266782.500000000   6544237.500000000   5588294.500000000   4942421.500000000   4331519.500000000   3446535.750000000   2720411.750000000   1462153.125000000   703299.5000000000   128752.5390625000   61127.98046875000   12392.26171875000   17115.29882812500   9676.442382812500   0.000000000000000   4455.597167968750                -NaN
2007-08-18/12:47:59.804   54059.69775793797   70473.11594544703   162498.5884382303   233118.5566546912   354843.4619418862   589862.4960836839   894247.2226099144   1265860.953430692   78073.38281250000   205822.6875000000   508912.9062500000   1204340.875000000   2752999.250000000   5344823.000000000   7544573.500000000   8521581.000000000   7598112.000000000   6429804.000000000   5525988.500000000   5066567.000000000   4237529.500000000   3222155.750000000   1765065.250000000   825221.1875000000   289657.1250000000   52392.05468750000   41558.44531250000   4185.280273437500   5012.426269531250   4514.527343750000   2393.394287109375                -NaN
2007-08-18/12:48:02.805   53978.50488442519   70903.06981567881   161303.8916252921   232835.2851618765   354283.1347767545   590065.2109334735   895180.3515439657   1259704.781372277   45045.05468750000   133236.6562500000   442435.1875000000   990721.4375000000   2278524.750000000   4636214.000000000   7461113.000000000   8801539.000000000   7847274.000000000   7336512.500000000   5899344.500000000   5120555.000000000   3863315.250000000   3093871.000000000   1776777.750000000   801531.8125000000   315769.0625000000   64042.51171875000   26316.78906250000   2553.895507812500   0.000000000000000   7018.687988281250   8710.488281250000                -NaN
2007-08-18/12:48:05.805   53897.31201091241   71333.02368591059   160109.1948123539   232552.0136690618   353722.8076116228   590267.9257832632   896113.4804780171   1253548.609313862   83943.42187500000   187818.7031250000   522342.6875000000   1137838.750000000   2542744.250000000   4948829.000000000   7400819.000000000   8014221.500000000   7558765.000000000   6451449.000000000   5510005.000000000   4527581.500000000   3647122.000000000   2584194.000000000   1452167.250000000   902962.3125000000   263903.6250000000   73199.65625000000   21896.30664062500   1628.040283203125   1949.823120117188   4851.974609375000   5934.404785156250                -NaN
2007-08-18/12:48:08.806   53816.11913739962   71762.97755614237   158914.4979994158   232268.7421762471   353162.4804464910   590470.6406330528   897046.6094120685   1247392.437255447   70637.38281250000   194082.7031250000   436854.3750000000   1073302.250000000   2187226.500000000   4489386.500000000   7059293.500000000   7421913.000000000   6230401.500000000   5514402.500000000   4598068.000000000   3832045.000000000   3094404.500000000   2157863.500000000   1346467.875000000   748775.0625000000   227919.2812500000   70308.86718750000   31425.60156250000   7659.379882812500   2854.402587890625   2452.622070312500   11586.22753906250                -NaN
2007-08-18/12:48:11.807   53734.92627033759   72192.93139221441   157719.8012813961   231985.4707059382   352602.1533258772   590673.3554667368   897979.7382719829   1241236.265686138   65324.16015625000   160881.7968750000   442760.2812500000   1098849.875000000   2433358.250000000   4738412.500000000   7168109.500000000   8314308.000000000   7099465.500000000   5694726.500000000   4658501.000000000   3835387.000000000   3178692.500000000   2221466.750000000   1323329.125000000   566026.0000000000   236424.4062500000   77372.07812500000   14987.77246093750   14967.23046875000   0.000000000000000   1567.334716796875   1525.725097656250                -NaN
2007-08-18/12:48:14.808   53653.73340327557   72622.88522828644   156525.1045633763   231702.1992356294   352041.8262052634   590876.0703004207   898912.8671318974   1235080.094116830   95469.82812500000   215170.1875000000   596505.3750000000   1255612.125000000   2681905.500000000   4703925.000000000   6254682.000000000   6714840.500000000   6409624.500000000   5574307.000000000   4655250.000000000   4148866.000000000   3411016.000000000   2751858.000000000   1500611.875000000   846066.5625000000   365102.4687500000   60762.08984375000   34130.24609375000   10677.71777343750   7463.536132812500   13730.88867187500   10716.91015625000                -NaN
2007-08-18/12:48:17.809   53572.54052976279   73052.83909851822   155330.4077504382   231418.9277428147   351481.4990401317   591078.7851502104   899845.9960659486   1228923.922058415   75049.95312500000   200631.3125000000   452412.8125000000   1146414.375000000   2440034.000000000   4448446.500000000   7319347.000000000   9260109.000000000   8300619.000000000   7113913.500000000   5542082.500000000   5085210.500000000   4041809.500000000   3064539.750000000   1811244.000000000   972750.9375000000   378031.4687500000   111584.8906250000   17755.59570312500   3259.932617187500   5014.153808593750   2790.312500000000   3919.131835937500                -NaN
2007-08-18/12:48:20.810   53491.34765625000   73482.79296875000   154135.7109375000   231135.6562500000   350921.1718750000   591281.5000000000   900779.1250000000   1222767.750000000   58806.53125000000   137332.2187500000   419236.5312500000   985979.6875000000   2102802.000000000   4274781.000000000   6800782.000000000   8785855.000000000   8566428.000000000   7152503.000000000   6032291.000000000   4979997.500000000   4156678.000000000   2798407.250000000   1704781.875000000   806326.9375000000   262627.6875000000   51803.94921875000   7788.466796875000   12062.42773437500   689.6023559570312   4907.213378906250   0.000000000000000                -NaN
2007-08-18/12:48:23.811   53410.15478273721   73912.74683898178   152941.0141245618   230852.3847571853   350360.8447098683   591484.2148497896   901712.2539340514   1216611.577941585   71297.40625000000   167371.2187500000   447073.0000000000   1108280.125000000   2417730.250000000   4519623.500000000   6949085.000000000   7668382.500000000   6425138.500000000   5590718.000000000   4724528.500000000   3984618.500000000   3347779.500000000   2449686.500000000   1501097.000000000   706189.3750000000   319041.7500000000   71211.14062500000   19411.74414062500   23287.02343750000   6214.155761718750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:48:26.811   53328.96190922443   74342.70070921356   151746.3173116237   230569.1132643706   349800.5175447366   591686.9296995793   902645.3828681026   1210455.405883170   75043.25781250000   172100.8593750000   447555.1875000000   938763.3750000000   2256458.500000000   4778491.000000000   6862498.500000000   7452354.000000000   6068121.000000000   4803222.000000000   4016681.500000000   3679333.750000000   2842191.250000000   2187391.750000000   1301431.750000000   534753.4375000000   218672.7343750000   44490.74609375000   13860.08007812500   1631.638793945312   4957.713867187500   18893.55859375000   332.6368408203125                -NaN
2007-08-18/12:48:29.812   53247.76904216241   74772.65454528559   150551.6205936039   230285.8417940618   349240.1904241228   591889.6445332632   903578.5117280171   1204299.234313862   115888.7578125000   238105.5000000000   628912.4375000000   1316341.625000000   2764506.250000000   5194963.000000000   7102779.500000000   6932208.500000000   5687738.000000000   4632393.500000000   4138597.750000000   3413004.250000000   3090425.000000000   2306480.000000000   1211721.375000000   594785.1250000000   303682.8750000000   64936.12890625000   16459.30664062500   15892.26171875000   0.000000000000000   1904.781982421875   661.9020385742188                -NaN
2007-08-18/12:48:32.813   53166.57617510038   75202.60838135763   149356.9238755842   230002.5703237529   348679.8633035090   592092.3593669472   904511.6405879315   1198143.062744553   100799.8906250000   208079.8593750000   655974.3750000000   1341833.000000000   2964291.750000000   5232114.000000000   7136408.500000000   7384530.500000000   6283479.500000000   5151222.500000000   4215867.000000000   3992368.000000000   3337924.500000000   2750150.750000000   1423903.875000000   665554.4375000000   261499.3125000000   46061.13671875000   5904.817382812500   13120.06738281250   5918.736328125000   11874.36914062500   991.1685791015625                -NaN
2007-08-18/12:48:35.814   53085.38330158759   75632.56225158941   148162.2270626461   229719.2988309382   348119.5361383772   592295.0742167368   905444.7695219829   1191986.890686138   88610.10156250000   211125.6875000000   589088.8125000000   1383663.625000000   2885975.750000000   5389156.500000000   7075408.000000000   7170749.500000000   6131104.000000000   5314056.500000000   4684936.500000000   4082203.500000000   3517543.750000000   2517645.000000000   1650682.375000000   669211.8125000000   268160.4687500000   53595.37890625000   25125.68945312500   0.000000000000000   15542.27539062500   4566.312500000000   1525.725830078125                -NaN
2007-08-18/12:48:38.815   53004.19042807481   76062.51612182119   146967.5302497079   229436.0273381235   347559.2089732455   592497.7890665265   906377.8984560343   1185830.718627723   45445.69531250000   101403.3984375000   347641.5312500000   846530.0000000000   1969645.625000000   4331328.000000000   7045970.500000000   8490209.000000000   6783219.000000000   5729127.000000000   4838247.500000000   4185827.750000000   3507297.000000000   2467401.000000000   1377171.375000000   660231.4375000000   237463.1250000000   38332.35156250000   16401.16992187500   17764.35546875000   5650.848144531250   9080.843750000000   5652.061035156250                -NaN
2007-08-18/12:48:41.816   52922.99755456203   76492.46999205297   145772.8334367697   229152.7558453088   346998.8818081138   592700.5039163161   907311.0273900856   1179674.546569308   68827.46093750000   176983.2968750000   522106.9687500000   1188684.250000000   2864490.500000000   5503799.000000000   7866706.000000000   7948648.500000000   6819070.500000000   5874399.500000000   5164319.500000000   4679394.000000000   3667796.250000000   2528877.000000000   1525707.000000000   703025.2500000000   237322.1250000000   40853.62890625000   21699.76562500000   2904.736816406250   11837.96972656250   6967.154296875000   0.000000000000000                -NaN
2007-08-18/12:48:44.817   52841.80468104925   76922.42386228475   144578.1366238316   228869.4843524941   346438.5546429821   592903.2187661057   908244.1563241369   1173518.374510893   62063.03125000000   208718.4843750000   491144.7500000000   1169779.375000000   2609593.000000000   5240407.500000000   8248521.000000000   9358130.000000000   7973700.500000000   6481537.500000000   5474153.500000000   4404158.500000000   3543591.000000000   2527657.250000000   1563044.750000000   748271.8125000000   268410.8437500000   76977.31250000000   18692.48437500000   15838.87207031250   7118.988281250000   10255.31933593750   332.6369628906250                -NaN
2007-08-18/12:48:47.818   52760.61181398721   77352.37769835678   143383.4399058118   228586.2128821853   345878.2275223683   593105.9335997896   909177.2851840514   1167362.202941585   79284.59375000000   195983.8593750000   508645.8125000000   1157247.375000000   2553834.500000000   4968806.500000000   6854653.500000000   7580422.000000000   6466402.500000000   5512736.500000000   5041480.500000000   4229200.500000000   3564063.750000000   2703665.000000000   1710660.625000000   857588.5000000000   320694.0312500000   53420.10937500000   10023.26367187500   8936.599609375000   9570.697265625000   337.4468688964844   2393.396240234375                -NaN
2007-08-18/12:48:50.818   52679.41894692519   77782.33153442881   142188.7431877921   228302.9414118765   345317.9004017545   593308.6484334735   910110.4140439657   1161206.031372277   58990.87890625000   150273.7968750000   364072.4375000000   944241.6250000000   2265399.750000000   4639492.000000000   7735963.000000000   10167292.00000000   9511397.000000000   7947124.000000000   7117412.500000000   5317094.500000000   4576373.500000000   3198291.250000000   1882446.750000000   962702.9375000000   289083.5625000000   66696.95312500000   16514.33593750000   351.3459777832031   7119.237304687500   11533.46972656250   2393.159179687500                -NaN
2007-08-18/12:48:53.819   52598.22607341241   78212.28540466059   140994.0463748539   228019.6699190618   344757.5732366228   593511.3632832632   911043.5429780171   1155049.859313862   89883.53125000000   268739.5937500000   626940.6875000000   1411329.500000000   2969432.250000000   5250139.000000000   6799142.500000000   6767134.500000000   6365305.500000000   5388419.000000000   5185194.000000000   4394141.500000000   3433184.750000000   2505124.250000000   1433615.000000000   784911.0625000000   342660.3750000000   63813.73046875000   38330.28906250000   10567.73339843750   4107.813964843750   1563.637329101562   9569.799804687500                -NaN
2007-08-18/12:48:56.820   52517.03319989962   78642.23927489237   139799.3495619158   227736.3984262471   344197.2460714910   593714.0781330528   911976.6719120685   1148893.687255447   62296.62890625000   190544.5781250000   467738.8437500000   1067609.375000000   2406757.500000000   4808667.500000000   7746123.500000000   8225303.500000000   7151291.500000000   6020093.500000000   5176008.000000000   4143621.750000000   3497240.250000000   2531257.500000000   1589144.750000000   833407.8125000000   253875.2968750000   53112.94140625000   15103.17773437500   1276.949096679688   9118.204101562500   7304.359863281250   1196.461059570312                -NaN
2007-08-18/12:48:59.821   52435.84032638684   79072.19314512415   138604.6527489776   227453.1269334324   343636.9189063594   593916.7929828424   912909.8008461198   1142737.515197032   67438.86718750000   172307.5000000000   422142.1875000000   904330.5000000000   2101094.750000000   4036453.750000000   7294648.500000000   9428179.000000000   8569320.000000000   7222449.500000000   6068140.000000000   5055211.000000000   4110344.000000000   3175368.250000000   1988774.125000000   974689.7500000000   351969.5312500000   105172.8906250000   34543.60546875000   8584.990234375000   15595.25976562500   5740.723144531250   14411.68750000000                -NaN
2007-08-18/12:49:02.822   52354.64745287405   79502.14701535593   137409.9559360395   227169.8554406177   343076.5917412277   594119.5078326321   913842.9297801711   1136581.343138617   51124.86328125000   231748.7812500000   542542.1875000000   1288518.125000000   2593927.750000000   4874845.000000000   6559821.500000000   6689087.500000000   5482044.000000000   5053774.500000000   4482295.000000000   3945587.000000000   3140164.750000000   2504518.000000000   1589804.000000000   774090.2500000000   283979.5937500000   89459.27343750000   20709.34375000000   354.9437561035156   6263.788574218750   13389.93164062500   1196.461303710938                -NaN
2007-08-18/12:49:05.823   52273.45458581203   79932.10085142797   136215.2592180197   226886.5839703088   342516.2646206138   594322.2226663161   914776.0586400856   1130425.171569308   81497.92187500000   208453.1250000000   472638.5312500000   1161624.125000000   2701259.250000000   5046487.500000000   6908635.500000000   6675358.500000000   5271018.000000000   4726092.000000000   4025205.500000000   3737898.500000000   3248827.000000000   2337024.500000000   1326409.000000000   688711.8125000000   219588.4375000000   67702.69531250000   17753.29687500000   3607.434326171875   2506.073730468750   10930.39453125000   2725.796875000000                -NaN
2007-08-18/12:49:08.824   52192.26171875000   80362.05468750000   135020.5625000000   226603.3125000000   341955.9375000000   594524.9375000000   915709.1875000000   1124269.000000000   81312.10156250000   202212.3125000000   521622.6250000000   1100652.750000000   2630880.500000000   4843206.000000000   6630449.500000000   6164725.000000000   5216068.500000000   4563261.000000000   4405027.000000000   3713055.250000000   3027371.250000000   2212740.000000000   1407067.500000000   631617.1875000000   226514.8593750000   42280.42578125000   3892.950927734375   12008.52539062500   1252.912841796875   4566.315429687500   5601.774902343750                -NaN
2007-08-18/12:49:11.825   52583.46085459047   80465.35087265122   135560.4958280000   227779.9038052397   343412.7896629355   594820.3594967569   913800.4015570518   1130195.580567616   63709.35546875000   203050.4218750000   480970.8750000000   1065182.375000000   2383420.000000000   4554929.000000000   6376472.500000000   6802928.000000000   5837891.000000000   5089685.000000000   4712195.500000000   4057005.500000000   3460089.000000000   2584387.750000000   1624313.625000000   855428.5000000000   409344.3750000000   70868.25781250000   25128.68554687500   10785.55859375000   693.1324462890625   9029.066406250000   4734.342285156250                -NaN
2007-08-18/12:49:14.825   52974.65999043094   80568.64705780243   136100.4291560001   228956.4951104794   344869.6418258711   595115.7814935138   911891.6156141036   1136122.161135231   88227.06250000000   160716.6406250000   515373.6875000000   1057489.500000000   2369760.500000000   4514523.000000000   7248704.500000000   8305501.500000000   7145309.500000000   6357565.500000000   5125860.000000000   4349406.000000000   3594362.500000000   2756220.750000000   1805172.125000000   910526.6250000000   327041.3437500000   114501.5937500000   33248.87109375000   5813.328125000000   16450.90820312500   2452.868164062500   5652.064941406250                -NaN
2007-08-18/12:49:17.826   53365.85912627142   80671.94324295365   136640.3624840001   230133.0864157191   346326.4939888067   595411.2034902709   909982.8296711554   1142048.741702846   70378.00781250000   213650.7187500000   508886.9687500000   1130251.875000000   2391631.250000000   4699591.000000000   6551529.000000000   7134653.000000000   6798814.500000000   5998768.500000000   5121090.000000000   4484032.500000000   3607114.500000000   2815125.000000000   1666805.125000000   813571.9375000000   228643.0781250000   78155.17968750000   11268.44335937500   2553.645996093750   7171.653808593750   1563.881225585938   5652.302734375000                -NaN
2007-08-18/12:49:20.827   53757.05826211189   80775.23942810488   137180.2958120001   231309.6777209589   347783.3461517422   595706.6254870278   908074.0437282072   1147975.322270462   101640.1875000000   178604.7656250000   440172.5937500000   1150494.125000000   2712563.250000000   4925402.000000000   6979675.000000000   7173969.500000000   5963645.000000000   5330376.500000000   4518390.500000000   3971847.250000000   3354649.500000000   2628809.750000000   1793383.875000000   850793.8125000000   366623.9062500000   70392.34375000000   10962.47656250000   0.000000000000000   6210.880859375000   4514.534667968750   8810.155273437500                -NaN
2007-08-18/12:49:23.828   54148.25736687166   80878.53560504923   137720.2290971025   232486.2689327186   349240.1981989312   596002.0474603135   906165.2579369118   1153901.902367212   71604.24218750000   176196.9218750000   510792.3750000000   1179252.125000000   2596164.250000000   5155382.500000000   6970576.500000000   7137762.000000000   5720107.000000000   5236179.500000000   4546722.500000000   4224550.500000000   3504337.000000000   2861581.750000000   1686110.375000000   851624.7500000000   264952.7187500000   40656.07812500000   26424.47265625000   7662.747558593750   1597.714111328125   4566.316406250000   1525.727172851562                -NaN
2007-08-18/12:49:26.829   54539.45647163144   80981.83178199359   138260.1623822050   233662.8601444784   350697.0502461201   596297.4694335993   904256.4721456162   1159828.482463962   66637.25781250000   152510.7031250000   399684.8437500000   1024335.937500000   2500809.000000000   4712011.000000000   6453594.000000000   7274681.500000000   6271425.500000000   5348588.000000000   4726114.500000000   4075442.000000000   3510089.000000000   2816307.750000000   1653989.125000000   801651.7500000000   359300.3125000000   76674.52343750000   35402.57421875000   1276.696777343750   7868.319824218750   9132.634765625000   4405.078125000000                -NaN
2007-08-18/12:49:29.830   54930.65560747191   81085.12796714480   138800.0957102050   234839.4514497181   352153.9024090557   596592.8914303562   902347.6862026680   1165755.063031578   62431.99609375000   183092.1875000000   424639.8125000000   1031195.125000000   2349418.000000000   4294067.000000000   6729169.500000000   7049533.500000000   5494526.500000000   5138675.000000000   4739199.500000000   4086539.500000000   3335671.000000000   2471998.500000000   1411784.500000000   718131.6875000000   253117.5468750000   63448.03125000000   12617.75000000000   5109.341796875000   0.000000000000000   5740.726074218750   8810.219726562500                -NaN
2007-08-18/12:49:32.831   55321.85474331239   81188.42415229602   139340.0290382050   236016.0427549578   353610.7545719913   596888.3134271131   900438.9002597198   1171681.643599193   63380.89453125000   164983.2500000000   412532.2500000000   948429.6875000000   2307042.000000000   4495930.000000000   6940862.000000000   7372878.000000000   6553084.000000000   5677689.500000000   4999622.000000000   4425024.000000000   3409579.250000000   2655077.500000000   1579580.375000000   790678.0000000000   278563.0625000000   91678.49218750000   29602.08007812500   19261.24804687500   10531.91015625000   6966.917968750000   10107.67187500000                -NaN
2007-08-18/12:49:35.831   55713.05030487313   81291.71939365819   139879.9574329816   237192.6233100039   355067.5934240662   597183.7327246800   898530.1317568278   1177608.170017259   61332.62890625000   165158.0156250000   466111.5937500000   998686.8125000000   2513713.000000000   5019656.500000000   6831046.500000000   7251135.500000000   6708534.000000000   5809573.000000000   5134015.000000000   4583779.000000000   3805536.250000000   3254606.000000000   2041316.750000000   909106.8125000000   387379.6875000000   49395.26562500000   16153.58203125000   12413.60839843750   2506.075683593750   6966.931152343750   661.9029541015625                -NaN
2007-08-18/12:49:38.832   56104.24937855221   81395.01556239568   140419.8906751864   238369.2144282837   356524.4453555085   597479.1546744944   896621.3461171850   1183534.749643144   83865.46875000000   163362.7500000000   545133.0625000000   1242476.375000000   2696163.000000000   5223469.000000000   7627195.000000000   8973209.000000000   7689815.500000000   6919172.500000000   5819828.000000000   5035216.500000000   4023067.500000000   3013603.250000000   1905753.250000000   951207.6250000000   369330.4062500000   73566.00000000000   11676.96289062500   7307.793945312500   0.000000000000000   12597.43261718750   7178.033203125000                -NaN
2007-08-18/12:49:41.833   56495.44845223129   81498.31173113317   140959.8239173912   239545.8055465636   357981.2972869509   597774.5766243089   894712.5604775421   1189461.329269028   62687.23046875000   198086.9843750000   439153.7500000000   956146.8750000000   2326964.000000000   4460266.000000000   7242285.000000000   10091392.00000000   8446581.000000000   7403131.500000000   6321345.500000000   5193568.500000000   4539125.500000000   3299220.750000000   2734978.000000000   1322490.750000000   420391.2500000000   60289.46484375000   11320.92285156250   0.000000000000000   1949.578491210938   0.000000000000000   4455.606445312500                -NaN
2007-08-18/12:49:44.834   56886.64752591038   81601.60789987068   141499.7571595961   240722.3966648434   359438.1492183932   598069.9985741235   892803.7748378993   1195387.908894912   74294.77343750000   202840.9375000000   553375.3125000000   1223791.125000000   2670541.000000000   4999063.000000000   6483412.500000000   6099961.500000000   5100038.000000000   4695979.000000000   3891290.500000000   3709126.000000000   2995181.500000000   2368286.500000000   1406949.875000000   677410.9375000000   275650.4375000000   91431.36718750000   23774.34765625000   11493.85644531250   1252.913696289062   7018.946289062500   1196.462280273438                -NaN
2007-08-18/12:49:47.835   57277.84659958947   81704.90406860817   142039.6904018009   241898.9877831232   360895.0011498355   598365.4205239380   890894.9891982564   1201314.488520796   78472.95312500000   202211.3593750000   526780.0625000000   1178526.375000000   2670122.500000000   5086890.000000000   7176578.000000000   6923100.000000000   5897448.500000000   5216819.500000000   4209627.000000000   3839733.500000000   3117089.250000000   2414097.000000000   1575340.125000000   689121.2500000000   304613.4687500000   99799.89843750000   3893.198730468750   9454.886718750000   11837.55761718750   5740.729492187500   0.000000000000000                -NaN
2007-08-18/12:49:50.836   57669.04567326855   81808.20023734566   142579.6236440058   243075.5789014030   362351.8530812779   598660.8424737524   888986.2035586135   1207241.068146680   70613.36718750000   163247.9375000000   430327.9062500000   1048802.000000000   2339272.750000000   4691441.500000000   6848452.000000000   7094896.500000000   5959837.500000000   5453466.000000000   4762412.000000000   4255764.000000000   3698395.750000000   2756378.000000000   1582534.500000000   691526.2500000000   248612.9843750000   59309.92187500000   5553.956054687500   6382.698242187500   0.000000000000000   5740.972656250000   11586.48730468750                -NaN
2007-08-18/12:49:53.837   58060.24471586694   81911.49639787630   143119.5568433130   244252.1699262029   363808.7048969736   598956.2644000958   887077.4180706233   1213167.647301699   64537.55078125000   213521.2031250000   547083.6875000000   1189334.750000000   2579159.750000000   5001417.500000000   7324862.500000000   7923396.000000000   7059901.500000000   6593232.000000000   5255387.000000000   4773916.500000000   3678845.500000000   2847070.500000000   1720079.250000000   886242.7500000000   307059.5937500000   67033.29687500000   43740.42187500000   1276.697631835938   8424.834960937500   1226.435302734375   2392.936767578125                -NaN
2007-08-18/12:49:56.838   58451.44378954603   82014.79256661379   143659.4900855178   245428.7610444827   365265.5568284159   599251.6863499103   885168.6324309804   1219094.226927583   84366.70312500000   261555.7031250000   638785.9375000000   1444684.750000000   2918386.250000000   4702973.500000000   6395230.000000000   6892410.000000000   6163324.000000000   5038535.500000000   4647217.500000000   4344323.000000000   3833331.250000000   2957332.500000000   1658037.875000000   920291.0625000000   364949.0312500000   102543.1328125000   16046.33007812500   7254.134765625000   9627.084960937500   3130.977539062500   0.000000000000000                -NaN
2007-08-18/12:49:59.838   58842.64286322511   82118.08873535130   144199.4233277227   246605.3521627625   366722.4087598582   599547.1082997248   883259.8467913376   1225020.806553468   86564.10937500000   214935.7031250000   617890.1250000000   1476632.000000000   2876217.500000000   5042175.500000000   6592719.500000000   6460063.500000000   5747629.000000000   5130854.500000000   4537474.000000000   4148616.750000000   3422858.500000000   2778291.250000000   1674686.750000000   990291.3750000000   298589.2500000000   119765.6093750000   10962.55468750000   10785.57031250000   348.3319091796875   6966.922363281250   8045.007324218750                -NaN
2007-08-18/12:50:02.839   59233.84193690419   82221.38490408879   144739.3565699275   247781.9432810424   368179.2606913006   599842.5302495393   881351.0611516947   1230947.386179352   70296.85156250000   195378.5625000000   538830.3750000000   1089792.125000000   2515210.000000000   4881147.000000000   7140723.000000000   7831929.000000000   6736701.000000000   5568678.500000000   4803889.000000000   4081857.000000000   3910129.000000000   2835328.750000000   1831709.250000000   764671.7500000000   276834.1250000000   68046.04687500000   20876.00390625000   12417.14257812500   1597.963745117188   0.000000000000000   1196.462646484375                -NaN
2007-08-18/12:50:05.840   59625.04101058329   82324.68107282628   145279.2898121323   248958.5343993222   369636.1126227429   600137.9521993538   879442.2755120519   1236873.965805236   95128.10937500000   207836.8750000000   495933.0312500000   1135619.000000000   2486243.000000000   4710983.500000000   6808544.000000000   6991619.000000000   5790101.000000000   5374108.000000000   4503081.500000000   3850551.000000000   3091793.250000000   2360500.250000000   1357060.000000000   604666.0625000000   228341.8437500000   50230.55078125000   17698.51953125000   354.9441833496094   4957.723632812500   3678.832275390625   9191.893554687500                -NaN
2007-08-18/12:50:08.841   60016.24008426237   82427.97724156377   145819.2230543372   250135.1255176020   371092.9645541852   600433.3741491684   877533.4898724090   1242800.545431120   48096.77343750000   127284.5234375000   391989.6875000000   998208.0000000000   2278376.750000000   4471257.500000000   6892953.000000000   7281759.500000000   5877760.000000000   5097411.000000000   4530253.000000000   4012879.750000000   3446350.750000000   2627822.500000000   1668575.625000000   811441.3750000000   239645.5781250000   51605.84375000000   14442.45996093750   7254.402343750000   2854.409423828125   1226.435668945312   10006.69140625000                -NaN
2007-08-18/12:50:11.842   60407.43912686076   82531.27340209440   146359.1562536444   251311.7165424019   372549.8163698810   600728.7960755116   875624.7043844188   1248727.124586139   116082.9375000000   226445.3750000000   581814.5000000000   1507881.000000000   3231473.000000000   5759568.000000000   7185473.500000000   6605666.500000000   5502105.000000000   4572093.000000000   4058942.000000000   3633761.000000000   3040023.000000000   2289579.250000000   1261529.875000000   541403.3125000000   187452.7812500000   58297.84375000000   11321.19921875000   21764.52929687500   17090.64062500000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:50:14.843   60798.63820053984   82634.56957083191   146899.0894958492   252488.3076606817   374006.6683013233   601024.2180253261   873715.9187447759   1254653.704212023   107799.3437500000   227745.5156250000   653444.6250000000   1429637.875000000   3326753.500000000   4926810.000000000   6523081.000000000   6387878.500000000   5518870.500000000   4795903.500000000   4599225.500000000   4256393.000000000   3227458.500000000   2489841.000000000   1437553.625000000   601610.5625000000   151945.4531250000   59192.59375000000   13809.20996093750   8010.746093750000   5918.996093750000   2452.871337890625   0.000000000000000                -NaN
2007-08-18/12:50:17.844   61189.83727421892   82737.86573956940   147439.0227380541   253664.8987789615   375463.5202327656   601319.6399751407   871807.1331051331   1260580.283837907   65746.89062500000   186445.5000000000   453503.5312500000   1068588.125000000   2432536.000000000   4823188.500000000   7373496.500000000   7842410.000000000   6716359.500000000   6382471.000000000   5295349.000000000   4646443.500000000   3461203.000000000   2816901.500000000   1628112.625000000   772120.2500000000   280169.1250000000   52700.86328125000   21925.19921875000   5109.347656250000   3759.240722656250   2793.531250000000   7131.121093750000                -NaN
2007-08-18/12:50:20.845   61581.03634789801   82841.16190830689   147978.9559802589   254841.4898972414   376920.3721642080   601615.0619249551   869898.3474654902   1266506.863463792   61759.81640625000   172428.2343750000   498941.6875000000   1224017.875000000   2797498.250000000   4914894.000000000   6998423.000000000   6793767.500000000   6361097.500000000   5666432.500000000   4740639.500000000   4190828.500000000   3331599.250000000   2640801.500000000   1583762.125000000   719402.5000000000   194822.2968750000   62615.26562500000   4250.313476562500   2553.396240234375   14237.76660156250   0.000000000000000   3589.863769531250                -NaN
2007-08-18/12:50:23.845   61972.23542157710   82944.45807704439   148518.8892224637   256018.0810155212   378377.2240956503   601910.4838747696   867989.5618258474   1272433.443089676   62187.80078125000   163514.1562500000   460680.4375000000   920742.0000000000   2232779.000000000   4438780.000000000   7443242.000000000   9167661.000000000   8692274.000000000   7782186.000000000   6257969.500000000   5122515.000000000   4060369.000000000   2616922.750000000   1887105.000000000   838258.3125000000   244246.7812500000   67628.99218750000   18751.05664062500   2553.408691406250   1946.048095703125   11822.67773437500   4737.720703125000                -NaN
2007-08-18/12:50:26.846   62363.43449525618   83047.75424578189   149058.8224646686   257194.6721338010   379834.0760270926   602205.9058245842   866080.7761862045   1278360.022715560   81174.99218750000   210640.4375000000   613148.6250000000   1312030.250000000   2796609.500000000   5174612.000000000   7520820.500000000   7721058.000000000   6579390.500000000   5667160.500000000   5069222.500000000   4353428.000000000   3645443.500000000   2646423.000000000   1794684.500000000   895490.8750000000   244423.1406250000   47540.37500000000   24356.20507812500   12008.30273437500   6210.888671875000   9366.528320312500   3590.101562500000                -NaN
2007-08-18/12:50:29.847   62754.63356893527   83151.05041451938   149598.7557068734   258371.2632520808   381290.9279585350   602501.3277743987   864171.9905465617   1284286.602341444   46643.64062500000   228223.5468750000   566361.8125000000   1310526.875000000   2735290.250000000   4749639.500000000   6319481.500000000   6766558.500000000   5964909.000000000   5132314.000000000   4864654.000000000   4208808.500000000   3379161.500000000   2785769.000000000   1602110.375000000   843050.0000000000   330353.5312500000   101787.6093750000   7785.939453125000   0.000000000000000   2506.078125000000   1904.786621093750   2393.163818359375                -NaN
2007-08-18/12:50:32.848   63145.83261153366   83254.34657505002   150138.6889061807   259547.8542768807   382747.7797742307   602796.7497007420   862263.2050585714   1290213.181496463   80655.67187500000   168909.7812500000   443305.7187500000   961666.3750000000   2319975.750000000   4245318.500000000   6871256.500000000   8100343.500000000   7435373.500000000   6270987.000000000   5197261.000000000   4739272.000000000   4177505.250000000   2981280.750000000   1887684.000000000   876481.6250000000   311093.5312500000   61908.69921875000   27890.72656250000   5055.434570312500   5918.998535156250   2452.385986328125   1196.700805664062                -NaN
2007-08-18/12:50:35.849   63537.03168521274   83357.64274378751   150678.6221483855   260724.4453951605   384204.6317056730   603092.1716505565   860354.4194189286   1296139.761122347   64418.16015625000   188760.5468750000   530172.4375000000   1243584.125000000   2621409.500000000   4554499.000000000   6460315.000000000   7319891.000000000   6012449.500000000   5028736.000000000   4999760.500000000   3843136.750000000   3596691.000000000   2560111.250000000   1662198.375000000   778312.1875000000   257661.2812500000   72243.33593750000   6845.623535156250   2908.353759765625   5011.908203125000   2789.833740234375   0.000000000000000                -NaN
2007-08-18/12:50:38.850   63928.23075889183   83460.93891252502   151218.5553905903   261901.0365134404   385661.4836371153   603387.5936003710   858445.6337792857   1302066.340748231   82104.90625000000   203466.0000000000   635601.6250000000   1446524.500000000   3033859.000000000   5461667.000000000   7005042.000000000   6538082.500000000   5477648.500000000   4779705.000000000   4188504.000000000   4226852.000000000   3509682.000000000   2862553.500000000   1765820.125000000   810633.5000000000   327697.2812500000   64349.79687500000   17037.77539062500   2553.650390625000   1601.495605468750   5792.759765625000   15941.24707031250                -NaN
2007-08-18/12:50:41.851   64319.42983257092   83564.23508126251   151758.4886327952   263077.6276317202   387118.3355685577   603683.0155501855   856536.8481396429   1307992.920374116   79336.83593750000   194399.9375000000   482949.8125000000   1301911.125000000   2877208.750000000   4865267.500000000   6668011.500000000   6338962.000000000   5332381.000000000   4931942.000000000   4406381.000000000   3709039.750000000   3480454.500000000   2458210.000000000   1777407.375000000   899732.2500000000   286069.6250000000   68102.72656250000   2956.078369140625   1276.951904296875   6214.172363281250   6130.208007812500   3589.627929687500                -NaN
2007-08-18/12:50:44.852   64710.62890625000   83667.53125000000   152298.4218750000   264254.2187500000   388575.1875000000   603978.4375000000   854628.0625000000   1313919.500000000   76288.25781250000   219044.8125000000   530290.4375000000   1111506.375000000   2522910.750000000   4870835.500000000   7085453.500000000   7176158.500000000   5398746.000000000   4987700.000000000   4368416.500000000   4439316.000000000   3595395.250000000   2567662.250000000   1442762.875000000   730144.2500000000   247103.9531250000   33969.02734375000   10907.69531250000   1631.896362304688   5866.089355468750   15942.79589843750   1525.729736328125                -NaN
2007-08-18/12:50:47.852   64145.81285919929   82998.72594384587   151155.2221537770   263598.7885660822   387639.2119024433   601808.6425511891   853021.4980269311   1311996.999976134   100050.8203125000   243200.8437500000   545784.0625000000   1318465.000000000   2929621.500000000   5404153.000000000   7292312.500000000   7322525.500000000   6187376.500000000   5149454.500000000   5396767.500000000   4853417.000000000   3945781.500000000   2972310.000000000   1756581.125000000   835346.5000000000   228160.2187500000   93640.84375000000   10384.30273437500   5107.555175781250   1252.915283203125   0.000000000000000   10386.42773437500                -NaN
2007-08-18/12:50:50.853   63580.99685702311   82329.92069082819   150012.0225233811   262943.3584342382   386703.2363792496   599638.8477747680   851414.9336815034   1310074.500105010   72062.07812500000   209400.2812500000   511308.6250000000   1301167.250000000   2708214.750000000   5546442.000000000   8026990.000000000   8427482.000000000   7603573.000000000   6897682.500000000   6136163.000000000   5805190.500000000   4195821.000000000   3106200.250000000   1809153.000000000   871080.0000000000   302469.7187500000   111278.4062500000   23474.32421875000   6382.705078125000   16689.72656250000   4019.495117187500   0.000000000000000                -NaN
2007-08-18/12:50:53.854   63016.18080997241   81661.11538467405   148868.8228021581   262287.9282503204   385767.2607816929   597469.0528259571   849808.3692084344   1308152.000081144   68204.72656250000   144416.5312500000   407733.2812500000   958548.8125000000   2210888.000000000   4385645.000000000   7260857.000000000   8906801.000000000   8509122.000000000   7196018.000000000   5838901.000000000   4870957.500000000   3854135.750000000   2805767.750000000   1592657.750000000   770252.2500000000   215382.9531250000   54657.69140625000   9027.952148437500   10785.58105468750   3759.243164062500   2452.629882812500   2393.402343750000                -NaN
2007-08-18/12:50:56.855   62451.36476292170   80992.31007851992   147725.6230809351   261632.4980664027   384831.2851841362   595299.2578771461   848201.8047353654   1306229.500057278   76706.22656250000   231861.5000000000   544435.6250000000   1136344.750000000   2707243.250000000   4768765.000000000   6898941.000000000   7259136.000000000   6083255.000000000   5152910.500000000   4481315.000000000   4122051.750000000   3096563.250000000   2198491.500000000   1317307.750000000   574730.3125000000   152626.7187500000   67573.87500000000   14801.68457031250   7605.743164062500   2505.831054687500   17897.65820312500   0.000000000000000                -NaN
2007-08-18/12:50:59.856   61886.54871587099   80323.50477236579   146582.4233597121   260977.0678824849   383895.3095865794   593129.4629283353   846595.2402622965   1304307.000033412   47900.07421875000   167667.8281250000   436614.6250000000   977649.5000000000   2399139.000000000   4443906.500000000   6377629.000000000   7269271.000000000   6203589.000000000   4816961.500000000   4394614.500000000   3728149.500000000   3301024.750000000   2136446.500000000   1352926.375000000   719501.9375000000   241460.7343750000   70457.70312500000   18390.46679687500   5106.808593750000   7171.916015625000   16492.82031250000   4788.250488281250                -NaN
2007-08-18/12:51:02.857   61321.73266882028   79654.69946621165   145439.2236384892   260321.6376985671   382959.3339890227   590959.6679795244   844988.6757892276   1302384.500009546   60120.55468750000   247926.3437500000   631110.0625000000   1386038.500000000   2788587.000000000   5031196.500000000   6551113.500000000   6017149.000000000   5050798.500000000   4377458.500000000   3785538.250000000   3609875.750000000   2771139.500000000   2224818.750000000   1437040.750000000   707859.0625000000   215389.7656250000   50768.29687500000   8143.276367187500   0.000000000000000   1253.163940429688   10358.84472656250   3589.866455078125                -NaN
2007-08-18/12:51:05.858   60756.91662176957   78985.89416005752   144296.0239172662   259666.2075146493   382023.3583914660   588789.8730307134   843382.1113161587   1300461.999985680   70661.34375000000   219126.5781250000   596497.7500000000   1243666.625000000   2908050.500000000   4538906.000000000   6106241.500000000   6404027.500000000   5631284.000000000   4839402.500000000   4034843.500000000   4076238.750000000   3500728.750000000   2628321.500000000   1628569.875000000   724658.2500000000   302031.1562500000   46324.55078125000   23778.33789062500   1276.699096679688   0.000000000000000   4566.326171875000   6798.501464843750                -NaN
2007-08-18/12:51:08.858   60192.10057471887   78317.08885390339   143152.8241960432   259010.7773307315   381087.3827939092   586620.0780819026   841775.5468430897   1298539.499961814   38894.01562500000   167167.6562500000   394340.4062500000   942595.6875000000   2124924.250000000   4473575.000000000   7429971.000000000   8792784.000000000   7123734.500000000   6231389.500000000   5389676.000000000   4522851.000000000   3434080.750000000   2496936.750000000   1649856.500000000   815917.1250000000   258711.9218750000   68832.02343750000   19632.08203125000   14915.59960937500   5708.837890625000   1567.340209960938   0.000000000000000                -NaN
2007-08-18/12:51:11.859   59627.28457254269   77648.28360088571   142009.6245656473   258355.3471988876   380151.4072707156   584450.2833054814   840168.9824976620   1296617.000090691   53166.10156250000   198140.8125000000   465986.0312500000   989947.1250000000   2411587.750000000   4645400.500000000   6584820.500000000   7063928.500000000   5845629.500000000   5008885.000000000   4562044.000000000   4020570.000000000   3194340.250000000   2387944.250000000   1391419.500000000   690790.7500000000   241466.8750000000   58303.22656250000   26484.76953125000   1276.699462890625   1252.915893554688   2790.322265625000   7127.282714843750                -NaN
2007-08-18/12:51:14.860   59062.46852549198   76979.47829473157   140866.4248444243   257699.9170149698   379215.4316731588   582280.4883566706   838562.4180245930   1294694.500066825   74094.50781250000   170343.6562500000   466023.6875000000   966105.8125000000   2147510.250000000   4498707.000000000   6775885.000000000   7128233.500000000   6221402.000000000   5431727.500000000   4862446.500000000   4507862.000000000   3699333.000000000   2817567.250000000   1726725.500000000   726870.2500000000   297171.9687500000   99326.25000000000   10380.39257812500   6328.540039062500   9278.766601562500   1226.193847656250   5984.716308593750                -NaN
2007-08-18/12:51:17.861   58497.65247844128   76310.67298857744   139723.2251232014   257044.4868310520   378279.4560756021   580110.6934078597   836955.8535515241   1292772.000042959   68357.53125000000   203409.3437500000   457411.5312500000   1171586.000000000   2365371.250000000   4455845.500000000   6789264.000000000   7280162.000000000   6714058.000000000   5753292.000000000   4633715.000000000   4059591.250000000   3319339.500000000   2403059.250000000   1554878.250000000   755575.1250000000   200761.9531250000   41361.83984375000   10329.50781250000   13285.75976562500   10531.93164062500   1226.193969726562   2393.403320312500                -NaN
2007-08-18/12:51:20.862   57932.83643139056   75641.86768242331   138580.0254019784   256389.0566471342   377343.4804780454   577940.8984590487   835349.2890784552   1290849.500019093   49251.14843750000   125937.7187500000   311685.5312500000   751720.3125000000   1729139.000000000   3840680.750000000   6313436.000000000   8711765.000000000   8767061.000000000   7560571.500000000   5726546.000000000   4561621.000000000   4036666.500000000   2880431.750000000   1859490.750000000   860744.7500000000   301535.1562500000   75294.32031250000   35923.60156250000   5055.438964843750   1252.916015625000   19777.41210937500   10440.56835937500                -NaN
2007-08-18/12:51:23.863   57368.02038433986   74973.06237626917   137436.8256807554   255733.6264632164   376407.5048804887   575771.1035102378   833742.7246053863   1288926.999995227   84266.60156250000   192131.6875000000   509602.0000000000   1101578.750000000   2613458.750000000   4900318.000000000   7362660.500000000   8253715.000000000   6710802.000000000   5403144.500000000   4586181.500000000   4131937.000000000   3445281.500000000   2409691.250000000   1501850.500000000   745016.0625000000   324853.4062500000   79051.24218750000   19633.33593750000   10785.51757812500   7118.761230468750   337.4479370117188   3589.630615234375                -NaN
2007-08-18/12:51:26.864   56803.20433728915   74304.25707011504   136293.6259595325   255078.1962792987   375471.5292829319   573601.3085614269   832136.1601323172   1287004.499971361   67459.07812500000   245943.1406250000   579311.5000000000   1292396.125000000   2675941.000000000   4953488.000000000   6891593.500000000   7075385.000000000   5909988.500000000   5197983.500000000   4030021.750000000   3563215.750000000   2855381.750000000   2169632.250000000   1356384.375000000   621105.9375000000   277475.8125000000   41864.28125000000   37388.79687500000   7609.346191406250   7118.774414062500   6130.213867187500   329.2664184570312                -NaN
2007-08-18/12:51:29.865   56238.38833511297   73635.45181709736   135150.4263291365   254422.7661474547   374535.5537597383   571431.5137850058   830529.5957868895   1285082.000100237   90845.71875000000   204622.0000000000   529527.1250000000   1225461.500000000   2706567.000000000   5122260.000000000   6947408.500000000   7120686.500000000   5716609.500000000   5160024.500000000   4469355.000000000   3713657.000000000   3336060.500000000   2295954.750000000   1467144.125000000   691554.0625000000   251963.2031250000   67460.64062500000   40508.10156250000   17246.35546875000   6900.254882812500   4903.776367187500   329.2664184570312                -NaN
2007-08-18/12:51:32.865   55673.57228806226   72966.64651094323   134007.2266079135   253767.3359635369   373599.5781621815   569261.7188361950   828923.0313138206   1283159.500076371   56699.23046875000   190037.4531250000   538134.6875000000   1036908.187500000   2378940.750000000   4424777.500000000   6606042.000000000   7224021.000000000   6404615.000000000   5955156.000000000   5136439.500000000   4745613.000000000   3620123.250000000   2820832.000000000   1693676.000000000   769256.1875000000   261752.1406250000   66449.50781250000   31729.82812500000   7253.895019531250   7865.055175781250   21396.67187500000   7178.048828125000                -NaN
2007-08-18/12:51:35.866   55108.75624101156   72297.84120478909   132864.0268866905   253111.9057796191   372663.6025646248   567091.9238873840   827316.4668407517   1281237.000052505   67165.75781250000   204587.5625000000   526530.5625000000   1221059.875000000   2431284.500000000   4556160.000000000   6791785.500000000   7909054.000000000   7658893.000000000   6333309.500000000   5865391.500000000   4586527.500000000   4078125.750000000   2732582.750000000   1730880.000000000   797562.5000000000   303296.6875000000   92415.92187500000   27006.55078125000   1979.395263671875   1601.248901367188   1567.340942382812   11426.45507812500                -NaN
2007-08-18/12:51:38.867   54543.94019396085   71629.03589863496   131720.8271654675   252456.4755957013   371727.6269670681   564922.1289385731   825709.9023676828   1279314.500028639   58342.46875000000   167048.9843750000   488269.1562500000   981951.8125000000   2198460.750000000   3978672.000000000   6589236.500000000   7927766.500000000   7617778.500000000   7121869.000000000   6001556.000000000   4868980.500000000   3842180.250000000   2750616.750000000   1591420.625000000   620697.6250000000   233382.3750000000   42171.16015625000   11264.81738281250   8937.406250000000   5918.756835937500   0.000000000000000   4455.615722656250                -NaN
2007-08-18/12:51:41.868   53979.12414691014   70960.23059248083   130577.6274442446   251801.0454117836   370791.6513695113   562752.3339897622   824103.3378946137   1277392.000004773   88320.38281250000   187242.3437500000   518097.8125000000   1138497.625000000   2449605.500000000   4610190.000000000   6861081.000000000   7930805.000000000   7055747.000000000   5916043.500000000   5030956.500000000   4084789.750000000   3655955.250000000   2562921.000000000   1557305.500000000   792906.9375000000   358161.5937500000   84730.39062500000   4745.297851562500   11086.80468750000   9624.844726562500   6967.422363281250   13647.27734375000                -NaN
2007-08-18/12:51:44.869   53414.30809985944   70291.42528632669   129434.4277230216   251145.6152278658   369855.6757719546   560582.5390409513   822496.7734215448   1275469.499980907   73405.20312500000   145425.5937500000   369742.9687500000   862648.1875000000   2135304.750000000   4406340.500000000   7631879.500000000   9292394.000000000   8668648.000000000   7448029.500000000   6082832.500000000   4786375.500000000   4066354.000000000   3066025.500000000   1957250.875000000   1016355.250000000   341454.7187500000   89910.06250000000   19411.52539062500   3259.945556640625   4448.391113281250   1563.642700195312   6317.596191406250                -NaN
2007-08-18/12:51:47.870   52849.49209768326   69622.62003330901   128291.2280926257   250490.1850960218   368919.7002487610   558412.7442645301   820890.2090761171   1273547.000109784   44506.30078125000   124287.5078125000   315011.4062500000   787625.7500000000   2077746.250000000   4022936.750000000   6950607.500000000   8121472.500000000   6643771.500000000   5765120.000000000   4697622.000000000   3939357.500000000   3535457.000000000   2563858.000000000   1580323.875000000   718654.3750000000   260615.2656250000   39175.88281250000   21288.36523437500   1631.898437500000   8720.511718750000   13595.49023437500   18103.21093750000                -NaN
2007-08-18/12:51:50.871   52284.67605063255   68953.81472715488   127148.0283714027   249834.7549121040   367983.7246512042   556242.9493157193   819283.6446030482   1271624.500085918   99893.65625000000   207435.5000000000   641814.6875000000   1424758.875000000   2691496.250000000   5017061.000000000   6856151.000000000   7063193.500000000   5865337.500000000   4814544.500000000   4555625.000000000   3868244.500000000   2963697.000000000   2249406.000000000   1348748.750000000   714113.7500000000   260247.3437500000   47801.39843750000   41448.65625000000   1276.700195312500   12530.89843750000   1226.194824218750   5652.082519531250                -NaN
2007-08-18/12:51:53.872   51719.86000358184   68285.00942100075   126004.8286501797   249179.3247281862   367047.7490536475   554073.1543669084   817677.0801299793   1269702.000062051   73791.54687500000   202679.5468750000   457082.7187500000   1070196.875000000   2552566.500000000   4694996.000000000   7072883.000000000   6877387.500000000   6063424.500000000   4896741.000000000   4928231.000000000   4182968.000000000   3361263.750000000   2453852.000000000   1446340.125000000   734493.5000000000   223966.8593750000   53292.98046875000   3892.963378906250   3830.607421875000   4665.841796875000   337.4481201171875   2725.805664062500                -NaN
2007-08-18/12:51:56.872   51155.04395653113   67616.20411484661   124861.6289289568   248523.8945442685   366111.7734560908   551903.3594180974   816070.5156569104   1267779.500038186   91199.29687500000   192674.6250000000   578865.2500000000   1231894.875000000   2604144.000000000   4967912.000000000   6976775.000000000   7058462.500000000   6110084.500000000   5445700.000000000   4520413.000000000   4354179.000000000   3756394.500000000   2898133.500000000   1839815.875000000   1035962.625000000   337482.3125000000   76837.11718750000   24879.05664062500   3830.354492187500   4665.842285156250   4514.548339843750   2726.043457031250                -NaN
2007-08-18/12:51:59.873   50590.22790948043   66947.39880869248   123718.4292077338   247868.4643603507   365175.7978585340   549733.5644692866   814463.9511838413   1265857.000014320   64174.03906250000   129279.4687500000   422877.4375000000   1017682.875000000   2279663.000000000   4677474.000000000   7180956.000000000   8044345.500000000   7461764.500000000   6517469.500000000   5368433.500000000   4399233.500000000   3921197.750000000   2876460.250000000   1834109.875000000   928286.3125000000   345208.6250000000   76055.52343750000   11623.50878906250   351.3472595214844   1253.165283203125   1226.194946289062   3919.136962890625                -NaN
2007-08-18/12:52:02.874   50025.41186242972   66278.59350253835   122575.2294865108   247213.0341764329   364239.8222609773   547563.7695204756   812857.3867107724   1263934.499990454   60554.69921875000   187286.0000000000   393798.6250000000   1059273.500000000   2374465.500000000   4458202.500000000   6883540.000000000   8665740.000000000   8482730.000000000   7255156.500000000   6636638.500000000   5143722.500000000   4332270.000000000   2979656.000000000   1902418.750000000   852223.5000000000   307158.5937500000   73755.40625000000   11101.95507812500   3830.354980468750   11785.10644531250   6967.424804687500   0.000000000000000                -NaN
2007-08-18/12:52:05.875   49460.59581537901   65609.78819638421   121432.0297652879   246557.6039925151   363303.8466634206   545393.9745716647   811250.8222377035   1262011.999966588   85619.24218750000   204716.8125000000   525150.6875000000   1197178.125000000   2349076.500000000   4782066.000000000   7340756.500000000   8582230.000000000   7921991.500000000   6474253.000000000   5928719.500000000   5232521.500000000   4294792.000000000   2938481.500000000   1927522.750000000   1001084.937500000   294393.4375000000   107354.6093750000   13690.47363281250   12768.51953125000   11221.29980468750   9421.784179687500   332.6382446289062                -NaN
2007-08-18/12:52:08.876   48895.77981320283   64940.98294336654   120288.8301348919   245902.1738606711   362367.8711402270   543224.1797952437   809644.2578922758   1260089.500095464   60748.87500000000   169188.9218750000   477246.4062500000   1122867.125000000   2279480.750000000   4493854.000000000   6471846.000000000   7223374.000000000   6623618.500000000   5638493.500000000   5003216.500000000   4214873.500000000   3807754.500000000   2421839.250000000   1427049.000000000   696421.1250000000   302514.0312500000   38831.36718750000   16872.61914062500   10731.86523437500   2505.846435546875   1567.341918945312   5984.959472656250                -NaN
2007-08-18/12:52:11.877   48330.96376615213   64272.17763721240   119145.6304136689   245246.7436767533   361431.8955426702   541054.3848464327   808037.6934192069   1258167.000071598   67029.17968750000   214925.3125000000   524740.3125000000   1100094.500000000   2327131.250000000   4636294.000000000   6573451.000000000   6780700.000000000   6204837.000000000   5067349.500000000   4767389.500000000   4228154.000000000   3333360.250000000   2492304.750000000   1480233.875000000   669918.5000000000   205163.1250000000   78960.93750000000   11266.14160156250   1276.700805664062   4612.933105468750   6967.183105468750   0.000000000000000                -NaN
2007-08-18/12:52:14.878   47766.14771910141   63603.37233105827   118002.4306924459   244591.3134928356   360495.9199451135   538884.5898976218   806431.1289461378   1256244.500047732   73424.09375000000   144203.9843750000   447764.0000000000   1043115.375000000   2271588.750000000   4274377.500000000   6852410.000000000   7878023.000000000   6856030.500000000   5703394.500000000   4877987.000000000   4475888.500000000   3487747.000000000   2667577.000000000   1595445.625000000   887361.1875000000   259777.7812500000   73953.68750000000   6130.082031250000   7308.068847656250   7119.016113281250   4566.332031250000   5601.557617187500                -NaN
2007-08-18/12:52:17.878   47201.33167205071   62934.56702490413   116859.2309712230   243935.8833089178   359559.9443475567   536714.7949488109   804824.5644730689   1254322.000023866   78214.96875000000   236490.9531250000   558876.1250000000   1254551.500000000   2648321.000000000   4864577.000000000   6833912.500000000   6504135.000000000   5323454.500000000   4649117.500000000   4554870.000000000   3820918.000000000   2913752.000000000   2287210.000000000   1375353.625000000   699011.1250000000   218704.3593750000   55159.45312500000   12205.36523437500   11489.27734375000   16397.86328125000   2452.876953125000   6798.498535156250                -NaN
2007-08-18/12:52:20.879   46636.51562500000   62265.76171875000   115716.0312500000   243280.4531250000   358623.9687500000   534545.0000000000   803218.0000000000   1252399.500000000   54278.86328125000   203243.0625000000   450277.3750000000   1066754.125000000   2531898.500000000   4694670.000000000   6993893.000000000   7500187.000000000   6162841.000000000   5346806.000000000   5072182.000000000   4549731.000000000   3826977.250000000   2959615.250000000   1754963.875000000   975593.3750000000   403786.6875000000   76497.03906250000   7563.545410156250   13231.68847656250   5866.100097656250   11533.28515625000   0.000000000000000                -NaN
2007-08-18/12:52:23.880   46617.17028938277   62662.13388456169   116879.8588087007   243525.0790851638   359731.1737539027   536650.0760307596   806442.1892369889   1257297.800452888   85348.84375000000   187541.8125000000   659319.1250000000   1279536.750000000   2618464.000000000   4994881.500000000   6979645.000000000   6877954.500000000   5858560.500000000   5150531.000000000   4587590.500000000   4322269.500000000   3552856.250000000   2658349.250000000   1573435.375000000   675123.4375000000   300440.7500000000   80336.44531250000   15931.80664062500   3830.356933593750   0.000000000000000   337.4483337402344   3589.884033203125                -NaN
2007-08-18/12:52:26.881   46597.82495222855   63058.50608186508   118043.6864598672   243769.7050647631   360838.3788457725   538755.1522287671   809666.3787301391   1262196.101294946   83172.42187500000   197123.0937500000   543953.5000000000   1175953.625000000   2747627.500000000   4928178.500000000   6230460.000000000   6380174.000000000   5322179.000000000   4969108.000000000   4056205.750000000   3606953.500000000   3073702.500000000   2165186.500000000   1265440.000000000   577889.3750000000   235172.2656250000   65356.64453125000   24606.57812500000   16762.98437500000   5918.762695312500   2452.634277343750   1196.465820312500                -NaN
2007-08-18/12:52:29.882   46578.47961507434   63454.87827916847   119207.5141110337   244014.3310443624   361945.5839376424   540860.2284267745   812890.5682232893   1267094.402137004   60924.83593750000   178231.4062500000   427272.5937500000   974412.0000000000   2207339.000000000   4281421.000000000   6294832.500000000   6799458.000000000   5616272.000000000   4958764.500000000   4297699.000000000   3857740.750000000   2869747.500000000   2059758.875000000   1273587.750000000   652072.1875000000   179032.7031250000   54071.24609375000   12566.39355468750   5977.455078125000   3199.479492187500   1226.195678710938   8911.304687500000                -NaN
2007-08-18/12:52:32.883   46559.13427792012   63851.25047647186   120371.3417622003   244258.9570239617   363052.7890295123   542965.3046247821   816114.7577164395   1271992.702979062   74843.07812500000   179128.8125000000   481021.1562500000   1159243.250000000   2325850.500000000   4290422.500000000   6069113.000000000   6642965.000000000   5532508.000000000   4590363.000000000   3946230.000000000   3727462.750000000   3193789.000000000   2611794.750000000   1503952.625000000   631354.2500000000   260411.2812500000   24559.90234375000   11264.82910156250   6031.370117187500   2506.083740234375   681.8087768554688   0.000000000000000                -NaN
2007-08-18/12:52:35.884   46539.78894076590   64247.62267377525   121535.1694133668   244503.5830035610   364159.9941213822   545070.3808227895   819338.9472095898   1276891.003821119   75890.15625000000   130234.2734375000   400533.6875000000   949596.3750000000   2067847.375000000   4321289.500000000   6895338.000000000   7621775.500000000   6676858.000000000   5540525.000000000   4607610.000000000   4109432.000000000   3183846.750000000   2288609.250000000   1266574.750000000   592419.8125000000   222588.5625000000   66873.24218750000   23943.03515625000   9508.831054687500   10929.41113281250   10359.10644531250   6798.263671875000                -NaN
2007-08-18/12:52:38.885   46520.44360361169   64643.99487107864   122698.9970645334   244748.2089831603   365267.1992132521   547175.4570207970   822563.1367027399   1281789.304663177   71426.45312500000   202806.7187500000   516525.6250000000   1235714.625000000   2636905.750000000   4829241.000000000   6707552.500000000   7129440.000000000   6364224.500000000   5565958.000000000   4273041.000000000   3966039.250000000   3233302.000000000   2499102.000000000   1457021.500000000   680334.9375000000   275784.0312500000   51802.07812500000   23937.38281250000   13690.53613281250   1597.968383789062   1226.438964843750   3589.873046875000                -NaN
2007-08-18/12:52:41.885   46501.09826645747   65040.36706838203   123862.8247156999   244992.8349627596   366374.4043051219   549280.5332188045   825787.3261958901   1286687.605505235   66394.80468750000   246575.3437500000   564669.6875000000   1254390.750000000   2527788.000000000   4904263.000000000   6890341.000000000   7061677.500000000   6095550.500000000   5171759.500000000   4669208.000000000   3805697.250000000   3155572.500000000   2515020.250000000   1302728.750000000   683887.1250000000   280852.3750000000   63707.89453125000   20241.66015625000   351.3475341796875   5919.013183593750   1567.099853515625   0.000000000000000                -NaN
2007-08-18/12:52:44.886   46481.75293084024   65436.73923419373   125026.6522744006   245237.4609229234   367481.6093090246   551385.6092495641   829011.5154328791   1291585.905958123   65786.67968750000   194671.9375000000   549794.6250000000   1167633.125000000   2611057.500000000   4900354.000000000   7182317.500000000   7298006.500000000   6322086.500000000   5185541.500000000   4275919.000000000   4303474.000000000   3359284.250000000   2574263.000000000   1675897.250000000   695119.2500000000   313049.2500000000   121928.3984375000   8143.316406250000   21818.57421875000   4665.846191406250   8923.517578125000   13265.81152343750                -NaN
2007-08-18/12:52:47.887   46462.40759368602   65833.11143149712   126190.4799255671   245482.0869025227   368588.8144008945   553490.6854475716   832235.7049260293   1296484.206800181   60236.78515625000   191170.7812500000   458061.2812500000   1038829.187500000   2343331.000000000   4435018.000000000   6870675.000000000   8359582.000000000   6277577.000000000   5395780.500000000   5129302.000000000   4445409.500000000   3599144.750000000   2694702.750000000   1608386.125000000   703144.8750000000   285251.8437500000   57318.10937500000   35840.69140625000   6733.814941406250   2850.650634765625   4566.334472656250   7177.821289062500                -NaN
2007-08-18/12:52:50.888   46443.06225653180   66229.48362880050   127354.3075767337   245726.7128821220   369696.0194927643   555595.7616455790   835459.8944191794   1301382.507642239   69609.35937500000   195380.4062500000   532719.0625000000   1107435.875000000   2400840.750000000   4302079.500000000   6569052.000000000   6443406.000000000   5610850.000000000   4877568.000000000   4038670.000000000   3526354.500000000   2699097.250000000   2096354.875000000   1188977.000000000   468653.5625000000   215478.4531250000   62162.25000000000   8094.736328125000   6384.015136718750   7171.931152343750   10592.99414062500   4405.095214843750                -NaN
2007-08-18/12:52:53.889   46423.71691937759   66625.85582610390   128518.1352279002   245971.3388617213   370803.2245846342   557700.8378435866   838684.0839123296   1306280.808484296   80910.38281250000   233350.9531250000   556186.1875000000   1240221.875000000   2823533.750000000   5122524.000000000   6626180.500000000   6812471.000000000   5674728.500000000   4959025.500000000   4552875.000000000   4078672.000000000   3260946.500000000   2370989.750000000   1592140.375000000   681281.4375000000   244254.1406250000   70202.21875000000   16293.86035156250   8939.733398437500   2506.084960937500   5792.531250000000   11635.61914062500                -NaN
2007-08-18/12:52:56.890   46404.37158222337   67022.22802340728   129681.9628790668   246215.9648413206   371910.4296765041   559805.9140415940   841908.2734054798   1311179.109326354   77871.63281250000   187649.9062500000   528347.9375000000   1237122.125000000   2673779.750000000   4965438.500000000   6521627.000000000   6758084.500000000   6112916.000000000   5494222.000000000   4897545.500000000   3860470.750000000   3617753.250000000   2554806.500000000   1464061.500000000   672582.3125000000   173172.5625000000   63709.21093750000   21596.24218750000   14967.25488281250   1946.053710937500   1563.887939453125   9520.714843750000                -NaN
2007-08-18/12:52:59.891   46385.02624506916   67418.60022071068   130845.7905302333   246460.5908209199   373017.6347683740   561910.9902396015   845132.4628986301   1316077.410168411   54684.14062500000   136786.9062500000   363029.1875000000   943645.1875000000   2153667.000000000   4247709.000000000   6635937.500000000   7365694.500000000   6515777.500000000   5907277.000000000   4659758.500000000   3889788.250000000   3203048.000000000   2348389.750000000   1547600.625000000   726316.8125000000   260165.0781250000   50233.92187500000   17755.94921875000   7253.918945312500   6608.372558593750   1226.196289062500   991.1735839843750                -NaN
2007-08-18/12:53:02.892   46365.68090945193   67814.97238652236   132009.6180889340   246705.2167810837   374124.8397722766   564016.0662703611   848356.6521356190   1320975.710621300   95873.07031250000   253835.0468750000   653388.2500000000   1497784.500000000   3364660.750000000   5981734.000000000   8436627.000000000   7968034.000000000   6278688.500000000   5120141.000000000   4599508.000000000   4114523.000000000   3128980.750000000   2474087.250000000   1282455.000000000   708197.2500000000   216123.6562500000   37890.67578125000   17756.02148437500   6328.806152343750   7118.774902343750   2793.296875000000   5652.089843750000                -NaN
2007-08-18/12:53:05.892   46346.33557229771   68211.34458382576   133173.4457401005   246949.8427606830   375232.0448641465   566121.1424683685   851580.8416287692   1325874.011463358   72482.65625000000   188564.3437500000   557287.1875000000   1262156.125000000   2747083.500000000   5141973.000000000   7654358.500000000   8584727.000000000   6934898.000000000   5664671.500000000   5055676.000000000   3952691.000000000   3203736.000000000   2237741.250000000   1133237.125000000   653500.7500000000   171515.7031250000   56533.60546875000   22720.03320312500   9860.183593750000   7520.266113281250   1567.343627929688   5601.562988281250                -NaN
2007-08-18/12:53:08.893   46326.99023514349   68607.71678112916   134337.2733912671   247194.4687402823   376339.2499560164   568226.2186663761   854805.0311219194   1330772.312305416   68385.02343750000   178673.0156250000   480300.6875000000   1134198.000000000   2452330.000000000   4752233.500000000   7430220.000000000   8749356.000000000   6971509.000000000   5858896.000000000   5220944.500000000   4066037.500000000   3672357.750000000   2514639.750000000   1444452.125000000   713552.8125000000   229695.8750000000   57486.56640625000   16455.71484375000   12359.68652343750   1252.918457031250   4360.654296875000   2393.170898437500                -NaN
2007-08-18/12:53:11.894   46307.64489798927   69004.08897843254   135501.1010424336   247439.0947198815   377446.4550478862   570331.2948643835   858029.2206150696   1335670.613147473   84590.79687500000   241707.4218750000   601683.7500000000   1314994.375000000   2906446.500000000   5403100.000000000   7803518.500000000   8044436.000000000   7044267.000000000   5997673.000000000   5130018.500000000   4198875.000000000   3323212.500000000   2266567.500000000   1240230.125000000   592343.5625000000   203397.9531250000   24890.50976562500   3309.531982421875   10731.87792968750   4665.848632812500   6129.982421875000   5119.218261718750                -NaN
2007-08-18/12:53:14.895   46288.29956083506   69400.46117573594   136664.9286936001   247683.7206994809   378553.6601397562   572436.3710623910   861253.4101082197   1340568.913989531   61691.39453125000   197766.2343750000   396700.4687500000   992795.7500000000   2358044.500000000   4650478.000000000   7382499.000000000   8573904.000000000   6876675.000000000   5935329.500000000   4869518.500000000   4324714.500000000   3351854.000000000   2410429.750000000   1335795.625000000   525951.9375000000   180933.7656250000   33738.17968750000   13286.15722656250   10785.54003906250   1942.525024414062   2452.879638671875   2722.438476562500                -NaN
2007-08-18/12:53:17.896   46268.95422368084   69796.83337303932   137828.7563447667   247928.3466790801   379660.8652316260   574541.4472603985   864477.5996013699   1345467.214831589   72017.14843750000   235476.7812500000   553841.6250000000   1222248.375000000   2818170.000000000   4811918.000000000   6577796.500000000   6699163.500000000   6011945.000000000   5412944.500000000   4622808.000000000   4074052.500000000   3236829.750000000   2168137.250000000   1182993.875000000   460825.5625000000   160902.1250000000   41526.97656250000   11101.95898437500   24941.22460937500   13038.04296875000   6967.435058593750   1861.983154296875                -NaN
2007-08-18/12:53:20.897   46249.60888806361   70193.20553885102   138992.5839034673   248172.9726392439   380768.0702355287   576646.5232911580   867701.7888383589   1350365.515284477   88597.60156250000   225577.4531250000   580992.2500000000   1296737.375000000   2897668.500000000   5353058.000000000   7110178.500000000   7581471.500000000   6560270.500000000   5855082.000000000   5027712.500000000   4298166.500000000   3493462.500000000   2504206.500000000   1497284.625000000   565204.9375000000   228765.2031250000   60989.28515625000   35264.16406250000   9809.870117187500   7171.935546875000   7356.423339843750   4737.736328125000                -NaN
2007-08-18/12:53:23.898   46230.26355090940   70589.57773615440   140156.4115546339   248417.5986188432   381875.2753273986   578751.5994891656   870925.9783315090   1355263.816126535   91664.54687500000   289337.4062500000   595254.1875000000   1276481.875000000   2987058.250000000   5664683.500000000   7571952.500000000   7142755.000000000   6344199.500000000   5183525.500000000   4442072.500000000   4274429.000000000   3231786.500000000   2048143.375000000   1307881.000000000   546937.7500000000   221413.9218750000   55811.71093750000   2956.074707031250   8881.972656250000   13384.37792968750   16151.95996093750   5601.564941406250                -NaN
2007-08-18/12:53:26.898   46210.91821375518   70985.94993345780   141320.2392058004   248662.2245984425   382982.4804192684   580856.6756871730   874150.1678246593   1360162.116968592   98370.43750000000   254093.4531250000   565137.0000000000   1310501.625000000   2723412.250000000   4987150.000000000   7490882.000000000   7822226.000000000   6797396.500000000   5967417.500000000   5254355.000000000   4580043.000000000   3391939.250000000   2424802.500000000   1252827.500000000   688144.6250000000   238343.1406250000   36259.20703125000   10023.05957031250   19261.19726562500   13730.93164062500   1563.645629882812   2722.438964843750                -NaN
2007-08-18/12:53:29.899   46191.57287660096   71382.32213076118   142484.0668569670   248906.8505780418   384089.6855111383   582961.7518851806   877374.3573178095   1365060.417810650   111032.2031250000   298512.8437500000   725077.7500000000   1642009.250000000   3054120.250000000   5145805.000000000   6188104.500000000   5833542.000000000   5359708.500000000   4809422.000000000   4356194.500000000   4010906.250000000   3450146.000000000   2402910.250000000   1331819.625000000   710317.6875000000   261555.8437500000   59168.41015625000   12618.89257812500   8530.613281250000   5012.433593750000   4514.556152343750   11203.66992187500                -NaN
2007-08-18/12:53:32.900   46172.22753944674   71778.69432806458   143647.8945081335   249151.4765576411   385196.8906030082   585066.8280831880   880598.5468109597   1369958.718652708   44557.46093750000   189945.3125000000   429168.2500000000   1027552.062500000   2339295.250000000   4727975.500000000   6723167.500000000   6841557.000000000   5931184.500000000   5356581.000000000   4341480.500000000   3981398.500000000   3288293.000000000   2305745.500000000   1525366.500000000   519358.3125000000   214786.2343750000   91789.75000000000   1654.765991210938   14616.16992187500   3543.790039062500   4905.517578125000   0.000000000000000                -NaN
2007-08-18/12:53:35.901   46152.88220229253   72175.06652536796   144811.7221593001   249396.1025372404   386304.0956948781   587171.9042811955   883822.7363041099   1374857.019494765   77655.68750000000   181302.8125000000   452850.6250000000   1123027.000000000   2441700.750000000   4869976.500000000   7387472.500000000   8080587.000000000   7016474.000000000   5673211.500000000   4955647.500000000   4122516.750000000   3772982.000000000   2281043.000000000   1518489.125000000   650187.3750000000   235267.3593750000   56986.16015625000   10325.63281250000   1628.303955078125   10374.95214843750   2452.637451171875   5448.261718750000                -NaN
2007-08-18/12:53:38.902   46133.53686513831   72571.43872267136   145975.5498104666   249640.7285168397   387411.3007867479   589276.9804792030   887046.9257972601   1379755.320336823   75647.47656250000   228733.0781250000   588683.6875000000   1327078.375000000   2668994.750000000   5292097.500000000   7408070.000000000   8727561.000000000   7668743.000000000   6443344.500000000   5350054.000000000   4573338.000000000   3541462.750000000   2391937.250000000   1647854.500000000   702586.5000000000   233990.8125000000   46286.23046875000   17810.04687500000   7086.982910156250   3199.222900390625   4855.460937500000   5934.205566406250                -NaN
2007-08-18/12:53:41.903   46114.19152952108   72967.81088848304   147139.3773691673   249885.3544770035   388518.5057906506   591382.0565099625   890271.1150342490   1384653.620789712   71119.54687500000   177814.2656250000   471240.6250000000   1168695.875000000   2439708.750000000   4678547.000000000   7504711.500000000   8118788.000000000   7247945.000000000   6657643.000000000   5700048.500000000   4914112.500000000   3748371.500000000   2668463.750000000   1855491.875000000   825762.0625000000   271407.1875000000   72946.53125000000   11264.84472656250   15378.29296875000   4107.339843750000   13100.87988281250   0.000000000000000                -NaN
2007-08-18/12:53:44.904   46094.84619236687   73364.18308578644   148303.2050203338   250129.9804566028   389625.7108825205   593487.1327079701   893495.3045273992   1389551.921631769   75481.17187500000   231834.3750000000   516511.8437500000   1168334.375000000   2783612.750000000   5254842.000000000   7474993.500000000   7686476.000000000   7178873.000000000   6087879.000000000   5440315.000000000   4324687.500000000   3534201.250000000   2247411.250000000   1320895.375000000   534489.7500000000   238029.4062500000   72840.43750000000   14858.08789062500   3256.103027343750   1597.722045898438   337.4487915039062   1196.704956054688                -NaN
2007-08-18/12:53:47.905   46075.50085521265   73760.55528308982   149467.0326715003   250374.6064362021   390732.9159743903   595592.2089059775   896719.4940205493   1394450.222473827   65495.14843750000   204137.3125000000   498114.5625000000   1082469.375000000   2337287.000000000   4682225.000000000   6803817.500000000   8478551.000000000   7626042.000000000   6674043.500000000   5694702.500000000   4430150.500000000   3569510.500000000   2647179.500000000   1503555.500000000   714250.3125000000   300397.6562500000   54747.47656250000   12260.44238281250   8939.488281250000   15834.50878906250   1226.197387695312   0.000000000000000                -NaN
2007-08-18/12:53:50.905   46056.15551805843   74156.92748039322   150630.8603226669   250619.2324158014   391840.1210662603   597697.2851039850   899943.6835136996   1399348.523315885   85587.32812500000   186898.4062500000   517084.7187500000   1079937.375000000   2259030.750000000   4502935.500000000   6829629.000000000   7520707.000000000   6390457.000000000   5308362.000000000   4464980.000000000   3780717.000000000   3162056.250000000   2262807.750000000   1561173.750000000   751655.5000000000   282128.9375000000   83193.36718750000   2956.076171875000   11082.98046875000   1597.722167968750   10307.09472656250   0.000000000000000                -NaN
2007-08-18/12:53:53.906   46036.81018090421   74553.29967769660   151794.6879738335   250863.8583954007   392947.3261581301   599802.3613019926   903167.8730068498   1404246.824157942   71407.24218750000   170308.2656250000   447721.3125000000   957749.6875000000   2184171.000000000   4636694.000000000   7341472.500000000   8392010.000000000   7115300.000000000   5914785.500000000   5204962.000000000   4538662.500000000   3903695.250000000   2461066.000000000   1550691.375000000   663531.7500000000   193936.0625000000   38838.80078125000   8145.629882812500   8882.217773437500   1252.919555664062   15553.53222656250   2722.439941406250                -NaN
2007-08-18/12:53:56.907   46017.46484375000   74949.67187500000   152958.5156250000   251108.4843750000   394054.5312500000   601907.4375000000   906392.0625000000   1409145.125000000   73044.60156250000   221151.9531250000   522862.0000000000   1170784.000000000   2705959.750000000   4949335.500000000   6726875.000000000   7225468.000000000   6495991.000000000   5462601.000000000   4990755.000000000   4014744.250000000   3530210.000000000   2217328.750000000   1265130.375000000   720143.8125000000   180513.7343750000   96077.86718750000   18281.00976562500   15784.85546875000   2854.185058593750   2452.638671875000   0.000000000000000                -NaN
2007-08-18/12:53:59.908   46967.43560762187   75137.05150157596   152929.1132831480   249306.8428897388   391896.7901783511   601524.1816653654   905415.7402973995   1403175.926166580   81811.98437500000   217096.3593750000   540254.5625000000   1229490.375000000   2797501.750000000   5549614.000000000   7486711.000000000   8486820.000000000   7670098.500000000   6985184.500000000   6135786.000000000   5269439.500000000   4238043.500000000   2740477.500000000   1820102.125000000   862629.6250000000   367060.5625000000   133044.0000000000   19765.27929687500   3830.363037109375   2506.087890625000   21840.52539062500   1525.972656250000                -NaN
2007-08-18/12:54:02.909   47917.40644696874   75324.43114303920   152899.7109389600   247505.2012613376   389739.0489352701   601140.9258002810   904439.4180172303   1397206.726858907   60530.95312500000   160738.8125000000   441726.5625000000   1034651.687500000   2316060.250000000   4670765.000000000   7281317.000000000   8600346.000000000   7995275.500000000   6829910.000000000   5519716.500000000   4737659.000000000   3718502.750000000   2789561.250000000   1518822.875000000   842594.5000000000   305207.6875000000   53536.58984375000   27005.27929687500   11082.98242187500   5703.793945312500   1226.197753906250   1196.468017578125                -NaN
2007-08-18/12:54:05.910   48867.37728631562   75511.81078450244   152870.3085947720   245703.5596329363   387581.3076921891   600757.6699351968   903463.0957370612   1391237.527551235   57172.39843750000   204393.8750000000   463530.5937500000   1043340.250000000   2317608.250000000   4378080.000000000   6969422.500000000   8142537.000000000   8094715.500000000   7110089.000000000   5788123.000000000   4560488.000000000   3479100.250000000   2483030.000000000   1423385.000000000   595409.8750000000   252314.4843750000   54828.19140625000   9443.554687500000   6735.384277343750   5355.459960937500   5792.538574218750   2393.173583984375                -NaN
2007-08-18/12:54:08.911   49817.34812566250   75699.19042596569   152840.9062505840   243901.9180045350   385423.5664491080   600374.4140701124   902486.7734568921   1385268.328243563   63142.68359375000   199586.5937500000   481542.1562500000   1064289.000000000   2566496.000000000   4516039.500000000   6381366.000000000   7197470.500000000   6431690.000000000   6007517.500000000   4891270.500000000   4082535.250000000   3316398.000000000   2280357.000000000   1354203.375000000   597171.2500000000   177436.4375000000   49085.05468750000   2733.423828125000   1982.997558593750   7520.275390625000   5583.145019531250   7460.181640625000                -NaN
2007-08-18/12:54:11.912   50767.31896500938   75886.57006742893   152811.5039063960   242100.2763761338   383265.8252060270   599991.1582050282   901510.4511767230   1379299.128935891   72306.58593750000   171706.7187500000   467986.1875000000   1052593.750000000   2226813.000000000   4531862.500000000   6685337.500000000   7430105.500000000   6438962.500000000   5711638.500000000   4956193.000000000   4287914.000000000   3565605.500000000   2561097.250000000   1561735.000000000   695724.9375000000   248510.8125000000   59979.53125000000   18472.40820312500   9401.085937500000   8371.715820312500   3468.686035156250   1196.705566406250                -NaN
2007-08-18/12:54:14.912   51717.28980435625   76073.94970889216   152782.1015622080   240298.6347477325   381108.0839629460   599607.9023399438   900534.1288965539   1373329.929628219   76910.13281250000   176290.4218750000   441944.6250000000   1070409.625000000   2410834.500000000   4824914.000000000   7003513.000000000   8450269.000000000   7659973.000000000   6333230.000000000   5364462.000000000   4562852.000000000   3566521.250000000   2539404.250000000   1502570.500000000   724936.1875000000   252005.4062500000   38749.59375000000   6075.295410156250   5809.765625000000   16503.65234375000   5792.783691406250   9520.965820312500                -NaN
2007-08-18/12:54:17.913   52667.26056822812   76261.32933546812   152752.6992203560   238496.9932624713   378950.3428912971   599224.6465053092   899557.8066939535   1367360.730794798   57697.69140625000   189489.2812500000   445725.0937500000   1039365.125000000   2166534.000000000   4527807.500000000   6961736.500000000   7790319.500000000   7050256.000000000   6547879.500000000   5265285.000000000   4683103.000000000   3562901.000000000   2498848.500000000   1553219.625000000   718026.2500000000   211251.6406250000   72892.22656250000   19935.53906250000   6328.562011718750   14237.64843750000   7307.861328125000   1525.973266601562                -NaN
2007-08-18/12:54:20.914   53617.23140757500   76448.70897693136   152723.2968761680   236695.3516340700   376792.6016482161   598841.3906402248   898581.4844137843   1361391.531487126   85043.68750000000   234554.0156250000   636121.8750000000   1334885.625000000   2925086.000000000   5407585.500000000   7520552.500000000   7866347.000000000   6551570.000000000   5874095.500000000   4971613.000000000   4140340.500000000   3231592.000000000   2178965.250000000   1494633.750000000   655024.0000000000   231048.2031250000   63335.39062500000   2956.078125000000   1276.957153320312   1386.275634765625   11870.99121093750   4455.629882812500                -NaN
2007-08-18/12:54:23.915   54567.20224692187   76636.08861839460   152693.8945319800   234893.7100056688   374634.8604051350   598458.1347751406   897605.1621336152   1355422.332179454   60180.99609375000   194546.0000000000   460480.0312500000   1052915.625000000   2420330.250000000   4838119.000000000   7170850.000000000   7893834.000000000   7269666.000000000   5505754.000000000   4868640.000000000   4572083.000000000   3443712.250000000   2496339.250000000   1405498.750000000   616489.8750000000   191665.3125000000   30853.43750000000   3313.448974609375   706.2940673828125   22152.35937500000   6078.451171875000   4786.111328125000                -NaN
2007-08-18/12:54:26.916   55517.17308626875   76823.46825985784   152664.4921877920   233092.0683772675   372477.1191620540   598074.8789100562   896628.8398534461   1349453.132871781   85814.10937500000   259646.7031250000   607653.2500000000   1415671.375000000   3085914.500000000   4922648.500000000   6923979.500000000   6858835.000000000   6295923.000000000   5385054.500000000   4805286.500000000   3950816.250000000   3386119.750000000   2388303.000000000   1286178.375000000   641110.2500000000   182128.3125000000   112716.7890625000   10381.78417968750   11492.16992187500   0.000000000000000   0.000000000000000   8045.272949218750                -NaN
2007-08-18/12:54:29.917   56467.14392561562   77010.84790132107   152635.0898436040   231290.4267488662   370319.3779189730   597691.6230449718   895652.5175732770   1343483.933564109   91344.03125000000   206102.3125000000   556641.9375000000   1242355.500000000   2772566.750000000   4961548.000000000   6574903.500000000   6218462.500000000   5889619.000000000   5058336.500000000   4278349.000000000   3706383.000000000   3119397.500000000   2425875.750000000   1414588.000000000   624894.0625000000   266766.0000000000   80922.33593750000   12035.72753906250   1631.650024414062   1253.168823242188   9205.761718750000   6848.805175781250                -NaN
2007-08-18/12:54:32.918   57417.11476496251   77198.22754278431   152605.6874994160   229488.7851204650   368161.6366758920   597308.3671798876   894676.1952931079   1337514.734256437   41347.00781250000   178458.8125000000   444306.1250000000   1088617.125000000   2525715.250000000   4842168.500000000   7006086.500000000   6908039.500000000   6052884.500000000   5438733.500000000   4980302.500000000   4339010.000000000   3655871.750000000   2692976.750000000   1589824.625000000   806869.0625000000   332914.6875000000   73558.78125000000   3893.219726562500   2908.607421875000   1252.920410156250   4514.561035156250   8374.779296875000                -NaN
2007-08-18/12:54:35.919   58367.08560430938   77385.60718424756   152576.2851552280   227687.1434920637   366003.8954328109   596925.1113148032   893699.8730129388   1331545.534948765   53412.96875000000   153130.6093750000   434271.8437500000   1225350.125000000   2730379.750000000   5028526.500000000   7064928.000000000   7008913.500000000   6133281.500000000   5720724.000000000   4622555.500000000   4107084.250000000   2917026.500000000   2341420.250000000   1403896.000000000   640429.1875000000   291368.4687500000   77682.40625000000   15214.51367187500   4533.063964843750   5918.777343750000   6129.992675781250   3589.643798828125                -NaN
2007-08-18/12:54:38.919   59317.05636818125   77572.98681082352   152546.8828133760   225885.5020068025   363846.1543611620   596541.8554801686   892723.5508103382   1325576.336115344   84995.60156250000   205080.3437500000   573882.2500000000   1363836.750000000   2957415.750000000   5786441.500000000   7535201.500000000   6840489.500000000   5765714.500000000   5494264.500000000   4786461.000000000   4278917.000000000   3629632.250000000   2631985.500000000   1567261.875000000   763698.3750000000   258187.3437500000   92272.63281250000   13860.16406250000   19045.40234375000   6214.200195312500   1563.647827148438   2722.205322265625                -NaN
2007-08-18/12:54:41.920   60267.02720752812   77760.36645228676   152517.4804691880   224083.8603784013   361688.4131180811   596158.5996150844   891747.2285301691   1319607.136807672   81112.34375000000   206435.6250000000   569846.3750000000   1263121.875000000   2855214.000000000   4993025.500000000   6456038.000000000   6075798.000000000   5492020.500000000   5117333.000000000   4510078.500000000   4035791.000000000   3311090.000000000   2152323.000000000   1328514.125000000   520346.9687500000   203763.9218750000   44073.51562500000   8671.122070312500   8010.786132812500   5362.524902343750   0.000000000000000   1196.706298828125                -NaN
2007-08-18/12:54:44.921   61216.99804687500   77947.74609375000   152488.0781250000   222282.2187500000   359530.6718750000   595775.3437500000   890770.9062500000   1313637.937500000   67972.36718750000   146387.2656250000   459743.4062500000   979806.8750000000   2321994.750000000   4526969.500000000   7160990.500000000   7961259.500000000   7074439.000000000   6170054.000000000   5444456.500000000   4638430.500000000   3717007.750000000   2533519.000000000   1602721.125000000   713320.5000000000   258057.7031250000   79776.28125000000   22121.52734375000   10211.62109375000   5362.525390625000   6133.448242187500   9519.272460937500                -NaN
2007-08-18/12:54:47.922   62166.96888622188   78135.12573521324   152458.6757808120   220480.5771215987   357372.9306319189   595392.0878849156   889794.5839698309   1307668.738192328   60152.14062500000   156371.1718750000   419184.9062500000   1050463.875000000   2316265.500000000   4474528.000000000   6884555.000000000   7544336.000000000   6386978.000000000   5416574.500000000   4458856.500000000   4361287.000000000   3550425.250000000   2510210.000000000   1526684.500000000   730378.7500000000   287652.5625000000   66555.53906250000   23937.55468750000   25347.41015625000   5012.180175781250   0.000000000000000   5934.450683593750                -NaN
2007-08-18/12:54:50.923   63116.93972556875   78322.50537667648   152429.2734366240   218678.9354931975   355215.1893888380   595008.8320198314   888818.2616896618   1301699.538884656   70614.61718750000   169349.3593750000   543309.0625000000   1162007.250000000   2351020.000000000   4454333.000000000   6418931.000000000   6447067.500000000   5224550.500000000   4703785.500000000   4033986.500000000   3592086.750000000   2959030.000000000   2310583.750000000   1293118.375000000   649769.5000000000   178265.3125000000   59448.87500000000   5551.645507812500   14616.19238281250   2505.841796875000   3679.083007812500   7463.560546875000                -NaN
2007-08-18/12:54:53.924   64066.91056491563   78509.88501813971   152399.8710924360   216877.2938647962   353057.4481457569   594625.5761547470   887841.9394094927   1295730.339576983   56924.98437500000   161287.3125000000   369318.5312500000   896075.2500000000   2055623.250000000   4349150.000000000   6955490.500000000   8403844.000000000   6908643.000000000   5661687.500000000   4858853.000000000   4102862.750000000   3181063.000000000   2587430.500000000   1545883.875000000   707290.1875000000   298605.3750000000   82098.39062500000   22173.82226562500   9861.752929687500   6559.253906250000   11585.33105468750   1525.736816406250                -NaN
2007-08-18/12:54:56.925   65016.88132878749   78697.26464471569   152370.4687505840   215075.6523795350   350899.7070741080   594242.3203201124   886865.6172068921   1289761.140743563   56985.46093750000   180759.4375000000   405155.6250000000   1002296.375000000   2239139.250000000   4435165.000000000   6482522.000000000   6738519.000000000   5582199.000000000   5033800.500000000   4450838.000000000   3778965.500000000   3506056.000000000   2449086.500000000   1636685.125000000   666632.1875000000   362500.0312500000   82134.69531250000   9749.266601562500   1628.306518554688   7172.197265625000   6967.448242187500   5601.575195312500                -NaN
2007-08-18/12:54:59.925   65966.85216813437   78884.64428617893   152341.0664063960   213274.0107511338   348741.9658310270   593859.0644550282   885889.2949267230   1283791.941435891   53629.35937500000   198582.9062500000   435719.0000000000   1063323.250000000   2343071.250000000   4773381.000000000   7402102.000000000   8743581.000000000   7268659.000000000   6368138.000000000   5612619.000000000   4843723.000000000   4072004.250000000   3138217.500000000   1853880.000000000   895506.6250000000   302558.3125000000   100587.9531250000   32254.41992187500   3259.957519531250   1601.503417968750   12707.72363281250   8911.330078125000                -NaN
2007-08-18/12:55:02.926   66916.82300748125   79072.02392764216   152311.6640622080   211472.3691227325   346584.2245879460   593475.8085899438   884912.9726465539   1277822.742128219   53829.10156250000   146814.1562500000   390611.0312500000   867515.5000000000   2046972.625000000   3970339.250000000   6529564.000000000   8223625.000000000   7594109.000000000   6381159.000000000   5842281.000000000   4817710.000000000   3691727.000000000   2919270.750000000   1661711.250000000   713466.3125000000   288725.8750000000   65572.82031250000   10023.83789062500   351.3484497070312   1597.724365234375   1226.199096679688   1196.706665039062                -NaN
2007-08-18/12:55:05.927   67866.79384682814   79259.40356910540   152282.2617180200   209670.7274943312   344426.4833448650   593092.5527248594   883936.6503663848   1271853.542820546   92370.39062500000   245928.2968750000   574995.0625000000   1472878.250000000   3002203.000000000   5353422.500000000   6930097.500000000   7035325.500000000   6280524.000000000   5160380.000000000   4744676.000000000   3877658.500000000   3504049.000000000   2555257.500000000   1459553.500000000   757590.8750000000   230518.9062500000   54570.17578125000   18390.77148437500   14971.12988281250   8903.280273437500   5741.006347656250   0.000000000000000                -NaN
2007-08-18/12:55:08.928   68816.76468617501   79446.78321056864   152252.8593738320   207869.0858659300   342268.7421017839   592709.2968597752   882960.3280862157   1265884.343512874   72228.31250000000   178930.8750000000   473221.2500000000   1119413.625000000   2436169.000000000   4971886.000000000   6992143.500000000   7525990.500000000   6772987.500000000   6002231.000000000   5110930.000000000   4915688.500000000   3823116.750000000   3069615.000000000   1719160.625000000   901295.0625000000   346800.3750000000   74365.89843750000   14277.37890625000   23091.92578125000   4104.063964843750   16048.43750000000   4455.633300781250                -NaN
2007-08-18/12:55:11.929   69766.73552552189   79634.16285203188   152223.4570296440   206067.4442375287   340111.0008587029   592326.0409946908   881984.0058060465   1259915.144205202   90340.52343750000   209210.7812500000   560727.7500000000   1128980.375000000   2395183.250000000   4748308.000000000   7197264.500000000   8065753.500000000   6840183.500000000   5446576.000000000   5028725.000000000   4569799.500000000   3791656.000000000   2885715.250000000   1806106.250000000   807262.2500000000   327842.3125000000   85212.35937500000   8725.424804687500   14562.52539062500   10531.73046875000   7983.011718750000   5984.743164062500                -NaN
2007-08-18/12:55:14.930   70716.70628939375   79821.54247860784   152194.0546877920   204265.8027522675   337953.2597870540   591942.7851600562   881007.6836034461   1253945.945371781   68768.02343750000   187098.6562500000   432541.2812500000   1034322.625000000   2401834.500000000   4432200.000000000   6755718.000000000   7367748.500000000   5892910.500000000   5068052.000000000   4687333.000000000   4349936.500000000   3477601.250000000   2648485.000000000   1597647.000000000   745141.3750000000   221824.7031250000   65718.79687500000   15158.09863281250   4540.781250000000   1597.724731445312   4016.290527343750   5601.576660156250                -NaN
2007-08-18/12:55:17.931   71666.67712874063   80008.92212007107   152164.6523436040   202464.1611238662   335795.5185439730   591559.5292949718   880031.3613232770   1247976.746064109   80267.92187500000   193462.5468750000   473159.0937500000   1120637.875000000   2383473.000000000   4602492.000000000   6851294.500000000   7166873.500000000   5908429.500000000   5528183.000000000   4917377.500000000   4488636.500000000   3385339.500000000   2523801.750000000   1695531.625000000   728562.9375000000   168683.1875000000   65083.14062500000   14217.54785156250   13231.39843750000   1253.170043945312   1226.442626953125   329.2677612304688                -NaN
2007-08-18/12:55:20.932   72616.64796808751   80196.30176153433   152135.2499994160   200662.5194954650   333637.7773008920   591176.2734298876   879055.0390431079   1242007.546756437   65750.04687500000   187675.1250000000   489991.2500000000   955669.9375000000   2271792.750000000   4642489.000000000   7339894.500000000   7883406.000000000   7234771.000000000   6477286.500000000   5352265.500000000   4418349.000000000   3719563.500000000   2479944.250000000   1388231.250000000   646089.8750000000   285355.4375000000   94757.10937500000   36674.19921875000   8886.096679687500   11784.66503906250   340.9048156738281   1196.469726562500                -NaN
2007-08-18/12:55:23.932   73566.61880743438   80383.68140299756   152105.8476552280   198860.8778670637   331480.0360578109   590793.0175648032   878078.7167629388   1236038.347448765   113164.4296875000   266630.5937500000   669684.3750000000   1467206.750000000   3031385.000000000   5167683.000000000   6560411.000000000   6646031.500000000   6683286.000000000   5750324.500000000   4634753.500000000   4477523.000000000   3387090.000000000   2659370.750000000   1922631.000000000   828402.5000000000   312866.3750000000   82579.25000000000   22229.29687500000   7659.442382812500   8769.677734375000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:55:26.933   74516.58964678126   80571.06104446080   152076.4453110400   197059.2362386624   329322.2948147299   590409.7616997190   877102.3944827697   1230069.148141093   74935.58593750000   145742.7031250000   420143.2812500000   938596.1875000000   2121540.750000000   4230069.000000000   6633115.000000000   8001942.000000000   7581253.000000000   6716954.000000000   5923511.000000000   5023382.500000000   4237491.500000000   3047296.750000000   2008643.500000000   943845.1875000000   291369.9687500000   76277.43750000000   18696.79687500000   7609.126464843750   5865.872070312500   2452.642578125000   4786.354492187500                -NaN
2007-08-18/12:55:29.934   75466.56048612813   80758.44068592404   152047.0429668520   195257.5946102612   327164.5535716489   590026.5058346346   876126.0722026005   1224099.948833420   77463.98437500000   198015.5781250000   537862.3750000000   1205081.625000000   2512446.500000000   4812917.500000000   7624649.000000000   8912062.000000000   7962334.000000000   6646449.500000000   5447954.000000000   4662455.500000000   3712659.750000000   2769110.000000000   1560112.375000000   677472.1875000000   224080.5000000000   69193.89843750000   23780.36914062500   12359.95996093750   10930.73046875000   1226.199707031250   6317.622558593750                -NaN
2007-08-18/12:55:32.935   76416.53125000000   80945.82031250000   152017.6406250000   193455.9531250000   325006.8125000000   589643.2500000000   875149.7500000000   1218130.750000000   101256.4296875000   196821.2187500000   498797.7500000000   1021742.000000000   2286436.750000000   4363480.000000000   6664162.000000000   7958153.000000000   6319844.500000000   5453241.500000000   4826508.000000000   3968052.250000000   2989877.500000000   2270404.500000000   1270778.125000000   638307.0625000000   188318.2187500000   66809.49218750000   9555.298828125000   7254.181152343750   16848.23046875000   5740.766113281250   4405.108886718750                -NaN
2007-08-18/12:55:35.936   76087.88232013889   80776.51342563260   151583.8935493029   193679.5107449628   324141.0898330029   587953.9921665295   872749.8945014582   1216666.656231825   76556.56250000000   183158.5781250000   491828.3750000000   1114765.750000000   2669007.750000000   4876425.000000000   6896469.000000000   6976315.000000000   6106961.500000000   5116630.500000000   4315147.500000000   3665836.250000000   2887946.500000000   2163097.000000000   1071671.750000000   575259.0625000000   176555.3750000000   27161.88281250000   12920.96777343750   7956.879882812500   27035.47460937500   1226.442993164062   3922.524658203125                -NaN
2007-08-18/12:55:38.937   75759.23339027778   80607.20653876518   151150.1464736059   193903.0683649255   323275.3671660058   586264.7343330591   870350.0390029162   1215202.562463649   99766.18750000000   239562.9218750000   564501.1875000000   1307140.500000000   2832328.000000000   5056204.000000000   6803814.500000000   7317362.000000000   5764266.000000000   4720972.000000000   4348830.500000000   3622171.250000000   3105985.000000000   2000840.375000000   1233661.125000000   549431.2500000000   181853.9062500000   84452.38281250000   37049.44140625000   11086.59960937500   1597.973876953125   10358.96484375000   1861.750488281250                -NaN
2007-08-18/12:55:41.938   75430.58446041668   80437.89965189778   150716.3993979089   194126.6259848883   322409.6444990087   584575.4764995885   867950.1835043743   1213738.468695474   54231.67187500000   206247.5156250000   498263.5625000000   1085842.250000000   2553800.250000000   5049855.000000000   7332282.000000000   8268971.500000000   7550973.500000000   5930903.500000000   4737137.500000000   4037991.250000000   2934515.250000000   2182926.500000000   1458362.875000000   620868.5000000000   198579.1406250000   45531.21484375000   26477.76562500000   12008.37207031250   4107.361328125000   1226.200073242188   15991.67285156250                -NaN
2007-08-18/12:55:44.939   75101.93553055557   80268.59276503038   150282.6523222118   194350.1836048510   321543.9218320115   582886.2186661180   865550.3280058325   1212274.374927299   56851.17968750000   183229.4375000000   496778.9062500000   1077199.000000000   2426109.250000000   4695528.000000000   7416128.500000000   8615532.000000000   7099244.000000000   6095445.000000000   5176076.000000000   4160865.500000000   3530528.250000000   2426577.500000000   1610779.250000000   722054.0000000000   266900.5312500000   70119.39062500000   17581.64257812500   18521.90429687500   21408.34179687500   9473.670898437500   3922.536865234375                -NaN
2007-08-18/12:55:47.939   74773.28660069445   80099.28587816296   149848.9052465147   194573.7412248138   320678.1991650144   581196.9608326475   863150.4725072905   1210810.281159123   67774.83593750000   143767.5000000000   409804.4375000000   991495.3750000000   2177233.000000000   4066089.000000000   6883907.000000000   8320790.000000000   8088352.500000000   6679444.500000000   5581150.000000000   4599404.000000000   3675428.500000000   2686044.500000000   1493427.625000000   630316.3750000000   235260.4843750000   77261.92187500000   16813.13671875000   13692.14648437500   19594.63085937500   7697.348144531250   2725.817871093750                -NaN
2007-08-18/12:55:50.940   74444.63767083334   79929.97899129556   149415.1581708177   194797.2988447765   319812.4764980173   579507.7029991769   860750.6170087487   1209346.187390948   57115.26171875000   164212.3593750000   435543.2500000000   962461.9375000000   2269929.750000000   4491018.000000000   7563750.500000000   8967252.000000000   9052603.000000000   8277434.000000000   6469835.500000000   5040538.000000000   3843976.250000000   2917031.250000000   1666583.500000000   782416.5000000000   276972.1250000000   90675.57031250000   27116.06445312500   15319.69726562500   2850.896972656250   18500.30078125000   3589.649169921875                -NaN
2007-08-18/12:55:53.941   74115.98876708334   79760.67211787956   148981.4111295818   195020.8564469776   318946.7538998018   577818.4452999177   858350.7617008749   1207882.093739095   73955.64062500000   187843.9062500000   551932.2500000000   1054602.625000000   2329633.500000000   4549262.500000000   6953699.000000000   8200892.000000000   6561886.500000000   5487620.000000000   4904326.000000000   4063996.500000000   3455067.250000000   2589366.750000000   1535285.125000000   680093.5000000000   214095.6875000000   51484.37500000000   27328.11914062500   22351.24023437500   36713.30078125000   10307.36230468750   4405.110351562500                -NaN
2007-08-18/12:55:56.942   73787.33983722223   79591.36523101215   148547.6640538847   195244.4140669404   318081.0312328046   576129.1874664472   855950.9062023329   1206417.999970919   72119.70312500000   234573.2812500000   518454.4687500000   1320335.000000000   2859421.750000000   5071292.000000000   7143867.000000000   7753018.000000000   6346774.000000000   5327027.500000000   4363600.500000000   3952133.500000000   3031645.750000000   2265809.500000000   1276198.500000000   597620.1875000000   196855.1250000000   81627.50000000000   26890.59570312500   27732.04492187500   6957.762695312500   7304.418945312500   6848.816406250000                -NaN
2007-08-18/12:55:59.943   73458.69090736112   79422.05834414474   148113.9169781877   195467.9716869032   317215.3085658075   574439.9296329767   853551.0507037911   1204953.906202744   76692.03125000000   256503.8437500000   588231.8125000000   1306901.500000000   2844471.750000000   5165704.500000000   6742020.000000000   6235246.000000000   5000778.500000000   4499319.500000000   4342987.000000000   3738642.500000000   3000963.750000000   2223728.500000000   1381004.125000000   565577.5000000000   198219.2187500000   80028.53906250000   52130.80859375000   12543.65722656250   9459.045898437500   9080.919921875000   1196.470581054688                -NaN
2007-08-18/12:56:02.944   73130.04197750000   79252.75145727734   147680.1699024906   195691.5293068659   316349.5858988104   572750.6717995062   851151.1952052492   1203489.812434569   74402.64843750000   208987.7343750000   469541.9062500000   1140095.000000000   2537104.250000000   4716016.500000000   6893394.000000000   7475800.500000000   6599039.500000000   5128267.000000000   4369745.000000000   4028185.250000000   3089537.000000000   2184825.500000000   1440904.375000000   607831.5625000000   212444.4531250000   64909.57421875000   17224.53125000000   6160.912597656250   9114.240234375000   3678.844726562500   1196.470703125000                -NaN
2007-08-18/12:56:05.945   72801.39304763891   79083.44457040993   147246.4228267936   195915.0869268287   315483.8632318133   571061.4139660357   848751.3397067073   1202025.718666394   96015.65625000000   242130.1562500000   608594.5000000000   1213808.250000000   2921605.750000000   5207960.500000000   7513355.500000000   8392239.000000000   7007332.500000000   5397442.500000000   4869085.000000000   4466134.000000000   3611183.000000000   2458909.750000000   1664108.625000000   704412.0625000000   340478.9687500000   109934.7578125000   39321.61718750000   12547.48144531250   15380.46972656250   1226.443725585938   16855.81250000000                -NaN
2007-08-18/12:56:08.945   72472.74414388889   78914.13769699393   146812.6757855576   196138.6445290298   314618.1406335977   569372.1562667764   846351.4843988335   1200561.625014540   75794.89062500000   185685.1562500000   518774.6875000000   1156637.875000000   2497911.500000000   4752329.500000000   6964411.000000000   7955344.500000000   6946048.500000000   5105176.500000000   4794580.000000000   4054282.500000000   3664704.000000000   2582736.000000000   1567731.875000000   700898.0625000000   269595.6562500000   59872.56640625000   15518.62988281250   18338.99804687500   14343.66992187500   1904.555664062500   8045.086425781250                -NaN
2007-08-18/12:56:11.946   72144.09521402778   78744.83081012651   146378.9287098606   196362.2021489925   313752.4179666006   567682.8984333059   843951.6289002916   1199097.531246365   70625.89843750000   237351.9062500000   551705.9375000000   1334540.750000000   2630075.750000000   4993633.000000000   6788247.500000000   7052515.000000000   6113362.500000000   5109058.500000000   4692697.000000000   3967996.250000000   3518236.250000000   2308160.250000000   1557455.375000000   789920.0000000000   277820.3750000000   68491.10156250000   30898.65820312500   20944.60742187500   13167.66210937500   7357.946289062500   1529.110839843750                -NaN
2007-08-18/12:56:14.947   71815.44628416667   78575.52392325911   145945.1816341635   196585.7597689553   312886.6952996035   565993.6405998354   841551.7734017498   1197633.437478190   51258.56640625000   185457.2968750000   497504.5312500000   1071445.875000000   2465789.000000000   4670567.500000000   7174352.000000000   7801117.500000000   7678293.000000000   6533487.500000000   5208481.500000000   4487352.500000000   3595788.750000000   2626231.750000000   1744341.125000000   777732.3125000000   303130.5000000000   74232.07812500000   38329.92968750000   7960.481933593750   8769.449218750000   0.000000000000000   2725.819091796875                -NaN
2007-08-18/12:56:17.948   71486.79735430556   78406.21703639171   145511.4345584665   196809.3173889180   312020.9726326063   564304.3827663648   839151.9179032078   1196169.343710014   81446.11718750000   166135.9375000000   502005.5937500000   1173158.875000000   2638622.500000000   4870912.500000000   7595481.500000000   8511743.000000000   7758407.500000000   6198918.500000000   5277627.000000000   4362583.500000000   3609071.000000000   2747939.250000000   1665926.750000000   741055.9375000000   269793.2500000000   93642.65625000000   15876.78710937500   32081.41992187500   6391.671386718750   4903.802246093750   2725.819335937500                -NaN
2007-08-18/12:56:20.949   71158.14842444446   78236.91014952429   145077.6874827694   197032.8750088808   311155.2499656092   562615.1249328944   836752.0624046660   1194705.249941839   107638.8203125000   233142.5156250000   585983.7500000000   1209713.500000000   2551315.750000000   4832017.000000000   7381126.000000000   8382007.500000000   8072002.000000000   6915166.500000000   5830018.000000000   4611032.500000000   3821079.000000000   2647012.250000000   1536946.375000000   819110.5625000000   304749.1250000000   136822.0468750000   24877.88085937500   12714.66503906250   7516.515136718750   1226.200927734375   2191.020019531250                -NaN
2007-08-18/12:56:23.950   70829.49949458335   78067.60326265689   144643.9404070724   197256.4326288436   310289.5272986121   560925.8670994239   834352.2069061240   1193241.156173664   70807.65625000000   209578.7187500000   546809.6875000000   1333670.000000000   3082828.250000000   5501230.500000000   7323979.500000000   7622050.000000000   6641503.500000000   5476779.000000000   4966611.500000000   4302115.500000000   3711062.750000000   2931756.500000000   1793872.625000000   952019.3750000000   321353.3437500000   92880.57812500000   37279.68750000000   16892.53906250000   19248.51953125000   10359.21679687500   5930.852539062500                -NaN
2007-08-18/12:56:26.951   70500.85056472223   77898.29637578949   144210.1933313753   197479.9902488063   309423.8046316151   559236.6092659534   831952.3514075822   1191777.062405488   73412.00000000000   164313.7031250000   417696.8750000000   1132400.375000000   2661583.750000000   4920920.500000000   7432896.000000000   8012992.500000000   6739566.500000000   5626144.500000000   4998330.000000000   4144304.750000000   3421063.750000000   2308351.000000000   1338968.125000000   683662.1875000000   257067.1875000000   80297.99218750000   38210.97656250000   22128.85546875000   4103.821777343750   4903.803710937500   0.000000000000000                -NaN
2007-08-18/12:56:29.952   70172.20166097222   77728.98950237349   143776.4462901394   197703.5478510075   308558.0820333994   557547.3515666941   829552.4960997084   1190312.968753635   70333.25781250000   177867.4531250000   478261.2500000000   1192787.875000000   2623157.500000000   5054137.500000000   7252075.000000000   7870699.000000000   7322109.000000000   5988082.500000000   4834541.500000000   4210359.500000000   3465271.000000000   2287616.750000000   1443110.375000000   672938.9375000000   187611.7343750000   62244.60156250000   14768.67480468750   16136.51269531250   19544.02539062500   5242.983886718750   12501.23339843750                -NaN
2007-08-18/12:56:32.952   69843.55273111111   77559.68261550607   143342.6992144424   197927.1054709702   307692.3593664023   555858.0937332236   827152.6406011665   1188848.874985460   71490.28125000000   191870.0156250000   547349.8750000000   1193365.125000000   2963326.500000000   5129254.500000000   7428042.000000000   8885875.000000000   8017492.000000000   6716994.000000000   5747867.500000000   4446112.000000000   3422379.000000000   2483456.750000000   1614659.500000000   648859.8125000000   287924.4062500000   71765.57812500000   31744.72070312500   18039.51562500000   689.6088256835938   3678.603515625000   1196.708740234375                -NaN
2007-08-18/12:56:35.953   69514.90380125001   77390.37572863867   142908.9521387453   198150.6630909329   306826.6366994052   554168.8358997531   824752.7851026246   1187384.781217285   61218.96484375000   178125.9843750000   522556.2812500000   1170308.250000000   2516765.000000000   4838081.000000000   8095424.000000000   9416402.000000000   8671473.000000000   7316884.000000000   5966329.000000000   5048066.500000000   3828977.000000000   2571922.750000000   1493682.750000000   784788.8750000000   305898.3750000000   122419.2500000000   41996.46875000000   5458.430175781250   12183.45507812500   4905.546386718750   1196.471435546875                -NaN
2007-08-18/12:56:38.954   69186.25487138890   77221.06884177127   142475.2050630483   198374.2207108957   305960.9140324081   552479.5780662826   822352.9296040827   1185920.687449109   92290.28125000000   206786.5156250000   560623.1875000000   1246547.625000000   2723577.000000000   5234385.500000000   7859671.000000000   8634952.000000000   7095101.500000000   5749438.500000000   4803319.500000000   4196643.000000000   3403416.750000000   2388255.250000000   1259747.000000000   766034.8750000000   230175.8750000000   73725.20312500000   70522.39062500000   23444.14062500000   7171.713867187500   11605.21777343750   661.9082031250000                -NaN
2007-08-18/12:56:41.955   68857.60594152779   77051.76195490385   142041.4579873512   198597.7783308584   305095.1913654110   550790.3202328121   819953.0741055409   1184456.593680934   76563.17968750000   172486.2812500000   439589.8750000000   1061609.125000000   2314586.000000000   4679156.500000000   7641733.000000000   9218380.000000000   8183646.500000000   6563190.500000000   5221523.000000000   4374116.500000000   3479785.250000000   2702280.250000000   1488084.375000000   820917.6250000000   255000.7343750000   112039.8984375000   24907.67968750000   8584.571289062500   25463.24023437500   8530.869140625000   1858.617187500000                -NaN
2007-08-18/12:56:44.956   68528.95701166667   76882.45506803645   141607.7109116542   198821.3359508212   304229.4686984139   549101.0623993416   817553.2186069989   1182992.499912759   71627.31250000000   199875.5781250000   461198.1250000000   1089194.125000000   2446805.500000000   4633664.500000000   7166809.500000000   7908417.500000000   7157861.000000000   5768550.000000000   4869202.500000000   4058234.500000000   3314251.500000000   2414333.000000000   1502222.125000000   718712.2500000000   233438.6406250000   104979.4531250000   31311.17187500000   2908.361328125000   3195.456298828125   1226.201538085938   1317.080444335938                -NaN
2007-08-18/12:56:47.957   68200.30810791667   76713.14819462044   141173.9638704182   199044.8935530224   303363.7461001982   547411.8047000823   815153.3632991251   1181528.406260905   114428.4062500000   268539.8437500000   673851.1250000000   1570412.625000000   3428249.000000000   5934328.500000000   7783732.000000000   7700731.500000000   6827945.000000000   5241642.000000000   4591281.500000000   4179659.000000000   3607651.250000000   2251024.250000000   1411690.750000000   644574.1875000000   189403.7968750000   63383.23437500000   32665.03710937500   30754.20507812500   16450.60937500000   5189.474609375000   1861.990356445312                -NaN
2007-08-18/12:56:50.958   67871.65917805556   76543.84130775304   140740.2167947212   199268.4511729851   302498.0234332011   545722.5468666118   812753.5078005833   1180064.312492730   79675.79687500000   224264.5937500000   550517.7500000000   1211663.375000000   2637339.000000000   4884237.000000000   7436310.500000000   8653382.000000000   7207257.000000000   5825871.500000000   4766846.000000000   4346441.000000000   3450285.750000000   2531717.250000000   1622808.625000000   746938.3125000000   280672.9687500000   77197.94531250000   25845.56445312500   12413.63964843750   2505.847412109375   5741.017578125000   1196.709106445312                -NaN
2007-08-18/12:56:53.959   67543.01024819445   76374.53442088563   140306.4697190241   199492.0087929479   301632.3007662040   544033.2890331413   810353.6523020414   1178600.218724555   61944.21875000000   212225.7656250000   546941.1875000000   1258354.875000000   2527081.250000000   4962588.000000000   7080135.500000000   8371405.000000000   7195798.000000000   5881748.000000000   4962213.500000000   4403031.500000000   3341868.250000000   2381990.000000000   1469094.125000000   622645.2500000000   201951.6406250000   50979.39453125000   9798.656250000000   14615.99707031250   4452.158203125000   1567.350341796875   2393.181152343750                -NaN
2007-08-18/12:56:56.959   67214.36131833334   76205.22753401822   139872.7226433271   199715.5664129106   300766.5780992070   542344.0311996707   807953.7968034995   1177136.124956379   72445.60937500000   192061.9843750000   452525.4687500000   1213088.375000000   2795176.250000000   5358006.000000000   7909046.500000000   8866937.000000000   7980010.000000000   6864512.000000000   5939558.000000000   4809191.500000000   3763282.500000000   2715954.000000000   1506395.250000000   582075.1875000000   197373.0781250000   69020.40625000000   9082.556640625000   12713.45703125000   9973.025390625000   6133.706054687500   0.000000000000000                -NaN
2007-08-18/12:56:59.960   66885.71238847222   76035.92064715082   139438.9755676300   199939.1240328734   299900.8554322098   540654.7733662003   805553.9413049576   1175672.031188204   128554.7187500000   260550.7812500000   728723.0625000000   1485769.625000000   3159732.750000000   5625820.000000000   7489054.500000000   7777248.000000000   6924644.000000000   6093087.500000000   5205836.000000000   4405650.000000000   3815957.750000000   2684907.250000000   1464590.750000000   679796.8125000000   180421.8437500000   49958.57031250000   21289.13281250000   2553.415039062500   11784.67480468750   0.000000000000000   2393.430419921875                -NaN
2007-08-18/12:57:02.961   66557.06345861113   75866.61376028341   139005.2284919330   200162.6816528361   299035.1327652127   538965.5155327298   803154.0858064156   1174207.937420029   64936.17187500000   111857.8281250000   400169.8125000000   927524.5625000000   2299151.750000000   4857931.500000000   7850393.000000000   9801156.000000000   8995244.000000000   7277138.000000000   5569997.500000000   4610920.500000000   3963127.000000000   2533707.750000000   1751562.375000000   845486.7500000000   330583.6875000000   89609.89843750000   28190.85546875000   1276.961059570312   4452.407714843750   6967.221191406250   11253.94140625000                -NaN
2007-08-18/12:57:05.962   66228.41452875001   75697.30687341600   138571.4814162359   200386.2392727988   298169.4100982156   537276.2576992593   800754.2303078738   1172743.843651853   68826.64062500000   158270.6250000000   496246.3125000000   1033477.625000000   2338800.000000000   4566911.500000000   7528411.000000000   8678895.000000000   8420259.000000000   7328291.000000000   5702201.000000000   4760647.500000000   4054594.500000000   2823733.000000000   1670432.375000000   808401.8125000000   334724.2500000000   111589.1406250000   17002.16210937500   18093.51171875000   2505.860351562500   2789.854492187500   2393.181884765625                -NaN
2007-08-18/12:57:08.963   65899.76562500000   75528.00000000000   138137.7343750000   200609.7968750000   297303.6875000000   535587.0000000000   798354.3750000000   1171279.750000000   80744.81250000000   184172.4375000000   448028.8750000000   1039330.750000000   2284680.250000000   4468432.500000000   7138917.000000000   8282925.000000000   7338712.500000000   6107208.500000000   5033517.000000000   3805808.750000000   3258229.000000000   2121483.000000000   1379030.375000000   574829.3125000000   223236.6562500000   74988.71875000000   18994.97656250000   11083.27539062500   5360.291992187500   1567.107543945312   13316.46875000000                -NaN
2007-08-18/12:57:11.964   65057.46644112039   74886.41797671463   136500.1950886878   200348.2465852781   298496.6103367535   533675.6054924781   795500.3262073053   1168149.394570110   82679.39062500000   205123.3593750000   489682.2500000000   1233184.875000000   2621686.750000000   5142360.500000000   7398196.500000000   7619629.500000000   6357465.500000000   5327072.500000000   4548207.500000000   3811344.750000000   3059385.500000000   2283745.000000000   1384654.125000000   681673.4375000000   236028.0937500000   56507.03906250000   8725.688476562500   9808.128906250000   7171.718261718750   0.000000000000000   2722.687744140625                -NaN
2007-08-18/12:57:14.965   64215.16725724078   74244.83595342924   134862.6558023757   200086.6962955563   299689.5331735070   531764.2109849562   792646.2774146105   1165019.039140221   85919.86718750000   212735.7968750000   577032.1875000000   1262979.625000000   2863713.000000000   5203413.000000000   6865428.000000000   6613072.000000000   5552788.500000000   4674283.000000000   4307806.500000000   3561828.250000000   2872444.500000000   2102954.250000000   1179158.750000000   638559.8125000000   266259.1562500000   82355.59375000000   5548.017089843750   3263.564697265625   2506.096923828125   8245.450195312500   6798.298828125000                -NaN
2007-08-18/12:57:17.966   63372.86807336118   73603.25393014387   133225.1165160635   199825.1460058344   300882.4560102606   529852.8164774344   789792.2286219158   1161888.683710331   85032.14843750000   217102.1562500000   470865.0937500000   1116215.375000000   2570200.250000000   4722308.000000000   7098516.500000000   7702494.000000000   7248752.000000000   5960297.500000000   4866981.500000000   4016348.250000000   3339057.500000000   2404027.250000000   1585106.875000000   858492.7500000000   321883.9687500000   89580.40625000000   7207.207031250000   7254.194824218750   344.8040771484375   8245.207031250000   5601.589355468750                -NaN
2007-08-18/12:57:20.966   62530.56888948157   72961.67190685848   131587.5772297514   199563.5957161126   302075.3788470140   527941.4219699125   786938.1798292210   1158758.328280441   69187.75781250000   192401.0781250000   400924.2812500000   1084300.500000000   2444996.750000000   4868421.000000000   7620594.500000000   8972129.000000000   7963465.500000000   6937630.000000000   5995793.500000000   4979977.500000000   3916693.750000000   2804270.750000000   1751423.500000000   831934.3125000000   262994.2500000000   95207.90625000000   3893.784423828125   10678.08105468750   4957.764160156250   4514.575195312500   994.5501708984375                -NaN
2007-08-18/12:57:23.967   61688.26970560196   72320.08988357311   129950.0379434392   199302.0454263907   303268.3016837676   526030.0274623906   784084.1310365263   1155627.972850552   66276.04687500000   193817.5468750000   546959.1875000000   1221942.125000000   2659997.500000000   5292809.000000000   8101502.500000000   9369532.000000000   8544295.000000000   7265378.000000000   5617092.500000000   4654618.000000000   3983442.500000000   2905825.500000000   1696165.750000000   841758.0625000000   371779.5312500000   75749.71093750000   19275.10546875000   5977.234375000000   6265.143554687500   340.9055786132812   19299.49414062500                -NaN
2007-08-18/12:57:26.968   60845.97058864287   71678.50791126130   128312.4987872292   199040.4951574490   304461.2244257436   524118.6331067286   781230.0824705851   1152497.617669368   79881.95312500000   199861.9843750000   448299.2812500000   1218584.000000000   2472054.500000000   4611882.500000000   6720855.000000000   6928301.500000000   6218989.000000000   4832675.500000000   4021954.250000000   3437451.000000000   2810842.500000000   2003029.750000000   1186144.375000000   658342.8125000000   242065.5468750000   40968.88671875000   9082.806640625000   2553.923339843750   3759.283203125000   1226.445678710938   1855.248413085938                -NaN
2007-08-18/12:57:29.969   60003.67140476326   71036.92588797591   126674.9595009171   198778.9448677271   305654.1472624971   522207.2385992067   778376.0336778904   1149367.262239479   70578.46093750000   210049.4843750000   462625.6875000000   1124812.750000000   2552969.750000000   5114701.000000000   7073410.500000000   7426957.500000000   6522810.000000000   5632881.500000000   4599852.000000000   3760264.750000000   3277948.750000000   2382242.500000000   1403404.625000000   769391.4375000000   260480.5468750000   32959.48828125000   26703.14257812500   10678.08203125000   1253.173095703125   8193.669921875000   2393.182617187500                -NaN
2007-08-18/12:57:32.970   59161.37222088366   70395.34386469054   125037.4202146049   198517.3945780053   306847.0700992506   520295.8440916848   775521.9848851957   1146236.906809589   68293.88281250000   190313.0000000000   546620.5625000000   1199550.750000000   2629214.000000000   4934053.000000000   7219847.500000000   7657549.000000000   6447446.500000000   5562701.500000000   4757135.500000000   4358840.500000000   3332568.000000000   2372402.250000000   1428609.500000000   678883.0625000000   234178.8750000000   91480.28906250000   17449.88085937500   4700.526855468750   348.3348388671875   5792.562011718750   997.9243774414062                -NaN
2007-08-18/12:57:35.971   58319.07303700405   69753.76184140515   123399.8809282928   198255.8442882834   308039.9929360041   518384.4495841630   772667.9360925009   1143106.551379699   58843.66406250000   188398.5937500000   470162.5937500000   1125557.000000000   2436128.000000000   4892527.500000000   7816121.000000000   10042932.00000000   9122915.000000000   7433805.500000000   6057890.000000000   4895776.000000000   3644706.000000000   3013011.250000000   1710572.750000000   981168.9375000000   370503.8125000000   164800.5937500000   34382.35156250000   10785.84667968750   5865.886230468750   2790.341796875000   0.000000000000000                -NaN
2007-08-18/12:57:38.972   57476.77385312444   69112.17981811978   121762.3416419806   197994.2939985616   309232.9157727577   516473.0550766411   769813.8872998062   1139976.195949810   63645.04687500000   169315.7187500000   363376.9687500000   947783.0625000000   2126622.500000000   4506963.500000000   7991597.500000000   10463788.00000000   10128775.00000000   8709041.000000000   7080299.500000000   5943047.500000000   4483702.000000000   3432075.250000000   2095810.500000000   932520.0625000000   343734.8437500000   139316.4062500000   18390.94140625000   17817.97070312500   28665.92968750000   10255.35644531250   7127.571289062500                -NaN
2007-08-18/12:57:41.972   56634.47466924483   68470.59779483439   120124.8023556684   197732.7437088397   310425.8386095112   514561.6605691192   766959.8385071114   1136845.840519920   84715.14843750000   179822.0937500000   459894.6875000000   1154769.875000000   2717943.750000000   5003448.500000000   6940404.500000000   7954484.500000000   6565021.500000000   5910512.000000000   5061651.500000000   4022855.750000000   3565807.250000000   2537211.750000000   1582213.000000000   900729.5000000000   354140.9062500000   100755.8906250000   2595.317626953125   13231.43457031250   1942.534667968750   5246.701660156250   5981.625488281250                -NaN
2007-08-18/12:57:44.973   55792.17555228573   67829.01582252259   118487.2631994585   197471.1934398980   311618.7613514872   512650.2662134573   764105.7899411704   1133715.485338736   90768.47656250000   227022.2812500000   587815.1875000000   1221048.750000000   2786552.000000000   5296004.500000000   6725411.000000000   6664174.000000000   5865255.000000000   5189953.500000000   4527392.000000000   3718642.000000000   3133864.250000000   2310003.250000000   1461782.875000000   653071.4375000000   255347.0625000000   64347.61328125000   23113.23242187500   11495.81250000000   1253.173461914062   1563.653076171875   5930.861328125000                -NaN
2007-08-18/12:57:47.974   54949.87636840613   67187.43379923722   116849.7239131463   197209.6431501761   312811.6841882407   510738.8717059354   761251.7411484757   1130585.129908847   78740.22656250000   227267.7343750000   531298.6875000000   1176995.000000000   2593343.750000000   5555693.500000000   7842647.500000000   8803882.000000000   7562408.500000000   5942169.000000000   5122046.000000000   4530821.000000000   3694610.250000000   2743569.250000000   1548065.875000000   638198.7500000000   224903.2968750000   69505.80468750000   19991.93164062500   12417.83984375000   344.8042602539062   7359.915039062500   11633.57226562500                -NaN
2007-08-18/12:57:50.975   54107.57718452653   66545.85177595183   115212.1846268342   196948.0928604543   314004.6070249942   508827.4771984135   758397.6923557809   1127454.774478957   62974.86328125000   187994.0625000000   445584.8437500000   1010272.187500000   2256845.250000000   4583169.500000000   6857412.000000000   7956261.000000000   6820634.000000000   5697378.000000000   4778476.500000000   4088277.500000000   3364712.250000000   2415407.750000000   1406161.500000000   712987.5000000000   254266.0468750000   48081.05078125000   10962.58105468750   2908.364990234375   10584.73828125000   0.000000000000000   2722.215087890625                -NaN
2007-08-18/12:57:53.976   53265.27800064691   65904.26975266646   113574.6453405220   196686.5425707324   315197.5298617478   506916.0826908916   755543.6435630862   1124324.419049067   79225.12500000000   201872.3593750000   507842.0312500000   1200587.500000000   2265751.250000000   4553606.500000000   7242476.000000000   8633924.000000000   7574182.000000000   6487458.500000000   5137865.000000000   4452848.500000000   3635464.250000000   2373627.750000000   1321511.500000000   641842.9375000000   290786.3750000000   42646.23046875000   25709.31250000000   0.000000000000000   9225.992187500000   4514.578125000000   0.000000000000000                -NaN
2007-08-18/12:57:56.977   52422.97881676731   65262.68772938108   111937.1060542099   196424.9922810105   316390.4526985013   505004.6881833697   752689.5947703914   1121194.063619178   94458.03906250000   165896.1250000000   502114.9687500000   1178954.250000000   2701172.750000000   4947016.500000000   7480574.000000000   7721072.000000000   6743175.500000000   5748004.500000000   4817954.000000000   4293675.000000000   3330236.250000000   2501274.000000000   1392078.250000000   714203.6875000000   264757.9062500000   60202.57031250000   10329.84179687500   2553.417968750000   7463.617675781250   14821.96484375000   2725.586914062500                -NaN
2007-08-18/12:57:59.978   51580.67963288770   64621.10570609570   110299.5667678977   196163.4419912887   317583.3755352548   503093.2936758478   749835.5459776967   1118063.708189288   93071.85937500000   226791.3125000000   597490.6250000000   1192440.625000000   2673401.500000000   4797880.500000000   7160087.000000000   8095113.000000000   7317503.500000000   6839801.000000000   5174225.000000000   4500379.500000000   3691405.500000000   2554087.250000000   1708154.500000000   796917.2500000000   252038.5937500000   88179.89843750000   19990.86523437500   3611.319091796875   1597.978149414062   1567.109008789062   8911.295898437500                -NaN
2007-08-18/12:58:02.979   50738.38044900809   63979.52368281032   108662.0274815855   195901.8917015668   318776.2983720083   501181.8991683259   746981.4971850018   1114933.352759398   81078.52343750000   237895.5000000000   620771.0625000000   1579356.000000000   3251982.750000000   5926812.000000000   7767529.500000000   7614481.500000000   6321251.000000000   5318002.500000000   4942725.000000000   4222890.000000000   3461183.750000000   2784615.000000000   1575499.000000000   663573.8125000000   296903.5000000000   95185.17968750000   6796.866699218750   12062.32031250000   5919.048339843750   5242.749511718750   16038.93457031250                -NaN
2007-08-18/12:58:05.979   49896.08133204900   63337.94171049850   107024.4883253756   195640.3414326251   319969.2211139843   499270.5048126640   744127.4486190608   1111802.997578215   54010.06640625000   133301.4062500000   410133.2812500000   990256.3125000000   2327863.750000000   4783937.500000000   7883524.000000000   9062319.000000000   7782854.500000000   6218732.000000000   5111916.500000000   4441972.000000000   3587627.750000000   2596014.500000000   1615907.375000000   688160.0625000000   271671.8750000000   36318.95703125000   25072.51562500000   4754.445312500000   1597.729980468750   6078.477050781250   5601.595214843750                -NaN
2007-08-18/12:58:08.980   49053.78214816939   62696.35968721313   105386.9490390634   195378.7911429032   321162.1439507378   497359.1103051421   741273.3998263661   1108672.642148325   60507.35546875000   166831.4218750000   391725.7500000000   933455.1875000000   2244619.000000000   4711680.500000000   8258150.000000000   10236106.00000000   8866589.000000000   7598571.000000000   5738691.000000000   4633945.500000000   3475567.000000000   2517235.250000000   1590808.625000000   653438.6250000000   216039.5156250000   40315.73437500000   9082.556640625000   5106.849609375000   13787.44628906250   6756.591308593750   6643.301269531250                -NaN
2007-08-18/12:58:11.981   48211.48296428978   62054.77766392775   103749.4097527513   195117.2408531814   322355.0667874913   495447.7157976202   738419.3510336713   1105542.286718436   78868.32031250000   209300.7812500000   547734.6875000000   1304197.750000000   2926036.250000000   5360995.000000000   8309239.500000000   8869667.000000000   8649219.000000000   6812736.500000000   5692571.500000000   4462503.500000000   3501362.000000000   2642854.250000000   1479287.625000000   687760.2500000000   292361.8125000000   113773.6406250000   0.000000000000000   7659.213867187500   3199.239257812500   5740.783203125000   6798.306152343750                -NaN
2007-08-18/12:58:14.982   47369.18378041018   61413.19564064237   102111.8704664391   194855.6905634595   323547.9896242449   493536.3212900984   735565.3022409766   1102411.931288546   65345.83984375000   162600.0156250000   488765.1562500000   1001723.937500000   2166950.000000000   4375371.500000000   7512411.500000000   10655228.00000000   10854958.00000000   8234240.000000000   6597679.500000000   4784947.500000000   3826323.750000000   2795361.000000000   1866223.500000000   757224.6250000000   227180.2187500000   74937.74218750000   21870.63085937500   3256.372558593750   9623.643554687500   12493.92285156250   18867.55273437500                -NaN
2007-08-18/12:58:17.983   46526.88459653057   60771.61361735699   100474.3311801269   194594.1402737377   324740.9124609984   491624.9267825765   732711.2534482818   1099281.575858656   93461.70312500000   247303.2812500000   622756.6875000000   1400734.375000000   2902719.250000000   5502024.500000000   8751965.000000000   9560354.000000000   7635851.500000000   6491360.500000000   5637915.000000000   4706006.000000000   3628837.500000000   2477621.500000000   1613469.250000000   760240.3125000000   257080.9531250000   97028.03125000000   29188.81445312500   2553.672119140625   4612.964843750000   3678.854003906250   6798.544433593750                -NaN
2007-08-18/12:58:20.984   45684.58541265097   60130.03159407161   98836.79189381478   194332.5899840158   325933.8352977519   489713.5322750546   729857.2046555871   1096151.220428766   70401.09375000000   178747.4531250000   485980.6875000000   1078563.500000000   2215424.750000000   4488676.000000000   7084165.000000000   8480031.000000000   7208910.000000000   5529533.500000000   4671461.500000000   4333750.000000000   3576831.750000000   2769268.250000000   1585190.125000000   772210.8125000000   196007.4375000000   55557.21875000000   16513.19726562500   11840.95019531250   12984.95605468750   13699.08984375000   7130.948730468750                -NaN
2007-08-18/12:58:23.985   44842.28629569187   59488.44962175981   97199.25273760481   194071.0397150741   327126.7580397279   487802.1379193926   727003.1560896460   1093020.865247583   77274.83593750000   213973.2031250000   525404.0625000000   1201753.000000000   2939058.250000000   5459984.500000000   8033419.000000000   8271586.500000000   6739518.500000000   5648184.500000000   4795240.000000000   4026483.000000000   3536755.500000000   2543802.500000000   1589405.750000000   642722.4375000000   322772.2187500000   78214.86718750000   27418.64453125000   4888.042968750000   5866.140136718750   4855.486328125000   6848.834960937500                -NaN
2007-08-18/12:58:26.986   43999.98711181226   58846.86759847442   95561.71345129266   193809.4894253522   328319.6808764815   485890.7434118707   724149.1072969512   1089890.509817693   102669.4296875000   267748.3125000000   594712.6250000000   1407673.500000000   3076354.500000000   5702228.500000000   7646438.500000000   8422143.000000000   6880713.500000000   5757088.500000000   5011510.000000000   4193708.750000000   3356494.000000000   2398027.000000000   1362685.500000000   637649.1875000000   230412.0000000000   115816.2968750000   21870.44726562500   6332.188964843750   10478.85742187500   337.4505920410156   14412.14355468750                -NaN
2007-08-18/12:58:29.986   43157.68792793265   58205.28557518905   93924.17416498050   193547.9391356304   329512.6037132349   483979.3489043489   721295.0585042565   1086760.154387804   52071.80859375000   199888.7031250000   475026.5937500000   1198758.750000000   2677763.750000000   5567510.500000000   8829900.000000000   10679581.00000000   9557986.000000000   8082809.000000000   6842258.500000000   5411813.000000000   3962507.750000000   3011049.250000000   1902004.625000000   914915.9375000000   342532.6250000000   101782.1562500000   13635.48828125000   1628.059570312500   5012.201171875000   1567.109985351562   329.2689819335938                -NaN
2007-08-18/12:58:32.987   42315.38874405305   57563.70355190367   92286.63487866835   193286.3888459085   330705.5265499885   482067.9543968270   718441.0097115617   1083629.798957914   74747.57812500000   188604.2656250000   474804.7187500000   1072612.750000000   2374996.000000000   4690048.500000000   7857662.500000000   9825528.000000000   9088684.000000000   7828292.000000000   6543399.000000000   5111618.000000000   3972516.750000000   2722063.250000000   1723218.500000000   777209.5000000000   244118.5156250000   78236.75781250000   27417.40429687500   22928.09570312500   17995.88867187500   5741.028808593750   0.000000000000000                -NaN
2007-08-18/12:58:35.988   41473.08895788882   56922.12106985613   90649.09442143647   193024.8383691656   331898.4502397394   480156.5585225656   715586.9588780842   1080499.441289669   73068.32031250000   162916.9843750000   450975.8750000000   1056993.250000000   2214702.750000000   4329831.500000000   7481712.500000000   10224879.00000000   9726756.000000000   8546492.000000000   6616201.500000000   5649262.500000000   4546057.500000000   3132458.500000000   2081972.500000000   973131.2500000000   378264.9062500000   73192.45312500000   29265.80664062500   16595.41210937500   8720.329101562500   9080.947265625000   2393.185791015625                -NaN
2007-08-18/12:58:38.989   40630.78977400922   56280.53904657076   89011.55513512430   192763.2880794437   333091.3730764930   478245.1640150438   712732.9100853895   1077369.085859779   81484.61718750000   160149.5625000000   479287.6875000000   1086511.875000000   2509935.750000000   4687678.500000000   7689210.000000000   9491462.000000000   8211018.000000000   6761473.500000000   5540492.000000000   4828242.500000000   3560543.000000000   2415172.750000000   1647302.500000000   722373.4375000000   311584.8750000000   72295.46875000000   44124.58593750000   11491.90234375000   15250.55859375000   6967.232910156250   2187.891357421875                -NaN
2007-08-18/12:58:41.990   39788.49059012961   55638.95702328538   87374.01584881215   192501.7377897219   334284.2959132465   476333.7695075219   709878.8612926947   1074238.730429890   80799.05468750000   214939.9843750000   503756.7187500000   1276941.250000000   2683058.000000000   4800128.000000000   8305938.000000000   10730266.00000000   9766070.000000000   8334482.500000000   6589076.000000000   5380968.500000000   4034132.750000000   2986682.250000000   1874075.250000000   980562.7500000000   293485.5937500000   123130.4921875000   50888.60546875000   15210.92773437500   4448.637695312500   19673.83203125000   1196.711669921875                -NaN
2007-08-18/12:58:44.991   38946.19140625000   54997.37500000000   85736.47656250000   192240.1875000000   335477.2187500000   474422.3750000000   707024.8125000000   1071108.375000000   52796.17187500000   149383.8437500000   419583.5312500000   890491.5000000000   1980596.000000000   4240826.000000000   7124396.000000000   8947180.000000000   7710831.500000000   6698912.500000000   5884686.000000000   4621756.500000000   3708194.000000000   2717932.750000000   1524940.625000000   669820.3750000000   281901.9062500000   92029.54687500000   25484.35546875000   24477.07812500000   25623.66796875000   10307.15234375000   8860.776367187500                -NaN
2007-08-18/12:58:47.992   39228.22888533716   55982.69117434113   87491.70729718012   192814.0893625932   336974.8369326540   478830.9395078531   715302.1993215057   1080345.070427165   57316.71875000000   141703.9531250000   434207.1875000000   1049928.625000000   2483315.000000000   4688133.000000000   7578302.500000000   8613686.000000000   7325949.000000000   6283210.000000000   4885486.500000000   4290124.000000000   3052939.500000000   2111062.750000000   1402574.250000000   720889.0625000000   277247.9687500000   50481.16015625000   37742.86328125000   8935.928710937500   13435.35253906250   15264.33984375000   7995.271484375000                -NaN
2007-08-18/12:58:50.992   39510.26636442432   56968.00734868224   89246.93803186023   193387.9912251864   338472.4551153079   483239.5040157061   723579.5861430115   1089581.765854329   50963.82031250000   166614.5937500000   463582.8750000000   1022849.375000000   2311956.750000000   4646533.000000000   7076828.000000000   8565468.000000000   7532933.000000000   6307401.500000000   4814934.000000000   4111259.500000000   3603136.000000000   2434330.750000000   1595090.250000000   732065.9375000000   199351.6562500000   101162.9765625000   26503.89062500000   13285.36621093750   11571.76953125000   2452.408691406250   2725.826904296875                -NaN
2007-08-18/12:58:53.993   39792.30384351148   57953.32352302337   91002.16876654036   193961.8930877796   339970.0732979620   487648.0685235592   731856.9729645173   1098818.461281494   79966.47656250000   233841.1250000000   477864.1250000000   1163178.875000000   2531324.750000000   5305523.000000000   8102354.500000000   8805803.000000000   7546720.000000000   6569155.000000000   5608221.000000000   4309250.000000000   3714985.000000000   2407977.500000000   1437469.125000000   820079.3750000000   227516.4062500000   67761.36718750000   49009.73046875000   9010.717773437500   11275.33007812500   16440.63085937500   1196.711914062500                -NaN
2007-08-18/12:58:56.994   40074.34130019082   58938.63961908130   92757.39936176772   194535.7949047764   341467.6913616305   492056.6326811527   740134.3591283862   1108055.155974805   47128.37500000000   189441.3437500000   429854.0937500000   1002691.625000000   2267394.250000000   4458181.500000000   6541927.500000000   7684651.000000000   6836087.500000000   5951051.000000000   5258762.000000000   4534541.000000000   3329956.250000000   2401493.000000000   1428993.000000000   689464.8125000000   248195.1562500000   55994.33984375000   37330.72656250000   8144.173339843750   11916.04492187500   6130.265136718750   329.2691345214844                -NaN
2007-08-18/12:58:59.995   40356.37877927798   59923.95579342243   94512.63009644783   195109.6967673695   342965.3095442844   496465.1971890057   748411.7459498920   1117291.851401970   86051.39062500000   288517.7500000000   678865.6250000000   1673393.125000000   3461458.250000000   6206137.500000000   8565176.000000000   8438657.000000000   7624544.000000000   6466989.500000000   5610868.000000000   4659632.500000000   4152147.250000000   2898236.250000000   1563440.500000000   682654.8750000000   296494.1250000000   65803.50781250000   27965.87304687500   8939.528320312500   12129.75390625000   6130.021972656250   6798.561035156250                -NaN
2007-08-18/12:59:02.996   40638.41625836513   60909.27196776355   96267.86083112795   195683.5986299627   344462.9277269384   500873.7616968588   756689.1327713977   1126528.546829134   99464.38281250000   199179.1875000000   574728.1875000000   1159849.000000000   2676553.000000000   5083534.500000000   7574630.500000000   8126126.000000000   6307689.000000000   5649156.000000000   4736061.500000000   4208957.000000000   3223008.000000000   2504968.500000000   1540081.875000000   628731.1875000000   207772.9218750000   63872.62890625000   13936.24707031250   8014.168945312500   6264.707031250000   4019.763427734375   2722.218750000000                -NaN
2007-08-18/12:59:05.997   40920.45373745230   61894.58814210467   98023.09156580808   196257.5004925559   345960.5459095924   505282.3262047119   764966.5195929034   1135765.242256299   78837.01562500000   206210.9218750000   490445.9062500000   1112907.250000000   2504854.500000000   5407421.500000000   8422531.000000000   9566329.000000000   8834572.000000000   7217499.000000000   5850535.500000000   4991836.000000000   3938196.250000000   2683629.500000000   1712155.000000000   813435.6250000000   326366.2500000000   66503.00781250000   37387.50000000000   6735.181152343750   10367.20996093750   16778.32812500000   0.000000000000000                -NaN
2007-08-18/12:59:08.998   41202.49121653946   62879.90431644580   99778.32230048819   196831.4023551491   347458.1640922464   509690.8907125649   773243.9064144092   1145001.937683463   63774.76953125000   176779.9843750000   448556.4062500000   1130596.500000000   2464017.500000000   4837285.500000000   7794160.000000000   8909020.000000000   7299540.500000000   5921403.500000000   4899736.500000000   4046594.500000000   3344195.000000000   2263073.750000000   1345568.750000000   596167.7500000000   245563.0468750000   74812.44531250000   21367.72656250000   8584.847656250000   9114.519531250000   1226.447998046875   15709.68457031250                -NaN
2007-08-18/12:59:11.999   41484.52869562661   63865.22049078692   101533.5530351683   197405.3042177423   348955.7822749004   514099.4552204180   781521.2932359150   1154238.633110628   73088.82031250000   163611.3437500000   505823.3750000000   1079324.875000000   2397692.250000000   4648651.500000000   8158419.000000000   10002928.00000000   8941809.000000000   7180509.000000000   5910695.000000000   4636501.000000000   3804105.000000000   2811084.250000000   1717532.125000000   934037.7500000000   345038.8750000000   73558.89843750000   33603.64843750000   18470.58984375000   5011.957031250000   16488.96289062500   2393.187255859375                -NaN
2007-08-18/12:59:14.999   41766.56617471378   64850.53666512804   103288.7837698484   197979.2060803355   350453.4004575543   518508.0197282711   789798.6800574207   1163475.328537793   95381.78906250000   219581.5781250000   489792.1250000000   1191606.875000000   2647048.250000000   5039263.000000000   7501059.000000000   8971427.000000000   7731664.000000000   6515950.000000000   5600966.000000000   4621893.000000000   3843660.250000000   2788502.750000000   1885930.500000000   949336.5625000000   234350.9843750000   104950.2109375000   39397.98828125000   13636.48242187500   9677.837890625000   14378.71582031250   8378.195312500000                -NaN
2007-08-18/12:59:18.000   42048.60363139311   65835.85276118598   105044.0143650758   198553.1078973323   351951.0185212228   522916.5838858645   798076.0662212897   1172712.023231104   31254.92773437500   119538.7187500000   317778.0312500000   776032.8125000000   1813688.375000000   3780752.250000000   6312557.000000000   7730566.000000000   6678130.000000000   5911913.000000000   5241383.000000000   4495817.000000000   3680160.000000000   2720344.250000000   1703118.750000000   846510.9375000000   384597.8437500000   84291.22656250000   14940.48730468750   7090.118652343750   6264.896972656250   7356.229492187500   4784.923828125000                -NaN
2007-08-18/12:59:21.001   42330.64111048027   66821.16893552709   106799.2450997559   199127.0097599255   353448.6367038768   527325.1483937176   806353.4530427954   1181948.718658268   63775.64062500000   191490.7031250000   494377.2812500000   1098165.750000000   2607436.500000000   5236002.000000000   7563949.500000000   8099010.500000000   6450400.000000000   5537546.000000000   5090502.000000000   4120688.750000000   3444521.000000000   2384879.250000000   1452761.750000000   720316.3750000000   286271.5000000000   40148.18359375000   25817.12500000000   19965.33593750000   10022.89160156250   2452.896484375000   11634.75488281250                -NaN
2007-08-18/12:59:24.002   42612.67858956743   67806.48510986823   108554.4758344360   199700.9116225186   354946.2548865308   531733.7129015706   814630.8398643011   1191185.414085433   67958.14843750000   174723.9531250000   459171.8750000000   1003296.187500000   2435593.000000000   4731634.000000000   7220525.000000000   7634942.000000000   6238317.500000000   5543554.500000000   4214427.000000000   3863537.500000000   3044563.250000000   2401629.500000000   1235522.750000000   602056.2500000000   268747.4687500000   89571.53906250000   16285.63769531250   14967.36230468750   7172.232421875000   12003.07031250000   5931.109375000000                -NaN
2007-08-18/12:59:27.003   42894.71606865459   68791.80128420934   110309.7065691161   200274.8134851118   356443.8730691848   536142.2774094237   822908.2266858069   1200422.109512598   80076.04687500000   181375.7343750000   502893.2812500000   1089842.000000000   2600140.500000000   5161595.000000000   8712850.000000000   9458026.000000000   8319991.000000000   6584904.500000000   5259141.000000000   4558977.500000000   3724451.500000000   2630496.750000000   1608653.500000000   796259.2500000000   284118.5312500000   93948.75000000000   24014.51953125000   8937.268554687500   15888.55468750000   4016.066162109375   1196.475219726562                -NaN
2007-08-18/12:59:30.004   43176.75354774176   69777.11745855046   112064.9373037963   200848.7153477050   357941.4912518387   540550.8419172767   831185.6135073127   1209658.804939762   90526.03125000000   200597.2343750000   525939.8125000000   1205380.375000000   2703288.750000000   4982096.000000000   7612362.000000000   9146747.000000000   8534395.000000000   6766937.000000000   5556336.000000000   4242134.000000000   3442326.000000000   2436097.750000000   1534661.000000000   703844.7500000000   334951.5312500000   89102.92968750000   5905.134765625000   8012.136230468750   7171.736328125000   2452.653808593750   1196.712646484375                -NaN
2007-08-18/12:59:33.005   43458.79102682891   70762.43363289160   113820.1680384764   201422.6172102982   359439.1094344928   544959.4064251299   839463.0003288185   1218895.500366927   58140.08593750000   187234.5156250000   555606.9375000000   1259847.250000000   2556252.750000000   4968906.000000000   7959792.500000000   9298554.000000000   8390224.000000000   6343947.500000000   5461716.500000000   4779442.000000000   3599054.000000000   2766398.000000000   1392336.125000000   885157.1875000000   296576.8125000000   61491.44140625000   29205.62695312500   6382.514160156250   14634.34667968750   6808.384765625000   4455.655761718750                -NaN
2007-08-18/12:59:36.006   43740.82848350824   71747.74972894954   115575.3986337037   201996.5190272950   360936.7274981613   549367.9705827233   847740.3864926873   1228132.195060238   88026.22656250000   244326.0156250000   513252.9687500000   1307188.750000000   2835814.500000000   5229848.500000000   7444355.000000000   9063560.000000000   7782541.000000000   6823997.500000000   5600260.000000000   4733208.500000000   3918746.500000000   2837910.500000000   1724448.375000000   885645.4375000000   317469.4687500000   106796.0781250000   22642.11914062500   12712.66210937500   7862.631347656250   337.4510192871094   2393.188232421875                -NaN
2007-08-18/12:59:39.006   44022.86596259541   72733.06590329066   117330.6293683839   202570.4208898882   362434.3456808152   553776.5350905763   856017.7733141931   1237368.890487402   82216.15625000000   258583.2968750000   650208.1875000000   1415481.250000000   3071209.250000000   5488262.500000000   8222842.000000000   9116397.000000000   8073682.000000000   6970456.500000000   5295880.500000000   4549708.000000000   3711840.000000000   2993887.750000000   1949352.125000000   996808.3750000000   330475.6562500000   130353.8984375000   21915.69531250000   21299.56445312500   1942.538696289062   6468.964843750000   5983.089843750000                -NaN
2007-08-18/12:59:42.007   44304.90344168257   73718.38207763177   119085.8601030640   203144.3227524814   363931.9638634692   558185.0995984294   864295.1601356989   1246605.585914567   69056.08593750000   178999.1562500000   424167.1250000000   1077767.750000000   2454971.000000000   4746601.500000000   7440192.000000000   9628707.000000000   8450744.000000000   7825120.000000000   6651705.500000000   5384686.000000000   4493196.000000000   3265455.250000000   2014481.500000000   996968.1875000000   316473.9687500000   91141.07812500000   25126.78710937500   13822.94042968750   20795.74023437500   4020.009277343750   5981.401367187500                -NaN
2007-08-18/12:59:45.008   44586.94092076973   74703.69825197291   120841.0908377441   203718.2246150745   365429.5820461232   562593.6641062824   872572.5469572046   1255842.281341732   78579.72656250000   183235.6250000000   444371.7500000000   958251.5000000000   2315442.250000000   4710491.500000000   7416232.500000000   9099258.000000000   7922919.500000000   7045216.000000000   5891985.500000000   4781106.000000000   3735508.250000000   2880998.750000000   1719139.500000000   922322.2500000000   255055.4375000000   68125.13281250000   37030.45703125000   1628.061889648438   16072.56738281250   7019.024902343750   4455.656738281250                -NaN
2007-08-18/12:59:48.009   44868.97839985689   75689.01442631402   122596.3215724242   204292.1264776677   366927.2002287772   567002.2286141355   880849.9337787104   1265078.976768896   104786.2031250000   240203.5156250000   613354.3750000000   1349461.500000000   2857566.750000000   5503635.000000000   7962458.000000000   9496307.000000000   8258121.000000000   6721668.000000000   5788297.500000000   4955298.500000000   4008407.000000000   2757123.750000000   1491974.250000000   664529.6875000000   215203.2812500000   117275.9296875000   11458.91113281250   11084.11035156250   26127.16406250000   17718.64843750000   12399.69921875000                -NaN
2007-08-18/12:59:51.010   45151.01587894405   76674.33060065514   124351.5523071043   204866.0283402609   368424.8184114312   571410.7931219885   889127.3206002160   1274315.672196061   85323.40625000000   179410.6250000000   477643.6875000000   1069566.750000000   2377054.000000000   4752171.000000000   7875710.000000000   10033843.00000000   8433352.000000000   7066369.500000000   5403997.500000000   4605991.000000000   3729767.750000000   2840561.250000000   1730069.750000000   858960.6250000000   284589.1562500000   92095.72656250000   20402.63671875000   20944.71679687500   15033.58789062500   8320.505859375000   12500.97753906250                -NaN
2007-08-18/12:59:54.011   45433.05335803121   77659.64677499628   126106.7830417845   205439.9302028541   369922.4365940851   575819.3576298417   897404.7074217219   1283552.367623226   88514.95312500000   238290.2343750000   549929.7500000000   1217986.750000000   2639657.500000000   4948922.500000000   7653794.000000000   7956148.000000000   6697262.000000000   5406436.000000000   4686822.500000000   4089107.250000000   3365231.000000000   2291419.000000000   1334954.250000000   656147.6250000000   252381.9531250000   69326.98437500000   33679.23437500000   16546.44921875000   6265.384765625000   9132.742187500000   11633.83789062500                -NaN
2007-08-18/12:59:57.012   45715.09081471054   78644.96287105420   127862.0136370118   206013.8320198509   371420.0546577536   580227.9217874351   905682.0935855908   1292789.062316536   62900.82031250000   217721.2031250000   529875.2500000000   1190905.000000000   2529813.000000000   5012435.000000000   7770679.000000000   8999476.000000000   7369264.000000000   6026109.500000000   4553038.000000000   4336565.000000000   3309005.750000000   2443304.000000000   1327369.000000000   548118.8125000000   264639.4062500000   108764.3671875000   36803.13671875000   30425.69726562500   24822.38085937500   22126.26953125000   7507.386718750000                -NaN
2007-08-18/13:00:00.012   45997.12829379770   79630.27904539532   129617.2443716919   206587.7338824441   372917.6728404076   584636.4862952882   913959.4804070966   1302025.757743701   78192.17968750000   193510.2343750000   549117.0625000000   1239084.250000000   2679671.000000000   5187284.000000000   7475923.000000000   9009695.000000000   8231950.000000000   6681384.500000000   5288057.500000000   4582531.000000000   3452057.500000000   2403171.000000000   1584831.625000000   633801.6250000000   224572.9062500000   64408.32421875000   39815.36328125000   16950.72070312500   12984.98046875000   17326.19335937500   4786.153320312500                -NaN
2007-08-18/13:00:03.013   46279.16577288487   80615.59521973645   131372.4751063720   207161.6357450373   374415.2910230616   589045.0508031412   922236.8672286023   1311262.453170866   83213.21093750000   232599.0156250000   655615.1250000000   1396063.000000000   3171618.250000000   5781402.000000000   8375392.500000000   8940577.000000000   8676175.000000000   7588286.500000000   6725812.500000000   5669274.000000000   4483534.500000000   3364088.000000000   1759594.125000000   830660.6250000000   299691.3750000000   80306.90625000000   18880.97265625000   15968.82128906250   29621.92968750000   26406.92578125000   5652.371093750000                -NaN
2007-08-18/13:00:06.014   46561.20325197202   81600.91139407757   133127.7058410522   207735.5376076305   375912.9092057156   593453.6153109943   930514.2540501080   1320499.148598030   75353.59375000000   188782.6250000000   484435.2500000000   1162363.625000000   2531160.750000000   4924340.500000000   7692640.500000000   9391315.000000000   9818042.000000000   8321092.500000000   7106064.500000000   5170204.500000000   4092668.250000000   2879642.000000000   1624667.375000000   695290.7500000000   282078.7500000000   144349.7500000000   35676.13671875000   23632.21679687500   19304.87304687500   8245.476562500000   4455.658203125000                -NaN
2007-08-18/13:00:09.015   46843.24073105918   82586.22756841869   134882.9365757323   208309.4394702236   377410.5273883695   597862.1798188473   938791.6408716138   1329735.844025195   112497.5234375000   233265.4375000000   571304.2500000000   1270042.125000000   2723649.000000000   5281258.000000000   8311732.500000000   9672217.000000000   8916035.000000000   7568736.000000000   6050386.500000000   4749987.500000000   4192149.500000000   2921159.000000000   1915040.750000000   924113.3750000000   279564.6250000000   80081.19531250000   24189.47656250000   12008.92773437500   14343.98046875000   2452.655517578125   15991.75097656250                -NaN
2007-08-18/13:00:12.016   47125.27821014635   83571.54374275982   136638.1673104124   208883.3413328168   378908.1455710235   602270.7443267005   947069.0276931196   1338972.539452360   74002.85156250000   251921.1250000000   553437.9375000000   1249645.125000000   2683053.250000000   5231264.500000000   8134206.500000000   9434857.000000000   7663818.000000000   6303859.000000000   5396222.000000000   4563991.500000000   3976709.000000000   2788624.000000000   1737297.625000000   703645.1250000000   234256.4375000000   58437.53906250000   37292.73437500000   16892.63671875000   20554.78320312500   4514.589843750000   7127.839843750000                -NaN
2007-08-18/13:00:15.017   47407.31566682568   84556.85983881776   138393.3979056398   209457.2431498136   380405.7636346921   606679.3084842939   955346.4138569885   1348209.234145671   90470.57031250000   174485.2187500000   532896.7500000000   1209496.750000000   2668181.000000000   5047350.500000000   7744389.000000000   9203284.000000000   7171421.000000000   5678596.500000000   4814747.000000000   4483137.500000000   3214137.500000000   2192861.000000000   1435913.625000000   566343.5000000000   218672.8437500000   105363.6406250000   36577.59765625000   74846.54687500000   18182.72851562500   7697.386230468750   20494.63281250000                -NaN
2007-08-18/13:00:18.018   47689.35314591284   85542.17601315888   140148.6286403199   210031.1450124068   381903.3818173460   611087.8729921470   963623.8006784943   1357445.929572835   59874.07421875000   180386.3125000000   426646.0312500000   1051413.875000000   2372682.000000000   4877641.500000000   8092402.500000000   10654290.00000000   10503069.00000000   8475558.000000000   6448396.000000000   5044342.500000000   3903257.000000000   2838823.250000000   1519227.875000000   752454.3750000000   238475.7656250000   65071.70312500000   48429.40625000000   21261.69335937500   14256.08105468750   4904.837402343750   10771.16894531250                -NaN
2007-08-18/13:00:21.019   47971.39062500000   86527.49218750000   141903.8593750000   210605.0468750000   383401.0000000000   615496.4375000000   971901.1875000000   1366682.625000000   78495.66406250000   184562.1875000000   517095.2500000000   1159482.000000000   2608751.000000000   5072342.000000000   7547453.000000000   8512315.000000000   7560587.000000000   6975748.000000000   5963991.500000000   4961596.000000000   4163437.500000000   2838286.750000000   1615830.500000000   762322.3125000000   326065.1562500000   76045.70312500000   58093.55078125000   24775.02539062500   8207.467773437500   3678.862548828125   12779.74023437500                -NaN
2007-08-18/13:00:24.019   48793.50098676820   86799.49341157975   142948.3691535916   213876.8276773347   385316.7939690952   618613.2656636924   976199.6543502363   1373595.464929566   141154.0468750000   271617.7500000000   624926.1250000000   1454389.875000000   3113112.000000000   5789420.000000000   9021288.000000000   11017285.00000000   10289152.00000000   8134183.000000000   6904306.000000000   5176609.500000000   4061074.250000000   2848244.250000000   1584711.375000000   714204.5000000000   282998.4687500000   116679.8125000000   34791.55468750000   39856.18359375000   27274.60546875000   2917.168945312500   1529.355102539062                -NaN
2007-08-18/13:00:27.020   49615.61134853641   87071.49463565952   143992.8789321832   217148.6084796695   387232.5879381904   621730.0938273849   980498.1212004726   1380508.304859133   87363.00781250000   222142.5625000000   566091.1250000000   1363210.375000000   2800144.250000000   5133802.000000000   8172381.500000000   8760600.000000000   8141751.500000000   7004361.000000000   5918128.000000000   4787310.000000000   4001192.000000000   2875167.750000000   1557019.250000000   736861.7500000000   239895.8593750000   113703.7109375000   40305.96875000000   22816.58007812500   20685.33398437500   1563.657836914062   5117.570800781250                -NaN
2007-08-18/13:00:30.021   50437.72171030461   87343.49585973927   145037.3887107747   220420.3892820042   389148.3819072857   624846.9219910773   984796.5880507089   1387421.144788699   73886.77343750000   217399.2187500000   512218.8750000000   1331116.625000000   3010446.750000000   6143061.000000000   9267919.000000000   10000718.00000000   9757158.000000000   8775875.000000000   7344365.000000000   6350036.500000000   4687334.000000000   3094568.250000000   2024241.125000000   858725.4375000000   315635.8125000000   97419.74218750000   28848.07031250000   25477.25000000000   22331.66406250000   11871.07226562500   4405.133300781250                -NaN
2007-08-18/13:00:33.022   51259.83207207282   87615.49708381903   146081.8984893663   223692.1700843390   391064.1758763809   627963.7501547696   989095.0549009453   1394333.984718265   81627.35156250000   238270.9218750000   704611.4375000000   1614735.250000000   3492048.000000000   6552499.000000000   9247480.000000000   8970163.000000000   7208697.000000000   6432439.500000000   5388612.000000000   4556302.000000000   3614229.000000000   2674000.750000000   1575877.750000000   643427.3750000000   298381.1875000000   129424.6796875000   47594.60937500000   19100.36914062500   19774.17578125000   15159.45898437500   11633.60839843750                -NaN
2007-08-18/13:00:36.023   52081.94236852451   87887.49828628833   147126.4081849718   226963.9506267314   392979.9696932667   631080.5780708307   993393.5214096692   1401246.824098607   58674.39062500000   192792.6406250000   486532.6250000000   1033443.812500000   2548788.250000000   5100001.500000000   8478307.000000000   10629618.00000000   9540032.000000000   7873334.500000000   5931762.000000000   5025660.000000000   3981979.500000000   2712606.000000000   1668665.875000000   768516.0625000000   311369.7500000000   65680.28125000000   44008.67187500000   16490.96289062500   11275.36230468750   22181.46289062500   2393.191162109375                -NaN
2007-08-18/13:00:39.024   52904.05273029271   88159.49951036810   148170.9179635634   230235.7314290661   394895.7636623619   634197.4062345230   997691.9882599055   1408159.664028174   91001.99218750000   204197.3593750000   550624.6250000000   1252012.625000000   2832926.000000000   5375154.000000000   8956527.000000000   11511328.00000000   9858069.000000000   7712747.500000000   6008219.500000000   4562520.000000000   3616623.250000000   2644456.250000000   1591067.875000000   819005.5000000000   267390.4062500000   147145.4531250000   47185.23828125000   25477.49804687500   10022.65722656250   14946.61328125000   7179.845703125000                -NaN
2007-08-18/13:00:42.025   53726.16309206092   88431.50073444785   149215.4277421549   233507.5122314008   396811.5576314572   637314.2343982154   1001990.455110142   1415072.503957740   83092.72656250000   244132.3593750000   592161.0000000000   1266160.375000000   3065945.000000000   5797876.000000000   8715565.000000000   9012648.000000000   7273625.000000000   6185305.500000000   5091225.500000000   4089367.250000000   3255703.250000000   2118947.000000000   1247897.625000000   620144.0000000000   296586.7500000000   78843.07812500000   35583.42187500000   27644.49414062500   4452.177246093750   15938.70019531250   9519.335937500000                -NaN
2007-08-18/13:00:45.026   54548.27345382913   88703.50195852762   150259.9375207465   236779.2930337356   398727.3516005524   640431.0625619078   1006288.921960378   1421985.343887306   70507.53125000000   198248.9218750000   525310.6250000000   1289457.375000000   3028468.500000000   5975967.500000000   9320110.000000000   11119580.00000000   11185302.00000000   9118591.000000000   6812506.000000000   5366459.000000000   4336865.000000000   2569834.500000000   1569266.250000000   738514.3750000000   305971.1250000000   125122.4921875000   49253.64453125000   61118.09375000000   13510.04296875000   5792.582519531250   4455.661621093750                -NaN
2007-08-18/13:00:48.026   55370.38381559734   88975.50318260737   151304.4472993381   240051.0738360703   400643.1455696476   643547.8907256003   1010587.388810614   1428898.183816872   53461.42187500000   168102.0781250000   465677.5625000000   1085249.500000000   2597429.000000000   5197483.000000000   8488170.000000000   11602720.00000000   11471808.00000000   9255689.000000000   7367712.500000000   5846025.000000000   4311990.500000000   2945432.250000000   1791016.375000000   894894.1875000000   317480.4375000000   125468.1015625000   49272.26953125000   38469.91015625000   24608.48046875000   19227.07421875000   5119.036132812500                -NaN
2007-08-18/13:00:51.027   56192.49417736554   89247.50440668712   152348.9570779297   243322.8546384051   402558.9395387428   646664.7188892927   1014885.855660851   1435811.023746438   54181.16015625000   162592.0625000000   436180.8437500000   1137730.250000000   2398366.250000000   4864147.000000000   8554620.000000000   11567196.00000000   10362616.00000000   8141090.500000000   6247917.000000000   5114140.000000000   4228261.000000000   3044190.500000000   1763066.125000000   781602.0625000000   339801.6875000000   106988.2968750000   63506.64062500000   28273.41796875000   15490.86523437500   9596.574218750000   5930.882324218750                -NaN
2007-08-18/13:00:54.028   57014.60447381723   89519.50560915643   153393.4667735352   246594.6351807975   404474.7333556286   649781.5468053537   1019184.322169575   1442723.863126781   87832.03906250000   211221.3437500000   527465.9375000000   1305778.750000000   2795170.500000000   5605240.500000000   8581070.000000000   10776727.00000000   10339174.00000000   8044076.000000000   6010799.500000000   5046604.000000000   3711655.750000000   2571497.500000000   1646813.625000000   796157.2500000000   247223.7343750000   120819.3437500000   74717.28125000000   19576.12695312500   13435.88085937500   35877.51562500000   4786.632812500000                -NaN
2007-08-18/13:00:57.029   57836.71483558544   89791.50683323620   154437.9765521267   249866.4159831322   406390.5273247238   652898.3749690461   1023482.789019811   1449636.703056347   90615.53906250000   207764.7656250000   539574.5000000000   1248516.375000000   2816786.500000000   5574727.000000000   8699692.000000000   10150886.00000000   9240243.000000000   7517724.000000000   5731492.500000000   4453698.000000000   3802710.000000000   2659061.500000000   1530568.375000000   770580.1875000000   258039.6406250000   89505.71093750000   46322.14843750000   32784.66406250000   39111.95703125000   13434.50781250000   5981.410156250000                -NaN
2007-08-18/13:01:00.030   58658.82519735364   90063.50805731595   155482.4863307183   253138.1967854669   408306.3212938191   656015.2031327385   1027781.255870047   1456549.542985913   87581.56250000000   198000.8437500000   505938.8125000000   1166513.500000000   2614937.250000000   4896512.000000000   7110967.000000000   8293761.500000000   6925727.500000000   6170115.000000000   5210090.500000000   4036534.750000000   3202820.750000000   2441068.750000000   1535301.500000000   633608.0625000000   296456.0625000000   110522.1015625000   75185.66406250000   32975.64062500000   26329.22070312500   9470.271484375000   12501.05957031250                -NaN
2007-08-18/13:01:03.031   59480.93555912185   90335.50928139570   156526.9961093099   256409.9775878017   410222.1152629143   659132.0312964309   1032079.722720284   1463462.382915479   61716.78906250000   239623.0937500000   592372.7500000000   1429337.750000000   2946018.500000000   5497367.000000000   8313760.000000000   9610956.000000000   7593780.000000000   6198891.500000000   4763843.000000000   4200520.500000000   3194194.500000000   2476766.500000000   1393614.500000000   503299.9687500000   260047.0625000000   104667.0703125000   46301.61328125000   26532.91406250000   25911.03515625000   31436.09960937500   5982.861816406250                -NaN
2007-08-18/13:01:06.032   60303.04592089005   90607.51050547547   157571.5058879015   259681.7583901364   412137.9092320095   662248.8594601233   1036378.189570520   1470375.222845046   81795.17968750000   243624.2812500000   564013.9375000000   1379694.375000000   3186050.250000000   6283481.000000000   9372749.000000000   10204852.00000000   8241726.000000000   6926538.000000000   5509406.000000000   4426675.000000000   3947078.750000000   2438317.500000000   1462010.500000000   664417.3750000000   283722.9687500000   106220.5000000000   52624.73046875000   23979.21289062500   24366.66992187500   27735.84765625000   4786.147460937500                -NaN
2007-08-18/13:01:09.033   61125.15628265826   90879.51172955522   158616.0156664930   262953.5391924712   414053.7032011047   665365.6876238157   1040676.656420756   1477288.062774612   73139.14843750000   241358.1562500000   592480.6875000000   1413504.125000000   3078708.500000000   5587132.000000000   8120906.000000000   8765711.000000000   7860053.000000000   6717862.500000000   5240381.500000000   4346165.000000000   3672081.250000000   2547619.250000000   1412542.375000000   581697.8125000000   297848.6875000000   85191.17187500000   58002.28515625000   22888.93945312500   14126.53125000000   8868.121093750000   8324.313476562500                -NaN
2007-08-18/13:01:12.033   61947.26664442646   91151.51295363499   159660.5254450846   266225.3199948060   415969.4971702000   668482.5157875081   1044975.123270993   1484200.902704178   108491.9062500000   250527.1406250000   629655.9375000000   1334139.250000000   2960085.500000000   5272438.500000000   8164582.000000000   9600932.000000000   7702186.000000000   6270761.500000000   5378050.000000000   3987036.250000000   3342210.250000000   2212399.250000000   1225205.500000000   664638.5000000000   205682.7031250000   97190.64843750000   68305.78906250000   48403.90625000000   19482.84960937500   16620.76757812500   24469.22656250000                -NaN
2007-08-18/13:01:15.034   62769.37694087815   91423.51415610430   160705.0351406901   269497.1005371983   417885.2909870857   671599.3437035691   1049273.589779716   1491113.742084521   75932.28125000000   215412.7187500000   671702.3750000000   1375092.625000000   3255974.000000000   6120557.000000000   8988605.000000000   9731854.000000000   7801268.500000000   6582848.500000000   5461045.000000000   4576103.000000000   3787344.250000000   2428377.750000000   1396852.750000000   596580.8750000000   229932.6875000000   88557.24218750000   54399.12500000000   19989.07812500000   15510.42773437500   9808.904296875000   7177.901367187500                -NaN
2007-08-18/13:01:18.035   63591.48730264636   91695.51538018405   161749.5449192817   272768.8813395330   419801.0849561809   674716.1718672615   1053572.056629953   1498026.582014087   62307.48046875000   244967.1562500000   650548.8750000000   1430013.250000000   3111702.750000000   5489436.000000000   8163940.000000000   10115620.00000000   9783695.000000000   8586323.000000000   6498489.000000000   5387526.500000000   3842162.500000000   2884106.500000000   1544222.125000000   695202.3750000000   295571.4687500000   108895.1015625000   46658.59375000000   41970.55859375000   22843.33789062500   27863.65234375000   8324.315429687500                -NaN
2007-08-18/13:01:21.036   64413.59766441456   91967.51660426380   162794.0546978733   276040.6621418678   421716.8789252762   677833.0000309539   1057870.523480189   1504939.421943653   60053.62109375000   193743.0937500000   445733.5625000000   1203362.125000000   2569730.750000000   5237099.000000000   8370846.500000000   11150289.00000000   11070775.00000000   9002828.000000000   6974603.000000000   5344650.500000000   4251198.500000000   2944666.500000000   1644858.750000000   733219.1250000000   304021.8125000000   108671.3125000000   74907.29687500000   25612.71484375000   13911.06250000000   9808.672851562500   9520.804687500000                -NaN
2007-08-18/13:01:24.037   65235.70802618277   92239.51782834357   163838.5644764648   279312.4429442026   423632.6728943714   680949.8281946463   1062168.990330425   1511852.261873219   89749.10156250000   244965.4062500000   558987.7500000000   1371058.125000000   3228246.000000000   6133396.500000000   9380525.000000000   10900660.00000000   9722621.000000000   8097063.500000000   6422837.000000000   5251576.000000000   4009145.250000000   2796826.500000000   1656169.125000000   705955.1875000000   246126.1406250000   99557.03906250000   81776.96875000000   28642.92773437500   40257.13671875000   19565.81054687500   8703.651367187500                -NaN
2007-08-18/13:01:27.038   66057.81838795097   92511.51905242332   164883.0742550564   282584.2237465373   425548.4668634667   684066.6563583388   1066467.457180662   1518765.101802785   89470.24218750000   294332.7500000000   592781.0625000000   1481659.625000000   3324821.750000000   6244184.500000000   9630495.000000000   11422697.00000000   9718357.000000000   7942329.000000000   5933217.500000000   4488876.000000000   3717405.000000000   2871230.500000000   1721560.000000000   712326.5000000000   283255.3750000000   94175.21093750000   62774.30078125000   25088.53320312500   16632.17187500000   6254.889160156250   6103.473632812500                -NaN
2007-08-18/13:01:30.039   66879.92874971918   92783.52027650308   165927.5840336480   285856.0045488720   427464.2608325619   687183.4845220312   1070765.924030898   1525677.941732352   64253.44921875000   187291.2031250000   483463.4062500000   1243890.125000000   2743110.750000000   5363091.500000000   8450052.000000000   10814309.00000000   10189396.00000000   8111502.000000000   6155692.000000000   4777469.000000000   3931939.250000000   2825469.750000000   1730918.375000000   672808.1875000000   284859.2187500000   89370.82812500000   23261.99414062500   30640.40429687500   36675.42578125000   11033.87207031250   2392.956054687500                -NaN
2007-08-18/13:01:33.039   67702.03911148739   93055.52150058284   166972.0938122396   289127.7853512068   429380.0548016571   690300.3126857235   1075064.390881134   1532590.781661918   72939.04687500000   150385.8593750000   456997.2500000000   1121933.250000000   2644282.500000000   5310177.500000000   8865438.000000000   10323545.00000000   8458108.000000000   6836329.500000000   5072345.500000000   4537117.500000000   3464014.500000000   2573327.250000000   1374037.500000000   754853.6875000000   212493.8593750000   131454.4531250000   35282.67578125000   56176.48046875000   21589.95507812500   34440.35156250000   22962.59179687500                -NaN
2007-08-18/13:01:36.040   68524.14940793908   93327.52270305215   168016.6035078451   292399.5658935992   431295.8486185429   693417.1406017846   1079362.857389858   1539503.621042260   87817.71093750000   230899.2968750000   623049.9375000000   1348168.125000000   2865642.500000000   5558634.000000000   9211349.000000000   11363963.00000000   9958495.000000000   7793355.000000000   6336727.000000000   4951552.500000000   4050219.000000000   2547877.500000000   1471820.125000000   746972.8125000000   323632.0937500000   135770.5156250000   52918.26953125000   53563.57421875000   28925.30468750000   12884.94628906250   25943.47656250000                -NaN
2007-08-18/13:01:39.041   69346.25976970728   93599.52392713190   169061.1132864366   295671.3466959339   433211.6425876381   696533.9687654770   1083661.324240095   1546416.460971826   78962.05468750000   246854.3125000000   496513.1562500000   1331614.000000000   2903906.250000000   5438989.500000000   8406618.000000000   9383860.000000000   7466401.500000000   5537537.500000000   4903098.500000000   4043197.000000000   3195163.750000000   2076628.375000000   1116090.750000000   672961.9375000000   171841.0468750000   125967.8515625000   60273.96093750000   26476.61718750000   29053.38281250000   17113.44531250000   9849.604492187500                -NaN
2007-08-18/13:01:42.042   70168.37013147549   93871.52515121167   170105.6230650282   298943.1274982686   435127.4365567333   699650.7969291693   1087959.791090331   1553329.300901393   66548.18750000000   199522.4375000000   451956.1875000000   1152414.125000000   2630339.000000000   5270858.500000000   7935348.500000000   9313997.000000000   7814470.000000000   6885688.500000000   5241361.000000000   4213431.000000000   3419502.500000000   2453348.500000000   1415558.875000000   523435.3125000000   254366.1562500000   57061.82812500000   66177.97656250000   61172.82031250000   35878.24218750000   13828.95019531250   9241.828125000000                -NaN
2007-08-18/13:01:45.043   70990.48049324370   94143.52637529142   171150.1328436198   302214.9083006034   437043.2305258285   702767.6250928618   1092258.257940567   1560242.140830959   83526.01562500000   213459.9843750000   444086.6875000000   1116911.500000000   2511791.750000000   5032206.500000000   7470952.500000000   8249782.500000000   6832890.000000000   5894252.000000000   5011243.500000000   3868517.000000000   3344124.750000000   2117465.000000000   1056506.250000000   526718.1875000000   227205.2656250000   79851.29687500000   33925.66796875000   13601.12207031250   11568.00585937500   21680.08984375000   12450.24023437500                -NaN
2007-08-18/13:01:48.044   71812.59085501189   94415.52759937117   172194.6426222114   305486.6891029382   438959.0244949238   705884.4532565542   1096556.724790803   1567154.980760525   79183.78125000000   148680.6093750000   488175.8437500000   1103123.875000000   2382119.000000000   4557688.500000000   7236546.000000000   8731852.000000000   7694498.000000000   6184968.500000000   4933270.500000000   3978716.750000000   3154285.500000000   2281332.750000000   1333106.375000000   614142.5000000000   200753.2656250000   109850.5781250000   48123.39062500000   50069.07421875000   13218.43261718750   22016.99218750000   19197.02539062500                -NaN
2007-08-18/13:01:51.045   72634.70121678010   94687.52882345094   173239.1524008029   308758.4699052729   440874.8184640190   709001.2814202466   1100855.191641040   1574067.820690091   81386.03125000000   159675.2656250000   442983.1875000000   1076821.625000000   2448769.000000000   4604228.500000000   6883165.000000000   8296454.500000000   7298233.000000000   6294574.000000000   5013321.000000000   4131283.250000000   3285177.000000000   2254739.250000000   1305877.500000000   590853.6250000000   213792.3437500000   71346.65625000000   68944.39843750000   37616.53125000000   45992.42578125000   29432.10742187500   20494.36718750000                -NaN
2007-08-18/13:01:54.046   73456.81151323179   94959.53002592025   174283.6620964084   312030.2504476652   442790.6122809048   712118.1093363076   1105153.658149764   1580980.660070434   53553.21875000000   189983.0468750000   530309.8125000000   1217303.875000000   2726871.250000000   5075803.000000000   8431392.000000000   10307425.00000000   9973670.000000000   8236242.500000000   6476064.000000000   4656022.000000000   3989618.500000000   2633834.500000000   1535955.000000000   727538.3125000000   301813.4687500000   117407.7265625000   65409.58593750000   23332.01953125000   48805.13671875000   9257.622070312500   10303.09472656250                -NaN
2007-08-18/13:01:57.046   74278.92187500000   95231.53125000000   175328.1718750000   315302.0312500000   444706.4062500000   715234.9375000000   1109452.125000000   1587893.500000000   113869.5781250000   253693.0156250000   581133.1875000000   1343006.500000000   3158609.500000000   5844255.500000000   8536863.000000000   10864532.00000000   9761821.000000000   8009238.500000000   6186910.000000000   4992940.500000000   4013339.500000000   2729357.500000000   1728657.000000000   733044.3125000000   299628.6250000000   98142.20312500000   57377.66406250000   41559.37890625000   35535.11328125000   19857.21289062500   25002.47070312500                -NaN
2007-08-18/13:02:00.047   74041.57015635568   95024.83562855146   174688.2481537895   314420.5447194065   445420.6342000777   714677.1936204999   1106504.311237772   1585807.605366161   58403.78906250000   149878.0156250000   400672.8437500000   1011726.375000000   2152862.250000000   4194695.000000000   7328814.500000000   10783752.00000000   11623741.00000000   9805905.000000000   7427785.500000000   5559385.000000000   4500034.000000000   2971848.750000000   1647669.250000000   685357.1875000000   233724.5468750000   117103.6015625000   52657.05859375000   21133.52734375000   27455.65429687500   59620.00000000000   4786.389160156250                -NaN
2007-08-18/13:02:03.048   73804.21843771136   94818.14000710292   174048.3244325790   313539.0581888129   446134.8621501554   714119.4497410000   1103556.497475544   1583721.710732322   88497.96093750000   206036.9843750000   497037.8750000000   1152493.000000000   2500999.750000000   5067735.500000000   7817490.000000000   9010945.000000000   9176496.000000000   8480061.000000000   6808709.000000000   5546626.000000000   4267707.500000000   2563455.750000000   1416567.500000000   826409.9375000000   290947.4062500000   97733.78906250000   40584.38281250000   27050.45703125000   32572.62304687500   20118.55664062500   18554.21093750000                -NaN
2007-08-18/13:02:06.049   73566.86671906704   94611.44438565438   173408.4007113686   312657.5716582193   446849.0901002331   713561.7058614999   1100608.683713316   1581635.816098483   63795.80859375000   244553.3593750000   529046.8750000000   1190305.125000000   2581577.000000000   4905063.500000000   8034455.000000000   10467951.00000000   10956941.00000000   8662706.000000000   6680414.500000000   5202364.500000000   4031506.250000000   2822976.750000000   1568659.875000000   795867.0625000000   400639.5937500000   87693.24218750000   55607.61328125000   36448.00390625000   19140.50585937500   25096.50976562500   5063.682617187500                -NaN
2007-08-18/13:02:09.050   73329.51500042272   94404.74876420585   172768.4769901581   311776.0851276258   447563.3180503108   713003.9619819999   1097660.869951088   1579549.921464644   37165.17187500000   155806.8281250000   407671.5625000000   920801.7500000000   2136035.500000000   4523421.000000000   8103505.500000000   10944236.00000000   10323441.00000000   9145991.000000000   7269933.000000000   5296825.500000000   4357127.500000000   2990913.250000000   1725036.125000000   738016.5000000000   324239.3125000000   148907.4218750000   38816.48437500000   19743.79687500000   32788.65625000000   16438.49023437500   12574.22363281250                -NaN
2007-08-18/13:02:12.051   73092.16330063595   94198.05315917924   172128.5533197894   310894.5986670661   448277.5459436432   712446.2181468125   1094713.056423063   1577464.026996529   91586.18750000000   223838.0781250000   512585.1562500000   1332449.875000000   2933481.000000000   6042967.000000000   9551857.000000000   11223794.00000000   10353768.00000000   8666147.000000000   6368954.000000000   4746143.000000000   3693186.250000000   2619381.500000000   1730793.125000000   851624.9375000000   344499.2812500000   152848.6406250000   48259.62500000000   42944.03515625000   29852.61914062500   21966.49804687500   10766.59472656250                -NaN
2007-08-18/13:02:15.052   72854.81158199163   93991.35753773070   171488.6295985789   310013.1121364726   448991.7738937209   711888.4742673126   1091765.242660835   1575378.132362690   87625.96093750000   235867.2812500000   576406.1875000000   1404468.625000000   2971543.000000000   5615856.000000000   8148454.500000000   9387288.000000000   7748297.000000000   6236536.500000000   4796905.500000000   4149224.000000000   3352129.500000000   2247400.500000000   1372596.625000000   854548.1875000000   322977.9687500000   121351.0390625000   66950.28125000000   56006.03906250000   34281.62109375000   31151.00976562500   13697.26660156250                -NaN
2007-08-18/13:02:18.053   72617.45986334729   93784.66191628216   170848.7058773685   309131.6256058790   449706.0018437986   711330.7303878125   1088817.428898608   1573292.237728851   80288.22656250000   245180.0468750000   535712.5000000000   1346956.500000000   3013806.750000000   5891262.000000000   9084685.000000000   10437903.00000000   8356016.500000000   6068993.500000000   4685934.000000000   3645639.250000000   3435667.500000000   2447409.000000000   1482418.375000000   800592.2500000000   430689.1875000000   125850.9765625000   49501.93359375000   28435.26562500000   39112.32812500000   11870.85546875000   15293.09277343750                -NaN
2007-08-18/13:02:21.053   72380.10814470297   93577.96629483362   170208.7821561580   308250.1390752855   450420.2297938762   710772.9865083125   1085869.615136380   1571206.343095012   82046.10156250000   179290.6875000000   499105.5625000000   1035900.375000000   2583008.750000000   5205460.000000000   8557272.000000000   10731874.00000000   10011849.00000000   8534553.000000000   6009575.000000000   4344987.000000000   3785001.000000000   2485676.500000000   1585799.500000000   841572.0000000000   295728.8437500000   151171.4843750000   70734.15625000000   39816.89843750000   29108.14257812500   18057.62695312500   7130.742675781250                -NaN
2007-08-18/13:02:24.054   72142.75642605865   93371.27067338509   169568.8584349475   307368.6525446919   451134.4577439539   710215.2426288124   1082921.801374152   1569120.448461172   88904.27343750000   232902.1250000000   623354.5625000000   1434522.375000000   3055904.250000000   5438080.000000000   9000171.000000000   11451213.00000000   10315007.00000000   8809379.000000000   6351070.000000000   4432383.000000000   3544672.750000000   2414125.500000000   1558160.125000000   928396.3750000000   357988.2812500000   158235.7968750000   72037.56250000000   54951.87109375000   24605.44335937500   13772.00878906250   5982.407714843750                -NaN
2007-08-18/13:02:27.055   71905.40470741433   93164.57505193655   168928.9347137370   306487.1660140983   451848.6856940317   709657.4987493124   1079973.987611924   1567034.553827333   55909.52343750000   196843.2343750000   507180.7500000000   1210994.750000000   2606092.750000000   5481161.500000000   9090077.000000000   11451429.00000000   9771803.000000000   7604918.000000000   5636408.500000000   4432936.500000000   3771344.000000000   2815927.250000000   1580296.500000000   810716.7500000000   318357.5937500000   183133.3593750000   78520.58593750000   65171.83984375000   36734.76953125000   19403.78320312500   24414.18750000000                -NaN
2007-08-18/13:02:30.056   71668.05298877001   92957.87943048801   168289.0109925265   305605.6794835048   452562.9136441093   709099.7548698124   1077026.173849696   1564948.659193494   54206.73437500000   147400.3750000000   454146.0312500000   1113954.500000000   2589046.250000000   5328592.500000000   8835823.000000000   11936155.00000000   12065578.00000000   9195021.000000000   6325705.500000000   4894987.000000000   3895721.500000000   2653183.250000000   1509524.625000000   819231.8125000000   331719.0937500000   126453.8515625000   48394.45312500000   29738.05468750000   38384.96484375000   13277.39453125000   15831.50000000000                -NaN
2007-08-18/13:02:33.057   71430.70128898324   92751.18382546140   167649.0873221579   304724.1930229452   453277.1415374418   708542.0110346250   1074078.360321671   1562862.764725379   46514.94140625000   206684.3750000000   513083.1875000000   1205350.875000000   2780455.250000000   5131906.000000000   8692671.000000000   10714504.00000000   9249655.000000000   7121025.500000000   5320460.500000000   4397810.000000000   3582252.750000000   2390970.000000000   1439960.125000000   755584.3750000000   330018.7187500000   86393.32031250000   41413.04296875000   42294.87500000000   66915.99218750000   27083.21289062500   12399.96289062500                -NaN
2007-08-18/13:02:36.058   71193.34957033892   92544.48820401287   167009.1636009474   303842.7064923516   453991.3694875194   707984.2671551250   1071130.546559443   1560776.870091540   68808.90625000000   179622.2656250000   523236.6250000000   1133640.375000000   2801064.750000000   5277637.500000000   8550605.000000000   10431672.00000000   9418454.000000000   7645856.000000000   6038882.000000000   4587621.000000000   3905941.750000000   2796197.000000000   1743506.250000000   768828.0000000000   338233.3125000000   175145.0781250000   75097.65625000000   55494.21875000000   37694.83593750000   24417.17968750000   15120.98046875000                -NaN
2007-08-18/13:02:39.059   70955.99785169460   92337.79258256433   166369.2398797369   302961.2199617581   454705.5974375971   707426.5232756250   1068182.732797215   1558690.975457701   84809.60156250000   160667.7343750000   473229.0312500000   1157979.750000000   2404334.000000000   5160602.500000000   8353890.000000000   10835542.00000000   8901594.000000000   6810912.500000000   4952201.500000000   3827877.500000000   3127784.750000000   2393843.000000000   1433873.000000000   833430.8125000000   314925.1562500000   129666.2734375000   59935.18359375000   63785.03906250000   33503.67578125000   15173.58984375000   10720.41992187500                -NaN
2007-08-18/13:02:42.059   70718.64613305028   92131.09696111579   165729.3161585264   302079.7334311645   455419.8253876748   706868.7793961250   1065234.919034987   1556605.080823862   62674.85546875000   182791.0156250000   468748.5625000000   1140586.750000000   2522410.000000000   5050775.500000000   8506298.000000000   10804699.00000000   8883534.000000000   6312451.000000000   5071250.000000000   4347524.000000000   3173741.500000000   2195652.750000000   1400371.500000000   644087.6250000000   232518.6406250000   99059.89843750000   117838.2421875000   48753.07421875000   53529.07031250000   34672.05859375000   26045.85937500000                -NaN
2007-08-18/13:02:45.060   70481.29441440596   91924.40133966725   165089.3924373159   301198.2469005709   456134.0533377525   706311.0355166249   1062287.105272759   1554519.186190023   86506.39843750000   223042.4062500000   558084.5000000000   1256084.125000000   2785021.500000000   5651047.500000000   8904904.000000000   10720507.00000000   9316698.000000000   7387511.000000000   5457215.500000000   4038036.750000000   3155573.000000000   2346491.000000000   1261840.125000000   593363.7500000000   240195.7343750000   129947.6093750000   55402.42187500000   52691.75390625000   56035.36328125000   5028.457031250000   5115.426757812500                -NaN
2007-08-18/13:02:48.061   70243.94269576164   91717.70571821871   164449.4687161054   300316.7603699774   456848.2812878302   705753.2916371250   1059339.291510531   1552433.291556184   88086.59375000000   232270.2968750000   632011.1250000000   1361981.000000000   3020661.500000000   5848478.500000000   9002036.000000000   10783407.00000000   9230919.000000000   7317703.500000000   5651890.000000000   4341128.000000000   3495800.250000000   2423880.000000000   1393322.875000000   762098.5625000000   273325.5937500000   138628.1250000000   70615.57812500000   73483.50781250000   35739.36328125000   11841.60156250000   11964.07031250000                -NaN
2007-08-18/13:02:51.062   70006.59097711732   91511.01009677017   163809.5449948950   299435.2738393838   457562.5092379079   705195.5477576249   1056391.477748303   1550347.396922345   77431.36718750000   197981.4375000000   477481.1875000000   1061853.875000000   2651398.250000000   5647785.000000000   9239880.000000000   10800947.00000000   9243759.000000000   6962716.000000000   5580546.500000000   4527217.500000000   3784691.500000000   2627059.750000000   1405367.000000000   712140.0000000000   327392.7500000000   127008.3906250000   40150.60156250000   57508.89453125000   41109.27343750000   28413.19921875000   12296.94042968750                -NaN
2007-08-18/13:02:54.063   69769.23927733055   91304.31449174357   163169.6213245263   298553.7873788242   458276.7371312403   704637.8039224375   1053443.664220278   1548261.502454230   80222.58593750000   217930.9531250000   586025.6250000000   1198277.750000000   2604263.750000000   5516137.500000000   9144426.000000000   12533797.00000000   11661138.00000000   9405453.000000000   6946604.000000000   5501216.500000000   3977184.000000000   2840595.750000000   1683368.375000000   840739.1875000000   306160.9375000000   111049.8125000000   74868.35156250000   50509.69531250000   43794.76171875000   24807.13671875000   27141.07812500000                -NaN
2007-08-18/13:02:57.064   69531.88755868621   91097.61887029503   162529.6976033158   297672.3008482307   458990.9650813180   704080.0600429375   1050495.850458051   1546175.607820391   76193.00781250000   226806.3125000000   577554.1875000000   1400218.375000000   3045516.750000000   5811044.500000000   8924232.000000000   10497360.00000000   9458577.000000000   7573550.000000000   5722201.500000000   4574886.000000000   3492079.250000000   2431776.000000000   1419110.500000000   632933.2500000000   385217.1250000000   101637.9296875000   92186.74218750000   34767.67187500000   37370.47656250000   14271.57714843750   7177.903320312500                -NaN
2007-08-18/13:03:00.065   69294.53584004189   90890.92324884649   161889.7738821053   296790.8143176371   459705.1930313957   703522.3161634374   1047548.036695823   1544089.713186552   63131.28906250000   196095.1406250000   463466.9062500000   1036848.750000000   2512119.000000000   4963624.000000000   8553264.000000000   10789443.00000000   9216315.000000000   7031065.500000000   5069117.500000000   4229144.000000000   3236963.000000000   2213953.250000000   1188678.375000000   679092.5625000000   319427.2187500000   163770.0312500000   111192.4765625000   68848.48437500000   38388.21875000000   25071.75976562500   5239.183593750000                -NaN
2007-08-18/13:03:03.066   69057.18412139757   90684.22762739795   161249.8501608949   295909.3277870435   460419.4209814733   702964.5722839375   1044600.222933595   1542003.818552713   82612.17968750000   229801.1562500000   497949.2500000000   1097604.750000000   2538569.500000000   5079533.500000000   8669124.000000000   11199104.00000000   9171936.000000000   6968539.000000000   5288808.500000000   4324014.500000000   3531316.500000000   2313241.000000000   1448049.625000000   700478.0625000000   333802.4687500000   131786.2968750000   115299.6875000000   53049.70312500000   61758.18359375000   22517.09570312500   24363.57812500000                -NaN
2007-08-18/13:03:06.066   68819.83240275325   90477.53200594941   160609.9264396844   295027.8412564499   461133.6489315510   702406.8284044374   1041652.409171367   1539917.923918874   87268.71875000000   213712.4218750000   557090.8125000000   1317829.500000000   2889266.250000000   5594629.000000000   8610623.000000000   9017146.000000000   7445549.500000000   5738740.000000000   5328014.500000000   4134265.000000000   3322917.000000000   2299934.500000000   1289715.250000000   752645.1250000000   330500.6875000000   135154.5468750000   96070.82031250000   32473.84765625000   49240.51171875000   12384.95507812500   7507.176269531250                -NaN
2007-08-18/13:03:09.067   68582.48068410893   90270.83638450087   159970.0027184739   294146.3547258564   461847.8768816288   701849.0845249374   1038704.595409139   1537832.029285035   93734.42968750000   216709.0468750000   548070.8750000000   1308223.875000000   2842353.250000000   5368658.500000000   8186126.000000000   9402886.000000000   7784438.500000000   6580877.500000000   5734726.000000000   4674434.000000000   3531977.250000000   2445494.000000000   1556708.625000000   715637.7500000000   297381.0000000000   117909.9921875000   90610.00781250000   64651.54687500000   56598.63671875000   30159.02929687500   21764.39843750000                -NaN
2007-08-18/13:03:12.068   68345.12898432216   90064.14077947427   159330.0790481053   293264.8682652968   462562.1047749611   701291.3406897500   1035756.781881114   1535746.134816919   78301.15625000000   156279.1875000000   435304.3750000000   1105330.750000000   2446724.750000000   4625211.500000000   7697275.000000000   9598712.000000000   8410019.000000000   7062610.500000000   5396079.500000000   4838087.000000000   3433873.250000000   2442446.500000000   1233671.625000000   646292.9375000000   257845.7968750000   146909.4843750000   114854.7421875000   77985.25781250000   26999.98046875000   35878.49218750000   24901.24804687500                -NaN
2007-08-18/13:03:15.069   68107.77726567784   89857.44515802573   158690.1553268948   292383.3817347032   463276.3327250389   700733.5968102500   1032808.968118886   1533660.240183081   97052.28125000000   214423.3125000000   566322.8125000000   1207248.375000000   2607252.750000000   5105594.500000000   7674873.500000000   8793090.000000000   7359595.000000000   6085378.000000000   5121735.000000000   4061524.500000000   3386011.750000000   2474258.250000000   1235588.250000000   660270.5625000000   284777.9062500000   131454.6875000000   73047.75781250000   65298.60937500000   34064.67578125000   57609.58984375000   25457.10156250000                -NaN
2007-08-18/13:03:18.070   67870.42554703352   89650.74953657719   158050.2316056843   291501.8952041097   463990.5606751165   700175.8529307500   1029861.154356658   1531574.345549241   76228.36718750000   249208.2343750000   556891.9375000000   1214443.625000000   2639327.750000000   5125731.000000000   8532833.000000000   9957985.000000000   8311661.000000000   7341687.500000000   6035378.000000000   4537339.000000000   3530355.750000000   2339169.500000000   1359956.500000000   708016.3125000000   280748.2187500000   194737.7812500000   93148.11718750000   48701.99609375000   53307.67968750000   41295.73437500000   26598.20703125000                -NaN
2007-08-18/13:03:21.071   67633.07382838920   89444.05391512865   157410.3078844738   290620.4086735161   464704.7886251942   699618.1090512499   1026913.340594430   1529488.450915402   77172.15625000000   193531.6406250000   526459.6875000000   1179454.875000000   2603544.750000000   5049682.500000000   8003564.000000000   9608154.000000000   8347254.000000000   6537058.000000000   5129305.000000000   4196824.500000000   3416412.250000000   2259870.750000000   1258753.625000000   588364.5625000000   228242.9218750000   122324.7812500000   91551.29687500000   64542.38671875000   25860.96484375000   10224.88378906250   14893.76269531250                -NaN
2007-08-18/13:03:24.072   67395.72210974488   89237.35829368012   156770.3841632633   289738.9221429225   465419.0165752719   699060.3651717500   1023965.526832202   1527402.556281563   116121.0625000000   222985.3437500000   610429.1250000000   1287711.125000000   2581894.500000000   4864567.000000000   8425405.000000000   10566020.00000000   9153208.000000000   7061979.000000000   5286617.500000000   4101710.000000000   3659491.250000000   2630448.750000000   1460730.750000000   667300.1875000000   381209.8750000000   114624.3203125000   76062.20312500000   62686.52343750000   39472.93359375000   35846.52343750000   6969.245605468750                -NaN
2007-08-18/13:03:27.073   67158.37039110056   89030.66267223159   156130.4604420528   288857.4356123290   466133.2445253496   698502.6212922499   1021017.713069974   1525316.661647724   98573.56250000000   281338.5000000000   698091.4375000000   1471310.250000000   3281476.250000000   5786861.500000000   8895702.000000000   10295861.00000000   8448816.000000000   6500566.500000000   5372237.000000000   4459746.000000000   3611287.250000000   2200198.250000000   1529731.375000000   730186.5000000000   306465.5937500000   159472.8593750000   63828.75390625000   67695.79687500000   47237.94921875000   30496.55468750000   18765.80664062500                -NaN
2007-08-18/13:03:30.073   66921.01867245624   88823.96705078305   155490.5367208424   287975.9490817355   466847.4724754273   697944.8774127499   1018069.899307746   1523230.767013885   96847.59375000000   233333.8750000000   478451.3125000000   1205407.625000000   2620439.000000000   5054881.500000000   7603390.500000000   8257605.000000000   6435553.500000000   4920790.000000000   4205280.500000000   3689135.750000000   2910970.000000000   2074094.875000000   1197562.500000000   547372.7500000000   350087.9062500000   231510.4062500000   67089.56250000000   83339.21093750000   36974.28515625000   26656.98828125000   25508.79492187500                -NaN
2007-08-18/13:04:30.091   62173.98437500000   84690.05468750000   142692.0625000000   270346.2187500000   481132.0312500000   686790.0000000000   959113.6250000000   1481512.875000000   82209.34375000000   226387.4843750000   585966.1250000000   1185472.500000000   2727737.250000000   5009824.500000000   7779782.500000000   9132698.000000000   7878267.500000000   6535281.500000000   5403502.500000000   4068848.250000000   3192522.000000000   2410665.500000000   1546162.375000000   646135.6250000000   318977.4062500000   152876.0781250000   106877.4062500000   83987.32812500000   96776.43750000000   40232.55468750000   22629.90234375000                -NaN
2007-08-18/13:04:33.092   62094.79528729949   84791.28686623974   143337.0205142177   269862.3012647253   478901.8115012887   686942.8984390185   961670.8574472715   1483172.746110235   102061.2500000000   256936.3750000000   609402.7500000000   1335172.250000000   2780989.500000000   5069479.500000000   7550164.000000000   8337822.500000000   7163130.000000000   5735611.500000000   4873397.000000000   3983890.250000000   3230616.250000000   2243682.500000000   1396861.875000000   718452.3125000000   350091.0312500000   212803.2968750000   146408.3437500000   75892.25000000000   40600.94921875000   51839.23437500000   21640.46093750000                -NaN
2007-08-18/13:04:36.093   62015.60619959899   84892.51904497948   143981.9785284355   269378.3837794507   476671.5917525773   687095.7968780369   964228.0898945429   1484832.617220469   93954.29687500000   247825.9375000000   535565.4375000000   1198807.875000000   2630935.750000000   4924730.000000000   7611049.000000000   8696080.000000000   7468190.000000000   6201268.000000000   4977461.000000000   4365452.000000000   3283211.000000000   2388012.750000000   1458290.500000000   674229.5000000000   346613.4062500000   232683.3125000000   177198.3750000000   81706.00781250000   59072.80468750000   56170.48437500000   22095.15234375000                -NaN
2007-08-18/13:04:39.093   61936.41711189848   84993.75122371920   144626.9365426532   268894.4662941761   474441.3720038661   687248.6953170554   966785.3223418144   1486492.488330704   81986.54687500000   217623.3437500000   591581.6875000000   1435763.625000000   2966171.000000000   5333301.500000000   8163708.000000000   9168470.000000000   7309730.000000000   5823456.000000000   4755792.500000000   4305424.000000000   3435648.750000000   2328154.000000000   1246005.875000000   672001.1875000000   373356.6250000000   220950.7187500000   125099.8828125000   105506.5625000000   85494.61718750000   43147.62890625000   8705.370117187500                -NaN
2007-08-18/13:04:42.094   61857.22802419797   85094.98340245894   145271.8945568709   268410.5488089014   472211.1522551547   687401.5937560739   969342.5547890859   1488152.359440938   76605.03125000000   215836.1406250000   574371.0000000000   1383074.375000000   2816373.750000000   5729423.500000000   8584349.000000000   10270835.00000000   8082494.500000000   6070006.500000000   4734397.500000000   4086703.750000000   3387814.000000000   2565495.750000000   1534101.875000000   832030.0625000000   402040.2500000000   219235.1875000000   177445.4062500000   110791.3593750000   49737.35156250000   35072.42187500000   30016.81054687500                -NaN
2007-08-18/13:04:45.095   61778.03893649746   85196.21558119867   145916.8525710886   267926.6313236268   469980.9325064434   687554.4921950924   971899.7872363572   1489812.230551173   70710.18750000000   208792.6406250000   576654.8125000000   1456635.250000000   3127276.750000000   6070080.500000000   8451977.000000000   8373781.000000000   6914298.000000000   5516644.500000000   5179539.000000000   4379182.000000000   3547825.500000000   2147254.000000000   1580566.375000000   830762.7500000000   372739.1250000000   231195.6406250000   173122.1406250000   107399.8203125000   54002.66406250000   39807.23828125000   12832.01855468750                -NaN
2007-08-18/13:04:48.096   61698.84984879696   85297.44775993841   146561.8105853063   267442.7138383521   467750.7127577321   687707.3906341108   974457.0196836287   1491472.101661407   101621.2500000000   240433.9218750000   587430.3750000000   1372678.500000000   3057266.250000000   5570349.000000000   8177024.000000000   8793580.000000000   7401943.500000000   6688738.500000000   5348955.500000000   4481468.500000000   3760366.500000000   2603209.750000000   1441108.500000000   787625.1875000000   367206.5312500000   233174.4218750000   180937.8750000000   145193.1406250000   91007.29687500000   42421.60156250000   14305.55957031250                -NaN
2007-08-18/13:04:51.097   61619.66076738801   85398.67993063526   147206.7685482823   266958.7963915247   465520.4931862113   687860.2890609815   977014.2519277285   1493131.972639765   87885.13281250000   207040.7812500000   507708.4375000000   1278866.125000000   2881538.000000000   5567850.000000000   8585382.000000000   9803793.000000000   8182344.500000000   6609673.500000000   5236573.000000000   4636242.000000000   3708647.000000000   2444836.000000000   1617641.000000000   985995.0625000000   377167.9062500000   212394.1875000000   133737.4218750000   112243.9062500000   53386.23437500000   20244.49218750000   13697.54296875000                -NaN
2007-08-18/13:04:54.098   61540.47167968750   85499.91210937500   147851.7265625000   266474.8789062500   463290.2734375000   688013.1875000000   979571.4843750000   1494791.843750000   80490.14843750000   234920.3750000000   564605.8125000000   1282338.375000000   2884791.250000000   5386078.000000000   8171690.000000000   8580531.000000000   7137160.500000000   5480301.500000000   4636799.500000000   4230237.000000000   3286745.250000000   2408172.000000000   1537375.000000000   785217.1875000000   313032.1562500000   198058.3593750000   173721.5156250000   100439.3437500000   65384.60156250000   38294.33593750000   25609.73046875000                -NaN
2007-08-18/13:04:57.099   61461.28259198699   85601.14428811474   148496.6845767177   265990.9614209753   461060.0536887887   688166.0859390185   982128.7168222715   1496451.714860235   81251.26562500000   221511.6250000000   551086.5000000000   1324832.375000000   2744049.500000000   5160386.000000000   7860362.000000000   9500432.000000000   7982473.000000000   5980803.000000000   5093115.500000000   4136264.000000000   3570964.750000000   2451698.250000000   1575830.375000000   756605.9375000000   357787.2812500000   262772.0312500000   154554.0625000000   113976.3437500000   47234.16406250000   20867.43554687500   23877.14843750000                -NaN
2007-08-18/13:05:00.100   61382.09350428649   85702.37646685448   149141.6425909355   265507.0439357007   458829.8339400773   688318.9843780369   984685.9492695429   1498111.585970469   50443.08984375000   167568.6250000000   496656.0000000000   1146977.500000000   2445518.500000000   4845530.000000000   7404999.000000000   8618278.000000000   7291913.500000000   5899459.000000000   4682587.500000000   3799262.750000000   3188437.500000000   2187662.250000000   1429212.125000000   793230.8125000000   390089.1875000000   258802.0625000000   156935.3125000000   110822.5078125000   70040.80468750000   33658.09375000000   8327.246093750000                -NaN
2007-08-18/13:05:03.100   61302.90441658598   85803.60864559420   149786.6006051532   265023.1264504261   456599.6141913661   688471.8828170554   987243.1817168144   1499771.457080704   94473.15625000000   255737.4531250000   640255.6250000000   1472996.375000000   3199400.250000000   6062546.000000000   8550090.000000000   9131181.000000000   7477912.500000000   6103594.000000000   5357352.500000000   4673743.000000000   3718232.250000000   2634141.500000000   1529347.875000000   879186.3750000000   482439.5937500000   215293.9531250000   220399.7343750000   121781.6562500000   84060.39843750000   39082.73437500000   21156.59570312500                -NaN
2007-08-18/13:05:06.101   61223.71532888547   85904.84082433394   150431.5586193709   264539.2089651514   454369.3944426547   688624.7812560739   989800.4141640859   1501431.328190938   69910.12500000000   215188.9531250000   571137.9375000000   1310307.000000000   3251450.250000000   5798674.500000000   8000640.500000000   8402474.000000000   6332557.500000000   5033542.000000000   4310575.500000000   4040045.000000000   3519114.000000000   2503021.500000000   1404692.500000000   685670.0625000000   340689.4687500000   251795.2343750000   151115.1562500000   99640.85156250000   61181.73437500000   29662.73437500000   17079.32812500000                -NaN
2007-08-18/13:05:09.102   61144.52624747652   86006.07299503080   151076.5165823468   264055.2915183239   452139.1748711339   688777.6796829446   992357.6464081856   1503091.199169296   65072.33593750000   181067.9062500000   530250.6250000000   1005219.812500000   2464794.000000000   5010693.000000000   7628018.500000000   9454666.000000000   8548346.000000000   6794105.500000000   5451037.500000000   4173724.750000000   3390316.750000000   2479364.000000000   1682547.000000000   987797.3750000000   433404.8750000000   246752.7187500000   136673.1875000000   110116.1093750000   72743.09375000000   22143.20703125000   35408.46484375000                -NaN
2007-08-18/13:05:12.103   61065.33715977601   86107.30517377052   151721.4745965645   263571.3740330493   449908.9551224227   688930.5781219631   994914.8788554571   1504751.070279531   73092.62500000000   220894.5937500000   627285.6875000000   1403977.875000000   3171358.000000000   6090787.000000000   9165725.000000000   10515075.00000000   7676734.500000000   5457065.000000000   4492963.000000000   3954496.250000000   3026278.500000000   1939695.875000000   1273435.000000000   627733.0625000000   333440.5000000000   217781.3125000000   155901.5781250000   119307.1093750000   55998.28125000000   44878.87890625000   18226.44531250000                -NaN
2007-08-18/13:05:15.104   60986.14807207551   86208.53735251026   152366.4326107823   263087.4565477747   447678.7353737113   689083.4765609815   997472.1113027285   1506410.941389765   67357.64843750000   207030.9062500000   626806.2500000000   1411154.500000000   3006386.500000000   5659035.000000000   7712989.500000000   8018551.000000000   6387650.500000000   4727264.500000000   4236630.000000000   3721570.500000000   3211771.000000000   2031890.375000000   1196877.375000000   734531.2500000000   374153.8750000000   231298.6250000000   120349.1875000000   98168.86718750000   87213.82031250000   32401.13281250000   30553.31250000000                -NaN
2007-08-18/13:05:18.105   60906.95898437500   86309.76953125000   153011.3906250000   262603.5390625000   445448.5156250000   689236.3750000000   1000029.343750000   1508070.812500000   65716.70312500000   238249.3750000000   566927.0625000000   1426732.500000000   2934477.500000000   5598923.500000000   8239858.000000000   8224445.000000000   6229789.000000000   5324439.000000000   4514237.000000000   3876891.250000000   3052031.750000000   2368961.750000000   1288965.500000000   721830.3750000000   305588.5937500000   274031.8750000000   115692.2031250000   97517.47656250000   37388.37890625000   29174.85546875000   19140.90234375000                -NaN
2007-08-18/13:05:21.106   60827.76989667449   86411.00170998974   153656.3486392177   262119.6215772254   443218.2958762887   689389.2734390185   1002586.576197271   1509730.683610235   80661.28906250000   221487.2031250000   606101.1875000000   1325679.625000000   2804245.000000000   5405538.500000000   7404551.500000000   7736960.000000000   6319799.000000000   5145839.000000000   4586450.000000000   3855651.500000000   3144287.750000000   2354359.000000000   1341375.875000000   751635.7500000000   325445.9687500000   166148.3750000000   138872.8125000000   99777.57031250000   58727.31640625000   36297.17578125000   17806.99218750000                -NaN
2007-08-18/13:05:24.106   60748.58080897399   86512.23388872948   154301.3066534355   261635.7040919507   440988.0761275773   689542.1718780369   1005143.808644543   1511390.554720469   71219.17187500000   214232.0156250000   569082.3125000000   1407398.875000000   3052697.500000000   5654523.500000000   8317113.000000000   8953473.000000000   6741325.500000000   5211067.000000000   4340974.500000000   3491336.250000000   3041804.500000000   2037931.625000000   1131933.000000000   608803.6875000000   335629.6250000000   183921.0156250000   135930.8593750000   108522.3593750000   68243.52343750000   36892.34375000000   16090.83203125000                -NaN
2007-08-18/13:05:27.107   60669.39172127348   86613.46606746920   154946.2646676532   261151.7866066761   438757.8563788661   689695.0703170554   1007701.041091814   1513050.425830704   65319.51562500000   216073.6250000000   535661.2500000000   1238273.000000000   2538973.250000000   4990004.000000000   8015112.500000000   9177556.000000000   7875987.000000000   5702970.000000000   4582723.000000000   3664854.000000000   2762895.250000000   1984633.000000000   1145971.750000000   663615.9375000000   317341.9687500000   159361.0468750000   98209.54687500000   64073.19531250000   73232.25781250000   44038.01562500000   32847.37500000000                -NaN
2007-08-18/13:05:30.108   60590.20263986453   86714.69823816606   155591.2226306291   260667.8691598486   436527.6368073453   689847.9687439261   1010258.273335914   1514710.296809062   106620.2187500000   255207.6406250000   659305.1250000000   1491760.625000000   3513691.500000000   6474187.000000000   9034088.000000000   8955558.000000000   6330718.000000000   4593953.500000000   3825997.750000000   3343938.000000000   2676918.000000000   1810509.500000000   1242774.000000000   616830.0625000000   301953.6875000000   213093.3437500000   103812.6562500000   73665.88281250000   44941.87890625000   39965.33593750000   13492.48242187500                -NaN
2007-08-18/13:05:33.109   60511.01355216402   86815.93041690580   156236.1806448468   260183.9516745739   434297.4170586339   690000.8671829446   1012815.505783186   1516370.167919296   84205.32812500000   234076.5156250000   582129.5000000000   1432673.625000000   3055480.250000000   6011329.500000000   8494337.000000000   8822866.000000000   6590647.000000000   4890129.000000000   4200425.000000000   3495408.750000000   2612389.000000000   1757725.875000000   1068827.250000000   533055.7500000000   288553.7187500000   180863.2031250000   113356.8593750000   78419.10156250000   50697.64062500000   18853.90039062500   16906.05468750000                -NaN
2007-08-18/13:05:36.110   60431.82446446351   86917.16259564552   156881.1386590645   259700.0341892993   432067.1973099227   690153.7656219631   1015372.738230457   1518030.039029531   73240.18750000000   206250.3437500000   584110.2500000000   1184620.500000000   2508487.000000000   4816266.000000000   7751280.000000000   8919345.000000000   7534474.000000000   5881317.000000000   4972892.500000000   3624965.750000000   3076253.000000000   2129141.000000000   1179188.000000000   594621.1875000000   251808.8750000000   208618.2656250000   132192.1562500000   54838.73828125000   58653.78125000000   62975.48828125000   20207.68554687500                -NaN
2007-08-18/13:05:39.111   60352.63537676301   87018.39477438526   157526.0966732823   259216.1167040246   429836.9775612113   690306.6640609815   1017929.970677729   1519689.910139765   72110.07812500000   204674.2812500000   602349.6250000000   1110275.250000000   2808638.500000000   5432989.500000000   8782798.000000000   10086175.00000000   7737799.000000000   5724851.000000000   5030647.000000000   4062505.500000000   3424791.750000000   2384574.500000000   1317488.750000000   824138.5625000000   306477.1250000000   134488.4062500000   86509.03125000000   68718.34375000000   44221.76171875000   19227.19335937500   7177.936035156250                -NaN
2007-08-18/13:05:42.112   60273.44628906250   87119.62695312500   158171.0546875000   258732.1992187500   427606.7578125000   690459.5625000000   1020487.203125000   1521349.781250000   74539.02343750000   190316.6406250000   435312.6875000000   1097129.250000000   2392705.500000000   5007240.000000000   8026026.000000000   9781913.000000000   9133816.000000000   7207767.500000000   5479042.000000000   4629084.000000000   3423211.250000000   2366032.250000000   1291797.250000000   662204.3125000000   297964.9062500000   135278.0781250000   70973.99218750000   84261.72656250000   54438.60546875000   35666.09375000000   8703.693359375000                -NaN
2007-08-18/13:05:45.113   60194.25720136199   87220.85913186474   158816.0127017177   258248.2817334754   425376.5380637887   690612.4609390185   1023044.435572271   1523009.652360235   70483.15625000000   216912.6250000000   473452.8750000000   1163624.625000000   2436404.250000000   4775850.000000000   7802337.500000000   9530756.000000000   7954551.500000000   6593273.500000000   5017383.500000000   4378969.000000000   3202384.250000000   2394987.250000000   1145806.250000000   530526.1875000000   222793.1875000000   121501.2421875000   91334.85937500000   74721.24218750000   42033.71093750000   40621.69921875000   9367.535156250000                -NaN
2007-08-18/13:05:48.113   60115.06811366149   87322.09131060448   159460.9707159355   257764.3642482007   423146.3183150773   690765.3593780369   1025601.668019543   1524669.523470469   55527.81640625000   198768.7812500000   525739.8125000000   1283259.000000000   2684787.000000000   5067976.500000000   8299395.000000000   9466719.000000000   7807843.000000000   6444002.500000000   5324982.000000000   4151992.250000000   3438233.000000000   2480881.000000000   1337154.500000000   666926.1875000000   232194.5937500000   143494.7968750000   62248.10546875000   53752.12500000000   33479.69140625000   11159.82226562500   15018.24511718750                -NaN
2007-08-18/13:05:51.114   60035.87903225254   87423.32348130133   160105.9286789114   257280.4468013732   420916.0987435566   690918.2578049076   1028158.900263643   1526329.394448827   64964.57812500000   174389.6250000000   487882.8750000000   1054681.250000000   2545076.250000000   4867883.000000000   8339303.000000000   10369361.00000000   8670488.000000000   7241271.000000000   4912986.000000000   4155998.500000000   3181866.500000000   2253714.000000000   1176823.125000000   514313.3750000000   183569.2031250000   89595.65625000000   66893.29687500000   29086.56054687500   47080.90625000000   29587.78906250000   8166.768066406250                -NaN
2007-08-18/13:05:54.115   59956.68994455203   87524.55566004106   160750.8866931291   256796.5293160986   418685.8789948453   691071.1562439261   1030716.132710914   1527989.265559062   99095.04687500000   151028.7812500000   529310.3125000000   1132355.500000000   2458064.250000000   4936752.500000000   7845378.500000000   9773542.000000000   8102852.500000000   6408977.500000000   4901152.500000000   3740643.500000000   3205009.250000000   2154471.250000000   1151866.750000000   495022.8437500000   225040.0468750000   95235.02343750000   44783.78906250000   66035.36718750000   15379.05859375000   7146.131835937500   10438.35546875000                -NaN
2007-08-18/13:05:57.116   59877.50085685152   87625.78783878080   161395.8447073468   256312.6118308239   416455.6592461339   691224.0546829446   1033273.365158186   1529649.136669296   78947.74218750000   207269.7187500000   555757.0000000000   1326673.500000000   2775317.750000000   5204607.000000000   8020833.500000000   9368569.000000000   7407702.000000000   5501421.500000000   4537907.000000000   3740915.500000000   2737704.250000000   2051153.625000000   1006869.187500000   400354.1250000000   199592.5000000000   87469.09375000000   42537.39843750000   44112.43359375000   41289.93359375000   18181.31835937500   7178.164550781250                -NaN
2007-08-18/13:06:00.117   59798.31176915101   87727.02001752052   162040.8027215645   255828.6943455493   414225.4394974227   691376.9531219631   1035830.597605457   1531309.007779531   75986.92187500000   194450.7968750000   588658.0000000000   1177306.500000000   2729878.000000000   4865613.000000000   7057331.000000000   7619974.500000000   6547291.500000000   5281107.500000000   4382802.500000000   3673105.000000000   2702331.000000000   1927233.250000000   991140.7500000000   437827.3125000000   188843.8750000000   99343.10156250000   66954.15625000000   50421.86328125000   63022.51953125000   30936.77929687500   9034.215820312500                -NaN
2007-08-18/13:06:03.118   59719.12268145051   87828.25219626026   162685.7607357823   255344.7768602746   411995.2197487113   691529.8515609815   1038387.830052729   1532968.878889765   75292.11718750000   277575.8750000000   641148.2500000000   1351142.750000000   3171129.000000000   5860175.500000000   8511317.000000000   9043622.000000000   7512459.000000000   5659548.000000000   4879686.500000000   3937385.250000000   3494056.750000000   2197854.250000000   1138724.625000000   540129.3750000000   167684.3125000000   81181.85937500000   55970.85156250000   45551.89453125000   66116.78906250000   38581.54687500000   10438.35742187500                -NaN
2007-08-18/13:06:06.119   59639.93359375000   87929.48437500000   163330.7187500000   254860.8593750000   409765.0000000000   691682.7500000000   1040945.062500000   1534628.750000000   78782.75781250000   227457.2656250000   566513.3750000000   1268980.000000000   2776445.000000000   5224174.500000000   8089859.000000000   9360312.000000000   8254781.500000000   6569008.000000000   5364520.500000000   4639692.000000000   3395630.000000000   2270731.250000000   1224350.000000000   496491.8125000000   276612.2500000000   81834.59375000000   66652.66406250000   56987.90625000000   44303.55859375000   5917.708007812500   49268.23828125000                -NaN
2007-08-18/13:06:09.120   59560.74451234105   88030.71654569685   163975.6767129759   254376.9419281725   407534.7804284792   691835.6484268707   1043502.294744100   1536288.620978358   93866.71875000000   181474.6250000000   524929.5625000000   1113345.375000000   2358486.500000000   4597405.000000000   7517899.000000000   8842781.000000000   7609414.500000000   6367954.500000000   4746292.000000000   4113025.500000000   3260854.500000000   1913489.000000000   901962.2500000000   397991.1875000000   236407.9375000000   42251.33984375000   56344.62890625000   43424.78906250000   23241.20703125000   8707.143554687500   11099.04980468750                -NaN
2007-08-18/13:06:12.120   59481.55542464054   88131.94872443659   164620.6347271937   253893.0244428979   405304.5606797679   691988.5468658892   1046059.527191371   1537948.492088593   107297.9218750000   260136.0781250000   699315.6875000000   1373069.250000000   3066889.250000000   5697716.000000000   8566192.000000000   9322481.000000000   7472295.500000000   6020877.000000000   4763855.000000000   4269420.500000000   3281154.250000000   2292210.500000000   1162783.000000000   471343.4687500000   224128.2343750000   61488.39062500000   60687.97656250000   56032.89843750000   28327.72460937500   24579.09765625000   5934.526367187500                -NaN
2007-08-18/13:06:15.121   59402.36633694004   88233.18090317633   165265.5927414114   253409.1069576232   403074.3409310566   692141.4453049076   1048616.759638643   1539608.363198827   100167.9062500000   240602.2031250000   631261.3750000000   1372489.125000000   3218038.000000000   5496683.500000000   8203019.500000000   9432044.000000000   8443188.000000000   6790612.000000000   5295403.000000000   4172891.750000000   3246804.750000000   2231828.000000000   1108939.000000000   533616.1875000000   157254.9843750000   60139.21875000000   52379.22656250000   57421.60156250000   48811.53125000000   29660.60937500000   8045.142578125000                -NaN
2007-08-18/13:06:18.122   59323.17724923953   88334.41308191606   165910.5507556291   252925.1894723486   400844.1211823453   692294.3437439261   1051173.992085914   1541268.234309062   97209.53906250000   232003.5468750000   611948.2500000000   1266220.375000000   2859193.250000000   5444572.000000000   8410142.000000000   10200928.00000000   8304727.000000000   6368902.500000000   4911038.500000000   4048129.250000000   3345504.250000000   2365895.750000000   1191383.250000000   538575.2500000000   202934.8750000000   68393.52343750000   70465.77343750000   28459.68554687500   26949.13476562500   25540.83593750000   1855.029418945312                -NaN
2007-08-18/13:06:21.123   59243.98816153902   88435.64526065580   166555.5087698468   252441.2719870739   398613.9014336340   692447.2421829446   1053731.224533186   1542928.105419296   118785.3984375000   277552.2187500000   694137.3750000000   1602375.500000000   3159793.250000000   5679655.000000000   8120824.500000000   8718329.000000000   7170824.500000000   5848527.500000000   4772831.000000000   4166099.000000000   3029317.750000000   2028797.500000000   991279.2500000000   503317.4062500000   210121.5000000000   78733.27343750000   87422.29687500000   39243.29687500000   31835.66015625000   4691.008300781250   29409.82812500000                -NaN
2007-08-18/13:06:24.124   59164.79907383851   88536.87743939552   167200.4667840645   251957.3545017993   396383.6816849227   692600.1406219631   1056288.456980457   1544587.976529531   105494.9531250000   288292.9687500000   681109.5000000000   1574164.375000000   3226462.750000000   5893708.000000000   7961908.000000000   8736512.000000000   6985358.500000000   5727984.000000000   5004898.500000000   4439202.000000000   3277269.500000000   2394498.500000000   1263377.000000000   612233.3750000000   194388.2343750000   67142.25781250000   68795.99218750000   70387.32812500000   40257.31250000000   15000.00292968750   6798.131347656250                -NaN
2007-08-18/13:06:27.125   59085.60999242956   88638.10961009239   167845.4247470405   251473.4370549718   394153.4621134019   692753.0390488338   1058845.689224557   1546247.847507889   79128.49218750000   269426.4062500000   620125.1875000000   1452069.500000000   3096582.500000000   5968982.500000000   8905318.000000000   9649356.000000000   7639332.000000000   6212641.500000000   5233583.500000000   4564401.000000000   3529260.750000000   2664624.750000000   1820333.625000000   664433.3750000000   305708.8437500000   134399.8281250000   62513.05859375000   44169.30078125000   39696.33593750000   14999.77246093750   20008.30078125000                -NaN
2007-08-18/13:07:15.139   62582.96484375000   87709.92187500000   175747.7968750000   289266.2500000000   353079.4375000000   683624.1250000000   1017511.375000000   1535656.750000000   2269875.750000000   3544246.500000000   4857803.500000000   6223730.500000000   7662199.000000000   8972075.000000000   9459673.000000000   8814591.000000000   7393296.000000000   5862498.000000000   4989407.000000000   4161678.500000000   3263354.750000000   2183380.250000000   1292201.750000000   540099.5000000000   284117.5000000000   140382.1718750000   73288.85937500000   64093.88281250000   35381.12500000000   23084.33593750000   24401.70117187500   59073.54296875000
2007-08-18/13:07:18.140   62582.96484375000   75179.86718750000   188301.3906250000   326997.5312500000   390910.4687500000   810228.6250000000   1119270.750000000   1535656.750000000   2269875.750000000   3544246.750000000   4646527.500000000   6223730.500000000   7443171.500000000   8747647.000000000   9459673.000000000   9052955.000000000   7639850.500000000   5607526.000000000   4726738.000000000   3758854.000000000   3127359.250000000   2183380.250000000   1224186.750000000   675129.3125000000   367683.1875000000   148640.0156250000   61074.01171875000   72105.65625000000   47174.87109375000   25008.03320312500   18770.53515625000   73842.00000000000
2007-08-18/13:07:21.140   50066.33203125000   87709.92968750000   188301.4062500000   264112.2187500000   428741.7187500000   683624.2500000000   966632.4375000000   1535656.875000000   2166684.000000000   3335713.500000000   4857804.000000000   6223731.000000000   7005135.000000000   8747647.000000000   8997965.000000000   8576235.000000000   7393297.000000000   6117479.000000000   4726738.500000000   4027402.000000000   3127359.250000000   2115142.000000000   1224186.750000000   708887.1250000000   334256.8437500000   156897.8750000000   122148.4453125000   64093.88671875000   43243.62500000000   21160.64062500000   15016.42480468750   88610.48437500000
2007-08-18/13:07:24.141   75099.64062500000   93974.97656250000   144363.9687500000   201227.4687500000   403520.9375000000   658303.6875000000   1017511.625000000   1433269.625000000   2269876.250000000   3544247.500000000   4646528.500000000   6009033.000000000   7443173.000000000   8298810.000000000   8767122.000000000   8576236.000000000   7393298.000000000   6117479.500000000   4989408.000000000   4161679.500000000   3263355.500000000   2183380.750000000   1360217.625000000   607614.3125000000   350970.0625000000   173413.6250000000   97718.64062500000   64093.89843750000   43243.62890625000   34626.53515625000   20647.59375000000   66457.78125000000
2007-08-18/13:07:27.142   40678.87109375000   106505.0703125000   156917.5000000000   251535.2500000000   403520.9375000000   632983.1875000000   966632.5000000000   1382076.375000000   2166684.250000000   3335714.000000000   4646528.500000000   6438436.500000000   8100276.000000000   9420954.000000000   9921410.000000000   9052957.000000000   7393298.000000000   5862499.500000000   4726739.000000000   3893127.500000000   3263355.500000000   2183380.750000000   1156172.375000000   607614.3125000000   300830.6562500000   148640.0468750000   81432.12500000000   60088.01562500000   51106.12890625000   30779.13476562500   28155.82226562500   81226.25000000000
2007-08-18/13:07:30.143   40678.87109375000   87709.94531250000   138087.2187500000   238958.2812500000   403520.9375000000   658303.7500000000   1017511.687500000   1535657.125000000   2166684.500000000   3231449.500000000   4223994.500000000   5364975.000000000   6786127.000000000   7625602.000000000   8074629.500000000   7861208.000000000   7146751.500000000   6117480.000000000   4726739.000000000   3893127.750000000   3127360.000000000   1910430.500000000   1224187.000000000   506342.5000000000   242335.0468750000   140382.2187500000   81432.12500000000   64093.89843750000   62899.89843750000   34626.53515625000   16893.48242187500   44305.12890625000
2007-08-18/13:07:33.144   50066.34375000000   93974.98437500000   175747.8593750000   289266.3437500000   365689.8750000000   582342.5000000000   966632.6250000000   1433269.750000000   2063494.125000000   3231449.750000000   4435258.500000000   6009033.500000000   7443173.500000000   8747649.000000000   9459676.000000000   8814594.000000000   7639853.000000000   6117480.500000000   4464078.000000000   3758855.000000000   2855374.250000000   1910430.500000000   1088158.375000000   607614.3750000000   200552.7031250000   156897.9218750000   89575.38281250000   80117.45312500000   47174.88281250000   38473.94140625000   18770.53906250000   66457.78906250000
2007-08-18/13:07:36.145   56324.66406250000   125300.2734375000   175747.8593750000   314420.5312500000   403521.0000000000   734265.9375000000   1017511.750000000   1638046.375000000   2476265.000000000   3752787.500000000   5069088.000000000   6438437.500000000   8100277.000000000   9420956.000000000   9921412.000000000   9291329.000000000   7886414.500000000   6372468.000000000   4726739.500000000   4027403.250000000   3127360.250000000   2183381.000000000   1156172.500000000   573857.0000000000   284117.6250000000   148640.0781250000   89575.39062500000   64093.90625000000   62899.90625000000   38473.94140625000   16893.48437500000   66457.78906250000
2007-08-18/13:07:39.146   50066.34765625000   93975.00000000000   175747.8750000000   264112.3125000000   403521.0312500000   582342.5625000000   1017511.812500000   1433269.875000000   2269876.750000000   3335714.500000000   4646529.500000000   5794342.000000000   7005137.500000000   7849999.500000000   8536286.000000000   8576238.000000000   7639853.500000000   5862501.000000000   4989409.000000000   4027403.500000000   3263356.250000000   2319859.250000000   1292202.250000000   708887.3750000000   267404.5937500000   123866.5625000000   105861.9296875000   96141.03906250000   62899.90625000000   34626.54296875000   15016.42968750000   66457.79687500000
2007-08-18/13:07:42.147   50066.35156250000   87709.96093750000   144364.0000000000   264112.3125000000   403521.0312500000   632983.3750000000   966632.8125000000   1484463.500000000   2269876.750000000   3231450.250000000   4435259.500000000   5579656.000000000   6786128.500000000   8074403.000000000   8997969.000000000   9768092.000000000   8626142.000000000   6627463.500000000   4989409.500000000   4161680.750000000   3263356.500000000   2456339.500000000   1428234.000000000   675129.6250000000   284117.6562500000   156897.9375000000   105861.9375000000   56082.14843750000   58968.65234375000   42321.35156250000   18770.54296875000   88610.51562500000
2007-08-18/13:07:45.147   50066.35546875000   75179.91406250000   182024.7031250000   194939.0937500000   428741.9375000000   658303.9375000000   1017512.000000000   1535657.750000000   2269877.250000000   3544249.000000000   4857806.500000000   6438439.000000000   7662204.000000000   8523229.000000000   8767125.000000000   8576240.000000000   7146754.000000000   6117482.000000000   4726741.000000000   3758856.000000000   2991367.000000000   2183381.500000000   1088158.750000000   540099.8750000000   259048.1406250000   140382.2656250000   65145.66796875000   72105.69531250000   55037.40625000000   46168.76171875000   18770.54492187500   51689.35937500000
2007-08-18/13:07:48.148   50066.35546875000   112770.1718750000   156917.5625000000   251535.3437500000   428741.9375000000   734266.1250000000   1017512.000000000   1484463.750000000   2166685.250000000   3335715.250000000   4435260.000000000   5794343.000000000   6567127.000000000   7625604.500000000   8536288.000000000   8337889.500000000   7393301.000000000   5862502.000000000   4464079.500000000   3893129.000000000   2991367.000000000   2115143.250000000   1292202.500000000   573857.1250000000   259048.1250000000   156897.9687500000   89575.41406250000   60088.03906250000   70762.43750000000   38473.94921875000   16893.48828125000   73842.03906250000
2007-08-18/13:07:51.149   50066.35937500000   112770.1796875000   144364.0312500000   251535.3593750000   403521.0937500000   759587.0625000000   1017512.062500000   1484463.750000000   2373070.750000000   3335715.250000000   4435260.000000000   5794343.500000000   6786130.000000000   7850001.500000000   8305457.000000000   7622882.000000000   6653681.500000000   5097606.000000000   4201425.500000000   3490315.750000000   2719385.250000000   1978668.000000000   1088158.750000000   523221.2812500000   200552.7656250000   90835.33593750000   73288.91406250000   52076.27734375000   35381.14843750000   38473.95312500000   15016.43359375000   73842.04687500000
2007-08-18/13:07:54.150   56324.68359375000   112770.1796875000   150640.7968750000   264112.3750000000   390910.7500000000   708945.3750000000   915754.2500000000   1484463.875000000   2269877.250000000   3335715.500000000   4435260.500000000   5794343.500000000   7224154.500000000   8523230.000000000   8767126.000000000   8337890.500000000   7393301.500000000   6117482.500000000   4726741.500000000   3758856.500000000   2991367.250000000   2115143.500000000   1224187.500000000   573857.1875000000   233978.6562500000   115608.7734375000   65145.67187500000   60088.04296875000   39312.39843750000   38473.95312500000   15016.43457031250   59073.58593750000
2007-08-18/13:07:57.151   68841.34375000000   81444.95312500000   194578.3281250000   289266.4687500000   479183.9687500000   784908.1250000000   1068391.625000000   1638047.000000000   2579462.250000000   3544249.500000000   4857807.500000000   6009036.500000000   7005139.500000000   7176832.500000000   7382201.000000000   6669635.500000000   5667622.500000000   4587713.000000000   3938780.000000000   3356049.000000000   2583397.500000000   1842195.000000000   1088158.875000000   506342.7812500000   267404.6875000000   99093.14843750000   73288.92187500000   60088.04687500000   62899.92968750000   26931.75195312500   28155.83789062500   51689.36718750000
2007-08-18/13:08:00.152   40678.89453125000   81444.95312500000   100426.8515625000   188650.6875000000   340469.4375000000   582342.7500000000   864876.0000000000   1330884.250000000   1960306.125000000   2710151.250000000   4012738.750000000   5150304.000000000   6786131.000000000   8298815.000000000   9228823.000000000   8814598.000000000   7886418.000000000   6117483.500000000   4726742.000000000   3490316.500000000   2855375.750000000   1910431.500000000   1156173.000000000   540099.9375000000   250691.6875000000   123866.6171875000   57002.44531250000   40058.65625000000   51106.16015625000   46168.77343750000   16893.49218750000   55381.48046875000
2007-08-18/13:08:03.153   56324.69531250000   81444.96875000000   144364.0781250000   251535.4375000000   378300.4687500000   557022.5625000000   915754.5000000000   1382077.375000000   2063495.375000000   3022927.250000000   4012739.250000000   5364978.500000000   6786132.000000000   8074406.500000000   8536291.000000000   8814600.000000000   7393303.500000000   5862504.000000000   4201427.000000000   3490317.000000000   2583398.000000000   1773959.500000000   952132.3125000000   523221.4375000000   233978.7187500000   82577.57031250000   57002.45312500000   48070.41406250000   17690.56250000000   28855.45703125000   26278.78515625000   59073.60156250000
2007-08-18/13:08:06.153   75099.69531250000   112770.2109375000   200855.1718750000   314420.7187500000   479184.0625000000   683624.8125000000   1068391.875000000   1740437.875000000   2373071.250000000   3544250.000000000   4646532.000000000   5794345.000000000   7224156.500000000   7850003.500000000   8767128.000000000   8337892.500000000   6900216.000000000   5352565.500000000   4464081.000000000   3624586.000000000   2855376.000000000   1842195.375000000   1088159.000000000   540100.0000000000   233978.7187500000   123866.6250000000   57002.44921875000   52076.29296875000   51106.16796875000   46168.77734375000   13139.38183593750   66457.82812500000
2007-08-18/13:08:09.154   50066.37500000000   106505.1562500000   169471.1875000000   251535.4375000000   428742.0937500000   734266.3750000000   1068391.875000000   1638047.375000000   2373071.500000000   3335716.500000000   4857808.500000000   5794345.000000000   7224156.500000000   7850004.000000000   8536291.000000000   8099550.000000000   6900216.500000000   5097608.000000000   4201427.000000000   3624586.250000000   2719386.250000000   2115144.000000000   1054152.250000000   573857.3750000000   284117.8125000000   107350.9843750000   73288.93750000000   48070.41796875000   51106.16796875000   26931.75781250000   16893.49609375000   73842.07031250000
2007-08-18/13:08:12.155   68841.36718750000   112770.2187500000   150640.8593750000   264112.4687500000   403521.2812500000   632983.6875000000   966633.3125000000   1330884.625000000   2063495.625000000   3127189.000000000   4012739.500000000   5364979.000000000   6567129.500000000   7850004.500000000   8767129.000000000   9052964.000000000   8132988.500000000   6627467.500000000   5252089.000000000   4161683.000000000   3127362.250000000   2319860.750000000   1428234.750000000   742645.6875000000   317544.0312500000   99093.17968750000   65145.69531250000   52076.29687500000   94350.09375000000   28855.45898437500   20647.61132812500   73842.07031250000
2007-08-18/13:08:15.156   50066.38281250000   81444.97656250000   144364.0937500000   213804.5625000000   428742.1562500000   658304.3125000000   1017512.500000000   1535658.500000000   2063495.750000000   3231452.250000000   4223998.000000000   5579659.500000000   6786133.000000000   8074408.000000000   8305461.000000000   7861214.500000000   7393304.500000000   5607532.000000000   4726743.000000000   3893131.000000000   2991368.500000000   2183382.500000000   1292203.125000000   641372.3750000000   250691.7500000000   115608.8203125000   81432.19531250000   72105.72656250000   62899.94921875000   28855.46093750000   28155.84765625000   59073.60937500000
2007-08-18/13:08:18.157   56324.70703125000   112770.2343750000   182024.7968750000   264112.5000000000   428742.1562500000   683624.9375000000   1068392.125000000   1535658.500000000   2063495.875000000   3127189.250000000   4435262.500000000   5579660.000000000   6348134.000000000   7401218.500000000   7382203.500000000   7146248.000000000   5914129.000000000   5097608.500000000   4201428.000000000   3758858.000000000   2991368.750000000   2115144.250000000   1156173.500000000   742645.7500000000   300830.9375000000   140382.3437500000   81432.20312500000   80117.51562500000   78625.01562500000   50016.19921875000   26278.78906250000   66457.84375000000
2007-08-18/13:08:21.158   62583.03906250000   81444.99218750000   144364.1093750000   264112.5000000000   428742.1875000000   708945.7500000000   1119272.000000000   1586853.000000000   2269878.500000000   3335717.250000000   4435262.500000000   5794346.500000000   6786133.500000000   7850005.500000000   7843819.500000000   6669638.500000000   5667625.000000000   4587715.000000000   3807461.250000000   3356050.500000000   2583398.750000000   1910432.250000000   1156173.500000000   573857.5000000000   284117.8750000000   140382.3437500000   97718.73437500000   80117.52343750000   55037.43750000000   57711.02734375000   26278.79101562500   59073.61328125000
2007-08-18/13:08:24.159   75099.72656250000   93975.08593750000   188301.6406250000   264112.5625000000   428742.2500000000   759587.5625000000   1068392.250000000   1638048.000000000   2269878.750000000   3335717.750000000   4857810.500000000   5794347.500000000   7224159.500000000   8074410.000000000   8305463.000000000   7384565.000000000   6407160.500000000   5352568.000000000   4070104.500000000   3356051.000000000   2719387.250000000   2183383.000000000   1156173.625000000   675130.1875000000   334257.2500000000   132124.5156250000   105862.0234375000   72105.75000000000   62899.96484375000   42321.38671875000   16893.50195312500   55381.50781250000
2007-08-18/13:08:27.160   56324.71875000000   75179.96093750000   144364.1250000000   226381.5625000000   390910.9687500000   658304.4375000000   915754.8125000000   1484464.750000000   2166686.750000000   3335717.500000000   4646533.500000000   6009040.000000000   7443181.000000000   8298819.000000000   8305462.500000000   7622887.000000000   6407160.000000000   4842659.000000000   3938782.000000000   3624587.500000000   2855377.250000000   2115144.750000000   1360219.125000000   742645.8750000000   317544.0937500000   198187.4843750000   89575.47656250000   80117.53125000000   78625.02343750000   53863.61718750000   30032.91406250000   59073.62109375000
2007-08-18/13:08:30.160   75099.72656250000   106505.1953125000   163194.4687500000   238958.5468750000   390911.0000000000   607663.4375000000   966633.6250000000   1382078.000000000   2063496.250000000   2918668.500000000   4223999.000000000   5150307.000000000   6786135.000000000   8298819.500000000   9459686.000000000   9768100.000000000   8379567.000000000   6117487.000000000   4464083.000000000   3758859.000000000   3127363.500000000   2115144.750000000   1292203.500000000   675130.2500000000   334257.2812500000   148640.2187500000   73288.96093750000   96141.13281250000   58968.70703125000   34626.57421875000   28155.85546875000   81226.34375000000
2007-08-18/13:08:33.161   46937.23828125000   87710.04687500000   144364.1406250000   238958.5625000000   403521.4375000000   607663.5000000000   915754.9375000000   1586853.375000000   2166687.000000000   3335718.000000000   4223999.500000000   5579661.500000000   7224160.000000000   8523236.000000000   9228828.000000000   8576247.000000000   6900219.500000000   5607534.000000000   4070104.750000000   3356051.250000000   2719387.500000000   2115145.000000000   1156173.750000000   540100.3125000000   367683.6875000000   156898.0937500000   89575.48437500000   72105.75781250000   78625.03906250000   42321.39062500000   33787.03906250000   51689.40234375000
2007-08-18/13:08:36.162   62583.05859375000   75179.97656250000   150640.9218750000   251535.5625000000   378300.6562500000   708945.9375000000   1017512.937500000   1484465.000000000   2166687.000000000   3127190.500000000   4223999.500000000   5579661.500000000   6567132.500000000   7625611.500000000   7843821.500000000   7384566.000000000   6160642.500000000   5097610.500000000   4201429.000000000   3490318.750000000   2991369.750000000   2115145.000000000   1224188.500000000   607615.0625000000   259048.3593750000   148640.2343750000   65145.72265625000   72105.75781250000   78625.03906250000   57711.04296875000   18770.56250000000   59073.63281250000
2007-08-18/13:08:39.163   50066.40234375000   87710.05468750000   144364.1562500000   276689.6562500000   365690.3437500000   557022.9375000000   1017512.937500000   1330885.250000000   1753934.000000000   2710153.250000000   3590243.500000000   4506323.000000000   5691185.000000000   6503726.500000000   6689833.500000000   6431346.000000000   5421130.000000000   4842660.000000000   4201429.500000000   3490319.000000000   2855377.750000000   1978669.875000000   1088159.750000000   540100.3750000000   225622.3750000000   123866.7031250000   81432.23437500000   72105.76562500000   47174.94140625000   53863.62890625000   33787.04296875000   66457.86718750000
2007-08-18/13:08:42.164   81358.10156250000   119035.3671875000   213408.9843750000   301843.8437500000   529626.8125000000   810229.9375000000   1221033.375000000   1740439.125000000   2373073.000000000   3335718.750000000   4435265.000000000   5364982.500000000   5910163.500000000   6503727.500000000   6228286.000000000   5001723.000000000   4435213.000000000   4077852.500000000   3807463.000000000   3356052.000000000   2583400.000000000   1705725.375000000   1088159.875000000   455707.6562500000   217265.9218750000   148640.2656250000   89575.50781250000   96141.16406250000   70762.51562500000   61558.47265625000   24401.74414062500   47997.30078125000
2007-08-18/13:08:45.165   56324.73437500000   87710.07031250000   200855.3281250000   276689.6875000000   428742.3750000000   708946.0625000000   1170152.750000000   1740439.125000000   2579464.750000000   3544252.500000000   5069094.500000000   6223741.000000000   7224161.500000000   7625612.500000000   7843823.000000000   6907943.000000000   5421130.500000000   4077852.500000000   3807463.000000000   3356052.000000000   2719388.000000000   1773960.750000000   1054152.875000000   489464.6562500000   267404.9375000000   115608.8828125000   122148.6406250000   88129.35156250000   62899.98437500000   50016.22265625000   26278.80273437500   59073.64062500000
2007-08-18/13:08:48.166   68841.41406250000   112770.2968750000   169471.3125000000   238958.6250000000   428742.4062500000   632984.1250000000   966634.0000000000   1484465.375000000   2373073.250000000   3335719.000000000   4646535.500000000   6009042.000000000   7224162.000000000   8298822.500000000   8305466.000000000   8337899.000000000   7393309.000000000   6117489.000000000   5252092.500000000   4295965.000000000   3127364.500000000   2183384.000000000   1292204.000000000   641372.7500000000   284118.0000000000   132124.5625000000   89575.51562500000   104152.9765625000   58968.72656250000   57711.05468750000   37541.17578125000   88610.62500000000
2007-08-18/13:08:51.167   50066.41406250000   106505.2343750000   144364.1875000000   251535.6406250000   403521.5625000000   683625.3750000000   1017513.187500000   1484465.500000000   2269879.750000000   3544253.000000000   4646535.500000000   6009042.500000000   7005146.500000000   8074413.000000000   7613013.000000000   7146252.500000000   6160644.500000000   5097612.000000000   4464084.500000000   3893133.750000000   2991370.500000000   2183384.000000000   1224188.875000000   607615.2500000000   284118.0312500000   140382.4218750000   130291.9531250000   72105.78125000000   62899.99218750000   61558.47656250000   33787.05078125000   59073.64843750000
2007-08-18/13:08:54.167   56324.74609375000   87710.07812500000   156917.7500000000   251535.6562500000   365690.4375000000   607663.7500000000   966634.0625000000   1382078.625000000   2166687.750000000   3022929.750000000   4224001.000000000   5794350.000000000   6786138.000000000   8074413.500000000   8305467.000000000   7861220.500000000   6653689.500000000   5607536.000000000   4464085.000000000   3758860.750000000   2719388.500000000   1978670.375000000   1156174.250000000   641372.8125000000   225622.4375000000   148640.2968750000   73289.00000000000   56082.22265625000   62899.99609375000   46168.82031250000   28155.86718750000   73842.13281250000
2007-08-18/13:08:57.168   50066.42187500000   81445.04687500000   163194.5468750000   238958.6718750000   428742.4687500000   658304.8125000000   966634.1250000000   1433272.000000000   2166688.000000000   3335719.500000000   4435265.500000000   6009043.000000000   7443185.000000000   8972092.000000000   10152305.00000000   8814608.000000000   7146763.000000000   5862509.500000000   4201431.000000000   3624589.500000000   2855378.750000000   1842197.125000000   1224189.000000000   607615.3125000000   259048.4687500000   115608.9140625000   89575.52343750000   88129.37500000000   78625.07031250000   50016.23437500000   18770.56835937500   88610.64062500000
2007-08-18/13:09:00.169   68841.42968750000   112770.3203125000   194578.5625000000   364729.7187500000   479184.5312500000   784909.0625000000   1170153.125000000   1638048.875000000   2476268.750000000   3752793.500000000   5280385.000000000   6653159.000000000   8319337.500000000   8972093.000000000   8997982.000000000   8099557.500000000   6900223.000000000   5352571.000000000   4464085.500000000   3893134.250000000   2991371.000000000   2115146.000000000   1292204.250000000   675130.6250000000   334257.4687500000   123866.7500000000   89575.53125000000   72105.78906250000   55037.47656250000   46168.82421875000   41295.31250000000   81226.39062500000
2007-08-18/13:09:03.170   56324.75781250000   125300.4921875000   169471.3593750000   326998.2187500000   479184.5937500000   810230.2500000000   1221033.875000000   1842832.000000000   2682663.750000000   3752794.000000000   5069096.500000000   7082601.500000000   8100291.000000000   8747664.000000000   8767138.000000000   8099559.000000000   6407165.000000000   5352571.500000000   4201431.500000000   3490320.750000000   2583401.000000000   2046908.375000000   1360220.125000000   573858.0000000000   300831.2187500000   156898.1875000000   122148.6875000000   96141.19531250000   78625.08593750000   42321.41796875000   28155.87500000000   73842.14843750000
2007-08-18/13:09:06.171   37549.78906250000   87710.10156250000   125533.9453125000   201227.8437500000   403521.6875000000   658304.9375000000   1017513.500000000   1535659.875000000   2269880.500000000   3544254.000000000   5069096.500000000   6653160.000000000   8757452.000000000   10094338.00000000   10383192.00000000   9768107.000000000   7886428.000000000   5862510.500000000   4201431.500000000   3490320.750000000   2855379.250000000   2115146.250000000   1360220.125000000   776404.5000000000   334257.5000000000   165156.0625000000   89575.53906250000   88129.39062500000   70762.54687500000   57711.07421875000   24401.75195312500   73842.14843750000
2007-08-18/13:09:09.172   50066.43359375000   93975.15625000000   169471.3750000000   251535.7187500000   403521.6875000000   810230.3125000000   1068393.125000000   1638049.250000000   2476269.250000000   3544254.250000000   5280386.000000000   6867878.000000000   8100291.500000000   9420972.000000000   9690558.000000000   8576253.000000000   7146764.500000000   5352572.000000000   4201432.000000000   3356053.500000000   2719389.250000000   2115146.250000000   1360220.125000000   641373.0000000000   334257.5312500000   165156.0781250000   97718.82031250000   112164.8359375000   70762.54687500000   61558.49609375000   28155.87695312500   59073.66796875000
2007-08-18/13:09:12.173   56324.76562500000   112770.3437500000   182024.9843750000   352152.5937500000   504405.8125000000   810230.3125000000   1221034.000000000   1740440.000000000   2682664.000000000   3961340.500000000   5702982.500000000   6867878.500000000   8319339.000000000   9420973.000000000   9228835.000000000   8576253.000000000   7146765.000000000   5097614.000000000   3807465.000000000   3356053.750000000   2719389.500000000   1705726.125000000   1088160.375000000   675130.7500000000   225622.5156250000   132124.6250000000   105862.1093750000   88129.39843750000   78625.09375000000   53863.66406250000   37541.19140625000   73842.15625000000
2007-08-18/13:09:15.173   68841.44531250000   119035.4296875000   150641.0312500000   238958.7500000000   403521.7500000000   658305.0000000000   1017513.625000000   1484466.125000000   2166688.750000000   3335720.500000000   4435267.000000000   5794352.500000000   7224165.500000000   8747666.000000000   9459694.000000000   9052975.000000000   7886429.000000000   6117492.000000000   4464086.500000000   3356053.750000000   2719389.500000000   2046908.625000000   1224189.375000000   641373.0625000000   334257.5625000000   140382.4843750000   105862.1171875000   64094.02343750000   55037.49218750000   46168.83593750000   30032.94140625000   55381.55859375000
2007-08-18/13:09:18.174   87616.50781250000   131565.5937500000   182025.0000000000   314421.1250000000   479184.6875000000   911515.8125000000   1170153.500000000   1842832.375000000   2579466.250000000   3961340.750000000   5069097.500000000   6438450.000000000   7662216.500000000   8523243.000000000   8305470.500000000   7384572.000000000   6407166.500000000   5097614.500000000   4070108.250000000   3356054.000000000   2583401.500000000   1910434.250000000   1054153.625000000   573858.0625000000   300831.2812500000   148640.3593750000   89575.56250000000   64094.02734375000   70762.56250000000   42321.42578125000   18770.57617187500   81226.41406250000
2007-08-18/13:09:21.175   50066.44531250000   93975.18750000000   150641.0625000000   264112.8437500000   428742.7187500000   759588.3750000000   1017513.875000000   1740440.375000000   2579466.500000000   3961341.250000000   5280387.500000000   6653162.500000000   7662217.500000000   8523245.000000000   8536303.000000000   7384573.000000000   6407167.000000000   4842664.000000000   4201433.000000000   3356054.500000000   2855380.250000000   1910434.500000000   1156174.875000000   675130.9375000000   300831.3125000000   173414.0156250000   114005.4296875000   80117.61718750000   62900.03125000000   57711.09765625000   26278.82226562500   59073.68750000000
2007-08-18/13:09:24.176   62583.11328125000   112770.3750000000   188301.8281250000   289266.9375000000   403521.8125000000   784909.3750000000   1017513.812500000   1586854.875000000   2476270.000000000   3544255.250000000   4646538.500000000   6223745.500000000   7443189.000000000   8523244.000000000   9228837.000000000   8337904.500000000   6653693.000000000   4842664.000000000   3807465.750000000   3221789.000000000   2447415.500000000   1842198.000000000   1088160.625000000   540100.8125000000   300831.3125000000   156898.2500000000   105862.1328125000   104153.0468750000   78625.10937500000   57711.09375000000   22524.69921875000   73842.17187500000
2007-08-18/13:09:27.177   50066.44921875000   100240.2500000000   200855.4843750000   276689.8750000000   428742.7187500000   810230.5625000000   1221034.375000000   1740440.500000000   2682664.750000000   3961341.500000000   5280387.500000000   6653162.500000000   8319341.500000000   8747668.000000000   8536303.000000000   7146257.500000000   5667632.000000000   4587720.500000000   4201433.000000000   3490322.000000000   2855380.500000000   2046909.125000000   1088160.750000000   540100.8125000000   259048.6093750000   132124.6562500000   114005.4375000000   88129.42187500000   62900.03515625000   46168.84765625000   41295.33203125000   66457.92968750000
2007-08-18/13:09:30.178   68841.46093750000   93975.19531250000   182025.0468750000   276689.9062500000   453963.7187500000   734267.5000000000   1119273.500000000   1638049.875000000   2476270.250000000   3544255.500000000   5069099.000000000   6867880.500000000   8319342.000000000   8972098.000000000   8997987.000000000   8576256.000000000   7146767.500000000   5607540.000000000   4464088.000000000   3758863.250000000   2991372.750000000   2115147.250000000   1156175.000000000   607615.6875000000   284118.2187500000   132124.6718750000   105862.1484375000   96141.24218750000   58968.77343750000   50016.26562500000   37541.20312500000   73842.17968750000
2007-08-18/13:09:33.179   75099.82031250000   112770.3906250000   188301.8593750000   314421.2187500000   390911.4687500000   759588.5000000000   1068393.625000000   1740440.625000000   2476270.250000000   3544255.750000000   4646539.500000000   6223746.500000000   7662219.000000000   8972098.000000000   9459697.000000000   8814614.000000000   7639870.000000000   5862513.500000000   4464088.000000000   3893136.750000000   3127367.000000000   2183385.750000000   1292205.000000000   607615.6875000000   317544.5000000000   140382.5312500000   122148.7500000000   88129.43750000000   58968.77734375000   53863.68359375000   24401.76367187500   81226.43750000000
2007-08-18/13:09:36.180   43808.12890625000   75180.06250000000   125534.0156250000   201227.9531250000   315249.5000000000   506383.1562500000   864877.5625000000   1330886.750000000   1960309.750000000   2918672.000000000   4012746.000000000   5364987.500000000   7443190.500000000   8972099.000000000   10152313.00000000   9529727.000000000   8379577.500000000   6627478.000000000   4726750.500000000   3758863.500000000   3127367.250000000   2183386.000000000   1224189.875000000   641373.3125000000   334257.6875000000   156898.2812500000   73289.05468750000   80117.63281250000   62900.04687500000   30779.20898437500   33787.07812500000   55381.57812500000
2007-08-18/13:09:39.180   50066.46093750000   93975.21093750000   225962.8750000000   264112.9062500000   428742.8125000000   734267.6250000000   1119273.625000000   1586855.250000000   2269881.750000000   3335722.000000000   4646540.000000000   5794355.000000000   7224169.000000000   8298830.500000000   8536305.000000000   7861227.000000000   6900228.000000000   5352575.000000000   4464088.500000000   3893137.250000000   3127367.500000000   2115147.500000000   1292205.125000000   607615.8125000000   284118.2812500000   148640.4218750000   81432.32812500000   72105.84375000000   47174.99218750000   50016.27343750000   20647.64453125000   73842.19531250000
2007-08-18/13:09:42.181   43808.13671875000   119035.4843750000   163194.6875000000   314421.2812500000   428742.8437500000   734267.6875000000   1119273.750000000   1638050.250000000   2579467.500000000   3961342.500000000   5491684.500000000   7082606.500000000   8538398.000000000   9645427.000000000   9690564.000000000   8576258.000000000   7146769.000000000   5352575.000000000   4201434.500000000   3758864.000000000   2855381.250000000   2183386.250000000   1088161.000000000   506343.7500000000   233979.1406250000   115609.0078125000   97718.88281250000   60088.16406250000   47174.99609375000   42321.44531250000   30032.95703125000   47997.35156250000
2007-08-18/13:09:45.182   68841.49218750000   87710.17187500000   156917.9062500000   264112.9375000000   428742.9062500000   734267.7500000000   1017514.312500000   1638050.375000000   2269882.250000000   3335722.750000000   4646540.500000000   6009049.000000000   7224170.000000000   8523248.000000000   8767145.000000000   8814616.000000000   7146770.000000000   5607542.000000000   4464089.500000000   3758864.500000000   2991373.750000000   1910435.375000000   1054154.250000000   573858.4375000000   250692.1875000000   132124.7187500000   89575.61718750000   88129.46093750000   62900.06250000000   34626.62500000000   37541.21875000000   55381.59375000000
2007-08-18/13:09:48.183   56324.80078125000   68915.03906250000   163194.7031250000   213804.9375000000   403522.0000000000   607664.3750000000   966635.0625000000   1484467.000000000   2269882.250000000   3335722.750000000   4435270.000000000   6009049.000000000   7224170.000000000   8298831.500000000   8074650.500000000   7622898.500000000   5421137.000000000   4332786.000000000   3807467.500000000   3221790.250000000   2583403.000000000   1773962.875000000   1020147.375000000   523222.4062500000   192196.7343750000   123866.8671875000   73289.07031250000   88129.46093750000   58968.79296875000   42321.44921875000   18770.58789062500   66457.95312500000
2007-08-18/13:09:51.184   46937.30468750000   106505.3593750000   131810.8125000000   264112.9687500000   353080.4687500000   632984.8750000000   966635.1250000000   1535661.250000000   2269882.250000000   3544257.000000000   4857818.000000000   6223748.500000000   7881256.500000000   8972101.000000000   8767145.000000000   7384576.500000000   5914139.500000000   4587722.500000000   3807467.750000000   3356056.000000000   2719391.500000000   2046910.000000000   1156175.500000000   472586.7187500000   242335.6875000000   99093.35937500000   81432.34375000000   64094.06640625000   55037.53125000000   30779.21679687500   20647.64843750000   55381.59375000000
2007-08-18/13:09:54.185   56324.80859375000   100240.2968750000   175748.3125000000   238958.9218750000   428742.9375000000   683626.1875000000   1017514.375000000   1586855.750000000   2373076.000000000   3335723.000000000   4435270.500000000   5794356.500000000   7443193.000000000   7850019.500000000   8536308.000000000   7146261.000000000   6160651.500000000   4842666.500000000   3676149.250000000   3490323.750000000   2719391.500000000   1910435.625000000   1156175.500000000   523222.4687500000   233979.1875000000   74319.92187500000   65145.82031250000   56082.28906250000   31449.97656250000   30779.21875000000   18770.58984375000   81226.46875000000
2007-08-18/13:09:57.186   81358.21093750000   81445.13281250000   175748.3281250000   251535.9531250000   428742.9687500000   734267.8750000000   1119274.000000000   1586855.875000000   2476271.500000000   3544257.250000000   5069101.500000000   6223749.000000000   7662222.000000000   8298833.000000000   8536308.000000000   7384577.000000000   5914140.000000000   4332787.000000000   3807468.250000000   3490324.000000000   2719391.750000000   1910435.750000000   952134.2500000000   523222.5000000000   200553.2343750000   99093.37500000000   81432.35156250000   72105.86718750000   43243.75000000000   42321.45703125000   30032.96484375000   59073.72265625000
2007-08-18/13:10:00.187   50066.48437500000   87710.19531250000   144364.3906250000   251535.9843750000   365690.9062500000   632985.0625000000   966635.3750000000   1433273.750000000   2166690.750000000   3231458.750000000   4435271.000000000   5794357.500000000   7224172.500000000   8523251.000000000   8997993.000000000   8099567.500000000   6407172.000000000   4587724.000000000   4070111.750000000   3356057.000000000   2719392.000000000   1842199.375000000   1088161.500000000   573858.5625000000   225622.7343750000   99093.39062500000   89575.64062500000   64094.08593750000   62900.07812500000   46168.87890625000   16893.53125000000   66457.97656250000
2007-08-18/13:10:03.187   87616.58593750000   112770.4531250000   169471.5468750000   301844.2812500000   479185.0937500000   734267.9375000000   966635.3125000000   1638050.875000000   2373076.500000000   3544257.750000000   4646542.000000000   6009050.500000000   7443194.500000000   8298834.000000000   8305477.500000000   7861230.500000000   6160652.500000000   5097618.500000000   4201436.000000000   3624594.000000000   2991374.500000000   2115148.500000000   1156175.750000000   641373.6875000000   242335.7343750000   99093.38281250000   65145.82812500000   80117.67968750000   51106.27734375000   57711.13671875000   22524.71679687500   66457.97656250000
2007-08-18/13:10:06.188   62583.16406250000   100240.3203125000   150641.1718750000   276690.0937500000   403522.1250000000   632985.0625000000   966635.3750000000   1382080.375000000   2063500.000000000   3127195.750000000   4224006.500000000   5150316.000000000   6567143.500000000   8074424.500000000   8767148.000000000   8099567.500000000   6653698.500000000   5352577.500000000   4464091.000000000   3893139.000000000   3127369.000000000   2115148.500000000   1224190.500000000   607616.0625000000   267405.3437500000   132124.7656250000   81432.36718750000   64094.08593750000   43243.75781250000   30779.22656250000   24401.77929687500   73842.22656250000
2007-08-18/13:10:09.189   56324.82421875000   100240.3281250000   169471.5625000000   264113.0312500000   365690.9687500000   708947.1250000000   1068394.250000000   1535661.750000000   2269883.000000000   3335724.000000000   4646542.500000000   6009051.500000000   7443195.000000000   8747675.000000000   9228845.000000000   8099568.000000000   6653698.500000000   5097619.500000000   4201436.500000000   3893139.250000000   3263365.500000000   2115148.750000000   1224190.625000000   607616.1250000000   225622.7500000000   115609.0703125000   97718.92968750000   72105.88281250000   70762.62500000000   53863.72265625000   20647.65625000000   66457.98437500000
2007-08-18/13:10:12.190   56324.82812500000   75180.10937500000   150641.1875000000   226382.0000000000   378301.3437500000   658305.7500000000   966635.5000000000   1330887.625000000   2063500.250000000   3127196.000000000   4646542.500000000   5794358.500000000   7005157.500000000   8298835.500000000   9228846.000000000   8576263.000000000   8379583.000000000   6627482.500000000   4989423.500000000   4295971.500000000   3399363.750000000   2592829.000000000   1360221.750000000   742647.3750000000   259048.8281250000   115609.0703125000   81432.37500000000   80117.68750000000   55037.55078125000   38474.05468750000   37541.23437500000   73842.24218750000
2007-08-18/13:10:15.191   100133.3515625000   106505.4062500000   200855.6562500000   339575.8125000000   504406.4062500000   734268.1250000000   1170154.750000000   1740442.000000000   2373077.000000000   3335724.250000000   4435272.000000000   6009052.000000000   6786148.000000000   7625625.500000000   7843836.000000000   7146264.000000000   5914142.000000000   4587725.000000000   4201437.000000000   3758866.250000000   2991375.250000000   1910436.375000000   1054154.750000000   540101.3125000000   250692.3125000000   99093.40625000000   65145.84375000000   72105.89062500000   62900.08984375000   42321.47265625000   20647.65820312500   59073.74218750000
2007-08-18/13:10:18.192   62583.17578125000   81445.16406250000   163194.7968750000   276690.1562500000   403522.2187500000   683626.5000000000   1068394.500000000   1638051.250000000   2785867.000000000   3544258.750000000   5069103.500000000   6653169.000000000   7881260.500000000   8972106.000000000   8997995.000000000   7622903.000000000   5914142.500000000   4587725.000000000   3807469.750000000   3490325.500000000   2855383.000000000   2046911.000000000   1224190.875000000   607616.2500000000   250692.3281250000   123866.9375000000   48859.33984375000   56082.31250000000   58968.82421875000   42321.47265625000   41295.37109375000   103379.3359375000
2007-08-18/13:10:21.193   50066.50000000000   125300.6640625000   163194.7968750000   213805.0625000000   403522.2500000000   658305.8125000000   966635.6875000000   1382080.875000000   1960311.375000000   3127196.500000000   4224008.000000000   5794359.500000000   6567145.500000000   8074427.000000000   8305480.500000000   7861233.000000000   6653700.000000000   5352579.000000000   4201437.500000000   3758866.750000000   2991375.500000000   2046911.125000000   1156176.125000000   523222.7500000000   225622.7968750000   90835.59375000000   44787.72265625000   96141.32812500000   39312.50781250000   46168.89453125000   26278.84960937500   66457.99218750000
2007-08-18/13:10:36.197   56324.84765625000   119035.6015625000   169471.6406250000   251536.1093750000   378301.5000000000   658305.9375000000   966635.8750000000   1535662.375000000   2063501.000000000   3022935.250000000   4224008.500000000   5579674.000000000   7443198.500000000   8972108.000000000   10152323.00000000   9291359.000000000   7886440.500000000   6372489.000000000   4726755.000000000   3893141.000000000   2855383.750000000   2319866.750000000   1292206.500000000   573858.8750000000   217266.3437500000   74319.97656250000   52930.98046875000   44064.65625000000   58968.83984375000   61558.59375000000   22524.72851562500   73842.26562500000
2007-08-18/13:10:39.198   81358.26562500000   125300.6953125000   200855.7343750000   352153.1250000000   504406.5937500000   810231.5625000000   1170155.125000000   1740442.625000000   2579470.000000000   3752800.250000000   5069105.000000000   6438459.000000000   8100304.000000000   9196545.000000000   9228849.000000000   8099572.000000000   7146776.000000000   6117501.000000000   4464093.000000000   4027416.750000000   3399365.250000000   2319867.000000000   1360222.375000000   675131.8125000000   259048.9375000000   82577.79687500000   65145.86718750000   64094.12109375000   62900.11328125000   46168.90625000000   33787.11718750000   59073.76171875000
2007-08-18/13:10:42.199   43808.17578125000   100240.3671875000   163194.8437500000   238959.0937500000   365691.1250000000   607664.8750000000   915757.0000000000   1433274.500000000   2063501.125000000   3127197.250000000   4224009.000000000   5579674.000000000   6786150.500000000   8298839.000000000   8997997.000000000   8814624.000000000   7393323.500000000   6117501.000000000   4989425.500000000   3893141.000000000   3127370.500000000   2456347.500000000   1496255.375000000   708889.6875000000   317544.8437500000   99093.43750000000   52930.98046875000   48070.54687500000   43243.77734375000   42321.48437500000   18770.60351562500   81226.53125000000
2007-08-18/13:10:45.200   81358.27343750000   93975.32031250000   200855.7656250000   301844.4687500000   453964.3437500000   759589.4375000000   1119274.875000000   1638052.000000000   2373078.250000000   3335726.000000000   4435274.500000000   5794361.500000000   7005161.000000000   7850026.000000000   8305483.500000000   7861236.000000000   6653702.500000000   5352581.000000000   4464093.500000000   3758868.000000000   2991376.750000000   2183388.500000000   1360222.500000000   607616.5000000000   300831.7500000000   107351.2890625000   52930.98828125000   52076.44531250000   62900.12109375000   38474.07421875000   16893.54296875000   55381.64453125000
2007-08-18/13:10:48.200   50066.51953125000   75180.15625000000   144364.5000000000   213805.1562500000   353080.8437500000   632985.5000000000   915757.1875000000   1433274.750000000   2063501.500000000   3231461.250000000   4012751.000000000   5150320.000000000   6567148.500000000   7625629.500000000   8074659.000000000   7384583.500000000   6160657.500000000   5097622.500000000   4464094.000000000   3624596.750000000   2855384.500000000   1910437.375000000   1054155.250000000   540101.6250000000   267405.5312500000   132124.8593750000   52930.99218750000   52076.44531250000   58968.85546875000   30779.24804687500   20647.66992187500   59073.77343750000
2007-08-18/13:10:51.201   87616.65625000000   144096.0312500000   225963.1562500000   314421.6562500000   453964.3750000000   810231.7500000000   1170155.375000000   1740443.125000000   2476273.750000000   3544260.750000000   4435275.000000000   5794362.500000000   7224178.000000000   7850027.000000000   8074659.000000000   7146268.000000000   5914145.500000000   4842671.500000000   4070115.000000000   3490327.250000000   2719394.250000000   1842200.875000000   1156176.625000000   523223.0000000000   259049.0000000000   156898.4843750000   61074.25000000000   52076.44921875000   47175.05468750000   46168.91406250000   30032.99218750000   59073.77734375000
2007-08-18/13:10:54.202   75099.92187500000   87710.26562500000   188302.1250000000   289267.3750000000   428743.3437500000   734268.5000000000   1119275.000000000   1740443.000000000   2373078.500000000   3544260.500000000   4857822.500000000   6438460.500000000   7443200.500000000   8972110.000000000   8767154.000000000   8099573.500000000   6900236.500000000   5097623.000000000   4201439.500000000   3624596.750000000   2991377.000000000   1978674.500000000   1156176.625000000   607616.5625000000   250692.4531250000   115609.1484375000   44787.74218750000   72105.92968750000   51106.32031250000   38474.07812500000   30032.99218750000   51689.52734375000
2007-08-18/13:10:57.203   106391.8046875000   106505.4765625000   175748.5156250000   301844.5312500000   580070.9375000000   759589.6250000000   1221036.375000000   1740443.250000000   2785868.750000000   3961347.750000000   5280396.000000000   6867891.500000000   8100307.000000000   8972111.000000000   9459711.000000000   8814627.000000000   7146778.500000000   5607548.500000000   4726757.000000000   3893142.500000000   3127371.750000000   2183389.000000000   1292207.000000000   540101.6875000000   259049.0156250000   99093.47656250000   97719.01562500000   80117.75000000000   43243.79296875000   50016.34375000000   30032.99609375000   81226.56250000000
2007-08-18/13:11:00.204   75099.93750000000   87710.28125000000   182025.3281250000   251536.2187500000   428743.4375000000   759589.6250000000   1119275.250000000   1638052.500000000   2476274.250000000   3752801.500000000   5069107.000000000   6438461.500000000   7881266.000000000   9196548.000000000   9921449.000000000   8814627.000000000   7146779.000000000   5607549.000000000   4464095.000000000   3893142.750000000   2991377.500000000   1978674.875000000   1088162.500000000   607616.6250000000   267405.5937500000   99093.48437500000   65145.89453125000   52076.45703125000   17690.61718750000   34626.66796875000   18770.61132812500   73842.29687500000
2007-08-18/13:11:03.205   56324.87500000000   75180.17968750000   150641.3281250000   201228.2656250000   327860.2812500000   506383.9375000000   864878.8750000000   1330888.750000000   2063502.000000000   3127198.750000000   4224011.000000000   5579676.500000000   7443202.000000000   9196549.000000000   10845005.00000000   11437018.00000000   10105827.00000000   7392520.000000000   5252105.500000000   4295975.500000000   3127372.000000000   2319868.000000000   1292207.125000000   641374.3125000000   217266.4531250000   132124.8906250000   57002.63281250000   18026.43164062500   31450.01367187500   23084.43164062500   15016.48632812500   81226.57031250000
2007-08-18/13:11:06.206   100133.4375000000   106505.5000000000   169471.7343750000   301844.5937500000   504406.8437500000   860874.6250000000   1271917.625000000   1740443.625000000   2682669.500000000   3752802.000000000   5069107.500000000   6438462.500000000   7662231.500000000   8523260.000000000   8998002.000000000   7622909.000000000   6653705.000000000   5097624.500000000   4070116.250000000   3758869.500000000   2991377.750000000   2319868.000000000   1428239.375000000   607616.7500000000   284118.7187500000   99093.49218750000   48859.38281250000   30044.07617187500   39312.53906250000   28855.55078125000   15016.48730468750   59073.79296875000
2007-08-18/13:11:09.207   46937.36718750000   81445.23437500000   144364.5468750000   264113.3125000000   403522.5312500000   734268.7500000000   1119275.375000000   1535663.125000000   2269885.250000000   3544261.500000000   4857824.000000000   6009057.000000000   7443202.500000000   8747683.000000000   9459713.000000000   8337919.500000000   7146779.500000000   5607549.500000000   4464095.500000000   3893143.000000000   3263368.500000000   2319868.000000000   1496256.125000000   708890.0000000000   250692.5312500000   99093.49218750000   57002.63671875000   36052.90234375000   13759.36718750000   30779.25781250000   7508.239746093750   66458.04687500000
2007-08-18/13:11:12.207   50066.54296875000   93975.36718750000   138087.7812500000   276690.4062500000   390912.1562500000   759589.8125000000   1119275.500000000   1638052.875000000   2579471.500000000   3544262.000000000   4857824.500000000   6223757.500000000   7662232.500000000   8074434.000000000   8998003.000000000   8576272.000000000   8379592.000000000   6627489.000000000   5252106.000000000   4295976.000000000   3535367.750000000   2456349.000000000   1428239.500000000   742648.1250000000   284118.7500000000   115609.1953125000   22393.85351562500   30044.08007812500   39312.54296875000   19237.02539062500   37541.27343750000   73842.31250000000
2007-08-18/13:11:15.208   50066.54687500000   106505.5156250000   169471.7500000000   238959.2656250000   428743.5625000000   759589.8750000000   1068395.500000000   1638052.875000000   2269885.750000000   3335727.750000000   4857825.000000000   5794365.000000000   7005165.000000000   8298844.500000000   8536320.000000000   8099577.500000000   7146781.000000000   6117505.000000000   4726758.500000000   4027419.500000000   3263369.250000000   2183389.750000000   1292207.375000000   573859.3125000000   208910.0000000000   90835.67968750000   65145.91406250000   20029.37695312500   23587.50585937500   11542.21093750000   20647.67968750000   73842.32031250000
2007-08-18/13:11:18.209   56324.89453125000   100240.4453125000   169471.7656250000   276690.4375000000   428743.5937500000   683627.1875000000   1017515.937500000   1535663.625000000   2063502.625000000   3022937.750000000   4224012.000000000   5150322.500000000   6567152.000000000   8074435.000000000   8767159.000000000   8337922.000000000   7146781.000000000   6117505.500000000   4464096.500000000   4027419.500000000   3263369.250000000   2319868.500000000   1360223.250000000   641374.5000000000   233979.5312500000   115609.2031250000   52931.01953125000   32047.02539062500   31450.02343750000   15389.61816406250   9385.303710937500   59073.80468750000
2007-08-18/13:11:21.210   46937.38281250000   137831.0000000000   138087.7968750000   301844.6875000000   453964.6250000000   759589.9375000000   1068395.625000000   1535663.625000000   2269886.000000000   3335728.250000000   4435277.000000000   5579678.500000000   7224182.000000000   8298845.500000000   8767159.000000000   8337922.000000000   6900241.000000000   5607551.000000000   4201442.000000000   3758870.750000000   2855386.250000000   1842201.875000000   1156177.250000000   506344.6562500000   208910.0312500000   74320.03906250000   40716.14453125000   30044.08398437500   15724.99804687500   13465.91503906250   11262.36621093750   55381.68359375000
2007-08-18/13:11:24.211   43808.21093750000   119035.6953125000   188302.2187500000   238959.2812500000   403522.6562500000   708948.0625000000   915757.6875000000   1382082.250000000   2269886.000000000   3022937.750000000   4224012.000000000   5579678.500000000   7224182.000000000   8523262.000000000   9228856.000000000   9052995.000000000   8133016.500000000   6117505.500000000   4989429.000000000   4161697.250000000   3399367.750000000   2183390.000000000   1292207.500000000   641374.5625000000   225623.0312500000   107351.3593750000   52931.02343750000   32047.02734375000   31450.02343750000   15389.61914062500   5631.180664062500   51689.55859375000
2007-08-18/13:11:27.212   62583.25390625000   93975.39062500000   100427.2265625000   226382.3125000000   390912.2812500000   607665.4375000000   966636.7500000000   1330889.375000000   1960313.625000000   3022938.250000000   4224013.000000000   5579679.000000000   7224183.000000000   8298846.500000000   9459716.000000000   9052996.000000000   8133017.500000000   5862525.500000000   4464097.000000000   4027420.250000000   3127373.500000000   2183390.250000000   1156177.375000000   607616.9375000000   192197.0781250000   82577.86718750000   48859.40234375000   28041.14648437500   27518.76953125000   17313.32617187500   11262.36718750000   66458.07031250000
2007-08-18/13:11:30.213   56324.90625000000   81445.27343750000   163195.0000000000   264113.4375000000   403522.7187500000   759590.0625000000   1017516.125000000   1484469.750000000   2269886.250000000   3335728.750000000   4435278.000000000   5579679.500000000   6567153.500000000   8074436.500000000   8767161.000000000   8337923.500000000   6900242.000000000   5352585.500000000   4464097.500000000   3893145.000000000   3263370.000000000   2183390.250000000   1360223.625000000   573859.4375000000   183840.6093750000   66062.24218750000   28501.28710937500   22032.32226562500   11793.74804687500   13465.91796875000   15016.49316406250   47997.44531250000
2007-08-18/13:11:33.214   34420.72265625000   50120.05468750000   81597.02343750000   201228.3750000000   302639.8750000000   531704.4375000000   814001.1250000000   1279696.750000000   1753939.500000000   2814419.250000000   3801501.500000000   5150324.000000000   5910181.000000000   6952483.000000000   7382230.000000000   7384590.000000000   6160662.500000000   5097627.000000000   4464097.500000000   3893145.250000000   3127373.750000000   2183390.500000000   1292207.875000000   641374.6875000000   183840.6093750000   90835.70312500000   32572.90820312500   32047.03515625000   13759.37500000000   21160.73828125000   7508.243652343750   47997.44921875000
2007-08-18/13:11:36.214   46937.39453125000   131565.9218750000   200855.9531250000   389885.3125000000   580071.3750000000   962161.5000000000   1373681.750000000   1945230.875000000   3198685.250000000   4169903.250000000   5280400.000000000   6223760.000000000   7005168.000000000   7401245.500000000   7382230.500000000   6669662.000000000   5421147.500000000   4842675.500000000   4201443.000000000   4027421.000000000   3399369.000000000   2319869.250000000   1360223.750000000   675132.5000000000   267405.7500000000   82577.88281250000   65145.93750000000   30044.09375000000   13759.37597656250   7694.808105468750   13139.43164062500   40613.20703125000
2007-08-18/13:11:39.215   62583.26171875000   100240.4765625000   163195.0156250000   251536.3906250000   403522.7500000000   708948.2500000000   1119276.000000000   1586858.625000000   2269886.500000000   3335729.000000000   4646549.500000000   6009060.500000000   7662235.500000000   8747688.000000000   9228859.000000000   8337924.500000000   7146783.500000000   5862526.000000000   4726760.500000000   4295978.000000000   3399368.750000000   2456350.000000000   1156177.625000000   573859.5000000000   217266.5781250000   107351.3906250000   32572.90820312500   26038.20703125000   13759.37500000000   21160.73828125000   5631.182617187500   59073.82421875000
2007-08-18/13:11:42.216   46937.39843750000   119035.7421875000   188302.2968750000   226382.3750000000   340470.8437500000   607665.5625000000   915758.0625000000   1433276.250000000   2063503.500000000   3127201.000000000   4224014.000000000   5579680.500000000   6786158.500000000   8074438.500000000   9228860.000000000   9052999.000000000   7886450.000000000   5862527.000000000   4726761.000000000   3893145.750000000   3127374.250000000   2046914.125000000   1088163.375000000   540102.1875000000   158771.2500000000   53675.54296875000   44787.78515625000   22032.32812500000   15725.00390625000   11542.21679687500   15016.49707031250   59073.83203125000
2007-08-18/13:11:45.217   56324.92187500000   93975.42187500000   150641.4375000000   238959.3906250000   403522.8437500000   658306.8125000000   915758.1250000000   1433276.375000000   2063503.625000000   3022939.250000000   4012755.250000000   5365000.000000000   7005169.000000000   8074439.000000000   8536325.000000000   8099582.000000000   6900244.000000000   5607553.500000000   4201443.500000000   3624600.500000000   2991380.000000000   2183391.000000000   1224192.750000000   573859.6250000000   200553.6250000000   74320.07031250000   36644.53906250000   24035.26953125000   19656.26171875000   9618.512695312500   3754.121826171875   51689.58203125000
2007-08-18/13:11:48.218   68841.63281250000   125300.8515625000   200856.0000000000   264113.5000000000   479186.0000000000   708948.4375000000   1068396.125000000   1433276.375000000   2063503.750000000   3231465.000000000   4224014.500000000   5150325.500000000   5910183.000000000   6728113.500000000   6459078.000000000   5954797.500000000   5174657.500000000   4332795.500000000   3938796.500000000   3356063.250000000   2719397.000000000   1773966.625000000   1088163.500000000   405073.7187500000   142058.3750000000   82577.89843750000   65145.95312500000   40058.82421875000   19656.26171875000   13465.92187500000   11262.37109375000   51689.58593750000
2007-08-18/13:11:51.219   62583.27734375000   87710.35937500000   144364.6562500000   251536.4375000000   403522.8437500000   632986.1875000000   915758.1875000000   1433276.375000000   2063503.750000000   2918679.000000000   4012755.500000000   5150325.500000000   6567155.500000000   7625638.000000000   8074667.500000000   7622915.000000000   6407183.500000000   5352587.000000000   4464099.000000000   3490331.000000000   2855387.500000000   1978676.625000000   1224192.750000000   523223.5312500000   150414.8125000000   33031.07031250000   36644.53906250000   20029.38867187500   23587.51953125000   13465.92187500000   11262.37109375000   66458.09375000000
2007-08-18/13:11:54.220   56324.92968750000   75180.25000000000   169471.8750000000   301844.8750000000   453964.9062500000   810232.7500000000   1068396.250000000   1740445.125000000   2476276.750000000   3544264.750000000   4646551.000000000   5794369.000000000   6786160.000000000   7850036.500000000   8305494.000000000   8099583.500000000   7393334.000000000   6117509.500000000   5252110.500000000   4295979.500000000   3671373.000000000   2592833.750000000   1496257.500000000   641374.9375000000   217266.6562500000   53675.55468750000   24429.67968750000   24035.27539062500   21621.89257812500   25008.16015625000   9385.309570312500   51689.58984375000
2007-08-18/13:11:57.220   62583.28906250000   81445.31250000000   138087.8906250000   226382.4375000000   365691.6562500000   632986.3125000000   864879.7500000000   1279697.375000000   1960314.750000000   3127202.000000000   3801503.250000000   5365001.000000000   6786160.500000000   8074440.500000000   8536327.000000000   8099584.000000000   7393334.500000000   6372498.500000000   5252110.500000000   4161700.250000000   3399370.250000000   2456351.000000000   1428240.750000000   641375.0000000000   200553.6718750000   66062.27343750000   30537.11132812500   36052.93750000000   11793.75390625000   13465.92480468750   9385.310546875000   59073.84765625000
2007-08-18/13:12:00.221   81358.39062500000   112770.6953125000   225963.4531250000   326999.2500000000   453964.9687500000   784911.6250000000   1170157.000000000   1638054.250000000   2785872.250000000   3752805.750000000   4646551.500000000   5794370.000000000   6786161.000000000   7625639.500000000   7613039.000000000   7622917.000000000   6653712.000000000   6117510.500000000   4726762.500000000   4295980.000000000   3263372.000000000   2319870.500000000   1292208.500000000   607617.3125000000   200553.6875000000   66062.27343750000   40716.17578125000   20029.39257812500   15725.00976562500   15389.63085937500   7508.247558593750   51689.59765625000
2007-08-18/13:12:03.222   50066.58593750000   81445.31250000000   163195.0781250000   264113.5625000000   390912.5000000000   708948.5625000000   1017516.687500000   1484470.500000000   2269887.500000000   3231465.500000000   4012756.250000000   5579682.500000000   6348159.500000000   7401248.500000000   8074669.500000000   7861247.000000000   7393335.000000000   6372499.000000000   5252111.000000000   4564545.000000000   3399370.250000000   2183391.500000000   1292208.500000000   489466.4062500000   217266.6875000000   74320.09375000000   32572.92382812500   36052.93750000000   19656.26562500000   21160.74804687500   7508.247558593750   51689.59765625000
2007-08-18/13:12:06.223   62583.29687500000   112770.7031250000   200856.0625000000   276690.6875000000   428743.9687500000   759590.5625000000   1119276.625000000   1586859.500000000   2373081.750000000   3544265.500000000   4646552.000000000   5794370.500000000   6786161.500000000   7176865.000000000   7151436.000000000   6907968.500000000   5914154.000000000   5352589.000000000   4726763.000000000   4161700.750000000   3399370.750000000   2046915.000000000   1360224.500000000   540102.3750000000   192197.2187500000   82577.92968750000   65145.97265625000   16023.51269531250   21621.89843750000   17313.33789062500   16893.56835937500   55381.73046875000
2007-08-18/13:12:09.224   37549.91406250000   81445.32812500000   144364.7187500000   264113.6250000000   428744.0000000000   708948.6875000000   1068396.625000000   1535665.000000000   2166695.500000000   3127202.500000000   4224016.000000000   5579683.500000000   6348161.000000000   7401250.000000000   8074671.000000000   7384595.000000000   7146788.000000000   6117511.500000000   4989434.000000000   4295980.500000000   3535371.500000000   2319870.750000000   1428241.000000000   708890.8750000000   250692.8281250000   74320.10937500000   30537.11914062500   36052.94531250000   21621.89843750000   21160.75195312500   9385.312500000000   66458.12500000000
2007-08-18/13:12:12.225   43808.25390625000   87710.39843750000   144364.7187500000   226382.5000000000   403523.0312500000   607665.9375000000   915758.6250000000   1330890.500000000   1960315.250000000   2814421.250000000   3801504.500000000   5150328.000000000   6348161.000000000   7401250.500000000   8305497.000000000   8576281.000000000   7639892.000000000   6117511.500000000   4989434.000000000   4161701.250000000   3535371.750000000   2456351.750000000   1496258.000000000   675133.0000000000   242336.2968750000   66062.28906250000   30537.11914062500   72106.04687500000   39312.58593750000   23084.46093750000   13139.44042968750   59073.86328125000
2007-08-18/13:12:15.226   62583.30859375000   106505.6328125000   182025.5937500000   289267.8437500000   378302.1875000000   734269.6875000000   966637.6250000000   1433277.125000000   2166695.750000000   3127203.000000000   4435281.500000000   5794371.500000000   7443212.000000000   8298854.000000000   9228866.000000000   9291376.000000000   7639892.500000000   5862530.500000000   4989434.500000000   4161701.500000000   3535371.750000000   2319871.000000000   1292208.875000000   573859.9375000000   175484.2812500000   74320.11718750000   44787.81250000000   32047.06054687500   39312.58984375000   17313.34179687500   18770.63671875000   55381.73828125000
2007-08-18/13:12:18.227   50066.60156250000   93975.47656250000   169471.9375000000   213805.5000000000   403523.0625000000   632986.5000000000   814001.7500000000   1382083.625000000   2063504.750000000   2814421.250000000   4224016.500000000   5579684.000000000   6786162.500000000   8298853.500000000   9228866.000000000   8814639.000000000   7393337.000000000   6372500.500000000   4989434.000000000   4161701.500000000   3263372.750000000   2183392.250000000   1088164.000000000   472587.9687500000   150414.8906250000   74320.10937500000   52931.07421875000   22032.33984375000   17690.64257812500   23084.46289062500   20647.70312500000   47997.48437500000
2007-08-18/13:12:21.227   81358.42187500000   112770.7343750000   163195.1562500000   251536.6093750000   428744.0937500000   708948.8750000000   1017517.125000000   1535665.375000000   2269888.500000000   3335732.000000000   4857831.000000000   6223765.500000000   7662242.000000000   8972125.000000000   9690592.000000000   9291377.000000000   8872778.000000000   7902590.000000000   6565617.500000000   4833119.500000000   3943385.750000000   2456352.250000000   1292209.000000000   540102.5625000000   192197.2656250000   74320.12500000000   40716.19140625000   48070.63671875000   25553.16601562500   11542.22460937500   16893.57421875000   59073.87500000000
2007-08-18/13:12:24.228   62583.32031250000   100240.5703125000   156918.3593750000   289267.9062500000   453965.1875000000   708948.8750000000   1068396.875000000   1535665.500000000   2373082.500000000   3544266.750000000   4646554.000000000   6223765.500000000   7662242.500000000   9196563.000000000   10152344.00000000   9768142.000000000   8872778.000000000   7647557.000000000   6302901.500000000   5101700.500000000   3807379.500000000   2456352.250000000   1292209.000000000   607617.6250000000   183840.7968750000   61933.39843750000   48859.45312500000   26038.23242187500   25553.16601562500   15389.63769531250   9385.314453125000   55381.75000000000
2007-08-18/13:12:27.229   62583.32421875000   119035.8437500000   213409.8437500000   314422.2187500000   504407.5937500000   810233.2500000000   1170157.500000000   1740446.250000000   2476278.250000000   3544267.000000000   4646554.000000000   5794372.500000000   7443214.000000000   8074445.000000000   8536331.000000000   8099588.500000000   7393338.500000000   6117513.500000000   4989435.500000000   4295982.000000000   3399372.250000000   2319871.500000000   1156178.750000000   540102.6250000000   217266.7968750000   90835.79687500000   36644.56640625000   32047.06640625000   31450.06445312500   25008.17578125000   9385.315429687500   66458.14843750000
2007-08-18/13:12:30.230   68841.68750000000   87710.42968750000   175748.8125000000   251536.6406250000   428744.1562500000   632986.6875000000   966637.9375000000   1330890.875000000   2063505.375000000   3127203.750000000   4435283.000000000   6009066.500000000   7443214.000000000   8747697.000000000   9921466.000000000   9768143.000000000   8626188.000000000   6882502.500000000   5252114.000000000   4027425.000000000   3399372.250000000   2319871.750000000   1292209.250000000   540102.6250000000   225623.3281250000   74320.13281250000   18322.26562500000   40058.85546875000   23587.53906250000   11542.22656250000   3754.125000000000   88610.98437500000
2007-08-18/13:12:33.231   50066.61328125000   119035.8515625000   188302.4687500000   251536.6406250000   378302.2812500000   683628.1250000000   1017517.250000000   1484471.375000000   2269888.750000000   3231467.250000000   4435283.000000000   5794373.000000000   6786164.500000000   7850041.500000000   8536332.000000000   8099588.500000000   6653715.500000000   5352591.500000000   4464102.500000000   3893149.250000000   3263373.750000000   2319871.750000000   1224193.750000000   489466.6875000000   158771.3906250000   61933.40234375000   36644.56640625000   14020.57812500000   25553.16796875000   19237.05273437500   11262.37988281250   66458.14843750000
2007-08-18/13:12:36.232   50066.62109375000   87710.43750000000   175748.8281250000   264113.7500000000   453965.2812500000   658307.4375000000   915759.0000000000   1433277.750000000   2063505.625000000   3022942.250000000   4012759.000000000   5365005.000000000   6348164.000000000   6952491.000000000   6689862.500000000   6431374.000000000   5914157.000000000   4842681.000000000   4201447.500000000   3893149.750000000   3127377.500000000   2046916.125000000   1156178.875000000   523224.0312500000   183840.8281250000   74320.14062500000   61074.37109375000   24035.29296875000   25553.17187500000   17313.34765625000   5631.188964843750   59073.89062500000
2007-08-18/13:12:39.233   62583.33593750000   100240.6015625000   194579.3437500000   264113.7500000000   453965.3125000000   784912.1875000000   1221038.625000000   1638055.500000000   2476278.750000000   3335733.000000000   4857832.500000000   6009067.500000000   6786166.000000000   7401254.000000000   7382239.000000000   6669670.000000000   5667652.000000000   4587736.500000000   4201448.000000000   3490334.250000000   2855390.500000000   2115154.500000000   1088164.500000000   641375.5000000000   183840.8437500000   74320.14843750000   28501.32226562500   24035.29492187500   11793.76269531250   19237.05664062500   16893.57812500000   66458.16406250000
2007-08-18/13:12:42.234   68841.70312500000   93975.52343750000   213409.9062500000   314422.3125000000   504407.7500000000   860876.1875000000   1271920.000000000   1740446.625000000   2579475.750000000   3544268.000000000   4646555.500000000   5794374.500000000   6786166.000000000   6728120.500000000   6459084.500000000   5954803.500000000   5174663.000000000   4332800.000000000   4201448.000000000   3624604.500000000   2991383.250000000   2046916.375000000   1088164.625000000   472588.2187500000   150414.9687500000   61933.41796875000   65146.01953125000   44064.75781250000   15725.02148437500   15389.64257812500   7508.253417968750   59073.89843750000
2007-08-18/13:12:45.234   75100.07812500000   93975.52343750000   169472.0312500000   238959.6406250000   390912.8125000000   582345.7500000000   966638.1250000000   1330891.125000000   2063505.750000000   3022942.500000000   4224018.500000000   5365005.500000000   6567162.000000000   8074447.000000000   8305501.500000000   7861253.000000000   6900251.000000000   5862533.500000000   4464103.500000000   4027425.750000000   3399373.000000000   2456353.000000000   1224194.000000000   573860.1875000000   208910.3437500000   61933.41796875000   52931.10156250000   36052.96875000000   17690.65039062500   9618.523437500000   3754.125732421875   66458.16406250000
2007-08-18/13:12:48.235   50066.63281250000   93975.53125000000   169472.0468750000   251536.7343750000   403523.3125000000   658307.5625000000   1017517.625000000   1382084.500000000   2063506.125000000   2918682.250000000   4012760.000000000   5365006.500000000   6786167.000000000   7850044.000000000   8767174.000000000   8337936.000000000   6900252.000000000   5862534.500000000   4464104.000000000   3893150.500000000   3399373.500000000   2183393.500000000   1292209.625000000   540102.8125000000   233979.9218750000   61933.42578125000   30537.14062500000   48070.66406250000   29484.44335937500   17313.35156250000   15016.51562500000   66458.17187500000
2007-08-18/13:12:51.236   68841.71875000000   93975.53906250000   182025.7187500000   251536.7500000000   403523.3437500000   734270.1875000000   1017517.687500000   1484472.000000000   2166697.250000000   3335733.750000000   4224019.500000000   5365006.500000000   6786167.500000000   8074449.000000000   8767174.000000000   8099592.000000000   6653718.000000000   5097634.500000000   4201449.000000000   3624605.000000000   2991383.750000000   2183393.750000000   1088164.750000000   506345.5000000000   183840.8906250000   66062.33593750000   44787.84375000000   24035.30078125000   35381.34375000000   15389.64550781250   13139.45019531250   40613.26562500000
2007-08-18/13:12:54.237   56324.99218750000   81445.39843750000   200856.2343750000   251536.7656250000   403523.3750000000   658307.6875000000   966638.3125000000   1433278.125000000   2063506.375000000   3127205.250000000   4012760.500000000   5150332.000000000   6567164.000000000   7401256.500000000   7613046.500000000   7384601.000000000   6407191.500000000   5097634.500000000   4726767.500000000   3893151.000000000   3263375.250000000   2183393.750000000   1224194.250000000   523224.1875000000   192197.3906250000   82578.00000000000   57002.75390625000   48070.66796875000   35381.34765625000   15389.64648437500   5631.190917968750   40613.26953125000
2007-08-18/13:12:57.238   75100.09375000000   119035.8984375000   194579.3906250000   339576.7812500000   479186.5937500000   784912.3750000000   1119277.625000000   1740447.000000000   2579476.250000000   3752809.500000000   5069117.500000000   6438475.000000000   7662246.500000000   8747701.000000000   8998020.000000000   8099592.000000000   6407191.500000000   4842682.500000000   4070124.250000000   3758877.000000000   2855391.250000000   1910441.750000000   1088164.750000000   455709.7187500000   208910.3906250000   66062.34375000000   40716.21484375000   60088.37500000000   29484.44531250000   19237.06054687500   1877.063110351562   51689.64843750000
2007-08-18/13:13:00.239   56325.00000000000   100240.6406250000   156918.4531250000   194940.2187500000   365692.0937500000   607666.5000000000   814002.5000000000   1228506.500000000   1857129.000000000   2918683.000000000   3801507.750000000   5150332.500000000   6786168.500000000   7850046.000000000   8536337.000000000   7861256.000000000   6160672.500000000   5097635.000000000   4201449.500000000   3893151.500000000   2855391.500000000   2046917.125000000   1156179.500000000   573860.4375000000   150415.0156250000   53675.62109375000   44787.85156250000   40058.87500000000   21621.91992187500   21160.77343750000   15016.51855468750   66458.18750000000
2007-08-18/13:13:03.240   62583.36328125000   75180.34375000000   182025.7500000000   251536.7968750000   315250.6875000000   607666.5000000000   864880.8125000000   1279699.000000000   1960317.125000000   2710166.500000000   4012761.000000000   5150333.000000000   6567165.000000000   7850046.500000000   8536337.000000000   7622926.000000000   6900254.000000000   5607561.500000000   4464105.000000000   4027427.500000000   2991384.500000000   2183394.250000000   1156179.500000000   523224.2812500000   208910.4218750000   57804.53515625000   32572.96289062500   52076.57812500000   39312.62500000000   19237.06445312500   5631.191894531250   59073.92187500000
2007-08-18/13:13:06.241   62583.36718750000   106505.7343750000   182025.7656250000   339576.8437500000   479186.7187500000   759591.4375000000   1170158.375000000   1638056.375000000   2269890.500000000   3335734.750000000   4224020.500000000   5794377.000000000   6786169.000000000   7401258.000000000   7382243.000000000   7146286.000000000   6407193.000000000   5352595.000000000   4989439.000000000   3893152.000000000   2991384.500000000   2115155.500000000   1156179.625000000   540103.0000000000   183840.9375000000   74320.18750000000   48859.49218750000   30044.14453125000   27518.82031250000   19237.06640625000   5631.191894531250   51689.66015625000
2007-08-18/13:13:09.241   75100.11718750000   144096.3906250000   182025.7656250000   314422.4687500000   504408.0000000000   708949.5000000000   1119278.000000000   1638056.375000000   2373084.500000000   3231469.750000000   4435286.000000000   5365008.500000000   6567165.500000000   7176873.500000000   6920652.000000000   6907976.500000000   5914161.000000000   4842684.000000000   4201450.500000000   3758878.250000000   3127379.500000000   2183394.500000000   1224194.625000000   573860.5000000000   175484.4531250000   57804.53906250000   26465.52539062500   12017.64550781250   43243.90234375000   17313.35937500000   13139.45507812500   44305.40625000000
2007-08-18/13:13:12.242   62583.37109375000   112770.8359375000   194579.4531250000   301845.2812500000   504408.0000000000   734270.4375000000   1068397.750000000   1535666.750000000   2373084.500000000   3335734.750000000   4224020.500000000   5579689.500000000   6786169.500000000   7625649.500000000   7613048.500000000   6907976.500000000   5914160.500000000   5097636.000000000   4726768.500000000   4027427.750000000   3263376.000000000   2183394.250000000   1156179.625000000   523224.3437500000   208910.4375000000   66062.35937500000   26465.52539062500   26038.25195312500   27518.82031250000   21160.77539062500   13139.45410156250   40613.27734375000
2007-08-18/13:13:15.243   62583.37890625000   93975.57812500000   163195.3125000000   213805.7500000000   378302.6250000000   708949.5625000000   966638.7500000000   1535666.875000000   2063507.125000000   3127206.500000000   4435286.500000000   5365009.000000000   6567166.500000000   7401259.000000000   7843862.000000000   7146287.500000000   6653721.000000000   5607563.000000000   4726769.500000000   4027428.500000000   3399375.250000000   2046917.625000000   1224194.750000000   489467.0937500000   208910.4687500000   53675.63671875000   48859.50000000000   40058.88671875000   55037.73437500000   21160.77929687500   7508.258300781250   59073.93359375000
2007-08-18/13:13:18.244   56325.01953125000   68915.30468750000   138088.1093750000   213805.7656250000   453965.6250000000   683628.7500000000   864881.0625000000   1535667.000000000   1960317.625000000   3127206.750000000   4012762.250000000   5365009.500000000   6567166.500000000   7625651.000000000   8536340.000000000   8099596.000000000   6900256.000000000   5862537.500000000   4726769.500000000   4161706.500000000   3127380.000000000   2115156.000000000   1224194.875000000   506345.7500000000   175484.4843750000   53675.64062500000   44787.86718750000   32047.09765625000   25553.19140625000   21160.77929687500   7508.258789062500   55381.80468750000
2007-08-18/13:13:21.245   56325.02343750000   81445.43750000000   175748.9843750000   251536.8906250000   353081.8437500000   658308.0000000000   864881.1250000000   1484472.750000000   2166698.500000000   3335735.750000000   4435287.000000000   5579691.000000000   7005181.500000000   8523281.000000000   8998025.000000000   8576292.000000000   7639902.000000000   6117519.500000000   4726770.000000000   4027428.750000000   3399375.500000000   2183395.000000000   1360226.375000000   573860.6250000000   208910.5000000000   66062.37500000000   40716.23437500000   22032.36914062500   29484.46093750000   11542.23730468750   13139.45800781250   66458.21093750000
2007-08-18/13:13:24.246   68841.75781250000   81445.44531250000   156918.5312500000   276691.0937500000   428744.5937500000   708949.6875000000   915759.8125000000   1433279.000000000   2166698.500000000   3231470.750000000   4646559.000000000   6223772.500000000   7443222.000000000   8523282.000000000   8305508.000000000   7861259.500000000   7146798.000000000   6117520.000000000   5252119.000000000   4564552.000000000   3671379.000000000   2456355.000000000   1564277.500000000   708891.8750000000   200554.0000000000   82578.04687500000   32572.97460937500   30044.15429687500   15725.03417968750   19237.07226562500   11262.39160156250   59073.94531250000
2007-08-18/13:13:27.247   43808.31250000000   81445.44531250000   75320.44531250000   182363.3437500000   315250.7812500000   506385.2812500000   737686.0625000000   1177314.875000000   1753943.125000000   2605911.250000000   3590262.250000000   4506346.500000000   6129178.500000000   7176875.500000000   8305508.000000000   8814651.000000000   8379612.500000000   7137520.500000000   6040199.500000000   4833125.000000000   3943390.250000000   2729323.000000000   1564277.500000000   742649.9375000000   242336.6250000000   74320.21093750000   44787.87109375000   26038.25976562500   31450.09570312500   17313.36328125000   7508.259277343750   73842.49218750000
2007-08-18/13:13:30.247   75100.14062500000   93975.60937500000   169472.1875000000   301845.4062500000   453965.7187500000   734270.7500000000   1068398.250000000   1484473.000000000   2269891.500000000   3335736.250000000   4435288.000000000   5579692.000000000   6786172.500000000   8074454.500000000   8767181.000000000   8576294.000000000   7639903.000000000   6372509.500000000   5252119.500000000   4161707.250000000   3535376.750000000   2456355.250000000   1428243.125000000   607618.3750000000   233980.1093750000   99093.75781250000   44787.87500000000   30044.15625000000   11793.77441406250   19237.07421875000   9385.326171875000   73842.50781250000
2007-08-18/13:13:33.248   75100.14843750000   119035.9921875000   194579.5312500000   314422.5937500000   453965.7500000000   708949.8125000000   1119278.500000000   1638057.125000000   2373085.750000000   3335736.500000000   4435288.000000000   5579692.000000000   6567168.500000000   7850051.000000000   8074683.500000000   8099598.500000000   6900258.000000000   5862539.000000000   4464107.500000000   3893153.750000000   3127380.750000000   2183395.500000000   1360226.750000000   607618.3750000000   217267.0625000000   74320.22656250000   44787.87890625000   20029.42773437500   21621.93359375000   11542.24023437500   3754.129394531250   73842.50781250000
2007-08-18/13:13:36.249   68841.77343750000   87710.53906250000   188302.7031250000   238959.8906250000   428744.6875000000   658308.1875000000   1017518.562500000   1535667.500000000   2063508.000000000   3231471.500000000   4435288.500000000   5579692.500000000   7224200.500000000   8298866.500000000   8305510.000000000   8099599.000000000   7393348.500000000   5862539.500000000   4726771.000000000   4027430.000000000   3263377.750000000   2183395.500000000   1292210.750000000   523224.5937500000   225623.6093750000   90835.91406250000   36644.61328125000   40058.90234375000   21621.93359375000   17313.36718750000   3754.129638671875   59073.95703125000
2007-08-18/13:13:39.250   43808.32031250000   81445.46093750000   125534.5625000000   194940.3437500000   277420.0000000000   455745.1875000000   635931.7500000000   972550.6250000000   1547574.750000000   2397404.250000000   3590263.250000000   4721004.000000000   6129179.500000000   7625653.000000000   8998027.000000000   9053018.000000000   8133037.000000000   6627507.000000000   5252120.000000000   4027430.000000000   3263377.750000000   2319874.500000000   1292210.750000000   540103.3125000000   217267.0625000000   82578.06250000000   40716.24609375000   18026.48437500000   23587.56640625000   21160.78710937500   5631.194824218750   55381.82031250000
2007-08-18/13:13:42.251   40679.15234375000   81445.46875000000   138088.1718750000   276691.1875000000   390913.2500000000   557026.0000000000   814003.1250000000   1228507.375000000   1857130.375000000   2814426.000000000   4012764.000000000   5150336.500000000   6567169.500000000   8074456.500000000   9228881.000000000   8576296.000000000   7393349.000000000   5607566.000000000   4464108.500000000   3490338.500000000   2719403.000000000   1773970.500000000   1020151.750000000   540103.3750000000   192197.5625000000   74320.23437500000   40716.25000000000   26038.26953125000   17690.67187500000   7694.826660156250   7508.261718750000   59073.96484375000
2007-08-18/13:13:45.252   68841.78906250000   106505.8125000000   175749.0625000000   301845.5000000000   403523.7500000000   708949.9375000000   966639.2500000000   1382086.000000000   2063508.250000000   3127208.250000000   4224023.500000000   5365012.000000000   6348172.500000000   8074457.000000000   8536344.000000000   8099600.000000000   6900259.500000000   5862540.500000000   4726772.000000000   3758880.750000000   2991386.750000000   2046918.750000000   1088165.875000000   523224.6875000000   200554.0781250000   74320.24218750000   44787.89062500000   20029.43164062500   15725.04003906250   9618.534179687500   7508.262207031250   29536.92968750000
2007-08-18/13:13:48.253   68841.78906250000   81445.47656250000   150641.7812500000   289268.3437500000   403523.7812500000   632987.6250000000   966639.3125000000   1330892.875000000   1753944.000000000   2814426.250000000   4012764.500000000   5150337.000000000   7005185.000000000   8298868.500000000   8767184.000000000   8576297.000000000   7639906.000000000   6117522.500000000   4989443.000000000   4161708.750000000   3263378.500000000   2183396.000000000   1224195.500000000   540103.4375000000   225623.6562500000   61933.49609375000   40716.25781250000   12017.65429687500   15725.04101562500   13465.95214843750   5631.196289062500   66458.25000000000
2007-08-18/13:13:51.254   62583.41796875000   81445.47656250000   175749.0625000000   238959.9375000000   378302.8437500000   658308.3125000000   966639.3125000000   1382086.000000000   2063508.375000000   3127208.250000000   4224024.000000000   5579693.500000000   6786174.500000000   8074457.000000000   9228882.000000000   8576296.000000000   7639905.500000000   6117522.500000000   4989443.000000000   4295988.500000000   3263378.500000000   2456356.000000000   1428243.625000000   742650.2500000000   267406.4062500000   74320.24218750000   28501.35937500000   18026.48828125000   13759.40917968750   13465.95214843750   5631.196289062500   55381.83593750000
2007-08-18/13:13:54.254   68841.79687500000   112770.9296875000   156918.6093750000   276691.2500000000   479187.1250000000   708950.0625000000   1017518.875000000   1484473.750000000   2269892.500000000   3231472.500000000   4857839.500000000   5794382.000000000   7005186.000000000   8074458.500000000   7613055.000000000   7861264.000000000   7393350.500000000   6372512.500000000   5252122.000000000   4295989.000000000   3535378.500000000   2592839.500000000   1496260.875000000   742650.3750000000   300832.8125000000   140383.2031250000   57002.81640625000   22032.38085937500   13759.41113281250   15389.66308593750   7508.263671875000   59073.97656250000
2007-08-18/13:13:57.255   50066.69531250000   75180.42187500000   150641.8125000000   238959.9843750000   365692.4687500000   607667.1250000000   864881.6875000000   1330893.125000000   2166700.000000000   3127209.000000000   4224024.500000000   5794382.500000000   7224203.000000000   8074459.000000000   9228884.000000000   9291394.000000000   8133040.500000000   6627509.500000000   4989444.000000000   4295989.500000000   3399377.750000000   2729324.500000000   1632296.500000000   810167.0000000000   317546.0312500000   99093.81250000000   36644.62890625000   18026.49023437500   15725.04394531250   13465.95507812500   7508.264160156250   66458.25781250000
2007-08-18/13:14:00.256   56325.06250000000   62650.29687500000   138088.2031250000   238960.0000000000   365692.5000000000   658308.5000000000   864881.7500000000   1382086.375000000   1960319.250000000   2814427.000000000   3801512.000000000   5150338.500000000   6129182.500000000   7401265.500000000   7843868.500000000   7384610.000000000   6407199.500000000   5607567.500000000   4464110.000000000   3893155.750000000   2991387.500000000   2115157.750000000   1292211.375000000   641376.4375000000   284119.6250000000   90835.95312500000   40716.26562500000   32047.12304687500   11793.78125000000   7694.829101562500   7508.264648437500   55381.84765625000
2007-08-18/13:14:03.257   81358.57812500000   93975.66406250000   175749.1250000000   301845.5937500000   504408.5000000000   810234.6875000000   1068398.875000000   1638058.125000000   2476282.500000000   3544273.250000000   5069124.000000000   6223777.000000000   7443227.000000000   8074459.500000000   8074688.000000000   7861265.000000000   6900261.500000000   5862542.500000000   4726773.500000000   4161710.000000000   3399378.250000000   2456356.750000000   1428244.000000000   641376.5000000000   242336.8125000000   115609.5625000000   22393.92382812500   18026.49218750000   11793.78125000000   11542.24707031250   3754.131591796875   59073.98828125000
2007-08-18/13:14:06.258   62583.43359375000   81445.50000000000   188302.7968750000   226382.9531250000   365692.5000000000   632987.8125000000   966639.5625000000   1586863.000000000   2269892.750000000   3335738.250000000   4857840.000000000   6009077.000000000   7224203.500000000   7850055.000000000   8536346.000000000   8814657.000000000   8133041.000000000   7137526.000000000   5514809.000000000   4564555.500000000   3399378.250000000   2456356.750000000   1428244.000000000   742650.5000000000   334259.3125000000   61933.51171875000   30537.18359375000   28041.22656250000   25553.21289062500   9618.538085937500   1877.065551757812   73842.54687500000
2007-08-18/13:14:09.259   56325.07421875000   68915.36718750000   138088.2343750000   182363.5000000000   327861.4062500000   506385.7187500000   788564.5000000000   1228508.000000000   1753944.625000000   2501658.750000000   3590265.500000000   4935670.000000000   6348175.000000000   7401266.500000000   8536348.000000000   9053024.000000000   8133042.000000000   6627511.000000000   5252123.500000000   4295990.500000000   3535379.500000000   2456357.000000000   1496261.250000000   641376.5625000000   267406.5312500000   99093.83593750000   44787.91015625000   36053.02734375000   11793.78320312500   15389.66796875000   9385.333007812500   59073.99609375000
2007-08-18/13:14:12.260   81358.59375000000   75180.44531250000   188302.8281250000   276691.3437500000   479187.2812500000   734271.3125000000   1017519.187500000   1484474.250000000   2373087.250000000   3231473.500000000   4435291.500000000   5794384.000000000   7005188.000000000   7850056.500000000   8074689.500000000   7622935.500000000   6900263.000000000   5607569.000000000   4726774.500000000   4161710.750000000   3263380.000000000   2319876.000000000   1428244.250000000   641376.6250000000   267406.5312500000   99093.83593750000   30537.18750000000   40058.92968750000   13759.41601562500   19237.08984375000   5631.198730468750   118148.4218750000
2007-08-18/13:14:15.261   75100.21093750000   93975.68750000000   163195.5000000000   251537.1406250000   403523.9687500000   683629.4375000000   1017519.250000000   1484474.250000000   2166700.750000000   3022947.750000000   4012766.500000000   5365015.000000000   6567173.500000000   7850057.000000000   8305516.000000000   7861267.000000000   6407201.500000000   5097642.500000000   4201455.500000000   3624610.750000000   2991388.500000000   2115158.250000000   1224196.125000000   540103.6875000000   250693.4218750000   82578.12500000000   26465.55859375000   20029.44335937500   11793.78417968750   17313.38085937500   13139.47070312500   59074.00000000000
2007-08-18/13:14:18.261   68841.82812500000   100240.7812500000   200856.5625000000   251537.1562500000   428745.0312500000   683629.5000000000   1068399.125000000   1535668.750000000   2373087.500000000   3335739.250000000   4435292.000000000   5794384.500000000   7224206.000000000   8523290.000000000   8998034.000000000   8814660.000000000   7393354.000000000   5607569.500000000   4726775.000000000   4295991.000000000   3263380.250000000   2319876.250000000   1292211.750000000   675134.5625000000   267406.5625000000   99093.85156250000   44787.91796875000   30044.18359375000   7862.521484375000   11542.25000000000   3754.132568359375   66458.28125000000
2007-08-18/13:14:21.262   62583.45312500000   119036.0859375000   163195.5000000000   251537.1562500000   390913.5000000000   658308.6875000000   915760.7500000000   1433280.375000000   2269893.500000000   3335739.250000000   4435292.000000000   5579697.000000000   7005189.000000000   8074461.500000000   8536349.000000000   7861267.000000000   6407201.500000000   5352602.000000000   4464111.500000000   3893157.000000000   3127383.500000000   2183397.250000000   1156181.125000000   607618.8750000000   225623.7812500000   107351.7187500000   44787.91406250000   14020.60644531250   15725.04980468750   7694.831542968750   7508.266601562500   66458.28125000000
2007-08-18/13:14:24.263   40679.18359375000   81445.53125000000   163195.5312500000   251537.1875000000   340471.8750000000   582346.8750000000   814003.7500000000   1330893.750000000   1960320.125000000   2814428.250000000   4012767.250000000   5365016.000000000   7005189.500000000   7850058.500000000   8536350.000000000   7861268.500000000   6407202.500000000   4842690.500000000   4201456.000000000   3356073.000000000   2583416.000000000   1842208.250000000   1020152.562500000   455710.5000000000   242336.9062500000   99093.85937500000   32573.01171875000   48070.75000000000   19656.32031250000   13465.96093750000   7508.267578125000   36921.20703125000
2007-08-18/13:14:27.264   68841.84375000000   106505.8984375000   182026.0312500000   289268.5625000000   504408.7500000000   759592.5625000000   1068399.375000000   1586863.750000000   2373088.000000000   3335739.750000000   4435292.500000000   5794385.500000000   7224207.000000000   8074463.500000000   8074692.000000000   7146297.000000000   5914169.500000000   4842691.000000000   3938808.250000000   3356073.250000000   2855396.250000000   1978682.500000000   1224196.375000000   607619.0000000000   250693.4687500000   90836.00000000000   40716.28515625000   40058.94140625000   23587.58984375000   13465.96191406250   3754.133300781250   59074.01562500000
2007-08-18/13:14:30.265   50066.72656250000   87710.62500000000   156918.7187500000   264114.3125000000   390913.5937500000   683629.6250000000   915760.9375000000   1484474.750000000   2166701.250000000   3022948.500000000   4224027.000000000   5365016.500000000   6348177.500000000   7401269.500000000   8074692.500000000   7622938.500000000   6653730.500000000   5352603.500000000   4201456.500000000   3490341.500000000   2991389.250000000   1910445.250000000   1156181.375000000   573861.3750000000   217267.2968750000   66062.46093750000   36644.65234375000   36053.04296875000   27518.86328125000   13465.96289062500   9385.336914062500   73842.58593750000
2007-08-18/13:14:33.266   46937.54687500000   87710.62500000000   125534.6875000000   251537.2031250000   378303.1250000000   607667.5000000000   1017519.562500000   1330893.875000000   1960320.250000000   2918687.750000000   4224027.000000000   5365016.500000000   7005190.500000000   8298874.500000000   9228889.000000000   8337951.500000000   6900265.000000000   5097643.500000000   4070131.500000000   3624611.750000000   2855396.250000000   2115158.750000000   1224196.500000000   540103.8125000000   225623.8281250000   132125.3906250000   52931.21093750000   28041.24023437500   15725.05371093750   13465.96289062500   1877.066528320312   66458.29687500000
2007-08-18/13:14:36.267   56325.10156250000   93975.72656250000   175749.2343750000   276691.4687500000   390913.6562500000   658308.9375000000   1017519.687500000   1433280.875000000   2373088.500000000   3335740.250000000   4646565.500000000   6009080.500000000   7662261.500000000   8972148.000000000   9690616.000000000   9053028.000000000   7393356.500000000   5862546.000000000   4464113.000000000   3624612.250000000   2855396.750000000   1978682.875000000   1088166.875000000   540103.9375000000   242336.9531250000   107351.7578125000   73289.46093750000   22032.39843750000   15725.05566406250   11542.25390625000   3754.133789062500   59074.02343750000
2007-08-18/13:14:39.268   62583.47656250000   112771.0312500000   144365.1250000000   276691.4687500000   428745.1875000000   658308.9375000000   966640.2500000000   1586864.125000000   2269894.250000000   3335740.500000000   4857843.500000000   6438488.000000000   7881298.000000000   9421029.000000000   9690617.000000000   9291401.000000000   8133046.500000000   6117528.500000000   4726776.500000000   4027434.750000000   2855396.750000000   1842208.750000000   1054159.875000000   506346.5312500000   158771.7812500000   107351.7578125000   40716.29296875000   30044.19531250000   19656.32421875000   15389.67578125000   7508.270019531250   47997.61328125000
2007-08-18/13:14:42.268   50066.73828125000   93975.73437500000   131811.5156250000   238960.1875000000   365692.7812500000   632988.2500000000   864882.4375000000   1382087.500000000   2166701.750000000   2918688.500000000   4435294.000000000   6009081.500000000   7662262.500000000   8972149.000000000   10152370.00000000   10006561.00000000   9119400.000000000   6882519.500000000   5252127.000000000   4161713.000000000   3127385.000000000   2115159.250000000   1156181.625000000   540104.0000000000   242336.9843750000   115609.6484375000   36644.66015625000   12017.66699218750   15725.05761718750   9618.544921875000   7508.270507812500   66458.31250000000
2007-08-18/13:14:45.269   81358.63281250000   106505.9218750000   163195.5781250000   301845.8125000000   504408.8750000000   734271.6875000000   1119279.875000000   1638059.250000000   2476284.250000000   3544275.750000000   4646565.500000000   5794387.000000000   7005192.000000000   7850060.500000000   8536353.000000000   8337953.500000000   7393357.000000000   5862546.500000000   5252126.500000000   4295993.000000000   3263381.750000000   2183398.250000000   1156181.625000000   489467.8750000000   250693.5312500000   107351.7656250000   65146.16406250000   26038.29882812500   21621.96093750000   7694.834960937500   20647.75976562500   55381.89062500000
2007-08-18/13:14:48.270   68841.86718750000   112771.0468750000   169472.4375000000   264114.4062500000   428745.2500000000   658309.0625000000   915761.2500000000   1433281.250000000   2269894.750000000   3231475.750000000   4646566.500000000   5794388.000000000   7443233.500000000   8298877.500000000   8767193.000000000   8337954.500000000   7639914.500000000   6372519.000000000   4989448.500000000   3893159.250000000   2991390.250000000   2115159.500000000   1224196.875000000   573861.5625000000   208910.8281250000   99093.90625000000   65146.17187500000   40058.95703125000   13759.42480468750   21160.81640625000   7508.270996093750   55381.89843750000
2007-08-18/13:14:51.271   81358.64843750000   81445.57812500000   182026.1250000000   238960.2343750000   453966.4062500000   683629.9375000000   1017519.937500000   1535669.625000000   2373089.000000000   3335741.250000000   4857844.500000000   6223783.000000000   7881300.000000000   9421032.000000000   9921492.000000000   9529783.000000000   8626211.000000000   7137532.500000000   5514814.000000000   4161713.750000000   3127385.500000000   2115159.750000000   1224197.000000000   607619.2500000000   233980.4687500000   90836.04687500000   65146.17578125000   26038.30273437500   25553.23632812500   11542.25683593750   13139.47949218750   47997.62500000000
2007-08-18/13:14:54.272   81358.65625000000   106505.9531250000   194579.8281250000   301845.8750000000   453966.4375000000   759593.0000000000   1119280.125000000   1740451.000000000   2476285.000000000   3544276.750000000   4646567.000000000   6223783.000000000   7662264.000000000   8523296.000000000   8998041.000000000   8337955.500000000   7639915.000000000   6117530.000000000   4726778.000000000   3758885.500000000   2855397.500000000   1842209.250000000   1088167.250000000   472589.3750000000   217267.3906250000   74320.33593750000   48859.58984375000   40058.96093750000   27518.87500000000   11542.25781250000   11262.41015625000   33229.09765625000
2007-08-18/13:14:57.273   62583.50000000000   131566.4218750000   200856.7031250000   264114.4375000000   403524.2812500000   708950.9375000000   966640.5625000000   1586864.625000000   2166702.250000000   3335741.750000000   4435295.000000000   5794389.000000000   7224211.000000000   7850063.000000000   8767195.000000000   8337956.000000000   7393359.500000000   5607573.500000000   4726778.500000000   3893160.000000000   2855397.750000000   1978683.625000000   1088167.375000000   540104.1250000000   259050.1875000000   99093.92187500000   40716.30859375000   36053.05859375000   17690.69726562500   13465.96972656250   11262.41113281250   55381.90625000000
2007-08-18/13:15:00.274   68841.87500000000   75180.50781250000   156918.7968750000   201229.1406250000   340472.0625000000   557026.8125000000   814004.2500000000   1279701.625000000   1960321.250000000   2918689.250000000   3801516.000000000   5365019.000000000   6786183.000000000   8074467.500000000   9459753.000000000   9053032.000000000   7886478.500000000   6117530.500000000   4726778.000000000   4027436.000000000   2991390.750000000   2183398.750000000   1360228.875000000   641377.1250000000   225623.9375000000   99093.92187500000   61074.53125000000   32047.15625000000   19656.33007812500   13465.96972656250   3754.135253906250   73842.62500000000
2007-08-18/13:15:03.274   68841.89062500000   112771.0781250000   188303.0156250000   339577.5937500000   428745.3750000000   708951.0000000000   1119280.375000000   1638059.875000000   2476285.500000000   3544277.250000000   4857845.500000000   6009084.000000000   7443235.500000000   8074468.500000000   8998042.000000000   8576309.000000000   7639916.500000000   6627518.000000000   5252129.000000000   4295994.500000000   3399382.000000000   2183399.000000000   1292212.875000000   641377.1875000000   317546.4375000000   82578.20312500000   73289.50000000000   24035.35937500000   19656.33398437500   17313.39453125000   5631.204101562500   66458.34375000000
2007-08-18/13:15:06.275   43808.39843750000   56385.31250000000   125534.7812500000   201229.1718750000   365692.9375000000   531706.5000000000   864882.8125000000   1330894.750000000   2063511.375000000   3022950.500000000   4224030.000000000   5579702.000000000   7005195.000000000   8298880.500000000   8998043.000000000   9053033.000000000   8133051.000000000   6627518.000000000   5514815.500000000   4027436.750000000   3263383.250000000   2319878.500000000   1224197.375000000   675135.1875000000   300833.2187500000   99093.93750000000   44787.95703125000   40058.97265625000   5896.895996093750   15389.68359375000   13139.48339843750   59074.05859375000
2007-08-18/13:15:09.276   68841.89843750000   100240.8750000000   213410.4843750000   226383.2500000000   403524.3750000000   683630.1250000000   966640.7500000000   1382088.125000000   2063511.500000000   3127213.250000000   4435296.000000000   5794390.000000000   7443236.500000000   8523299.000000000   9459756.000000000   9053034.000000000   7639917.500000000   5862549.500000000   4464115.500000000   3893160.750000000   3127386.500000000   2115160.500000000   1156182.250000000   573861.8125000000   250693.6718750000   115609.7031250000   57002.89453125000   40058.97265625000   39312.71484375000   17313.39648437500   7508.273925781250   55381.91796875000
2007-08-18/13:15:12.277   46937.58203125000   68915.45312500000   156918.8437500000   238960.3281250000   378303.4375000000   632988.6250000000   966640.8125000000   1433281.875000000   2063511.625000000   3127213.250000000   4435296.500000000   6009085.000000000   8100345.500000000   9421035.000000000   9921496.000000000   9291407.000000000   8133051.500000000   6372522.000000000   4726779.500000000   4027437.250000000   2991391.500000000   2183399.500000000   1224197.500000000   607619.5000000000   259050.2500000000   115609.7109375000   52931.25390625000   36053.07031250000   17690.70117187500   11542.26171875000   1877.067993164062   66458.35156250000
2007-08-18/13:15:15.278   81358.67968750000   106505.9843750000   213410.5000000000   264114.5000000000   428745.4375000000   734272.1250000000   1119280.500000000   1638060.125000000   2269895.750000000   3544277.750000000   4646568.500000000   6438492.000000000   7662266.500000000   8972154.000000000   9459756.000000000   8576310.000000000   7393361.500000000   5607575.000000000   4726779.500000000   3893161.000000000   2991391.500000000   2046922.000000000   1156182.250000000   607619.5000000000   259050.2500000000   107351.8203125000   44787.96093750000   52076.70312500000   39312.71875000000   7694.839355468750   5631.205078125000   47997.64453125000
2007-08-18/13:15:18.279   62583.52343750000   106506.0000000000   144365.2187500000   301846.0312500000   453966.6562500000   759593.3125000000   1017520.500000000   1586865.250000000   2476286.000000000   3752819.750000000   5069131.500000000   6438492.500000000   8100346.500000000   9196592.000000000   10152377.00000000   9529788.000000000   7639918.500000000   6117533.000000000   5252130.500000000   4027437.750000000   3127387.000000000   2115160.750000000   1054160.625000000   506346.9062500000   267406.8750000000   123867.6171875000   40716.32421875000   44064.88671875000   31450.16406250000   17313.40039062500   7508.275390625000   73842.65625000000
2007-08-18/13:15:21.280   68841.91406250000   106506.0078125000   175749.3750000000   364732.2812500000   479187.9062500000   810235.8750000000   1170161.375000000   1740451.875000000   2579483.500000000   3544278.500000000   4857847.500000000   6223786.500000000   7662268.000000000   8523301.000000000   9228898.000000000   9291409.000000000   7886482.500000000   6627520.000000000   4989451.500000000   4161716.000000000   3399383.250000000   2046922.500000000   1156182.500000000   573861.9375000000   208910.9687500000   107351.8437500000   61074.55859375000   40058.98046875000   21621.97656250000   21160.82812500000   7508.275878906250   81226.96093750000
2007-08-18/13:15:24.281   93875.44531250000   93975.75000000000   144365.1406250000   327000.2812500000   428745.2812500000   658309.0625000000   915761.3125000000   1433281.250000000   2063510.750000000   2918689.000000000   4012769.250000000   5365018.500000000   6786182.500000000   8298878.000000000   9228893.000000000   8814665.000000000   7639914.500000000   5862547.500000000   4464114.000000000   3893159.500000000   3127385.250000000   2046921.250000000   1088167.125000000   523225.3437500000   259050.1562500000   74320.32812500000   48859.58593750000   32047.15234375000   23587.59960937500   13465.96777343750   5631.203125000000   73842.61718750000
2007-08-18/13:15:27.281   62583.50000000000   106505.9609375000   200856.7031250000   301845.9062500000   453966.4687500000   784914.1875000000   1068400.000000000   1638059.750000000   2476285.000000000   3335741.750000000   4435295.000000000   5794389.000000000   7224211.000000000   8298879.000000000   8767195.000000000   7622942.000000000   6407206.500000000   5097646.500000000   4464114.500000000   3893160.000000000   3263382.750000000   2115160.000000000   1224197.125000000   489468.0312500000   250693.6093750000   82578.19531250000   61074.53125000000   40058.96484375000   35381.42968750000   7694.837402343750   7508.272460937500   55381.90625000000
2007-08-18/13:15:30.282   50066.75390625000   106505.9531250000   156918.7968750000   251537.3281250000   428745.3125000000   683630.0000000000   1017520.062500000   1484475.500000000   2373089.250000000   3335741.500000000   4857845.000000000   6223783.500000000   7443234.500000000   8747721.000000000   9459753.000000000   9291404.000000000   7886479.000000000   6372520.000000000   5252128.000000000   4295994.000000000   3399381.500000000   2456359.250000000   1292212.750000000   641377.1250000000   250693.6093750000   99093.92187500000   61074.53125000000   24035.35546875000   17690.69531250000   9618.547851562500   5631.203613281250   59074.04687500000
2007-08-18/13:15:33.283   62583.50000000000   93975.76562500000   150641.9843750000   238960.2656250000   403524.3125000000   632988.4375000000   966640.6250000000   1535669.875000000   2166702.500000000   3335741.750000000   4224029.500000000   5579701.000000000   7005194.500000000   7625665.000000000   8074696.500000000   7622942.500000000   6900269.000000000   5862548.500000000   4726778.500000000   3758886.000000000   2991391.000000000   1978683.750000000   1156182.000000000   506346.7187500000   208910.8750000000   74320.34375000000   44787.95312500000   32047.15820312500   25553.24023437500   21160.82031250000   26278.98437500000   55381.91015625000
2007-08-18/13:15:36.284   68841.88281250000   87710.67968750000   175749.3125000000   276691.5937500000   453966.5000000000   784914.3125000000   1119280.250000000   1638059.875000000   2373089.500000000   3335742.000000000   4646567.500000000   5794389.500000000   7005194.500000000   7401274.000000000   7613065.000000000   7384618.500000000   5914173.500000000   5097647.000000000   4201459.000000000   3356075.250000000   2719407.000000000   1773973.125000000   1054160.250000000   489468.0937500000   183841.3281250000   74320.34375000000   48859.59765625000   40058.96875000000   27518.87890625000   21160.82031250000   15016.55273437500   55381.91015625000
2007-08-18/13:15:39.285   50066.76171875000   100240.8671875000   182026.1718750000   264114.4687500000   453966.5312500000   658309.2500000000   1017520.250000000   1740451.375000000   2373089.750000000   3335742.250000000   4646568.000000000   5794390.000000000   7005195.000000000   8298880.000000000   8305523.500000000   7622943.500000000   6160687.000000000   5097647.000000000   4201459.500000000   3490343.750000000   2855398.250000000   1842209.625000000   952139.6250000000   405075.2187500000   175484.8437500000   90836.07031250000   48859.60156250000   64094.43750000000   25553.24414062500   26931.96484375000   11262.41308593750   44305.50000000000
2007-08-18/13:15:42.286   100133.8984375000   100240.8828125000   182026.1875000000   276691.6562500000   504409.1562500000   810235.7500000000   1170161.125000000   1740451.625000000   2476285.750000000   3544278.000000000   5069131.000000000   6223785.500000000   7443237.000000000   8298881.500000000   8536358.000000000   7861275.500000000   6407208.000000000   5097647.500000000   4201460.000000000   3624614.750000000   2991391.500000000   2046922.125000000   1088167.625000000   489468.1875000000   200554.4062500000   99093.95312500000   57002.89843750000   36053.07031250000   39312.71875000000   15389.68554687500   7508.274414062500   59074.06250000000
2007-08-18/13:15:45.287   43808.40234375000   100240.8828125000   131811.5937500000   213806.2187500000   340472.1562500000   607667.9375000000   915761.6875000000   1279702.000000000   1960321.750000000   2814430.750000000   3801517.000000000   5150345.000000000   6786185.000000000   8074470.000000000   9690622.000000000   10244966.00000000   9119405.000000000   6882523.000000000   4989451.000000000   3893161.000000000   3127386.500000000   2183399.500000000   1224197.375000000   540104.2500000000   242337.1093750000   99093.94531250000   57002.89843750000   44064.88281250000   35381.43750000000   17313.39843750000   9385.343750000000   66458.35156250000
2007-08-18/13:15:48.288   50066.76953125000   81445.60937500000   144365.2187500000   238960.3281250000   390913.9375000000   607668.0000000000   966640.8750000000   1433281.875000000   2166703.000000000   3127213.500000000   4435296.500000000   6009085.000000000   7662267.000000000   8747724.000000000   9690623.000000000   9053035.000000000   7393362.000000000   5607575.500000000   4464116.000000000   3758887.000000000   2991391.750000000   2115160.500000000   1292213.125000000   573861.8750000000   250693.6875000000   74320.36718750000   73289.50781250000   48070.79296875000   31450.16210937500   11542.26171875000   11262.41503906250   66458.35156250000
2007-08-18/13:15:51.288   50066.77734375000   100240.8984375000   156918.8750000000   238960.3593750000   390913.9687500000   557027.0625000000   915761.8125000000   1279702.250000000   1960322.125000000   3022951.500000000   4224031.000000000   5579703.500000000   7005197.000000000   8523301.000000000   9690624.000000000   8814670.000000000   7639919.000000000   6117533.500000000   4726780.500000000   4027438.000000000   3263384.250000000   2115161.000000000   1224197.625000000   540104.3750000000   225624.0468750000   115609.7343750000   65146.21093750000   36053.07421875000   31450.16601562500   25008.25781250000   11262.41601562500   73842.65625000000
2007-08-18/13:15:54.289   68841.90625000000   87710.71093750000   194579.9218750000   276691.6875000000   403524.4687500000   658309.4375000000   1017520.500000000   1433282.125000000   2166703.250000000   3335743.000000000   4224031.000000000   5579703.500000000   6567181.500000000   7625668.000000000   8536359.000000000   8814670.000000000   8133053.000000000   6627520.000000000   5514817.000000000   4161716.000000000   3127387.000000000   2319879.000000000   1428246.125000000   573861.9375000000   284120.0625000000   74320.37500000000   48859.61328125000   44064.89062500000   55037.86328125000   9618.551757812500   7508.275878906250   33229.11328125000
2007-08-18/13:15:57.290   46937.59375000000   100240.9062500000   169472.5468750000   264114.5625000000   403524.4687500000   632988.7500000000   915761.8750000000   1382088.500000000   2063512.000000000   3022951.500000000   4224031.500000000   5579703.500000000   7005197.500000000   8074471.500000000   8536359.000000000   7861277.000000000   6900272.000000000   5607576.500000000   4464117.000000000   4027438.000000000   3127387.250000000   2183399.750000000   1292213.375000000   607619.6250000000   225624.0468750000   90836.09375000000   61074.56250000000   32047.17187500000   35381.44531250000   15389.68847656250   15016.55859375000   66458.36718750000
2007-08-18/13:16:00.291   62583.53125000000   131566.5000000000   156918.8906250000   301846.0625000000   428745.5625000000   759593.4375000000   1271923.875000000   1638060.625000000   2579483.750000000   3752820.250000000   5069132.000000000   6223787.000000000   7005198.000000000   7850067.500000000   7382262.000000000   6669691.000000000   5914176.000000000   4842696.500000000   4070136.000000000   3624615.500000000   2991392.500000000   1978684.750000000   1156182.625000000   472589.6562500000   208910.9843750000   99093.97656250000   57002.91406250000   48070.80468750000   39312.73046875000   30779.40820312500   13139.48828125000   47997.65625000000
2007-08-18/13:16:03.292   62583.53515625000   93975.81250000000   156918.8906250000   276691.7500000000   428745.5937500000   658309.5625000000   1017520.687500000   1330895.375000000   1960322.500000000   2814431.750000000   3801518.500000000   4721014.500000000   6129192.500000000   7401277.500000000   8074701.000000000   7622946.500000000   6653738.000000000   5352609.500000000   4201461.500000000   3490345.500000000   2991392.500000000   2183400.000000000   1224197.875000000   573862.0000000000   217267.5312500000   74320.38281250000   61074.57031250000   36053.08203125000   31450.16992187500   25008.26171875000   11262.41796875000   51689.79687500000
2007-08-18/13:16:06.293   46937.60546875000   56385.34375000000   138088.4531250000   226383.3593750000   353082.7187500000   557027.1875000000   814004.8750000000   1228510.000000000   1753947.500000000   2710174.250000000   3801519.000000000   5150347.500000000   6129193.500000000   7176893.500000000   7613070.000000000   6907995.500000000   5667671.000000000   4842697.500000000   4201462.000000000   3758888.500000000   2991393.000000000   2319879.750000000   1224198.000000000   540104.5000000000   208911.0312500000   90836.11718750000   57002.92578125000   36053.08593750000   35381.45312500000   25008.26562500000   13139.49121093750   66458.38281250000
2007-08-18/13:16:09.294   43808.42187500000   87710.73437500000   175749.4218750000   213806.3125000000   378303.5937500000   632988.8750000000   814004.8125000000   1330895.500000000   1857134.375000000   2814432.000000000   4012772.500000000   4935678.000000000   6348185.500000000   7401278.500000000   8074702.000000000   7861278.500000000   6653738.500000000   5097650.000000000   4464118.000000000   3758888.500000000   2991393.000000000   2183400.250000000   1224198.000000000   506347.0625000000   200554.4843750000   74320.39062500000   65146.23046875000   32047.17968750000   35381.45312500000   15389.69238281250   11262.41894531250   44305.52734375000
2007-08-18/13:16:12.295   40679.24218750000   68915.48437500000   131811.6562500000   276691.7812500000   365693.1562500000   658309.6875000000   915762.1250000000   1382088.875000000   2063512.625000000   3022952.500000000   4012772.750000000   5794393.500000000   7005199.500000000   8298885.500000000   9228901.000000000   8576314.000000000   6407211.500000000   5352610.500000000   4201462.000000000   3624616.500000000   2855400.000000000   1773974.250000000   1054161.000000000   388196.9687500000   208911.0312500000   74320.39843750000   52931.27734375000   20029.47460937500   47175.30468750000   26931.98046875000   15016.56347656250   66458.38281250000
2007-08-18/13:16:15.295   43808.42578125000   93975.83593750000   169472.5937500000   238960.4531250000   315251.5937500000   557027.2500000000   814004.9375000000   1126126.125000000   1857134.500000000   2710174.500000000   3590271.750000000   4721015.500000000   6348186.000000000   7401279.500000000   8305529.500000000   8099617.500000000   6653739.500000000   5097650.500000000   4201462.000000000   3356077.750000000   2447432.500000000   1910447.875000000   850120.6250000000   388197.0000000000   167128.4531250000   99094.00000000000   44787.98828125000   52076.73046875000   35381.45703125000   9618.555664062500   5631.208496093750   66458.39062500000
2007-08-18/13:16:18.296   46937.61718750000   93975.85156250000   169472.6250000000   314423.4062500000   365693.2500000000   708951.5625000000   966641.5000000000   1535671.375000000   2166704.500000000   3022953.000000000   4224033.500000000   5579706.500000000   6786190.000000000   8074475.500000000   8536363.000000000   8099619.000000000   7146817.500000000   5097651.000000000   4464119.000000000   3490346.750000000   2719409.250000000   1910448.125000000   1054161.125000000   405075.5312500000   158771.9843750000   90836.14062500000   48859.64062500000   48070.82421875000   47175.31640625000   13465.98242187500   15016.56640625000   47997.67578125000
2007-08-18/13:16:21.297   62583.55859375000   75180.57812500000   175749.4687500000   264114.6875000000   428745.7187500000   683630.6250000000   1068401.000000000   1638061.250000000   2373091.500000000   3544280.250000000   4646571.500000000   6009088.500000000   7005200.500000000   7850070.500000000   8074704.000000000   7146307.500000000   6407212.500000000   5097651.000000000   4070137.500000000   3490346.500000000   2855400.500000000   2046923.500000000   1088168.375000000   489468.5000000000   242337.2812500000   99094.01562500000   52931.28515625000   44064.91015625000   21621.98632812500   23084.55468750000   22524.85937500000   81227.00000000000
2007-08-18/13:16:24.298   56325.17968750000   93975.85156250000   200856.9062500000   276691.8437500000   403524.6875000000   734272.6250000000   1017521.062500000   1586866.125000000   2373091.750000000   3544280.500000000   4646571.500000000   5794394.500000000   7005201.000000000   7850071.000000000   8074704.500000000   7861281.000000000   7146817.500000000   6372526.500000000   4989454.500000000   4161718.250000000   3263386.000000000   2183401.000000000   1360230.250000000   607619.9375000000   284120.2187500000   82578.27343750000   65146.24609375000   48070.82421875000   35381.46484375000   21160.83984375000   26279.00976562500   66458.39843750000
2007-08-18/13:16:27.299   62583.56250000000   81445.67187500000   200856.9062500000   264114.7187500000   428745.7812500000   607668.4375000000   1017521.125000000   1382089.250000000   2166704.500000000   3022953.250000000   4012773.750000000   5365025.000000000   6567185.500000000   7625673.000000000   8305531.000000000   7861281.500000000   6653741.000000000   5607579.500000000   4464119.500000000   3758889.750000000   2719409.500000000   1978685.750000000   1088168.500000000   540104.6875000000   217267.6250000000   74320.41406250000   65146.25000000000   40059.00781250000   35381.46484375000   25008.27343750000   15016.56738281250   73842.70312500000
2007-08-18/13:16:30.300   87617.15625000000   100240.9765625000   200856.9375000000   289269.0625000000   504409.6250000000   784915.1250000000   1170162.250000000   1740453.125000000   2785884.750000000   3961370.250000000   5491722.500000000   6867930.000000000   8538458.000000000   9869951.000000000   9690631.000000000   8337965.500000000   6900276.500000000   5607580.000000000   4464120.000000000   3758890.250000000   3127389.500000000   2183401.500000000   1292214.250000000   523226.0312500000   225624.2187500000   57804.72265625000   73289.57812500000   64094.50390625000   35381.46875000000   17313.41406250000   30033.16601562500   59074.11718750000
2007-08-18/13:16:33.301   50066.81250000000   112771.1953125000   213410.6875000000   301846.2500000000   453967.0000000000   810236.4375000000   1221043.250000000   1740453.125000000   2579485.250000000   3752822.500000000   5069135.000000000   6223790.500000000   7443243.500000000   8523307.000000000   8998051.000000000   8576318.000000000   7886488.000000000   6627524.500000000   4989455.000000000   4161719.000000000   3263386.500000000   2183401.250000000   1292214.250000000   523226.0000000000   242337.3281250000   74320.42968750000   57002.94921875000   44064.92187500000   35381.46875000000   34626.86328125000   16893.64257812500   66458.41406250000
2007-08-18/13:16:36.301   50066.81250000000   93975.87500000000   138088.5312500000   213806.4218750000   327862.0937500000   557027.5000000000   814005.2500000000   1330896.125000000   1960323.625000000   2918692.750000000   4224034.500000000   5365026.000000000   7005202.500000000   8298889.000000000   9459765.000000000   9291416.000000000   8379637.000000000   7392561.500000000   6040217.500000000   4564565.500000000   3535386.750000000   2729331.000000000   1428247.250000000   641377.9375000000   250693.9218750000   107351.9296875000   52931.30078125000   64094.50781250000   39312.75390625000   38474.30078125000   15016.57031250000   81227.02343750000
2007-08-18/13:16:39.302   50066.81640625000   93975.88281250000   163195.8281250000   289269.0937500000   428745.8750000000   708951.8125000000   966641.8125000000   1535671.750000000   2166705.000000000   3127216.500000000   4012774.750000000   5365026.000000000   6348189.000000000   7176897.500000000   7382267.500000000   7622952.000000000   6900277.500000000   5862556.000000000   4726784.500000000   4027441.250000000   3127389.750000000   2183401.500000000   1292214.375000000   607620.1250000000   217267.6875000000   74320.43750000000   57002.95703125000   40059.01562500000   27518.91210937500   30779.42968750000   28156.09179687500   59074.12109375000
2007-08-18/13:16:42.303   40679.26562500000   87710.78906250000   156919.0156250000   251537.6875000000   353082.9687500000   607668.6875000000   915762.6875000000   1330896.375000000   2063514.000000000   3022954.250000000   4224035.500000000   5150351.000000000   6567188.000000000   7401283.500000000   7613075.000000000   7146311.000000000   5914181.000000000   5097653.500000000   4201464.500000000   3490348.250000000   2719410.500000000   1910448.875000000   1088168.875000000   523226.1250000000   225624.2656250000   90836.17968750000   73289.59375000000   80118.21875000000   29484.55468750000   23084.56445312500   33787.32812500000   44305.55859375000
2007-08-18/13:16:45.304   56325.19921875000   93975.89062500000   182026.3906250000   251537.6875000000   428745.9375000000   708951.8750000000   966641.8750000000   1484477.500000000   2166705.250000000   3231480.750000000   4435301.500000000   5365026.500000000   6567188.000000000   7176898.000000000   7151468.500000000   6431399.500000000   5421175.000000000   4587755.000000000   4070139.250000000   3490348.250000000   2991395.000000000   1978686.375000000   1292214.500000000   641378.0000000000   183841.5625000000   90836.17968750000   57002.96093750000   44064.92968750000   35381.47656250000   26931.99804687500   16893.64648437500   51689.83984375000
2007-08-18/13:16:48.305   93875.59375000000   131566.6093750000   194580.1250000000   339578.0625000000   390914.3750000000   708951.9375000000   1017521.562500000   1484477.625000000   2063514.000000000   3231481.000000000   4224035.500000000   5365027.000000000   6348190.000000000   6728147.000000000   6920676.000000000   5954827.500000000   5174683.500000000   4077886.250000000   3676175.000000000   3221813.250000000   2447434.000000000   1705739.500000000   1054161.750000000   472590.0625000000   217267.7187500000   107351.9531250000   44788.01562500000   32047.20312500000   31450.19726562500   30779.43554687500   18770.72070312500   51689.84375000000
2007-08-18/13:16:51.306   81358.78125000000   75180.61718750000   169472.7187500000   276692.0000000000   403524.9062500000   582348.1250000000   915762.8125000000   1330896.500000000   2166705.500000000   2918693.750000000   3801521.750000000   4721018.500000000   5910212.500000000   6728147.500000000   7151469.500000000   6431400.500000000   5667675.000000000   4587755.500000000   3807495.000000000   3356080.000000000   2583421.500000000   1910449.125000000   1088169.000000000   540104.9375000000   208911.1875000000   99094.07031250000   52931.31640625000   36053.11328125000   31450.19921875000   30779.43750000000   20647.79687500000   66458.42968750000
2007-08-18/13:16:54.307   68841.99218750000   87710.81250000000   182026.4375000000   301846.4062500000   479188.4687500000   734273.1250000000   1068401.750000000   1586867.125000000   2166705.750000000   3127217.500000000   4224036.000000000   5150352.000000000   6348191.000000000   7625677.500000000   7382270.000000000   6908002.000000000   6160696.000000000   4842701.500000000   4201465.500000000   3893166.250000000   3127390.750000000   2319881.750000000   1224199.125000000   573862.6250000000   267407.1875000000   132125.6875000000   65146.28906250000   48070.85546875000   29484.56250000000   26932.00390625000   11262.42968750000   59074.14453125000
2007-08-18/13:16:57.308   62583.59765625000   87710.81250000000   125534.9609375000   226383.5625000000   390914.4375000000   632989.4375000000   1017521.687500000   1330896.750000000   2063514.375000000   3231481.500000000   4224036.000000000   5579710.000000000   6786194.000000000   7625677.000000000   7843889.500000000   6908001.500000000   5914182.000000000   4842701.500000000   4201465.500000000   3758891.750000000   2855402.250000000   2183402.250000000   1088169.125000000   573862.6250000000   233980.8750000000   107351.9687500000   61074.62890625000   56082.69140625000   47175.34765625000   42321.75781250000   16893.65039062500   51689.85156250000
2007-08-18/13:17:00.308   50066.83593750000   81445.71875000000   163195.9062500000   238960.6562500000   378303.9687500000   632989.5000000000   915762.9375000000   1382090.125000000   2166706.000000000   3335747.250000000   4224036.500000000   5794398.500000000   6786194.500000000   8074481.000000000   8767209.000000000   8337969.500000000   8133063.000000000   6627528.000000000   5252137.000000000   4161721.000000000   3127391.000000000   2319882.000000000   1360231.125000000   540105.0000000000   284120.4062500000   115609.8750000000   48859.67187500000   44064.94531250000   39312.77343750000   34626.87890625000   15016.57617187500   66458.44531250000
2007-08-18/13:17:03.309   62583.60546875000   125301.5156250000   194580.1718750000   276692.0625000000   453967.2500000000   708952.1250000000   1017521.812500000   1484478.000000000   2063514.625000000   3127217.750000000   4224036.500000000   5150352.500000000   6567190.000000000   7401286.000000000   7382271.000000000   7146313.000000000   6160696.500000000   5607583.500000000   4464122.500000000   3624619.750000000   2855402.750000000   2046925.000000000   1156184.000000000   540105.0625000000   183841.6250000000   82578.33593750000   48859.67578125000   40059.03125000000   43244.06250000000   30779.44335937500   20647.80078125000   88611.38281250000
2007-08-18/13:17:06.310   56325.22656250000   119036.3984375000   150642.2656250000   327000.9375000000   403525.0312500000   632989.6250000000   915763.1250000000   1484478.250000000   2063514.875000000   3022955.750000000   4012777.000000000   5150353.500000000   6348192.500000000   7176901.500000000   7382272.000000000   6669699.500000000   5421177.500000000   4587757.000000000   4070141.250000000   3356081.250000000   2719411.750000000   1842212.750000000   1054162.125000000   523226.3750000000   200554.7187500000   90836.21875000000   61074.64453125000   36053.12500000000   43244.06640625000   30779.44726562500   22524.87890625000   47997.71875000000
2007-08-18/13:17:09.311   75100.40625000000   131566.6562500000   175749.6250000000   276692.0937500000   403525.0312500000   683631.2500000000   1068401.875000000   1433284.125000000   2063514.875000000   3127218.250000000   4224037.000000000   5150353.000000000   6129200.500000000   7401287.000000000   7151472.000000000   6669699.500000000   5667677.000000000   4332818.500000000   3938817.750000000   3356081.250000000   2583422.250000000   1910449.750000000   1088169.250000000   472590.2500000000   208911.2500000000   82578.34375000000   48859.68359375000   48070.86718750000   21622.00585937500   23084.57421875000   5631.213867187500   55382.00781250000
2007-08-18/13:17:12.312   62583.61718750000   112771.2812500000   182026.4843750000   276692.0937500000   453967.3125000000   658310.4375000000   1017522.000000000   1535672.750000000   2269899.250000000   3335748.000000000   4224037.500000000   5579711.500000000   6786196.000000000   7401287.500000000   7382272.000000000   6908003.500000000   5667677.500000000   4587757.000000000   3807496.250000000   3221814.750000000   2583422.500000000   1910449.875000000   1156184.125000000   489468.9687500000   175485.1406250000   74320.47656250000   61074.64843750000   40059.03906250000   55037.94531250000   19237.14257812500   22524.88085937500   59074.16015625000
2007-08-18/13:17:15.313   46937.66015625000   112771.2812500000   125535.0000000000   276692.1250000000   353083.1562500000   531707.5000000000   966642.4375000000   1382090.500000000   2063515.125000000   3022956.000000000   4224037.500000000   5365029.500000000   6786196.500000000   7850078.500000000   8305538.500000000   8337972.000000000   7393374.000000000   5862560.000000000   4464123.500000000   3758893.000000000   2991396.500000000   1910450.000000000   1156184.250000000   573862.8125000000   208911.2812500000   115609.9062500000   65146.30859375000   40059.04296875000   35381.49609375000   30779.45117187500   11262.43261718750   59074.16015625000
2007-08-18/13:17:18.314   62583.62890625000   68915.57812500000   150642.2968750000   251537.8593750000   403525.1250000000   607669.0625000000   915763.3125000000   1433284.500000000   2063515.375000000   3127219.000000000   4224038.000000000   5365030.500000000   6567192.500000000   7401288.500000000   8305539.500000000   8099628.000000000   7393375.000000000   6372533.500000000   4989460.000000000   4296003.000000000   3263389.500000000   2183403.250000000   1292215.375000000   607620.6250000000   250694.1406250000   107352.0234375000   28501.45507812500   60088.64062500000   31450.21679687500   28855.73632812500   16893.65820312500   47997.73046875000
2007-08-18/13:17:21.315   68842.02343750000   75180.66406250000   182026.5156250000   264115.0000000000   453967.4062500000   734273.4375000000   1068402.125000000   1638063.125000000   2373094.250000000   3335748.500000000   4646576.500000000   5794401.000000000   6786197.000000000   7850079.000000000   8074713.000000000   7861289.500000000   6407219.500000000   5352617.500000000   4464124.000000000   3624621.000000000   2991397.000000000   2183403.250000000   1292215.375000000   489469.0312500000   208911.2968750000   82578.35937500000   61074.65625000000   36053.13281250000   31450.21679687500   42321.77734375000   18770.73242187500   66458.46875000000
2007-08-18/13:17:24.315   75100.42187500000   119036.4296875000   238518.4843750000   327001.0000000000   529631.5625000000   962167.1250000000   1271925.875000000   1945242.375000000   2785887.250000000   3752826.250000000   5069140.000000000   6438503.500000000   7005209.000000000   7850079.500000000   7843893.500000000   7384633.500000000   6407220.000000000   5097657.000000000   4464124.000000000   4027444.500000000   3127392.250000000   2115164.500000000   1224199.750000000   523226.5000000000   233980.9843750000   99094.13281250000   61074.66015625000   44064.96484375000   31450.21875000000   28855.73632812500   20647.80859375000   66458.47656250000
2007-08-18/13:17:27.316   62583.63281250000   137831.8437500000   182026.5312500000   314423.7812500000   479188.7500000000   810237.2500000000   1119282.625000000   1586868.000000000   2373094.500000000   3231483.250000000   4646577.000000000   6009096.000000000   6786198.000000000   7401289.500000000   7613080.500000000   7384634.000000000   6407220.000000000   5097657.500000000   4464124.500000000   3893168.500000000   3127392.500000000   2115164.500000000   1292215.500000000   641378.5000000000   267407.3437500000   99094.13281250000   73289.64843750000   72106.42187500000   47175.37109375000   30779.45703125000   9385.362304687500   51689.87890625000
2007-08-18/13:17:30.317   87617.25781250000   112771.3281250000   182026.5625000000   327001.0625000000   428746.3125000000   860880.3125000000   1170163.500000000   1842848.125000000   2992293.250000000   3961374.750000000   5491729.000000000   6653218.500000000   7443252.000000000   7850081.000000000   8074715.000000000   7146317.500000000   6407221.000000000   5352618.500000000   4464125.000000000   3893169.000000000   3263390.250000000   2183403.750000000   1360232.000000000   675136.6250000000   259050.7812500000   99094.14843750000   81432.99218750000   44064.97265625000   35381.51171875000   23084.58593750000   11262.43750000000   59074.18359375000
2007-08-18/13:17:33.318   87617.25781250000   150362.1718750000   225964.7187500000   352155.6250000000   529631.6250000000   860880.3125000000   1271926.000000000   1945242.625000000   2785887.750000000   4169928.500000000   5491728.500000000   7082663.500000000   8757529.000000000   10094426.00000000   9921516.000000000   9291426.000000000   7886497.000000000   6117544.500000000   4989461.000000000   4296004.000000000   3399389.500000000   2319883.250000000   1496266.000000000   810169.8125000000   259050.7812500000   123867.8515625000   81432.98437500000   40059.05468750000   23587.65625000000   30779.46093750000   11262.43652343750   81227.10937500000
2007-08-18/13:17:36.319   87617.25781250000   100241.0937500000   188303.4218750000   352155.6562500000   504410.1875000000   810237.3750000000   1170163.500000000   1740455.125000000   2682687.250000000   3752827.000000000   5069141.000000000   6223798.000000000   7443252.000000000   8298898.500000000   8305542.000000000   7622960.000000000   6407221.500000000   5097658.000000000   4201468.500000000   3624622.000000000   2991397.750000000   2183404.000000000   1292215.750000000   607620.7500000000   233981.0468750000   140383.7031250000   73289.65625000000   72106.43750000000   25553.29882812500   34626.90234375000   15016.58691406250   73842.79687500000
2007-08-18/13:17:39.320   68842.04687500000   93975.98437500000   200857.1875000000   327001.0937500000   554853.2500000000   810237.4375000000   1271926.250000000   1740455.250000000   2682687.500000000   3961375.000000000   5491729.500000000   6867938.500000000   8538468.000000000   9421055.000000000   9459776.000000000   8099630.500000000   6407221.500000000   4842705.500000000   3938820.000000000   3490351.750000000   2719413.250000000   1978688.375000000   1156184.750000000   573863.0625000000   250694.2187500000   90836.27343750000   89576.33593750000   48070.89453125000   35381.51171875000   17313.43554687500   15016.58789062500   81227.11718750000
2007-08-18/13:17:42.321   81358.86718750000   119036.4765625000   225964.7656250000   364733.0312500000   580075.0000000000   860880.5000000000   1322808.250000000   1945243.125000000   2785888.500000000   3961375.500000000   5280433.000000000   6438506.500000000   7662284.000000000   8523318.000000000   8305543.500000000   7384636.500000000   5914187.500000000   4332821.500000000   3544861.250000000   3356083.500000000   2719413.500000000   1910451.125000000   1156184.875000000   641378.7500000000   250694.2500000000   148641.6562500000   81433.00781250000   44064.98046875000   35381.51953125000   42321.79687500000   15016.58984375000   59074.19531250000
2007-08-18/13:17:45.322   75100.45312500000   100241.1093750000   175749.7343750000   276692.2500000000   428746.4062500000   810237.5000000000   1068402.625000000   1740455.375000000   2476291.250000000   3544285.750000000   5069142.000000000   6438506.500000000   7881320.500000000   8972174.000000000   9459777.000000000   8337976.500000000   6653750.500000000   4842706.000000000   3938820.250000000   3356083.500000000   2719413.500000000   2115165.250000000   1088170.000000000   641378.7500000000   300833.9062500000   107352.0625000000   89576.34375000000   52076.82031250000   25553.30273437500   23084.58984375000   7508.291015625000   66458.50000000000
2007-08-18/13:17:48.322   62583.66015625000   137831.9062500000   213410.9843750000   301846.6875000000   453967.6250000000   810237.5625000000   1170163.750000000   1740455.500000000   2579489.000000000   3752827.750000000   5280433.000000000   7082665.500000000   8319413.500000000   9645508.000000000   10152399.00000000   10006589.00000000   7886499.000000000   5352620.000000000   4464126.000000000   3893170.000000000   2991398.500000000   2183404.500000000   1496266.500000000   776411.5000000000   334260.5312500000   140383.7343750000   65146.34765625000   52076.82031250000   31450.23242187500   13466.00390625000   22524.89453125000   66458.50000000000
2007-08-18/13:17:51.323   75100.46093750000   131566.7656250000   225964.7968750000   339578.4375000000   580075.0625000000   962167.6250000000   1475456.125000000   1945243.375000000   2889090.750000000   4169930.000000000   5703033.500000000   7512136.500000000   8538470.000000000   9421057.000000000   9921519.000000000   9053056.000000000   7393379.000000000   6117546.500000000   4726790.500000000   4027446.500000000   3263391.250000000   2319884.000000000   1360232.375000000   675136.8125000000   267407.4687500000   115609.9843750000   73289.67968750000   64094.59765625000   21622.02343750000   19237.15625000000   16893.66601562500   51689.90234375000
2007-08-18/13:17:54.324   87617.28906250000   87710.90625000000   238518.6250000000   314423.9375000000   529631.8125000000   860880.6250000000   1373690.625000000   1945243.375000000   2785888.750000000   3961376.250000000   5491731.000000000   6653221.000000000   7662285.000000000   8523319.000000000   8305544.500000000   7622962.500000000   6407223.500000000   5097660.000000000   4201470.000000000   3893170.250000000   3263391.500000000   2319884.250000000   1360232.500000000   607620.9375000000   267407.4687500000   140383.7500000000   57003.03515625000   72106.46093750000   39312.81250000000   23084.59375000000   13139.51660156250   51689.90625000000
2007-08-18/13:17:57.325   81358.89062500000   125301.6484375000   200857.2656250000   352155.8125000000   529631.9375000000   810237.7500000000   1221045.250000000   1740456.000000000   2682688.750000000   3752828.750000000   5069143.500000000   6438508.000000000   7662286.000000000   8972177.000000000   8767219.000000000   8337979.500000000   6900288.000000000   5352621.500000000   4464127.500000000   3758896.250000000   2855405.750000000   2046927.250000000   1224200.500000000   607621.0625000000   225624.5781250000   123867.9140625000   81433.03125000000   44064.99218750000   35381.52734375000   25008.31640625000   11262.44238281250   59074.21484375000
2007-08-18/13:18:00.326   62583.67187500000   150362.2500000000   182026.6406250000   314423.9687500000   504410.4062500000   759595.1250000000   1271926.750000000   1842849.000000000   2476292.000000000   3961376.500000000   5280434.500000000   6867941.000000000   8319415.500000000   9645510.000000000   9690647.000000000   8337979.000000000   6900288.000000000   5352621.000000000   4726791.500000000   3893170.750000000   3263391.750000000   2183405.000000000   1292216.375000000   675136.9375000000   300834.0000000000   148641.7031250000   61074.70312500000   36053.16015625000   23587.66796875000   17313.44140625000   18770.74609375000   66458.51562500000
2007-08-18/13:18:03.327   62583.67578125000   137831.9375000000   150642.4062500000   264115.1875000000   453967.7500000000   759595.1875000000   1068403.000000000   1586869.125000000   2476292.250000000   3544287.000000000   4857859.000000000   6223801.000000000   7443256.000000000   8747746.000000000   9228920.000000000   8576332.000000000   7146830.500000000   6117548.000000000   4989463.500000000   4161726.000000000   3535392.500000000   2319884.750000000   1564284.625000000   810170.2500000000   317547.2812500000   132125.8437500000   40716.42578125000   48070.91406250000   27518.95507812500   5771.143554687500   3754.145996093750   47997.76562500000
2007-08-18/13:18:06.328   81358.89843750000   112771.3984375000   213411.0781250000   339578.5625000000   580075.2500000000   810237.8750000000   1221045.375000000   1740456.250000000   2682689.000000000   3752829.500000000   5069144.500000000   6009101.000000000   7443257.000000000   8298903.500000000   8305547.000000000   7622965.000000000   6160704.500000000   5097661.500000000   4726792.500000000   3893171.500000000   2991399.750000000   2115166.250000000   1156185.375000000   573863.3750000000   259050.9531250000   82578.43750000000   73289.70312500000   52076.84375000000   51106.70703125000   13466.00976562500   15016.59667968750   59074.22265625000
2007-08-18/13:18:09.329   62583.68359375000   119036.5312500000   213411.0781250000   377310.5312500000   504410.5000000000   860880.8750000000   1221045.375000000   2047640.125000000   2889091.750000000   4378491.500000000   5703035.500000000   7082668.500000000   7881324.000000000   8747747.000000000   8305547.000000000   7384640.000000000   5914190.000000000   4842708.000000000   4070145.750000000   3758897.000000000   2991399.500000000   2115166.250000000   1224200.750000000   573863.3750000000   242337.7656250000   123867.9375000000   57003.05078125000   60088.69140625000   39312.82421875000   13466.00976562500   5631.220214843750   73842.84375000000
2007-08-18/13:18:12.329   56325.29296875000   106506.2812500000   175749.8281250000   264115.2500000000   390914.9687500000   734274.1250000000   1119283.500000000   1638064.625000000   2476292.500000000   3752829.500000000   4857860.000000000   6223802.000000000   7662287.500000000   8972179.000000000   9228922.000000000   8576333.000000000   6900289.500000000   5352622.500000000   4464128.000000000   3758897.000000000   3263392.500000000   2183405.250000000   1360233.000000000   675137.0625000000   317547.3437500000   132125.8593750000   114006.4687500000   60088.69531250000   43244.11718750000   34626.92578125000   3754.146728515625   44305.62890625000
2007-08-18/13:18:15.330   68842.09375000000   119036.5468750000   194580.4375000000   301846.8125000000   428746.6562500000   734274.1875000000   1068403.250000000   1586869.500000000   2373096.500000000   3544287.750000000   4857860.000000000   6438510.000000000   7881325.000000000   8972179.000000000   8998069.000000000   8576334.000000000   7393382.000000000   5862566.500000000   4726793.000000000   4027448.500000000   3399392.000000000   2183405.500000000   1360233.000000000   675137.1250000000   350974.0312500000   181673.5625000000   97719.75000000000   52076.84765625000   35381.53515625000   21160.88476562500   3754.146972656250   55382.07812500000
2007-08-18/13:18:18.331   68842.09375000000   125301.6875000000   225964.9062500000   339578.6250000000   504410.5937500000   860881.0000000000   1221045.625000000   1842849.625000000   2682689.500000000   3752830.000000000   5069145.000000000   6009102.000000000   7224233.500000000   8074493.000000000   8305548.500000000   7384641.000000000   6653754.500000000   5352623.000000000   4726793.000000000   4027448.750000000   3263393.000000000   2046927.875000000   1156185.625000000   573863.4375000000   250694.3906250000   132125.8750000000   105863.1171875000   56082.77343750000   55038.01171875000   26932.04492187500   3754.146972656250   59074.23046875000
2007-08-18/13:18:21.332   50066.91796875000   81445.85156250000   112981.5468750000   226383.9375000000   365694.0937500000   632990.5000000000   915764.3750000000   1382092.375000000   2063517.750000000   3022960.000000000   3801528.500000000   5579719.000000000   6786205.500000000   7625690.000000000   8536383.000000000   7622967.000000000   6160706.000000000   5352623.500000000   4726793.500000000   4027449.250000000   3127396.000000000   2183406.000000000   1292217.000000000   523227.0937500000   284120.8750000000   115610.0546875000   81433.07031250000   44065.01562500000   31450.25390625000   23084.60742187500   15016.60058593750   47997.78515625000
2007-08-18/13:18:24.333   46937.72265625000   93976.06250000000   125535.1640625000   238961.0312500000   390915.0625000000   557028.6250000000   966643.6875000000   1382092.250000000   2063517.750000000   3022959.750000000   4012782.500000000   5150360.500000000   6129209.000000000   7176911.500000000   7613089.000000000   6908013.000000000   6407227.000000000   5352623.500000000   4464129.000000000   4027449.000000000   3127395.750000000   2319885.500000000   1292216.875000000   607621.3125000000   284120.8750000000   140383.8281250000   97719.76562500000   64094.63671875000   29484.60937500000   15389.73144531250   13139.52343750000   51689.93359375000
2007-08-18/13:18:27.334   62583.70312500000   100241.1875000000   138088.8125000000   301846.9062500000   378304.5625000000   708953.2500000000   966643.7500000000   1535674.875000000   2166709.500000000   3231487.000000000   4224043.000000000   5365037.000000000   6786205.500000000   7625690.000000000   7843902.500000000   7384642.500000000   6653756.000000000   5862567.500000000   4989466.000000000   4296008.500000000   3671397.500000000   2456367.250000000   1496267.500000000   742653.6875000000   300834.1562500000   148641.7812500000   57003.07031250000   44065.01562500000   39312.83593750000   30779.49218750000   5631.222167968750   81227.19531250000
2007-08-18/13:18:30.335   62583.71093750000   93976.07812500000   200857.3906250000   264115.3437500000   529632.2500000000   784916.8750000000   1119284.000000000   1638065.375000000   2476293.500000000   3752831.000000000   5280437.500000000   6223805.000000000   7005218.000000000   7850090.000000000   8074724.000000000   7384643.500000000   6407228.500000000   5607593.000000000   4726794.500000000   4296009.000000000   3535394.750000000   2592851.250000000   1360233.500000000   607621.4375000000   284120.9062500000   140383.8593750000   138436.6718750000   36053.18359375000   47175.43359375000   21160.89062500000   9385.374023437500   66458.56250000000
2007-08-18/13:18:33.336   87617.35156250000   112771.4453125000   194580.5000000000   301846.9375000000   479189.3125000000   759595.6250000000   1271927.500000000   1945244.875000000   2579491.250000000   3961379.000000000   5280437.500000000   6653225.500000000   7443260.000000000   8523326.000000000   8536384.000000000   7622968.000000000   6160707.000000000   5352624.500000000   4726794.500000000   4161728.250000000   3535394.500000000   2319886.000000000   1360233.500000000   675137.3750000000   284120.9062500000   123867.9921875000   81433.07812500000   52076.86718750000   35381.55078125000   38474.38671875000   24401.99414062500   59074.25000000000
2007-08-18/13:18:36.336   68842.11718750000   112771.4531250000   169473.0468750000   264115.3437500000   453968.0312500000   734274.4375000000   1068403.625000000   1586870.125000000   2166709.750000000   3127223.250000000   4224044.000000000   5365038.000000000   6567201.500000000   7625691.500000000   7843904.000000000   8099639.000000000   7146835.000000000   5607593.000000000   4726794.500000000   4296009.000000000   3263394.000000000   2592851.500000000   1496267.750000000   742653.8125000000   259051.0781250000   107352.1640625000   97719.78906250000   88130.26562500000   21622.04101562500   30779.49609375000   15016.60351562500   103380.2187500000
2007-08-18/13:18:39.337   75100.53125000000   100241.2109375000   144365.6718750000   251538.2187500000   453968.0625000000   759595.6875000000   1170164.875000000   1638065.500000000   2373097.750000000   3544289.250000000   4857862.000000000   6223805.500000000   7443261.000000000   8972183.000000000   9228926.000000000   8814697.000000000   7886506.500000000   6882545.500000000   5777529.000000000   4564576.000000000   3807403.750000000   2729337.250000000   1632304.000000000   776412.2500000000   334260.8437500000   115610.0859375000   73289.74218750000   64094.65625000000   35381.55468750000   23084.61328125000   15016.60449218750   59074.25390625000
2007-08-18/13:18:42.338   87617.36718750000   112771.4687500000   200857.4218750000   339578.7812500000   554853.9375000000   784917.0000000000   1119284.250000000   1638065.500000000   2682690.750000000   3335753.500000000   4857862.500000000   6223805.500000000   7224237.000000000   8074496.500000000   8074725.000000000   7384644.500000000   6900293.000000000   6117552.500000000   5252147.000000000   4564576.500000000   3671398.500000000   2592851.750000000   1496268.000000000   708895.6250000000   250694.5000000000   123868.0078125000   73289.75000000000   52076.87500000000   29484.61914062500   11542.29980468750   7508.299316406250   73842.89062500000
2007-08-18/13:18:45.339   68842.13281250000   106506.3515625000   156919.3906250000   251538.2656250000   403525.7812500000   784917.1250000000   1017523.812500000   1586870.500000000   2166710.250000000   3231488.250000000   4435311.500000000   5365039.000000000   6129212.000000000   7176914.500000000   7382285.500000000   7146327.500000000   5914194.500000000   4842711.500000000   4201474.500000000   3758899.750000000   3127397.250000000   2319886.750000000   1292217.500000000   607621.6250000000   225624.7812500000   82578.50000000000   52931.43359375000   40059.11328125000   17690.76171875000   17313.45703125000   20647.84179687500   51689.96093750000
2007-08-18/13:18:48.340   87617.38281250000   112771.4765625000   169473.0781250000   276692.5937500000   453968.1250000000   784917.1250000000   1068403.875000000   1586870.375000000   2373098.000000000   3544290.000000000   4646584.000000000   6009105.000000000   6786208.500000000   7625693.000000000   7382285.500000000   6908016.000000000   5667687.500000000   4842711.500000000   4464131.000000000   3758899.750000000   3399394.250000000   2319886.500000000   1292217.500000000   573863.8125000000   233981.3593750000   107352.1953125000   32573.15234375000   32047.27539062500   35381.55859375000   23084.61718750000   16893.68554687500   44305.66015625000
2007-08-18/13:18:51.341   56325.33203125000   93976.10937500000   182026.8125000000   182364.3437500000   340473.3437500000   531708.4375000000   814007.3125000000   1279706.500000000   1857140.000000000   2710182.250000000   4012784.750000000   5365039.500000000   7224238.000000000   8747754.000000000   9459789.000000000   9053066.000000000   7393387.000000000   5862570.500000000   4726796.000000000   4296010.000000000   3535395.750000000   2456368.500000000   1360234.000000000   607621.6250000000   250694.5468750000   99094.28906250000   57003.09765625000   40059.11328125000   27518.97851562500   19237.17773437500   7508.300292968750   59074.26953125000
2007-08-18/13:18:54.342   56325.33984375000   87711.00781250000   138088.8906250000   213806.9843750000   390915.3125000000   557028.9375000000   864886.0000000000   1330899.750000000   2063519.000000000   3231488.750000000   4224045.500000000   5579722.500000000   6786209.500000000   7625694.500000000   8305554.500000000   8576341.000000000   7886509.500000000   6882548.000000000   5777531.000000000   5101735.000000000   3943412.500000000   2865826.000000000   1768342.875000000   843929.7500000000   334260.9687500000   123868.0468750000   61074.76953125000   44065.03906250000   35381.56640625000   34626.95703125000   13139.53222656250   59074.27734375000
2007-08-18/13:18:57.342   81358.96875000000   119036.6328125000   200857.4687500000   314424.3125000000   529632.4375000000   860881.6250000000   1271928.000000000   1842851.000000000   2682691.500000000   3961380.750000000   5280440.000000000   7082674.500000000   8319424.000000000   9196624.000000000   9690657.000000000   9291440.000000000   7639945.000000000   6627542.500000000   6040233.500000000   5370325.000000000   4351446.000000000   3138807.250000000   1904383.000000000   843929.6875000000   334260.9375000000   107352.2109375000   61074.76562500000   48070.96484375000   39312.85937500000   19237.17968750000   11262.45410156250   88611.57031250000
2007-08-18/13:19:00.343   68842.14843750000   93976.12500000000   200857.4843750000   327001.5937500000   529632.5000000000   784917.2500000000   1322810.000000000   1638066.125000000   2579492.500000000   3752833.000000000   5280440.500000000   6653229.000000000   7881331.500000000   8747755.000000000   8998076.000000000   8337988.500000000   7146838.500000000   6372545.000000000   5514836.000000000   5101735.000000000   4215433.000000000   3138807.500000000   2108447.000000000   1046484.312500000   350974.3437500000   123868.0546875000   73289.77343750000   36053.19921875000   27518.98437500000   23084.62304687500   5631.225585937500   66458.59375000000
2007-08-18/13:19:03.344   68842.14843750000   119036.6484375000   169473.1250000000   289269.8750000000   453968.2812500000   784917.3125000000   1170165.500000000   1842851.250000000   2579492.500000000   3752833.000000000   5280440.500000000   6438515.500000000   8100375.500000000   9196625.000000000   9459791.000000000   8814701.000000000   7146838.500000000   6117555.000000000   5252149.000000000   4833153.000000000   4079422.000000000   2865826.250000000   1700323.625000000   742654.1875000000   242338.0156250000   82578.52343750000   44788.12500000000   32047.28320312500   27518.98632812500   23084.62304687500   13139.53320312500   59074.28125000000
2007-08-18/13:19:06.345   81358.98437500000   125301.7968750000   213411.2968750000   301847.1250000000   504411.0312500000   759596.0625000000   1221046.750000000   1638066.250000000   2476295.000000000   3544291.250000000   5069149.500000000   6438516.000000000   7662295.500000000   8523331.000000000   9228931.000000000   8337989.500000000   7146839.000000000   6117555.000000000   5514837.000000000   5101735.500000000   4351447.000000000   3002316.000000000   1768343.125000000   776412.6250000000   300834.3750000000   99094.32031250000   48859.78906250000   26038.41015625000   27518.98632812500   19237.18359375000   9385.378906250000   103380.2812500000
2007-08-18/13:19:09.346   50066.96093750000   125301.8203125000   194580.6562500000   327001.6875000000   504411.1250000000   784917.4375000000   1119284.875000000   1740458.250000000   2682692.250000000   3961382.000000000   5491739.000000000   6653230.500000000   7881333.500000000   8747757.000000000   8536391.000000000   8337990.500000000   7639947.500000000   7137563.000000000   6040235.500000000   5101736.000000000   4623480.000000000   3275301.750000000   1836363.250000000   776412.7500000000   267407.8750000000   90836.42968750000   48859.79687500000   32047.28906250000   31450.28320312500   9618.587890625000   9385.380859375000   73842.92968750000
2007-08-18/13:19:12.347   100134.2812500000   112771.5312500000   251072.8281250000   352156.2812500000   479189.6875000000   860881.8750000000   1221046.875000000   1638066.500000000   2579493.000000000   3752833.750000000   5069150.500000000   6653230.500000000   7881333.500000000   9196627.000000000   10152415.00000000   10721829.00000000   9366048.000000000   7902645.500000000   6565663.500000000   5370326.500000000   4623480.000000000   3275301.750000000   1836363.125000000   742654.3125000000   317547.7187500000   90836.42968750000   48859.79296875000   36053.20703125000   31450.28125000000   11542.30566406250   15016.61328125000   88611.59375000000
2007-08-18/13:19:15.348   81359.00000000000   100241.2734375000   251072.8437500000   352156.3125000000   580075.9375000000   860881.9375000000   1424575.375000000   2047642.625000000   2889095.250000000   4378497.000000000   5491739.000000000   7082677.000000000   8319427.000000000   8747758.000000000   8536391.000000000   7622974.000000000   6407233.000000000   5607597.000000000   4989470.500000000   4296012.000000000   3671400.750000000   2729339.000000000   1496268.875000000   708896.0625000000   242338.0625000000   99094.33593750000   44788.13671875000   28041.37304687500   19656.41406250000   26932.07421875000   16893.69335937500   66458.60937500000
2007-08-18/13:19:18.349   62583.76562500000   93976.15625000000   225965.1562500000   327001.7187500000   504411.1562500000   784917.5625000000   1068404.500000000   1638066.625000000   2476295.500000000   3752834.250000000   4857865.500000000   6223810.000000000   7662297.000000000   8523333.000000000   8767232.000000000   8337991.000000000   7146840.500000000   5607597.500000000   4726798.500000000   4296012.500000000   3399396.000000000   2592853.500000000   1564286.875000000   810171.3750000000   300834.4375000000   90836.43750000000   61074.79296875000   26038.41601562500   23587.70312500000   17313.46679687500   9385.381835937500   59074.29687500000
2007-08-18/13:19:21.349   81359.01562500000   137832.1562500000   200857.5781250000   289270.0000000000   479189.7812500000   759596.3125000000   1017524.500000000   1586871.500000000   2373099.750000000   3544292.500000000   4857866.500000000   6223810.500000000   7443267.500000000   8523334.000000000   8536393.000000000   8337992.500000000   7393392.000000000   6372548.000000000   5252151.000000000   4564580.000000000   3535398.000000000   2319888.250000000   1496269.125000000   742654.5000000000   284121.1875000000   107352.2656250000   40716.48828125000   30044.33789062500   35381.58203125000   28855.80078125000   9385.382812500000   55382.14843750000
2007-08-18/13:19:24.350   56325.36718750000   87711.05468750000   169473.2031250000   289269.9687500000   428747.1875000000   632991.1875000000   1017524.500000000   1433287.750000000   2166711.750000000   3127226.000000000   4224047.500000000   5794414.000000000   7005224.500000000   8523334.000000000   9459795.000000000   9291445.000000000   8379663.500000000   6882551.500000000   5252151.000000000   4296013.000000000   3535398.000000000   2319888.250000000   1292218.375000000   607622.0000000000   267407.9375000000   82578.55468750000   36644.82812500000   20029.54687500000   19656.41796875000   25008.35546875000   9385.382812500000   66458.62500000000
2007-08-18/13:19:27.351   56325.37109375000   87711.05468750000   194580.7031250000   276692.7812500000   428747.2187500000   683633.0000000000   1119285.125000000   1638067.000000000   2476296.000000000   3544292.500000000   4857866.500000000   6223811.000000000   7662298.500000000   8747759.000000000   9228935.000000000   8814705.000000000   7639949.500000000   6117557.500000000   5252151.500000000   4296013.000000000   3399396.750000000   2319888.250000000   1428251.750000000   607622.0000000000   267407.9375000000   99094.35937500000   44788.14843750000   30044.33789062500   15725.13085937500   19237.19140625000   15016.61816406250   66458.62500000000
2007-08-18/13:19:30.352   87617.44531250000   119036.7109375000   200857.5937500000   339579.0625000000   453968.5000000000   759596.4375000000   1271928.875000000   1740458.875000000   2785893.750000000   3752835.000000000   5280443.000000000   6438519.000000000   8100379.500000000   8972192.000000000   9228935.000000000   9053072.000000000   7393392.500000000   6117558.000000000   4989471.500000000   4296013.500000000   3399396.750000000   2592854.000000000   1496269.250000000   641380.0000000000   259051.3437500000   115610.1953125000   36644.83203125000   26038.42187500000   31450.29296875000   9618.590820312500   7508.306152343750   44305.69140625000
2007-08-18/13:19:33.353   81359.03125000000   106506.4453125000   251072.9375000000   314424.5312500000   428747.3125000000   784917.8125000000   1170166.250000000   1638067.250000000   2476296.500000000   3752835.500000000   5069152.500000000   6653233.500000000   7662300.000000000   8523336.000000000   8998082.000000000   8337994.000000000   7146843.500000000   5607599.500000000   4726800.000000000   4161733.250000000   3399397.250000000   2456370.500000000   1292218.750000000   641380.0625000000   242338.1562500000   99094.37500000000   36644.83984375000   26038.42578125000   19656.42187500000   26932.08398437500   13139.54199218750   88611.64062500000
2007-08-18/13:19:36.354   46937.78515625000   62650.65234375000   156919.5156250000   264115.6562500000   378305.0625000000   658312.1875000000   966645.0000000000   1433288.000000000   2166712.250000000   3127226.750000000   4224048.500000000   5794415.500000000   7443268.500000000   8972193.000000000   10152419.00000000   10006609.00000000   8626251.000000000   6882553.000000000   5252152.500000000   4296014.000000000   3807407.750000000   2729340.250000000   1496269.500000000   675138.1250000000   259051.3750000000   99094.37500000000   65146.48046875000   10014.76953125000   35381.58984375000   25008.36132812500   11262.46289062500   59074.31640625000
2007-08-18/13:19:39.355   75100.61718750000   119036.7265625000   194580.7500000000   339579.1250000000   504411.3437500000   810239.2500000000   1119285.375000000   1638067.250000000   2373100.250000000   3544293.250000000   4857867.500000000   6438520.000000000   8100381.000000000   9421076.000000000   9921539.000000000   9053074.000000000   7639951.000000000   6117559.000000000   4989472.500000000   4296014.000000000   3535399.000000000   2456370.750000000   1496269.500000000   742654.6875000000   284121.2500000000   82578.57812500000   44788.15625000000   36053.22656250000   23587.71289062500   11542.31152343750   5631.229980468750   51690.00781250000
2007-08-18/13:19:42.356   87617.46875000000   112771.5937500000   213411.4375000000   327001.8437500000   529632.9375000000   810239.3125000000   1119285.500000000   1740459.250000000   2682693.750000000   3752835.750000000   5069153.000000000   6223812.500000000   7443269.500000000   8298918.000000000   8998083.000000000   7861310.000000000   6900301.000000000   5352631.500000000   4726800.500000000   4161733.750000000   3263398.000000000   2592854.750000000   1428252.250000000   708896.4375000000   259051.3906250000   82578.57812500000   52931.48437500000   40059.15234375000   25553.35937500000   28855.81054687500   20647.86328125000   55382.16796875000
2007-08-18/13:19:45.356   62583.80078125000   75180.86718750000   156919.5625000000   251538.5468750000   453968.6562500000   784918.0000000000   1017525.000000000   1586872.250000000   2373100.750000000   3335757.750000000   4857868.500000000   5794417.000000000   6786216.000000000   7401309.000000000   7151493.500000000   6669719.500000000   6160715.500000000   5097671.000000000   4464136.500000000   3893178.750000000   3263398.500000000   2319889.250000000   1292219.000000000   675138.3125000000   259051.4375000000   82578.59375000000   24429.88085937500   44065.08203125000   39312.89843750000   19237.19921875000   11262.46582031250   55382.17578125000
2007-08-18/13:19:48.357   68842.21093750000   106506.4687500000   194580.7812500000   314424.5937500000   428747.4062500000   810239.3750000000   1170166.375000000   1638067.625000000   2373100.750000000   3335757.750000000   4646589.500000000   5579728.000000000   6567210.500000000   7625701.500000000   7151493.000000000   6431421.500000000   5421193.500000000   4842717.000000000   4464136.000000000   3893178.750000000   3263398.500000000   2183409.250000000   1360235.375000000   708896.5000000000   300834.5937500000   74320.69531250000   65146.49609375000   24035.47265625000   27519.00781250000   21160.91992187500   9385.386718750000   51690.01562500000
2007-08-18/13:19:51.358   87617.48437500000   106506.4765625000   200857.6718750000   301847.3750000000   453968.6875000000   759596.6875000000   1170166.500000000   1638067.625000000   2269906.000000000   3544294.250000000   4857868.500000000   6009112.500000000   7662301.500000000   8972195.000000000   9921541.000000000   9053076.000000000   7393395.500000000   5862577.000000000   4464136.500000000   4161734.250000000   3127401.000000000   2456371.250000000   1496269.875000000   708896.5625000000   300834.6250000000   107352.3203125000   65146.50000000000   40059.16015625000   51106.80078125000   26932.09179687500   20647.86523437500   88611.66406250000
2007-08-18/13:19:54.359   68842.21875000000   81445.98437500000   188303.9062500000   238961.4218750000   378305.1875000000   632991.5625000000   966645.3125000000   1638067.750000000   2373101.000000000   3335758.000000000   4646590.000000000   6223814.000000000   7443271.000000000   8972196.000000000   9459800.000000000   9529831.000000000   8626254.000000000   6882555.000000000   5514841.500000000   4564582.500000000   3671403.500000000   2729341.000000000   1564287.875000000   843930.6250000000   334261.3125000000   148642.0156250000   73289.85156250000   26038.43359375000   31450.30664062500   13466.03613281250   9385.387695312500   88611.66406250000
2007-08-18/13:19:57.360   56325.40625000000   112771.6328125000   163196.4531250000   301847.4375000000   453968.7500000000   759596.8750000000   1068405.375000000   1638068.000000000   2373101.250000000   3544294.750000000   4857869.500000000   6653236.500000000   8319434.000000000   9196635.000000000   9921543.000000000   9291451.000000000   8133090.500000000   6882556.000000000   5252155.000000000   4564583.000000000   3807409.500000000   2456371.750000000   1360235.750000000   708896.6875000000   317548.0000000000   107352.3359375000   44788.17578125000   40059.16796875000   11793.85351562500   25008.37304687500   9385.388671875000   81227.33593750000
2007-08-18/13:20:00.361   62583.81250000000   100241.3593750000   156919.5937500000   327001.9687500000   529633.0625000000   784918.1250000000   1170166.750000000   1842853.125000000   2579495.250000000   3752837.000000000   4857869.500000000   6223815.000000000   7443272.000000000   8298920.500000000   8536398.000000000   7384655.000000000   6900303.500000000   5862578.000000000   4726802.000000000   4161735.000000000   3263399.000000000   2183409.750000000   1428252.625000000   675138.4375000000   284121.3750000000   123868.1953125000   52931.50390625000   44065.08984375000   31450.31054687500   26932.09570312500   13139.54687500000   73843.00000000000
2007-08-18/13:20:03.362   93875.93750000000   112771.6406250000   225965.3437500000   402466.1562500000   554854.7500000000   860882.6875000000   1271929.625000000   1945248.125000000   2579495.500000000   3544295.000000000   5069155.000000000   6438523.000000000   7443272.500000000   8523340.000000000   8305564.500000000   7622981.000000000   6160717.500000000   5352633.500000000   4464137.500000000   3893179.750000000   3127401.750000000   2319889.750000000   1224203.375000000   641380.3750000000   284121.3750000000   107352.3437500000   73289.85937500000   32047.32031250000   31450.31054687500   30779.54687500000   18770.78906250000   40613.56640625000
2007-08-18/13:20:06.363   81359.07812500000   125301.9375000000   194580.8437500000   364734.0000000000   529633.1250000000   911526.2500000000   1373694.000000000   1945248.250000000   2785895.750000000   3961386.000000000   5280447.000000000   6438523.000000000   7881341.000000000   8298921.500000000   7613103.500000000   6908026.000000000   5667695.500000000   5097672.500000000   4726802.500000000   4161735.500000000   3399399.000000000   2183410.000000000   1156187.875000000   607622.4375000000   300834.6875000000   148642.0468750000   81433.21875000000   52076.95703125000   39312.91015625000   19237.20507812500   22524.95312500000   55382.19140625000
2007-08-18/13:20:09.363   40679.42578125000   100241.3828125000   182027.0937500000   301847.5000000000   504411.6875000000   734275.8125000000   1271929.875000000   1842853.625000000   2682695.250000000   4169941.000000000   5280447.500000000   6438524.000000000   7662305.000000000   8298922.500000000   8305566.500000000   7861314.500000000   6653769.000000000   5607603.000000000   4989476.000000000   4296017.000000000   3399399.500000000   2456372.250000000   1428253.000000000   708896.8125000000   317548.0625000000   140384.1093750000   97719.96875000000   56082.89453125000   51106.82421875000   26932.10351562500   20647.87500000000   95996.04687500000
2007-08-18/13:20:12.364   81359.21093750000   112771.8359375000   163196.7500000000   251539.0625000000   403527.0625000000   708955.7500000000   1068407.250000000   1740463.000000000   2476302.000000000   3544301.250000000   4857878.500000000   6223826.000000000   7443285.500000000   8747781.000000000   9228957.000000000   8814727.000000000   7639968.000000000   6372563.500000000   4989483.500000000   4296023.500000000   3671410.500000000   2592860.250000000   1428255.250000000   742656.3125000000   259051.9531250000   148642.2968750000   81433.35937500000   52077.04296875000   35381.67187500000   38474.51953125000   15016.65429687500   73843.13281250000
2007-08-18/13:20:15.365   62583.92968750000   93976.40625000000   200858.0937500000   289270.7187500000   504412.5000000000   810241.0625000000   1170168.875000000   1638071.000000000   2373105.750000000   3752844.000000000   5069164.500000000   6653249.000000000   7881355.000000000   9196652.000000000   9921561.000000000   8814727.000000000   7886533.500000000   6627562.500000000   5252164.500000000   4564591.500000000   3535407.000000000   2319894.000000000   1360238.250000000   641381.5625000000   250695.3437500000   140384.3437500000   65146.63281250000   60088.92968750000   43244.28515625000   17313.51367187500   18770.82421875000   47997.96093750000
2007-08-18/13:20:18.366   87617.65625000000   125302.1562500000   213411.9062500000   301847.9687500000   504412.4687500000   810241.0625000000   1221050.125000000   1740463.000000000   2579500.000000000   3961392.750000000   5069164.000000000   6653248.500000000   8319449.500000000   8972213.000000000   8998103.000000000   8338013.000000000   7146859.500000000   5862588.500000000   4726811.000000000   4296023.500000000   3399405.000000000   2456376.250000000   1224205.500000000   573865.6250000000   300835.2187500000   165158.2656250000   89576.73437500000   48071.10937500000   35381.67187500000   17313.51171875000   7508.324218750000   81227.48437500000
2007-08-18/13:20:21.366   68842.35937500000   162893.2656250000   200858.1093750000   402466.9375000000   580077.5625000000   911527.9375000000   1424579.375000000   2047648.375000000   2992307.250000000   4169948.250000000   5491754.500000000   6867970.000000000   8100400.000000000   8747782.000000000   8767256.000000000   8099668.000000000   6900317.000000000   5352644.000000000   4726811.500000000   4296024.000000000   3535407.250000000   2592860.750000000   1564291.125000000   641381.6250000000   267408.6250000000   132126.3906250000   105863.5312500000   56082.99218750000   31450.37109375000   38474.52343750000   20647.91015625000   59074.46093750000
2007-08-18/13:20:24.367   68842.35937500000   81446.15625000000   194581.2031250000   327002.5937500000   504412.5312500000   810241.1250000000   1170169.000000000   1535680.625000000   2373106.000000000   3752844.500000000   4857879.000000000   6009125.000000000   7881356.000000000   8523356.000000000   8998104.000000000   8099667.500000000   7146860.500000000   6117573.500000000   4989484.500000000   4161743.250000000   3399405.500000000   2592860.500000000   1428255.500000000   641381.6250000000   317548.6250000000   148642.3281250000   65146.63671875000   72106.76562500000   29484.72070312500   38474.52343750000   26279.16601562500   73843.14062500000
2007-08-18/13:20:27.368   93876.12500000000   119037.0234375000   276181.4375000000   352157.3437500000   504412.5937500000   911528.0000000000   1271932.250000000   1842857.000000000   2682700.250000000   3752845.000000000   5280457.500000000   6653250.500000000   7662319.000000000   8298938.000000000   8074754.000000000   7622996.500000000   6900317.500000000   5862590.000000000   4989485.000000000   4027464.750000000   3127408.000000000   2319894.500000000   1360238.500000000   607623.6875000000   267408.6562500000   165158.3125000000   65146.64453125000   64094.88671875000   47175.60546875000   30779.60937500000   16893.74218750000   55382.30078125000
2007-08-18/13:20:30.369   62583.94140625000   131567.3593750000   200858.1250000000   276693.5312500000   479191.0937500000   810241.2500000000   1221050.500000000   1842857.000000000   2682700.250000000   3961393.750000000   5069165.500000000   6438536.000000000   7881356.500000000   8747783.000000000   8998105.000000000   8338015.000000000   7146861.000000000   5607613.500000000   4989485.000000000   3893187.500000000   3127408.000000000   2183414.250000000   1360238.500000000   776415.0625000000   317548.6562500000   99094.62500000000   73290.00781250000   72106.78125000000   39312.98828125000   17313.51562500000   20647.91210937500   59074.46484375000
2007-08-18/13:20:33.370   81359.25000000000   81446.17187500000   175750.5625000000   264116.3437500000   453969.7500000000   759598.5000000000   1068407.625000000   1638071.500000000   2476303.000000000   3752845.250000000   5069166.000000000   6653251.000000000   7881357.500000000   9645553.000000000   9921565.000000000   9291472.000000000   8133108.000000000   6372566.000000000   5252166.000000000   4296025.000000000   3399406.250000000   2319894.750000000   1632310.125000000   742656.6250000000   334262.0937500000   132126.4218750000   89576.77343750000   60088.94921875000   47175.61328125000   42321.99609375000   18770.83007812500   103380.6093750000
2007-08-18/13:20:36.371   62583.95312500000   112771.8906250000   156919.9375000000   238962.0000000000   453969.7812500000   734277.2500000000   1119288.375000000   1638071.625000000   2373106.750000000   3544302.750000000   5069166.500000000   6867972.000000000   8757573.000000000   10318948.00000000   10383335.00000000   9768241.000000000   8379688.000000000   6627565.500000000   5252166.500000000   4296025.500000000   3399406.500000000   2319895.000000000   1496273.500000000   675140.0000000000   334262.0937500000   156900.3437500000   73290.02343750000   40059.25390625000   51106.92578125000   25008.42773437500   20647.91601562500   81227.51562500000
2007-08-18/13:20:39.372   75100.81250000000   125302.2109375000   175750.5781250000   289270.8125000000   479191.1875000000   784919.9375000000   1119288.375000000   1740463.750000000   2682700.500000000   3961394.250000000   5703060.000000000   7082699.000000000   9195718.000000000   10094476.00000000   9690690.000000000   8099670.000000000   6407253.000000000   5097683.500000000   4201489.500000000   3758913.000000000   2991412.500000000   1978698.000000000   1156190.375000000   641381.8125000000   284122.0000000000   148642.3593750000   105863.5546875000   72106.78906250000   51106.92578125000   17313.51953125000   20647.91601562500   66458.81250000000
2007-08-18/13:20:42.373   62583.96093750000   106506.7421875000   200858.1875000000   301848.1250000000   453969.8437500000   708956.1875000000   1068407.875000000   1740464.000000000   2476303.500000000   3752846.000000000   5280458.500000000   6438538.000000000   8100403.000000000   9645554.000000000   10152448.00000000   9291473.000000000   7639972.000000000   5862592.000000000   4726813.000000000   4161745.000000000   3535408.750000000   2319895.250000000   1360238.875000000   708898.3125000000   350975.5625000000   173416.3593750000   73290.03125000000   64094.90234375000   62900.88281250000   17313.52148437500   16893.74804687500   81227.52343750000
2007-08-18/13:20:45.373   68842.39062500000   131567.3906250000   200858.1875000000   339580.0625000000   504412.7500000000   759598.6250000000   1170169.500000000   1740463.875000000   2682701.000000000   3752846.000000000   5069166.500000000   6438537.500000000   8100403.000000000   8972218.000000000   9690691.000000000   9053099.000000000   7886537.000000000   6627566.000000000   5514855.500000000   4296026.000000000   3671412.500000000   2592861.500000000   1428256.000000000   675140.0625000000   334262.1250000000   107352.5859375000   65146.66406250000   44065.19531250000   39312.99609375000   23084.70312500000   7508.327636718750   81227.52343750000
2007-08-18/13:20:48.374   62583.96875000000   131567.4062500000   238519.7812500000   352157.4687500000   554856.1250000000   911528.3750000000   1322814.750000000   1842857.750000000   2682701.250000000   3961395.250000000   5069167.500000000   6653253.000000000   8319454.500000000   8747787.000000000   9228963.000000000   8576372.000000000   7393415.000000000   5862592.500000000   4989487.000000000   4296026.500000000   3399407.250000000   2319895.500000000   1292222.500000000   573866.0000000000   242338.8750000000   107352.6015625000   65146.67187500000   64094.91015625000   58969.57031250000   30779.62109375000   24402.09375000000   59074.49218750000
2007-08-18/13:20:51.375   50067.12890625000   119037.0703125000   200858.2031250000   352157.4687500000   453969.8750000000   810241.5625000000   1119288.625000000   1842857.750000000   2579501.750000000   3752846.250000000   5491757.500000000   6867973.500000000   8319454.500000000   9645555.000000000   9690692.000000000   8576372.000000000   7146864.000000000   5607615.500000000   4989487.000000000   4296026.500000000   3671413.000000000   2319895.500000000   1428256.250000000   708898.3750000000   267408.7500000000   140384.4218750000   65146.67187500000   80118.71093750000   39313.00000000000   23084.70507812500   15016.66406250000   81227.53125000000
2007-08-18/13:20:54.376   81359.28125000000   125302.2500000000   225965.9218750000   339580.1562500000   529634.4375000000   810241.6875000000   1221051.125000000   1740464.375000000   2785902.500000000   4169950.750000000   5280460.000000000   6867974.500000000   8319455.500000000   9196659.000000000   9459826.000000000   8338019.500000000   6900321.000000000   5352647.000000000   4726814.500000000   4027466.750000000   3263407.500000000   2456378.000000000   1292222.625000000   573866.0625000000   267408.8125000000   140384.4375000000   89576.80468750000   56083.02734375000   35381.69921875000   34627.08593750000   11262.49707031250   66458.83593750000
2007-08-18/13:20:57.377   87617.72656250000   137832.6093750000   238519.8125000000   402467.2187500000   554856.1875000000   962172.5000000000   1322815.000000000   1842858.000000000   2992309.250000000   4169951.000000000   5703062.500000000   6867975.000000000   8538513.000000000   9196659.000000000   9459826.000000000   8576373.000000000   7393416.000000000   6117577.500000000   5252168.500000000   4833170.500000000   3807419.500000000   2729348.750000000   1564292.250000000   810174.1875000000   317548.8437500000   206448.4687500000   89576.81250000000   72106.82031250000   35381.69921875000   38474.55078125000   20647.92382812500   66458.84375000000
2007-08-18/13:21:00.378   75100.84375000000   112771.9296875000   225965.9375000000   339580.1562500000   453969.9375000000   860884.9375000000   1221051.125000000   1842858.000000000   2889105.250000000   4169951.000000000   5703062.500000000   7297435.000000000   8538513.000000000   9421105.000000000   9690694.000000000   8576373.000000000   7146865.000000000   5862593.500000000   4989487.500000000   4564595.000000000   3807419.500000000   2592862.250000000   1496274.125000000   742656.9375000000   259052.1718750000   148642.4218750000   52931.64062500000   48071.14843750000   47175.63281250000   15389.79882812500   26279.18359375000   66458.84375000000
2007-08-18/13:21:03.379   75100.85156250000   112771.9453125000   200858.2656250000   352157.5625000000   529634.5625000000   911528.6250000000   1373697.625000000   1945253.375000000   3095515.250000000   4378512.500000000   5914373.500000000   7082702.500000000   8757577.000000000   9870017.000000000   9228966.000000000   8576374.000000000   7146866.000000000   5862594.000000000   4726815.000000000   4296027.500000000   3263408.250000000   2319896.250000000   1292222.750000000   708898.6250000000   300835.5000000000   107352.6328125000   89576.82031250000   60088.98046875000   35381.70312500000   34627.09375000000   15016.66894531250   59074.50781250000
2007-08-18/13:21:06.379   100134.6484375000   144097.8125000000   238519.8437500000   389889.7812500000   605299.9375000000   1063461.625000000   1424580.500000000   2252447.500000000   3198722.250000000   4795653.000000000   6548341.500000000   8156431.000000000   9633894.000000000   10543431.00000000   10152451.00000000   9529858.000000000   7639975.000000000   6117578.000000000   5252169.000000000   4564595.500000000   3535410.000000000   2729349.000000000   1564292.375000000   810174.2500000000   267408.8437500000   189932.4375000000   73290.05468750000   72106.82812500000   39313.01171875000   28855.90039062500   15016.66796875000   81227.55468750000
2007-08-18/13:21:09.380   87617.75000000000   137832.6406250000   238519.8750000000   364735.0000000000   580078.1250000000   860885.1250000000   1322815.375000000   2047650.250000000   3198722.500000000   4378513.000000000   6125690.500000000   7512176.000000000   9414807.000000000   10094483.00000000   10152453.00000000   9291478.000000000   7639976.000000000   5607618.000000000   4989489.000000000   4296028.000000000   3671414.500000000   2592863.000000000   1632311.250000000   810174.3125000000   317548.9062500000   115610.5937500000   52931.65625000000   48071.16015625000   43244.32812500000   21160.98632812500   33787.54687500000   81227.57031250000
2007-08-18/13:21:12.381   56325.56640625000   112771.9531250000   194581.3750000000   314425.5625000000   453970.0312500000   734277.6875000000   1170170.000000000   1740464.750000000   2476304.500000000   3752847.750000000   5280461.500000000   6653255.500000000   8538515.000000000   9870017.000000000   9921571.000000000   9291478.000000000   7886541.000000000   6372570.500000000   4989489.000000000   4296028.000000000   3535410.500000000   2592863.000000000   1428256.750000000   742657.1250000000   334262.3125000000   99094.70312500000   73290.06250000000   64094.93359375000   35381.70703125000   25008.44335937500   13139.58496093750   73843.21093750000
2007-08-18/13:21:15.382   75100.86718750000   131567.4687500000   225966.0156250000   301848.3125000000   529634.6875000000   911528.8125000000   1221051.625000000   1842858.625000000   2785903.750000000   3961397.250000000   5491760.000000000   6867977.000000000   8319459.000000000   9645560.000000000   9921572.000000000   9291479.000000000   7886542.000000000   6882576.500000000   5777555.000000000   5101756.000000000   4215450.500000000   3002328.000000000   1632311.375000000   843933.2500000000   317548.9375000000   99094.71875000000   73290.07812500000   60088.99609375000   43244.33593750000   30779.63671875000   18770.84375000000   103380.6953125000
2007-08-18/13:21:18.383   68842.43750000000   100241.6640625000   144366.3281250000   289271.0625000000   504413.0937500000   810242.0000000000   1119289.250000000   1842858.750000000   2785903.750000000   4169952.750000000   5491760.500000000   7082704.500000000   8757580.000000000   9645561.000000000   9690698.000000000   9053105.000000000   7886542.500000000   6372571.500000000   5777555.500000000   4833172.500000000   4079438.750000000   2729349.750000000   1496274.750000000   776415.8125000000   259052.2812500000   115610.6093750000   52931.66406250000   48071.16796875000   35381.71484375000   34627.10156250000   18770.84570312500   73843.21875000000
2007-08-18/13:21:21.384   87617.75781250000   156628.2343750000   238519.9062500000   327002.9375000000   504413.0625000000   911528.8750000000   1271933.375000000   1945253.875000000   2785903.750000000   3961397.500000000   5491760.500000000   7297437.500000000   8538516.000000000   9421108.000000000   10152454.00000000   9053105.000000000   6900324.000000000   6117580.000000000   5514859.000000000   4564596.500000000   3671415.000000000   2456379.000000000   1292223.125000000   607624.2500000000   200555.9531250000   115610.6093750000   61075.02343750000   40059.28515625000   55038.28515625000   15389.80566406250   15016.67285156250   103380.6953125000
2007-08-18/13:21:24.385   75100.88281250000   125302.3203125000   194581.4375000000   314425.6562500000   529634.7500000000   962173.0000000000   1170170.375000000   1842859.000000000   2785904.250000000   3961398.000000000   5280463.000000000   6223834.500000000   7662327.000000000   8523366.000000000   8536425.000000000   8338024.000000000   7393420.000000000   6117580.500000000   5252171.000000000   4564597.500000000   3807421.500000000   2456379.500000000   1496274.875000000   540108.5625000000   250695.6718750000   82578.86718750000   44788.31640625000   52077.11328125000   43244.34375000000   25008.45117187500   22525.02148437500   73843.22656250000
2007-08-18/13:21:27.386   75100.87500000000   144097.8593750000   200858.3437500000   314425.6562500000   453970.1875000000   759599.1875000000   1170170.375000000   1740465.250000000   2579503.500000000   3752848.750000000   5280463.000000000   7082705.000000000   8538517.000000000   9870020.000000000   10383344.00000000   10006645.00000000   8626282.000000000   7137591.500000000   6040259.500000000   4833173.000000000   3943429.250000000   2592863.750000000   1428257.125000000   675140.5625000000   217269.1718750000   115610.6250000000   44788.31640625000   26038.51757812500   29484.75390625000   34627.10546875000   24402.10937500000   66458.87500000000
2007-08-18/13:21:30.386   81359.33593750000   125302.3359375000   238519.9687500000   389890.0000000000   554856.5625000000   962173.0625000000   1373698.375000000   2047651.000000000   3095516.750000000   4169953.500000000   5703066.000000000   7297439.500000000   8538518.000000000   9645563.000000000   10383345.00000000   9291481.000000000   7639979.000000000   6372573.000000000   4989491.000000000   4564598.000000000   3943429.750000000   2592864.000000000   1496275.000000000   742657.4375000000   284122.3125000000   115610.6406250000   65146.72265625000   44065.23437500000   31450.41210937500   21160.99414062500   15016.67578125000   66458.88281250000
2007-08-18/13:21:33.387   62584.01562500000   106506.8359375000   225966.0625000000   339580.3750000000   504413.1875000000   911529.0625000000   1322815.875000000   2047651.000000000   3198723.750000000   4587082.000000000   5914376.500000000   7297439.500000000   8319461.000000000   8972226.000000000   8998115.000000000   7861338.000000000   6653789.000000000   5862597.000000000   5252171.500000000   4564597.500000000   3807421.750000000   2729350.250000000   1496275.000000000   742657.3750000000   284122.2812500000   123868.5937500000   65146.72265625000   32047.42187500000   31450.41210937500   25008.45312500000   15016.67578125000   66458.88281250000
2007-08-18/13:21:36.388   81359.34375000000   137832.7031250000   200858.3906250000   364735.1875000000   580078.3750000000   962173.1875000000   1322816.000000000   2150049.500000000   3095517.000000000   4378515.500000000   6125694.000000000   7726926.000000000   8757583.000000000   9196666.000000000   8998117.000000000   7861339.000000000   6900326.500000000   5607621.000000000   4989491.500000000   4833174.500000000   3671416.250000000   2865839.000000000   1564293.375000000   810174.7500000000   317549.0625000000   115610.6484375000   52931.68359375000   36053.36328125000   43244.35156250000   21160.99609375000   24402.11523437500   73843.25000000000
2007-08-18/13:21:39.389   75100.89843750000   119037.1875000000   182027.6875000000   327003.0937500000   479191.7500000000   784920.8750000000   1221052.125000000   1740465.750000000   2579504.250000000   3752850.000000000   5069172.000000000   6653259.500000000   7881367.500000000   8523369.000000000   8998117.000000000   8099679.500000000   6653790.000000000   5607621.000000000   4726818.500000000   4296030.500000000   3535412.500000000   2592864.500000000   1632312.125000000   776416.1250000000   334262.5000000000   123868.6171875000   57003.36718750000   32047.42773437500   17690.84570312500   28855.91992187500   13139.59277343750   55382.37500000000
2007-08-18/13:21:42.390   87617.79687500000   125302.3515625000   213412.2343750000   327003.0625000000   529634.8750000000   860885.6250000000   1322816.000000000   1842859.500000000   3095517.250000000   4587082.500000000   6337017.000000000   7941678.000000000   8757583.000000000   9870023.000000000   9921577.000000000   9291483.000000000   7393422.000000000   6117582.000000000   5514861.000000000   4833174.500000000   4079440.250000000   2592864.500000000   1496275.250000000   843933.5625000000   367689.4062500000   123868.6171875000   73290.10937500000   40059.30078125000   13759.54394531250   28855.91992187500   26279.20507812500   66458.89062500000
2007-08-18/13:21:45.391   87617.80468750000   137832.7343750000   251073.9375000000   402467.5625000000   630522.3750000000   911529.3750000000   1373698.750000000   2047651.625000000   3095517.750000000   4378516.000000000   5491763.000000000   7082708.000000000   8100413.000000000   8972229.000000000   9459835.000000000   8576381.000000000   7146871.500000000   5862598.500000000   5252173.500000000   4564599.000000000   3807423.000000000   2592864.750000000   1564293.625000000   776416.1875000000   300835.7187500000   132126.5937500000   73290.11718750000   40059.30859375000   19656.50000000000   19237.27148437500   9385.421875000000   103380.7500000000
2007-08-18/13:21:48.392   75100.90625000000   131567.5468750000   238520.0312500000   427622.5625000000   580078.5000000000   962173.3125000000   1424581.625000000   2252449.500000000   3301933.250000000   4795656.500000000   6125694.500000000   7726927.000000000   8538520.000000000   9421113.000000000   9228973.000000000   8576381.000000000   6900327.500000000   5607621.500000000   4989492.000000000   4564599.000000000   3535412.750000000   2592864.750000000   1700331.500000000   742657.6250000000   317549.1250000000   148642.5625000000   57003.37109375000   40059.30468750000   25553.45898437500   13466.08496093750   9385.421875000000   73843.25781250000
2007-08-18/13:21:51.392   81359.36718750000   119037.2109375000   225966.1562500000   327003.1562500000   504413.4062500000   911529.4375000000   1170171.000000000   1740466.250000000   2682704.500000000   3961400.000000000   5703068.500000000   7512182.000000000   8757585.000000000   9870025.000000000   9690704.000000000   8338028.500000000   6407262.000000000   5352653.000000000   4726819.500000000   4296031.500000000   3671417.250000000   2592865.000000000   1428257.875000000   607624.6250000000   284122.4062500000   90836.84375000000   36644.98828125000   22032.59960937500   13759.54687500000   19237.27343750000   5631.252441406250   73843.26562500000
2007-08-18/13:21:54.393   93876.27343750000   169158.7500000000   225966.1562500000   402467.5937500000   605300.4375000000   962173.4375000000   1373698.875000000   1945255.125000000   2992312.250000000   4169955.250000000   5280465.500000000   6438546.000000000   7443299.000000000   8523371.000000000   8536429.000000000   7861341.000000000   6407262.000000000   5607622.000000000   4989492.500000000   4564599.500000000   3943431.250000000   2729351.250000000   1632312.500000000   675140.8750000000   242339.1562500000   82578.90625000000   32573.31445312500   20029.63281250000   17690.84960937500   5771.177246093750   3754.167968750000   88612.00000000000
2007-08-18/13:21:57.394   75100.92968750000   112772.0546875000   213412.3125000000   301848.5625000000   504413.4687500000   860885.8750000000   1271934.375000000   1740466.375000000   2682704.750000000   3752851.250000000   5069174.000000000   6009136.000000000   7224275.000000000   8074539.000000000   7843946.000000000   7384683.000000000   5914225.000000000   4842736.500000000   4726820.000000000   4296032.000000000   3535413.750000000   2456381.000000000   1428258.125000000   675141.0000000000   233982.5468750000   82578.92187500000   44788.34375000000   16023.70507812500   19656.50390625000   11542.36035156250   7508.338378906250   47998.05468750000
2007-08-18/13:22:00.395   81359.38281250000   131567.5937500000   213412.3281250000   377312.7812500000   630522.5625000000   911529.6250000000   1271934.375000000   1740466.500000000   2682704.750000000   3752851.500000000   4857888.000000000   5794440.000000000   6348237.000000000   6503829.500000000   5997616.000000000   5240059.000000000   4681755.500000000   4842736.500000000   4464154.500000000   3758919.000000000   3263411.500000000   2319898.500000000   1360240.875000000   641382.8125000000   242339.1875000000   74321.00000000000   40716.66796875000   26038.53710937500   19656.50585937500   13466.08886718750   16893.77148437500   59074.57031250000
2007-08-18/13:22:03.396   68842.48437500000   137832.7656250000   225966.2031250000   301848.5625000000   529635.1250000000   810242.6250000000   1271934.375000000   1842860.250000000   2579505.250000000   3752851.500000000   4857888.000000000   5579750.500000000   6567237.000000000   7176951.500000000   6920727.500000000   6669746.000000000   5667716.500000000   4842736.500000000   4464154.000000000   4161751.000000000   3535413.750000000   2592865.500000000   1496275.875000000   675141.0000000000   259052.4687500000   90836.85156250000   44788.34375000000   18026.66992187500   15725.20019531250   11542.36035156250   5631.253417968750   40613.71875000000
2007-08-18/13:22:06.397   75100.93750000000   112772.0781250000   238520.1250000000   352157.9687500000   580078.7500000000   860886.0625000000   1322816.750000000   2150050.500000000   2889109.000000000   3961401.000000000   5280467.000000000   6438548.000000000   7443301.500000000   8074540.000000000   8074769.000000000   6908052.500000000   6160741.000000000   5097692.000000000   4989494.000000000   4564601.000000000   3943432.500000000   2729352.250000000   1496276.000000000   607624.8125000000   259052.5000000000   99094.81250000000   30537.48828125000   30044.47460937500   21622.16015625000   17313.54882812500   7508.339843750000   66458.92968750000
2007-08-18/13:22:09.398   46937.99218750000   112772.0703125000   194581.5781250000   314425.9062500000   428749.1562500000   734278.5000000000   1068409.500000000   1484488.750000000   2269915.500000000   3231505.250000000   4435335.000000000   5579751.000000000   6786244.000000000   7625733.000000000   7613132.500000000   7384684.000000000   6653793.500000000   5862601.000000000   5514864.000000000   5101760.500000000   3943432.500000000   3138823.250000000   1700332.125000000   776416.5000000000   284122.4687500000   82578.92968750000   20358.31250000000   24035.57226562500   7862.597656250000   7694.906250000000   3754.168945312500   59074.57421875000
2007-08-18/13:22:12.399   50067.20703125000   119037.2578125000   169474.0000000000   301848.6250000000   428749.2187500000   708957.3750000000   1068409.625000000   1638074.625000000   2373111.000000000   3544309.000000000   4857889.500000000   6009137.500000000   7224277.000000000   8074541.000000000   8536433.000000000   8576386.000000000   7886550.500000000   7137598.000000000   6302977.000000000   5101761.500000000   4623503.000000000   3138823.500000000   1768352.000000000   877693.0625000000   259052.5312500000   74321.01562500000   26465.82031250000   20029.64062500000   1965.649047851562   13466.09179687500   11262.51367187500   59074.58203125000
2007-08-18/13:22:15.399   43808.78515625000   100241.7656250000   150643.3437500000   264116.8437500000   428749.2187500000   683636.1875000000   915769.6875000000   1382100.375000000   2166722.000000000   2918715.750000000   4012806.000000000   5365068.000000000   6348238.500000000   7401340.500000000   8074769.500000000   7623011.000000000   6407264.500000000   5352654.500000000   4726821.000000000   4161751.750000000   3263412.250000000   2456381.500000000   1360241.250000000   607624.8750000000   208912.7656250000   45418.32421875000   24429.98437500000   10014.81445312500   15725.20410156250   9618.634765625000   5631.254882812500   73843.29687500000
2007-08-18/13:22:18.400   75100.95312500000   106506.9375000000   200858.5468750000   314426.0000000000   479192.0937500000   911529.9375000000   1119290.500000000   1842860.875000000   2682705.750000000   3752852.750000000   4646610.000000000   5794442.000000000   6786245.500000000   7625735.000000000   7151524.500000000   6431450.000000000   5667718.500000000   5097693.000000000   4726821.500000000   4027473.000000000   3399413.000000000   2592866.250000000   1496276.375000000   742658.0625000000   208912.7968750000   74321.02343750000   16286.65136718750   12017.78027343750   23587.82031250000   1923.726318359375   13139.60156250000   51690.24218750000
2007-08-18/13:22:21.401   93876.32031250000   125302.4453125000   213412.3906250000   314425.9687500000   504413.6562500000   860886.2500000000   1373699.500000000   1945256.125000000   2889109.500000000   3961402.000000000   5491766.500000000   6438549.000000000   7224277.500000000   6952573.500000000   6459160.500000000   5954873.500000000   4928236.500000000   4587790.500000000   4464155.500000000   4027473.000000000   3263412.750000000   2456381.750000000   1360241.375000000   708899.5625000000   267409.2187500000   37160.43359375000   14250.81738281250   24035.57617187500   13759.55371093750   7694.907714843750   13139.60156250000   47998.07031250000
2007-08-18/13:22:24.402   68842.52343750000   87711.48437500000   175750.9375000000   276694.1562500000   453970.6875000000   734278.7500000000   1119290.625000000   1484489.250000000   2063530.250000000   3231506.250000000   4012807.000000000   5150391.500000000   6129246.000000000   6728200.000000000   6920730.500000000   6431450.500000000   5667719.500000000   5097693.500000000   4726822.500000000   4296034.000000000   3399413.250000000   2456382.250000000   1360241.500000000   641383.1250000000   267409.2500000000   66063.10937500000   22394.15429687500   10014.81738281250   9828.251953125000   7694.908691406250   13139.60351562500   44305.90625000000
2007-08-18/13:22:27.403   75100.96875000000   100241.7968750000   200858.5781250000   264116.9062500000   453970.7187500000   658315.3125000000   966649.6250000000   1382100.750000000   1857150.375000000   2918716.500000000   3801551.750000000   4506397.000000000   5910259.000000000   6503832.500000000   6689943.000000000   6431451.000000000   5914228.000000000   5352656.500000000   4726822.500000000   4564602.500000000   3671419.750000000   2592866.750000000   1564294.875000000   708899.7500000000   225626.0625000000   66063.10937500000   30537.50000000000   24035.58203125000   17690.86132812500   11542.36621093750   5631.256347656250   59074.60156250000
2007-08-18/13:22:30.404   75100.96875000000   87711.49218750000   163197.1562500000   289271.4375000000   403528.0625000000   683636.3750000000   1017529.562500000   1535684.125000000   2373111.500000000   3544310.000000000   4435336.500000000   6223841.500000000   7005259.500000000   7850136.500000000   8536435.000000000   8099686.500000000   7146877.000000000   6117587.500000000   5514866.000000000   4564602.500000000   3943434.000000000   2729353.250000000   1496276.625000000   641383.1250000000   175486.4531250000   57805.19531250000   22394.15625000000   22032.61328125000   13759.55566406250   11542.36621093750   5631.256347656250   55382.42187500000
2007-08-18/13:22:33.405   87617.88281250000   87711.50000000000   194581.6875000000   276694.1875000000   428749.4062500000   708957.6250000000   1068410.125000000   1638075.250000000   2373111.750000000   3544310.500000000   5069177.500000000   6009140.000000000   7005260.500000000   7625737.000000000   7843951.000000000   7861347.500000000   6900334.000000000   5862604.000000000   4989496.500000000   4833179.500000000   3943434.500000000   2729353.500000000   1700333.000000000   776416.8750000000   250695.9843750000   82578.97656250000   24429.99414062500   14020.75000000000   23587.82617187500   13466.09765625000   13139.60546875000   59074.60546875000
2007-08-18/13:22:36.405   56325.65625000000   100241.8046875000   150643.4062500000   238962.5156250000   353085.8125000000   607673.5625000000   966649.6875000000   1433295.000000000   2166722.750000000   3231506.750000000   4224069.000000000   5365070.000000000   6567241.000000000   7176956.000000000   7613136.000000000   7623014.000000000   7146878.000000000   6627579.500000000   5514867.000000000   5101763.500000000   4079444.500000000   3138824.750000000   1836373.000000000   1012730.500000000   350976.2812500000   99094.85937500000   20358.32421875000   12017.78320312500   15725.20996093750   15389.82714843750   13139.60546875000   55382.42968750000
2007-08-18/13:22:39.406   56325.66406250000   112772.1484375000   169474.0781250000   251539.7500000000   428749.4375000000   607673.6250000000   1068410.250000000   1535684.625000000   2373112.000000000   3231507.250000000   4012808.000000000   5150393.000000000   6567242.000000000   7850138.500000000   8536437.000000000   8338036.000000000   7639989.000000000   6627580.500000000   5777564.000000000   5101764.000000000   4351471.000000000   2865842.250000000   1768353.000000000   911452.6250000000   317549.4375000000   82578.98437500000   20358.32617187500   40059.34765625000   13759.55957031250   1923.727050781250   7508.344238281250   59074.61328125000
2007-08-18/13:22:42.407   56325.66015625000   68916.09375000000   150643.4218750000   238962.5312500000   390917.5312500000   683636.5625000000   915770.1875000000   1433295.125000000   2166723.000000000   3231507.250000000   4012808.000000000   5365070.500000000   6786248.000000000   7850138.000000000   8998127.000000000   8814751.000000000   7639988.500000000   6627580.500000000   5514867.500000000   4833180.000000000   3943434.750000000   2865842.250000000   1768352.875000000   810175.6875000000   250696.0156250000   66063.12500000000   18322.49023437500   10014.81933593750   5896.951171875000   5771.182617187500   7508.344238281250   59074.61328125000
2007-08-18/13:22:45.408   62584.10546875000   100241.8281250000   144366.5625000000   301848.8125000000   428749.5000000000   683636.6250000000   1017529.937500000   1535684.750000000   2269917.000000000   3231507.500000000   4224070.500000000   5365071.500000000   6129248.500000000   6503835.000000000   6459163.500000000   5954876.500000000   5667721.500000000   4842740.500000000   4464158.000000000   4027475.250000000   3399414.500000000   2456383.000000000   1496277.125000000   708899.9375000000   284122.6875000000   61934.17578125000   28501.67382812500   12017.78710937500   9828.255859375000   11542.37011718750   7508.345214843750   47998.09765625000
2007-08-18/13:22:48.409   68842.54687500000   81446.37500000000   169474.0937500000   314426.1250000000   403528.1875000000   632994.5625000000   966649.9375000000   1433295.375000000   2063531.000000000   2918717.500000000   4224070.000000000   5150393.500000000   6348242.000000000   7176957.500000000   7151528.000000000   6193161.000000000   5174726.000000000   4842740.500000000   4201499.500000000   3893197.750000000   3127416.000000000   2183420.000000000   1428259.250000000   675141.5625000000   267409.3437500000   107352.8359375000   26465.83593750000   8011.855957031250   9828.254882812500   11542.37011718750   3754.171630859375   36921.58593750000
2007-08-18/13:22:51.410   62584.11328125000   112772.1718750000   200858.6718750000   276694.2812500000   428749.5312500000   734279.1250000000   1017530.062500000   1638075.750000000   2063531.250000000   3335774.250000000   4435338.500000000   5794446.000000000   6567243.500000000   6952577.500000000   6920734.000000000   6431454.000000000   5914230.500000000   4842741.000000000   4464158.500000000   4027475.500000000   3535417.250000000   2456383.500000000   1564295.625000000   742658.5625000000   250696.0781250000   74321.07031250000   32573.35156250000   16023.72070312500   7862.604492187500   5771.184082031250   7508.346191406250   47998.10156250000
2007-08-18/13:22:54.411   62584.11718750000   106507.0078125000   163197.2343750000   226385.4218750000   365696.5000000000   658315.6875000000   1017530.125000000   1382101.500000000   2063531.375000000   3127243.250000000   4224071.000000000   5794446.000000000   7005263.000000000   8298961.000000000   8767281.000000000   7861350.500000000   6653799.500000000   5352659.000000000   4726825.000000000   4296036.500000000   3535417.500000000   2456383.500000000   1496277.375000000   742658.5625000000   259052.7343750000   74321.07031250000   26465.83984375000   18026.68945312500   11793.91015625000   11542.37207031250   3754.172363281250   59074.62890625000
2007-08-18/13:22:57.412   50067.24609375000   119037.3515625000   169474.1250000000   251539.8125000000   453970.9375000000   708957.8750000000   1068410.500000000   1484490.125000000   2269917.500000000   3231508.000000000   4646613.000000000   6009142.000000000   7443308.000000000   8523381.000000000   9228985.000000000   9053121.000000000   8133129.500000000   7137603.500000000   6302981.500000000   5638957.000000000   4623506.500000000   3411817.000000000   1904394.375000000   877693.7500000000   267409.4062500000   66063.14062500000   14250.82714843750   22032.62500000000   11793.90917968750   7694.913085937500   11262.52246093750   88612.10156250000
2007-08-18/13:23:00.412   34421.19921875000   68916.11718750000   100428.6250000000   188654.0312500000   277423.1875000000   481070.7812500000   635939.1250000000   1074944.500000000   1496000.750000000   2605941.750000000   3590304.500000000   4721058.500000000   6348244.000000000   7850141.500000000   9459848.000000000   9529879.000000000   8872892.000000000   7137604.500000000   6040270.500000000   4833182.000000000   3943436.500000000   2729355.000000000   1632314.625000000   742658.6875000000   200556.3437500000   74321.07812500000   30537.51953125000   14020.75683593750   11793.91113281250   5771.185058593750   3754.172851562500   66459.00000000000
2007-08-18/13:23:03.413   46938.03906250000   112772.1875000000   163197.2500000000   238962.6250000000   403528.3125000000   683636.8125000000   966650.1875000000   1484490.250000000   2269917.750000000   3127243.500000000   4224071.500000000   5150395.000000000   6567244.000000000   7401347.000000000   7613140.000000000   7384691.500000000   6407270.000000000   5607629.500000000   4989499.000000000   4296037.000000000   3671422.000000000   2729354.750000000   1564295.750000000   675141.7500000000   250696.1093750000   41289.41406250000   26465.84375000000   30044.50585937500   13759.56445312500   7694.913574218750   5631.259765625000   66458.99218750000
2007-08-18/13:23:06.414   50067.25781250000   75181.26562500000   169474.1718750000   226385.4843750000   378307.1562500000   683636.8750000000   966650.3125000000   1484490.500000000   2063531.875000000   3127244.000000000   4224072.000000000   5579757.500000000   6786252.000000000   7850142.500000000   8305606.500000000   7861352.500000000   6900338.000000000   5352660.500000000   4726826.000000000   4027476.750000000   3263415.750000000   2319901.500000000   1360242.625000000   776417.3750000000   317549.5937500000   107352.8828125000   24430.00976562500   14020.75781250000   11793.91210937500   9618.644531250000   1877.086425781250   51690.28906250000
2007-08-18/13:23:09.415   81359.47656250000   125302.5546875000   213412.5937500000   352158.3750000000   529635.7500000000   911530.6875000000   1322818.125000000   1945257.875000000   2785909.500000000   3961405.500000000   5280473.000000000   6438555.000000000   7662341.500000000   8747809.000000000   8536441.000000000   7384692.500000000   5914232.000000000   4842742.500000000   4464159.500000000   4027476.500000000   3671422.500000000   2729355.250000000   1632314.750000000   776417.3750000000   284122.8125000000   132126.7968750000   20358.33593750000   22032.62890625000   5896.954101562500   11542.37500000000   7508.348144531250   66459.00000000000
2007-08-18/13:23:12.416   75101.03125000000   119037.3906250000   194581.8281250000   276694.4062500000   453971.0937500000   708958.1250000000   1170172.750000000   1638076.375000000   2476310.250000000   3752856.500000000   4857894.500000000   6438556.000000000   7881381.000000000   9196683.000000000   10152476.00000000   9768270.000000000   8133132.500000000   5862608.000000000   4726826.500000000   4161756.500000000   3535418.500000000   2592869.000000000   1564296.125000000   776417.4375000000   284122.8437500000   99094.92968750000   24430.01171875000   12017.79296875000   17690.87695312500   13466.10742187500   1877.086669921875   59074.64843750000
2007-08-18/13:23:15.417   62584.14062500000   106507.0468750000   156920.4062500000   264117.1562500000   479192.6250000000   683637.0000000000   1068410.875000000   1638076.500000000   2373113.750000000   3335775.750000000   4857895.000000000   6009144.500000000   7443311.000000000   8298964.000000000   8767285.000000000   8099694.000000000   7393435.500000000   5607631.000000000   4989500.500000000   4296038.000000000   3399416.500000000   2592869.000000000   1564296.250000000   810176.2500000000   242339.5312500000   90836.98437500000   28501.68945312500   16023.72851562500   11793.91406250000   5771.186523437500   7508.349609375000   73843.38281250000
2007-08-18/13:23:18.418   56325.69921875000   106507.0468750000   200858.7656250000   339581.0312500000   504414.1875000000   860887.1250000000   1221054.250000000   1842862.750000000   2785909.750000000   3961406.250000000   5491772.500000000   6867992.500000000   8100426.000000000   8747810.000000000   8767285.000000000   7861353.500000000   6653802.000000000   5862608.500000000   5252182.000000000   4564606.500000000   3535418.750000000   2592869.000000000   1564296.250000000   708900.3750000000   233982.8906250000   74321.10156250000   22394.17578125000   10014.82617187500   17690.87695312500   7694.916015625000   3754.173828125000   59074.65234375000
2007-08-18/13:23:21.419   50067.27343750000   100241.8984375000   144366.6562500000   251539.9531250000   390917.8437500000   658316.0000000000   915770.9375000000   1433296.375000000   2063532.500000000   2918719.500000000   4012811.250000000   5365075.000000000   6129252.500000000   7176962.500000000   7613143.000000000   7623021.000000000   6653803.000000000   5862609.000000000   5252182.500000000   4564607.500000000   3807429.750000000   2865844.500000000   1632315.250000000   877694.1875000000   259052.8750000000   90836.99218750000   26465.85351562500   12017.79492187500   5896.956054687500   3847.457519531250   3754.174316406250   59074.66015625000
2007-08-18/13:23:24.419   56325.70703125000   75181.28125000000   188304.9375000000   251539.9375000000   403528.4687500000   582353.3125000000   966650.5625000000   1382102.125000000   2063532.375000000   3022981.250000000   4012811.250000000   5365075.000000000   6786253.500000000   8074551.500000000   8536444.000000000   8099695.000000000   7393436.000000000   6117594.000000000   5252182.500000000   4564607.000000000   3943438.000000000   2865844.500000000   1904395.375000000   843935.1875000000   317549.6875000000   66063.17968750000   26465.85351562500   26038.57617187500   9828.261718750000   9618.647460937500   5631.261718750000   73843.39062500000
2007-08-18/13:23:27.420   75101.05468750000   106507.0703125000   182028.0468750000   264117.2187500000   428749.8125000000   683637.1875000000   966650.6875000000   1535686.000000000   2269919.000000000   3335776.500000000   4646616.000000000   5579759.500000000   6567247.500000000   7850145.500000000   7843959.000000000   6669757.000000000   6160750.500000000   5352662.500000000   4989501.500000000   4296039.000000000   3807430.250000000   2865845.000000000   1768354.500000000   843935.3125000000   300836.3125000000   74321.11718750000   32573.37304687500   18026.70117187500   7862.609863281250   11542.37890625000   7508.351074218750   66459.03125000000
2007-08-18/13:23:30.421   56325.71093750000   93976.74218750000   144366.6718750000   213808.3906250000   315254.6562500000   557032.6250000000   763134.1875000000   1228522.000000000   1650778.250000000   2501687.250000000   3379062.750000000   4291749.000000000   5472309.500000000   6728208.000000000   7151533.500000000   7146375.500000000   6900340.500000000   6117594.500000000   5514872.500000000   4564607.500000000   3943438.250000000   3002335.500000000   1768354.500000000   911453.4375000000   334263.1562500000   90837.00000000000   24430.01757812500   6008.895996093750   21622.19335937500   19237.30664062500   9385.439453125000   47998.13281250000
2007-08-18/13:23:33.422   75101.06250000000   119037.4375000000   175751.1562500000   301849.0937500000   453971.2812500000   734279.6875000000   966650.8125000000   1638077.125000000   2373114.500000000   3335777.000000000   4224074.000000000   5794450.500000000   6567248.500000000   7401351.500000000   7382336.500000000   7384696.500000000   7146886.000000000   6117595.500000000   5252184.000000000   4833185.000000000   4079449.250000000   2729356.500000000   1768354.750000000   911453.5625000000   317549.7500000000   99094.96875000000   28501.69921875000   12017.79785156250   23587.85351562500   21161.04296875000   3754.175048828125   66459.03906250000
2007-08-18/13:23:36.423   93876.46093750000   93976.75781250000   175751.1718750000   289271.8125000000   529636.0625000000   708958.4375000000   1271936.750000000   1638077.125000000   2476311.500000000   3752858.250000000   5069183.500000000   6438558.500000000   7662346.000000000   8747814.000000000   8998137.000000000   8338044.500000000   6900342.000000000   6117595.500000000   5514873.500000000   4833185.000000000   4215461.500000000   3002336.000000000   1836375.125000000   911453.5625000000   334263.2187500000   90837.02343750000   22394.18554687500   28041.55468750000   21622.19726562500   3847.458740234375   5631.263671875000   55382.49609375000
2007-08-18/13:23:39.424   87617.98437500000   100241.9218750000   156920.4687500000   289271.8125000000   529636.0625000000   683637.2500000000   1017530.875000000   1535686.125000000   2373114.500000000   3335777.000000000   4646616.500000000   6009147.000000000   7005268.500000000   8747814.000000000   9690723.000000000   9768274.000000000   8872898.000000000   7647660.000000000   6302986.500000000   5638961.000000000   4895552.000000000   3684818.500000000   2108461.250000000   1012731.687500000   334263.2187500000   132126.8750000000   32573.37890625000   20029.67187500000   13759.57324218750   13466.11230468750   16893.80273437500   81227.78906250000
2007-08-18/13:23:42.425   75101.07812500000   112772.2812500000   238520.5468750000   314426.4687500000   453971.3437500000   810244.1875000000   1170173.375000000   1586881.625000000   2373115.000000000   3335777.500000000   4646617.000000000   6009148.000000000   7005269.500000000   7850147.500000000   7843961.500000000   7146378.000000000   6900343.000000000   6117596.500000000   6040275.500000000   5370362.000000000   4351476.500000000   3411820.000000000   1836375.375000000   742659.2500000000   267409.6250000000   90837.03125000000   32573.38281250000   28041.55664062500   27519.17187500000   21161.04687500000   11262.53222656250   73843.42187500000
2007-08-18/13:23:45.425   68842.61718750000   87711.60937500000   175751.1875000000   327003.8437500000   453971.3437500000   759601.1875000000   966650.9375000000   1638077.250000000   2373114.750000000   3544315.000000000   4646617.000000000   5794451.000000000   7005269.500000000   7850147.500000000   8305611.500000000   8099698.000000000   7146887.000000000   6372588.500000000   5514874.000000000   5101770.000000000   4215462.000000000   3002336.250000000   1700335.125000000   708900.6875000000   233983.0000000000   66063.20312500000   36645.06250000000   36053.44531250000   25553.51367187500   3847.458984375000   3754.175781250000   73843.42187500000
2007-08-18/13:23:48.426   62584.17968750000   87711.62500000000   144366.7343750000   201231.3281250000   340475.7812500000   582353.5625000000   864892.0625000000   1228522.500000000   1960342.625000000   2710201.500000000   3590307.750000000   4721063.000000000   5910268.000000000   6503842.500000000   7382338.500000000   7146378.500000000   6407276.000000000   6117597.000000000   5252185.500000000   4833186.000000000   3807431.750000000   2865846.000000000   1360243.625000000   573867.9375000000   217269.7656250000   66063.21093750000   44788.43750000000   24035.61718750000   27519.17578125000   13466.11621093750   3754.176269531250   73843.42968750000
2007-08-18/13:23:51.427   56325.73437500000   100241.9453125000   138089.8593750000   201231.3281250000   365696.8437500000   632995.3125000000   864892.0625000000   1279715.500000000   1960342.500000000   2814460.500000000   3801557.250000000   4721062.500000000   5910268.000000000   7176966.000000000   8074784.000000000   8338046.500000000   7393439.500000000   5862612.000000000   4989503.500000000   4833186.000000000   3671425.250000000   2592870.500000000   1292226.750000000   573867.8750000000   150416.9843750000   66063.21093750000   32573.38476562500   14020.76855468750   21622.20117187500   5771.189941406250   5631.264648437500   51690.32812500000
2007-08-18/13:23:54.428   56325.74218750000   100241.9609375000   194581.9843750000   264117.3437500000   378307.5000000000   658316.4375000000   1017531.250000000   1433297.250000000   2063533.750000000   3022983.250000000   4224075.500000000   5365078.000000000   6786258.000000000   7850149.500000000   8305613.500000000   7623026.000000000   6653807.000000000   5862613.000000000   5514875.000000000   4833186.500000000   3943440.500000000   2592871.000000000   1428261.125000000   607626.0000000000   208913.1718750000   57805.29296875000   57003.51171875000   22032.65039062500   15725.23437500000   9618.653320312500   5631.265625000000   59074.69531250000
2007-08-18/13:23:57.429   56325.74609375000   75181.33593750000   175751.2343750000   226385.6875000000   378307.5000000000   658316.4375000000   966651.2500000000   1382103.125000000   2269920.250000000   3231512.000000000   4435344.000000000   5794453.000000000   7224291.000000000   8298970.500000000   8998140.000000000   8338048.000000000   7640000.000000000   6627590.000000000   6302989.000000000   5101771.500000000   4351477.500000000   3002337.250000000   1632316.375000000   776418.1250000000   284123.0937500000   82579.10156250000   52931.82031250000   26038.59375000000   13759.57910156250   11542.38574218750   0.000000000000000   66459.07031250000
2007-08-18/13:24:00.430   62584.18750000000   75181.33593750000   144366.7500000000   201231.3593750000   327865.3125000000   531712.3125000000   915771.5000000000   1382103.000000000   2063533.750000000   3022983.500000000   4224076.000000000   5365078.500000000   7005271.000000000   8074557.000000000   9228996.000000000   9053132.000000000   8872901.000000000   7902700.000000000   6565709.000000000   5638963.500000000   4623512.000000000   3275324.250000000   1836375.875000000   742659.4375000000   284123.0625000000   99095.01562500000   30537.55078125000   12017.80273437500   23587.86328125000   17313.58398437500   5631.265625000000   59074.69921875000
2007-08-18/13:24:03.431   56325.75000000000   106507.1484375000   125536.1562500000   226385.7187500000   353086.4062500000   708958.8125000000   1017531.437500000   1535687.000000000   2373115.750000000   3544316.500000000   4646619.000000000   6009150.000000000   7443317.500000000   8523392.000000000   8998141.000000000   8814765.000000000   8626308.000000000   7137613.000000000   6302990.000000000   5638964.000000000   4623512.500000000   3275324.750000000   1904396.875000000   742659.5625000000   225626.4687500000   107352.9921875000   36645.07812500000   20029.68359375000   27519.18359375000   11542.38671875000   5631.266601562500   66459.07812500000
2007-08-18/13:24:06.432   68842.64843750000   100241.9687500000   150643.6562500000   238962.9062500000   353086.4062500000   632995.5000000000   966651.3125000000   1433297.375000000   2063534.000000000   3022983.750000000   4224076.500000000   5365079.000000000   6348251.500000000   7401355.500000000   7843964.000000000   7861360.500000000   7393441.500000000   6627591.000000000   5514876.000000000   4564611.000000000   4079451.250000000   2865846.750000000   1632316.500000000   742659.5000000000   284123.0937500000   74321.16406250000   40716.76171875000   22032.65234375000   31450.50195312500   9618.654296875000   9385.446289062500   55382.52343750000
2007-08-18/13:24:09.432   62584.20312500000   62651.07031250000   119259.3046875000   226385.7500000000   390918.2187500000   582353.8125000000   915771.7500000000   1279716.125000000   2063534.250000000   2918722.250000000   4224077.000000000   5794454.000000000   7005273.000000000   8523393.000000000   9690729.000000000   9529891.000000000   8379721.500000000   7392635.500000000   5777574.000000000   4833188.000000000   4351478.500000000   3411821.750000000   1904397.125000000   877695.0000000000   300836.5312500000   115610.9843750000   44788.45312500000   36053.46484375000   27519.18554687500   19237.32226562500   15016.72070312500   81227.84375000000
2007-08-18/13:24:12.433   56325.75781250000   87711.65625000000   163197.4687500000   226385.7343750000   403528.8125000000   708958.8750000000   915771.7500000000   1382103.375000000   2166726.750000000   3335779.250000000   4857900.000000000   6009150.500000000   7662350.500000000   9196692.000000000   10383376.00000000   10960329.00000000   10845919.00000000   9177997.000000000   7091173.000000000   5638964.500000000   4351478.500000000   3275325.000000000   1904397.125000000   911454.1250000000   317549.9687500000   107353.0000000000   65146.91406250000   32047.51757812500   27519.18554687500   3847.460937500000   7508.356933593750   66459.07812500000
2007-08-18/13:24:15.434   50067.32421875000   68916.21875000000   125536.1875000000   213808.5937500000   403528.8750000000   607674.6875000000   966651.5625000000   1484492.375000000   2373116.250000000   3335779.500000000   4646620.000000000   6438563.500000000   7662351.500000000   8972254.000000000   9228999.000000000   9053135.000000000   7886568.500000000   6882599.500000000   6040279.000000000   4833188.500000000   3943442.000000000   2865847.500000000   1564298.000000000   742659.6875000000   300836.5625000000   115610.9921875000   48860.14843750000   40059.41796875000   25553.53125000000   23084.79492187500   0.000000000000000   66459.08593750000
2007-08-18/13:24:18.435   75101.12500000000   131567.9218750000   182028.2187500000   352158.8437500000   479193.1875000000   810244.7500000000   1221055.750000000   1842865.000000000   2785913.250000000   3961411.000000000   5491779.000000000   6868000.500000000   7662352.000000000   8298974.000000000   8536453.000000000   8338051.000000000   6900347.500000000   6117600.500000000   5252188.500000000   4564612.000000000   4079452.500000000   3002338.250000000   1632317.000000000   810177.1875000000   334263.5000000000   123868.9843750000   61075.23046875000   30044.54882812500   23587.87304687500   19237.32617187500   1877.088989257812   66459.09375000000
2007-08-18/13:24:21.436   62584.21093750000   125302.7265625000   169474.3906250000   289272.0312500000   453971.6562500000   708959.0000000000   1068412.125000000   1638078.375000000   2579511.750000000   3752861.000000000   5491779.000000000   7082728.500000000   8757609.000000000   10318991.00000000   10845176.00000000   9768282.000000000   8379722.500000000   6882600.000000000   5514877.500000000   5101773.500000000   4351479.000000000   3002338.250000000   1632317.000000000   810177.1875000000   350976.9687500000   115611.0000000000   73290.32812500000   44065.37500000000   39313.15625000000   3847.461669921875   0.000000000000000   73843.46875000000
2007-08-18/13:24:24.437   75101.13281250000   112772.3671875000   175751.3281250000   276694.7812500000   453971.7187500000   759601.8125000000   1068412.250000000   1740471.125000000   2476313.750000000   3752861.500000000   5069188.000000000   6653280.000000000   7881391.500000000   9196695.000000000   10383379.00000000   9291512.000000000   8379724.000000000   6882601.000000000   5777575.500000000   5101774.000000000   4351479.500000000   3138831.250000000   1768356.375000000   810177.3125000000   334263.5312500000   115611.0156250000   89577.15625000000   52077.28906250000   27519.19335937500   13466.12500000000   26279.28710937500   66459.10156250000
2007-08-18/13:24:27.438   56325.77343750000   112772.3671875000   188305.1562500000   352158.8750000000   479193.2187500000   708959.0625000000   1017531.812500000   1535687.500000000   2269921.250000000   3231513.500000000   4646620.500000000   5794455.500000000   7443320.500000000   8747822.000000000   8998145.000000000   8338052.000000000   6900348.000000000   6372593.500000000   5514878.000000000   5101774.000000000   4351479.500000000   3002338.500000000   1632317.125000000   742659.8125000000   334263.5312500000   140384.9843750000   73290.33593750000   44065.37890625000   15725.24316406250   19237.32812500000   9385.450195312500   81227.85937500000
2007-08-18/13:24:30.438   87618.07812500000   100242.0234375000   213412.9218750000   301849.4062500000   504414.9062500000   759601.8750000000   966651.8125000000   1484492.750000000   2063535.125000000   3127249.000000000   4435347.000000000   6009153.000000000   7443321.500000000   8523396.000000000   9229002.000000000   8814769.000000000   8133144.000000000   6882601.500000000   5777576.000000000   5101774.500000000   4351480.000000000   2865848.250000000   1632317.375000000   810177.3750000000   267409.8750000000   123869.0156250000   65146.94140625000   44065.38281250000   35381.83984375000   21161.06640625000   15016.72656250000   59074.73437500000
2007-08-18/13:24:33.439   68842.67968750000   81446.53125000000   144366.8437500000   201231.4843750000   302644.5312500000   582354.0625000000   864892.6875000000   1330910.000000000   1960344.125000000   2918723.250000000   4224078.500000000   5579766.000000000   7224295.000000000   8972256.000000000   10152491.00000000   10483493.00000000   9859358.000000000   8157749.000000000   6302993.000000000   5370367.000000000   4351480.000000000   3002339.000000000   1836377.000000000   776418.5625000000   334263.5625000000   132127.0000000000   65146.94140625000   52077.29296875000   27519.19726562500   21161.06445312500   11262.54199218750   59074.73437500000
2007-08-18/13:24:36.440   81359.61718750000   156628.8125000000   225966.8593750000   389891.3437500000   554858.4375000000   860888.4375000000   1271938.125000000   1842865.625000000   2785914.250000000   3961412.250000000   5280482.000000000   6653281.500000000   7662354.500000000   8523397.000000000   9459865.000000000   9529896.000000000   8379725.500000000   7137617.000000000   5777576.500000000   5101775.000000000   4351480.500000000   3275326.750000000   2040441.250000000   810177.5000000000   334263.5937500000   156901.0468750000   89577.17968750000   60089.22265625000   19656.56250000000   30779.75195312500   13139.63574218750   59074.74218750000
2007-08-18/13:24:39.441   62584.23828125000   125302.7812500000   225966.8750000000   364736.4375000000   504414.9687500000   860888.5000000000   1221056.250000000   1638079.125000000   2579512.750000000   3544318.750000000   4857902.500000000   6223857.000000000   7224296.500000000   8298977.000000000   8767298.000000000   7861366.000000000   6160759.000000000   5352669.500000000   4726834.000000000   4296045.000000000   3671428.750000000   2865848.750000000   1632317.625000000   810177.5000000000   334263.6250000000   156901.0625000000   105864.0390625000   60089.22656250000   39313.17187500000   13466.12890625000   18770.91601562500   73843.50000000000
2007-08-18/13:24:42.442   81359.61718750000   119037.5859375000   213412.9531250000   314426.8125000000   580080.3750000000   911532.3125000000   1322820.500000000   2047658.250000000   2889117.250000000   4378530.000000000   5491781.000000000   6868003.000000000   8319490.500000000   9421144.000000000   9229003.000000000   8814770.000000000   7146895.000000000   5862617.500000000   4989508.500000000   4564614.000000000   3943443.750000000   2729360.000000000   1564298.625000000   810177.5000000000   334263.6250000000   156901.0625000000   89577.17968750000   48071.34765625000   43244.50000000000   9618.661132812500   15016.72851562500   51690.37890625000
2007-08-18/13:24:45.443   75101.16406250000   119037.6015625000   163197.5781250000   276694.8750000000   428750.4375000000   658317.0625000000   1068412.750000000   1638079.250000000   2476314.750000000   3752863.000000000   5280482.500000000   6868004.000000000   8538549.000000000   10318996.00000000   10383383.00000000   9768287.000000000   8379727.000000000   7137618.500000000   5777577.500000000   5101776.000000000   4215467.000000000   3002339.750000000   1768357.125000000   843936.5625000000   384404.2500000000   140385.0468750000   73290.35937500000   88131.01562500000   35381.85156250000   17313.59960937500   15016.73144531250   66459.12500000000
2007-08-18/13:24:48.444   62584.24218750000   106507.2265625000   194582.1562500000   276694.8750000000   479193.4062500000   810245.1250000000   1170174.750000000   1740471.750000000   2682713.000000000   3752863.000000000   5280482.500000000   6438567.000000000   7662356.000000000   8074564.000000000   8074792.500000000   7384706.000000000   6653813.000000000   5862618.000000000   5514880.500000000   4833191.000000000   4215467.000000000   3002339.750000000   1564298.875000000   877695.5625000000   350977.1562500000   156901.0781250000   114007.4843750000   64095.19140625000   35381.85156250000   9618.662109375000   13139.63769531250   73843.50781250000
2007-08-18/13:24:51.445   75101.17187500000   106507.2421875000   150643.7968750000   301849.5312500000   428750.5000000000   759602.1875000000   1170174.875000000   1638079.500000000   2373118.000000000   3544319.500000000   4857903.500000000   6653283.000000000   7881395.500000000   8523399.000000000   8767300.000000000   7861368.000000000   6407283.500000000   5352671.000000000   5252191.500000000   4564615.000000000   3943444.750000000   3002340.250000000   1836377.750000000   911454.8750000000   367690.7187500000   156901.0937500000   61075.26953125000   60089.23828125000   27519.20898437500   13466.13183593750   16893.82617187500   59074.75781250000
2007-08-18/13:24:54.445   68842.71093750000   125302.8046875000   188305.2500000000   264117.6250000000   479193.4687500000   759602.1250000000   1119293.625000000   1586883.625000000   2476315.000000000   3752863.250000000   4857903.500000000   6223858.500000000   7443324.000000000   8523399.000000000   8767300.000000000   8099708.500000000   7146896.500000000   6117604.000000000   5514881.000000000   4833191.500000000   3807436.000000000   2592873.750000000   1564299.000000000   742660.1875000000   317550.2187500000   132127.0625000000   48860.17968750000   80119.07031250000   31450.52929687500   26932.28515625000   20648.01367187500   66459.13281250000
2007-08-18/13:24:57.446   56325.80859375000   81446.57812500000   138090.0312500000   213808.7500000000   390918.5625000000   582354.3125000000   915772.5625000000   1484493.500000000   2063536.125000000   3127250.500000000   4012818.500000000   5365084.500000000   7005279.500000000   8298980.000000000   9229006.000000000   9053142.000000000   8133148.500000000   6882605.000000000   6040284.000000000   5101777.000000000   4215468.000000000   3002340.500000000   1836377.875000000   742660.3125000000   267410.0000000000   140385.0781250000   61075.27343750000   48071.36328125000   29484.87304687500   30779.76562500000   18770.92187500000   59074.76562500000
2007-08-18/13:25:00.448   50067.32031250000   106507.1640625000   175751.2968750000   314426.6562500000   504414.7500000000   784923.1250000000   1221055.625000000   1638078.250000000   2476313.250000000   3544317.000000000   4857900.500000000   5794454.500000000   7224293.000000000   8074559.500000000   8767294.000000000   8099703.000000000   6900347.000000000   5862615.000000000   4989506.000000000   4296043.000000000   3535422.750000000   2456387.250000000   1496279.625000000   573868.1875000000   225626.5000000000   53676.34765625000   22394.20117187500   26038.60156250000   27519.18945312500   7694.924316406250   5631.267578125000   47998.17578125000
2007-08-18/13:25:03.448   50067.32421875000   75181.35937500000   175751.2968750000   251540.2031250000   403528.8750000000   658316.6875000000   966651.5625000000   1484492.375000000   2269921.000000000   3335779.750000000   4646620.000000000   5794455.000000000   7005274.000000000   8298973.500000000   9228999.000000000   8576405.000000000   7393443.500000000   6117600.500000000   5252188.000000000   4833188.500000000   3535422.750000000   2592872.000000000   1564298.000000000   675142.7500000000   225626.5156250000   49547.39062500000   36645.08593750000   14020.77636718750   13759.58398437500   17313.59179687500   13139.63085937500   59074.71875000000
2007-08-18/13:25:06.449   62584.21484375000   93976.83593750000   119259.3281250000   251540.2187500000   390918.2812500000   734280.3125000000   1017531.750000000   1382103.625000000   2166727.250000000   3231513.250000000   4435346.000000000   5794455.500000000   7005274.500000000   8523394.000000000   9229000.000000000   8814767.000000000   7886569.500000000   6372593.000000000   5514878.000000000   4564612.500000000   3671427.500000000   2592872.250000000   1292227.500000000   573868.2500000000   225626.5312500000   49547.39453125000   26465.88281250000   18026.71875000000   15725.24218750000   11542.39062500000   3754.178466796875   59074.72265625000
2007-08-18/13:25:09.450   43808.89453125000   106507.1875000000   150643.7187500000   238963.0000000000   428750.2812500000   683637.8750000000   1017531.812500000   1535687.500000000   2269921.250000000   3335780.000000000   4646620.500000000   6009152.500000000   7224294.500000000   8298974.500000000   8305618.000000000   7861363.500000000   6900348.000000000   5862616.000000000   4989507.000000000   4296043.500000000   3535423.250000000   2592872.250000000   1224211.250000000   641384.5000000000   167130.2343750000   74321.19531250000   24430.04492187500   8011.870605468750   11793.92968750000   19237.32812500000   7508.358886718750   47998.18359375000
2007-08-18/13:25:12.451   56325.76953125000   100242.0078125000   200859.0156250000   264117.4687500000   453971.6875000000   759601.7500000000   1017531.750000000   1638078.500000000   2269921.250000000   3335780.000000000   4646620.500000000   6009152.000000000   7224294.000000000   8298974.500000000   8998144.000000000   7861363.500000000   6653810.500000000   5352668.000000000   4464166.000000000   3893204.750000000   3127421.750000000   2183424.000000000   1224211.125000000   523231.4062500000   208913.2656250000   45418.43359375000   30537.56445312500   24035.63281250000   17690.90039062500   9618.658203125000   5631.268554687500   81227.85937500000
2007-08-18/13:25:15.452   68842.67968750000   62651.09375000000   163197.5312500000   264117.5000000000   365697.1562500000   632995.8125000000   915772.0625000000   1433298.125000000   2166727.500000000   3127248.750000000   4224078.500000000   5579766.000000000   7005275.500000000   8074561.500000000   8767297.000000000   8338053.000000000   6653811.000000000   5352668.500000000   4464166.500000000   3758929.500000000   2855431.000000000   1978706.625000000   1088180.000000000   506352.5937500000   175486.8593750000   66063.26562500000   52931.85156250000   8011.871582031250   15725.24414062500   9618.659179687500   0.000000000000000   55382.55078125000
2007-08-18/13:25:18.453   56325.78125000000   100242.0234375000   169474.4375000000   251540.2812500000   403529.0000000000   632995.8125000000   864892.7500000000   1330910.125000000   1960344.125000000   2918723.250000000   4224078.500000000   5579766.000000000   6348255.000000000   7850155.000000000   8767297.000000000   8338053.500000000   7146894.000000000   5862617.000000000   4989507.500000000   4027483.000000000   3399421.250000000   2046945.500000000   1156195.500000000   506352.6250000000   200556.6875000000   49547.40625000000   18322.52929687500   20029.69335937500   23587.87890625000   7694.927246093750   0.000000000000000   59074.73828125000
2007-08-18/13:25:21.454   56325.78515625000   119037.5781250000   194582.1250000000   327004.1562500000   504414.9375000000   860888.4375000000   1322820.375000000   1740471.500000000   2579512.750000000   3544318.500000000   4435347.000000000   6009153.500000000   7224296.000000000   8074562.500000000   8074791.000000000   7384704.500000000   5914242.000000000   4842750.500000000   4464167.000000000   4161763.000000000   3263421.000000000   2319905.250000000   1292227.875000000   607626.5000000000   192200.0781250000   53676.37109375000   16286.69238281250   28041.58398437500   5896.963867187500   9618.660156250000   5631.270019531250   66459.10937500000
2007-08-18/13:25:24.455   62584.23828125000   75181.39062500000   188305.2031250000   264117.5625000000   403529.0312500000   632995.9375000000   966651.9375000000   1484493.000000000   2476314.250000000   3335781.000000000   4435347.500000000   5579767.000000000   7005276.500000000   8298977.000000000   8767298.000000000   8576409.000000000   7393446.500000000   6372595.000000000   5252190.000000000   4296045.000000000   3399421.750000000   2729359.750000000   1428262.375000000   675143.0000000000   267409.9062500000   57805.33984375000   32573.41601562500   18026.72460937500   7862.620117187500   1923.731323242188   5631.270019531250   59074.74218750000
2007-08-18/13:25:27.455   75101.15625000000   100242.0468750000   163197.5625000000   276694.8437500000   428750.4062500000   734280.6250000000   1119293.500000000   1586883.375000000   2269922.000000000   3335781.250000000   4646622.000000000   6009154.500000000   7005277.000000000   7625755.500000000   8305621.000000000   7861366.500000000   6900350.500000000   5862618.000000000   4989508.500000000   4564614.000000000   3671429.000000000   2592873.250000000   1428262.375000000   708901.5000000000   259053.2500000000   57805.33984375000   12215.01757812500   26038.61523437500   7862.620605468750   3847.463378906250   11262.54492187500   55382.56250000000
2007-08-18/13:25:30.456   43808.90625000000   87711.70312500000   138089.9843750000   264117.5625000000   390918.4375000000   582354.1250000000   966652.0000000000   1228523.625000000   1857155.000000000   2918723.750000000   3801561.000000000   5150404.500000000   6348256.000000000   7850156.000000000   9229003.000000000   8814771.000000000   7886572.000000000   6372595.500000000   5252190.500000000   4564614.000000000   3671428.750000000   2456388.250000000   1496280.250000000   607626.5000000000   208913.3437500000   57805.33984375000   32573.41796875000   12017.81250000000   7862.620117187500   9618.661132812500   5631.270507812500   73843.50000000000
2007-08-18/13:25:33.457   56325.79687500000   100242.0546875000   144366.8906250000   201231.5468750000   365697.2500000000   582354.2500000000   814014.0000000000   1330910.500000000   2063535.750000000   2918724.250000000   4012817.750000000   4935733.500000000   6129262.500000000   7850157.000000000   8767300.000000000   8814772.000000000   7886573.000000000   6882603.500000000   5514880.500000000   4564614.500000000   3807435.750000000   2729360.250000000   1496280.500000000   675143.1250000000   200556.7500000000   57805.34765625000   20358.37500000000   18026.72656250000   9828.277343750000   11542.39648437500   9385.454101562500   55382.57031250000
2007-08-18/13:25:36.458   56325.80078125000   93976.89062500000   175751.4062500000   251540.3593750000   428750.5000000000   784923.6250000000   1221056.500000000   1638079.375000000   2476314.750000000   3544319.500000000   4646623.000000000   6009155.500000000   7443324.000000000   7625756.500000000   8074793.500000000   7623033.500000000   6653814.000000000   6117604.000000000   5777578.000000000   4833191.500000000   3807436.000000000   2729360.500000000   1632317.875000000   675143.1875000000   208913.3750000000   49547.42187500000   18322.53710937500   4005.936279296875   13759.59277343750   7694.929687500000   7508.362792968750   47998.20703125000
2007-08-18/13:25:39.459   34421.26953125000   68916.26562500000   112982.5390625000   176077.2968750000   340476.1875000000   506392.2812500000   864893.1250000000   1330910.625000000   1960345.000000000   2918724.500000000   3801562.000000000   5150406.000000000   6348257.500000000   7625757.000000000   7843971.500000000   8099709.000000000   7886574.000000000   6882604.500000000   5777578.500000000   4833192.000000000   4079455.250000000   3002340.250000000   1564299.125000000   708901.6250000000   250696.6406250000   61934.32031250000   12215.02050781250   10014.84472656250   3931.310302734375   3847.464111328125   3754.180664062500   66459.13281250000
2007-08-18/13:25:42.460   56325.80468750000   81446.57031250000   112982.5468750000   213808.7500000000   302644.6875000000   531712.8750000000   763135.5000000000   1228524.000000000   1857155.500000000   2918724.750000000   3801562.250000000   4721068.500000000   5910275.500000000   7401363.000000000   8536459.000000000   8338057.000000000   7886574.500000000   6882605.000000000   5777579.000000000   5101777.000000000   3943445.000000000   2729360.750000000   1564299.250000000   675143.2500000000   192200.1562500000   74321.24218750000   22394.21875000000   14020.78710937500   3931.310302734375   5771.197265625000   3754.180908203125   55382.57812500000
2007-08-18/13:25:45.461   87618.12500000000   106507.2578125000   156920.7187500000   276694.9375000000   403529.2187500000   708959.5625000000   1068413.000000000   1382104.625000000   2063536.250000000   3022987.000000000   4012818.500000000   4935734.500000000   6348258.000000000   7176975.500000000   7382348.000000000   7146388.000000000   6160761.000000000   5352671.500000000   4726836.000000000   3893207.500000000   3263422.500000000   2115185.750000000   1224212.000000000   573868.6875000000   200556.7812500000   37160.54687500000   18322.53906250000   8011.875976562500   11793.93750000000   3847.464599609375   5631.272460937500   55382.58203125000
2007-08-18/13:25:48.462   50067.36718750000   87711.74218750000   150643.8281250000   251540.4218750000   378307.9687500000   632996.1875000000   966652.3750000000   1535688.625000000   2166728.750000000   3231515.750000000   4224081.000000000   5365085.000000000   6567259.500000000   6952594.500000000   6920751.000000000   6431469.500000000   5667736.000000000   5097708.500000000   4464169.500000000   4027485.500000000   3263422.750000000   2115185.750000000   1088180.625000000   523231.8125000000   150417.1875000000   57805.36328125000   22394.22070312500   4005.937255859375   7862.623535156250   11542.39941406250   1877.090454101562   33229.50390625000
2007-08-18/13:25:51.462   56325.81250000000   75181.42187500000   131813.1718750000   251540.4062500000   365697.3437500000   607675.2500000000   915772.6250000000   1382104.750000000   1857155.750000000   3022987.000000000   4012818.750000000   5579769.000000000   6786266.000000000   7850159.000000000   8074795.000000000   7623035.500000000   6407284.500000000   5352671.500000000   4989510.500000000   4027485.250000000   3263422.500000000   2183425.500000000   1088180.625000000   455716.3437500000   133704.0468750000   37160.54687500000   4071.672363281250   8011.875976562500   5896.966796875000   9618.665039062500   13139.64160156250   55382.58203125000
2007-08-18/13:25:54.463   56325.82031250000   81446.59375000000   163197.6406250000   301849.6250000000   390918.6250000000   658317.3125000000   966652.5000000000   1382104.875000000   2269923.250000000   3231516.250000000   4224081.500000000   5579770.000000000   6786267.000000000   7625759.000000000   8536461.000000000   8338059.000000000   7393451.000000000   6117606.000000000   4989511.000000000   4161765.500000000   3399423.750000000   2456389.750000000   1360245.625000000   675143.3750000000   142060.6250000000   57805.37109375000   20358.38281250000   14020.79003906250   5896.967773437500   3847.465332031250   7508.365234375000   44306.04296875000
2007-08-18/13:25:57.464   43808.93359375000   87711.75781250000   131813.1875000000   251540.4531250000   390918.6562500000   607675.3750000000   864893.3750000000   1433299.250000000   2063536.625000000   3022987.500000000   3801563.250000000   5150407.500000000   6348259.500000000   7401365.000000000   8074796.500000000   8338059.500000000   7640010.500000000   6627599.500000000   5514883.000000000   4296047.500000000   3263423.250000000   2456389.750000000   1360245.750000000   573868.8125000000   208913.4687500000   66063.31250000000   24430.06640625000   12017.81933593750   9828.282226562500   3847.465576171875   9385.458007812500   55382.59375000000
2007-08-18/13:26:00.465   46938.15625000000   68916.28906250000   138090.0781250000   238963.2343750000   327865.7812500000   607675.3750000000   915772.8125000000   1433299.375000000   1857156.125000000   3127251.500000000   4435350.500000000   5150408.000000000   6567260.500000000   7176977.500000000   7151548.000000000   7146390.000000000   6407286.000000000   5607643.500000000   4726837.000000000   4161766.000000000   3399424.000000000   2319907.000000000   1292228.875000000   641385.1250000000   217270.1093750000   74321.26562500000   24430.06835937500   10014.84863281250   13759.59863281250   5771.199218750000   3754.182128906250   55382.59765625000
2007-08-18/13:26:03.466   40679.71875000000   81446.60156250000   94152.03125000000   226386.0312500000   302644.8125000000   506392.5000000000   788575.0625000000   1228524.500000000   1857156.250000000   2814465.250000000   4012820.000000000   5150408.500000000   6348260.500000000   7850161.500000000   8998154.000000000   9053145.000000000   8379732.000000000   6627600.000000000   5514883.500000000   4564617.000000000   3671431.500000000   2592875.000000000   1496281.375000000   675143.5000000000   208913.4843750000   66063.32031250000   20358.38671875000   4005.938476562500   1965.655761718750   7694.933593750000   5631.274414062500   51690.41406250000
2007-08-18/13:26:06.467   40679.71875000000   56386.00781250000   94152.03125000000   182365.9375000000   290034.3437500000   430431.2812500000   737696.5625000000   972564.2500000000   1444413.000000000   2397437.750000000   3379069.500000000   4721070.500000000   5910277.500000000   7625760.500000000   8536462.000000000   8338060.000000000   7886577.500000000   6627600.000000000   5514883.500000000   4296048.000000000   3399424.250000000   2319907.000000000   1224212.375000000   540110.8750000000   150417.2343750000   33031.60156250000   6107.510742187500   8011.878417968750   3931.311767578125   1923.732666015625   0.000000000000000   51690.41406250000
2007-08-18/13:26:09.468   46938.16406250000   68916.30468750000   138090.1093750000   226386.0468750000   327865.8437500000   557033.8125000000   737696.6875000000   1074947.375000000   1650781.875000000   2501692.750000000   3379070.000000000   4721071.000000000   5691296.500000000   6952597.500000000   7613160.500000000   6908078.000000000   5667738.000000000   4587806.500000000   4201512.000000000   3490387.500000000   2719441.000000000   1910470.375000000   1054173.500000000   506353.0937500000   183843.6406250000   45418.48828125000   6107.511718750000   12017.82226562500   7862.626464843750   3847.466308593750   7508.367187500000   44306.05468750000
2007-08-18/13:26:12.469   56325.83593750000   68916.30468750000   138090.1093750000   194943.1093750000   365697.5312500000   632996.5000000000   864893.6250000000   1330911.500000000   1960346.125000000   3022988.500000000   4012820.500000000   5150409.000000000   6567262.000000000   7850162.500000000   8536464.000000000   7623039.000000000   5667738.500000000   4587807.000000000   4201512.000000000   3624659.500000000   2855434.000000000   1978708.750000000   1054173.500000000   489474.2500000000   158773.8437500000   53676.42187500000   22394.23046875000   8011.879882812500   9828.285156250000   5771.200683593750   9385.460937500000   36921.69921875000
2007-08-18/13:26:15.469   46938.16796875000   87711.78906250000   169474.6250000000   238963.2968750000   403529.4375000000   582354.6875000000   1017533.062500000   1382105.500000000   2063537.375000000   3231517.500000000   4224083.000000000   5579772.000000000   7005283.500000000   8074570.500000000   8767307.000000000   8338062.000000000   7146901.500000000   5862623.000000000   4464171.500000000   3758933.750000000   3127425.500000000   2115187.000000000   1054173.625000000   438837.8125000000   133704.1093750000   53676.42578125000   14250.86816406250   8011.880371093750   0.000000000000000   1923.733154296875   3754.183105468750   33229.52343750000
2007-08-18/13:26:18.470   62584.30078125000   81446.62500000000   175751.5468750000   238963.3125000000   428750.8125000000   658317.6250000000   915773.1250000000   1433299.750000000   2063537.500000000   3022988.750000000   4012821.000000000   5365088.000000000   6786270.000000000   8074571.000000000   8998156.000000000   9291523.000000000   8379734.500000000   6882609.500000000   5514885.500000000   4296049.000000000   3535427.750000000   2456390.750000000   1428263.750000000   573869.0000000000   208913.5468750000   37160.57031250000   32573.44921875000   8011.880859375000   3931.312988281250   3847.467041015625   5631.275878906250   40613.88281250000
2007-08-18/13:26:21.471   50067.39843750000   68916.32031250000   125536.3671875000   201231.7343750000   327865.9062500000   582354.7500000000   864893.7500000000   1484494.500000000   2166730.250000000   3335784.500000000   4435352.000000000   5794463.500000000   7005284.000000000   8298985.500000000   8536465.000000000   8814780.000000000   8133154.000000000   7137625.000000000   6040288.000000000   5101780.500000000   4215471.000000000   3002342.500000000   1836379.250000000   776419.5000000000   284123.5937500000   74321.29687500000   18322.55078125000   8011.881347656250   13759.60449218750   3847.467285156250   5631.275878906250   47998.24609375000
2007-08-18/13:26:24.472   46938.17578125000   87711.80468750000   163197.7343750000   251540.5781250000   365697.6250000000   658317.6875000000   1017533.187500000   1382105.625000000   1857157.000000000   2918727.000000000   4012821.500000000   4935738.000000000   6129268.000000000   7401369.000000000   8536466.000000000   8338063.500000000   7886581.000000000   6117609.500000000   4989514.000000000   4296049.500000000   3671432.750000000   2319908.000000000   1224212.875000000   573869.0625000000   192200.3125000000   61934.37500000000   12215.03125000000   4005.939941406250   9828.287109375000   13466.14355468750   11262.55664062500   73843.57812500000
2007-08-18/13:26:27.473   50067.40234375000   81446.64062500000   150643.9375000000   238963.3593750000   378308.2500000000   557034.0000000000   915773.3125000000   1330911.875000000   1960346.750000000   3022989.250000000   4435352.500000000   5365089.000000000   7005285.000000000   8298986.500000000   9229014.000000000   9053149.000000000   8379735.500000000   6882610.500000000   5252196.500000000   4564619.000000000   3807439.750000000   2319908.250000000   1428264.000000000   708902.3125000000   267410.2187500000   82579.26562500000   28501.76562500000   8011.882324218750   9828.288085937500   3847.467529296875   0.000000000000000   51690.43750000000
2007-08-18/13:26:30.474   56325.85156250000   81446.64062500000   150643.9375000000   213808.9218750000   365697.6250000000   632996.6250000000   966653.0625000000   1382105.750000000   2063537.750000000   3022989.250000000   4012821.500000000   5365088.500000000   6567264.000000000   7625763.500000000   8767308.000000000   8814780.000000000   7886581.000000000   6882610.500000000   5514886.000000000   4564619.000000000   3535428.250000000   2592876.000000000   1564300.500000000   675143.8125000000   217270.2187500000   61934.37500000000   18322.55273437500   18026.74414062500   11793.94628906250   3847.467529296875   5631.276367187500   73843.57812500000
2007-08-18/13:26:33.475   62584.31640625000   93976.99218750000   169474.6718750000   276695.1875000000   428750.9375000000   734281.5000000000   1017533.375000000   1484494.875000000   2166730.750000000   3127253.250000000   4435353.000000000   5579774.000000000   6129269.500000000   7176982.000000000   7151552.500000000   6908081.000000000   6160766.500000000   5097713.000000000   4464173.000000000   4027488.750000000   3263425.500000000   2115187.500000000   1360246.625000000   708902.3750000000   250696.8906250000   66063.35937500000   14250.87304687500   10014.85449218750   7862.629882812500   0.000000000000000   1877.092041015625   59074.82031250000
2007-08-18/13:26:36.475   50067.41015625000   62651.18750000000   156920.8593750000   226386.1718750000   353087.1250000000   582354.9375000000   864894.0000000000   1433300.250000000   1857157.375000000   2918727.500000000   4224085.000000000   5150411.500000000   6567265.000000000   7625765.000000000   8074802.500000000   8099717.500000000   7146904.500000000   5862625.500000000   4726840.500000000   4027489.000000000   3263425.500000000   2183427.500000000   1428264.250000000   708902.3750000000   300837.0937500000   66063.35937500000   22394.24023437500   12017.82812500000   1965.656982421875   9618.673828125000   1877.092163085938   66459.20312500000
2007-08-18/13:26:39.476   40679.74609375000   81446.65625000000   131813.2968750000   201231.7968750000   353087.1250000000   582354.9375000000   788575.5625000000   1330912.125000000   1753969.375000000   2710208.000000000   3801566.250000000   4935739.500000000   6348264.500000000   7625765.500000000   8305632.000000000   8576421.000000000   7640016.500000000   6627604.500000000   4989515.500000000   4296051.000000000   3535429.250000000   2319908.750000000   1292229.750000000   573869.2500000000   217270.2656250000   66063.36718750000   14250.87500000000   12017.82910156250   9828.290039062500   1923.734008789062   9385.465820312500   36921.71484375000
2007-08-18/13:26:42.477   34421.30859375000   68916.34375000000   144367.0781250000   238963.4218750000   315255.5312500000   582355.0000000000   864894.1250000000   1228525.375000000   1857157.625000000   2710208.000000000   3590316.250000000   4935740.000000000   6129270.500000000   7401371.500000000   8305632.500000000   8814783.000000000   8133157.000000000   7137627.500000000   5777585.000000000   4564620.500000000   3535429.500000000   2592876.750000000   1428264.375000000   641385.6250000000   183843.7500000000   49547.48046875000   24430.08593750000   10014.85644531250   3931.314697265625   9618.674804687500   5631.278320312500   73843.60156250000
2007-08-18/13:26:45.478   62584.32421875000   75181.50000000000   163197.7812500000   157211.8437500000   264813.6875000000   481072.3437500000   814015.0000000000   1228525.375000000   1857157.625000000   2918727.750000000   3801566.500000000   5150412.000000000   6567265.500000000   8298988.500000000   9229016.000000000   8814783.000000000   7640016.500000000   6882612.500000000   5777585.000000000   4833197.500000000   3671434.000000000   2592876.750000000   1428264.375000000   607627.3750000000   200557.0000000000   49547.48046875000   16286.71679687500   8011.884277343750   0.000000000000000   3847.468505859375   1877.092285156250   55382.64062500000
2007-08-18/13:26:48.479   68842.79687500000   106507.3828125000   169474.7187500000   264117.9687500000   378308.3750000000   683639.1250000000   966653.5000000000   1433300.625000000   1960347.500000000   2918728.250000000   4012823.250000000   4935740.500000000   5691301.000000000   6279496.500000000   6689969.500000000   6669776.500000000   6160768.500000000   5352678.000000000   4726841.500000000   4161769.750000000   3535429.750000000   2456392.000000000   1564301.125000000   708902.5625000000   242340.2812500000   45418.51953125000   20358.40234375000   10014.85742187500   11793.95117187500   5771.204589843750   9385.466796875000   33229.54296875000
2007-08-18/13:26:51.480   62584.33984375000   62651.20703125000   125536.4375000000   238963.4531250000   378308.4062500000   607675.9375000000   864894.2500000000   1330912.375000000   1960347.625000000   2918728.500000000   4012823.500000000   4935740.500000000   6129271.500000000   6952603.000000000   7613166.500000000   7861378.500000000   7393458.500000000   6882613.500000000   5514888.500000000   4833198.500000000   3943450.000000000   2865853.250000000   1700339.750000000   708902.6250000000   217270.3125000000   66063.38281250000   16286.71972656250   0.000000000000000   3931.315429687500   3847.469238281250   3754.185791015625   47998.27343750000
2007-08-18/13:26:54.481   40679.75781250000   81446.67968750000   119259.5703125000   201231.8593750000   302645.0937500000   506393.0000000000   763136.5000000000   1177332.875000000   1599190.375000000   2293187.000000000   3062218.250000000   4291762.000000000   5691301.500000000   6952603.000000000   7843982.500000000   8338068.000000000   8379740.000000000   7647682.000000000   6303004.500000000   4833198.500000000   3807441.500000000   2729364.500000000   1496282.750000000   641385.7500000000   200557.0468750000   49547.49218750000   40716.85546875000   8011.886230468750   9828.292968750000   7694.940917968750   1877.092773437500   66459.22656250000
2007-08-18/13:26:57.482   50067.42968750000   81446.68750000000   138090.2187500000   213809.0468750000   340476.6875000000   531713.6250000000   737697.3125000000   1126140.500000000   1753970.000000000   2501695.000000000   3801567.500000000   4721075.500000000   6129272.000000000   7176985.500000000   7843983.000000000   7861379.500000000   7393459.500000000   6372606.500000000   5252199.500000000   4564621.500000000   3535430.500000000   2592877.500000000   1564301.375000000   708902.6875000000   242340.3281250000   90837.28125000000   12215.03808593750   20029.73046875000   5896.974609375000   13466.15234375000   5631.279785156250   36921.73046875000
2007-08-18/13:27:00.482   56325.88671875000   93977.03906250000   150644.0312500000   251540.7500000000   428751.1562500000   658318.1250000000   966653.6875000000   1433300.875000000   2063539.125000000   3022991.250000000   4224086.500000000   5150413.500000000   6567268.000000000   7176985.500000000   7382358.500000000   6908084.500000000   6407293.500000000   5352679.000000000   4726842.500000000   4161770.750000000   3535430.500000000   2319909.500000000   1428264.875000000   675144.2500000000   250697.0156250000   57805.44140625000   40716.86328125000   12017.83300781250   9828.293945312500   1923.734741210938   3754.186279296875   59074.85156250000
2007-08-18/13:27:03.483   43808.98828125000   75181.53125000000   100428.9921875000   201231.8906250000   315255.6562500000   557034.3750000000   814015.3750000000   1228525.875000000   1753970.125000000   2814468.250000000   3590317.750000000   4721076.000000000   6567268.500000000   7625769.000000000   7843984.000000000   7384719.000000000   6160770.000000000   5352679.500000000   4726843.000000000   4027491.000000000   3399428.000000000   2319909.750000000   1428265.000000000   708902.7500000000   300837.2500000000   57805.44531250000   18322.56640625000   12017.83398437500   15725.27636718750   7694.942382812500   0.000000000000000   51690.47265625000
2007-08-18/13:27:06.484   43808.98437500000   50120.92968750000   138090.2343750000   201231.8750000000   315255.6562500000   582355.1875000000   763136.6250000000   1228525.875000000   1753970.125000000   2501695.250000000   3379073.500000000   4721076.000000000   5910284.000000000   7401374.000000000   8305635.500000000   8338069.500000000   7393460.000000000   6117614.000000000   4989517.500000000   4296052.500000000   3535430.750000000   2592877.750000000   1428265.000000000   675144.2500000000   242340.3437500000   66063.39062500000   32573.47656250000   4005.942871093750   9828.293945312500   1923.734863281250   7508.374511718750   59074.85156250000
2007-08-18/13:27:09.485   50067.44140625000   93977.05468750000   156920.9531250000   238963.5468750000   353087.3125000000   582355.2500000000   1017534.062500000   1433301.125000000   2063539.500000000   2918729.500000000   4224087.500000000   5150414.500000000   6129273.500000000   6728230.000000000   7151557.000000000   6669779.000000000   5914254.000000000   5097716.500000000   4201516.500000000   3624663.500000000   3127428.750000000   1978710.875000000   1224214.000000000   523232.5937500000   208913.7500000000   45418.53906250000   26465.94335937500   8011.888671875000   13759.61621093750   3847.470703125000   5631.281250000000   51690.48046875000
2007-08-18/13:27:12.486   50067.44531250000   75181.54687500000   150644.0625000000   238963.5468750000   353087.3437500000   582355.3125000000   915774.0625000000   1279719.375000000   2063539.500000000   3022991.750000000   4012825.000000000   5150415.000000000   6129273.500000000   6728230.500000000   6920762.000000000   6908086.000000000   6407295.000000000   5097716.500000000   4726843.500000000   3893213.750000000   3127429.000000000   2183429.000000000   1292230.625000000   607627.7500000000   284123.8750000000   66063.40625000000   28501.79101562500   10014.86230468750   1965.658325195312   7694.943359375000   7508.375976562500   47998.29296875000
2007-08-18/13:27:15.487   31292.11132812500   75181.54687500000   138090.2656250000   201231.9375000000   340476.7812500000   531713.8125000000   864894.6250000000   1330913.000000000   1857158.750000000   2710209.750000000   4012825.250000000   5365093.500000000   6786277.500000000   8298994.000000000   8767316.000000000   8099723.500000000   6900364.500000000   5862629.500000000   5252201.000000000   4564623.500000000   3671436.250000000   2592878.500000000   1496283.375000000   776420.3125000000   284123.8750000000   107353.2812500000   40716.87500000000   26038.66601562500   1965.658447265625   5771.207031250000   3754.187500000000   51690.48437500000
2007-08-18/13:27:18.488   46938.22265625000   68916.39062500000   87875.31250000000   182366.2031250000   315255.7500000000   481072.6875000000   737697.6250000000   1177333.375000000   1650784.000000000   2501696.000000000   3590318.750000000   4721077.000000000   5691304.000000000   7176988.000000000   7613170.000000000   7623048.000000000   6900364.500000000   5607651.500000000   4726844.000000000   3758938.250000000   3127429.250000000   2115189.250000000   1224214.125000000   607627.8125000000   259053.7968750000   90837.32031250000   26465.94726562500   14020.81152343750   15725.28027343750   3847.471191406250   7508.376953125000   55382.67968750000
2007-08-18/13:27:21.489   81359.79687500000   93977.07031250000   144367.1875000000   213809.1406250000   390919.2500000000   632997.3125000000   864894.7500000000   1330913.125000000   2063539.875000000   3022992.250000000   3801569.250000000   5365094.000000000   6786278.000000000   7850173.000000000   8305638.500000000   7861383.000000000   6160772.000000000   4842761.500000000   4201517.500000000   3624664.250000000   2855437.750000000   1978711.250000000   1156198.125000000   523232.7187500000   217270.4375000000   66063.41406250000   36645.17968750000   16023.78808593750   3931.317626953125   1923.735595703125   1877.093750000000   51690.49218750000
2007-08-18/13:27:24.489   50067.45312500000   112772.6406250000   200859.5000000000   251540.8437500000   403529.9062500000   658318.3750000000   1068414.875000000   1586886.750000000   2269926.750000000   3544326.250000000   4646632.000000000   5794470.000000000   6567270.500000000   8074580.500000000   7843986.500000000   7384721.000000000   6653826.500000000   5862630.000000000   4989519.000000000   3893214.250000000   3399429.000000000   2456393.500000000   1428265.375000000   675144.5000000000   242340.4375000000   123869.2968750000   40716.87500000000   16023.78710937500   19656.60546875000   11542.41992187500   9385.472656250000   66459.25781250000
2007-08-18/13:27:27.490   46938.23046875000   81446.73437500000   131813.4062500000   264118.1562500000   378308.6562500000   683639.6250000000   1017534.437500000   1535691.500000000   2166732.750000000   3022992.750000000   4224089.000000000   5579779.500000000   6786279.000000000   8298996.000000000   8767318.000000000   8099725.000000000   6900366.000000000   5862631.000000000   4989520.000000000   3893214.750000000   3263428.750000000   2183429.500000000   1156198.250000000   641386.1875000000   267410.5312500000   99095.32031250000   40716.88281250000   22032.71875000000   7862.638183593750   7694.945800781250   3754.188232421875   47998.30859375000
2007-08-18/13:27:30.491   56325.91796875000   87711.91406250000   150644.1093750000   238963.6406250000   403530.0000000000   683639.6875000000   1017534.437500000   1535691.625000000   2166733.000000000   3335788.750000000   4435358.000000000   5794471.000000000   6786279.500000000   7401378.000000000   7382362.500000000   6908088.500000000   6160773.000000000   5097718.500000000   4464178.000000000   3893215.000000000   3127430.000000000   2183429.750000000   1360248.125000000   641386.1875000000   300837.4062500000   132127.3437500000   44788.58203125000   30044.63085937500   27519.26562500000   9618.683593750000   3754.188476562500   40613.93750000000
2007-08-18/13:27:33.492   56325.92187500000   106507.4687500000   156921.0312500000   238963.6406250000   403530.0312500000   708961.0000000000   966654.3125000000   1382107.500000000   2166733.000000000   3127256.750000000   4224089.500000000   5365095.500000000   6129276.000000000   7176990.000000000   7151560.500000000   6193189.500000000   5914256.500000000   5097718.500000000   4201518.500000000   3758939.250000000   2991433.250000000   2046950.625000000   1156198.375000000   573869.8125000000   217270.4843750000   99095.32812500000   44788.58593750000   32047.61132812500   19656.61132812500   0.000000000000000   5631.283691406250   44306.12500000000
2007-08-18/13:27:36.493   81359.82031250000   144098.7500000000   213413.4843750000   314427.5937500000   479194.5312500000   759603.8750000000   1170177.500000000   1586887.250000000   2269927.500000000   3544327.500000000   4646633.500000000   6009169.000000000   7005294.000000000   7401379.000000000   7382363.500000000   6908089.000000000   5914257.000000000   5097719.000000000   4201518.500000000   4027493.500000000   3127430.250000000   2319911.250000000   1224214.625000000   641386.3125000000   284124.0000000000   107353.3281250000   52931.99218750000   36053.57421875000   15725.28613281250   7694.946777343750   3754.188964843750   59074.89062500000
2007-08-18/13:27:39.494   50067.46875000000   100242.2890625000   150644.1406250000   213809.2187500000   403530.0625000000   632997.5000000000   915774.5625000000   1382107.625000000   2166733.250000000   3231522.500000000   4646633.500000000   6223872.500000000   7224314.500000000   7850175.500000000   8536477.000000000   8576430.000000000   7640025.000000000   6627612.000000000   5514893.500000000   4296055.500000000   3671438.000000000   2456394.500000000   1428266.000000000   607628.0625000000   317550.9375000000   99095.33593750000   52931.99609375000   24035.70117187500   9828.300781250000   5771.209960937500   13139.66894531250   81228.08593750000
2007-08-18/13:27:42.495   46938.24609375000   50120.96484375000   138090.3437500000   201232.0312500000   315255.8750000000   531714.0625000000   788576.5000000000   1177333.875000000   1857159.750000000   2814470.500000000   3801570.750000000   5150418.000000000   6567273.000000000   8074584.000000000   8767321.000000000   9291538.000000000   8379747.500000000   7137635.500000000   6040297.000000000   4564625.500000000   3535433.250000000   2456394.500000000   1496284.125000000   675144.7500000000   267410.5937500000   99095.34375000000   36645.19531250000   20029.74804687500   15725.28710937500   11542.42382812500   13139.66992187500   51690.51171875000
2007-08-18/13:27:45.495   62584.39453125000   93977.10937500000   156921.0468750000   251540.9531250000   403530.0625000000   708961.0625000000   1068415.250000000   1638083.250000000   2269927.750000000   3335789.500000000   4435359.000000000   5579781.000000000   6348272.000000000   7176991.000000000   7613173.500000000   7384724.000000000   6900367.500000000   6117618.500000000   4989521.000000000   4296056.000000000   3399430.500000000   2456394.500000000   1564302.625000000   742661.8750000000   267410.5937500000   82579.37500000000   40716.89453125000   18026.76953125000   9828.300781250000   7694.947753906250   0.000000000000000   59074.89453125000
2007-08-18/13:27:48.496   56325.93750000000   100242.3046875000   175751.8437500000   276695.5937500000   390919.4687500000   658318.6875000000   966654.5625000000   1484497.000000000   2063541.000000000   3127257.750000000   4224090.500000000   5150418.500000000   6129278.000000000   7401380.500000000   7382365.000000000   7146404.500000000   6407299.000000000   5607655.000000000   4989521.500000000   4296056.500000000   3535433.750000000   2592880.000000000   1496284.250000000   708903.3750000000   300837.5000000000   99095.35937500000   65147.12500000000   24035.70507812500   11793.96386718750   15389.90429687500   3754.189697265625   44306.13671875000
2007-08-18/13:27:51.497   75101.35937500000   119037.9062500000   200859.6250000000   289272.9375000000   479194.6562500000   810247.2500000000   1221059.500000000   1586887.625000000   2476321.000000000   3335790.250000000   4435359.500000000   5579782.000000000   6567274.500000000   7401381.000000000   7613175.000000000   7623053.000000000   6900369.000000000   6117619.500000000   5252204.500000000   4296056.500000000   3807445.750000000   2592880.250000000   1564303.000000000   742662.0625000000   267410.6562500000   61934.47656250000   44788.60156250000   18026.77343750000   9828.302734375000   13466.16503906250   3754.189941406250   88612.52343750000
2007-08-18/13:27:54.498   62584.41015625000   112772.7109375000   175751.8593750000   314427.6875000000   479194.6875000000   734282.6250000000   1017534.937500000   1484497.125000000   2269928.250000000   3231523.500000000   4224091.000000000   5365097.500000000   6348273.500000000   6952611.000000000   6920767.000000000   6431484.500000000   5667749.500000000   5097720.500000000   4464180.000000000   4296057.000000000   3399431.250000000   2729367.500000000   1632322.125000000   810179.7500000000   317551.0312500000   99095.36718750000   32573.50781250000   18026.77343750000   9828.303710937500   9618.687500000000   1877.094848632812   66459.30468750000
2007-08-18/13:27:57.499   50067.48828125000   100242.3281250000   150644.1875000000   226386.5156250000   365698.2500000000   557034.9375000000   966654.7500000000   1330914.125000000   2166734.000000000   3127258.250000000   4224091.000000000   5365098.000000000   6567275.000000000   7625776.500000000   7613175.500000000   7623054.000000000   6653831.500000000   5352684.500000000   4726847.500000000   4161775.000000000   3263430.500000000   2592880.500000000   1632322.250000000   810179.8125000000   350978.0937500000   107353.3671875000   44788.60546875000   24035.70898437500   3931.320312500000   13466.16699218750   11262.57617187500   66459.30468750000
2007-08-18/13:28:00.500   56325.95312500000   93977.14062500000   156921.1093750000   238963.7656250000   340477.0937500000   632997.7500000000   915774.8750000000   1433302.500000000   2063541.375000000   2814471.250000000   4012828.750000000   5365098.000000000   6786283.000000000   7850178.500000000   8998173.000000000   8814796.000000000   7886595.000000000   6627614.500000000   5514896.000000000   4564627.000000000   3807446.250000000   2729367.750000000   1700341.875000000   708903.5000000000   284124.1250000000   107353.3750000000   36645.20703125000   28041.66796875000   7862.643066406250   5771.211914062500   1877.095092773438   66459.31250000000
2007-08-18/13:28:03.501   68842.89062500000   75181.60937500000   175751.8750000000   238963.7656250000   428751.6250000000   582355.8125000000   915774.8750000000   1382108.125000000   2166734.250000000   2918732.000000000   4012828.500000000   5150419.500000000   6348274.000000000   7401382.000000000   7613176.000000000   7384726.500000000   6900370.000000000   5607656.000000000   4989522.500000000   4296057.000000000   3807446.250000000   2592880.500000000   1428266.500000000   708903.5000000000   225627.2500000000   53676.52734375000   30537.66210937500   12017.84667968750   3931.320556640625   11542.42773437500   3754.190429687500   33229.58593750000
2007-08-18/13:28:06.502   75101.38281250000   87711.96875000000   144367.3125000000   226386.5468750000   378308.9375000000   632997.8125000000   966654.8750000000   1382108.250000000   1960350.375000000   2710212.250000000   3590322.000000000   4721081.500000000   5910291.500000000   7176994.500000000   7843993.000000000   7384727.500000000   6407301.500000000   5352685.500000000   4989523.500000000   4296058.000000000   3671439.750000000   2592881.000000000   1496284.750000000   675145.0625000000   217270.6250000000   57805.51171875000   32573.51562500000   16023.80078125000   9828.305664062500   3847.474853515625   3754.190917968750   59074.92187500000
2007-08-18/13:28:09.502   68842.90625000000   106507.5390625000   182028.8437500000   226386.5625000000   428751.7187500000   582355.9375000000   915775.0625000000   1382108.375000000   2063541.750000000   3022995.000000000   4012829.250000000   5150420.500000000   6129280.500000000   7176995.000000000   7151565.000000000   6431486.500000000   5667751.000000000   4842766.000000000   4726848.500000000   4027496.000000000   3535435.250000000   2319912.500000000   1564303.500000000   742662.3125000000   267410.7500000000   66063.47656250000   26465.97265625000   10014.87304687500   7862.644042968750   5771.212890625000   3754.191162109375   44306.15234375000
2007-08-18/13:28:12.503   43809.04296875000   56386.14453125000   125536.6328125000   201232.1406250000   340477.1562500000   430432.3125000000   788576.9375000000   1279720.750000000   1857160.750000000   2710212.500000000   3801572.750000000   5150420.500000000   6348275.500000000   7625779.000000000   7613178.000000000   7384728.500000000   6160778.000000000   5097722.500000000   4464181.500000000   3758942.000000000   3127432.500000000   2319912.750000000   1428266.875000000   641386.6875000000   208913.9843750000   74321.45312500000   32573.51757812500   16023.80273437500   11793.96972656250   1923.737426757812   5631.287597656250   33229.59375000000
2007-08-18/13:28:15.504   46938.27343750000   75181.63281250000   138090.4218750000   213809.3593750000   353087.7500000000   531714.3750000000   814016.4375000000   1279720.875000000   1960350.625000000   2918733.000000000   4012829.750000000   5150421.000000000   6786285.000000000   7625779.000000000   8074817.500000000   8099732.500000000   7393470.000000000   6117622.000000000   4989524.000000000   4027496.500000000   3263431.750000000   2319912.750000000   1224215.500000000   540112.2500000000   183844.0781250000   53676.54296875000   36645.21875000000   24035.71679687500   7862.645019531250   9618.691406250000   1877.095581054688   73843.73437500000
2007-08-18/13:28:18.505   68842.91406250000   106507.5625000000   150644.2500000000   226386.5937500000   453973.3125000000   632997.9375000000   966655.1250000000   1484497.750000000   1960350.750000000   2918733.250000000   4012830.000000000   4935748.500000000   5691310.500000000   6503869.500000000   7382369.000000000   7384729.000000000   6653834.000000000   5862636.500000000   4726849.500000000   4161776.750000000   3399432.750000000   2115191.750000000   1292232.125000000   523233.2812500000   217270.6718750000   61934.50781250000   32573.52148437500   14020.82812500000   25553.62304687500   9618.692382812500   5631.288574218750   51690.54687500000
2007-08-18/13:28:21.506   68842.92187500000   106507.5625000000   131813.5468750000   213809.3906250000   390919.6875000000   632998.0000000000   1017535.437500000   1433303.125000000   2166735.000000000   3335792.000000000   4646637.000000000   6223877.500000000   7443347.000000000   7401385.000000000   7843995.500000000   6908095.000000000   6160779.000000000   5352687.000000000   4989525.000000000   4161777.000000000   3535436.000000000   2319913.000000000   1564303.875000000   742662.4375000000   225627.3437500000   66063.49218750000   22394.28515625000   20029.76171875000   5896.983886718750   5771.214355468750   3754.192138671875   47998.35546875000
2007-08-18/13:28:24.507   50067.50781250000   81446.81250000000   131813.5468750000   251541.1250000000   403530.3750000000   658319.1250000000   1017535.437500000   1535693.000000000   2269929.250000000   3544330.250000000   4857918.500000000   6438587.000000000   7662380.000000000   8523425.000000000   8536484.000000000   7861391.500000000   6900372.500000000   5862637.000000000   5252207.500000000   4564629.000000000   4079467.500000000   3002349.250000000   1700342.500000000   843939.1875000000   317551.1875000000   66063.49218750000   8143.369628906250   6008.923828125000   13759.63476562500   5771.214355468750   9385.483398437500   44306.16406250000
2007-08-18/13:28:27.508   50067.51562500000   106507.5781250000   156921.1875000000   264118.4687500000   390919.7500000000   734283.0625000000   1017535.562500000   1638084.625000000   2269929.500000000   3544330.750000000   4857919.000000000   6223878.000000000   7881420.500000000   9196729.000000000   10152527.00000000   9053170.000000000   7640032.000000000   6627618.000000000   6040302.000000000   5101792.500000000   4351495.500000000   3275338.000000000   1836383.500000000   877698.4375000000   284124.2500000000   74321.46875000000   26465.98242187500   12017.85253906250   5896.984375000000   5771.214843750000   5631.289550781250   55382.75000000000
2007-08-18/13:28:30.509   46938.28906250000   100242.3828125000   106706.0234375000   238963.9062500000   403530.4375000000   607677.0625000000   966655.3125000000   1433303.375000000   1960351.250000000   3127260.250000000   4435363.000000000   5794477.500000000   7443348.500000000   8972289.000000000   9921644.000000000   10483531.00000000   10106025.00000000   8157778.500000000   6565737.000000000   5638987.500000000   4351496.000000000   3002349.750000000   1768363.000000000   742662.5625000000   267410.8437500000   82579.45312500000   22394.28906250000   6008.924804687500   1965.661132812500   3847.476562500000   7508.387207031250   73843.75000000000
2007-08-18/13:28:33.509   46938.28906250000   81446.83593750000   175751.9843750000   238963.9218750000   378309.1250000000   632998.1250000000   966655.3750000000   1279721.250000000   1857161.500000000   3022996.500000000   4224094.000000000   5365101.500000000   6786287.500000000   8299006.000000000   8305649.500000000   8338083.500000000   7640032.500000000   6372617.500000000   5252208.500000000   4833207.500000000   4079468.500000000   2865858.750000000   1700343.000000000   843939.3750000000   267410.8750000000   82579.46093750000   32573.53125000000   12017.85449218750   9828.310546875000   5771.215820312500   3754.192871093750   73843.75781250000
2007-08-18/13:28:36.510   56325.98828125000   131568.4375000000   175752.0000000000   314427.9375000000   428751.9375000000   759604.6875000000   1119297.375000000   1586889.000000000   2373125.750000000   3231526.000000000   4224094.500000000   5579787.000000000   6786287.500000000   7850184.000000000   8536487.000000000   8099735.500000000   7640033.000000000   6882627.000000000   5777597.500000000   4833208.000000000   4215481.500000000   2865859.000000000   1768363.250000000   877698.6250000000   233984.0937500000   74321.48437500000   18322.59765625000   2002.974731445312   5896.985351562500   3847.476806640625   7508.387695312500   51690.56250000000
2007-08-18/13:28:39.511   56325.98828125000   106507.5937500000   150644.2968750000   251541.2031250000   378309.1562500000   658319.3125000000   966655.4375000000   1382109.000000000   1960351.375000000   2918734.000000000   4224094.000000000   5794478.000000000   7443349.000000000   8972289.000000000   10152529.00000000   10006717.00000000   9119543.000000000   7137642.500000000   6040303.000000000   5101793.500000000   4351496.000000000   3411835.750000000   1972426.500000000   911457.8750000000   334264.8125000000   66063.50781250000   22394.29101562500   6008.925292968750   5896.985351562500   9618.695312500000   9385.485351562500   47998.36718750000
2007-08-18/13:28:42.512   50067.52734375000   81446.84375000000   138090.5000000000   201232.2500000000   327866.7812500000   582356.2500000000   864896.0625000000   1382109.250000000   1753973.375000000   2918734.500000000   4012831.750000000   5365102.500000000   7005302.500000000   8523429.000000000   9921647.000000000   10245122.00000000   9119544.000000000   7392667.000000000   5777598.000000000   4564630.500000000   3807449.250000000   2729370.000000000   1768363.375000000   843939.5625000000   350978.4062500000   82579.46875000000   18322.59960937500   2002.974853515625   1965.661621093750   9618.696289062500   3754.193603515625   59074.96093750000
2007-08-18/13:28:45.513   62584.47265625000   62651.33984375000   119259.8203125000   213809.4843750000   290035.2187500000   506394.0312500000   814016.9375000000   1126142.750000000   1753973.500000000   2501700.000000000   3379080.000000000   4506424.500000000   5691313.000000000   6728242.000000000   6920774.000000000   6908098.000000000   6160781.500000000   5352689.500000000   4726852.000000000   4296061.000000000   3399434.500000000   2319914.000000000   1564304.500000000   742662.8125000000   267410.9062500000   66063.52343750000   36645.23828125000   12017.85742187500   9828.312500000000   1923.738525390625   7508.389160156250   51690.57031250000
2007-08-18/13:28:48.514   62584.47656250000   81446.85937500000   144367.4218750000   251541.2656250000   365698.5937500000   607677.3125000000   864896.1250000000   1382109.375000000   1960351.875000000   2814473.750000000   4012832.250000000   4935751.500000000   6348280.000000000   7625784.000000000   7843999.500000000   7384733.500000000   6653837.500000000   5607661.000000000   4464184.500000000   4161779.000000000   3535437.750000000   2592883.000000000   1700343.500000000   810180.5625000000   317551.3437500000   123869.5000000000   36645.24218750000   10014.87988281250   9828.313476562500   11542.43847656250   3754.193847656250   59074.96875000000
2007-08-18/13:28:51.515   43809.07421875000   75181.67968750000   94152.32812500000   157212.2343750000   239593.4687500000   430432.6250000000   610503.8750000000   870185.5000000000   1444417.500000000   2188940.000000000   3167841.750000000   4291771.500000000   5910296.500000000   7625784.500000000   8998182.000000000   9768323.000000000   9119546.000000000   7647698.500000000   6565739.500000000   5101795.000000000   4351497.500000000   3002351.000000000   1972427.125000000   911458.1875000000   384405.6875000000   123869.5078125000   32573.54296875000   6008.927246093750   3931.324218750000   5771.217773437500   3754.194091796875   40613.99609375000
2007-08-18/13:28:54.516   56326.00781250000   68916.51562500000   112982.9531250000   201232.2968750000   340477.4375000000   582356.4375000000   788577.5625000000   1330915.500000000   1857162.250000000   3022997.500000000   4012832.750000000   5150424.500000000   6348280.500000000   7177001.000000000   7613184.000000000   7861396.500000000   7640035.500000000   6627621.000000000   5514901.500000000   5101795.000000000   3943459.000000000   3138844.500000000   1904405.625000000   911458.1875000000   350978.4687500000   82579.49218750000   20358.45117187500   16023.81542968750   11793.97851562500   5771.217773437500   1877.096923828125   66459.37500000000
2007-08-18/13:28:57.516   40679.85156250000   68916.51562500000   112982.9609375000   176077.9531250000   302645.7812500000   455753.0937500000   712259.8125000000   1023758.937500000   1753973.875000000   2814474.250000000   3801576.000000000   4935752.500000000   6567282.500000000   7625785.000000000   8536490.000000000   7861397.000000000   6653839.000000000   5862641.000000000   5252211.000000000   4564632.000000000   3943459.250000000   2865860.000000000   1904405.750000000   945217.6875000000   300837.9062500000   123869.5234375000   18322.60546875000   16023.81640625000   5896.987792968750   0.000000000000000   1877.097045898438   51690.58203125000
2007-08-18/13:29:00.517   40679.85156250000   56386.19531250000   81598.62500000000   188655.1406250000   264814.3750000000   405112.4062500000   635942.8125000000   1023759.000000000   1650787.125000000   2501700.750000000   3801576.250000000   5150425.500000000   6786290.500000000   7850187.500000000   8074824.000000000   7861397.500000000   7393476.500000000   6117627.500000000   4989528.500000000   4564632.000000000   3807450.500000000   2865860.250000000   1836384.625000000   911458.3125000000   384405.7500000000   82579.50000000000   22394.30078125000   8011.905273437500   1965.662231445312   3847.478515625000   3754.194824218750   59074.98046875000
2007-08-18/13:29:03.518   17210.67773437500   40723.31640625000   69044.92968750000   163500.8125000000   226983.1250000000   405112.4062500000   585065.2500000000   818995.3125000000   1341235.250000000   2084690.000000000   2956610.000000000   3862482.750000000   5472338.500000000   6728243.500000000   7151572.000000000   6908100.000000000   6653839.000000000   5862641.000000000   4989528.500000000   4027499.750000000   3399435.500000000   2456398.000000000   1564305.000000000   708904.3125000000   317551.4062500000   90837.49218750000   28501.84765625000   14020.83789062500   1965.662231445312   7694.958984375000   3754.194580078125   36921.81250000000
2007-08-18/13:29:06.519   40679.85937500000   62651.36328125000   138090.5625000000   188655.1562500000   315256.3750000000   481073.6562500000   763138.3750000000   1023759.125000000   1547601.875000000   2188940.750000000   3167842.750000000   4077124.750000000   5034406.000000000   5830807.000000000   6459204.000000000   6669793.500000000   6407308.500000000   5607663.000000000   4726853.500000000   3893222.000000000   3127435.500000000   2115193.750000000   1428268.250000000   776421.9375000000   317551.4687500000   66063.54687500000   32573.55078125000   10014.88378906250   9828.316406250000   15389.92675781250   5631.293457031250   47998.39453125000
2007-08-18/13:29:09.520   56326.02343750000   81446.89062500000   106706.1015625000   238964.0781250000   378309.3750000000   531714.9375000000   814017.2500000000   1228528.750000000   1650787.375000000   2501701.000000000   3379081.500000000   4506426.500000000   5034406.500000000   5830807.500000000   6459204.500000000   6193200.500000000   5914267.500000000   5352692.000000000   4726854.000000000   4027500.500000000   3535439.000000000   2456398.500000000   1632324.375000000   843939.9375000000   334265.0000000000   99095.50781250000   28501.85156250000   8011.906250000000   13759.64746093750   5771.219726562500   1877.097534179688   47998.39843750000
2007-08-18/13:29:12.521   56326.02734375000   112772.8750000000   163198.2500000000   327005.5625000000   403530.7500000000   708962.3125000000   1017536.375000000   1433304.500000000   2063544.125000000   3127262.750000000   4012834.000000000   5150426.500000000   6567284.500000000   7850189.000000000   8305656.000000000   7623064.500000000   7146925.000000000   6627623.500000000   5777601.500000000   4833211.000000000   4079471.500000000   2865860.750000000   1904406.250000000   945217.9375000000   417833.1875000000   115611.5312500000   20358.45703125000   4005.952636718750   5896.989257812500   5771.219726562500   5631.293945312500   73843.81250000000
2007-08-18/13:29:15.522   56326.03125000000   100242.4687500000   138090.5781250000   226386.8437500000   327866.9687500000   582356.6250000000   864896.5625000000   1228529.000000000   1960352.875000000   2918736.250000000   3801577.250000000   5365105.500000000   6567284.500000000   7625788.000000000   8998186.000000000   8814808.000000000   7886606.000000000   6117629.000000000   4989530.000000000   4296063.500000000   3263435.250000000   2456398.750000000   1428268.500000000   776422.0625000000   267411.0625000000   74321.53906250000   24430.15625000000   8011.907226562500   11793.98339843750   0.000000000000000   9385.493164062500   55382.79687500000
2007-08-18/13:29:18.522   62584.50390625000   75181.71875000000   156921.3281250000   201232.3750000000   365698.7812500000   607677.5625000000   814017.3750000000   1177335.875000000   1960352.875000000   2605957.750000000   3590326.500000000   4721087.500000000   5691316.500000000   7177003.500000000   7151574.000000000   7384737.000000000   6407309.500000000   5352692.500000000   4464186.500000000   4027500.750000000   3127436.000000000   2319915.250000000   1428268.500000000   641387.4375000000   267411.0625000000   90837.51562500000   28501.85546875000   8011.907226562500   9828.318359375000   7694.960937500000   5631.294433593750   40614.01562500000
2007-08-18/13:29:21.523   62584.51171875000   87712.09375000000   156921.3437500000   301850.7812500000   453973.8437500000   759605.3125000000   966656.2500000000   1433304.750000000   2166737.500000000   3127263.250000000   4224098.000000000   5150427.500000000   6567285.500000000   7401393.500000000   7613187.500000000   7146417.000000000   6160786.000000000   5097729.000000000   4726855.000000000   3893223.000000000   3127436.500000000   2319915.750000000   1360250.875000000   708904.5625000000   250697.6718750000   66063.56250000000   30537.70898437500   14020.84375000000   7862.654785156250   11542.44531250000   3754.196289062500   44306.21484375000
2007-08-18/13:29:24.524   81359.98437500000   93977.28906250000   182029.1093750000   289273.4375000000   378309.5000000000   658319.8750000000   1017536.625000000   1484499.625000000   2063544.625000000   3127263.250000000   4435367.500000000   5794483.000000000   7005308.000000000   7625789.000000000   8305657.500000000   7861401.000000000   6653842.000000000   5352693.500000000   4464187.500000000   3893223.250000000   3127436.750000000   2319915.750000000   1360251.000000000   506354.9375000000   208914.2656250000   49547.63281250000   18322.61328125000   6008.930664062500   1965.663085937500   13466.18847656250   3754.196533203125   40614.02343750000
2007-08-18/13:29:27.525   62584.51953125000   93977.29687500000   169475.2343750000   238964.1562500000   378309.5000000000   658319.9375000000   915776.3750000000   1382110.375000000   1960353.250000000   3231529.000000000   4224098.500000000   5150428.000000000   6786294.000000000   7625789.500000000   8074828.000000000   8338092.000000000   7393480.000000000   5862644.000000000   4726855.500000000   3758947.250000000   3127436.750000000   2183434.500000000   1224217.125000000   607629.2500000000   242341.0000000000   61934.58593750000   18322.61523437500   16023.82519531250   9828.320312500000   3847.480468750000   5631.295898437500   73843.82812500000
2007-08-18/13:29:30.526   56326.04687500000   119038.1328125000   194583.0312500000   339583.1250000000   453973.9062500000   759605.4375000000   1017536.750000000   1484499.750000000   2269932.250000000   3335796.250000000   4435368.000000000   5579792.500000000   7005309.000000000   7401394.500000000   7613189.000000000   7384739.000000000   6900381.500000000   5862644.500000000   4989531.000000000   4564635.000000000   3535440.500000000   2456399.500000000   1496287.125000000   708904.6875000000   284124.5937500000   74321.55468750000   30537.71484375000   8011.909667968750   3931.327148437500   5771.221679687500   0.000000000000000   66459.42187500000
2007-08-18/13:29:33.527   75101.50000000000   68916.56250000000   156921.3750000000   276696.1250000000   353088.2812500000   582356.8125000000   966656.4375000000   1535695.125000000   2166738.000000000   3231529.500000000   4224099.000000000   5150428.500000000   5910301.000000000   6952624.000000000   7151576.500000000   7146418.500000000   6900382.000000000   6372625.000000000   5252214.500000000   4296065.000000000   3671445.750000000   2592885.250000000   1496287.250000000   708904.7500000000   300838.0937500000   74321.56250000000   16286.76953125000   16023.82714843750   7862.656738281250   9618.706054687500   5631.296386718750   59075.01953125000
2007-08-18/13:29:36.528   50067.57812500000   75181.75000000000   112983.0390625000   201232.4531250000   327867.1250000000   455753.4062500000   712260.3125000000   1126143.750000000   1753975.125000000   2605958.750000000   3590328.000000000   5150428.500000000   6786295.500000000   8299016.000000000   9459910.000000000   9053181.000000000   7886609.000000000   6372625.000000000   5252215.000000000   4161782.750000000   3399437.750000000   2456399.750000000   1564306.000000000   641387.7500000000   208914.3125000000   61934.59765625000   20358.46679687500   18026.80859375000   0.000000000000000   5771.222656250000   15016.79980468750   51690.62109375000
2007-08-18/13:29:39.529   68843.01562500000   112772.9218750000   138090.6406250000   276696.1250000000   365698.9062500000   708962.6250000000   915776.5000000000   1433305.125000000   2063545.000000000   2918737.250000000   4012835.750000000   5150428.500000000   6348285.500000000   7401395.000000000   7613189.500000000   7146418.500000000   6653843.500000000   5607666.000000000   4464188.500000000   4161782.750000000   3263436.500000000   2183434.750000000   1224217.250000000   506355.0312500000   217270.9843750000   49547.64062500000   22394.31640625000   18026.80859375000   17690.98828125000   5771.222167968750   3754.197265625000   59075.01953125000
2007-08-18/13:29:42.529   62584.53906250000   100242.5234375000   156921.4062500000   238964.2187500000   390920.2812500000   632998.9375000000   966656.6250000000   1484500.125000000   2063545.375000000   3023000.250000000   4012836.250000000   5365108.500000000   6567288.000000000   7401396.500000000   8074830.500000000   7861403.500000000   6900383.000000000   5862646.000000000   5514906.500000000   4564636.000000000   3535441.250000000   2729373.000000000   1496287.500000000   641387.8125000000   217271.0156250000   37160.71093750000   10179.22851562500   16023.83007812500   7862.657714843750   7694.964843750000   0.000000000000000   51690.62500000000
2007-08-18/13:29:45.530   75101.51562500000   125303.3828125000   163198.3437500000   289273.5312500000   479195.6875000000   759605.6875000000   1170180.375000000   1638087.000000000   2373129.000000000   3335797.250000000   4857926.000000000   5794485.500000000   7224331.500000000   8299017.500000000   8998191.000000000   8814813.000000000   8379766.500000000   7392675.500000000   6040311.000000000   5101800.000000000   4215487.000000000   3002354.000000000   1700345.250000000   843940.5625000000   284124.6875000000   74321.57812500000   12215.07714843750   20029.79296875000   11793.99023437500   15389.93750000000   0.000000000000000   66459.43750000000
2007-08-18/13:29:48.531   56326.06640625000   100242.5312500000   194583.0937500000   301850.9375000000   453974.0625000000   810249.0625000000   1119298.875000000   1638087.125000000   2476326.500000000   3544336.250000000   4857926.500000000   6009183.500000000   7005311.000000000   8074603.000000000   8074831.500000000   7384741.500000000   6653845.000000000   6117633.000000000   4989533.000000000   4833214.500000000   3807454.000000000   2729373.250000000   1632325.625000000   675146.3125000000   233984.4062500000   74321.58593750000   16286.77343750000   24035.75781250000   11793.99121093750   13466.19531250000   3754.198242187500   73843.85937500000
2007-08-18/13:29:51.532   75101.52343750000   119038.1796875000   163198.3593750000   264118.8750000000   453974.0937500000   734284.2500000000   1017537.125000000   1535695.625000000   2269933.250000000   3335797.500000000   4646645.000000000   5794486.000000000   6786297.000000000   7850195.000000000   8074832.000000000   7861405.000000000   6900384.500000000   5862646.500000000   4989533.000000000   4296066.000000000   3807454.250000000   2592886.000000000   1564306.500000000   776422.5625000000   217271.0468750000   61934.61328125000   12215.07812500000   14020.85156250000   3931.328613281250   7694.966308593750   3754.198486328125   51690.63671875000
2007-08-18/13:29:54.533   68843.03125000000   75181.76562500000   144367.5781250000   226386.9843750000   390920.3437500000   708962.8125000000   1017537.125000000   1433305.500000000   2269933.000000000   3335797.500000000   4646645.000000000   5794486.000000000   7005311.500000000   8074603.000000000   8305661.500000000   8338095.500000000   7393483.500000000   6117633.000000000   5777605.500000000   5101800.500000000   4215487.500000000   3002354.250000000   1836386.375000000   843940.6250000000   367692.4687500000   74321.58593750000   28501.87500000000   12017.87109375000   9828.325195312500   5771.224121093750   5631.297851562500   59075.03515625000
2007-08-18/13:29:57.534   50067.59765625000   75181.77343750000   156921.4531250000   226387.0156250000   428752.5625000000   582357.1250000000   915776.8750000000   1330917.000000000   1960354.375000000   3127265.250000000   4012837.500000000   4935758.000000000   6348288.000000000   7177009.500000000   7844009.500000000   7146421.500000000   6653846.500000000   5607668.500000000   5252217.000000000   4296066.500000000   3535442.250000000   2319917.250000000   1292234.625000000   675146.4375000000   208914.4062500000   53676.64843750000   26466.02734375000   16023.83496093750   11793.99316406250   11542.45312500000   1877.099121093750   55382.84375000000
2007-08-18/13:30:00.535   50067.59765625000   106507.7578125000   175752.2656250000   264118.9062500000   390920.4062500000   683641.5000000000   915776.8750000000   1484500.500000000   1960354.375000000   3023001.000000000   4012837.250000000   5365110.000000000   6567289.500000000   8074604.000000000   8305662.500000000   7861405.500000000   6900385.000000000   5607668.000000000   4726858.000000000   4161784.250000000   3399439.000000000   2456400.750000000   1292234.500000000   607629.6250000000   200557.7343750000   66063.60937500000   12215.07910156250   10014.89257812500   9828.326171875000   5771.224609375000   1877.099121093750   40614.04687500000
2007-08-18/13:30:03.536   100135.5703125000   119038.2031250000   175752.2812500000   327005.8750000000   580083.3750000000   860893.0000000000   1271944.750000000   1740480.625000000   2373129.750000000   3544337.250000000   4646646.000000000   6223889.500000000   7224334.000000000   8074605.000000000   8074833.500000000   7384743.500000000   6653847.000000000   5352697.500000000   4989534.500000000   4296067.000000000   3535442.750000000   2183436.000000000   1292234.750000000   540113.3125000000   233984.4687500000   66063.61718750000   22394.32812500000   14020.85546875000   15725.32910156250   3847.483154296875   5631.299316406250   59075.05078125000
2007-08-18/13:30:06.536   50067.60156250000   93977.35937500000   156921.4687500000   251541.6093750000   353088.4687500000   658320.3750000000   915777.0000000000   1433305.750000000   2063546.125000000   3023001.500000000   4224101.000000000   5365110.500000000   6786298.500000000   8074605.000000000   8536500.000000000   7861406.500000000   6653847.000000000   5352697.000000000   4726858.500000000   4296067.000000000   3263438.250000000   2319917.500000000   1224217.875000000   489476.3437500000   183844.4375000000   45418.68359375000   24430.17773437500   16023.83593750000   29485.01367187500   5771.225097656250   3754.199218750000   55382.84765625000
2007-08-18/13:30:09.537   62584.57031250000   119038.2187500000   213414.0937500000   251541.6406250000   428752.6562500000   708963.0625000000   1017537.500000000   1586891.750000000   2166739.500000000   3335798.750000000   4224101.500000000   5365111.000000000   6348289.500000000   7625795.500000000   7382384.500000000   6669801.500000000   5914274.000000000   5097733.500000000   4726859.000000000   4296067.500000000   3263438.500000000   2046956.625000000   1054178.250000000   472597.5000000000   175487.8125000000   57805.64453125000   22394.33007812500   16023.83789062500   11793.99511718750   17313.68945312500   13139.70605468750   51690.65234375000
2007-08-18/13:30:12.538   93877.07031250000   119038.2187500000   225968.0781250000   377315.9062500000   554861.4375000000   860893.1250000000   1271945.000000000   1842875.500000000   2785929.250000000   3961433.500000000   5069216.500000000   6009186.500000000   7224335.500000000   8074606.500000000   8305665.000000000   7623073.000000000   6407316.500000000   5352698.000000000   4726859.500000000   4296068.000000000   3399440.000000000   2319918.000000000   1360252.250000000   540113.3750000000   208914.4531250000   41289.71093750000   32573.59179687500   36053.67968750000   15725.33203125000   15389.94531250000   5631.300292968750   59075.06250000000
2007-08-18/13:30:15.539   75101.55468750000   144099.1562500000   200860.1406250000   339583.3750000000   504417.6562500000   860893.0625000000   1119299.375000000   1740480.875000000   2476327.500000000   3544337.750000000   4646647.000000000   6009186.000000000   7005314.000000000   8074606.500000000   7613195.000000000   7146423.500000000   6407316.000000000   5607670.000000000   4989535.000000000   4296068.000000000   3535443.250000000   2319917.750000000   1224218.125000000   506355.3750000000   192201.1250000000   74321.61718750000   40717.00781250000   40059.65234375000   27519.34765625000   25008.67578125000   1877.099609375000   51690.65625000000
2007-08-18/13:30:18.540   87618.57031250000   119038.2343750000   200860.1718750000   314428.5312500000   453974.3125000000   810249.5000000000   1068418.375000000   1586892.000000000   2373130.250000000   3335799.250000000   4435372.000000000   5794489.000000000   7224336.000000000   7850199.000000000   7844012.500000000   7146424.500000000   5914275.000000000   5097734.500000000   4726860.000000000   4027505.750000000   3263439.000000000   2456401.750000000   1564307.250000000   776422.9375000000   300838.3437500000   66063.63281250000   48860.43750000000   36053.68359375000   25553.68164062500   15389.94726562500   7508.402343750000   81228.32812500000
2007-08-18/13:30:21.541   62584.57812500000   112773.0156250000   188306.2343750000   301851.1250000000   453974.3125000000   708963.1250000000   1119299.500000000   1535696.375000000   2373130.250000000   3231532.000000000   4435371.500000000   5579797.500000000   7005315.000000000   7850198.500000000   8074835.500000000   7861409.000000000   6900387.500000000   5862649.500000000   4726860.000000000   4027505.500000000   3263439.000000000   2183436.500000000   1292235.000000000   607629.8125000000   267411.3750000000   99095.63281250000   40717.01171875000   26038.75585937500   29485.02343750000   21161.18359375000   7508.401855468750   51690.66015625000
2007-08-18/13:30:24.542   62584.58593750000   81447.00000000000   119260.0390625000   188655.4375000000   403531.3125000000   607678.3750000000   864897.6875000000   1279723.875000000   1960355.375000000   2814479.000000000   4012839.500000000   5365112.500000000   6567293.000000000   7850199.500000000   8305667.000000000   7623074.500000000   6900388.500000000   5862650.500000000   4464192.500000000   3893227.750000000   3263439.500000000   2319918.500000000   1564307.375000000   742664.1875000000   250697.9687500000   99095.64843750000   57003.87500000000   44065.63671875000   27519.35546875000   13466.20410156250   5631.301757812500   47998.46484375000
2007-08-18/13:30:27.542   68843.07812500000   131568.7031250000   213414.1406250000   352160.9375000000   479196.0312500000   810249.5625000000   1170181.125000000   1842875.875000000   2785929.750000000   3752883.500000000   5280511.500000000   6223891.500000000   7443364.000000000   8074608.000000000   8074836.500000000   7623074.500000000   6407317.500000000   5607671.000000000   4726860.500000000   4296069.000000000   3535444.000000000   2729375.000000000   1632326.625000000   776423.0000000000   317551.9062500000   107353.6640625000   61075.59375000000   36053.68750000000   31450.69726562500   9618.714843750000   7508.402832031250   66459.48437500000
2007-08-18/13:30:30.543   50067.62890625000   137833.9687500000   175752.3750000000   276696.4062500000   504417.8437500000   759606.3125000000   1068418.625000000   1638088.375000000   2269934.750000000   3335800.000000000   4646648.500000000   5579798.500000000   6567294.000000000   7177014.000000000   7382387.500000000   6669804.000000000   5667766.000000000   4587829.000000000   4464193.000000000   4027506.500000000   3263439.750000000   2319918.750000000   1292235.375000000   641388.3750000000   242341.2968750000   115611.7031250000   44788.73437500000   40059.66406250000   29485.02929687500   21161.18945312500   1877.100341796875   51690.67187500000
2007-08-18/13:30:33.544   62584.59375000000   93977.40625000000   188306.2812500000   251541.7343750000   378309.9375000000   582357.4375000000   966657.4375000000   1433306.500000000   1960355.625000000   3023003.000000000   4012839.750000000   5365113.000000000   6567293.500000000   6952631.000000000   6920787.000000000   6193209.500000000   5667765.500000000   4842778.500000000   4201532.500000000   3758951.500000000   3263439.750000000   2319918.500000000   1360252.625000000   675146.8750000000   233984.5781250000   90837.64062500000   65147.32031250000   36053.69140625000   13759.66796875000   23084.93554687500   7508.403808593750   55382.87500000000
2007-08-18/13:30:36.545   81360.09375000000   131568.7343750000   213414.2031250000   314428.6250000000   479196.1562500000   759606.3750000000   1068418.750000000   1740481.750000000   2476328.750000000   3335800.500000000   4435373.500000000   5579799.500000000   6567294.500000000   6952632.000000000   6920788.000000000   6193210.500000000   5667766.500000000   4842779.000000000   4464193.500000000   4296070.000000000   3399441.500000000   2319919.000000000   1360252.875000000   675146.9375000000   267411.4687500000   99095.66406250000   48860.45312500000   60089.57421875000   51107.45312500000   26932.43554687500   0.000000000000000   66459.50781250000
2007-08-18/13:30:39.546   50067.63671875000   75181.83593750000   169475.4531250000   213809.9375000000   378310.0312500000   658320.8125000000   966657.6250000000   1433306.750000000   2063547.500000000   3127267.750000000   4012840.500000000   5365114.000000000   6348293.000000000   7401404.000000000   7844015.500000000   7623077.000000000   6653851.500000000   5862652.000000000   4989537.500000000   4296070.000000000   3807457.500000000   2456402.750000000   1496289.000000000   742664.3750000000   317552.0000000000   123869.7578125000   61075.61328125000   40059.67187500000   29485.03515625000   34627.43359375000   11262.61035156250   73843.92968750000
2007-08-18/13:30:42.547   75101.59375000000   119038.2812500000   175752.4062500000   276696.4687500000   453974.4687500000   734284.8750000000   1119300.000000000   1638088.625000000   2682728.500000000   3544339.500000000   4646649.000000000   5794491.000000000   6567295.000000000   6952632.500000000   7382388.500000000   7384748.500000000   6407319.500000000   5352700.500000000   4989537.500000000   4296070.000000000   3807457.500000000   2592888.250000000   1496289.000000000   675147.0000000000   217271.2343750000   90837.65625000000   81434.24218750000   60089.57421875000   31450.70703125000   21161.19335937500   9385.506835937500   51690.67968750000
2007-08-18/13:30:45.548   40679.93359375000   112773.0703125000   125536.9921875000   264119.1562500000   327867.5312500000   658320.8750000000   864898.0625000000   1330918.250000000   2063547.750000000   3023003.750000000   4012841.000000000   5365114.500000000   7005318.500000000   7850203.000000000   8536507.000000000   8814823.000000000   8379776.000000000   7137660.000000000   6303031.500000000   4833219.500000000   4079478.500000000   2865865.750000000   1564308.000000000   607630.1250000000   242341.3593750000   107353.7031250000   65147.33984375000   44065.65234375000   31450.71093750000   13466.20898437500   11262.61132812500   95997.25000000000
2007-08-18/13:30:48.549   87618.60937500000   119038.2968750000   200860.2656250000   364738.5937500000   504417.9687500000   810249.8750000000   1170181.625000000   1842876.625000000   2476329.000000000   3544340.000000000   4646649.500000000   5579800.000000000   6129298.000000000   6728257.000000000   7382389.500000000   7146428.000000000   6653852.000000000   6117639.000000000   5252221.500000000   4564641.000000000   3535445.250000000   2319919.250000000   1292235.750000000   540113.7500000000   233984.6562500000   61934.67578125000   65147.33984375000   44065.65234375000   31450.71093750000   15389.95507812500   9385.508789062500   66459.51562500000
2007-08-18/13:30:51.549   40679.93750000000   87712.24218750000   188306.3593750000   276696.5312500000   428753.0000000000   658320.9375000000   1119300.250000000   1484502.000000000   2166741.000000000   3335801.250000000   4435374.500000000   5794492.500000000   6786305.000000000   7625801.500000000   8074841.000000000   7861414.000000000   7393492.000000000   6372634.000000000   5777612.000000000   4833220.000000000   4079479.000000000   2729376.500000000   1496289.375000000   641388.6250000000   267411.5625000000   90837.67968750000   52932.18359375000   52077.62109375000   31450.71484375000   26932.44335937500   7508.406738281250   59075.10546875000
2007-08-18/13:30:54.550   81360.11718750000   112773.0937500000   200860.3125000000   339583.6562500000   504418.0625000000   810250.0625000000   1271946.000000000   1638089.125000000   2373132.000000000   3544340.500000000   5069220.500000000   6223895.500000000   7224341.000000000   8074613.000000000   8305671.500000000   8338105.500000000   7640053.000000000   6372634.500000000   5514913.500000000   4833220.500000000   3943468.000000000   2592889.000000000   1496289.500000000   641388.6250000000   208914.6250000000   57805.69531250000   44788.75390625000   36053.70703125000   25553.69921875000   15389.95800781250   11262.61328125000   81228.38281250000
2007-08-18/13:30:57.551   75101.60937500000   125303.5468750000   169475.5000000000   276696.5312500000   453974.6250000000   784928.3125000000   1170181.750000000   1638089.125000000   2476329.500000000   3752885.500000000   4857932.500000000   6009191.000000000   6786305.000000000   7625801.500000000   8074841.000000000   8099756.500000000   7393492.000000000   6117640.000000000   5252222.500000000   4833220.500000000   3535446.000000000   2456403.250000000   1224219.125000000   573871.9375000000   233984.6875000000   82579.67187500000   73290.80468750000   40059.68359375000   43244.76171875000   5771.230957031250   16893.92578125000   59075.10546875000
2007-08-18/13:31:00.552   75101.62500000000   93977.46093750000   144367.7812500000   238964.5781250000   428753.0937500000   683642.3750000000   915778.0000000000   1330918.625000000   1960356.750000000   2814480.750000000   4012842.250000000   5150437.000000000   6567297.500000000   7401407.000000000   7613202.000000000   7384751.500000000   6900393.500000000   6372635.000000000   5252223.000000000   4296072.000000000   3399443.000000000   2319920.000000000   1292236.125000000   472597.9375000000   208914.6406250000   66063.68750000000   73290.81250000000   64095.58593750000   21622.35742187500   23084.94921875000   9385.510742187500   59075.11328125000
2007-08-18/13:31:03.553   68843.12500000000   93977.45312500000   169475.5156250000   276696.5625000000   403531.5625000000   734285.1875000000   966658.0000000000   1382112.750000000   2063548.250000000   2814480.750000000   4224105.500000000   5150436.500000000   6348295.500000000   7401407.000000000   7382391.500000000   6669807.500000000   5914279.500000000   5097738.500000000   4464195.500000000   3758953.750000000   3127442.250000000   2183438.250000000   1156202.875000000   472597.9375000000   175487.9843750000   123869.8046875000   61075.63281250000   32047.73437500000   31450.71875000000   9618.720703125000   9385.510742187500   59075.11328125000
2007-08-18/13:31:06.554   81360.14062500000   75181.87500000000   175752.4843750000   264119.2500000000   453974.7187500000   734285.2500000000   1017538.562500000   1586893.500000000   2166741.750000000   3231535.000000000   4224106.000000000   5579802.500000000   6786306.500000000   7401408.000000000   7613202.500000000   7384752.500000000   6407323.000000000   5607675.500000000   4464196.000000000   4161789.750000000   3263442.000000000   2183438.500000000   1292236.250000000   489476.9375000000   233984.7500000000   115611.7812500000   65147.36718750000   40059.69140625000   23588.03125000000   21161.20312500000   5631.306152343750   59075.12109375000
2007-08-18/13:31:09.555   75101.63281250000   93977.46875000000   169475.5312500000   264119.2500000000   403531.6250000000   683642.4375000000   1017538.562500000   1382112.875000000   2166741.750000000   3023005.000000000   4224106.000000000   5579802.500000000   7224342.500000000   7401407.500000000   7844019.500000000   7861416.000000000   7146940.000000000   5862655.000000000   4989540.000000000   4296072.000000000   3399443.500000000   2456404.000000000   1428271.375000000   708905.9375000000   259054.8906250000   107353.7421875000   81434.28125000000   52077.63281250000   39313.42187500000   23084.95117187500   16893.92968750000   47998.50390625000
2007-08-18/13:31:12.556   50067.66796875000   119038.3593750000   156921.6718750000   251541.9375000000   428753.1875000000   708963.8750000000   1068419.500000000   1740482.875000000   2373132.750000000   3544341.750000000   5069222.000000000   6653324.500000000   8319544.500000000   9421205.000000000   9459927.000000000   8814828.000000000   7146941.000000000   5352704.000000000   4726864.500000000   4161790.250000000   3535447.250000000   2592890.000000000   1428271.625000000   641388.8750000000   284125.1250000000   123869.8359375000   65147.37500000000   56083.62500000000   35382.07421875000   15389.96289062500   9385.513671875000   55382.91796875000
2007-08-18/13:31:15.556   75101.64062500000   100242.6875000000   188306.4218750000   276696.6250000000   504418.2187500000   784928.5625000000   1119300.625000000   1842877.625000000   2785932.250000000   3961438.000000000   5280516.000000000   6653324.500000000   8100491.500000000   8972316.000000000   8998205.000000000   8099759.000000000   6653855.500000000   5097739.500000000   4464196.500000000   3758954.500000000   3263442.250000000   2319920.500000000   1360253.750000000   641388.8750000000   250698.1875000000   107353.7578125000   89577.75781250000   56083.62500000000   35382.07421875000   23084.95507812500   13139.72167968750   59075.12500000000
2007-08-18/13:31:18.557   81360.15625000000   112773.1406250000   225968.3593750000   389893.9375000000   554862.1250000000   810250.3750000000   1322829.250000000   2047671.750000000   2785932.750000000   3752887.250000000   5280517.000000000   6223898.000000000   7443371.500000000   8074616.500000000   7844021.500000000   6908118.000000000   5914281.500000000   4587833.000000000   4201536.000000000   3624680.250000000   2991445.750000000   2183439.000000000   1292236.500000000   607630.5000000000   267411.6875000000   115611.8046875000   89577.77343750000   44065.67968750000   31450.73046875000   17313.71289062500   3754.204345703125   47998.51562500000
2007-08-18/13:31:21.558   75101.65625000000   112773.1484375000   200860.4062500000   327006.3437500000   453974.8437500000   810250.4375000000   1119300.875000000   1586893.875000000   2373133.250000000   3544342.250000000   4857935.000000000   6438609.000000000   8100493.000000000   9196759.000000000   10152560.00000000   9529960.000000000   7886624.500000000   6627639.500000000   4989541.500000000   4296073.500000000   3263443.000000000   2319921.000000000   1292236.625000000   708906.1875000000   242341.5156250000   123869.8593750000   73290.84375000000   60089.62500000000   27519.38476562500   11542.47167968750   3754.204589843750   73843.99218750000
2007-08-18/13:31:24.559   75101.64843750000   100242.7031250000   182029.5000000000   276696.6875000000   428753.2500000000   708964.0000000000   1068419.625000000   1535698.125000000   2166742.250000000   3127270.000000000   4224107.000000000   5579804.000000000   7224344.500000000   8299032.000000000   9229064.000000000   8814829.000000000   7886624.500000000   6627639.000000000   5252225.000000000   4564644.000000000   3535447.750000000   2456404.500000000   1496290.250000000   708906.1875000000   284125.1875000000   132127.9062500000   73290.83593750000   48071.66406250000   19656.69335937500   19237.46093750000   13139.72363281250   66459.55468750000
2007-08-18/13:31:27.560   125169.8906250000   181691.0000000000   263630.5000000000   427626.8437500000   605306.4375000000   1063473.125000000   1577248.375000000   2252472.000000000   3301966.500000000   4378560.000000000   5703124.500000000   6653326.500000000   7443373.000000000   7625806.500000000   7151591.500000000   6431510.500000000   5914282.500000000   5097741.000000000   4464197.500000000   3893232.250000000   3127443.750000000   2183439.250000000   1224219.875000000   607630.6250000000   267411.7187500000   107353.7890625000   73290.85156250000   56083.64062500000   19656.69726562500   17313.71484375000   7508.412109375000   66459.57031250000
2007-08-18/13:31:30.561   81360.16406250000   144099.3593750000   194583.4531250000   377316.4375000000   580084.3125000000   810250.5000000000   1271946.750000000   1945274.375000000   2889136.750000000   3961439.000000000   5280517.500000000   6868049.500000000   7662406.500000000   8299033.000000000   7844022.500000000   7146433.500000000   6160800.000000000   5607677.500000000   5252225.500000000   4564644.500000000   3671453.500000000   2319921.000000000   1564309.250000000   810182.9375000000   334265.8750000000   115611.8203125000   73290.85156250000   52077.65625000000   35382.08593750000   26932.46093750000   16893.93554687500   73843.99218750000
2007-08-18/13:31:33.562   68843.16406250000   112773.1718750000   188306.5000000000   301851.5312500000   428753.3437500000   759607.1875000000   1119301.125000000   1842878.375000000   2682731.250000000   3961439.500000000   5491818.500000000   6868050.500000000   7881448.000000000   8523456.000000000   8536515.000000000   8338111.500000000   7393497.500000000   6117645.000000000   5252226.500000000   4296074.500000000   4079482.250000000   3002360.000000000   1836389.875000000   843942.2500000000   401120.5625000000   123869.8828125000   52932.22656250000   36053.73437500000   29485.06445312500   17313.71679687500   11262.62207031250   59075.15234375000
2007-08-18/13:31:36.562   68843.16406250000   112773.1718750000   175752.5781250000   276696.7500000000   453974.9375000000   683642.7500000000   1119301.125000000   1586894.250000000   2269937.500000000   3231536.500000000   4857936.000000000   6009195.000000000   7224346.000000000   8074618.500000000   8536515.000000000   8099762.000000000   7640058.000000000   6372639.000000000   5514917.500000000   4564645.000000000   3671454.000000000   2729378.500000000   1564309.375000000   742665.1250000000   300838.7812500000   90837.75000000000   81434.32031250000   40059.71093750000   43244.79687500000   15389.96875000000   3754.205322265625   81228.43750000000
2007-08-18/13:31:39.563   62584.67578125000   93977.52343750000   194583.5000000000   314429.0000000000   428753.4062500000   734285.7500000000   1017539.187500000   1535698.750000000   2063549.875000000   3231537.000000000   4224108.500000000   5365120.000000000   6567302.500000000   7177023.000000000   7844024.500000000   7146435.000000000   6160802.000000000   5352707.000000000   4726867.000000000   4161792.250000000   3263444.000000000   2456405.500000000   1496290.750000000   810183.1875000000   317552.3750000000   107353.8125000000   89577.80468750000   56083.65625000000   29485.06835937500   25008.71679687500   9385.517578125000   47998.53125000000
2007-08-18/13:31:42.564   100135.7578125000   156629.9218750000   263630.5937500000   377316.5312500000   630528.8750000000   962183.2500000000   1424596.250000000   2047672.625000000   2992342.750000000   3961440.250000000   5069225.000000000   6009196.500000000   6567302.500000000   6952640.500000000   7151593.500000000   6908121.000000000   6160802.000000000   5352707.000000000   4464199.000000000   4296075.000000000   3671454.750000000   2729379.250000000   1564309.750000000   776424.1875000000   334265.9687500000   148644.0937500000   61075.68359375000   60089.64843750000   29485.07031250000   25008.71875000000   11262.62402343750   66459.58593750000
2007-08-18/13:31:45.565   46938.45312500000   50121.19140625000   87875.74218750000   150924.1562500000   252204.6875000000   481075.0312500000   788580.0625000000   1228532.250000000   1857168.000000000   2814483.000000000   4224109.000000000   5365120.500000000   7224347.000000000   8972321.000000000   9921680.000000000   10483568.00000000   9612803.000000000   8157808.000000000   6303038.500000000   5370405.500000000   4351511.500000000   3002360.500000000   1904411.500000000   877701.6250000000   384406.9062500000   165160.2500000000   73290.86718750000   60089.64453125000   31450.74414062500   30779.97070312500   20648.15429687500   73844.01562500000
2007-08-18/13:31:48.566   75101.68750000000   119038.4375000000   213414.4843750000   327006.5312500000   453975.0937500000   759607.4375000000   1271947.250000000   1740484.125000000   2579531.250000000   3544344.250000000   4857937.500000000   6223901.500000000   7005327.000000000   7850212.000000000   7844025.500000000   7384758.000000000   6653860.000000000   5862659.500000000   4989544.000000000   4564646.500000000   3807462.500000000   2592891.750000000   1768369.500000000   843942.5000000000   350979.6250000000   107353.8359375000   81434.34375000000   48071.69140625000   51107.52343750000   23084.97070312500   16893.94335937500   88612.91406250000
2007-08-18/13:31:51.567   112652.8359375000   137834.1562500000   225968.4843750000   364739.0312500000   554862.4375000000   860894.6250000000   1271947.250000000   1945275.125000000   2785934.250000000   3752889.250000000   5069225.500000000   6009197.000000000   6786312.000000000   7625809.500000000   7382398.000000000   6431512.500000000   5421270.500000000   4587835.500000000   4070210.750000000   3758957.000000000   3263444.500000000   2456405.750000000   1428272.500000000   776424.2500000000   317552.4062500000   140386.0312500000   97721.30468750000   52077.67578125000   35382.09765625000   13466.22460937500   9385.519531250000   51690.74609375000
2007-08-18/13:31:54.568   62584.69140625000   93977.55468750000   200860.5312500000   301851.6562500000   529640.5625000000   810250.9375000000   1119301.500000000   1740484.250000000   2476332.250000000   3752889.750000000   5280520.500000000   6438613.000000000   7662410.500000000   8972323.000000000   8536518.000000000   7623087.500000000   6653861.000000000   5352708.500000000   4726868.500000000   4296076.000000000   3535450.000000000   2592892.000000000   1700349.375000000   810183.3750000000   350979.6562500000   173418.3750000000   65147.42578125000   48071.69531250000   31450.75195312500   21161.22265625000   13139.73144531250   73844.03125000000
2007-08-18/13:31:57.569   62584.69140625000   119038.4453125000   213414.5000000000   314429.0937500000   529640.5000000000   708964.4375000000   1119301.500000000   1638090.875000000   2373134.500000000   3544344.500000000   4857937.500000000   6009197.500000000   7224349.000000000   8074621.500000000   8305680.500000000   7861423.000000000   7146946.500000000   6117647.000000000   5252228.500000000   4833225.500000000   3807462.750000000   2865869.500000000   1700349.375000000   843942.5625000000   401120.6875000000   181676.4687500000   122151.8046875000   40059.72656250000   39313.45703125000   17313.72265625000   22525.26757812500   73844.03125000000
2007-08-18/13:32:00.569   93877.25781250000   131568.9531250000   213414.5312500000   352161.5937500000   554862.5625000000   962183.5625000000   1322830.250000000   1945275.625000000   2682732.500000000   3961441.500000000   5069226.500000000   6009198.500000000   7005328.500000000   7850214.000000000   7844027.500000000   7384759.500000000   6653861.500000000   5607681.000000000   4989545.000000000   4296076.500000000   3671456.000000000   2729380.000000000   1700349.500000000   708906.6875000000   367693.3437500000   156902.2187500000   97721.32812500000   48071.69921875000   19656.70898437500   17313.72656250000   9385.521484375000   59075.17968750000
2007-08-18/13:32:03.570   100135.7968750000   131568.9531250000   276184.7812500000   402471.8750000000   630529.1250000000   1012828.562500000   1475480.625000000   1945275.625000000   2889138.750000000   3961441.750000000   5491822.000000000   6009198.500000000   6786314.000000000   7401415.500000000   7151596.500000000   6431514.500000000   5174775.500000000   4842787.000000000   4726869.000000000   4296077.000000000   3671456.000000000   2729380.250000000   1768370.000000000   877702.0000000000   417834.5312500000   173418.4062500000   73290.89843750000   44065.71875000000   23588.05664062500   17313.72656250000   9385.522460937500   51690.76171875000
2007-08-18/13:32:06.571   56326.20703125000   81447.14843750000   138091.0156250000   238964.8437500000   403532.0312500000   633000.6250000000   966659.1250000000   1484504.000000000   2166744.000000000   3231538.500000000   4435380.500000000   5794500.500000000   7881452.000000000   9196766.000000000   9921684.000000000   9768358.000000000   8379788.000000000   7137670.500000000   6040326.500000000   5101813.000000000   4351513.000000000   3138855.500000000   1836390.875000000   945220.9375000000   434548.2812500000   189934.6093750000   48860.53125000000   48071.70312500000   27519.40625000000   13466.22851562500   1877.103515625000   73844.04687500000
2007-08-18/13:32:09.572   100135.8046875000   119038.4843750000   225968.5781250000   352161.6562500000   479196.9687500000   784929.3750000000   1170183.500000000   1740484.750000000   2579532.250000000   3544345.500000000   5069227.500000000   6009199.500000000   7005329.500000000   8074624.000000000   8536521.000000000   8338117.500000000   7393502.500000000   6372643.500000000   5252230.000000000   4296077.500000000   3671456.500000000   2592892.750000000   1496291.625000000   776424.5625000000   267411.9375000000   132128.0312500000   57003.98828125000   44065.72265625000   21622.38476562500   13466.23046875000   9385.523437500000   73844.05468750000
2007-08-18/13:32:12.573   81360.23437500000   119038.4765625000   238522.5937500000   339584.1250000000   580084.7500000000   1012828.625000000   1373713.500000000   1945275.875000000   2785935.250000000   3961442.250000000   5491822.500000000   6868055.000000000   8100500.000000000   8523461.000000000   8536520.000000000   7623089.500000000   6653862.500000000   5862661.500000000   5252230.000000000   4564648.000000000   3807464.000000000   2729380.500000000   1564310.500000000   708906.8125000000   300838.9687500000   82579.78906250000   52932.26171875000   28041.79882812500   15725.36523437500   15389.97851562500   20648.16406250000   59075.18750000000
2007-08-18/13:32:15.574   62584.71875000000   100242.8046875000   194583.6250000000   314429.2187500000   428753.6875000000   734286.1875000000   1170183.625000000   1638091.625000000   2476333.250000000   3752891.250000000   4857939.500000000   6438615.500000000   7662413.500000000   9196768.000000000   8998216.000000000   8576475.000000000   7393503.500000000   6627646.000000000   6040328.000000000   5101814.500000000   4215499.000000000   2865870.750000000   1768370.375000000   810183.6875000000   300839.0000000000   82579.79687500000   48860.54296875000   28041.80078125000   25553.73632812500   11542.48339843750   5631.313476562500   59075.19921875000
2007-08-18/13:32:18.575   62584.71484375000   100242.8046875000   131814.1250000000   264119.5937500000   403532.1250000000   658322.0000000000   1017539.875000000   1433309.375000000   2063551.125000000   3127273.250000000   4012847.750000000   5365123.500000000   6567306.500000000   7850216.000000000   8305684.000000000   7861426.000000000   6900403.000000000   5862662.500000000   5252230.500000000   4564648.500000000   3943473.750000000   2865870.500000000   1768370.375000000   843942.8750000000   300839.0000000000   66063.78125000000   22394.38281250000   32047.77929687500   7862.680175781250   9618.734375000000   11262.62988281250   59075.19531250000
2007-08-18/13:32:21.576   75101.73437500000   125303.7500000000   200860.6406250000   314429.2500000000   504418.9062500000   860895.1875000000   1170183.750000000   1740485.125000000   2682733.750000000   3544346.250000000   5069228.500000000   6009201.000000000   6786316.000000000   6952645.500000000   6228450.500000000   5716655.000000000   5667777.500000000   5097746.000000000   4989547.000000000   4564649.500000000   3943474.250000000   2729381.250000000   1836391.500000000   843943.0000000000   250698.5156250000   53676.79296875000   36645.38671875000   32047.78515625000   21622.39062500000   9618.736328125000   15016.84570312500   66459.63281250000
2007-08-18/13:32:24.576   56326.22656250000   93977.60156250000   156921.8750000000   238964.9218750000   340478.7187500000   658322.0625000000   915779.3125000000   1484504.500000000   2166744.750000000   3023009.250000000   4435382.000000000   5579810.000000000   7005331.000000000   8299041.500000000   9229074.000000000   9053209.000000000   8379791.000000000   7137672.500000000   6303043.000000000   5370409.500000000   4623551.500000000   3411850.000000000   2176503.500000000   945221.2500000000   267412.0000000000   90837.82812500000   36645.38671875000   26038.81445312500   7862.681152343750   0.000000000000000   5631.313964843750   81228.51562500000
2007-08-18/13:32:27.577   68843.23437500000   100242.8281250000   194583.6718750000   289274.4062500000   428753.7812500000   582358.7500000000   966659.6250000000   1382115.000000000   1857169.625000000   3023009.750000000   3801591.000000000   4935771.500000000   6348306.000000000   7625815.000000000   8305686.000000000   8099770.500000000   7146951.000000000   6117651.000000000   5252231.500000000   5370410.000000000   4351515.000000000   3002363.000000000   1972435.125000000   911461.8125000000   284125.5312500000   74321.80468750000   32573.67382812500   10014.92089843750   5897.010742187500   13466.23535156250   5631.314453125000   55382.99609375000
2007-08-18/13:32:30.578   87618.78906250000   106508.0625000000   200860.6718750000   264119.6562500000   479197.1562500000   860895.3125000000   1221065.875000000   1740485.500000000   2682734.000000000   3544347.000000000   4857941.000000000   6009202.000000000   7224354.000000000   7850218.000000000   7613214.500000000   6669819.000000000   5914289.500000000   5352712.000000000   4989548.000000000   4833229.000000000   4215500.000000000   2865871.500000000   1632330.500000000   742665.9375000000   267412.0312500000   49547.80468750000   12215.11425781250   22032.84375000000   9828.354492187500   9618.737304687500   7508.420898437500   59075.21484375000
2007-08-18/13:32:33.579   68843.23437500000   100242.8359375000   188306.7031250000   301851.8437500000   390921.5000000000   734286.3750000000   1119302.250000000   1586895.875000000   2476334.000000000   3335807.500000000   4646658.500000000   6009201.500000000   7224353.500000000   7850218.000000000   8074855.500000000   7146442.000000000   6160807.500000000   5352712.000000000   5252232.000000000   4564650.000000000   3671457.750000000   2729381.500000000   1632330.500000000   742665.8750000000   183844.9375000000   57805.79687500000   24430.24414062500   18026.86718750000   9828.354492187500   3847.493652343750   1877.104492187500   47998.57812500000
2007-08-18/13:32:36.580   50067.74609375000   81447.20312500000   150644.9687500000   213810.4062500000   365700.1562500000   633001.0000000000   864899.8125000000   1433309.875000000   2063552.000000000   2918747.250000000   4224113.000000000   5150446.000000000   7005333.000000000   8074628.000000000   8998220.000000000   8099772.000000000   6653866.000000000   5607685.000000000   5514924.000000000   4833229.500000000   4215500.500000000   2729382.000000000   1632330.750000000   675148.4375000000   192201.6406250000   49547.80859375000   12215.11621093750   8011.937500000000   9828.355468750000   7694.990234375000   7508.421386718750   47998.58593750000
2007-08-18/13:32:39.581   87618.79687500000   112773.3046875000   200860.6875000000   314429.3437500000   504419.0312500000   734286.5000000000   1170184.000000000   1638092.250000000   2269940.000000000   3335807.750000000   4646659.500000000   6223907.000000000   7662416.500000000   8747894.000000000   8998220.000000000   8814841.000000000   7886635.500000000   6627648.500000000   5777623.500000000   5370411.000000000   4351516.000000000   3275353.250000000   1768371.125000000   843943.1875000000   233985.1406250000   49547.80859375000   30537.82031250000   2002.983642578125   3931.340820312500   3847.494140625000   3754.209960937500   81228.53906250000
2007-08-18/13:32:42.582   50067.75390625000   150364.8281250000   182029.7812500000   264119.7187500000   453975.5312500000   734286.5625000000   1119302.500000000   1484505.125000000   2166745.500000000   3127275.000000000   4435383.500000000   5794504.500000000   6786319.000000000   7625817.500000000   8074857.500000000   8099773.000000000   6900406.500000000   5862665.500000000   5252233.000000000   4833230.000000000   4215501.000000000   3002364.000000000   1700350.875000000   843943.3125000000   208915.0468750000   57805.81250000000   24430.25000000000   14020.89648437500   11794.02929687500   9618.739257812500   9385.529296875000   51690.80078125000
2007-08-18/13:32:45.583   68843.25781250000   93977.64062500000   194583.7343750000   238965.0468750000   428753.9062500000   708965.1250000000   1068421.375000000   1484505.250000000   2063552.375000000   3023010.750000000   4224114.000000000   5579812.500000000   7005334.500000000   7850220.500000000   8305689.000000000   8099773.500000000   7393507.500000000   6627650.000000000   5777624.500000000   5370412.000000000   4351516.500000000   3002364.250000000   1836392.375000000   810184.1875000000   217271.7500000000   82579.84375000000   14250.97265625000   10014.92480468750   11794.02929687500   7694.991210937500   1877.105102539062   95997.46875000000
2007-08-18/13:32:48.583   56326.25000000000   100242.8593750000   163198.8906250000   276697.0937500000   453975.5625000000   734286.6250000000   1068421.375000000   1433310.125000000   1960360.500000000   2918747.750000000   4012850.000000000   5150447.000000000   6348308.000000000   7177031.500000000   7613216.500000000   6908129.000000000   5914291.000000000   5607686.000000000   5252233.500000000   4833230.500000000   4351516.500000000   3138858.000000000   1904413.750000000   843943.3750000000   267412.1250000000   74321.82812500000   18322.68164062500   18026.87109375000   1965.670410156250   9618.740234375000   9385.529296875000   73844.10156250000
2007-08-18/13:32:51.584   46938.51562500000   68916.82031250000   131814.2031250000   201233.1875000000   327868.3125000000   557038.0000000000   864900.0625000000   1279727.500000000   1857170.375000000   2814486.750000000   3801592.750000000   5150447.500000000   6348308.500000000   7850221.000000000   8998222.000000000   9291592.000000000   8626386.000000000   7137677.000000000   6303046.500000000   5370412.500000000   4623554.000000000   3411852.000000000   1972436.000000000   877702.8125000000   334266.4062500000   49547.82421875000   26466.11328125000   10014.92578125000   11794.03125000000   9618.741210937500   7508.423828125000   73844.11718750000
2007-08-18/13:32:54.585   50067.76171875000   112773.3359375000   163198.9062500000   238965.0625000000   390921.6562500000   633001.1875000000   966660.0000000000   1484505.375000000   2166746.000000000   3023011.000000000   4224114.500000000   5365127.000000000   6786320.000000000   7850221.000000000   8536527.000000000   8099774.000000000   7146954.000000000   5862666.500000000   5252234.000000000   4564652.000000000   3943476.500000000   3138858.250000000   1972435.875000000   843943.4375000000   300839.2187500000   90837.88281250000   32573.68750000000   8011.939453125000   19656.72656250000   9618.741210937500   16893.96289062500   55383.01953125000
2007-08-18/13:32:57.586   106394.4375000000   119038.5859375000   200860.7656250000   264119.7812500000   428754.0312500000   708965.2500000000   1068421.625000000   1535701.000000000   2269941.000000000   3231541.750000000   4435385.000000000   5579814.000000000   6348309.500000000   7401423.000000000   6920806.500000000   6431521.000000000   5667781.500000000   5097749.500000000   4989550.500000000   4564652.500000000   3807467.500000000   2729383.000000000   1632331.375000000   675148.7500000000   233985.2343750000   57805.82812500000   32573.69140625000   10014.92675781250   19656.73046875000   5771.244140625000   20648.18359375000   59075.24218750000
2007-08-18/13:33:00.587   40680.03125000000   93977.66406250000   169475.8906250000   238965.0937500000   428754.0000000000   607680.1250000000   1068421.625000000   1382115.750000000   1960361.000000000   3127275.750000000   4224115.000000000   5579814.000000000   6786320.500000000   7177033.500000000   7151603.500000000   6908130.500000000   5914292.500000000   5352714.500000000   4726874.000000000   4564652.500000000   3671459.750000000   2592895.000000000   1564311.875000000   607631.6250000000   225628.5156250000   66063.82812500000   30537.83203125000   20029.86523437500   13759.70605468750   15389.99316406250   9385.531250000000   47998.60156250000
2007-08-18/13:33:03.588   81360.31250000000   81447.24218750000   144368.1093750000   251542.4531250000   365700.3437500000   607680.1875000000   915780.0625000000   1330921.625000000   1960361.250000000   3023011.750000000   4012851.500000000   5150448.500000000   6567312.500000000   7850223.000000000   8305691.500000000   7861433.000000000   6900409.000000000   5607688.000000000   5252235.000000000   4833232.000000000   4215502.500000000   3002365.250000000   1700351.500000000   877703.0000000000   284125.7187500000   66063.83593750000   24430.25976562500   26038.83593750000   21622.40820312500   11542.49316406250   3754.211914062500   66459.68750000000
2007-08-18/13:33:06.589   106394.4453125000   137834.3593750000   200860.7968750000   327006.9687500000   504419.2812500000   810252.0000000000   1170184.625000000   1638093.000000000   2269941.250000000   3335809.500000000   4646661.500000000   5365128.500000000   6129314.000000000   6952651.000000000   7613219.000000000   7146446.000000000   6160811.500000000   5352715.000000000   4726874.500000000   4296081.500000000   3807467.750000000   2865873.250000000   1632331.500000000   675148.8125000000   284125.7187500000   53676.83203125000   32573.69531250000   24035.84570312500   23588.08203125000   15389.99414062500   15016.85742187500   55383.03515625000
2007-08-18/13:33:09.589   62584.78125000000   106508.1406250000   163198.9687500000   289274.6562500000   390921.8125000000   734286.9375000000   1017540.937500000   1433310.875000000   2166746.750000000   3127276.500000000   4224116.000000000   5365129.000000000   6348311.000000000   7401425.000000000   7382409.500000000   6669824.000000000   5914294.000000000   5607688.500000000   4726875.000000000   4564653.500000000   3807468.250000000   2729383.500000000   1564312.250000000   675148.8750000000   233985.2812500000   49547.83984375000   12215.12304687500   18026.88085937500   9828.361328125000   13466.24511718750   9385.534179687500   66459.69531250000
2007-08-18/13:33:12.590   68843.29687500000   81447.25781250000   144368.1250000000   264119.8750000000   453975.7812500000   683644.0625000000   1068421.875000000   1433310.875000000   2166746.750000000   3231542.750000000   4435386.000000000   5579815.500000000   6786322.500000000   7625821.500000000   7844038.000000000   7623098.500000000   6900410.500000000   5862669.000000000   5252236.000000000   4564653.500000000   3807468.500000000   2865873.750000000   1632331.875000000   708907.6250000000   225628.5781250000   45418.84765625000   40717.14453125000   14020.90429687500   15725.38476562500   11542.49511718750   11262.64257812500   51690.82812500000
2007-08-18/13:33:15.591   68843.28906250000   93977.68750000000   225968.8281250000   314429.5312500000   479197.5312500000   784930.3125000000   1221066.875000000   1586897.125000000   2373138.000000000   3752895.250000000   5069233.500000000   6438622.000000000   7662421.500000000   8747900.000000000   8998226.000000000   8338127.000000000   7640072.500000000   6627653.000000000   6040334.000000000   5101819.500000000   4079489.500000000   2729383.750000000   1632331.750000000   742666.5000000000   225628.5781250000   61934.84375000000   16286.83496093750   2002.984985351562   23588.08593750000   15389.99707031250   13139.75097656250   59075.25781250000
2007-08-18/13:33:18.592   68843.29687500000   87712.47656250000   169475.9531250000   264119.9062500000   390921.8750000000   683644.1250000000   864900.5000000000   1535701.500000000   2063553.625000000   3023012.500000000   4224116.500000000   5794508.500000000   7005338.500000000   8523473.000000000   8998227.000000000   9053219.000000000   7640073.500000000   6372651.500000000   5514928.500000000   4833233.500000000   3943478.500000000   2729384.000000000   1904415.000000000   877703.2500000000   300839.3750000000   82579.89843750000   6107.560546875000   16023.89453125000   7862.689453125000   3847.497070312500   0.000000000000000   55383.05078125000
2007-08-18/13:33:21.593   56326.28515625000   106508.1562500000   188306.8750000000   251542.5312500000   453975.8437500000   734287.0625000000   915780.3125000000   1382116.375000000   2166747.000000000   3127277.000000000   4224116.500000000   5579816.000000000   6786323.000000000   7850225.000000000   8305694.000000000   8338128.000000000   6900411.000000000   6372651.500000000   5514928.500000000   4564654.000000000   3943478.500000000   2729384.000000000   1496293.500000000   708907.6875000000   225628.5937500000   66063.85937500000   8143.415039062500   14020.90625000000   11794.03710937500   7694.996093750000   15016.86132812500   44306.41015625000
2007-08-18/13:33:24.594   68843.30468750000   112773.4062500000   225968.8906250000   339584.6250000000   479197.6562500000   810252.3125000000   1221067.125000000   1740487.250000000   2373138.500000000   3335811.000000000   4646663.500000000   5794509.000000000   6348312.500000000   6952654.000000000   6690019.000000000   6193230.000000000   5667784.500000000   5097752.000000000   4726876.500000000   4296083.500000000   3535456.000000000   2456410.250000000   1428275.125000000   607631.9375000000   225628.6250000000   49547.85546875000   18322.69726562500   12017.91992187500   13759.71289062500   9618.747070312500   3754.213378906250   55383.05468750000
2007-08-18/13:33:27.595   46938.54296875000   100242.9375000000   163199.0156250000   264119.9062500000   428754.2187500000   658322.8125000000   1119303.375000000   1433311.125000000   2269942.250000000   3231543.250000000   4435387.000000000   5794509.000000000   6786324.000000000   7850226.000000000   8074864.000000000   7861436.000000000   6900411.500000000   6117657.500000000   5252237.000000000   4296083.000000000   3399452.250000000   2319926.250000000   1428275.125000000   607631.9375000000   284125.8437500000   57805.85546875000   32573.70703125000   10014.93164062500   7862.690429687500   11542.49804687500   9385.536132812500   66459.71093750000
2007-08-18/13:33:30.596   81360.35937500000   112773.4218750000   169476.0000000000   301852.1875000000   453975.9375000000   759608.8750000000   1017541.312500000   1433311.375000000   2269942.500000000   3127277.750000000   4224117.500000000   5579817.500000000   6567316.000000000   7401428.000000000   7613223.000000000   6908135.000000000   6653873.000000000   5607690.500000000   4989553.500000000   4296084.000000000   3807469.750000000   2729384.750000000   1564312.875000000   708907.8750000000   233985.3750000000   61934.86718750000   30537.85156250000   28041.84179687500   9828.365234375000   15390.00292968750   11262.64648437500   73844.16406250000
2007-08-18/13:33:33.596   68843.32031250000   119038.6718750000   188306.9218750000   377317.3125000000   504419.5625000000   810252.4375000000   1322832.500000000   1740487.500000000   2373139.000000000   3544351.000000000   4646664.500000000   5794510.000000000   6786325.500000000   7625824.500000000   7613223.500000000   7146450.500000000   6407340.500000000   5607691.000000000   4989554.000000000   4564655.500000000   3671462.250000000   2729384.750000000   1700352.500000000   776425.7500000000   267412.3437500000   66063.87500000000   44788.88671875000   16023.89941406250   15725.39062500000   21161.26171875000   16893.97656250000   73844.17187500000
2007-08-18/13:33:36.597   68843.32031250000   93977.72656250000   182029.9375000000   314429.6562500000   428754.2812500000   810252.4375000000   1119303.625000000   1586897.750000000   2373139.000000000   3544351.000000000   4646664.000000000   6009208.500000000   7662424.500000000   8747904.000000000   8767378.000000000   8814851.000000000   7886644.000000000   6882665.500000000   6303051.500000000   5370416.500000000   4351520.500000000   3275356.750000000   1836394.000000000   810184.8750000000   284125.8750000000   107354.0390625000   32573.71289062500   18026.88867187500   13759.71484375000   17313.75585937500   7508.429199218750   95997.55468750000
2007-08-18/13:33:39.598   43809.31250000000   81447.29687500000   144368.2031250000   226387.9531250000   365700.5937500000   633001.7500000000   915780.6875000000   1382116.875000000   2166748.000000000   3127278.250000000   4224118.000000000   5794511.000000000   7224363.000000000   8299053.500000000   9229088.000000000   8576488.000000000   8379803.500000000   6882666.000000000   6303052.000000000   5101822.500000000   4215505.500000000   2865875.250000000   1632332.625000000   708908.0000000000   267412.3750000000   61934.87890625000   30537.85742187500   28041.84570312500   31450.81250000000   5771.248535156250   1877.106933593750   88613.09375000000
2007-08-18/13:33:42.599   62584.81250000000   100242.9609375000   200860.9218750000   314429.7187500000   453976.0000000000   708965.8125000000   1017541.437500000   1535702.125000000   2269942.750000000   3335811.750000000   4646664.500000000   5794510.500000000   7224363.000000000   8074637.500000000   8305697.000000000   7861438.500000000   6900413.500000000   6117659.000000000   5514930.500000000   4833235.000000000   3807470.250000000   2729385.000000000   1428275.500000000   573873.7500000000   233985.4062500000   49547.86718750000   12215.12988281250   22032.87109375000   23588.09960937500   5771.248535156250   1877.106933593750   66459.72656250000
2007-08-18/13:33:45.600   68843.33593750000   93977.75000000000   169476.0468750000   264120.0312500000   390922.0625000000   658323.1250000000   966661.0000000000   1433311.750000000   2063554.750000000   3127278.500000000   4012854.500000000   5150452.500000000   5910328.500000000   6728279.500000000   6920812.500000000   6669828.500000000   5914298.000000000   5607692.000000000   4726878.500000000   4296085.000000000   3535457.250000000   2592897.250000000   1224223.000000000   540115.5625000000   158775.1875000000   57805.87890625000   20358.56250000000   18026.89257812500   15725.39453125000   11542.50292968750   9385.540039062500   59075.29687500000
2007-08-18/13:33:48.601   75101.85156250000   125303.9453125000   238523.0156250000   352162.2812500000   504419.6875000000   810252.6250000000   1271950.000000000   1740487.875000000   2476337.500000000   3752897.500000000   5069236.500000000   6223915.000000000   7662426.500000000   8299054.500000000   8074867.000000000   7623103.000000000   6407341.500000000   5352719.500000000   4726878.000000000   4296085.000000000   3535457.250000000   2456411.250000000   1224223.000000000   540115.5625000000   175488.5156250000   61934.88281250000   16286.84570312500   18026.89257812500   5897.019531250000   19237.51171875000   5631.322753906250   44306.42968750000
2007-08-18/13:33:51.602   62584.82812500000   68916.89843750000   169476.0625000000   289274.8750000000   403532.8750000000   708966.0000000000   966661.1250000000   1433312.000000000   2166748.500000000   3335812.500000000   4435389.500000000   5794512.000000000   7443393.000000000   8747907.000000000   8998232.000000000   8576490.000000000   7146962.500000000   6117660.500000000   5252240.000000000   4161802.750000000   3671463.500000000   2456411.500000000   1632333.000000000   742667.0625000000   233985.4687500000   82579.94531250000   16286.84765625000   8011.948730468750   11794.04394531250   5771.250000000000   0.000000000000000   66459.75000000000
2007-08-18/13:33:54.603   46938.57031250000   75182.10937500000   119260.5078125000   182367.5468750000   290036.9062500000   481076.2500000000   763142.5000000000   1228535.375000000   1857172.625000000   2918751.500000000   4224119.500000000   5365133.500000000   7224365.000000000   8523478.000000000   9229091.000000000   9291602.000000000   7886647.000000000   6372656.000000000   5252240.000000000   4564657.500000000   3671463.750000000   2729385.750000000   1700353.125000000   776426.0625000000   284126.0000000000   90837.99218750000   26466.14453125000   8011.949218750000   3931.346435546875   3847.499755859375   7508.432617187500   55383.08593750000
2007-08-18/13:33:57.603   68843.34375000000   87712.53906250000   175753.0468750000   276697.4687500000   428754.4687500000   708966.0000000000   1017541.750000000   1638094.625000000   2373140.000000000   3335812.750000000   4646666.000000000   6009211.000000000   7224365.000000000   8299055.500000000   8998233.000000000   8814854.000000000   8379805.500000000   7137685.000000000   6040339.000000000   4833236.500000000   3671463.500000000   2592897.750000000   1496294.500000000   607632.3125000000   242342.2031250000   61934.89453125000   26466.14257812500   10014.93750000000   25553.78320312500   3847.499755859375   3754.215332031250   40614.22656250000
2007-08-18/13:34:00.604   50067.82812500000   75182.11718750000   106706.6875000000   182367.5625000000   290036.9375000000   455755.6562500000   737703.1250000000   1126149.375000000   1753983.875000000   2814490.250000000   4012855.750000000   5365134.000000000   7005344.000000000   8299057.000000000   9229092.000000000   9291604.000000000   8872994.000000000   7392710.500000000   5777632.500000000   4564658.000000000   3535458.250000000   2319927.750000000   1360258.000000000   540115.6875000000   200558.6406250000   82579.96093750000   36645.45312500000   24035.87109375000   9828.371093750000   5771.250976562500   5631.324218750000   59075.31250000000
2007-08-18/13:34:03.605   50067.82421875000   100243.0000000000   131814.3750000000   213810.7343750000   390922.1562500000   658323.2500000000   1017541.875000000   1484507.250000000   2063555.250000000   3231545.500000000   4224120.000000000   5579820.500000000   7224366.000000000   8299056.500000000   8998234.000000000   8814855.000000000   7886648.000000000   6882668.500000000   5514932.500000000   4564657.500000000   3807471.750000000   2456411.750000000   1360258.000000000   472599.5000000000   217272.0625000000   66063.90625000000   32573.72851562500   36053.83203125000   13759.72167968750   3847.500000000000   1877.107666015625   55383.09375000000
2007-08-18/13:34:06.606   87618.94531250000   125304.0000000000   182030.0625000000   314429.8750000000   529641.8125000000   810252.9375000000   1271950.500000000   1842883.625000000   2579538.000000000   4170008.750000000   5491834.500000000   7512278.500000000   8319571.500000000   8523480.000000000   8767384.000000000   8338135.500000000   7393518.500000000   6627660.000000000   5777633.000000000   4833237.500000000   3807472.250000000   2592898.250000000   1496294.875000000   540115.7500000000   217272.0781250000   49547.89453125000   24430.28906250000   24035.87500000000   7862.696777343750   5771.251464843750   3754.216308593750   66459.76562500000
2007-08-18/13:34:09.607   87618.94531250000   119038.7421875000   238523.1093750000   377317.5312500000   580086.0000000000   911541.1250000000   1475484.000000000   1945280.125000000   2992350.750000000   4170008.750000000   5280533.500000000   6653346.000000000   7881470.500000000   8299057.500000000   8305701.000000000   7861442.500000000   6653877.000000000   6117662.000000000   4989557.000000000   4296086.500000000   3535458.750000000   2183445.750000000   1292240.500000000   641390.9375000000   217272.0781250000   53676.89453125000   20358.56835937500   16023.90820312500   9828.372070312500   5771.251464843750   7508.434082031250   88613.14062500000
2007-08-18/13:34:12.608   106394.5859375000   112773.5078125000   238523.1562500000   314429.9062500000   580086.0625000000   860897.0000000000   1271950.750000000   1740488.750000000   2476338.750000000   3544353.750000000   4857950.500000000   6653347.000000000   8319572.500000000   8747910.000000000   8536540.000000000   8099786.500000000   6900418.000000000   5862675.500000000   4989557.500000000   4833238.500000000   3671465.000000000   2592898.750000000   1496295.000000000   675149.6875000000   284126.0937500000   82579.98437500000   24430.29296875000   12017.93066406250   11794.04882812500   7695.003906250000   1877.108154296875   59075.32812500000
2007-08-18/13:34:15.609   68843.36718750000   87712.57031250000   188307.0625000000   327007.4062500000   403533.0312500000   708966.2500000000   966661.5000000000   1382117.750000000   2166749.250000000   2918752.500000000   4012856.500000000   5794514.500000000   7224367.500000000   8299058.500000000   8998236.000000000   8576493.000000000   7393519.500000000   6117663.000000000   5252242.000000000   4564658.500000000   3535459.000000000   2319928.250000000   1428276.375000000   675149.6875000000   233985.5468750000   66063.92187500000   32573.73632812500   24035.87695312500   7862.697265625000   1923.750244140625   3754.216552734375   66459.77343750000
2007-08-18/13:34:18.609   62584.85937500000   93977.80468750000   144368.3125000000   301852.4687500000   403533.0625000000   734287.8750000000   966661.6250000000   1484507.750000000   2166749.500000000   3231546.750000000   4435391.500000000   5794515.000000000   7662431.500000000   8972347.000000000   9459959.000000000   8814858.000000000   7886650.500000000   6372659.000000000   5252242.500000000   4296087.500000000   3399455.750000000   2319928.500000000   1292240.875000000   573874.1875000000   175488.6406250000   53676.91015625000   32573.74023437500   24035.87890625000   7862.698242187500   11542.50976562500   3754.217041015625   81228.69531250000
2007-08-18/13:34:21.610   93877.50781250000   150365.1093750000   263631.3750000000   389895.2812500000   605308.4375000000   911541.4375000000   1322833.750000000   1945280.750000000   2992351.750000000   3961452.000000000   5491836.000000000   7297538.500000000   8319574.000000000   8747912.000000000   8305703.500000000   7861444.500000000   6900419.000000000   5862676.500000000   4989558.500000000   4027524.000000000   3535459.750000000   2319928.750000000   1292241.000000000   573874.1875000000   200558.7187500000   61934.92578125000   48860.66015625000   52077.82421875000   31450.83789062500   7695.005371093750   5631.326660156250   36922.03515625000
2007-08-18/13:34:24.611   68843.38281250000   119038.7734375000   200861.0781250000   327007.4375000000   453976.3750000000   810253.1250000000   1119304.625000000   1638095.375000000   2269944.500000000   3335814.250000000   4646668.500000000   5794515.000000000   6786331.000000000   7625831.000000000   8074872.500000000   7861444.500000000   7640082.000000000   6372659.000000000   5252242.500000000   4564659.500000000   3671465.500000000   2592899.000000000   1428276.625000000   607632.5625000000   183845.3281250000   61934.92578125000   26466.15625000000   12017.93164062500   11794.05078125000   1923.750610351562   3754.217285156250   59075.33593750000
2007-08-18/13:34:27.612   50067.85156250000   93977.82031250000   163199.2031250000   251542.8593750000   378311.6250000000   582360.0625000000   864901.6250000000   1279729.750000000   1753984.750000000   2710231.500000000   4012857.750000000   5150456.500000000   6786332.000000000   8299061.000000000   9459961.000000000   9529993.000000000   8872998.000000000   7392714.500000000   5777635.500000000   4564660.000000000   3671466.000000000   2319929.000000000   1360258.750000000   540116.0000000000   233985.6250000000   82580.00781250000   20358.57812500000   18026.90625000000   11794.05175781250   9618.758789062500   9385.547851562500   55383.12109375000
2007-08-18/13:34:30.613   56326.35546875000   106508.2890625000   194584.1093750000   314430.0000000000   479198.1875000000   810253.2500000000   1221068.500000000   1842884.250000000   2682740.000000000   3961452.500000000   5491836.500000000   6868072.500000000   8100521.000000000   8972348.000000000   9229096.000000000   8099788.500000000   6900420.000000000   5352723.500000000   4726882.000000000   4161805.250000000   3399456.250000000   2115206.250000000   1292241.000000000   573874.2500000000   225628.8906250000   82580.00000000000   26466.16015625000   26038.87695312500   21622.44140625000   9618.758789062500   7508.437011718750   40614.25000000000
2007-08-18/13:34:33.614   56326.36328125000   93977.82812500000   150645.2968750000   264120.2812500000   403533.1875000000   734288.1250000000   1068423.500000000   1740489.500000000   2373141.750000000   3544355.000000000   4857952.500000000   5794516.500000000   7224370.500000000   8523485.000000000   8767388.000000000   8576497.000000000   7146968.000000000   5607697.500000000   4726882.500000000   4027525.000000000   2991456.750000000   2319929.250000000   1224224.125000000   540116.0625000000   183845.3750000000   82580.01562500000   26466.16406250000   10014.94433593750   17691.08593750000   15390.02050781250   5631.327636718750   59075.35156250000
2007-08-18/13:34:36.615   50067.87109375000   106508.3359375000   213415.2031250000   364740.2500000000   554864.3125000000   784931.7500000000   1221069.125000000   1638096.375000000   2579540.000000000   3752902.000000000   5069242.500000000   5794518.500000000   7224372.500000000   8523487.000000000   8998242.000000000   8576499.000000000   6900423.000000000   5607699.000000000   4464214.500000000   4161807.000000000   3127455.750000000   2319930.000000000   1360259.250000000   540116.1875000000   259055.9687500000   53676.93750000000   32573.75976562500   26038.88671875000   23588.13085937500   9618.762695312500   5631.329589843750   66459.82031250000
2007-08-18/13:34:39.616   68843.41406250000   106508.3359375000   175753.2187500000   352162.6875000000   554864.3125000000   860897.5625000000   1271951.500000000   1842885.000000000   2682741.000000000   3752902.000000000   5069242.500000000   6223922.500000000   7443401.000000000   7625835.000000000   7382423.000000000   6431534.500000000   5421288.500000000   4332907.500000000   3938898.500000000   3221880.500000000   2719467.500000000   1910488.875000000   1156207.750000000   523237.0625000000   192202.1093750000   53676.93750000000   40717.21875000000   20029.90625000000   17691.09179687500   21161.29101562500   3754.219238281250   36922.05468750000
2007-08-18/13:34:42.616   50067.87500000000   106508.3437500000   188307.2031250000   251542.9687500000   428754.9375000000   759610.0000000000   1119305.250000000   1638096.375000000   2579540.000000000   3752902.250000000   4857954.000000000   6223923.000000000   7881477.000000000   8747917.000000000   8767391.000000000   7861449.000000000   6653883.000000000   5352726.000000000   4726884.000000000   4027526.250000000   3127455.750000000   2046967.375000000   1156207.875000000   540116.1875000000   192202.1250000000   49547.93359375000   22394.44726562500   20029.90820312500   13759.73535156250   21161.29296875000   7508.440429687500   55383.14453125000
2007-08-18/13:34:45.617   81360.48437500000   131569.3750000000   194584.2031250000   339585.1875000000   453976.6562500000   860897.6250000000   1221069.125000000   1740490.125000000   2785943.750000000   3752902.500000000   5069243.000000000   6009218.000000000   7224373.000000000   7850239.000000000   7844053.000000000   7146461.000000000   6160824.000000000   5352726.500000000   4726884.500000000   3893247.250000000   3263456.000000000   2115207.250000000   1360259.375000000   523237.1250000000   192202.1406250000   66063.97656250000   24430.31054687500   24035.89648437500   9828.380859375000   11542.51757812500   9385.551757812500   59075.37109375000
2007-08-18/13:34:48.618   68843.42968750000   87712.64843750000   194584.2343750000   276697.8125000000   453976.7187500000   810253.7500000000   1119305.500000000   1740490.375000000   2579540.500000000   3752903.000000000   5069243.500000000   6653353.000000000   7881478.500000000   8299066.500000000   7844054.000000000   7623114.000000000   6407351.000000000   5607700.000000000   4726885.000000000   4161808.000000000   3263456.250000000   2319930.500000000   1428277.750000000   641391.6250000000   242342.5156250000   82580.05468750000   24430.31445312500   20029.91210937500   15725.41601562500   17313.78515625000   7508.441894531250   51690.93359375000
2007-08-18/13:34:51.619   81360.49218750000   125304.1250000000   251077.4531250000   427628.5312500000   554864.4375000000   962186.8125000000   1373717.875000000   1945282.125000000   2889148.250000000   4170013.000000000   5491840.000000000   6653353.000000000   7443402.500000000   7625837.000000000   7382424.500000000   7146462.000000000   6900424.000000000   5607700.000000000   5252246.500000000   4296091.000000000   3399458.250000000   2319930.250000000   1292241.875000000   607633.0625000000   200558.8593750000   53676.94921875000   24430.31445312500   12017.94140625000   17691.09570312500   5771.257324218750   13139.77734375000   66459.82812500000
2007-08-18/13:34:54.620   62584.91406250000   119038.8671875000   213415.2656250000   339585.2500000000   504420.4062500000   759610.1875000000   1170187.250000000   1740490.375000000   2579540.750000000   3544357.000000000   4857955.000000000   6438635.500000000   7662437.500000000   8299066.500000000   8305710.000000000   7861451.000000000   7146972.000000000   6372664.000000000   5777639.500000000   4564663.000000000   4079498.000000000   2729389.250000000   1496296.375000000   675150.3125000000   217272.3125000000   61934.97265625000   26466.17773437500   22032.90625000000   17691.09570312500   9618.764648437500   1877.109863281250   66459.83593750000
2007-08-18/13:34:57.621   75101.96875000000   112773.6171875000   225969.3125000000   327007.7187500000   529642.4375000000   860897.8125000000   1221069.500000000   1842885.625000000   2785944.500000000   3752903.250000000   5069244.000000000   6009219.000000000   7224375.000000000   7850241.000000000   8305710.500000000   8099794.500000000   7393527.000000000   6117669.000000000   5514939.500000000   4564663.500000000   3807476.500000000   2729389.500000000   1428277.875000000   641391.6875000000   217272.3281250000   74322.02343750000   32573.76953125000   20029.91210937500   13759.73925781250   7695.011718750000   7508.442382812500   81228.76562500000
2007-08-18/13:35:00.622   56326.40234375000   100243.1328125000   200861.2656250000   301852.7500000000   428755.0625000000   784932.0625000000   1170187.375000000   1638096.875000000   2269946.750000000   3335817.500000000   4857955.500000000   6223925.000000000   7224375.500000000   7850241.500000000   8536549.000000000   8099795.000000000   6900425.500000000   5862681.500000000   5252247.500000000   4564663.500000000   3535462.750000000   2592901.500000000   1360259.750000000   708909.1875000000   233985.8125000000   45418.94531250000   28502.04296875000   14020.93554687500   13759.74023437500   7695.011718750000   18771.12109375000   59075.39062500000
2007-08-18/13:35:03.623   56326.41015625000   100243.1484375000   175753.3125000000   238965.7187500000   390922.7187500000   633002.8750000000   966662.6250000000   1330925.000000000   1960366.125000000   2918756.000000000   4224126.000000000   5579828.500000000   7005354.000000000   8747921.000000000   9690841.000000000   10245198.00000000   8873006.000000000   7392721.000000000   6040348.500000000   5101831.500000000   3943487.250000000   2729390.000000000   1700355.750000000   641391.8125000000   233985.8437500000   82580.07812500000   36645.50781250000   28041.89648437500   13759.74121093750   3847.505615234375   3754.221191406250   66459.85156250000
2007-08-18/13:35:06.623   46938.64062500000   137834.7031250000   263631.6250000000   352162.8750000000   580086.7500000000   911542.3125000000   1170187.500000000   1842886.000000000   2579541.250000000   3752904.000000000   5069245.000000000   6653355.000000000   7662439.500000000   8972356.000000000   9921719.000000000   9530001.000000000   8626409.000000000   7137696.000000000   6040348.000000000   5101831.500000000   4079499.000000000   2865880.250000000   1564315.875000000   641391.7500000000   192202.2187500000   90838.12500000000   36645.50390625000   20029.91601562500   23588.14062500000   17313.78906250000   3754.220947265625   47998.72656250000
2007-08-18/13:35:09.624   68843.45312500000   131569.4375000000   188307.2968750000   339585.3437500000   428755.1562500000   784932.1875000000   1170187.625000000   1586900.875000000   2269947.000000000   3335818.000000000   4435396.500000000   6009220.500000000   7662440.000000000   9196799.000000000   10383497.00000000   9768394.000000000   8873007.000000000   7137696.500000000   5777641.000000000   4833244.000000000   3807477.500000000   2592901.750000000   1428278.125000000   607633.2500000000   200558.9375000000   66064.00781250000   26466.18554687500   10014.95312500000   17691.10156250000   7695.013183593750   16894.00976562500   81228.78125000000
2007-08-18/13:35:12.625   81360.52343750000   131569.4375000000   200861.3125000000   301852.8125000000   504420.5937500000   759610.4375000000   1170187.625000000   1586901.000000000   2373143.750000000   3335818.250000000   4646673.500000000   6223926.500000000   7005354.500000000   8299069.500000000   8536551.000000000   7861453.500000000   6653886.500000000   6117671.000000000   4989564.000000000   4564664.500000000   3535463.750000000   2456415.500000000   1360260.125000000   573874.8125000000   225629.1250000000   90838.13281250000   44788.97656250000   20029.91796875000   11794.06445312500   7695.013671875000   7508.444824218750   55383.17578125000
2007-08-18/13:35:15.626   68843.46875000000   144100.0156250000   225969.4218750000   289275.4062500000   529642.6250000000   911542.5625000000   1221070.000000000   1842886.375000000   2682743.000000000   3752904.750000000   4857957.000000000   6009221.500000000   7443406.500000000   8972359.000000000   9459972.000000000   9053241.000000000   7393530.000000000   6372667.000000000   5514942.000000000   4833245.000000000   3807478.250000000   2729390.750000000   1428278.500000000   607633.3750000000   225629.1562500000   82580.10156250000   28502.05468750000   14020.94042968750   19656.78515625000   5771.260253906250   11262.67089843750   59075.41015625000
2007-08-18/13:35:18.627   62584.94140625000   81447.46093750000   188307.3281250000   289275.4062500000   453976.9375000000   784932.3125000000   1221070.000000000   1638097.500000000   2373144.000000000   3544358.500000000   4857957.000000000   6223927.000000000   7662441.000000000   8523493.000000000   9229107.000000000   8576505.000000000   7146975.000000000   5862683.500000000   4989564.500000000   4296093.000000000   3671470.000000000   2592902.250000000   1496297.125000000   641391.9375000000   259056.1562500000   82580.09375000000   22394.46289062500   18026.92773437500   11794.06542968750   7695.014648437500   13139.78417968750   59075.41015625000
2007-08-18/13:35:21.628   93877.63281250000   125304.1953125000   238523.5000000000   339585.4062500000   504420.6562500000   810254.1875000000   1170187.875000000   1638097.625000000   2579542.000000000   3335818.750000000   4646674.500000000   5794523.000000000   7005356.000000000   7850244.500000000   8305714.500000000   8099798.000000000   7146975.500000000   5862684.000000000   5252249.500000000   4564665.500000000   3807478.250000000   2865881.000000000   1768376.875000000   742668.4375000000   233985.9062500000   61935.00390625000   30537.91992187500   18026.92773437500   9828.387695312500   13466.28125000000   7508.445800781250   47998.73828125000
2007-08-18/13:35:24.629   46938.65625000000   81447.46875000000   138091.5625000000   169790.6406250000   353090.6562500000   557039.6875000000   915782.6250000000   1330925.375000000   1857176.000000000   2710235.000000000   3590351.750000000   4721121.000000000   6348328.000000000   7177054.500000000   7844058.500000000   8099798.500000000   7393530.500000000   6117672.000000000   5252250.000000000   4833245.500000000   3943488.500000000   2729391.000000000   1496297.250000000   607633.4375000000   150418.8281250000   74322.06250000000   26466.19335937500   12017.94824218750   7862.709472656250   9618.770507812500   1877.110961914062   59075.41406250000
2007-08-18/13:35:27.629   68843.47656250000   125304.2031250000   263631.7500000000   339585.4375000000   580087.0000000000   962187.4375000000   1424602.500000000   2047681.625000000   2889150.250000000   3961457.500000000   5491843.500000000   6438639.500000000   7005356.500000000   7850245.500000000   8074884.000000000   7146467.000000000   6407355.000000000   5607704.000000000   5252250.000000000   4833246.000000000   4215514.500000000   3002373.750000000   1700356.375000000   742668.5000000000   267412.9687500000   41289.96093750000   18322.74218750000   16023.93554687500   17691.10742187500   9618.770507812500   5631.334472656250   51690.96875000000
2007-08-18/13:35:30.630   75102.02343750000   106508.4453125000   175753.4062500000   276698.0312500000   403533.7187500000   683645.9375000000   1068424.875000000   1433314.875000000   2166753.000000000   3127285.500000000   4224128.000000000   5150464.000000000   6567332.000000000   7625843.000000000   7844060.000000000   7146467.500000000   5914311.000000000   5352731.000000000   4989566.000000000   4833246.500000000   3807479.250000000   3138868.500000000   1700356.625000000   708909.6250000000   267413.0000000000   53676.99218750000   28502.06250000000   22032.92187500000   9828.389648437500   9618.772460937500   9385.560546875000   66459.88281250000
2007-08-18/13:35:33.631   62584.95703125000   119038.9531250000   200861.3906250000   339585.4687500000   504420.7812500000   911542.8125000000   1322835.750000000   1945283.625000000   2682743.750000000   3961458.000000000   4857958.500000000   6223928.500000000   7005357.500000000   7401446.000000000   7151625.500000000   6669843.000000000   5914310.500000000   5097765.000000000   4726888.500000000   4296094.500000000   3807479.000000000   3002374.000000000   1768377.250000000   776427.6250000000   225629.2031250000   49547.98046875000   24430.33203125000   16023.93750000000   13759.74804687500   11542.52734375000   3754.222900390625   59075.42578125000
2007-08-18/13:35:36.632   68843.49218750000   106508.4453125000   150645.5000000000   251543.2187500000   428755.3437500000   734289.0625000000   1068424.875000000   1586901.750000000   2269948.250000000   3752906.000000000   5491844.500000000   6438640.500000000   7224380.000000000   7850246.500000000   8074885.000000000   7861457.000000000   6407356.000000000   5607704.500000000   5514943.500000000   5101834.500000000   4351531.000000000   3275364.750000000   1904420.250000000   810186.8750000000   284126.5937500000   57806.00781250000   18322.74414062500   12017.95117187500   9828.389648437500   11542.52832031250   7508.448242187500   66459.89062500000
2007-08-18/13:35:39.633   56326.44140625000   112773.7109375000   156922.4843750000   301852.9687500000   479198.9375000000   759610.8125000000   1119306.375000000   1586901.750000000   2373145.000000000   3544360.000000000   4646676.000000000   6009224.000000000   7005358.500000000   7625843.500000000   7613242.500000000   6669843.500000000   6160830.500000000   5352731.500000000   5252251.500000000   5101834.500000000   4351531.500000000   3548363.500000000   2176512.000000000   1012744.687500000   284126.5937500000   53677.00000000000   14251.02148437500   8011.966308593750   11794.07031250000   5771.262695312500   1877.111450195312   44306.53515625000
2007-08-18/13:35:42.634   62584.97265625000   131569.5156250000   225969.5312500000   377318.3125000000   655754.3125000000   1012832.937500000   1526371.375000000   2354886.000000000   3198772.750000000   4378581.500000000   5914467.000000000   6868084.000000000   7224381.500000000   7177057.500000000   7151627.500000000   6431542.500000000   5667800.000000000   5607706.000000000   5252252.000000000   5101835.500000000   4351532.000000000   3275365.500000000   2108488.500000000   1012744.812500000   317553.8750000000   74322.09375000000   14251.02343750000   8011.967285156250   5897.033691406250   5771.263183593750   1877.111694335938   73844.36718750000
2007-08-18/13:35:45.635   68843.50000000000   112773.7187500000   188307.4218750000   276698.0937500000   453977.1562500000   759610.9375000000   1119306.500000000   1638098.250000000   2476343.500000000   3544360.500000000   5069248.500000000   6653359.500000000   7662445.000000000   7850248.000000000   7613243.500000000   6669844.500000000   5667800.000000000   5097766.500000000   4989567.000000000   4833247.500000000   4351532.000000000   3548364.000000000   2312561.000000000   1215307.000000000   384408.7187500000   90838.19531250000   12215.16113281250   6008.974609375000   1965.677490234375   7695.018554687500   5631.336425781250   73844.36718750000
2007-08-18/13:35:48.636   62584.97656250000   144100.0937500000   225969.5312500000   364740.7187500000   605309.5000000000   962187.8125000000   1628141.375000000   2150082.000000000   3095564.250000000   4378582.000000000   5491846.000000000   6009225.000000000   6348330.500000000   6503925.500000000   6228475.500000000   5716678.000000000   5174798.000000000   5097766.500000000   4989567.000000000   4833247.500000000   4351532.000000000   3548364.250000000   2312561.000000000   1215307.000000000   384408.7500000000   90838.19531250000   20358.61132812500   2002.991210937500   5897.034179687500   5771.263671875000   13139.79101562500   66459.89843750000
2007-08-18/13:35:51.636   93877.67968750000   144100.0937500000   251077.7343750000   452784.5000000000   529642.9375000000   962187.8750000000   1373719.500000000   1842887.500000000   2579543.500000000   3544360.750000000   4435400.000000000   5365146.000000000   5253410.000000000   5157837.000000000   4843948.500000000   4763622.000000000   4435348.500000000   4842808.500000000   4989567.500000000   4564668.000000000   4351532.500000000   3548364.250000000   2176512.500000000   1012744.875000000   367695.0000000000   82580.14843750000   16286.88671875000   8011.967773437500   1965.677612304688   5771.263671875000   1877.111938476562   59075.44531250000
2007-08-18/13:35:54.637   100136.2421875000   162896.0000000000   251077.7500000000   452784.5000000000   706199.6250000000   1164770.750000000   1628141.625000000   2559696.000000000   3301983.250000000   4587153.000000000   5491846.500000000   5794526.500000000   6129334.500000000   5606507.500000000   5074686.500000000   5001876.000000000   4928308.000000000   5352733.000000000   5514945.500000000   5370431.500000000   4895616.500000000   3821371.000000000   2448612.000000000   1147786.000000000   334267.5937500000   74322.10156250000   24430.34179687500   6008.975585937500   3931.355957031250   3847.509033203125   5631.337402343750   51690.99218750000
2007-08-18/13:35:57.638   62584.99218750000   112773.7578125000   175753.4843750000   276698.1875000000   504421.0625000000   860898.8750000000   1221070.875000000   1842887.875000000   2682745.000000000   3752907.750000000   5491847.000000000   6438643.500000000   7005361.000000000   6952675.500000000   6920831.500000000   6431544.500000000   5914314.000000000   5862688.000000000   5777646.500000000   5907647.000000000   5167670.500000000   4230896.500000000   2448612.500000000   1147786.125000000   417836.4375000000   107354.3593750000   32573.80859375000   8011.969238281250   1965.677978515625   7695.020996093750   7508.451660156250   73844.39062500000
2007-08-18/13:36:00.639   93877.69531250000   112773.7500000000   263631.9062500000   339585.6562500000   554865.1250000000   962188.0625000000   1424603.375000000   1945284.625000000   2785947.750000000   3961460.000000000   5491847.000000000   6653361.500000000   7881488.500000000   8074660.000000000   7613245.500000000   6908155.000000000   6407359.000000000   6372672.000000000   6303070.000000000   6444892.500000000   5439732.000000000   4230896.000000000   2720720.000000000   1282829.000000000   401122.6250000000   82580.16406250000   6107.580078125000   10014.96289062500   1965.677978515625   1923.754516601562   1877.112182617188   59075.45312500000
2007-08-18/13:36:03.640   68843.52343750000   68917.07812500000   156922.5468750000   238965.9687500000   403533.9375000000   734289.4375000000   1017544.375000000   1484510.875000000   2269949.250000000   3335821.250000000   4646678.000000000   6009226.500000000   7005361.500000000   7401450.000000000   7613246.000000000   7146471.500000000   6407359.500000000   6117676.500000000   6040354.500000000   5907647.000000000   5439732.500000000   4094386.250000000   2584665.250000000   1080265.375000000   384408.8437500000   61935.05468750000   16286.89062500000   2002.991699218750   5897.035644531250   5771.265136718750   1877.112304687500   73844.39062500000
2007-08-18/13:36:06.641   40680.18359375000   106508.5078125000   144368.6250000000   276698.1875000000   403533.9375000000   658324.9375000000   1017544.437500000   1484511.000000000   2166754.250000000   3127287.250000000   4435401.500000000   6009227.000000000   7443413.000000000   8523501.000000000   8998256.000000000   9053249.000000000   8133244.000000000   7392729.500000000   7091263.000000000   6713528.000000000   5439732.500000000   4367409.000000000   2856777.000000000   1350351.375000000   434550.3437500000   99096.29687500000   16286.89160156250   16023.94726562500   3931.356933593750   11542.53515625000   0.000000000000000   95997.84375000000
2007-08-18/13:36:09.642   37550.93359375000   62651.87500000000   100430.0390625000   169790.7968750000   239595.4843750000   506398.3437500000   661387.1875000000   1126152.375000000   1857177.750000000   2605978.500000000   3590355.250000000   4935793.500000000   6348333.500000000   7401451.500000000   8536561.000000000   8099806.000000000   7886669.000000000   6882687.000000000   6565794.500000000   6176267.500000000   5439733.500000000   4640440.000000000   3128896.750000000   1485397.500000000   367695.1562500000   90838.24218750000   26466.21679687500   8011.971191406250   3931.357421875000   5771.266113281250   0.000000000000000   81228.88281250000
2007-08-18/13:36:12.643   50067.95703125000   62651.87109375000   131814.7187500000   213811.2968750000   340480.2500000000   506398.3437500000   788584.1875000000   1279732.500000000   1960368.500000000   2918759.500000000   4012866.250000000   5365148.500000000   6567337.000000000   8299078.500000000   9229116.000000000   9530013.000000000   9119622.000000000   8157850.500000000   6828525.500000000   6444894.000000000   5983880.000000000   4640440.000000000   2992836.000000000   1485397.500000000   501406.0937500000   115612.4609375000   18322.75585937500   14020.95410156250   11794.07714843750   3847.510253906250   3754.225585937500   73844.39843750000
2007-08-18/13:36:15.643   68843.53906250000   93978.02343750000   156922.5781250000   201234.0000000000   378312.4687500000   633003.6875000000   915783.5000000000   1484511.250000000   2063560.875000000   3023023.000000000   4224131.000000000   5579835.500000000   6567337.000000000   7850252.500000000   8305722.500000000   8576514.000000000   8133245.500000000   7392730.500000000   6828525.500000000   5907648.500000000   5167672.000000000   3957879.000000000   2448613.000000000   1147786.375000000   334267.7187500000   90838.24218750000   32573.81835937500   4005.984863281250   3931.357421875000   1923.755004882812   3754.225830078125   73844.40625000000
2007-08-18/13:36:18.644   43809.44921875000   75182.32031250000   131814.7343750000   251543.4218750000   327869.6250000000   607682.5000000000   864903.5625000000   1279732.625000000   1960368.625000000   2918759.750000000   4012866.750000000   5365149.000000000   6348334.000000000   7625849.500000000   8536562.000000000   8814879.000000000   8133246.000000000   7137705.500000000   6565795.000000000   6176268.000000000   5439734.000000000   3957879.000000000   2448613.250000000   1046505.500000000   350981.4375000000   99096.31250000000   14251.03125000000   14020.95605468750   15725.44140625000   11542.53710937500   11262.68359375000   81228.89062500000
2007-08-18/13:36:21.645   37550.94140625000   93978.03906250000   144368.6562500000   213811.3281250000   290037.7500000000   557040.3125000000   864903.6250000000   1330926.750000000   2063561.000000000   3127288.250000000   4646679.500000000   6223934.500000000   7443415.000000000   8523503.000000000   8998259.000000000   8576515.000000000   7886670.000000000   7392731.500000000   6565795.500000000   5907649.000000000   5439734.000000000   3957879.250000000   2720721.000000000   1282829.500000000   451264.3437500000   90838.25000000000   18322.75976562500   8011.972167968750   0.000000000000000   0.000000000000000   7508.454101562500   81228.89062500000
2007-08-18/13:36:24.646   50067.97265625000   56386.67578125000   125537.8125000000   226388.7031250000   403534.1250000000   633003.8750000000   915783.7500000000   1433316.375000000   2166755.000000000   3231555.000000000   4646680.500000000   6223935.000000000   7443416.000000000   8523504.000000000   8767408.000000000   8338159.000000000   8133247.500000000   7392732.500000000   7091266.000000000   6444896.000000000   5983882.000000000   4640441.000000000   3128897.500000000   1552921.625000000   518120.2812500000   132128.6875000000   28502.09179687500   12017.96289062500   7862.718750000000   9618.782226562500   7508.455566406250   103382.3828125000
2007-08-18/13:36:27.647   50067.97265625000   75182.33593750000   144368.6875000000   238966.0625000000   365701.7812500000   633003.8750000000   915783.6875000000   1382121.500000000   2063561.250000000   3127288.500000000   4012867.250000000   5150469.000000000   6129338.500000000   7177063.000000000   7844068.000000000   7146475.000000000   7146984.500000000   6627678.500000000   6828527.000000000   6176269.000000000   5439735.000000000   4367410.500000000   2992836.750000000   1620445.875000000   534834.3125000000   140386.7968750000   40717.30078125000   4005.985595703125   5897.038085937500   1923.755493164062   7508.455078125000   88613.39062500000
2007-08-18/13:36:30.648   25033.94140625000   50121.46875000000   62768.62500000000   132059.1875000000   214374.5937500000   329154.8437500000   610509.2500000000   972575.8125000000   1547614.875000000   2501722.000000000   3801608.750000000   5579837.000000000   7443416.000000000   9645718.000000000   11538073.00000000   12391179.00000000   11092724.00000000   9178117.000000000   7354012.500000000   6444896.500000000   5711804.500000000   4367411.000000000   3128897.750000000   1755495.750000000   534834.3125000000   156903.0312500000   30537.95898437500   2002.992797851562   7862.719238281250   9618.782226562500   3754.227050781250   95997.88281250000
2007-08-18/13:36:33.649   62585.02734375000   119039.0859375000   175753.5937500000   276698.3437500000   453977.5625000000   734289.8750000000   1017544.937500000   1535707.375000000   2166755.250000000   3544363.500000000   4646680.500000000   6009230.000000000   7224388.000000000   8074665.000000000   8767409.000000000   9053253.000000000   8133248.000000000   7647766.000000000   7091266.500000000   6713531.500000000   5711805.000000000   4640441.500000000   3128897.750000000   1620446.000000000   568262.5625000000   99096.34375000000   32573.82812500000   10014.96875000000   5897.039062500000   11542.54101562500   5631.341308593750   110766.8984375000
2007-08-18/13:36:36.649   62585.03515625000   125304.3750000000   156922.6562500000   364741.0937500000   554865.5625000000   810255.4375000000   1170189.625000000   1638100.000000000   2579545.750000000   3752910.500000000   4857964.500000000   6223936.500000000   7443417.500000000   8523506.000000000   8305726.500000000   8099810.000000000   7146986.000000000   7137708.500000000   6565798.000000000   5907651.500000000   5167674.500000000   4094389.000000000   2720722.000000000   1417875.000000000   501406.3750000000   123870.6171875000   20358.63085937500   12017.96582031250   1965.679443359375   5771.269042968750   3754.227783203125   95997.90625000000
2007-08-18/13:36:39.650   46938.72265625000   112773.8359375000   156922.6562500000   213811.4062500000   378312.6250000000   633004.0000000000   966664.3125000000   1382121.750000000   2166755.500000000   3231555.750000000   4435404.000000000   6009230.500000000   7443417.500000000   8972372.000000000   9459986.000000000   8814883.000000000   8379833.000000000   7392734.000000000   6828529.000000000   6444897.500000000   5439736.000000000   4230899.500000000   2720721.750000000   1485398.250000000   534834.4375000000   123870.6093750000   24430.36328125000   8011.975097656250   1965.679443359375   1923.755859375000   7508.457031250000   88613.40625000000
2007-08-18/13:36:42.651   62585.03906250000   100243.3203125000   169476.6250000000   213811.4218750000   353091.1562500000   557040.5000000000   864903.9375000000   1177346.000000000   1753989.375000000   2605980.000000000   3801609.750000000   4935796.000000000   6567340.500000000   7850256.500000000   8998263.000000000   9053255.000000000   8379833.500000000   7647767.000000000   6565798.000000000   5907651.500000000   4895620.500000000   3821374.500000000   2448614.250000000   1215308.250000000   401122.9375000000   99096.35937500000   20358.63281250000   12017.96582031250   1965.679565429688   7695.026855468750   3754.227783203125   66459.96875000000
2007-08-18/13:36:45.652   68843.57812500000   93978.07812500000   163199.6562500000   194945.4531250000   327869.7812500000   481077.8437500000   814024.3125000000   1126153.000000000   1650801.750000000   2710239.000000000   3590357.250000000   4506466.000000000   5691365.000000000   6728303.500000000   6690045.500000000   6669852.000000000   6160838.000000000   5862693.000000000   5252258.000000000   4296100.000000000   3943494.500000000   3002378.000000000   2108490.750000000   1046506.000000000   384409.1562500000   123870.6250000000   24430.36523437500   4005.987060546875   3931.359619140625   3847.512695312500   5631.342773437500   44306.58984375000
2007-08-18/13:36:48.653   62585.04687500000   93978.08593750000   163199.6562500000   264120.9687500000   390923.4687500000   633004.1250000000   915784.0625000000   1382122.000000000   1960369.750000000   2918761.500000000   4012869.000000000   5365152.000000000   6348338.000000000   7177065.500000000   7382440.500000000   6908161.500000000   6160838.500000000   5607712.500000000   4989573.000000000   4564673.000000000   3807484.500000000   2865885.750000000   1836401.000000000   877706.8125000000   300840.5937500000   90838.29687500000   28502.10156250000   8011.976562500000   3931.359863281250   11542.54394531250   9385.573242187500   66459.97656250000
2007-08-18/13:36:51.654   56326.52343750000   93978.09375000000   119260.9296875000   213811.4687500000   327869.8437500000   557040.6250000000   814024.5000000000   1228539.750000000   1650802.000000000   2710239.500000000   3590358.000000000   5150472.000000000   6348338.500000000   8074668.500000000   9229123.000000000   9768413.000000000   9119630.000000000   7647769.000000000   6565800.000000000   5639041.500000000   4623576.000000000   3548368.500000000   2176515.000000000   1282830.375000000   451264.6250000000   90838.31250000000   12215.17675781250   10014.97265625000   7862.722656250000   0.000000000000000   5631.343750000000   59075.51562500000
2007-08-18/13:36:54.655   50067.99609375000   87712.85156250000   119260.9296875000   213811.4687500000   403534.3125000000   633004.1875000000   966664.5625000000   1484512.375000000   2063562.375000000   3023025.250000000   4012869.250000000   4935797.000000000   6129341.500000000   7625854.500000000   8536567.000000000   8576521.000000000   7886675.000000000   7137710.500000000   6303076.000000000   5370437.500000000   4623575.500000000   3548368.500000000   2312564.000000000   1147787.250000000   434550.7187500000   90838.31250000000   4071.723632812500   10014.97265625000   0.000000000000000   7695.028320312500   5631.343750000000   59075.51562500000
2007-08-18/13:36:57.656   50068.00000000000   93978.10156250000   163199.6875000000   289275.9375000000   390923.5312500000   633004.1875000000   1017545.375000000   1382122.250000000   1960370.125000000   2918762.000000000   3590358.000000000   4721129.000000000   5691366.500000000   6728305.000000000   6920838.500000000   7384802.000000000   7146988.500000000   6117683.000000000   5252259.000000000   4833254.000000000   4215521.500000000   3002378.750000000   1972445.375000000   1080266.500000000   350981.7187500000   99096.39062500000   32573.84375000000   16023.96289062500   5897.041503906250   3847.513427734375   1877.114257812500   66459.98437500000
2007-08-18/13:37:00.656   50068.00390625000   75182.38281250000   119260.9375000000   201234.1562500000   365702.0312500000   531719.6875000000   864904.2500000000   1279733.625000000   1857179.375000000   2814500.250000000   3801611.000000000   4935797.500000000   6129342.000000000   7177067.000000000   7613254.000000000   7861469.500000000   7886675.500000000   7392737.000000000   6040361.000000000   5101842.500000000   4351538.000000000   3275370.000000000   2312564.250000000   1080266.500000000   484692.5625000000   165161.2500000000   32573.84570312500   4005.988281250000   7862.723632812500   3847.513671875000   11262.69238281250   66459.99218750000
2007-08-18/13:37:03.657   62585.07031250000   119039.1640625000   163199.7187500000   238966.2500000000   428756.0937500000   708968.6875000000   915784.3750000000   1330928.000000000   1960370.500000000   2710240.250000000   3590358.750000000   4935798.500000000   6348340.000000000   7401459.000000000   8767415.000000000   8576523.000000000   8626428.000000000   7137712.000000000   6303078.000000000   5370439.000000000   4351538.500000000   3138873.750000000   2040468.500000000   945226.5000000000   300840.6875000000   132128.7812500000   28502.11132812500   4005.988769531250   5897.042480468750   9618.789062500000   3754.229492187500   47998.83593750000
2007-08-18/13:37:06.658   50068.00781250000   93978.11718750000   150645.7500000000   251543.6406250000   428756.0937500000   607683.0625000000   966664.8125000000   1433317.375000000   1960370.375000000   3023025.750000000   4224135.000000000   5150473.000000000   6348340.000000000   7401459.000000000   7613255.000000000   7384803.000000000   6900441.500000000   5862695.500000000   4989574.500000000   4564674.500000000   3807485.750000000   2865886.750000000   1836401.625000000   945226.5000000000   300840.6875000000   74322.20312500000   8143.451171875000   6008.983398437500   3931.361328125000   3847.514160156250   5631.344726562500   66460.00000000000
2007-08-18/13:37:09.659   56326.53906250000   81447.63281250000   175753.7187500000   264121.0937500000   378312.8437500000   633004.3750000000   966664.8750000000   1433317.500000000   2063562.875000000   3023026.000000000   4012870.500000000   5365154.000000000   6567344.000000000   7401459.000000000   7613255.500000000   7146480.500000000   6653901.000000000   5607714.500000000   4989575.000000000   4296102.000000000   4079508.500000000   2729396.250000000   1632339.375000000   776429.0625000000   267413.4687500000   66064.15625000000   22394.50976562500   8011.979492187500   0.000000000000000   5771.272460937500   5631.345214843750   40614.38281250000
2007-08-18/13:37:12.660   46938.75390625000   87712.87500000000   125537.9140625000   251543.6718750000   365702.0937500000   557040.8125000000   814024.7500000000   1177346.625000000   1857179.750000000   2814500.750000000   4012870.750000000   5150473.500000000   6348340.500000000   7625857.000000000   7613256.000000000   7384804.000000000   6653901.500000000   5862696.000000000   4989575.000000000   4161819.000000000   3535471.500000000   2592907.750000000   1564319.625000000   742669.9375000000   284127.0937500000   66064.15625000000   32573.85156250000   6008.984375000000   11794.09082031250   0.000000000000000   7508.461425781250   55383.30078125000
2007-08-18/13:37:15.661   56326.54296875000   81447.64062500000   144368.8125000000   264121.0937500000   390923.6562500000   683647.2500000000   1017545.750000000   1535708.625000000   2373149.250000000   3335825.750000000   4646684.500000000   5794535.000000000   7005371.000000000   8299088.500000000   8536571.000000000   8338166.500000000   7393546.000000000   6372681.000000000   5252261.000000000   4564675.000000000   3807486.250000000   2865887.250000000   1768380.625000000   843947.7500000000   267413.5000000000   74322.21875000000   26466.24804687500   8011.980468750000   1965.680786132812   1923.757202148438   1877.114868164062   73844.49218750000
2007-08-18/13:37:18.662   34421.72656250000   93978.14062500000   125537.9453125000   226388.9375000000   340480.7187500000   658325.8750000000   864904.6250000000   1382122.875000000   2063563.375000000   3023026.750000000   4224136.500000000   5365155.500000000   6786355.500000000   7850262.500000000   8536572.000000000   9291640.000000000   8873029.000000000   7647773.000000000   6565803.000000000   5101844.500000000   4215523.500000000   3138874.750000000   1836402.125000000   911467.0000000000   317554.4375000000   74322.22656250000   24430.38281250000   8011.981445312500   0.000000000000000   9618.791992187500   11262.69726562500   59075.54687500000
2007-08-18/13:37:21.663   40680.24218750000   81447.64843750000   131814.8906250000   251543.7187500000   403534.5000000000   658325.8750000000   966665.0625000000   1535708.750000000   2063563.375000000   3127291.750000000   4435407.500000000   5579842.500000000   7005371.500000000   8074672.500000000   8998269.000000000   8814890.000000000   8133255.500000000   6882696.000000000   5777655.000000000   4833256.000000000   4079509.250000000   3138874.750000000   1768380.875000000   945226.7500000000   334268.1250000000   90838.35156250000   12215.18261718750   6008.985351562500   5897.044433593750   3847.515136718750   3754.230468750000   66460.01562500000
2007-08-18/13:37:24.663   68843.62500000000   100243.3984375000   182030.7656250000   301853.5625000000   403534.5312500000   708968.9375000000   1017545.937500000   1433317.875000000   2063563.500000000   3023027.000000000   4224136.500000000   5150474.500000000   6567345.500000000   8074673.000000000   8767418.000000000   8576525.000000000   7886679.500000000   6372682.000000000   5514954.500000000   4564676.000000000   4215524.000000000   3002380.250000000   1768380.875000000   742670.1250000000   334268.1562500000   74322.22656250000   22394.51562500000   8011.981933593750   7862.727050781250   3847.515380859375   1877.115112304688   66460.02343750000
2007-08-18/13:37:27.664   87619.28906250000   112773.9375000000   188307.7812500000   314431.0937500000   479199.9062500000   810256.1250000000   1170190.625000000   1586905.000000000   2269952.750000000   3335826.500000000   4435408.000000000   5579843.000000000   6786356.000000000   7401461.500000000   7844076.500000000   7623136.000000000   6900444.500000000   5862697.500000000   5514955.000000000   4833256.500000000   3943497.500000000   2865887.750000000   1904424.125000000   776429.3125000000   225629.6875000000   74322.23437500000   16286.91601562500   4005.990234375000   5897.044921875000   9618.791992187500   5631.347167968750   55383.31640625000
2007-08-18/13:37:30.665   75102.18750000000   150365.6718750000   150645.8437500000   276698.6562500000   428756.3125000000   633004.6250000000   966665.3125000000   1433318.125000000   2063563.875000000   2814502.000000000   3801613.500000000   5150475.500000000   6129346.000000000   7401462.500000000   7844077.500000000   7861474.500000000   6900445.000000000   6117687.000000000   5514956.000000000   5101845.500000000   4623579.000000000   3411870.750000000   2108492.750000000   978986.8750000000   317554.5312500000   57806.13671875000   14251.05175781250   6008.986816406250   11794.09570312500   7695.034179687500   1877.115478515625   51691.08984375000
2007-08-18/13:37:33.666   81360.74218750000   125304.5000000000   225969.9843750000   389896.7187500000   554866.1250000000   1012834.937500000   1526374.500000000   2047686.375000000   2889157.000000000   4170025.750000000   5703164.500000000   6653373.000000000   7224396.000000000   8074674.500000000   8074903.000000000   6908167.000000000   6407370.000000000   5862698.500000000   5777656.500000000   5370441.500000000   4623579.000000000   3957884.750000000   2584669.750000000   1147788.125000000   367695.6875000000   74322.24218750000   16286.91796875000   2002.995117187500   3931.363281250000   0.000000000000000   5631.347656250000   73844.51562500000
2007-08-18/13:37:36.667   62585.10156250000   106508.6875000000   225969.9843750000   289276.1250000000   453978.0937500000   810256.2500000000   1322838.750000000   1945288.125000000   2889157.250000000   3961467.000000000   5280555.000000000   6653373.500000000   7662461.000000000   8074674.500000000   8074903.500000000   7146484.000000000   5914324.500000000   5607717.500000000   5514956.000000000   5370442.000000000   4895625.500000000   4094393.250000000   2584669.750000000   1350353.625000000   401123.3437500000   99096.46093750000   24430.38867187500   8011.983398437500   9828.412109375000   7695.034179687500   5631.348144531250   73844.51562500000
2007-08-18/13:37:39.668   62585.10546875000   93978.17187500000   125537.9843750000   301853.6562500000   453978.1250000000   810256.3125000000   1373722.250000000   2150086.500000000   3301989.750000000   4795738.500000000   6337126.000000000   7941815.000000000   8319606.000000000   7850264.500000000   7613259.500000000   6669858.500000000   5914324.500000000   5352743.500000000   4989577.500000000   5101846.000000000   4351541.000000000   3821378.500000000   2448617.000000000   1080267.375000000   350981.9687500000   74322.25000000000   12215.18652343750   6008.987304687500   3931.363769531250   3847.516601562500   15016.93750000000   73844.52343750000
2007-08-18/13:37:42.669   50068.04296875000   56386.75390625000   100430.2109375000   169791.0781250000   290038.1875000000   582362.2500000000   915785.0000000000   1586905.500000000   2579548.750000000   3961467.500000000   5491857.500000000   7512310.000000000   8538667.000000000   9421275.000000000   8767420.000000000   7384808.000000000   5914325.000000000   5607718.000000000   5514956.500000000   5370442.500000000   4895626.000000000   4094393.750000000   2448617.000000000   1147788.250000000   367695.7500000000   82580.32031250000   10179.32226562500   6008.987792968750   0.000000000000000   3847.516845703125   5631.348632812500   73844.52343750000
2007-08-18/13:37:45.669   21904.72656250000   37591.12500000000   56491.82031250000   106905.0234375000   163933.1562500000   379796.0000000000   686827.6250000000   1228540.875000000   2166758.500000000   3544368.500000000   5491858.000000000   7512311.000000000   9414976.000000000   10094664.00000000   9229133.000000000   7861476.500000000   6653906.000000000   5862700.000000000   6040366.500000000   5907659.000000000   5711813.000000000   4640448.500000000   3128902.250000000   1552924.000000000   434551.1562500000   74322.26562500000   16286.92285156250   4005.991943359375   7862.730468750000   1923.758422851562   1877.116088867188   88613.52343750000
2007-08-18/13:37:48.670   28163.23242187500   37591.12109375000   87876.35937500000   113193.6015625000   239595.9218750000   379796.0000000000   661388.3750000000   1074961.625000000   1753991.625000000   3127293.250000000   4857970.500000000   6653375.000000000   8976809.000000000   10319140.00000000   10614427.00000000   8814894.000000000   7393550.500000000   6372685.000000000   6565806.000000000   6176278.500000000   5711813.000000000   4913487.000000000   3401030.000000000   1620448.250000000   518121.0312500000   123870.7734375000   28502.13281250000   6008.988281250000   5897.047363281250   7695.036132812500   11262.70214843750   66460.05468750000
2007-08-18/13:37:51.671   34421.74609375000   56386.76171875000   50214.92968750000   113193.6093750000   214374.9218750000   329155.3437500000   635949.2500000000   1074961.625000000   1960372.125000000   3127293.500000000   4646687.500000000   6653375.500000000   8319607.500000000   9645733.000000000   9690871.000000000   8814895.000000000   7886683.000000000   6882699.500000000   6565806.500000000   6444906.000000000   5983891.500000000   4913487.000000000   3264965.250000000   1823024.250000000   534835.1250000000   115612.6718750000   18322.79101562500   4005.991943359375   7862.730957031250   3847.517333984375   7508.466796875000   88613.52343750000
2007-08-18/13:37:54.672   34421.74609375000   40723.73046875000   62768.72265625000   106905.0312500000   201764.4531250000   367135.8437500000   635949.2500000000   1177347.625000000   1857181.250000000   3335828.250000000   5069261.000000000   7082831.500000000   8976810.000000000   9870196.000000000   9690871.000000000   9053267.000000000   7640114.000000000   6882700.000000000   6828538.500000000   6444906.500000000   6255977.500000000   5186534.500000000   3537097.250000000   1958077.375000000   568263.3750000000   99096.49218750000   16286.92382812500   18026.97851562500   11794.09960937500   5771.276855468750   5631.350097656250   88613.53125000000
2007-08-18/13:37:57.673   31292.49414062500   37591.13281250000   81599.46093750000   157213.8750000000   302648.9062500000   582362.4375000000   864905.2500000000   1484514.250000000   2373151.250000000   3544369.500000000   4857972.000000000   6223946.000000000   7005377.000000000   7401466.500000000   7382451.000000000   6669861.500000000   6407373.500000000   6117690.000000000   6303084.000000000   5907660.500000000   5711814.500000000   5186535.000000000   3673166.750000000   1890550.875000000   735406.4375000000   123870.8046875000   32573.88281250000   16023.98242187500   3931.365234375000   13466.32128906250   9385.586914062500   59075.58984375000
2007-08-18/13:38:00.674   28163.23828125000   56386.77343750000   100430.2421875000   163502.5000000000   277427.6562500000   481078.5312500000   763146.1250000000   1382123.875000000   1960372.375000000   3127294.000000000   4857972.000000000   6438658.000000000   8538670.000000000   9421278.000000000   9690873.000000000   8338173.500000000   7393552.000000000   6882701.000000000   6303084.000000000   6444907.000000000   5983892.500000000   5186535.000000000   3809237.500000000   2025604.875000000   668548.8750000000   140387.0312500000   28502.14062500000   8011.987304687500   3931.365234375000   11542.55957031250   3754.233154296875   88613.53906250000
2007-08-18/13:38:03.675   50068.06250000000   75182.46875000000   125538.0390625000   201234.4062500000   327870.2812500000   633005.0000000000   1017546.687500000   1638102.500000000   2785954.250000000   3961469.000000000   6125802.500000000   7512313.000000000   8757738.000000000   8972386.000000000   8074907.500000000   6908171.000000000   6160847.000000000   6117690.500000000   6040368.000000000   6444907.500000000   5711814.500000000   4640449.500000000   3264966.000000000   1755498.875000000   601691.8750000000   107354.6015625000   14251.05957031250   4005.992919921875   5897.048828125000   5771.277832031250   5631.351074218750   59075.58984375000
2007-08-18/13:38:06.676   31292.49804687500   68917.23437500000   69045.64062500000   176079.7968750000   302648.9375000000   481078.5937500000   915785.3750000000   1586906.125000000   2373151.500000000   3752916.500000000   5914482.500000000   7727063.000000000   9195892.000000000   10094667.00000000   9921753.000000000   8099823.000000000   7146997.500000000   6627690.500000000   6303084.500000000   6444908.000000000   5983893.000000000   5186535.500000000   3673167.000000000   1890551.000000000   635120.3750000000   165161.4531250000   22394.53320312500   8011.988281250000   7862.732910156250   5771.278320312500   3754.233642578125   81229.05468750000
2007-08-18/13:38:09.676   46938.80078125000   56386.78125000000   94153.32812500000   182368.4531250000   315259.6250000000   531720.3750000000   966665.9375000000   1433319.125000000   2269954.750000000   3544370.000000000   4857972.500000000   6223947.000000000   7443430.000000000   8299097.000000000   8536579.000000000   7861479.500000000   7146998.000000000   6627691.000000000   6303085.000000000   6176281.000000000   5711815.500000000   4913489.000000000   3401031.250000000   1958077.875000000   518121.2500000000   123870.8203125000   10179.32714843750   8011.988281250000   1965.682739257812   5771.278808593750   5631.351562500000   59075.59765625000
2007-08-18/13:38:12.677   43809.54296875000   87712.98437500000   106707.2109375000   150925.2812500000   277427.7500000000   506399.5312500000   814025.7500000000   1433319.250000000   2166759.500000000   3544370.500000000   5280559.000000000   6868103.500000000   7662466.500000000   7850270.000000000   7844084.000000000   7146489.500000000   6407375.500000000   6117692.000000000   6303086.000000000   6176281.500000000   6255980.000000000   5186536.500000000   3673167.750000000   1890551.375000000   601692.0000000000   132128.9531250000   32573.89062500000   8011.989746093750   7862.734863281250   5771.279296875000   1877.116943359375   88613.57031250000
2007-08-18/13:38:15.678   31292.50195312500   43856.35156250000   81599.48437500000   182368.4687500000   264817.1562500000   506399.5000000000   788586.0000000000   1279735.375000000   2063565.500000000   3335829.500000000   5491861.000000000   6868103.000000000   8538672.000000000   9870200.000000000   9690875.000000000   8576534.000000000   7640117.000000000   7137721.000000000   7091280.000000000   6982187.500000000   6255980.000000000   5186536.500000000   3945311.250000000   2093133.250000000   701977.8125000000   140387.0781250000   14251.06250000000   10014.98828125000   9828.418945312500   9618.800781250000   9385.588867187500   95998.07031250000
2007-08-18/13:38:18.679   43809.54687500000   62652.01953125000   106707.2187500000   201234.4531250000   327870.3750000000   607683.8750000000   966666.0625000000   1535710.375000000   2373152.000000000   3544370.500000000   5069263.000000000   6653378.500000000   8100557.000000000   9196832.000000000   9690876.000000000   9053271.000000000   8133264.000000000   7647781.000000000   7091280.500000000   6713544.500000000   5983894.500000000   4913489.500000000   3401032.000000000   1890551.500000000   601692.0000000000   123870.8437500000   24430.40820312500   10014.98828125000   3931.366455078125   3847.519287109375   13139.82812500000   73844.57812500000
2007-08-18/13:38:21.680   50068.07812500000   100243.5078125000   131815.0468750000   226389.1875000000   353091.8125000000   582362.6875000000   966666.1250000000   1535710.500000000   2373152.250000000   3752917.500000000   5491861.500000000   7082835.000000000   8100557.500000000   8972389.000000000   9229138.000000000   8338176.500000000   7393555.000000000   6627692.500000000   6303086.500000000   6444909.500000000   5711816.500000000   4913490.000000000   3401032.250000000   1755499.375000000   518121.3437500000   115612.7421875000   16286.93261718750   16023.98828125000   11794.10546875000   3847.519531250000   5631.352539062500   88613.57812500000
2007-08-18/13:38:24.681   56326.62109375000   62652.03125000000   169476.9687500000   238966.6093750000   403535.0312500000   734291.4375000000   1271957.000000000   1945290.000000000   2992366.000000000   4587166.000000000   5914485.000000000   7082836.000000000   8100559.000000000   8299100.000000000   8536582.000000000   7623145.000000000   6900452.000000000   6117693.500000000   6040371.000000000   5639051.500000000   5439747.000000000   4640451.500000000   3264967.500000000   1620449.500000000   467979.3750000000   90838.46875000000   16286.93457031250   6008.992675781250   5897.051757812500   1923.759765625000   0.000000000000000   103382.6171875000
2007-08-18/13:38:27.682   43809.55468750000   50121.57812500000   144369.0000000000   201234.4843750000   315259.7187500000   607683.9375000000   1068428.375000000   1586906.750000000   2373152.500000000   3544371.000000000   5069264.000000000   6653380.000000000   8100558.500000000   8972390.000000000   8536582.000000000   7384814.500000000   6653910.500000000   5607722.500000000   5777662.000000000   5370447.000000000   4895630.000000000   4367420.500000000   3128904.500000000   1620449.500000000   484693.3437500000   99096.55468750000   22394.54296875000   12017.98925781250   1965.683349609375   7695.041503906250   0.000000000000000   88613.58593750000
2007-08-18/13:38:30.683   46938.82031250000   81447.75781250000   131815.0625000000   201234.5000000000   428756.7500000000   683648.1875000000   1221074.375000000   1740497.375000000   2889160.000000000   4378595.000000000   6125805.500000000   7727066.500000000   8976816.000000000   9421284.000000000   9229140.000000000   8338178.000000000   7886689.000000000   6882704.500000000   6828543.000000000   6444910.500000000   5711817.500000000   4913491.000000000   3264967.750000000   1687974.375000000   534835.5000000000   99096.56250000000   28502.15625000000   22032.99414062500   0.000000000000000   1923.759887695312   1877.117431640625   81229.08593750000
2007-08-18/13:38:33.683   28163.25585937500   62652.03515625000   125538.1093750000   157213.9687500000   327870.4375000000   557041.6875000000   814026.0000000000   1433319.750000000   2373152.750000000   3544371.500000000   5280560.500000000   7082836.500000000   8100559.500000000   8972391.000000000   8074912.000000000   7623145.500000000   7393557.000000000   7137723.500000000   6828543.500000000   6713546.500000000   6255982.000000000   4640452.000000000   3264968.000000000   1620449.625000000   484693.4062500000   74322.32031250000   26466.28515625000   10014.99121093750   3931.367675781250   3847.520507812500   1877.117553710938   73844.59375000000
2007-08-18/13:38:36.684   43809.56250000000   46988.97656250000   75322.59375000000   182368.5312500000   239596.1250000000   430437.4062500000   686828.2500000000   1126155.375000000   1960373.750000000   3335830.750000000   5069265.000000000   6223950.000000000   7443434.000000000   8074684.000000000   8767429.000000000   8814902.000000000   7886690.000000000   7137724.000000000   7091283.000000000   7519499.500000000   6528076.500000000   5459593.000000000   3673169.000000000   1823025.750000000   534835.5625000000   115612.7734375000   32573.90234375000   4005.995361328125   3931.367919921875   7695.042968750000   5631.354492187500   81229.10156250000
2007-08-18/13:38:39.685   18775.49414062500   31325.95312500000   69045.68750000000   119482.3125000000   214375.1250000000   392456.6250000000   635949.8750000000   1074962.750000000   1857183.000000000   3023031.250000000   4857975.500000000   7297575.000000000   9195899.000000000   10094674.00000000   10383538.00000000   9768433.000000000   8873042.000000000   8412929.000000000   8142317.000000000   8056841.500000000   7344406.500000000   6278806.500000000   4625707.500000000   2430780.750000000   768836.0000000000   156903.4218750000   16286.93945312500   12017.99316406250   0.000000000000000   7695.043945312500   1877.117919921875   118151.6953125000
2007-08-18/13:38:42.686   23469.37500000000   37591.16015625000   75322.60156250000   106905.1250000000   157628.1250000000   367136.1562500000   661389.0000000000   1023770.250000000   1599211.875000000   2918767.750000000   4857975.500000000   7082837.500000000   8757744.000000000   9196836.000000000   8767430.000000000   7146493.000000000   6407378.500000000   6372691.000000000   6303089.000000000   6444912.000000000   6255983.000000000   5459594.000000000   4081388.250000000   2295720.500000000   835694.3125000000   132129.0156250000   22394.54882812500   10014.99316406250   17691.17187500000   17313.85937500000   0.000000000000000   73844.60937500000
2007-08-18/13:38:45.687   37551.04296875000   43856.37500000000   56491.87890625000   106905.1328125000   189154.1875000000   341815.8437500000   559632.8125000000   972578.3125000000   1650805.375000000   3023031.500000000   4646692.000000000   6438663.500000000   8319616.000000000   9196836.000000000   9460008.000000000   8576538.000000000   7147003.000000000   6372691.500000000   6040373.000000000   5907665.000000000   5711819.000000000   5186539.000000000   3945313.500000000   2160662.750000000   768836.0625000000   165161.5781250000   40717.40625000000   14020.99414062500   5897.053710937500   1923.760375976562   7508.474609375000   73844.61718750000
2007-08-18/13:38:48.688   15646.24316406250   43856.37890625000   62768.78515625000   113193.7265625000   182848.9687500000   367136.2187500000   610510.8125000000   1023770.375000000   1547618.875000000   2814505.750000000   4646692.500000000   6438664.000000000   8319616.500000000   9421287.000000000   8998284.000000000   7861485.000000000   6900454.500000000   6117695.500000000   5777664.500000000   5639053.500000000   4895632.000000000   4640453.500000000   3537100.750000000   2025606.625000000   701978.2500000000   156903.4375000000   26466.29296875000   12017.99414062500   3931.368652343750   0.000000000000000   1877.118041992188   88613.62500000000
2007-08-18/13:38:51.689   34421.78515625000   46988.99218750000   94153.40625000000   144636.7812500000   239596.2187500000   379796.4687500000   686828.5000000000   1177348.875000000   1753993.750000000   2918768.500000000   4224144.000000000   6223952.000000000   8100563.000000000   8972395.000000000   8536587.000000000   7384818.000000000   6407380.000000000   6117696.500000000   6040374.000000000   5639054.000000000   5439750.000000000   4367422.500000000   3401034.250000000   2093134.750000000   802265.3125000000   140387.1718750000   20358.68359375000   4005.996826171875   9828.426757812500   5771.283691406250   5631.356445312500   81229.12500000000
2007-08-18/13:38:54.689   43809.57421875000   40723.77343750000   69045.70312500000   132059.5468750000   252206.7656250000   392456.7187500000   585071.8750000000   1023770.500000000   1650805.625000000   2710245.500000000   4435415.500000000   6223952.000000000   7881514.000000000   8299103.500000000   8305747.500000000   7861486.000000000   6900455.500000000   6372692.500000000   6040374.000000000   5639054.000000000   5167687.500000000   4367422.500000000   3401034.250000000   2093134.750000000   701978.3125000000   148645.3125000000   20358.68164062500   12017.99511718750   9828.426757812500   5771.283691406250   1877.118286132812   73844.62500000000
2007-08-18/13:38:57.690   17210.87304687500   37591.17187500000   69045.71093750000   106905.1562500000   182849.0000000000   316495.6250000000   610510.8750000000   1074963.000000000   1753993.875000000   3127297.250000000   4646693.000000000   6868108.500000000   8976821.000000000   11217122.00000000   11769038.00000000   10483655.00000000   8873045.000000000   7902827.500000000   7091285.500000000   6444914.000000000   5983898.500000000   5186540.500000000   3945314.500000000   2295721.250000000   902553.3750000000   222968.8906250000   40717.41406250000   10014.99609375000   5897.054687500000   11542.57128906250   7508.476074218750   88613.63281250000
2007-08-18/13:39:00.691   28163.26953125000   40723.78125000000   50214.99609375000   125770.9453125000   151322.9843750000   354476.0937500000   585071.9375000000   1023770.625000000   1753994.000000000   2814506.500000000   4435416.000000000   6653384.000000000   8538680.000000000   10094677.00000000   10383541.00000000   9768436.000000000   8379855.000000000   7392753.500000000   6565815.000000000   5907666.500000000   5439750.500000000   4913493.500000000   3809241.750000000   1958079.750000000   735407.2500000000   123870.9375000000   32573.91796875000   8011.996093750000   5897.055175781250   9618.809570312500   1877.118530273438   95998.15625000000
2007-08-18/13:39:03.692   14081.62109375000   28193.36132812500   43938.10156250000   106905.1640625000   157628.1875000000   291175.5000000000   534194.1875000000   1023770.687500000   1650806.000000000   2814506.750000000   4646693.500000000   6868109.500000000   9414989.000000000   10992621.00000000   11769039.00000000   10960504.00000000   9119651.000000000   8157876.500000000   7091286.500000000   6713550.000000000   5711821.000000000   5186541.000000000   4217466.500000000   2565843.500000000   969412.8125000000   206452.5156250000   32573.91992187500   4005.997314453125   3931.369873046875   13466.33691406250   3754.237792968750   118151.7421875000
2007-08-18/13:39:06.693   21904.75976562500   31325.96875000000   75322.64062500000   119482.3671875000   176543.8281250000   329155.8437500000   534194.2500000000   921387.0625000000   1547619.500000000   2501729.500000000   4012879.500000000   6009247.500000000   8319620.000000000   10543638.00000000   11999980.00000000   12391216.00000000   11092757.00000000   9688323.000000000   8405098.000000000   6982194.500000000   6528080.500000000   5186541.500000000   4081390.250000000   2430782.000000000   1036272.812500000   239485.3750000000   28502.17773437500   2002.998779296875   9828.429687500000   1923.761352539062   7508.478027343750   95998.17187500000
2007-08-18/13:39:09.694   20340.13085937500   25060.76367187500   50215.00390625000   94328.01562500000   163933.4062500000   291175.5312500000   534194.2500000000   870195.6875000000   1599212.625000000   2710246.250000000   4224145.000000000   6653385.000000000   9195903.000000000   10992622.00000000   11307181.00000000   10483658.00000000   9119652.000000000   7902829.000000000   7091287.000000000   6444915.500000000   5983900.000000000   4913494.500000000   3809242.250000000   2295721.750000000   869124.1250000000   181677.9843750000   28502.17578125000   16024.00195312500   15725.49218750000   0.000000000000000   5631.357910156250   110767.2187500000
2007-08-18/13:39:12.695   9387.746093750000   18795.56445312500   50215.00781250000   69173.75781250000   113491.9531250000   253195.4375000000   407001.4687500000   870195.7500000000   1444434.500000000   2501729.750000000   4012879.750000000   6223954.000000000   8319620.500000000   10992623.00000000   12461880.00000000   12391216.00000000   10106148.00000000   8412934.000000000   7354034.500000000   6713551.500000000   5983900.500000000   5459597.000000000   4081390.500000000   2295722.000000000   1069702.875000000   198194.3593750000   28502.17773437500   6008.997558593750   5897.056640625000   11542.57519531250   9385.598632812500   81229.15625000000
2007-08-18/13:39:15.696   12516.99902343750   34458.57812500000   50215.01171875000   50308.12500000000   113491.9687500000   265855.4687500000   432439.9062500000   793409.5625000000   1289659.750000000   2397473.750000000   4012880.250000000   6009248.500000000   8757750.000000000   10319157.00000000   11769043.00000000   11914287.00000000   9612887.000000000   8157879.000000000   7354035.500000000   6982195.500000000   6255987.500000000   5732660.500000000   4217468.000000000   2700908.500000000   1069703.125000000   264260.1250000000   40717.42968750000   10015.00000000000   3931.371093750000   5771.286132812500   3754.238769531250   88613.67187500000
2007-08-18/13:39:18.696   31292.53906250000   21928.16601562500   43938.11718750000   75462.32031250000   170238.6406250000   240535.4687500000   483316.9375000000   921387.1875000000   1547619.750000000   2710246.750000000   4224145.500000000   6223955.000000000   8538683.000000000   10768128.00000000   11076263.00000000   10483659.00000000   9859514.000000000   8667998.000000000   7879552.500000000   6982195.500000000   6528081.500000000   5459597.500000000   4217468.000000000   2430782.250000000   902553.7500000000   189936.1875000000   32573.92968750000   8011.999023437500   1965.685302734375   5771.286132812500   1877.119140625000   95998.18750000000
2007-08-18/13:39:21.697   23469.39257812500   46989.01562500000   62768.82421875000   88039.46093750000   157628.2343750000   253195.4843750000   483316.9687500000   921387.2500000000   1650806.500000000   2710247.000000000   4224146.000000000   6223955.000000000   7662476.000000000   9421293.000000000   9690887.000000000   8814909.000000000   8133274.000000000   6882711.500000000   6303093.500000000   5907669.000000000   5439752.500000000   4640456.000000000   3537103.000000000   1958080.500000000   735407.5625000000   132129.1093750000   32573.93164062500   6008.999023437500   7862.744140625000   3847.523925781250   5631.358886718750   66460.16406250000
2007-08-18/13:39:24.698   20340.13476562500   31325.97460937500   50215.01562500000   75462.32031250000   170238.6406250000   341816.0625000000   508755.6250000000   819004.9375000000   1599213.000000000   2605987.750000000   4224146.000000000   6009248.500000000   8100566.500000000   9196842.000000000   8767436.000000000   8099834.500000000   7640126.000000000   6627699.500000000   6303093.500000000   5907669.000000000   5439752.500000000   4640456.000000000   3401035.750000000   1823027.250000000   601692.6875000000   140387.2500000000   30538.05664062500   10015.00000000000   5897.057128906250   5771.286132812500   1877.119262695312   73844.66406250000
2007-08-18/13:39:27.699   28163.28125000000   28193.37304687500   47076.56640625000   138348.2343750000   201764.7968750000   316495.7812500000   559633.2500000000   921387.2500000000   1650806.500000000   2918770.000000000   4224146.000000000   6223955.500000000   8538683.000000000   9870212.000000000   10845352.00000000   9530047.000000000   8133274.000000000   7137730.500000000   6565818.000000000   6176289.500000000   5439752.500000000   4640456.500000000   3673172.250000000   1823027.375000000   668549.9375000000   140387.2500000000   18322.82226562500   8011.999511718750   13759.80761718750   3847.523925781250   5631.359375000000   55383.43750000000
2007-08-18/13:39:30.700   25034.02343750000   40723.80078125000   62768.83203125000   81750.89843750000   132407.4843750000   253195.5000000000   508755.6562500000   870196.0000000000   1496027.250000000   2605988.000000000   4012880.750000000   6438668.500000000   8757751.000000000   10992626.00000000   12230930.00000000   11437385.00000000   9119655.000000000   7647790.500000000   6303094.000000000   5907669.500000000   5167690.500000000   4367425.000000000   3128908.000000000   1755501.500000000   568264.3750000000   123871.0000000000   36645.68359375000   14021.00488281250   15725.49707031250   9618.813476562500   0.000000000000000   88613.68750000000
2007-08-18/13:39:33.701   14081.62792968750   40723.80078125000   43938.12500000000   106905.2187500000   189154.3437500000   316495.8125000000   559633.3125000000   870196.0000000000   1599213.250000000   2710247.250000000   3801621.500000000   5579855.500000000   7005388.500000000   8074691.500000000   8767438.000000000   9053283.000000000   8133275.000000000   6882712.500000000   6565818.500000000   6176290.000000000   5439753.500000000   4367425.500000000   3401036.500000000   1823027.500000000   701978.7500000000   173419.8750000000   8143.472656250000   16024.00781250000   7862.745117187500   1923.761962890625   3754.239501953125   73844.67187500000
2007-08-18/13:39:36.702   20340.14062500000   28193.37695312500   75322.67187500000   75462.34375000000   170238.6875000000   316495.8437500000   585072.2500000000   819005.1250000000   1650806.875000000   2605988.250000000   3801621.750000000   5579856.000000000   7662477.500000000   8747964.000000000   8998291.000000000   8099836.000000000   7393565.000000000   6117700.500000000   6040378.000000000   5639058.000000000   5167691.000000000   4367425.500000000   3264971.500000000   1958081.000000000   701978.8125000000   123871.0078125000   32573.93750000000   20030.01562500000   7862.745605468750   11542.57910156250   7508.480957031250   81229.17968750000
2007-08-18/13:39:39.703   28163.28906250000   25060.77539062500   50215.02734375000   88039.48437500000   138712.7031250000   316495.8750000000   559633.3750000000   921387.5000000000   1650806.875000000   2918770.500000000   4435418.500000000   6223957.000000000   7881520.000000000   8747964.000000000   8998292.000000000   7861492.000000000   6900460.500000000   6372697.500000000   6040378.500000000   5907670.500000000   5167691.000000000   4367426.000000000   3537104.000000000   2093136.250000000   668550.0625000000   123871.0156250000   28502.18945312500   10015.00292968750   9828.433593750000   7695.051269531250   5631.360351562500   95998.21875000000
2007-08-18/13:39:42.703   31292.55078125000   40723.80859375000   56491.93359375000   125771.0390625000   214375.3437500000   405117.3125000000   585072.3125000000   1074963.750000000   1650807.000000000   2918770.750000000   4435419.000000000   6868113.500000000   8319624.500000000   9421295.000000000   8998292.000000000   8576547.000000000   7147010.000000000   6372698.000000000   6303095.500000000   5639058.500000000   5439754.000000000   4640457.500000000   3673173.250000000   2295723.000000000   935983.6875000000   189936.2656250000   20358.69921875000   16024.01074218750   3931.372314453125   1923.762329101562   5631.360839843750   73844.68750000000
2007-08-18/13:39:45.704   21904.77148437500   21928.17578125000   62768.84765625000   88039.49218750000   182849.1562500000   354476.3750000000   559633.4375000000   1074963.875000000   1753995.250000000   3231566.500000000   4857981.000000000   6653389.000000000   8757754.000000000   9421296.000000000   9229152.000000000   8338189.000000000   7393566.000000000   6627702.500000000   6040379.000000000   5639059.000000000   5439754.500000000   4640458.000000000   3809244.500000000   1958081.250000000   668550.1250000000   140387.2968750000   14251.08496093750   6009.000976562500   9828.434570312500   5771.288574218750   1877.119995117188   103382.7500000000
2007-08-18/13:39:48.705   25034.03320312500   34458.59375000000   50215.03515625000   94328.07812500000   176543.9375000000   341816.2187500000   610511.4375000000   1023771.437500000   1960376.250000000   3335835.000000000   5069271.500000000   7082846.000000000   8319625.000000000   8972403.000000000   8536594.000000000   7623155.500000000   6653920.500000000   6372698.500000000   6040379.500000000   5907671.500000000   5439755.000000000   4640458.000000000   3673173.750000000   2025608.750000000   735407.8750000000   123871.0390625000   26466.32031250000   8012.002929687500   3931.372802734375   1923.762573242188   7508.482910156250   95998.23437500000
2007-08-18/13:39:51.706   28163.29492187500   37591.20703125000   56491.94531250000   106905.2578125000   214375.3750000000   354476.4062500000   635950.6250000000   1228543.625000000   1960376.250000000   3231567.000000000   4857981.500000000   6868115.000000000   8319625.500000000   8972403.000000000   8767441.000000000   7623156.000000000   6900462.500000000   6117702.000000000   6303096.500000000   5907672.000000000   5983904.000000000   4913498.000000000   3809245.000000000   2093136.750000000   835695.3125000000   156903.6093750000   14251.08691406250   8012.002929687500   5897.060058593750   1923.762695312500   18771.22070312500   73844.69531250000
2007-08-18/13:39:54.707   31292.55664062500   50121.65234375000   69045.77343750000   125771.0546875000   201764.8750000000   405117.3437500000   737708.0000000000   1126156.750000000   1960376.250000000   3335835.250000000   5280568.000000000   7082846.000000000   8538687.000000000   9421297.000000000   8767441.000000000   7861493.500000000   6900462.000000000   6882714.500000000   6303096.500000000   6176292.000000000   5711825.500000000   5186545.000000000   4081393.000000000   2160665.000000000   869124.6875000000   148645.4531250000   18322.83007812500   14021.00976562500   9828.435546875000   3847.525634765625   5631.361816406250   88613.71875000000
2007-08-18/13:39:57.708   18775.51953125000   34458.60156250000   81599.63281250000   100616.6796875000   189154.4218750000   367136.6562500000   559633.5625000000   1023771.625000000   1753995.625000000   3023035.250000000   4857982.000000000   6653390.500000000   8538688.000000000   9421298.000000000   8998295.000000000   8099839.500000000   7393568.000000000   6882715.500000000   6565821.500000000   6444920.500000000   6255991.500000000   4913498.500000000   3945318.500000000   2295723.750000000   768837.0000000000   148645.4687500000   32573.94921875000   2003.000366210938   1965.686523437500   1923.762817382812   3754.241210937500   95998.25000000000
2007-08-18/13:40:00.709   31292.56250000000   46989.04687500000   75322.71093750000   138348.3125000000   201764.9218750000   405117.4375000000   712268.6875000000   1177350.250000000   1857185.500000000   3231567.500000000   5280569.000000000   7512329.000000000   8976831.000000000   9421299.000000000   8998295.000000000   8814915.000000000   7886701.500000000   7137734.500000000   7091293.500000000   6713557.000000000   6528086.000000000   5459601.500000000   4353550.000000000   2430784.000000000   902554.3750000000   156903.6406250000   32573.95117187500   14021.01269531250   1965.686645507812   1923.762939453125   3754.241455078125   95998.25781250000
2007-08-18/13:40:03.710   17210.89257812500   62652.13671875000   62768.87109375000   150925.5781250000   189154.4531250000   354476.5000000000   610511.6250000000   1023771.750000000   1753995.875000000   3231567.750000000   4857982.500000000   6653391.000000000   8538689.000000000   9196849.000000000   9460021.000000000   8338192.000000000   7640132.000000000   7392761.500000000   7354041.000000000   6982201.000000000   6528086.500000000   5732665.000000000   4217471.000000000   2430784.000000000   935984.0625000000   198194.5312500000   26466.32812500000   12018.00976562500   3931.374023437500   7695.054687500000   11262.72949218750   88613.74218750000
2007-08-18/13:40:06.710   25034.04101562500   34458.60546875000   87876.57812500000   100616.6953125000   170238.7812500000   341816.3125000000   635950.7500000000   1023771.812500000   1960376.875000000   3127301.000000000   5069273.000000000   7082848.000000000   8538690.000000000   9870219.000000000   9690895.000000000   9291668.000000000   8379864.500000000   7647795.500000000   7616796.500000000   7519512.000000000   6528086.500000000   5732665.500000000   4353550.500000000   2295724.000000000   935984.1250000000   156903.6562500000   22394.58203125000   8012.005371093750   3931.374267578125   1923.763183593750   5631.363281250000   118151.8750000000
2007-08-18/13:40:09.711   25034.04296875000   56386.90234375000   62768.87500000000   113193.8906250000   201764.9531250000   354476.5312500000   610511.6875000000   1074964.375000000   1857185.750000000   3231568.000000000   5069273.500000000   7297586.500000000   9195913.000000000   10543649.00000000   10845360.00000000   9768448.000000000   8873056.000000000   8157886.000000000   7879559.000000000   7519512.000000000   7072299.500000000   6005737.000000000   4353550.500000000   2565846.500000000   1002843.812500000   206452.7500000000   40717.46484375000   12018.01171875000   3931.374511718750   5771.291015625000   5631.363769531250   103382.7968750000
2007-08-18/13:40:12.712   20340.15429687500   31326.00195312500   62768.87890625000   113193.8984375000   201764.9531250000   405117.5312500000   635950.8750000000   1074964.375000000   1960377.125000000   3335836.500000000   5069273.500000000   7082849.000000000   8757758.000000000   10094690.00000000   10152662.00000000   8814917.000000000   7886703.500000000   8157886.500000000   7879559.500000000   7250853.500000000   6800190.000000000   5732666.000000000   4353551.000000000   2565846.750000000   969414.0000000000   165161.8281250000   28502.20703125000   12018.01171875000   13759.81933593750   3847.527343750000   11262.73144531250   103382.8046875000
2007-08-18/13:40:15.713   25034.04492187500   37591.22265625000   50215.06250000000   132059.7343750000   201764.9687500000   379797.0000000000   686829.4375000000   1074964.500000000   1857186.000000000   3023036.250000000   4857983.500000000   6438673.500000000   7881525.500000000   8747970.000000000   8536599.000000000   7861497.500000000   7640133.500000000   7137736.500000000   7091295.500000000   6713558.500000000   6255993.500000000   5732666.000000000   4217472.000000000   2430784.750000000   869125.1250000000   165161.8437500000   22394.58593750000   4006.002441406250   11794.12988281250   3847.527343750000   11262.73242187500   73844.73437500000
2007-08-18/13:40:18.714   18775.52734375000   43856.44921875000   75322.73437500000   125771.1250000000   176544.0468750000   405117.5625000000   712268.8750000000   1279738.250000000   2166764.250000000   3544378.250000000   5491873.000000000   6868118.500000000   7005394.000000000   6503957.500000000   5997734.000000000   5954989.000000000   6160862.000000000   6117705.500000000   6303099.500000000   6444923.000000000   5983907.000000000   5186548.000000000   4217472.500000000   2430784.750000000   1002844.000000000   231227.4375000000   30538.08593750000   16024.02148437500   0.000000000000000   5771.291992187500   3754.242675781250   66460.23437500000
2007-08-18/13:40:21.715   17210.89843750000   34458.61718750000   50215.06640625000   106905.3125000000   170238.8281250000   303836.0000000000   610511.8125000000   1126157.500000000   1960377.375000000   3335837.250000000   5069274.500000000   6653393.500000000   8100575.000000000   7625883.500000000   6459286.000000000   5716706.500000000   5667829.000000000   5862716.000000000   5777674.000000000   5639062.500000000   5711829.000000000   4640461.000000000   3809247.000000000   2160666.250000000   802266.5000000000   189936.4062500000   36645.71875000000   12018.01464843750   9828.441406250000   7695.057617187500   1877.121215820312   88613.76562500000
2007-08-18/13:40:24.716   31292.57617187500   31326.00976562500   69045.81250000000   106905.3203125000   195459.7656250000   303836.0000000000   559633.8125000000   1126157.500000000   1857186.250000000   3335837.250000000   5280571.000000000   6653394.000000000   7662484.500000000   7401485.500000000   6920864.500000000   6669878.500000000   5914342.500000000   6117706.000000000   6303100.500000000   5907675.500000000   5439758.500000000   4640461.500000000   3401039.750000000   2093138.125000000   802266.5625000000   206452.8125000000   26466.33789062500   8012.008300781250   3931.375488281250   7695.058105468750   7508.487792968750   66460.24218750000
2007-08-18/13:40:27.717   18775.52929687500   31326.01171875000   81599.67968750000   119482.5312500000   239596.6093750000   405117.6250000000   712269.0000000000   1228544.500000000   2063570.375000000   3544378.750000000   5069275.000000000   6223962.500000000   6567367.500000000   6279593.000000000   5997735.000000000   5716707.500000000   5421323.500000000   5607735.000000000   6040384.000000000   5907676.000000000   5167696.000000000   4913501.000000000   3537107.000000000   2160666.500000000   701979.5000000000   198194.6093750000   40717.48046875000   4006.003417968750   5897.064453125000   1923.763916015625   3754.243164062500   66460.24218750000
2007-08-18/13:40:30.717   37551.11328125000   34458.62109375000   69045.82031250000   106905.3359375000   195459.7812500000   392457.3750000000   686829.6250000000   1228544.500000000   2063570.500000000   3544379.000000000   5491874.500000000   6868120.000000000   7662485.000000000   7625884.500000000   6920865.500000000   6431576.000000000   6653925.500000000   6627708.000000000   6828557.500000000   6713560.500000000   6528089.500000000   5732668.000000000   4625716.500000000   2700911.750000000   1036274.250000000   264260.4687500000   40717.48046875000   10015.01269531250   3931.375976562500   3847.528564453125   11262.73535156250   88613.78125000000
2007-08-18/13:40:33.718   34421.84375000000   46989.07031250000   50215.07421875000   125771.1484375000   239596.6093750000   405117.6562500000   737708.5625000000   1382127.625000000   2269960.500000000   3752926.250000000   5491874.000000000   7297589.000000000   8319631.500000000   8523542.000000000   7382470.500000000   6908189.500000000   6407390.500000000   6882719.500000000   7091297.000000000   6982204.000000000   6255995.000000000   5732667.500000000   4353552.000000000   2430785.250000000   902554.8750000000   198194.6250000000   36645.72265625000   4006.003417968750   3931.375732421875   1923.764038085938   9385.611328125000   110767.3750000000
2007-08-18/13:40:36.719   15646.27343750000   37591.23828125000   81599.69531250000   106905.3437500000   252207.2343750000   531721.8125000000   864907.6250000000   1433322.875000000   2269960.750000000   3752926.750000000   5491875.000000000   6868120.500000000   7662486.000000000   7625885.500000000   7382471.500000000   6908190.500000000   6653926.000000000   6627708.500000000   6565826.500000000   6713561.500000000   6255996.000000000   5459605.000000000   4217473.500000000   2565847.750000000   1002844.375000000   214711.0625000000   48861.00390625000   14021.02246093750   7862.754394531250   5771.293945312500   1877.121704101562   81229.27343750000
2007-08-18/13:40:39.720   37551.11718750000   43856.46484375000   87876.63281250000   132059.7968750000   277428.4687500000   506400.8437500000   712269.1875000000   1279738.750000000   2269960.750000000   3335838.250000000   5069276.000000000   6653395.500000000   8319633.000000000   8747974.000000000   8536603.000000000   7623163.000000000   7393573.500000000   7137740.000000000   6828559.000000000   6982205.500000000   6528091.000000000   5732669.000000000   4353553.000000000   2565848.000000000   1069704.625000000   239485.7500000000   36645.73046875000   6009.006835937500   9828.445312500000   13466.35937500000   3754.244140625000   110767.3984375000
2007-08-18/13:40:42.721   25034.05859375000   46989.08203125000   94153.58593750000   163502.9843750000   214375.5781250000   430438.4062500000   686829.8125000000   1074965.000000000   1960378.125000000   3335838.500000000   4646702.000000000   6438677.000000000   7881529.500000000   8972412.000000000   9229162.000000000   8576557.000000000   7886708.000000000   7647801.000000000   7354046.500000000   7250857.500000000   6528091.000000000   5459605.500000000   4081397.000000000   2295725.500000000   835696.1250000000   165161.9218750000   18322.84765625000   18027.03515625000   3931.376708984375   3847.529296875000   15016.98730468750   103382.8671875000
2007-08-18/13:40:45.722   15646.27636718750   43856.47265625000   62768.91796875000   113193.9609375000   182849.3593750000   379797.2187500000   661390.5000000000   1126158.000000000   1857187.000000000   3231570.250000000   4857986.500000000   6438677.500000000   7881530.000000000   8074702.500000000   8074931.000000000   8099846.500000000   7640138.000000000   7902842.500000000   7616802.000000000   7519517.500000000   6528091.500000000   5459606.000000000   4217474.500000000   2160667.250000000   768837.6875000000   214711.0937500000   40717.49218750000   10015.01562500000   7862.755859375000   7695.061035156250   1877.122070312500   95998.33593750000
2007-08-18/13:40:48.723   18775.53710937500   43856.47265625000   75322.77343750000   150925.7031250000   252207.2812500000   430438.4375000000   712269.3125000000   1177351.250000000   1960378.375000000   3335838.750000000   4857986.500000000   6438677.500000000   7881530.500000000   8972413.000000000   9690902.000000000   9291675.000000000   8873062.000000000   8412948.000000000   8142335.000000000   8325542.500000000   7616549.000000000   6278820.500000000   4625718.000000000   2835978.750000000   1069704.750000000   280777.0937500000   36645.73828125000   6009.008300781250   3931.377197265625   5771.295410156250   7508.491210937500   125536.5156250000
2007-08-18/13:40:51.723   25034.06250000000   34458.63671875000   81599.71093750000   132059.8125000000   264817.9062500000   430438.4687500000   788588.1875000000   1330933.375000000   2269961.250000000   3544380.250000000   5280574.000000000   6653397.000000000   7224422.000000000   7850292.500000000   7613286.500000000   7384833.500000000   7393575.500000000   6882722.500000000   6828560.500000000   7250858.500000000   6800194.500000000   5732670.000000000   4353554.000000000   2430786.250000000   902555.2500000000   189936.5000000000   30538.10546875000   4006.005126953125   15725.52050781250   5771.295898437500   7508.491699218750   118151.9687500000
2007-08-18/13:40:54.724   40680.39843750000   31326.02734375000   75322.78125000000   125771.2031250000   189154.6250000000   367137.0312500000   686829.9375000000   1279739.125000000   2373158.750000000   3961481.500000000   5491876.500000000   6438678.500000000   7443452.500000000   7177098.000000000   7151668.000000000   7146510.000000000   6653928.500000000   6627711.000000000   6828560.500000000   6713563.500000000   6528092.500000000   5459607.000000000   4217475.000000000   2430786.500000000   1069704.875000000   239485.8281250000   24430.47656250000   8012.012695312500   9828.447265625000   5771.295898437500   1877.122314453125   95998.35156250000
2007-08-18/13:40:57.725   23469.43359375000   43856.48046875000   62768.93359375000   119482.6015625000   176544.1718750000   329156.4687500000   610512.2500000000   1126158.250000000   1857187.375000000   3023038.750000000   4435425.000000000   6438679.000000000   7224423.000000000   7401490.000000000   6920869.000000000   6193283.000000000   6160866.500000000   5862720.000000000   6303104.500000000   6444928.000000000   5711832.500000000   5459607.000000000   4217475.500000000   2565848.750000000   1036274.750000000   297293.7187500000   52932.78906250000   4006.005615234375   5897.067382812500   7695.062500000000   5631.368652343750   118151.9843750000
2007-08-18/13:41:00.726   25034.06640625000   46989.10156250000   69045.85937500000   157214.3750000000   214375.6562500000   430438.5312500000   635951.4375000000   1279739.250000000   1960378.875000000   3335839.500000000   5280574.500000000   7297593.000000000   7662489.500000000   7850293.500000000   7613287.500000000   6431579.500000000   5914346.500000000   6372707.000000000   6303104.500000000   6444928.500000000   5983912.000000000   4913504.000000000   3809250.000000000   2160668.000000000   768837.9375000000   173420.1562500000   22394.60351562500   12018.02246093750   13759.83105468750   11542.59765625000   5631.369140625000   66460.28125000000
2007-08-18/13:41:03.727   18775.54296875000   40723.87109375000   62768.94140625000   106905.3984375000   226986.2031250000   367137.0937500000   635951.4375000000   1382128.500000000   2269961.750000000   3961482.000000000   5914501.500000000   7512337.500000000   8538699.000000000   8523547.000000000   7844107.500000000   7384835.000000000   6653929.500000000   6372707.500000000   6303105.000000000   6176300.500000000   5711833.500000000   4913504.500000000   3537109.500000000   1958084.125000000   768837.9375000000   181678.3593750000   28502.23437500000   8012.014160156250   7862.758300781250   11542.59765625000   15016.99316406250   66460.28906250000
2007-08-18/13:41:06.728   31292.59960937500   40723.87109375000   125538.4531250000   132059.8593750000   214375.6875000000   405117.9375000000   814028.2500000000   1228545.375000000   2166766.250000000   3544381.250000000   5280575.500000000   6868124.500000000   7662490.500000000   8299123.500000000   7844108.000000000   6669884.000000000   6653930.000000000   6627712.500000000   6303105.500000000   6176300.500000000   5711833.500000000   4913504.500000000   3673179.000000000   2295726.500000000   768838.0000000000   181678.3593750000   32573.99218750000   18027.04296875000   1965.689086914062   5771.297363281250   1877.122802734375   59075.78906250000
2007-08-18/13:41:09.729   34421.87109375000   28193.42578125000   87876.68750000000   138348.4843750000   252207.3750000000   481080.1875000000   915788.4375000000   1535715.250000000   2579558.500000000   3961482.500000000   5703187.000000000   7941845.500000000   8976842.000000000   9196860.000000000   8305767.500000000   7384836.000000000   6900472.500000000   6627712.500000000   6828562.500000000   6713565.500000000   5983913.000000000   5459608.500000000   4217476.500000000   2160668.250000000   869126.0000000000   264260.6562500000   36645.75000000000   10015.01953125000   3931.378906250000   1923.765502929688   1877.122924804688   88613.85156250000
2007-08-18/13:41:12.730   31292.60156250000   50121.72656250000   100430.5859375000   176080.3750000000   252207.3750000000   455759.3437500000   788588.4375000000   1279739.375000000   2166766.250000000   3752929.000000000   5491878.000000000   6868124.500000000   8538699.000000000   9421311.000000000   8305767.500000000   7623167.000000000   6653930.000000000   6627712.500000000   6565830.000000000   6713565.500000000   5983913.000000000   5186552.500000000   3537109.750000000   2025611.750000000   701980.0000000000   156903.8281250000   32573.99218750000   12018.02441406250   9828.450195312500   5771.297363281250   3754.246093750000   81229.32031250000
2007-08-18/13:41:15.730   23469.44140625000   20361.91015625000   75322.81250000000   94328.22656250000   201765.2031250000   405118.0000000000   686830.1875000000   1228545.500000000   1960379.375000000   3544382.000000000   5280576.000000000   7297595.500000000   8538701.000000000   9421312.000000000   9229167.000000000   8099851.000000000   7147022.500000000   6882725.500000000   6828563.500000000   6444930.000000000   6256000.500000000   5459609.000000000   3945324.250000000   2160668.500000000   668551.2500000000   165162.0312500000   18322.85937500000   10015.02050781250   1965.689453125000   1923.765625000000   7508.495117187500   81229.33593750000
2007-08-18/13:41:18.731   34421.87500000000   25060.82226562500   81599.75781250000   100616.8281250000   170239.0156250000   354477.0000000000   635951.6250000000   1023773.187500000   1753998.375000000   3127305.250000000   5069280.000000000   7082857.500000000   8976844.000000000   10094703.00000000   9690908.000000000   8338203.500000000   7640142.500000000   7392772.000000000   7354051.500000000   7250862.500000000   6800198.000000000   5732673.000000000   4353556.000000000   2430787.500000000   902555.6875000000   189936.6093750000   22394.61132812500   6009.011230468750   9828.452148437500   9618.833007812500   9385.620117187500   103382.9296875000
2007-08-18/13:41:21.732   31292.60937500000   43856.50000000000   87876.70312500000   125771.2734375000   189154.7187500000   392457.7500000000   686830.3125000000   1177352.000000000   1960379.625000000   3335841.000000000   5280577.000000000   7297596.000000000   8976844.000000000   9870233.000000000   9690908.000000000   9053301.000000000   8379876.500000000   8157897.000000000   7879570.000000000   7250862.500000000   6800198.500000000   6005745.000000000   4353556.500000000   2430787.750000000   902555.7500000000   206453.0312500000   26466.36718750000   4006.007324218750   5897.070312500000   3847.532226562500   7508.495605468750   88613.86718750000
2007-08-18/13:41:24.733   15646.28808593750   37591.26953125000   62768.96484375000   100616.8359375000   189154.7343750000   430438.7187500000   686830.3125000000   1228545.750000000   2166767.000000000   3544382.500000000   5491880.000000000   7512340.500000000   8976845.000000000   9196863.000000000   8998309.000000000   8099852.500000000   7640143.500000000   7647807.000000000   7354052.000000000   7250863.000000000   6800199.000000000   5732673.500000000   4353556.500000000   2565850.250000000   969415.3125000000   206453.0312500000   24430.49023437500   6009.012207031250   3931.379882812500   9618.833984375000   5631.371582031250   81229.34375000000
2007-08-18/13:41:27.734   17210.91992187500   43856.50390625000   56492.04687500000   119482.6640625000   239596.8750000000   405118.0937500000   661391.0000000000   1330934.250000000   2166767.000000000   3544382.750000000   5069280.500000000   6868127.000000000   7881536.000000000   8074709.000000000   7382478.500000000   6908197.000000000   6407397.500000000   6372710.500000000   6303108.000000000   6444931.500000000   5983915.000000000   5459610.500000000   4353557.000000000   2295727.500000000   902555.8750000000   165162.0625000000   30538.12695312500   2003.003662109375   3931.380126953125   5771.299804687500   11262.74707031250   88613.87500000000
2007-08-18/13:41:30.735   31292.61523437500   40723.89062500000   34522.86328125000   113194.0625000000   201765.2500000000   392457.8125000000   610512.6250000000   1177352.250000000   2063572.750000000   3544383.000000000   5703189.500000000   7082859.500000000   7662494.000000000   7625893.000000000   7151673.000000000   6431583.500000000   5914349.500000000   5862724.000000000   6040391.000000000   5639070.000000000   5439765.000000000   4913507.000000000   3809252.000000000   2295727.500000000   835696.8750000000   214711.2812500000   36645.76562500000   4006.008056640625   3931.380371093750   7695.067382812500   1877.123657226562   66460.32031250000
2007-08-18/13:41:33.736   21904.81640625000   56386.99218750000   56492.05078125000   132059.9218750000   182849.5156250000   379797.5625000000   737709.4375000000   1279740.000000000   2269963.250000000   3752930.750000000   5703189.500000000   7082859.500000000   7881537.000000000   7850298.500000000   7613292.500000000   6669887.000000000   6160870.500000000   6372711.000000000   6303108.500000000   5907683.000000000   5711836.500000000   4640467.500000000   3945325.500000000   2160669.250000000   902555.9375000000   181678.4531250000   24430.49609375000   10015.02441406250   7862.762695312500   5771.300292968750   7508.497558593750   81229.35937500000
2007-08-18/13:41:36.737   28163.34960937500   43856.51171875000   50215.13671875000   100616.8593750000   145018.2031250000   329156.7187500000   559634.5625000000   1126159.000000000   1960380.125000000   3335841.750000000   5280578.000000000   6868128.500000000   8319642.000000000   8523553.000000000   8074939.000000000   7623171.000000000   6900476.000000000   6627716.000000000   6565833.500000000   6444932.500000000   5983916.000000000   5186555.500000000   3945325.750000000   2295728.000000000   869126.4375000000   189936.6718750000   18322.86718750000   12018.03125000000   29485.39843750000   0.000000000000000   0.000000000000000   81229.36718750000
2007-08-18/13:41:39.737   21904.81835937500   25060.83203125000   56492.05859375000   75462.51562500000   189154.7812500000   354477.1250000000   610512.6875000000   1177352.375000000   2063573.125000000   3752931.250000000   5703190.500000000   6868128.500000000   7881538.000000000   7625894.500000000   7613293.000000000   6908198.500000000   6407399.000000000   6372712.000000000   6565834.000000000   6713569.500000000   6256003.000000000   5732675.000000000   3945326.000000000   2160669.500000000   735409.3750000000   156903.9218750000   28502.25390625000   8012.019531250000   5897.072265625000   7695.068847656250   9385.624023437500   81229.36718750000
2007-08-18/13:41:42.738   25034.08593750000   21928.22460937500   47076.68750000000   88039.68750000000   132407.8125000000   240536.0937500000   457879.5625000000   972581.4375000000   1650810.750000000   3231573.750000000   5069282.000000000   6653403.500000000   8319643.000000000   8972422.000000000   8998312.000000000   7861510.000000000   7147026.000000000   6882729.000000000   6828567.000000000   6713569.500000000   6800201.000000000   6005747.000000000   4353558.000000000   2295728.250000000   802267.7500000000   156903.9375000000   28502.25585937500   10015.02539062500   1965.690429687500   5771.301269531250   5631.373535156250   81229.37500000000
2007-08-18/13:41:45.739   18775.55664062500   37591.28515625000   56492.06640625000   113194.0937500000   182849.5625000000   379797.6562500000   686830.6250000000   1279740.375000000   2063573.375000000   3544384.000000000   5280579.000000000   7082861.500000000   7881538.500000000   8299129.500000000   8305773.500000000   8099855.500000000   7147026.500000000   6882729.000000000   6565835.000000000   6982214.000000000   6800201.500000000   6005747.500000000   4353558.500000000   2430788.750000000   835697.1250000000   165162.1250000000   18322.86914062500   4006.009277343750   5897.072753906250   11542.60742187500   3754.248779296875   95998.44531250000
2007-08-18/13:41:48.740   37551.16796875000   43856.52343750000   94153.70312500000   132059.9531250000   201765.3281250000   481080.5312500000   814028.8750000000   1330934.875000000   2269963.750000000   3752931.750000000   5914506.500000000   7727094.500000000   8976849.000000000   9421318.000000000   8536614.000000000   7623172.500000000   7147026.500000000   6627717.500000000   6828567.500000000   6713570.500000000   6800202.000000000   6278827.500000000   4625723.000000000   2565851.250000000   735409.5000000000   181678.5156250000   16286.99414062500   6009.014648437500   7862.765136718750   1923.766845703125   5631.374023437500   73844.85937500000
2007-08-18/13:41:51.741   23469.45507812500   62652.25781250000   69045.92187500000   119482.7109375000   239596.9687500000   405118.2500000000   737709.6250000000   1177352.625000000   2063573.500000000   3544384.000000000   5491882.000000000   7941851.000000000   9634110.000000000   10543668.00000000   10383573.00000000   9053306.000000000   8133295.500000000   7392776.000000000   7354055.500000000   7519526.000000000   7344431.000000000   6551915.000000000   4625723.000000000   2565851.250000000   969415.7500000000   198194.9062500000   24430.50195312500   10015.02636718750   11794.15039062500   3847.533935546875   9385.625000000000   125536.6562500000
2007-08-18/13:41:54.742   25034.09179687500   56387.01562500000   81599.81250000000   144637.2500000000   214375.8750000000   367137.4687500000   661391.3125000000   1228546.500000000   1960380.875000000   3544384.500000000   5280580.000000000   7512345.000000000   9634112.000000000   10543669.00000000   10614474.00000000   9768467.000000000   8379881.500000000   7647811.000000000   8142345.500000000   7250867.000000000   7072313.500000000   6005748.500000000   4353559.000000000   2565851.500000000   935986.0000000000   181678.5312500000   65148.16015625000   8012.021484375000   11794.15136718750   9618.839843750000   11262.75292968750   103383.0000000000
2007-08-18/13:41:57.743   31292.63085937500   37591.29296875000   50215.15625000000   144637.2500000000   195460.0937500000   379797.7500000000   686830.7500000000   1228546.500000000   2063573.875000000   3544384.750000000   5280580.500000000   7082863.000000000   8757776.000000000   9645776.000000000   9229175.000000000   8576569.000000000   7886719.000000000   6882731.000000000   7354056.500000000   7250867.500000000   6800203.000000000   6005749.000000000   4353559.500000000   2295728.750000000   735409.6250000000   173420.3437500000   16286.99707031250   6009.015625000000   7862.766601562500   7695.071289062500   9385.626953125000   73844.87500000000
2007-08-18/13:42:00.743   25034.09375000000   40723.91406250000   69045.93750000000   113194.1250000000   189154.8593750000   367137.5000000000   661391.4375000000   1126159.500000000   1753999.750000000   3023042.250000000   4646708.500000000   6868131.500000000   8319646.000000000   9196869.000000000   9690915.000000000   9530074.000000000   8626475.000000000   7647812.000000000   7616812.500000000   7519528.000000000   7072314.000000000   6278829.000000000   4625724.000000000   2700916.250000000   969415.9375000000   148645.8125000000   32574.02539062500   8012.022460937500   5897.074707031250   1923.767333984375   7508.501464843750   95998.46875000000
2007-08-18/13:42:03.744   23469.46289062500   28193.45507812500   62769.01171875000   106905.5156250000   239597.0312500000   341817.0625000000   610513.0000000000   1074966.625000000   1960381.125000000   3335843.500000000   5491884.000000000   7297602.000000000   8538708.000000000   8972426.000000000   8305776.000000000   8099858.500000000   8133297.500000000   7647812.500000000   7616813.000000000   7788196.000000000   7344433.500000000   6551917.000000000   4625724.500000000   2565852.000000000   835697.3750000000   214711.4062500000   32574.02734375000   4006.010498046875   3931.382812500000   7695.072265625000   7508.501464843750   110767.5703125000
2007-08-18/13:42:06.745   34421.90625000000   43856.53906250000   87876.78125000000   119482.7500000000   239597.0468750000   367137.5312500000   686830.8750000000   1126159.625000000   1857189.875000000   3335843.750000000   5069284.500000000   7082864.000000000   8319646.500000000   8972426.000000000   7844117.000000000   7861513.500000000   7393585.500000000   7137751.500000000   7354058.000000000   7250869.000000000   6800204.000000000   6005750.000000000   4625724.500000000   2565852.250000000   869126.9375000000   206453.2031250000   22394.63281250000   12018.03808593750   1965.691284179688   7695.072753906250   7508.501953125000   95998.48437500000
2007-08-18/13:42:09.746   9387.776367187500   23494.54101562500   69045.95312500000   94328.32031250000   195460.1406250000   392458.0937500000   661391.5000000000   1228546.750000000   2063574.250000000   3752933.250000000   5491884.500000000   7512347.000000000   8100591.500000000   8523558.000000000   8305777.000000000   7384844.500000000   6407402.500000000   6627720.000000000   6828570.500000000   6713573.000000000   6528101.500000000   5732678.500000000   4625725.000000000   2700916.750000000   1069706.375000000   247744.4218750000   24430.51171875000   8012.023925781250   1965.691406250000   7695.073242187500   5631.376464843750   103383.0312500000
2007-08-18/13:42:12.747   17210.93359375000   31326.07226562500   47076.71093750000   106905.5390625000   126102.6953125000   303836.6250000000   508757.2187500000   972582.0000000000   1960381.500000000   3544385.750000000   5280582.000000000   7082865.000000000   8319647.500000000   8523558.000000000   7382485.000000000   6193291.500000000   6160875.000000000   6372715.500000000   6303113.000000000   6176308.500000000   6256007.000000000   5459615.000000000   4081403.750000000   2430790.000000000   902556.6250000000   198195.0000000000   26466.39257812500   10015.03125000000   1965.691528320312   11542.61230468750   3754.250732421875   95998.49218750000
2007-08-18/13:42:15.748   23469.46679687500   25060.84765625000   50215.17578125000   81751.14843750000   170239.1875000000   303836.6250000000   585074.0000000000   1074966.875000000   1857190.125000000   3335844.250000000   5069285.500000000   7082865.500000000   8319648.000000000   8523559.000000000   7382485.000000000   6908203.000000000   6653938.500000000   6372716.000000000   6303113.500000000   6176308.500000000   5439769.500000000   4913511.000000000   3673183.750000000   1958086.750000000   802268.2500000000   181678.5937500000   40717.56250000000   6009.018066406250   3931.383544921875   7695.073730468750   3754.250732421875   73844.89843750000
2007-08-18/13:42:18.749   17210.93554687500   15663.02050781250   40799.80468750000   69173.99218750000   157628.7500000000   291176.5312500000   432441.3125000000   921390.1875000000   1650811.875000000   3127308.750000000   4646710.500000000   6653408.000000000   8538711.000000000   9421323.000000000   8998318.000000000   7861515.500000000   6900481.000000000   6627721.500000000   6565839.000000000   6444937.500000000   5983920.500000000   5186559.500000000   3945329.000000000   2160671.000000000   735409.9375000000   173420.4062500000   20358.75781250000   22033.08593750000   15725.54589843750   5771.305175781250   5631.377441406250   95998.50000000000
2007-08-18/13:42:21.750   6258.517578125000   17229.32617187500   31384.44531250000   81751.15625000000   132407.9062500000   278516.4375000000   559635.0625000000   870198.7500000000   1650811.875000000   2814516.750000000   4224159.500000000   6653408.500000000   9195935.000000000   10094715.00000000   10152686.00000000   8814938.000000000   7393587.500000000   6372717.000000000   6303114.000000000   6176309.500000000   5983921.000000000   5186559.500000000   4081404.500000000   2093142.625000000   735409.9375000000   148645.8750000000   18322.88085937500   4006.011962890625   7862.770019531250   7695.074707031250   3754.251220703125   95998.50781250000
2007-08-18/13:42:24.750   25034.10546875000   40723.93359375000   56492.10546875000   94328.35156250000   163933.9843750000   341817.2187500000   534196.1875000000   972582.1875000000   1754000.500000000   2918779.500000000   4224160.000000000   6009269.000000000   7662501.500000000   8747991.000000000   8305779.500000000   7861516.000000000   6653939.500000000   6117719.500000000   6303114.500000000   6176309.500000000   5983921.500000000   5186560.000000000   3945329.250000000   2295730.000000000   802268.3750000000   156904.0625000000   22394.63867187500   6009.019042968750   7862.770507812500   5771.305664062500   1877.125488281250   81229.43750000000
2007-08-18/13:42:27.751   12517.04199218750   21928.24218750000   50215.18359375000   106905.5625000000   132407.9218750000   316496.8437500000   559635.1250000000   972582.2500000000   1754000.625000000   2918779.750000000   4435432.500000000   6223976.500000000   7662502.000000000   8523561.000000000   8074946.500000000   7146522.500000000   6900482.500000000   6372717.500000000   6303115.000000000   5907689.000000000   5711842.500000000   4913512.000000000   3945329.500000000   2160671.500000000   902556.8750000000   165162.2500000000   30538.16015625000   4006.012451171875   1965.692016601562   5771.306152343750   5631.377929687500   73844.91406250000
2007-08-18/13:42:30.752   18775.57031250000   37591.31250000000   47076.72265625000   69174.00000000000   145018.3281250000   278516.4687500000   585074.1250000000   921390.3125000000   1754000.500000000   3023043.750000000   4646711.000000000   6653409.000000000   8976855.000000000   10319192.00000000   9921800.000000000   9053312.000000000   7886723.000000000   6882734.500000000   7091312.500000000   6713575.000000000   6256008.500000000   5459616.000000000   4353561.500000000   2430790.500000000   869127.2500000000   165162.2500000000   22394.64062500000   4006.012207031250   5897.077148437500   9618.845703125000   11262.75976562500   88613.97656250000
2007-08-18/13:42:33.753   17210.94140625000   15663.02539062500   47076.73046875000   100616.9687500000   151323.5625000000   291176.6250000000   610513.3125000000   921390.4375000000   1650812.250000000   3023044.000000000   4646711.500000000   6868135.500000000   8757781.000000000   10319194.00000000   10845389.00000000   9530080.000000000   8626480.000000000   7647816.500000000   7091313.500000000   7250872.500000000   6528104.500000000   5732681.000000000   4353562.500000000   2700918.000000000   902557.0000000000   206453.2968750000   26466.40234375000   8012.027343750000   19656.94335937500   5771.306640625000   0.000000000000000   110767.6328125000
2007-08-18/13:42:36.754   20340.20898437500   37591.32031250000   50215.19531250000   88039.77343750000   176544.5000000000   329157.0937500000   585074.2500000000   870199.0000000000   1754000.875000000   3023044.250000000   5069287.000000000   6868136.000000000   8757782.000000000   10319194.00000000   10614483.00000000   10006875.00000000   9366301.000000000   7902859.000000000   7616817.500000000   7250873.000000000   7072319.000000000   6278833.000000000   4625727.500000000   2835984.500000000   1036276.687500000   198195.0937500000   32574.04687500000   8012.027832031250   5897.078613281250   5771.307128906250   7508.506347656250   118152.2031250000
2007-08-18/13:42:39.755   23469.47851562500   43856.56250000000   75322.92968750000   113194.2031250000   214376.0468750000   367137.7812500000   635952.6250000000   1074967.375000000   1754001.000000000   3231577.250000000   5280584.500000000   7297606.500000000   9195938.000000000   10543678.00000000   10383583.00000000   9291694.000000000   8873081.000000000   7902859.500000000   7616818.000000000   7788201.000000000   7072319.500000000   6278833.500000000   4625727.500000000   2700918.250000000   1136567.750000000   247744.5468750000   44789.34765625000   4006.013183593750   0.000000000000000   9618.847656250000   7508.506835937500   125536.7812500000
2007-08-18/13:42:42.756   18775.57617187500   43856.56640625000   62769.05468750000   94328.38281250000   195460.2656250000   303836.7812500000   635952.6250000000   1023774.812500000   1599218.875000000   2918780.500000000   4857997.000000000   6868137.000000000   8976858.000000000   10094719.00000000   9921803.000000000   9053315.000000000   8133303.500000000   7392783.500000000   7091315.000000000   7250873.500000000   6528106.000000000   5732682.000000000   4625728.000000000   2700918.500000000   1002846.687500000   214711.5625000000   40717.58203125000   14021.05468750000   9828.467773437500   7695.077636718750   5631.379882812500   95998.54687500000
2007-08-18/13:42:45.757   12517.04589843750   43856.57031250000   69046.00000000000   94328.39062500000   195460.2812500000   405118.6875000000   661392.0000000000   1126160.500000000   1857191.125000000   3023044.750000000   4646712.500000000   7082869.500000000   8976858.000000000   9645785.000000000   9921804.000000000   9291695.000000000   8626482.000000000   7902860.500000000   7616819.000000000   7519534.000000000   7072320.000000000   6278834.000000000   4897901.000000000   2835985.000000000   1069707.125000000   239486.3281250000   36645.81640625000   12018.04687500000   5897.079589843750   5771.308105468750   3754.252929687500   118152.2265625000
2007-08-18/13:42:48.757   21904.84765625000   43856.57031250000   62769.06250000000   132060.1093750000   195460.2812500000   367137.8125000000   712270.8750000000   1126160.500000000   1857191.250000000   2918780.750000000   4857997.500000000   6868137.500000000   8319653.000000000   9196877.000000000   9229183.000000000   8576577.000000000   8379890.000000000   7647819.000000000   7354063.500000000   7788202.500000000   7072320.500000000   6825018.000000000   5170081.500000000   2971053.750000000   1069707.125000000   206453.3593750000   40717.58593750000   12018.04687500000   1965.692871093750   5771.308105468750   5631.380371093750   95998.55468750000
2007-08-18/13:42:51.758   37551.21093750000   43856.57421875000   75322.94531250000   169792.0312500000   182849.7968750000   405118.7187500000   737710.5000000000   1023774.937500000   1857191.375000000   3127310.750000000   4646713.000000000   6438692.500000000   8538716.000000000   9870250.000000000   10152692.00000000   9768477.000000000   9366303.000000000   8412967.000000000   8405132.000000000   8056878.500000000   7616566.500000000   6551923.000000000   5442270.500000000   3376271.000000000   1203429.375000000   231228.0937500000   36645.82031250000   4006.014160156250   5897.080078125000   1923.769165039062   3754.253417968750   103383.1093750000
2007-08-18/13:42:54.759   37551.21484375000   43856.57812500000   81599.89843750000   125771.4921875000   252207.8750000000   405118.7500000000   763150.2500000000   1126160.625000000   1960383.000000000   3335846.750000000   5069289.000000000   7082870.500000000   8319654.000000000   9196878.000000000   9921805.000000000   9530084.000000000   8626483.000000000   8412968.000000000   8142354.500000000   7788203.000000000   7344440.500000000   6825019.000000000   5442271.000000000   3106124.500000000   1270291.250000000   264261.1562500000   48861.12890625000   22033.10156250000   5897.080566406250   3847.538818359375   5631.380859375000   140305.9843750000
2007-08-18/13:42:57.760   21904.85156250000   46989.20312500000   81599.90625000000   132060.1250000000   239597.2812500000   531723.1875000000   814029.9375000000   1433326.625000000   2269966.750000000   3544388.750000000   5491889.500000000   6868138.500000000   8319654.500000000   8747997.000000000   8767471.000000000   8338219.000000000   7640156.500000000   7647820.000000000   7616820.500000000   7519536.000000000   6800210.500000000   6278835.500000000   4897902.000000000   2971054.250000000   1069707.375000000   280777.7500000000   40717.59375000000   8012.030761718750   9828.469726562500   7695.080078125000   7508.509277343750   103383.1250000000
2007-08-18/13:43:00.761   31292.66796875000   46989.20312500000   75322.96093750000   163503.3906250000   264818.5312500000   506402.1562500000   814030.0000000000   1279742.125000000   2063576.250000000   3544389.000000000   4857998.500000000   6438693.500000000   7881550.000000000   8074723.000000000   7844125.000000000   6908209.000000000   6407409.000000000   6882739.000000000   6828577.000000000   6982224.000000000   6800211.000000000   6005756.000000000   4625729.500000000   2835985.750000000   1136568.250000000   297294.3750000000   32574.06054687500   18027.08007812500   5897.081054687500   17313.94140625000   7508.509765625000   88614.03125000000
2007-08-18/13:43:03.762   28163.39648437500   43856.58203125000   75322.96875000000   138348.7812500000   226986.7187500000   430439.5312500000   763150.3750000000   1382131.625000000   2166771.000000000   3544389.000000000   5280587.000000000   7082871.500000000   8100599.500000000   8299141.500000000   7613305.000000000   7384852.000000000   6900487.000000000   6882739.500000000   7091317.500000000   6982224.500000000   6528108.500000000   6005756.500000000   4625729.500000000   2835986.000000000   1036277.187500000   198195.1875000000   28502.29882812500   10015.04101562500   5897.081542968750   11542.62402343750   5631.381835937500   95998.58593750000
2007-08-18/13:43:06.763   28163.39648437500   50121.83593750000   94153.84375000000   150926.0937500000   214376.1562500000   430439.5625000000   763150.4375000000   1228548.125000000   2063576.500000000   3544389.250000000   5280587.000000000   7082872.000000000   8757787.000000000   8747998.000000000   8074952.500000000   7623184.000000000   7393594.000000000   7137759.500000000   7616822.000000000   7250877.000000000   6800212.000000000   6278836.500000000   4625730.000000000   2700919.750000000   969417.1875000000   189936.9843750000   30538.18164062500   4006.015136718750   1965.693481445312   5771.310058593750   9385.639648437500   103383.1406250000
2007-08-18/13:43:09.763   37551.22265625000   68917.61718750000   100430.8046875000   157214.7500000000   290039.9062500000   481081.2187500000   737710.6875000000   1279742.250000000   2166771.000000000   3544389.250000000   5280587.000000000   6868139.500000000   8538718.000000000   9196880.000000000   9229186.000000000   8576579.000000000   7886729.000000000   7392786.500000000   7354066.000000000   7250877.000000000   7072323.000000000   6005756.500000000   4625730.000000000   2565855.000000000   1069707.500000000   280777.8125000000   36645.83203125000   4006.015136718750   9828.471679687500   15390.16894531250   7508.510253906250   118152.2656250000
2007-08-18/13:43:12.764   28163.40039062500   31326.10742187500   94153.85156250000   138348.8125000000   264818.5937500000   455760.4062500000   737710.8125000000   1279742.375000000   2166771.250000000   3752937.750000000   5280587.500000000   7082873.000000000   8538719.000000000   8972437.000000000   8767474.000000000   8099869.000000000   7393594.500000000   6627728.000000000   6828578.500000000   6982225.500000000   6528109.500000000   5732685.000000000   4217486.000000000   2430792.750000000   935987.3750000000   247744.7031250000   32574.06835937500   6009.024414062500   3931.387939453125   1923.769897460938   7508.511230468750   88614.05468750000
2007-08-18/13:43:15.765   12517.05371093750   50121.84375000000   81599.93750000000   169792.1093750000   214376.2031250000   392458.5937500000   712271.2500000000   1177354.500000000   1960383.750000000   3335848.000000000   4858000.000000000   6653415.000000000   7881552.000000000   8074725.000000000   7382493.500000000   6908211.000000000   6160882.500000000   6372723.000000000   6565846.000000000   6444944.500000000   6256014.500000000   5459621.500000000   4081408.750000000   2160673.500000000   835698.5000000000   173420.5937500000   32574.07031250000   14021.06347656250   9828.473632812500   3847.540283203125   5631.383300781250   88614.05468750000
2007-08-18/13:43:18.766   31292.67773437500   46989.22265625000   56492.16406250000   138348.8281250000   214376.2031250000   455760.4375000000   635953.0625000000   1279742.500000000   2063577.000000000   3752938.000000000   5703201.000000000   7297612.000000000   7881552.500000000   7625908.500000000   7151687.000000000   6431596.000000000   5914361.500000000   5862735.500000000   6565846.000000000   6713581.500000000   6256015.000000000   5459621.500000000   4217486.500000000   2025616.750000000   568266.8125000000   123871.5234375000   24430.54296875000   8012.034179687500   1965.693969726562   5771.311523437500   15017.03125000000   88614.06250000000
2007-08-18/13:43:21.767   28163.40429687500   40723.97656250000   62769.10156250000   113194.2968750000   239597.3906250000   405118.9687500000   686831.8125000000   1279742.625000000   2166771.750000000   3544390.250000000   5069291.500000000   6653416.000000000   8319658.500000000   8523569.000000000   7844128.000000000   6669900.500000000   6160883.000000000   6627729.000000000   6565846.500000000   6713582.000000000   6528110.500000000   5732686.000000000   4217486.500000000   2295732.500000000   802269.2500000000   148646.0468750000   32574.07421875000   6009.025390625000   5897.083496093750   5771.312011718750   3754.255371093750   59075.93750000000
2007-08-18/13:43:24.768   10952.42187500000   28193.49804687500   50215.23828125000   113194.2968750000   189155.1562500000   367138.0625000000   635953.1250000000   1177354.750000000   1857192.500000000   3335848.500000000   4858001.000000000   6653416.000000000   8100603.000000000   8748001.000000000   8305788.500000000   7861525.000000000   7147039.500000000   6882742.000000000   6828580.000000000   7250879.500000000   7072325.500000000   6825023.000000000   5170085.000000000   2835987.250000000   1002847.500000000   189937.0468750000   36645.84375000000   4006.016601562500   7862.779296875000   9618.855468750000   5631.384277343750   125536.8828125000
2007-08-18/13:43:27.769   34421.95703125000   56387.11328125000   75323.00000000000   125771.5625000000   189155.1718750000   405119.0000000000   712271.4375000000   1126161.375000000   1960384.250000000   3544390.750000000   5069292.000000000   7082875.000000000   8757790.000000000   10319204.00000000   10152699.00000000   9291703.000000000   8873089.000000000   8157916.000000000   8142359.500000000   8056884.000000000   7344445.000000000   6551927.000000000   4897904.500000000   2835987.250000000   1136568.750000000   214711.7500000000   57004.71484375000   6009.025878906250   1965.694213867188   0.000000000000000   5631.384277343750   118152.3125000000
2007-08-18/13:43:30.770   28163.41015625000   43856.60546875000   62769.11328125000   125771.5703125000   189155.1718750000   455760.5625000000   686831.9375000000   1126161.375000000   1754002.625000000   3127313.000000000   4646716.500000000   6223983.500000000   8100604.000000000   8748002.000000000   9460058.000000000   9053323.000000000   8626489.000000000   8157916.500000000   7879589.000000000   7788208.500000000   7616572.000000000   6551927.500000000   4897905.000000000   2565856.250000000   902557.9375000000   173420.6406250000   20358.78515625000   4006.017089843750   3931.389160156250   5771.312988281250   5631.384765625000   103383.1875000000
2007-08-18/13:43:33.770   20340.23046875000   18795.65429687500   87876.92187500000   132060.2187500000   201765.7187500000   405119.0312500000   712271.5000000000   1126161.500000000   1754002.750000000   2918783.250000000   4646717.000000000   6653417.500000000   8100604.000000000   8748003.000000000   8767477.000000000   8576584.000000000   8133311.500000000   7647825.000000000   7616825.500000000   7788209.000000000   7344445.500000000   6278840.000000000   4625732.000000000   2700921.000000000   835698.8125000000   206453.5312500000   40717.62109375000   14021.06835937500   5897.084960937500   5771.312988281250   1877.127929687500   81229.53906250000
2007-08-18/13:43:36.771   31292.68750000000   40723.98828125000   87876.92968750000   138348.8750000000   214376.2812500000   506402.5000000000   814030.5000000000   1228548.750000000   2166772.250000000   3335849.250000000   5280590.000000000   7082876.000000000   8757792.000000000   9645794.000000000   9690933.000000000   9053324.000000000   7640162.000000000   7137763.500000000   6828581.500000000   7250881.000000000   7344446.000000000   6005760.000000000   4897905.500000000   2971056.250000000   1136569.000000000   297294.5937500000   32574.08398437500   6009.026855468750   11794.17382812500   3847.541992187500   3754.256591796875   88614.09375000000
2007-08-18/13:43:39.772   37551.24609375000   50121.86718750000   94153.89843750000   119482.9609375000   226986.8750000000   392458.7500000000   661392.6250000000   1177355.000000000   1857193.000000000   3127313.500000000   4858002.000000000   6438698.500000000   8319661.000000000   9421337.000000000   8767478.000000000   8099873.000000000   7147041.500000000   6627731.500000000   6565849.000000000   6713584.500000000   6800216.000000000   6005760.500000000   4625732.500000000   3241199.500000000   1270292.250000000   264261.4062500000   36645.85546875000   12018.05859375000   7862.781250000000   3847.541992187500   3754.256835937500   110767.7734375000
2007-08-18/13:43:42.773   34421.96875000000   43856.61718750000   100430.8750000000   157214.8593750000   239597.4843750000   481081.5625000000   737711.2500000000   1228548.875000000   2063577.875000000   3335849.750000000   4435439.000000000   6009277.500000000   7443475.500000000   8748004.000000000   8074958.000000000   7623189.000000000   7147042.000000000   6627731.500000000   6565849.000000000   6176318.500000000   5983930.000000000   5186567.500000000   4353568.000000000   2565856.750000000   1036277.937500000   247744.8437500000   36645.85546875000   6009.027832031250   5897.085937500000   5771.313964843750   13139.90722656250   66460.48437500000
2007-08-18/13:43:45.774   40680.52734375000   50121.87109375000   81599.97656250000   157214.8593750000   214376.3125000000   392458.8125000000   737711.2500000000   1177355.250000000   1960384.875000000   3023048.250000000   4646718.000000000   6009278.000000000   8100606.000000000   9421338.000000000   9460060.000000000   8576586.000000000   7886735.000000000   7392792.000000000   7091323.000000000   7250882.500000000   6528113.500000000   5459624.500000000   4353568.000000000   2700921.500000000   902558.1875000000   231228.3281250000   30538.20507812500   4006.018066406250   0.000000000000000   9618.859375000000   9385.646484375000   95998.65625000000
2007-08-18/13:43:48.775   46939.09375000000   50121.87109375000   75323.02343750000   169792.2031250000   226986.8906250000   405119.1250000000   763150.9375000000   1228549.000000000   1960384.875000000   3335849.750000000   4858002.500000000   6438699.000000000   8319662.000000000   9645796.000000000   10152702.00000000   9291706.000000000   8133313.000000000   7392792.000000000   7091323.000000000   7250882.000000000   6528113.500000000   5459624.000000000   4217488.500000000   2430794.250000000   902558.1875000000   222970.0625000000   36645.85546875000   4006.018066406250   9828.478515625000   7695.086425781250   3754.257080078125   103383.2187500000
2007-08-18/13:43:51.776   17210.96484375000   37591.37500000000   69046.08593750000   119482.9843750000   226986.9218750000   430439.9062500000   686832.1875000000   1228549.125000000   1857193.500000000   3023048.500000000   4646718.500000000   6438699.500000000   7881557.500000000   9196888.000000000   8536633.000000000   8338227.500000000   7640164.500000000   6882745.500000000   6828583.500000000   6982230.500000000   6256018.500000000   5732689.500000000   4217489.000000000   2430794.500000000   935988.0625000000   214711.8437500000   26466.44140625000   16024.08496093750   15725.57324218750   5771.314941406250   3754.257568359375   88614.11718750000
2007-08-18/13:43:54.777   25034.14843750000   34458.75390625000   56492.19921875000   94328.50781250000   182850.0000000000   341817.7812500000   635953.5000000000   1126162.000000000   1960385.250000000   3231581.750000000   4858003.500000000   6868146.000000000   8319663.500000000   9645797.000000000   9460062.000000000   8576587.000000000   8133314.500000000   7392793.500000000   6828583.500000000   6982231.000000000   6256019.000000000   5732689.500000000   4353569.000000000   2565857.250000000   1069708.500000000   247744.9062500000   24430.56054687500   10015.05078125000   11794.17773437500   3847.543212890625   0.000000000000000   103383.2343750000
2007-08-18/13:43:57.777   20340.23828125000   50121.88281250000   69046.09375000000   113194.3671875000   201765.8125000000   354478.0312500000   585075.1250000000   972583.8750000000   1650814.875000000   2710260.750000000   4435440.000000000   6009279.500000000   8319664.000000000   9421340.000000000   9921817.000000000   9053328.000000000   8133315.000000000   7902871.000000000   7354073.000000000   6982231.500000000   6528115.000000000   5732690.000000000   4353569.000000000   2565857.500000000   1036278.250000000   231228.3750000000   28502.32812500000   12018.06250000000   1965.695312500000   1923.771484375000   5631.387695312500   81229.57812500000
2007-08-18/13:44:00.778   31292.70117187500   50121.88671875000   81600.00000000000   144637.5937500000   214376.3750000000   405119.2500000000   661392.8750000000   1126162.125000000   1650815.000000000   2814522.000000000   4435440.500000000   6223987.000000000   8319664.500000000   10094733.00000000   10383599.00000000   10006891.00000000   9366316.000000000   8157921.000000000   7879593.000000000   7250884.500000000   6528115.500000000   5732690.500000000   4625734.500000000   2835989.000000000   1002848.187500000   239486.6562500000   44789.41406250000   8012.040527343750   7862.784667968750   0.000000000000000   7508.518066406250   95998.68750000000
2007-08-18/13:44:03.779   37551.26171875000   43856.63281250000   87876.96875000000   163503.5937500000   201765.8281250000   367138.3437500000   635953.6250000000   1023776.312500000   1599221.250000000   2710261.000000000   4224168.000000000   6009280.000000000   8100609.000000000   9645799.000000000   10614500.00000000   10483714.00000000   9366316.000000000   8923115.000000000   8142365.000000000   8056889.000000000   7344449.500000000   6278843.500000000   4897908.000000000   3106128.500000000   1270292.875000000   247744.9375000000   32574.09960937500   16024.08886718750   7862.785156250000   7695.089355468750   5631.388183593750   118152.3984375000
2007-08-18/13:44:06.780   31292.70507812500   37591.38671875000   69046.10156250000   113194.3906250000   195460.5781250000   430440.0312500000   712271.9375000000   1330938.250000000   2063578.750000000   3335851.250000000   5280593.000000000   6653421.500000000   8538728.000000000   9645800.000000000   10383600.00000000   9530097.000000000   8873095.000000000   8668044.000000000   8405144.000000000   7788213.500000000   7344450.000000000   6551932.000000000   5170089.000000000   2835989.250000000   1203431.000000000   222970.1562500000   40717.64453125000   12018.06445312500   1965.695678710938   7695.089843750000   9385.649414062500   88614.14062500000
2007-08-18/13:44:09.781   28163.42968750000   50121.89453125000   81600.01562500000   125771.6640625000   214376.4062500000   430440.0625000000   686832.4375000000   1126162.250000000   1857194.125000000   3127315.250000000   4646720.000000000   6438702.000000000   8538728.000000000   9870264.000000000   10383601.00000000   10006892.00000000   8873096.000000000   8668044.000000000   8142366.000000000   8056890.000000000   7344450.500000000   6551932.500000000   4897908.500000000   3241201.500000000   1337155.375000000   330328.1250000000   61076.53906250000   6009.030761718750   9828.483398437500   1923.771972656250   3754.258789062500   140306.1718750000
2007-08-18/13:44:12.782   31292.70117187500   20361.97265625000   47076.80859375000   119483.0078125000   163934.2812500000   329157.5937500000   610514.3125000000   972583.9375000000   1650815.000000000   2918784.750000000   4646719.000000000   6223987.000000000   7881558.500000000   9196890.000000000   9921817.000000000   9291708.000000000   8379901.000000000   7647829.000000000   7354073.500000000   6982231.500000000   6800218.500000000   6278843.000000000   4625734.500000000   2700922.250000000   1069708.625000000   264261.5000000000   57004.74609375000   6009.029785156250   7862.784179687500   15390.18457031250   5631.387695312500   81229.57812500000
2007-08-18/13:44:15.783   31292.70312500000   25060.89843750000   62769.14843750000   113194.3828125000   182850.0312500000   303837.2500000000   635953.5625000000   1074969.000000000   1650815.000000000   2814522.250000000   4435440.500000000   6653421.000000000   8319665.000000000   9196890.000000000   9229196.000000000   8338229.000000000   7147044.500000000   6882747.000000000   6565851.500000000   6176321.000000000   6256020.000000000   5459626.000000000   4353569.500000000   2700922.500000000   1136569.500000000   280778.0937500000   57004.75000000000   8012.040527343750   1965.695556640625   1923.771728515625   7508.518554687500   125536.9765625000
2007-08-18/13:44:18.784   28163.42773437500   34458.76171875000   62769.15234375000   100617.1406250000   170239.5468750000   329157.6250000000   585075.1875000000   1074969.125000000   1754003.750000000   2814522.250000000   4224168.000000000   6438701.500000000   7881559.500000000   9421342.000000000   9921818.000000000   8576589.000000000   7886737.500000000   6882747.500000000   6303126.500000000   5907700.000000000   5983932.500000000   5459626.500000000   4081412.500000000   2295734.250000000   1069708.750000000   206453.6562500000   28502.33203125000   10015.05273437500   1965.695678710938   1923.771728515625   5631.388671875000   95998.69531250000
2007-08-18/13:44:21.784   17210.97070312500   28193.52148437500   56492.21484375000   94328.53125000000   157629.0781250000   278517.0000000000   559636.1875000000   870200.5000000000   1496035.000000000   2710261.250000000   4224168.000000000   6009280.500000000   8538728.000000000   10992683.00000000   10845408.00000000   9530097.000000000   8626495.000000000   7647830.000000000   7091326.500000000   6444951.000000000   6256020.500000000   5459626.500000000   4217490.500000000   2835989.500000000   1136569.625000000   239486.6875000000   32574.10351562500   14021.07812500000   3931.391845703125   3847.544189453125   11262.78125000000   95998.70312500000
2007-08-18/13:44:24.785   21904.88281250000   34458.76953125000   56492.22265625000   100617.1640625000   157629.0937500000   316497.5000000000   534197.2500000000   972584.1875000000   1754004.125000000   3023050.000000000   4858005.500000000   6868149.000000000   8538729.000000000   9196892.000000000   8767484.000000000   8338231.000000000   7640168.000000000   7137768.500000000   6565853.500000000   6176322.500000000   5983934.000000000   5186571.000000000   3809263.750000000   2160675.750000000   869129.0000000000   181679.0156250000   28502.33789062500   10015.05468750000   9828.484375000000   7695.091308593750   3754.259277343750   88614.15625000000
2007-08-18/13:44:27.786   23469.51953125000   25060.90429687500   31384.51171875000   69174.14062500000   151323.8593750000   265856.9375000000   432442.2500000000   793413.8750000000   1392850.250000000   2501743.500000000   4224168.500000000   5794580.000000000   8319666.500000000   10319213.00000000   11307245.00000000   11437446.00000000   9366318.000000000   7902873.500000000   7616831.500000000   6982233.500000000   6256021.500000000   5732692.000000000   4353570.500000000   2565858.250000000   1069708.875000000   313811.4687500000   48861.20312500000   18027.10546875000   7862.786621093750   5771.317382812500   13139.91503906250   95998.71093750000
2007-08-18/13:44:30.787   14081.70312500000   31326.14648437500   56492.22656250000   94328.54687500000   157629.0937500000   240536.7968750000   559636.2500000000   819009.3750000000   1547628.250000000   2814523.000000000   4435441.500000000   6438703.000000000   8319667.000000000   9870266.000000000   10383602.00000000   9530099.000000000   8379904.000000000   7137769.000000000   7091327.500000000   6713589.000000000   5983934.000000000   5459627.500000000   4217491.000000000   2430795.750000000   969418.4375000000   222970.2031250000   24430.57031250000   6009.031738281250   7862.787109375000   3847.544921875000   5631.389648437500   88614.15625000000
2007-08-18/13:44:33.788   25034.16015625000   34458.76953125000   56492.23046875000   81751.34375000000   163934.3437500000   265856.9687500000   457880.9375000000   767818.5625000000   1444442.750000000   2397487.250000000   3590387.500000000   5365197.000000000   7443481.000000000   8972449.000000000   9229199.000000000   9053332.000000000   7886740.000000000   6882749.000000000   6303128.000000000   6176323.000000000   5439782.500000000   4367449.000000000   3673192.250000000   1958091.375000000   768840.8125000000   173420.8125000000   32574.10937500000   6009.031738281250   7862.787597656250   1923.772338867188   7508.520996093750   73845.07031250000
2007-08-18/13:44:36.789   50068.41406250000   34458.77343750000   56492.23046875000   106905.7968750000   201765.9062500000   291177.2187500000   483319.6562500000   921392.3750000000   1547628.500000000   2606002.250000000   4224169.500000000   5794581.000000000   8319668.000000000   9645803.000000000   9921822.000000000   9291712.000000000   8133319.000000000   7137770.000000000   6303128.500000000   5907702.000000000   5711854.500000000   4913523.000000000   3673192.500000000   2025619.250000000   735411.6250000000   165162.6093750000   18322.92382812500   6009.032226562500   7862.788085937500   9618.866210937500   1877.129760742188   95998.72656250000
2007-08-18/13:44:39.790   17210.97656250000   23494.59960937500   56492.23437500000   106905.8046875000   163934.3593750000   253196.9062500000   483319.6875000000   793414.0625000000   1392850.625000000   2397487.500000000   4012903.000000000   5579886.500000000   7881562.500000000   9870267.000000000   10845412.00000000   10245304.00000000   8626498.000000000   7137770.000000000   6303129.000000000   6176324.000000000   5711855.000000000   4913523.000000000   3537123.000000000   2025619.250000000   735411.6875000000   181679.0468750000   26466.45898437500   0.000000000000000   11794.18554687500   11542.64160156250   13139.91796875000   95998.73437500000
2007-08-18/13:44:42.791   20340.25195312500   31326.15429687500   62769.18359375000   62885.57031250000   132408.2343750000   253196.9218750000   407003.8437500000   691033.0625000000   1238076.000000000   1980475.750000000   3379139.750000000   5150515.000000000   7005427.000000000   9645804.000000000   10614505.00000000   9768495.000000000   8133320.000000000   7392798.000000000   6565855.000000000   6176324.000000000   5439783.500000000   4913523.500000000   3809264.750000000   2025619.375000000   735411.7500000000   173420.8437500000   36645.88671875000   4006.021484375000   7862.788574218750   1923.772583007812   7508.521972656250   81229.62500000000
2007-08-18/13:44:45.791   21904.89062500000   40724.03125000000   69046.14062500000   119483.0859375000   182850.1562500000   316497.6250000000   483319.7812500000   793414.1875000000   1392850.875000000   2293232.750000000   4012903.750000000   5794582.500000000   8100614.000000000   9645805.000000000   10383606.00000000   9768496.000000000   8873100.000000000   7647834.500000000   7091330.000000000   6982236.500000000   6256024.000000000   5459629.500000000   4081414.750000000   2295735.500000000   969418.8125000000   189937.3125000000   24430.57812500000   8012.045898437500   3931.394042968750   1923.772949218750   5631.391601562500   81229.64062500000
2007-08-18/13:44:48.792   28163.44335937500   40724.03125000000   75323.09375000000   94328.57812500000   151323.9218750000   316497.6250000000   559636.4375000000   819009.6875000000   1392850.750000000   2397487.750000000   3801643.000000000   5579887.000000000   7881564.000000000   9645805.000000000   10383606.00000000   9768496.000000000   8873100.000000000   8157926.500000000   7354078.500000000   6982236.500000000   6256024.000000000   5459629.500000000   4217492.500000000   2430796.500000000   902559.0625000000   206453.7812500000   40717.66796875000   8012.045898437500   5897.091796875000   9618.868164062500   3754.260742187500   103383.3125000000
2007-08-18/13:44:51.793   37551.28515625000   28193.53710937500   69046.14062500000   81751.36718750000   119797.8359375000   278517.1562500000   483319.7812500000   716628.3125000000   1289667.375000000   2084726.750000000   3379140.250000000   5579887.500000000   8100614.000000000   10543702.00000000   11769112.00000000   11675900.00000000   10846160.00000000   9688382.000000000   8142370.500000000   7788218.500000000   7616582.000000000   6278847.500000000   4625738.000000000   2700924.250000000   969418.8125000000   247745.1093750000   40717.66796875000   4006.022216796875   9828.488281250000   3847.546386718750   11262.78808593750   118152.4765625000
2007-08-18/13:44:54.794   28163.44726562500   25060.91601562500   50215.31250000000   119483.1015625000   182850.1718750000   354478.3437500000   483319.8125000000   870201.0625000000   1392851.000000000   2397488.000000000   3801643.500000000   5579888.000000000   7881564.500000000   9421348.000000000   10383607.00000000   10245307.00000000   9612944.000000000   8157927.500000000   8142370.500000000   7519550.500000000   6800224.000000000   5732694.500000000   4625738.000000000   2565859.500000000   1002848.937500000   140388.0781250000   32574.12304687500   8012.046386718750   1965.697021484375   3847.546630859375   0.000000000000000   95998.75781250000
2007-08-18/13:44:57.795   10952.43847656250   25060.91796875000   50215.31250000000   81751.37500000000   157629.1718750000   291177.3125000000   457881.1250000000   819009.8125000000   1238076.375000000   2188979.250000000   3379140.750000000   5365199.000000000   7443484.500000000   9870271.000000000   10614508.00000000   10960573.00000000   9859574.000000000   9178201.000000000   8142371.000000000   7788219.000000000   6800224.500000000   6005767.500000000   4353573.000000000   2700924.500000000   1002849.000000000   189937.3281250000   28502.35351562500   10015.05957031250   3931.394531250000   5771.320800781250   1877.130493164062   118152.4843750000
2007-08-18/13:45:00.796   25034.17382812500   37591.41796875000   37661.45703125000   75462.78906250000   132408.2812500000   291177.3750000000   432442.5625000000   793414.4375000000   1238076.500000000   2084727.250000000   3590389.500000000   5579889.000000000   7881566.000000000   9870272.000000000   10845417.00000000   10960575.00000000   10106211.00000000   8923123.000000000   8142372.500000000   7788220.500000000   7072337.000000000   6005768.500000000   4625739.000000000   2700925.000000000   1036279.312500000   222970.3437500000   26466.47070312500   4006.023193359375   1965.697387695312   5771.321777343750   16894.19140625000   110767.9218750000
2007-08-18/13:45:03.797   21904.89648437500   28193.54296875000   47076.85156250000   81751.38281250000   163934.4375000000   303837.5312500000   483319.9062500000   819009.9375000000   1444443.500000000   2397488.500000000   4012904.750000000   5794584.000000000   8319672.000000000   9870272.000000000   10614509.00000000   10960575.00000000   9859575.000000000   9178202.000000000   8142372.000000000   7788220.000000000   7072336.500000000   6005768.500000000   4625739.000000000   2835991.750000000   969419.0625000000   206453.8281250000   14251.16699218750   4006.022949218750   1965.697265625000   3847.547119140625   5631.393066406250   81229.65625000000
2007-08-18/13:45:06.797   12517.07617187500   28193.54492187500   56492.26171875000   106905.8593750000   195460.7500000000   329157.9375000000   483319.9375000000   819009.9375000000   1392851.250000000   2501745.500000000   3590389.750000000   6009285.500000000   8100616.500000000   10094743.00000000   11307253.00000000   11199011.00000000   10352855.00000000   9178203.000000000   8405152.000000000   7788220.500000000   7616584.000000000   6825034.000000000   4897912.500000000   2971060.750000000   1203432.125000000   256003.4687500000   48861.23828125000   8012.048339843750   1965.697387695312   11542.64746093750   3754.261962890625   95998.78125000000
2007-08-18/13:45:09.798   25034.17578125000   31326.16992187500   50215.32421875000   88040.00000000000   176544.9531250000   329157.9375000000   585075.7500000000   921392.9375000000   1547629.500000000   2501745.500000000   3801644.500000000   5794584.500000000   7881567.000000000   9870273.000000000   10614511.00000000   10722147.00000000   9859576.000000000   8668052.000000000   7879601.500000000   7788221.000000000   6800226.000000000   6278849.500000000   4625739.500000000   2835992.000000000   1069709.750000000   239486.9062500000   24430.58789062500   12018.07617187500   5897.093750000000   3847.547607421875   9385.658203125000   103383.3515625000
2007-08-18/13:45:12.799   17210.98828125000   43856.67968750000   62769.21875000000   62885.60546875000   151323.9843750000   341818.1875000000   534197.6875000000   921393.0000000000   1392851.375000000   2501745.750000000   4012905.500000000   5794585.000000000   8319673.500000000   9870274.000000000   10614511.00000000   10722147.00000000   9859577.000000000   8412987.000000000   7616838.000000000   7250892.500000000   6800226.500000000   6005769.500000000   4625739.500000000   2835992.250000000   1136570.750000000   280778.4062500000   52933.02734375000   10015.06250000000   3931.395751953125   5771.322265625000   5631.394042968750   103383.3593750000
2007-08-18/13:45:15.800   28163.45898437500   46989.31250000000   56492.27343750000   81751.40625000000   170239.7187500000   253197.0781250000   407004.1250000000   793414.5625000000   1341259.500000000   2397489.000000000   3801645.000000000   6009286.500000000   8319674.000000000   10768197.00000000   11307255.00000000   10483726.00000000   9859577.000000000   8668053.000000000   7879602.500000000   7250892.500000000   6528123.000000000   6005769.500000000   4897913.500000000   3106132.000000000   1270294.250000000   313811.7500000000   48861.24609375000   16024.10644531250   5897.094726562500   7695.098144531250   3754.262451171875   125537.1171875000
2007-08-18/13:45:18.801   20340.26562500000   34458.80078125000   50215.33203125000   106905.8828125000   145018.7656250000   291177.4375000000   508758.8437500000   793414.6250000000   1392851.625000000   2188980.000000000   3379142.000000000   5365201.500000000   7881568.000000000   10094746.00000000   11538183.00000000   10722149.00000000   9366327.000000000   8157931.000000000   7091334.000000000   6982240.000000000   6528123.000000000   5459632.500000000   4625740.000000000   2700925.750000000   1136570.875000000   231228.6718750000   36645.91406250000   6009.037109375000   3931.396240234375   7695.098144531250   3754.262695312500   95998.80468750000
2007-08-18/13:45:21.802   28163.46289062500   25060.93164062500   56492.28515625000   81751.42187500000   157629.2656250000   278517.3437500000   534197.8125000000   870201.5625000000   1444444.125000000   2710264.500000000   4012906.500000000   6009288.000000000   8319675.500000000   10768199.00000000   11076336.00000000   10483728.00000000   9612950.000000000   8668054.000000000   7879604.000000000   7250894.000000000   6800228.000000000   5732698.000000000   4353575.500000000   2565861.000000000   1002849.500000000   247745.2656250000   32574.14257812500   10015.06542968750   7862.794921875000   1923.774169921875   9385.661132812500   66460.60156250000
2007-08-18/13:45:24.803   25034.18359375000   37591.42968750000   56492.28125000000   81751.41406250000   100882.3125000000   278517.3437500000   381565.7187500000   716628.7500000000   1134895.625000000   2188980.250000000   3590391.000000000   5794586.000000000   8100619.000000000   10094747.00000000   10383613.00000000   9053340.000000000   7393611.000000000   6627742.500000000   6828593.500000000   6444958.500000000   5983940.000000000   5186576.000000000   4081417.500000000   2295737.000000000   835700.3125000000   181679.2031250000   32574.14062500000   8012.051269531250   1965.698120117188   3847.548828125000   3754.263183593750   88614.25000000000
2007-08-18/13:45:27.804   18775.63085937500   25060.93164062500   50215.34375000000   94328.64843750000   157629.2656250000   227877.0000000000   394284.9687500000   691033.6875000000   1289668.250000000   2188980.500000000   3590391.250000000   5365202.000000000   7443488.500000000   10094747.00000000   11538185.00000000   10960579.00000000   9366329.000000000   8157932.500000000   7091335.000000000   6444959.000000000   5711860.000000000   5186576.500000000   3809268.000000000   2430798.250000000   935989.5000000000   198195.6718750000   61076.61328125000   12018.08007812500   13759.89648437500   5771.324218750000   5631.395996093750   103383.3906250000
2007-08-18/13:45:30.804   15646.35546875000   31326.18164062500   62769.23828125000   75462.82031250000   100882.3203125000   278517.3750000000   432442.7812500000   767819.3750000000   1238077.125000000   2084728.250000000   3379142.750000000   5150519.500000000   7881570.000000000   10094748.00000000   11307258.00000000   10483729.00000000   8626506.000000000   7392805.000000000   6828594.500000000   6176329.500000000   5711860.500000000   4913528.000000000   3809268.250000000   2295737.250000000   869130.0000000000   198195.6875000000   28502.37109375000   8012.051757812500   3931.396972656250   5771.324218750000   1877.131591796875   88614.25781250000
2007-08-18/13:45:33.805   18775.63281250000   34458.80859375000   56492.29296875000   94328.66406250000   145018.8125000000   278517.3750000000   432442.7812500000   742224.1250000000   1238077.125000000   2293234.500000000   3801646.250000000   6009288.500000000   8757809.000000000   10768200.00000000   11538186.00000000   10483729.00000000   8873107.000000000   7392805.500000000   6828594.500000000   6176330.000000000   5711861.000000000   4913528.000000000   3809268.500000000   2093149.625000000   701983.3125000000   148646.3750000000   22394.71289062500   12018.08105468750   1965.698364257812   13466.43066406250   5631.396484375000   88614.26562500000
2007-08-18/13:45:36.806   20340.27343750000   40724.07031250000   47076.88281250000   88040.05468750000   189155.5937500000   253197.1875000000   483320.2500000000   870201.8125000000   1341260.125000000   2397490.250000000   3801646.750000000   5794588.000000000   8538741.000000000   10992699.00000000   12461967.00000000   11914368.00000000   9859582.000000000   8157934.500000000   7354085.500000000   6982243.000000000   6528126.000000000   5732699.500000000   4217496.500000000   2430798.750000000   701983.4375000000   189937.4843750000   16287.06054687500   8012.053710937500   7862.797363281250   3847.549804687500   1877.131958007812   118152.5781250000
2007-08-18/13:45:39.807   23469.55078125000   37591.44140625000   56492.29687500000   150926.4843750000   195460.8593750000   367138.9062500000   534198.0000000000   819010.4375000000   1392852.125000000   2606005.250000000   4012907.500000000   6223997.000000000   9195967.000000000   10992699.00000000   11307260.00000000   10006907.00000000   8379914.500000000   7392806.000000000   7091336.500000000   6713598.000000000   6256030.000000000   5459634.500000000   3945342.750000000   2295737.750000000   802271.1250000000   198195.7187500000   26466.48828125000   2003.012695312500   5897.097167968750   9618.877929687500   0.000000000000000   88614.27343750000
2007-08-18/13:45:42.808   21904.91406250000   37591.44140625000   47076.88671875000   88040.05468750000   189155.5937500000   329158.1562500000   534198.0000000000   793415.0000000000   1392852.250000000   2501747.000000000   4224174.500000000   6223997.500000000   8538741.000000000   10543712.00000000   11538188.00000000   10722153.00000000   9119716.000000000   7902884.500000000   6828596.000000000   6713598.000000000   5983942.000000000   5459635.000000000   4353576.500000000   2565862.000000000   869130.2500000000   165162.8125000000   32574.15234375000   8012.053710937500   1965.698730468750   3847.550048828125   1877.131958007812   103383.4218750000
2007-08-18/13:45:45.809   28163.47460937500   37591.44531250000   69046.21093750000   113194.5703125000   163934.5625000000   265857.3125000000   483320.2812500000   870201.8750000000   1444444.625000000   2501747.250000000   4012907.750000000   6009290.000000000   8100622.500000000   10319228.00000000   11769124.00000000   11199019.00000000   10106219.00000000   8412993.000000000   7616842.500000000   6982243.500000000   6256030.500000000   5732700.000000000   4217497.000000000   2565862.000000000   969419.8125000000   173421.0468750000   18322.94726562500   8012.054199218750   3931.398193359375   3847.550292968750   9385.665039062500   103383.4218750000
2007-08-18/13:45:48.810   20340.27734375000   25060.94140625000   56492.30859375000   69174.24218750000   138713.6250000000   265857.3437500000   407004.3750000000   716629.0625000000   1134896.125000000   1980478.250000000   3801647.250000000   6009290.500000000   8757811.000000000   10992701.00000000   12923898.00000000   12868266.00000000   11339508.00000000   9433297.000000000   8667945.000000000   8056903.000000000   7072342.500000000   6005773.500000000   4353577.000000000   2430799.250000000   969419.8750000000   189937.5156250000   36645.93359375000   8012.054687500000   5897.098144531250   3847.550537109375   5631.397949218750   103383.4296875000
2007-08-18/13:45:51.811   23469.55664062500   40724.07812500000   75323.18750000000   119483.2265625000   195460.9062500000   329158.2187500000   559637.1250000000   819010.6250000000   1289668.875000000   2188981.500000000   3590392.750000000   5794589.000000000   8100623.000000000   10319229.00000000   12231014.00000000   12152834.00000000   10846172.00000000   9178211.000000000   8405159.000000000   7788227.000000000   7072343.000000000   6005773.500000000   4353577.500000000   2295738.250000000   902560.1250000000   181679.2968750000   28502.38085937500   6009.040527343750   5897.098632812500   3847.550781250000   7508.531738281250   118152.6015625000
2007-08-18/13:45:54.811   18775.64062500000   28193.57031250000   40799.95703125000   69174.25000000000   138713.6406250000   278517.5000000000   483320.3750000000   716629.1875000000   1289668.875000000   2293235.500000000   3801647.750000000   6009291.000000000   8319680.000000000   9645817.000000000   10383618.00000000   10722156.00000000   9366333.000000000   8668059.000000000   7879608.000000000   6982245.000000000   6528127.500000000   5186579.000000000   3945343.750000000   2025622.125000000   701983.5625000000   156904.6406250000   24430.60937500000   10015.07031250000   9828.500000000000   5771.327148437500   15017.07128906250   95998.86718750000
2007-08-18/13:45:57.812   31292.76562500000   43856.71875000000   56492.32031250000   100617.3359375000   157629.3593750000   316498.0625000000   559637.2500000000   870202.1250000000   1444445.125000000   2293235.750000000   3590393.500000000   5579895.000000000   8538744.000000000   11441717.00000000   13154876.00000000   13106761.00000000   12079570.00000000   10198606.00000000   8930742.000000000   8325589.500000000   7072344.500000000   6005775.000000000   4353578.000000000   2565862.750000000   835700.9375000000   222970.5781250000   26466.50000000000   2003.013427734375   1965.699462890625   5771.327636718750   9385.667968750000   88614.31250000000
2007-08-18/13:46:00.813   10952.45117187500   40724.08593750000   81600.16406250000   88040.08593750000   145018.8750000000   278517.5312500000   483320.4062500000   870202.1250000000   1444445.000000000   2293235.750000000   3801648.000000000   6223999.500000000   8976889.000000000   10992703.00000000   11769127.00000000   11675915.00000000   10106222.00000000   9433299.000000000   8405160.000000000   8056905.000000000   7344464.000000000   6005774.500000000   4353578.000000000   2430799.750000000   802271.4375000000   148646.4531250000   22394.72460937500   12018.08789062500   3931.399169921875   3847.551269531250   1877.132690429688   103383.4531250000
2007-08-18/13:46:03.814   15646.36523437500   34458.82812500000   50215.37500000000   88040.09375000000   151324.1250000000   329158.2812500000   483320.4375000000   819010.8125000000   1341260.750000000   2293235.750000000   3379145.000000000   5794590.500000000   8100625.000000000   10543716.00000000   11307265.00000000   11675916.00000000   10599516.00000000   8668061.000000000   7879609.500000000   7250899.000000000   6528128.500000000   5732702.000000000   4217498.500000000   2565863.000000000   935990.1250000000   156904.6562500000   20358.83984375000   6009.041992187500   5897.099609375000   3847.551513671875   7508.533691406250   73845.19531250000
2007-08-18/13:46:06.815   18775.64453125000   20362.01562500000   56492.32812500000   81751.48437500000   170239.8906250000   253197.3125000000   407004.5000000000   614249.2500000000   1186487.000000000   2501748.250000000   4435449.500000000   6653435.000000000   10072363.00000000   11890758.00000000   12000070.00000000   11437467.00000000   10106223.00000000   8412996.000000000   8142381.500000000   7250899.500000000   6800233.000000000   6005775.500000000   4625744.500000000   2565863.000000000   902560.3750000000   198195.8281250000   30538.27734375000   4006.027832031250   17691.31250000000   0.000000000000000   1877.132812500000   110768.0468750000
2007-08-18/13:46:09.816   9387.816406250000   34458.83203125000   50215.38281250000   75462.87500000000   126103.2265625000   227877.1875000000   407004.5312500000   767819.9375000000   1289669.250000000   2501748.250000000   3801648.750000000   6224000.500000000   8757815.000000000   11441719.00000000   12461973.00000000   11914374.00000000   10106223.00000000   8412996.000000000   7879610.500000000   7519561.000000000   6800233.500000000   6005775.500000000   4625744.500000000   2430800.250000000   935990.2500000000   231228.8906250000   32574.16796875000   4006.028076171875   5897.100585937500   3847.552001953125   3754.266357421875   118152.6484375000
2007-08-18/13:46:12.817   18775.64648437500   40724.09375000000   69046.25000000000   100617.3593750000   189155.7031250000   329158.3437500000   483320.5312500000   793415.4375000000   1341261.000000000   2501748.500000000   4435450.000000000   7082895.000000000   9853257.000000000   11441719.00000000   10845431.00000000   9291729.000000000   8133333.500000000   7392810.500000000   7091341.000000000   6982247.500000000   6528130.000000000   6005776.000000000   4353579.000000000   2430800.250000000   768842.1875000000   231228.9062500000   28502.39257812500   14021.10644531250   1965.699829101562   7695.105957031250   5631.400390625000   132921.8593750000
2007-08-18/13:46:15.818   17211.00976562500   28193.58203125000   62769.29687500000   106906.0078125000   170239.9218750000   291177.7812500000   508759.4375000000   767820.1250000000   1238078.250000000   2397492.000000000   4012910.500000000   6224002.000000000   8757816.000000000   10543719.00000000   10152729.00000000   9768513.000000000   8133334.500000000   6882763.000000000   6565867.000000000   6444965.000000000   5983946.000000000   5459639.000000000   4081421.750000000   2295739.500000000   735413.0625000000   132130.1093750000   12215.30175781250   16024.12597656250   5897.101562500000   5771.329589843750   5631.401367187500   81229.77343750000
2007-08-18/13:46:18.818   21904.92773437500   18795.70898437500   62769.29296875000   94328.74218750000   170239.9218750000   253197.3750000000   432443.1562500000   767820.0625000000   1238078.250000000   1980479.250000000   3379145.750000000   5579896.500000000   8757816.000000000   12339827.00000000   12692937.00000000   10960590.00000000   8626514.000000000   7392811.500000000   7091342.000000000   6713602.500000000   6800234.500000000   5732703.500000000   4353579.500000000   2295739.500000000   902560.5625000000   198195.8750000000   26466.50781250000   10015.07519531250   0.000000000000000   0.000000000000000   9385.670898437500   73845.21093750000
2007-08-18/13:46:21.819   28163.49218750000   34458.83984375000   56492.34375000000   106906.0078125000   151324.1718750000   303837.9687500000   483320.5937500000   793415.5625000000   1186487.375000000   2188982.750000000   3801649.500000000   6009294.000000000   9195974.000000000   11890761.00000000   12461976.00000000   11914377.00000000   9859589.000000000   8668063.000000000   7616848.000000000   7250901.500000000   6800235.000000000   5732704.000000000   4353580.000000000   2295739.500000000   802271.7500000000   165162.9375000000   36645.95703125000   12018.09179687500   5897.102050781250   3847.552734375000   7508.536132812500   110768.0781250000
2007-08-18/13:46:24.820   21904.92968750000   34458.84375000000   69046.26562500000   94328.75000000000   182850.4687500000   278517.6562500000   483320.6250000000   742224.8125000000   1289669.625000000   2084730.375000000   3379146.250000000   5150525.000000000   8100628.000000000   10543720.00000000   11769132.00000000   10483739.00000000   8379921.500000000   7137784.000000000   6828601.000000000   6176336.000000000   5983946.500000000   5186582.000000000   3809272.000000000   2025623.250000000   768842.3750000000   181679.4062500000   28502.39843750000   8012.060058593750   11794.20800781250   1923.776245117188   7508.536621093750   118152.6796875000
2007-08-18/13:46:27.821   14081.73339843750   40724.10546875000   43938.45312500000   100617.3828125000   138713.7187500000   265857.5312500000   508759.5000000000   819011.1875000000   1392853.375000000   2293236.750000000   3801650.000000000   6224003.000000000   8757818.000000000   11666239.00000000   13616852.00000000   12868276.00000000   10846179.00000000   8668064.000000000   7879613.000000000   7250902.500000000   6800236.000000000   5732704.500000000   4353580.500000000   2295739.750000000   768842.4375000000   173421.1718750000   18322.96093750000   4006.029296875000   5897.102539062500   3847.553222656250   7508.537109375000   95998.92968750000
2007-08-18/13:46:30.822   31292.78320312500   37591.47656250000   81600.21093750000   100617.3906250000   157629.4531250000   303838.0000000000   559637.5000000000   1023778.875000000   1547631.750000000   2710267.750000000   4224178.500000000   6653438.000000000   8976894.000000000   11666240.00000000   12923908.00000000   12152843.00000000   9612962.000000000   8668065.000000000   7354092.500000000   7250903.000000000   6256035.500000000   5732705.000000000   4081422.500000000   2160680.750000000   768842.5000000000   148646.5312500000   20358.84960937500   10015.07714843750   5897.103027343750   13466.44433593750   3754.267822265625   103383.5078125000
2007-08-18/13:46:33.823   25034.21679687500   43856.74609375000   37661.51953125000   88040.14062500000   132408.5000000000   265857.5625000000   457881.9375000000   819011.3125000000   1289669.875000000   2501749.500000000   3590395.500000000   6009295.500000000   8319686.000000000   10992710.00000000   12461979.00000000   11675923.00000000   10846180.00000000   9433305.000000000   8405165.000000000   7519564.500000000   7072348.500000000   6005778.500000000   4625746.500000000   2430801.250000000   1069711.375000000   198195.9218750000   32574.18359375000   6009.045410156250   9828.507812500000   1923.776611328125   13139.94531250000   95998.93750000000
2007-08-18/13:46:36.824   18775.65625000000   28193.59375000000   62769.32031250000   81751.53125000000   157629.4843750000   303838.0625000000   457882.0000000000   819011.3750000000   1392853.750000000   2501749.750000000   4012912.000000000   6224004.500000000   8976896.000000000   11441725.00000000   13154886.00000000   12868279.00000000   11586198.00000000   9433307.000000000   8667954.000000000   7788234.500000000   6800237.500000000   5732706.000000000   4625747.500000000   2700929.750000000   902560.9375000000   173421.2187500000   32574.18750000000   4006.030273437500   5897.104003906250   0.000000000000000   11262.81054687500   118152.7109375000
2007-08-18/13:46:39.824   21904.93554687500   31326.22265625000   81600.22656250000   138349.3125000000   151324.2343750000   316498.2812500000   508759.6250000000   691034.5625000000   1289670.000000000   2293237.250000000   4224179.000000000   6224004.000000000   8538750.000000000   10992711.00000000   11538201.00000000   11675924.00000000   10599523.00000000   9433306.000000000   8405166.000000000   6982251.000000000   6528133.000000000   5459641.000000000   4625747.000000000   2700929.750000000   969420.8125000000   189937.7031250000   20358.85351562500   8012.062500000000   3931.402099609375   5771.332031250000   5631.403320312500   125537.3125000000
2007-08-18/13:46:42.825   23469.57812500000   31326.22265625000   62769.32421875000   106906.0468750000   138713.7656250000   278517.7500000000   508759.6562500000   767820.4375000000   1392853.750000000   2397493.000000000   3801651.000000000   6438719.000000000   8976896.000000000   11666243.00000000   13154886.00000000   12391317.00000000   11092847.00000000   9433307.000000000   8405167.000000000   8056911.000000000   7072350.000000000   5732706.500000000   4625747.500000000   2835997.000000000   1002850.937500000   214712.4843750000   48861.32812500000   6009.046386718750   3931.402343750000   1923.776977539062   1877.134155273438   132921.9218750000
2007-08-18/13:46:45.826   20340.29882812500   28193.59570312500   56492.36718750000   94328.78906250000   132408.5312500000   253197.5000000000   432443.3750000000   793415.9375000000   1392853.875000000   2501750.000000000   4012912.250000000   6009297.000000000   8538751.000000000   10543724.00000000   11769137.00000000   10960595.00000000   10106230.00000000   8923140.000000000   7879615.500000000   7519566.000000000   6800238.000000000   5459641.500000000   4353582.000000000   2565865.000000000   1002851.000000000   214712.5000000000   24430.63085937500   12018.09765625000   9828.509765625000   3847.554443359375   3754.268798828125   103383.5390625000
2007-08-18/13:46:48.827   25034.22265625000   37591.48828125000   56492.37109375000   119483.3515625000   157629.5000000000   253197.5156250000   407004.8125000000   716629.8750000000   1289670.250000000   2188983.750000000   4012912.500000000   5794595.500000000   8538752.000000000   10543725.00000000   11307274.00000000   10960596.00000000   9119728.000000000   7647851.500000000   6828604.500000000   6444968.500000000   5983949.500000000   5186584.500000000   3945347.750000000   2295740.750000000   902561.0625000000   189937.7343750000   28502.41210937500   12018.09863281250   5897.104980468750   13466.44921875000   1877.134277343750   95998.96093750000
2007-08-18/13:46:51.828   25034.22656250000   25060.97460937500   56492.37890625000   81751.55468750000   163934.7812500000   291177.9687500000   508759.7812500000   819011.6250000000   1444446.500000000   2397493.500000000   4012913.250000000   6224006.000000000   8976898.000000000   10768217.00000000   10845440.00000000   9291737.000000000   8379926.500000000   7647852.500000000   6828605.000000000   6444969.500000000   5983950.000000000   5186585.000000000   4081424.500000000   2430802.250000000   1002851.187500000   264262.3125000000   26466.52539062500   6009.047851562500   13759.91894531250   9618.891601562500   13139.95117187500   66460.71093750000
2007-08-18/13:46:54.829   31292.79687500000   17229.41015625000   62769.33593750000   106906.0703125000   132408.5625000000   240537.4375000000   483320.9062500000   793416.0625000000   1444446.500000000   2397493.500000000   3801652.000000000   6009298.000000000   8757822.000000000   10992714.00000000   11769139.00000000   10960597.00000000   8873121.000000000   7647852.000000000   7091346.500000000   6713607.000000000   5983950.000000000   5459642.500000000   3809274.250000000   2295741.000000000   835701.7500000000   156904.8125000000   30538.30468750000   4006.031250000000   11794.21484375000   7695.112304687500   3754.269531250000   110768.1484375000
2007-08-18/13:46:57.830   28163.51171875000   40724.12890625000   47076.95312500000   100617.4375000000   157629.5312500000   278517.8125000000   432443.4687500000   870203.0625000000   1444446.625000000   2710269.250000000   4224180.500000000   6438720.500000000   9195981.000000000   11666246.00000000   12000081.00000000   10245330.00000000   8873121.000000000   7392817.000000000   7091347.000000000   6444969.500000000   6256039.000000000   5186585.000000000   3809274.500000000   2093153.000000000   635126.4375000000   173421.2812500000   26466.52734375000   2003.015625000000   5897.105957031250   5771.333984375000   5631.405273437500   73845.26562500000
2007-08-18/13:47:00.831   25034.22851562500   28193.60351562500   47076.95312500000   106906.0859375000   170240.0625000000   278517.8437500000   534198.8125000000   742225.3125000000   1341262.125000000   2397493.750000000   3801652.250000000   5579901.000000000   8319690.500000000   10768218.00000000   12692947.00000000   12629799.00000000   10106233.00000000   7902896.000000000   7091347.500000000   6713608.000000000   6256039.500000000   5186585.500000000   4081424.750000000   2295741.250000000   969421.1875000000   189937.7656250000   40717.76953125000   16024.13769531250   11794.21582031250   7695.112792968750   7508.541503906250   95998.98437500000
2007-08-18/13:47:03.831   31292.80078125000   34458.86718750000   50215.43359375000   106906.0937500000   157629.5468750000   354479.1875000000   508759.8437500000   921394.8750000000   1341262.250000000   2293238.500000000   3801652.500000000   6009299.000000000   8976899.000000000   10992716.00000000   10845441.00000000   9768521.000000000   8379928.000000000   7392817.500000000   6565872.000000000   6176340.500000000   5711870.500000000   4913536.500000000   3945349.000000000   2093153.125000000   735413.6875000000   140388.4062500000   22394.75000000000   6009.048828125000   7862.809570312500   3847.555908203125   0.000000000000000   95998.99218750000
2007-08-18/13:47:06.832   25034.23046875000   37591.50390625000   69046.32031250000   113194.7421875000   170240.0781250000   354479.2187500000   508759.8750000000   870203.1875000000   1496039.625000000   2397494.000000000   3801652.750000000   6224007.500000000   8538754.000000000   10768219.00000000   12231031.00000000   11199036.00000000   9366346.000000000   7647854.000000000   7091348.000000000   6713608.500000000   5983951.500000000   5186586.000000000   4081425.250000000   2295741.500000000   902561.3750000000   173421.2968750000   26466.53125000000   2003.015869140625   15725.62695312500   3847.556152343750   13139.95410156250   118152.7734375000
2007-08-18/13:47:09.833   23469.58984375000   28193.60937500000   47076.96093750000   100617.4609375000   138713.8281250000   278517.8750000000   457882.2500000000   870203.2500000000   1444446.875000000   2397494.250000000   3801653.000000000   5794597.500000000   8538755.000000000   10768220.00000000   11538207.00000000   11199037.00000000   9612969.000000000   7902897.500000000   7354098.000000000   6713609.000000000   6256040.500000000   5459644.000000000   4217503.500000000   2295741.500000000   802272.4375000000   148646.6406250000   14251.20019531250   12018.10253906250   13759.92285156250   9618.893554687500   0.000000000000000   118152.7812500000
2007-08-18/13:47:12.834   20340.31054687500   28193.61328125000   56492.40234375000   113194.7656250000   176545.3750000000   316498.5000000000   534198.9375000000   870203.3750000000   1496039.875000000   2501751.500000000   4012914.750000000   5794598.500000000   8319693.000000000   9870296.000000000   10845444.00000000   10722172.00000000   9119732.000000000   7902898.500000000   7091349.500000000   6713610.000000000   5983952.500000000   5459644.500000000   3945350.000000000   2160682.500000000   701984.6875000000   115613.8593750000   40717.78125000000   10015.08593750000   5897.107910156250   1923.778198242188   3754.270996093750   103383.6015625000
2007-08-18/13:47:15.835   21904.95117187500   34458.87500000000   69046.32812500000   100617.4765625000   195461.2187500000   265857.7500000000   559638.0000000000   921395.1250000000   1650820.625000000   2710270.000000000   4224182.000000000   6224008.500000000   8757825.000000000   10992718.00000000   11538208.00000000   10960602.00000000   9366347.000000000   7902898.500000000   7091349.500000000   6713610.000000000   6256041.000000000   5459644.500000000   4081426.000000000   2160682.500000000   768843.1250000000   156904.8750000000   20358.86718750000   10015.08593750000   9828.515625000000   0.000000000000000   5631.407226562500   88614.42968750000
2007-08-18/13:47:18.836   31292.81054687500   31326.24414062500   50215.44531250000   125772.0781250000   182850.6562500000   367139.5937500000   483321.1250000000   921395.1250000000   1547633.125000000   2606010.250000000   3801653.750000000   5579903.000000000   7662541.500000000   9870297.000000000   11076359.00000000   10245334.00000000   9366348.000000000   8157949.500000000   7091350.000000000   6713610.000000000   5983952.500000000   5186587.500000000   4081426.250000000   2295742.000000000   802272.5625000000   165163.1093750000   16287.09082031250   12018.10449218750   3931.405029296875   9618.895507812500   7508.543945312500   95999.01562500000
2007-08-18/13:47:21.837   28163.52539062500   31326.24609375000   56492.40625000000   81751.59375000000   163934.8593750000   291178.0937500000   457882.3750000000   921395.1875000000   1547633.250000000   2814532.000000000   4435456.000000000   6653444.000000000   8757826.000000000   10319247.00000000   11076360.00000000   11199039.00000000   10106237.00000000   9178226.000000000   7879621.000000000   6982256.500000000   6528138.000000000   6005784.000000000   4625751.000000000   2565866.750000000   902561.6250000000   165163.1250000000   18322.98046875000   4006.033447265625   3931.405273437500   13466.45800781250   7508.544433593750   66460.74218750000
2007-08-18/13:47:24.838   37551.39453125000   50122.06640625000   75323.31250000000   144638.1093750000   201766.5468750000   367139.6250000000   534199.0000000000   921395.2500000000   1392854.875000000   2501751.750000000   3801654.000000000   5794599.000000000   8100637.500000000   10543732.00000000   12231036.00000000   12391326.00000000   11092856.00000000   9433314.000000000   8142393.500000000   7250910.000000000   6528138.500000000   5732711.000000000   4353585.000000000   2430803.500000000   701984.7500000000   132130.2656250000   30538.32226562500   0.000000000000000   3931.405517578125   7695.116699218750   5631.408203125000   110768.2109375000
2007-08-18/13:47:27.838   15646.39160156250   23494.67578125000   69046.35156250000   69174.37500000000   119798.1953125000   278518.0000000000   508760.1250000000   921395.3750000000   1547633.500000000   2501752.250000000   3801654.500000000   6224010.000000000   8538759.000000000   9870299.000000000   11538212.00000000   11199041.00000000   9859602.000000000   8923148.000000000   8142394.500000000   7519572.500000000   7072356.500000000   5732711.500000000   4353585.500000000   2565867.250000000   902561.8125000000   189937.8750000000   28502.43554687500   14021.12792968750   3931.406005859375   7695.117675781250   5631.408691406250   118152.8281250000
2007-08-18/13:47:30.839   14081.75000000000   50122.07031250000   56492.41406250000   106906.1484375000   182850.7031250000   316498.5625000000   483321.2187500000   793416.5625000000   1341262.875000000   2188985.500000000   3590399.500000000   5579904.000000000   8538758.000000000   10768224.00000000   11769147.00000000   11914392.00000000   11092857.00000000   9178228.000000000   8142394.500000000   7519572.500000000   7072356.000000000   6005785.000000000   4353585.500000000   2565867.000000000   835702.3125000000   206454.4062500000   30538.32617187500   8012.069824218750   9828.517578125000   0.000000000000000   5631.408691406250   118152.8203125000
2007-08-18/13:47:33.840   21904.95898437500   43856.79296875000   81600.30468750000   94328.87500000000   157629.6406250000   291178.1875000000   457882.4687500000   972587.5625000000   1547633.625000000   2501752.250000000   4012916.000000000   6009302.000000000   8538759.000000000   10768225.00000000   11538212.00000000   10722176.00000000   9366351.000000000   8413010.000000000   7616858.000000000   7519573.000000000   6800244.000000000   5732712.000000000   4353585.500000000   2295742.750000000   835702.3750000000   148646.7031250000   24430.65429687500   8012.070312500000   3931.406005859375   5771.337890625000   11262.82226562500   103383.6328125000
2007-08-18/13:47:36.841   25034.24609375000   28193.62304687500   56492.42187500000   88040.24218750000   145019.1406250000   329158.8437500000   508760.1562500000   793416.6875000000   1444447.625000000   2397495.250000000   3801655.000000000   5794600.500000000   8319696.000000000   10543734.00000000   11769148.00000000   11914394.00000000   11092858.00000000   9943514.000000000   9193561.000000000   8056919.500000000   7344477.000000000   6278867.000000000   4625752.000000000   2700932.500000000   1069712.625000000   165163.1718750000   22394.76367187500   4006.034423828125   3931.406250000000   9618.898437500000   5631.409179687500   95999.04687500000
2007-08-18/13:47:39.842   31292.82226562500   37591.52734375000   47076.98828125000   81751.62500000000   163934.9062500000   278518.0312500000   508760.1875000000   819012.3125000000   1496040.500000000   2501752.500000000   4224184.000000000   6224011.000000000   8976905.000000000   10992723.00000000   12000090.00000000   11437487.00000000   9859604.000000000   8668076.000000000   7879623.500000000   7250912.000000000   6800245.000000000   6005786.000000000   4625752.500000000   2971069.250000000   1136573.875000000   214712.7031250000   40717.79687500000   10015.08984375000   9828.519531250000   7695.118652343750   11262.82324218750   103383.6484375000
2007-08-18/13:47:42.843   23469.60546875000   34458.89062500000   62769.39453125000   106906.1718750000   145019.1562500000   291178.2187500000   508760.2187500000   870203.7500000000   1547633.875000000   2501752.750000000   3801655.250000000   6009303.000000000   9195988.000000000   10768226.00000000   10845449.00000000   10006930.00000000   8379934.000000000   7902902.500000000   7354102.500000000   6982259.000000000   6528141.000000000   6005786.000000000   4353586.500000000   2430804.250000000   869132.1875000000   173421.4218750000   28502.44140625000   10015.09082031250   5897.110839843750   1923.779052734375   3754.272949218750   103383.6484375000
2007-08-18/13:47:45.844   14081.75390625000   43856.80468750000   69046.36718750000   106906.1718750000   195461.3281250000   329158.9062500000   585077.5000000000   921395.6250000000   1547634.000000000   2710271.500000000   4012916.750000000   5794601.500000000   7881590.000000000   9870302.000000000   11538215.00000000   10483755.00000000   8873129.000000000   7902902.500000000   7354102.500000000   6982259.500000000   7072358.000000000   5732713.000000000   4353586.500000000   2700933.000000000   1069712.875000000   256004.2187500000   32574.22656250000   10015.09179687500   5897.110839843750   11542.68164062500   5631.410156250000   118152.8593750000
2007-08-18/13:47:48.844   21904.96679687500   40724.17187500000   62769.40625000000   113194.8437500000   214377.2500000000   354479.5000000000   585077.5625000000   972587.9375000000   1650821.750000000   2918796.750000000   4435458.500000000   6653448.000000000   9634174.000000000   11666258.00000000   11769152.00000000   9291746.000000000   8133349.000000000   6882775.000000000   6303151.500000000   6444976.500000000   5983956.500000000   5459648.000000000   4217507.000000000   2430804.750000000   902562.1250000000   206454.4843750000   28502.44531250000   20030.19726562500   9828.522460937500   3847.559326171875   7508.548828125000   103383.6718750000
2007-08-18/13:47:51.845   23469.60937500000   40724.17187500000   56492.43750000000   125772.1562500000   182850.7656250000   341819.2187500000   508760.3125000000   819012.5000000000   1392855.500000000   2501753.250000000   3801656.000000000   5794602.000000000   8319698.500000000   10768228.00000000   11076366.00000000   9768530.000000000   8873130.000000000   7392824.500000000   6565878.000000000   6444976.000000000   6256045.000000000   5186590.500000000   3809278.250000000   2295743.500000000   835702.6250000000   181679.7031250000   36646.01953125000   4006.035644531250   9828.521484375000   5771.339843750000   7508.548828125000   103383.6640625000
2007-08-18/13:47:54.846   31292.83203125000   50122.09375000000   50215.48046875000   100617.5468750000   145019.1875000000   329158.9687500000   534199.3125000000   870203.9375000000   1444448.125000000   2397496.250000000   3801656.250000000   6438727.500000000   8757832.000000000   11441741.00000000   12231042.00000000   10960610.00000000   8873131.000000000   7647860.500000000   7091354.500000000   6713614.500000000   6256045.500000000   5459648.500000000   3809278.500000000   1958098.750000000   668556.0625000000   181679.7031250000   20358.88085937500   14021.13378906250   5897.112304687500   3847.559570312500   5631.411132812500   81229.92187500000
2007-08-18/13:47:57.847   31292.83398437500   28193.63476562500   81600.34375000000   119483.5078125000   176545.5156250000   291178.3125000000   585077.6250000000   972588.0000000000   1650821.875000000   2606012.000000000   4224185.000000000   6009305.000000000   8319699.500000000   10768229.00000000   10845452.00000000   10006933.00000000   8626530.000000000   7647861.000000000   7091355.000000000   6713615.000000000   6256046.000000000   5459648.500000000   3809278.750000000   2160684.250000000   701985.1875000000   156905.0000000000   12215.32421875000   10015.09375000000   5897.112304687500   5771.340332031250   3754.273925781250   81229.92187500000
2007-08-18/13:48:00.848   28163.54492187500   28193.63671875000   43938.53125000000   106906.2031250000   201766.6718750000   303838.5312500000   559638.4375000000   921395.8750000000   1444448.250000000   2606012.250000000   3801656.750000000   5794603.000000000   8538763.000000000   10992728.00000000   12000095.00000000   10960611.00000000   8626531.000000000   7647861.500000000   7091355.500000000   6982261.500000000   6256046.500000000   5459649.000000000   3809278.750000000   2093155.375000000   601698.3750000000   173421.4843750000   30538.34375000000   10015.09375000000   7862.817871093750   3847.560058593750   7508.549804687500   95999.09375000000
2007-08-18/13:48:03.849   23469.61523437500   34458.91015625000   50215.49218750000   125772.1953125000   170240.2656250000   329159.0312500000   508760.4687500000   921396.0000000000   1496041.375000000   2397496.750000000   4224186.000000000   6009306.000000000   8976910.000000000   11666261.00000000   12692963.00000000   12152865.00000000   10352890.00000000   8923154.000000000   8142400.000000000   7519577.500000000   6800248.500000000   5732715.500000000   4353588.500000000   2295744.000000000   735414.5625000000   140388.5781250000   16287.10546875000   12018.11621093750   3931.408691406250   7695.122558593750   1877.137084960938   88614.51562500000
2007-08-18/13:48:06.850   23469.61523437500   18795.74609375000   50215.49218750000   125772.1953125000   214377.3125000000   303838.5625000000   483321.5625000000   870204.1875000000   1496041.375000000   2397496.750000000   3801657.000000000   5579908.000000000   8319700.500000000   10768231.00000000   12231045.00000000   12152865.00000000   10599541.00000000   8923153.000000000   7616863.000000000   7519577.500000000   6800248.500000000   6278870.500000000   4217508.000000000   2295744.000000000   869132.5625000000   140388.5781250000   30538.34570312500   10015.09570312500   1965.703979492188   1923.780029296875   9385.689453125000   95999.10156250000
2007-08-18/13:48:09.851   34422.13281250000   34458.91015625000   62769.42578125000   100617.5781250000   201766.7031250000   329159.0625000000   508760.4687500000   972588.2500000000   1599228.250000000   2606012.500000000   4224186.000000000   6009306.000000000   8319701.000000000   10319256.00000000   11076370.00000000   10722183.00000000   9119741.000000000   8413015.000000000   7616863.000000000   7250916.500000000   7072361.500000000   6005789.000000000   4353588.500000000   2160684.750000000   768843.8750000000   165163.2656250000   40717.82031250000   6009.056152343750   1965.704101562500   3847.560546875000   11262.82910156250   110768.3046875000
2007-08-18/13:48:12.851   18775.68750000000   28193.64257812500   56492.46093750000   94328.93750000000   157629.7500000000   329159.0625000000   534199.5000000000   870204.2500000000   1444448.625000000   2501754.000000000   3801657.500000000   5794604.500000000   8100644.500000000   9645842.000000000   10845455.00000000   10722183.00000000   9366357.000000000   8157957.500000000   7616863.500000000   7250916.500000000   7072361.500000000   5732716.000000000   4353589.000000000   2430805.750000000   835702.9375000000   132130.3750000000   30538.34960937500   12018.11718750000   5897.114257812500   1923.780151367188   13139.96972656250   95999.11718750000
2007-08-18/13:48:15.852   25034.26367187500   43856.82812500000   75323.38281250000   119483.5468750000   176545.5781250000   341819.3750000000   534199.5625000000   870204.3125000000   1496041.625000000   2606013.000000000   3801657.750000000   6009307.000000000   8538765.000000000   10094779.00000000   10845456.00000000   10483761.00000000   9119742.000000000   8157958.000000000   7616864.000000000   7788248.000000000   7344482.500000000   6278871.500000000   4625755.500000000   2565869.250000000   869132.6875000000   181679.7812500000   48861.41406250000   10015.09667968750   1965.704345703125   11542.68847656250   0.000000000000000   103383.7109375000
2007-08-18/13:48:18.853   20340.33398437500   34458.91406250000   47077.02343750000   132060.8906250000   214377.3593750000   291178.4062500000   534199.5625000000   819012.8750000000   1289672.375000000   2188987.500000000   3379153.500000000   5794605.000000000   7881594.500000000   9645843.000000000   11538222.00000000   10960614.00000000   9366358.000000000   8157958.500000000   7879629.500000000   7788248.500000000   7344483.000000000   6551961.000000000   4625756.000000000   2430806.000000000   835703.0625000000   148646.8281250000   40717.82812500000   14021.13964843750   1965.704467773438   3847.561279296875   1877.137451171875   110768.3203125000
2007-08-18/13:48:21.854   17211.04882812500   34458.91796875000   62769.43750000000   125772.2265625000   157629.7812500000   291178.4375000000   483321.6875000000   819012.9375000000   1341264.250000000   2293241.750000000   3801658.000000000   5579909.500000000   8319703.000000000   10094780.00000000   9921864.000000000   9768535.000000000   8873135.000000000   7647864.500000000   7091358.000000000   6982264.000000000   6800250.500000000   6005790.500000000   4081431.000000000   2093156.250000000   701985.5000000000   173421.5468750000   12215.32910156250   2003.018676757812   5897.115234375000   0.000000000000000   9385.692382812500   95999.13281250000
2007-08-18/13:48:24.855   40680.73437500000   34458.92187500000   75323.40625000000   94328.96875000000   170240.3437500000   303838.6875000000   381567.0312500000   742226.5625000000   1238081.250000000   1980484.125000000   3379154.000000000   5150537.000000000   7662552.000000000   10543744.00000000   12462006.00000000   10960617.00000000   9119745.000000000   8157960.000000000   7091359.000000000   7250919.000000000   7072364.000000000   6551962.500000000   4625756.500000000   2700935.250000000   1002852.937500000   189938.0781250000   26466.57226562500   12018.12109375000   11794.23535156250   3847.562011718750   9385.693359375000   110768.3437500000
2007-08-18/13:48:27.856   37551.43750000000   46989.48046875000   50215.51171875000   119483.5781250000   201766.7812500000   303838.6875000000   483321.7500000000   819013.0000000000   1341264.375000000   2397497.750000000   3801658.500000000   6009308.500000000   8757837.000000000   11217237.00000000   11307295.00000000   10722186.00000000   9119745.000000000   7647865.500000000   6828617.000000000   6713619.000000000   6528146.500000000   5732717.500000000   3945355.250000000   1958099.875000000   668556.5000000000   165163.3281250000   28502.46484375000   6009.058105468750   5897.115722656250   3847.561767578125   1877.137817382812   81229.96875000000
2007-08-18/13:48:30.857   21904.98242187500   34458.92187500000   62769.44921875000   106906.2656250000   151324.5468750000   265858.1250000000   483321.7812500000   793417.5000000000   1238081.250000000   2293242.000000000   3379154.250000000   5365220.500000000   7881596.500000000   10992734.00000000   12462006.00000000   11437497.00000000   10352894.00000000   8413019.000000000   7354109.000000000   6982265.500000000   7072364.000000000   6005791.500000000   3945355.250000000   2093156.625000000   735414.8750000000   165163.3281250000   36646.04296875000   8012.079101562500   5897.116210937500   3847.562011718750   5631.415039062500   73845.39843750000
2007-08-18/13:48:33.858   34422.14843750000   28193.65429687500   47077.03515625000   88040.33593750000   163935.0781250000   265858.1562500000   381567.0625000000   716631.3125000000   1186490.250000000   1980484.250000000   3273532.000000000   5365221.000000000   8100647.500000000   10543745.00000000   13385895.00000000   13106798.00000000   11339543.00000000   8668085.000000000   7091359.500000000   6982265.500000000   7072364.500000000   6005792.000000000   3945355.500000000   2160685.750000000   668556.5625000000   123872.2265625000   44789.63281250000   10015.10058593750   9828.529296875000   9618.909179687500   5631.415527343750   140306.8281250000
2007-08-18/13:48:36.858   25034.27343750000   31326.29101562500   37661.60546875000   106906.2812500000   163935.0937500000   253198.0156250000   381567.0937500000   742226.6250000000   1031719.562500000   1876234.750000000   3167911.500000000   4935860.500000000   7224483.000000000   10543746.00000000   13154914.00000000   13345298.00000000   11092871.00000000   8923158.000000000   7616867.000000000   7250920.000000000   7072365.000000000   6005792.000000000   3945355.750000000   1890572.625000000   568270.0000000000   107355.8359375000   22394.78906250000   6009.059082031250   0.000000000000000   5771.344238281250   3754.276611328125   103383.7578125000
2007-08-18/13:48:39.859   20340.34179687500   23494.70507812500   62769.46093750000   81751.71875000000   138714.0625000000   196227.6718750000   368847.8750000000   614251.0000000000   980130.0625000000   1667740.125000000   2956674.750000000   4935860.500000000   7224483.500000000   10768238.00000000   14078884.00000000   13583805.00000000   10352896.00000000   8413020.000000000   7354110.000000000   6982266.500000000   6528147.500000000   5459653.000000000   3809281.750000000   1687993.000000000   534841.4375000000   123872.2421875000   24430.68359375000   14021.14550781250   3931.410888671875   7695.127441406250   3754.276855468750   81229.98437500000
2007-08-18/13:48:42.860   12517.12792968750   31326.29687500000   50215.52734375000   88040.35937500000   132408.8281250000   265858.2187500000   407005.7187500000   665441.0625000000   1083309.625000000   1876235.125000000   3273532.750000000   5365222.000000000   8538770.000000000   11441752.00000000   14078886.00000000   14299366.00000000   12326309.00000000   8923160.000000000   7879633.500000000   6982267.500000000   6528148.500000000   5732719.500000000   3809282.250000000   1823046.000000000   534841.5000000000   107355.8593750000   24430.68750000000   4006.039794921875   9828.532226562500   3847.563232421875   7508.556640625000   81230.00000000000
2007-08-18/13:48:45.861   21904.98828125000   28193.66015625000   50215.52734375000   62885.85546875000   145019.3281250000   253198.0625000000   356128.6875000000   614251.0625000000   980130.1875000000   1667740.375000000   2956675.000000000   5150538.500000000   7881598.500000000   10992737.00000000   13616887.00000000   12868309.00000000   10599548.00000000   8668087.000000000   7091361.500000000   6713621.000000000   5983962.500000000   5186595.500000000   3537139.250000000   1687993.250000000   501413.0000000000   140388.6875000000   12215.33496093750   4006.039550781250   5897.117675781250   7695.127929687500   7508.556152343750   88614.57812500000
2007-08-18/13:48:48.862   17211.05664062500   40724.21484375000   31384.66406250000   88040.36718750000   113493.1406250000   240537.9531250000   368847.9375000000   563061.5000000000   1083309.625000000   1876235.250000000   3379155.250000000   5150539.000000000   7881599.000000000   10543748.00000000   12692972.00000000   13345301.00000000   11339546.00000000   9688425.000000000   7879633.500000000   6982267.500000000   6528149.000000000   5459654.000000000   3945356.750000000   1755519.500000000   518127.2500000000   107355.8593750000   22394.79492187500   12018.12500000000   11794.24023437500   3847.563476562500   5631.416992187500   73845.42187500000
2007-08-18/13:48:51.863   14081.77148437500   34458.93750000000   43938.57031250000   62885.86328125000   151324.6093750000   227877.8750000000   381567.1875000000   665441.1250000000   1134900.000000000   1980485.000000000   3590404.750000000   5579912.500000000   8319707.500000000   10992738.00000000   11538229.00000000   10722191.00000000   9119749.000000000   8157963.500000000   7091362.000000000   6444983.500000000   5983963.000000000   4913546.500000000   3265004.500000000   1620467.875000000   518127.2812500000   90839.50000000000   22394.79687500000   12018.12597656250   0.000000000000000   3847.563720703125   5631.416992187500   47999.44921875000
2007-08-18/13:48:54.864   18775.70312500000   9397.875000000000   37661.61718750000   69174.48437500000   132408.8593750000   202557.7500000000   356128.7500000000   511872.2812500000   980130.3125000000   1771987.250000000   3167912.500000000   4935862.000000000   7662555.500000000   10768241.00000000   13154918.00000000   12391347.00000000   10352899.00000000   8668088.000000000   7354112.000000000   6444984.000000000   5711882.500000000   5186596.500000000   3673210.250000000   1755519.625000000   568270.2500000000   132130.4843750000   22394.79687500000   8012.082519531250   7862.825683593750   9618.913085937500   5631.417480468750   81230.00781250000
2007-08-18/13:48:57.865   25034.28320312500   31326.30273437500   56492.50781250000   88040.37500000000   132408.8593750000   227877.8906250000   368848.0000000000   588656.3125000000   1031719.937500000   1771987.375000000   2851059.500000000   4721191.000000000   7662556.000000000   11441755.00000000   13847886.00000000   13822322.00000000   11832915.00000000   8668089.000000000   7091363.000000000   6444984.000000000   5983964.000000000   5186597.000000000   3673210.500000000   1958101.000000000   518127.3437500000   123872.2812500000   18323.01367187500   4006.040527343750   5897.119140625000   1923.781860351562   0.000000000000000   88614.60156250000
2007-08-18/13:49:00.865   6258.563476562500   21928.40234375000   50215.55078125000   62885.88281250000   132408.8906250000   265858.3125000000   394286.5937500000   588656.4375000000   1083310.125000000   1667741.125000000   2851060.000000000   4721192.000000000   7224487.500000000   10094789.00000000   12000111.00000000   12391350.00000000   10599553.00000000   8413025.000000000   7354114.000000000   6444985.500000000   5711884.000000000   4913548.000000000   3537140.750000000   1755520.125000000   484699.0000000000   90839.52343750000   18323.01757812500   12018.12988281250   3931.413085937500   5771.348144531250   3754.279052734375   81230.03125000000
2007-08-18/13:49:03.866   23469.64453125000   23494.72070312500   56492.52343750000   100617.6953125000   145019.4062500000   227877.9531250000   356128.8750000000   614251.3750000000   1083310.125000000   1771987.875000000   2956676.500000000   4721192.500000000   7443520.000000000   10319268.00000000   13385905.00000000   13345307.00000000   12079613.00000000   9178245.000000000   7616872.000000000   6713624.500000000   5983965.500000000   5186598.500000000   3809284.000000000   2093158.250000000   701986.1875000000   123872.3125000000   22394.80468750000   20030.22656250000   3931.413330078125   5771.348144531250   5631.419433593750   103383.8203125000
2007-08-18/13:49:06.867   21905.00000000000   43856.87890625000   37661.63281250000   88040.40625000000   119798.4218750000   227877.9687500000   457883.3437500000   691036.6250000000   980130.6875000000   1876236.125000000   3167913.750000000   5150541.500000000   7881603.000000000   11217247.00000000   13385906.00000000   13106808.00000000   10846213.00000000   8413026.000000000   6828623.000000000   6176355.500000000   5983966.000000000   5186598.500000000   3673211.750000000   1823046.875000000   601699.1875000000   140388.7500000000   24430.69921875000   6009.063476562500   5897.121093750000   13466.48632812500   9385.701171875000   81230.03906250000
2007-08-18/13:49:09.868   20340.35546875000   25061.04101562500   50215.55859375000   88040.41406250000   119798.4296875000   227877.9843750000   381567.3750000000   639846.4375000000   1031720.312500000   1876236.250000000   3062294.500000000   5150541.500000000   7881603.500000000   11441759.00000000   13616896.00000000   13345308.00000000   11339552.00000000   8668092.000000000   7091365.500000000   6444986.500000000   5983966.000000000   5186599.000000000   3809284.500000000   2025629.875000000   701986.2500000000   115614.1171875000   30538.38671875000   8012.085937500000   3931.413818359375   5771.349121093750   3754.279541015625   88614.63281250000
2007-08-18/13:49:12.869   28163.58789062500   43856.88281250000   56492.53125000000   106906.3671875000   126103.6796875000   240538.1093750000   368848.1562500000   742227.2500000000   1083310.375000000   1980486.000000000   3167914.000000000   4935864.500000000   7443521.000000000   10543755.00000000   12923949.00000000   13345309.00000000   11092880.00000000   9178247.000000000   7616873.500000000   6713625.500000000   6256055.500000000   5732723.500000000   3945359.000000000   1958101.875000000   635128.1875000000   140388.7656250000   10179.45117187500   12018.13281250000   11794.24707031250   13466.48730468750   3754.279785156250   95999.23437500000
2007-08-18/13:49:15.870   9387.850585937500   21928.40820312500   50215.56250000000   75463.14843750000   88272.33593750000   227878.0156250000   330690.5625000000   665441.5625000000   1083310.375000000   1771988.250000000   2956677.000000000   4721193.500000000   7224489.500000000   10543755.00000000   13616897.00000000   14299376.00000000   12819742.00000000   10964020.00000000   9193579.000000000   7519588.500000000   7072371.000000000   5732723.500000000   4217514.000000000   2093158.625000000   701986.3125000000   165163.5000000000   24430.70507812500   10015.10937500000   1965.706909179688   0.000000000000000   5631.420410156250   103383.8437500000
2007-08-18/13:49:18.871   14081.78125000000   28193.68164062500   62769.51562500000   75463.15625000000   113493.2187500000   196227.8593750000   317971.4375000000   563061.8750000000   928541.7500000000   1563496.500000000   2639833.000000000   4935865.000000000   7881605.000000000   11441761.00000000   13847894.00000000   14299377.00000000   12326318.00000000   9688431.000000000   8142412.000000000   6982272.500000000   6256056.500000000   5459658.000000000   3809285.000000000   1823047.375000000   534841.9375000000   123872.3515625000   26466.60156250000   6009.064941406250   3931.414306640625   7695.134277343750   3754.280273437500   88614.64843750000
2007-08-18/13:49:21.871   17211.07031250000   28193.68359375000   34523.16406250000   62885.91015625000   113493.2265625000   215217.9531250000   317971.4687500000   537467.1875000000   980131.0000000000   1667741.750000000   2851061.250000000   4721194.000000000   7005464.500000000   10319271.00000000   13385910.00000000   14537912.00000000   12573027.00000000   10708889.00000000   8667981.000000000   7788259.000000000   7072372.000000000   5732724.000000000   3809285.250000000   2093158.875000000   601699.3750000000   156905.2656250000   36646.08593750000   18027.20703125000   1965.707031250000   15390.27636718750   3754.280517578125   103383.8593750000
2007-08-18/13:49:24.872   21905.00781250000   18795.77734375000   69046.50781250000   88040.43750000000   138714.2031250000   227878.0468750000   407006.0625000000   639846.5625000000   1134900.875000000   2084737.750000000   3590407.500000000   5365227.000000000   8319714.000000000   11441762.00000000   13616900.00000000   13583818.00000000   11339555.00000000   9178249.000000000   8142413.000000000   7250927.500000000   6528154.500000000   5459658.500000000   4081436.500000000   1958102.250000000   601699.3750000000   107355.9531250000   20358.91796875000   2003.021362304688   1965.707153320312   5771.350585937500   1877.140136718750   88614.65625000000
2007-08-18/13:49:27.873   31292.89062500000   31326.32421875000   56492.54687500000   69174.53906250000   170240.5468750000   291178.8437500000   381567.5312500000   639846.6250000000   1238082.750000000   2188990.750000000   3590407.750000000   6009316.000000000   8976925.000000000   11666281.00000000   12923953.00000000   13345313.00000000   10846217.00000000   8668095.000000000   7616875.500000000   7250928.000000000   6800259.500000000   5732725.000000000   3945360.250000000   2025630.500000000   701986.5000000000   132130.5937500000   14251.23925781250   12018.13574218750   13759.96093750000   3847.566894531250   5631.421875000000   103383.8671875000
2007-08-18/13:49:30.874   21905.00976562500   34458.96875000000   69046.51562500000   94329.09375000000   132408.9687500000   215217.9843750000   394286.8125000000   742227.5000000000   1238082.875000000   2188990.750000000   3801663.500000000   5579917.500000000   8757849.000000000   11890805.00000000   13385912.00000000   12629836.00000000   11339557.00000000   9178250.000000000   8405194.000000000   7519590.500000000   6800260.000000000   5732725.000000000   3945360.500000000   2160688.250000000   735415.8125000000   148647.0468750000   32574.29687500000   12018.13671875000   9828.541992187500   11542.70605468750   3754.281005859375   88614.67187500000
2007-08-18/13:49:33.875   17211.07421875000   17229.46289062500   56492.55468750000   88040.45312500000   132408.9687500000   253198.3281250000   381567.5625000000   639846.6875000000   1186491.875000000   2084738.125000000   3801663.750000000   5794614.000000000   8538779.000000000   11441764.00000000   12923954.00000000   12391358.00000000   10352908.00000000   8413030.000000000   7354119.000000000   7250929.000000000   6528155.500000000   5459659.500000000   3945360.750000000   2160688.500000000   701986.5625000000   156905.2968750000   40717.89062500000   14021.16113281250   9828.541992187500   9618.920898437500   0.000000000000000   110768.4921875000
2007-08-18/13:49:36.876   21905.01171875000   31326.33007812500   69046.52343750000   88040.45312500000   157630.0156250000   291178.8750000000   432444.8125000000   793418.5625000000   1289674.500000000   2188991.000000000   3379159.000000000   5794614.500000000   8100658.500000000   11217254.00000000   12462023.00000000   12152887.00000000   10106264.00000000   7902920.500000000   6828627.000000000   6444990.000000000   6528155.500000000   5732726.000000000   3945360.750000000   2025630.875000000   802274.7500000000   165163.5625000000   36646.09375000000   6009.066894531250   7862.833007812500   9618.921875000000   11262.84960937500   88614.67968750000
2007-08-18/13:49:39.877   34422.19531250000   37591.61718750000   56492.56250000000   106906.4218750000   176545.8750000000   240538.2187500000   356129.1250000000   639846.7500000000   1083310.875000000   1876237.250000000   3379159.000000000   5579918.500000000   8100659.000000000   11441765.00000000   13154932.00000000   12152888.00000000   9366374.000000000   7392840.500000000   6828627.000000000   6713629.000000000   6528156.000000000   5732726.000000000   4217516.000000000   2160688.750000000   768845.3125000000   156905.3281250000   16287.13574218750   2003.021972656250   9828.542968750000   5771.352050781250   1877.140625000000   88614.68750000000
2007-08-18/13:49:42.878   21905.01562500000   34458.97656250000   62769.54296875000   88040.46875000000   182851.1718750000   316499.4062500000   534200.5000000000   716632.3125000000   1289674.625000000   2188991.250000000   3590408.750000000   5365228.500000000   8100659.500000000   10319276.00000000   11538242.00000000   11914424.00000000   10352910.00000000   8157972.500000000   7091370.000000000   6713629.500000000   6528156.500000000   5459660.500000000   3673214.250000000   1890575.375000000   668557.5625000000   140388.8593750000   22394.82031250000   8012.090820312500   5897.125000000000   1923.783691406250   1877.140747070312   88614.68750000000
2007-08-18/13:49:45.878   25034.31054687500   43856.91015625000   62769.54687500000   106906.4296875000   145019.5156250000   316499.4062500000   457883.6562500000   793418.6875000000   1289674.625000000   2188991.250000000   3590409.000000000   5579919.000000000   8100660.000000000   11441767.00000000   12462025.00000000   12152889.00000000   10106266.00000000   8413032.000000000   7616878.000000000   7250930.500000000   6528157.000000000   5732727.000000000   3945361.500000000   1958103.125000000   668557.5625000000   156905.3437500000   40717.89843750000   6009.067871093750   11794.25488281250   7695.138183593750   5631.423828125000   88614.69531250000
2007-08-18/13:49:48.879   34422.19921875000   31326.33789062500   50215.59375000000   100617.7812500000   145019.5156250000   303839.1875000000   381567.6562500000   665441.9375000000   1083311.125000000   1876237.625000000   2956679.000000000   4721196.500000000   7224494.000000000   10094798.00000000   12462026.00000000   12391362.00000000   10846221.00000000   8668098.000000000   7616878.500000000   6982276.500000000   6800262.500000000   5459661.000000000   3945361.750000000   2025631.375000000   701986.7500000000   173421.8593750000   40717.90234375000   14021.16503906250   3931.416503906250   11542.70996093750   1877.140991210938   88614.70312500000
2007-08-18/13:49:51.880   18775.72656250000   37591.62500000000   50215.59765625000   75463.20312500000   151324.7968750000   253198.4218750000   407006.2812500000   614251.9375000000   980131.5625000000   1771989.375000000   2851062.750000000   4506531.500000000   7224494.500000000   10319277.00000000   12923959.00000000   13583825.00000000   11339561.00000000   9178253.000000000   7616879.000000000   6713630.500000000   6528157.500000000   5732727.500000000   4217517.000000000   2025631.375000000   701986.8125000000   123872.4218750000   14251.24511718750   6009.068359375000   21622.81445312500   1923.784057617188   1877.140991210938   103383.9140625000
2007-08-18/13:49:54.881   20340.37500000000   34458.98437500000   62769.56250000000   75463.21093750000   126103.7812500000   240538.3125000000   457883.7812500000   691037.2500000000   1083311.250000000   1876238.000000000   3167916.750000000   4721197.000000000   7224495.500000000   10319279.00000000   12231073.00000000   12152892.00000000   10846223.00000000   8668100.000000000   7354122.000000000   6713631.500000000   6528158.500000000   5459662.000000000   3537144.500000000   1755522.000000000   635128.6875000000   148647.1250000000   14251.24707031250   2003.022705078125   13759.96875000000   3847.569091796875   1877.141357421875   95999.32031250000
2007-08-18/13:49:57.882   25034.31445312500   40724.27343750000   62769.56250000000   56597.33203125000   138714.2812500000   291179.0000000000   432445.0000000000   742227.8750000000   1186492.375000000   1980487.750000000   3062297.250000000   4935868.500000000   7662565.500000000   11217258.00000000   13847904.00000000   13822340.00000000   11586243.00000000   9688439.000000000   8142418.000000000   7250932.000000000   6800263.500000000   6005802.500000000   4217517.500000000   1958103.500000000   668557.7500000000   148647.1250000000   22394.82812500000   10015.11718750000   5897.126464843750   5771.354003906250   1877.141235351562   118153.1640625000
2007-08-18/13:50:00.883   14081.79199218750   28193.70312500000   40800.15234375000   94329.14843750000   145019.5625000000   291179.0312500000   432445.0312500000   691037.3125000000   1238083.500000000   1980487.875000000   3167917.000000000   5150546.500000000   7443527.500000000   10543764.00000000   12462029.00000000   13106821.00000000   11586244.00000000   9688439.000000000   8142418.500000000   7519594.500000000   7072377.000000000   6005802.500000000   3809288.000000000   1958103.625000000   601699.8125000000   132130.6718750000   12215.35449218750   6009.069335937500   1965.708496093750   11542.71289062500   3754.283203125000   88614.71875000000
2007-08-18/13:50:03.884   17211.08398437500   37591.63281250000   62769.56640625000   106906.4687500000   132409.0468750000   316499.5312500000   457883.8125000000   793419.0000000000   1341267.000000000   2188992.000000000   3379160.500000000   4935869.000000000   7662566.500000000   10992755.00000000   12923961.00000000   13345322.00000000   11586244.00000000   9943543.000000000   8405200.000000000   7788265.000000000   7616627.500000000   6551975.000000000   4353598.500000000   2093160.500000000   601699.8125000000   148647.1406250000   10179.46093750000   8012.094238281250   3931.417724609375   5771.354980468750   7508.568359375000   103383.9375000000
2007-08-18/13:50:06.884   20340.37695312500   40724.28125000000   56492.58984375000   106906.4765625000   176545.9687500000   316499.5312500000   483322.7187500000   819014.6875000000   1289675.125000000   2188992.250000000   3273538.250000000   5150547.000000000   7662567.000000000   10319280.00000000   11769183.00000000   12152894.00000000   10846225.00000000   9178256.000000000   7879646.500000000   7519595.500000000   7072378.000000000   5732729.000000000   4081439.750000000   1890576.125000000   534842.3750000000   107356.0312500000   26466.62500000000   6009.070312500000   11794.25878906250   9618.927734375000   5631.425781250000   73845.53906250000
2007-08-18/13:50:09.885   18775.73242187500   43856.92968750000   62769.57421875000   125772.5000000000   163935.4062500000   253198.5000000000   483322.7500000000   870206.3125000000   1392859.375000000   2293246.750000000   3801666.500000000   5579921.500000000   8538785.000000000   11441772.00000000   13616911.00000000   13345323.00000000   10846226.00000000   8668102.000000000   7354123.500000000   7250933.500000000   7072378.500000000   6005803.500000000   3945363.250000000   2160690.000000000   635128.8125000000   132130.6875000000   12215.35644531250   6009.070800781250   9828.548828125000   9618.927734375000   3754.283691406250   103383.9531250000
2007-08-18/13:50:12.886   21905.02734375000   34458.99609375000   81600.56250000000   100617.8203125000   163935.4062500000   329159.8750000000   534200.8125000000   921398.3125000000   1392859.500000000   2293246.750000000   3801666.500000000   6009321.000000000   8538785.000000000   10992757.00000000   11769184.00000000   11675972.00000000   9859633.000000000   8668102.000000000   7616882.000000000   7519596.500000000   6800265.500000000   5732729.500000000   3673216.250000000   1755522.500000000   568271.1250000000   107356.0468750000   20358.93750000000   8012.095214843750   5897.128417968750   11542.71582031250   1877.141845703125   125537.8359375000
2007-08-18/13:50:15.887   25034.32421875000   31326.35351562500   69046.57031250000   113195.1640625000   176546.0000000000   329159.8750000000   559639.9375000000   819014.8125000000   1392859.500000000   2188992.500000000   3379161.250000000   5365232.000000000   7662568.500000000   10768259.00000000   12231077.00000000   11914431.00000000   10599568.00000000   8413036.000000000   7354124.500000000   6982280.000000000   7072379.000000000   6005804.500000000   3945363.750000000   1890576.500000000   568271.1875000000   107356.0546875000   22394.83398437500   14021.17285156250   7862.838867187500   3847.570312500000   5631.426757812500   95999.35156250000
2007-08-18/13:50:18.888   25034.32421875000   40724.28906250000   50215.62500000000   113195.1640625000   170240.7187500000   265858.7187500000   432445.1562500000   691037.5000000000   1134902.125000000   1980488.500000000   3167918.000000000   4935870.500000000   7224498.000000000   10543768.00000000   12923965.00000000   12152897.00000000   9859634.000000000   8157978.000000000   7354125.000000000   7250935.000000000   6800266.000000000   5732730.500000000   3809289.250000000   1890576.625000000   635128.9375000000   148647.1875000000   16287.14746093750   10015.12109375000   9828.550781250000   0.000000000000000   7508.570312500000   95999.35156250000
2007-08-18/13:50:21.889   25034.32617187500   34459.00000000000   50215.62500000000   81751.88281250000   176546.0156250000   278518.9062500000   407006.5000000000   716632.8750000000   1238084.000000000   1980488.625000000   3379161.750000000   5150548.500000000   7662569.000000000   11217263.00000000   13616914.00000000   13822346.00000000   11586248.00000000   9433347.000000000   7879648.500000000   7519597.500000000   7072380.000000000   6005805.000000000   4217519.500000000   2160690.500000000   701987.1875000000   165163.7031250000   24430.73437500000   4006.047607421875   3931.418945312500   7695.143066406250   1877.142089843750   103383.9765625000
2007-08-18/13:50:24.890   28163.62500000000   56387.54687500000   62769.59375000000   132061.2187500000   163935.4375000000   329159.9375000000   508761.8437500000   767823.7500000000   1289675.625000000   1980488.750000000   3167918.250000000   4935871.000000000   7443531.000000000   10543769.00000000   12692997.00000000   12868335.00000000   10599570.00000000   8157979.000000000   7091375.500000000   6982281.000000000   6800267.000000000   5732731.000000000   4217519.500000000   1823049.625000000   568271.2500000000   123872.5000000000   12215.35937500000   4006.047607421875   3931.419189453125   3847.570800781250   5631.427734375000   103383.9765625000
2007-08-18/13:50:27.891   21905.03320312500   34459.00390625000   56492.60937500000   81751.89062500000   189156.6406250000   265858.7500000000   432445.2500000000   767823.7500000000   1134902.250000000   2084740.250000000   3379162.000000000   5365233.000000000   8100666.000000000   10768261.00000000   13154943.00000000   13583834.00000000   11586249.00000000   8923178.000000000   7616884.000000000   6982281.500000000   7072380.500000000   5732731.500000000   4353600.500000000   1890576.875000000   701987.3125000000   82581.48437500000   22394.83984375000   2003.023803710938   7862.840820312500   9618.930664062500   3754.285156250000   88614.76562500000
2007-08-18/13:50:30.891   14081.79980468750   37591.65234375000   50215.63281250000   62885.98828125000   151324.9062500000   265858.7812500000   407006.5625000000   716632.9375000000   1083311.875000000   1876239.125000000   3273539.750000000   5150549.500000000   7662570.500000000   10543770.00000000   12923968.00000000   12391371.00000000   10599571.00000000   8668105.000000000   7354126.500000000   6713635.500000000   6800267.500000000   5732731.500000000   4217520.000000000   2093161.625000000   601700.1250000000   123872.5156250000   22394.84179687500   18027.23046875000   5897.130371093750   5771.357421875000   3754.285156250000   95999.37500000000
2007-08-18/13:50:33.892   17211.09375000000   28193.72070312500   43938.66406250000   75463.25781250000   145019.6406250000   265858.7812500000   407006.5937500000   819015.0625000000   1134902.375000000   1980489.000000000   3273540.000000000   5150549.500000000   7881616.000000000   11217266.00000000   13154945.00000000   13822349.00000000   11586251.00000000   9178261.000000000   7354127.000000000   6982282.500000000   6800268.000000000   6005806.500000000   4353601.000000000   2160691.000000000   768846.0625000000   115614.3046875000   36646.13281250000   18027.23242187500   13759.97753906250   9618.932617187500   11262.86132812500   95999.38281250000
2007-08-18/13:50:36.893   15646.44824218750   20362.12109375000   47077.15234375000   62885.99609375000   132409.1250000000   240538.4843750000   432445.3125000000   742228.4375000000   1186493.250000000   1980489.125000000   3273540.000000000   5150550.000000000   8100667.500000000   10992761.00000000   13154946.00000000   13106830.00000000   11339571.00000000   8923180.000000000   7879651.000000000   6982283.000000000   6800268.500000000   6005806.500000000   4353601.000000000   2160691.000000000   635129.1250000000   132130.7500000000   26466.63867187500   8012.099121093750   13759.97851562500   5771.358398437500   3754.285644531250   88614.78125000000
2007-08-18/13:50:39.894   15646.44824218750   25061.08203125000   50215.64453125000   81751.91406250000   119798.6328125000   215218.2656250000   356129.5312500000   537468.0000000000   1186493.250000000   1876239.375000000   3273540.250000000   5365234.500000000   7662571.500000000   10543772.00000000   12923970.00000000   12629852.00000000   10599573.00000000   8923180.000000000   7879651.500000000   6982283.000000000   7072382.000000000   6005807.000000000   4353601.500000000   2295751.000000000   768846.1875000000   148647.2500000000   16287.15429687500   8012.099609375000   11794.26660156250   0.000000000000000   1877.142700195312   103384.0078125000
2007-08-18/13:50:42.895   17211.09570312500   25061.08398437500   43938.67187500000   81751.91406250000   138714.4062500000   253198.6562500000   356129.5312500000   639847.5000000000   1134902.625000000   1980489.375000000   3167919.500000000   5150550.500000000   7662572.000000000   10543772.00000000   12693001.00000000   13106832.00000000   11339572.00000000   9433351.000000000   8405206.000000000   7788270.500000000   7616633.000000000   6278889.500000000   4625769.000000000   2565876.750000000   869135.2500000000   189938.5937500000   32574.33984375000   8012.100097656250   11794.26660156250   3847.572265625000   3754.286132812500   110768.6406250000
2007-08-18/13:50:45.896   10952.51171875000   28193.72656250000   37661.70312500000   75463.28125000000   100882.9296875000   215218.2812500000   305252.8125000000   588657.6250000000   980132.5000000000   1667744.375000000   3062300.000000000   4721201.500000000   7224501.500000000   9870337.000000000   11307326.00000000   12152903.00000000   10599574.00000000   8413041.000000000   7354128.500000000   6713637.000000000   6528164.000000000   5732733.000000000   4353602.000000000   2295751.250000000   668558.3125000000   132130.7812500000   24430.74609375000   16024.20800781250   13759.98046875000   11542.72265625000   5631.430175781250   103384.0234375000
2007-08-18/13:50:48.897   15646.45117187500   37591.66406250000   50215.65234375000   56597.38281250000   113493.4062500000   215218.2968750000   343410.3437500000   511873.4375000000   876954.3750000000   1667744.500000000   2639837.500000000   4291877.000000000   6786456.500000000   9870337.000000000   12000135.00000000   12152903.00000000   10599574.00000000   8413042.000000000   7354129.000000000   6713637.500000000   6256067.000000000   5459667.000000000   4081442.750000000   1958105.375000000   568271.5000000000   90839.71093750000   26466.64453125000   8012.101074218750   9828.555664062500   5771.359375000000   13140.01074218750   88614.79687500000
2007-08-18/13:50:51.898   17211.09960937500   18795.80664062500   37661.70703125000   81751.92968750000   126103.9062500000   202558.2187500000   343410.3750000000   563062.8750000000   928543.3125000000   1615621.625000000   2534225.750000000   4077224.000000000   7005476.500000000   9421412.000000000   10845489.00000000   10722217.00000000   8873161.000000000   7392850.500000000   6565901.000000000   6176367.500000000   5983977.500000000   5732734.000000000   3809291.750000000   2025633.750000000   534842.8750000000   107356.1250000000   16287.15820312500   12018.15429687500   5897.132324218750   15390.30175781250   5631.430664062500   73845.60156250000
2007-08-18/13:50:54.898   12517.15917968750   25061.08984375000   50215.65625000000   62886.01953125000   138714.4375000000   227878.4375000000   368848.8750000000   588657.7500000000   1031722.375000000   1667744.625000000   2851066.000000000   4291877.500000000   6786457.500000000   9421413.000000000   10845490.00000000   10483794.00000000   8873162.000000000   7902932.000000000   7091379.500000000   6444999.500000000   5983978.000000000   5186609.000000000   3673219.000000000   1823050.625000000   601700.4375000000   107356.1328125000   32574.34765625000   12018.15527343750   9828.556640625000   7695.147949218750   7508.575683593750   59076.43359375000
2007-08-18/13:50:57.899   7823.222656250000   28193.73437500000   23538.54492187500   75463.29687500000   100882.9531250000   215218.3281250000   356129.6250000000   511873.5312500000   1134902.875000000   1876240.000000000   3167920.250000000   4721202.500000000   7881619.500000000   9870339.000000000   10614581.00000000   10960649.00000000   9613011.000000000   7647888.000000000   6565902.000000000   5907745.000000000   5983978.000000000   4913558.500000000   3537148.500000000   1687997.625000000   518128.5937500000   132130.8125000000   14251.26269531250   8012.102050781250   17691.41210937500   3847.573242187500   7508.576171875000   73845.60937500000
2007-08-18/13:51:00.900   17211.10156250000   17229.49023437500   37661.71093750000   56597.39843750000   107188.1953125000   227878.4531250000   381568.1875000000   665442.8750000000   1341268.375000000   2188994.500000000   3273541.500000000   5150552.500000000   7662574.500000000   9421414.000000000   10845491.00000000   9291781.000000000   8133378.500000000   6882800.000000000   6040455.000000000   5907745.500000000   5439822.500000000   4640516.000000000   3401079.750000000   1620472.000000000   601700.5000000000   107356.1406250000   28502.55078125000   10015.12988281250   19657.12695312500   5771.360839843750   5631.431640625000   110768.6718750000
2007-08-18/13:51:03.901   28163.64648437500   18795.81250000000   50215.66406250000   75463.30468750000   100882.9687500000   202558.2656250000   356129.6875000000   665442.8750000000   1083312.625000000   1771991.875000000   3167920.750000000   5150552.500000000   7662575.000000000   10543777.00000000   11307330.00000000   11199088.00000000   9119773.000000000   7392852.000000000   6565902.500000000   6445000.500000000   6256068.500000000   5459668.500000000   3945367.250000000   1958105.875000000   601700.5000000000   115614.3671875000   30538.45312500000   12018.15722656250   11794.27148437500   5771.361328125000   1877.143554687500   110768.6796875000
2007-08-18/13:51:06.902   20340.40039062500   37591.67578125000   81600.64843750000   75463.30468750000   163935.5781250000   253198.7656250000   407006.8437500000   614252.8125000000   1031722.562500000   1876240.375000000   3062301.250000000   4935875.000000000   7881620.500000000   10768269.00000000   12693007.00000000   12391380.00000000   10599578.00000000   8157985.500000000   6828638.500000000   6445000.500000000   5983979.000000000   5459669.000000000   3809292.750000000   1890578.250000000   601700.5625000000   115614.3750000000   30538.45312500000   14021.18554687500   13759.98632812500   9618.938476562500   1877.143676757812   73845.62500000000
2007-08-18/13:51:09.903   23469.69921875000   28193.74023437500   56492.65625000000   81751.96093750000   126103.9531250000   227878.5000000000   432445.5937500000   614252.8125000000   980132.9375000000   1667745.125000000   2851067.000000000   4506538.000000000   7224505.000000000   10319292.00000000   12923977.00000000   13106838.00000000   12079641.00000000   9433355.000000000   7879655.500000000   6982287.000000000   6528167.000000000   5732736.000000000   4217523.000000000   2160692.250000000   735417.1875000000   140389.0781250000   32574.35546875000   10015.13085937500   11794.27343750000   15390.30664062500   7508.577636718750   103384.0703125000
2007-08-18/13:51:12.904   18775.75390625000   34459.03125000000   43938.69531250000   125772.6484375000   189156.7968750000   265858.9687500000   483323.3125000000   716633.5000000000   1186494.000000000   1980490.500000000   3062301.500000000   4506538.000000000   7005479.000000000   10094814.00000000   12000140.00000000   12391381.00000000   10352927.00000000   8413045.000000000   7091382.000000000   6713640.500000000   5983980.000000000   5459669.500000000   3945368.000000000   1890578.500000000   701987.8750000000   132130.8437500000   16287.16406250000   20030.27539062500   11794.27343750000   13466.51757812500   5631.433105468750   88614.83593750000
2007-08-18/13:51:15.904   31292.95312500000   18795.81640625000   56492.66015625000   88040.61718750000   163935.5937500000   265859.0000000000   432445.6250000000   691038.2500000000   1186494.125000000   2084742.125000000   3167921.250000000   4935875.500000000   7224505.500000000   9645876.000000000   11769198.00000000   12152910.00000000   10846239.00000000   8668112.000000000   7091382.500000000   6713641.000000000   6256070.000000000   5459670.000000000   3945368.250000000   2160692.500000000   635129.6250000000   132130.8593750000   24430.75976562500   20030.27539062500   11794.27441406250   3847.574462890625   7508.578613281250   95999.46093750000
2007-08-18/13:51:18.905   21905.05468750000   37591.68359375000   69046.65625000000   94329.28125000000   132409.2343750000   227878.5312500000   457884.4687500000   742229.0000000000   1289676.875000000   2084742.250000000   3590415.250000000   5365238.500000000   7881622.500000000   10543780.00000000   12693010.00000000   13583847.00000000   11832948.00000000   9433357.000000000   7354133.000000000   6445002.000000000   6256070.500000000   5732737.000000000   3945368.250000000   2093163.500000000   701987.9375000000   115614.3984375000   24430.75976562500   10015.13281250000   13759.98925781250   11542.72949218750   7508.579101562500   103384.0859375000
2007-08-18/13:51:21.906   17211.10937500000   25061.10156250000   50215.68359375000   81751.97656250000   163935.6250000000   253198.8437500000   407006.9687500000   716633.6250000000   1238085.375000000   1980490.875000000   3379165.500000000   5365238.500000000   7881623.000000000   10094816.00000000   11769199.00000000   12152911.00000000   11339580.00000000   9178269.000000000   7616891.500000000   6982288.500000000   6528168.500000000   5732737.000000000   4081445.500000000   2295752.750000000   668558.7500000000   156905.6250000000   22394.86328125000   32048.46679687500   11794.27539062500   9618.940429687500   1877.144165039062   73845.64062500000
2007-08-18/13:51:24.907   25034.35546875000   43856.99218750000   69046.66406250000   113195.3046875000   182851.5312500000   367141.3437500000   534201.5000000000   870207.5000000000   1392861.375000000   2293250.000000000   3379165.750000000   5365239.000000000   7881623.500000000   10094816.00000000   11769200.00000000   12152912.00000000   10846241.00000000   9178269.000000000   7616892.000000000   6713642.000000000   6528169.000000000   5459670.500000000   4081445.500000000   2025635.000000000   668558.8125000000   189938.7343750000   20358.96484375000   28042.40429687500   17691.41992187500   19237.89257812500   3754.289062500000   73845.64843750000
2007-08-18/13:51:27.908   62586.06250000000   87714.26562500000   156925.2343750000   213814.9218750000   252210.2812500000   455764.5625000000   737717.5625000000   1023784.750000000   1496047.125000000   2188995.500000000   3273543.250000000   4935877.000000000   7005481.000000000   9196966.000000000   11307335.00000000   11437537.00000000   10352930.00000000   8923188.000000000   7616892.500000000   6713642.500000000   6256071.500000000   5732737.500000000   4081445.750000000   2160693.000000000   768846.8750000000   173422.1718750000   44789.78515625000   28042.40429687500   11794.27734375000   9618.941406250000   7508.580078125000   110768.7265625000
2007-08-18/13:51:30.909   28163.66015625000   50122.30468750000   119262.8593750000   182371.1406250000   327875.1562500000   607692.7500000000   1017561.812500000   1740522.500000000   2992409.250000000   4587232.500000000   6337223.500000000   7297678.500000000   7881624.000000000   8523647.000000000   8536706.000000000   8099943.500000000   7393663.000000000   7392855.500000000   7091384.500000000   6713643.000000000   6528169.500000000   5732738.000000000   3945369.250000000   2160693.250000000   768846.8750000000   181680.4687500000   22394.86523437500   18027.25195312500   17691.42187500000   13466.52246093750   9385.726562500000   81230.25781250000
2007-08-18/13:51:33.910   18775.76171875000   62652.94140625000   106708.7812500000   194948.6562500000   302653.4687500000   582371.1875000000   1017561.875000000   1638127.000000000   2579588.500000000   3961528.500000000   6125894.000000000   7512425.500000000   8538798.000000000   9196967.000000000   8767555.000000000   7861596.000000000   7147104.000000000   6882804.500000000   7091384.500000000   6713643.000000000   6256072.000000000   5186613.000000000   3809294.500000000   2093164.125000000   668558.9375000000   181680.4843750000   36646.17578125000   36054.54296875000   23588.57226562500   5771.364257812500   7508.581054687500   103384.1093750000
2007-08-18/13:51:36.911   50068.81640625000   68918.27343750000   106708.7968750000   213814.9687500000   403540.9375000000   607692.8750000000   1017562.062500000   1586930.000000000   2579588.750000000   4170091.000000000   5703254.000000000   7082939.500000000   8100677.500000000   7850387.000000000   7151754.000000000   7861597.500000000   7147105.000000000   6627790.500000000   6303179.500000000   6176373.500000000   5439826.500000000   4640519.500000000   3128950.500000000   1755525.375000000   635129.9375000000   132130.9218750000   36646.17968750000   16024.22460937500   15725.70996093750   7695.154296875000   3754.290283203125   88614.88281250000
2007-08-18/13:51:39.911   50068.81640625000   75183.60156250000   150648.1875000000   194948.6718750000   302653.5000000000   683658.1875000000   1017562.000000000   1638127.250000000   2682791.750000000   4170090.750000000   6337224.500000000   7297680.000000000   7662580.500000000   8523648.000000000   9691019.000000000   8576661.000000000   6900553.000000000   6627790.000000000   6565907.000000000   6445004.500000000   6528170.500000000   5459672.000000000   3945370.000000000   2093164.250000000   835706.3125000000   206455.3906250000   36646.17968750000   16024.22460937500   21622.85742187500   7695.154296875000   1877.144775390625   88614.88281250000
2007-08-18/13:51:42.912   31292.96875000000   50122.31640625000   69046.68750000000   169793.7031250000   302653.5000000000   531728.3750000000   864918.3750000000   1330949.500000000   1960402.250000000   3335879.250000000   5069338.500000000   6868205.500000000   8319735.500000000   8523648.000000000   8075029.500000000   7861597.500000000   7640231.000000000   6882805.500000000   6565907.500000000   6445005.000000000   6256073.000000000   5186613.500000000   3945370.250000000   2160693.750000000   735417.6250000000   198197.0937500000   65148.87109375000   24036.34765625000   15725.71093750000   7695.154785156250   3754.290283203125   81230.28125000000
2007-08-18/13:51:45.913   31292.97070312500   46989.66015625000   75323.69531250000   150927.5468750000   264821.1250000000   430443.6875000000   712278.0000000000   1330949.625000000   2063596.375000000   3544423.500000000   5703254.500000000   7727180.000000000   8538800.000000000   8972522.000000000   8767557.000000000   8099946.000000000   7640231.500000000   6882806.000000000   6828643.000000000   6982292.000000000   6256073.500000000   5186614.000000000   3945370.250000000   2025635.750000000   768847.1250000000   156905.6875000000   65148.87500000000   26039.38281250000   27520.01367187500   19237.90039062500   13140.02441406250   95999.50781250000
2007-08-18/13:51:48.914   28163.66992187500   62652.95703125000   75323.69531250000   163505.0000000000   327875.2812500000   531728.4375000000   763157.8125000000   1177365.750000000   1960402.375000000   3023075.250000000   4435478.500000000   6438756.500000000   7881627.000000000   8972523.000000000   9229276.000000000   9053407.000000000   8379974.000000000   7392858.000000000   6828643.500000000   6713645.000000000   6528172.000000000   5186614.500000000   3673222.750000000   2093164.625000000   835706.5000000000   206455.4218750000   28502.57617187500   32048.48242187500   21622.86132812500   21161.69531250000   11262.87695312500   95999.51562500000
2007-08-18/13:51:51.915   25034.36914062500   43857.01171875000   81600.71093750000   125772.7421875000   226988.9375000000   455764.7812500000   712278.0625000000   1126171.875000000   1857210.000000000   3127342.000000000   5280638.500000000   7297681.500000000   8976949.000000000   10319300.00000000   9460146.000000000   8338301.500000000   7640232.000000000   6882806.500000000   6828644.000000000   6982292.500000000   6528172.000000000   5732740.500000000   3809296.000000000   2025636.000000000   701988.3750000000   189938.8281250000   52933.42968750000   24036.35351562500   17691.42968750000   11542.73632812500   11262.87792968750   110768.7812500000
2007-08-18/13:51:54.916   23469.71875000000   37591.71093750000   56492.70312500000   88040.68750000000   157630.4218750000   278519.4062500000   457884.7812500000   767825.0000000000   1392862.125000000   2501765.000000000   4012936.250000000   6009332.500000000   7443543.500000000   8748084.000000000   9460146.000000000   8576663.000000000   7886806.000000000   7392859.000000000   7616896.500000000   7250948.000000000   6528172.500000000   5732740.500000000   3809296.000000000   2160694.250000000   668559.1875000000   165163.9843750000   40718.00000000000   26039.38671875000   19657.14648437500   13466.52832031250   5631.437500000000   88614.90625000000
2007-08-18/13:51:57.917   34422.28515625000   40724.36328125000   75323.71093750000   94329.35156250000   176546.3281250000   329160.5000000000   457884.7812500000   819016.3750000000   1289677.875000000   2188996.750000000   4012936.500000000   6438757.500000000   8757873.000000000   9870350.000000000   9460147.000000000   8576664.000000000   7640233.000000000   7137829.500000000   6565909.500000000   6445007.000000000   6256075.000000000   4913564.000000000   3673223.500000000   2025636.250000000   701988.4375000000   189938.8593750000   24430.77734375000   32048.48828125000   21622.86523437500   11542.73828125000   7508.584472656250   118153.4296875000
2007-08-18/13:52:00.918   31292.98046875000   37591.71484375000   69046.71093750000   100618.0234375000   157630.4531250000   341820.8437500000   508762.7500000000   819016.4375000000   1238086.375000000   2293251.500000000   3801674.250000000   5794630.000000000   8319738.500000000   9870350.000000000   10614594.00000000   9530180.000000000   8133388.000000000   6882808.000000000   6828645.000000000   6445007.000000000   5983985.000000000   5186615.500000000   3537152.750000000   1823052.875000000   701988.5000000000   214713.7968750000   44789.81250000000   16024.23046875000   15725.71582031250   3847.577880859375   3754.291503906250   88614.92187500000
2007-08-18/13:52:03.918   28163.67773437500   40724.36718750000   69046.71093750000   119484.0781250000   189156.9687500000   329160.5312500000   508762.7812500000   870208.1250000000   1444455.125000000   2293251.500000000   4012936.750000000   6009333.500000000   8100681.000000000   9196972.000000000   8998416.000000000   8815034.000000000   7886807.500000000   7392860.500000000   6565910.000000000   6445007.500000000   5711903.500000000   4913564.500000000   3401083.750000000   1890580.250000000   701988.5625000000   156905.7500000000   44789.81640625000   32048.49218750000   21622.86718750000   15390.32226562500   9385.732421875000   88614.92187500000
2007-08-18/13:52:06.919   28163.67968750000   56387.65625000000   87877.75781250000   113195.3984375000   195462.3125000000   379802.0312500000   661398.8750000000   1074978.625000000   1857210.500000000   3335880.750000000   5069341.000000000   6438759.000000000   7662584.000000000   8748086.000000000   8536711.000000000   7623260.000000000   6900556.500000000   6117785.500000000   6303182.500000000   6176376.500000000   5439829.500000000   4367486.500000000   2992888.750000000   1620474.000000000   635130.2500000000   148647.4843750000   48861.62890625000   26039.39257812500   21622.86914062500   13466.53125000000   11262.88085937500   81230.31250000000
2007-08-18/13:52:09.920   31292.98632812500   56387.65625000000   94154.78906250000   163505.0625000000   302653.6562500000   455764.9375000000   814038.2500000000   1330950.125000000   2269990.000000000   3752975.000000000   5280640.500000000   6653481.000000000   7224513.000000000   7177188.000000000   6228588.500000000   6193360.000000000   5914420.000000000   5607808.000000000   5777750.000000000   5639137.000000000   5167763.000000000   4367487.000000000   2992889.000000000   1688000.000000000   568272.3750000000   214713.8281250000   65148.90234375000   22033.32812500000   43245.79296875000   17314.11718750000   13140.03027343750   103384.1796875000
2007-08-18/13:52:12.921   40680.91015625000   68918.31250000000   106708.8593750000   213815.0937500000   264821.2500000000   557050.1250000000   966681.0000000000   1586931.000000000   2476388.750000000   3752975.250000000   5069341.500000000   6009334.500000000   6786467.000000000   6728419.000000000   6459371.000000000   6193360.500000000   6160943.500000000   5862793.500000000   5515045.500000000   5639137.000000000   5439830.000000000   4230972.500000000   3128952.250000000   1620474.125000000   768847.5000000000   231230.5000000000   114010.8984375000   56084.94531250000   13760.00292968750   34628.26953125000   11262.88281250000   81230.32031250000
2007-08-18/13:52:15.922   62586.12109375000   87714.34375000000   144371.2187500000   276703.1562500000   479207.7812500000   810269.4375000000   1373744.500000000   1945319.750000000   2682793.500000000   3961531.500000000   4858048.500000000   5579934.500000000   7005487.500000000   7850392.000000000   8305870.500000000   7384927.500000000   6407474.500000000   6117787.000000000   6303183.500000000   5907753.500000000   5439830.500000000   4367487.500000000   3401084.500000000   1755526.500000000   768847.5625000000   297297.4375000000   73292.55468750000   48072.79296875000   62903.05078125000   30780.67968750000   16894.33007812500   103384.1953125000
2007-08-18/13:52:18.923   50068.85156250000   93979.70312500000   156925.3906250000   238970.2812500000   403541.2187500000   734302.6875000000   1221093.000000000   2047719.875000000   3095621.000000000   4587236.500000000   5914575.500000000   6868210.000000000   7881631.500000000   8523654.000000000   8536713.000000000   7861603.000000000   6900558.000000000   6627795.000000000   6040463.500000000   5639138.000000000   5711905.000000000   4367487.500000000   3128952.500000000   1755526.625000000   701988.7500000000   256005.5781250000   97723.54687500000   72109.28906250000   39314.35546875000   19237.91210937500   20648.63085937500   95999.57031250000
2007-08-18/13:52:21.924   68844.77343750000   75183.66406250000   169479.5781250000   264125.5312500000   403541.2500000000   658336.8125000000   1170210.000000000   1638128.500000000   2682793.750000000   4170094.250000000   5703258.000000000   7297685.500000000   8100683.500000000   8748088.000000000   8998419.000000000   8338306.000000000   7147110.500000000   6372787.500000000   6303184.500000000   5907754.000000000   5439831.000000000   4367488.000000000   2992889.750000000   1620474.375000000   534843.7500000000   206455.5625000000   89579.88281250000   52078.87500000000   55040.15234375000   15390.32812500000   5631.440429687500   118153.4843750000
2007-08-18/13:52:24.925   68844.77343750000   93979.71093750000   175756.6875000000   289280.8750000000   580097.9375000000   860914.5625000000   1475514.250000000   2252524.750000000   3714907.250000000   5421594.500000000   7393971.000000000   9015835.000000000   9853327.000000000   10319307.00000000   9921910.000000000   8576668.000000000   7147111.000000000   6372788.000000000   6303184.500000000   6176378.500000000   5439831.000000000   4640523.500000000   3265018.000000000   1823053.625000000   768847.6875000000   214713.8906250000   89579.89062500000   56084.95703125000   27520.03320312500   30780.68554687500   11262.88476562500   88614.96093750000
2007-08-18/13:52:27.925   106396.7656250000   144102.7500000000   251082.3593750000   452792.8437500000   655766.5000000000   1114145.000000000   1628171.500000000   2559743.250000000   3508472.750000000   4795817.500000000   6125900.500000000   7082945.500000000   7662587.000000000   8074808.000000000   7844207.000000000   7146602.000000000   6654014.000000000   5862795.500000000   5777752.000000000   5639138.500000000   5167765.000000000   4367488.500000000   2992890.000000000   1688000.500000000   701988.8750000000   256005.6093750000   89579.89843750000   64097.12890625000   39314.36328125000   15390.32910156250   13140.03417968750   88614.96093750000
2007-08-18/13:52:30.926   100138.0937500000   169164.4218750000   288745.5312500000   402481.0937500000   781882.5625000000   1215439.750000000   1831719.625000000   2662152.250000000   3921348.250000000   5212996.500000000   6759908.500000000   8156711.500000000   8757878.000000000   8972530.000000000   8305872.500000000   7861604.500000000   6654014.500000000   5862795.500000000   5515047.000000000   5907755.000000000   5439832.000000000   4367488.500000000   2856829.000000000   1620474.750000000   701988.8750000000   206455.5937500000   61077.10546875000   40060.65234375000   31451.47851562500   11542.74511718750   11262.88574218750   118153.5078125000
2007-08-18/13:52:33.927   75103.43750000000   150368.1718750000   213419.4531250000   289280.9375000000   529652.8125000000   911560.0000000000   1424629.625000000   2150122.000000000   3302044.500000000   5004404.500000000   6548567.000000000   7727187.000000000   8757879.000000000   8523657.000000000   8075037.500000000   7146602.500000000   6160946.000000000   5862796.000000000   5515047.500000000   5101930.500000000   4623656.000000000   3548430.250000000   2448657.500000000   1215329.625000000   568272.6250000000   206455.6093750000   97723.57812500000   26039.40625000000   19657.16210937500   23085.50781250000   15017.18554687500   73845.74218750000
2007-08-18/13:52:36.928   81362.10156250000   144102.7812500000   213419.4687500000   402481.1250000000   655766.5625000000   1012851.875000000   1475514.625000000   2252525.250000000   3198832.500000000   4587238.000000000   5914577.500000000   7297687.500000000   7881634.000000000   8523657.000000000   8767565.000000000   7861605.500000000   6900560.500000000   6117789.000000000   6040465.500000000   5639139.500000000   4895707.000000000   3957950.750000000   2448657.500000000   1417900.125000000   534843.8750000000   173422.4062500000   65148.93750000000   48072.81250000000   31451.48046875000   21161.71289062500   13140.03710937500   81230.35937500000
2007-08-18/13:52:39.929   93879.43750000000   150368.1875000000   251082.4218750000   377325.4062500000   630543.6875000000   1012851.937500000   1577285.750000000   2457336.250000000   3508473.500000000   5212997.500000000   6548567.500000000   8371484.500000000   9415131.000000000   10094830.00000000   9921913.000000000   9053415.000000000   8626577.000000000   7902947.500000000   7616903.000000000   6445012.000000000   5439832.500000000   4640524.500000000   2992890.750000000   1485424.625000000   668559.7500000000   222972.2812500000   65148.94140625000   30045.47851562500   19657.16406250000   17314.12695312500   11262.88769531250   88614.98437500000
2007-08-18/13:52:42.930   81362.10937500000   112775.8437500000   301300.0000000000   389903.2812500000   680989.6875000000   1063498.500000000   1628172.000000000   2252525.500000000   3198833.000000000   4587238.500000000   5914578.000000000   7297688.500000000   8319745.000000000   8748092.000000000   8767566.000000000   7861606.500000000   7147113.500000000   6372790.000000000   6303187.000000000   5907756.500000000   5167766.500000000   4230975.000000000   2856829.500000000   1485424.750000000   568272.7500000000   206455.6406250000   65148.94531250000   36054.58593750000   25554.32226562500   11542.74804687500   1877.147094726562   88614.98437500000
2007-08-18/13:52:45.931   28163.69921875000   56387.69531250000   87877.82031250000   113195.4765625000   252210.6406250000   455765.2500000000   915800.3125000000   1586932.000000000   2579591.750000000   4587238.500000000   6337232.500000000   7727189.000000000   9196042.000000000   10319311.00000000   10152804.00000000   8815040.000000000   7147114.000000000   6882813.500000000   6565915.000000000   6176381.000000000   5711908.000000000   4640525.000000000   3128954.250000000   1755527.500000000   501415.3125000000   198197.3281250000   73292.60156250000   30045.48046875000   23588.60351562500   13466.54101562500   5631.442871093750   59076.55468750000
2007-08-18/13:52:48.931   37551.62500000000   68918.35937500000   87877.82812500000   138350.2812500000   252210.6562500000   481086.4375000000   788598.6875000000   1484538.625000000   2269991.500000000   3752977.750000000   5703261.000000000   6868214.000000000   7662590.000000000   8074811.000000000   7844210.500000000   7384932.000000000   6900562.000000000   6372791.000000000   6303187.500000000   6176381.000000000   5983990.500000000   4913569.000000000   3537155.750000000   1552949.875000000   534844.0000000000   181680.7343750000   36646.22656250000   14021.21289062500   19657.16601562500   13466.54199218750   5631.442871093750   73845.76562500000
2007-08-18/13:52:51.932   40680.94140625000   68918.36718750000   131817.1718750000   213815.2500000000   378319.4375000000   683659.0625000000   1068445.375000000   1740525.125000000   2682795.250000000   4170096.500000000   5914579.000000000   7297689.500000000   8319746.500000000   8299232.000000000   8075040.000000000   7146605.000000000   6654017.000000000   6627799.000000000   6565916.000000000   6713653.000000000   6256081.500000000   5732746.500000000   3809300.250000000   1890582.000000000   601701.7500000000   214714.0000000000   57005.30859375000   28042.44921875000   21622.88671875000   11542.75000000000   9385.741210937500   95999.63281250000
2007-08-18/13:52:54.933   43810.25781250000   62653.03515625000   169479.6875000000   251548.0625000000   403541.4687500000   810270.0000000000   1271977.375000000   1945321.125000000   3302045.750000000   4795820.000000000   6337233.500000000   6868215.000000000   6786472.500000000   6952806.000000000   6690165.500000000   5955072.500000000   5914425.000000000   5862798.000000000   6303188.000000000   6445013.500000000   6256081.500000000   5459680.000000000   3945375.500000000   2093167.250000000   635130.8125000000   165164.1718750000   40718.04296875000   20030.31250000000   19657.16992187500   11542.75000000000   5631.443847656250   73845.77343750000
2007-08-18/13:52:57.934   43810.26171875000   68918.37500000000   119263.0625000000   188660.2187500000   302653.9687500000   607693.8125000000   864919.6250000000   1433342.750000000   2166795.000000000   3335884.250000000   4858053.000000000   6438765.500000000   7662592.000000000   8074813.000000000   7844212.500000000   7384933.500000000   6654018.500000000   6372792.500000000   7091396.500000000   6713654.500000000   6800287.000000000   5732748.000000000   4353613.000000000   2160697.000000000   735418.6875000000   198197.3906250000   44789.86328125000   12018.18359375000   3931.430908203125   7695.166015625000   3754.295898437500   95999.64843750000
2007-08-18/13:53:00.935   56327.53125000000   62653.04296875000   150648.4218750000   238970.4687500000   453985.8750000000   810270.1250000000   1271977.500000000   2047721.500000000   3198834.000000000   4587240.000000000   6337234.000000000   7512438.000000000   7881637.500000000   8523661.000000000   7613389.500000000   6908286.000000000   6407480.000000000   5862799.000000000   6303189.000000000   6445014.500000000   6256082.500000000   6005823.000000000   4217532.000000000   2295757.000000000   735418.6875000000   198197.3906250000   48861.67968750000   30045.49023437500   11794.29785156250   3847.582031250000   5631.444335937500   73845.78125000000
2007-08-18/13:53:03.936   17211.14257812500   34459.10546875000   69046.78906250000   125772.9062500000   214378.5312500000   405123.3125000000   686839.2500000000   1126173.375000000   1754021.250000000   3023079.500000000   4435485.000000000   6009340.000000000   7443553.000000000   8074813.500000000   7844212.500000000   6908286.000000000   6160949.500000000   5862799.000000000   5777756.000000000   5639142.500000000   5439835.000000000   4913570.000000000   3537156.750000000   1890582.375000000   668560.0625000000   181680.7812500000   40718.05078125000   18027.28320312500   21622.89257812500   1923.790893554688   7508.593750000000   66461.17968750000
2007-08-18/13:53:06.937   43810.26562500000   31326.45312500000   87877.85156250000   125772.9140625000   214378.5468750000   405123.3437500000   610520.5000000000   921401.3125000000   1599237.375000000   2501768.250000000   4012941.500000000   5579940.000000000   7662593.000000000   9196983.000000000   10383704.00000000   9530192.000000000   7886817.000000000   6627801.000000000   6303189.500000000   6445015.000000000   5983992.500000000   4913570.500000000   3673228.250000000   2025638.875000000   701989.3750000000   140389.3906250000   36646.23828125000   40060.67968750000   7862.864257812500   13466.54687500000   9385.744140625000   81230.40625000000
2007-08-18/13:53:09.938   34422.33203125000   37591.76171875000   81600.83593750000   132061.6250000000   214378.5625000000   354481.6562500000   559641.8125000000   972593.8125000000   1392864.000000000   2293254.500000000   3379172.250000000   5150564.500000000   7005494.500000000   9421437.000000000   11538287.00000000   12391408.00000000   10846262.00000000   8923205.000000000   8142447.500000000   7250958.000000000   6528181.500000000   5459681.500000000   4081453.500000000   2295757.500000000   902567.6250000000   256005.8125000000   57005.32812500000   28042.45898437500   19657.17382812500   5771.375000000000   15017.19628906250   95999.66406250000
2007-08-18/13:53:12.938   31293.02148437500   46989.73828125000   94154.89843750000   157216.5156250000   264821.5625000000   506407.9062500000   788599.0625000000   1126173.625000000   1754021.625000000   2814550.750000000   4012942.000000000   5365249.500000000   6567461.000000000   7401591.000000000   7382575.500000000   7146608.000000000   6900565.000000000   6882817.000000000   6828654.500000000   6445016.000000000   5983993.500000000   4913571.000000000   3673228.500000000   2093167.875000000   835707.7500000000   198197.4375000000   48861.69140625000   28042.46093750000   9828.582031250000   11542.75390625000   7508.594726562500   88615.03906250000
2007-08-18/13:53:15.939   43810.27343750000   81449.08593750000   119263.0937500000   144639.0781250000   302654.0312500000   506407.9375000000   737719.0625000000   1177367.625000000   1650832.000000000   2606028.000000000   3379172.750000000   4291888.500000000   5691469.500000000   6728427.000000000   7151766.500000000   6908287.500000000   6407482.000000000   6372794.000000000   6040470.000000000   6445016.500000000   5711911.000000000   4913571.500000000   3673228.750000000   1823055.375000000   668560.1875000000   173422.5312500000   48861.69531250000   20030.32031250000   21622.89648437500   13466.54882812500   3754.296875000000   66461.19531250000
2007-08-18/13:53:18.940   43810.27734375000   62653.06250000000   100431.9453125000   163505.2656250000   315264.9375000000   506407.9687500000   814039.3125000000   1023786.875000000   1650832.000000000   2293254.750000000   3167928.750000000   4291889.000000000   5691470.000000000   6279683.000000000   6920964.000000000   7384936.000000000   7393678.000000000   6882818.000000000   6565919.500000000   6445016.500000000   5983994.000000000   5186623.000000000   3673229.000000000   2093168.125000000   701989.5000000000   214714.1093750000   40718.06250000000   32048.53710937500   5897.148925781250   23085.52734375000   11262.89648437500   88615.04687500000
2007-08-18/13:53:21.941   31293.02734375000   34459.11718750000   106709.0000000000   113195.5546875000   182851.9218750000   379802.5625000000   712279.2500000000   1023786.937500000   1650832.125000000   2710289.000000000   3590423.500000000   4721215.000000000   5910458.500000000   6728427.500000000   6920964.500000000   6669975.000000000   6160951.500000000   5862801.000000000   5777758.000000000   5639144.500000000   5439837.000000000   4913572.000000000   3537158.000000000   2160697.750000000   935997.9375000000   198197.4687500000   30538.53125000000   28042.46484375000   15725.73925781250   15390.34472656250   5631.446289062500   88615.05468750000
2007-08-18/13:53:24.942   34422.33984375000   43857.08984375000   81600.85937500000   138350.3750000000   214378.6250000000   367142.1562500000   585081.2500000000   921401.6250000000   1444457.250000000   2397511.250000000   3379173.250000000   4506549.000000000   6129453.500000000   7625994.000000000   8767573.000000000   9291806.000000000   8626584.000000000   8158006.500000000   7354150.500000000   7519623.500000000   6800290.000000000   5732750.500000000   4353615.000000000   2565884.500000000   1002858.625000000   264264.2500000000   28502.62695312500   12018.18945312500   15725.74023437500   7695.169433593750   5631.446777343750   88615.05468750000
2007-08-18/13:53:27.943   40680.96875000000   68918.41406250000   119263.1171875000   194949.0625000000   340486.7812500000   506408.0625000000   712279.3750000000   1228562.250000000   1754022.125000000   2606028.500000000   3590424.000000000   4721215.500000000   5910459.000000000   6952810.000000000   8075045.500000000   8099961.000000000   7640246.000000000   6882819.000000000   7091400.000000000   7250960.500000000   6800290.000000000   5732750.500000000   3945378.000000000   1958111.250000000   802278.2500000000   173422.5625000000   32574.43945312500   28042.46875000000   11794.30371093750   17314.14257812500   7508.597167968750   66461.20312500000
2007-08-18/13:53:30.944   68844.85937500000   81449.10937500000   150648.5000000000   264125.8750000000   315265.0000000000   582372.4375000000   966682.4375000000   1382147.625000000   1857213.375000000   2710289.500000000   3801680.750000000   5150566.500000000   6129454.500000000   6728428.500000000   6920966.000000000   6431669.000000000   6160952.500000000   5862802.000000000   6303192.500000000   6176386.000000000   5439838.000000000   4913572.500000000   3128956.750000000   1620476.500000000   534844.4375000000   123872.9296875000   36646.25390625000   12018.19042968750   13760.02343750000   17314.14257812500   5631.447265625000   51692.00390625000
2007-08-18/13:53:33.945   40680.97265625000   75183.76562500000   106709.0234375000   188660.3281250000   327875.9062500000   531729.5000000000   814039.5625000000   1279757.125000000   1857213.500000000   3127348.000000000   4224212.500000000   5150567.000000000   6348456.000000000   6279685.000000000   6228598.500000000   5716791.000000000   5421402.500000000   5097867.000000000   4989665.500000000   5370537.000000000   5167771.500000000   4367493.500000000   2992893.750000000   1552951.125000000   518130.0937500000   107356.4531250000   52933.53125000000   18027.29296875000   3931.433105468750   9618.964843750000   11262.89941406250   66461.21093750000
2007-08-18/13:53:36.945   50068.92578125000   50122.42187500000   112986.0859375000   157216.5937500000   302654.1562500000   531729.5000000000   864920.1875000000   1330952.375000000   1960406.375000000   3335886.500000000   4646768.500000000   6438769.500000000   7662597.000000000   8074818.000000000   7613394.500000000   6908290.500000000   6407484.500000000   6117796.000000000   6040472.500000000   5907762.500000000   5439838.500000000   4913573.000000000   3809303.500000000   1823056.125000000   668560.4375000000   148647.7343750000   24430.82421875000   16024.25878906250   13760.02441406250   19237.94140625000   9385.749023437500   51692.01171875000
2007-08-18/13:53:39.946   46939.60937500000   68918.42968750000   138094.3593750000   182371.5781250000   327875.9375000000   531729.5625000000   864920.2500000000   1330952.375000000   2063600.750000000   3127348.250000000   4435488.000000000   5794640.500000000   7224525.000000000   7850404.500000000   8075047.000000000   7623273.500000000   6654023.000000000   6117796.500000000   5777760.000000000   5907763.000000000   5711913.500000000   4913573.500000000   3673230.500000000   1823056.250000000   635131.3125000000   148647.7500000000   48861.71484375000   28042.47460937500   23588.62890625000   7695.171386718750   3754.298583984375   73845.83593750000
2007-08-18/13:53:42.947   50068.93359375000   87714.48437500000   131817.2968750000   226393.0468750000   390930.8125000000   658337.8125000000   966682.6250000000   1382148.000000000   2166796.500000000   3231617.000000000   4435488.000000000   6224054.500000000   7443558.500000000   7850404.500000000   7844218.000000000   7384939.500000000   6900569.000000000   6372797.500000000   6040473.000000000   5907763.000000000   5711914.000000000   5186625.500000000   4081456.250000000   2093169.125000000   668560.5625000000   181680.9218750000   48861.71875000000   16024.26074218750   11794.30664062500   3847.585205078125   3754.298828125000   103384.3593750000
2007-08-18/13:53:45.948   46939.61718750000   93979.85156250000   213419.7343750000   339592.3437500000   453986.2500000000   784948.4375000000   1170211.750000000   1842924.250000000   2786002.750000000   3752981.750000000   5069350.000000000   6438770.500000000   7662598.500000000   8074819.500000000   8075048.000000000   7384940.000000000   7147122.000000000   6627806.000000000   6565922.500000000   6176388.000000000   5711914.000000000   5186625.500000000   3673230.750000000   2025640.250000000   568273.3750000000   123872.9687500000   22394.92187500000   26039.43945312500   15725.74707031250   13466.55664062500   5631.449218750000   88615.09375000000
2007-08-18/13:53:48.949   56327.58203125000   100245.2265625000   175756.9687500000   264125.9687500000   479208.5937500000   759626.1250000000   1068446.500000000   1586933.875000000   2373192.750000000   3335887.250000000   4435488.500000000   5794641.500000000   7005499.500000000   7625997.500000000   7844219.000000000   7623274.500000000   6900569.500000000   6627806.000000000   6303194.500000000   6176388.000000000   5983997.500000000   4640530.500000000   3265023.250000000   1823056.500000000   534844.6250000000   132131.2343750000   32574.45312500000   18027.29687500000   7862.870117187500   9618.966796875000   1877.149414062500   66461.23437500000
2007-08-18/13:53:51.950   56327.58203125000   81449.14062500000   131817.3125000000   264125.9687500000   365708.8750000000   582372.6875000000   1119329.125000000   1484540.375000000   2063601.250000000   3127349.000000000   4224214.000000000   5579944.500000000   7005500.000000000   7625998.000000000   7844219.500000000   7384940.500000000   6900570.000000000   6372798.500000000   6303195.000000000   5907764.000000000   5439840.000000000   4640531.000000000   3265023.250000000   1688003.125000000   534844.6250000000   90840.02343750000   20359.01953125000   18027.29882812500   13760.02832031250   9618.967773437500   3754.299316406250   73845.85156250000
2007-08-18/13:53:54.951   31293.04687500000   46989.77343750000   119263.1796875000   201237.9375000000   365708.8750000000   557051.1875000000   915801.5000000000   1382148.250000000   2063601.250000000   3023082.250000000   4224214.000000000   5579945.000000000   6567466.000000000   7625998.500000000   7844220.000000000   7861617.000000000   7147123.000000000   6627807.000000000   6040474.500000000   6176389.000000000   5711915.000000000   4640531.000000000   3265023.500000000   1823056.750000000   534844.6875000000   82581.80468750000   22394.92578125000   14021.22949218750   13760.02929687500   9618.968750000000   11262.90332031250   81230.47656250000
2007-08-18/13:53:57.951   68844.89062500000   106510.6250000000   175757.0000000000   251548.3593750000   428764.0937500000   734304.0625000000   1068446.750000000   1638131.500000000   2373193.250000000   3544432.250000000   4858058.000000000   6438772.000000000   7443560.500000000   8748104.000000000   8536729.000000000   8099965.500000000   7393683.000000000   7137845.500000000   7091403.500000000   6713661.500000000   5983998.500000000   4913575.000000000   3945380.000000000   2093169.750000000   701990.0625000000   156906.0781250000   28502.64453125000   8012.128906250000   7862.871582031250   5771.379882812500   7508.601074218750   81230.48437500000
2007-08-18/13:54:00.952   43810.30859375000   112776.0078125000   194588.3750000000   251548.3593750000   403541.9687500000   683660.0000000000   1068446.750000000   1586934.125000000   2579595.500000000   3752982.750000000   5069351.500000000   6438772.500000000   7443561.000000000   7625999.500000000   7151772.500000000   6669979.500000000   6654025.500000000   6627807.500000000   6565924.500000000   6176389.500000000   5439841.000000000   4640531.500000000   3673231.750000000   2025640.875000000   568273.5625000000   99098.26562500000   36646.27734375000   14021.23144531250   5897.153320312500   3847.586425781250   7508.601562500000   81230.48437500000
2007-08-18/13:54:03.953   87620.90625000000   100245.2578125000   182034.1250000000   238970.7500000000   504431.1562500000   734304.1875000000   1017564.750000000   1638131.625000000   2579595.500000000   3544432.500000000   5069352.000000000   6224057.000000000   7443561.500000000   8299243.500000000   8305887.000000000   7861618.500000000   7393684.000000000   6882823.500000000   6565925.000000000   6445022.000000000   5439841.000000000   4913575.500000000   3401091.500000000   1890584.500000000   668560.8125000000   115614.7578125000   22394.92968750000   10015.16406250000   11794.31152343750   7695.174804687500   7508.602050781250   73845.86718750000
2007-08-18/13:54:06.954   56327.60546875000   106510.6484375000   200865.5468750000   314436.9375000000   504431.2187500000   810271.1875000000   1271979.125000000   1638131.875000000   2579596.000000000   3544433.000000000   4858059.000000000   6009347.500000000   7224529.500000000   7850409.000000000   7613399.500000000   7146615.500000000   6900572.500000000   6627809.000000000   6303197.000000000   6176390.500000000   5711917.000000000   4640532.500000000   3265024.500000000   1823057.250000000   601702.6250000000   107356.5234375000   24430.83984375000   8012.131347656250   5897.154296875000   7695.176269531250   5631.451660156250   118153.7265625000
2007-08-18/13:54:09.955   68844.90625000000   106510.6484375000   213419.8281250000   301859.1875000000   479208.7812500000   860916.2500000000   1271979.125000000   1740527.625000000   2476394.000000000   3544433.000000000   5069352.500000000   6224057.500000000   7662602.000000000   8523672.000000000   8075052.000000000   7623277.500000000   6654027.000000000   6372800.500000000   6040476.000000000   5907766.000000000   5439842.000000000   4367496.500000000   3265024.500000000   1755530.250000000   601702.6250000000   140389.5468750000   22394.93164062500   2003.032104492188   9828.592773437500   7695.175781250000   1877.150146484375   66461.25781250000
2007-08-18/13:54:12.956   68844.91406250000   106510.6484375000   188311.2812500000   276703.7812500000   453986.4687500000   810271.1875000000   1119329.500000000   1638131.875000000   2476394.250000000   3335888.750000000   4646772.000000000   5579947.000000000   6348460.500000000   6728434.000000000   6690175.000000000   6193374.500000000   5667916.500000000   5352842.000000000   5252359.500000000   5370541.000000000   4895716.000000000   3957958.000000000   2720775.000000000   1552952.250000000   568273.6875000000   82581.83593750000   8143.605957031250   18027.30664062500   7862.873535156250   0.000000000000000   1877.150146484375   73845.88281250000
2007-08-18/13:54:15.957   62586.26171875000   100245.2812500000   163202.8281250000   339592.5312500000   390931.0625000000   734304.3125000000   1119329.625000000   1535737.625000000   2373194.000000000   3544433.250000000   4858059.500000000   6009348.500000000   7005503.000000000   7177205.000000000   7382584.000000000   6908295.500000000   6654027.500000000   6627809.500000000   6565926.500000000   6445023.500000000   5439842.500000000   4913577.000000000   3537161.500000000   1890585.000000000   635131.7500000000   99098.29687500000   22394.93554687500   8012.131835937500   7862.874023437500   1923.793579101562   1877.150268554688   73845.88281250000
2007-08-18/13:54:18.958   62586.26171875000   100245.2890625000   194588.4375000000   314437.0000000000   428764.2812500000   759626.5625000000   1119329.625000000   1638132.125000000   2373194.250000000   3544433.500000000   4858060.000000000   5794645.000000000   7005503.500000000   7177205.500000000   6920972.000000000   6193375.000000000   5914434.000000000   6372801.500000000   6565926.500000000   6176391.500000000   5711918.000000000   4913577.000000000   3537161.750000000   1823057.500000000   568273.7500000000   107356.5390625000   36646.28906250000   6009.098632812500   5897.155273437500   5771.382324218750   0.000000000000000   95999.78906250000
2007-08-18/13:54:21.958   46939.64843750000   93979.91406250000   163202.8437500000   276703.8125000000   390931.0937500000   607694.6875000000   1017565.062500000   1535737.750000000   2166798.250000000   3335889.250000000   4435491.500000000   5579948.000000000   7005504.000000000   7850410.500000000   8305890.000000000   7861621.000000000   7640253.500000000   7137849.000000000   6828663.000000000   6445024.000000000   5984001.000000000   4913577.500000000   3537162.000000000   1755530.625000000   601702.7500000000   140389.5781250000   28502.65820312500   10015.16699218750   1965.718139648438   7695.177734375000   1877.150512695312   66461.27343750000
2007-08-18/13:54:24.959   75103.59375000000   125306.8515625000   144371.5625000000   289281.5312500000   428764.3125000000   810271.3750000000   1170212.625000000   1638132.250000000   2373194.500000000   3544434.000000000   5069354.000000000   5794645.500000000   6348462.000000000   6952817.500000000   7151775.500000000   7146617.500000000   6654028.500000000   6372802.500000000   6303199.000000000   5639151.000000000   5167776.000000000   4367498.000000000   3128960.000000000   1552952.625000000   534845.0000000000   107356.5546875000   16287.22265625000   4006.065673828125   3931.436767578125   7695.178222656250   20648.67968750000   66461.27343750000
2007-08-18/13:54:27.960   56327.62109375000   112776.0703125000   188311.3437500000   264126.1562500000   403542.1875000000   708982.3750000000   1170212.750000000   1638132.375000000   2579596.750000000   3335889.500000000   4858060.500000000   6224059.500000000   7443565.000000000   7850411.500000000   7844225.000000000   7146618.000000000   7147127.500000000   6372802.500000000   6303199.000000000   5907768.000000000   5439843.500000000   4640534.000000000   3401093.000000000   2025641.875000000   835708.9375000000   123873.0625000000   36646.29296875000   8012.133789062500   9828.595703125000   7695.178710937500   13140.06445312500   73845.89843750000
2007-08-18/13:54:30.961   56327.62500000000   106510.6875000000   182034.2187500000   289281.5625000000   504431.4062500000   784949.0625000000   1221096.000000000   1842925.750000000   2889211.500000000   3961541.500000000   5280654.000000000   6009350.000000000   7224532.000000000   7401602.000000000   7382586.000000000   6908297.500000000   6407491.000000000   6372803.000000000   6303199.500000000   5907768.500000000   5711919.000000000   4640534.500000000   3401093.250000000   1823058.000000000   735419.9375000000   148647.8906250000   36646.29687500000   14021.23925781250   13760.03808593750   11542.77148437500   1877.150878906250   81230.53125000000
2007-08-18/13:54:33.962   56327.62890625000   87714.57031250000   156925.7812500000   251548.5156250000   403542.2187500000   683660.3750000000   1017565.312500000   1535738.125000000   2269996.000000000   3544434.500000000   4435492.500000000   5794646.500000000   6786485.000000000   6952818.500000000   6690177.500000000   6431677.000000000   6160960.000000000   6372803.500000000   6040479.000000000   5639152.000000000   5167777.000000000   4230983.500000000   3128960.500000000   1823058.125000000   701990.5000000000   165164.4843750000   24430.84960937500   10015.16894531250   11794.31835937500   34628.36328125000   3754.302246093750   59076.67578125000
2007-08-18/13:54:36.963   62586.28906250000   100245.3281250000   200865.6562500000   301859.3750000000   529654.0625000000   810271.6250000000   1170213.000000000   1638132.750000000   2579597.500000000   3544435.000000000   5069355.500000000   5794647.500000000   6567472.000000000   6504062.000000000   6459389.000000000   6193377.500000000   5914436.500000000   5862810.000000000   5777766.500000000   5370544.000000000   4895718.500000000   4094471.000000000   2856836.000000000   1552953.125000000   518130.7500000000   148647.9218750000   16287.22753906250   2003.033203125000   3931.437988281250   1923.794433593750   13140.06738281250   81230.54687500000
2007-08-18/13:54:39.964   81362.28906250000   131572.2812500000   238528.6093750000   364748.3750000000   630545.0625000000   911562.1875000000   1373748.250000000   1945325.000000000   2889212.000000000   3961542.250000000   5069355.500000000   6224061.000000000   6786486.000000000   6728437.500000000   6228606.000000000   5716798.000000000   5914436.500000000   5607823.500000000   5515060.500000000   5639152.500000000   5167777.500000000   4367499.000000000   3265026.250000000   1823058.250000000   701990.5625000000   148647.9062500000   26466.75976562500   10015.16992187500   3931.437988281250   7695.180175781250   9385.759765625000   73845.91406250000
2007-08-18/13:54:42.965   62586.29296875000   100245.3281250000   188311.3906250000   251548.5625000000   453986.7187500000   784949.2500000000   1068447.625000000   1535738.375000000   2269996.500000000   3335890.500000000   4646774.500000000   5365258.500000000   6348464.000000000   6728437.500000000   6459389.500000000   5955084.500000000   5667919.500000000   5862810.000000000   5515061.000000000   5370544.000000000   5167778.000000000   4230984.500000000   2992897.500000000   1620478.750000000   635132.0625000000   132131.3593750000   32574.48632812500   12018.20605468750   0.000000000000000   3847.589355468750   5631.455078125000   81230.55468750000
2007-08-18/13:54:45.965   62586.29687500000   81449.22656250000   119263.2968750000   201238.1406250000   340487.2812500000   607694.9375000000   915802.3750000000   1535738.500000000   2063603.250000000   3335890.750000000   4646774.500000000   5794648.000000000   6786486.500000000   7401604.000000000   6690179.000000000   6193378.000000000   5421410.000000000   5352845.500000000   5252363.000000000   5370544.500000000   4895719.000000000   4230984.500000000   2992897.750000000   1552953.250000000   534845.1875000000   74323.66406250000   22394.94726562500   18027.31640625000   7862.878417968750   5771.385253906250   7508.607910156250   66461.30468750000
2007-08-18/13:54:48.966   46939.67187500000   87714.59375000000   106709.1718750000   238970.9531250000   302654.5625000000   506408.8125000000   788600.5000000000   1228564.125000000   1960409.000000000   2918819.750000000   4224218.500000000   5150574.000000000   6348465.000000000   6055331.000000000   5767061.500000000   5240247.000000000   5174907.500000000   5097874.500000000   5252363.500000000   5101943.500000000   5167778.500000000   4230984.500000000   2856836.250000000   1485428.250000000   384416.8750000000   107356.6015625000   20359.04296875000   8012.136718750000   5897.158691406250   11542.77441406250   0.000000000000000   59076.69140625000
2007-08-18/13:54:51.967   62586.30078125000   100245.3437500000   175757.1718750000   301859.4375000000   504431.6250000000   860916.8750000000   1271980.125000000   1740529.000000000   2786006.250000000   3961543.000000000   5280656.000000000   6224062.500000000   6567473.000000000   6504063.000000000   5997831.500000000   5955085.500000000   5667920.500000000   5862811.000000000   6040481.000000000   6176395.500000000   5439846.000000000   4913580.000000000   3809308.750000000   1823058.625000000   601703.0625000000   90840.12500000000   20359.04296875000   6009.102050781250   7862.879394531250   3847.590087890625   3754.303466796875   88615.20312500000
2007-08-18/13:54:54.968   37551.71484375000   87714.60156250000   150648.7343750000   238970.9687500000   378320.3125000000   708982.6875000000   1017565.687500000   1484542.000000000   2269997.000000000   3544436.000000000   4858063.000000000   6438779.000000000   7662608.000000000   8299251.500000000   8305895.000000000   7861626.000000000   7147131.000000000   6627814.500000000   6565931.000000000   5907771.000000000   5711921.500000000   4913580.500000000   3537164.000000000   1823058.750000000   568274.1250000000   165164.5468750000   18323.13867187500   12018.20898437500   3931.438964843750   3847.590332031250   3754.303710937500   73845.93750000000
2007-08-18/13:54:57.969   62586.31250000000   87714.61718750000   138094.5781250000   226393.3750000000   378320.3437500000   683660.7500000000   1017565.875000000   1484542.250000000   2063603.875000000   2918820.500000000   4012950.250000000   5579952.000000000   6786488.500000000   7626008.000000000   7613406.500000000   7384950.500000000   6654033.500000000   6627815.000000000   6303203.000000000   6176396.500000000   5711922.500000000   4640537.000000000   3401095.250000000   1823059.000000000   601703.1875000000   148647.9687500000   18323.14062500000   0.000000000000000   9828.602539062500   17314.17187500000   5631.457031250000   103384.5156250000
2007-08-18/13:55:00.970   75103.64062500000   119041.5312500000   200865.7343750000   301859.4687500000   529654.2500000000   860917.0625000000   1221096.750000000   1842926.750000000   2476396.500000000   3544436.250000000   4646776.000000000   5150575.500000000   5472498.000000000   6055332.500000000   6228608.500000000   5955086.500000000   5667921.500000000   5607826.000000000   5515062.500000000   5370546.000000000   4895720.500000000   4230985.500000000   3128962.000000000   1485428.500000000   534845.3125000000   123873.1406250000   16287.23339843750   4006.068359375000   3931.439453125000   5771.386718750000   3754.304199218750   59076.70312500000
2007-08-18/13:55:03.971   100138.3750000000   125306.9375000000   213420.0468750000   301859.5000000000   580099.6250000000   1012854.625000000   1373748.875000000   2252531.500000000   2889213.250000000   3961544.000000000   4858064.000000000   5794650.000000000   5910470.000000000   6728440.500000000   6228609.000000000   5955087.000000000   5667922.000000000   5862812.500000000   6040482.500000000   6176397.000000000   5711922.500000000   4640537.000000000   3537164.750000000   1890586.625000000   735420.3750000000   123873.1484375000   28502.67968750000   8012.139160156250   5897.160156250000   1923.795288085938   9385.764648437500   66461.32812500000
2007-08-18/13:55:06.971   40681.04296875000   62653.18750000000   119263.3437500000   194949.4375000000   290043.7812500000   582373.5000000000   864921.6250000000   1228564.500000000   1857216.750000000   2918820.750000000   4224220.000000000   5365261.000000000   6348467.000000000   6728440.500000000   6690182.000000000   6193380.500000000   5914439.500000000   5607826.500000000   5777769.000000000   5639155.500000000   5439847.500000000   4640537.500000000   3401095.500000000   1688005.500000000   635132.3750000000   148647.9843750000   30538.58984375000   10015.17578125000   5897.160644531250   7695.184082031250   3754.304687500000   59076.71093750000
2007-08-18/13:55:09.972   75103.65625000000   112776.1562500000   188311.4843750000   314437.2812500000   529654.3125000000   860917.1875000000   1322864.625000000   1842927.125000000   2476397.000000000   3335892.250000000   4435495.500000000   5365261.500000000   6129465.500000000   6952823.500000000   7382591.500000000   7146623.500000000   6900580.000000000   6627816.000000000   6303204.000000000   6445030.000000000   5984006.500000000   4913581.500000000   3401095.750000000   1688005.625000000   568274.3125000000   132131.4375000000   22394.95703125000   14021.25000000000   5897.161132812500   1923.795532226562   3754.304931640625   88615.23437500000
2007-08-18/13:55:12.973   68844.99218750000   93980.00781250000   182034.3593750000   327015.0937500000   529654.3750000000   810272.1250000000   1119330.750000000   1638133.750000000   2373196.500000000   3335892.500000000   4435495.500000000   5150576.500000000   6348467.500000000   6728441.500000000   6690182.500000000   7146624.000000000   6900580.500000000   6627816.500000000   6565933.500000000   6445030.500000000   5984006.500000000   4913582.000000000   3673236.750000000   2025643.625000000   735420.5000000000   132131.4375000000   18323.14453125000   8012.140136718750   1965.719970703125   0.000000000000000   3754.304931640625   66461.33593750000
2007-08-18/13:55:15.974   68844.99218750000   93980.01562500000   138094.6093750000   251548.7187500000   428764.7187500000   683660.9375000000   1068448.250000000   1484542.625000000   2166800.250000000   3127354.000000000   4224220.500000000   5579953.500000000   6348468.000000000   7401608.000000000   7613408.500000000   7384952.000000000   7147134.000000000   6882833.000000000   6565933.500000000   6176398.000000000   5984007.000000000   4913582.500000000   3809310.500000000   2160702.250000000   869139.6875000000   198197.8906250000   28502.68554687500   10015.17675781250   1965.720092773438   9618.982421875000   5631.458496093750   88615.24218750000
2007-08-18/13:55:18.975   62586.33203125000   106510.7812500000   200865.7968750000   264126.4062500000   428764.7500000000   784949.7500000000   1068448.375000000   1638133.875000000   2373196.750000000   3335892.750000000   4646777.500000000   5579954.000000000   6348468.500000000   6728442.000000000   6920980.000000000   6431682.000000000   6160965.000000000   6117807.500000000   6040484.000000000   5907773.500000000   5439849.000000000   4367502.000000000   3401096.250000000   1958115.250000000   701991.1250000000   181681.2500000000   24430.86914062500   8012.141113281250   5897.162109375000   5771.388671875000   1877.152465820312   73845.96875000000
2007-08-18/13:55:21.976   75103.67187500000   112776.1796875000   188311.5312500000   314437.3750000000   479209.4375000000   810272.2500000000   1170213.875000000   1638134.000000000   2786007.750000000   3752988.500000000   4858065.500000000   5794652.000000000   6567477.000000000   6728442.500000000   6459394.000000000   5955089.000000000   5174910.500000000   5352849.000000000   5515065.000000000   5370548.000000000   4895722.000000000   4094474.250000000   2720778.500000000   1417904.500000000   467988.1562500000   90840.17187500000   22394.96289062500   6009.105468750000   3931.441162109375   3847.592285156250   9385.767578125000   73845.97656250000
2007-08-18/13:55:24.977   50069.02734375000   87714.65625000000   131817.5468750000   226393.4687500000   403542.6250000000   607695.3750000000   1068448.500000000   1535739.625000000   2166800.750000000   3335893.250000000   4646778.000000000   5794652.000000000   6786491.500000000   7626011.500000000   7844233.000000000   7146625.500000000   6407497.500000000   5607828.500000000   5777771.000000000   5101947.000000000   4895722.500000000   3957963.250000000   2856838.250000000   1350380.375000000   451273.9062500000   90840.17968750000   20359.05664062500   14021.25390625000   3931.441162109375   9618.984375000000   7508.613281250000   55384.42187500000
2007-08-18/13:55:27.978   56327.68750000000   75183.92968750000   138094.6406250000   238971.1406250000   403542.6562500000   708983.1875000000   915803.1250000000   1535739.750000000   2166801.000000000   3023087.750000000   4012952.500000000   5150578.500000000   6129468.500000000   6504068.000000000   7151784.500000000   6669991.000000000   6407498.000000000   5607829.000000000   5515066.000000000   5370549.000000000   4895723.000000000   4094475.000000000   2992900.250000000   1417904.750000000   568274.5000000000   115614.9453125000   16287.24316406250   6009.106933593750   11794.33105468750   5771.390136718750   3754.306396484375   73845.99218750000
2007-08-18/13:55:30.978   50069.03125000000   87714.66406250000   131817.5625000000   226393.5000000000   365709.5312500000   607695.5000000000   966684.5625000000   1433346.750000000   2063605.000000000   3335893.500000000   4435497.000000000   5794652.500000000   6786492.500000000   7401610.500000000   7613411.000000000   6908305.000000000   6407498.000000000   6117809.000000000   6040485.500000000   5639158.000000000   5711925.500000000   4913583.500000000   3401097.000000000   1823060.000000000   568274.5000000000   123873.2109375000   18323.15039062500   6009.106445312500   7862.885253906250   1923.796264648438   1877.152954101562   95999.91406250000
2007-08-18/13:55:33.979   40681.06250000000   81449.29687500000   100432.2031250000   194949.5312500000   315265.7187500000   506409.2500000000   737721.0000000000   1074982.875000000   1754026.250000000   2710295.750000000   3801689.500000000   4721226.500000000   6129468.500000000   7626012.500000000   8305901.000000000   8576699.000000000   7886838.500000000   7392889.500000000   6828672.500000000   6445033.000000000   5984009.000000000   4640539.500000000   3265029.500000000   1755533.000000000   534845.6875000000   140389.7656250000   8143.618164062500   12018.21777343750   3931.441894531250   1923.796386718750   3754.306396484375   81230.62500000000
2007-08-18/13:55:36.980   46939.71484375000   75183.93750000000   175757.3125000000   238971.1562500000   403542.7187500000   658339.2500000000   966684.6875000000   1382150.875000000   2063605.250000000   3023088.000000000   4012952.750000000   5579955.500000000   6786493.000000000   7626013.000000000   8305901.500000000   8576699.000000000   7640264.500000000   7647928.000000000   7091417.000000000   6713673.500000000   5984009.500000000   5186636.500000000   3673238.500000000   2093173.625000000   735420.8125000000   132131.5000000000   22394.96875000000   8012.144042968750   3931.442138671875   3847.593261718750   5631.460937500000   110769.2421875000
2007-08-18/13:55:39.981   50069.04296875000   106510.8281250000   138094.6718750000   264126.5000000000   403542.7187500000   658339.2500000000   1017566.562500000   1535740.000000000   2269998.750000000   3335894.000000000   4224222.500000000   5150579.000000000   6348471.000000000   7401611.500000000   7613412.000000000   7146627.500000000   7147137.000000000   6372811.500000000   6303207.500000000   5907776.000000000   5711926.500000000   4640540.500000000   3265030.000000000   1688006.625000000   668562.0000000000   140389.7812500000   28502.69921875000   8012.144531250000   1965.720947265625   5771.391113281250   3754.306884765625   81230.64062500000
2007-08-18/13:55:42.982   62586.36328125000   93980.06250000000   131817.5781250000   213815.9375000000   378320.6562500000   633017.3750000000   814041.5000000000   1382151.125000000   1857218.000000000   2814558.750000000   4012953.250000000   5365264.500000000   6348471.500000000   7401612.000000000   7382596.000000000   7146628.000000000   6900584.500000000   6372811.500000000   6303208.000000000   6445034.000000000   5711926.500000000   4640540.500000000   3401097.750000000   1755533.250000000   601703.6250000000   156906.3906250000   32574.52148437500   2003.035522460938   0.000000000000000   7695.189453125000   3754.307128906250   73846.00781250000
2007-08-18/13:55:45.983   68845.03125000000   106510.8359375000   156925.9843750000   251548.8593750000   403542.7812500000   708983.3750000000   1119331.500000000   1638134.750000000   2373198.000000000   3231624.250000000   4646780.000000000   5794654.500000000   6567479.500000000   6728445.500000000   6690186.500000000   6431685.500000000   6160968.000000000   5862817.000000000   5777773.500000000   5639159.500000000   5167784.000000000   4367504.500000000   3401098.000000000   1755533.375000000   534845.8125000000   123873.2421875000   32574.52343750000   8012.145507812500   3931.442871093750   9618.988281250000   5631.461425781250   55384.44531250000
2007-08-18/13:55:48.984   56327.70703125000   56387.89062500000   144371.7812500000   213815.9687500000   378320.6875000000   557052.3750000000   864922.3125000000   1433347.250000000   2166801.750000000   3335894.750000000   4435498.500000000   5579957.000000000   6348472.000000000   6504070.000000000   6690187.000000000   6193385.500000000   6160968.500000000   5862817.500000000   5777773.500000000   5370550.500000000   5439852.000000000   4367504.500000000   2992901.250000000   1552955.000000000   534845.8125000000   99098.46875000000   22394.97460937500   8012.145507812500   5897.165039062500   5771.392089843750   7508.616699218750   81230.64843750000
2007-08-18/13:55:51.985   43810.40625000000   93980.08593750000   156926.0156250000   276704.3125000000   428765.0625000000   708983.5000000000   1119331.625000000   1740531.125000000   2476399.000000000   3752990.750000000   4858068.500000000   6224070.000000000   6786495.500000000   7177218.500000000   7151788.000000000   6908308.500000000   6654040.000000000   6372813.000000000   6565938.500000000   6445035.500000000   5984011.500000000   4913586.000000000   3673239.750000000   2025645.250000000   668562.1875000000   132131.5468750000   32574.53125000000   12018.22265625000   9828.612304687500   11542.78906250000   3754.308105468750   73846.02343750000
2007-08-18/13:55:54.985   46939.73046875000   93980.07812500000   175757.3750000000   238971.2343750000   390931.7812500000   734305.6875000000   1119331.625000000   1638135.000000000   2269999.500000000   3544439.750000000   4858068.500000000   6009359.500000000   7443577.000000000   8299260.500000000   8767598.000000000   8338339.000000000   7640267.000000000   7137861.500000000   7091419.000000000   6713676.000000000   6256102.500000000   5186638.000000000   3945388.750000000   2160703.750000000   768850.6875000000   198198.0312500000   28502.70703125000   16024.30078125000   3931.443359375000   1923.797119140625   3754.307861328125   59076.76171875000
2007-08-18/13:55:57.986   56327.71484375000   93980.08593750000   150648.9218750000   264126.5937500000   403542.8750000000   633017.5625000000   1017566.937500000   1535740.500000000   2269999.500000000   3335895.250000000   4435499.500000000   5794655.500000000   7005516.500000000   7626016.000000000   7613414.500000000   7146630.000000000   6654040.000000000   6117812.000000000   6303210.000000000   5639161.000000000   5439853.000000000   4367505.500000000   3128965.500000000   1688007.125000000   568274.8125000000   99098.48437500000   24430.88671875000   6009.109863281250   3931.443603515625   1923.797241210938   1877.153930664062   66461.39062500000
2007-08-18/13:56:00.987   68845.05468750000   81449.33593750000   144371.8281250000   226393.6250000000   340487.7812500000   582374.1250000000   814041.7500000000   1330955.875000000   1960411.625000000   3023089.500000000   4012954.500000000   5365266.500000000   6348473.500000000   7177219.000000000   7613415.000000000   7146630.000000000   6160970.000000000   5862818.500000000   5777775.000000000   5639161.000000000   4623674.000000000   4230990.500000000   2584722.750000000   1215334.375000000   467988.5000000000   90840.24218750000   22394.97851562500   6009.109863281250   3931.443847656250   3847.594970703125   3754.308349609375   73846.03125000000
2007-08-18/13:56:03.988   62586.38671875000   81449.34375000000   163203.1562500000   188660.8593750000   403542.9062500000   557052.5000000000   814041.8125000000   1330956.000000000   1857218.750000000   2918824.000000000   3801691.500000000   4721229.500000000   5910476.500000000   6952830.500000000   7382599.000000000   7146630.500000000   6654041.000000000   6117813.000000000   6040489.000000000   6176403.500000000   5439853.500000000   4230990.500000000   2856840.250000000   1350381.375000000   467988.5312500000   99098.49218750000   16287.25292968750   6009.110351562500   5897.166992187500   9618.991210937500   1877.154052734375   73846.03125000000
2007-08-18/13:56:06.989   56327.72656250000   75183.97656250000   150648.9375000000   226393.6562500000   403542.9375000000   633017.6875000000   915803.7500000000   1484544.000000000   2270000.000000000   3335895.750000000   4646782.000000000   6224071.000000000   7005517.500000000   7401615.500000000   7382599.000000000   6908310.000000000   6654041.500000000   6372814.500000000   6303211.000000000   6445037.000000000   5711929.500000000   4640542.500000000   3128966.000000000   1552955.625000000   451274.2500000000   74323.77343750000   16287.25390625000   4006.073242187500   9828.614257812500   3847.595458984375   1877.154174804688   95999.97656250000
2007-08-18/13:56:09.990   37551.76953125000   62653.26171875000   138094.7500000000   213816.0468750000   340487.8125000000   582374.1875000000   864922.6875000000   1382151.750000000   2166802.500000000   3335896.000000000   4858070.000000000   6009361.000000000   7224545.500000000   8074841.500000000   8305906.500000000   7623294.500000000   6900588.000000000   6882840.000000000   6828677.000000000   6445037.000000000   6256104.500000000   4640543.000000000   3128966.000000000   1620481.375000000   501417.2500000000   107356.7656250000   10179.53027343750   10015.18750000000   1965.722045898438   9618.992187500000   3754.309082031250   59076.78125000000
2007-08-18/13:56:12.991   40681.09375000000   100245.5000000000   156926.0625000000   213816.0625000000   340487.8437500000   633017.7500000000   966685.3125000000   1586938.125000000   2270000.250000000   3335896.250000000   4646782.500000000   6009361.500000000   7224546.000000000   8074842.000000000   8998458.000000000   8815075.000000000   8380015.000000000   7647933.000000000   6828677.500000000   6713678.000000000   5984013.500000000   4640543.000000000   3537169.250000000   1823061.375000000   701991.8125000000   123873.3046875000   36646.36718750000   2003.036621093750   15725.79003906250   7695.193359375000   5631.464355468750   103384.6484375000
2007-08-18/13:56:15.992   56327.73437500000   81449.35937500000   100432.2812500000   201238.4687500000   365709.8437500000   582374.2500000000   814042.0000000000   1177371.625000000   1857219.125000000   2710297.750000000   4012955.750000000   5365268.000000000   6786498.000000000   8748127.000000000   9691069.000000000   9291835.000000000   8133426.500000000   7137864.000000000   6040490.500000000   5639163.000000000   5167787.000000000   4230991.500000000   2720781.250000000   1485430.625000000   534846.0625000000   123873.3125000000   12215.43945312500   28042.55664062500   1965.722290039062   1923.797851562500   5631.464843750000   73846.04687500000
2007-08-18/13:56:18.992   87621.12500000000   112776.3046875000   263637.8437500000   352171.1875000000   605323.3125000000   911563.8750000000   1322866.250000000   1842929.500000000   2476400.000000000   3544441.500000000   4435501.000000000   5579960.000000000   6129473.500000000   6728450.000000000   6690191.000000000   6193389.000000000   5914447.500000000   6117814.500000000   6040491.000000000   5639163.000000000   4895727.500000000   4230992.000000000   2720781.250000000   1417906.000000000   384417.5000000000   66065.56250000000   6107.718261718750   2003.036865234375   5897.168457031250   0.000000000000000   9385.777343750000   47999.85937500000
2007-08-18/13:56:21.993   137690.8593750000   181696.0781250000   326410.3125000000   528263.5625000000   781886.0000000000   1266093.250000000   1831727.625000000   2662164.000000000   3508488.250000000   4378682.500000000   5280665.500000000   5794658.500000000   5910479.000000000   5830985.500000000   5305552.500000000   4763731.000000000   4928420.500000000   5352855.500000000   5515071.500000000   5370554.500000000   5167788.000000000   4094479.000000000   2584724.000000000   1147812.125000000   384417.5625000000   57807.34765625000   14251.35058593750   6009.112792968750   9828.618164062500   1923.798217773438   3754.310058593750   73846.06250000000
2007-08-18/13:56:24.994   50069.08203125000   81449.37500000000   144371.8906250000   226393.7343750000   327876.9687500000   633017.8750000000   864922.8750000000   1330956.500000000   2063607.125000000   3231626.750000000   4224226.000000000   5794658.500000000   6786499.000000000   6952833.000000000   7382601.500000000   6908312.000000000   6160972.500000000   5607834.500000000   5515071.500000000   5639163.500000000   4895728.000000000   4094479.000000000   2584723.750000000   1147812.125000000   334275.2187500000   61936.45703125000   18323.16796875000   2003.037109375000   3931.445800781250   5771.395996093750   5631.465820312500   73846.06250000000
2007-08-18/13:56:27.995   50069.08593750000   75184.00781250000   169480.3593750000   289282.2187500000   479210.0312500000   683661.8750000000   1068449.750000000   1586938.500000000   2270000.750000000   3335897.000000000   4646783.500000000   5794659.000000000   6567485.000000000   7401618.000000000   7382602.000000000   6908312.500000000   6160973.000000000   6117815.500000000   5515071.500000000   5639164.000000000   5439856.000000000   4094479.250000000   2584724.000000000   1282858.250000000   434560.1875000000   90840.28906250000   10179.53417968750   2003.037231445312   1965.722778320312   3847.596923828125   7508.622070312500   66461.42968750000
2007-08-18/13:56:30.996   40681.10546875000   68918.64843750000   182034.6250000000   264126.7500000000   428765.3437500000   759628.4375000000   1017567.562500000   1433348.375000000   2270001.000000000   3335897.250000000   4646784.000000000   5794659.000000000   6786500.000000000   7401618.500000000   7613419.500000000   7384962.500000000   7147144.000000000   6627826.000000000   6303213.500000000   6176407.000000000   5711932.000000000   4640544.500000000   3128967.250000000   1688008.125000000   568275.1250000000   115615.0703125000   14251.35156250000   4006.075195312500   0.000000000000000   9618.996093750000   1877.155029296875   73846.07031250000
2007-08-18/13:56:33.997   100138.5468750000   181696.1093750000   251083.5156250000   402482.9062500000   655769.5000000000   1164797.500000000   1475521.125000000   2252535.250000000   3095635.750000000   3961550.500000000   5069366.000000000   5794659.500000000   6129475.500000000   6279706.000000000   6459402.500000000   6669999.000000000   6407505.500000000   6372817.500000000   6040492.500000000   6176407.000000000   5439856.500000000   4640545.000000000   3128967.500000000   1552956.375000000   484703.0937500000   107356.8125000000   4071.812744140625   16024.31250000000   1965.722900390625   5771.396972656250   1877.155151367188   73846.07812500000
2007-08-18/13:56:36.998   75103.78125000000   119041.7421875000   200866.0937500000   364749.1562500000   580100.6250000000   860918.5625000000   1271982.625000000   1842930.125000000   2579603.000000000   3544442.750000000   4435502.500000000   5365270.000000000   6567486.000000000   6728452.000000000   6459403.000000000   5716810.500000000   5421421.000000000   5352856.500000000   5515072.500000000   5370555.500000000   5167789.000000000   4094480.000000000   2856842.000000000   1485431.250000000   534846.3125000000   107356.8203125000   14251.35351562500   8012.152832031250   9828.620117187500   5771.396972656250   7508.623535156250   73846.07812500000
2007-08-18/13:56:39.998   62586.42968750000   87714.77343750000   169480.3906250000   264126.8125000000   403543.1875000000   683662.0000000000   966685.8125000000   1535741.750000000   2166803.750000000   3231627.500000000   4224227.000000000   5365270.500000000   6348478.000000000   6952835.000000000   7382604.000000000   6669999.500000000   6160974.500000000   5862823.000000000   5777779.000000000   5907782.500000000   5167789.500000000   4094480.250000000   2856842.250000000   1552956.500000000   451274.5312500000   90840.30468750000   16287.26367187500   12018.23242187500   3931.446777343750   7695.197265625000   1877.155395507812   59076.81250000000
2007-08-18/13:56:42.999   50069.10156250000   68918.66406250000   125540.6406250000   213816.1718750000   327877.0625000000   557052.9375000000   864923.1875000000   1228566.750000000   1754028.500000000   2710299.250000000   3590437.000000000   4721233.000000000   5472508.500000000   6055344.000000000   6690194.000000000   6431692.500000000   6160974.500000000   5862823.000000000   5777779.500000000   5370556.000000000   5439857.500000000   4367509.000000000   2992904.250000000   1282858.625000000   401131.8437500000   90840.31250000000   8143.628906250000   10015.19335937500   5897.171386718750   1923.798828125000   5631.467773437500   81230.73437500000
2007-08-18/13:56:46.000   56327.76953125000   68918.67187500000   125540.6562500000   251549.1562500000   403543.2500000000   633018.1875000000   966686.0000000000   1382152.750000000   2166804.250000000   3127359.500000000   4012958.250000000   5150586.000000000   6348479.000000000   7626023.500000000   8075076.000000000   8099992.000000000   7147146.500000000   6372819.500000000   6040494.500000000   6176409.000000000   5439858.000000000   4367509.500000000   2992904.750000000   1485431.625000000   384417.7187500000   82582.07812500000   24430.91210937500   6009.115722656250   3931.447509765625   7695.198730468750   5631.468261718750   81230.74218750000
2007-08-18/13:56:49.001   62586.43750000000   100245.5625000000   169480.4218750000   238971.4843750000   403543.2500000000   734306.4375000000   1119332.750000000   1586939.125000000   2270001.750000000   3335898.500000000   4646785.500000000   5794661.000000000   6786502.000000000   7626023.500000000   8075076.000000000   7623300.500000000   6900593.000000000   6372819.500000000   6303216.000000000   6176409.000000000   5711934.000000000   4640546.000000000   3128968.500000000   1620482.500000000   401131.9062500000   66065.60156250000   8143.629394531250   10015.19433593750   0.000000000000000   5771.398437500000   3754.311767578125   81230.74218750000
2007-08-18/13:56:52.002   37551.79687500000   81449.41406250000   106709.4218750000   169794.6875000000   340488.0937500000   582374.6250000000   814042.5625000000   1228567.000000000   1857220.375000000   2814562.250000000   4012958.500000000   5579963.500000000   6786502.500000000   8074847.500000000   8767607.000000000   8815081.000000000   8133432.000000000   7137869.000000000   6565945.500000000   5907784.000000000   5439858.500000000   4640546.500000000   3128968.500000000   1552956.875000000   451274.6250000000   66065.60156250000   10179.53906250000   10015.19531250000   5897.172363281250   7695.199218750000   3754.312011718750   59076.82812500000
2007-08-18/13:56:55.003   62586.44531250000   87714.79687500000   144371.9687500000   213816.2187500000   390932.2187500000   658340.1875000000   966686.0625000000   1586939.375000000   2270002.000000000   3335898.750000000   4646786.000000000   6009366.000000000   6786503.000000000   7626024.000000000   7151795.500000000   6908316.000000000   6654047.500000000   6117818.500000000   5777781.000000000   5907784.500000000   5439858.500000000   4640547.000000000   2992905.000000000   1485431.750000000   367703.6250000000   82582.08593750000   16287.26855468750   4006.076904296875   11794.34863281250   0.000000000000000   5631.468750000000   81230.75000000000
2007-08-18/13:56:58.004   50069.11328125000   81449.42187500000   169480.4531250000   238971.5156250000   403543.3125000000   810273.6875000000   1068450.375000000   1638137.000000000   2373201.250000000   3544444.000000000   5280668.500000000   6868246.000000000   7881672.500000000   8748133.000000000   9229329.000000000   8576712.000000000   7640276.000000000   6882846.000000000   6565946.000000000   6445043.000000000   5984018.500000000   4640547.000000000   3265034.750000000   1688009.000000000   601704.5000000000   66065.60937500000   18323.17968750000   8012.156250000000   1965.723876953125   5771.399414062500   5631.469238281250   73846.10937500000
2007-08-18/13:57:01.005   56327.78125000000   87714.81250000000   138094.8750000000   238971.5312500000   378321.1875000000   658340.2500000000   966686.1875000000   1382153.125000000   2166804.500000000   3127360.000000000   4646786.500000000   5794662.500000000   7005525.000000000   7850433.500000000   8075077.500000000   6908316.500000000   6407509.000000000   6117819.500000000   6040495.500000000   6176410.500000000   5711935.000000000   4640547.500000000   3265035.000000000   1620482.875000000   568275.5000000000   82582.09375000000   20359.09179687500   8012.156738281250   5897.173339843750   5771.399902343750   5631.469726562500   88615.41406250000
2007-08-18/13:57:04.005   75103.81250000000   112776.3984375000   238529.2656250000   377327.2500000000   529655.4375000000   810273.8125000000   1271983.250000000   1842931.000000000   2682808.000000000   3961552.750000000   4646786.500000000   5794663.000000000   6348481.000000000   6504079.000000000   6228623.000000000   5955100.000000000   5421424.000000000   5352859.500000000   5777782.000000000   5907785.500000000   5711935.500000000   4640547.500000000   3128969.250000000   1620483.000000000   484703.3750000000   82582.09375000000   16287.27148437500   2003.038574218750   0.000000000000000   7695.200683593750   3754.312744140625   59076.83984375000
2007-08-18/13:57:07.006   62586.46093750000   87714.82031250000   182034.7500000000   301860.1875000000   428765.6250000000   759628.9375000000   1068450.500000000   1638137.250000000   2270002.500000000   3544444.750000000   4858075.000000000   6224078.000000000   6567489.500000000   6728456.000000000   6459406.500000000   6193394.500000000   5667935.000000000   5607839.000000000   5515075.500000000   5639168.000000000   4895732.000000000   4367511.000000000   3128969.500000000   1620483.000000000   451274.7812500000   99098.60937500000   22395.00585937500   16024.32226562500   9828.625000000000   9619.002929687500   1877.156250000000   88615.42187500000
2007-08-18/13:57:10.007   75103.82812500000   100245.6015625000   200866.2187500000   251549.2500000000   403543.4062500000   683662.3750000000   915804.8125000000   1433349.375000000   2166805.000000000   3023093.250000000   4012959.750000000   4721235.000000000   5691494.500000000   6504080.000000000   6228623.500000000   6431695.500000000   6160978.000000000   5862826.000000000   5777782.500000000   5639168.500000000   5439860.000000000   4367511.500000000   3128969.500000000   1485432.125000000   501417.8125000000   90840.35937500000   16287.27246093750   10015.19824218750   1965.724243164062   0.000000000000000   3754.313232421875   73846.12500000000
2007-08-18/13:57:13.008   68845.14843750000   119041.8281250000   200866.2343750000   352171.5312500000   504432.9375000000   860919.1875000000   1322867.625000000   1945330.500000000   2682808.250000000   4170116.750000000   5491976.500000000   6224078.500000000   6786505.000000000   6952839.500000000   6690197.500000000   5955101.000000000   5914453.500000000   6117820.500000000   6828685.000000000   6445045.000000000   5984020.000000000   4913593.000000000   3401103.500000000   1688009.500000000   518132.2187500000   90840.35937500000   18323.18554687500   0.000000000000000   3931.449218750000   5771.400878906250   7508.628417968750   73846.12500000000
2007-08-18/13:57:16.009   40681.14453125000   68918.71093750000   106709.4765625000   213816.3281250000   277433.6250000000   506410.2500000000   737722.4375000000   1126178.750000000   1754029.625000000   2606039.750000000   3801697.000000000   5365274.500000000   7005527.500000000   8523702.000000000   9229333.000000000   8576716.000000000   7886854.000000000   7392904.000000000   6828686.000000000   6445045.500000000   5984021.000000000   4640549.000000000   2992906.250000000   1417907.625000000   434560.5937500000   66065.64062500000   32574.58203125000   20030.41210937500   7862.901367187500   1923.800170898438   5631.471679687500   73846.14062500000
2007-08-18/13:57:19.010   93879.92187500000   125307.2578125000   200866.2500000000   289282.4687500000   504433.0000000000   810274.0000000000   1221099.875000000   1842931.500000000   2476402.750000000   3544445.500000000   5069370.500000000   6009369.000000000   7005527.000000000   7401625.000000000   7151799.000000000   6908319.000000000   6900596.500000000   7137872.500000000   7091430.500000000   6445045.500000000   5984021.000000000   4913593.500000000   3401103.750000000   1552957.625000000   484703.5000000000   90840.37500000000   14251.36425781250   2003.039062500000   5897.175292968750   7695.203125000000   7508.629394531250   59076.85546875000
2007-08-18/13:57:22.011   68845.15625000000   100245.6250000000   163203.3906250000   238971.6250000000   378321.3437500000   734306.8750000000   1119333.500000000   1638137.750000000   2270003.250000000   3231630.000000000   4435506.500000000   5365274.500000000   6129481.000000000   6728457.500000000   6228625.000000000   6193396.000000000   5914454.500000000   5862827.500000000   6040498.000000000   5907787.500000000   5711937.500000000   4913594.000000000   3401104.000000000   1620483.500000000   484703.5312500000   90840.37500000000   30538.66796875000   8012.159667968750   5897.175292968750   5771.401855468750   9385.788085937500   81230.78906250000
2007-08-18/13:57:25.012   46939.80859375000   93980.24218750000   138094.9375000000   276704.7500000000   403543.5312500000   607696.7500000000   1017568.562500000   1484546.250000000   2063609.375000000   3335900.750000000   4224230.500000000   5794665.000000000   6567492.000000000   7626028.500000000   7382610.000000000   7146641.500000000   6407511.500000000   6117822.000000000   6040498.000000000   5639170.000000000   5167793.500000000   4367512.500000000   2992906.500000000   1485432.500000000   501417.9375000000   107356.9140625000   18323.18945312500   4006.079101562500   13760.08300781250   5771.402343750000   3754.314208984375   88615.45312500000
2007-08-18/13:57:28.012   34422.49609375000   62653.35546875000   138094.9531250000   226394.0000000000   340488.3125000000   607696.8125000000   915805.1250000000   1382153.750000000   2166805.750000000   3231630.500000000   4435507.000000000   6009370.000000000   7005528.500000000   7626029.000000000   7613427.500000000   6908320.000000000   6407512.000000000   6117822.500000000   5515078.000000000   5639170.500000000   5439862.000000000   4367513.000000000   3128970.750000000   1350383.500000000   367703.8437500000   74323.88281250000   16287.27832031250   6009.119628906250   9828.628906250000   3847.601318359375   5631.472167968750   73846.14843750000
2007-08-18/13:57:31.013   75103.85156250000   131572.7031250000   188311.9843750000   289282.5312500000   479210.5937500000   810274.1875000000   1170216.750000000   1638138.000000000   2476403.500000000   3544446.250000000   4858077.000000000   6009370.000000000   6567492.500000000   7177231.000000000   7151800.500000000   6670006.000000000   6407512.500000000   6117823.000000000   6303220.500000000   5907788.500000000   5711938.000000000   4640550.000000000   3128970.750000000   1417907.875000000   401132.2187500000   74323.89062500000   16287.27929687500   2003.039550781250   5897.176269531250   5771.402832031250   1877.157104492188   88615.46093750000
2007-08-18/13:57:34.014   93879.95312500000   137838.1406250000   200866.3125000000   352171.6562500000   529655.7500000000   860919.5000000000   1170216.750000000   1740534.375000000   2579605.750000000   3961555.000000000   5280672.000000000   6224081.000000000   7443590.500000000   7401627.500000000   7382611.000000000   7146642.500000000   6407513.000000000   6117823.000000000   6303221.000000000   5907788.500000000   5711938.500000000   4640550.000000000   3401104.750000000   1688010.125000000   534846.8750000000   90840.39843750000   10179.54687500000   8012.161621093750   0.000000000000000   5771.403320312500   7508.631347656250   66461.51562500000
2007-08-18/13:57:37.015   81362.55468750000   156634.4687500000   238529.4062500000   364749.5937500000   554878.5000000000   860919.5625000000   1221100.250000000   1842932.125000000   2579606.000000000   3752998.000000000   4858078.000000000   5794666.500000000   7005529.500000000   6952842.500000000   6459410.500000000   6431699.000000000   6160981.000000000   5862829.000000000   6040499.500000000   6176414.500000000   5984023.000000000   5459708.500000000   3809320.500000000   1890592.000000000   601704.9375000000   123873.5000000000   20359.10546875000   8012.162109375000   1965.725219726562   3847.602050781250   1877.157348632812   66461.51562500000
2007-08-18/13:57:40.016   68845.18750000000   162899.9531250000   225975.0468750000   352171.7500000000   580101.3750000000   1063504.375000000   1424637.875000000   2047732.375000000   3095639.750000000   4170119.250000000   5491980.000000000   6653522.500000000   7224558.000000000   7177233.000000000   7151802.000000000   6670007.500000000   6407514.000000000   6117824.500000000   6303222.500000000   6176415.500000000   6256115.500000000   5459709.500000000   3945396.750000000   2025649.250000000   601705.0000000000   123873.5156250000   12215.45996093750   8012.163085937500   3931.451416015625   9619.009765625000   5631.474121093750   66461.52343750000
2007-08-18/13:57:43.017   56327.82812500000   81449.49218750000   188312.0312500000   238971.7187500000   428765.9062500000   784951.8750000000   1221100.375000000   1740534.625000000   2682809.750000000   3752998.250000000   5280673.000000000   6224082.000000000   7005530.500000000   7401628.500000000   6690201.500000000   6193398.500000000   5914456.500000000   5862830.000000000   6303222.000000000   6176415.000000000   5711939.500000000   4640551.000000000   2992907.500000000   1620484.125000000   501418.0937500000   90840.41406250000   18323.19531250000   10015.20507812500   5897.177734375000   7695.206542968750   9385.791992187500   73846.17187500000
2007-08-18/13:57:46.018   50069.16015625000   75184.11718750000   163203.4687500000   194950.0156250000   340488.4375000000   658340.8125000000   1017568.937500000   1586940.875000000   2270004.250000000   3544447.250000000   5069373.000000000   6653522.500000000   7881679.500000000   8299278.000000000   7844254.000000000   7146644.500000000   6407514.000000000   6117824.500000000   6565952.000000000   6445049.000000000   6256115.500000000   4913596.000000000   3401105.500000000   1755537.375000000   484703.7500000000   107356.9531250000   16287.28417968750   4006.080810546875   7862.905273437500   5771.404785156250   1877.157714843750   81230.82812500000
2007-08-18/13:57:49.018   43810.49609375000   56388.01562500000   119263.7031250000   238971.7500000000   327877.4687500000   557053.6250000000   966687.0625000000   1535743.750000000   2476404.250000000   3544447.500000000   5069373.000000000   6438800.000000000   7443593.000000000   8074856.000000000   8536766.000000000   8100000.500000000   7393715.000000000   7137876.500000000   6828689.500000000   6713690.000000000   5984024.000000000   4913596.500000000   3537175.500000000   1688010.625000000   534847.0000000000   99098.68750000000   10179.54980468750   4006.081054687500   5897.178222656250   13466.61718750000   13140.11328125000   73846.17968750000
2007-08-18/13:57:52.019   50069.16406250000   50122.66015625000   100432.4609375000   182372.4375000000   327877.5000000000   582375.3125000000   915805.5000000000   1382154.375000000   2270004.500000000   3335902.250000000   4435509.000000000   5794668.000000000   7005531.500000000   7850441.000000000   8536766.000000000   8338357.500000000   7640283.500000000   7137877.000000000   7091434.500000000   6713690.500000000   5984024.500000000   4913596.500000000   3401106.000000000   1823064.750000000   601705.1250000000   123873.5390625000   22395.02539062500   4006.081054687500   1965.725830078125   3847.603027343750   3754.316162109375   103384.8437500000
2007-08-18/13:57:55.020   37551.83984375000   62653.38671875000   131817.9062500000   188661.2500000000   340488.5000000000   633018.9375000000   966687.1875000000   1433350.625000000   2270004.500000000   3544447.750000000   4646791.000000000   6438800.500000000   7443593.500000000   8523708.000000000   8767618.000000000   7623309.500000000   6900601.500000000   6882853.500000000   6828690.500000000   6445050.000000000   5711941.000000000   5186649.500000000   3945397.500000000   2025649.750000000   668563.6875000000   148648.4531250000   24430.94140625000   8012.164550781250   7862.906250000000   5771.405761718750   5631.475097656250   103384.8515625000
2007-08-18/13:57:58.021   40681.17187500000   62653.39062500000   112986.6328125000   264127.1875000000   365710.5312500000   683663.0000000000   1068451.500000000   1586941.250000000   2579607.000000000   3752999.500000000   5280674.500000000   6653524.000000000   8100734.500000000   8972585.000000000   8998475.000000000   8100002.000000000   7393716.500000000   6372827.500000000   6303224.000000000   6176417.000000000   5167797.000000000   4367515.000000000   3128972.500000000   1620484.625000000   534847.1250000000   140390.1562500000   20359.11328125000   10015.20703125000   9828.634765625000   1923.801513671875   1877.158081054688   96000.17968750000
2007-08-18/13:58:01.022   34422.51562500000   62653.39453125000   119263.7265625000   213816.4843750000   302655.6562500000   531732.1250000000   814043.6250000000   1228568.500000000   1857222.750000000   2918830.250000000   4224233.500000000   5794669.000000000   7005532.500000000   7626033.500000000   8075086.500000000   7861653.000000000   6900602.000000000   6117826.000000000   5777788.000000000   5639174.000000000   5167797.000000000   4231000.000000000   2720786.500000000   1350384.375000000   484703.9062500000   99098.71093750000   14251.37597656250   12018.25097656250   3931.452636718750   9619.012695312500   7508.635253906250   59076.90234375000
2007-08-18/13:58:04.023   43810.50781250000   50122.67187500000   100432.4843750000   188661.2812500000   290044.7500000000   531732.1875000000   814043.6250000000   1279763.625000000   2166807.250000000   3127363.750000000   4435510.000000000   5794669.500000000   6567496.500000000   7401631.500000000   7613432.500000000   7146646.500000000   6407516.500000000   6372828.500000000   6303224.500000000   6445051.000000000   5711942.000000000   4913597.500000000   3265038.750000000   1485433.625000000   451275.2500000000   61936.57031250000   20359.11718750000   6009.124023437500   1965.726196289062   1923.801757812500   7508.635742187500   73846.19531250000
2007-08-18/13:58:07.024   40681.17968750000   68918.77343750000   112986.6484375000   213816.5156250000   340488.5625000000   607697.2500000000   966687.3750000000   1586941.500000000   2476405.000000000   3961557.500000000   5069375.000000000   6224085.000000000   7443595.500000000   7626034.500000000   7382616.000000000   7384976.000000000   6900603.000000000   6372829.000000000   6040503.000000000   6176418.000000000   5711942.000000000   4640553.000000000   3128973.000000000   1350384.500000000   367704.1250000000   90840.45312500000   22395.03125000000   2003.040893554688   9828.636718750000   5771.406738281250   3754.317138671875   73846.20312500000
2007-08-18/13:58:10.025   50069.18359375000   112776.5468750000   156926.4218750000   301860.5625000000   479210.9687500000   734307.5625000000   1170217.625000000   1842933.375000000   2786016.750000000   3753000.500000000   5069375.500000000   6438803.000000000   7443596.500000000   7850444.500000000   8075088.500000000   7623312.500000000   7640287.000000000   7137880.000000000   7091437.500000000   6713693.500000000   5711943.000000000   4913598.500000000   3537177.250000000   1688011.375000000   534847.2500000000   156906.8281250000   18323.20703125000   6009.125000000000   9828.637695312500   7695.210937500000   3754.317626953125   73846.21093750000
2007-08-18/13:58:13.025   50069.18359375000   106511.1328125000   175757.8281250000   289282.7812500000   403543.8750000000   734307.5625000000   1221101.125000000   1535744.375000000   2373204.500000000   3544449.000000000   4858081.000000000   5794670.500000000   6786513.000000000   7177236.500000000   7151806.000000000   7384976.500000000   7147157.500000000   6882855.500000000   6828692.500000000   6445052.000000000   5711942.500000000   4640553.500000000   3401107.250000000   1688011.375000000   568276.2500000000   156906.8281250000   10179.55371093750   2003.041137695312   5897.181152343750   7695.210937500000   1877.158569335938   81230.86718750000
2007-08-18/13:58:16.026   50069.18750000000   106511.1328125000   194589.2968750000   226394.2031250000   453988.5312500000   759629.9375000000   1068451.875000000   1740535.625000000   2579607.750000000   3753000.750000000   5069376.000000000   6224086.000000000   7005534.500000000   7850444.500000000   7613434.500000000   7146648.500000000   6407518.000000000   5862833.500000000   6040504.000000000   5639175.500000000   5439867.000000000   4640554.000000000   3265039.500000000   1755538.250000000   635134.6250000000   123873.5937500000   32574.61523437500   4006.083007812500   7862.909667968750   9619.015625000000   5631.477539062500   73846.21875000000
2007-08-18/13:58:19.027   62586.54296875000   100245.7343750000   156926.4375000000   276705.0312500000   453988.5625000000   633019.2500000000   1017569.562500000   1484547.750000000   2270005.500000000   3231633.500000000   4646793.000000000   5579972.500000000   6567498.500000000   6952848.000000000   6921003.000000000   6431704.000000000   5914460.500000000   5607846.500000000   5515083.000000000   5639175.500000000   4895738.500000000   4094487.750000000   2720787.500000000   1282860.875000000   451275.3750000000   115615.3046875000   20359.12109375000   8012.167968750000   3931.454101562500   5771.408203125000   5631.477539062500   59076.92187500000
2007-08-18/13:58:22.028   93880.03125000000   112776.5625000000   251084.0156250000   276705.0625000000   605324.6875000000   962212.0000000000   1322869.375000000   1842933.750000000   2786017.000000000   3753001.000000000   5069376.500000000   5794671.500000000   6348490.000000000   6279718.500000000   5997855.000000000   5478541.000000000   5421432.000000000   5352867.000000000   5515083.500000000   5370566.000000000   4895738.500000000   3957976.250000000   2720787.500000000   1282861.000000000   350990.0625000000   82582.21875000000   30538.70117187500   4006.083496093750   0.000000000000000   5771.408203125000   7508.638183593750   73846.22656250000
2007-08-18/13:58:25.029   75103.92968750000   112776.5625000000   188312.1718750000   289282.8437500000   479211.0625000000   810275.0000000000   1221101.375000000   1842933.750000000   2682812.000000000   3961558.750000000   4858082.000000000   5365281.000000000   5691502.500000000   5606648.000000000   5536321.000000000   5240268.000000000   5421432.000000000   5352867.500000000   5515083.500000000   5370566.000000000   5167799.500000000   4367517.500000000   2856847.750000000   1417909.375000000   434561.1250000000   99098.75781250000   22395.03906250000   16024.34570312500   9828.639648437500   3847.605468750000   7508.638671875000   59076.92968750000
2007-08-18/13:58:28.030   43810.52734375000   81449.56250000000   156926.4687500000   352172.0312500000   453988.6250000000   860920.3750000000   1170218.000000000   2047734.000000000   2786017.500000000   4170122.750000000   5703297.000000000   6438804.500000000   6567499.500000000   6504089.500000000   6459416.500000000   5955109.500000000   5667943.500000000   5607847.500000000   6303227.500000000   6176420.500000000   5711944.500000000   4913600.000000000   3265040.250000000   1688011.875000000   534847.3750000000   90840.49218750000   8143.644531250000   8012.169433593750   1965.727172851562   3847.605712890625   7508.639160156250   88615.56250000000
2007-08-18/13:58:31.031   40681.19921875000   75184.17968750000   119263.7968750000   201238.9843750000   315266.7500000000   607697.5000000000   966687.8125000000   1638139.750000000   2373205.500000000   3753001.750000000   5491984.500000000   6438805.000000000   7662639.000000000   7850447.000000000   8075091.000000000   7384979.000000000   6654059.000000000   6372831.500000000   6303228.000000000   6176420.500000000   5984029.000000000   4913600.000000000   3401108.500000000   1755538.750000000   601705.5625000000   107357.0468750000   14251.38378906250   12018.25781250000   0.000000000000000   1923.802734375000   3754.318847656250   88615.56250000000
2007-08-18/13:58:34.032   56327.88281250000   68918.81250000000   150649.3593750000   201239.0000000000   315266.8125000000   557054.1250000000   966687.9375000000   1638140.000000000   2373205.750000000   3544450.750000000   4858083.500000000   6224088.500000000   7881687.000000000   7850448.000000000   8075092.000000000   7861658.500000000   7393722.000000000   6882859.000000000   6565958.500000000   6445055.000000000   5984029.500000000   4640555.500000000   3401108.750000000   1823066.375000000   568276.5000000000   107357.0625000000   32574.62890625000   8012.170898437500   5897.184082031250   3847.606445312500   5631.479980468750   96000.25000000000
2007-08-18/13:58:37.032   46939.86718750000   100245.7578125000   150649.3593750000   264127.3750000000   378321.8437500000   734307.8750000000   1170218.000000000   1740536.250000000   2373205.500000000   3544450.250000000   4646794.500000000   5579974.000000000   6567500.000000000   6728466.500000000   6690207.500000000   6670013.500000000   6160987.500000000   5862835.000000000   6040506.000000000   5907795.000000000   5439868.500000000   4640555.000000000   3265040.500000000   1755538.875000000   568276.4375000000   107357.0468750000   16287.29785156250   8012.170410156250   3931.455078125000   9619.018554687500   3754.319091796875   73846.24218750000
2007-08-18/13:58:40.033   50069.21093750000   87714.97656250000   156926.5000000000   276705.1562500000   529656.4375000000   860920.5625000000   1221101.750000000   1945333.625000000   2992433.250000000   4378693.500000000   5491985.500000000   6438806.000000000   6786516.000000000   6728467.500000000   6228634.000000000   5716823.500000000   5421433.500000000   5607848.500000000   5515085.000000000   5639178.000000000   4895740.500000000   4367518.500000000   3128975.000000000   1755539.125000000   635134.8750000000   123873.6484375000   22395.04492187500   12018.25976562500   1965.727539062500   1923.802978515625   3754.319580078125   96000.25000000000
2007-08-18/13:58:43.034   62586.56640625000   112776.5937500000   182035.0625000000   314438.5000000000   504433.7500000000   810275.2500000000   1221101.625000000   1740536.375000000   2682812.750000000   3544450.750000000   4858083.500000000   6009378.000000000   6567501.000000000   6504090.500000000   6459418.000000000   5716823.500000000   5421433.500000000   5607848.500000000   5515085.000000000   5639178.000000000   5167800.500000000   4367518.500000000   3128974.750000000   1485434.625000000   434561.2500000000   90840.50781250000   24430.96093750000   8012.171386718750   3931.455566406250   3847.606445312500   11262.96386718750   44307.66796875000
2007-08-18/13:58:46.035   50069.21484375000   75184.20312500000   131818.0312500000   238972.0000000000   340488.8125000000   582375.8750000000   915806.4375000000   1382155.750000000   2166808.750000000   3544451.250000000   4858084.000000000   6009378.500000000   7224566.500000000   8299287.000000000   8075093.500000000   7384981.000000000   6654061.000000000   6117831.500000000   6040507.500000000   5639178.500000000   5439870.000000000   4367519.000000000   3265041.250000000   1552960.125000000   518133.1250000000   74323.99218750000   24430.96484375000   6009.128417968750   1965.727783203125   1923.803222656250   3754.320068359375   103384.9453125000
2007-08-18/13:58:49.036   23469.89843750000   56388.07421875000   81601.34375000000   132062.4531250000   226990.6875000000   405125.9062500000   610524.3125000000   1023793.125000000   1754032.500000000   2710305.250000000   4435513.000000000   6009378.500000000   7443600.500000000   8748151.000000000   9229348.000000000   8576729.000000000   7640291.000000000   6882859.500000000   6303229.500000000   6445056.000000000   5711946.000000000   4913601.500000000   3401109.250000000   1688012.375000000   568276.5625000000   82582.25000000000   22395.04687500000   10015.21582031250   3931.456054687500   3847.606933593750   0.000000000000000   81230.91406250000
2007-08-18/13:58:52.037   37551.88281250000   93980.39062500000   156926.5312500000   213816.6875000000   390933.0625000000   658341.6250000000   1068452.625000000   1638140.500000000   2579609.500000000   3544451.500000000   5069379.000000000   6009379.500000000   7005539.500000000   6952852.000000000   6459419.500000000   6193406.500000000   6407522.000000000   6372834.000000000   6565960.000000000   6176423.000000000   5711947.000000000   4913602.000000000   3265041.750000000   1620486.250000000   484704.3437500000   74324.00000000000   36646.47656250000   6009.129394531250   1965.728027343750   9619.021484375000   1877.160034179688   59076.95703125000
2007-08-18/13:58:55.038   75103.96875000000   106511.2031250000   131818.0468750000   238972.0312500000   428766.4687500000   708985.8125000000   1068452.625000000   1638140.375000000   2476407.000000000   3544451.500000000   4858084.500000000   5794674.500000000   7224567.000000000   8074865.500000000   7844263.500000000   7146653.000000000   6654061.500000000   6627843.500000000   6565960.000000000   6176423.000000000   5711947.000000000   4640557.000000000   3401109.750000000   1620486.250000000   534847.6250000000   123873.6718750000   10179.56152343750   8012.172851562500   9828.644531250000   1923.803466796875   7508.642089843750   88615.59375000000
2007-08-18/13:58:58.039   56327.90625000000   87715.00000000000   163203.6875000000   289283.0000000000   365710.9687500000   683663.7500000000   1017570.312500000   1586943.000000000   2270007.250000000   3335906.500000000   4646796.500000000   6009380.000000000   7224568.000000000   7626041.500000000   7844264.500000000   7384983.000000000   6654062.500000000   6627844.500000000   6303231.000000000   5907798.000000000   5711947.500000000   4913602.500000000   3537180.250000000   2025652.125000000   835713.1875000000   189940.3437500000   32574.64062500000   4006.086181640625   3931.457031250000   7695.217285156250   7508.643554687500   73846.27343750000
2007-08-18/13:59:01.039   75103.97656250000   56388.08593750000   182035.1250000000   289283.0000000000   353099.9062500000   607697.8125000000   864925.3750000000   1433352.250000000   2166809.250000000   3231635.750000000   4435514.000000000   5365284.000000000   6567503.000000000   6952853.000000000   6690210.500000000   5955112.500000000   5667946.500000000   5352870.500000000   5515087.000000000   5101967.000000000   4895742.000000000   4367520.000000000   2856849.500000000   1823067.000000000   701993.9375000000   181681.9843750000   48862.00390625000   6009.129882812500   5897.186035156250   3847.607666015625   9385.804687500000   73846.27343750000
2007-08-18/13:59:04.040   50069.23046875000   125307.5000000000   163203.7031250000   264127.5312500000   390933.1562500000   658341.7500000000   1068452.875000000   1484549.000000000   2063613.250000000   3231636.250000000   4224238.500000000   5579977.000000000   6348495.000000000   6728470.500000000   6228637.000000000   5716826.000000000   5421436.000000000   5352871.500000000   5515087.500000000   5370570.000000000   4623689.500000000   4094491.250000000   2584731.500000000   1282862.000000000   467990.0937500000   107357.1093750000   14251.39257812500   6009.130371093750   3931.457275390625   1923.803833007812   3754.321289062500   66461.62500000000
2007-08-18/13:59:07.041   75103.98437500000   112776.6484375000   182035.1406250000   301860.8437500000   479211.4062500000   810275.5625000000   1221102.250000000   1842935.125000000   2682813.750000000   3753004.000000000   5491988.000000000   6224091.500000000   6567504.000000000   6504093.500000000   6228636.500000000   5478545.500000000   5174932.000000000   5097898.500000000   4989696.500000000   4833373.000000000   4895742.500000000   3821469.500000000   2584731.500000000   1215338.500000000   384418.6875000000   90840.54687500000   14251.39257812500   0.000000000000000   5897.186523437500   1923.803833007812   1877.160400390625   81230.94531250000
2007-08-18/13:59:10.042   62586.60546875000   112776.6640625000   169480.8750000000   352172.3125000000   453989.0000000000   810275.6875000000   1271986.250000000   1842935.375000000   2682814.250000000   3961562.250000000   5280681.500000000   6224092.500000000   6567504.500000000   6728471.500000000   6228637.500000000   5716826.500000000   5914466.000000000   5862839.500000000   6040510.000000000   5907799.000000000   5711949.000000000   4913604.000000000   3537181.000000000   1688013.250000000   534847.8125000000   132132.0312500000   8143.650878906250   4006.086914062500   3931.457763671875   3847.608642578125   7508.645019531250   96000.30468750000
2007-08-18/13:59:13.043   50069.23828125000   81449.62500000000   112986.7812500000   213816.7656250000   365711.0312500000   658341.8125000000   966688.5000000000   1330960.625000000   2063613.375000000   2918834.000000000   4435515.000000000   5579977.500000000   6348495.500000000   6952854.500000000   7382624.500000000   7384984.500000000   7147165.000000000   6882863.000000000   6828699.500000000   6445058.500000000   5984033.000000000   4913603.500000000   3401110.750000000   1755540.000000000   518133.3437500000   107357.1171875000   20359.14062500000   4006.086914062500   7862.916992187500   5771.413574218750   0.000000000000000   88615.62500000000
2007-08-18/13:59:16.044   62586.60937500000   81449.63281250000   188312.3593750000   327016.5937500000   403544.3437500000   708986.1875000000   1017570.687500000   1484549.250000000   2270008.000000000   3335907.500000000   4435515.500000000   5794677.000000000   6786521.000000000   7850453.500000000   8305935.500000000   8100014.000000000   7886871.000000000   7137888.000000000   6828700.500000000   6713701.000000000   6256126.000000000   5186657.500000000   3673253.500000000   1890595.500000000   668564.6875000000   148648.6718750000   22395.06054687500   6009.131835937500   11794.37988281250   5771.414062500000   1877.160766601562   88615.64062500000
2007-08-18/13:59:19.045   56327.92187500000   87715.03125000000   182035.1875000000   301860.9062500000   479211.5312500000   810275.7500000000   1017570.625000000   1535746.125000000   2166810.000000000   3127368.000000000   4224239.500000000   5365286.000000000   6567505.500000000   6728472.000000000   6459422.000000000   5955114.500000000   5667948.500000000   5607852.500000000   5515089.000000000   5907800.000000000   5711949.500000000   4640559.000000000   3401111.250000000   1823067.625000000   635135.3125000000   123873.7265625000   16287.31054687500   14021.31347656250   3931.458251953125   5771.414062500000   9385.808593750000   66461.64062500000
2007-08-18/13:59:22.045   37551.89843750000   81449.64062500000   119263.8984375000   213816.7968750000   378322.1562500000   658341.9375000000   966688.6875000000   1535746.250000000   2579610.750000000   3335907.750000000   4646798.500000000   5794677.500000000   6786521.000000000   7850454.000000000   8305936.000000000   8815105.000000000   8380044.000000000   7647959.500000000   6828701.000000000   6713701.500000000   6256126.500000000   4913604.500000000   3537181.500000000   2025652.875000000   668564.7500000000   123873.7343750000   20359.14453125000   6009.131835937500   5897.187988281250   5771.414550781250   7508.645996093750   96000.32031250000
2007-08-18/13:59:25.046   46939.91406250000   75184.25781250000   150649.5000000000   251549.8906250000   365711.1250000000   633020.0625000000   1170219.250000000   1740537.875000000   2476408.750000000   3544453.750000000   5069382.500000000   6009383.000000000   7224571.500000000   7850455.000000000   7613444.000000000   6670020.000000000   6407526.000000000   6117836.000000000   6040512.000000000   6176427.000000000   5984035.000000000   4913605.000000000   3537182.000000000   1890595.875000000   568277.0000000000   156907.0312500000   24430.98242187500   6009.132812500000   3931.458984375000   7695.221191406250   7508.646972656250   96000.33593750000
2007-08-18/13:59:28.047   56327.93359375000   75184.25781250000   200866.7187500000   276705.3750000000   403544.4062500000   734308.5625000000   1068453.250000000   1638141.375000000   2373207.750000000   3544453.750000000   4858087.500000000   5794678.000000000   6786522.000000000   6504096.000000000   5997862.000000000   5478547.500000000   5174934.000000000   5352873.000000000   5252390.000000000   5101969.500000000   4623691.500000000   4231006.500000000   2856851.000000000   1485435.875000000   568277.0000000000   132132.0625000000   18323.23046875000   12018.26953125000   3931.458740234375   3847.609619140625   7508.646972656250   66461.64843750000
2007-08-18/13:59:31.048   56327.94140625000   100245.8671875000   194589.5781250000   238972.2031250000   479211.6562500000   683664.1875000000   1017570.937500000   1638141.625000000   2579611.250000000   3961563.750000000   5280684.000000000   6438812.000000000   6786522.500000000   7177247.000000000   6690215.000000000   5716829.000000000   5174934.500000000   5607854.000000000   5252391.000000000   5370573.000000000   4895745.000000000   4367523.000000000   2992913.750000000   1417911.125000000   534848.0000000000   107357.1640625000   18323.23242187500   4006.088623046875   0.000000000000000   1923.804809570312   9385.810546875000   66461.65625000000
2007-08-18/13:59:34.049   37551.90625000000   50122.75000000000   100432.6406250000   169795.1875000000   277434.3125000000   506411.4687500000   712284.1875000000   1228570.625000000   1857225.875000000   3127368.750000000   4646799.500000000   6224094.500000000   7443607.000000000   8299294.000000000   8305937.500000000   7623323.000000000   6654066.500000000   5862841.500000000   5777797.500000000   5639183.000000000   5167805.500000000   4367522.500000000   3128977.750000000   1485436.000000000   568277.0625000000   107357.1640625000   26466.90234375000   16024.36523437500   3931.459228515625   5771.415527343750   5631.485351562500   73846.32031250000
2007-08-18/13:59:37.050   50069.26171875000   100245.8828125000   188312.4218750000   226394.5468750000   403544.5000000000   683664.2500000000   1017571.062500000   1638141.875000000   2373208.250000000   3544454.500000000   5069383.500000000   6224095.500000000   7662648.500000000   7850456.500000000   7613446.000000000   6670021.500000000   6160995.000000000   6117837.000000000   5777798.500000000   5907802.000000000   5711951.500000000   4640561.000000000   3265044.500000000   1755541.000000000   568277.1250000000   82582.32812500000   16287.31738281250   8012.179687500000   5897.190429687500   3847.610595703125   13140.13964843750   66461.66406250000
2007-08-18/13:59:40.051   62586.63281250000   68918.88281250000   200866.7656250000   301861.0312500000   554879.7500000000   784953.5625000000   1221103.000000000   1842936.250000000   2682815.500000000   4170128.000000000   5280684.000000000   6653536.500000000   7662648.500000000   7850456.500000000   7382628.000000000   7146659.000000000   6654067.500000000   6372839.500000000   6040513.000000000   5907802.000000000   5439875.000000000   4367523.000000000   2992914.000000000   1485436.125000000   518133.5937500000   107357.1718750000   10179.57031250000   6009.134277343750   7862.921386718750   3847.610595703125   7508.648437500000   73846.32812500000
2007-08-18/13:59:43.052   68845.33593750000   106511.3046875000   138095.2968750000   264127.7187500000   428766.8750000000   683664.3125000000   966689.1250000000   1484550.000000000   2270009.000000000   3231638.750000000   4435518.000000000   5365289.000000000   6786524.000000000   7626048.000000000   7844271.000000000   7384989.000000000   6407528.000000000   6117838.000000000   5777799.000000000   5639184.500000000   5439875.500000000   4640561.500000000   3265044.750000000   1552961.875000000   668565.0625000000   148648.7500000000   26466.90820312500   6009.134765625000   1965.729858398438   3847.611083984375   1877.161743164062   73846.33593750000
2007-08-18/13:59:46.052   56327.95312500000   100245.8906250000   156926.6875000000   251549.9687500000   428766.8750000000   708986.5000000000   1068453.625000000   1586944.250000000   2579612.000000000   3753006.750000000   5069384.000000000   6224096.000000000   7005546.000000000   7177248.500000000   6690216.000000000   5716830.000000000   5667951.000000000   5352875.000000000   5252392.000000000   5370574.000000000   4895746.000000000   3957982.250000000   2584733.250000000   1485436.375000000   484704.8125000000   107357.1875000000   36646.50781250000   14021.32031250000   0.000000000000000   1923.805297851562   9385.812500000000   59077.01171875000
2007-08-18/13:59:49.053   56327.95703125000   87715.08593750000   188312.4687500000   276705.5000000000   453989.3125000000   784953.7500000000   1170219.750000000   1638142.250000000   2579612.250000000   3753007.250000000   4858089.500000000   6438814.500000000   7005547.000000000   7177249.500000000   6921014.500000000   5955118.500000000   5667952.000000000   5352876.000000000   5777799.500000000   5639185.000000000   5439876.500000000   4231008.500000000   2856852.250000000   1350387.000000000   384419.0000000000   90840.62500000000   22395.07421875000   12018.27539062500   3931.460693359375   11542.83984375000   9385.814453125000   51692.37109375000
2007-08-18/13:59:52.054   37551.92187500000   62653.51953125000   125541.0781250000   194950.4531250000   277434.4062500000   531733.1875000000   737724.4375000000   1177376.250000000   1754034.500000000   2814571.500000000   4224242.000000000   5365289.500000000   6786525.000000000   7626048.500000000   7613447.500000000   7146660.500000000   6407529.000000000   6117838.500000000   6040514.500000000   6176429.500000000   5711953.000000000   4913607.000000000   3537183.500000000   1688014.375000000   568277.2500000000   107357.1953125000   14251.40429687500   12018.27539062500   3931.460693359375   3847.611328125000   5631.487304687500   73846.34375000000
2007-08-18/13:59:55.055   56327.96484375000   87715.09375000000   150649.5781250000   238972.3125000000   453989.3750000000   759631.3750000000   1068453.875000000   1740538.875000000   2476410.000000000   3753007.500000000   5069385.000000000   5794681.500000000   6567510.500000000   7177250.500000000   6921015.500000000   6431715.500000000   6160997.000000000   6117839.000000000   6565968.000000000   6445064.500000000   6256130.500000000   5186661.500000000   3809330.250000000   1958125.375000000   568277.3125000000   173423.8125000000   6107.742675781250   2003.044921875000   7862.923828125000   7695.225585937500   1877.162231445312   73846.35156250000
2007-08-18/13:59:58.056   31293.25585937500   100245.9140625000   150649.5781250000   182372.8593750000   340489.2500000000   633020.3750000000   814045.3125000000   1330961.750000000   2063615.125000000   3023102.500000000   4224242.500000000   5579982.500000000   6348501.000000000   7177250.000000000   6921015.500000000   6431715.000000000   6160996.500000000   6117839.000000000   6040515.000000000   5907804.000000000   5984038.000000000   5186661.000000000   3945406.250000000   2025654.250000000   735424.3750000000   123873.8203125000   12215.48925781250   6009.136230468750   5897.192382812500   11542.84082031250   1877.162109375000   81231.02343750000
2007-08-18/14:00:01.057   56327.97265625000   75184.30468750000   144372.4687500000   251550.0625000000   365711.3750000000   683664.5625000000   1017571.562500000   1535747.500000000   2373209.250000000   3544456.250000000   4646802.000000000   6224098.500000000   7005548.500000000   7177251.000000000   6690218.500000000   6431716.000000000   5914472.000000000   5862845.000000000   6040516.000000000   6176431.000000000   5711954.000000000   4913608.500000000   3537184.250000000   1958125.625000000   701994.8125000000   156907.1406250000   20359.16015625000   4006.090820312500   11794.38964843750   1923.805908203125   1877.162353515625   81231.03125000000
2007-08-18/14:00:04.058   75104.06250000000   106511.3437500000   213421.2343750000   352172.6250000000   580102.8750000000   860921.8750000000   1424641.375000000   1842937.125000000   2786022.250000000   4170129.750000000   5069385.500000000   6224098.000000000   7005548.000000000   6728477.500000000   6459427.500000000   6193414.500000000   5667953.000000000   5607857.000000000   5777800.500000000   5639186.500000000   5439877.500000000   4640563.000000000   3401114.000000000   1755541.750000000   568277.3750000000   123873.8281250000   8143.658691406250   4006.090820312500   1965.730468750000   5771.418945312500   0.000000000000000   81231.03125000000
2007-08-18/14:00:07.059   87621.49218750000   106511.3515625000   182035.3593750000   301861.1875000000   479211.9375000000   810276.5000000000   1221103.625000000   1842937.125000000   2682816.750000000   3544456.250000000   4646802.000000000   5794682.000000000   6348502.000000000   6055366.500000000   5767095.500000000   5478551.500000000   5421442.000000000   5607857.500000000   5515093.500000000   5639186.500000000   5439877.500000000   4367525.500000000   2992915.500000000   1620488.375000000   534848.3750000000   140390.4843750000   14251.40820312500   12018.27832031250   9828.657226562500   5771.419433593750   5631.488769531250   96000.39843750000
2007-08-18/14:00:10.059   62586.67578125000   100245.9453125000   150649.6250000000   264127.8437500000   365711.4375000000   658342.5625000000   1017571.687500000   1535747.750000000   2373209.750000000   3335911.000000000   4435520.000000000   5579984.000000000   6129500.000000000   6504102.000000000   6228644.500000000   5955121.000000000   6160998.500000000   5862846.000000000   6040517.000000000   6176432.000000000   5711955.000000000   4913609.500000000   3537185.000000000   1755542.000000000   601706.6250000000   156907.1718750000   24431.00195312500   8012.184570312500   3931.462158203125   7695.227539062500   1877.162719726562   88615.72656250000
2007-08-18/14:00:13.060   37551.93750000000   62653.54687500000   106709.8203125000   150928.9687500000   277434.5312500000   430447.7500000000   712284.7500000000   1177376.750000000   1960420.875000000   3127371.250000000   4435520.500000000   5794683.500000000   7443613.000000000   8748165.000000000   9691112.000000000   9291876.000000000   8873254.000000000   7903014.000000000   7616967.500000000   7251015.500000000   7072458.000000000   6005871.500000000   4081485.750000000   2160714.250000000   869144.5000000000   214715.7656250000   40718.37500000000   4006.091796875000   5897.194335937500   11542.84472656250   16894.48046875000   103385.1171875000
2007-08-18/14:00:16.061   43810.61328125000   68918.92968750000   94155.63281250000   188661.7343750000   264823.6250000000   430447.7500000000   814045.5625000000   1279766.625000000   2063615.875000000   3231640.250000000   4646803.000000000   5794683.000000000   7443612.500000000   8299300.500000000   8767640.000000000   8576743.000000000   7886879.500000000   7392927.500000000   6828708.000000000   6982358.000000000   6800341.500000000   5732794.000000000   3945407.750000000   2160714.250000000   735424.6250000000   148648.8281250000   32574.68554687500   16024.37695312500   7862.926269531250   5771.420410156250   5631.489746093750   96000.42187500000
2007-08-18/14:00:19.062   68845.37500000000   68918.93750000000   163203.9218750000   238972.4062500000   390933.6562500000   708986.9375000000   1119337.125000000   1638143.000000000   2579613.500000000   3753009.000000000   4858092.000000000   5794683.500000000   6348503.500000000   6952863.000000000   6921018.000000000   6670026.500000000   6160999.000000000   6372844.000000000   6565970.500000000   6713708.500000000   6256133.000000000   5459724.500000000   3809331.750000000   2295775.750000000   869144.5000000000   173423.8906250000   22395.08593750000   6009.138671875000   3931.462646484375   3847.613281250000   9385.818359375000   73846.38281250000
2007-08-18/14:00:22.063   68845.39062500000   144104.0312500000   200866.9375000000   364750.7187500000   529657.4375000000   962214.1250000000   1424642.000000000   1945337.375000000   2992438.750000000   3961567.500000000   5069387.500000000   5579985.500000000   5472531.000000000   5382315.500000000   5305575.500000000   5240279.500000000   5174939.500000000   5097906.000000000   5515095.500000000   5639188.500000000   5439879.500000000   4640564.500000000   3265047.250000000   1755542.500000000   601706.8125000000   123873.8828125000   28502.84960937500   10015.23437500000   7862.927734375000   3847.613769531250   1877.163085937500   73846.39062500000
2007-08-18/14:00:25.064   87621.52343750000   93980.54687500000   188312.5781250000   301861.2812500000   479212.0937500000   810276.7500000000   1221104.000000000   1638143.125000000   2682817.750000000   3753009.500000000   4858092.500000000   5794684.000000000   6129501.500000000   6279732.500000000   5997868.000000000   5478553.500000000   5667955.500000000   5862847.000000000   5777803.000000000   5907807.000000000   5439879.500000000   4640564.500000000   3401115.500000000   1755542.375000000   735424.7500000000   148648.8593750000   20359.16796875000   8012.186523437500   3931.462890625000   7695.229003906250   5631.490722656250   73846.39062500000
2007-08-18/14:00:28.065   87621.53125000000   125307.6953125000   238530.1718750000   314439.1562500000   529657.5000000000   911568.1250000000   1322872.500000000   1842938.000000000   2786023.750000000   3961568.000000000   5280689.500000000   6438819.000000000   7224580.000000000   6952864.500000000   6921019.500000000   6431719.500000000   6161000.500000000   5862848.000000000   6040519.000000000   5907808.000000000   5984042.000000000   4913611.000000000   3809332.500000000   2160714.750000000   768854.6250000000   156907.2187500000   36646.54296875000   16024.38183593750   13760.12988281250   9619.039062500000   1877.163330078125   73846.39843750000
2007-08-18/14:00:31.065   68845.39062500000   125307.6953125000   194589.7812500000   327017.0000000000   453989.6562500000   810276.8750000000   1221104.125000000   1945337.500000000   2889230.500000000   4170132.000000000   5491996.500000000   6438819.000000000   7224580.000000000   7626054.500000000   7382635.000000000   6431719.000000000   6161000.500000000   6372845.500000000   6303241.500000000   6176434.000000000   5439880.000000000   5186664.500000000   3537186.000000000   1890598.000000000   635136.1250000000   148648.8750000000   24431.00976562500   4006.092773437500   5897.195800781250   5771.421875000000   1877.163330078125   66461.72656250000
2007-08-18/14:00:34.066   50069.31640625000   125307.7109375000   194589.7968750000   276705.7500000000   453989.7187500000   734309.5000000000   1068454.625000000   1586945.875000000   2373210.750000000   3335912.500000000   4646805.000000000   6009390.500000000   6567515.000000000   6952865.500000000   6690222.500000000   6431720.000000000   6161001.500000000   6372846.500000000   6565972.500000000   6176435.000000000   5984042.500000000   5186665.000000000   3537186.500000000   2025655.750000000   601706.9375000000   148648.8906250000   28502.85546875000   10015.23632812500   5897.196777343750   7695.230957031250   1877.163574218750   73846.40625000000
2007-08-18/14:00:37.067   75104.10937500000   87715.15625000000   175758.2968750000   264127.9687500000   428767.2812500000   708987.1875000000   1017572.125000000   1330962.625000000   2270011.250000000   3335912.250000000   4435522.000000000   5579986.500000000   6567515.000000000   7177255.500000000   7613453.500000000   6670028.500000000   6654074.500000000   6882873.500000000   6828710.500000000   6982360.500000000   6800344.000000000   5732796.000000000   4353649.500000000   2430839.750000000   936005.5000000000   206457.4531250000   32574.69921875000   6009.140625000000   3931.463867187500   11542.84863281250   9385.822265625000   81231.07812500000
2007-08-18/14:00:40.068   46939.98046875000   100246.0000000000   150649.7031250000   251550.2343750000   365711.6562500000   708987.3125000000   1068454.750000000   1740540.375000000   2579614.750000000   3753010.750000000   5280690.500000000   6653544.500000000   7881705.000000000   8972612.000000000   8998503.000000000   8100026.500000000   7147177.000000000   6627857.000000000   6565973.500000000   6445069.500000000   6256136.000000000   5186665.500000000   3673259.250000000   1958127.000000000   735425.0000000000   132132.2500000000   30538.78125000000   6009.141113281250   5897.197265625000   1923.807373046875   11262.98925781250   59077.07812500000
2007-08-18/14:00:43.069   50069.32031250000   93980.57812500000   175758.3125000000   264128.0000000000   428767.3125000000   658342.9375000000   1119337.625000000   1740540.375000000   2579614.750000000   3753010.750000000   4858094.500000000   5794686.000000000   6348506.500000000   6279734.500000000   6228648.000000000   5955124.000000000   5914476.000000000   5352880.500000000   5777805.000000000   5907809.000000000   5439881.500000000   4367528.500000000   2992917.500000000   1350388.250000000   434562.2187500000   66065.88281250000   12215.50000000000   2003.046630859375   11794.39843750000   7695.231933593750   0.000000000000000   96000.46875000000
2007-08-18/14:00:46.070   62586.71484375000   93980.59375000000   188312.6718750000   276705.8125000000   390933.9062500000   708987.3750000000   1068454.875000000   1586946.125000000   2476412.500000000   3544459.250000000   4858095.000000000   6224103.500000000   7662658.500000000   7850466.500000000   8075111.500000000   7146668.500000000   6654076.000000000   6882875.500000000   6303243.500000000   6445070.500000000   5711959.000000000   4640567.000000000   3128982.250000000   1552963.625000000   434562.2812500000   82582.43750000000   20359.17773437500   2003.046875000000   1965.732177734375   5771.423828125000   5631.493164062500   73846.42187500000
2007-08-18/14:00:49.071   62586.71484375000   75184.36718750000   156926.8593750000   276705.7812500000   504434.9375000000   633021.0000000000   1017572.375000000   1638143.875000000   2476412.250000000   3544459.000000000   5069390.000000000   6224103.500000000   7005554.000000000   7177257.000000000   6921022.000000000   6193419.500000000   5914476.500000000   6372847.500000000   6565974.000000000   6713712.500000000   6256136.500000000   4913612.500000000   3265048.500000000   1620489.625000000   534848.7500000000   82582.43750000000   16287.33789062500   8012.189941406250   3931.464843750000   7695.232421875000   3754.328369140625   81231.10156250000
2007-08-18/14:00:52.072   46939.98828125000   87715.18750000000   150649.7500000000   226394.8593750000   378322.8125000000   633021.0625000000   966690.3750000000   1638144.125000000   2476412.750000000   3753011.500000000   5280692.000000000   7083012.500000000   8538887.000000000   9645980.000000000   9229369.000000000   8338385.500000000   7393740.500000000   7137901.000000000   6828713.000000000   6982363.000000000   6528238.000000000   5459728.500000000   3537187.750000000   1823071.000000000   701995.4375000000   140390.6093750000   24431.02148437500   4006.094726562500   11794.40136718750   1923.807739257812   9385.825195312500   73846.42968750000
2007-08-18/14:00:55.072   56328.02343750000   75184.37500000000   150649.7343750000   213817.1718750000   365711.7187500000   607699.1250000000   1017572.500000000   1638144.125000000   2579615.250000000   3753011.500000000   5280691.500000000   6224104.000000000   7443618.000000000   8299306.500000000   8767646.000000000   8100028.000000000   7147178.500000000   6882876.000000000   6303244.000000000   6176437.000000000   5711959.500000000   4367529.500000000   3265049.000000000   1552963.750000000   534848.8125000000   107357.3281250000   20359.17968750000   10015.24023437500   1965.732421875000   7695.233398437500   11262.99121093750   81231.10937500000
2007-08-18/14:00:58.073   56328.03125000000   93980.60937500000   144372.6250000000   238972.5937500000   340489.6562500000   582377.3125000000   1017572.625000000   1382159.250000000   2166814.250000000   3231643.250000000   4646807.000000000   6009393.500000000   7005556.000000000   8074885.000000000   8075113.500000000   7384999.500000000   6407537.000000000   5862851.000000000   5515099.500000000   5639192.500000000   4895753.000000000   4231014.000000000   2720795.500000000   1350388.750000000   401133.7500000000   90840.74218750000   30538.79101562500   10015.24121093750   5897.199218750000   9619.043945312500   1877.164428710938   55384.76562500000
2007-08-18/14:01:01.074   56328.03125000000   56388.21484375000   163204.0468750000   251550.3281250000   453989.9062500000   708987.5000000000   1119338.000000000   1740540.875000000   2373211.750000000   3544459.750000000   4858096.000000000   6009393.500000000   7005555.500000000   7626058.500000000   7613457.000000000   7384999.000000000   6900624.500000000   6372849.000000000   6565975.500000000   5907811.000000000   5439883.000000000   4367530.000000000   3128982.750000000   1620490.000000000   601707.1875000000   140390.6250000000   12215.50390625000   4006.094970703125   3931.465576171875   5771.425292968750   1877.164306640625   96000.50000000000
2007-08-18/14:01:04.075   50069.33984375000   68918.99218750000   119264.1250000000   264128.0937500000   403545.1250000000   683665.3125000000   966690.5000000000   1740541.000000000   2786025.250000000   3961570.250000000   5492000.000000000   6653547.000000000   7224584.500000000   8074885.000000000   7844282.000000000   7384999.500000000   6654077.500000000   6372849.500000000   6303245.500000000   6176438.000000000   5711960.500000000   4913614.000000000   3401117.750000000   1755543.625000000   635136.5625000000   132132.2968750000   16287.34277343750   10015.24121093750   7862.933593750000   19238.09960937500   9385.826171875000   110769.9140625000
2007-08-18/14:01:07.076   40681.31640625000   68919.00000000000   112987.0312500000   201239.5625000000   315267.6875000000   531734.0000000000   864927.4375000000   1433355.750000000   2166814.500000000   3335914.500000000   4646808.000000000   6438823.500000000   7881709.000000000   8972616.000000000   8767649.000000000   8338388.000000000   7886887.500000000   7137903.000000000   6565976.500000000   6176438.500000000   5984046.500000000   5186668.500000000   3809335.500000000   1890599.500000000   768855.1875000000   140390.6406250000   32574.71875000000   4006.095703125000   3931.466308593750   3847.616943359375   3754.329833984375   73846.45312500000
2007-08-18/14:01:10.077   37551.97656250000   68919.00000000000   112987.0312500000   182373.1093750000   365711.8437500000   582377.4375000000   814046.3750000000   1279768.000000000   1960422.750000000   2918840.500000000   4224248.000000000   5579990.000000000   7005557.000000000   7850469.500000000   8305952.500000000   8338387.500000000   7886887.500000000   7137903.000000000   6828714.500000000   6445073.000000000   5984046.000000000   4913614.500000000   3673261.000000000   1890599.375000000   668566.0625000000   107357.3593750000   16287.34472656250   4006.095703125000   11794.40429687500   11542.85644531250   3754.329833984375   88615.82031250000
2007-08-18/14:01:13.078   34422.64062500000   68919.00781250000   125541.2734375000   188661.9375000000   315267.7187500000   455769.5625000000   864927.5625000000   1228572.875000000   1960423.125000000   3127374.750000000   4012978.000000000   5150611.000000000   6348510.500000000   7177261.000000000   7151830.000000000   7146672.000000000   6900627.000000000   6372851.000000000   6303247.000000000   6176439.500000000   5984047.000000000   4913615.000000000   3537189.000000000   1890599.625000000   668566.1875000000   115615.6796875000   16287.34667968750   2003.047851562500   1965.733154296875   5771.426757812500   9385.829101562500   81231.14062500000
2007-08-18/14:01:16.079   40681.32031250000   68919.00781250000   138095.5312500000   251550.3906250000   453990.0312500000   658343.3125000000   1119338.250000000   1638144.750000000   2476413.500000000   3544460.750000000   4858097.000000000   5794689.500000000   6567519.500000000   6952870.500000000   6690227.500000000   6431724.500000000   5914479.500000000   6372851.000000000   6040524.000000000   6176439.000000000   5711962.000000000   4640569.000000000   3673261.500000000   2025657.125000000   701995.7500000000   173424.0625000000   18323.26757812500   12018.29394531250   9828.669921875000   7695.236328125000   1877.164916992188   110769.9375000000
2007-08-18/14:01:19.079   62586.75390625000   119042.3750000000   150649.8125000000   238972.6875000000   453990.0937500000   708987.8125000000   1068455.500000000   1638145.000000000   2373212.750000000   3753013.500000000   5069393.000000000   6438825.000000000   6786536.500000000   6728487.500000000   6921026.500000000   6193423.500000000   5914480.500000000   5607865.500000000   6040524.500000000   5907813.500000000   5167816.000000000   4367531.500000000   3128984.250000000   1552964.625000000   501420.1250000000   99099.07812500000   12215.50878906250   0.000000000000000   7862.936523437500   9619.047851562500   9385.830078125000   55384.78906250000
2007-08-18/14:01:22.080   50069.35546875000   93980.64843750000   144372.6718750000   251550.4218750000   403545.2812500000   582377.5625000000   1068455.500000000   1638144.875000000   2579616.500000000   3753013.500000000   5069393.000000000   6009395.500000000   6567520.500000000   6504110.000000000   6228652.500000000   5955128.500000000   6161006.500000000   6117848.500000000   6040524.500000000   5907813.500000000   5711962.500000000   4913615.500000000   2992919.500000000   1620490.625000000   484705.6875000000   82582.48437500000   6107.751953125000   4006.096679687500   5897.201660156250   7695.237304687500   1877.165039062500   59077.12109375000
2007-08-18/14:01:25.081   75104.17968750000   87715.24218750000   169481.2968750000   289283.8125000000   479212.6875000000   759632.6250000000   1221105.500000000   1740541.875000000   2682821.000000000   3961572.250000000   5703316.000000000   6868280.000000000   7443623.000000000   7850472.500000000   8305955.500000000   8100033.500000000   7393745.000000000   7392938.000000000   7091463.000000000   7251025.000000000   6800351.000000000   5732801.500000000   4217571.500000000   2025657.625000000   668566.3125000000   148649.0312500000   18323.27148437500   10015.24609375000   3931.467773437500   0.000000000000000   9385.831054687500   88615.85156250000
2007-08-18/14:01:28.082   37551.98828125000   56388.24218750000   150649.8281250000   213817.2968750000   353100.8750000000   557055.8125000000   915809.1250000000   1433356.125000000   2063618.625000000   3127375.500000000   4435526.500000000   5794691.000000000   7005559.000000000   8523741.000000000   8767652.000000000   8576755.000000000   7393745.000000000   7137905.000000000   6828717.000000000   6445075.000000000   5984048.000000000   5186670.000000000   3401119.500000000   1890600.000000000   701995.8750000000   181682.4843750000   14251.42968750000   4006.096923828125   7862.937011718750   11542.86035156250   11262.99804687500   103385.2500000000
2007-08-18/14:01:31.083   46940.02343750000   81449.84375000000   106709.9765625000   176084.3750000000   340489.8750000000   557055.9375000000   864927.8750000000   1382160.000000000   2063618.875000000   3127375.750000000   4224250.000000000   5579992.500000000   7005560.000000000   8074889.500000000   8305956.500000000   8100034.500000000   7393746.000000000   6627863.500000000   6565979.500000000   5907815.000000000   5711964.000000000   4640570.500000000   3265051.250000000   1620491.000000000   534849.2500000000   123874.0390625000   20359.19531250000   14021.34960937500   1965.733886718750   5771.428710937500   3754.331542968750   73846.48437500000
2007-08-18/14:01:34.084   62586.76562500000   68919.03125000000   138095.5781250000   264128.2500000000   403545.3750000000   658343.5625000000   1119338.625000000   1586947.500000000   2373213.250000000   3753014.250000000   5069394.000000000   6009397.000000000   6786537.500000000   7401660.000000000   7151832.500000000   6908351.500000000   6161007.500000000   6117850.000000000   6303249.000000000   5907814.500000000   5711963.500000000   4367532.500000000   3128984.750000000   1552964.875000000   501420.2187500000   99099.09375000000   20359.19531250000   4006.097412109375   7862.937988281250   11542.86132812500   5631.498046875000   73846.48437500000
2007-08-18/14:01:37.085   40681.33984375000   106511.5390625000   169481.3281250000   251550.5156250000   428767.7812500000   708988.0625000000   1119338.750000000   1638145.500000000   2579617.500000000   3753014.750000000   5069395.000000000   6224109.500000000   7005561.000000000   7177264.000000000   7151833.500000000   6670036.500000000   5914482.500000000   5862855.500000000   6040526.500000000   5639196.500000000   5439887.500000000   4640571.000000000   3265051.750000000   1552965.125000000   518134.7812500000   115615.7343750000   18323.27539062500   44067.17968750000   1965.734130859375   0.000000000000000   1877.165771484375   73846.49218750000
2007-08-18/14:01:40.086   68845.48437500000   81449.85156250000   163204.1718750000   301861.6875000000   403545.4062500000   759632.7500000000   1017573.312500000   1638145.500000000   2476414.750000000   3753014.750000000   5069394.500000000   6224109.500000000   7005560.500000000   7177264.000000000   6921028.500000000   6193425.500000000   5914482.500000000   5862855.000000000   5777811.000000000   6176442.000000000   5711964.500000000   4913617.000000000   3537190.500000000   1620491.250000000   601707.6250000000   115615.7343750000   12215.51269531250   20030.50781250000   9828.674804687500   1923.809326171875   5631.498535156250   66461.81250000000
2007-08-18/14:01:43.086   40681.34375000000   100246.1171875000   131818.4687500000   301861.7500000000   403545.4687500000   759632.8750000000   1068456.000000000   1740542.375000000   2579617.750000000   3753015.250000000   5280697.000000000   6868282.500000000   7224590.500000000   7401661.500000000   6921029.500000000   6670037.500000000   6161009.500000000   5862856.000000000   6040527.500000000   6176443.000000000   5711965.000000000   4913618.000000000   3673263.500000000   1958129.250000000   601707.6875000000   132132.4062500000   14251.43457031250   14021.35253906250   7862.939941406250   3847.619628906250   0.000000000000000   96000.58593750000
2007-08-18/14:01:46.087   56328.07812500000   87715.27343750000   156927.0312500000   276706.0937500000   365712.0625000000   708988.1250000000   1119338.875000000   1740542.375000000   2476415.000000000   3544462.750000000   5069395.500000000   6009398.500000000   6567523.500000000   7850475.000000000   7844288.500000000   7385005.500000000   6407542.500000000   6372854.500000000   6303250.500000000   6176442.500000000   5711965.000000000   5186671.500000000   3809337.750000000   2093187.875000000   601707.6875000000   123874.0703125000   10179.59375000000   8012.198730468750   5897.204101562500   5771.430175781250   5631.499023437500   73846.50000000000
2007-08-18/14:01:49.088   50069.38281250000   100246.1171875000   138095.6093750000   213817.3906250000   365712.0937500000   683665.8750000000   966691.3125000000   1484553.375000000   2270014.250000000   3335916.750000000   4646811.000000000   6009398.500000000   7224590.500000000   8299315.000000000   8536804.000000000   8100036.500000000   7393747.500000000   6882883.000000000   6828719.500000000   6713720.000000000   6256143.500000000   5459734.000000000   3945414.500000000   2295779.500000000   768855.7500000000   189940.9375000000   44790.30078125000   2003.049072265625   7862.939941406250   9619.052734375000   0.000000000000000   66461.82031250000
2007-08-18/14:01:52.089   81362.94531250000   137838.8125000000   200867.2812500000   364751.3125000000   605327.0625000000   860923.6250000000   1221106.125000000   1740542.750000000   2579618.250000000   3753015.750000000   4858101.000000000   5794694.000000000   6567524.500000000   6728491.500000000   6690232.500000000   6193427.500000000   5914484.000000000   5607869.000000000   5777813.000000000   5639198.000000000   5167819.500000000   4640572.500000000   3401121.250000000   1823073.000000000   601707.8125000000   132132.4218750000   32574.74609375000   4006.099121093750   19657.36718750000   11542.86621093750   5631.500000000000   81231.20312500000
2007-08-18/14:01:55.090   62586.79687500000   112777.0078125000   156927.0781250000   314439.6562500000   554881.1875000000   911569.5625000000   1373759.375000000   2150144.750000000   3095654.250000000   4170138.750000000   5280698.000000000   6224111.500000000   6786541.000000000   6504114.500000000   6459441.500000000   5716844.500000000   5914484.500000000   6117853.000000000   6303252.000000000   5907817.500000000   5984051.500000000   5186673.000000000   3673264.250000000   1823073.125000000   568278.5625000000   107357.4531250000   18323.28125000000   4006.099365234375   5897.205566406250   3847.620605468750   0.000000000000000   81231.20312500000
2007-08-18/14:01:58.091   31293.32617187500   50122.88671875000   112987.1328125000   182373.2656250000   290046.0000000000   481091.3125000000   788606.7500000000   1279769.125000000   1857230.875000000   3127377.250000000   4646812.000000000   6224111.500000000   8100770.000000000   8972624.000000000   8998515.000000000   8576759.000000000   7393749.000000000   6882884.000000000   6828721.000000000   6445078.500000000   5984051.500000000   4913619.000000000   3673264.250000000   1755545.500000000   635137.1875000000   115615.7734375000   22395.12695312500   6009.149414062500   3931.469726562500   1923.809936523438   1877.166381835938   81231.20312500000
2007-08-18/14:02:01.092   50069.39453125000   93980.71875000000   182035.7343750000   289283.9687500000   479212.9687500000   683666.0625000000   1017573.750000000   1433357.000000000   2270014.750000000   3127377.250000000   4224252.000000000   5579995.000000000   7005563.500000000   7626067.000000000   7844290.500000000   7623344.000000000   6900632.500000000   6627866.500000000   6565983.000000000   6445079.000000000   6256145.000000000   5186673.000000000   3673264.500000000   1890601.250000000   635137.2500000000   148649.1250000000   20359.20507812500   2003.049560546875   7862.941894531250   3847.620605468750   9385.836914062500   51692.49218750000
2007-08-18/14:02:04.092   81362.96093750000   119042.4687500000   169481.4218750000   339595.5000000000   479213.0312500000   810278.3125000000   1271990.375000000   1842941.375000000   2579618.750000000   3544464.250000000   4858102.000000000   5579996.000000000   6129513.000000000   6279744.500000000   5767108.500000000   5240289.500000000   4928452.000000000   5097916.000000000   4727028.000000000   4833389.000000000   4623705.500000000   3957992.750000000   2992922.250000000   1755545.750000000   534849.5625000000   140390.7968750000   18323.28515625000   8012.201660156250   1965.735107421875   15390.49511718750   1877.166748046875   73846.53125000000
2007-08-18/14:02:07.093   81362.96093750000   112777.0234375000   188312.9375000000   327017.5937500000   554881.2500000000   860923.8125000000   1119339.375000000   1638146.250000000   2270015.000000000   3335918.000000000   4435529.500000000   5579996.000000000   5910516.000000000   5606671.000000000   5305585.500000000   4525507.500000000   4435478.000000000   4587991.000000000   4727028.000000000   4564801.000000000   4351659.500000000   3411963.500000000   2176576.000000000   1012774.437500000   350991.5000000000   82582.55468750000   22395.13085937500   12018.30566406250   0.000000000000000   0.000000000000000   5631.501464843750   40615.50781250000
2007-08-18/14:02:10.094   81362.96875000000   125307.9375000000   276194.0937500000   339595.5625000000   554881.3125000000   860923.9375000000   1271990.500000000   1842941.500000000   2579619.000000000   3544464.750000000   4435530.000000000   4721261.500000000   4815627.500000000   4709331.000000000   4613352.500000000   4049021.250000000   4189002.250000000   4587991.500000000   4727028.500000000   4833389.500000000   4351660.000000000   3684974.750000000   2176576.250000000   979013.6875000000   267420.9375000000   37162.06250000000   4071.838378906250   6009.151367187500   1965.735229492188   3847.621582031250   9385.838867187500   51692.50781250000
2007-08-18/14:02:13.095   93880.42968750000   162900.7500000000   263639.5937500000   389907.4062500000   605327.2500000000   911569.8125000000   1271990.500000000   1945341.250000000   2476416.250000000   3544464.500000000   4224253.000000000   4721261.500000000   5253564.000000000   5382326.500000000   5305586.500000000   5240290.000000000   4928452.500000000   4842950.000000000   4989713.500000000   5101985.000000000   4895759.500000000   4094505.250000000   2720799.250000000   1215342.750000000   334277.3750000000   45420.32031250000   22395.13281250000   4006.100341796875   13760.15625000000   0.000000000000000   16894.51757812500   59077.17578125000
2007-08-18/14:02:16.096   106397.9375000000   144104.3437500000   301303.2500000000   389907.4687500000   605327.3750000000   962216.1875000000   1322875.125000000   1842941.750000000   2476416.500000000   3544465.000000000   4858103.000000000   5794696.500000000   6129514.500000000   6279746.000000000   6228659.000000000   5716846.500000000   5421455.500000000   5352890.500000000   5252407.000000000   5370589.500000000   4895760.000000000   4367536.000000000   2992922.750000000   1485440.625000000   451277.3750000000   66066.00000000000   4071.838623046875   12018.30859375000   19657.37500000000   3847.622070312500   1877.167114257812   73846.54687500000
2007-08-18/14:02:19.097   62586.82031250000   112777.0468750000   200867.3593750000   264128.4687500000   479213.1250000000   683666.2500000000   966691.8750000000   1535751.375000000   2373215.250000000   3335918.750000000   4435530.500000000   5794696.500000000   7005566.000000000   7626069.500000000   7382650.000000000   6670041.000000000   5914486.500000000   5862859.500000000   6040531.000000000   5639200.500000000   5167821.500000000   4640574.500000000   3537193.250000000   1823073.750000000   601708.0625000000   115615.8125000000   22395.13476562500   6009.151855468750   11794.41992187500   5771.433593750000   5631.502441406250   66461.85937500000
2007-08-18/14:02:22.098   106397.9453125000   137838.8906250000   200867.3906250000   352173.5625000000   580104.3750000000   911570.0625000000   1271990.875000000   1740543.625000000   2579619.500000000   3753018.000000000   4858103.500000000   6009403.000000000   6786544.500000000   7401667.000000000   7151839.500000000   6670042.000000000   6161014.000000000   5607872.000000000   5515108.000000000   5370590.000000000   5167822.500000000   4367536.500000000   3265054.500000000   1620492.625000000   568278.8750000000   99099.19531250000   14251.44531250000   6009.152832031250   3931.471923828125   5771.434082031250   7508.671875000000   81231.25000000000
2007-08-18/14:02:25.099   68845.53906250000   119042.5078125000   225976.2187500000   301861.9375000000   529658.6250000000   810278.5625000000   1373760.000000000   1842941.875000000   2579619.500000000   3544465.500000000   4435531.000000000   5579997.500000000   6129515.000000000   6952879.500000000   7151839.000000000   6431733.000000000   6161013.500000000   5862860.000000000   5777816.000000000   5370590.000000000   4895760.500000000   4094506.250000000   2856860.500000000   1417915.625000000   467991.8125000000   99099.18750000000   36646.61718750000   8012.204589843750   3931.471923828125   9619.059570312500   3754.334960937500   59077.18750000000
2007-08-18/14:02:28.099   62586.83593750000   87715.34375000000   144372.8593750000   201239.8750000000   353101.3125000000   633022.1875000000   966692.1250000000   1535751.750000000   2166817.750000000   3127379.250000000   4224254.500000000   5579998.500000000   6567529.000000000   7177271.000000000   7382652.000000000   6908359.000000000   6407548.000000000   6372860.000000000   6040532.500000000   5639202.000000000   5167823.000000000   4231021.000000000   2856860.750000000   1485441.000000000   467991.8750000000   123874.1718750000   16287.37011718750   12018.31054687500   7862.946289062500   5771.435058593750   3754.335449218750   48000.19140625000
2007-08-18/14:02:31.100   62586.83203125000   119042.5234375000   188313.0312500000   289284.1562500000   479213.2500000000   759633.5000000000   1068456.875000000   1484554.625000000   2270016.000000000   3231648.500000000   4435531.500000000   5579998.500000000   6567529.000000000   7177270.500000000   6921035.000000000   6670042.500000000   6407548.000000000   6117856.500000000   6040532.500000000   5370590.500000000   5167822.500000000   4367537.000000000   3265054.750000000   1620492.750000000   635137.5625000000   99099.20312500000   14251.44628906250   22033.58203125000   0.000000000000000   1923.811157226562   5631.503906250000   59077.19531250000
2007-08-18/14:02:34.101   68845.55468750000   125307.9921875000   194590.2343750000   301862.0312500000   529658.7500000000   810278.8125000000   1322875.500000000   1842942.375000000   2786030.250000000   3961577.250000000   5280702.000000000   6009404.000000000   6567530.000000000   6728497.000000000   6228661.500000000   5955137.000000000   5667969.500000000   5352892.500000000   5515109.500000000   5370591.000000000   4895761.500000000   3957995.000000000   2720800.500000000   1620493.000000000   635137.6875000000   140390.8750000000   20359.21875000000   10015.25878906250   11794.42382812500   3847.623291015625   5631.504394531250   81231.26562500000
2007-08-18/14:02:37.102   56328.13281250000   68919.10937500000   138095.7343750000   194951.0468750000   403545.8437500000   607700.2500000000   966692.1875000000   1535751.875000000   2270016.250000000   3335919.750000000   4646815.000000000   6224116.000000000   7443632.000000000   8299322.000000000   8305966.000000000   7861693.000000000   6900637.000000000   5862861.500000000   5777817.500000000   5639202.500000000   5167823.500000000   4367537.500000000   3128988.500000000   1620492.875000000   534849.8750000000   107357.5312500000   18323.29492187500   4006.102294921875   3931.472656250000   0.000000000000000   0.000000000000000   66461.88281250000
2007-08-18/14:02:40.103   56328.14062500000   62653.71875000000   156927.2031250000   251550.8125000000   403545.9062500000   607700.3125000000   915810.4375000000   1433358.250000000   2063621.500000000   3231649.250000000   4435532.500000000   5794699.000000000   7005569.000000000   7401669.500000000   7382653.500000000   6670044.500000000   5914489.500000000   5862862.500000000   5777818.000000000   5639203.000000000   4623708.500000000   4367538.000000000   3128989.000000000   1620493.125000000   601708.3125000000   123874.2031250000   40718.48828125000   2003.051147460938   3931.473144531250   3847.623779296875   1877.167968750000   73846.57812500000
2007-08-18/14:02:43.104   81363.01562500000   112777.1015625000   194590.2500000000   251550.7968750000   428768.2812500000   734311.2500000000   1017574.500000000   1535752.000000000   2166818.250000000   3127379.750000000   4224255.500000000   4935938.500000000   5691529.500000000   6279749.000000000   5997883.500000000   5478567.500000000   4928455.000000000   5097919.000000000   5252409.500000000   5101988.000000000   4623708.500000000   3821485.000000000   2584742.000000000   1350391.375000000   484706.4062500000   107357.5390625000   20359.22070312500   14021.36718750000   7862.948242187500   7695.249023437500   7508.674316406250   66461.89062500000
2007-08-18/14:02:46.105   62586.85156250000   106511.6640625000   175758.7187500000   276706.4062500000   403545.9062500000   633022.3750000000   966692.3750000000   1484555.000000000   1960426.375000000   2918845.750000000   3801719.750000000   4506596.000000000   5034595.500000000   5831026.500000000   5536347.500000000   5002025.500000000   4928455.500000000   4842953.000000000   4989717.000000000   4833392.500000000   4351662.500000000   3821485.250000000   2312630.250000000   1080297.500000000   367706.0000000000   99099.22656250000   12215.52734375000   10015.26074218750   5897.210937500000   5771.436523437500   3754.336425781250   51692.53906250000
2007-08-18/14:02:49.106   68845.57812500000   119042.5703125000   213421.9062500000   289284.2500000000   479213.4375000000   810279.0000000000   1271991.500000000   1740544.500000000   2476418.000000000   3544467.250000000   4435533.500000000   5150620.500000000   5691530.500000000   5606675.500000000   5074839.000000000   5002026.000000000   4928456.000000000   5097920.000000000   5252410.500000000   5101989.000000000   4623709.000000000   3957996.000000000   2720801.250000000   1282867.375000000   367706.0625000000   66066.03906250000   14251.45214843750   8012.208496093750   9828.688476562500   1923.812011718750   9385.845703125000   48000.20703125000
2007-08-18/14:02:52.106   106398.0078125000   156635.3906250000   238530.8125000000   389907.7187500000   580104.6875000000   1012863.500000000   1526417.500000000   2047744.125000000   2889238.500000000   3961578.500000000   5280703.500000000   6009406.000000000   6567532.000000000   6279750.500000000   6228663.500000000   5716850.500000000   5421459.000000000   5097920.500000000   4989717.500000000   5101989.500000000   4895763.500000000   3821486.000000000   2584742.500000000   1215343.750000000   401134.6250000000   61936.90625000000   14251.45312500000   6009.156250000000   5897.211914062500   5771.437500000000   1877.168457031250   66461.90625000000
2007-08-18/14:02:55.107   93880.50781250000   144104.4375000000   251085.2812500000   327017.9062500000   630550.8750000000   911570.5000000000   1322876.000000000   1740544.625000000   2786031.000000000   3753020.000000000   5069402.000000000   5794700.500000000   6567532.000000000   6728499.000000000   6459448.000000000   5716850.500000000   5421459.000000000   5352894.000000000   4989717.500000000   5101989.000000000   4623709.500000000   3821485.750000000   2720801.250000000   1350391.625000000   467992.0625000000   82582.63281250000   22395.15039062500   6009.155761718750   3931.474121093750   1923.812011718750   5631.506347656250   66461.90625000000
2007-08-18/14:02:58.108   68845.58593750000   125308.0390625000   225976.3593750000   289284.2812500000   504436.1562500000   911570.5625000000   1170223.750000000   1740544.750000000   2476418.250000000   3335921.000000000   4646817.000000000   5580001.000000000   6348522.500000000   6952883.500000000   7151843.500000000   6670046.000000000   6407551.000000000   5862864.000000000   5515111.500000000   5639204.500000000   4895763.500000000   4094508.750000000   2720801.500000000   1485441.625000000   501421.0312500000   90840.93750000000   18323.30273437500   6009.156250000000   3931.474121093750   9619.065429687500   1877.168457031250   59077.22656250000
2007-08-18/14:03:01.109   81363.04687500000   162900.9218750000   213421.9531250000   364751.7812500000   580104.8125000000   962217.0000000000   1373761.000000000   1945343.125000000   2992447.750000000   4170144.000000000   5280704.500000000   6438837.500000000   7005572.000000000   6952884.500000000   7151844.500000000   6908363.000000000   6654093.000000000   6627874.500000000   6040536.000000000   6176452.000000000   5439896.000000000   4231023.500000000   2992925.500000000   1485441.875000000   434563.3750000000   99099.26562500000   16287.37988281250   14021.37304687500   11794.42968750000   9619.066406250000   0.000000000000000   59077.23437500000
2007-08-18/14:03:04.110   50069.45312500000   106511.7031250000   169481.5937500000   276706.5000000000   390934.8750000000   658344.6875000000   1017574.937500000   1382162.375000000   2166819.250000000   3231650.500000000   4224257.000000000   5794701.500000000   6567533.000000000   7401672.500000000   7844300.000000000   7861697.000000000   7640327.500000000   7137918.000000000   6565990.500000000   6176451.500000000   5439895.500000000   4367540.000000000   3128990.000000000   1688020.375000000   534850.1250000000   66066.05468750000   0.000000000000000   2003.051879882812   11794.42968750000   3847.625244140625   3754.337890625000   81231.30468750000
2007-08-18/14:03:07.111   50069.46093750000   75184.57031250000   131818.6718750000   238973.1718750000   403546.0937500000   633022.6875000000   915810.9375000000   1330966.500000000   1857233.375000000   2918847.000000000   4012986.500000000   5150622.000000000   6567534.000000000   7626077.000000000   8536817.000000000   8576771.000000000   8626678.000000000   7647992.000000000   6828730.000000000   6176452.500000000   5439896.500000000   4367540.500000000   2856863.000000000   1552967.750000000   534850.1875000000   66066.06250000000   12215.53320312500   8012.211425781250   1965.737426757812   7695.252929687500   1877.168945312500   59077.23828125000
2007-08-18/14:03:10.112   50069.45703125000   93980.83593750000   138095.8125000000   238973.1562500000   428768.5000000000   708989.1875000000   966692.8125000000   1433358.875000000   2270017.750000000   3127381.500000000   4224257.500000000   5580002.500000000   6786550.000000000   7850487.000000000   8305971.000000000   7861698.000000000   6900641.500000000   6117861.000000000   5515112.500000000   5370594.500000000   4623710.500000000   3821487.000000000   2584743.250000000   1147820.750000000   350991.9375000000   74324.35156250000   8143.687011718750   32048.88867187500   5897.213378906250   11542.88183593750   7508.678222656250   51692.55859375000
2007-08-18/14:03:13.112   68845.60937500000   112777.1718750000   169481.6406250000   276706.5625000000   479213.6562500000   708989.3125000000   1119340.875000000   1586950.500000000   2270018.000000000   3335922.250000000   4435535.500000000   5580003.000000000   6348524.500000000   6728502.000000000   6228666.000000000   6193437.000000000   5421461.500000000   5352896.000000000   5515113.500000000   5370595.000000000   4895765.500000000   3684979.000000000   2448686.750000000   1147820.875000000   317563.5937500000   61936.92968750000   12215.53515625000   4006.105224609375   5897.214355468750   11542.88378906250   3754.338623046875   51692.56640625000
2007-08-18/14:03:16.113   56328.17187500000   100246.2812500000   156927.2968750000   276706.5625000000   479213.6250000000   759634.1250000000   1017575.187500000   1535753.000000000   2166819.750000000   3127381.750000000   4224258.000000000   5150622.500000000   5691533.000000000   6055388.000000000   5997887.500000000   5955141.000000000   5421461.000000000   5607877.000000000   5777821.500000000   5639206.500000000   4895765.000000000   4094510.000000000   2584743.500000000   1147820.875000000   317563.5937500000   74324.35937500000   10179.61132812500   4006.104980468750   7862.953125000000   3847.625976562500   7508.678710937500   55384.90625000000
2007-08-18/14:03:19.114   62586.89453125000   87715.42968750000   169481.6562500000   276706.5937500000   403546.1875000000   708989.3750000000   915811.1250000000   1330966.750000000   2063623.000000000   3023114.250000000   4224258.500000000   5150623.500000000   6567535.500000000   7626079.000000000   8305973.000000000   8338408.500000000   8133491.000000000   7137920.500000000   6565993.000000000   5907826.500000000   5439897.500000000   4640580.000000000   2720802.750000000   1282868.125000000   417849.1562500000   90840.98437500000   10179.61230468750   8012.212890625000   1965.737792968750   1923.813110351562   1877.169311523438   66461.93750000000
2007-08-18/14:03:22.115   75104.34375000000   112777.1796875000   163204.4843750000   238973.2187500000   479213.6875000000   708989.3750000000   1119340.875000000   1586950.625000000   2270018.250000000   3335922.500000000   4646819.000000000   6009409.000000000   7224603.000000000   8074906.000000000   8305973.000000000   8100050.500000000   7393760.500000000   6882895.000000000   6828731.500000000   6445088.500000000   5711975.000000000   4640580.000000000   3128991.000000000   1485442.375000000   501421.2500000000   99099.29687500000   14251.45996093750   4006.105468750000   5897.214843750000   3847.626464843750   1877.169311523438   88616.03906250000
2007-08-18/14:03:25.116   40681.42578125000   68919.18750000000   112987.3359375000   226395.5156250000   365712.8125000000   658345.0000000000   864929.7500000000   1228576.000000000   1960428.000000000   2710319.750000000   4012988.250000000   5150624.500000000   6129523.000000000   7401676.500000000   7613479.000000000   6908367.000000000   6654096.500000000   5862867.500000000   5777823.500000000   5639208.500000000   5167829.000000000   4231026.000000000   2856864.000000000   1417917.375000000   467992.4062500000   99099.32031250000   20359.24023437500   10015.26953125000   5897.215820312500   0.000000000000000   3754.339843750000   55384.92187500000
2007-08-18/14:03:28.117   50069.48437500000   93980.88281250000   138095.8906250000   238973.2812500000   453991.2187500000   658345.0625000000   915811.3750000000   1433359.625000000   2063623.625000000   3127383.000000000   4012988.500000000   5365312.000000000   6129523.500000000   6504126.500000000   6228668.000000000   5955143.500000000   6161022.000000000   5862868.000000000   5777823.500000000   5370597.000000000   4895767.000000000   4094511.750000000   2584744.500000000   1282868.375000000   334277.8750000000   82582.69531250000   20359.24023437500   10015.26953125000   3931.477050781250   1923.813476562500   1877.169799804688   55384.92578125000
2007-08-18/14:03:31.118   68845.63281250000   131573.5937500000   251085.4687500000   377330.0000000000   529659.3125000000   860925.2500000000   1322877.000000000   2047745.625000000   2992449.500000000   3961581.500000000   5069405.500000000   5794704.500000000   6348527.000000000   6055390.000000000   5767118.000000000   5478573.000000000   5421463.000000000   5607879.000000000   5252414.500000000   5101993.000000000   4895767.000000000   3957999.250000000   2584744.500000000   1215344.625000000   367706.3437500000   74324.39062500000   18323.31445312500   8012.214843750000   7862.955566406250   3847.627441406250   7508.681640625000   66461.95312500000
2007-08-18/14:03:34.119   62586.91796875000   81450.03125000000   175758.9062500000   276706.6875000000   403546.3437500000   582379.0625000000   1017575.687500000   1330967.250000000   2063623.750000000   3231652.750000000   4435537.500000000   5580006.000000000   6567537.500000000   6952889.500000000   6690246.000000000   6670051.500000000   6407556.500000000   6117864.500000000   5515116.000000000   5370597.500000000   4895767.500000000   3957999.750000000   2720803.750000000   1282868.500000000   317563.7500000000   53678.67187500000   12215.54101562500   6009.161132812500   5897.216796875000   5771.442382812500   11263.02636718750   81231.35937500000
2007-08-18/14:03:37.119   81363.10156250000   119042.6796875000   213422.0937500000   314440.2812500000   428768.7500000000   759634.5000000000   1017575.625000000   1740546.125000000   2373219.000000000   3335923.750000000   4435537.500000000   5580005.500000000   6567537.500000000   7177280.000000000   6921044.000000000   6908368.000000000   6407556.000000000   6117864.500000000   6040540.000000000   5907828.500000000   5167829.500000000   3957999.500000000   2584744.750000000   1215344.750000000   367706.3750000000   107357.6562500000   14251.46484375000   2003.053222656250   5897.216796875000   5771.442382812500   3754.340332031250   81231.35937500000
2007-08-18/14:03:40.120   68845.64843750000   131573.6250000000   200867.7031250000   314440.3125000000   504436.6250000000   911571.4375000000   1221108.625000000   1740546.375000000   2682828.000000000   3753023.750000000   4435538.000000000   5794706.000000000   7005577.500000000   7626082.500000000   7613481.000000000   7861703.500000000   7393764.000000000   6882898.000000000   6565996.000000000   6176457.000000000   5439900.000000000   4640582.000000000   3128992.750000000   1485443.000000000   434563.7187500000   66066.10937500000   16287.39257812500   8012.216796875000   5897.217773437500   13466.70703125000   0.000000000000000   73846.67187500000
2007-08-18/14:03:43.121   75104.38281250000   93980.90625000000   182036.1093750000   339596.1562500000   554882.3125000000   810279.8750000000   1221108.750000000   1740546.500000000   2476420.750000000   3335924.500000000   4646821.500000000   5580006.500000000   6786555.000000000   6952890.500000000   6690247.000000000   6431743.500000000   5667977.000000000   5862869.500000000   6040541.500000000   5907830.000000000   5711978.500000000   4367543.500000000   3128992.750000000   1823076.875000000   568279.8125000000   115616.0156250000   16287.39355468750   8012.217285156250   9828.699218750000   1923.814086914062   1877.170288085938   66461.97656250000
2007-08-18/14:03:46.122   87621.85937500000   100246.3437500000   213422.1250000000   276706.7187500000   504436.6562500000   759634.6250000000   1068458.500000000   1638149.500000000   2373219.250000000   3335924.250000000   4858111.000000000   5794706.500000000   7005578.000000000   7401678.500000000   7151850.500000000   6908369.000000000   6407557.500000000   5862869.500000000   5777825.000000000   5639210.000000000   5167830.500000000   4367543.500000000   2992928.000000000   1552968.875000000   501421.5000000000   123874.3515625000   24431.10156250000   12018.32812500000   11794.43945312500   1923.813964843750   7508.683593750000   66461.97656250000
2007-08-18/14:03:49.123   37552.09375000000   68919.21875000000   138095.9375000000   182373.6718750000   315268.6562500000   481092.4062500000   788608.5000000000   1126187.000000000   1754042.500000000   2606059.000000000   3801724.750000000   4935945.500000000   6129525.500000000   7401679.500000000   7844307.500000000   7623360.500000000   6900647.500000000   5862870.500000000   5515117.500000000   5370599.000000000   4623714.500000000   3821490.250000000   2584745.500000000   1215345.125000000   467992.6250000000   107357.6953125000   14251.46972656250   6009.163085937500   0.000000000000000   1923.814331054688   15017.37597656250   81231.38281250000
2007-08-18/14:03:52.124   43810.79296875000   81450.05468750000   156927.4218750000   226395.6250000000   315268.6562500000   557057.3750000000   788608.5000000000   1126187.000000000   1754042.500000000   2918849.500000000   3801724.750000000   5150626.500000000   6129525.500000000   6952891.000000000   7382663.500000000   6908370.000000000   6161024.000000000   5607881.500000000   5515117.500000000   5101995.000000000   4895769.000000000   3821490.250000000   2584745.500000000   1350393.125000000   417849.4062500000   99099.35937500000   8143.693847656250   8012.218261718750   5897.218261718750   5771.443847656250   9385.856445312500   73846.67968750000
2007-08-18/14:03:55.125   56328.22265625000   106511.8203125000   200867.7500000000   289284.6562500000   453991.4375000000   734312.3125000000   1170225.250000000   1638149.875000000   2579624.250000000   3544472.000000000   4858112.500000000   5794708.000000000   6786556.500000000   7401680.500000000   7151852.500000000   6670054.500000000   6654100.000000000   6117867.000000000   6040542.500000000   5907831.000000000   5167831.500000000   4367544.500000000   2992928.750000000   1620495.500000000   451278.2500000000   99099.37500000000   12215.54492187500   2003.054077148438   7862.959960937500   5771.444824218750   1877.170776367188   73846.68750000000
2007-08-18/14:03:58.126   75104.39843750000   112777.2656250000   182036.1562500000   301862.5000000000   453991.4375000000   759634.8125000000   1170225.125000000   1740546.750000000   2579624.250000000   3753024.750000000   5069408.000000000   6009413.500000000   7224608.500000000   7626084.500000000   7382664.000000000   7146694.000000000   6900648.000000000   6627881.500000000   6040542.500000000   5907831.000000000   5439901.500000000   4367544.500000000   2856865.750000000   1552969.250000000   451278.2187500000   82582.73437500000   22395.17773437500   6009.163574218750   13760.18457031250   5771.444824218750   3754.341796875000   81231.39062500000
2007-08-18/14:04:01.126   68845.67187500000   119042.7421875000   182036.1718750000   289284.6875000000   453991.5000000000   784957.5000000000   1170225.375000000   1638150.000000000   2373220.250000000   3335925.500000000   4435539.500000000   5794708.500000000   6567541.000000000   7626085.500000000   8075141.500000000   7146695.000000000   6654101.000000000   6627882.500000000   6828737.500000000   6176459.000000000   5711980.500000000   4367545.000000000   3401129.750000000   1890605.750000000   635138.7500000000   140391.1093750000   26467.03906250000   8012.220214843750   3931.479492187500   11542.89453125000   7508.686523437500   73846.69531250000
2007-08-18/14:04:04.127   75104.41406250000   106511.8359375000   169481.8125000000   301862.5625000000   529659.6875000000   911571.8750000000   1170225.375000000   1638150.125000000   2579624.750000000   3335925.750000000   4646823.500000000   5794708.500000000   7005580.500000000   7850496.500000000   7844310.000000000   7146695.500000000   6900649.500000000   6372872.000000000   6303267.500000000   6445095.000000000   5711980.500000000   4640584.500000000   3401129.750000000   1755549.875000000   635138.7500000000   140391.1250000000   16287.40039062500   10015.27636718750   7862.961425781250   9619.078125000000   1877.171020507812   81231.40625000000
2007-08-18/14:04:07.128   50069.51562500000   81450.07812500000   169481.8125000000   238973.4375000000   453991.5000000000   658345.5000000000   1017576.187500000   1484557.375000000   2270020.250000000   3335925.750000000   4646823.500000000   5794708.500000000   7224610.000000000   7626085.500000000   7382665.500000000   7146695.000000000   6407560.000000000   5862872.000000000   6040543.500000000   5639212.500000000   5439902.500000000   4367545.500000000   3128994.000000000   1688022.500000000   701998.0000000000   148649.4843750000   24431.11132812500   16024.44824218750   1965.739624023438   3847.629882812500   1877.171020507812   59077.30468750000
2007-08-18/14:04:10.129   37552.10937500000   75184.66406250000   131818.8437500000   157218.4687500000   277435.7812500000   481092.5937500000   737728.1250000000   1126187.500000000   1857235.750000000   2814585.500000000   3801726.250000000   5365316.000000000   6567542.000000000   7401682.500000000   7613485.000000000   6908372.500000000   6407560.500000000   5862872.500000000   5777828.000000000   5370601.500000000   5167833.000000000   4367546.000000000   2992929.500000000   1417918.625000000   467992.8125000000   82582.75781250000   26467.04296875000   6009.165527343750   1965.739868164062   7695.262695312500   1877.171264648438   59077.31250000000
2007-08-18/14:04:13.130   62586.95703125000   93980.95312500000   169481.8281250000   251551.2500000000   403546.5937500000   658345.5625000000   1068459.000000000   1586952.375000000   2373220.500000000   3335926.000000000   4646824.000000000   5365316.000000000   5691539.500000000   6055395.000000000   5536357.000000000   5240302.000000000   5174962.000000000   5352902.000000000   5252418.500000000   5639213.000000000   5167833.000000000   4367546.000000000   2992929.500000000   1417918.500000000   467992.7812500000   57807.85156250000   24431.11328125000   4006.109619140625   7862.961914062500   1923.814941406250   5631.515136718750   59077.31250000000
2007-08-18/14:04:16.131   75104.42968750000   93980.96875000000   188313.4218750000   301862.6250000000   504436.9687500000   810280.3750000000   1271993.625000000   1842946.000000000   2786035.750000000   3961585.000000000   4858114.500000000   5580010.000000000   5691540.000000000   5831037.000000000   5305599.500000000   5002034.500000000   5174962.500000000   5352903.000000000   5777829.000000000   5639214.000000000   5439904.000000000   4640585.500000000   3265061.750000000   1485444.000000000   451278.4062500000   74324.46093750000   12215.54980468750   8012.222167968750   1965.740112304688   23085.81250000000   5631.515625000000   73846.71875000000
2007-08-18/14:04:19.132   68845.69531250000   119042.7734375000   213422.2656250000   301862.6250000000   504436.9687500000   860926.0000000000   1424648.375000000   1945346.000000000   2889243.250000000   4170150.000000000   5069410.000000000   6224128.500000000   7005582.000000000   7177285.500000000   6690251.000000000   6193444.500000000   5914500.500000000   6372873.000000000   6566000.000000000   6713739.000000000   6256161.500000000   5186687.000000000   3673274.250000000   1823078.000000000   534850.9375000000   74324.45312500000   12215.54980468750   18027.50976562500   7862.962890625000   3847.630859375000   7508.688476562500   96000.85937500000
2007-08-18/14:04:22.132   56328.25000000000   81450.10937500000   163204.6875000000   289284.7812500000   479214.3125000000   734312.6875000000   1119342.375000000   1586952.750000000   2373221.250000000   3544473.750000000   4646825.000000000   5794710.500000000   6786560.000000000   6728511.000000000   6690252.000000000   6670057.500000000   6407562.000000000   6372874.000000000   6303269.500000000   6445097.000000000   6528264.000000000   5186687.500000000   3945426.500000000   2093194.250000000   735428.1250000000   115616.1015625000   26467.04882812500   8012.223144531250   5897.222167968750   9619.082031250000   9385.862304687500   103385.6015625000
2007-08-18/14:04:25.133   62586.97656250000   56388.43750000000   131818.8750000000   238973.5312500000   403546.7187500000   658345.7500000000   1017576.625000000   1433361.125000000   2063625.750000000   3127386.250000000   4224264.000000000   5580011.000000000   7224613.000000000   7626089.000000000   7382668.500000000   6670058.000000000   6654103.500000000   6117870.500000000   6566001.500000000   6445097.500000000   6256163.000000000   5186688.000000000   3673275.000000000   2025664.625000000   668568.6250000000   140391.1718750000   44790.43750000000   2003.055175781250   5897.222656250000   1923.815551757812   9385.863281250000   88616.15625000000
2007-08-18/14:04:28.134   50069.53515625000   112777.3281250000   169481.8750000000   276706.9375000000   479214.3125000000   759635.2500000000   1170225.875000000   1586952.750000000   2373221.250000000   3544473.750000000   4646825.500000000   6009417.000000000   7224612.500000000   7626088.500000000   7382668.500000000   6908374.500000000   6407562.500000000   6117870.500000000   6040546.000000000   5907834.500000000   5711982.500000000   4640586.000000000   3401131.000000000   1755550.500000000   601709.5625000000   148649.5468750000   32574.84179687500   10015.28027343750   3931.481201171875   1923.815551757812   5631.516601562500   73846.72656250000
2007-08-18/14:04:31.135   62586.98437500000   93980.99218750000   150650.3750000000   238973.5625000000   378324.4062500000   658345.8125000000   966694.3750000000   1535755.375000000   2166823.000000000   3335927.500000000   4646826.000000000   6009418.000000000   7005584.000000000   7850500.500000000   8075146.000000000   6908375.500000000   6407563.000000000   5862875.000000000   6040547.000000000   6176462.500000000   5711983.500000000   4367547.500000000   2992930.750000000   1485444.500000000   467993.0000000000   99099.43750000000   4071.849365234375   10015.28222656250   0.000000000000000   3847.632080078125   3754.344482421875   55384.99218750000
2007-08-18/14:04:34.136   81363.18750000000   125308.2734375000   175759.0781250000   251551.3437500000   428769.1875000000   810280.6250000000   1068459.375000000   1586953.000000000   2476423.000000000   3753027.250000000   4858115.500000000   6009417.500000000   6348534.000000000   6504134.000000000   5997896.500000000   5716861.500000000   5421469.500000000   5352904.500000000   5515121.500000000   5639215.000000000   5439905.500000000   4367547.500000000   2992930.500000000   1485444.500000000   467992.9687500000   107357.7734375000   10179.62695312500   2003.055419921875   3931.481689453125   1923.815795898438   3754.344482421875   55384.98828125000
2007-08-18/14:04:37.137   56328.26562500000   93981.00781250000   125541.7656250000   238973.5937500000   378324.4375000000   658345.9375000000   1017576.875000000   1638151.125000000   2476423.250000000   3753027.750000000   5069412.500000000   6009418.500000000   6348535.000000000   6728513.000000000   6459461.500000000   5478580.000000000   5421470.000000000   5607886.500000000   5777831.000000000   6176463.500000000   5984070.000000000   4913634.000000000   3401132.000000000   1688023.625000000   518136.5625000000   99099.45312500000   20359.26757812500   8012.225585937500   5897.223632812500   5771.449218750000   9385.865234375000   66462.03906250000
2007-08-18/14:04:40.138   46940.18750000000   93981.00000000000   175759.0937500000   264129.1875000000   428769.2500000000   810280.6875000000   1271994.125000000   1842946.750000000   2786036.750000000   4170151.750000000   5703337.000000000   6653574.000000000   7005585.000000000   7401686.000000000   6921052.500000000   6431749.500000000   6161029.500000000   6372875.500000000   7091489.000000000   6982393.000000000   6528266.000000000   5459752.000000000   3809350.500000000   2025665.000000000   568280.3125000000   123874.4765625000   28502.98632812500   6009.168457031250   9828.708007812500   5771.449218750000   1877.172241210938   73846.74218750000
2007-08-18/14:04:43.139   56328.27343750000   81450.14062500000   131818.9218750000   188662.7031250000   365713.3437500000   557057.9375000000   1017577.000000000   1433361.625000000   2063626.500000000   3231657.000000000   4646827.000000000   5794713.000000000   6786563.000000000   7850502.000000000   7844315.500000000   7385031.000000000   7147210.000000000   6882906.500000000   6828743.000000000   6982393.500000000   6528266.500000000   5459752.500000000   4081506.750000000   2025665.375000000   668568.8125000000   115616.1406250000   10179.62890625000   2003.055908203125   1965.741088867188   9619.085937500000   5631.518554687500   73846.75781250000
2007-08-18/14:04:46.139   50069.55468750000   75184.71093750000   119264.6406250000   201240.4062500000   327880.0625000000   582379.8750000000   864931.0625000000   1433361.750000000   2166823.500000000   3231657.250000000   4435543.500000000   5580013.500000000   6786563.000000000   7626092.000000000   8305987.500000000   7861713.000000000   7393773.500000000   7137932.500000000   6828743.500000000   6982394.000000000   6256165.000000000   5186690.000000000   3537203.500000000   1890607.375000000   668568.8750000000   99099.46875000000   28502.99218750000   20030.58007812500   3931.482910156250   7695.268066406250   3754.345458984375   73846.75781250000
2007-08-18/14:04:49.140   43810.83984375000   87715.57812500000   125541.7812500000   251551.4062500000   428769.3125000000   658346.0000000000   966694.6250000000   1638151.375000000   2373222.250000000   3335928.250000000   4646827.000000000   5580013.000000000   6786563.000000000   7626091.500000000   8075148.000000000   7385031.000000000   7147210.500000000   6372876.500000000   6828743.000000000   6445099.500000000   6528267.000000000   5459752.500000000   3945428.000000000   2160725.500000000   735428.4375000000   181683.1718750000   18323.34179687500   12018.34277343750   7862.967285156250   7695.267578125000   5631.518554687500   81231.46875000000
2007-08-18/14:04:52.141   62587.00781250000   75184.71875000000   144373.2656250000   276707.0937500000   453991.9375000000   708990.6875000000   1068459.875000000   1586953.625000000   2270022.500000000   3335928.750000000   4646827.500000000   5794714.000000000   6567547.000000000   7177290.500000000   6690255.500000000   6193448.500000000   6161031.500000000   6117873.500000000   6566005.000000000   6445100.500000000   5984072.000000000   5186690.500000000   3673276.750000000   1890607.625000000   668568.9375000000   132132.8750000000   16287.41503906250   2003.056274414062   5897.225585937500   3847.633544921875   1877.172729492188   103385.6640625000
2007-08-18/14:04:55.142   56328.28125000000   100246.4765625000   138096.0937500000   238973.6562500000   365713.4062500000   633023.9375000000   864931.1250000000   1382165.375000000   2166823.750000000   3023119.500000000   4012994.750000000   5150632.500000000   6348536.500000000   6728514.500000000   6921054.000000000   6670061.000000000   6161031.500000000   6117873.500000000   6040549.000000000   5907837.500000000   5711985.500000000   4640588.500000000   3401132.750000000   1485445.000000000   518136.6875000000   82582.82031250000   20359.27343750000   10015.28515625000   3931.483154296875   9619.086914062500   0.000000000000000   73846.76562500000
2007-08-18/14:04:58.143   40681.49609375000   87715.60156250000   163204.7968750000   213818.1718750000   403546.9687500000   607701.9375000000   1017577.250000000   1535756.125000000   2476424.250000000   3753029.250000000   5069414.000000000   6009421.000000000   6567548.000000000   6279765.500000000   6228678.500000000   5716864.500000000   5667985.000000000   5607889.000000000   5515124.500000000   5907838.000000000   5167838.000000000   4640589.000000000   3128997.250000000   1417919.875000000   401135.5937500000   82582.83593750000   16287.41699218750   14021.40429687500   5897.226074218750   9619.087890625000   5631.520019531250   51692.67187500000
2007-08-18/14:05:01.144   50069.56640625000   87715.59375000000   138096.1093750000   301862.8437500000   428769.4062500000   658346.1875000000   1119343.125000000   1740548.875000000   2579627.250000000   3961588.250000000   5069414.000000000   5794714.500000000   6567548.000000000   6952900.000000000   6459464.000000000   6193449.500000000   5914505.000000000   6117874.000000000   6040549.500000000   6176465.500000000   5984072.500000000   4640589.000000000   3128997.250000000   1688024.250000000   501422.2187500000   90841.15625000000   14251.48730468750   2003.056396484375   1965.741577148438   7695.269531250000   0.000000000000000   73846.77343750000
2007-08-18/14:05:04.145   93880.75000000000   137839.3125000000   175759.1875000000   339596.6875000000   605329.3125000000   911572.8750000000   1475535.375000000   1945347.750000000   2889245.750000000   3753029.500000000   5069415.000000000   6224134.000000000   7224618.000000000   7626094.500000000   7613493.000000000   6670063.000000000   6161033.000000000   6372879.000000000   6566006.500000000   6713745.500000000   5984073.000000000   4913636.500000000   3537204.750000000   1823079.625000000   568280.6250000000   82582.84375000000   30538.93359375000   10015.28808593750   0.000000000000000   7695.270507812500   5631.520996093750   96000.95312500000
2007-08-18/14:05:07.146   43810.85937500000   93981.05468750000   138096.1406250000   226395.9531250000   327880.1875000000   607702.0625000000   864931.4375000000   1382165.750000000   2063627.375000000   3127388.750000000   4435545.000000000   5794715.500000000   7005589.000000000   7401690.500000000   8075151.500000000   7146703.500000000   6654109.000000000   6117875.500000000   6040551.000000000   5907839.000000000   5167838.500000000   4367550.500000000   3128997.750000000   1552971.375000000   601710.0625000000   115616.1953125000   14251.49023437500   6009.171875000000   3931.484375000000   11542.90917968750   5631.520996093750   48000.33593750000
2007-08-18/14:05:10.146   56328.29687500000   87715.60937500000   182036.3906250000   201240.4843750000   353102.3750000000   658346.2500000000   915813.0000000000   1433362.250000000   2166824.500000000   3231658.250000000   4224267.500000000   5580015.500000000   6567549.000000000   7177292.500000000   7613493.000000000   6908380.000000000   6161033.000000000   5862878.500000000   5515125.500000000   5370607.000000000   4895776.000000000   4094519.250000000   2720808.250000000   1350395.125000000   518136.8437500000   107357.8437500000   14251.49023437500   12018.34765625000   5897.227050781250   0.000000000000000   5631.520996093750   73846.78906250000
2007-08-18/14:05:13.147   62587.03515625000   100246.5156250000   169482.0312500000   238973.7500000000   353102.4062500000   683668.6250000000   966695.1875000000   1638152.250000000   2476425.000000000   3544477.000000000   4435545.500000000   5580016.000000000   6567550.000000000   6728517.500000000   6228680.500000000   5716866.000000000   5421474.000000000   5862879.500000000   5777835.000000000   5907840.000000000   5439909.500000000   4640590.500000000   3128998.000000000   1620497.875000000   484707.8437500000   74324.53906250000   20359.28125000000   6009.172363281250   1965.742187500000   5771.453125000000   18771.75390625000   66462.08593750000
2007-08-18/14:05:16.148   62587.03125000000   81450.17968750000   175759.2187500000   264129.3437500000   504437.5000000000   860926.9375000000   1170226.875000000   1945348.000000000   2992455.250000000   4378725.500000000   5914661.500000000   6653578.500000000   7443655.000000000   7177293.500000000   6921057.000000000   5955155.000000000   5667986.500000000   5862879.500000000   6303275.500000000   6445103.000000000   5984074.000000000   5186692.500000000   3673278.250000000   1823079.875000000   568280.7500000000   99099.51562500000   12215.56250000000   6009.172363281250   11794.45898437500   1923.817260742188   1877.173461914062   118155.1953125000
2007-08-18/14:05:19.149   43810.86718750000   50123.08203125000   131819.0156250000   182373.9843750000   315269.1875000000   506414.8125000000   864931.6250000000   1484559.500000000   2166825.000000000   3335930.500000000   4646830.000000000   6653579.500000000   7662698.000000000   8523779.000000000   8305992.500000000   7623373.500000000   6900659.000000000   6627892.000000000   6566008.000000000   6176468.000000000   5711988.500000000   4913638.000000000   3537205.750000000   1620498.125000000   534851.5625000000   123874.5781250000   22395.21484375000   2003.057250976562   7862.972167968750   7695.272460937500   1877.173706054688   96000.97656250000
2007-08-18/14:05:22.150   43810.87109375000   87715.64062500000   100433.3125000000   226396.0156250000   340491.3750000000   582380.2500000000   915813.3125000000   1433362.625000000   2373223.750000000   3335930.500000000   4646830.500000000   6009423.500000000   7224620.500000000   8299349.000000000   8767691.000000000   8576793.000000000   8133510.000000000   7392971.000000000   6828748.000000000   6713747.500000000   6256169.500000000   5459756.500000000   3673278.750000000   1958137.500000000   635139.6875000000   123874.5859375000   18323.35351562500   10015.29101562500   9828.716796875000   13466.73242187500   0.000000000000000   96000.98437500000
2007-08-18/14:05:25.151   50069.58984375000   46990.38281250000   125541.8671875000   213818.2656250000   353102.4687500000   582380.2500000000   864931.6250000000   1330969.875000000   2063627.875000000   3231659.250000000   4435546.500000000   6009423.500000000   7005590.500000000   8074925.000000000   8998551.000000000   8576793.000000000   7886925.500000000   7392971.000000000   7354249.500000000   6982398.500000000   6528271.500000000   6005906.500000000   4217590.500000000   2295789.000000000   969441.3125000000   206458.5781250000   28503.00976562500   10015.29101562500   0.000000000000000   3847.635498046875   5631.522460937500   66462.09375000000
2007-08-18/14:05:28.152   31293.45507812500   56388.50390625000   106710.4531250000   188662.8593750000   315269.2500000000   531736.6250000000   763169.5625000000   1177383.875000000   1754045.750000000   2814589.750000000   3801732.000000000   5365324.000000000   6348541.000000000   7401693.500000000   7844322.000000000   7146706.500000000   6407570.000000000   5862881.000000000   5777836.500000000   5639221.500000000   5439911.000000000   4640591.500000000   3265066.000000000   1958137.625000000   635139.7500000000   123874.6015625000   20359.28710937500   10015.29199218750   11794.46289062500   5771.454589843750   3754.348388671875   36923.32421875000
2007-08-18/14:05:31.153   40681.51562500000   81450.20312500000   119264.7343750000   194951.7031250000   327880.3125000000   607702.3125000000   864931.7500000000   1279774.250000000   1960432.500000000   3127389.750000000   4012997.250000000   5365323.500000000   6129537.000000000   6728519.000000000   6921059.000000000   6193452.500000000   5667988.000000000   5352910.000000000   5252426.000000000   5370609.000000000   4623723.000000000   3958008.000000000   2448693.000000000   1080300.875000000   317564.4062500000   74324.55468750000   16287.42578125000   10015.29199218750   0.000000000000000   3847.635986328125   1877.173950195312   44308.00781250000
2007-08-18/14:05:34.153   62587.05859375000   93981.10156250000   182036.5000000000   264129.4687500000   403547.2500000000   708991.2500000000   1119343.875000000   1638152.875000000   2579629.000000000   3753031.750000000   4646831.500000000   5580018.500000000   6129537.500000000   6504141.500000000   6459468.500000000   6431756.500000000   6161036.500000000   5607892.500000000   5515128.500000000   5370609.500000000   5167841.000000000   4231036.000000000   2856871.000000000   1282871.375000000   417850.2500000000   66066.25000000000   18323.35742187500   6009.174804687500   1965.742919921875   3847.636474609375   1877.174194335938   59077.40625000000
2007-08-18/14:05:37.154   81363.28906250000   137839.4062500000   182036.5000000000   301863.0937500000   529660.5625000000   810281.6250000000   1271995.500000000   2150153.750000000   3095667.250000000   4170156.500000000   5280720.500000000   6438856.500000000   7005593.000000000   7401694.500000000   6921060.000000000   5955157.500000000   5914509.500000000   5862882.000000000   6303278.500000000   6176470.500000000   5711990.500000000   4640592.500000000   3265066.750000000   1485446.250000000   417850.2500000000   107357.9062500000   20359.29101562500   6009.175292968750   5897.230468750000   15390.55761718750   0.000000000000000   66462.11718750000
2007-08-18/14:05:40.155   68845.79687500000   62653.92968750000   150650.5468750000   264129.4687500000   403547.2500000000   683668.8750000000   1119343.875000000   1638152.875000000   2476426.000000000   3753031.750000000   4646831.500000000   6009425.000000000   6567552.500000000   6728520.500000000   6690261.000000000   6193454.000000000   5667989.000000000   5862882.000000000   5777837.500000000   5907842.500000000   5439912.000000000   4367553.000000000   2856871.000000000   1350395.875000000   350992.9375000000   82582.89062500000   12215.56835937500   4006.116210937500   3931.486328125000   5771.455566406250   3754.349121093750   73846.82812500000
2007-08-18/14:05:43.156   62587.06640625000   93981.11718750000   163204.9375000000   264129.5000000000   428769.7812500000   683669.0000000000   1017578.125000000   1586955.125000000   2373224.750000000   3753032.250000000   5069418.500000000   6224138.500000000   7224623.500000000   8299352.500000000   8305996.000000000   7623377.000000000   7147218.000000000   6627895.000000000   6566011.000000000   6445106.500000000   5711991.000000000   4913640.000000000   3537207.250000000   1688025.750000000   484708.1250000000   66066.26562500000   16287.43066406250   8012.235351562500   7862.975585937500   5771.456542968750   9385.876953125000   96001.02343750000
2007-08-18/14:05:46.157   56328.33593750000   131573.9218750000   150650.5781250000   238973.8750000000   453992.3437500000   683669.0000000000   1068460.875000000   1638153.125000000   2476426.250000000   3544479.000000000   5280721.000000000   6868313.500000000   7005593.500000000   7177297.500000000   6921061.000000000   6908384.500000000   6654113.500000000   6627895.000000000   6566011.000000000   6713750.000000000   6256171.500000000   5186695.500000000   3401136.000000000   1755553.125000000   501422.6250000000   82582.89843750000   24431.15625000000   14021.41601562500   5897.230957031250   1923.818359375000   3754.349365234375   81231.55468750000
2007-08-18/14:05:49.158   62587.07421875000   68919.37500000000   119264.7812500000   201240.6406250000   365713.7812500000   582380.5625000000   864932.0625000000   1382166.875000000   2373225.000000000   3544479.500000000   4646832.500000000   5794720.000000000   7005594.500000000   7850512.000000000   8075158.000000000   8100074.000000000   7640352.500000000   7137941.000000000   6566012.000000000   6713751.000000000   6528275.000000000   5459759.500000000   3945432.750000000   2025667.750000000   635140.0000000000   132133.0156250000   22395.22656250000   2003.058349609375   11794.46777343750   7695.276855468750   5631.525390625000   81231.57031250000
2007-08-18/14:05:52.159   40681.53515625000   75184.80468750000   150650.5937500000   213818.3750000000   365713.7812500000   658346.8125000000   1017578.187500000   1586955.250000000   2682834.500000000   4170157.250000000   5703344.500000000   7727302.500000000   8758009.000000000   8523784.000000000   8536843.000000000   8100074.000000000   7640352.000000000   7392974.500000000   7354253.000000000   7251061.500000000   6528274.500000000   5459759.000000000   3945432.750000000   2160728.000000000   635140.0000000000   140391.3906250000   24431.15820312500   6009.176269531250   7862.976562500000   7695.276855468750   5631.525390625000   96001.03125000000
2007-08-18/14:05:55.159   34422.82421875000   81450.25000000000   100433.3750000000   157218.7656250000   290047.3125000000   531736.8750000000   788610.3750000000   1330970.750000000   2063629.250000000   3231661.250000000   4224271.000000000   6009427.000000000   7662703.500000000   8523785.000000000   8536844.000000000   7623378.500000000   7147219.500000000   6372885.000000000   6566012.500000000   6982403.000000000   6256173.500000000   5186696.500000000   3673281.000000000   1755553.500000000   568281.1875000000   90841.25781250000   26467.09570312500   6009.177246093750   5897.232421875000   1923.818847656250   5631.526367187500   73846.85156250000
2007-08-18/14:05:58.160   34422.82812500000   68919.38281250000   94156.25000000000   201240.6718750000   340491.5937500000   531736.9375000000   864932.2500000000   1330970.875000000   2166826.500000000   3335932.750000000   4646833.500000000   6438859.000000000   7224625.500000000   8074930.500000000   8075159.000000000   7385041.500000000   7147220.000000000   6372885.500000000   6566013.000000000   6445108.500000000   6256173.500000000   5186697.000000000   3673281.250000000   1620499.250000000   534851.9375000000   82582.92968750000   16287.43457031250   10015.29785156250   7862.978027343750   5771.458007812500   5631.526367187500   59077.43359375000
2007-08-18/14:06:01.161   68845.82031250000   87715.69531250000   182036.5625000000   314441.1250000000   378325.0000000000   810281.9375000000   1119344.375000000   1945349.750000000   3198880.500000000   4587307.000000000   5914666.500000000   6224140.000000000   7005595.500000000   6728523.000000000   6459471.000000000   5716870.500000000   6161039.000000000   6372885.000000000   6566012.500000000   6713752.000000000   5984079.000000000   5186697.000000000   3401137.000000000   1620499.250000000   434564.8125000000   49549.66406250000   12215.57324218750   8012.237304687500   7862.977539062500   3847.638183593750   13140.23437500000   59077.43359375000
2007-08-18/14:06:04.162   37552.18750000000   75184.82031250000   131819.1250000000   194951.8437500000   327880.5312500000   607702.6875000000   864932.3125000000   1433363.750000000   2476427.250000000   3753033.750000000   5280723.000000000   6868316.500000000   7662704.500000000   8299355.500000000   8536846.000000000   7861724.500000000   7640354.500000000   6882916.500000000   7091500.500000000   6982404.500000000   6528276.500000000   5186697.500000000   3673281.750000000   1688026.375000000   467993.8125000000   82582.93750000000   20359.30078125000   4006.118408203125   5897.233398437500   1923.819091796875   11263.05761718750   110770.5546875000
2007-08-18/14:06:07.163   40681.54296875000   81450.25781250000   112987.6640625000   213818.4375000000   302658.4062500000   633024.8125000000   915814.0000000000   1484560.750000000   2270025.500000000   3544480.500000000   5280723.000000000   6224141.000000000   7224626.000000000   7626103.000000000   8075160.000000000   8100076.000000000   7886931.500000000   7648018.000000000   7354255.000000000   6982404.000000000   6528276.500000000   5186697.500000000   3809356.750000000   2093198.250000000   701999.6250000000   115616.3203125000   18323.36718750000   2003.058837890625   1965.744018554688   1923.819091796875   7508.703613281250   96001.05468750000
2007-08-18/14:06:10.164   50069.63281250000   50123.12890625000   125541.9843750000   238974.0000000000   378325.0937500000   658347.0625000000   1068461.375000000   1740551.250000000   2579630.750000000   4170159.000000000   5492032.000000000   6868317.500000000   7881754.500000000   8299356.500000000   8075161.000000000   7623381.000000000   7393785.000000000   7392977.500000000   7354256.000000000   7251064.500000000   6800387.500000000   6005912.000000000   4217594.500000000   2295791.000000000   735429.5625000000   132133.0781250000   18323.37109375000   4006.118652343750   7862.979492187500   5771.459472656250   5631.527832031250   73846.87500000000
2007-08-18/14:06:13.165   43810.91015625000   75184.82812500000   119264.8281250000   213818.4531250000   378325.0937500000   607702.7500000000   915814.1250000000   1586955.875000000   2579630.750000000   3961593.500000000   5492032.000000000   6653585.500000000   7881754.000000000   8074932.500000000   7382683.000000000   6908388.000000000   6900665.500000000   6372886.500000000   6566014.000000000   6445110.000000000   6256175.000000000   5459761.500000000   3809357.250000000   2160728.750000000   701999.6875000000   123874.6953125000   26467.10156250000   18027.54882812500   1965.744262695312   9619.100585937500   7508.704589843750   88616.32812500000
2007-08-18/14:06:16.166   37552.19531250000   81450.28125000000   150650.6718750000   188663.0312500000   290047.4375000000   582380.8125000000   1017578.750000000   1484561.125000000   2373226.250000000   3544481.250000000   5280724.000000000   6653586.500000000   7005598.000000000   7401700.000000000   7382684.000000000   6431761.500000000   6161041.000000000   6117883.500000000   6303283.000000000   6176475.000000000   5984081.500000000   4913643.500000000   3537209.500000000   1958139.500000000   601710.8125000000   99099.63281250000   32574.91015625000   14021.42480468750   7862.980468750000   7695.280761718750   1877.175659179688   66462.16406250000
2007-08-18/14:06:19.166   68845.85156250000   75184.84375000000   163205.0468750000   238974.0468750000   403547.5625000000   683669.4375000000   1170228.375000000   1740551.500000000   2579631.250000000   3753034.750000000   5069422.000000000   6653587.000000000   7224628.000000000   8074934.000000000   7613503.500000000   7146713.500000000   6900667.000000000   7137945.000000000   7091502.500000000   6982406.000000000   6528278.500000000   6005913.000000000   4353678.000000000   2160729.250000000   635140.3750000000   99099.64062500000   6107.787109375000   4006.119384765625   3931.489501953125   13466.74707031250   7508.705566406250   81231.61718750000
2007-08-18/14:06:22.167   56328.37109375000   87715.72656250000   144373.5000000000   276707.5312500000   428770.0625000000   734314.3125000000   1119344.750000000   1842950.250000000   2682836.000000000   4170159.500000000   5703347.500000000   7083056.000000000   8100810.500000000   8074933.500000000   7382684.000000000   7385044.000000000   7147223.000000000   7392979.000000000   7617020.000000000   7788407.500000000   7344632.500000000   6279000.000000000   4353678.000000000   2295791.500000000   802289.8125000000   140391.4687500000   32574.91210937500   10015.30175781250   1965.744506835938   15390.56933593750   11263.06054687500   103385.8281250000
2007-08-18/14:06:25.168   34422.84375000000   100246.6562500000   125542.0156250000   201240.7812500000   327880.6562500000   531737.1875000000   814051.3125000000   1330971.500000000   2166827.500000000   3335934.500000000   4435551.500000000   6009430.500000000   7443665.000000000   8748227.000000000   8998561.000000000   8338438.000000000   7886935.000000000   7648021.000000000   7879791.000000000   8057091.000000000   7344633.500000000   6279000.500000000   4353678.500000000   2295791.750000000   768859.8125000000   115616.3671875000   30538.98046875000   16024.49023437500   7862.981933593750   7695.282226562500   0.000000000000000   88616.35937500000
2007-08-18/14:06:28.169   46940.28515625000   50123.14453125000   100433.4296875000   188663.0468750000   290047.4687500000   582380.9375000000   788610.7500000000   1279775.625000000   1960434.625000000   3023124.750000000   4435551.500000000   6009430.500000000   7443665.000000000   8748227.000000000   8998561.000000000   8815176.000000000   8133519.500000000   7903069.500000000   7879791.000000000   7788408.000000000   7888909.500000000   6552095.500000000   4625850.500000000   2836060.250000000   936011.6875000000   181683.5156250000   36646.78906250000   4006.119873046875   0.000000000000000   1923.819824218750   3754.352294921875   96001.09375000000
2007-08-18/14:06:31.170   34422.84765625000   56388.57031250000   144373.5312500000   226396.3125000000   340491.8125000000   531737.2500000000   966696.5625000000   1586956.500000000   2476428.500000000   3961595.000000000   5280725.500000000   6653588.500000000   7881757.500000000   8748228.000000000   8767703.000000000   8100080.500000000   7886936.000000000   7392980.500000000   7879792.000000000   7519734.500000000   7344634.500000000   6279001.500000000   4625851.000000000   2700990.500000000   1036304.437500000   165166.7031250000   28503.04882812500   4006.120361328125   9828.729492187500   9619.104492187500   11263.06347656250   103385.8515625000
2007-08-18/14:06:34.171   43810.92578125000   87715.75000000000   144373.5312500000   226396.2968750000   315269.5937500000   582381.0000000000   966696.5625000000   1586956.500000000   2682836.500000000   4170160.500000000   5492034.000000000   6438863.000000000   7005600.000000000   7177304.000000000   6690267.500000000   6193460.000000000   5914515.000000000   6117885.000000000   6303284.500000000   6176476.500000000   6256177.500000000   5459763.500000000   3945435.750000000   2160729.750000000   835720.3125000000   173425.1093750000   26467.11328125000   6009.181152343750   5897.236328125000   5771.461425781250   7508.707519531250   88616.36718750000
2007-08-18/14:06:37.172   46940.29687500000   62654.00000000000   94156.32031250000   150930.0625000000   315269.6562500000   455772.3437500000   737730.1875000000   1228580.500000000   1960435.125000000   3231664.000000000   4646837.000000000   6009432.000000000   7005600.500000000   7850519.000000000   7151874.000000000   6431764.000000000   5914516.000000000   5862888.500000000   6040561.000000000   6176477.000000000   5711997.000000000   5186700.500000000   3809359.250000000   2093199.500000000   668570.2500000000   140391.5156250000   28503.05078125000   8012.243164062500   11794.47851562500   1923.820312500000   0.000000000000000   96001.11718750000
2007-08-18/14:06:40.173   46940.29687500000   68919.43750000000   138096.3750000000   251551.9531250000   403547.7500000000   759637.1875000000   1221112.750000000   1842951.000000000   2889251.000000000   4170161.250000000   5703350.000000000   6438864.500000000   6348549.500000000   6728528.500000000   6690269.000000000   6431764.500000000   6654120.500000000   6882921.500000000   7354260.500000000   7251068.500000000   6800391.500000000   5732836.000000000   4081515.750000000   2093199.625000000   668570.3125000000   148649.9218750000   20359.31445312500   12018.36816406250   7862.983886718750   3847.641357421875   9385.886718750000   73846.91406250000
2007-08-18/14:06:43.173   40681.57031250000   68919.43750000000   112987.7421875000   238974.1406250000   390936.5000000000   658347.4375000000   1017579.187500000   1330971.875000000   2476429.000000000   3753036.250000000   5492035.000000000   6868321.000000000   7662709.500000000   8074937.000000000   7613506.500000000   7146716.000000000   6900669.500000000   6627902.000000000   7091505.000000000   7251068.000000000   7072509.500000000   5459764.500000000   4217596.500000000   2295792.250000000   768860.0000000000   115616.3906250000   26467.11718750000   6009.182128906250   1965.745361328125   1923.820434570312   7508.708496093750   110770.6250000000
2007-08-18/14:06:46.174   43810.94140625000   75184.88281250000   131819.2343750000   238974.1718750000   428770.2812500000   633025.3125000000   1017579.312500000   1586957.000000000   2373227.500000000   3753036.750000000   5069424.500000000   6009433.000000000   6567561.000000000   7401704.000000000   6921069.000000000   6908393.000000000   6407579.500000000   7137948.500000000   6828758.500000000   7251069.000000000   6800392.000000000   5732836.500000000   4353680.500000000   2160730.250000000   668570.3750000000   148649.9375000000   32574.92773437500   4006.121337890625   9828.732421875000   13466.75390625000   3754.354003906250   81231.65625000000
2007-08-18/14:06:49.175   40681.57812500000   100246.6875000000   150650.7500000000   251551.9687500000   403547.7812500000   734314.6250000000   1119345.375000000   1638155.000000000   2579632.500000000   3753036.750000000   4858128.000000000   5794726.000000000   5691556.000000000   6279778.000000000   6690269.500000000   6670075.500000000   6407579.000000000   6882922.000000000   7091506.000000000   7251069.000000000   7344636.500000000   6279003.000000000   4898032.500000000   2430856.750000000   936012.0625000000   189942.0156250000   16287.44921875000   6009.182617187500   9828.732421875000   13466.75292968750   5631.531250000000   88616.39062500000
2007-08-18/14:06:52.176   50069.67187500000   68919.45312500000   125542.0781250000   264129.8437500000   390936.5937500000   658347.5625000000   1068462.250000000   1638155.250000000   2682837.500000000   3544483.750000000   5069425.000000000   5794727.000000000   6567562.000000000   6279779.000000000   5536374.000000000   5240318.000000000   5174978.000000000   5607900.500000000   6040562.500000000   5907850.500000000   5711998.500000000   5186702.000000000   3673285.000000000   2025670.250000000   702000.2500000000   156908.3593750000   32574.93164062500   4006.121826171875   17691.72851562500   3847.642089843750   7508.710449218750   59077.49218750000
2007-08-18/14:06:55.177   40681.58203125000   56388.58984375000   119264.9218750000   182374.2968750000   252214.6406250000   430451.0000000000   737730.3750000000   1228580.750000000   1754048.500000000   3127394.750000000   4435554.000000000   6224146.500000000   7005602.500000000   7177306.500000000   6921069.500000000   5955166.000000000   5667997.000000000   5607900.500000000   5777845.500000000   5907850.500000000   5711998.500000000   4913646.500000000   3401140.500000000   1755555.375000000   568281.7500000000   115616.4218750000   10179.65332031250   8012.245605468750   7862.985839843750   11542.93164062500   3754.354248046875   81231.66406250000
2007-08-18/14:06:58.178   56328.41406250000   50123.17578125000   138096.4218750000   213818.6562500000   403547.8750000000   708992.3750000000   1170229.250000000   1842951.625000000   2682838.000000000   4170162.750000000   5492037.000000000   6224147.000000000   6786580.000000000   6728530.500000000   5767140.500000000   5478594.500000000   5667998.000000000   5862891.000000000   6303288.000000000   6176479.500000000   6256180.500000000   5459766.500000000   3537212.250000000   1755555.625000000   534852.5625000000   99099.71093750000   12215.58691406250   10015.30957031250   5897.239257812500   11542.93261718750   1877.177124023438   81231.67187500000
2007-08-18/14:07:01.179   62587.16015625000   87715.79687500000   150650.7968750000   264129.9062500000   453993.0312500000   810282.8750000000   1271997.500000000   1945352.000000000   2992461.500000000   4378734.500000000   5492037.500000000   6438867.000000000   7224634.000000000   7177308.000000000   6690271.500000000   6193463.500000000   5914518.500000000   6117888.500000000   6566020.500000000   6713760.000000000   6800394.000000000   5732838.000000000   3945438.000000000   2093200.500000000   534852.5625000000   123874.8125000000   26467.12695312500   2003.061035156250   3931.492675781250   7695.287109375000   5631.533203125000   73846.94531250000
2007-08-18/14:07:04.179   62587.15625000000   50123.17578125000   94156.35937500000   169796.6250000000   277436.6562500000   506415.7812500000   814051.8750000000   1228581.000000000   2063631.750000000   3231665.250000000   4646839.000000000   6224147.500000000   7662712.500000000   8748232.000000000   8536854.000000000   8100084.500000000   7393792.000000000   6627904.500000000   6828760.500000000   6982411.500000000   6800394.000000000   5732838.000000000   4353681.500000000   2295793.250000000   735430.2500000000   123874.8125000000   30539.00000000000   6009.184570312500   9828.735351562500   9619.110351562500   7508.711425781250   103385.9062500000
2007-08-18/14:07:07.180   46940.32031250000   68919.46875000000   144373.6250000000   176085.5000000000   378325.5000000000   607703.4375000000   1017579.687500000   1484562.500000000   2270028.250000000   3335937.250000000   4858130.000000000   5794728.500000000   7224634.500000000   7401707.000000000   6921072.000000000   6431768.000000000   6161047.000000000   6117889.000000000   6303289.000000000   6713761.000000000   6256181.500000000   5459767.000000000   4081517.750000000   2295793.500000000   768860.4375000000   140391.5937500000   16287.45605468750   12018.37402343750   3931.493164062500   15390.58300781250   1877.177490234375   96001.17187500000
2007-08-18/14:07:10.181   56328.42578125000   68919.47656250000   182036.8125000000   301863.5937500000   479215.8125000000   759637.5625000000   1119345.875000000   1740553.125000000   2682838.500000000   3961598.000000000   5492038.500000000   6653593.500000000   7224635.000000000   7177309.000000000   6690273.000000000   5955168.000000000   5914519.500000000   5862892.500000000   6303289.500000000   6176481.000000000   5984087.500000000   5186704.000000000   3945438.750000000   2025670.875000000   735430.3750000000   107358.0937500000   14251.52343750000   14021.43945312500   7862.988281250000   13466.75976562500   5631.534179687500   88616.42968750000
2007-08-18/14:07:13.182   37552.23437500000   81450.35937500000   100433.5156250000   213818.6875000000   302658.7812500000   481094.1875000000   966697.2500000000   1382168.875000000   2270028.250000000   3544484.750000000   4646839.500000000   6224148.500000000   7005605.000000000   7177309.000000000   6690272.500000000   6431768.000000000   5667999.000000000   5607902.500000000   5777847.500000000   5639232.000000000   5439921.500000000   4640600.500000000   3537213.000000000   1755555.875000000   568281.9375000000   90841.38281250000   16287.45605468750   16024.50390625000   7862.988281250000   3847.643310546875   1877.177612304688   96001.17187500000
2007-08-18/14:07:16.183   50069.69531250000   75184.92187500000   138096.4687500000   213818.7187500000   365714.3750000000   607703.5000000000   1017579.875000000   1484562.750000000   2270028.500000000   3753038.750000000   5280730.000000000   6438868.500000000   7443672.000000000   8074942.500000000   7613511.500000000   6908396.500000000   6407583.000000000   6117890.000000000   5777848.500000000   5639232.500000000   5712001.000000000   4640601.000000000   3537213.250000000   1688028.625000000   534852.6875000000   115616.4765625000   22395.26367187500   10015.31250000000   7862.989257812500   7695.289550781250   7508.713867187500   73846.96875000000
2007-08-18/14:07:19.184   50069.69531250000   75184.92187500000   156928.0156250000   276707.8437500000   390936.7812500000   708992.5625000000   1170229.625000000   1740553.375000000   2476430.500000000   3753038.750000000   4858130.500000000   6224149.000000000   7224635.500000000   7401708.000000000   7151879.000000000   6670079.000000000   6407583.000000000   6372894.500000000   6040565.500000000   6176481.500000000   5712001.000000000   4913648.500000000   3537213.250000000   1688028.625000000   534852.6875000000   90841.39062500000   18323.39257812500   8012.249023437500   1965.746582031250   13466.76074218750   5631.534667968750   73846.96093750000
2007-08-18/14:07:22.185   31293.52148437500   87715.83593750000   163205.2343750000   276707.8750000000   428770.5937500000   683670.2500000000   1068462.875000000   1638156.125000000   2579634.250000000   4170164.500000000   5703354.500000000   7512559.000000000   8758025.000000000   8748236.000000000   7844339.000000000   6908397.500000000   6654125.500000000   6372895.500000000   6828763.000000000   6445118.500000000   5984088.500000000   5186705.000000000   3673287.000000000   2025671.375000000   568282.1250000000   132133.2500000000   12215.59277343750   12018.37792968750   5897.242187500000   9619.114257812500   7508.714843750000   73846.97656250000
2007-08-18/14:07:25.186   56328.43750000000   50123.19531250000   106710.6796875000   201240.9843750000   327881.0000000000   582381.5625000000   814052.1875000000   1382169.250000000   2373229.000000000   3753039.250000000   5280730.500000000   6653594.500000000   8319882.000000000   9421587.000000000   9460310.000000000   8576813.000000000   7886943.000000000   7392987.500000000   7354266.000000000   6982414.500000000   6800396.500000000   5732840.000000000   4217600.000000000   2295794.000000000   735430.5625000000   115616.4843750000   14251.52636718750   6009.186523437500   3931.494140625000   3847.644287109375   9385.894531250000   73846.97656250000
2007-08-18/14:07:28.186   56328.44531250000   56388.62890625000   112987.8437500000   201241.0156250000   353103.3125000000   633025.8125000000   1068463.000000000   1586958.250000000   2476431.250000000   3753039.750000000   5069428.500000000   6438870.000000000   7224637.500000000   8523800.000000000   8767712.000000000   8576814.000000000   8133529.500000000   7648030.000000000   7091511.500000000   7251075.000000000   6800397.500000000   6005920.500000000   4081519.250000000   2160732.000000000   768860.6875000000   148650.0625000000   36646.83203125000   6009.187500000000   7862.991210937500   19238.24023437500   3754.356933593750   81231.71875000000
2007-08-18/14:07:31.187   40681.61328125000   68919.50000000000   119265.0078125000   226396.5625000000   327881.0625000000   557059.6875000000   915815.5000000000   1484563.125000000   2476431.250000000   3753039.750000000   5280731.500000000   6653596.000000000   7443674.500000000   8074944.500000000   8306013.000000000   7623392.500000000   6654127.000000000   6117892.000000000   6040567.000000000   6176483.500000000   5712002.500000000   4913650.000000000   3537214.250000000   2025671.625000000   768860.7500000000   156908.4687500000   28503.08007812500   14021.44433593750   5897.243164062500   5771.468261718750   7508.715820312500   66462.25781250000
2007-08-18/14:07:34.188   43810.97656250000   68919.50000000000   138096.5156250000   226396.5625000000   378325.6562500000   633025.8125000000   966697.6250000000   1586958.250000000   2270029.000000000   3335938.500000000   4858132.000000000   6438870.500000000   8100821.500000000   8748237.000000000   9922079.000000000   9530346.000000000   8133529.500000000   7648030.500000000   6828764.000000000   6445119.500000000   5712002.500000000   5186706.000000000   3673287.500000000   2025671.625000000   835721.2500000000   173425.3125000000   22395.26953125000   8012.251464843750   9828.740234375000   11542.93945312500   5631.536132812500   66462.25781250000
2007-08-18/14:07:37.189   40681.61718750000   87715.85937500000   131819.3593750000   194952.1718750000   302658.9375000000   582381.6875000000   814052.4375000000   1279777.375000000   2063633.125000000   3023129.000000000   4224279.500000000   5794732.000000000   7224638.500000000   8299370.000000000   9229440.000000000   9530348.000000000   9119942.000000000   7903080.500000000   7091513.000000000   6445120.500000000   5712003.500000000   4640603.000000000   3265074.000000000   1485449.625000000   451280.1250000000   74324.73437500000   30539.02148437500   4006.125244140625   9828.742187500000   3847.645507812500   3754.357421875000   81231.73437500000
2007-08-18/14:07:40.190   68845.95312500000   87715.85937500000   119265.0156250000   176085.5937500000   264825.8437500000   481094.4375000000   737731.0000000000   1177386.625000000   1857242.875000000   3023129.000000000   4435557.500000000   6224151.500000000   7662717.500000000   8972682.000000000   8998573.000000000   9291954.000000000   9613191.000000000   8923350.000000000   8142579.500000000   7519743.500000000   6800398.500000000   6005921.500000000   4353684.500000000   1958142.375000000   601711.6875000000   132133.2812500000   26467.14453125000   8012.251953125000   5897.243652343750   1923.822387695312   11263.07714843750   103385.9765625000
2007-08-18/14:07:43.191   62587.20703125000   106512.2734375000   163205.2968750000   352175.7187500000   504438.9062500000   810283.5000000000   1322883.250000000   1842953.125000000   2579635.250000000   3544487.000000000   5069430.000000000   6009439.500000000   7224639.500000000   8299371.000000000   8536861.000000000   8576816.000000000   8626723.000000000   8413202.000000000   8142580.500000000   7519744.500000000   6800399.500000000   5459771.000000000   4081520.500000000   2025672.125000000   568282.3125000000   123874.9140625000   18323.40234375000   4006.125732421875   1965.747680664062   5771.469238281250   9385.898437500000   110770.7578125000
2007-08-18/14:07:46.192   62587.20703125000   93981.32812500000   182036.9218750000   264130.0937500000   453993.3750000000   784960.7500000000   1119346.500000000   1842953.125000000   2682840.000000000   3753040.750000000   5492041.500000000   6653597.500000000   7443676.000000000   8748239.000000000   8998574.000000000   8815189.000000000   8380123.500000000   7903081.000000000   7879802.500000000   7519744.000000000   7072518.000000000   6279009.500000000   4217601.500000000   2160732.500000000   601711.7500000000   123874.9140625000   14251.53125000000   4006.125732421875   13760.24316406250   5771.469238281250   11263.07910156250   110770.7578125000
2007-08-18/14:07:49.193   56328.46875000000   93981.34375000000   163205.3281250000   264130.1250000000   428770.8125000000   683670.6250000000   1017580.500000000   1535761.125000000   2476432.250000000   3544487.500000000   5069430.500000000   6438872.500000000   8100824.500000000   9197135.000000000   9229442.000000000   9530350.000000000   8873331.000000000   8413203.000000000   7617033.000000000   7251077.500000000   6800400.000000000   5459771.500000000   4081521.000000000   2160732.750000000   768861.0000000000   156908.5312500000   18323.40429687500   4006.126220703125   5897.245117187500   7695.294433593750   1877.178955078125   103386.0078125000
2007-08-18/14:07:52.193   50069.73046875000   112777.7734375000   182036.9687500000   289285.9375000000   453993.4687500000   759638.1875000000   1170230.375000000   1842953.500000000   2682840.500000000   3961601.000000000   5280733.500000000   6653598.500000000   7662720.000000000   8748241.000000000   8998576.000000000   8815190.000000000   8133533.000000000   7392992.000000000   7091515.000000000   6445122.000000000   6256187.000000000   5186708.000000000   3673289.250000000   1823085.375000000   601711.8750000000   148650.1250000000   14251.53417968750   10015.31933593750   5897.245117187500   7695.294921875000   3754.358642578125   73847.01562500000
2007-08-18/14:07:55.194   62587.21875000000   93981.34375000000   182036.9531250000   339597.7500000000   479216.1875000000   784960.8750000000   1170230.375000000   1638157.125000000   2373230.500000000   3544487.500000000   4858134.000000000   6438873.000000000   7881769.000000000   8748241.000000000   8767716.000000000   8100092.500000000   7886947.500000000   6882930.500000000   6303294.000000000   6176485.500000000   5439925.500000000   4367564.000000000   3265074.750000000   1552976.125000000   484709.2812500000   115616.5468750000   30539.02929687500   12018.38476562500   1965.747924804688   5771.470214843750   9385.899414062500   96001.25000000000
2007-08-18/14:07:58.195   62587.22656250000   68919.53906250000   119265.0703125000   238974.4843750000   365714.6875000000   708993.1250000000   1017580.687500000   1586959.125000000   2373230.750000000   3544488.000000000   5069431.500000000   6868331.000000000   7881770.000000000   8972686.000000000   9229444.000000000   8576818.000000000   6900679.500000000   6372899.500000000   6303295.000000000   6176486.500000000   5712005.500000000   4913652.500000000   3265075.250000000   1485450.250000000   484709.3437500000   90841.46093750000   18323.40820312500   14021.45214843750   7862.995605468750   7695.295410156250   1877.179321289062   81231.76562500000
2007-08-18/14:08:01.196   62587.22656250000   81450.43750000000   131819.4062500000   226396.6718750000   378325.8437500000   607704.0000000000   814052.6875000000   1330973.750000000   2166831.250000000   3335940.250000000   4646843.500000000   6653599.000000000   8100825.500000000   8748242.000000000   9229443.000000000   8815191.000000000   8380126.000000000   7392992.500000000   7091515.500000000   6445123.000000000   5984092.500000000   4913652.500000000   3673289.500000000   1823085.500000000   635141.5625000000   123874.9453125000   26467.15625000000   8012.255371093750   5897.246093750000   1923.823242187500   5631.539062500000   81231.76562500000
2007-08-18/14:08:04.197   23470.14648437500   81450.44531250000   119265.0781250000   213818.9218750000   327881.2812500000   531738.1875000000   814052.8125000000   1330974.000000000   2166831.750000000   3335940.750000000   4435560.000000000   6009441.500000000   7224642.500000000   8523805.000000000   8767718.000000000   8815192.000000000   9119947.000000000   7903084.500000000   7617035.000000000   6982420.000000000   6256188.500000000   5459773.000000000   3945442.750000000   2160733.500000000   702001.1875000000   148650.1562500000   12215.60253906250   8012.256347656250   5897.246582031250   7695.296386718750   5631.539550781250   81231.77343750000
2007-08-18/14:08:07.198   56328.48437500000   68919.54687500000   138096.5937500000   226396.7031250000   353103.5312500000   633026.1875000000   966698.2500000000   1535761.500000000   2063634.125000000   3231669.000000000   4435559.500000000   5794734.500000000   6786588.000000000   8074949.500000000   8767718.000000000   9291959.000000000   9119947.000000000   8413205.000000000   8142583.500000000   7519747.000000000   6528291.000000000   5732844.500000000   3945442.750000000   2160733.500000000   802291.4375000000   132133.3437500000   20359.34570312500   6009.191406250000   1965.748413085938   0.000000000000000   7508.720214843750   81231.77343750000
2007-08-18/14:08:10.199   56328.49218750000   100246.8515625000   182037.0156250000   238974.5468750000   453993.6250000000   708993.3125000000   1119347.125000000   1638157.625000000   2579636.500000000   3544488.750000000   4858135.500000000   6438875.000000000   7443679.500000000   8299375.000000000   8998579.000000000   8576820.000000000   8133535.500000000   7392994.500000000   7091517.000000000   6713768.500000000   6256189.000000000   5186709.500000000   4081522.500000000   2093203.125000000   869152.3125000000   214717.6875000000   44790.62890625000   8012.257324218750   7862.997558593750   5771.472167968750   1877.179687500000   73847.03906250000
2007-08-18/14:08:13.200   56328.48437500000   100246.8359375000   138096.5937500000   238974.5156250000   403548.3750000000   658348.4375000000   1017580.812500000   1535761.500000000   2373231.000000000   3753042.250000000   5069432.000000000   6224155.000000000   7224642.500000000   7850531.500000000   8075178.500000000   7385059.000000000   6654131.000000000   6627912.500000000   6303296.000000000   6176487.500000000   5712006.500000000   4913653.000000000   3401145.000000000   1755557.750000000   635141.6250000000   115616.5781250000   32574.97656250000   20030.65429687500   3931.497314453125   5771.471679687500   0.000000000000000   88616.52343750000
2007-08-18/14:08:16.200   56328.48437500000   87715.90625000000   125542.2500000000   264130.1875000000   453993.5625000000   708993.1875000000   1017580.750000000   1586959.250000000   2373231.000000000   3335940.750000000   4435560.000000000   6224155.000000000   7224642.000000000   8523805.000000000   8767718.000000000   8576819.000000000   7640371.500000000   6882932.000000000   6566028.500000000   6176487.000000000   5712006.000000000   4913653.000000000   3265075.500000000   1755557.750000000   568282.5625000000   140391.7500000000   20359.34570312500   10015.32128906250   7862.996093750000   5771.471679687500   13140.26562500000   103386.0312500000
2007-08-18/14:08:19.201   50069.74609375000   87715.91406250000   138096.6093750000   264130.2500000000   365714.7500000000   633026.3125000000   966698.3750000000   1535761.625000000   2373231.250000000   3753042.750000000   5280735.500000000   6653601.000000000   8100827.500000000   8523806.000000000   8306019.000000000   7861743.000000000   7393801.500000000   6882933.000000000   6828769.500000000   6982421.000000000   6528292.000000000   5732845.500000000   4081522.500000000   2160733.750000000   568282.6250000000   140391.7656250000   22395.28515625000   14021.45507812500   3931.497802734375   7695.297363281250   15017.44921875000   81231.78125000000
2007-08-18/14:08:22.202   62587.24609375000   106512.3359375000   175759.8125000000   276708.1250000000   479216.3750000000   784961.1875000000   1271999.250000000   1740555.250000000   2682841.750000000   3753042.750000000   5069433.000000000   6009443.000000000   6786589.500000000   7177317.500000000   7613520.000000000   7623398.500000000   6654132.000000000   6627913.500000000   6303297.000000000   6713769.000000000   6256189.500000000   5459774.000000000   3673290.500000000   1823086.125000000   501424.0625000000   107358.2187500000   24431.22460937500   4006.127929687500   5897.247558593750   7695.297851562500   3754.360107421875   73847.04687500000
2007-08-18/14:08:25.203   50069.75390625000   62654.11718750000   131819.4531250000   251552.4062500000   327881.3437500000   557060.1875000000   966698.5000000000   1433367.375000000   2270031.000000000   3335941.500000000   5069433.000000000   6653601.500000000   8538959.000000000   9646061.000000000   9922087.000000000   9291961.000000000   8873335.000000000   8158143.000000000   7617036.500000000   7251081.500000000   6800403.500000000   5732846.000000000   4217604.500000000   2295796.500000000   768861.4375000000   148650.1875000000   26467.16601562500   14021.45703125000   11794.50000000000   5771.473144531250   5631.541015625000   73847.04687500000
2007-08-18/14:08:28.204   81363.53906250000   100246.8671875000   182037.0625000000   301864.0000000000   504439.2500000000   759638.5625000000   1119347.375000000   1638158.000000000   2579637.000000000   3544489.500000000   5280736.500000000   6224156.500000000   7881773.500000000   8748245.000000000   8536867.000000000   8100096.500000000   7640373.500000000   7137961.000000000   7091518.500000000   6713770.000000000   6256190.000000000   5459774.500000000   4081523.250000000   2160734.000000000   635141.8125000000   156908.6093750000   30539.04492187500   12018.39062500000   3931.498535156250   3847.648437500000   3754.360595703125   96001.29687500000
2007-08-18/14:08:31.205   81363.53906250000   93981.39843750000   182037.0625000000   327019.9375000000   479216.4687500000   860930.0000000000   1271999.500000000   1945355.000000000   2786048.500000000   3961603.250000000   5492046.000000000   6653602.500000000   7881774.000000000   8299377.000000000   8306021.000000000   7623399.500000000   7147239.500000000   6627915.000000000   6566030.500000000   6445126.000000000   5984095.500000000   5186711.000000000   3673291.250000000   1755558.375000000   518138.7500000000   132133.3906250000   20359.35351562500   8012.259277343750   5897.248535156250   9619.125000000000   5631.541503906250   103386.0703125000
2007-08-18/14:08:34.206   62587.25781250000   87715.93750000000   138096.6562500000   264130.3125000000   428771.0937500000   683671.0625000000   1119347.500000000   1638158.125000000   2476434.000000000   3753043.750000000   5069434.000000000   6438877.000000000   7881774.000000000   8523809.000000000   8075181.500000000   7623400.000000000   6900683.000000000   6372903.000000000   5777856.000000000   5639240.000000000   5439929.000000000   4640607.000000000   3401146.500000000   1755558.500000000   568282.7500000000   123875.0078125000   20359.35351562500   6009.193847656250   7862.999511718750   9619.125000000000   5631.541992187500   59077.59765625000
2007-08-18/14:08:37.206   56328.50390625000   87715.93750000000   156928.2187500000   264130.3125000000   390937.2812500000   683671.0625000000   1017581.187500000   1484564.625000000   2373231.750000000   3335942.000000000   5069434.000000000   6438877.000000000   8319892.000000000   9421598.000000000   10383883.00000000   9530356.000000000   8626730.000000000   7392996.500000000   6828771.000000000   6445126.000000000   5712008.500000000   4913655.000000000   3537218.000000000   1755558.375000000   668571.6250000000   156908.6250000000   20359.35351562500   6009.193847656250   0.000000000000000   5771.473632812500   7508.723144531250   81231.80468750000
2007-08-18/14:08:40.207   81363.55468750000   112777.8515625000   175759.8750000000   301864.0625000000   479216.5312500000   810284.2500000000   1221115.250000000   1842954.875000000   2682842.500000000   3961604.000000000   5703362.000000000   6868335.500000000   8100831.000000000   8972692.000000000   9229449.000000000   8576824.000000000   7640375.500000000   7137963.000000000   6828772.000000000   6445127.000000000   5712009.000000000   4640607.500000000   3129009.750000000   1417925.500000000   484709.6562500000   99099.88281250000   12215.60839843750   8012.260742187500   7863.000488281250   1923.824462890625   11263.08886718750   96001.32031250000
2007-08-18/14:08:43.208   81363.56250000000   131574.3437500000   200868.7968750000   327020.0312500000   554885.3750000000   810284.3125000000   1322884.625000000   1740555.875000000   2579637.750000000   3753044.250000000   5069434.500000000   6438878.000000000   7662726.000000000   8299379.000000000   8767723.000000000   8100099.000000000   7393805.000000000   7137963.000000000   6828772.500000000   5907862.000000000   5712009.500000000   4640608.000000000   2992944.250000000   1485451.250000000   451280.5937500000   99099.89062500000   24431.23437500000   12018.39453125000   3931.499511718750   1923.824584960938   5631.542968750000   88616.57031250000
2007-08-18/14:08:46.209   40681.66406250000   100246.8984375000   138096.6875000000   251552.5000000000   428771.1875000000   633026.6250000000   966698.8750000000   1484565.000000000   2270032.000000000   3544490.750000000   4646847.500000000   6224159.000000000   7881776.000000000   8748248.000000000   9229450.000000000   8576825.000000000   7886954.500000000   7137963.500000000   6828773.000000000   6445127.500000000   5712010.000000000   4640608.000000000   3265077.750000000   1552977.500000000   434566.1250000000   90841.53125000000   10179.67382812500   6009.195312500000   3931.499755859375   3847.649658203125   9385.907226562500   73847.07812500000
2007-08-18/14:08:49.210   62587.27734375000   93981.42968750000   125542.3359375000   226396.8593750000   428771.2187500000   633026.6250000000   1068464.375000000   1535762.500000000   2270032.000000000   3335943.000000000   4646847.500000000   6224159.000000000   7662727.000000000   9646065.000000000   10614793.00000000   10245582.00000000   9613203.000000000   8668282.000000000   8142589.500000000   7251084.500000000   6528295.500000000   5459777.000000000   3945445.500000000   1958144.750000000   518138.9062500000   99099.89843750000   20359.35937500000   2003.064819335938   7863.001953125000   5771.475585937500   5631.543457031250   103386.1015625000
2007-08-18/14:08:52.211   62587.28125000000   112777.8750000000   175759.9218750000   289286.1875000000   403548.6562500000   734316.2500000000   1119347.875000000   1842955.250000000   2476434.750000000   3544491.000000000   4858138.500000000   6653605.000000000   8319895.000000000   9197144.000000000   9922092.000000000   9530360.000000000   9119954.000000000   7648041.000000000   7354277.500000000   7251085.000000000   5712010.500000000   5186713.000000000   3537219.250000000   1823087.125000000   501424.3437500000   90841.53906250000   14251.54785156250   8012.262207031250   3931.500244140625   3847.650146484375   11263.09179687500   96001.34375000000
2007-08-18/14:08:55.212   62587.28125000000   75185.05468750000   150651.0937500000   251552.5468750000   390937.4375000000   658349.0000000000   966699.0000000000   1433368.125000000   2270032.250000000   3335943.250000000   4435563.500000000   6009446.500000000   7224648.000000000   8972694.000000000   9229452.000000000   8815199.000000000   8133541.000000000   7648041.500000000   7091522.000000000   6445129.000000000   5984098.000000000   4913657.000000000   3129010.500000000   1485451.625000000   484709.7812500000   82583.18750000000   26467.17968750000   8012.262695312500   7863.002929687500   7695.302734375000   3754.362304687500   73847.09375000000
2007-08-18/14:08:58.213   50069.78125000000   75185.04687500000   156928.2812500000   276708.3125000000   353103.8125000000   633026.6875000000   1017581.562500000   1586960.500000000   2373232.750000000   3335943.250000000   4646848.000000000   6224159.500000000   8319895.000000000   9646066.000000000   9922093.000000000   9530360.000000000   8133541.000000000   7137964.500000000   6828774.000000000   6445128.500000000   5984098.000000000   4913657.000000000   3129010.500000000   1552977.625000000   484709.7812500000   90841.54687500000   14251.54882812500   20030.66992187500   9828.753906250000   9619.128906250000   3754.362304687500   96001.34375000000
2007-08-18/14:09:01.213   68846.04687500000   87715.98437500000   169482.7343750000   264130.4375000000   403548.7500000000   633026.8125000000   1017581.687500000   1484565.375000000   2270032.500000000   3335943.750000000   4646848.500000000   6009447.000000000   7881778.000000000   8972695.000000000   10152988.00000000   9768762.000000000   9366577.000000000   8923363.000000000   8405377.000000000   7519754.000000000   6256194.000000000   5459778.000000000   3809368.750000000   1823087.500000000   635142.1875000000   99099.92187500000   12215.61328125000   6009.197265625000   0.000000000000000   3847.650878906250   7508.727539062500   88616.60156250000
2007-08-18/14:09:04.214   46940.41796875000   81450.52343750000   188314.4062500000   276708.3437500000   428771.3437500000   708993.8750000000   1068464.750000000   1740556.625000000   2682843.750000000   3544491.750000000   5069436.500000000   6224161.000000000   7224649.500000000   8523814.000000000   8767726.000000000   9053581.000000000   9119956.000000000   8923364.000000000   8405378.000000000   7519754.500000000   6800408.500000000   5732850.500000000   4217607.500000000   2093205.000000000   635142.2500000000   115616.6875000000   8143.740722656250   4006.131103515625   3931.501220703125   15390.61425781250   1877.181274414062   103386.1328125000
2007-08-18/14:09:07.215   62587.29687500000   68919.61718750000   156928.3281250000   213819.1250000000   365715.0937500000   607704.6875000000   1068464.750000000   1484565.625000000   2373233.500000000   3544492.000000000   5069437.000000000   6438881.000000000   7881779.000000000   8748252.000000000   9460328.000000000   9291968.000000000   8873342.000000000   8158149.500000000   7879813.500000000   7251087.000000000   6528298.000000000   5459778.500000000   3673293.750000000   1958145.375000000   668572.0000000000   148650.3125000000   26467.18554687500   8012.264648437500   5897.252441406250   9619.131835937500   9385.911132812500   110770.9140625000
2007-08-18/14:09:10.216   56328.54296875000   87716.00000000000   182037.2031250000   276708.3750000000   428771.3750000000   683671.5000000000   966699.3125000000   1535763.125000000   2373233.500000000   3335944.250000000   4646849.500000000   6009448.000000000   7224650.000000000   8523814.000000000   8998588.000000000   8338462.500000000   7393808.500000000   6627919.500000000   6828776.000000000   6445130.500000000   5712012.500000000   4913658.500000000   3809369.500000000   1755559.625000000   568283.1875000000   90841.57031250000   18323.42968750000   16024.53710937500   9828.756835937500   3847.651367187500   1877.181518554688   88616.61718750000
2007-08-18/14:09:13.217   81363.60937500000   75185.07812500000   188314.4375000000   327020.1875000000   453994.0625000000   683671.5625000000   1119348.250000000   1740556.875000000   2476435.750000000   3753046.500000000   4858140.500000000   5794741.500000000   6786596.000000000   7177324.500000000   7613527.000000000   7385067.000000000   6900688.000000000   6882940.000000000   6566036.000000000   6176494.000000000   5984100.000000000   4640610.500000000   3401149.000000000   1688032.125000000   568283.1875000000   107358.3203125000   28503.12890625000   8012.265625000000   3931.501708984375   7695.305175781250   18771.83593750000   73847.11718750000
2007-08-18/14:09:16.218   81363.60937500000   112777.9296875000   182037.2187500000   289286.3437500000   453994.0937500000   810284.8125000000   1272000.500000000   1740557.000000000   2682844.500000000   3961606.750000000   5492050.500000000   6653608.000000000   7443687.500000000   7850541.000000000   7613527.500000000   7385067.500000000   7147245.500000000   7137967.500000000   6828776.500000000   6445131.500000000   6256196.000000000   4913659.000000000   3401149.000000000   1755559.875000000   601712.7500000000   90841.57812500000   22395.31054687500   12018.40136718750   5897.253906250000   1923.825683593750   7508.729492187500   73847.11718750000
2007-08-18/14:09:19.219   50069.80078125000   62654.17578125000   138096.7656250000   213819.1562500000   327881.6562500000   582382.6875000000   915817.1250000000   1535763.250000000   2063636.625000000   3335944.500000000   4435565.000000000   5794741.500000000   7443687.500000000   8299384.000000000   9229455.000000000   9530364.000000000   9119958.000000000   8158150.500000000   7354280.500000000   6713775.500000000   5984100.500000000   4640610.500000000   3537220.750000000   1755559.750000000   601712.7500000000   115616.7109375000   16287.49218750000   8012.265625000000   0.000000000000000   7695.305175781250   1877.181640625000   59077.64062500000
2007-08-18/14:09:22.220   75104.84375000000   87716.01562500000   163205.5781250000   226397.0000000000   390937.6250000000   708994.1250000000   1017582.125000000   1535763.500000000   2270033.500000000   3335945.000000000   4646850.500000000   6009449.500000000   7443688.500000000   8299385.000000000   8998590.000000000   8815204.000000000   8380138.000000000   7648045.000000000   7354281.500000000   6445132.000000000   5712013.500000000   4640611.000000000   3265079.750000000   1823088.125000000   668572.1875000000   115616.7265625000   32575.01757812500   6009.199218750000   7863.006835937500   19238.27929687500   7508.730468750000   96001.39843750000
2007-08-18/14:09:25.220   62587.31640625000   106512.4609375000   144373.9843750000   238974.8437500000   403548.9062500000   683671.7500000000   1017582.187500000   1535763.625000000   2270033.500000000   3335945.250000000   4646850.500000000   6224163.500000000   7443689.000000000   8523817.000000000   8767730.000000000   8338465.000000000   7640382.000000000   7137969.000000000   6566037.000000000   6176495.500000000   5712014.000000000   4640611.500000000   3265080.000000000   1890616.875000000   668572.2500000000   115616.7343750000   18323.43359375000   10015.33496093750   5897.254882812500   7695.306640625000   3754.364501953125   88616.64062500000
2007-08-18/14:09:28.221   43811.06640625000   106512.4609375000   169482.8125000000   301864.3437500000   453994.1875000000   708994.2500000000   1170232.250000000   1586961.500000000   2373234.250000000   3753047.500000000   4858142.000000000   6224163.500000000   7224652.500000000   8523817.000000000   9229458.000000000   8815205.000000000   8133546.000000000   7393004.000000000   6828778.000000000   6713777.500000000   5984102.000000000   4913660.000000000   3401150.000000000   1620505.375000000   534853.9375000000   123875.1328125000   32575.02148437500   10015.33593750000   0.000000000000000   3847.652832031250   1877.182128906250   96001.40625000000
2007-08-18/14:09:31.222   68846.08593750000   112777.9609375000   182037.2656250000   251552.7187500000   428771.5625000000   734316.8125000000   1068465.250000000   1638159.875000000   2476436.500000000   3544493.500000000   4858142.000000000   6224164.000000000   7662733.000000000   8748256.000000000   9229458.000000000   9053585.000000000   7886961.000000000   7393004.500000000   7354282.500000000   6445133.000000000   5984102.000000000   5186716.500000000   3265080.500000000   1755560.250000000   467995.5312500000   99099.97656250000   20359.37695312500   8012.268066406250   7863.007812500000   5771.479980468750   3754.364990234375   73847.14062500000
2007-08-18/14:09:34.223   68846.09375000000   93981.50781250000   194591.7500000000   276708.5000000000   479217.0312500000   784962.2500000000   1017582.312500000   1638160.000000000   2373234.500000000   3335945.750000000   5069439.500000000   6653610.000000000   7881783.000000000   8748256.000000000   9229459.000000000   8815206.000000000   8380140.000000000   7903096.500000000   7091527.000000000   6713778.000000000   5984102.500000000   4913660.500000000   3537222.000000000   1823088.625000000   568283.4375000000   74324.89062500000   20359.37695312500   8012.268554687500   3931.503417968750   9619.136718750000   0.000000000000000   81231.89843750000
2007-08-18/14:09:37.224   56328.57421875000   100247.0000000000   169482.8437500000   301864.3750000000   390937.7500000000   708994.3125000000   1068465.375000000   1586961.750000000   2579640.250000000   3544494.000000000   4858142.500000000   6009451.000000000   7005623.000000000   7626132.000000000   7613530.500000000   7861754.500000000   7147248.000000000   6627923.000000000   6303305.500000000   5907868.000000000   5439935.500000000   4640612.500000000   3129013.000000000   1620505.625000000   501424.7500000000   74324.89062500000   10179.68359375000   10015.33789062500   1965.751586914062   1923.826538085938   16894.65820312500   81231.89843750000
2007-08-18/14:09:40.225   75104.86718750000   93981.51562500000   144374.0000000000   251552.7343750000   353104.0937500000   633027.1875000000   915817.5000000000   1433369.250000000   2270034.000000000   3335946.000000000   4646851.500000000   5794743.500000000   7224653.500000000   7850544.000000000   8306031.000000000   7623409.000000000   7147248.000000000   6882943.000000000   6566038.500000000   5907868.000000000   5439935.500000000   4367572.000000000   3129013.000000000   1620505.625000000   501424.7500000000   115616.7578125000   10179.68359375000   6009.201171875000   3931.503417968750   0.000000000000000   7508.732421875000   55385.29687500000
2007-08-18/14:09:43.226   56328.57812500000   87716.05468750000   169482.8593750000   289286.4687500000   378326.5625000000   658349.5625000000   915817.6250000000   1433369.375000000   2063637.750000000   3231674.500000000   4646852.000000000   5794744.500000000   7224654.500000000   8074963.500000000   8075192.000000000   7623410.000000000   7393813.000000000   7137971.000000000   6828780.000000000   6176497.500000000   5984103.500000000   4640613.000000000   3537222.500000000   1688033.000000000   534854.1250000000   74324.89843750000   14251.56152343750   12018.40722656250   5897.256835937500   3847.653808593750   9385.917968750000   81231.90625000000
2007-08-18/14:09:46.227   43811.08203125000   75185.12500000000   138096.8437500000   238974.9375000000   378326.5625000000   658349.6250000000   1017582.562500000   1586962.125000000   2373235.000000000   3544494.500000000   4858143.500000000   6438885.500000000   7662735.000000000   8523820.000000000   8767733.000000000   8338468.000000000   7640385.000000000   7137971.500000000   7091529.000000000   6713779.500000000   6256199.500000000   5186718.000000000   3945449.750000000   1823089.000000000   702002.4375000000   90841.63281250000   18323.44140625000   8012.270507812500   3931.504150390625   7695.310058593750   9385.917968750000   81231.91406250000
2007-08-18/14:09:49.227   50069.83203125000   106512.5078125000   163205.6562500000   238974.9375000000   378326.5937500000   557061.0625000000   1017582.625000000   1535764.250000000   2166835.500000000   3335946.750000000   4646852.500000000   6009452.500000000   7224655.500000000   8523821.000000000   8536880.000000000   8576835.000000000   8133549.500000000   7137972.000000000   7354285.000000000   6713780.000000000   6256199.500000000   5186718.500000000   3673296.500000000   1823089.125000000   518139.5000000000   90841.64062500000   12215.62402343750   8012.270996093750   5897.257324218750   5771.481933593750   1877.182861328125   66462.42187500000
2007-08-18/14:09:52.228   46940.45703125000   93981.53906250000   138096.8593750000   238974.9531250000   403549.1250000000   658349.6875000000   1119349.125000000   1638160.500000000   2373235.500000000   3335947.000000000   4858144.000000000   6224166.500000000   7662736.000000000   8299389.500000000   8767734.000000000   7861757.000000000   7640385.500000000   7393007.000000000   6566040.500000000   6713780.500000000   6256200.000000000   5186719.000000000   3673296.750000000   1958147.000000000   635142.8125000000   115616.7968750000   22395.32421875000   10015.33984375000   3931.504638671875   3847.654541015625   5631.550292968750   96001.45312500000
2007-08-18/14:09:55.229   62587.35156250000   87716.07031250000   138096.8593750000   251552.8281250000   428771.7500000000   683672.1250000000   1017582.750000000   1535764.375000000   2166835.750000000   3335947.000000000   4435568.500000000   5580044.500000000   7005625.500000000   7626134.500000000   7844360.000000000   7861757.500000000   7393815.000000000   6882945.500000000   6566041.000000000   6445136.000000000   5984105.000000000   4913662.500000000   3401151.500000000   1823089.250000000   601713.1875000000   156908.8750000000   18323.44531250000   12018.41015625000   1965.752197265625   1923.827148437500   13140.29101562500   103386.2343750000
2007-08-18/14:09:58.230   50069.83984375000   87716.07812500000   144374.0625000000   301864.5000000000   403549.1562500000   658349.7500000000   1068465.875000000   1586962.375000000   2373235.750000000   3544495.500000000   5069442.000000000   6224167.000000000   7443693.500000000   8299390.500000000   7844360.500000000   7385073.500000000   7147251.000000000   6882945.500000000   6566041.500000000   6445136.500000000   5984105.000000000   4913663.000000000   3401151.750000000   1823089.375000000   484710.3437500000   99100.03125000000   14251.56542968750   6009.203613281250   3931.505126953125   0.000000000000000   3754.366699218750   88616.69531250000
2007-08-18/14:10:01.231   68846.12500000000   100247.0312500000   156928.4687500000   226397.1406250000   390937.8750000000   658349.7500000000   1017582.750000000   1484567.000000000   2476437.750000000   3544495.250000000   4858144.500000000   5794746.000000000   6567583.500000000   6952938.000000000   6921092.500000000   6908416.500000000   6654144.000000000   7137973.000000000   6828782.000000000   6713781.000000000   6528304.000000000   5732856.000000000   3673297.250000000   1755561.125000000   434566.7187500000   82583.28125000000   32575.03906250000   10015.34082031250   3931.504882812500   9619.140625000000   3754.366699218750   59077.68750000000
2007-08-18/14:10:04.232   56328.60156250000   93981.56250000000   200869.1093750000   238975.0156250000   453994.5000000000   784962.6875000000   1119349.375000000   1740558.500000000   2786053.500000000   3961610.250000000   5492055.500000000   6653614.000000000   7443694.500000000   7626136.000000000   7844361.500000000   7385074.000000000   7886966.000000000   7393009.000000000   7354287.000000000   6982434.500000000   6528305.000000000   5459784.500000000   3945451.000000000   1688033.625000000   467995.8125000000   82583.28906250000   22395.33007812500   8012.272949218750   0.000000000000000   3847.655273437500   5631.551269531250   81231.94531250000
2007-08-18/14:10:07.233   56328.60546875000   112778.0390625000   150651.2968750000   238975.0312500000   428771.8437500000   759640.0000000000   1170233.125000000   1740558.625000000   2579641.750000000   3961610.500000000   5069442.500000000   6438888.000000000   7443695.000000000   8299392.000000000   8306036.000000000   7385074.500000000   7393816.500000000   7137974.500000000   6828783.000000000   6982435.000000000   6256201.500000000   5732857.000000000   4081530.750000000   1890618.375000000   534854.3125000000   107358.4296875000   18323.44921875000   10015.34277343750   3931.505859375000   5771.483886718750   3754.367431640625   103386.2578125000
2007-08-18/14:10:10.233   56328.60937500000   87716.09375000000   163205.7187500000   339598.5625000000   453994.5625000000   759640.0000000000   1272001.875000000   1842957.875000000   2682847.000000000   3753050.500000000   5280746.500000000   6224168.500000000   7224658.000000000   7626137.000000000   7382715.000000000   7146743.000000000   6900695.500000000   6882947.000000000   6828783.500000000   6713782.500000000   6256202.000000000   5459785.000000000   3809373.750000000   1890618.500000000   518139.6875000000   90841.67187500000   18323.44921875000   10015.34375000000   9828.768554687500   7695.313476562500   3754.367675781250   66462.44531250000
2007-08-18/14:10:13.234   68846.14062500000   87716.10156250000   163205.7343750000   226397.2187500000   365715.5312500000   607705.4375000000   966700.4375000000   1638161.125000000   2373236.250000000   3544496.500000000   4858146.000000000   6438889.000000000   7881789.000000000   8523825.000000000   8536884.000000000   8100112.500000000   7393817.500000000   6882947.500000000   6828784.000000000   6713783.000000000   5984107.000000000   5186721.000000000   3401152.750000000   1688034.000000000   534854.3750000000   90841.67968750000   16287.50976562500   2003.067871093750   5897.259765625000   15390.63476562500   5631.552246093750   73847.19531250000
2007-08-18/14:10:16.235   56328.61328125000   112778.0546875000   106711.0156250000   201241.6093750000   403549.3125000000   633027.6875000000   915818.1875000000   1279781.000000000   2063639.000000000   3127406.250000000   4435570.000000000   5794748.000000000   7443696.000000000   8299393.500000000   8306037.500000000   8100113.000000000   7393817.500000000   6882948.000000000   6566043.500000000   6445138.500000000   5984107.000000000   4913664.500000000   3401153.000000000   1485453.750000000   501425.1250000000   74324.94531250000   26467.22070312500   2003.067993164062   3931.506347656250   7695.313964843750   7508.737792968750   73847.20312500000
2007-08-18/14:10:19.236   56328.61718750000   112778.0625000000   200869.1718750000   364754.7500000000   479217.4375000000   784962.8750000000   1272002.000000000   1638161.375000000   2579642.500000000   3961611.250000000   5280747.500000000   6438889.500000000   7443696.500000000   7850550.000000000   7613536.500000000   6908419.000000000   6654146.500000000   6627928.000000000   6303310.500000000   6176502.000000000   5712019.500000000   4913665.000000000   3265083.250000000   1417928.125000000   350994.7500000000   66066.59375000000   14251.57128906250   12018.41601562500   9828.769531250000   5771.485351562500   3754.368164062500   48000.60937500000
2007-08-18/14:10:22.237   50069.85937500000   93981.58593750000   163205.7500000000   276708.7187500000   479217.4062500000   810285.7500000000   1170233.375000000   1740559.000000000   2682847.500000000   3544496.750000000   4858146.500000000   6009456.000000000   6786604.000000000   7401732.500000000   7151902.500000000   6670101.000000000   6654146.500000000   6882948.000000000   6303310.500000000   6713783.500000000   6528306.500000000   5459786.000000000   3673298.500000000   1485453.875000000   434566.8750000000   74324.94531250000   16287.51171875000   10015.34472656250   0.000000000000000   0.000000000000000   3754.368164062500   88616.72656250000
2007-08-18/14:10:25.238   81363.71875000000   87716.11718750000   163205.7656250000   226397.2656250000   403549.3750000000   683672.5000000000   1068466.375000000   1740559.250000000   2682847.750000000   3961611.750000000   5280748.000000000   6224170.500000000   7005629.500000000   8074969.500000000   7844364.500000000   7623416.000000000   6900697.500000000   7137977.000000000   7091534.000000000   6982437.000000000   6800419.000000000   5732859.000000000   3809374.750000000   1755562.125000000   568283.9375000000   90841.69531250000   14251.57226562500   2003.068359375000   0.000000000000000   15390.63769531250   3754.368652343750   96001.50781250000
2007-08-18/14:10:28.239   56328.62500000000   93981.60937500000   163205.7812500000   314442.6562500000   378326.8750000000   734317.6250000000   1170233.625000000   1740559.375000000   2579642.750000000   3961612.000000000   5280748.000000000   6653617.000000000   7443697.500000000   8074970.000000000   8075198.500000000   7861762.000000000   7640391.000000000   7648054.500000000   8142604.500000000   7788442.500000000   7344666.000000000   6279028.000000000   4353698.000000000   2025678.000000000   702002.9375000000   90841.70312500000   26467.22656250000   8012.276855468750   5897.261718750000   5771.486328125000   5631.554199218750   73847.21875000000
2007-08-18/14:10:31.240   62587.39453125000   125309.1015625000   182037.4687500000   301864.6875000000   479217.5312500000   810285.9375000000   1272002.375000000   1945359.375000000   2889263.000000000   4170178.750000000   5703374.000000000   6653617.500000000   7662741.500000000   8299395.500000000   7844365.500000000   8100115.500000000   7393820.000000000   7137977.500000000   7091534.500000000   6982438.000000000   6800419.500000000   5732859.500000000   4081532.750000000   2093208.375000000   601713.5625000000   148650.5468750000   24431.28320312500   0.000000000000000   5897.261718750000   5771.486816406250   11263.11230468750   96001.52343750000
2007-08-18/14:10:34.240   62587.39843750000   112778.0937500000   200869.2187500000   377332.9375000000   580109.6875000000   860932.0000000000   1322887.250000000   1842958.750000000   2992472.750000000   4170179.000000000   5492058.500000000   6653617.500000000   7224661.500000000   7626140.000000000   7151904.500000000   6670103.000000000   6407605.500000000   6372917.000000000   6040587.000000000   6176503.500000000   5712021.500000000   5186723.000000000   3265084.250000000   1688034.625000000   601713.6250000000   123875.2890625000   20359.40039062500   4006.137939453125   7863.017089843750   3847.657470703125   3754.369384765625   81231.98437500000
2007-08-18/14:10:37.241   50069.87500000000   93981.62500000000   169483.0312500000   276708.8437500000   403549.4687500000   683672.6250000000   1119350.000000000   1638161.875000000   2373237.250000000   3544498.000000000   4646857.000000000   5580049.000000000   6786606.500000000   7401735.000000000   7613539.000000000   7146746.500000000   6900699.000000000   6117912.000000000   6040587.000000000   5639253.000000000   5439941.500000000   4367577.000000000   2992950.750000000   1417928.625000000   367709.2187500000   74324.97656250000   10179.69433593750   6009.208007812500   11794.52929687500   1923.828613281250   1877.184570312500   81231.99218750000
2007-08-18/14:10:40.242   34423.00390625000   75185.20312500000   106711.0625000000   163508.4375000000   353104.5000000000   481096.0312500000   814055.0625000000   1228585.875000000   1857249.000000000   3023138.750000000   4224293.000000000   5365354.000000000   6786607.000000000   7626141.000000000   8075200.500000000   7385079.000000000   6900699.500000000   6372918.000000000   6828787.500000000   6445141.500000000   5712022.000000000   4640618.000000000   2992950.750000000   1417928.625000000   367709.2500000000   66066.61718750000   6107.815917968750   8012.278320312500   0.000000000000000   3847.657958984375   3754.369873046875   81232.00000000000
2007-08-18/14:10:43.243   56328.63671875000   112778.1015625000   188314.7343750000   314442.7187500000   554886.5625000000   911578.4375000000   1424658.375000000   2047761.875000000   2786055.250000000   4378751.500000000   5703374.500000000   6653618.000000000   7443699.000000000   7401735.000000000   7151905.000000000   6908421.500000000   6900699.000000000   7393013.500000000   7354292.000000000   7251099.500000000   6800420.500000000   5459788.000000000   3673300.000000000   1620507.500000000   401138.0937500000   74324.97656250000   6107.815917968750   4006.138183593750   7863.018066406250   5771.487304687500   7508.741210937500   66462.48437500000
2007-08-18/14:10:46.244   100140.1328125000   112778.1171875000   188314.7656250000   314442.7500000000   504440.5625000000   810286.1875000000   1424658.500000000   2150165.750000000   3095684.750000000   4378752.500000000   5492059.500000000   6868351.500000000   7662744.000000000   7626142.000000000   7382720.000000000   7146748.000000000   6900700.000000000   6882952.000000000   7091536.500000000   6713787.000000000   6528310.000000000   5186724.000000000   3537226.750000000   1688035.000000000   417852.5937500000   61937.44921875000   16287.51953125000   14021.49316406250   1965.754028320312   1923.828979492188   1877.184814453125   73847.24218750000
2007-08-18/14:10:49.245   46940.50781250000   75185.21093750000   131819.8125000000   226397.3593750000   353104.5625000000   633028.0625000000   966701.0625000000   1433371.250000000   2166838.000000000   3231678.500000000   4858149.500000000   6224173.000000000   7224663.500000000   8074973.500000000   8536890.000000000   7861765.000000000   7393822.500000000   7137980.000000000   6828788.500000000   6982440.500000000   6528310.500000000   5732861.500000000   3537227.000000000   1688035.125000000   518140.0937500000   99100.12500000000   18323.46289062500   4006.138916015625   1965.754150390625   7695.318847656250   5631.556152343750   81232.00781250000
2007-08-18/14:10:52.246   62587.41796875000   68919.75000000000   106711.0859375000   188663.9687500000   290048.8750000000   531739.7500000000   864936.8750000000   1330978.000000000   1857249.375000000   3023139.500000000   4013021.000000000   5580050.500000000   6786608.500000000   7626143.000000000   8075202.500000000   7623419.500000000   6654151.000000000   6627932.500000000   6566048.000000000   6713788.000000000   6256207.000000000   5186724.500000000   3537227.000000000   1755563.000000000   568284.2500000000   99100.13281250000   26467.23828125000   8012.280273437500   11794.53222656250   9619.150390625000   1877.185058593750   66462.50000000000
2007-08-18/14:10:55.247   62587.42187500000   87716.17187500000   150651.4218750000   251553.1093750000   428772.2187500000   734317.9375000000   1017583.875000000   1586964.125000000   2476440.500000000   3753053.500000000   4858150.000000000   6224174.000000000   7224664.000000000   7401737.500000000   7151907.500000000   6670105.500000000   6654151.000000000   6882953.000000000   6828789.500000000   6982441.000000000   6256207.500000000   5459789.500000000   3537227.250000000   1755563.125000000   568284.2500000000   90841.75000000000   12215.63964843750   12018.42382812500   1965.754394531250   19238.31250000000   11263.11718750000   81232.01562500000
2007-08-18/14:10:58.247   68846.20312500000   81450.69531250000   188314.8125000000   289286.8750000000   428772.2500000000   734318.0000000000   1221118.500000000   1740560.375000000   2786056.250000000   3961614.250000000   5703376.500000000   6653620.500000000   7662745.500000000   7850556.000000000   7613542.000000000   7623420.500000000   7147259.000000000   7393016.500000000   7354294.500000000   7251102.000000000   7072542.500000000   5732862.500000000   3809377.250000000   1823091.375000000   534854.8750000000   82583.37500000000   18323.46679687500   12018.42480468750   1965.754516601562   1923.829345703125   5631.557128906250   73847.25781250000
2007-08-18/14:11:01.248   50069.89843750000   106512.6484375000   144374.2343750000   238975.2656250000   428772.2812500000   734318.0625000000   1119350.500000000   1638162.625000000   2373238.500000000   3335951.250000000   5069448.000000000   6009460.500000000   7443702.500000000   7626144.000000000   8075203.500000000   7385082.000000000   7393824.000000000   7393016.500000000   7091538.500000000   6713789.000000000   6528312.000000000   5186725.500000000   3809377.250000000   1755563.250000000   518140.1875000000   74325.00781250000   20359.41015625000   10015.35351562500   1965.754638671875   7695.320800781250   5631.557617187500   81232.03125000000
2007-08-18/14:11:04.249   81363.76562500000   125309.1640625000   182037.5781250000   314442.8437500000   428772.2500000000   759640.7500000000   1119350.500000000   1638162.625000000   2476440.500000000   3753054.000000000   4858150.000000000   6009460.500000000   7005634.000000000   7401738.000000000   7151908.000000000   6670106.000000000   6407608.500000000   5862916.500000000   6040589.500000000   6176506.500000000   5712024.000000000   4913668.500000000   3401155.750000000   1755563.250000000   568284.3125000000   61937.46484375000   14251.58203125000   0.000000000000000   3931.509521484375   3847.659423828125   3754.371093750000   88616.79687500000
2007-08-18/14:11:07.250   87622.57031250000   144105.7500000000   225978.4218750000   402489.4375000000   554886.8750000000   911578.8750000000   1424659.125000000   2047762.875000000   2786056.750000000   3961615.000000000   5492062.000000000   6224175.000000000   6786610.500000000   6952947.000000000   6690301.500000000   6193491.000000000   5668023.500000000   5607926.500000000   5777872.500000000   5907878.000000000   5439945.000000000   4640620.000000000   3129018.250000000   1688035.625000000   534854.9375000000   99100.15625000000   28503.18945312500   10015.35449218750   3931.510253906250   1923.829711914062   5631.558105468750   73847.27343750000
2007-08-18/14:11:10.251   50069.90625000000   100247.1718750000   194592.0937500000   289286.9375000000   504440.7812500000   810286.5000000000   1119350.750000000   1740560.750000000   2579644.750000000   3753054.750000000   4858151.000000000   6224175.500000000   7005635.500000000   7626145.500000000   7844371.000000000   7146751.000000000   6407610.000000000   6117916.000000000   6040591.000000000   5907878.000000000   5439945.000000000   4913669.500000000   3401156.250000000   1755563.500000000   568284.4375000000   82583.39062500000   26467.24609375000   8012.282714843750   3931.510253906250   5771.490722656250   3754.371826171875   81232.03906250000
2007-08-18/14:11:13.252   62587.44531250000   62654.31640625000   144374.2656250000   201241.8281250000   353104.7187500000   633028.3750000000   966701.5000000000   1433371.875000000   2373239.000000000   3231680.000000000   4858151.500000000   6009462.000000000   7443704.000000000   8523834.000000000   8536893.000000000   8100121.500000000   7640397.500000000   6882955.500000000   6566050.500000000   6445145.500000000   5984113.500000000   4913669.500000000   3401156.500000000   1823092.000000000   568284.5000000000   90841.78125000000   28503.19335937500   18027.64843750000   7863.022949218750   3847.660400390625   3754.372070312500   96001.59375000000
2007-08-18/14:11:16.253   62587.44921875000   56388.85937500000   138097.0781250000   194952.9375000000   428772.3750000000   633028.3750000000   1068467.375000000   1638163.125000000   2373239.000000000   3544500.500000000   4858151.500000000   6009462.500000000   7005636.000000000   8074977.500000000   8767748.000000000   8338482.000000000   7886976.500000000   7648061.500000000   7354297.000000000   6982444.000000000   6800425.500000000   5459791.500000000   3945456.250000000   2295803.750000000   702003.5625000000   132133.8125000000   18323.47265625000   4006.141113281250   3931.510742187500   5771.491210937500   3754.372314453125   88616.82031250000
2007-08-18/14:11:19.253   37552.40234375000   75185.25781250000   138097.0781250000   226397.4843750000   365716.0000000000   658350.7500000000   1017584.312500000   1638163.125000000   2373239.250000000   3544500.750000000   5069449.500000000   6438897.000000000   7224667.500000000   8299403.000000000   8306047.000000000   7385084.500000000   7147262.000000000   7137984.000000000   7091541.000000000   6982444.500000000   6256210.000000000   5732865.000000000   4081536.250000000   2295804.000000000   835724.6875000000   156909.1093750000   14251.58691406250   8012.284179687500   11794.53808593750   11542.98730468750   5631.559570312500   103386.3906250000
2007-08-18/14:11:22.254   37552.40625000000   62654.32421875000   131819.8906250000   251553.2343750000   340493.5937500000   582384.0625000000   915819.3125000000   1382175.250000000   2063641.500000000   3023141.250000000   4224296.500000000   5580053.500000000   6786612.500000000   8299403.500000000   8536895.000000000   8338483.000000000   7393827.000000000   6882956.500000000   6828792.500000000   6176509.000000000   5984114.500000000   5186727.500000000   3673303.000000000   2093210.375000000   702003.6875000000   181684.5000000000   30539.14453125000   22033.80078125000   5897.267578125000   1923.830200195312   5631.559570312500   73847.29687500000
2007-08-18/14:11:25.255   56328.68750000000   62654.32812500000   125542.7031250000   201241.8750000000   290049.0625000000   633028.5000000000   814055.7500000000   1382175.250000000   2166839.500000000   3335952.750000000   4646861.000000000   6009463.500000000   7662749.500000000   8523836.000000000   8998610.000000000   8338483.500000000   7147262.500000000   6627936.500000000   6303318.500000000   6176509.500000000   5984115.000000000   4913671.000000000   3673303.250000000   1890621.125000000   635143.9375000000   132133.8281250000   28503.19921875000   6009.213378906250   3931.511474609375   3847.661132812500   7508.747558593750   81232.06250000000
2007-08-18/14:11:28.256   50069.92187500000   100247.1953125000   163205.9531250000   276709.0625000000   378327.2500000000   708995.7500000000   1170234.875000000   1638163.375000000   2476441.750000000   3961616.250000000   5069450.000000000   6224177.000000000   7224668.000000000   8074978.500000000   8536895.000000000   9291992.000000000   8380157.000000000   7903112.500000000   7091541.500000000   6713792.000000000   5984114.500000000   5186727.500000000   3809379.000000000   2160741.250000000   702003.6875000000   148650.6875000000   26467.25390625000   14021.50390625000   0.000000000000000   7695.323730468750   3754.372802734375   73847.29687500000
2007-08-18/14:11:31.257   43811.16796875000   43857.97656250000   125542.7109375000   188664.1093750000   277438.0312500000   506418.2500000000   814055.8750000000   1279782.750000000   1960445.500000000   2918874.250000000   4224297.000000000   5580054.500000000   7005638.000000000   8523837.000000000   8767751.000000000   8576851.000000000   8133565.000000000   7393021.000000000   7091542.500000000   6713793.000000000   5984115.500000000   4913671.500000000   3673303.500000000   1958150.625000000   601714.2500000000   140392.2656250000   14251.58984375000   4006.142089843750   9828.783203125000   5771.493164062500   3754.373291015625   66462.54687500000
2007-08-18/14:11:34.258   62587.46875000000   87716.23437500000   188314.9375000000   251553.2968750000   403549.8750000000   557062.1250000000   1017584.625000000   1433372.375000000   2166839.750000000   3335953.250000000   4435576.500000000   5580055.000000000   6567595.500000000   7850561.000000000   8536897.000000000   8576852.000000000   8380158.500000000   7648064.000000000   7091543.000000000   6713793.000000000   6256212.000000000   5186728.500000000   3809379.750000000   1958150.750000000   601714.3125000000   132133.8437500000   20359.42187500000   8012.286621093750   11794.54199218750   1923.830688476562   1877.186523437500   110771.2187500000
2007-08-18/14:11:37.259   75105.03125000000   112778.2265625000   188314.9531250000   251553.3125000000   479218.1250000000   759641.2500000000   1119351.250000000   1638163.750000000   2476442.250000000   3961617.250000000   5069451.000000000   6438899.000000000   7443707.500000000   7401743.500000000   7613547.500000000   7385087.000000000   6900706.500000000   6627938.000000000   7091543.500000000   6445148.500000000   5984116.000000000   4913672.000000000   3537230.000000000   1823092.750000000   534855.2500000000   115617.0234375000   14251.59179687500   8012.287109375000   7863.026367187500   7695.325683593750   5631.561035156250   73847.31250000000
2007-08-18/14:11:40.260   56328.70312500000   81450.75781250000   156928.7812500000   238975.4375000000   403549.9375000000   708996.0000000000   1170235.125000000   1638163.875000000   2476442.500000000   3753056.750000000   5069451.500000000   6224179.000000000   7224670.500000000   8074981.000000000   8767752.000000000   8338486.000000000   7640401.000000000   7137987.000000000   6566054.000000000   6445148.500000000   5984116.500000000   5186729.000000000   3673304.250000000   2160741.750000000   702003.9375000000   140392.2968750000   26467.26171875000   0.000000000000000   13760.30175781250   1923.830932617188   1877.186767578125   73847.32031250000
2007-08-18/14:11:43.260   43811.17578125000   100247.2343750000   131819.9375000000   201241.9375000000   340493.7187500000   557062.2500000000   915819.6875000000   1330979.250000000   1960446.000000000   3335953.750000000   4435577.500000000   5794757.500000000   7224670.500000000   8748277.000000000   9229481.000000000   9291995.000000000   8380160.000000000   7393022.500000000   7091544.500000000   6445149.000000000   5984117.000000000   4913672.500000000   3809380.250000000   2160742.000000000   869155.6250000000   206460.0156250000   20359.42578125000   6009.215332031250   9828.785156250000   7695.326660156250   5631.562011718750   88616.86718750000
2007-08-18/14:11:46.261   62587.48437500000   112778.2421875000   194592.2343750000   264131.2500000000   504441.1250000000   810287.0625000000   1170235.250000000   1740561.875000000   2682852.000000000   3961617.750000000   5069452.000000000   6224179.500000000   7443708.500000000   8074982.000000000   7613549.000000000   6908430.500000000   6161078.000000000   5862921.500000000   6040595.000000000   5639260.500000000   5439948.500000000   4640623.500000000   3401158.750000000   1823093.125000000   601714.4375000000   156909.1875000000   20359.42773437500   6009.215820312500   13760.30371093750   5771.494628906250   20649.08007812500   73847.32812500000
2007-08-18/14:11:49.262   62587.48437500000   81450.77343750000   188314.9843750000   289287.1562500000   504441.1562500000   708996.0625000000   1119351.500000000   1842961.375000000   2682852.000000000   3961618.000000000   5069452.500000000   6009466.000000000   7224671.500000000   7626151.000000000   7151914.500000000   6670112.500000000   5914549.500000000   5862922.000000000   5777877.000000000   5370646.500000000   5167876.500000000   4094549.250000000   2992954.750000000   1552982.750000000   451282.1562500000   90841.84375000000   28503.21289062500   10015.36230468750   7863.028320312500   7695.327636718750   13140.31835937500   59077.81250000000
2007-08-18/14:11:52.263   50069.94140625000   100247.2421875000   138097.1562500000   289287.1562500000   479218.2187500000   734318.6875000000   1068468.000000000   1638164.000000000   2270039.750000000   3544502.750000000   4646863.000000000   5580056.500000000   6348585.000000000   6504186.000000000   6228725.000000000   5955198.000000000   5914549.500000000   5607931.000000000   5777876.500000000   5639260.500000000   5167876.500000000   4640624.000000000   3129020.750000000   1620509.625000000   534855.3750000000   107358.6328125000   28503.21289062500   4006.143310546875   5897.270507812500   3847.662841796875   7508.750488281250   81232.10156250000
2007-08-18/14:11:55.264   56328.71875000000   62654.36328125000   169483.2812500000   276709.2500000000   378327.4687500000   683673.6250000000   1017585.000000000   1586965.875000000   2270040.000000000   3544503.250000000   4858155.000000000   5794759.000000000   7005641.000000000   7401746.000000000   7151915.500000000   6670113.000000000   6407615.500000000   6117921.000000000   6040596.000000000   5639261.000000000   5439949.500000000   4913673.500000000   3401159.250000000   1755565.000000000   601714.5000000000   99100.25000000000   14251.59667968750   16024.58691406250   5897.270996093750   11542.99511718750   5631.562988281250   81232.10937500000
2007-08-18/14:11:58.265   56328.72265625000   81450.78906250000   125542.7734375000   226397.6562500000   340493.8125000000   607706.6250000000   915819.9375000000   1433373.000000000   2063642.875000000   3231682.750000000   4435578.500000000   5580057.500000000   6348586.500000000   6728567.500000000   7151915.500000000   6431801.500000000   6161079.500000000   6117921.500000000   5777878.000000000   5639261.500000000   4895813.000000000   4367583.500000000   3265089.250000000   1755565.125000000   601714.5625000000   115617.0625000000   24431.32421875000   6009.216796875000   7863.029785156250   1923.831542968750   5631.563476562500   73847.34375000000
2007-08-18/14:12:01.266   50069.95312500000   68919.83593750000   138097.1875000000   251553.4218750000   403550.0937500000   607706.6875000000   966702.3750000000   1586966.125000000   2373241.000000000   3335955.000000000   4858156.000000000   5794759.500000000   7005642.000000000   7626152.500000000   7613551.000000000   7623429.500000000   7147267.500000000   6882961.500000000   6566056.500000000   6445151.000000000   5984119.000000000   4913674.000000000   3265089.500000000   1755565.250000000   568285.0000000000   99100.25781250000   20359.43359375000   12018.43847656250   1965.756835937500   5771.496093750000   5631.563964843750   81232.11718750000
2007-08-18/14:12:04.267   40681.81250000000   46990.72656250000   106711.2265625000   125775.5781250000   226994.0625000000   405131.9375000000   686853.8125000000   1126197.250000000   1754058.500000000   3023143.500000000   4224299.500000000   5580058.000000000   7005642.500000000   8748281.000000000   9229485.000000000   9053611.000000000   8873372.000000000   8158176.500000000   7354303.500000000   6982450.000000000   6256215.500000000   5186731.500000000   3945459.750000000   2160742.750000000   802294.8750000000   156909.2500000000   24431.32617187500   4006.144531250000   5897.271972656250   11542.99707031250   3754.375732421875   110771.2812500000
2007-08-18/14:12:07.267   34423.05859375000   68919.84375000000   112988.4140625000   163508.7031250000   315271.5312500000   506418.5937500000   864938.0625000000   1330979.875000000   2063643.250000000   3127412.750000000   4013026.750000000   5365363.000000000   6786618.000000000   7850566.000000000   8536902.000000000   7623430.500000000   7147268.000000000   6882962.500000000   6566057.000000000   6176514.500000000   5712031.500000000   4913674.500000000   3673306.000000000   2025681.750000000   735434.3750000000   189943.1250000000   24431.32812500000   8012.291503906250   0.000000000000000   11542.99804687500   5631.564453125000   81232.12500000000
2007-08-18/14:12:10.268   50069.96484375000   62654.38281250000   156928.8593750000   264131.3750000000   428772.8125000000   683673.8125000000   1068468.500000000   1638164.750000000   2373241.500000000   3335955.500000000   4435579.500000000   5580058.500000000   6786618.500000000   7850566.500000000   7844380.000000000   7146759.000000000   6900711.000000000   6372928.500000000   6303323.500000000   5907885.000000000   5439951.000000000   4367584.500000000   3129022.000000000   1755565.500000000   568285.0625000000   99100.27343750000   20359.43554687500   18027.66796875000   3931.514892578125   5771.497070312500   5631.564941406250   81232.13281250000
2007-08-18/14:12:13.269   56328.73437500000   87716.28906250000   156928.8593750000   226397.7031250000   353105.0937500000   582384.5625000000   915820.1250000000   1433373.375000000   2270040.500000000   3335955.500000000   4646865.000000000   5794760.500000000   6786618.000000000   7850566.000000000   7613552.000000000   7623430.500000000   7147268.500000000   6627942.000000000   6040597.500000000   5639262.500000000   5167878.500000000   4094550.750000000   2720829.500000000   1282880.625000000   434567.7812500000   90841.87500000000   18323.49023437500   0.000000000000000   5897.272460937500   5771.497070312500   5631.564453125000   81232.13281250000
2007-08-18/14:12:16.270   43811.20312500000   93981.79687500000   156928.8750000000   289287.3125000000   479218.4687500000   734319.0625000000   1170236.000000000   1740562.875000000   2579648.000000000   3961620.000000000   4858157.000000000   5580059.500000000   5910583.500000000   6728569.500000000   6228728.500000000   5240349.000000000   5175008.500000000   5352950.000000000   4989770.000000000   5370649.000000000   4895814.500000000   4367585.000000000   2992956.250000000   1688037.875000000   434567.8437500000   66066.73437500000   20359.43945312500   8012.292968750000   9828.791015625000   5771.498046875000   7508.754882812500   73847.36718750000
2007-08-18/14:12:19.271   75105.09375000000   81450.82031250000   175760.5937500000   276709.3437500000   390938.9375000000   683673.9375000000   1017585.500000000   1535768.625000000   2476444.250000000   3544504.750000000   4646866.000000000   5794761.500000000   6567601.000000000   6728570.000000000   6690310.500000000   5955201.500000000   5421516.000000000   5352950.500000000   5515169.000000000   5370649.500000000   4895815.000000000   4367585.000000000   3265090.750000000   1620510.500000000   501426.2812500000   74325.11718750000   22395.38671875000   2003.072631835938   3931.515380859375   3847.665039062500   7508.754882812500   59077.84375000000
2007-08-18/14:12:22.272   56328.74609375000   75185.34375000000   169483.3593750000   201242.0937500000   390938.9375000000   683674.0000000000   1017585.562500000   1535768.625000000   2476444.500000000   3335956.250000000   4858157.500000000   6224184.000000000   7005645.000000000   7401749.500000000   7613554.000000000   7385093.000000000   6654162.000000000   6117924.000000000   6040599.000000000   5370650.000000000   4895815.000000000   4640626.500000000   3129022.750000000   1755565.875000000   601714.8125000000   99100.29687500000   14251.60351562500   8012.293945312500   1965.757568359375   5771.498535156250   7508.755371093750   73847.37500000000
2007-08-18/14:12:25.273   43811.21093750000   87716.32031250000   144374.4687500000   213819.9218750000   365716.4375000000   708996.5625000000   966702.8125000000   1586966.750000000   2373242.250000000   3544505.250000000   5069456.000000000   6653631.500000000   7443714.000000000   8299413.500000000   8075216.500000000   8100132.500000000   7147270.500000000   6882964.500000000   6566059.500000000   6176516.500000000   5712033.000000000   4640627.000000000   3537233.250000000   1823094.375000000   635144.6250000000   132133.9687500000   30539.17968750000   8012.293945312500   7863.033691406250   1923.832519531250   1877.188354492188   81232.15625000000
2007-08-18/14:12:28.274   28164.31835937500   106512.8203125000   150651.6875000000   194953.2031250000   353105.2187500000   683674.0625000000   1017585.625000000   1638165.250000000   2476444.750000000   3544505.250000000   4858158.000000000   6009470.500000000   6786620.500000000   6728571.000000000   6921112.000000000   6431805.500000000   6407619.500000000   6372931.000000000   5777881.000000000   5907887.000000000   5712033.500000000   4640627.500000000   3265091.250000000   1688038.250000000   568285.2500000000   123875.5546875000   16287.55078125000   6009.220214843750   1965.757812500000   3847.665771484375   5631.566406250000   96001.73437500000
2007-08-18/14:12:31.274   46940.59765625000   50123.48046875000   106711.2812500000   226397.7968750000   353105.2500000000   481097.0312500000   966702.9375000000   1382177.000000000   2063644.125000000   3023145.000000000   4435581.000000000   5794762.500000000   6786621.000000000   7401750.500000000   7382734.500000000   6908436.000000000   6654163.000000000   6117925.000000000   6303326.000000000   6176517.000000000   5439953.500000000   4913677.000000000   3673307.750000000   2025682.750000000   802295.3125000000   132133.9843750000   40718.93359375000   6009.220703125000   7863.034179687500   5771.499511718750   1877.188598632812   96001.73437500000
2007-08-18/14:12:34.275   37552.45312500000   87716.32812500000   94156.92187500000   226397.7968750000   378327.7187500000   683674.0625000000   864938.4375000000   1484571.250000000   2166842.000000000   3231684.750000000   4435581.000000000   5365365.000000000   6567602.500000000   6952958.000000000   7382734.000000000   6908436.000000000   6161083.000000000   5862926.500000000   5515170.500000000   5639265.000000000   5712033.500000000   4640627.500000000   3673307.500000000   2093213.000000000   702004.5625000000   189943.2031250000   24431.33789062500   2003.072998046875   3931.516113281250   13466.83789062500   5631.566894531250   81232.16406250000
2007-08-18/14:12:37.276   62587.54296875000   112778.3515625000   175760.6562500000   264131.5000000000   453995.8125000000   708996.7500000000   1119352.500000000   1638165.625000000   2373242.750000000   3544506.000000000   5280761.000000000   5794763.500000000   6129585.000000000   6055451.500000000   5997950.000000000   5716912.500000000   5421518.000000000   5352952.000000000   5252467.500000000   5370651.500000000   5167881.000000000   4367586.500000000   3265091.750000000   1755566.375000000   635144.7500000000   123875.5703125000   22395.39453125000   8012.295898437500   9828.794921875000   1923.833007812500   9385.948242187500   66462.62500000000
2007-08-18/14:12:40.277   62587.54687500000   125309.3984375000   163206.1875000000   314443.4375000000   390939.0937500000   683674.1875000000   966703.0625000000   1535769.125000000   2270042.000000000   3335957.500000000   4435582.000000000   4935993.500000000   5910586.000000000   6279819.000000000   6459519.000000000   5716913.000000000   5421518.500000000   5862927.500000000   5777882.500000000   5907888.000000000   5439954.000000000   4913677.500000000   3537234.250000000   1755566.500000000   635144.8125000000   132134.0156250000   24431.34375000000   4006.147216796875   1965.758300781250   13466.84082031250   7508.757812500000   73847.39843750000
2007-08-18/14:12:43.278   43811.22656250000   93981.84375000000   150651.7343750000   251553.6250000000   390939.0937500000   683674.2500000000   1068469.125000000   1638165.750000000   2476445.500000000   3753061.250000000   5280761.500000000   6438907.000000000   6786622.500000000   7626158.500000000   7613557.000000000   7146763.500000000   6654164.500000000   6627946.000000000   6828803.000000000   6445156.500000000   6256220.000000000   5459800.500000000   3809384.750000000   2025683.125000000   802295.5000000000   140392.4531250000   26467.29296875000   14021.52441406250   11794.55664062500   3847.666748046875   3754.378417968750   88616.96875000000
2007-08-18/14:12:46.279   40681.84375000000   56388.95703125000   94156.95312500000   182375.4687500000   277438.4062500000   481097.1562500000   737735.1250000000   1126198.125000000   1857253.375000000   2710347.750000000   4013029.750000000   5365367.000000000   7005648.000000000   8299416.500000000   9229492.000000000   9053618.000000000   8380170.000000000   7648074.500000000   7091552.500000000   6713802.000000000   6256220.500000000   5186735.500000000   3945463.000000000   2025683.250000000   768865.1875000000   214718.7656250000   26467.29492187500   6009.222167968750   3931.517333984375   1923.833251953125   1877.189086914062   73847.40625000000
2007-08-18/14:12:49.280   50070.00000000000   87716.35937500000   188315.2031250000   327021.5312500000   453995.9062500000   734319.5625000000   1119352.750000000   1638165.875000000   2270042.250000000   3544506.750000000   4646868.500000000   6009472.500000000   6567604.500000000   6952960.500000000   7151922.500000000   6908438.500000000   6900716.000000000   6627947.000000000   6040602.000000000   6176519.000000000   5712035.500000000   4913678.500000000   3401162.750000000   1823095.250000000   668574.8125000000   148650.9218750000   24431.34765625000   4006.147949218750   5897.277343750000   7695.335937500000   1877.189208984375   66462.64062500000
2007-08-18/14:12:52.280   56328.77734375000   75185.38281250000   144374.5312500000   264131.5937500000   378327.8750000000   607707.2500000000   1068469.250000000   1638166.000000000   2063645.000000000   3231686.000000000   4224303.500000000   5580063.000000000   6786623.500000000   7401753.500000000   7613558.500000000   7385097.500000000   7147274.500000000   6627947.000000000   6040602.500000000   5907889.500000000   5712036.000000000   4913679.000000000   3809385.250000000   2160744.750000000   902587.5000000000   206460.2812500000   40718.94921875000   6009.223144531250   0.000000000000000   5771.501953125000   5631.569335937500   96001.77343750000
2007-08-18/14:12:55.281   81363.93750000000   81450.86718750000   163206.2187500000   301865.4687500000   428773.1562500000   708996.9375000000   966703.2500000000   1484571.750000000   2166843.000000000   3231686.000000000   4435583.000000000   5580063.000000000   6567605.000000000   6728574.000000000   6921115.000000000   6431808.000000000   5914556.500000000   5862928.500000000   5515172.500000000   5639267.000000000   4895817.500000000   4640629.000000000   3401162.750000000   1958153.625000000   702004.8125000000   173426.3125000000   20359.45117187500   16024.60351562500   1965.758666992188   5771.501464843750   11263.14160156250   81232.19531250000
2007-08-18/14:12:58.282   56328.78515625000   112778.3984375000   138097.3281250000   289287.5312500000   453995.9687500000   759642.3750000000   1221121.125000000   1638166.250000000   2373243.500000000   3335958.500000000   4646869.000000000   5365368.000000000   6129587.500000000   6279821.000000000   6228733.500000000   5478630.500000000   5175012.500000000   5097977.500000000   5252469.500000000   5370653.500000000   4895818.500000000   4367588.500000000   2992958.500000000   1552984.750000000   534856.0625000000   107358.7734375000   10179.72167968750   4006.148681640625   0.000000000000000   0.000000000000000   5631.569824218750   55385.50781250000
2007-08-18/14:13:01.283   87622.75781250000   125309.4531250000   175760.7343750000   314443.5625000000   504441.8437500000   784965.2500000000   1221121.250000000   1945364.750000000   2476446.250000000   3753062.500000000   4646869.500000000   5580064.000000000   5691595.000000000   5831093.500000000   5305650.500000000   5002083.000000000   4928512.000000000   5097978.000000000   5252470.000000000   5639268.000000000   5167883.500000000   4640630.000000000   3129025.000000000   1620511.875000000   451282.7812500000   82583.56250000000   10179.72167968750   4006.148925781250   5897.278320312500   0.000000000000000   1877.189575195312   55385.51171875000
2007-08-18/14:13:04.284   50070.01562500000   62654.44531250000   131820.1406250000   226397.9375000000   403550.5625000000   607707.3750000000   1017586.312500000   1382177.875000000   2166843.500000000   3544507.750000000   4435584.000000000   5365368.500000000   5910588.500000000   6055454.500000000   5767179.000000000   5478631.000000000   5421520.500000000   5607939.000000000   6040603.500000000   5907891.000000000   5984126.000000000   5186737.500000000   3809386.000000000   1890624.625000000   601715.3125000000   107358.7890625000   26467.30273437500   12018.45312500000   7863.039062500000   17314.52148437500   5631.570312500000   81232.21875000000
2007-08-18/14:13:07.285   37552.48046875000   43858.05859375000   119265.7500000000   150931.1562500000   315271.9375000000   531741.1250000000   788616.6250000000   1279785.125000000   1960449.250000000   3023147.250000000   4224305.000000000   5794767.000000000   7224682.500000000   7626162.500000000   7844389.000000000   7146767.000000000   6407624.500000000   6372936.000000000   6566065.000000000   6713805.500000000   6528327.500000000   5186738.000000000   3945464.750000000   2093214.625000000   702005.1250000000   156909.4375000000   28503.25585937500   0.000000000000000   1965.759399414062   5771.503906250000   1877.189941406250   66462.67187500000
2007-08-18/14:13:10.286   75105.16406250000   93981.89062500000   188315.2656250000   251553.7500000000   365716.7500000000   708997.1875000000   1170237.125000000   1638166.625000000   2476446.750000000   3544508.000000000   4858162.000000000   5794767.000000000   6348595.000000000   7177356.500000000   6921117.500000000   7146767.000000000   6900718.500000000   7137999.000000000   7091556.000000000   7519789.000000000   7344688.000000000   6005958.000000000   4353711.000000000   2295808.750000000   802295.8750000000   165167.9062500000   26467.30664062500   6009.225097656250   5897.279296875000   1923.834106445312   13140.33886718750   103386.6093750000
2007-08-18/14:13:13.287   50070.02343750000   100247.3984375000   175760.7656250000   314443.6250000000   529665.0000000000   784965.4375000000   1221121.500000000   1638166.625000000   2682856.250000000   3753063.250000000   5069460.500000000   6224190.000000000   7005651.500000000   7177356.500000000   6921118.000000000   6431811.000000000   5914559.000000000   6372936.000000000   7091556.000000000   6982459.000000000   7072560.500000000   6279047.500000000   4625885.000000000   2565941.250000000   936018.6875000000   140392.5312500000   40718.96875000000   8012.301269531250   1965.759521484375   7695.339843750000   5631.571289062500   73847.44531250000
2007-08-18/14:13:16.287   46940.63671875000   100247.4062500000   150651.8281250000   251553.7812500000   340494.3125000000   683674.6875000000   1017586.562500000   1484572.500000000   2063645.875000000   3127416.750000000   4224305.500000000   5580065.500000000   6567608.000000000   7401757.000000000   7613561.500000000   6670123.000000000   6161088.500000000   6627950.000000000   6566065.500000000   6445160.000000000   5984127.500000000   5186738.500000000   3945465.000000000   2093214.750000000   802296.0000000000   165167.9218750000   12215.67187500000   10015.37792968750   5897.280273437500   11543.01269531250   3754.380615234375   81232.23437500000
2007-08-18/14:13:19.288   56328.80859375000   56388.99218750000   112988.5703125000   213820.1406250000   365716.8125000000   531741.1875000000   864939.2500000000   1382178.250000000   2063646.000000000   2918880.250000000   4013032.000000000   5580066.000000000   6786627.000000000   7850576.500000000   8075224.500000000   7623440.500000000   7147278.000000000   6372937.000000000   6303332.000000000   6176522.500000000   5984127.500000000   5186739.000000000   3673311.000000000   1823096.250000000   568285.8125000000   123875.6718750000   8143.779785156250   6009.226074218750   5897.280273437500   3847.669433593750   3754.380859375000   73847.45312500000
2007-08-18/14:13:22.289   50070.03125000000   75185.42968750000   106711.3828125000   157220.0625000000   327883.1562500000   506419.3125000000   814057.5625000000   1279785.500000000   1960449.625000000   3023148.000000000   4224306.000000000   5150681.000000000   5691597.500000000   6055456.500000000   6228736.000000000   6193506.500000000   6161089.000000000   6117931.000000000   6303332.000000000   6176523.000000000   5712039.500000000   5186739.000000000   3809387.500000000   1823096.375000000   601715.5000000000   115617.2500000000   18323.51562500000   4006.150390625000   0.000000000000000   1923.834594726562   5631.572265625000   66462.67968750000
2007-08-18/14:13:25.290   25034.97265625000   50123.53515625000   62771.21093750000   150931.2031250000   252216.4843750000   430454.1250000000   788616.9375000000   1177394.250000000   1857254.875000000   3023148.500000000   4224306.500000000   5150681.500000000   6129591.000000000   6728578.500000000   6921120.000000000   6431812.500000000   6161090.000000000   6117932.000000000   6303333.000000000   6176524.000000000   6528330.000000000   5459805.500000000   4353712.500000000   2295809.500000000   735435.5000000000   165167.9687500000   28503.26562500000   12018.45800781250   13760.33007812500   1923.834838867188   7508.765136718750   96001.84375000000
2007-08-18/14:13:28.291   50070.03515625000   56389.00000000000   87879.85156250000   163508.9531250000   252216.4687500000   481097.5312500000   712295.2500000000   1023809.875000000   1960449.875000000   3231688.250000000   4858163.500000000   6224191.500000000   8100874.500000000   8523856.000000000   7844391.500000000   7385102.500000000   6900721.000000000   6882972.500000000   6828809.000000000   6713807.500000000   6528329.500000000   5732878.500000000   4081546.250000000   2025684.875000000   768865.7500000000   140392.5781250000   28503.26562500000   6009.227050781250   3931.520507812500   1923.834838867188   3754.381591796875   59077.92187500000
2007-08-18/14:13:31.292   25034.97460937500   50123.53515625000   75325.52343750000   169797.8437500000   252216.4843750000   455775.8125000000   661414.6875000000   1126199.125000000   1754061.375000000   2918880.750000000   4224306.500000000   5794769.000000000   7005654.000000000   7401759.000000000   7613564.000000000   7623442.500000000   7393844.500000000   6882973.000000000   7091558.500000000   7251123.000000000   6800442.500000000   6005960.500000000   4217628.500000000   2295809.500000000   702005.3750000000   156909.5000000000   22395.41601562500   8012.304199218750   5897.281738281250   1923.834838867188   11263.15039062500   73847.46875000000
2007-08-18/14:13:34.293   25034.97460937500   50123.53906250000   75325.53125000000   144642.3593750000   239605.4531250000   455775.8437500000   788617.0000000000   1126199.250000000   1754061.500000000   2710350.250000000   4224307.000000000   5365371.500000000   6786629.000000000   7850578.500000000   8075226.500000000   7623443.000000000   7393845.000000000   7648081.000000000   7354316.000000000   7251123.500000000   6800443.000000000   5732879.500000000   4217629.000000000   2295809.750000000   902588.1875000000   173426.4531250000   28503.26953125000   2003.075439453125   1965.760253906250   3847.670410156250   1877.190795898438   103386.6562500000
2007-08-18/14:13:37.293   31293.73632812500   56389.00781250000   106711.4140625000   169797.8593750000   264827.5937500000   455775.8437500000   712295.3750000000   1228589.875000000   1857255.125000000   2710350.250000000   4013033.500000000   5365372.000000000   6567610.500000000   7177360.000000000   7382743.500000000   6670125.500000000   6161091.000000000   5862934.000000000   6040607.500000000   6445163.000000000   5984129.500000000   5186740.500000000   3673312.250000000   2093215.625000000   768865.8750000000   156909.5156250000   28503.26953125000   14021.53808593750   5897.282226562500   3847.670654296875   5631.573730468750   96001.85156250000
2007-08-18/14:13:40.294   50070.04687500000   56389.01171875000   131820.2343750000   201242.3750000000   353105.6875000000   582385.5625000000   864939.5625000000   1433375.750000000   1960450.250000000   3127418.250000000   4013033.750000000   4935999.000000000   5472612.000000000   6055458.500000000   5997957.500000000   5478634.500000000   5175016.500000000   5097981.500000000   5515177.500000000   5370657.500000000   5439960.500000000   4231074.000000000   3129027.250000000   1485459.500000000   451283.0937500000   82583.62500000000   20359.47070312500   14021.53906250000   3931.521484375000   1923.835205078125   1877.190917968750   66462.70312500000
2007-08-18/14:13:43.295   43811.27734375000   81450.95312500000   131820.2500000000   251553.9218750000   403550.9062500000   708997.6250000000   1017587.187500000   1535771.125000000   2476448.250000000   3544510.500000000   4646873.500000000   5365373.000000000   5691600.000000000   5606744.000000000   5305655.000000000   5478635.500000000   5175017.000000000   5607943.500000000   5515178.500000000   5907895.500000000   5712042.000000000   4640634.000000000   3129027.750000000   1417933.625000000   501427.0937500000   74325.24218750000   12215.67871093750   8012.306640625000   5897.283691406250   3847.671386718750   1877.191284179688   73847.49218750000
2007-08-18/14:13:46.296   62587.62500000000   87716.45312500000   163206.3906250000   276709.8125000000   453996.3750000000   784965.9375000000   1272007.000000000   1945366.500000000   2889273.500000000   3961626.750000000   5069463.500000000   5580068.500000000   5691600.000000000   5831098.500000000   5767183.500000000   5716920.000000000   5668040.000000000   6372940.000000000   6828811.000000000   6982463.500000000   6800444.500000000   6005962.000000000   3945467.250000000   1958155.625000000   635145.5625000000   123875.7343750000   30539.22656250000   8012.306152343750   0.000000000000000   7695.344238281250   5631.574707031250   96001.86718750000
2007-08-18/14:13:49.297   50070.05468750000   50123.55078125000   144374.6875000000   226398.1250000000   378328.2812500000   582385.6875000000   966704.3125000000   1433376.000000000   2166845.250000000   3231689.500000000   4435587.500000000   5365373.000000000   6129593.500000000   6952968.000000000   6690321.500000000   6431815.000000000   6161092.500000000   6372940.500000000   6828811.500000000   6713810.000000000   6528332.500000000   5459807.500000000   3945467.500000000   1958155.750000000   735435.7500000000   181685.0000000000   26467.32617187500   4006.152587890625   9828.808593750000   7695.344726562500   7508.767578125000   96001.87500000000
2007-08-18/14:13:52.298   43811.28125000000   87716.46093750000   87879.89062500000   163509.0312500000   290049.8750000000   506419.5937500000   814058.0000000000   1177394.750000000   1960450.750000000   2918882.000000000   4013034.500000000   4936000.500000000   6129593.500000000   7177362.000000000   7382745.500000000   6908446.500000000   6654173.000000000   6627954.500000000   6566070.000000000   6713810.500000000   6528332.500000000   5459807.500000000   3945467.750000000   2160747.250000000   735435.8125000000   140392.6406250000   26467.32617187500   0.000000000000000   0.000000000000000   9619.182617187500   15017.54296875000   88617.07812500000
2007-08-18/14:13:55.299   56328.84375000000   87716.46875000000   144374.7031250000   226398.1562500000   428773.6562500000   658352.6875000000   1017587.312500000   1535771.375000000   2270045.000000000   3335962.000000000   4435588.000000000   5580069.500000000   6129594.000000000   6728582.000000000   6921123.500000000   6431816.000000000   6654173.500000000   6627955.000000000   6828812.000000000   6982464.500000000   6528333.000000000   5732881.500000000   4081548.250000000   2295810.750000000   835727.1250000000   148651.1093750000   24431.37695312500   8012.307617187500   5897.284179687500   13466.85937500000   0.000000000000000   96001.89062500000
2007-08-18/14:13:58.300   50070.06640625000   106513.0078125000   144374.7187500000   264131.9375000000   479219.4375000000   658352.7500000000   1119354.250000000   1638168.125000000   2373246.500000000   3544511.500000000   4858167.000000000   5794772.500000000   7005658.000000000   7401763.500000000   7151932.500000000   6670129.000000000   6161094.000000000   6117935.500000000   6303337.000000000   6445166.000000000   5984132.500000000   4913685.500000000   3673314.000000000   2160747.500000000   802296.6875000000   206460.5468750000   44790.91406250000   10015.38671875000   7863.047851562500   7695.346679687500   15017.54589843750   88617.10156250000
2007-08-18/14:14:01.300   68846.43750000000   81450.97656250000   194592.7187500000   251553.9843750000   479219.4062500000   734320.5000000000   1017587.437500000   1638168.125000000   2373246.500000000   3544511.500000000   4646874.500000000   6224195.500000000   7005657.500000000   7626169.500000000   7613568.000000000   6908448.000000000   6407630.500000000   6117935.500000000   6040610.000000000   5907897.000000000   5439962.500000000   4640635.500000000   3129028.500000000   1823097.625000000   534856.6875000000   140392.6718750000   24431.38085937500   0.000000000000000   5897.285156250000   9619.184570312500   11263.15625000000   88617.09375000000
2007-08-18/14:14:04.301   56328.85546875000   87716.47656250000   200870.0156250000   238976.0781250000   428773.7500000000   683675.3125000000   1017587.500000000   1586969.750000000   2270045.500000000   3335962.500000000   4435589.000000000   5365374.500000000   6567614.000000000   6952970.000000000   6690323.500000000   6431817.000000000   5914564.500000000   5862936.500000000   5515180.000000000   5639275.000000000   5167889.500000000   4367593.500000000   3129028.750000000   1688041.250000000   434568.7187500000   99100.48437500000   14251.63085937500   18027.70507812500   5897.285156250000   3847.672607421875   9385.962890625000   66462.73437500000
2007-08-18/14:14:07.302   62587.64843750000   81450.98437500000   138097.5156250000   264131.9687500000   403551.0312500000   658352.8125000000   966704.6250000000   1433376.500000000   2063647.875000000   3231690.500000000   4224309.500000000   5580071.000000000   6348601.500000000   6728583.500000000   6921125.000000000   6670129.500000000   5914565.000000000   5607945.500000000   5777891.500000000   5639275.000000000   5439963.000000000   4367594.000000000   3265097.250000000   1688041.375000000   568286.3125000000   107358.9140625000   22395.43164062500   4006.153808593750   7863.048339843750   0.000000000000000   9385.963867187500   66462.74218750000
2007-08-18/14:14:10.303   40681.91015625000   68920.00781250000   169483.7031250000   226398.2187500000   378328.4375000000   607708.1250000000   966704.6875000000   1586969.875000000   2270045.750000000   3544512.000000000   4646875.500000000   5580071.000000000   5910596.000000000   5831101.000000000   5997960.500000000   5716922.500000000   5421527.500000000   5607945.500000000   5777892.000000000   5907898.000000000   5712044.500000000   4913686.000000000   3673314.500000000   2025686.500000000   668575.8125000000   140392.6875000000   24431.38476562500   12018.46777343750   3931.523681640625   5771.510253906250   7508.770507812500   88617.10937500000
2007-08-18/14:14:13.304   46940.69140625000   75185.50781250000   119265.8984375000   176086.8906250000   353105.9375000000   633030.5625000000   915822.3125000000   1382179.750000000   2373247.250000000   3544512.500000000   4646876.000000000   5580072.000000000   6567615.500000000   6952972.000000000   6690325.000000000   6431818.500000000   5914566.000000000   5862938.000000000   6303338.500000000   5907899.000000000   5712045.000000000   4640636.500000000   3401168.250000000   1890627.250000000   601716.1250000000   107358.9375000000   24431.38671875000   8012.311035156250   3931.524169921875   5771.510742187500   0.000000000000000   66462.75000000000
2007-08-18/14:14:16.305   56328.86718750000   43858.10937500000   125543.1015625000   213820.3593750000   315272.3125000000   607708.1875000000   915822.3125000000   1484574.125000000   2373247.000000000   3544512.500000000   4646876.000000000   5794774.000000000   6786634.500000000   7177365.000000000   7382749.000000000   6908450.000000000   5914566.000000000   6372943.500000000   6040612.000000000   5907899.000000000   5439964.000000000   4640636.500000000   3673315.000000000   1823098.125000000   668575.8750000000   132134.2500000000   16287.58398437500   6009.232421875000   1965.761840820312   11543.02539062500   1877.192260742188   118156.3750000000
2007-08-18/14:14:19.306   25034.99609375000   50123.58203125000   112988.6953125000   194953.6093750000   290050.0000000000   607708.2500000000   814058.3750000000   1279786.750000000   1960451.750000000   2918883.500000000   4013036.500000000   5580072.000000000   6567615.500000000   7177365.500000000   7151934.500000000   6908450.000000000   6407632.500000000   6117937.500000000   6040612.000000000   5907899.000000000   5712045.500000000   4913687.000000000   3673315.000000000   1958156.750000000   635146.0000000000   181685.0937500000   20359.48632812500   10015.39062500000   5897.287109375000   11543.02636718750   13140.35546875000   66462.75781250000
2007-08-18/14:14:22.307   62587.66406250000   56389.05859375000   138097.5468750000   264132.0312500000   365717.2500000000   683675.5000000000   1017587.812500000   1535772.125000000   2270046.250000000   3335963.750000000   4435590.500000000   5365376.500000000   6348603.500000000   6279831.000000000   5997962.000000000   5716923.500000000   5421528.500000000   5352962.500000000   5777893.500000000   5907899.500000000   5167891.500000000   4640637.000000000   3401168.500000000   1958156.875000000   802297.0000000000   156909.6562500000   18323.53515625000   6009.232910156250   5897.287597656250   0.000000000000000   5631.578613281250   66462.75781250000
2007-08-18/14:14:25.307   75105.27343750000   144106.2968750000   188315.5312500000   314444.0625000000   479219.6250000000   810289.5000000000   1170238.750000000   1740567.000000000   2579654.250000000   3544513.000000000   4646876.500000000   5794775.000000000   6129597.500000000   6055463.500000000   5767188.000000000   5240361.500000000   5421529.000000000   5352963.000000000   5515182.000000000   5102055.000000000   5167891.500000000   4231077.500000000   3129029.750000000   1823098.500000000   568286.5000000000   132134.2656250000   26467.34375000000   12018.47070312500   1965.762084960938   7695.350097656250   13140.35644531250   59077.98437500000
2007-08-18/14:14:28.308   75105.28125000000   75185.52343750000   213424.6875000000   327022.1562500000   479219.6875000000   784966.6250000000   1221123.375000000   1638169.125000000   2373247.750000000   3544513.500000000   4646877.500000000   5580073.500000000   5910598.500000000   6504206.000000000   6228744.500000000   5955216.500000000   5421529.500000000   5352963.500000000   5515183.000000000   5639278.000000000   5167892.500000000   4367596.000000000   3129030.250000000   1620514.625000000   534857.0000000000   123875.8437500000   20359.49023437500   14021.55273437500   11794.58105468750   3847.674560546875   1877.192749023438   55385.60546875000
2007-08-18/14:14:31.309   56328.88281250000   93982.03125000000   182038.2968750000   251554.1250000000   390939.9062500000   784966.6250000000   1221123.250000000   1842966.875000000   2682860.250000000   3753068.750000000   4858169.500000000   6009484.000000000   6567617.000000000   7177367.000000000   7382751.000000000   6193514.500000000   6161097.000000000   6117939.000000000   6040613.500000000   6445169.500000000   5439965.500000000   4640638.000000000   3401169.250000000   1890627.750000000   635146.1250000000   107358.9609375000   12215.68847656250   8012.312988281250   3931.525146484375   1923.837036132812   9385.967773437500   81232.34375000000
2007-08-18/14:14:34.310   50070.09765625000   62654.55078125000   131820.3593750000   201242.5781250000   353106.0625000000   658353.1250000000   966705.1250000000   1638169.125000000   2476450.500000000   3544513.750000000   4858169.500000000   6009484.500000000   7005662.000000000   7850587.500000000   7151936.500000000   6431820.500000000   6161097.500000000   5607948.000000000   6040614.000000000   5907900.500000000   5712047.000000000   4913688.000000000   3401169.250000000   1890627.875000000   635146.1250000000   123875.8437500000   14251.63867187500   8012.313476562500   19657.64453125000   0.000000000000000   3754.386230468750   66462.77343750000
2007-08-18/14:14:37.311   50070.10156250000   75185.53125000000   150652.0468750000   201242.5937500000   365717.3437500000   633030.7500000000   966705.1875000000   1484574.750000000   2270046.750000000   3335964.750000000   4435591.500000000   5794776.500000000   6786637.000000000   7626175.000000000   8075236.000000000   7623452.000000000   7147288.500000000   6627960.000000000   6303341.000000000   6176531.500000000   6256233.500000000   5459812.000000000   3809392.750000000   1958157.500000000   702006.2500000000   132134.2968750000   16287.58984375000   10015.39355468750   5897.289062500000   3847.675048828125   0.000000000000000   88617.15625000000
2007-08-18/14:14:40.312   43811.32031250000   62654.55859375000   163206.5468750000   226398.3437500000   403551.2812500000   683675.7500000000   1068471.500000000   1535772.625000000   2270047.000000000   3335964.750000000   5069468.500000000   6438921.000000000   7224694.500000000   7401768.500000000   7382752.000000000   6908453.000000000   6407635.000000000   6627960.500000000   6566076.000000000   6445170.500000000   5984136.500000000   5186746.500000000   4081551.750000000   2160749.000000000   768866.8125000000   156909.7031250000   30539.25781250000   2003.077880859375   7863.053222656250   5771.513671875000   1877.193115234375   81232.35937500000
2007-08-18/14:14:43.313   34423.16015625000   62654.55859375000   100434.3515625000   163509.1875000000   239605.7656250000   506420.0937500000   814058.7500000000   1382180.375000000   1857257.375000000   2918884.750000000   4435592.000000000   5580074.500000000   6567618.500000000   7401769.000000000   7151938.000000000   6908453.500000000   6407635.500000000   6117940.000000000   6040615.000000000   5907901.500000000   5712048.000000000   4913689.000000000   3673316.750000000   2160749.250000000   869158.5625000000   181685.1718750000   24431.39843750000   4006.156494140625   9828.818359375000   3847.675292968750   3754.386718750000   96001.97656250000
2007-08-18/14:14:46.314   43811.32421875000   81451.04687500000   119265.9609375000   176086.9843750000   290050.1562500000   557064.1250000000   864940.6250000000   1382180.500000000   2063649.375000000   2918885.000000000   4013038.500000000   5150689.000000000   6348606.500000000   7401769.500000000   7382753.000000000   6670134.500000000   6161099.000000000   5862941.500000000   5777896.000000000   5639279.500000000   5167893.500000000   4640639.000000000   3265099.500000000   1958157.750000000   735436.5625000000   156909.7187500000   20359.49609375000   6009.235839843750   1965.762939453125   7695.353027343750   1877.193237304688   88617.17187500000
2007-08-18/14:14:49.314   75105.31250000000   112778.6406250000   188315.6406250000   276710.1562500000   479219.8750000000   708998.5000000000   1221123.750000000   1740568.000000000   2579655.500000000   3753070.250000000   4858171.500000000   5580075.500000000   6348607.000000000   6504208.500000000   6228747.000000000   5955218.500000000   5668047.500000000   5352966.000000000   5777896.500000000   5370665.000000000   4895829.000000000   4231079.500000000   3129031.500000000   1552988.125000000   518142.4375000000   82583.74218750000   26467.35742187500   6009.236816406250   3931.526855468750   1923.837890625000   13140.36328125000   66462.79687500000
2007-08-18/14:14:52.315   43811.33203125000   106513.1093750000   169483.8437500000   251554.2187500000   365717.4375000000   734321.2500000000   1170239.375000000   1740567.875000000   2579655.500000000   3753070.250000000   4858171.500000000   6009486.500000000   6786639.000000000   7177370.000000000   6921131.000000000   6193517.000000000   5668047.000000000   5862942.000000000   5777896.500000000   5639280.000000000   5167894.500000000   4367597.500000000   3265100.000000000   1552988.125000000   484713.0000000000   99100.57812500000   10179.74316406250   16024.63964843750   3931.526611328125   5771.514648437500   3754.387451171875   73847.58593750000
2007-08-18/14:14:55.316   68846.50781250000   75185.55468750000   119265.9765625000   201242.6562500000   327883.7187500000   633031.0000000000   1017588.437500000   1535773.000000000   2373248.750000000   3544515.000000000   4858171.500000000   6009487.000000000   7005665.000000000   7626177.500000000   7844404.000000000   7623454.500000000   6654181.000000000   5862942.500000000   5777897.000000000   5639280.000000000   5439968.000000000   4640640.000000000   3129031.500000000   1688042.875000000   568286.8125000000   140392.8125000000   20359.50000000000   6009.236816406250   1965.763183593750   5771.515136718750   3754.387695312500   81232.38281250000
2007-08-18/14:14:58.317   56328.91015625000   68920.07031250000   156929.3593750000   226398.4218750000   353106.2187500000   582386.4375000000   864940.8125000000   1382180.750000000   2270047.750000000   3335966.000000000   4435593.500000000   5794778.500000000   6567620.500000000   6952977.000000000   7382754.500000000   6670136.000000000   5914570.500000000   5607950.500000000   5515185.500000000   5639280.500000000   5712049.500000000   4913690.500000000   3537243.250000000   1958158.250000000   635146.4375000000   165168.2343750000   18323.54882812500   8012.316894531250   7863.056152343750   7695.354492187500   1877.193725585938   66462.80468750000
2007-08-18/14:15:01.318   43811.33984375000   62654.58203125000   125543.2031250000   188664.8437500000   327883.7812500000   633031.0625000000   864940.8750000000   1484575.375000000   2166848.250000000   3544515.500000000   4858172.000000000   6009487.500000000   6786640.000000000   6952977.500000000   6921132.000000000   6193518.000000000   5175024.000000000   5607951.000000000   5777897.500000000   5639281.000000000   5439968.500000000   4640640.500000000   3537243.500000000   1958158.375000000   635146.5000000000   99100.59375000000   22395.45507812500   12018.47949218750   3931.527343750000   5771.515625000000   3754.387939453125   73847.59375000000
2007-08-18/14:15:04.319   34423.17578125000   62654.58984375000   106711.5937500000   182375.9531250000   302661.4375000000   582386.5625000000   915823.1875000000   1433378.125000000   2063650.250000000   3335966.500000000   4858173.000000000   5794779.500000000   6786641.000000000   7626179.500000000   7151941.000000000   6431824.500000000   6161101.500000000   5862944.000000000   6040617.500000000   6176535.000000000   5712050.500000000   4913691.500000000   3401171.500000000   1755571.375000000   518142.5937500000   123875.9218750000   16287.59960937500   6009.238281250000   3931.527832031250   5771.516601562500   1877.194091796875   66462.81250000000
2007-08-18/14:15:07.320   50070.12890625000   93982.09375000000   138097.6718750000   276710.2187500000   403551.5000000000   683676.0625000000   966705.7500000000   1638170.125000000   2579656.250000000   3753071.250000000   5069471.000000000   6224203.000000000   7443736.500000000   7850592.500000000   8536931.000000000   7861803.000000000   7393858.000000000   6627964.000000000   6303344.500000000   6445173.500000000   5984139.500000000   4913691.000000000   3809394.750000000   2160750.250000000   835728.2500000000   156909.7812500000   26467.36328125000   8012.318359375000   5897.292480468750   7695.355957031250   7508.778808593750   103386.8359375000
2007-08-18/14:15:10.320   40681.95312500000   87716.58593750000   150652.1406250000   213820.5781250000   327883.8125000000   633031.1875000000   814059.1875000000   1279788.000000000   1960453.625000000   2710355.000000000   4013040.500000000   5150691.500000000   6348609.000000000   7177372.500000000   6921133.000000000   6193519.000000000   6161101.500000000   5862944.000000000   5515187.000000000   5370666.500000000   5167896.000000000   4640641.500000000   3401171.500000000   1890629.125000000   601716.7500000000   123875.9296875000   32575.23046875000   8012.318847656250   7863.057617187500   3847.677246093750   3754.388671875000   66462.82031250000
2007-08-18/14:15:13.321   50070.13281250000   68920.08593750000   112988.8125000000   213820.5937500000   340495.0625000000   557064.4375000000   915823.2500000000   1279788.125000000   1754064.750000000   2918886.250000000   4013040.750000000   5150691.500000000   6348609.500000000   7177373.000000000   7382756.500000000   7385116.500000000   6654183.000000000   5862944.500000000   6040618.500000000   5639282.000000000   4895830.500000000   4094565.000000000   2856901.500000000   1620515.750000000   601716.7500000000   156909.7968750000   26467.36718750000   2003.079101562500   13760.35644531250   5771.517089843750   7508.779296875000   81232.41406250000
2007-08-18/14:15:16.322   46940.74218750000   81451.08593750000   150652.1562500000   251554.3437500000   340495.0937500000   633031.2500000000   966705.8750000000   1433378.375000000   1960453.750000000   3127423.750000000   4013040.750000000   5150692.000000000   5910603.000000000   6279837.000000000   6690332.500000000   6193520.000000000   5914572.500000000   5607952.500000000   5252483.000000000   5370667.000000000   4895831.000000000   3958051.000000000   2720839.000000000   1417936.000000000   434569.3125000000   99100.61718750000   24431.41406250000   8012.319824218750   9828.824218750000   13466.87988281250   13140.36914062500   66462.82812500000
2007-08-18/14:15:19.323   75105.35156250000   93982.12500000000   125543.2578125000   301866.3437500000   453997.2187500000   708998.9375000000   1170240.000000000   1740569.000000000   2682862.750000000   3961634.000000000   5492088.000000000   6009490.000000000   6786643.000000000   6952980.500000000   6921135.000000000   5955222.000000000   5668050.500000000   5352969.000000000   5777900.000000000   5639283.000000000   5439971.000000000   4367600.000000000   2992966.750000000   1552989.000000000   484713.2812500000   82583.78906250000   20359.50976562500   10015.40234375000   5897.293945312500   7695.358398437500   7508.780761718750   73847.62500000000
2007-08-18/14:15:22.324   31293.79687500000   62654.60546875000   87880.03906250000   138353.7656250000   264828.0937500000   455776.7500000000   686856.3750000000   1075006.625000000   1650872.750000000   2710355.750000000   4013041.250000000   5794781.000000000   7005668.500000000   8075014.500000000   8536933.000000000   8100159.500000000   7147294.500000000   6627965.500000000   6303346.500000000   6176537.000000000   5712052.000000000   4913692.500000000   3401172.250000000   1823100.375000000   635146.7500000000   148651.3437500000   30539.28125000000   8012.320800781250   11794.59179687500   5771.518066406250   7508.780761718750   81232.42187500000
2007-08-18/14:15:25.325   68846.54687500000   87716.60937500000   156929.4375000000   289288.3125000000   403551.6250000000   784967.3750000000   1119356.000000000   1586972.125000000   2373250.250000000   3335967.750000000   4435595.500000000   5580079.000000000   5910604.000000000   6504212.500000000   6459538.500000000   6908458.500000000   6654184.500000000   6882987.500000000   6828823.500000000   6713822.000000000   5984141.500000000   5186751.000000000   3537245.000000000   1823100.500000000   735437.0625000000   148651.3593750000   22395.46484375000   4006.159667968750   7863.060058593750   1923.838989257812   7508.781250000000   66462.83593750000
2007-08-18/14:15:28.326   50070.14843750000   87716.61718750000   131820.5000000000   226398.5468750000   378329.0000000000   658353.8125000000   966706.1250000000   1433378.625000000   2063651.000000000   3127424.500000000   4224316.000000000   6009490.500000000   7443739.500000000   7850595.500000000   7844409.000000000   7623459.000000000   6900736.500000000   6627966.500000000   6303347.000000000   6176537.500000000   5984142.000000000   4913693.000000000   3673319.750000000   2025689.375000000   702006.8750000000   189943.8437500000   32575.24023437500   8012.321777343750   7863.060546875000   3847.678710937500   7508.781738281250   88617.24218750000
2007-08-18/14:15:31.327   56328.94531250000   93982.14062500000   138097.7343750000   264132.3750000000   378329.0000000000   658353.8750000000   1017589.125000000   1433378.750000000   2166849.500000000   3023155.250000000   4013042.000000000   5365383.500000000   6129605.000000000   6952981.500000000   7151944.000000000   6908459.500000000   5914574.000000000   5862946.500000000   5515189.000000000   5639284.000000000   5167898.000000000   4367601.000000000   2856902.500000000   1688044.000000000   635146.8125000000   132134.4375000000   28503.33007812500   14021.56835937500   3931.529541015625   5771.519042968750   5631.585937500000   66462.84375000000
2007-08-18/14:15:34.327   50070.15625000000   106513.2031250000   150652.2187500000   264132.4062500000   403551.7187500000   683676.5000000000   1017589.250000000   1586972.500000000   2270049.500000000   3335968.500000000   4646883.000000000   6009491.500000000   6786645.000000000   7401776.500000000   6921137.000000000   6431828.000000000   5668052.000000000   5607955.000000000   5515189.500000000   5639285.000000000   5167898.500000000   4367601.500000000   3129034.250000000   1688044.250000000   568287.3125000000   107359.0937500000   20359.51562500000   4006.160644531250   3931.530029296875   5771.519531250000   11263.17675781250   81232.44531250000
2007-08-18/14:15:37.328   56328.95312500000   75185.61718750000   150652.2187500000   264132.4062500000   390940.3750000000   708999.1250000000   966706.2500000000   1535774.250000000   2270049.500000000   3335968.500000000   4646883.000000000   5794783.000000000   6786644.500000000   7177376.000000000   7151945.000000000   6908460.000000000   6161105.000000000   6117946.500000000   5777901.500000000   5907907.500000000   5167898.500000000   4367601.500000000   3129034.000000000   1552989.375000000   518142.8750000000   99100.65625000000   30539.29101562500   0.000000000000000   1965.764770507812   7695.360351562500   11263.17675781250   96002.07031250000
2007-08-18/14:15:40.329   62587.75781250000   81451.12500000000   169483.9843750000   264132.4062500000   428774.5000000000   708999.1250000000   1068472.625000000   1433379.000000000   2270049.500000000   3231696.250000000   4435597.000000000   5580080.500000000   6567625.500000000   6952982.500000000   6921137.000000000   6431828.500000000   6407642.500000000   5862947.000000000   6040621.500000000   5907908.000000000   5712054.000000000   4640644.000000000   3401173.500000000   1823101.000000000   601717.0625000000   165168.3750000000   32575.24804687500   6009.241699218750   3931.530273437500   5771.520019531250   9385.980468750000   73847.64843750000
2007-08-18/14:15:43.330   43811.37109375000   75185.62500000000   156929.4843750000   238976.5312500000   378329.0937500000   633031.5625000000   915823.7500000000   1484576.500000000   2166849.750000000   3335968.750000000   4435597.000000000   6009492.500000000   7005671.000000000   7850597.500000000   7382761.000000000   6908461.000000000   6161105.500000000   6117947.000000000   6303349.000000000   6176539.000000000   5712054.500000000   4913694.500000000   3673321.000000000   1890630.250000000   635147.0000000000   132134.4687500000   18323.56445312500   6009.242187500000   5897.296386718750   7695.361328125000   5631.586914062500   96002.07812500000
2007-08-18/14:15:46.331   37552.58984375000   93982.16406250000   119266.0937500000   201242.8593750000   290050.4687500000   607709.1875000000   864941.6250000000   1382182.000000000   2166850.000000000   3231696.500000000   4224317.000000000   5365385.000000000   6786646.000000000   7850598.000000000   8306088.500000000   7623461.500000000   7640436.500000000   7393056.000000000   6828826.500000000   6982479.000000000   6256241.500000000   5186753.000000000   3809397.750000000   2025690.125000000   702007.1250000000   148651.4218750000   28503.33984375000   4006.161132812500   3931.530761718750   9619.203125000000   0.000000000000000   96002.08593750000
2007-08-18/14:15:49.332   50070.16796875000   62654.63671875000   119266.1015625000   238976.5468750000   302661.6562500000   607709.2500000000   814059.7500000000   1279789.000000000   2063651.750000000   3023156.250000000   4224317.500000000   5580081.500000000   7005672.000000000   7850598.500000000   7844412.000000000   8338524.500000000   7640436.500000000   6372954.500000000   6303349.500000000   6445178.500000000   5984144.500000000   5186753.500000000   3673321.250000000   1958160.125000000   702007.1875000000   165168.4062500000   32575.25390625000   2003.080444335938   1965.765258789062   3847.680175781250   13140.37695312500   81232.46875000000
2007-08-18/14:15:52.333   68846.58593750000   93982.17968750000   169484.0468750000   238976.5781250000   428774.6250000000   683676.6875000000   1068473.000000000   1535774.750000000   2270050.250000000   3127426.250000000   4435598.500000000   5365386.000000000   6567627.500000000   6952984.500000000   6921139.000000000   6431830.500000000   6161107.000000000   5862949.000000000   5777903.500000000   5639286.500000000   5439974.000000000   4640645.500000000   3265104.000000000   1823101.625000000   635147.1250000000   156909.9218750000   44791.01171875000   14021.57519531250   0.000000000000000   5771.521484375000   0.000000000000000   66462.87500000000
2007-08-18/14:15:55.334   50070.17187500000   100247.7031250000   169484.0312500000   238976.5781250000   353106.5937500000   658354.1250000000   1068473.000000000   1535774.750000000   2270050.250000000   3335969.500000000   4646884.500000000   6009493.500000000   6786647.000000000   7626186.000000000   7844413.000000000   7146789.000000000   6161107.000000000   5862949.000000000   5515191.500000000   5907909.500000000   5439974.000000000   4367602.500000000   3129035.250000000   1688044.750000000   568287.4375000000   123876.0312500000   24431.43164062500   14021.57421875000   1965.765380859375   13466.88964843750   1877.195678710938   66462.87500000000
2007-08-18/14:15:58.334   62587.77734375000   87716.66406250000   138097.7968750000   213820.7812500000   315272.9062500000   607709.3750000000   788619.1250000000   1228593.125000000   1960455.375000000   3127426.250000000   4435598.500000000   5580082.500000000   6786647.500000000   8075020.000000000   8536939.000000000   8338526.000000000   7393865.000000000   6372956.000000000   6040623.500000000   6445179.500000000   5712056.000000000   4913696.000000000   3401174.750000000   1958160.375000000   635147.1250000000   156909.9375000000   26467.38867187500   10015.40917968750   35383.84765625000   5771.521972656250   5631.588867187500   88617.28906250000
2007-08-18/14:16:01.335   56328.97656250000   75185.64843750000   150652.2968750000   251554.5468750000   365717.9062500000   633031.7500000000   1017589.687500000   1586973.125000000   2373251.750000000   3544519.500000000   4858177.500000000   6009494.500000000   7005673.500000000   6952985.500000000   6690338.000000000   6193525.000000000   5914577.500000000   6117949.000000000   5777904.000000000   5907910.500000000   5984145.500000000   4913696.000000000   3401174.750000000   1823101.750000000   568287.5000000000   132134.5156250000   30539.30468750000   2003.080932617188   5897.298339843750   7695.363769531250   5631.588867187500   88617.29687500000
2007-08-18/14:16:04.336   50070.18359375000   75185.65625000000   175761.3281250000   251554.5625000000   403551.9375000000   658354.2500000000   1068473.125000000   1535775.000000000   2166850.750000000   3335970.000000000   4646885.500000000   5794786.000000000   6567628.500000000   6952985.500000000   6921140.000000000   6908463.500000000   6654189.500000000   6372956.500000000   6566086.000000000   6176541.500000000   5439975.000000000   4913696.500000000   3537247.750000000   1688045.000000000   534857.9375000000   99100.71093750000   28503.34765625000   8012.327148437500   9828.833007812500   5771.522460937500   7508.786621093750   81232.48437500000
2007-08-18/14:16:07.337   75105.41406250000   93982.20312500000   169484.0781250000   289288.5625000000   479220.5312500000   759645.0625000000   1170241.000000000   1842970.250000000   2476454.750000000   3753075.500000000   4858178.000000000   5794786.000000000   6567629.000000000   7177380.000000000   7382764.000000000   7146790.500000000   6654190.000000000   6627971.500000000   6303351.500000000   6445181.000000000   6256244.000000000   5459821.500000000   3945477.750000000   1958160.750000000   702007.4375000000   123876.0625000000   18323.57226562500   10015.41015625000   7863.065917968750   1923.840454101562   3754.392578125000   88617.30468750000
2007-08-18/14:16:10.338   43811.39843750000   75185.67187500000   131820.6093750000   182376.1875000000   365718.0000000000   531742.9375000000   788619.3750000000   1433379.875000000   2063652.750000000   3127427.250000000   4435599.500000000   5794787.000000000   6786649.500000000   7626188.500000000   8306093.000000000   8338528.500000000   8133608.000000000   7138023.500000000   7091580.000000000   7251145.000000000   6800463.000000000   5459822.000000000   4081558.750000000   2160753.000000000   802298.6250000000   239495.2656250000   44791.02734375000   12018.49511718750   11794.60351562500   5771.523437500000   5631.590332031250   103386.9609375000
2007-08-18/14:16:13.339   75105.42187500000   75185.66406250000   138097.8437500000   238976.6562500000   378329.3125000000   633031.8750000000   915824.3125000000   1535775.250000000   2166851.000000000   3335970.750000000   5069477.500000000   6438932.000000000   7662790.500000000   8523882.000000000   8306092.500000000   8100167.000000000   7147301.000000000   6882994.000000000   7091580.000000000   6445181.500000000   6256244.500000000   5186755.500000000   3809399.500000000   1890631.375000000   735437.7500000000   214719.5937500000   32575.26757812500   10015.41113281250   3931.532714843750   7695.365722656250   5631.590332031250   96002.13281250000
2007-08-18/14:16:16.340   34423.21875000000   93982.21875000000   163206.8437500000   238976.6718750000   365718.0312500000   607709.5625000000   864942.0625000000   1382182.750000000   2166851.250000000   3231698.250000000   4435600.000000000   5794787.000000000   6786649.500000000   8299449.000000000   8998659.000000000   8338529.000000000   7393867.500000000   6627972.500000000   6303352.500000000   6176543.000000000   6256245.000000000   4913697.500000000   3537248.500000000   1823102.250000000   702007.5000000000   132134.5468750000   36647.18750000000   14021.58007812500   0.000000000000000   11543.05175781250   7508.788574218750   66462.89843750000
2007-08-18/14:16:19.340   43811.40234375000   56389.17968750000   87880.13281250000   194954.0468750000   290050.6562500000   481099.0625000000   712297.5625000000   1177398.000000000   1754066.875000000   2814623.500000000   4224320.000000000   5794787.500000000   7224708.000000000   8299449.500000000   8536942.000000000   8100168.000000000   7147302.000000000   6627973.000000000   6566088.000000000   6176543.500000000   5439976.500000000   4367604.500000000   2992969.750000000   1552990.625000000   518143.2812500000   140393.0312500000   8143.807128906250   10015.41308593750   11794.60449218750   1923.840942382812   7508.788574218750   59078.10937500000
2007-08-18/14:16:22.341   50070.19921875000   68920.17187500000   106711.7421875000   157220.5937500000   290050.6875000000   506421.0312500000   763178.7500000000   1228593.750000000   1960456.250000000   2918890.250000000   4224320.000000000   5365388.500000000   6567631.000000000   7850603.500000000   8306094.000000000   8338529.500000000   7393868.500000000   6627973.000000000   6566088.500000000   6176543.500000000   5712058.500000000   4640647.500000000   3129036.750000000   1417937.750000000   401140.6562500000   82583.87500000000   12215.71386718750   14021.58203125000   5897.300781250000   7695.366699218750   7508.789062500000   66462.90625000000
2007-08-18/14:16:25.342   46940.80859375000   87716.71875000000   125543.4140625000   201243.0156250000   403552.1250000000   506421.0937500000   864942.3125000000   1382183.125000000   2063653.375000000   3127428.000000000   4224320.500000000   5580085.500000000   6786651.000000000   7626191.000000000   8306095.000000000   8338531.000000000   7887023.000000000   7393062.000000000   6828832.000000000   6445183.500000000   5984149.000000000   5186757.500000000   3673324.000000000   1823102.750000000   518143.3750000000   115617.6484375000   22395.49023437500   4006.164550781250   3931.533935546875   3847.683105468750   7508.790039062500   66462.91406250000
2007-08-18/14:16:28.343   46940.80468750000   75185.68750000000   138097.8750000000   201243.0156250000   365718.0937500000   582387.3750000000   915824.5625000000   1484577.750000000   2166851.750000000   3335971.500000000   4435601.000000000   5794788.500000000   7224709.000000000   7850604.500000000   7844417.500000000   7623467.500000000   7393869.000000000   6882996.000000000   6303354.000000000   6713830.000000000   5984148.500000000   4913698.500000000   3537249.250000000   1958161.500000000   635147.5000000000   132134.5781250000   8143.808105468750   4006.164306640625   13760.37597656250   5771.524902343750   5631.591796875000   81232.52343750000
2007-08-18/14:16:31.344   56329.00781250000   75185.69531250000   125543.4140625000   201243.0156250000   327884.3125000000   607709.7500000000   966707.2500000000   1484577.875000000   2270051.750000000   3544521.500000000   4435601.000000000   6009497.500000000   7005677.500000000   7626191.000000000   7844418.000000000   7146794.000000000   6900744.500000000   6117952.500000000   6040627.000000000   5907913.500000000   5712059.500000000   4913699.000000000   3129037.250000000   1688045.875000000   518143.4062500000   90842.32031250000   18323.58007812500   6009.247558593750   1965.766723632812   3847.683105468750   3754.394287109375   88617.34375000000
2007-08-18/14:16:34.345   56329.01171875000   93982.25000000000   144375.1406250000   226398.8281250000   378329.4687500000   734322.6250000000   1017590.312500000   1586974.125000000   2270051.750000000   3335972.000000000   4646888.000000000   5580086.000000000   5910612.000000000   6504221.000000000   6228758.500000000   6193529.000000000   5668058.000000000   5607961.000000000   5777907.500000000   5639290.500000000   4895838.000000000   3958056.750000000   2720843.000000000   1215362.250000000   367711.6875000000   74325.46875000000   22395.49218750000   8012.331542968750   5897.301757812500   9619.211914062500   5631.592285156250   59078.12500000000
2007-08-18/14:16:37.346   56329.01562500000   112778.8593750000   156929.6406250000   238976.7656250000   479220.8125000000   784968.4375000000   1068473.750000000   1740571.375000000   2682866.500000000   3961639.250000000   5703413.000000000   6653663.000000000   7443749.000000000   8075026.000000000   8075254.500000000   6908468.000000000   6654193.500000000   6627975.000000000   6566090.000000000   6445184.500000000   5712060.000000000   4913699.500000000   3265106.250000000   1350412.375000000   434569.9687500000   82583.89843750000   16287.62695312500   8012.332031250000   5897.302246093750   9619.211914062500   3754.394775390625   59078.12890625000
2007-08-18/14:16:40.347   28164.45312500000   75185.71093750000   125543.4453125000   169798.4531250000   277439.6562500000   557065.3750000000   814060.6250000000   1279790.250000000   1857261.625000000   2918891.250000000   4435602.000000000   5794790.000000000   7224711.500000000   8523887.000000000   8767802.000000000   7861817.500000000   6900746.500000000   6372961.500000000   6303356.000000000   6176546.500000000   5984150.500000000   4640649.500000000   3265106.750000000   1688046.250000000   568288.0000000000   90842.34375000000   14251.67382812500   28043.19726562500   0.000000000000000   5771.526855468750   11263.19140625000   81232.54687500000
2007-08-18/14:16:43.347   50070.21875000000   75185.71093750000   125543.4453125000   213820.9531250000   365718.1875000000   557065.3750000000   966707.4375000000   1433380.625000000   2270052.250000000   3335972.500000000   4858181.500000000   6438936.000000000   8100904.000000000   8748326.000000000   8998664.000000000   8338533.000000000   7393871.000000000   7138027.000000000   7091584.000000000   6713832.000000000   6528353.500000000   5186758.500000000   3809401.750000000   2093222.875000000   768868.5625000000   165168.5625000000   26467.41210937500   14021.58691406250   1965.767211914062   3847.684082031250   7508.791992187500   96002.18750000000
2007-08-18/14:16:46.348   43811.42578125000   75185.71093750000   138097.9218750000   194954.1406250000   403552.2500000000   658354.7500000000   966707.5000000000   1535776.250000000   2373253.750000000   3335972.750000000   4858181.500000000   6224214.500000000   7224711.500000000   8299454.000000000   8767802.000000000   8576902.000000000   8133613.000000000   7138027.500000000   7091584.500000000   6713832.500000000   6800467.500000000   5459825.500000000   3673325.250000000   1890632.500000000   568288.0000000000   132134.6250000000   14251.67382812500   10015.41796875000   1965.767333984375   7695.370117187500   7508.792480468750   81232.55468750000
2007-08-18/14:16:49.349   50070.22265625000   56389.21093750000   81602.99218750000   169798.4687500000   239606.3281250000   455777.5000000000   686857.5000000000   1177398.625000000   1754067.875000000   2814625.000000000   4013047.750000000   5580088.000000000   7005679.500000000   8972774.000000000   9922181.000000000   9292049.000000000   8626810.000000000   7648109.000000000   7617108.500000000   6713832.500000000   6528354.000000000   5459825.500000000   4081561.500000000   2093223.125000000   768868.6250000000   107359.2421875000   28503.37304687500   4006.166015625000   1965.767456054688   7695.370605468750   7508.792968750000   66462.93750000000
2007-08-18/14:16:52.350   50070.22656250000   62654.71093750000   112989.0156250000   188665.2343750000   277439.6875000000   506421.3125000000   788619.8750000000   1228594.375000000   1960457.250000000   2814625.250000000   4013048.000000000   5365391.500000000   6786654.000000000   7850608.000000000   8536948.000000000   8100173.000000000   7640445.500000000   6882999.000000000   6828835.000000000   6713833.000000000   5984151.500000000   4913701.000000000   3537250.750000000   1620518.750000000   484714.0937500000   107359.2421875000   22395.50000000000   6009.250000000000   7863.072753906250   5771.527832031250   7508.793457031250   59078.14453125000
2007-08-18/14:16:55.351   62587.84375000000   93982.28906250000   169484.2343750000   289288.8125000000   365718.2812500000   658354.8750000000   1119357.875000000   1586974.750000000   2270052.750000000   3335973.250000000   4435603.000000000   5365392.000000000   6129614.500000000   6504223.500000000   6690345.000000000   6431837.500000000   6161113.500000000   5862955.500000000   5777910.000000000   5907916.500000000   5439980.000000000   4640650.500000000   2856907.000000000   1350412.875000000   484714.1250000000   82583.92968750000   26467.41796875000   4006.166503906250   1965.767578125000   5771.527832031250   5631.594726562500   73847.75000000000
2007-08-18/14:16:58.352   68846.67187500000   87716.77343750000   144375.2031250000   251554.8437500000   390941.0000000000   658355.0000000000   915825.1250000000   1433381.125000000   2166853.000000000   3127430.000000000   4224323.000000000   5150702.000000000   6129615.500000000   6952993.000000000   6921147.500000000   6431838.500000000   6161114.500000000   6117956.000000000   6040630.500000000   5907917.000000000   5167907.000000000   4367608.000000000   2856907.250000000   1282887.750000000   434570.1562500000   74325.50781250000   10179.76757812500   0.000000000000000   1965.767944335938   3847.685302734375   5631.595703125000   73847.76562500000
2007-08-18/14:17:01.353   68846.66406250000   87716.77343750000   182038.7968750000   289288.8437500000   428775.1562500000   860938.1875000000   1272011.625000000   1945373.500000000   2579661.750000000   3544523.500000000   4858183.000000000   6009501.000000000   7224713.500000000   7401788.000000000   6690345.500000000   6431838.000000000   6161114.500000000   6372963.500000000   6566093.000000000   6176548.000000000   5712062.500000000   4913701.500000000   3265107.750000000   1620519.125000000   467999.4687500000   82583.93750000000   14251.67773437500   8012.335449218750   15726.15527343750   9619.216796875000   3754.396484375000   73847.76562500000
2007-08-18/14:17:04.354   62587.85546875000   68920.22656250000   138097.9687500000   238976.8906250000   340495.7812500000   557065.5625000000   814060.9375000000   1382184.000000000   2063654.750000000   3127430.000000000   4435604.000000000   6009501.500000000   7005681.500000000   7626196.000000000   7613594.000000000   7385132.000000000   7147308.000000000   6372963.500000000   6040631.000000000   5639294.000000000   5167907.000000000   4367608.500000000   2992972.250000000   1552991.875000000   484714.2187500000   82583.93750000000   28503.38085937500   8012.335937500000   3931.536376953125   1923.842529296875   3754.396728515625   73847.76562500000
2007-08-18/14:17:07.354   40682.04296875000   56389.23046875000   119266.2734375000   201243.1562500000   290050.9062500000   557065.6250000000   864942.8750000000   1382184.125000000   2063654.750000000   3127430.250000000   4435604.000000000   5580089.500000000   7224714.500000000   8523890.000000000   9460413.000000000   9053663.000000000   7887028.500000000   7393067.500000000   6566094.000000000   6445188.000000000   5712063.500000000   4640651.500000000   3129039.250000000   1890633.250000000   534858.5625000000   115617.7343750000   32575.30078125000   10015.42187500000   13760.38574218750   7695.373046875000   5631.596191406250   81232.58593750000
2007-08-18/14:17:10.355   62587.86328125000   81451.26562500000   156929.7343750000   276710.8750000000   428775.2187500000   709000.3125000000   1017591.000000000   1586975.250000000   2270053.250000000   3544524.000000000   4646891.000000000   5580090.000000000   6567636.500000000   7177388.500000000   7151957.500000000   6670152.500000000   5914585.000000000   5607964.500000000   5777911.500000000   5639294.500000000   5167907.500000000   4367609.000000000   3265108.500000000   1620519.375000000   534858.5625000000   107359.2812500000   32575.30273437500   8012.336914062500   11794.61621093750   3847.686035156250   1877.198364257812   66462.96875000000
2007-08-18/14:17:13.356   43811.44531250000   68920.24218750000   131820.7500000000   226398.9843750000   403552.4375000000   607710.1875000000   966708.0000000000   1433381.500000000   2063655.000000000   3127430.750000000   4435604.500000000   5580090.500000000   6786657.000000000   8075031.000000000   8075260.000000000   7861821.500000000   6900750.000000000   6372964.500000000   5515199.500000000   5639294.500000000   5167908.000000000   4367609.000000000   2856907.750000000   1552992.125000000   451284.9062500000   82583.95312500000   26467.42578125000   6009.252441406250   7863.075683593750   7695.374023437500   1877.198486328125   73847.78125000000
2007-08-18/14:17:16.357   46940.85156250000   93982.32812500000   106711.8593750000   194954.2656250000   403552.5000000000   557065.7500000000   966708.1250000000   1433381.625000000   2063655.375000000   3231702.250000000   4435605.000000000   5580091.000000000   6567638.000000000   6504226.500000000   6690348.000000000   6193534.500000000   6161116.500000000   5862958.000000000   5515200.000000000   5639295.500000000   5167908.500000000   4231091.000000000   2992973.250000000   1282888.125000000   467999.6250000000   66067.10937500000   20359.55468750000   6009.252929687500   9828.847656250000   0.000000000000000   3754.397705078125   59078.17578125000
2007-08-18/14:17:19.358   37552.65625000000   87716.79687500000   138098.0156250000   194954.2656250000   315273.3750000000   658355.1875000000   966708.1250000000   1535777.125000000   2270053.750000000   3335974.750000000   4858184.500000000   5794794.000000000   6786657.500000000   7177389.500000000   7151958.500000000   6431840.500000000   5914586.000000000   5862958.000000000   5777912.500000000   5639295.500000000   5167908.500000000   4367609.500000000   3265109.000000000   1620519.625000000   484714.3437500000   82583.96093750000   8143.815917968750   2003.083862304688   11794.61816406250   0.000000000000000   3754.397705078125   88617.42187500000
2007-08-18/14:17:22.359   37552.65625000000   68920.25000000000   112989.0781250000   226399.0312500000   315273.4062500000   557065.7500000000   915825.5000000000   1484579.250000000   2166853.750000000   3335975.000000000   4858185.000000000   6224219.000000000   7005684.000000000   7626198.500000000   8075261.000000000   7623475.500000000   6654199.500000000   6883003.000000000   6566095.500000000   6176550.500000000   5712065.000000000   4913703.500000000   3537252.750000000   1958163.500000000   601718.1875000000   107359.3046875000   20359.55468750000   2003.083984375000   7863.077148437500   3847.686767578125   7508.797363281250   66462.98437500000
2007-08-18/14:17:25.360   43811.45703125000   75185.76562500000   156929.7812500000   251554.9375000000   378329.8125000000   683677.8750000000   1017591.312500000   1484579.375000000   2270054.000000000   3231702.500000000   4435605.500000000   5580091.500000000   6786658.500000000   7850612.500000000   7613597.000000000   6908474.000000000   6654199.500000000   6883003.000000000   6566096.000000000   6445190.000000000   5712065.000000000   4913704.000000000   3537253.000000000   1890633.875000000   668578.2500000000   148651.6875000000   24431.47265625000   4006.168701171875   1965.768676757812   5771.531250000000   7508.797851562500   96002.26562500000
2007-08-18/14:17:28.361   50070.26171875000   93982.34375000000   119266.3203125000   226399.0468750000   390941.1875000000   607710.3750000000   814061.2500000000   1330987.750000000   2063655.625000000   2918893.750000000   4013050.750000000   5580092.000000000   6567639.000000000   7177391.000000000   7151960.000000000   6431841.500000000   5914587.000000000   5607966.500000000   5515201.000000000   5370680.500000000   4895843.000000000   4367610.500000000   3129040.500000000   1688047.625000000   534858.7500000000   148651.7031250000   26467.43359375000   4006.168945312500   1965.768798828125   7695.376464843750   5631.598144531250   81232.61718750000
2007-08-18/14:17:31.361   68846.71093750000   81451.30468750000   131820.8125000000   213821.1562500000   315273.4687500000   633032.8750000000   814061.3750000000   1228595.375000000   2063655.875000000   2918894.250000000   4013051.250000000   5365396.000000000   6348626.500000000   7401793.000000000   7151961.000000000   6431842.500000000   6161118.500000000   5607967.000000000   5515201.500000000   5370681.000000000   4895843.500000000   4231092.500000000   2992974.000000000   1485466.000000000   451285.0937500000   132134.7343750000   14251.68750000000   4006.169433593750   3931.538574218750   0.000000000000000   0.000000000000000   59078.19531250000
2007-08-18/14:17:34.362   75105.53906250000   75185.78125000000   125543.5625000000   213821.1562500000   403552.5937500000   607710.4375000000   1017591.437500000   1535777.625000000   2270054.250000000   3335975.750000000   4646893.000000000   5580092.500000000   5910618.500000000   6504228.000000000   6228765.500000000   5716944.000000000   5914587.500000000   5607967.000000000   5777914.000000000   5639297.000000000   4895843.500000000   4367611.000000000   2992974.000000000   1417939.625000000   484714.4687500000   107359.3281250000   12215.73046875000   14021.60058593750   3931.538574218750   7695.376953125000   1877.199218750000   88617.44531250000
2007-08-18/14:17:37.363   62587.89453125000   100247.8984375000   169484.3593750000   301867.0937500000   479221.3437500000   759646.3750000000   1221127.500000000   1740573.250000000   2476459.000000000   3753081.750000000   5069485.500000000   6224220.500000000   7005686.000000000   7177392.000000000   6690350.000000000   6193536.000000000   5914588.000000000   5862960.000000000   6040634.500000000   6176552.500000000   5439984.500000000   4913705.000000000   3537253.750000000   1688048.000000000   534858.8125000000   99100.88281250000   16287.64453125000   2003.084594726562   3931.538818359375   1923.843750000000   5631.599121093750   59078.19531250000
2007-08-18/14:17:40.364   40682.06640625000   62654.76953125000   131820.8125000000   213821.1875000000   365718.5937500000   683678.0625000000   1068475.000000000   1638174.875000000   2476459.250000000   3753082.000000000   5069485.500000000   6438942.500000000   7224719.000000000   7850615.000000000   7613599.000000000   6670156.000000000   6407656.500000000   6627983.000000000   6566098.000000000   6445192.000000000   5712067.000000000   4913705.500000000   3537254.000000000   1890634.375000000   484714.5312500000   99100.88281250000   16287.64550781250   4006.169677734375   7863.079589843750   3847.688232421875   1877.199340820312   88617.46093750000
2007-08-18/14:17:43.365   25035.09179687500   50123.77343750000   94157.47656250000   201243.2968750000   315273.5312500000   506421.7812500000   788620.6250000000   1279791.625000000   1960459.125000000   3231703.500000000   4224326.500000000   5580093.500000000   7224719.500000000   8075035.500000000   8306106.500000000   7861826.000000000   7393879.500000000   6883005.500000000   6828841.500000000   6445192.500000000   5712067.000000000   4640654.500000000   3673329.000000000   1890634.500000000   601718.4375000000   115617.8125000000   18323.60546875000   20030.86718750000   5897.309570312500   1923.843994140625   3754.399414062500   73847.82031250000
2007-08-18/14:17:46.366   43811.47656250000   56389.27734375000   125543.6015625000   176087.5937500000   290051.1562500000   557066.0625000000   864943.6250000000   1279791.875000000   2063656.500000000   2918895.000000000   4013052.500000000   5150706.500000000   6348628.000000000   7626202.500000000   7844429.500000000   8100182.000000000   7393880.500000000   7138036.000000000   6828842.500000000   6982495.500000000   6256256.000000000   5186765.000000000   3809406.500000000   2093225.500000000   668578.5625000000   99100.90625000000   20359.56640625000   12018.51660156250   3931.539794921875   7695.379394531250   7508.801757812500   73847.82812500000
2007-08-18/14:17:49.367   62587.90625000000   119044.5625000000   238534.7812500000   289289.0937500000   504444.5625000000   810292.5625000000   1272012.750000000   1740573.625000000   2786077.500000000   3961644.750000000   5280791.500000000   6438943.500000000   7005687.500000000   6952999.500000000   6459556.000000000   5716946.000000000   5421549.500000000   5607968.500000000   5777915.500000000   5639298.500000000   5167911.500000000   4913706.000000000   3401181.750000000   1958164.500000000   601718.5000000000   99100.89843750000   12215.73339843750   0.000000000000000   9828.852539062500   0.000000000000000   1877.199707031250   73847.82812500000
2007-08-18/14:17:52.367   68846.74218750000   125310.1406250000   225980.1562500000   301867.2187500000   605337.9375000000   962233.0000000000   1424670.000000000   2252589.000000000   2682870.500000000   4170213.250000000   5280792.500000000   5580095.000000000   5910621.000000000   5831125.500000000   5305679.500000000   5240382.500000000   5175041.000000000   5098006.000000000   5777916.500000000   5370683.500000000   5167912.000000000   4231094.000000000   2992975.250000000   1350414.375000000   367712.2500000000   74325.58593750000   16287.65039062500   10015.43066406250   7863.082031250000   5771.534667968750   3754.400390625000   66463.02343750000
2007-08-18/14:17:55.368   68846.73437500000   106513.4765625000   182038.9843750000   289289.1250000000   529667.8125000000   810292.6875000000   1221128.000000000   1740573.875000000   2786078.000000000   3753083.000000000   4858188.000000000   6009507.000000000   6567642.000000000   6504230.500000000   6228768.000000000   5716946.500000000   5668066.500000000   5607969.500000000   5777916.500000000   5907923.000000000   5439986.000000000   4367612.500000000   3129042.250000000   1552993.375000000   518144.2187500000   74325.58593750000   28503.40820312500   8012.343750000000   7863.082031250000   9619.226562500000   7508.802246093750   73847.83593750000
2007-08-18/14:17:58.369   43811.48437500000   68920.30468750000   125543.6328125000   226399.2031250000   327884.8750000000   658355.6875000000   966708.8750000000   1535778.375000000   2166855.500000000   3335977.500000000   4435608.500000000   5794798.500000000   6786663.000000000   7626204.000000000   7151964.500000000   6431845.500000000   6161121.500000000   5862963.000000000   6303365.000000000   6176555.500000000   5712069.000000000   5186766.500000000   3537255.500000000   1958165.000000000   568288.8125000000   115617.8515625000   14251.69433593750   8012.344726562500   5897.311523437500   7695.381347656250   9386.004882812500   66463.03125000000
2007-08-18/14:18:01.370   43811.48828125000   75185.82812500000   106711.9453125000   201243.3750000000   340496.1562500000   582388.4375000000   864943.8750000000   1279792.250000000   1857264.375000000   2814629.000000000   4013053.500000000   4936023.500000000   6348630.000000000   7401797.000000000   7613603.000000000   7146806.500000000   6407659.500000000   6627986.000000000   6828844.000000000   6713842.500000000   6256257.500000000   5459833.500000000   3673330.750000000   1890635.250000000   601718.6875000000   115617.8593750000   24431.49218750000   8012.345214843750   3931.540771484375   3847.689941406250   1877.200317382812   66463.03906250000
2007-08-18/14:18:04.371   46940.89062500000   68920.30468750000   163207.1718750000   213821.2812500000   378330.0937500000   557066.1875000000   915826.1875000000   1279792.125000000   1650877.750000000   2606100.250000000   3801785.000000000   4936023.500000000   6129622.500000000   7626204.500000000   7844431.500000000   6908479.000000000   6900756.500000000   6883008.000000000   6566101.000000000   6713842.000000000   6256257.500000000   5186766.500000000   3537255.750000000   1688048.875000000   534859.1250000000   90842.47656250000   12215.73730468750   8012.344726562500   1965.770141601562   3847.689941406250   1877.200195312500   51693.42187500000
2007-08-18/14:18:07.372   50070.30078125000   87716.88281250000   150652.6562500000   264133.1562500000   390941.5000000000   683678.4375000000   1017592.187500000   1382185.750000000   2063657.250000000   3231705.250000000   4224328.500000000   5580096.500000000   6567644.000000000   6728614.000000000   6690354.500000000   6431846.500000000   6161122.500000000   5862964.000000000   6040638.500000000   6176556.500000000   5984160.500000000   5186767.000000000   4081567.750000000   2160757.500000000   702009.0625000000   173427.3593750000   28503.41601562500   18027.78906250000   3931.541259765625   11543.07617187500   13140.41210937500   59078.23437500000
2007-08-18/14:18:10.373   50070.30468750000   93982.42187500000   163207.2031250000   226399.2500000000   428775.7500000000   633033.3125000000   966709.1250000000   1382185.875000000   1960460.375000000   3023164.500000000   4013054.250000000   5150709.000000000   6129624.000000000   6504233.000000000   6459559.000000000   5955241.000000000   5914592.000000000   5607971.500000000   6040638.500000000   5639301.000000000   5439988.000000000   4913708.500000000   3401183.250000000   1755577.500000000   768869.8750000000   165168.8437500000   28503.41796875000   4006.172363281250   13760.40332031250   5771.536621093750   0.000000000000000   88617.51562500000
2007-08-18/14:18:13.374   68846.75781250000   112779.0625000000   163207.2031250000   276711.1875000000   428775.7187500000   683678.4375000000   1017592.187500000   1484580.750000000   2166856.000000000   3127434.250000000   4224329.000000000   5150709.000000000   5910622.500000000   6279858.000000000   6228770.000000000   5716948.500000000   5175043.000000000   5352985.500000000   5515205.500000000   5639301.000000000   5167913.500000000   4367614.000000000   2856911.000000000   1485467.000000000   534859.1875000000   107359.4062500000   18323.61523437500   6009.258789062500   1965.770507812500   13466.92480468750   1877.200561523438   59078.23437500000
2007-08-18/14:18:16.374   68846.76562500000   119044.6328125000   225980.2500000000   339601.6875000000   554891.3125000000   810293.0625000000   1221128.500000000   1842974.750000000   2682871.750000000   3961647.000000000   4646897.000000000   5794800.500000000   6567645.500000000   6504234.000000000   6690355.500000000   5955241.500000000   5668069.000000000   5352986.500000000   5515206.500000000   5370685.500000000   5439989.000000000   4231096.000000000   2992976.500000000   1485467.250000000   468000.1562500000   90842.50781250000   14251.69921875000   6009.259765625000   1965.770751953125   9619.230468750000   5631.603515625000   81232.69531250000
2007-08-18/14:18:19.375   56329.12890625000   112779.0781250000   163207.2343750000   251555.2187500000   479221.7500000000   759647.0000000000   1170244.000000000   1842974.875000000   2476461.250000000   3753085.000000000   5069489.500000000   5794801.000000000   6129625.000000000   6055490.500000000   5767213.500000000   5240385.000000000   5175044.000000000   5352987.000000000   5515206.500000000   5639302.000000000   5439989.000000000   4367615.000000000   2992976.750000000   1417941.000000000   401141.5625000000   90842.50781250000   14251.70019531250   8012.347656250000   7863.085937500000   9619.231445312500   5631.604003906250   59078.24609375000
2007-08-18/14:18:22.376   87623.28125000000   75185.85156250000   125543.6796875000   213821.3437500000   327885.0000000000   582388.6250000000   864944.1250000000   1330989.125000000   2063657.750000000   2814630.000000000   4224329.500000000   5365400.500000000   6567645.500000000   7626207.000000000   7844434.500000000   7385143.000000000   6407661.500000000   6117965.500000000   6040639.500000000   6176557.500000000   5984161.500000000   4913709.000000000   3401183.750000000   1485467.250000000   451285.4687500000   90842.50781250000   10179.78320312500   16024.70214843750   9828.858398437500   3847.691162109375   7508.806152343750   73847.87500000000
2007-08-18/14:18:25.377   50070.31640625000   119044.6562500000   131820.9375000000   238977.2656250000   453998.7812500000   784970.1250000000   1068476.000000000   1638176.375000000   2373258.250000000   3335979.250000000   4646898.000000000   5580098.000000000   6567646.500000000   7177399.000000000   6921159.000000000   6670162.000000000   6407662.500000000   6372974.000000000   6303368.500000000   6176558.500000000   6256260.500000000   5459836.000000000   3537257.250000000   1755578.000000000   601718.9375000000   107359.4375000000   12215.74316406250   0.000000000000000   3931.542724609375   5771.538085937500   3754.402587890625   88617.53906250000
2007-08-18/14:18:28.378   50070.31640625000   56389.31640625000   94157.55468750000   188665.5781250000   290051.3437500000   506422.2187500000   737739.8750000000   1075010.375000000   1754071.125000000   2710365.000000000   4013055.250000000   5150710.500000000   6567646.500000000   7850622.000000000   8306113.500000000   8100187.500000000   7147319.000000000   6627989.000000000   6303368.000000000   6445198.000000000   6256260.500000000   5186769.000000000   3673332.250000000   2025696.250000000   802300.6875000000   189944.4843750000   30539.38671875000   12018.52539062500   7863.086914062500   9619.232421875000   3754.402587890625   66463.06250000000
2007-08-18/14:18:31.379   62587.96093750000   81451.39062500000   144375.4687500000   226399.3437500000   378330.3125000000   658356.1250000000   915826.7500000000   1330989.500000000   1960461.125000000   2918897.500000000   3801787.250000000   5150711.000000000   6129626.000000000   6953005.500000000   7382784.500000000   6908483.000000000   6900760.500000000   6372974.500000000   6040641.000000000   5907927.500000000   5712072.500000000   4913710.500000000   3537257.750000000   2025696.500000000   735439.6875000000   165168.9062500000   16287.66308593750   8012.349609375000   7863.087890625000   7695.385742187500   1877.201293945312   81232.71875000000
2007-08-18/14:18:34.380   68846.78906250000   119044.6718750000   225980.3281250000   352179.9687500000   529668.2500000000   911586.5625000000   1373785.000000000   1842975.375000000   2786080.250000000   3544529.750000000   4858192.000000000   5580099.000000000   5910625.500000000   5831130.000000000   5536446.000000000   5002114.500000000   4682048.000000000   5098010.000000000   5515208.000000000   5639303.500000000   4895849.500000000   4367616.000000000   3129044.750000000   1552994.625000000   568289.1875000000   99100.99218750000   16287.66406250000   2003.086791992188   3931.543212890625   9619.234375000000   5631.605468750000   66463.07812500000
2007-08-18/14:18:37.381   62587.96875000000   100248.0156250000   200871.0468750000   327023.6875000000   428775.9687500000   784970.2500000000   1068476.250000000   1638176.750000000   2373258.750000000   3544530.000000000   4646899.000000000   5580099.500000000   6129627.000000000   6504236.500000000   5997991.000000000   5240386.500000000   5175045.500000000   5352988.500000000   5515208.500000000   5370688.000000000   4895850.000000000   4231097.500000000   2992977.750000000   1350415.500000000   434570.9687500000   82584.09375000000   16287.66406250000   16024.70800781250   7863.088867187500   11543.08300781250   1877.201538085938   51693.46093750000
2007-08-18/14:18:40.381   68846.79687500000   93982.46875000000   169484.5625000000   238977.3125000000   378330.3437500000   658356.1875000000   915826.8125000000   1382186.500000000   2166857.000000000   3231707.000000000   4224331.000000000   5580099.500000000   6567648.000000000   6953006.000000000   6690358.000000000   5955244.000000000   5668071.500000000   5098010.500000000   5515208.500000000   5639304.000000000   5167916.500000000   4640659.500000000   3129044.750000000   1485467.750000000   417856.3125000000   66067.21093750000   16287.66406250000   12018.52832031250   5897.315917968750   7695.386718750000   5631.605957031250   73847.89843750000
2007-08-18/14:18:43.382   62587.97656250000   112779.1328125000   131820.9843750000   226399.3906250000   340496.4375000000   607711.2500000000   1017592.875000000   1535779.750000000   2166857.250000000   3335980.250000000   4646899.500000000   5794803.500000000   7005695.000000000   7401803.000000000   7151970.500000000   6670164.500000000   6407664.500000000   6117968.000000000   6566106.000000000   6176560.500000000   5984164.500000000   5186770.500000000   3401185.500000000   1552994.875000000   534859.5625000000   140393.4218750000   12215.74707031250   16024.70996093750   3931.543945312500   7695.387695312500   1877.201782226562   66463.08593750000
2007-08-18/14:18:46.383   62587.97265625000   93982.47656250000   131820.9843750000   226399.3750000000   378330.3750000000   683678.8750000000   1068476.375000000   1638176.875000000   2476462.250000000   3753086.500000000   4858192.500000000   6009513.000000000   6786668.500000000   7626210.500000000   7382786.000000000   7146812.000000000   6654209.500000000   6372976.000000000   6566106.000000000   6445200.000000000   6256262.500000000   5459837.500000000   3809410.500000000   1823107.375000000   601719.1250000000   90842.54687500000   24431.50976562500   4006.174804687500   3931.543945312500   3847.692871093750   7508.809570312500   66463.08593750000
2007-08-18/14:18:49.384   56329.16015625000   75185.89062500000   131821.0000000000   188665.6718750000   315273.9375000000   531744.5625000000   864944.6250000000   1330989.875000000   1857266.125000000   2606102.500000000   3801788.500000000   4936028.000000000   6348635.500000000   7850625.500000000   8306117.500000000   7623488.500000000   7393889.000000000   7393082.000000000   7354360.000000000   7251166.500000000   6800483.500000000   5732913.500000000   3945490.000000000   2093228.000000000   668579.3750000000   107359.4843750000   10179.78906250000   2003.087402343750   3931.544433593750   0.000000000000000   1877.201904296875   110772.1250000000
2007-08-18/14:18:52.385   40682.12500000000   68920.37500000000   144375.5156250000   201243.5625000000   290051.5000000000   481100.4687500000   788621.7500000000   1228597.250000000   1754072.000000000   2606102.750000000   3590526.000000000   4936028.500000000   6348636.000000000   7850626.000000000   8536967.000000000   8338553.500000000   8380228.000000000   7393082.500000000   7091601.500000000   6982504.000000000   6528370.000000000   5732914.000000000   4353739.000000000   2295823.500000000   768870.5000000000   148651.9375000000   12215.74902343750   4006.175537109375   5897.317382812500   5771.541015625000   0.000000000000000   66463.10156250000
2007-08-18/14:18:55.386   62587.98437500000   62654.85546875000   163207.3281250000   251555.3750000000   403553.2187500000   633033.8125000000   1017593.000000000   1433384.250000000   2270057.750000000   3335980.750000000   4646900.000000000   5794804.500000000   7005696.000000000   7401804.000000000   7613610.000000000   6908486.000000000   6900763.000000000   6627992.000000000   6828850.500000000   6713848.500000000   6528369.500000000   5732913.500000000   4217654.000000000   2295823.500000000   869162.6250000000   173427.5000000000   36647.29687500000   12018.53125000000   5897.317382812500   5771.541015625000   9386.014648437500   81232.75000000000
2007-08-18/14:18:58.387   56329.16796875000   100248.0546875000   163207.3437500000   264133.4062500000   428776.1250000000   734324.6250000000   1068476.625000000   1535780.125000000   2270058.000000000   3335981.250000000   4646901.000000000   5580101.500000000   6567650.500000000   6728620.500000000   6690360.500000000   6431852.500000000   6161128.500000000   6372977.500000000   6566108.000000000   6445202.000000000   5984166.000000000   5186772.000000000   3809411.500000000   1755579.000000000   601719.3125000000   140393.4531250000   14251.70996093750   0.000000000000000   3931.545166015625   5771.541503906250   5631.607910156250   73847.92968750000
2007-08-18/14:19:01.387   56329.17187500000   68920.38281250000   131821.0312500000   213821.5156250000   302662.7812500000   633033.9375000000   966710.0625000000   1382187.125000000   2063659.375000000   3127437.250000000   4224333.000000000   5150714.000000000   6348637.000000000   7177404.000000000   7151973.000000000   7146814.500000000   6407667.000000000   6117970.000000000   6303372.500000000   6176562.500000000   5984166.500000000   4913713.000000000   3537259.750000000   1688050.750000000   568289.5000000000   115617.9921875000   22395.55664062500   4006.176025390625   7863.092285156250   9619.239257812500   11263.22070312500   103387.2968750000
2007-08-18/14:19:04.388   46940.94140625000   87716.96875000000   125543.7734375000   213821.5156250000   353107.8437500000   582389.1250000000   1017593.187500000   1433384.500000000   2063659.375000000   3127437.000000000   4224333.000000000   5580102.000000000   6567650.500000000   6953009.000000000   6921163.500000000   6431853.000000000   6161128.500000000   6117970.000000000   6040644.500000000   6176562.500000000   5439993.000000000   4640661.500000000   3129046.250000000   1823108.000000000   534859.6875000000   107359.5078125000   20359.59375000000   12018.53320312500   3931.545166015625   3847.694091796875   5631.608398437500   66463.10937500000
2007-08-18/14:19:07.389   46940.94921875000   93982.52343750000   144375.5625000000   251555.4375000000   403553.3437500000   734324.7500000000   1068476.875000000   1535780.375000000   2270058.500000000   3335981.750000000   4646901.500000000   5794806.000000000   7005698.500000000   8075049.000000000   7844441.500000000   7623491.000000000   6900765.500000000   6627994.000000000   6566109.000000000   6176563.500000000   5439994.000000000   4913713.500000000   3537260.000000000   1823108.250000000   534859.7500000000   99101.05468750000   30539.41210937500   12018.53515625000   3931.545654296875   7695.391113281250   7508.812988281250   73847.94531250000
2007-08-18/14:19:10.390   56329.17968750000   93982.53125000000   144375.5625000000   201243.6406250000   428776.2187500000   633034.0625000000   1017593.375000000   1586978.875000000   2373260.250000000   3544532.250000000   4858195.000000000   5794806.500000000   6786672.000000000   7401806.500000000   7844442.000000000   7623491.500000000   6900765.500000000   6883017.000000000   7091604.000000000   6982506.000000000   6528372.000000000   5459840.500000000   3945491.500000000   1890637.750000000   534859.8125000000   132134.9843750000   22395.56054687500   14021.62695312500   5897.319335937500   9619.240234375000   3754.405761718750   81232.77343750000
2007-08-18/14:19:13.391   50070.35937500000   62654.87500000000   169484.6718750000   238977.4687500000   428776.2187500000   658356.5625000000   864944.9375000000   1484582.375000000   2166858.250000000   3127437.750000000   4224333.500000000   5365405.500000000   6567652.000000000   7177405.000000000   7613612.500000000   7385150.000000000   6900765.500000000   6883017.000000000   6828853.000000000   7251169.000000000   6800486.000000000   6005998.500000000   4353740.500000000   2160760.000000000   702009.8750000000   90842.59375000000   32575.37695312500   8012.355468750000   5897.319335937500   7695.391113281250   5631.609375000000   103387.3125000000
2007-08-18/14:19:16.392   46940.95703125000   50123.86328125000   138098.3281250000   238977.5000000000   327885.3437500000   607711.6250000000   966710.3125000000   1433384.875000000   2270058.750000000   3231709.500000000   4435615.000000000   5580103.500000000   6786673.000000000   7626215.000000000   8075279.000000000   7385151.000000000   7393893.000000000   6883018.000000000   6566110.500000000   6713851.500000000   6256266.500000000   5459841.000000000   3673335.750000000   1823108.500000000   568289.6250000000   115618.0234375000   24431.52539062500   4006.177246093750   0.000000000000000   5771.543457031250   1877.202880859375   88617.62500000000
2007-08-18/14:19:19.393   56329.18750000000   93982.53906250000   182039.2656250000   301867.6562500000   453999.2187500000   759647.8125000000   1068477.000000000   1638177.875000000   2373260.500000000   3335982.250000000   4435615.000000000   5580103.500000000   6348638.500000000   6728622.500000000   6921165.500000000   6431854.500000000   6161130.500000000   6372979.500000000   6303374.000000000   6445204.000000000   5712077.500000000   5186773.500000000   3401187.500000000   1755579.625000000   518145.0312500000   90842.60156250000   6107.875000000000   6009.266601562500   1965.772949218750   1923.847412109375   15017.63476562500   66463.12500000000
2007-08-18/14:19:22.394   56329.19140625000   87717.00781250000   163207.4218750000   264133.5312500000   479222.3125000000   734325.0000000000   1119361.125000000   1535780.875000000   2373260.750000000   3544533.000000000   4646903.000000000   5580104.000000000   6129632.000000000   6055497.500000000   5997996.000000000   5716956.000000000   5668076.000000000   5862972.000000000   6040647.000000000   5907933.000000000   5984168.500000000   4913715.000000000   3401188.000000000   1688051.375000000   568289.6875000000   82584.15625000000   6107.875976562500   2003.088623046875   11794.64550781250   9619.242187500000   7508.814941406250   96002.48437500000
2007-08-18/14:19:25.394   62588.02343750000   100248.1015625000   163207.4375000000   264133.5312500000   428776.3437500000   759647.9375000000   1119361.125000000   1638178.125000000   2476464.250000000   3544533.250000000   4858196.500000000   5794808.000000000   6348640.000000000   6504242.000000000   5767220.500000000   5240391.500000000   5421560.000000000   5607979.000000000   5777926.500000000   5639309.000000000   5439996.000000000   4640664.000000000   3129047.750000000   1485469.125000000   568289.7500000000   107359.5625000000   14251.71777343750   12018.53906250000   1965.773315429688   9619.243164062500   3754.406982421875   51693.50781250000
2007-08-18/14:19:28.395   43811.55859375000   75185.94531250000   119266.5937500000   226399.5781250000   365719.3437500000   658356.8125000000   915827.6875000000   1433385.250000000   2063660.375000000   3231710.250000000   4646903.500000000   5580105.000000000   6786674.500000000   7401809.000000000   7382792.500000000   6908490.500000000   5914601.000000000   5862972.500000000   6040647.500000000   5907933.500000000   5439996.000000000   4640664.000000000   3265117.000000000   1620523.625000000   484715.5625000000   115618.0468750000   20359.60546875000   8012.357910156250   9828.871093750000   9619.244140625000   11263.22656250000   44308.70312500000
2007-08-18/14:19:31.396   68846.85937500000   81451.47656250000   194593.9218750000   226399.5781250000   453999.3125000000   658356.8125000000   966710.5000000000   1586979.375000000   2373261.000000000   3335983.000000000   4435616.000000000   5365407.500000000   5910631.500000000   5831136.000000000   5767220.500000000   5240391.500000000   5175050.500000000   5352993.500000000   5252508.000000000   5370693.000000000   5167921.000000000   4231101.500000000   2720852.000000000   1215366.250000000   367712.9062500000   99101.09375000000   12215.75683593750   10015.44824218750   11794.64648437500   5771.544921875000   9386.020507812500   48001.10156250000
2007-08-18/14:19:34.397   75105.71093750000   100248.1250000000   156930.1718750000   314445.8750000000   428776.4062500000   734325.1250000000   1119361.375000000   1586979.625000000   2373261.250000000   3335983.500000000   4646904.000000000   5794809.000000000   6567655.000000000   6728625.000000000   6459569.000000000   5955250.500000000   5421560.500000000   5352994.500000000   5777927.500000000   5639310.000000000   5439996.500000000   4367621.000000000   2720852.250000000   1350417.000000000   367712.9375000000   66067.28125000000   14251.71972656250   4006.178710937500   3931.547607421875   1923.848144531250   3754.407470703125   81232.81250000000
2007-08-18/14:19:37.398   46940.97265625000   75185.95312500000   175762.0312500000   289289.6875000000   403553.5312500000   784971.0625000000   1170245.625000000   1740577.250000000   2579669.250000000   3753090.250000000   5069496.500000000   6009518.500000000   6786675.000000000   7177408.000000000   6921167.500000000   6670170.500000000   6161132.500000000   5862973.000000000   6040648.000000000   6176566.000000000   5984170.000000000   5186775.500000000   3265117.250000000   1552996.375000000   451286.1250000000   123876.5468750000   16287.68164062500   8012.358886718750   7863.097167968750   9619.244140625000   9386.021484375000   96002.50000000000
2007-08-18/14:19:40.399   62588.04296875000   125310.3906250000   200871.2812500000   251555.5937500000   453999.4375000000   759648.1875000000   1221130.500000000   1740577.375000000   2579669.750000000   3544534.250000000   4858198.000000000   6224235.500000000   6786676.000000000   7401810.500000000   7613617.000000000   7146819.500000000   6407671.500000000   6372982.500000000   6303377.000000000   6445207.000000000   5984170.500000000   5186776.000000000   3945493.750000000   1755580.375000000   568289.8750000000   132135.0625000000   28503.46679687500   8012.359863281250   7863.098144531250   5771.546386718750   1877.203735351562   81232.82031250000
2007-08-18/14:19:43.400   50070.39062500000   100248.1406250000   144375.6562500000   264133.6250000000   378330.8125000000   683679.6875000000   966710.8125000000   1586979.875000000   2270060.000000000   3127439.750000000   4435617.500000000   5580106.500000000   6786676.500000000   7626219.000000000   7613617.500000000   7385154.500000000   6900770.000000000   6627998.500000000   6303377.500000000   6176567.500000000   5984171.000000000   4913717.000000000   3537262.500000000   1755580.500000000   601719.8125000000   107359.5937500000   18323.64648437500   18027.82031250000   5897.323242187500   5771.546386718750   3754.408203125000   73847.99218750000
2007-08-18/14:19:46.401   56329.21484375000   93982.58593750000   182039.3593750000   276711.6562500000   390942.1875000000   658357.0000000000   1017594.000000000   1638178.750000000   2476465.000000000   3544534.250000000   4646904.500000000   5794810.000000000   6786676.000000000   7177409.500000000   7382794.500000000   7146820.000000000   6654217.000000000   6372983.000000000   6828857.000000000   6713855.000000000   6256269.500000000   5459844.000000000   3673337.500000000   1890638.875000000   635149.8750000000   107359.5937500000   24431.53710937500   6009.269531250000   3931.548339843750   3847.697265625000   1877.203857421875   96002.51562500000
2007-08-18/14:19:49.401   56329.22265625000   87717.05468750000   144375.6718750000   276711.7187500000   365719.5000000000   607712.0000000000   966710.8750000000   1586980.125000000   2373262.000000000   3335984.500000000   4646905.000000000   6009520.500000000   7005704.000000000   7626220.000000000   7382795.500000000   6670172.500000000   6900770.500000000   6627999.500000000   6828858.000000000   6982511.500000000   6800491.000000000   5732920.000000000   4081575.500000000   2160761.750000000   802301.9375000000   165169.1562500000   12215.76171875000   12018.54492187500   3931.548828125000   3847.697753906250   5631.613281250000   103387.3828125000
2007-08-18/14:19:52.402   75105.73437500000   100248.1562500000   144375.6875000000   289289.7812500000   428776.5625000000   683679.8125000000   1119361.750000000   1740577.875000000   2682876.500000000   3753091.500000000   4858199.000000000   6009520.500000000   7005704.000000000   7401812.500000000   7151979.500000000   6908493.500000000   6407673.000000000   6372984.000000000   6566114.500000000   6713856.000000000   5984172.000000000   5459845.000000000   3809415.500000000   2093230.500000000   802302.0000000000   156910.6250000000   32575.40429687500   16024.73046875000   5897.324218750000   11543.09863281250   1877.204223632812   125542.0078125000
2007-08-18/14:19:55.403   62588.05468750000   75185.97656250000   119266.6484375000   226399.6718750000   353108.1875000000   557067.3750000000   864945.6250000000   1433385.750000000   2063661.250000000   3127440.000000000   4435618.000000000   6009520.500000000   7443776.500000000   8299483.000000000   8536977.000000000   8100200.500000000   7147330.500000000   6627999.500000000   6828858.000000000   6445208.500000000   5984172.000000000   4640666.000000000   3129049.250000000   1620524.375000000   534860.1875000000   107359.6093750000   14251.72460937500   6009.270507812500   3931.548828125000   3847.697753906250   5631.613769531250   81232.83593750000
2007-08-18/14:19:58.404   56329.23046875000   81451.52343750000   125543.9140625000   194954.8593750000   353108.2187500000   582389.7500000000   864945.7500000000   1382188.625000000   2063661.625000000   3023170.500000000   4224337.500000000   5580108.000000000   7005705.000000000   8075056.500000000   8767834.000000000   8100202.000000000   7640473.000000000   7393091.500000000   6828859.000000000   5639312.500000000   5712082.000000000   4367623.000000000   3129049.500000000   1552997.125000000   518145.4375000000   82584.21875000000   16287.68945312500   8012.362792968750   11794.65332031250   0.000000000000000   5631.614257812500   81232.85156250000
2007-08-18/14:20:01.405   46940.99609375000   87717.07031250000   163207.5468750000   276711.7812500000   428776.6250000000   734325.5000000000   1221130.875000000   1638179.250000000   2373262.500000000   3544535.500000000   4858199.500000000   5580108.000000000   5910635.000000000   5831139.500000000   5536455.000000000   5002122.500000000   4928551.000000000   4588083.500000000   4989813.500000000   5102087.500000000   4895857.500000000   4094587.250000000   2720853.750000000   1282892.125000000   484715.8437500000   74325.76562500000   14251.72753906250   12018.54687500000   5897.325195312500   0.000000000000000   3754.409423828125   73848.01562500000
2007-08-18/14:20:04.406   75105.75000000000   93982.61718750000   175762.1250000000   339602.3437500000   580115.8750000000   860941.1250000000   1272016.000000000   1842978.375000000   2786084.750000000   3961654.750000000   4646906.000000000   5580108.000000000   5472651.500000000   5158091.000000000   5305692.500000000   5002122.500000000   5175053.500000000   5352997.000000000   5252511.500000000   5102087.500000000   4623798.000000000   3821559.250000000   2584792.250000000   1147842.500000000   350998.5625000000   66067.31250000000   26467.51171875000   2003.090087890625   3931.549560546875   0.000000000000000   13140.44042968750   59078.35937500000
2007-08-18/14:20:07.407   81364.60937500000   125310.4609375000   182039.4531250000   339602.3750000000   529669.1250000000   962235.4375000000   1424673.625000000   2150188.500000000   3302146.500000000   4378798.500000000   5703435.500000000   6009522.500000000   6567659.000000000   6728629.500000000   6459573.000000000   6431861.000000000   6161136.500000000   6117978.000000000   6040652.000000000   6176570.000000000   5712083.000000000   4640667.500000000   3401190.750000000   1552997.375000000   468001.1250000000   82584.22656250000   32575.41406250000   8012.363769531250   5897.325683593750   15390.80664062500   15017.64941406250   66463.19531250000
2007-08-18/14:20:10.407   56329.23828125000   131576.0312500000   200871.3750000000   301867.9687500000   403553.7812500000   683679.9375000000   1068478.000000000   1638179.375000000   2373262.750000000   3753092.500000000   4858200.000000000   6224238.500000000   7443778.500000000   7850637.000000000   7613620.500000000   7146823.000000000   6654220.000000000   6372986.000000000   6303380.500000000   6176570.000000000   5984173.500000000   4913719.000000000   3265119.250000000   1620524.750000000   518145.5000000000   74325.77343750000   20359.61914062500   10015.45605468750   7863.102050781250   3847.698974609375   3754.409667968750   73848.02343750000
2007-08-18/14:20:13.408   56329.24609375000   75186.00781250000   119266.6953125000   226399.7656250000   353108.3125000000   683680.0625000000   864946.0000000000   1382189.000000000   2063662.125000000   3023171.500000000   3801794.500000000   4936036.000000000   6348645.500000000   7401815.000000000   8075287.500000000   8100204.000000000   7640475.000000000   6883025.500000000   6566117.000000000   5907938.500000000   5440000.500000000   4094588.250000000   2992983.000000000   1485470.500000000   568290.2500000000   107359.6562500000   14251.73046875000   6009.272949218750   5897.326660156250   11543.10351562500   7508.822265625000   73848.03125000000
2007-08-18/14:20:16.409   75105.76562500000   87717.09375000000   175762.1718750000   251555.7656250000   403553.8437500000   683680.0625000000   1017594.625000000   1535782.375000000   2166861.000000000   3023171.500000000   4013063.750000000   5580110.000000000   6348646.000000000   6728630.500000000   6921173.500000000   6670176.000000000   6654221.500000000   6628002.500000000   6303381.500000000   5907939.000000000   5167926.000000000   4367624.500000000   2856917.750000000   1485470.625000000   601720.1875000000   140393.6562500000   20359.62304687500   4006.181640625000   5897.326660156250   5771.550292968750   11263.23632812500   73848.03906250000
2007-08-18/14:20:19.410   50070.42578125000   87717.10156250000   119266.7109375000   264133.8125000000   403553.8750000000   658357.4375000000   915828.5625000000   1382189.125000000   1960465.000000000   3023171.750000000   4013064.000000000   5580110.000000000   6348646.500000000   6953019.500000000   7151983.000000000   7146825.000000000   6407676.000000000   6117979.000000000   5777932.500000000   5370698.000000000   4895859.000000000   4231105.500000000   2856918.000000000   1485470.625000000   534860.5000000000   132135.1562500000   16287.69531250000   6009.273437500000   3931.551025390625   0.000000000000000   3754.410644531250   66463.20312500000
2007-08-18/14:20:22.411   50070.42187500000   87717.10156250000   150653.0312500000   276711.8437500000   365719.6875000000   633034.8750000000   915828.5625000000   1330992.125000000   1960465.000000000   2710370.750000000   4013063.750000000   5365412.500000000   6786681.000000000   7850638.500000000   8767837.000000000   8338567.000000000   7640475.500000000   6628003.000000000   5777932.000000000   5370698.000000000   4623800.000000000   3821560.500000000   2448733.500000000   1282892.500000000   518145.6250000000   156910.7031250000   44791.23437500000   12018.55078125000   0.000000000000000   7695.401367187500   1877.205078125000   88617.72656250000
2007-08-18/14:20:25.412   43811.60546875000   106513.7812500000   131821.2343750000   251555.8125000000   378331.1250000000   633034.9375000000   966711.5625000000   1484584.500000000   2166861.500000000   3023172.000000000   4435621.000000000   5580111.000000000   7005708.500000000   7626225.000000000   7844453.000000000   7623502.000000000   6654222.500000000   6117980.000000000   5777933.000000000   5370698.500000000   4623800.500000000   3821561.000000000   2448733.750000000   1215367.625000000   384427.9062500000   66067.34375000000   10179.80761718750   10015.45898437500   7863.104492187500   7695.402343750000   7508.823730468750   44308.75000000000
2007-08-18/14:20:28.413   50070.42968750000   75186.02343750000   163207.6093750000   226399.8125000000   378331.0937500000   683680.1875000000   966711.5625000000   1433386.750000000   2166861.500000000   3335986.500000000   4435621.000000000   5794814.500000000   6786681.500000000   7626225.000000000   7844453.000000000   7146825.500000000   6654222.500000000   6117979.500000000   5777933.000000000   5370698.500000000   4895859.500000000   3685050.000000000   2448733.750000000   1215367.625000000   350998.7187500000   90842.71875000000   16287.69726562500   4006.182373046875   5897.327636718750   1923.849853515625   5631.617187500000   59078.38281250000
2007-08-18/14:20:31.414   50070.43750000000   87717.11718750000   156930.3437500000   276711.9375000000   453999.8750000000   734325.9375000000   1017594.937500000   1586981.375000000   2270062.000000000   3231714.000000000   4435621.500000000   5580111.500000000   7005709.500000000   8075061.500000000   8306133.500000000   8100207.000000000   7887059.000000000   7138058.000000000   6566119.500000000   5907940.500000000   5440002.500000000   4367625.500000000   2856918.750000000   1215367.750000000   367713.3437500000   74325.80468750000   12215.77148437500   8012.367675781250   3931.552001953125   11543.10742187500   3754.411621093750   55385.98046875000
2007-08-18/14:20:34.414   62588.10546875000   119044.9375000000   169484.9375000000   301868.1250000000   479222.9687500000   709003.1250000000   1068478.625000000   1586981.375000000   2270062.250000000   3231714.250000000   4646909.000000000   5580111.500000000   6567662.500000000   7177416.500000000   7844454.500000000   7623503.000000000   6900776.500000000   5862980.000000000   5515220.500000000   5639316.500000000   4895860.500000000   4231107.000000000   2856918.750000000   1485471.125000000   518145.7812500000   107359.6953125000   20359.62890625000   6009.275390625000   3931.552001953125   1923.850219726562   5631.618164062500   73848.06250000000
2007-08-18/14:20:37.415   50070.43750000000   75186.03906250000   131821.2500000000   238977.8437500000   353108.4687500000   607712.5000000000   864946.3125000000   1330992.500000000   1960465.500000000   3023172.500000000   4224340.000000000   5580111.500000000   6786682.500000000   7850641.000000000   8536983.000000000   8100207.000000000   7393903.500000000   6883028.000000000   6566119.500000000   5907941.000000000   5167927.500000000   4231106.500000000   2992984.250000000   1485471.000000000   451286.6250000000   66067.35937500000   20359.62890625000   18027.83789062500   3931.552001953125   3847.700927734375   13140.44824218750   96002.60937500000
2007-08-18/14:20:40.416   81364.65625000000   100248.2421875000   188316.8750000000   327024.4375000000   479223.0312500000   759649.0000000000   1170247.125000000   1740579.375000000   2373264.250000000   3753095.000000000   4858203.500000000   6224242.500000000   7881881.500000000   8748366.000000000   8536985.000000000   7861852.500000000   7640479.000000000   7393097.500000000   7091616.000000000   6713862.000000000   5984177.500000000   4640670.500000000   3265121.500000000   1688053.875000000   501431.0000000000   132135.2031250000   26467.53125000000   12018.55566406250   1965.776000976562   13466.96289062500   9386.033203125000   73848.07031250000
2007-08-18/14:20:43.417   46941.03515625000   125310.5390625000   169484.9687500000   301868.1562500000   428776.9687500000   759649.0625000000   1068478.750000000   1586981.625000000   2270062.500000000   3231714.750000000   4224341.000000000   5794816.500000000   6786684.000000000   8075063.500000000   8306135.000000000   7861853.000000000   7147337.500000000   6628006.000000000   6040656.000000000   5639317.500000000   5167928.500000000   4231107.500000000   2992984.750000000   1485471.375000000   451286.7187500000   123876.7109375000   12215.77441406250   12018.55664062500   3931.552734375000   0.000000000000000   24403.71093750000   81232.92187500000
2007-08-18/14:20:46.418   50070.44531250000   93982.68750000000   175762.2656250000   276711.9687500000   390942.6250000000   734326.0625000000   1017595.125000000   1433387.125000000   2270062.500000000   3335987.750000000   4646910.000000000   5794816.500000000   7005710.500000000   8075063.500000000   8306135.000000000   7623504.500000000   6900777.500000000   6372990.000000000   6040656.000000000   5639317.000000000   4895861.000000000   4094590.500000000   2584794.250000000   1215368.000000000   401142.6250000000   82584.28125000000   10179.81054687500   14021.65039062500   1965.776123046875   3847.701416015625   5631.619140625000   81232.91406250000
2007-08-18/14:20:49.419   81364.67187500000   93982.70312500000   213426.2031250000   352180.8437500000   554892.9375000000   911588.8750000000   1272017.125000000   1945382.000000000   2682879.250000000   3961658.250000000   5280810.000000000   6224243.500000000   7005711.500000000   7401820.000000000   6459578.500000000   6193559.000000000   5668085.500000000   5607988.000000000   5515222.000000000   5370701.000000000   5167929.000000000   4094591.000000000   2720856.000000000   1350418.875000000   434572.0312500000   90842.76562500000   18323.66992187500   12018.55859375000   7863.108398437500   7695.405761718750   3754.412841796875   55386.00000000000
2007-08-18/14:20:52.420   100141.2734375000   125310.5625000000   251090.3593750000   364759.0937500000   554892.9375000000   911588.9375000000   1221132.125000000   1740579.750000000   2579673.000000000   3544539.000000000   4858204.500000000   5580113.500000000   6348650.000000000   6504252.500000000   6459578.500000000   6193559.500000000   5914610.000000000   5862982.000000000   5777936.000000000   5639318.500000000   5440004.500000000   4367627.500000000   2992985.250000000   1485471.625000000   484716.3125000000   90842.77343750000   18323.66992187500   10015.46484375000   9828.886718750000   1923.850952148438   1877.206298828125   81232.92968750000
2007-08-18/14:20:55.421   87623.53125000000   131576.1406250000   225980.9062500000   339602.6562500000   454000.0312500000   759649.1875000000   1170247.250000000   1740579.750000000   2682879.500000000   3753095.750000000   5069504.000000000   6224243.500000000   6786685.000000000   6953023.500000000   6690375.000000000   6670180.500000000   6161141.500000000   6117983.000000000   6040657.000000000   5907943.000000000   5440004.500000000   4231108.000000000   2992985.250000000   1485471.500000000   484716.2812500000   90842.76562500000   12215.77636718750   2003.091918945312   7863.108398437500   9619.258789062500   11263.24414062500   59078.41406250000
2007-08-18/14:20:58.421   50070.46093750000   100248.2812500000   150653.1406250000   238977.9531250000   403554.1562500000   683680.6250000000   1119363.125000000   1638181.000000000   2682879.750000000   3753096.250000000   5069505.000000000   6224244.500000000   7005713.000000000   7401821.500000000   7613628.000000000   7146830.000000000   6654226.500000000   6117983.500000000   6303386.500000000   5907943.500000000   5440005.500000000   4231108.500000000   2720856.500000000   1350419.125000000   384428.1250000000   107359.7500000000   12215.77734375000   4006.184814453125   5897.331542968750   3847.702636718750   5631.620605468750   66463.25781250000
2007-08-18/14:21:01.422   56329.29296875000   75186.07031250000   163207.7031250000   251555.9531250000   403554.1562500000   683680.6250000000   1017595.375000000   1638181.000000000   2579673.250000000   3753096.000000000   5280810.500000000   6438967.000000000   7662832.000000000   8972816.000000000   8767844.000000000   8576943.000000000   7640481.000000000   6883031.000000000   6303386.500000000   5907943.500000000   5440005.000000000   4367627.500000000   2720856.500000000   1417945.125000000   401142.7500000000   90842.78125000000   16287.70703125000   8012.371582031250   5897.331542968750   0.000000000000000   9386.036132812500   96002.64843750000
2007-08-18/14:21:04.423   43811.63671875000   93982.72656250000   156930.4375000000   226399.9843750000   428777.1250000000   759649.3750000000   915829.3750000000   1484585.625000000   2166863.000000000   3231716.000000000   4646911.500000000   5794818.500000000   7005713.500000000   8075066.500000000   8075295.000000000   7861856.000000000   7147340.500000000   6883032.000000000   6303387.000000000   5907944.500000000   5167930.500000000   4367628.500000000   2720856.750000000   1417945.375000000   484716.4062500000   90842.78906250000   8143.851074218750   12018.56152343750   1965.776977539062   7695.407714843750   1877.206665039062   88617.80468750000
2007-08-18/14:21:07.424   62588.14453125000   106513.8593750000   182039.6562500000   289290.1875000000   479223.2812500000   759649.3750000000   1119363.250000000   1586982.375000000   2373265.500000000   3544540.000000000   4646912.000000000   6009529.000000000   7224747.500000000   7850646.000000000   7382806.000000000   7385166.000000000   7147341.000000000   6883032.500000000   6566124.000000000   6176577.000000000   5440006.000000000   4640672.500000000   3265123.000000000   1688054.750000000   518146.0937500000   99101.27343750000   12215.78027343750   8012.373046875000   1965.777099609375   3847.703369140625   3754.414062500000   73848.10937500000
2007-08-18/14:21:10.425   62588.14843750000   100248.3046875000   200871.6250000000   314446.4375000000   504446.5000000000   810295.6875000000   1221132.500000000   1842980.750000000   2682880.500000000   3753097.000000000   5069506.000000000   6438968.500000000   7443787.500000000   8075067.500000000   8306139.500000000   7623508.500000000   7147341.500000000   6883032.500000000   6566124.000000000   6176577.500000000   5440006.500000000   4367629.000000000   2856920.750000000   1417945.500000000   384428.2187500000   90842.79687500000   32575.45117187500   8012.373535156250   5897.333007812500   1923.851562500000   9386.039062500000   81232.96093750000
2007-08-18/14:21:13.426   75105.84375000000   106513.8671875000   182039.6562500000   352180.9687500000   479223.2812500000   734326.4375000000   1221132.500000000   1586982.375000000   2476469.000000000   3753097.000000000   4646912.000000000   5794819.000000000   6567666.500000000   7401823.000000000   7151990.000000000   6431868.500000000   6161143.500000000   5862983.500000000   5777937.500000000   5639320.000000000   5440006.500000000   4640673.000000000   3265123.250000000   1485472.000000000   518146.1250000000   140393.7968750000   6107.888183593750   4006.185791015625   3931.554687500000   3847.703369140625   3754.414062500000   66463.26562500000
2007-08-18/14:21:16.427   68847.00000000000   100248.3125000000   200871.6406250000   339602.8125000000   554893.1875000000   860942.3750000000   1322903.250000000   1945383.000000000   2889298.000000000   4170229.250000000   5703443.000000000   6438969.000000000   7005715.000000000   7626232.500000000   7382807.500000000   6670183.500000000   5914612.500000000   5607991.000000000   5252519.000000000   5102094.500000000   4895864.500000000   4094593.000000000   2720857.500000000   1282893.875000000   451286.9687500000   107359.7812500000   16287.71289062500   12018.56445312500   9828.891601562500   7695.409667968750   9386.040039062500   66463.27343750000
2007-08-18/14:21:19.428   43811.64843750000   75186.09375000000   144375.9062500000   251556.0468750000   390942.8750000000   683680.8125000000   966712.4375000000   1382190.625000000   2063664.500000000   3023175.000000000   4224343.500000000   5580116.000000000   7005715.000000000   8075068.500000000   8767847.000000000   8338576.000000000   7640484.000000000   6883033.000000000   6566125.000000000   5907945.500000000   5440007.000000000   4231110.000000000   3129054.000000000   1552999.250000000   451286.9687500000   99101.28906250000   26467.54687500000   4006.186035156250   7863.111816406250   5771.556640625000   7508.831054687500   73848.11718750000
2007-08-18/14:21:22.428   75105.85937500000   119045.0468750000   169485.0937500000   339602.8750000000   504446.5937500000   784972.6875000000   1170248.000000000   1638181.750000000   2476469.500000000   3335990.250000000   4646913.500000000   5794820.500000000   6786689.000000000   7177423.000000000   7382808.000000000   6670184.000000000   6654229.500000000   6883034.000000000   6303389.000000000   6176579.000000000   5440007.500000000   4231110.500000000   2856921.250000000   1485472.375000000   484716.5937500000   61938.18750000000   12215.78320312500   6009.280761718750   3931.555664062500   3847.704345703125   3754.415039062500   73848.12500000000
2007-08-18/14:21:25.429   50070.48828125000   100248.3281250000   200871.6718750000   301868.4062500000   479223.4375000000   810295.8750000000   1221132.875000000   1740580.875000000   2579674.750000000   3753098.000000000   5069507.500000000   6653699.000000000   7224750.000000000   7401825.000000000   7151992.000000000   6908505.500000000   6407684.000000000   6372995.000000000   6040660.500000000   5639321.500000000   5167932.500000000   4231111.000000000   2856921.500000000   1417945.875000000   417857.6250000000   90842.82812500000   22395.61718750000   6009.281250000000   3931.555908203125   1923.852050781250   1877.207397460938   73848.13281250000
2007-08-18/14:21:28.430   46941.07031250000   62655.03515625000   94157.87500000000   188666.2031250000   302663.5937500000   506423.9062500000   763183.1250000000   1177404.750000000   1960467.375000000   2918906.750000000   4224344.000000000   5365419.000000000   6786689.000000000   8299497.500000000   9229582.000000000   9053707.000000000   8873465.000000000   8158262.000000000   7091622.000000000   6713867.500000000   5712091.000000000   4640674.000000000   3265124.000000000   1688055.250000000   568291.0000000000   123876.8046875000   44791.28906250000   6009.280761718750   7863.113281250000   5771.557617187500   1877.207397460938   81232.97656250000
2007-08-18/14:21:31.431   46941.07421875000   75186.11718750000   131821.3906250000   213822.1250000000   390943.0000000000   607713.1875000000   915829.8125000000   1433388.500000000   2063665.125000000   3231717.500000000   4435626.500000000   6009532.000000000   7224750.500000000   8075071.000000000   8306142.500000000   8576948.000000000   7640486.000000000   6883035.500000000   6303390.500000000   5907947.000000000   5440008.500000000   4367630.500000000   2992987.500000000   1688055.500000000   501431.4687500000   123876.8203125000   28503.52539062500   4006.187255859375   3931.556396484375   1923.852294921875   1877.207641601562   81232.99218750000
2007-08-18/14:21:34.432   75105.87500000000   87717.22656250000   182039.7500000000   264134.1875000000   378331.5937500000   658358.3750000000   966712.8125000000   1484586.375000000   2270064.750000000   3335991.000000000   4646914.500000000   6224248.500000000   7443791.000000000   7850650.000000000   8075300.000000000   7385170.000000000   6900784.000000000   6372996.500000000   6040661.500000000   5639322.500000000   5167933.500000000   4094594.500000000   2720858.250000000   1350420.000000000   534861.2500000000   115618.3203125000   16287.71875000000   8012.376953125000   3931.556396484375   1923.852416992188   9386.042968750000   66463.29687500000
2007-08-18/14:21:37.433   56329.33203125000   93982.78125000000   194594.3750000000   251556.1250000000   454000.3750000000   810296.0000000000   1119363.875000000   1638182.125000000   2476470.000000000   3544541.750000000   4646914.000000000   6224248.500000000   7443790.500000000   8075071.000000000   8536993.000000000   7861860.500000000   7393912.000000000   6628012.000000000   6303390.500000000   6176580.000000000   5167933.500000000   4231111.500000000   2856922.000000000   1485472.750000000   484716.6875000000   90842.83593750000   18323.68554687500   12018.56835937500   5897.335449218750   7695.412109375000   0.000000000000000   66463.29687500000
2007-08-18/14:21:40.434   56329.33984375000   100248.3593750000   138098.6875000000   264134.2187500000   365720.2500000000   607713.3125000000   966712.9375000000   1433388.750000000   2063665.500000000   3023176.250000000   4224345.500000000   5150729.000000000   6348656.000000000   7177425.500000000   7613634.000000000   7385170.500000000   6900785.000000000   6117988.500000000   5515227.500000000   5370706.000000000   4623807.000000000   3821566.500000000   2584797.000000000   1417946.250000000   434572.4375000000   66067.43750000000   16287.71972656250   14021.66601562500   5897.335937500000   5771.559082031250   5631.625000000000   81233.00781250000
2007-08-18/14:21:43.434   87623.61718750000   125310.6796875000   169485.1562500000   289290.3750000000   428777.4375000000   784973.0000000000   1119364.000000000   1535784.875000000   2373267.000000000   3544542.250000000   4858209.000000000   6009533.000000000   7224752.500000000   7626236.000000000   7844464.500000000   6908508.000000000   6161147.500000000   5862987.500000000   5252521.500000000   5370706.500000000   4895867.000000000   3685055.500000000   2584797.250000000   1417946.375000000   417857.7812500000   74325.90625000000   16287.72070312500   0.000000000000000   9828.896484375000   1923.852783203125   7508.834960937500   73848.15625000000
2007-08-18/14:21:46.435   62588.18359375000   93982.79687500000   194594.4062500000   276712.2812500000   454000.4687500000   709004.0000000000   1119364.000000000   1638182.375000000   2373267.000000000   3335991.500000000   4858209.000000000   6009533.000000000   7224752.000000000   7850651.000000000   8075301.000000000   7146836.000000000   6654232.000000000   5862987.500000000   5515227.500000000   5102097.000000000   4895866.500000000   3958079.750000000   2720858.750000000   1282894.500000000   434572.4687500000   57808.98437500000   14251.75390625000   10015.47363281250   5897.336425781250   1923.852661132812   5631.625488281250   59078.46875000000
2007-08-18/14:21:49.436   62588.19140625000   93982.81250000000   169485.1718750000   238978.1718750000   403554.5625000000   683681.2500000000   1068480.125000000   1586983.625000000   2373267.250000000   3544542.750000000   4858209.500000000   6009534.000000000   7224753.000000000   8075073.500000000   8536996.000000000   8338581.500000000   7887070.500000000   7138068.500000000   6566129.000000000   6176582.000000000   5440010.500000000   4640676.500000000   3265125.750000000   1620527.875000000   534861.3750000000   115618.3515625000   16287.72265625000   6009.283691406250   3931.557617187500   3847.706298828125   3754.416992187500   96002.74218750000
2007-08-18/14:21:52.437   43811.67578125000   46991.24218750000   87880.67968750000   132065.8750000000   264830.0312500000   481102.0625000000   737742.6875000000   1126209.625000000   1650884.750000000   2606111.250000000   3801801.250000000   5365421.500000000   6786692.000000000   8299501.500000000   8998716.000000000   9053711.000000000   8133659.500000000   7393106.500000000   6566129.000000000   6445222.500000000   5712093.500000000   4640676.000000000   3265125.500000000   1688056.000000000   568291.2500000000   107359.8437500000   18323.68945312500   10015.47460937500   15726.24121093750   5771.560058593750   5631.625976562500   103387.6171875000
2007-08-18/14:21:55.438   43811.67968750000   62655.07031250000   119266.9218750000   163510.5156250000   302663.7500000000   481102.1250000000   788624.4375000000   1126209.875000000   1650885.000000000   2606111.500000000   3801801.750000000   4721366.000000000   6129649.500000000   7177427.500000000   8767853.000000000   9053712.000000000   8873470.000000000   7903206.500000000   7617152.500000000   6713871.500000000   5712094.500000000   4367632.500000000   2992988.750000000   1620528.125000000   568291.3125000000   123876.8750000000   20359.66015625000   4006.189208984375   1965.778808593750   7695.415039062500   3754.417480468750   66463.32812500000
2007-08-18/14:21:58.439   56329.35937500000   87717.26562500000   175762.5156250000   264134.3125000000   403554.6250000000   709004.1875000000   1068480.250000000   1433389.250000000   2166865.250000000   3231719.250000000   4435628.500000000   5580120.500000000   6567672.500000000   7177427.500000000   8306147.000000000   8338582.500000000   7640490.000000000   7138069.500000000   6566130.000000000   6176583.000000000   5712095.000000000   4367632.500000000   3129056.500000000   1620528.250000000   534861.5000000000   107359.8671875000   30539.50976562500   14021.67089843750   3931.558349609375   7695.415527343750   0.000000000000000   73848.17968750000
2007-08-18/14:22:01.440   56329.35937500000   106513.9687500000   163207.9062500000   276712.3750000000   454000.6250000000   759650.1875000000   1170248.875000000   1638183.000000000   2579676.500000000   3753100.500000000   4646916.500000000   6224251.500000000   7005721.000000000   7401830.000000000   7382813.500000000   6431874.500000000   6161149.500000000   5862989.500000000   5252523.500000000   5102099.000000000   4623808.500000000   3821568.000000000   2584798.000000000   1350420.625000000   434572.6250000000   66067.46093750000   12215.79199218750   8012.380859375000   13760.46289062500   3847.707275390625   3754.417724609375   66463.33593750000
2007-08-18/14:22:04.441   68847.05468750000   100248.3984375000   175762.5156250000   301868.5937500000   454000.6250000000   759650.1250000000   1068480.250000000   1586984.000000000   2270065.750000000   3335992.500000000   4646916.500000000   5794824.500000000   6786693.500000000   7626238.500000000   8075303.500000000   7385173.500000000   6654234.500000000   5862989.500000000   5515229.500000000   5102099.000000000   4623808.500000000   3821567.750000000   2312680.500000000   1147845.000000000   417857.9062500000   90842.88281250000   20359.66210937500   6009.285156250000   5897.338378906250   5771.561523437500   1877.208618164062   59078.49218750000
2007-08-18/14:22:07.441   68847.06250000000   112779.5625000000   156930.6250000000   264134.3437500000   428777.6250000000   683681.5000000000   966713.3750000000   1330994.875000000   2063666.500000000   3023177.750000000   4224347.500000000   5150732.000000000   6567673.500000000   6953033.500000000   6921187.500000000   6431875.500000000   6161150.000000000   5607996.000000000   5515230.000000000   5639326.000000000   5167936.500000000   4367633.500000000   2992989.500000000   1350420.750000000   484717.0000000000   123876.9062500000   22395.63476562500   4006.189941406250   3931.558837890625   1923.853637695312   3754.418212890625   59078.50000000000
2007-08-18/14:22:10.442   40682.27343750000   87717.27343750000   119266.9453125000   201244.2968750000   403554.6875000000   633036.1250000000   1017596.687500000   1586984.125000000   2270066.000000000   3335993.000000000   4435629.000000000   6009535.500000000   7224755.500000000   7626239.500000000   7613637.500000000   7146839.000000000   7147349.000000000   6373000.000000000   6828875.500000000   6176584.000000000   5712095.500000000   4640677.500000000   3401198.250000000   1755585.250000000   601721.4375000000   132135.4218750000   20359.66406250000   4006.189941406250   3931.558837890625   1923.853515625000   7508.837890625000   73848.18750000000
2007-08-18/14:22:13.443   34423.45312500000   68920.63281250000   112989.7031250000   238978.2812500000   390943.3125000000   582391.1875000000   814065.6875000000   1177405.875000000   2063666.750000000   3023178.250000000   4224348.000000000   5794826.000000000   7005722.500000000   8075077.000000000   8998720.000000000   9053715.000000000   8380259.500000000   7393110.000000000   6828876.500000000   6445225.500000000   5712096.500000000   4640678.500000000   3401198.750000000   1823114.625000000   601721.5000000000   132135.4375000000   20359.66796875000   4006.190429687500   5897.339843750000   9619.273437500000   1877.209106445312   81233.05468750000
2007-08-18/14:22:16.444   62588.22265625000   93982.85937500000   163207.9531250000   276712.4687500000   428777.7187500000   784973.5000000000   1017596.937500000   1535785.875000000   2166866.000000000   3231720.250000000   4435630.000000000   5580122.500000000   6567675.000000000   7626241.000000000   7844469.500000000   7385175.500000000   6654236.500000000   6117992.500000000   5777945.000000000   5639327.000000000   5440013.000000000   4231115.000000000   2992990.000000000   1485473.875000000   518146.7812500000   99101.40625000000   14251.76269531250   6009.286621093750   9828.902343750000   0.000000000000000   7508.839355468750   59078.50781250000
2007-08-18/14:22:19.445   118918.1093750000   156638.7968750000   213426.5468750000   402494.5000000000   554893.8125000000   860943.3125000000   1475563.625000000   1945385.125000000   3095724.750000000   4378809.000000000   5492130.500000000   6224253.500000000   6567674.500000000   6953034.500000000   6690385.500000000   6193569.000000000   6161151.000000000   6117992.500000000   5777945.000000000   5370709.500000000   5167937.500000000   4231115.000000000   3265127.250000000   1620528.750000000   534861.6250000000   132135.4375000000   26467.57812500000   12018.57714843750   5897.339843750000   17314.70117187500   3754.418701171875   81233.05468750000
2007-08-18/14:22:22.446   56329.38281250000   75186.18750000000   156930.6718750000   201244.3593750000   327886.5000000000   607713.7500000000   915830.6875000000   1330995.250000000   2166866.250000000   3231720.750000000   4435630.500000000   5794827.000000000   7224757.500000000   8523941.000000000   8306150.500000000   8338586.500000000   7393918.500000000   6883042.000000000   6303396.500000000   5907953.000000000   5167938.000000000   4231115.500000000   2992990.250000000   1755585.750000000   668582.0000000000   173428.1875000000   32575.49609375000   16024.77539062500   5897.340820312500   0.000000000000000   1877.209472656250   73848.21093750000
2007-08-18/14:22:25.447   87623.68750000000   93982.87500000000   175762.5937500000   301868.7500000000   454000.8125000000   759650.5000000000   1170249.375000000   1586984.750000000   2373269.000000000   3335994.000000000   4646918.500000000   6009538.000000000   7005724.000000000   8299507.000000000   8306151.000000000   7861868.000000000   7393919.000000000   7138073.500000000   6566133.500000000   6176586.000000000   5440014.000000000   4640679.500000000   3129058.250000000   1620529.000000000   702012.4375000000   148652.5312500000   36647.44140625000   6009.287597656250   5897.340820312500   5771.563964843750   5631.629882812500   73848.21093750000
2007-08-18/14:22:28.448   68847.08593750000   106514.0156250000   200871.9062500000   301868.7500000000   529670.5000000000   911590.5000000000   1424677.250000000   1945385.375000000   2682884.000000000   3753102.250000000   4858212.500000000   5794827.500000000   6567675.500000000   7177431.000000000   6690386.500000000   5955269.500000000   5914620.000000000   5862992.000000000   6040667.500000000   5639328.000000000   4895870.500000000   3958083.000000000   2856924.750000000   1350421.250000000   501431.9687500000   123876.9453125000   18323.70312500000   8012.384277343750   1965.779907226562   1923.854248046875   13140.47558593750   55386.09765625000
2007-08-18/14:22:31.448   75105.96093750000   112779.6093750000   200871.9218750000   314446.9375000000   479224.0312500000   709004.6250000000   1068480.875000000   1586984.875000000   2270067.250000000   3023179.250000000   4435631.500000000   5365426.000000000   6567676.500000000   7177432.000000000   6690387.500000000   6193570.500000000   5668096.000000000   5353012.000000000   5515232.500000000   5370711.500000000   4895871.000000000   4094598.750000000   2992990.750000000   1417947.625000000   534861.8125000000   123876.9609375000   24431.61523437500   8012.385742187500   7863.123046875000   9619.276367187500   1877.209716796875   66463.36718750000
2007-08-18/14:22:34.449   56329.39453125000   93982.89062500000   150653.4062500000   213822.3750000000   378332.0312500000   633036.4375000000   915830.8750000000   1382192.625000000   2063667.625000000   3023179.500000000   4013074.000000000   5150734.500000000   6567677.000000000   7401834.500000000   7613641.500000000   7385178.000000000   7147352.500000000   6628019.500000000   6040668.500000000   5907954.000000000   5167939.500000000   4231116.500000000   2856925.250000000   1282895.750000000   451287.6250000000   90842.94531250000   24431.61523437500   14021.68066406250   13760.47070312500   1923.854614257812   5631.630859375000   66463.37500000000
2007-08-18/14:22:37.450   50070.55468750000   68920.66406250000   112989.7578125000   188666.4687500000   340497.9062500000   557069.0625000000   814066.0625000000   1279798.750000000   1857274.000000000   2814643.500000000   4224350.000000000   5365426.500000000   6348662.500000000   7401835.000000000   7844472.500000000   7623521.000000000   6900792.500000000   6373004.000000000   6303398.000000000   5907954.500000000   5440015.500000000   4367636.000000000   2856925.250000000   1417947.750000000   451287.6562500000   115618.4531250000   4071.931640625000   16024.78027343750   7863.124023437500   17314.70703125000   3754.420410156250   51693.69140625000
2007-08-18/14:22:40.451   81364.83593750000   100248.4687500000   200871.9687500000   314446.9687500000   479224.0937500000   860943.7500000000   1170249.750000000   1740583.250000000   2579678.250000000   3753103.250000000   5069514.500000000   6224256.500000000   6786699.000000000   7177433.500000000   7152002.000000000   6908515.500000000   6654239.500000000   6373004.000000000   6566135.500000000   6176588.000000000   6256290.000000000   4640680.500000000   3265128.750000000   1688057.625000000   534861.9375000000   140394.0312500000   14251.76953125000   10015.48437500000   7863.124511718750   1923.854736328125   3754.420654296875   55386.11328125000
2007-08-18/14:22:43.452   50070.56250000000   106514.0625000000   144376.1562500000   251556.4843750000   403555.0000000000   709004.8750000000   1068481.250000000   1586985.375000000   2270067.750000000   3231722.250000000   4224351.000000000   5794830.000000000   6567678.500000000   7401836.500000000   7152003.000000000   6431880.500000000   6407694.000000000   6373005.000000000   6040670.000000000   5907955.500000000   5440016.500000000   4640681.500000000   2992991.750000000   1350421.875000000   401143.5625000000   90842.96875000000   8143.866699218750   12018.58496093750   3931.562011718750   3847.710449218750   11263.26855468750   59078.54296875000
2007-08-18/14:22:46.453   46941.14062500000   87717.34375000000   150653.4375000000   201244.4531250000   390943.5312500000   658359.2500000000   966714.1250000000   1586985.375000000   2373270.000000000   3335995.500000000   4435632.500000000   5580125.500000000   6786699.500000000   7401836.500000000   8075310.500000000   8100227.000000000   8133668.000000000   7648160.500000000   6828880.500000000   6445229.500000000   5712100.000000000   4367636.500000000   2856925.750000000   1215370.750000000   417858.2500000000   66067.52343750000   18323.70898437500   6009.290039062500   5897.343261718750   15390.85253906250   5631.632324218750   81233.10156250000
2007-08-18/14:22:49.454   43811.72265625000   75186.22656250000   112989.7812500000   226400.4218750000   365720.7187500000   557069.1875000000   915831.1250000000   1484588.500000000   2166867.250000000   3231722.250000000   4435633.000000000   5580126.000000000   7224761.000000000   7850661.000000000   8537005.000000000   8576961.000000000   8626869.000000000   7903214.500000000   7354393.000000000   6713878.500000000   5984192.000000000   4640681.500000000   3265129.250000000   1620529.750000000   501432.2187500000   99101.46875000000   24431.62304687500   4006.193115234375   9828.908203125000   5771.566406250000   3754.421142578125   81233.10937500000
2007-08-18/14:22:52.454   50070.57031250000   68920.68750000000   163208.0781250000   276712.6875000000   353109.4062500000   658359.3750000000   915831.2500000000   1382193.250000000   1960470.750000000   3023180.750000000   4224351.500000000   5580126.500000000   7005728.500000000   8299512.000000000   8767863.000000000   8338592.000000000   7887080.500000000   7393116.000000000   6566137.500000000   6445230.500000000   5712101.000000000   4367637.500000000   3129060.000000000   1485475.000000000   451287.8125000000   90842.98437500000   18323.71289062500   12018.58691406250   9828.910156250000   1923.855346679688   5631.633300781250   73848.25781250000
2007-08-18/14:22:55.455   75105.99218750000   119045.2578125000   213426.7187500000   314447.0625000000   504447.4687500000   860943.9375000000   1272020.125000000   1842984.375000000   2579679.000000000   3961667.500000000   5069516.000000000   6224258.000000000   7443802.000000000   7850661.500000000   7844475.000000000   6908517.500000000   6407695.000000000   5608001.000000000   5515235.000000000   5370713.500000000   4623813.500000000   4094600.500000000   2448740.750000000   1282896.250000000   384428.9687500000   99101.47656250000   16287.74316406250   2003.096557617188   7863.126464843750   5771.567382812500   1877.210571289062   66463.39843750000
2007-08-18/14:22:58.456   68847.13281250000   100248.5078125000   156930.7812500000   276712.6875000000   428778.0312500000   683682.1875000000   1068481.500000000   1586985.625000000   2270068.250000000   3335996.250000000   4435633.500000000   6009541.500000000   6786701.000000000   7626247.000000000   7382821.500000000   7146846.000000000   6161156.000000000   5608001.500000000   5252529.000000000   5370714.000000000   5167941.500000000   3958085.500000000   2720862.750000000   1215371.125000000   401143.6562500000   90842.98437500000   22395.65625000000   8012.389648437500   3931.562744140625   5771.567382812500   7508.845214843750   73848.25781250000
2007-08-18/14:23:01.457   68847.14062500000   81451.81250000000   138098.9062500000   264134.6250000000   403555.1250000000   658359.5000000000   966714.4375000000   1535787.250000000   2270068.500000000   3335996.500000000   4646922.000000000   6224259.000000000   7224763.500000000   7850663.000000000   8075313.500000000   7623525.000000000   6900796.000000000   6628023.500000000   6828883.000000000   6445231.500000000   5712102.000000000   4640683.000000000   3265130.250000000   1823116.375000000   534862.1875000000   82584.50781250000   10179.83789062500   6009.292480468750   3931.563232421875   1923.855712890625   3754.422363281250   88618.00781250000
2007-08-18/14:23:04.458   68847.14062500000   100248.5156250000   144376.2031250000   264134.6250000000   365720.8437500000   709005.0625000000   1068481.625000000   1586985.875000000   2476474.250000000   3231723.250000000   4646922.000000000   6009542.500000000   7224763.000000000   8075085.000000000   8075313.500000000   7623524.500000000   7147356.500000000   6628023.500000000   6566138.000000000   6445231.500000000   6256293.000000000   4913735.500000000   3673351.500000000   1823116.250000000   568292.0625000000   107360.0000000000   16287.74609375000   8012.390625000000   13760.47851562500   7695.425292968750   7508.846191406250   73848.26562500000
2007-08-18/14:23:07.459   43811.73828125000   112779.6875000000   169485.4218750000   238978.5312500000   353109.4687500000   709005.1250000000   1068481.625000000   1586986.000000000   2166868.000000000   3335996.750000000   4858216.500000000   5580127.500000000   6786702.000000000   7626248.000000000   8306157.500000000   7861874.500000000   7640500.000000000   7393117.500000000   6828883.000000000   6176591.000000000   5984194.000000000   4913735.500000000   3129060.750000000   1755587.250000000   534862.1875000000   90843.00000000000   8143.869628906250   10015.49023437500   5897.345703125000   3847.711914062500   3754.422363281250   73848.27343750000
2007-08-18/14:23:10.460   40682.32421875000   62655.16015625000   87880.81250000000   169799.6875000000   327886.7812500000   531747.1250000000   814066.5625000000   1279799.625000000   1857275.125000000   2918912.500000000   4013076.750000000   5365430.000000000   6786702.500000000   8523949.000000000   8767866.000000000   8815341.000000000   8380268.500000000   7648164.000000000   7354395.500000000   6982537.500000000   6256293.500000000   5459865.000000000   3945509.250000000   2295834.500000000   702013.0000000000   132135.5781250000   24431.63281250000   14021.68945312500   5897.346191406250   1923.855834960938   5631.634765625000   88618.01562500000
2007-08-18/14:23:13.461   62588.29687500000   62655.16796875000   163208.1406250000   238978.5781250000   428778.1875000000   658359.6250000000   915831.6250000000   1484589.250000000   2166868.500000000   3023181.750000000   4224353.000000000   5580128.500000000   6786703.500000000   7626249.500000000   7613648.000000000   7623526.500000000   7147358.500000000   6883049.000000000   6566140.000000000   6713882.000000000   5984195.000000000   5186797.000000000   3537276.500000000   2093238.500000000   768874.3125000000   132135.5937500000   14251.77929687500   4006.195312500000   7863.129882812500   3847.712646484375   3754.423095703125   88618.02343750000
2007-08-18/14:23:16.461   50070.58984375000   137842.1093750000   200872.0937500000   276712.7812500000   428778.1875000000   709005.2500000000   1017598.062500000   1586986.250000000   2270069.000000000   3335997.250000000   4435635.000000000   5365430.500000000   6348667.500000000   6728653.000000000   6690393.000000000   6431883.500000000   6161158.000000000   5862997.500000000   5777951.500000000   5370716.000000000   5167943.500000000   4367639.000000000   3265131.000000000   1553002.875000000   501432.4687500000   82584.52343750000   26467.60742187500   6009.293457031250   5897.346679687500   5771.569335937500   3754.423095703125   59078.57421875000
2007-08-18/14:23:19.462   68847.15625000000   93982.96875000000   156930.8437500000   238978.5781250000   403555.2500000000   607714.4375000000   1017598.125000000   1484589.375000000   2063669.375000000   3127452.250000000   4224353.500000000   5580129.000000000   6348667.500000000   6953042.500000000   7382824.500000000   6908520.500000000   6407697.500000000   6117999.500000000   6303403.000000000   5907959.000000000   5440019.500000000   4640684.000000000   3265131.250000000   1688058.875000000   501432.5000000000   99101.52343750000   16287.75000000000   4006.195556640625   9828.914062500000   7695.427246093750   0.000000000000000   88618.02343750000
2007-08-18/14:23:22.463   81364.90625000000   87717.40625000000   182040.1250000000   264134.7500000000   454001.3437500000   810297.7500000000   1322906.500000000   1842985.500000000   2786095.500000000   3961670.000000000   5280825.500000000   5794834.000000000   5910658.000000000   6279895.000000000   6459597.500000000   5955276.000000000   5668102.000000000   5862999.000000000   5777952.500000000   5907960.000000000   5440020.500000000   4367640.000000000   2992994.000000000   1620530.875000000   518147.4375000000   82584.53906250000   12215.81152343750   12018.59375000000   5897.347656250000   1923.856445312500   7508.849121093750   81233.16406250000
2007-08-18/14:23:25.464   62588.30468750000   81451.84375000000   131821.6718750000   226400.5781250000   403555.2812500000   709005.3750000000   1017598.250000000   1535787.750000000   2270069.500000000   3335997.750000000   4646924.000000000   5580129.500000000   6786704.500000000   6728654.000000000   6690394.000000000   6431885.000000000   6407698.500000000   6373009.500000000   6040674.500000000   5907960.000000000   5440020.000000000   4640684.500000000   3537277.000000000   1620530.875000000   534862.3750000000   99101.53125000000   18323.72265625000   8012.393554687500   5897.347656250000   5771.570312500000   9386.062500000000   81233.16406250000
2007-08-18/14:23:28.465   56329.45312500000   93982.98437500000   138098.9687500000   213822.5937500000   378332.4062500000   607714.5000000000   966714.8750000000   1586986.625000000   2270069.500000000   3335998.000000000   4858218.500000000   6009545.000000000   7005732.500000000   7850666.500000000   8075317.000000000   7861877.500000000   7640503.000000000   6883050.500000000   6828886.000000000   6445234.500000000   5984196.000000000   4913737.500000000   3809430.750000000   2160770.500000000   735443.8125000000   189945.5625000000   36647.48437500000   6009.294921875000   1965.782226562500   3847.713378906250   3754.423828125000   73848.30468750000
2007-08-18/14:23:31.466   50070.60937500000   93982.99218750000   175762.8281250000   264134.7812500000   454001.4375000000   810297.8750000000   1221135.750000000   1740585.125000000   2579681.000000000   3753107.250000000   4858219.000000000   5794835.000000000   7005733.500000000   7401843.000000000   6921199.000000000   6193578.000000000   6161160.500000000   6118001.500000000   6040675.500000000   6176594.000000000   5440021.000000000   4367640.500000000   3537277.750000000   1890647.125000000   735443.8750000000   132135.6406250000   20359.69921875000   0.000000000000000   9828.916992187500   0.000000000000000   3754.424316406250   81233.17968750000
2007-08-18/14:23:34.467   68847.17968750000   100248.5703125000   175762.8281250000   251556.7031250000   403555.3437500000   582392.0625000000   1017598.375000000   1535788.000000000   2166869.000000000   3231725.000000000   4224354.500000000   5580130.500000000   6567684.500000000   7626252.000000000   7613650.000000000   7385186.500000000   6654246.000000000   6373010.500000000   6303405.000000000   5907961.000000000   5440021.000000000   4913738.000000000   3265132.000000000   1688059.375000000   635152.6250000000   140394.1718750000   18323.72656250000   14021.69628906250   7863.132324218750   15390.86621093750   5631.637207031250   66463.44531250000
2007-08-18/14:23:37.468   68847.17968750000   81451.85937500000   163208.2031250000   226400.6250000000   353109.6562500000   557069.6875000000   915831.9375000000   1433391.875000000   2166869.250000000   3231725.250000000   4435637.000000000   5365432.500000000   6567684.500000000   7177441.000000000   7152009.500000000   6670201.000000000   6407700.000000000   6373011.000000000   6040675.500000000   6176594.500000000   5712105.500000000   4913738.500000000   3673353.750000000   1958177.375000000   702013.3750000000   148652.7343750000   22395.67187500000   6009.295898437500   3931.565429687500   1923.856811523438   1877.212036132812   59078.59765625000
2007-08-18/14:23:40.468   68847.19531250000   100248.5937500000   169485.5312500000   251556.7500000000   403555.4375000000   607714.6875000000   1017598.562500000   1638186.125000000   2373272.500000000   3335999.000000000   4858220.000000000   6009547.000000000   6567685.500000000   6953046.000000000   6459599.500000000   5955278.000000000   6161161.500000000   6118002.500000000   6303406.000000000   6445236.500000000   5984198.000000000   5186800.000000000   3537278.500000000   1890647.375000000   601722.5625000000   123877.1250000000   24431.64843750000   4006.197265625000   9828.918945312500   5771.572753906250   7508.852050781250   73848.32031250000
2007-08-18/14:23:43.469   43811.76953125000   75186.30468750000   144376.2968750000   213822.6562500000   340498.3437500000   633037.2500000000   966715.1250000000   1382194.500000000   2166869.500000000   3335999.000000000   4858220.000000000   6224263.500000000   7443809.000000000   7626253.000000000   7613651.500000000   7146852.000000000   6900801.000000000   6628028.500000000   6828888.000000000   6445236.000000000   5984198.000000000   4913739.000000000   3537278.250000000   1890647.375000000   635152.6875000000   156911.3125000000   12215.81542968750   6009.296386718750   1965.782714843750   3847.714599609375   0.000000000000000   81233.18750000000
2007-08-18/14:23:46.470   50070.61718750000   62655.19921875000   131821.7343750000   188666.7187500000   290053.0937500000   582392.1875000000   915832.1250000000   1330997.250000000   2166869.500000000   3544550.500000000   4646926.000000000   6009547.000000000   7224769.000000000   8075091.000000000   8075319.500000000   7623530.500000000   7147362.000000000   6883052.500000000   6566143.500000000   6445236.500000000   5984198.000000000   5186800.000000000   3537278.500000000   1890647.500000000   635152.7500000000   115618.6015625000   28503.59765625000   10015.49707031250   11794.70410156250   9619.290039062500   7508.852050781250   96002.95312500000
2007-08-18/14:23:49.471   40682.35156250000   68920.75781250000   131821.7343750000   226400.6875000000   365721.1562500000   607714.7500000000   915832.1875000000   1433392.250000000   2166869.750000000   3231726.000000000   4224355.500000000   5580132.000000000   6348671.000000000   6728657.000000000   6921201.000000000   6908524.500000000   6900801.500000000   6373012.500000000   6040677.000000000   5907962.500000000   5712106.500000000   4913739.500000000   3537278.750000000   1890647.625000000   735444.0625000000   198204.2343750000   32575.54882812500   12018.59863281250   5897.350097656250   3847.714843750000   5631.638671875000   66463.46875000000
2007-08-18/14:23:52.472   68847.20312500000   87717.46093750000   163208.2500000000   276713.0000000000   479224.7812500000   709005.7500000000   1170251.375000000   1740585.750000000   2682888.750000000   3753108.750000000   4858221.000000000   6224265.000000000   6786708.500000000   6953047.500000000   6690398.000000000   6431888.500000000   5914630.500000000   5863002.000000000   5777956.000000000   5907963.500000000   5712107.500000000   4640687.500000000   3809432.750000000   2025708.750000000   735444.1875000000   140394.2343750000   36647.50390625000   6009.297851562500   7863.135742187500   13467.01171875000   5631.639648437500   73848.34375000000
2007-08-18/14:23:55.473   68847.20312500000   106514.1953125000   200872.2500000000   314447.4375000000   428778.5000000000   810298.1875000000   1170251.375000000   1638186.500000000   2579682.000000000   3753108.500000000   4858221.000000000   6009548.000000000   6786708.500000000   7177443.500000000   6459600.500000000   5716985.500000000   5175076.000000000   5098040.500000000   5252534.500000000   5370719.500000000   5167947.000000000   4231122.500000000   3129063.500000000   1485476.625000000   534862.6875000000   107360.1015625000   28503.60156250000   4006.198242187500   3931.566894531250   11543.15136718750   1877.212646484375   59078.61718750000
2007-08-18/14:23:58.474   46941.20312500000   81451.89062500000   131821.7656250000   251556.8125000000   378332.6250000000   633037.4375000000   966715.3750000000   1484590.375000000   2270070.750000000   3336000.000000000   4646927.000000000   5794837.500000000   6348672.500000000   7177444.000000000   6459601.000000000   5955280.000000000   5421587.500000000   5608008.000000000   5515241.500000000   5102110.000000000   5167947.500000000   4367642.500000000   2856929.750000000   1553004.000000000   534862.6875000000   115618.6328125000   28503.60351562500   4006.198486328125   7863.135742187500   0.000000000000000   9386.068359375000   73848.34375000000
2007-08-18/14:24:01.475   37552.94140625000   68920.77343750000   144376.3593750000   213822.7343750000   315275.8125000000   557070.0000000000   788626.3750000000   1382195.000000000   1960473.375000000   3127455.000000000   4646927.500000000   5794838.500000000   6786709.500000000   7177445.000000000   7382830.500000000   6908526.500000000   6407703.500000000   5863003.000000000   6040679.000000000   5907964.500000000   5984200.500000000   4913741.000000000   3401206.000000000   1890648.125000000   601722.8125000000   123877.1796875000   26467.63281250000   6009.298828125000   1965.783569335938   5771.574707031250   13140.50000000000   96002.99218750000
2007-08-18/14:24:04.475   56329.48828125000   81451.89843750000   119267.2109375000   251556.8437500000   403555.5625000000   683683.0000000000   1017598.937500000   1535788.875000000   2373273.250000000   3544551.750000000   4646927.500000000   5794838.000000000   6786709.500000000   6953048.500000000   7152013.500000000   7146855.000000000   6654250.000000000   6883055.000000000   6828890.500000000   6982544.500000000   6256300.000000000   5732947.000000000   3945513.250000000   2025709.125000000   635152.9375000000   148652.8125000000   16287.76367187500   6009.298828125000   13760.49414062500   1923.857788085938   0.000000000000000   73848.35156250000
2007-08-18/14:24:07.476   75106.09375000000   106514.2187500000   125544.5000000000   226400.7656250000   403555.5937500000   709005.9375000000   1017599.000000000   1586987.750000000   2373273.500000000   3336000.500000000   4435639.500000000   5794838.500000000   7005737.500000000   7401847.500000000   7613655.000000000   7623533.500000000   7147365.000000000   7138087.000000000   7091643.500000000   6176598.000000000   5984200.500000000   5459871.000000000   3809433.500000000   2093240.375000000   702013.7500000000   115618.6484375000   10179.84960937500   16024.80664062500   7863.137207031250   7695.434082031250   1877.213134765625   96002.99218750000
2007-08-18/14:24:10.477   43811.79296875000   93983.06250000000   100435.4296875000   201244.7812500000   365721.3125000000   582392.5000000000   966715.6875000000   1330998.000000000   2166870.750000000   3023185.000000000   4013081.500000000   5365436.000000000   6567689.500000000   7626257.500000000   7844486.500000000   7385192.000000000   7147366.000000000   6628032.000000000   6566147.000000000   6445240.000000000   5984201.500000000   5186802.500000000   3809434.000000000   2160772.500000000   768875.1250000000   165169.9687500000   24431.66210937500   12018.60449218750   0.000000000000000   5771.575683593750   5631.641601562500   118157.7031250000
2007-08-18/14:24:13.478   68847.22656250000   81451.91406250000   144376.3906250000   238978.8281250000   428778.6562500000   683683.1250000000   1119367.125000000   1638187.000000000   2373273.750000000   3544552.250000000   4858222.500000000   6224267.000000000   7443813.000000000   8075095.000000000   7613655.500000000   6908527.500000000   6407704.000000000   6118006.000000000   6040679.500000000   5907965.000000000   5712109.000000000   4913741.500000000   3265134.500000000   1755589.375000000   635153.0625000000   156911.3906250000   22395.68750000000   8012.400878906250   13760.49609375000   3847.716796875000   7508.855957031250   73848.36718750000
2007-08-18/14:24:16.479   62588.36328125000   81451.91406250000   200872.3281250000   251556.8906250000   504448.2500000000   759652.0625000000   1170251.750000000   1740586.375000000   2579683.000000000   3544552.500000000   5069523.500000000   6009550.500000000   6567689.500000000   6953050.000000000   6690400.500000000   6193583.000000000   5914632.500000000   6118006.000000000   5777958.000000000   5907965.500000000   5440025.500000000   4640689.000000000   3265134.750000000   1553004.625000000   434573.7187500000   90843.11718750000   24431.66210937500   10015.50292968750   1965.783935546875   13467.01660156250   15017.71972656250   88618.12500000000
2007-08-18/14:24:19.480   62588.37500000000   68920.79687500000   175762.9843750000   264135.0312500000   390944.2500000000   709006.1250000000   1068483.125000000   1638187.250000000   2476478.000000000   3753110.500000000   4858223.500000000   6009551.000000000   6567690.500000000   6504278.500000000   6228813.500000000   5716988.500000000   5668108.000000000   5353023.000000000   5777958.500000000   5639340.500000000   5440026.000000000   4640689.500000000   2992997.000000000   1485477.500000000   468003.3750000000   99101.64062500000   36647.52343750000   14021.70898437500   11794.71191406250   3847.717529296875   13140.50488281250   73848.37500000000
2007-08-18/14:24:22.481   56329.50781250000   81451.92968750000   156931.0156250000   226400.8281250000   353109.9687500000   683683.2500000000   1068483.125000000   1638187.250000000   2579683.250000000   3753110.500000000   4858223.500000000   6224268.000000000   6129666.500000000   6504278.000000000   6459604.000000000   6193583.500000000   6161165.500000000   6118007.000000000   6303410.500000000   6445241.000000000   6256302.000000000   5186803.500000000   3401207.000000000   1688060.875000000   635153.1875000000   132135.7500000000   12215.82421875000   10015.50390625000   3931.568847656250   1923.858398437500   3754.427734375000   88618.13281250000
2007-08-18/14:24:25.481   34423.53515625000   62655.24609375000   112989.9843750000   163510.9687500000   277442.0625000000   506425.6250000000   814067.6875000000   1382195.500000000   2270072.000000000   3544553.000000000   5069524.500000000   6438992.000000000   7443814.500000000   8299525.500000000   8306169.500000000   7385193.500000000   6900806.500000000   6373016.500000000   6828893.000000000   6713890.500000000   6528410.500000000   5732949.500000000   4217680.500000000   2295837.750000000   802306.0625000000   156911.4375000000   44791.44140625000   10015.50390625000   1965.784301757812   9619.296875000000   7508.857421875000   96003.02343750000
2007-08-18/14:24:28.482   81365.00000000000   75186.36718750000   125544.5468750000   213822.8281250000   378332.8437500000   582392.6875000000   966715.9375000000   1433393.250000000   2166871.250000000   3544553.250000000   4646929.500000000   5794841.000000000   6129667.000000000   7401850.500000000   7382834.000000000   7385194.000000000   7147368.000000000   6883058.000000000   7091646.000000000   7251212.500000000   6528410.500000000   5459873.000000000   3945515.000000000   2093241.250000000   702014.0625000000   132135.7656250000   18323.74414062500   8012.402832031250   0.000000000000000   5771.577148437500   13140.50585937500   73848.38281250000
2007-08-18/14:24:31.483   40682.38671875000   87717.52343750000   156931.0625000000   276713.1875000000   403555.8125000000   683683.3750000000   1068483.375000000   1740587.000000000   2682890.750000000   3753111.500000000   5069525.500000000   5794841.500000000   6129668.000000000   6504280.000000000   6459605.500000000   6431893.000000000   6161167.000000000   5863006.500000000   6040682.000000000   6176601.000000000   5712111.500000000   5186805.000000000   3673357.750000000   2160773.250000000   702014.1250000000   132135.7812500000   20359.72070312500   4006.201171875000   9828.927734375000   3847.718261718750   7508.858886718750   59078.66015625000
2007-08-18/14:24:34.484   50070.66406250000   68920.81250000000   144376.4375000000   238978.9218750000   454001.9062500000   709006.2500000000   1170252.250000000   1740587.000000000   2579683.750000000   3753111.250000000   4858224.500000000   5580136.500000000   6129667.500000000   6279903.000000000   5767254.000000000   5478702.000000000   5421591.000000000   5608011.500000000   5777960.000000000   5639341.500000000   5440027.000000000   4640690.500000000   3537281.750000000   1890649.125000000   668583.6875000000   148652.8906250000   22395.69531250000   6009.302246093750   3931.569824218750   5771.578125000000   0.000000000000000   73848.39062500000
2007-08-18/14:24:37.485   56329.52343750000   93983.10156250000   125544.5703125000   264135.0937500000   390944.3437500000   683683.4375000000   1068483.500000000   1586988.625000000   2476478.750000000   3544554.000000000   4858225.000000000   6009552.500000000   6348677.000000000   6279903.500000000   5998031.500000000   5478702.500000000   5421591.500000000   5608012.000000000   5777960.000000000   6176601.500000000   5984204.000000000   4913744.000000000   3537282.000000000   1890649.250000000   702014.1250000000   156911.4687500000   36647.53125000000   4006.201171875000   1965.784790039062   3847.718505859375   0.000000000000000   66463.52343750000
2007-08-18/14:24:40.486   25035.29101562500   50124.17187500000   106712.7500000000   150933.1250000000   264830.9062500000   481103.6562500000   763185.9375000000   1228605.375000000   2063672.625000000   3336002.750000000   4858225.500000000   6438994.000000000   7005742.500000000   7177450.000000000   6921208.000000000   5955285.000000000   5668110.500000000   5608012.500000000   6040683.000000000   5907968.500000000   5712112.500000000   5186805.500000000   3537282.250000000   1755590.375000000   501433.2812500000   115618.7265625000   26467.65234375000   12018.61132812500   11794.71679687500   5771.579101562500   13140.50976562500   96003.06250000000
2007-08-18/14:24:43.487   62588.39453125000   56389.71484375000   125544.5781250000   213822.8906250000   327887.3750000000   607715.3750000000   966716.1875000000   1484591.625000000   2476479.000000000   3544554.250000000   4858225.500000000   5794842.500000000   6129669.000000000   6504281.000000000   6228816.000000000   6431894.000000000   6161168.000000000   6118009.500000000   6566150.500000000   6445243.500000000   6256304.500000000   5459874.500000000   3809436.250000000   1823119.625000000   484718.4062500000   90843.16406250000   24431.67578125000   6009.303222656250   5897.356445312500   9619.300781250000   1877.214355468750   73848.40625000000
2007-08-18/14:24:46.488   75106.14843750000   100248.7031250000   163208.4062500000   276713.2500000000   428778.9062500000   784975.6875000000   1272022.750000000   1945390.625000000   2786099.500000000   3961675.750000000   4858225.500000000   5794842.500000000   6567693.000000000   6728664.500000000   6459607.000000000   6193586.500000000   6407708.000000000   6373019.000000000   6566150.500000000   6713893.000000000   6256305.000000000   5459875.000000000   4081598.250000000   1958179.875000000   668583.8125000000   148652.9218750000   26467.65234375000   14021.71484375000   7863.143066406250   1923.859252929688   5631.644531250000   59078.67187500000
2007-08-18/14:24:49.488   37552.97265625000   62655.27343750000   131821.8906250000   201244.9062500000   365721.5625000000   582392.8750000000   915833.1875000000   1330998.875000000   2063672.750000000   3127457.500000000   4013084.250000000   5580138.500000000   7005743.000000000   7850678.500000000   7844491.500000000   7623539.500000000   7147370.500000000   6883061.000000000   6828896.000000000   6713893.500000000   6800529.000000000   5732952.000000000   4353768.000000000   2565974.750000000   1036325.625000000   206463.0625000000   40719.50000000000   6009.303710937500   7863.143554687500   9619.301757812500   1877.214599609375   96003.07031250000
2007-08-18/14:24:52.489   40682.40234375000   56389.73046875000   138099.2031250000   144644.2031250000   252219.7343750000   455781.6875000000   864950.5625000000   1279802.125000000   1857278.875000000   2710385.000000000   3801814.500000000   5150748.000000000   6786716.000000000   7401854.500000000   8075330.500000000   7385198.000000000   6654256.500000000   6628037.500000000   6303414.500000000   6445245.000000000   6800530.000000000   5459876.000000000   4353768.500000000   2430906.250000000   969462.5000000000   206463.0937500000   40719.50390625000   2003.101196289062   1965.785400390625   9619.302734375000   3754.430175781250   110772.8828125000
2007-08-18/14:24:55.490   75106.16406250000   106514.3203125000   169485.7656250000   264135.1875000000   479225.3125000000   784975.8125000000   1170252.625000000   1586989.125000000   2373275.500000000   3336003.500000000   4435643.000000000   5365440.500000000   5910667.500000000   6055535.500000000   5536485.500000000   5478704.000000000   5421593.000000000   5353026.500000000   5777962.000000000   5907969.500000000   5440029.500000000   4913745.500000000   3673359.000000000   1890649.875000000   635153.5625000000   148652.9531250000   24431.67968750000   0.000000000000000   3931.571289062500   3847.719726562500   3754.429931640625   88618.18750000000
2007-08-18/14:24:58.491   68847.28906250000   112779.9296875000   200872.5000000000   327026.0312500000   554895.5625000000   962240.7500000000   1373795.000000000   2150200.500000000   3095734.500000000   3961677.000000000   5280835.000000000   5580139.500000000   5910668.500000000   5606815.000000000   5305722.500000000   5240424.500000000   4928578.500000000   5098047.000000000   5515248.000000000   5370726.500000000   5167953.500000000   4367647.500000000   2856933.000000000   1553005.875000000   568293.3125000000   99101.71093750000   14251.80761718750   2003.101318359375   3931.571777343750   5771.581054687500   3754.430419921875   55386.26171875000
2007-08-18/14:25:01.492   93882.83593750000   112779.9296875000   213427.2187500000   389917.4062500000   554895.5625000000   962240.7500000000   1475568.250000000   2150200.250000000   3095734.500000000   3961677.000000000   4858227.000000000   5365441.000000000   5472682.000000000   5382464.500000000   5074965.000000000   4763884.000000000   4682082.000000000   5098047.000000000   5777963.000000000   5370726.500000000   5712114.500000000   4913746.000000000   3401209.500000000   1755591.000000000   534863.3125000000   115618.7656250000   32575.59179687500   4006.203125000000   11794.72070312500   11543.16601562500   5631.646484375000   81233.31250000000
2007-08-18/14:25:04.493   62588.42187500000   131576.7656250000   156931.1406250000   226401.0000000000   403556.0312500000   734329.6875000000   1119368.250000000   1740588.000000000   2579685.250000000   3753113.500000000   5069528.000000000   6009555.500000000   6348680.000000000   6504283.500000000   6228818.500000000   5716992.500000000   5421594.000000000   5353027.500000000   6040685.500000000   6445246.000000000   5984207.000000000   5459876.500000000   3809437.750000000   2025711.375000000   635153.6875000000   140394.4218750000   32575.59375000000   10015.51171875000   3931.572021484375   1923.859985351562   15017.73242187500   96003.09375000000
2007-08-18/14:25:07.494   37552.98828125000   75186.42187500000   138099.2343750000   201244.9843750000   327887.5000000000   607715.6250000000   915833.5000000000   1330999.375000000   2166872.750000000   3544556.000000000   4858227.500000000   6438997.000000000   7662867.500000000   7626265.000000000   7613663.500000000   7385199.500000000   6654257.500000000   6373021.500000000   6566153.500000000   6445246.500000000   6256307.500000000   5732954.000000000   3809437.750000000   1823120.500000000   635153.6875000000   132135.8593750000   22395.70898437500   4006.203613281250   5897.358886718750   1923.860107421875   3754.430908203125   81233.32031250000
2007-08-18/14:25:10.495   37552.99218750000   62655.30468750000   150653.8593750000   226401.0468750000   390944.6250000000   734329.8125000000   1170253.125000000   1740588.250000000   2476480.250000000   3544556.250000000   4646933.500000000   6009557.000000000   6567696.500000000   7401857.000000000   7613664.500000000   7146864.500000000   6654258.500000000   6628039.500000000   6566154.000000000   6982554.000000000   6528416.500000000   5459877.500000000   3809438.500000000   2093243.000000000   601723.5625000000   132135.8906250000   26467.66601562500   8012.410156250000   1965.786132812500   7695.443847656250   3754.431396484375   73848.44531250000
2007-08-18/14:25:13.495   56329.56250000000   93983.16406250000   125544.6484375000   251557.1718750000   403556.0937500000   633038.3125000000   1068484.125000000   1638188.875000000   2373276.500000000   3544556.250000000   4858228.000000000   6009556.500000000   6786718.000000000   6953057.500000000   6690407.500000000   6193589.500000000   6161171.500000000   6118012.500000000   6303416.500000000   6445247.000000000   5984208.000000000   5459877.500000000   3673360.250000000   2093243.000000000   702014.6250000000   173428.7343750000   28503.64257812500   14021.72167968750   3931.572509765625   7695.443847656250   5631.647460937500   88618.21875000000
2007-08-18/14:25:16.496   46941.27343750000   75186.43750000000   138099.2500000000   264135.2812500000   403556.1250000000   683683.9375000000   1119368.500000000   1740588.375000000   2579685.750000000   3753114.250000000   4646933.500000000   5794846.000000000   6129672.500000000   6279908.000000000   6459610.500000000   5955288.500000000   5668113.500000000   5608016.000000000   6040687.000000000   5907972.000000000   5984208.000000000   4913747.500000000   3673360.500000000   1890650.625000000   601723.5625000000   148653.0156250000   16287.78613281250   10015.51367187500   9828.935546875000   5771.582519531250   1877.215576171875   81233.33593750000
2007-08-18/14:25:19.497   46941.27734375000   100248.7734375000   138099.2656250000   226401.0781250000   403556.1562500000   709006.9375000000   1068484.375000000   1535791.125000000   2373276.750000000   3336005.250000000   4646934.000000000   5794847.000000000   6567698.000000000   7177455.000000000   6921213.000000000   6193590.500000000   5668114.500000000   5863011.500000000   5777965.000000000   5907973.000000000   5440032.000000000   4640695.000000000   3401210.750000000   1755591.625000000   702014.7500000000   140394.4687500000   32575.60546875000   10015.51562500000   5897.360839843750   5771.583007812500   5631.648437500000   81233.34375000000
2007-08-18/14:25:22.498   62588.44140625000   119045.5781250000   150653.8750000000   226401.0781250000   365721.7812500000   582393.2500000000   966716.9375000000   1433394.625000000   2063674.000000000   3231731.500000000   4224363.000000000   5580141.500000000   6348682.000000000   6728669.000000000   6690408.500000000   6193590.500000000   6161172.500000000   6118014.000000000   6303417.500000000   5639346.500000000   5440032.000000000   4640694.500000000   3401210.750000000   1755591.625000000   635153.8750000000   132135.9062500000   30539.62695312500   18027.93554687500   3931.573242187500   5771.583007812500   1877.215698242188   73848.46093750000
2007-08-18/14:25:25.499   40682.42578125000   68920.88281250000   100435.5625000000   201245.0468750000   302664.9375000000   506426.1875000000   814068.6250000000   1228606.250000000   2063674.125000000   3023189.000000000   4435645.500000000   5580142.000000000   5910671.000000000   6055538.500000000   5998036.500000000   5716995.000000000   5175085.000000000   5353029.500000000   5515250.500000000   5907973.000000000   5712117.000000000   4640695.000000000   3265138.750000000   1755591.750000000   568293.5625000000   107360.2812500000   18323.76367187500   2003.102172851562   0.000000000000000   11543.17089843750   3754.432128906250   73848.46093750000
2007-08-18/14:25:28.500   50070.71484375000   75186.45312500000   163208.5312500000   226401.0937500000   454002.3750000000   607715.8750000000   1068484.500000000   1638189.250000000   2476481.000000000   3544557.250000000   4858229.500000000   5794847.500000000   5691675.000000000   5382467.000000000   5305725.000000000   5240427.000000000   5668115.000000000   5353029.500000000   5777965.500000000   5907973.500000000   5440032.500000000   4640695.500000000   3401211.250000000   1755591.875000000   501433.7187500000   99101.75781250000   22395.71875000000   8012.412109375000   11794.72656250000   0.000000000000000   3754.432373046875   66463.59375000000
2007-08-18/14:25:31.501   62588.45703125000   100248.7968750000   150653.9218750000   276713.5000000000   403556.2500000000   734330.1250000000   1170253.500000000   1842989.875000000   2579686.750000000   3544557.750000000   5069531.000000000   5794848.000000000   6786721.000000000   6953060.500000000   6228822.000000000   5716996.000000000   5914641.500000000   5863013.000000000   6040689.000000000   6445250.000000000   5984210.500000000   5186810.500000000   3537285.750000000   1958181.750000000   568293.6875000000   123877.3828125000   14251.81640625000   8012.413085937500   7863.150390625000   5771.584472656250   9386.084960937500   73848.47656250000
2007-08-18/14:25:34.501   56329.58593750000   87717.61718750000   156931.2343750000   251557.2656250000   390944.7500000000   759653.1875000000   1119368.875000000   1638189.500000000   2476481.250000000   3544557.750000000   5069531.000000000   6224276.500000000   6786721.000000000   7401859.500000000   7152025.500000000   6431900.500000000   6161174.000000000   6118015.000000000   6303419.000000000   6713899.000000000   5984210.500000000   5186810.500000000   3673361.750000000   2160775.750000000   702014.8750000000   115618.8359375000   14251.81542968750   6009.309082031250   5897.361816406250   5771.584472656250   9386.084960937500   103388.0546875000
2007-08-18/14:25:37.502   62588.46093750000   75186.46875000000   125544.7109375000   276713.5000000000   428779.3125000000   784976.4375000000   1068484.625000000   1586990.375000000   2373277.500000000   3336006.000000000   4435646.500000000   5580143.500000000   6129675.000000000   6504287.500000000   6228822.000000000   5716996.000000000   5175086.000000000   5608018.000000000   5252544.500000000   5907974.500000000   5712118.000000000   4913749.500000000   3401211.750000000   2160775.750000000   802307.1250000000   173428.8125000000   20359.74414062500   10015.51757812500   11794.72851562500   3847.722656250000   5631.649902343750   73848.47656250000
2007-08-18/14:25:40.503   62588.46875000000   106514.4140625000   169485.9218750000   301869.8750000000   479225.7500000000   810299.8125000000   1322909.875000000   1945392.750000000   2682894.250000000   3961680.250000000   5069532.000000000   5794849.000000000   6129676.000000000   5831177.000000000   5536490.500000000   4763887.500000000   4682085.500000000   4843078.500000000   4989845.500000000   5370730.500000000   4895889.000000000   4367651.000000000   3265140.000000000   1755592.375000000   668584.5625000000   148653.0937500000   28503.66015625000   12018.62402343750   11794.73046875000   1923.861450195312   9386.086914062500   73848.49218750000
2007-08-18/14:25:43.504   43811.86718750000   106514.4140625000   175763.2500000000   251557.3125000000   479225.7500000000   734330.1875000000   1272024.125000000   1740589.250000000   2476481.750000000   3544558.250000000   4435647.000000000   5580144.000000000   5691676.500000000   5606819.500000000   5305726.500000000   4763887.500000000   4682085.500000000   5098051.000000000   5515252.500000000   5102120.000000000   4895888.500000000   4367651.000000000   2856935.250000000   1417952.750000000   484718.9375000000   82584.75000000000   8143.893554687500   12018.62402343750   39315.82812500000   5771.585449218750   1877.216430664062   81233.37500000000
2007-08-18/14:25:46.505   75106.23437500000   93983.22656250000   175763.2656250000   226401.1718750000   365721.9375000000   633038.7500000000   966717.3750000000   1535791.875000000   2373277.750000000   3336006.750000000   4646936.000000000   5794849.000000000   6786722.500000000   6953062.000000000   6690411.500000000   5955292.000000000   5421598.500000000   5353031.500000000   5777967.500000000   5907975.500000000   5440034.500000000   4367651.500000000   3265140.000000000   1620535.125000000   501433.8750000000   90843.26562500000   8143.894042968750   10015.51953125000   9828.940429687500   5771.585937500000   5631.650878906250   66463.60937500000
2007-08-18/14:25:49.506   40682.44531250000   68920.91406250000   112990.1718750000   226401.2031250000   340499.1562500000   633038.8125000000   864951.5000000000   1331000.500000000   1857280.750000000   2710387.750000000   4224365.500000000   5580145.000000000   6786723.500000000   7177459.500000000   7152028.000000000   6908540.500000000   6407716.000000000   6118017.500000000   6040691.000000000   6176610.000000000   5712120.000000000   4640697.500000000   3265140.500000000   1620535.375000000   518148.8750000000   115618.8750000000   2035.973022460938   6009.311035156250   7863.152832031250   1923.861694335938   7508.870117187500   59078.74609375000
2007-08-18/14:25:52.507   46941.30468750000   81452.06250000000   156931.2812500000   226401.2031250000   403556.3750000000   759653.4375000000   1119369.250000000   1842990.500000000   2889313.000000000   3961680.750000000   5492153.000000000   6439002.500000000   7005751.500000000   7401862.000000000   7613670.000000000   7146869.500000000   6654263.000000000   6883069.000000000   6566159.000000000   6713901.500000000   6256312.500000000   5459881.500000000   3673363.000000000   2160776.500000000   534863.8125000000   123877.4218750000   10179.86914062500   12018.62597656250   5897.363769531250   0.000000000000000   7508.869628906250   96003.17968750000
2007-08-18/14:25:55.508   37553.01953125000   56389.79296875000   119267.4609375000   226401.2187500000   302665.1250000000   531748.7500000000   814069.0625000000   1382197.875000000   1960477.375000000   2918921.500000000   4013089.000000000   5580145.000000000   6567701.500000000   7850688.000000000   7844501.500000000   7861899.000000000   7393948.000000000   7138101.500000000   7091657.500000000   6445252.000000000   6256313.000000000   5186812.500000000   3537287.000000000   1958182.375000000   601724.0000000000   115618.8828125000   26467.68554687500   10015.52148437500   7863.153320312500   7695.449707031250   3754.434326171875   66463.62500000000
2007-08-18/14:25:58.508   50070.74609375000   75186.50000000000   125544.7656250000   182378.2031250000   365722.0625000000   557071.2500000000   915834.4375000000   1433395.750000000   2270076.000000000   3127461.750000000   4646937.500000000   5580146.000000000   6348687.000000000   7626273.000000000   7844502.500000000   7861900.000000000   7147380.500000000   7138102.500000000   7091658.500000000   6982560.000000000   6528422.000000000   5459882.500000000   3945522.000000000   1890652.250000000   635154.3750000000   140394.5625000000   24431.71093750000   6009.312011718750   5897.364746093750   1923.862060546875   1877.217163085938   88618.29687500000
2007-08-18/14:26:01.509   46941.31250000000   62655.35937500000   138099.3593750000   176089.2187500000   340499.2187500000   557071.1875000000   966717.6250000000   1433395.750000000   2166875.000000000   3023191.000000000   4013089.500000000   4936068.000000000   5910675.000000000   7177460.500000000   7152029.000000000   6670219.000000000   6407717.000000000   6373028.000000000   6303422.000000000   6445253.000000000   5984213.500000000   5186813.000000000   3945521.750000000   2295842.000000000   835738.5000000000   173428.8906250000   16287.79980468750   8012.416992187500   11794.73339843750   7695.450683593750   1877.217163085938   55386.32031250000
2007-08-18/14:26:04.510   56329.61718750000   106514.4531250000   169485.9843750000   213823.2187500000   479225.9375000000   683684.5625000000   1119369.500000000   1586991.250000000   2476482.750000000   3544559.750000000   4858232.500000000   6009562.500000000   6786724.500000000   7177460.500000000   7152029.500000000   6431904.000000000   6161177.500000000   5863016.000000000   5777969.500000000   6176611.500000000   5712121.000000000   4640698.500000000   3537287.750000000   1958182.750000000   735445.9375000000   214721.9843750000   32575.63085937500   10015.52246093750   5897.365234375000   11543.17871093750   5631.652832031250   59078.76171875000
2007-08-18/14:26:07.511   68847.37500000000   119045.6796875000   182040.6718750000   314448.1875000000   454002.7187500000   810300.1875000000   1272024.750000000   1842991.000000000   2476482.750000000   3544559.750000000   4435649.000000000   5365447.500000000   5691679.000000000   5831179.500000000   5767264.000000000   5716999.500000000   5668119.000000000   5353033.500000000   5252547.500000000   5102122.500000000   4895891.000000000   4367653.000000000   3129071.250000000   1417953.375000000   484719.1562500000   90843.30468750000   28503.67187500000   6009.312500000000   5897.365722656250   3847.724853515625   1877.217285156250   59078.76171875000
2007-08-18/14:26:10.512   68847.38281250000   119045.6953125000   200872.7656250000   301870.0312500000   454002.7812500000   709007.6250000000   1068485.375000000   1740590.250000000   2476483.000000000   3753118.250000000   4858233.500000000   5794852.500000000   6348688.500000000   6279915.000000000   6228826.500000000   5717000.000000000   5668120.000000000   5608022.000000000   5515255.500000000   5639352.000000000   5440037.500000000   4640699.500000000   3129071.500000000   1620536.000000000   518149.0625000000   82584.79687500000   24431.71679687500   8012.418945312500   1965.788330078125   3847.725341796875   1877.217529296875   81233.42187500000
2007-08-18/14:26:13.513   68847.38281250000   119045.6953125000   225982.2656250000   364761.2812500000   504449.3437500000   810300.2500000000   1322910.625000000   1842991.250000000   2786104.000000000   3961682.250000000   5280842.000000000   6224281.000000000   6348688.500000000   6055544.000000000   5998042.000000000   5478712.000000000   4928585.500000000   5353034.000000000   5515255.500000000   5639352.000000000   5440037.500000000   4640699.000000000   3265141.750000000   1823122.750000000   534864.0625000000   90843.31250000000   28503.67578125000   6009.313476562500   0.000000000000000   9619.316406250000   5631.653808593750   96003.21875000000
2007-08-18/14:26:16.514   68847.38281250000   75186.52343750000   238537.0625000000   314448.2500000000   454002.7812500000   860947.1875000000   1221139.500000000   1945393.875000000   2889314.250000000   4170252.500000000   5703475.000000000   6224281.500000000   7005754.500000000   6953065.500000000   6459618.000000000   5955295.000000000   5914646.000000000   5863017.500000000   5777971.000000000   6176613.000000000   5440037.500000000   4640699.500000000   3537288.500000000   1620536.000000000   568294.1250000000   107360.3828125000   12215.85058593750   12018.63183593750   3931.577148437500   3847.725585937500   11263.31250000000   81233.42187500000
2007-08-18/14:26:19.515   68847.39843750000   81452.10937500000   144376.7343750000   251557.5000000000   390945.1250000000   709007.7500000000   1119369.875000000   1638191.000000000   2579689.000000000   3961683.000000000   4858234.500000000   5794853.000000000   6348689.500000000   6953066.500000000   7152032.000000000   6908544.000000000   6654267.000000000   6628048.000000000   7091661.500000000   6713905.500000000   6256316.500000000   5186815.000000000   3673365.000000000   1890653.000000000   601724.3125000000   107360.3984375000   16287.80664062500   6009.314453125000   0.000000000000000   7695.453613281250   1877.217895507812   103388.1484375000
2007-08-18/14:26:22.515   50070.76562500000   112780.1015625000   182040.7187500000   314448.2812500000   529672.8750000000   860947.3125000000   1221139.625000000   1740590.500000000   2476483.500000000   3961683.000000000   5069535.500000000   6439006.000000000   7224790.000000000   7850692.000000000   7613674.000000000   7385209.500000000   6900821.500000000   6883073.000000000   6828908.000000000   6982562.500000000   6528424.500000000   5186815.000000000   3945523.250000000   1958183.375000000   735446.1875000000   90843.32812500000   16287.80566406250   4006.209228515625   9828.947265625000   5771.589355468750   5631.654785156250   73848.53906250000
2007-08-18/14:26:25.516   40682.46875000000   87717.70312500000   156931.3750000000   251557.5000000000   403556.6250000000   633039.1875000000   966718.0625000000   1433396.375000000   2166876.000000000   3336009.000000000   4646939.500000000   6009565.000000000   7443831.500000000   7850692.500000000   8306188.500000000   7861903.500000000   7393952.000000000   6628048.500000000   6566163.000000000   6176614.000000000   5712123.500000000   4913754.000000000   3537289.000000000   1890653.125000000   601724.3750000000   115618.9453125000   28503.68164062500   10015.52636718750   5897.367675781250   3847.726074218750   11263.31445312500   66463.66406250000
2007-08-18/14:26:28.517   43811.90625000000   93983.30468750000   138099.4531250000   238979.4375000000   390945.1875000000   658362.0625000000   1017601.750000000   1638191.250000000   2270077.250000000   3336009.500000000   4646940.000000000   6009565.500000000   7224791.500000000   8075116.000000000   7844507.000000000   7623554.500000000   6654268.000000000   6628049.000000000   6040695.500000000   5907980.500000000   5712124.000000000   4367655.000000000   3129072.500000000   1417954.000000000   451289.6562500000   99101.87500000000   30539.66601562500   4006.209960937500   7863.158691406250   9619.320312500000   1877.218261718750   66463.67187500000
2007-08-18/14:26:31.518   62588.52343750000   81452.12500000000   188318.1093750000   238979.4375000000   403556.6875000000   658362.0000000000   915834.9375000000   1433396.500000000   2270077.250000000   3336009.500000000   4646940.000000000   5580149.000000000   6567706.000000000   6953067.500000000   6921222.000000000   7146874.500000000   6407720.500000000   5863019.000000000   5777972.500000000   5639354.000000000   4895893.000000000   4231135.000000000   2856937.750000000   1417954.000000000   468004.5000000000   90843.34375000000   24431.72460937500   2003.104736328125   1965.788940429688   5771.590332031250   1877.218139648438   66463.67187500000
2007-08-18/14:26:34.519   62588.52734375000   87717.71875000000   175763.4218750000   226401.3750000000   428779.7812500000   709007.8750000000   1068485.750000000   1638191.250000000   2579689.500000000   3753119.750000000   5069536.500000000   6009566.000000000   6567706.500000000   7177464.500000000   6921222.000000000   6193599.000000000   6161181.000000000   5863019.500000000   5777973.000000000   5639354.500000000   5167962.500000000   4640701.000000000   2993004.500000000   1350427.500000000   401145.2812500000   82584.82812500000   10179.87792968750   10015.52832031250   7863.158691406250   5771.590820312500   3754.437011718750   66463.67187500000
2007-08-18/14:26:37.520   68847.42187500000   112780.1406250000   138099.4687500000   238979.4843750000   390945.2500000000   734331.0000000000   1170255.000000000   1638191.500000000   2682897.000000000   3753120.250000000   5069537.500000000   6653738.500000000   8100995.000000000   8075117.500000000   8537042.000000000   7861905.500000000   7393954.500000000   6628050.500000000   6566165.000000000   6176615.500000000   5984218.000000000   4913755.500000000   3265143.500000000   1688065.250000000   534864.3125000000   123877.5390625000   22395.74804687500   8012.422851562500   3931.579101562500   9619.321289062500   7508.876464843750   66463.67968750000
2007-08-18/14:26:40.521   43811.91406250000   68920.97656250000   125544.8593750000   213823.3593750000   365722.3125000000   557071.6250000000   814069.7500000000   1484594.875000000   2270077.750000000   3336010.000000000   4646941.000000000   6224284.000000000   7443833.500000000   7850694.500000000   8306190.500000000   8338626.500000000   7887113.500000000   7393147.000000000   6566164.500000000   6713907.500000000   5712125.000000000   5186817.000000000   3673366.250000000   2025715.000000000   668585.2500000000   132136.0937500000   26467.70898437500   6009.316406250000   3931.579101562500   1923.863403320312   13140.53808593750   103388.1796875000
2007-08-18/14:26:43.521   56329.65625000000   87717.73437500000   175763.4375000000   251557.5937500000   428779.8437500000   734331.0000000000   1119370.250000000   1586992.375000000   2476484.500000000   3753120.250000000   4858236.000000000   6009567.000000000   6786729.500000000   7177466.000000000   6921223.500000000   6908546.500000000   6407722.000000000   6373033.000000000   6040696.500000000   6176616.000000000   5440040.500000000   4640702.000000000   3265143.500000000   1755594.250000000   568294.3750000000   123877.5390625000   6107.926269531250   6009.316894531250   9828.951171875000   7695.456542968750   7508.876953125000   88618.36718750000
2007-08-18/14:26:46.522   62588.53906250000   100248.9296875000   138099.4843750000   238979.5000000000   428779.8750000000   759654.1875000000   1221140.125000000   1638191.625000000   2579690.250000000   3753120.500000000   5069537.500000000   6224285.000000000   7224793.000000000   7626279.500000000   7382853.000000000   6670224.500000000   6161182.500000000   6118023.500000000   5777974.000000000   5639355.500000000   5167963.500000000   4367656.000000000   2993005.000000000   1417954.375000000   417860.1250000000   74326.32812500000   20359.77148437500   12018.63867187500   5897.369628906250   3847.727783203125   9386.097656250000   81233.46875000000
2007-08-18/14:26:49.523   62588.54687500000   87717.75000000000   138099.5000000000   276713.9062500000   454003.0937500000   759654.3125000000   1068486.125000000   1638191.875000000   2476485.000000000   3753121.000000000   4858237.000000000   6224285.500000000   7662883.000000000   8523984.000000000   8537044.000000000   7385214.000000000   6407723.500000000   6118024.000000000   5777975.000000000   5907983.000000000   5440041.500000000   4640702.500000000   3129073.750000000   1485481.625000000   468004.6875000000   90843.38281250000   8143.904296875000   6009.317871093750   7863.161621093750   3847.728271484375   11263.32031250000   73848.58593750000
2007-08-18/14:26:52.524   46941.35546875000   62655.41796875000   119267.5859375000   176089.3906250000   378333.8437500000   582394.2500000000   966718.5625000000   1433397.125000000   2166877.000000000   3231737.000000000   4435653.000000000   6224285.500000000   7224794.000000000   8748427.000000000   8767902.000000000   8815377.000000000   8133705.500000000   7648196.000000000   7354426.000000000   6982566.500000000   6256319.500000000   5459887.500000000   3945525.500000000   1958184.500000000   668585.3750000000   115619.0078125000   32575.66015625000   4006.211425781250   11794.74511718750   1923.863891601562   7508.877929687500   96003.28906250000
2007-08-18/14:26:55.525   50070.79687500000   87717.75000000000   169486.1406250000   251557.6406250000   390945.3437500000   633039.5625000000   1017602.187500000   1433397.125000000   2270078.250000000   3753121.250000000   4858237.500000000   6439010.000000000   7443835.500000000   8075119.500000000   7844510.000000000   7623557.500000000   7640532.500000000   7393149.000000000   7617195.000000000   7251232.500000000   7072669.500000000   6006051.000000000   4353778.500000000   2430911.500000000   735446.6250000000   148653.2812500000   24431.73437500000   4006.211669921875   9828.953125000000   0.000000000000000   7508.878417968750   96003.29687500000
2007-08-18/14:26:58.526   50070.80078125000   75186.58593750000   125544.9062500000   188667.4062500000   315276.8437500000   531749.4375000000   864952.5625000000   1331002.125000000   1960479.750000000   3127465.250000000   4435654.000000000   5580152.000000000   6786732.000000000   7626281.500000000   7844511.000000000   8338630.000000000   8380304.500000000   8413383.000000000   8142756.500000000   7788587.500000000   7072670.500000000   6006052.000000000   4217693.000000000   2295844.500000000   735446.7500000000   107360.4765625000   28503.70117187500   14021.75000000000   1965.790039062500   13467.05859375000   7508.879394531250   81233.49218750000
2007-08-18/14:27:01.527   56329.67578125000   81452.17187500000   150654.1562500000   289292.0937500000   403556.9062500000   683685.2500000000   1068486.375000000   1535794.000000000   2270078.500000000   3336011.250000000   4435653.500000000   5794857.500000000   6786732.000000000   7177468.500000000   7613679.500000000   7623558.500000000   7393957.000000000   7648197.000000000   7354427.500000000   6982567.500000000   6800546.000000000   5732966.000000000   3945526.250000000   2093247.250000000   601724.7500000000   132136.1562500000   10179.88281250000   4006.212158203125   7863.162597656250   5771.593750000000   9386.100585937500   96003.30468750000
2007-08-18/14:27:04.528   46941.36718750000   75186.58593750000   138099.5312500000   213823.4531250000   340499.6250000000   633039.6250000000   966718.7500000000   1382199.625000000   2166877.500000000   3336011.500000000   4646943.000000000   6009569.000000000   7224795.500000000   8523986.000000000   9229641.000000000   8338630.500000000   7147388.500000000   6373035.500000000   6303429.500000000   5907984.000000000   5440042.500000000   4640703.500000000   3537291.500000000   1958184.875000000   635155.1250000000   148653.3125000000   40719.60156250000   12018.64257812500   3931.580810546875   1923.864257812500   1877.219360351562   96003.31250000000
2007-08-18/14:27:07.528   56329.68359375000   81452.17968750000   156931.5000000000   226401.5156250000   390945.4375000000   633039.6875000000   915835.5625000000   1433397.500000000   2166877.750000000   3127465.500000000   4013094.500000000   5365453.500000000   6348694.500000000   7177469.000000000   7152038.000000000   6670227.000000000   6407725.000000000   6118026.000000000   6040699.500000000   5639358.000000000   5440043.000000000   4640704.000000000   3401217.500000000   1890654.625000000   668585.5625000000   140394.7343750000   10179.88378906250   6009.319335937500   7863.163574218750   0.000000000000000   3754.439208984375   96003.31250000000
2007-08-18/14:27:10.529   37553.07421875000   75186.60156250000   182040.9062500000   264135.8750000000   428780.0937500000   709008.3750000000   1119371.000000000   1638192.500000000   2373281.750000000   3544564.250000000   4858239.000000000   5794859.000000000   7005762.000000000   7401873.500000000   7152038.500000000   6670228.000000000   6161185.500000000   6373037.000000000   6040700.000000000   5907985.000000000   5440043.500000000   4640704.500000000   3401218.000000000   1620537.750000000   501434.6875000000   107360.5000000000   18323.80078125000   2003.106323242188   1965.790527343750   3847.729736328125   3754.439697265625   59078.83593750000
2007-08-18/14:27:13.530   50070.81250000000   75186.60156250000   138099.5468750000   213823.4843750000   390945.5000000000   683685.4375000000   966718.9375000000   1535794.375000000   2476485.750000000   3544564.250000000   5069540.500000000   5794858.500000000   6786733.500000000   7177470.000000000   7152038.500000000   6670228.000000000   5914652.000000000   5863023.500000000   6040700.000000000   5639358.500000000   4895897.000000000   4367658.500000000   2993006.500000000   1485482.125000000   501434.6875000000   107360.5000000000   22395.76171875000   14021.75292968750   9828.957031250000   9619.327148437500   3754.439697265625   73848.60937500000
2007-08-18/14:27:16.531   46941.38281250000   75186.60937500000   150654.2187500000   226401.5781250000   378334.0625000000   633039.8125000000   915835.8125000000   1484596.000000000   2270079.500000000   3544564.750000000   5069541.000000000   6224289.000000000   6567712.000000000   7177471.000000000   7152039.500000000   6193604.000000000   6161186.000000000   5608029.000000000   6040701.000000000   5639359.000000000   5167967.000000000   4640705.000000000   3265145.750000000   1553009.875000000   534864.6875000000   107360.5156250000   12215.86523437500   4006.213623046875   7863.165527343750   7695.461914062500   11263.32617187500   55386.40234375000
2007-08-18/14:27:19.532   50070.81640625000   68921.02343750000   112990.3515625000   163511.5000000000   327888.3125000000   557072.0000000000   915835.7500000000   1382200.000000000   2270079.250000000   3544564.500000000   4858239.500000000   6224288.500000000   7005762.500000000   7626284.000000000   7844513.500000000   7623561.000000000   6900828.500000000   6628055.000000000   6040700.500000000   5907985.500000000   5712129.000000000   4640705.000000000   3265145.750000000   1755595.500000000   568294.7500000000   82584.89843750000   28503.71093750000   16024.86425781250   13760.54394531250   21162.53710937500   9386.103515625000   73848.61718750000
2007-08-18/14:27:22.533   56329.69921875000   43858.75781250000   119267.6562500000   226401.5781250000   302665.5937500000   557072.0625000000   814070.3750000000   1331002.625000000   2063678.625000000   3336012.500000000   4646944.500000000   5794859.500000000   7005763.000000000   8075123.500000000   8767907.000000000   9292159.000000000   9120144.000000000   7903254.500000000   7091669.000000000   6445262.500000000   5712129.500000000   4913759.000000000   3673369.250000000   1958185.625000000   635155.3125000000   173429.1562500000   22395.76562500000   6009.321289062500   1965.790771484375   5771.596191406250   0.000000000000000   96003.34375000000
2007-08-18/14:27:25.534   62588.65625000000   68921.10937500000   144377.0625000000   213823.7656250000   403557.5312500000   633040.6250000000   1017603.937500000   1331004.250000000   2063681.125000000   3023199.250000000   4435660.500000000   5580160.500000000   7005771.500000000   8299563.000000000   8537059.000000000   8100278.500000000   7393968.500000000   6883088.500000000   6303439.000000000   6176627.500000000   5984229.500000000   4913765.000000000   3945532.500000000   2160782.500000000   735447.8750000000   140394.9375000000   26467.75976562500   6009.328125000000   3931.586669921875   1923.867187500000   9386.115234375000   55386.46875000000
2007-08-18/14:27:28.534   50070.88281250000   87717.89843750000   169486.4375000000   327027.2812500000   504450.5937500000   734332.4375000000   1119372.500000000   1740594.625000000   2579695.000000000   3753127.750000000   5069547.500000000   6009578.500000000   7005771.500000000   7401883.500000000   7382867.000000000   6670237.000000000   6407734.500000000   6373045.500000000   5777985.000000000   5907993.000000000   5440051.000000000   4367664.500000000   3265150.000000000   1823127.375000000   534865.3750000000   165170.7500000000   24431.77734375000   2003.109008789062   3931.586914062500   3847.734863281250   11263.33984375000   81233.62500000000
2007-08-18/14:27:31.535   100142.1328125000   106514.7421875000   194595.9062500000   301870.8125000000   504450.6250000000   860949.3750000000   1272028.125000000   1842996.000000000   2682902.500000000   3961692.500000000   5280855.500000000   6224297.000000000   6786743.000000000   6953083.000000000   6921237.500000000   5955310.000000000   5914660.500000000   5608036.500000000   5515269.500000000   5639366.500000000   5440051.000000000   4367664.500000000   2993011.000000000   1553012.000000000   702017.1875000000   90843.54687500000   36647.69140625000   6009.328613281250   3931.587158203125   3847.735107421875   7508.892089843750   66463.82031250000
2007-08-18/14:27:34.536   68847.56250000000   87717.91406250000   175763.8125000000   264136.2500000000   403557.5937500000   709009.4375000000   1017604.062500000   1433399.750000000   2270082.500000000   3336017.000000000   4646950.500000000   5365462.000000000   5910691.500000000   6728693.000000000   6690432.500000000   6193612.500000000   6161194.500000000   5863032.500000000   5777985.500000000   5639367.000000000   5167974.000000000   4367665.000000000   3129079.750000000   1553012.000000000   534865.4375000000   115619.2265625000   16287.84570312500   8012.439941406250   3931.587402343750   7695.472656250000   7508.892578125000   81233.63281250000
2007-08-18/14:27:37.537   75106.46875000000   87717.91406250000   156931.7656250000   301870.8437500000   428780.7500000000   658363.5625000000   1068488.250000000   1586995.750000000   2476489.750000000   3544569.750000000   4858246.500000000   5794867.500000000   6567721.500000000   6728693.500000000   5998058.000000000   5717015.500000000   5668135.000000000   5863033.000000000   5777986.000000000   5907994.000000000   5712137.500000000   4913766.000000000   3401223.250000000   1823127.625000000   534865.5000000000   90843.55468750000   26467.76562500000   10015.55175781250   0.000000000000000   7695.473144531250   11263.34179687500   103388.4062500000
2007-08-18/14:27:40.538   62588.67187500000   106514.7656250000   194595.9375000000   314449.0937500000   403557.6562500000   759655.8125000000   1119372.750000000   1740595.000000000   2786111.750000000   3961693.000000000   5280856.500000000   6009580.000000000   6786744.500000000   6953084.500000000   6690433.500000000   6193613.500000000   6407736.000000000   6628065.000000000   6303441.000000000   6445272.000000000   5984231.000000000   5186828.500000000   3809453.000000000   1755598.125000000   568295.6250000000   107360.6718750000   14251.86523437500   8012.440917968750   0.000000000000000   9619.342773437500   1877.222656250000   96003.48437500000
2007-08-18/14:27:43.539   40682.57421875000   87717.92968750000   144377.1093750000   238980.0312500000   365723.1562500000   633040.8125000000   966720.5625000000   1638195.250000000   2476490.000000000   3753128.750000000   5492170.500000000   6439023.000000000   7224809.000000000   7850712.500000000   8306209.500000000   7861923.500000000   7147401.500000000   7138123.500000000   6566180.000000000   6982581.000000000   6528442.000000000   5459899.000000000   3809453.250000000   1755598.250000000   635156.2500000000   165170.7968750000   28503.75390625000   10015.55273437500   1965.793823242188   3847.736083984375   3754.446044921875   88618.56250000000
2007-08-18/14:27:46.540   43812.01562500000   68921.14062500000   144377.1250000000   201245.7968750000   315277.4375000000   557072.9375000000   915837.2500000000   1433400.125000000   2063681.875000000   3127471.250000000   4013102.000000000   5580163.000000000   6786745.000000000   8075136.500000000   8767921.000000000   8815396.000000000   8133723.000000000   7903267.000000000   7091680.500000000   7251247.500000000   6528442.000000000   5459899.000000000   3809453.500000000   2025719.750000000   702017.4375000000   189946.6875000000   16287.84960937500   8012.441406250000   3931.588134765625   5771.604980468750   5631.669921875000   73848.74218750000
2007-08-18/14:27:49.541   50070.90234375000   75186.73437500000   131822.4687500000   194956.7968750000   378334.6875000000   582395.5000000000   1017604.375000000   1382202.375000000   2166881.750000000   3231744.000000000   4435662.500000000   5794869.000000000   6567723.000000000   7177483.000000000   7382870.000000000   6908563.000000000   6654285.000000000   6883091.500000000   7091680.500000000   6982581.500000000   6528442.500000000   5459899.500000000   3945534.250000000   2160783.500000000   668586.8125000000   132136.4062500000   26467.77148437500   6009.331054687500   3931.588378906250   3847.736572265625   7508.894531250000   125543.2656250000
2007-08-18/14:27:52.541   62588.68750000000   112780.4140625000   169486.5156250000   238980.0625000000   428780.8750000000   734332.8125000000   1170257.875000000   1842996.750000000   2579696.250000000   3544570.750000000   4858248.000000000   6009581.500000000   6786746.000000000   7177483.000000000   6921240.000000000   6431924.000000000   5914663.000000000   6118037.500000000   6303442.000000000   6713924.000000000   6256333.500000000   5459900.000000000   3945534.500000000   1958188.875000000   702017.5000000000   115619.2656250000   26467.77343750000   2003.109985351562   11794.77148437500   5771.605468750000   7508.895019531250   88618.57812500000
2007-08-18/14:27:55.542   56329.79687500000   100249.1718750000   175763.8750000000   301870.9375000000   504450.8750000000   784979.3125000000   1170257.875000000   1638195.625000000   2579696.250000000   3336018.500000000   4646952.500000000   5794869.500000000   6786746.500000000   6728695.500000000   6459637.000000000   5717017.500000000   5668137.000000000   5608039.000000000   5777988.000000000   6176631.000000000   5712139.000000000   4913767.500000000   3537299.000000000   1958189.000000000   601726.0625000000   123877.8437500000   22395.80468750000   8012.442871093750   3931.588867187500   5771.605957031250   11263.34570312500   59078.94921875000
2007-08-18/14:27:58.543   50070.91015625000   81452.34375000000   175763.8906250000   251558.2187500000   428780.9375000000   658363.8125000000   1017604.562500000   1586996.375000000   2373286.250000000   3544571.250000000   4646953.000000000   6224300.000000000   7005775.500000000   7850715.000000000   7613696.000000000   6908564.000000000   6654286.500000000   6883093.000000000   6566181.500000000   6176631.500000000   5984233.000000000   5186830.000000000   3673375.750000000   1755598.750000000   501435.6562500000   82585.04687500000   16287.85351562500   12018.66796875000   11794.77246093750   5771.606445312500   3754.447021484375   81233.67187500000
2007-08-18/14:28:01.544   62588.69921875000   93983.57031250000   150654.5000000000   289292.7500000000   390946.2812500000   734332.9375000000   1221143.250000000   1638195.750000000   2579696.750000000   3544571.250000000   4858248.500000000   5794870.500000000   6348708.000000000   6279934.500000000   5998061.000000000   5478729.500000000   5668137.500000000   5863035.500000000   6040712.000000000   5907997.000000000   5712140.000000000   4640713.500000000   3129081.250000000   1553012.875000000   451290.9062500000   99102.15625000000   20359.82226562500   2003.110229492188   3931.589355468750   5771.606445312500   3754.447265625000   66463.85156250000
2007-08-18/14:28:04.545   43812.03125000000   100249.1875000000   100435.9687500000   226402.0156250000   365723.2812500000   557073.1250000000   966720.9375000000   1586996.500000000   2373286.500000000   3336019.000000000   4858249.000000000   5794870.500000000   6786747.500000000   6504312.500000000   6459638.000000000   5955314.000000000   5668138.000000000   5863035.500000000   6303443.500000000   6176632.000000000   5712140.000000000   5186831.000000000   3537299.500000000   1755598.875000000   501435.7187500000   90843.60156250000   10179.90625000000   14021.78222656250   11794.77441406250   7695.477050781250   1877.223510742188   59078.95703125000
2007-08-18/14:28:07.546   50070.91796875000   75186.75781250000   163209.2031250000   238980.1250000000   390946.3125000000   658363.9375000000   1017604.687500000   1638196.000000000   2373286.750000000   3544571.750000000   4646953.500000000   5794871.000000000   6786748.000000000   7401889.000000000   7382872.500000000   6908565.500000000   6900842.500000000   6628068.500000000   6828929.000000000   6713925.500000000   6528444.500000000   5186831.000000000   3945535.500000000   2093252.125000000   601726.1875000000   123877.8750000000   16287.85644531250   10015.55664062500   0.000000000000000   9619.347656250000   5631.672363281250   73848.76562500000
2007-08-18/14:28:10.547   34423.71875000000   68921.17187500000   112990.5859375000   182378.8437500000   277443.5312500000   455783.8437500000   915837.6250000000   1382202.875000000   1960484.500000000   2918932.250000000   4013103.750000000   5365466.000000000   6348709.000000000   8075140.000000000   8537066.000000000   7861927.500000000   7393975.000000000   7393167.500000000   7091683.500000000   7519924.500000000   7072687.500000000   6006066.000000000   4625968.500000000   2430917.750000000   802310.3125000000   123877.8828125000   12215.88964843750   6009.333007812500   5897.385742187500   7695.477539062500   5631.672363281250   73848.77343750000
2007-08-18/14:28:13.547   46941.48046875000   100249.2031250000   188318.6718750000   264136.4375000000   403557.9062500000   734333.0625000000   1221143.500000000   1842997.375000000   2682904.500000000   3961695.500000000   4646954.000000000   6009583.500000000   7005777.500000000   8299570.500000000   8306214.500000000   8577022.000000000   7887136.000000000   7648216.000000000   7617215.000000000   7788606.500000000   7072688.000000000   6279160.500000000   4353789.500000000   2430917.750000000   902604.0625000000   173429.5156250000   26467.78320312500   6009.333496093750   7863.182128906250   5771.607910156250   7508.897949218750   132928.2812500000
2007-08-18/14:28:16.548   81365.43750000000   93983.59375000000   182041.3125000000   238980.1718750000   403557.9375000000   734333.1250000000   1221143.625000000   1740596.125000000   2889324.000000000   4170266.500000000   5492174.000000000   6224302.500000000   7005778.000000000   6728698.000000000   6459639.500000000   6670243.000000000   6407740.500000000   6628069.500000000   6828930.000000000   6713927.000000000   6256336.500000000   5459902.500000000   3809455.500000000   2025720.875000000   635156.6875000000   123877.8906250000   14251.87500000000   8012.446289062500   7863.182617187500   7695.478515625000   5631.672851562500   66463.87500000000
2007-08-18/14:28:19.549   62588.71875000000   75186.77343750000   156931.8906250000   213823.9843750000   403557.9375000000   683687.0000000000   966721.1875000000   1484599.250000000   2476491.750000000   3544572.500000000   4646954.500000000   6009584.500000000   6567726.500000000   6728698.500000000   6690438.500000000   6193618.000000000   5668139.500000000   5863037.500000000   6040714.000000000   6445276.500000000   6256337.000000000   4913770.000000000   3537300.500000000   1823129.000000000   601726.3125000000   123877.8984375000   28503.77343750000   12018.67285156250   1965.795043945312   5771.608398437500   5631.673339843750   51694.07812500000
2007-08-18/14:28:22.550   62588.72265625000   87717.99218750000   169486.6093750000   264136.5000000000   454004.3750000000   734333.1875000000   1221143.750000000   1842997.750000000   2786114.000000000   3961696.250000000   5280860.500000000   6224303.000000000   6567727.000000000   6504314.500000000   6690438.500000000   5955316.000000000   5914666.500000000   5863037.500000000   6303445.500000000   6176634.000000000   5984235.500000000   5186832.500000000   3265153.250000000   1553013.375000000   518150.9062500000   115619.3281250000   16287.86035156250   14021.78710937500   5897.386718750000   1923.869262695312   11263.35156250000   59078.97656250000
2007-08-18/14:28:25.551   50070.93359375000   75186.78125000000   175763.9687500000   226402.0937500000   390946.4375000000   683687.1250000000   1068489.125000000   1842997.875000000   2579697.750000000   3961696.500000000   5703495.000000000   6653758.500000000   7443856.500000000   7850719.000000000   7613700.000000000   7146897.500000000   6654289.500000000   6373052.500000000   6303446.000000000   6176634.500000000   5984236.000000000   4913770.500000000   3401226.250000000   1485485.750000000   434576.2187500000   90843.64062500000   18323.84570312500   8012.447265625000   5897.387207031250   3847.739013671875   1877.224243164062   88618.63281250000
2007-08-18/14:28:28.552   40682.60937500000   68921.19531250000   138099.9062500000   251558.3593750000   378334.9375000000   607718.5625000000   1017605.125000000   1586997.250000000   2373287.750000000   3336020.500000000   4858251.000000000   6653759.000000000   7662905.000000000   8299572.500000000   8306216.500000000   7861930.000000000   6654290.000000000   6118042.000000000   6040715.000000000   6176635.000000000   5712143.000000000   4640716.000000000   3265153.750000000   1620541.750000000   468006.0312500000   82585.09375000000   20359.83203125000   10015.56054687500   1965.795410156250   1923.869384765625   3754.449218750000   88618.64062500000
2007-08-18/14:28:31.553   56329.83984375000   56390.02343750000   175764.0156250000   238980.2656250000   365723.5000000000   709010.2500000000   1068489.375000000   1638196.875000000   2270085.000000000   3544573.500000000   5069553.500000000   6653760.000000000   7881960.500000000   8972903.000000000   8767929.000000000   8100289.000000000   7393978.500000000   6628072.000000000   6828932.500000000   6445278.500000000   6256338.500000000   5186834.000000000   3537301.500000000   1755599.875000000   568296.1875000000   115619.3593750000   30539.76953125000   2003.111572265625   1965.795654296875   9619.352539062500   9386.126953125000   81233.72656250000
2007-08-18/14:28:34.554   50070.94140625000   106514.8750000000   188318.7500000000   289292.9375000000   504451.2187500000   810303.3125000000   1272029.625000000   1945401.000000000   2889325.000000000   4170268.000000000   5492175.500000000   6224304.500000000   6567728.500000000   6728700.500000000   6459641.500000000   6431929.000000000   6407742.500000000   6628071.500000000   6828932.500000000   7251254.000000000   6528448.000000000   5459904.000000000   3673378.250000000   1688070.750000000   534866.0625000000   90843.65625000000   14251.87988281250   6009.335937500000   1965.795654296875   3847.739746093750   9386.126953125000   73848.80468750000
2007-08-18/14:28:37.554   43812.05859375000   62655.61328125000   131822.5937500000   238980.2656250000   390946.5312500000   658364.3125000000   1017605.312500000   1586997.500000000   2476492.500000000   3544573.750000000   5280862.000000000   6653760.000000000   7443858.000000000   7626303.500000000   7152057.500000000   6431929.500000000   6407743.000000000   6628072.000000000   6828933.000000000   7251254.500000000   6528448.500000000   5459904.500000000   3809457.000000000   1755600.000000000   568296.2500000000   90843.66406250000   22395.82226562500   8012.449218750000   11794.78125000000   5771.610351562500   7508.901367187500   73848.81250000000
2007-08-18/14:28:40.555   46941.50390625000   62655.61328125000   156931.9531250000   251558.4218750000   353112.0625000000   683687.3125000000   1017605.312500000   1638197.000000000   2682906.000000000   3753132.750000000   5069554.000000000   6224305.000000000   7005781.000000000   7626304.000000000   8075373.000000000   7385237.000000000   6900847.000000000   6628072.500000000   7354449.000000000   7251254.500000000   6800566.000000000   6279163.500000000   4353792.000000000   2160785.500000000   668587.5000000000   123877.9531250000   14251.88085937500   2003.111694335938   9828.983398437500   5771.610839843750   7508.901855468750   96003.58593750000
2007-08-18/14:28:43.556   68847.64843750000   87718.02343750000   182041.4062500000   289292.9687500000   479227.8750000000   759656.6875000000   1272029.750000000   1945401.375000000   2889325.250000000   3961697.750000000   5280862.500000000   6009587.000000000   6567729.500000000   6728701.500000000   6459642.500000000   6193620.500000000   6654292.000000000   7393172.000000000   7617219.000000000   7519929.000000000   6800566.500000000   5732983.500000000   4625971.000000000   2295851.500000000   936036.0625000000   156912.3593750000   20359.83789062500   10015.56347656250   13760.58105468750   7695.482421875000   1877.224853515625   73848.82031250000
2007-08-18/14:28:46.557   50070.95312500000   81452.42187500000   156931.9687500000   201246.0312500000   390946.5937500000   633041.5625000000   1068489.625000000   1740597.125000000   2476493.000000000   3544574.250000000   4646957.000000000   6224306.000000000   7224817.500000000   7401894.500000000   7152059.000000000   6670247.000000000   6161203.000000000   6118044.000000000   6566187.500000000   6713930.500000000   6528449.500000000   5459905.500000000   3945538.250000000   2295851.500000000   802310.8750000000   173429.6250000000   22395.82617187500   4006.224365234375   3931.592529296875   0.000000000000000   3754.450439453125   88618.66406250000
2007-08-18/14:28:49.558   62588.75390625000   75186.82031250000   138099.9531250000   226402.2031250000   365723.5937500000   557073.5625000000   814072.6250000000   1331006.375000000   1960485.875000000   3023204.000000000   4013106.500000000   5580169.500000000   6567730.500000000   7401895.000000000   7844535.500000000   7146901.000000000   6407744.500000000   5863040.500000000   5777994.000000000   5639375.000000000   5440059.000000000   4367671.000000000   3129084.000000000   1688071.125000000   534866.1875000000   140395.1562500000   16287.86914062500   6009.337402343750   7863.187500000000   3847.740722656250   1877.225097656250   66463.91406250000
2007-08-18/14:28:52.559   50070.96093750000   87718.03906250000   125545.3046875000   301871.2500000000   428781.3437500000   759656.8750000000   1119374.250000000   1740597.375000000   2579699.000000000   3961698.500000000   5069555.500000000   6439031.000000000   6567730.500000000   6504318.500000000   5998066.500000000   5717023.500000000   5914669.500000000   5863041.000000000   5777994.000000000   5639375.000000000   5167981.500000000   4231151.000000000   2993015.500000000   1417959.250000000   434576.4375000000   82585.13281250000   22395.82812500000   12018.67968750000   0.000000000000000   5771.612304687500   9386.129882812500   66463.91406250000
2007-08-18/14:28:55.560   56329.85937500000   81452.42968750000   119267.9921875000   251558.4843750000   428781.3750000000   734333.6875000000   1170259.250000000   1740597.375000000   2889326.000000000   4378846.500000000   5703498.000000000   6653762.500000000   6786754.000000000   6279940.500000000   6228852.000000000   5717023.500000000   5421623.500000000   5608045.000000000   6040718.000000000   5908003.000000000   5712145.500000000   4913773.000000000   3537302.750000000   1755600.625000000   451291.3437500000   107360.8203125000   18323.85742187500   6009.338378906250   0.000000000000000   3847.741210937500   3754.450927734375   96003.61718750000
2007-08-18/14:28:58.560   37553.19140625000   62655.63671875000   94158.77343750000   163511.9843750000   302666.5000000000   455784.2500000000   712308.5000000000   1126220.000000000   1960486.250000000   3336022.250000000   5280864.000000000   6653763.000000000   7662909.000000000   7850723.500000000   7613704.500000000   7385239.500000000   7147412.000000000   6883100.500000000   6828935.500000000   6713932.000000000   5984239.500000000   5186836.000000000   3537303.000000000   1823130.375000000   568296.4375000000   107360.8281250000   20359.84375000000   14021.79687500000   9828.987304687500   9619.356445312500   0.000000000000000   73848.83593750000
2007-08-18/14:29:01.561   34423.75000000000   81452.44531250000   125545.3281250000   188668.0312500000   378335.1875000000   582396.3125000000   864955.5000000000   1433402.125000000   2373289.250000000   3336022.500000000   4646958.500000000   5580171.000000000   6567732.000000000   7401896.500000000   8306221.500000000   7861935.000000000   7393982.000000000   7393174.500000000   7354452.000000000   6713932.500000000   5984240.000000000   5459907.000000000   3809458.750000000   2160786.500000000   702018.3750000000   115619.4140625000   22395.83203125000   36056.09375000000   1965.796630859375   5771.613281250000   0.000000000000000   96003.62500000000
2007-08-18/14:29:04.562   46941.52343750000   87718.06250000000   119268.0156250000   238980.3906250000   353112.2187500000   633041.7500000000   966722.0000000000   1382204.250000000   2063684.875000000   3231748.500000000   4435669.000000000   5365471.500000000   6348715.500000000   7177493.000000000   7613705.500000000   7623584.500000000   7887143.500000000   7393175.000000000   7617222.000000000   7519932.000000000   6800569.000000000   6006072.000000000   4353793.500000000   2565989.750000000   936036.4375000000   206464.2812500000   36647.75781250000   14021.79785156250   5897.391601562500   0.000000000000000   3754.451660156250   81233.76562500000
2007-08-18/14:29:07.563   40682.64062500000   75186.84375000000   100436.0937500000   226402.2812500000   340500.7812500000   709010.6875000000   1017605.875000000   1484600.625000000   2270086.500000000   3336022.750000000   4646959.000000000   5794877.500000000   6786755.500000000   7177493.000000000   6921249.500000000   6431933.000000000   6161205.500000000   6373057.500000000   6040719.500000000   5908004.000000000   5712147.000000000   4913774.000000000   3673380.500000000   2025722.750000000   802311.1875000000   181688.3281250000   36647.75781250000   8012.453613281250   5897.392089843750   9619.358398437500   7508.905273437500   81233.77343750000
2007-08-18/14:29:10.564   50070.97656250000   56390.05859375000   119268.0234375000   213824.1875000000   454004.7812500000   709010.7500000000   1119374.625000000   1740597.875000000   2682907.500000000   3753134.750000000   5069557.000000000   6009590.000000000   6567733.000000000   6279942.500000000   5998068.500000000   5240454.500000000   5175112.500000000   5353058.000000000   5515280.000000000   5370757.500000000   5167983.500000000   4640719.500000000   3129085.250000000   1553014.875000000   484721.3437500000   123878.0156250000   22395.83593750000   12018.68359375000   3931.594482421875   1923.870971679688   7508.905761718750   81233.78125000000
2007-08-18/14:29:13.565   62588.78125000000   106514.9453125000   163209.4062500000   327027.9375000000   428781.5312500000   810303.8750000000   1272030.500000000   1945402.500000000   2889327.000000000   4170271.000000000   5280865.500000000   6439033.500000000   7443863.000000000   7401898.000000000   7382881.500000000   6670250.500000000   6654295.500000000   6628076.500000000   6566191.000000000   6713934.000000000   6528453.000000000   5459908.000000000   3673380.750000000   1890661.125000000   635157.3125000000   123878.0234375000   14251.88964843750   8012.454589843750   5897.392578125000   3847.742431640625   5631.679199218750   88618.71093750000
2007-08-18/14:29:16.566   62588.78515625000   87718.07812500000   188318.8906250000   276714.9375000000   504451.6250000000   810303.9375000000   1221145.000000000   1842999.625000000   2889327.250000000   4170271.250000000   5280865.500000000   6224309.500000000   7005786.000000000   6953097.000000000   6921251.000000000   6670250.500000000   6654296.000000000   6628077.000000000   6566191.000000000   6445283.500000000   5984241.500000000   5186837.500000000   3809459.750000000   1890661.250000000   568296.6250000000   107360.8671875000   10179.91992187500   6009.340820312500   0.000000000000000   7695.487304687500   5631.679199218750   59079.03906250000
2007-08-18/14:29:19.567   68847.69531250000   93983.70312500000   182041.5312500000   264136.7812500000   428781.5625000000   709010.8125000000   1068490.250000000   1638198.125000000   2373290.000000000   3544576.500000000   5069558.000000000   6653765.500000000   8101028.000000000   8748460.000000000   8767936.000000000   8100295.500000000   7640561.500000000   7393177.000000000   7091692.500000000   7251260.000000000   6256344.000000000   5732987.500000000   4081623.500000000   2430920.750000000   768880.3125000000   156912.4687500000   36647.76562500000   8012.455566406250   1965.797241210938   11543.23437500000   5631.679687500000   88618.71875000000
2007-08-18/14:29:22.567   81365.53906250000   106514.9687500000   175764.1562500000   289293.1875000000   454004.8750000000   810304.0000000000   1221145.125000000   1740598.250000000   2579700.500000000   3753135.750000000   4858256.000000000   6224310.000000000   7443864.500000000   8075151.000000000   8537077.000000000   8100296.000000000   7640562.000000000   7138137.000000000   6566192.000000000   6713935.000000000   6528454.000000000   5732987.500000000   4217708.500000000   2160787.250000000   668588.0000000000   148653.8593750000   40719.75390625000   8012.456054687500   3931.595214843750   3847.743164062500   7508.907714843750   103388.6093750000
2007-08-18/14:29:25.568   56329.89062500000   100249.3437500000   213428.5000000000   339606.3125000000   580122.6250000000   911598.6875000000   1424690.000000000   2047807.375000000   2889327.750000000   3961701.000000000   5280866.500000000   5580173.500000000   6129708.000000000   6279944.000000000   6459647.500000000   6431935.000000000   6407748.500000000   6118048.500000000   6040721.500000000   5908006.000000000   5712149.000000000   4640721.000000000   3809460.500000000   2093255.250000000   768880.4375000000   115619.4609375000   24431.83007812500   8012.456542968750   35384.42187500000   13467.10937500000   1877.226318359375   88618.73437500000
2007-08-18/14:29:28.569   43812.10156250000   106514.9765625000   188318.9375000000   301871.4687500000   529675.3125000000   810304.1250000000   1221145.250000000   1740598.500000000   2682908.250000000   3753136.000000000   4858256.500000000   5580173.500000000   6129708.000000000   6504322.500000000   5998070.500000000   5478738.500000000   5175114.000000000   5608048.500000000   5515282.000000000   5639379.000000000   5440063.000000000   4640721.000000000   3129086.500000000   1890661.625000000   802311.5000000000   189947.0468750000   20359.85546875000   4006.227539062500   3931.595703125000   3847.743652343750   1877.226440429688   66463.96093750000
2007-08-18/14:29:31.570   56329.90234375000   100249.3593750000   156932.1093750000   264136.8437500000   454004.9687500000   759657.4375000000   1119375.125000000   1740598.750000000   2682908.750000000   3961701.750000000   5069559.500000000   5794880.500000000   6567736.000000000   6728708.000000000   6459649.000000000   5955324.000000000   5668147.500000000   5608049.500000000   6303454.500000000   6176642.500000000   5712150.000000000   4913777.000000000   3673382.500000000   1958192.625000000   668588.1875000000   123878.0781250000   30539.80468750000   14021.80664062500   1965.797851562500   11543.23730468750   7508.909179687500   73848.89062500000
2007-08-18/14:29:34.571   62588.80468750000   106514.9921875000   156932.1093750000   289293.2500000000   479228.3437500000   759657.4375000000   1221145.375000000   1945403.250000000   2786117.750000000   4378850.000000000   5703502.500000000   6224311.500000000   6786759.000000000   6953099.000000000   6921253.000000000   6193626.500000000   6161208.500000000   5863045.500000000   6566193.500000000   6713936.500000000   6256345.500000000   5186839.500000000   3673382.250000000   1823131.625000000   635157.5625000000   115619.4843750000   12215.90917968750   0.000000000000000   9828.994140625000   3847.744140625000   13140.59570312500   81233.81250000000
2007-08-18/14:29:37.572   31294.33398437500   62655.67968750000   119268.0859375000   213824.2968750000   353112.4375000000   683688.0000000000   1017606.437500000   1433403.125000000   2476495.250000000   3544577.750000000   5280868.000000000   6439036.500000000   7443866.500000000   8075153.000000000   8075381.500000000   7623589.000000000   6900854.000000000   6628079.500000000   6828940.500000000   6982596.000000000   6256346.000000000   5186840.000000000   3809461.250000000   1890662.000000000   568296.8750000000   123878.0781250000   22395.84765625000   6009.342773437500   7863.194335937500   11543.23828125000   11263.36718750000   96003.68750000000
2007-08-18/14:29:40.573   25035.45703125000   75186.89062500000   106713.4609375000   194957.2031250000   340501.0000000000   531751.5625000000   915839.1875000000   1382205.250000000   2270087.750000000   3544578.000000000   5069560.000000000   6224312.000000000   7662915.000000000   8299584.000000000   8537080.000000000   8100299.000000000   7640564.500000000   7138139.500000000   7091695.500000000   7251263.000000000   6800573.500000000   5732989.500000000   4081625.250000000   2160788.000000000   735449.6875000000   156912.5312500000   28503.81640625000   10015.57421875000   11794.79492187500   3847.744384765625   3754.454101562500   88618.75781250000
2007-08-18/14:29:43.573   37553.22265625000   56390.09375000000   163209.5000000000   226402.4375000000   390947.0312500000   759657.5625000000   1068490.750000000   1638198.875000000   2476495.500000000   3336025.000000000   4646962.000000000   6009593.500000000   6567737.000000000   6953100.500000000   6690449.000000000   6431937.500000000   6161209.500000000   5608050.000000000   6040723.500000000   6176643.500000000   5984244.500000000   4913777.500000000   3401231.250000000   1823131.875000000   601727.2500000000   123878.0937500000   14251.89843750000   8012.458984375000   1965.798217773438   0.000000000000000   0.000000000000000   73848.89843750000
2007-08-18/14:29:46.574   50071.01171875000   81452.50781250000   144377.4375000000   251558.7343750000   428781.7812500000   683688.1250000000   1068490.750000000   1586999.500000000   2373291.250000000   3336025.250000000   4858258.000000000   5794881.500000000   6567737.500000000   6953100.500000000   7382886.000000000   6431937.500000000   5914675.500000000   5353061.500000000   5778000.000000000   5908008.500000000   5712151.000000000   4913778.000000000   3401231.250000000   1688073.000000000   601727.3125000000   107360.9218750000   18323.87500000000   12018.69238281250   9828.996093750000   7695.491699218750   5631.682617187500   81233.83593750000
2007-08-18/14:29:49.575   56329.91406250000   125311.9609375000   200873.7968750000   301871.5937500000   454005.0937500000   810304.4375000000   1272031.375000000   1843000.750000000   2682909.500000000   3753137.500000000   5280869.000000000   6009594.500000000   6129710.500000000   5831210.000000000   5536522.000000000   5240458.500000000   5421629.000000000   5353061.500000000   5778000.500000000   5908009.000000000   5712151.500000000   4640723.000000000   3401231.500000000   1755602.375000000   635157.7500000000   123878.1093750000   18323.87500000000   2003.114257812500   5897.396484375000   7695.492187500000   1877.227172851562   81233.83593750000
2007-08-18/14:29:52.576   56329.91796875000   93983.75781250000   144377.4531250000   213824.3593750000   428781.8437500000   709011.2500000000   1119375.500000000   1740599.250000000   2682909.500000000   3961703.000000000   5492183.500000000   6653769.500000000   7005790.500000000   6728710.500000000   6690450.000000000   5955326.000000000   5668149.000000000   5863047.500000000   5778000.500000000   5908009.000000000   5712151.500000000   4913778.500000000   3673383.500000000   1890662.500000000   601727.3750000000   140395.3281250000   26467.83398437500   6009.344726562500   5897.396972656250   13467.11621093750   5631.683105468750   96003.71875000000
2007-08-18/14:29:55.577   56329.92187500000   87718.14062500000   144377.4687500000   226402.4843750000   327889.6250000000   633042.3750000000   915839.4375000000   1484602.000000000   2270088.500000000   3753138.000000000   5069561.500000000   6224314.000000000   6567738.500000000   6953102.000000000   6690450.500000000   6431939.000000000   5914676.500000000   5863048.000000000   6040725.000000000   6176645.000000000   5984246.000000000   4913778.500000000   3809462.500000000   1890662.625000000   668588.4375000000   99102.36718750000   28503.82421875000   8012.460937500000   1965.798583984375   5771.619140625000   3754.455322265625   103388.6718750000
2007-08-18/14:29:58.578   40682.67578125000   81452.53125000000   119268.1328125000   213824.3906250000   315278.2187500000   658365.3125000000   1068491.000000000   1586999.875000000   2166887.000000000   3336026.000000000   4435673.500000000   5794883.000000000   6786762.000000000   7401904.500000000   7613713.500000000   7385247.500000000   6407752.500000000   6883108.000000000   7091698.000000000   6982598.500000000   6256348.500000000   5459912.500000000   4081626.500000000   2295854.750000000   768880.8750000000   140395.3437500000   36647.79296875000   8012.461425781250   1965.798706054688   3847.745849609375   7508.912597656250   88618.78906250000
2007-08-18/14:30:01.579   46941.57421875000   75186.92187500000   94158.89062500000   169801.1875000000   277444.0937500000   506429.3750000000   814073.6875000000   1228614.000000000   1960488.500000000   3023208.000000000   4013112.000000000   5580177.000000000   6786762.500000000   7850733.000000000   8075385.000000000   7861944.000000000   7147420.000000000   6628082.500000000   6566196.500000000   6982599.000000000   7072702.000000000   6006078.500000000   4625978.000000000   2701064.500000000   1136629.250000000   256016.6718750000   40719.78125000000   2003.114746093750   5897.397949218750   5771.619628906250   5631.684082031250   96003.73437500000
2007-08-18/14:30:04.580   43812.12890625000   56390.11718750000   125545.4765625000   251558.8125000000   378335.6250000000   633042.5000000000   966723.0625000000   1535801.000000000   2166887.250000000   3544579.500000000   4646964.000000000   5580177.500000000   6129712.500000000   6279949.000000000   6228860.000000000   5717031.000000000   5421630.500000000   5863049.000000000   5778002.000000000   6176646.000000000   5712153.000000000   4640724.500000000   3537307.500000000   2093256.750000000   735450.0625000000   165171.2343750000   36647.79687500000   4006.230224609375   5897.397949218750   7695.494140625000   0.000000000000000   66464.00781250000
2007-08-18/14:30:07.580   75106.67968750000   100249.4218750000   150654.8437500000   301871.6875000000   403558.7500000000   784981.2500000000   1119375.875000000   1638199.625000000   2373292.000000000   3544579.750000000   4435674.000000000   5365477.500000000   5910708.500000000   6279949.000000000   5998075.000000000   5240460.000000000   5175118.000000000   5353063.500000000   5252577.000000000   5370763.000000000   5167989.000000000   4367677.500000000   3129088.750000000   1553016.500000000   568297.1875000000   99102.38281250000   20359.87109375000   6009.346191406250   3931.598632812500   3847.746337890625   3754.456054687500   66464.00781250000
2007-08-18/14:30:10.581   56329.93750000000   87718.16406250000   175764.3281250000   226402.5468750000   378335.6875000000   683688.4375000000   966723.1875000000   1587000.250000000   2270089.250000000   3231752.500000000   4224390.500000000   5365478.000000000   6129713.000000000   6279949.500000000   6228861.000000000   5717031.500000000   5421631.000000000   5608053.000000000   5515286.000000000   5639383.500000000   5440067.500000000   4913780.000000000   3265159.750000000   1688073.750000000   568297.1875000000   90843.82031250000   14251.90527343750   6009.346679687500   3931.598876953125   7695.495117187500   3754.456298828125   81233.86718750000
2007-08-18/14:30:13.582   50071.03515625000   119046.3593750000   175764.3281250000   314450.0000000000   454005.3125000000   810304.8125000000   1170260.875000000   1740600.000000000   2579703.000000000   3753139.250000000   4858260.500000000   6009597.000000000   6129713.500000000   6279950.000000000   5767297.000000000   5240460.500000000   5421631.500000000   5863050.000000000   6303459.000000000   6176647.000000000   5712154.000000000   5186843.500000000   3537308.000000000   1755603.125000000   601727.5625000000   115619.5703125000   16287.89453125000   4006.230957031250   3931.599121093750   9619.370117187500   3754.456542968750   66464.01562500000
2007-08-18/14:30:16.583   46941.58984375000   119046.3671875000   169486.9687500000   251558.8750000000   428782.0312500000   734334.7500000000   1221146.250000000   1945404.750000000   2786119.750000000   3961704.750000000   5280871.500000000   6224316.000000000   6567741.000000000   6728713.500000000   6690453.000000000   6670258.000000000   6407755.000000000   6373065.500000000   6566198.500000000   6176647.500000000   5984248.500000000   5186843.500000000   3809464.000000000   2025725.375000000   601727.6250000000   90843.82812500000   22395.86328125000   14021.81640625000   7863.200195312500   7695.495605468750   3754.456787109375   96003.75781250000
2007-08-18/14:30:19.584   50071.04296875000   81452.56250000000   144377.5312500000   276715.2812500000   403558.8437500000   759658.0625000000   1068491.500000000   1740600.125000000   2579703.250000000   3753139.750000000   5280872.000000000   6009598.000000000   7224830.000000000   7626318.000000000   8075388.000000000   7623595.000000000   7147422.500000000   6628084.500000000   6828946.000000000   6445291.000000000   6256351.000000000   5186844.000000000   3945545.250000000   2025725.500000000   635158.1250000000   173429.9218750000   22395.86523437500   4006.231445312500   5897.399902343750   1923.873413085938   3754.457031250000   81233.88281250000
2007-08-18/14:30:22.585   56329.94921875000   87718.18750000000   194596.5156250000   238980.7343750000   428782.0937500000   734334.8750000000   1170261.125000000   1740600.250000000   2476497.250000000   3544580.750000000   5069564.000000000   6439042.000000000   7005794.500000000   7177503.500000000   6690453.500000000   6670259.000000000   6161214.000000000   6373066.500000000   6566199.500000000   6445291.500000000   6256351.000000000   4913781.000000000   3537308.500000000   1958194.375000000   635158.1875000000   132136.7968750000   28503.83984375000   8012.464843750000   5897.400390625000   3847.747558593750   7508.916015625000   88618.82812500000
2007-08-18/14:30:25.586   43812.14453125000   81452.57031250000   163209.6250000000   213824.5000000000   428782.0937500000   734334.8750000000   1119376.250000000   1638200.250000000   2579703.500000000   3753140.000000000   5069564.000000000   6224317.500000000   7005795.000000000   7401908.000000000   7382891.500000000   6670259.500000000   5914680.000000000   5863051.000000000   6040728.500000000   5639385.000000000   5712155.000000000   4640726.000000000   3537308.750000000   1823133.375000000   601727.7500000000   140395.4062500000   36647.81250000000   10015.58300781250   5897.400390625000   0.000000000000000   7508.916503906250   88618.82812500000
2007-08-18/14:30:28.586   56329.95703125000   112780.7421875000   200873.9375000000   251558.9218750000   428782.1250000000   784981.5625000000   1068491.625000000   1638200.250000000   2373293.000000000   3336028.000000000   4435676.000000000   5365479.500000000   6567742.500000000   7177504.000000000   7382891.500000000   6431943.000000000   6161214.500000000   6118055.500000000   6040728.500000000   5908013.000000000   5440069.000000000   4640726.500000000   3265161.000000000   1620545.500000000   601727.7500000000   132136.8125000000   20359.87890625000   2003.115722656250   7863.202148437500   7695.497558593750   11263.37792968750   73848.96093750000
2007-08-18/14:30:31.587   56329.96093750000   125312.0546875000   200873.9531250000   301871.8125000000   428782.1562500000   683688.6875000000   1068491.750000000   1535801.750000000   2270090.000000000   3231753.750000000   4224392.000000000   5150786.000000000   5691713.500000000   6055580.000000000   5998077.500000000   5478744.500000000   5175120.500000000   5353066.000000000   5252579.500000000   5102153.000000000   4895920.500000000   3958123.250000000   2720888.750000000   1485489.250000000   451292.1562500000   107361.0156250000   22395.86914062500   8012.466308593750   3931.600341796875   9619.374023437500   7508.916992187500   66464.03906250000
2007-08-18/14:30:34.588   68847.79687500000   112780.7578125000   182041.7812500000   264137.1250000000   504452.3750000000   759658.3125000000   1119376.375000000   1638200.500000000   2270090.250000000   3231754.000000000   4435676.500000000   5365480.500000000   5691714.000000000   6055580.500000000   6228863.500000000   5955330.500000000   5914681.000000000   5863052.000000000   5515288.500000000   5102153.500000000   5167991.500000000   4231159.000000000   2993021.250000000   1688074.500000000   518152.1562500000   115619.6171875000   18323.89062500000   2003.115966796875   3931.600585937500   9619.374023437500   3754.458007812500   59079.12500000000
2007-08-18/14:30:37.589   68847.79687500000   100249.4765625000   213428.7968750000   352185.0937500000   529676.0000000000   962247.8750000000   1475579.125000000   2047810.125000000   2889331.500000000   3961706.250000000   5069565.000000000   6009600.000000000   6567743.500000000   6728716.000000000   6228864.000000000   5717034.500000000   5668154.000000000   6118056.500000000   6303461.500000000   6445293.500000000   5712156.500000000   4913782.500000000   3673386.500000000   1958194.875000000   668588.9375000000   140395.4375000000   20359.88085937500   12018.70312500000   13760.61035156250   9619.375000000000   7508.917968750000   81233.90625000000
2007-08-18/14:30:40.590   50071.06250000000   93983.84375000000   112990.8984375000   276715.3750000000   390947.4375000000   683688.8125000000   966723.7500000000   1484603.250000000   2270090.500000000   3336028.750000000   4858263.000000000   5580181.000000000   6786767.000000000   7401910.000000000   8075391.000000000   7385253.500000000   6900862.500000000   6628087.500000000   6566201.500000000   6445293.500000000   5984251.000000000   4913782.500000000   3673386.750000000   1890664.250000000   702019.6875000000   148654.0781250000   16287.90234375000   4006.232910156250   1965.800292968750   7695.499511718750   5631.687988281250   73848.97656250000
2007-08-18/14:30:43.591   93883.53906250000   112780.7734375000   213428.8125000000   364763.5312500000   529676.0000000000   860952.4375000000   1170261.500000000   1843002.625000000   2786121.250000000   3753141.250000000   4858263.500000000   6009600.500000000   6786767.500000000   6953108.000000000   6921262.000000000   6670261.500000000   6654307.000000000   6883114.000000000   7091703.500000000   6713945.500000000   6256353.500000000   4913783.000000000   3673387.000000000   2025726.500000000   635158.4375000000   148654.0781250000   18323.89453125000   16024.94335937500   1965.800415039062   7695.499511718750   7508.918945312500   66464.05468750000
2007-08-18/14:30:46.592   68847.81250000000   81452.60937500000   138100.2656250000   264137.2187500000   390947.5000000000   683688.9375000000   1068492.125000000   1587001.500000000   2373294.000000000   3336029.250000000   4646968.000000000   5794888.500000000   6786768.500000000   7401911.500000000   7382895.000000000   7146917.000000000   6407759.000000000   6118058.000000000   6303463.000000000   6176651.500000000   5712158.000000000   5186847.000000000   3673387.500000000   2025726.750000000   668589.1250000000   156912.7343750000   30539.84765625000   6009.351074218750   11794.81054687500   30782.04492187500   11263.38281250000   88618.87500000000
2007-08-18/14:30:49.593   50071.07031250000   106515.1406250000   125545.5781250000   213824.5937500000   403559.0625000000   658365.9375000000   1017607.812500000   1484603.500000000   2166889.000000000   3336029.250000000   4435677.500000000   5150788.000000000   5253738.500000000   5831216.500000000   5767300.500000000   5717036.000000000   5421635.000000000   5353067.500000000   5778007.000000000   5639387.500000000   5440071.500000000   4913783.500000000   3673387.500000000   2160790.750000000   802312.7500000000   165171.3750000000   30539.84765625000   6009.351074218750   7863.205078125000   1923.874511718750   3754.458984375000   59079.14062500000
2007-08-18/14:30:52.593   46941.62109375000   75186.99218750000   144377.6250000000   276715.4375000000   454005.6250000000   784981.9375000000   1119376.750000000   1638201.000000000   2579705.000000000   3753142.000000000   5069566.500000000   6224320.500000000   6786768.500000000   7177507.500000000   6921263.000000000   6670262.500000000   6407759.000000000   6118058.500000000   6040731.500000000   5908015.500000000   5167993.000000000   4913784.000000000   3537310.500000000   2093258.625000000   802312.7500000000   173430.0312500000   24431.87109375000   14021.82617187500   3931.601806640625   9619.376953125000   5631.689453125000   73849.00000000000
2007-08-18/14:30:55.594   40682.72265625000   100249.5078125000   188319.2500000000   276715.4687500000   454005.6562500000   759658.5625000000   1068492.125000000   1740601.375000000   2476498.750000000   3753142.250000000   4858264.500000000   5794889.000000000   6567746.000000000   6953109.500000000   6690458.000000000   5955333.000000000   5421635.500000000   5353068.500000000   5252581.500000000   5370768.000000000   4895922.500000000   4367681.500000000   2993022.250000000   1553017.875000000   534867.4375000000   115619.6562500000   40719.82421875000   4006.234130859375   5897.403808593750   0.000000000000000   15017.84765625000   73849.00000000000
2007-08-18/14:30:58.595   75106.75000000000   119046.4609375000   169487.0937500000   264137.2500000000   428782.3750000000   784982.0000000000   1119376.875000000   1740601.375000000   2682912.750000000   3544583.000000000   4858265.000000000   6009602.000000000   6348729.000000000   6279955.000000000   5998080.500000000   5478747.500000000   5175123.000000000   5098086.500000000   5515291.000000000   5639388.500000000   5167993.500000000   4367681.500000000   3265162.750000000   1688075.250000000   534867.5000000000   74326.75781250000   24431.87304687500   10015.58886718750   11794.81250000000   7695.501953125000   1877.229614257812   81233.94531250000
2007-08-18/14:31:01.596   75106.75781250000   87718.25000000000   169487.1093750000   238980.9062500000   378336.0312500000   683689.0625000000   966724.1250000000   1484603.750000000   2166889.500000000   3336030.000000000   4435678.500000000   5580183.500000000   6567746.500000000   6953110.500000000   7152077.000000000   6431946.500000000   6161218.500000000   6118059.500000000   5778008.000000000   5639388.500000000   5167994.000000000   4367682.000000000   3129091.750000000   1823134.625000000   518152.4375000000   90843.90625000000   22395.88281250000   2003.117065429688   7863.207031250000   7695.502441406250   1877.229736328125   88618.89062500000
2007-08-18/14:31:04.597   68847.83593750000   81452.63281250000   156932.3750000000   264137.2812500000   365724.5312500000   683689.1250000000   915840.6250000000   1484603.875000000   2063689.500000000   2918941.750000000   4224394.500000000   5580183.500000000   6567747.000000000   6953111.000000000   7382896.500000000   6908588.000000000   6654309.500000000   6628090.500000000   6566204.500000000   6445296.500000000   5712159.500000000   4913785.000000000   3673388.500000000   2093259.125000000   735450.8750000000   148654.1406250000   22395.88281250000   8012.471191406250   3931.602783203125   7695.502929687500   1877.229858398438   73849.01562500000
2007-08-18/14:31:07.598   50071.08593750000   106515.1718750000   144377.6562500000   238980.9375000000   403559.2187500000   658366.1250000000   1068492.375000000   1587002.000000000   2373294.750000000   3336030.250000000   4646969.000000000   6224322.000000000   7224836.500000000   8075166.500000000   7844556.000000000   7861953.500000000   7147429.000000000   6628090.500000000   6303465.000000000   5908017.500000000   5984254.000000000   4640730.000000000   3809467.750000000   1890665.125000000   668589.3125000000   148654.1562500000   28503.86328125000   6009.353027343750   1965.801269531250   1923.875122070312   1877.229980468750   88618.89843750000
2007-08-18/14:31:10.599   68847.84375000000   100249.5390625000   182041.9062500000   314450.3125000000   454005.7812500000   810305.6875000000   1221147.500000000   1843003.500000000   2579705.750000000   3753143.250000000   5069568.500000000   6439047.500000000   7224837.000000000   7626325.500000000   7382897.500000000   7146920.000000000   6407761.000000000   6118060.500000000   6040733.500000000   6176653.500000000   5440073.500000000   4640730.000000000   3401236.750000000   2025727.500000000   601728.2500000000   132136.9062500000   32575.85351562500   10015.59082031250   13760.61914062500   9619.380859375000   5631.691406250000   51694.24609375000
2007-08-18/14:31:13.599   68847.84375000000   93983.90625000000   156932.4062500000   251559.1406250000   454005.8125000000   759658.8750000000   1119377.250000000   1638201.625000000   2476499.750000000   3753143.500000000   5280877.500000000   6224323.000000000   7005801.000000000   7626326.000000000   7613724.000000000   6908589.500000000   5914685.000000000   5608059.500000000   5515292.500000000   5639390.000000000   5440074.000000000   4367683.000000000   3265163.750000000   1553018.375000000   534867.6250000000   107361.1015625000   16287.91308593750   14021.83203125000   3931.603515625000   5771.627441406250   5631.691894531250   88618.91406250000
2007-08-18/14:31:16.600   62588.92578125000   93983.90625000000   138100.3281250000   301872.0625000000   378336.1250000000   683689.2500000000   1068492.625000000   1638201.750000000   2270092.000000000   3544584.250000000   4858266.500000000   6009604.000000000   7005801.500000000   7401915.000000000   7382898.500000000   6908589.500000000   6161220.000000000   6118061.000000000   5778009.500000000   5908018.500000000   5440074.000000000   4640730.500000000   3537312.250000000   1823135.125000000   568297.9375000000   123878.3125000000   20359.89648437500   4006.235595703125   3931.603515625000   3847.751464843750   11263.38769531250   81233.96875000000
2007-08-18/14:31:19.601   43812.19140625000   93983.91406250000   138100.3437500000   213824.7031250000   428782.5312500000   709012.4375000000   966724.4375000000   1535803.125000000   2476500.000000000   3544584.500000000   5069569.000000000   6224323.500000000   7224838.000000000   7626326.500000000   7382898.500000000   6908590.000000000   6161220.500000000   5863057.000000000   5778010.000000000   5639390.500000000   5440074.500000000   4640731.000000000   3401237.250000000   1688075.875000000   601728.3125000000   123878.3203125000   20359.89843750000   14021.83300781250   1965.801757812500   3847.751464843750   9386.156250000000   73849.03125000000
2007-08-18/14:31:22.602   43812.19140625000   62655.80468750000   144377.7031250000   226402.8437500000   315278.7187500000   607720.5625000000   864957.7500000000   1279812.750000000   2063690.250000000   3127484.000000000   4646970.500000000   6009605.000000000   7662930.000000000   8299599.500000000   8767956.000000000   7861955.500000000   7147431.000000000   6373073.500000000   6040735.000000000   5908019.000000000   5712161.500000000   4640731.000000000   3265164.250000000   1823135.250000000   668589.5000000000   107361.1171875000   10179.94335937500   12018.71386718750   13760.62207031250   7695.505371093750   11263.38867187500   81233.97656250000
2007-08-18/14:31:25.603   31294.39648437500   81452.66406250000   131823.0000000000   226402.8593750000   365724.6562500000   506430.1562500000   864957.8125000000   1228615.875000000   1960491.625000000   3023212.750000000   4224396.500000000   5580186.000000000   6567749.500000000   7850745.000000000   8537097.000000000   8100315.000000000   6900868.000000000   6373074.000000000   6040735.000000000   5908019.500000000   5167996.500000000   4367684.000000000   2993024.000000000   1485490.750000000   484722.5937500000   107361.1250000000   14251.92480468750   10015.59375000000   5897.407226562500   1923.875732421875   7508.924804687500   73849.03906250000
2007-08-18/14:31:28.604   56330.01953125000   106515.2187500000   200874.1718750000   276715.6250000000   428782.5937500000   734335.7500000000   1119377.500000000   1843004.125000000   2476500.500000000   3544585.000000000   4858267.500000000   5794892.500000000   6567750.000000000   7177512.000000000   7382900.000000000   6908591.000000000   6407763.500000000   6373074.000000000   6828954.500000000   6176655.500000000   5712162.000000000   4367684.000000000   2993024.250000000   1553018.875000000   417862.8125000000   74326.80468750000   28503.87500000000   8012.474609375000   11794.81933593750   5771.628906250000   3754.461669921875   66464.10937500000
2007-08-18/14:31:31.605   56330.02343750000   100249.5781250000   156932.4531250000   264137.4062500000   390947.8125000000   683689.5000000000   1170262.625000000   1587002.625000000   2579706.750000000   3544585.250000000   4646971.500000000   5580186.500000000   6786773.500000000   7626328.500000000   7844559.500000000   7146922.500000000   6407764.000000000   6373074.500000000   6040736.000000000   5908020.000000000   5712162.500000000   4640732.000000000   3265164.750000000   1553018.875000000   501437.6562500000   99102.53906250000   18323.91015625000   22034.32421875000   7863.211425781250   1923.875976562500   0.000000000000000   81233.99218750000
2007-08-18/14:31:34.606   50071.11328125000   75187.04687500000   138100.3750000000   238981.0625000000   403559.4062500000   759659.1250000000   1170262.625000000   1740602.625000000   2786124.000000000   4170282.000000000   5069570.500000000   6009606.000000000   6786774.000000000   6728723.000000000   6690462.500000000   6670268.000000000   6900869.500000000   6628094.000000000   6566208.000000000   6713951.500000000   6256359.500000000   5186851.000000000   3537313.250000000   1890666.125000000   534867.8125000000   107361.1406250000   26467.88281250000   4006.237060546875   5897.408203125000   1923.876098632812   9386.158203125000   59079.19140625000
2007-08-18/14:31:37.606   43812.20703125000   62655.82031250000   100436.3750000000   150934.4531250000   340501.7187500000   506430.2812500000   864958.0000000000   1382208.250000000   1960492.000000000   3127484.750000000   4435681.500000000   5580187.000000000   7224840.500000000   8299602.000000000   8767959.000000000   8338682.000000000   7887166.000000000   7393196.500000000   7617244.000000000   7519953.500000000   7072714.500000000   5733002.000000000   4353806.000000000   1958197.125000000   702020.4375000000   123878.3593750000   36647.86328125000   6009.356445312500   5897.408203125000   3847.752929687500   7508.926269531250   103388.8671875000
2007-08-18/14:31:40.607   62588.95312500000   62655.82421875000   125545.6953125000   264137.4687500000   403559.4687500000   683689.5625000000   1119377.750000000   1638202.500000000   2270093.000000000   3753145.250000000   4858268.500000000   5580187.500000000   5910719.000000000   6504338.500000000   6921269.500000000   6908592.500000000   6654314.000000000   7138155.500000000   7354474.000000000   7251279.000000000   7072715.000000000   6006089.500000000   4353806.500000000   2565997.250000000   869176.0625000000   165171.5312500000   22395.89843750000   6009.356933593750   3931.605468750000   5771.630371093750   3754.462646484375   88618.95312500000
2007-08-18/14:31:43.608   43812.21093750000   87718.32031250000   131823.0468750000   213824.7968750000   403559.4687500000   683689.6250000000   966724.8750000000   1587003.000000000   2373296.250000000   3753145.500000000   5069571.500000000   6439051.500000000   7005805.000000000   7401919.000000000   7152082.500000000   6431952.000000000   6407765.000000000   6373076.000000000   6828956.500000000   6982612.000000000   6528471.000000000   6006090.000000000   4353806.500000000   2430927.250000000   902607.6250000000   189947.5312500000   18323.91406250000   10015.59765625000   7863.212890625000   7695.508300781250   9386.160156250000   88618.96093750000
2007-08-18/14:31:46.609   46941.67187500000   81452.70312500000   112991.0468750000   213824.8281250000   340501.8125000000   557075.4375000000   915841.4375000000   1535804.000000000   2373296.750000000   3753146.000000000   5069572.000000000   6224327.000000000   7005806.000000000   6728725.000000000   7152083.500000000   7385263.000000000   6407766.000000000   6118065.000000000   6303470.000000000   6713953.500000000   6528472.000000000   5186852.500000000   4353807.000000000   2295859.500000000   869176.2500000000   189947.5468750000   24431.89648437500   8012.478027343750   1965.802856445312   5771.631347656250   9386.161132812500   59079.20703125000
2007-08-18/14:31:49.610   43812.21484375000   68921.45312500000   163209.8750000000   201246.7187500000   365724.8437500000   633043.7500000000   1017608.937500000   1587003.125000000   2373296.500000000   3336033.000000000   4858269.500000000   6009608.000000000   6786776.000000000   7177515.000000000   7613729.000000000   7623608.000000000   7147434.500000000   7138156.500000000   7091712.500000000   6982613.000000000   6256361.500000000   5459924.000000000   4081635.000000000   2295859.500000000   835744.8750000000   206464.9218750000   32575.87695312500   6009.357910156250   7863.213867187500   0.000000000000000   3754.463134765625   81234.01562500000
2007-08-18/14:31:52.611   46941.67187500000   87718.33593750000   138100.4218750000   201246.7187500000   365724.8437500000   582398.1250000000   915841.4375000000   1535804.000000000   2476501.500000000   3961711.750000000   5492196.000000000   6653784.500000000   7443885.000000000   8075173.500000000   7382903.500000000   7146925.500000000   6654315.500000000   6883123.000000000   6828958.000000000   6982613.500000000   6528472.000000000   5459924.500000000   4217720.500000000   2295859.500000000   802313.6875000000   140395.6406250000   26467.89257812500   14021.84179687500   5897.410156250000   3847.753906250000   3754.463378906250   73849.07812500000
2007-08-18/14:31:55.612   50071.13281250000   50124.62890625000   106713.7265625000   119489.5468750000   277444.6875000000   481108.0625000000   814075.4375000000   1279813.625000000   1857295.375000000   3127486.000000000   4435683.000000000   6009608.500000000   7443885.500000000   8748486.000000000   8537102.000000000   7861960.500000000   7147435.500000000   6628096.500000000   6828958.000000000   6982614.000000000   6800591.000000000   5733004.000000000   4353807.500000000   2701070.250000000   1069767.125000000   206464.9375000000   57007.86718750000   8012.479003906250   13760.63085937500   3847.754150390625   5631.696289062500   88618.97656250000
2007-08-18/14:31:58.612   37553.31640625000   87718.34375000000   125545.7421875000   213824.8593750000   378336.4375000000   582398.1875000000   864958.3125000000   1331011.000000000   2166892.000000000   3231759.000000000   4646973.500000000   6439053.500000000   7443886.000000000   8075174.500000000   8306249.000000000   7623609.000000000   6900872.500000000   6118066.000000000   6040739.000000000   6445303.000000000   5712165.000000000   4640734.000000000   3537315.000000000   1823136.500000000   635159.3125000000   173430.2500000000   36647.87500000000   10015.60058593750   13760.63085937500   3847.754394531250   7508.929199218750   81234.03125000000
2007-08-18/14:32:01.613   43812.22656250000   75187.08593750000   156932.5468750000   251559.3593750000   403559.6250000000   784982.9375000000   1017609.187500000   1484605.500000000   2373297.250000000   3753146.750000000   5069573.000000000   6439054.000000000   7224843.500000000   7401921.500000000   6921272.000000000   6670271.000000000   6161225.500000000   5608064.500000000   5778014.500000000   5370774.500000000   5168000.000000000   4367687.000000000   3129095.250000000   1553019.750000000   518153.0000000000   107361.1953125000   20359.91406250000   8012.479980468750   5897.411132812500   9619.389648437500   5631.696777343750   59079.21875000000
2007-08-18/14:32:04.614   68847.91406250000   87718.35156250000   169487.3125000000   213824.8906250000   428782.9062500000   709013.0000000000   1170263.375000000   1587003.625000000   2476502.000000000   3753147.000000000   5280882.500000000   6653786.000000000   7443887.000000000   8075175.000000000   8075404.000000000   7623610.000000000   6900873.000000000   6628097.500000000   6303472.000000000   5908023.500000000   5440079.000000000   4913790.500000000   3265166.750000000   1755606.750000000   601728.8125000000   140395.6718750000   20359.91406250000   4006.239257812500   3931.607177734375   7695.511230468750   1877.231933593750   103388.9218750000
2007-08-18/14:32:07.615   75106.85156250000   93984.00000000000   163209.9375000000   264137.5937500000   403559.6562500000   683689.9375000000   1068493.625000000   1740603.625000000   2682916.250000000   3753147.250000000   4858271.000000000   6439054.500000000   7443887.000000000   8075175.500000000   8075404.000000000   7385265.500000000   7147437.000000000   7138159.000000000   6828959.500000000   6445304.000000000   5984261.000000000   4913790.500000000   3401240.250000000   1958198.250000000   702020.8125000000   140395.6875000000   32575.88867187500   10015.60156250000   7863.216308593750   7695.511718750000   7508.930664062500   96003.96093750000
2007-08-18/14:32:10.616   50071.14453125000   75187.10156250000   125545.7656250000   226403.0468750000   340501.9375000000   531753.0625000000   864958.5000000000   1484605.750000000   2166892.500000000   3231759.750000000   4435684.000000000   5794897.000000000   7224845.000000000   8524044.000000000   8537104.000000000   8338687.500000000   8133763.000000000   7903306.000000000   7354478.000000000   6445304.500000000   6256364.000000000   5186854.500000000   3809472.250000000   2025729.750000000   668590.1250000000   148654.3281250000   12215.94433593750   8012.480957031250   3931.607666015625   3847.755126953125   3754.464599609375   103388.9296875000
2007-08-18/14:32:13.617   50071.08984375000   50124.58593750000   112990.9609375000   144645.3750000000   277444.4687500000   455785.3437500000   737751.1875000000   1177419.000000000   1650903.875000000   2606141.500000000   3801845.250000000   5150789.500000000   6786771.000000000   8075167.000000000   8998820.000000000   9292209.000000000   9613455.000000000   9178688.000000000   8142803.000000000   7519949.500000000   6800585.000000000   5459920.000000000   3945549.000000000   2093259.250000000   735450.9375000000   107361.0937500000   20359.89453125000   10015.59082031250   7863.208007812500   7695.503417968750   5631.691406250000   73849.02343750000
2007-08-18/14:32:16.618   50071.08984375000   87718.26562500000   131822.9687500000   251559.1250000000   378336.1250000000   709012.3125000000   1068492.500000000   1484604.125000000   2270091.750000000   3336030.750000000   4646969.500000000   5794891.000000000   7224837.000000000   7626325.500000000   7844556.500000000   8100313.000000000   7147429.500000000   6373072.000000000   6566205.500000000   6176654.000000000   5712160.500000000   4640730.500000000   3401236.750000000   1755605.125000000   568297.8750000000   82585.35156250000   14251.92187500000   2003.117431640625   1965.801513671875   5771.627441406250   7508.922851562500   81233.96093750000
2007-08-18/14:32:19.619   40682.73828125000   93983.90625000000   169487.1562500000   301872.0625000000   454005.8437500000   658366.2500000000   1119377.250000000   1535803.000000000   2373295.000000000   3544584.250000000   4646970.000000000   6009604.000000000   7224837.500000000   8075168.000000000   8306242.500000000   7861954.500000000   6900867.000000000   6373072.500000000   5778009.500000000   5908018.500000000   5440074.000000000   4231162.000000000   3129092.750000000   1553018.500000000   534867.6250000000   99102.51562500000   22395.88867187500   8012.473144531250   5897.406250000000   5771.627441406250   1877.230224609375   81233.96875000000
2007-08-18/14:32:22.620   62588.92968750000   93983.91406250000   156932.4218750000   238980.9843750000   403559.2812500000   607720.5000000000   966724.4375000000   1535803.125000000   1960491.375000000   3127483.750000000   4435680.000000000   5365484.500000000   6567748.500000000   7401915.500000000   7613724.500000000   7623603.500000000   6654311.000000000   6373073.000000000   5778010.000000000   5370770.000000000   4895925.000000000   4094643.750000000   2856956.250000000   1688075.875000000   534867.6875000000   148654.1875000000   32575.85742187500   8012.473144531250   3931.603759765625   5771.627929687500   3754.461181640625   88618.92187500000
2007-08-18/14:32:25.621   75106.78906250000   100249.5625000000   175764.5625000000   276715.6250000000   390947.7812500000   658366.3750000000   864957.8125000000   1484604.500000000   2270092.250000000   3336031.500000000   4858267.500000000   5794892.500000000   7005803.000000000   7401916.500000000   7613725.500000000   6908591.000000000   6407763.000000000   5863058.000000000   5515294.000000000   5102158.500000000   4895925.500000000   4094644.250000000   2993024.000000000   1553018.750000000   434577.6875000000   99102.53125000000   18323.90820312500   12018.71484375000   3931.604248046875   5771.628906250000   7508.924804687500   66464.10937500000
2007-08-18/14:32:28.622   50071.10156250000   100249.5625000000   131823.0000000000   238981.0156250000   378336.1875000000   633043.4375000000   915841.0000000000   1382207.875000000   2166890.500000000   3231757.000000000   4435680.500000000   5365485.500000000   6567749.500000000   7401916.000000000   7152080.000000000   6908590.500000000   6407763.000000000   5863057.500000000   5515293.500000000   4833553.500000000   4623862.500000000   3821612.500000000   2720891.500000000   1350436.375000000   451292.6250000000   107361.1250000000   28503.87304687500   6009.354980468750   1965.801879882812   3847.751953125000   9386.157226562500   81233.98437500000
2007-08-18/14:32:31.622   81365.73437500000   100249.5703125000   175764.5781250000   276715.6250000000   403559.3750000000   658366.3750000000   1068492.875000000   1587002.500000000   2373295.750000000   3544585.000000000   4858267.500000000   5794892.500000000   6786773.000000000   7626328.000000000   8075398.000000000   8100315.000000000   7640579.500000000   6883119.500000000   6566207.000000000   5908019.500000000   5167996.500000000   4640731.500000000   3129093.250000000   1485490.875000000   518152.6875000000   132136.9531250000   22395.89257812500   2003.118041992188   1965.802001953125   3847.752197265625   13140.62304687500   59079.18359375000
2007-08-18/14:32:34.623   62588.94140625000   93983.93750000000   131823.0156250000   213824.7500000000   403559.3750000000   734335.8125000000   966724.6250000000   1484604.625000000   2270092.500000000   3336031.750000000   4646971.000000000   6009606.000000000   7224839.500000000   8299601.000000000   8998824.000000000   8577054.000000000   8133757.000000000   7648244.000000000   6828955.000000000   6176656.000000000   5440075.500000000   4640732.000000000   3129093.500000000   1688076.250000000   568298.0625000000   123878.3437500000   32575.86523437500   6009.355468750000   5897.407714843750   7695.506347656250   15017.85742187500   81233.99218750000
2007-08-18/14:32:37.624   50071.10937500000   81452.67187500000   150655.0937500000   226402.8906250000   390947.8125000000   607720.6875000000   915841.1250000000   1382208.125000000   2063690.625000000   3023213.250000000   4224397.000000000   5365486.000000000   6567750.500000000   7626328.500000000   8537098.000000000   8577054.000000000   7887165.500000000   7393195.500000000   6828955.500000000   5908020.500000000   5440076.000000000   4367684.500000000   3265165.000000000   1688076.375000000   601728.5000000000   173430.1562500000   36647.85937500000   10015.59570312500   7863.211425781250   3847.752685546875   1877.230834960938   59079.18750000000
2007-08-18/14:32:40.625   75106.80468750000   75187.05468750000   144377.7343750000   289293.9062500000   365724.7500000000   607720.7500000000   1068493.000000000   1535803.625000000   2166891.000000000   3336032.250000000   4435681.500000000   5365486.500000000   6786774.500000000   7626329.000000000   7844560.000000000   7385261.000000000   6900869.500000000   6628094.500000000   6303468.500000000   5639392.500000000   4895926.500000000   4231164.000000000   2584828.750000000   1553019.000000000   518152.7812500000   99102.55468750000   14251.92773437500   14021.83789062500   7863.211914062500   9619.385742187500   1877.230957031250   59079.19140625000
2007-08-18/14:32:43.626   68847.88281250000   93983.95312500000   182042.0000000000   276715.6875000000   479229.4687500000   734335.9375000000   1170262.750000000   1587002.875000000   2682915.000000000   3544585.750000000   4858268.500000000   6224326.000000000   7443883.500000000   7850747.000000000   8306246.500000000   7623606.500000000   6654314.000000000   6118063.500000000   5515295.500000000   5102159.500000000   4623864.000000000   3958128.500000000   2584828.750000000   1350436.750000000   484722.7187500000   90843.96875000000   20359.90625000000   8012.476562500000   3931.605224609375   0.000000000000000   16895.09570312500   59079.19531250000
2007-08-18/14:32:46.627   62588.95703125000   75187.06250000000   150655.1250000000   238981.0937500000   378336.3125000000   607720.8125000000   966724.8750000000   1484604.875000000   2063691.000000000   3023213.750000000   4224397.500000000   5580187.500000000   7443884.000000000   8972934.000000000   9460579.000000000   9292215.000000000   8133758.500000000   6883121.500000000   6040737.000000000   5639393.000000000   5167998.000000000   4231164.500000000   2720892.250000000   1417963.750000000   518152.8437500000   140395.6093750000   16287.92187500000   14021.83984375000   0.000000000000000   5771.630371093750   3754.462646484375   96003.91406250000
2007-08-18/14:32:49.628   68847.88281250000   93983.96093750000   188319.4218750000   301872.2500000000   428782.7500000000   709012.7500000000   1068493.125000000   1638202.625000000   2373296.500000000   3336032.750000000   4646972.500000000   5580188.000000000   7005805.500000000   7850748.000000000   8537100.000000000   8100318.000000000   7394004.500000000   6883122.000000000   6040737.500000000   5908021.500000000   4895927.500000000   4367685.500000000   2993025.000000000   1485491.375000000   568298.2500000000   107361.1640625000   26467.88867187500   10015.59765625000   13760.62792968750   1923.876464843750   0.000000000000000   96003.92187500000
2007-08-18/14:32:52.629   50071.12500000000   43859.02343750000   150655.1406250000   194957.6562500000   290056.0312500000   506430.3750000000   864958.1875000000   1228616.375000000   2063691.250000000   3231758.500000000   4646973.000000000   5794895.000000000   7005805.500000000   8075173.000000000   7844562.000000000   7623607.500000000   6900871.000000000   6118064.500000000   6040738.000000000   5639393.500000000   4895927.500000000   4094646.000000000   2720892.500000000   1282910.500000000   401148.0625000000   99102.57031250000   12215.93945312500   10015.59863281250   9829.018554687500   1923.876586914062   5631.695312500000   66464.13281250000
2007-08-18/14:32:55.629   56330.04296875000   75187.07812500000   188319.4375000000   264137.5312500000   365724.8437500000   633043.7500000000   864958.2500000000   1433406.750000000   2270093.500000000   3336033.000000000   4646973.000000000   5580188.500000000   6348735.500000000   6504340.000000000   7152083.500000000   6670270.000000000   6161224.000000000   6373077.000000000   6303470.500000000   5908022.500000000   5167999.000000000   4367686.000000000   2993025.500000000   1485491.500000000   501437.8437500000   107361.1796875000   14251.93261718750   2003.118896484375   11794.82421875000   1923.876708984375   3754.463378906250   73849.07812500000
2007-08-18/14:32:58.630   87624.71875000000   106515.2734375000   200874.2656250000   251559.3281250000   428782.8125000000   658366.7500000000   1017609.062500000   1535804.125000000   2373296.750000000   3544586.750000000   5069572.500000000   6009608.500000000   6786776.500000000   7850749.500000000   8306248.500000000   7385263.500000000   6654315.500000000   6628096.500000000   6303470.500000000   6176658.500000000   5440078.000000000   4367686.000000000   3265166.250000000   1688077.000000000   568298.3125000000   132137.0156250000   18323.91796875000   10015.59960937500   3931.606445312500   3847.754150390625   3754.463623046875   88618.97656250000
2007-08-18/14:33:01.631   75106.83593750000   106515.2734375000   175764.6718750000   314450.5937500000   504453.1562500000   810306.3750000000   1221148.625000000   1843005.125000000   2786125.000000000   3961712.250000000   5280881.500000000   6439053.500000000   7443886.000000000   8299605.000000000   8306249.000000000   8100319.500000000   7394006.500000000   6628097.000000000   6303471.000000000   6176659.000000000   5712165.000000000   4913790.000000000   3401239.750000000   1890666.875000000   735451.6250000000   132137.0312500000   20359.91210937500   24037.45898437500   7863.215332031250   5771.632324218750   5631.696289062500   88618.98437500000
2007-08-18/14:33:04.632   50071.13671875000   81452.71093750000   150655.1718750000   238981.1718750000   365724.9062500000   658366.8125000000   1017609.125000000   1638203.125000000   2373297.000000000   3336033.750000000   4646974.000000000   6224328.500000000   7005807.500000000   7850750.500000000   8075403.000000000   7861961.500000000   7640584.500000000   7138158.000000000   6566211.500000000   6176659.500000000   5440078.500000000   4913790.000000000   3401239.750000000   1823136.625000000   601728.8125000000   115619.7968750000   14251.93457031250   12018.72265625000   1965.803222656250   21162.67187500000   0.000000000000000   59079.21875000000
2007-08-18/14:33:07.633   56330.05859375000   93983.99218750000   169487.3125000000   327028.9687500000   479229.6875000000   810306.4375000000   1272034.625000000   1843005.375000000   2682916.000000000   3753147.000000000   5069573.500000000   6439054.000000000   7224844.000000000   7401921.500000000   7613731.000000000   7385265.000000000   7147436.500000000   6628097.500000000   6303472.000000000   5639395.000000000   5440079.000000000   4640734.500000000   3129095.500000000   1553019.875000000   484722.9375000000   123878.4218750000   28503.89257812500   6009.359375000000   11794.82617187500   11543.26953125000   1877.231933593750   59079.22265625000
2007-08-18/14:33:10.634   56330.06640625000   106515.3046875000   175764.7187500000   301872.3750000000   454006.3125000000   734336.3125000000   915841.7500000000   1535804.625000000   2270094.250000000   3336034.250000000   4435684.500000000   5580190.500000000   6567755.000000000   7401922.500000000   7844565.000000000   7146928.000000000   6654317.500000000   5608065.500000000   6040740.500000000   5639396.000000000   5168000.500000000   4367687.500000000   3265167.250000000   1688077.500000000   534868.1875000000   90844.02343750000   16287.92968750000   10015.60253906250   3931.607666015625   7695.512207031250   0.000000000000000   59079.23046875000
2007-08-18/14:33:13.635   68847.91406250000   106515.2890625000   194596.8906250000   289294.0625000000   504453.2187500000   759659.5625000000   1068493.625000000   1638203.250000000   2579708.500000000   3544587.500000000   4858271.000000000   6224329.000000000   7224844.500000000   7850751.000000000   7844564.500000000   6908596.000000000   6407768.000000000   6118066.500000000   6303472.000000000   5908024.000000000   5712166.000000000   4640735.000000000   3401240.250000000   1890667.250000000   601728.8750000000   123878.4218750000   18323.92187500000   10015.60156250000   5897.411621093750   1923.877197265625   1877.231933593750   96003.95312500000
2007-08-18/14:33:16.635   56330.07031250000   87718.37500000000   169487.3437500000   251559.4375000000   390948.1250000000   734336.4375000000   1017609.437500000   1740604.000000000   2476502.750000000   3544588.250000000   5069574.500000000   6224330.000000000   7224846.000000000   8075177.000000000   8537105.000000000   8338688.500000000   7394009.000000000   6628099.000000000   6303473.500000000   5908025.000000000   5440080.500000000   4640736.000000000   3129096.250000000   1688077.750000000   534868.2500000000   132137.0781250000   12215.94628906250   6009.360839843750   5897.412597656250   5771.634277343750   5631.698242187500   66464.17187500000
2007-08-18/14:33:19.636   31294.42578125000   62655.86718750000   100436.4453125000   201246.8125000000   315279.0312500000   506430.6250000000   864958.6250000000   1382209.250000000   1960493.500000000   3023215.500000000   4224400.500000000   5794898.000000000   7224845.500000000   8748489.000000000   9460584.000000000   8815440.000000000   7887171.500000000   7138160.000000000   6566213.000000000   6176661.000000000   5984262.000000000   4640735.500000000   3129096.250000000   1755607.125000000   534868.2500000000   90844.03125000000   18323.92578125000   10015.60351562500   7863.217773437500   1923.877563476562   3754.465087890625   96003.97656250000
2007-08-18/14:33:22.637   50071.15234375000   68921.49218750000   150655.2187500000   201246.8281250000   353113.5000000000   557075.7500000000   915841.8750000000   1382209.250000000   2063692.375000000   2918945.750000000   4224400.500000000   5365490.500000000   6786779.500000000   8075177.500000000   8537105.000000000   8577061.000000000   8133764.000000000   7138160.500000000   7091716.500000000   6982617.000000000   6256365.000000000   5186855.500000000   3673393.500000000   2025730.000000000   635159.5625000000   148654.3437500000   16287.93261718750   16024.97167968750   3931.608154296875   7695.513183593750   9386.166015625000   73849.11718750000
2007-08-18/14:33:25.638   37553.33203125000   56390.26171875000   125545.7968750000   157223.5937500000   302667.6250000000   531753.1875000000   788634.5000000000   1228617.125000000   1960493.625000000   3023216.000000000   4224401.000000000   5794898.500000000   7005810.000000000   8524046.000000000   9460585.000000000   9530622.000000000   8380364.000000000   7648251.500000000   7354479.500000000   7251284.500000000   6256365.000000000   5459927.500000000   3945554.250000000   2295860.750000000   735451.9375000000   107361.2343750000   12215.94726562500   8012.482910156250   3931.608398437500   9619.393554687500   1877.232543945312   103388.9531250000
2007-08-18/14:33:28.639   40682.78906250000   93984.03125000000   119268.4609375000   201246.8437500000   340502.0312500000   709013.3125000000   915842.0000000000   1535805.000000000   2373298.250000000   3544588.750000000   4858272.500000000   5794899.000000000   6786780.500000000   7177519.500000000   7613734.000000000   8100323.500000000   7147439.500000000   7393203.000000000   6566214.000000000   6713958.000000000   5984263.000000000   4913792.500000000   3537316.750000000   1823137.375000000   568298.6250000000   115619.8515625000   18323.92773437500   2003.120117187500   7863.219238281250   3847.756347656250   18772.34570312500   96003.99218750000
2007-08-18/14:33:31.640   62589.00781250000   87718.39062500000   150655.2500000000   251559.4843750000   403559.8125000000   633044.1875000000   1017609.687500000   1638204.000000000   2373298.250000000   3544589.000000000   4646976.000000000   5365491.500000000   6129728.500000000   6728730.000000000   6690469.500000000   6431957.000000000   6407770.500000000   5863064.500000000   5515300.000000000   5370777.000000000   5168002.500000000   4367689.000000000   2856960.000000000   1485492.500000000   367718.6562500000   74326.88281250000   14251.94140625000   10015.60546875000   11794.83203125000   5771.635253906250   7508.933593750000   66464.18750000000
2007-08-18/14:33:34.641   62589.01171875000   93984.03906250000   144377.8906250000   276715.9375000000   390948.2500000000   683690.2500000000   1017609.687500000   1638204.000000000   2682917.500000000   4170286.500000000   5280885.000000000   6009612.500000000   7005811.000000000   7850754.500000000   8306254.000000000   7385268.500000000   6407771.000000000   6373081.500000000   6303475.000000000   6176663.000000000   5440081.500000000   4640737.000000000   3265168.500000000   1823137.625000000   534868.3750000000   123878.4843750000   20359.92578125000   4006.241210937500   7863.219726562500   7695.515136718750   5631.699707031250   88619.03906250000
2007-08-18/14:33:37.642   46941.70703125000   62655.88671875000   112991.1406250000   238981.3281250000   327890.5937500000   531753.3125000000   915842.1250000000   1484606.375000000   2166893.250000000   3336035.750000000   4858273.500000000   6439058.000000000   7662940.000000000   8748492.000000000   9460588.000000000   8815443.000000000   8133766.500000000   7138162.500000000   6828963.000000000   6445307.000000000   5712169.000000000   4640737.500000000   3129097.250000000   1620549.250000000   568298.7500000000   99102.65625000000   16287.93750000000   10015.60644531250   5897.414550781250   1923.878295898438   5631.700195312500   81234.08593750000
2007-08-18/14:33:40.642   56330.08984375000   62655.89062500000   200874.4218750000   226403.1562500000   403559.8750000000   683690.3125000000   1017609.812500000   1484606.375000000   2270095.250000000   3127488.250000000   4646977.000000000   5794900.000000000   6786782.000000000   7626337.500000000   8075408.500000000   7623614.500000000   6900877.500000000   6373082.000000000   6040743.000000000   5639398.500000000   5168003.000000000   4231168.500000000   2584831.500000000   1215385.500000000   384433.5625000000   82585.47656250000   18323.93164062500   10015.60742187500   5897.415039062500   0.000000000000000   13140.64062500000   66464.19531250000
2007-08-18/14:33:43.643   62589.02343750000   93984.05468750000   163210.0312500000   276716.0000000000   428783.1875000000   734336.7500000000   1017609.875000000   1638204.250000000   2373298.750000000   3336036.000000000   4646977.000000000   5365493.000000000   6129730.000000000   6279967.000000000   6690471.000000000   6908600.500000000   6161230.000000000   5608068.500000000   5515301.500000000   5370778.500000000   4623869.000000000   4094649.750000000   2720895.250000000   1147860.000000000   451293.2500000000   99102.67187500000   12215.95117187500   8012.485351562500   23589.68554687500   7695.516601562500   3754.466796875000   51694.33203125000
2007-08-18/14:33:46.644   56330.09765625000   87718.41406250000   163210.0468750000   301872.5625000000   403559.9375000000   759660.1250000000   1119379.000000000   1638204.375000000   2476503.750000000   3961715.500000000   5492201.000000000   6653790.500000000   7662941.500000000   7850756.500000000   7152090.500000000   6670276.500000000   5914695.000000000   5863066.000000000   5778019.000000000   5908028.000000000   5712170.000000000   4640738.000000000   3265169.250000000   1553021.000000000   518153.4062500000   115619.8906250000   22395.92578125000   6009.363769531250   5897.415527343750   0.000000000000000   5631.701171875000   59079.26562500000
2007-08-18/14:33:49.645   56330.10156250000   87718.42187500000   125545.8515625000   238981.3750000000   340502.1562500000   582398.7500000000   915842.3750000000   1484606.625000000   2270095.750000000   3336036.500000000   4858274.500000000   5794901.000000000   7224849.500000000   8075181.500000000   8075410.000000000   7861968.000000000   6654322.000000000   6628103.000000000   6303476.500000000   6176664.500000000   5984265.000000000   4913794.000000000   3129098.000000000   1620549.625000000   501438.3437500000   107361.2812500000   14251.94628906250   10015.60937500000   1965.804809570312   3847.757812500000   11263.40625000000   81234.10156250000
2007-08-18/14:33:52.646   34423.89843750000   100249.7187500000   131823.2187500000   264137.8125000000   327890.6875000000   557076.0625000000   915842.4375000000   1382210.000000000   2166894.000000000   3231762.000000000   4646978.000000000   6009614.500000000   6786783.500000000   7401928.000000000   7382911.000000000   7385271.000000000   6900879.000000000   6628103.000000000   6828965.000000000   6713961.000000000   5984265.500000000   4913794.500000000   3265169.500000000   1620549.625000000   501438.3750000000   107361.2890625000   20359.93164062500   16024.98046875000   5897.416503906250   13467.16015625000   13140.64355468750   59079.27343750000
2007-08-18/14:33:55.647   62589.03515625000   81452.78906250000   138100.5781250000   251559.5937500000   378336.8125000000   658367.4375000000   1119379.250000000   1740605.125000000   2579710.750000000   3544590.500000000   4858275.000000000   6009615.000000000   7224850.500000000   7626340.000000000   8306257.500000000   7623616.500000000   7394013.500000000   7138165.000000000   6566217.500000000   6445309.500000000   5712171.000000000   4640739.000000000   3129098.250000000   1688078.750000000   534868.6250000000   99102.68750000000   14251.94824218750   4006.242675781250   15726.45312500000   15391.04296875000   9386.171875000000   88619.07031250000
2007-08-18/14:33:58.648   56330.10937500000   68921.53125000000   119268.5234375000   182379.8125000000   353113.7500000000   582398.8125000000   864959.2500000000   1382210.250000000   2063693.750000000   3127489.250000000   4224403.500000000   5365494.500000000   6567760.500000000   7626340.000000000   8306258.000000000   8577067.000000000   8133769.500000000   7138165.000000000   7091721.000000000   6176665.500000000   5984266.000000000   4640739.000000000   3537318.750000000   1890668.875000000   601729.3750000000   123878.5390625000   26467.92382812500   14021.85839843750   7863.223632812500   7695.518554687500   5631.702148437500   81234.11718750000
2007-08-18/14:34:01.649   68847.98437500000   87718.44531250000   106713.8593750000   213825.1093750000   365725.3125000000   709013.8125000000   1068494.750000000   1587005.375000000   2373299.750000000   3544591.250000000   4435688.500000000   6009616.000000000   7005815.500000000   8075184.000000000   8075412.500000000   7623618.000000000   6900880.500000000   6373085.000000000   6303478.500000000   6176666.500000000   5712172.000000000   4913795.500000000   3537319.250000000   1755608.625000000   568299.0625000000   165171.7812500000   6107.976074218750   10015.61230468750   3931.611328125000   9619.400390625000   3754.468261718750   66464.22656250000
2007-08-18/14:34:04.649   37553.35937500000   56390.30078125000   125545.8906250000   213825.1093750000   378336.8750000000   658367.5625000000   864959.3125000000   1433408.500000000   1960495.125000000   2918948.000000000   4224404.000000000   5365495.000000000   7224851.500000000   8299615.000000000   8767972.000000000   8338695.000000000   7640593.000000000   6373085.000000000   5778021.000000000   5639401.000000000   5168005.500000000   4367691.500000000   2993029.250000000   1553021.500000000   601729.5000000000   132137.1875000000   36647.91796875000   6009.365722656250   9829.031250000000   9619.400390625000   3754.468261718750   88619.08593750000
2007-08-18/14:34:07.650   40682.82031250000   68921.54687500000   125545.8906250000   201247.0000000000   327890.7812500000   531753.6250000000   864959.3750000000   1228618.125000000   1960495.250000000   2918948.250000000   4224404.000000000   5580196.000000000   7443895.000000000   8524053.000000000   8767973.000000000   8338695.500000000   7147444.500000000   6628105.000000000   6303479.000000000   5908030.000000000   5168006.000000000   4094651.750000000   3265170.500000000   1620550.125000000   484723.4687500000   99102.71093750000   20359.93750000000   6009.366210937500   7863.224609375000   7695.520019531250   16895.12109375000   73849.17968750000
2007-08-18/14:34:10.651   68847.99218750000   87718.45312500000   169487.5000000000   238981.4687500000   365725.3437500000   658367.6250000000   966726.3750000000   1331012.750000000   2270096.500000000   3336037.750000000   4858276.500000000   6009616.500000000   7005816.000000000   7177525.500000000   7152093.500000000   6670279.500000000   5914697.500000000   5863069.000000000   6040746.500000000   5639402.000000000   5440085.500000000   4913796.000000000   2993029.750000000   1417966.000000000   518153.6562500000   99102.71875000000   16287.94726562500   4006.243896484375   7863.225097656250   7695.520507812500   11263.41113281250   103389.0390625000
2007-08-18/14:34:13.652   87624.83593750000   93984.10937500000   175764.9062500000   314451.0312500000   479230.2500000000   784983.9375000000   1119379.625000000   1740605.625000000   2786128.750000000   4378867.500000000   5492204.000000000   6224336.500000000   7005816.500000000   7401931.000000000   6921281.000000000   6193651.500000000   5668170.000000000   5863069.000000000   6040747.000000000   6176667.500000000   5712173.000000000   4913796.500000000   3401244.250000000   1688079.375000000   601729.5625000000   115619.9453125000   18323.94335937500   2003.121826171875   5897.418457031250   0.000000000000000   1877.234252929688   88619.10156250000
2007-08-18/14:34:16.653   40682.82421875000   62655.93359375000   112991.2187500000   194957.9687500000   302667.9375000000   607721.8125000000   864959.5000000000   1382210.625000000   2166895.000000000   3336038.250000000   4858277.000000000   6224336.500000000   7224853.500000000   7850761.000000000   7844574.000000000   7623619.500000000   7147445.500000000   6628106.000000000   6303480.000000000   6445312.000000000   6256371.000000000   4913796.500000000   3401244.500000000   1620550.375000000   568299.1250000000   115619.9531250000   28503.92968750000   2003.121948242188   5897.418945312500   7695.520996093750   5631.704101562500   110774.0390625000
2007-08-18/14:34:19.654   50071.20703125000   62655.93750000000   144378.0000000000   226403.3281250000   390948.5625000000   582399.0625000000   915842.8750000000   1484607.500000000   2166895.000000000   3336038.250000000   4646980.500000000   5580197.000000000   7224853.500000000   7850761.500000000   7844574.500000000   8100331.500000000   7394017.000000000   7393210.000000000   6828968.500000000   6445312.500000000   6256371.500000000   4913797.000000000   3401244.500000000   1823139.125000000   601729.6250000000   140395.8593750000   16287.95019531250   14021.86425781250   5897.419433593750   3847.760009765625   0.000000000000000   81234.14843750000
2007-08-18/14:34:22.655   40682.82812500000   87718.47656250000   125545.9296875000   238981.5156250000   327890.8750000000   633044.7500000000   1119379.750000000   1740606.000000000   2786129.250000000   3753152.250000000   5280889.500000000   6439063.000000000   7443897.000000000   7626343.500000000   7382915.000000000   7623620.500000000   7394017.500000000   6628107.000000000   6566221.000000000   6713965.000000000   5984269.000000000   4913797.000000000   3673397.750000000   1958200.750000000   702021.7500000000   165171.8281250000   14251.95507812500   14021.86425781250   7863.227050781250   1923.879882812500   7508.940917968750   73849.19531250000
2007-08-18/14:34:25.656   50071.21093750000   81452.83593750000   175764.9531250000   276716.2187500000   403560.2187500000   683690.8750000000   1119379.875000000   1587005.875000000   2270097.250000000   3544592.500000000   4858278.000000000   6009618.000000000   7224854.500000000   7401932.500000000   7613742.000000000   7385275.500000000   6654326.500000000   6373087.500000000   6303481.000000000   5908032.000000000   5712174.000000000   4367693.500000000   3401245.000000000   1823139.375000000   568299.2500000000   99102.74218750000   10179.96679687500   14021.86523437500   5897.419921875000   11543.28613281250   3754.469726562500   81234.15625000000
2007-08-18/14:34:28.656   50071.21484375000   100249.7890625000   156932.7812500000   301872.8125000000   403560.2500000000   709014.0625000000   1017610.750000000   1535806.750000000   2270097.250000000   3336039.000000000   4646981.000000000   6009618.500000000   6786788.000000000   8075187.500000000   8306262.500000000   7385276.000000000   6900883.500000000   6373088.000000000   6303481.500000000   5908032.500000000   5168008.000000000   4367693.500000000   2993030.750000000   1620550.750000000   468008.6250000000   123878.6093750000   20359.94531250000   10015.61621093750   5897.420410156250   9619.404296875000   7508.941406250000   73849.20312500000
2007-08-18/14:34:31.657   62589.07812500000   87718.49218750000   163210.1718750000   289294.5312500000   479230.4375000000   810307.7500000000   1068495.250000000   1638205.750000000   2476506.000000000   3961718.750000000   5069581.500000000   6009619.000000000   6567764.500000000   7177528.000000000   6690477.000000000   6670282.000000000   6654327.000000000   6118076.000000000   6303481.500000000   6176669.500000000   5712174.500000000   4640742.000000000   2993030.750000000   1620550.875000000   518153.8437500000   107361.3671875000   14251.95800781250   10015.61718750000   1965.806396484375   7695.523437500000   0.000000000000000   88619.13281250000
2007-08-18/14:34:34.658   37553.38281250000   87718.49218750000   131823.3125000000   251559.7812500000   365725.5312500000   531753.8750000000   864959.8125000000   1382211.125000000   2063695.125000000   3336039.250000000   4646981.500000000   6009619.000000000   6786789.000000000   7401933.500000000   6921283.500000000   6670282.500000000   5914700.500000000   6118076.500000000   6040749.500000000   5908033.000000000   5440087.500000000   4640742.000000000   3265172.000000000   1553022.375000000   518153.8750000000   82585.56250000000   20359.94726562500   8012.493164062500   0.000000000000000   13467.17089843750   3754.470214843750   81234.17187500000
2007-08-18/14:34:37.659   56330.15234375000   106515.4687500000   175764.9843750000   251559.7968750000   428783.6250000000   734337.5000000000   1119380.125000000   1740606.500000000   2476506.250000000   3961719.250000000   4858279.000000000   6009619.500000000   6348747.500000000   6953130.000000000   6921284.000000000   6431965.000000000   6900884.500000000   6628108.500000000   6828970.500000000   6176670.000000000   5440088.000000000   4913798.500000000   3537321.250000000   1688080.125000000   518153.9062500000   90844.16406250000   20359.94921875000   6009.369628906250   5897.421386718750   5771.642578125000   5631.706542968750   81234.17968750000
2007-08-18/14:34:40.660   43812.30468750000   81452.85937500000   169487.5937500000   226403.4218750000   378337.1250000000   633045.0000000000   1017611.000000000   1535807.000000000   2270097.750000000   3544593.500000000   4646982.000000000   5794906.500000000   6567765.500000000   6953130.500000000   7382917.500000000   7146939.500000000   7394020.000000000   6883136.000000000   7091726.500000000   6713967.000000000   5984271.000000000   4913799.000000000   3401246.000000000   1823139.875000000   534869.0625000000   148654.5625000000   32575.94140625000   8012.494140625000   7863.229492187500   1923.880493164062   1877.235107421875   66464.27343750000
2007-08-18/14:34:43.661   50071.23046875000   62655.96484375000   138100.7031250000   238981.6093750000   327891.0000000000   557076.6250000000   966727.0000000000   1433409.625000000   2166896.000000000   3336039.750000000   4858279.500000000   6439065.500000000   7224857.000000000   8075189.500000000   7613744.500000000   7385278.000000000   6654328.500000000   6373089.500000000   6040750.500000000   6445315.000000000   5984271.000000000   4640743.000000000   3537321.750000000   1958201.625000000   635160.5000000000   140395.9218750000   20359.95117187500   6009.370117187500   5897.421875000000   7695.524902343750   3754.470947265625   59079.32812500000
2007-08-18/14:34:46.662   68848.03906250000   93984.17187500000   150655.4687500000   238981.6406250000   390948.7812500000   683691.1875000000   1068495.625000000   1638206.375000000   2166896.250000000   3336040.250000000   4435692.000000000   5794907.500000000   6786791.000000000   7177530.500000000   7152099.000000000   6670284.500000000   5914702.000000000   5608075.500000000   5778026.000000000   5908035.000000000   5168010.000000000   4367695.500000000   2993032.000000000   1553022.875000000   601730.0000000000   99102.78906250000   24431.94921875000   14021.87207031250   1965.807128906250   9619.409179687500   3754.471435546875   103389.1171875000
2007-08-18/14:34:49.662   50071.23046875000   68921.59375000000   156932.8281250000   264138.0625000000   428783.6875000000   784984.3750000000   1170265.500000000   1740606.750000000   2682921.000000000   3961719.750000000   5069582.500000000   5794907.000000000   5910732.000000000   6055601.500000000   5767319.000000000   5717054.000000000   5421652.500000000   5608075.000000000   5778025.500000000   5370784.500000000   5168009.500000000   4367695.000000000   2993031.500000000   1620551.250000000   501438.8750000000   115620.0156250000   20359.95117187500   4006.246337890625   7863.230468750000   0.000000000000000   3754.471191406250   96004.12500000000
2007-08-18/14:34:52.663   43812.31640625000   62655.98046875000   94159.29687500000   201247.1718750000   365725.6562500000   607722.2500000000   1017611.312500000   1535807.500000000   2579713.500000000   3961720.750000000   5703530.000000000   6653799.500000000   6567767.500000000   6279975.500000000   5998100.500000000   5478765.500000000   5668174.500000000   5608076.500000000   5778026.500000000   5908035.500000000   5440090.000000000   4640744.000000000   3129101.750000000   1553023.000000000   534869.2500000000   99102.80468750000   32575.95117187500   14021.87304687500   1965.807373046875   1923.881103515625   3754.471923828125   66464.28906250000
2007-08-18/14:34:55.664   56330.17187500000   93984.17968750000   112991.3046875000   194958.1093750000   353114.1250000000   506431.5312500000   915843.5000000000   1433409.875000000   2373302.000000000   3753154.500000000   5280893.000000000   6653799.000000000   7443901.500000000   7401936.500000000   7382919.500000000   6908609.500000000   6407780.500000000   6628111.000000000   6303484.500000000   6176672.000000000   5712177.000000000   4640744.000000000   3265173.250000000   1688080.750000000   601730.0625000000   107361.4140625000   14251.96386718750   10015.62109375000   7863.231933593750   5771.644531250000   7508.945312500000   96004.14843750000
2007-08-18/14:34:58.665   43812.31640625000   75187.25000000000   138100.7343750000   182380.0156250000   302668.1562500000   633045.1875000000   1017611.312500000   1587006.875000000   2476507.250000000   3544594.750000000   4858281.000000000   6009622.000000000   6786792.000000000   6953133.000000000   7152100.000000000   7146941.500000000   7394022.500000000   6883138.500000000   6566225.500000000   6445317.000000000   5984273.000000000   4913800.500000000   3673400.250000000   2160798.250000000   802315.5000000000   189948.0000000000   22395.95507812500   2003.123535156250   3931.615234375000   3847.762695312500   1877.235839843750   88619.17968750000
2007-08-18/14:35:01.666   50071.24609375000   68921.61718750000   150655.5000000000   213825.3437500000   403560.5000000000   658368.2500000000   1017611.375000000   1484608.625000000   2373302.250000000   3544595.000000000   4858281.000000000   6224342.000000000   7005822.500000000   7626349.000000000   7613747.500000000   6908610.500000000   6654331.000000000   6118079.500000000   6303485.000000000   6176673.000000000   5984273.000000000   4913801.000000000   3537322.750000000   2025733.750000000   768884.3125000000   181689.3125000000   8143.977539062500   8012.497070312500   5897.423828125000   5771.645019531250   7508.946289062500   88619.17968750000
2007-08-18/14:35:04.667   43812.32421875000   87718.54687500000   138100.7500000000   251559.9218750000   428783.8125000000   709014.5625000000   1068495.875000000   1535807.750000000   2373302.500000000   3753155.250000000   4646984.500000000   5794909.000000000   6567768.500000000   7177532.500000000   6921287.500000000   6670286.000000000   6161239.000000000   6373092.000000000   5778027.500000000   5639407.500000000   4895939.500000000   4367696.500000000   2993032.750000000   1620551.875000000   668591.5000000000   123878.6875000000   22395.95703125000   4006.247802734375   5897.424316406250   7695.527832031250   9386.184570312500   73849.25781250000
2007-08-18/14:35:07.668   37553.40625000000   81452.89843750000   112991.3281250000   226403.5312500000   302668.2187500000   531754.1875000000   864960.3750000000   1331014.125000000   2166897.000000000   3336041.250000000   5069585.000000000   6009623.000000000   6786793.000000000   7401938.000000000   7152101.500000000   6670286.500000000   6407782.000000000   6373092.500000000   6040753.000000000   5908037.000000000   5712178.500000000   4640745.000000000   3265174.000000000   1553023.375000000   534869.3125000000   123878.6953125000   18323.96289062500   10015.62402343750   5897.424316406250   7695.528320312500   9386.184570312500   81234.22656250000
2007-08-18/14:35:10.669   56330.18750000000   93984.21093750000   150655.5312500000   251559.9531250000   390948.9375000000   810308.3125000000   1272037.500000000   1843009.625000000   2786131.750000000   3961721.750000000   5280894.500000000   6224343.000000000   6786793.500000000   6728742.000000000   6690481.500000000   6431969.000000000   5914704.500000000   6118080.500000000   6566227.000000000   6713971.000000000   5984274.000000000   4913801.500000000   3673401.000000000   2025734.125000000   668591.5625000000   140396.0000000000   36647.96484375000   12018.75000000000   9829.043945312500   0.000000000000000   1877.236206054688   81234.22656250000
2007-08-18/14:35:13.669   34423.94921875000   62656.00000000000   125546.0468750000   188669.1250000000   315279.7187500000   531754.2500000000   864960.4375000000   1382212.125000000   2270099.250000000   3753155.750000000   5069585.500000000   6009623.500000000   7224861.000000000   8075194.000000000   8537123.000000000   8577079.000000000   7394024.500000000   7138175.000000000   7091731.000000000   6982631.500000000   6256377.500000000   5186866.000000000   3809480.750000000   2160798.750000000   802315.7500000000   173430.6718750000   48863.98828125000   8012.499023437500   7863.234375000000   3847.763916015625   33790.32031250000   59079.35937500000
2007-08-18/14:35:16.670   43812.33203125000   56390.37890625000   125546.0546875000   201247.2500000000   315279.7187500000   531754.3125000000   864960.5000000000   1382212.250000000   2270099.500000000   3336042.000000000   4646985.500000000   5794910.500000000   7224861.500000000   7850769.500000000   8306270.000000000   7861980.500000000   7394025.000000000   6883141.000000000   6566227.500000000   6445319.000000000   5984275.000000000   4913802.000000000   3673401.500000000   2025734.375000000   668591.6250000000   140396.0156250000   26467.96093750000   10015.62500000000   1965.808105468750   5771.646484375000   5631.710449218750   59079.36328125000
2007-08-18/14:35:19.671   37553.41406250000   75187.27343750000   138100.7968750000   201247.2656250000   365725.8125000000   658368.4375000000   915843.8750000000   1535808.125000000   2476508.250000000   3544596.250000000   5069586.000000000   6224344.000000000   7005825.000000000   7177534.500000000   6690483.000000000   5955355.000000000   5668177.000000000   5863076.500000000   6040754.500000000   5639409.000000000   5440092.500000000   4367697.500000000   2993033.500000000   1620552.375000000   568299.8125000000   123878.7265625000   20359.96484375000   28043.78125000000   3931.616699218750   1923.881958007812   5631.710937500000   81234.24218750000
2007-08-18/14:35:22.672   62589.13671875000   50124.76171875000   100436.6718750000   188669.1562500000   340502.7500000000   633045.5000000000   864960.6250000000   1382212.375000000   2166897.500000000   3336042.250000000   5069586.000000000   5794911.000000000   6348753.000000000   6953136.000000000   6921290.000000000   6908613.000000000   6161241.000000000   5608079.000000000   5778029.500000000   5639409.500000000   5168013.000000000   4367698.000000000   2856966.000000000   1620552.375000000   534869.5000000000   132137.3750000000   28503.96484375000   16025.00781250000   0.000000000000000   7695.530761718750   7508.949218750000   59079.37109375000
2007-08-18/14:35:25.673   50071.26953125000   68921.64843750000   131823.4375000000   226403.6093750000   340502.7812500000   633045.5000000000   966727.7500000000   1433410.750000000   2373303.250000000   3961722.750000000   5280896.000000000   6224344.500000000   6129742.000000000   5831240.000000000   5536550.500000000   5240485.000000000   5421656.500000000   5608079.500000000   6040755.000000000   6176675.500000000   5984276.000000000   4913803.000000000   3401248.750000000   1823141.375000000   668591.7500000000   90844.24218750000   24431.96679687500   4006.249511718750   5897.426757812500   5771.647460937500   9386.187500000000   66464.32812500000
2007-08-18/14:35:28.674   50071.26953125000   56390.39062500000   150655.5781250000   238981.8125000000   390949.0625000000   683691.6875000000   1017611.875000000   1740608.125000000   2889343.750000000   4378873.500000000   5703533.500000000   5580204.500000000   5691738.500000000   6055606.500000000   5536550.500000000   5478768.500000000   5668178.000000000   6118082.500000000   6303488.500000000   6713973.000000000   6528490.500000000   5459940.000000000   4217732.500000000   2295866.000000000   835747.3125000000   156913.3593750000   26467.96679687500   2003.124633789062   5897.426757812500   3847.764892578125   5631.711914062500   96004.20312500000
2007-08-18/14:35:31.675   34423.96093750000   56390.39453125000   119268.7343750000   163513.0000000000   239611.3593750000   557077.1250000000   864960.7500000000   1433410.875000000   2476508.750000000   3753157.000000000   5280896.500000000   6439071.500000000   7005826.500000000   7177536.000000000   7382924.500000000   6670289.500000000   5914706.500000000   6373095.500000000   7091733.500000000   7251301.500000000   7072737.000000000   6006108.500000000   4353820.000000000   2295866.250000000   936042.1250000000   198206.8125000000   24431.96875000000   12018.75488281250   1965.808593750000   15391.07128906250   7508.950195312500   96004.21093750000
2007-08-18/14:35:34.676   34423.96484375000   75187.29687500000   175765.1718750000   276716.5625000000   428784.0625000000   734338.2500000000   1170266.500000000   1740608.250000000   2373303.750000000   3544597.000000000   4646987.000000000   5580205.000000000   6567772.000000000   7177536.500000000   7382925.000000000   7385285.000000000   6900892.000000000   6883143.000000000   7091734.000000000   6982634.000000000   6256380.000000000   5186868.000000000   3537325.000000000   1823141.750000000   668591.8750000000   148654.7187500000   16287.97265625000   10015.62890625000   3931.617919921875   3847.765380859375   5631.712402343750   88619.23437500000
2007-08-18/14:35:37.676   43812.35156250000   93984.26562500000   138100.8593750000   238981.8750000000   403560.8125000000   683691.8750000000   1017612.125000000   1535808.750000000   2476509.250000000   3961724.000000000   5069588.000000000   6224346.500000000   7224865.000000000   7626355.000000000   7382926.000000000   6908615.500000000   6407786.000000000   6628116.500000000   6566230.500000000   6445322.000000000   6256381.000000000   5459941.000000000   3809482.750000000   2093267.375000000   702022.8125000000   165172.0781250000   44792.00390625000   8012.503417968750   1965.808959960938   1923.882690429688   1877.237304687500   81234.27343750000
2007-08-18/14:35:40.677   62589.16015625000   87718.60156250000   144378.2187500000   264138.3437500000   403560.7812500000   759661.7500000000   1119381.500000000   1740608.500000000   2682923.750000000   3753157.750000000   5280897.500000000   6224346.500000000   7005827.500000000   7850773.000000000   7844586.500000000   6908615.500000000   6407786.000000000   5863078.500000000   5515313.500000000   5908040.500000000   5440094.500000000   4913804.500000000   3673403.000000000   2025735.250000000   768884.8750000000   181689.4531250000   32575.97851562500   10015.62988281250   0.000000000000000   3847.765869140625   1877.237304687500   103389.2187500000
2007-08-18/14:35:43.678   43812.35546875000   68921.67187500000   131823.4843750000   201247.3593750000   340502.9062500000   607722.8125000000   915844.3125000000   1484609.875000000   2166898.500000000   3336043.500000000   4858285.000000000   6224347.000000000   7662958.000000000   8075198.500000000   7382926.500000000   6670291.000000000   5914708.000000000   5863079.000000000   5778031.500000000   5908041.000000000   5440095.000000000   4367699.500000000   3401250.000000000   1688082.250000000   568300.0625000000   173430.7656250000   28503.97656250000   12018.75781250000   5897.428710937500   1923.882812500000   3754.475097656250   66464.35156250000
2007-08-18/14:35:46.679   50071.28906250000   62656.03906250000   182042.6250000000   276716.6250000000   428784.1562500000   734338.4375000000   1170266.750000000   1843010.875000000   2786133.750000000   4170296.750000000   5280898.000000000   6224347.000000000   6348755.500000000   6055608.500000000   5305786.000000000   5478770.500000000   5175144.500000000   5353091.000000000   5778032.000000000   5908041.000000000   5712182.500000000   4640748.500000000   3129104.750000000   1688082.250000000   451294.2812500000   107361.5156250000   14251.97753906250   4006.250976562500   7863.239257812500   13467.18945312500   1877.237426757812   88619.25781250000
2007-08-18/14:35:49.680   37553.43359375000   100249.9375000000   138100.8750000000   264138.3750000000   403560.8437500000   734338.4375000000   1221152.500000000   1945414.500000000   2889345.000000000   4796050.000000000   6337537.500000000   6224347.500000000   5910739.500000000   5606882.500000000   5536552.500000000   5240487.500000000   4682138.000000000   4843132.500000000   5252604.000000000   5639412.500000000   5712183.000000000   4640748.500000000   2993035.250000000   1485496.375000000   518154.5937500000   115620.1562500000   20359.97656250000   6009.377441406250   5897.429199218750   3847.766357421875   5631.713867187500   73849.32031250000
2007-08-18/14:35:52.681   50071.29296875000   81452.96875000000   169487.8281250000   238981.9218750000   378337.6250000000   759661.8750000000   1272038.500000000   1740608.875000000   2889345.000000000   4378875.500000000   5703536.000000000   6009628.000000000   5691741.000000000   5158182.500000000   5536553.000000000   5478771.000000000   5175145.000000000   5353091.500000000   5778032.500000000   5908042.000000000   5712183.500000000   4913805.500000000   3537326.250000000   2025735.750000000   802316.3125000000   165172.1093750000   28503.98046875000   20031.27539062500   1965.809326171875   3847.766601562500   9386.192382812500   88619.26562500000
2007-08-18/14:35:55.682   25035.60351562500   87718.62500000000   175765.2500000000   201247.4062500000   365726.0625000000   607722.9375000000   966728.2500000000   1638208.375000000   2476509.750000000   3961725.000000000   5914864.000000000   6868545.500000000   7662960.000000000   7177539.500000000   6921294.000000000   5955359.000000000   5914709.500000000   5863080.500000000   6040758.500000000   6445324.000000000   6256382.500000000   5459942.500000000   3809483.750000000   2160800.500000000   835747.6875000000   165172.1250000000   24431.98046875000   4006.251708984375   1965.809448242188   11543.30566406250   3754.476074218750   59079.40625000000
2007-08-18/14:35:58.683   31294.51953125000   56390.42187500000   106714.0859375000   201247.4062500000   353114.5312500000   531754.6875000000   915844.5625000000   1279817.875000000   2270101.250000000   3336044.500000000   5069589.500000000   6439074.500000000   7224867.000000000   7626357.500000000   7844589.000000000   7146949.500000000   6161245.500000000   6118086.000000000   6566232.500000000   6982637.000000000   6528494.500000000   5733023.000000000   3673404.250000000   1890673.125000000   735454.0000000000   148654.7812500000   22395.98046875000   10015.63281250000   5897.430175781250   0.000000000000000   7508.954101562500   73849.32812500000
2007-08-18/14:36:01.683   50071.30078125000   100249.9609375000   188320.0937500000   238981.9687500000   378337.6875000000   683692.1250000000   1068497.000000000   1638208.500000000   2373305.000000000   3544599.000000000   4435698.000000000   5580208.000000000   6129746.000000000   6504362.500000000   6690488.000000000   7146950.000000000   6900895.500000000   6628119.000000000   6828981.500000000   6176680.000000000   5984280.000000000   5186871.000000000   3401251.000000000   1823142.625000000   735454.0625000000   165172.1406250000   28503.98632812500   14021.89062500000   1965.809692382812   9619.421875000000   3754.476318359375   81234.30468750000
2007-08-18/14:36:04.684   50071.30468750000   81452.99218750000   144378.2968750000   251560.2031250000   403560.9687500000   709015.3750000000   1068497.125000000   1587008.875000000   2373305.000000000   3544599.000000000   4858286.500000000   6009629.500000000   6129746.500000000   6279983.500000000   6228894.500000000   6431975.500000000   6407789.000000000   6373099.500000000   6040759.500000000   6176680.000000000   5712184.500000000   4913806.500000000   3537327.000000000   1890673.375000000   768885.2500000000   198206.9375000000   52936.04687500000   6009.379394531250   1965.809814453125   1923.883544921875   11263.43457031250   81234.31250000000
2007-08-18/14:36:07.685   50071.30859375000   81452.99218750000   144378.2968750000   264138.4687500000   390949.3437500000   683692.1875000000   1068497.125000000   1433411.875000000   2270101.500000000   3336045.000000000   4646989.500000000   6224349.500000000   7005831.500000000   7850777.000000000   7382929.500000000   6670294.000000000   6407789.000000000   6628120.000000000   6040760.000000000   5639414.000000000   5440097.000000000   4640750.500000000   3537327.250000000   1755612.625000000   768885.2500000000   198206.9531250000   48864.03515625000   12018.76367187500   1965.809936523438   1923.883666992188   11263.43554687500   88619.28906250000
2007-08-18/14:36:10.686   75107.10156250000   81453.00000000000   163210.4843750000   226403.7968750000   403561.0000000000   658369.0625000000   1068497.250000000   1587009.000000000   2270101.750000000   3336045.250000000   4435699.000000000   5580209.000000000   6786801.000000000   7401947.000000000   7152109.500000000   6670294.500000000   5914711.000000000   5608084.000000000   5515316.500000000   5370793.000000000   5168017.500000000   4367702.000000000   2993036.250000000   1485496.875000000   568300.3750000000   132137.5000000000   30539.99414062500   8012.507324218750   7863.242675781250   1923.883789062500   3754.477050781250   51694.47265625000
2007-08-18/14:36:13.687   75107.10937500000   93984.32031250000   175765.2968750000   301873.3750000000   504454.9687500000   658369.1250000000   1068497.250000000   1587009.125000000   2373305.500000000   3336045.500000000   5069591.000000000   6009630.500000000   6786801.500000000   7177542.000000000   7152110.000000000   6431976.500000000   5668183.000000000   5608084.500000000   5778035.000000000   5639415.000000000   4895946.000000000   4094661.250000000   2993036.500000000   1688083.125000000   568300.3750000000   148654.8281250000   36648.00781250000   12018.76464843750   1965.810180664062   5771.652832031250   7508.956054687500   59079.42578125000
2007-08-18/14:36:16.688   46941.84765625000   100249.9921875000   131823.5625000000   213825.6406250000   327891.5937500000   557077.5625000000   814078.4375000000   1331015.875000000   1857302.250000000   2918955.250000000   4224414.500000000   5365508.000000000   6786801.500000000   7850778.500000000   8075432.000000000   7385291.000000000   6654340.000000000   6118088.000000000   6040761.000000000   5639415.000000000   4895946.500000000   4094661.500000000   2856968.750000000   1553025.375000000   518154.8750000000   132137.5156250000   36648.00781250000   4006.253173828125   3931.621093750000   3847.768310546875   9386.197265625000   66464.39062500000
2007-08-18/14:36:19.689   62589.20312500000   93984.32812500000   163210.5156250000   276716.8125000000   403561.0937500000   633046.1875000000   1068497.375000000   1587009.250000000   2270102.000000000   3336045.750000000   4435699.500000000   6009631.000000000   7005833.000000000   7401948.000000000   7613758.500000000   7146952.500000000   6161247.500000000   5608085.000000000   5778035.500000000   5102180.000000000   4623882.500000000   3821629.000000000   2448777.250000000   1350442.250000000   501439.7500000000   99102.95312500000   28503.99609375000   20031.28515625000   9829.056640625000   7695.539062500000   5631.717285156250   73849.35937500000
2007-08-18/14:36:22.689   46941.85546875000   87718.67968750000   175765.3437500000   251560.3125000000   428784.5000000000   683692.4375000000   1068497.500000000   1484611.000000000   2373306.000000000   3336046.250000000   4646991.500000000   6009632.000000000   6786803.000000000   6953144.500000000   7382932.500000000   6431978.000000000   5668184.000000000   5863083.500000000   5515318.500000000   5102181.000000000   4623883.000000000   3821629.500000000   2448777.750000000   1282915.625000000   501439.8437500000   107361.6015625000   20359.99023437500   12018.76757812500   0.000000000000000   5771.654296875000   1877.238891601562   66464.39843750000
2007-08-18/14:36:25.690   43812.38671875000   87718.67187500000   125546.2109375000   201247.5000000000   390949.4687500000   658369.2500000000   966728.7500000000   1484610.875000000   2166900.000000000   3127497.750000000   4646991.000000000   6009631.000000000   7005833.000000000   7850779.000000000   8075433.000000000   7623637.500000000   6900898.000000000   6373101.500000000   5778035.500000000   5639415.500000000   4895946.500000000   4367702.500000000   2856969.000000000   1553025.500000000   568300.5000000000   123878.8671875000   20359.98828125000   6009.381347656250   1965.810424804688   9619.424804687500   9386.197265625000   59079.43750000000
2007-08-18/14:36:28.691   56330.27343750000   62656.09375000000   156933.1562500000   182380.3281250000   315280.1875000000   582400.5000000000   814078.6875000000   1382214.250000000   1960500.500000000   3023226.500000000   4013136.500000000   5580211.000000000   6348761.000000000   6728752.500000000   7152112.500000000   6670297.000000000   6407792.000000000   6118090.000000000   6040762.500000000   5908046.000000000   5168020.000000000   4094662.750000000   2856969.750000000   1553025.750000000   501439.8750000000   99102.98437500000   20359.99218750000   2003.127075195312   1965.810913085938   0.000000000000000   0.000000000000000   73849.37500000000
2007-08-18/14:36:31.692   62589.21875000000   93984.35156250000   163210.5468750000   264138.5937500000   378337.9062500000   582400.5000000000   966728.9375000000   1484611.125000000   2270102.500000000   3336046.500000000   4646992.000000000   5794918.500000000   6129749.500000000   6728752.500000000   7152112.500000000   7146954.000000000   6654342.000000000   6883150.500000000   6828985.000000000   6445328.000000000   5440099.500000000   4367703.500000000   2993037.500000000   1688083.750000000   568300.5625000000   123878.8906250000   22395.99414062500   6009.382324218750   9829.058593750000   5771.654785156250   9386.199218750000   66464.40625000000
2007-08-18/14:36:34.693   50071.33203125000   81453.03125000000   182042.7812500000   264138.5937500000   428784.5625000000   658369.3750000000   1068497.625000000   1638209.500000000   2373306.500000000   3127498.500000000   4224415.500000000   5150815.000000000   6129749.500000000   6953145.500000000   7152113.000000000   7623639.500000000   7640614.500000000   7393228.500000000   6566237.000000000   6445328.500000000   5440100.000000000   4367704.000000000   3129107.500000000   1620554.625000000   668592.6250000000   165172.2343750000   22395.99609375000   8012.511230468750   9829.059570312500   1923.884643554688   3754.478759765625   88619.33593750000
2007-08-18/14:36:37.694   50071.33593750000   81453.03906250000   125546.2421875000   238982.1250000000   353114.7812500000   633046.3750000000   864961.8125000000   1331016.375000000   1960500.750000000   3023226.750000000   4013137.000000000   5794919.000000000   6567780.000000000   7401950.500000000   7844595.000000000   7623640.000000000   7394036.000000000   6883151.500000000   6566237.500000000   5908047.000000000   5440100.000000000   4367704.000000000   2993037.750000000   1688083.875000000   635161.8750000000   156913.5625000000   30540.00976562500   4006.254882812500   7863.246582031250   3847.769775390625   9386.200195312500   59079.45312500000
2007-08-18/14:36:40.695   68848.18750000000   93984.36718750000   169487.9843750000   251560.3750000000   428784.5937500000   734339.1875000000   1068497.750000000   1587009.875000000   2373306.750000000   3336047.250000000   4435701.500000000   5580212.000000000   6129750.500000000   6728753.500000000   6921300.000000000   6431980.000000000   6161250.000000000   5863085.500000000   5515319.500000000   5102182.500000000   4623884.000000000   3958146.000000000   2856970.000000000   1688084.000000000   568300.6875000000   140396.2343750000   20359.99609375000   6009.383300781250   5897.434570312500   7695.541992187500   3754.479248046875   73849.39062500000
2007-08-18/14:36:43.696   43812.40234375000   106515.7187500000   188320.2500000000   301873.5625000000   454008.0625000000   709015.8750000000   1068497.875000000   1587010.000000000   2476512.000000000   3336047.250000000   4646993.000000000   5580212.500000000   5910745.500000000   6055615.000000000   6228899.000000000   5717067.000000000   5175150.000000000   5353096.500000000   5252609.500000000   5102182.500000000   4895948.500000000   4094663.500000000   2993038.250000000   1553026.125000000   534870.3125000000   99103.00000000000   16287.99414062500   12018.77148437500   3931.623046875000   3847.770263671875   5631.719726562500   81234.36718750000
2007-08-18/14:36:46.696   56330.28906250000   119047.0937500000   156933.1875000000   264138.6562500000   403561.2812500000   784986.1875000000   1119382.875000000   1638209.875000000   2476512.250000000   3753162.250000000   5069594.000000000   6224354.000000000   6567781.000000000   6953147.000000000   6459693.500000000   5955364.500000000   5421665.000000000   5608088.000000000   5252610.000000000   5370796.500000000   4895949.000000000   4231183.500000000   2856970.500000000   1688084.250000000   568300.7500000000   90844.38281250000   18323.99609375000   8012.512695312500   0.000000000000000   9619.429687500000   7508.960937500000   66464.42968750000
2007-08-18/14:36:49.697   56330.28906250000   75187.40625000000   156933.2031250000   213825.7656250000   378338.0312500000   607723.5625000000   915845.4375000000   1484611.625000000   2270103.250000000   3336047.750000000   4646993.500000000   6009634.500000000   7224874.000000000   7850783.500000000   7844596.500000000   7623641.500000000   6900901.500000000   6373104.500000000   6040764.500000000   6176685.500000000   5440101.500000000   4367705.000000000   3129108.500000000   1823144.250000000   534870.3750000000   140396.2500000000   30540.01562500000   14021.90332031250   3931.623291015625   7695.542968750000   9386.203125000000   73849.39843750000
2007-08-18/14:36:52.698   50071.34765625000   100250.0546875000   169488.0156250000   238982.1875000000   378338.0625000000   607723.5625000000   1068498.000000000   1638210.125000000   2579719.250000000   3753162.750000000   5069594.500000000   6653814.000000000   7882024.000000000   8299641.000000000   8306285.000000000   8100354.500000000   7640617.000000000   7138188.500000000   6828988.000000000   6445330.500000000   5712189.500000000   4640754.000000000   3401254.250000000   1755614.125000000   601731.3750000000   140396.2656250000   16287.99609375000   4006.255859375000   7863.249023437500   7695.543457031250   3754.479980468750   96004.35937500000
2007-08-18/14:36:55.699   25035.63085937500   56390.48046875000   131823.6562500000   194958.5468750000   302668.8125000000   531755.2500000000   864962.1250000000   1331016.875000000   2063700.625000000   3127499.750000000   4435702.500000000   5365512.000000000   6348764.000000000   7177547.500000000   7844597.500000000   8100355.000000000   7640617.500000000   7393231.500000000   7091744.500000000   6713984.000000000   6256389.500000000   4640754.500000000   3401254.500000000   1890675.125000000   601731.3750000000   123878.9453125000   26468.00976562500   12018.77441406250   5897.436523437500   7695.543945312500   7508.961914062500   96004.35937500000
2007-08-18/14:36:58.700   40682.94921875000   81453.07031250000   144378.4375000000   264138.7187500000   340503.3750000000   658369.6875000000   966729.4375000000   1484611.875000000   2270103.750000000   3231773.250000000   4013138.500000000   5150817.000000000   6129752.500000000   7177548.000000000   7613764.000000000   7385297.000000000   7394039.000000000   6883154.000000000   7091745.000000000   6445331.500000000   5984286.000000000   5186876.500000000   3537330.500000000   1958206.500000000   702023.8125000000   132137.6093750000   36648.03906250000   12018.77441406250   9829.063476562500   3847.771240234375   0.000000000000000   66464.44531250000
2007-08-18/14:37:01.701   56330.31250000000   62656.13671875000   125546.3203125000   201247.6718750000   290057.4375000000   481110.3125000000   814079.2500000000   1331017.125000000   2063701.125000000   3231774.000000000   4435704.000000000   5794923.000000000   7224877.000000000   8075211.500000000   8075440.500000000   7623644.500000000   7394040.500000000   7393233.500000000   6828990.000000000   6982646.500000000   6256391.500000000   4913812.500000000   3673409.250000000   2025738.625000000   735455.0000000000   156913.6562500000   26468.01757812500   16025.04003906250   5897.437988281250   3847.772216796875   9386.206054687500   103389.3906250000
2007-08-18/14:37:04.702   34424.02734375000   56390.50000000000   87882.19531250000   169802.3593750000   302668.9062500000   506432.8437500000   788637.8750000000   1228622.375000000   1960502.000000000   3231774.250000000   4435704.000000000   5580215.500000000   7005840.000000000   7850787.000000000   8075440.500000000   7861998.000000000   7147469.500000000   6373107.500000000   6040767.000000000   5908050.500000000   5440104.000000000   4367707.000000000   3401255.750000000   1688085.000000000   601731.5625000000   148654.9843750000   22396.01171875000   8012.516601562500   5897.438476562500   7695.546386718750   7508.964355468750   59079.49218750000
2007-08-18/14:37:07.703   56330.32031250000   75187.43750000000   163210.6875000000   226404.0781250000   315280.4375000000   709016.3125000000   1068498.500000000   1638210.875000000   2373308.250000000   3753164.500000000   4858293.000000000   5365514.000000000   5691749.500000000   6279992.000000000   6690497.500000000   6670302.500000000   6407797.500000000   6118095.000000000   5778041.500000000   5908051.000000000   5440104.000000000   4640756.000000000   3265182.000000000   1823145.125000000   601731.6250000000   115620.3437500000   30540.03125000000   4006.257812500000   3931.625244140625   5771.659667968750   13140.69335937500   88619.40625000000
2007-08-18/14:37:10.703   56330.32031250000   68921.79687500000   144378.4843750000   238982.3125000000   315280.4375000000   582401.0000000000   915845.9375000000   1279819.750000000   1960502.250000000   3023229.000000000   4224419.000000000   5365514.500000000   6786809.500000000   7850787.500000000   8075441.500000000   7861998.500000000   7147470.000000000   6883156.500000000   6828991.500000000   6445334.000000000   5712192.500000000   4640756.500000000   3265182.000000000   1688085.250000000   635162.3750000000   132137.6562500000   32576.03906250000   14021.91113281250   13760.69726562500   1923.886230468750   1877.240722656250   110774.4140625000
2007-08-18/14:37:13.704   46941.90625000000   81453.10937500000   138101.1093750000   238982.3281250000   353115.0937500000   658370.0000000000   915846.0000000000   1484612.625000000   2270104.750000000   3336049.750000000   4435705.000000000   5580216.500000000   6786810.000000000   7626369.000000000   8075442.000000000   7623646.000000000   6654348.500000000   6628129.000000000   6566243.000000000   6713987.500000000   5712193.000000000   4640756.500000000   3265182.250000000   1688085.375000000   568301.1250000000   148655.0156250000   18324.00781250000   12018.78027343750   3931.625732421875   7695.547851562500   7508.965820312500   73849.44531250000
2007-08-18/14:37:16.705   56330.32812500000   100250.1171875000   163210.7031250000   213825.9062500000   403561.5625000000   734339.7500000000   1017614.125000000   1740611.875000000   2270104.750000000   3336050.000000000   4646996.500000000   5794924.500000000   7005841.500000000   7850788.500000000   7613767.500000000   7385300.500000000   6900906.000000000   5863090.000000000   5515324.500000000   5370800.500000000   4895952.500000000   4231186.500000000   2993040.500000000   1553027.375000000   534870.6875000000   115620.3593750000   18324.00976562500   4006.258300781250   5897.439453125000   3847.773193359375   1877.240966796875   55387.02343750000
2007-08-18/14:37:19.706   75107.21093750000   106515.8046875000   163210.7187500000   276717.1562500000   479232.0000000000   759663.2500000000   1119383.750000000   1587011.375000000   2270105.000000000   3336050.000000000   4646996.500000000   5794924.500000000   6786811.000000000   7177552.000000000   6921306.000000000   6431985.500000000   5914719.500000000   5608092.000000000   5515324.500000000   5102187.000000000   4895953.000000000   3958149.500000000   2856972.750000000   1553027.375000000   384435.2187500000   107361.7265625000   30540.03710937500   6009.388671875000   9829.069335937500   5771.660644531250   13140.69628906250   73849.45312500000
2007-08-18/14:37:22.707   62589.28906250000   75187.46093750000   188320.4062500000   264138.8750000000   504455.6875000000   759663.3125000000   1068498.750000000   1638211.250000000   2476514.250000000   3544604.750000000   4646997.000000000   5580217.000000000   6567786.500000000   6953153.000000000   6921306.500000000   6193674.500000000   5668191.000000000   5608092.500000000   5778043.000000000   5639423.000000000   4895953.000000000   3821634.000000000   2584842.750000000   1282917.125000000   484725.3125000000   107361.7265625000   20360.01562500000   12018.78222656250   1965.812988281250   7695.549316406250   16895.18554687500   73849.46093750000
2007-08-18/14:37:25.708   50071.38671875000   81453.12500000000   125546.3750000000   238982.3750000000   353115.1562500000   607724.0625000000   966730.0625000000   1433414.125000000   2270105.250000000   3127502.000000000   4224420.500000000   5365516.000000000   6567787.000000000   7626371.000000000   7844603.000000000   7385301.500000000   6900907.500000000   6118097.000000000   5778043.500000000   5370801.500000000   5168025.500000000   4094667.500000000   2584842.750000000   1417971.375000000   484725.3437500000   123879.0390625000   16288.00878906250   6009.389160156250   7863.254882812500   9619.438476562500   5631.725097656250   73849.46093750000
2007-08-18/14:37:28.709   50071.39062500000   87718.79687500000   119269.0156250000   238982.3906250000   340503.6250000000   607724.1250000000   915846.2500000000   1382215.875000000   2063702.250000000   3127502.000000000   4435706.000000000   5580218.000000000   6129757.000000000   6504374.500000000   6921307.500000000   6431986.500000000   5668191.500000000   5353102.000000000   5252615.000000000   5370801.500000000   4623889.000000000   3685120.750000000   2448780.750000000   1282917.250000000   417865.1875000000   90844.46875000000   18324.01367187500   6009.389648437500   17692.33593750000   1923.886840820312   7508.967773437500   66464.49218750000
2007-08-18/14:37:31.709   56330.34375000000   100250.1484375000   169488.1718750000   238982.4062500000   390950.0312500000   658370.1875000000   1017614.375000000   1587011.625000000   2166903.250000000   3231775.750000000   4435706.000000000   5794926.000000000   6567787.500000000   6953154.000000000   6921307.500000000   6431987.000000000   5914721.000000000   5608093.500000000   5252615.000000000   5102188.000000000   4623889.500000000   3548609.250000000   2448781.000000000   1147865.125000000   367720.3750000000   107361.7500000000   18324.01367187500   6009.390136718750   3931.627197265625   0.000000000000000   3754.483398437500   73849.46875000000
2007-08-18/14:37:34.710   87625.17968750000   75187.47656250000   194597.8906250000   301873.9062500000   428785.0937500000   784987.0000000000   1170269.375000000   1638211.625000000   2579721.500000000   3336051.000000000   4435706.500000000   5794926.500000000   7224881.000000000   8299648.500000000   8306293.000000000   6908631.500000000   6407800.500000000   5863092.000000000   6040770.500000000   5370802.500000000   4623889.500000000   3958150.500000000   2448781.000000000   1147865.125000000   401150.2500000000   74327.23437500000   14252.00878906250   6009.390136718750   3931.627441406250   0.000000000000000   0.000000000000000   59079.52734375000
2007-08-18/14:37:37.711   68848.26562500000   131578.6250000000   182043.0312500000   289295.5625000000   454008.5937500000   734340.0625000000   1221155.125000000   1740612.625000000   2579721.750000000   3544605.750000000   4646998.500000000   6009640.500000000   6786813.000000000   7626372.500000000   8075445.500000000   7385303.500000000   6900909.000000000   6373111.500000000   6040771.000000000   5370802.500000000   4895954.500000000   3821635.000000000   2448781.250000000   1147865.250000000   367720.4062500000   57810.01953125000   18324.01562500000   8012.521972656250   3931.627441406250   3847.774658203125   9386.212890625000   66464.50000000000
2007-08-18/14:37:40.712   46941.92968750000   87718.81250000000   144378.5781250000   213826.0156250000   390950.0937500000   557078.5000000000   814079.8125000000   1279820.500000000   1960503.375000000   3023230.750000000   4224421.500000000   5365517.500000000   6567788.500000000   7626373.000000000   7844605.500000000   7623650.000000000   6900909.500000000   6118098.500000000   5515326.500000000   5102189.000000000   4895954.500000000   3958151.000000000   2720907.750000000   1350444.500000000   401150.3125000000   74327.24218750000   24432.03125000000   8012.522460937500   7863.257324218750   5771.663085937500   1877.241821289062   66464.50781250000
2007-08-18/14:37:43.713   50071.40625000000   100250.1718750000   213430.2656250000   264138.9687500000   378338.4687500000   658370.3125000000   1068499.250000000   1587012.000000000   2373309.750000000   3544606.250000000   4858296.500000000   6009641.500000000   6786814.000000000   7401961.000000000   7382944.000000000   6670307.000000000   6407801.500000000   6118099.000000000   5778045.500000000   5639425.000000000   4895955.000000000   4094668.750000000   2856974.000000000   1350444.500000000   451295.3437500000   90844.49218750000   8144.003417968750   4006.260498046875   5897.442871093750   13467.22070312500   1877.241821289062   81234.46875000000
2007-08-18/14:37:46.714   100143.1796875000   100250.1718750000   200875.3750000000   402501.5312500000   529679.6875000000   810310.8125000000   1170269.625000000   1740612.875000000   2579722.250000000   3753167.250000000   5280910.500000000   6009642.000000000   6348771.000000000   6728763.000000000   6459701.500000000   6431989.000000000   5914722.500000000   5353104.000000000   5778046.000000000   5639425.500000000   5168027.500000000   4094669.000000000   2720908.000000000   1282917.750000000   451295.3750000000   74327.25000000000   2036.000366210938   8012.522949218750   15726.52343750000   9619.441406250000   1877.241943359375   73849.49218750000
2007-08-18/14:37:49.715   81366.22656250000   112781.5546875000   200875.3906250000   264139.0000000000   378338.5312500000   734340.2500000000   1221155.375000000   1740613.000000000   2786140.500000000   4170307.000000000   5492227.000000000   6439089.000000000   7224883.000000000   6953156.500000000   6690502.500000000   6431989.000000000   6161259.000000000   6118099.500000000   6040772.000000000   5908055.500000000   5168028.000000000   4367710.500000000   2856974.250000000   1350444.625000000   434580.3437500000   66068.64062500000   12216.00976562500   8012.523437500000   7863.258789062500   11543.33203125000   5631.727539062500   59079.54296875000
2007-08-18/14:37:52.716   56330.36718750000   68921.84375000000   106714.3281250000   213826.0625000000   365726.9375000000   582401.4375000000   864963.1875000000   1279820.750000000   2270106.250000000   3127503.500000000   4435708.000000000   5794928.500000000   7443927.500000000   8075219.500000000   8306295.500000000   7623651.500000000   7147475.500000000   6373113.500000000   6040772.500000000   6176693.500000000   5440108.500000000   4367711.000000000   2993042.500000000   1417972.125000000   401150.3750000000   66068.64062500000   24432.03710937500   10015.65625000000   0.000000000000000   5771.664550781250   5631.728027343750   55387.06250000000
2007-08-18/14:37:55.716   62589.32812500000   93984.51562500000   188320.5312500000   314452.3750000000   428785.2500000000   784987.3125000000   1170269.750000000   1740613.125000000   2579722.500000000   3544607.000000000   4647000.000000000   5794928.500000000   6567790.500000000   7401962.500000000   7613773.500000000   7385306.000000000   6654353.500000000   6628134.500000000   6303506.500000000   5908056.500000000   5168028.500000000   4367711.000000000   2856974.500000000   1282917.875000000   384435.4687500000   90844.51562500000   16288.01855468750   6009.392578125000   3931.628906250000   1923.887817382812   11263.45996093750   73849.50000000000
2007-08-18/14:37:58.717   75107.26562500000   119047.2734375000   144378.6250000000   276717.3437500000   428785.2812500000   734340.3750000000   1068499.500000000   1535813.000000000   2270106.750000000   3544607.250000000   4647000.000000000   5794929.000000000   6786815.500000000   7401963.000000000   7152125.500000000   6670309.000000000   6161260.000000000   5608096.000000000   5778047.000000000   5370804.500000000   4623891.500000000   3821636.500000000   2584844.500000000   1282918.000000000   434580.4375000000   115620.4531250000   12216.01171875000   6009.393066406250   5897.444335937500   9619.444335937500   1877.242431640625   73849.50781250000
2007-08-18/14:38:01.718   62589.33593750000   106515.8906250000   144378.6250000000   276717.3750000000   454008.8125000000   759663.8750000000   1221155.625000000   1945419.625000000   2889352.500000000   3961735.000000000   5280912.000000000   6439090.500000000   6567791.500000000   6728765.000000000   6228909.500000000   5478785.000000000   5175158.500000000   5353105.500000000   4989914.500000000   5102191.000000000   4623892.000000000   4094670.250000000   2720908.750000000   1282918.125000000   451295.5000000000   99103.16406250000   30540.06250000000   4006.261718750000   11794.89355468750   9619.444335937500   0.000000000000000   66464.53125000000
2007-08-18/14:38:04.719   56330.37890625000   106515.8984375000   194598.0000000000   301874.0625000000   454008.8125000000   734340.4375000000   1017615.000000000   1638212.500000000   2373310.750000000   3753168.500000000   5069602.500000000   5794929.500000000   6786816.500000000   6953158.000000000   6690504.500000000   6193679.000000000   5668195.500000000   5353105.500000000   5252618.500000000   5102191.000000000   4895957.000000000   4231190.000000000   2993043.250000000   1485500.375000000   518156.0000000000   74327.27343750000   16288.02050781250   10015.65820312500   9829.077148437500   7695.555175781250   11263.46191406250   81234.50781250000
2007-08-18/14:38:07.720   43812.48046875000   56390.56640625000   81604.95312500000   150935.3906250000   277446.3437500000   481110.9062500000   737756.1875000000   1177426.875000000   1857306.375000000   2918961.750000000   4224423.500000000   5794930.000000000   7443929.500000000   8075221.500000000   8306298.000000000   7862007.000000000   6654355.000000000   5863095.500000000   5778048.000000000   5370805.500000000   4895957.000000000   4231190.500000000   2993043.250000000   1485500.375000000   468010.6250000000   99103.17187500000   14252.01757812500   8012.526367187500   3931.629638671875   5771.666015625000   1877.242675781250   96004.50781250000
2007-08-18/14:38:10.721   81366.25781250000   100250.2187500000   163210.8750000000   301874.0937500000   403561.9687500000   658370.6875000000   1068499.750000000   1638212.750000000   2579723.250000000   3753168.750000000   4858299.000000000   6009644.500000000   6786817.000000000   6728766.000000000   6690505.000000000   6193680.000000000   6161261.500000000   5863096.000000000   5778048.500000000   5639428.000000000   5440110.500000000   4367712.500000000   2993043.500000000   1553028.875000000   601732.3125000000   99103.17968750000   8144.007812500000   4006.262451171875   3931.629882812500   9619.446289062500   3754.486083984375   73849.52343750000
2007-08-18/14:38:13.722   56330.38671875000   93984.54687500000   163210.8750000000   289295.7500000000   428785.4062500000   709017.1875000000   1221155.875000000   1740613.750000000   2786141.750000000   3961736.000000000   5280913.500000000   6224365.500000000   6786817.500000000   6728766.500000000   7152127.500000000   6670310.500000000   6161262.000000000   6118102.500000000   6040775.000000000   5908058.500000000   5168030.500000000   4367712.500000000   2856975.500000000   1485500.625000000   501440.9062500000   82585.91406250000   14252.01953125000   8012.527343750000   0.000000000000000   3847.777343750000   5631.729980468750   88619.51562500000
2007-08-18/14:38:16.723   40683.01562500000   68921.87500000000   169488.3125000000   201247.9687500000   390950.3750000000   607724.6250000000   864963.5625000000   1484614.375000000   2373311.250000000   3336053.750000000   4435710.000000000   5794931.000000000   6567793.000000000   7626378.000000000   8075451.500000000   7385308.500000000   6900914.000000000   6628137.000000000   6828999.500000000   6445342.000000000   5984296.000000000   4640762.000000000   3129114.000000000   1688087.250000000   601732.3750000000   140396.5000000000   12216.01562500000   16025.06250000000   9829.079101562500   1923.888549804688   0.000000000000000   73849.53125000000
2007-08-18/14:38:19.723   68848.32031250000   87718.87500000000   182043.1718750000   264139.1562500000   365727.1250000000   658370.8125000000   1119385.000000000   1740614.000000000   2373311.500000000   3336053.750000000   4647002.000000000   6009645.500000000   7224887.500000000   7626378.500000000   7844611.000000000   7623655.500000000   6900914.500000000   6373116.500000000   6303509.500000000   6445342.000000000   5440111.500000000   4367713.000000000   3265186.250000000   1823147.625000000   635163.1875000000   156913.8906250000   40720.11718750000   4006.263183593750   3931.630615234375   7695.557128906250   7508.975097656250   73849.53906250000
2007-08-18/14:38:22.724   46941.96484375000   62656.23046875000   144378.6875000000   194958.8906250000   315280.8750000000   607724.6875000000   1017615.375000000   1535813.625000000   2373311.500000000   3544608.750000000   4858300.000000000   6009646.000000000   7224887.500000000   7626379.000000000   7613777.000000000   6908637.500000000   6654357.000000000   6118103.500000000   5778049.500000000   5370807.000000000   4623894.000000000   3685124.500000000   2856976.000000000   1417972.875000000   501441.0000000000   107361.8515625000   14252.02148437500   12018.79589843750   9829.080078125000   7695.557617187500   1877.243286132812   73849.53906250000
2007-08-18/14:38:25.725   62589.36328125000   75187.54687500000   144378.6875000000   251560.9062500000   365727.1562500000   582401.8125000000   1017615.437500000   1484614.625000000   2270107.750000000   3231779.000000000   4647002.500000000   5794932.000000000   6567794.000000000   6953161.000000000   7152129.000000000   7146970.500000000   6654357.500000000   6118103.500000000   5778050.000000000   5370807.500000000   4623894.000000000   3958154.250000000   2584845.750000000   1147866.250000000   384435.6875000000   82585.92968750000   2036.001831054688   6009.395996093750   3931.631103515625   0.000000000000000   7508.976074218750   55387.09765625000
2007-08-18/14:38:28.726   56330.40234375000   100250.2578125000   125546.5234375000   238982.6562500000   390950.4375000000   709017.3750000000   1068500.125000000   1587013.375000000   2166905.500000000   3544609.250000000   4435711.000000000   5365522.000000000   6129763.500000000   7177561.000000000   7152129.500000000   6670312.500000000   5914727.000000000   5863098.000000000   5252620.500000000   5102193.500000000   4895959.000000000   3958154.500000000   2584845.750000000   1215392.250000000   367720.7812500000   82585.93750000000   16288.02832031250   6009.396484375000   3931.631347656250   7695.558593750000   3754.487304687500   73849.54687500000
2007-08-18/14:38:31.727   56330.40625000000   106515.9453125000   182043.2187500000   289295.8750000000   479232.6562500000   709017.4375000000   1068500.125000000   1587013.500000000   2579724.250000000   3544609.500000000   4858301.000000000   5365522.500000000   6129764.000000000   6280002.000000000   6459707.000000000   5955377.500000000   5668198.500000000   5608099.500000000   5515332.000000000   5370808.000000000   4623894.500000000   4094672.500000000   2720910.250000000   1485501.125000000   468010.8125000000   107361.8671875000   18324.03515625000   6009.396484375000   9829.082031250000   11543.34082031250   9386.221679687500   48002.13281250000
2007-08-18/14:38:34.728   87625.28125000000   125313.0625000000   200875.5625000000   301874.2187500000   504456.3750000000   860959.1250000000   1272042.500000000   1740614.500000000   2889354.250000000   3961737.500000000   5280915.500000000   5580224.500000000   5910758.500000000   6055628.500000000   5767345.000000000   5002227.000000000   4928654.000000000   5353108.500000000   5515332.500000000   5370808.500000000   4623895.000000000   4094672.750000000   2584846.250000000   1147866.500000000   367720.8125000000   82585.94531250000   8144.011230468750   4006.264160156250   7863.265136718750   3847.778808593750   5631.732421875000   73849.55468750000
2007-08-18/14:38:37.729   56330.41406250000   62656.25000000000   150656.1250000000   238982.7031250000   403562.1875000000   607724.8750000000   966731.3750000000   1433416.125000000   2270108.250000000   3544609.750000000   4647003.500000000   5794933.000000000   6567795.500000000   6728769.500000000   6690508.500000000   6193683.000000000   6161264.500000000   5863099.000000000   5778051.500000000   5639431.000000000   5168032.500000000   4367714.500000000   2993045.000000000   1553029.625000000   501441.1250000000   99103.22656250000   24432.05664062500   6009.397460937500   11794.90136718750   1923.889282226562   1877.243774414062   55387.10937500000
2007-08-18/14:38:40.729   56330.41796875000   68921.90625000000   125546.5546875000   213826.2500000000   340504.0625000000   582402.0000000000   966731.4375000000   1433416.125000000   2166906.000000000   3336055.250000000   4435712.000000000   5794933.500000000   6567796.000000000   6504383.000000000   6690509.000000000   6670314.000000000   6654359.000000000   6373119.000000000   6303512.000000000   6176699.000000000   5712202.000000000   4640764.500000000   3401261.750000000   1553029.750000000   568302.0625000000   115620.5468750000   16288.03222656250   6009.397949218750   11794.90234375000   3847.779296875000   3754.488281250000   81234.56250000000
2007-08-18/14:38:43.730   40683.03515625000   75187.57812500000   138101.3437500000   238982.7187500000   378338.9062500000   607724.9375000000   915847.5625000000   1484615.125000000   2166906.000000000   3336055.250000000   4647004.000000000   6009648.000000000   7005853.000000000   7401969.500000000   7613780.000000000   7385312.500000000   7640634.000000000   7138204.500000000   6829003.000000000   6176699.500000000   5712202.500000000   4640764.500000000   3129115.500000000   1823148.375000000   601732.6875000000   99103.24218750000   10180.01660156250   12018.79980468750   7863.266601562500   1923.889526367188   9386.224609375000   73849.57031250000
2007-08-18/14:38:46.731   43812.51171875000   93984.60156250000   150656.1562500000   213826.2656250000   365727.3125000000   582402.0625000000   864964.0000000000   1331019.750000000   1857307.750000000   2814694.750000000   4013147.250000000   4936139.000000000   6129766.000000000   6953163.500000000   6921317.500000000   6670315.000000000   7147483.000000000   7138204.500000000   7091760.500000000   6713999.000000000   6256403.500000000   4913822.500000000   3537338.250000000   1755618.125000000   601732.7500000000   115620.5546875000   22396.05468750000   2003.132324218750   5897.449707031250   3847.779785156250   5631.733398437500   96004.57812500000
2007-08-18/14:38:49.732   68848.35937500000   112781.6796875000   156933.5781250000   289295.9687500000   365727.3125000000   658371.1250000000   966731.5625000000   1484615.250000000   2063705.375000000   3127506.750000000   4224427.000000000   5580226.500000000   7005853.500000000   7850802.000000000   7844615.500000000   7146973.500000000   6654360.500000000   6373120.000000000   6040779.000000000   5908062.500000000   5712203.000000000   4913822.500000000   3537338.500000000   2025742.750000000   635163.5000000000   181690.1093750000   30540.08984375000   6009.398925781250   7863.267578125000   3847.780029296875   1877.244140625000   110774.6171875000
2007-08-18/14:38:52.733   46941.99218750000   68921.92187500000   138101.3593750000   238982.7656250000   365727.3437500000   557079.2500000000   864964.1250000000   1279822.250000000   1960506.000000000   3023234.750000000   4013147.750000000   5365524.500000000   6567797.500000000   7401970.500000000   7844616.000000000   7623660.000000000   6900918.500000000   6118107.000000000   5778053.000000000   5370810.000000000   5168034.000000000   4367716.000000000   2993046.000000000   1553030.125000000   568302.1875000000   123879.2421875000   16288.03515625000   8012.533203125000   9829.085937500000   7695.562011718750   1877.244262695312   59079.61328125000
2007-08-18/14:38:55.734   81366.32812500000   81453.26562500000   182043.2968750000   238982.7812500000   403562.3125000000   683694.4375000000   966731.6875000000   1331020.000000000   1960506.125000000   2918964.500000000   4224427.500000000   4936139.500000000   6129767.000000000   6504385.000000000   6921318.500000000   6431997.000000000   6161266.500000000   5608102.000000000   5515334.500000000   5370810.500000000   4895961.500000000   3958156.500000000   2584847.250000000   1553030.250000000   568302.1875000000   123879.2421875000   20360.05078125000   2003.132690429688   5897.450683593750   3847.780273437500   0.000000000000000   59079.61718750000
2007-08-18/14:38:58.735   75107.35156250000   106516.0000000000   144378.7812500000   238982.7968750000   428785.7812500000   709017.7500000000   1017616.062500000   1535814.625000000   2373313.250000000   3336056.250000000   4435713.500000000   5580227.000000000   6348779.500000000   6728772.000000000   6459710.000000000   6193685.500000000   5914730.500000000   5353111.000000000   5252623.500000000   5102196.000000000   4623897.000000000   3685127.000000000   2448785.000000000   1147867.000000000   384435.9062500000   74327.35156250000   14252.03125000000   12018.80371093750   7863.268554687500   1923.890136718750   11263.47363281250   55387.12890625000
2007-08-18/14:39:01.736   68848.37500000000   112781.7109375000   169488.4531250000   314452.7812500000   454009.3125000000   658371.3125000000   1068500.750000000   1535814.750000000   2270109.250000000   3336056.500000000   4647005.500000000   5580227.500000000   6348780.000000000   6953165.500000000   7382955.000000000   6431998.000000000   6161267.500000000   5608103.000000000   5252624.000000000   5102196.500000000   4623897.000000000   3685127.250000000   2448785.000000000   1215393.000000000   434580.9375000000   99103.27343750000   26468.07812500000   14021.93945312500   7863.269042968750   7695.563476562500   1877.244628906250   66464.60156250000
2007-08-18/14:39:04.736   87625.32812500000   125313.1328125000   213430.5937500000   289296.0312500000   580128.3125000000   962255.9375000000   1373816.625000000   2047827.375000000   2992569.000000000   4378892.000000000   5069608.000000000   5794936.000000000   6348780.000000000   6728772.500000000   6459711.000000000   6193686.000000000   5668202.000000000   5608103.000000000   5515335.500000000   5102197.000000000   4623897.500000000   3821641.250000000   2720912.000000000   1350446.625000000   451296.0312500000   66068.73437500000   14252.03222656250   6009.400390625000   3931.634033203125   3847.781005859375   3754.489746093750   66464.60937500000
2007-08-18/14:39:07.737   50071.48437500000   106516.0234375000   156933.6250000000   276717.7187500000   454009.3750000000   759664.8125000000   1119386.000000000   1740615.500000000   2373313.500000000   3544611.750000000   4858304.000000000   6009651.000000000   7005856.000000000   7626385.500000000   6690512.500000000   6193686.500000000   5421680.000000000   5353112.000000000   5515335.500000000   5102197.000000000   4623897.500000000   3821641.500000000   2584847.750000000   1350446.625000000   468011.1250000000   107361.9375000000   22396.06250000000   18028.21484375000   3931.634277343750   0.000000000000000   11263.47558593750   73849.60156250000
2007-08-18/14:39:10.738   62589.41406250000   75187.60937500000   125546.6250000000   264139.4062500000   378339.0937500000   658371.4375000000   966731.9375000000   1535815.000000000   2270109.750000000   3336057.000000000   4435714.500000000   6009651.000000000   7005856.500000000   7626386.000000000   7844618.500000000   7146976.500000000   6407812.000000000   5863102.500000000   6040781.500000000   5370812.000000000   4895963.000000000   4094675.500000000   2584848.000000000   1350446.750000000   518156.6250000000   90844.64062500000   18324.04882812500   6009.400878906250   9829.088867187500   3847.781494140625   9386.228515625000   59079.63281250000
2007-08-18/14:39:13.739   62589.41796875000   106516.0312500000   182043.3593750000   301874.4375000000   454009.4062500000   784988.4375000000   1017616.312500000   1484615.875000000   2270109.750000000   3127508.250000000   4013149.250000000   5150831.000000000   6567800.000000000   7850805.500000000   8306308.000000000   7862017.000000000   7147486.500000000   6883172.500000000   6303516.000000000   5908065.000000000   5440117.000000000   4367717.500000000   2584848.000000000   1350446.750000000   468011.1875000000   82586.00781250000   26468.08398437500   6009.401367187500   11794.90917968750   0.000000000000000   5631.736328125000   55387.14453125000
2007-08-18/14:39:16.740   68848.39843750000   106516.0390625000   182043.3750000000   301874.4687500000   504456.7500000000   709018.0000000000   1017616.375000000   1587014.750000000   2270110.000000000   3544612.500000000   4647007.000000000   5794937.500000000   6786825.500000000   7850806.000000000   8768025.000000000   8815501.000000000   7640638.500000000   7138208.500000000   6566258.000000000   5908065.000000000   5168036.500000000   4231196.000000000   2720912.500000000   1620559.750000000   568302.4375000000   140396.6562500000   22396.06640625000   4006.267333984375   3931.634765625000   7695.565429687500   7508.982910156250   81234.61718750000
2007-08-18/14:39:19.741   62589.42578125000   112781.7421875000   163211.0781250000   238982.8906250000   403562.5000000000   658371.5000000000   1017616.437500000   1484616.000000000   2270110.000000000   3231782.250000000   4435715.000000000   5794937.500000000   6786826.000000000   7401974.500000000   7613785.000000000   7623664.000000000   7640639.000000000   7138209.000000000   6566258.500000000   6176703.500000000   5168036.500000000   4094676.250000000   2993047.500000000   1417974.500000000   635163.8750000000   148655.3593750000   20360.05859375000   18028.21875000000   3931.635009765625   5771.673828125000   7508.983398437500   66464.62500000000
2007-08-18/14:39:22.742   50071.49609375000   68921.96093750000   138101.4375000000   213826.4218750000   378339.1875000000   607725.3750000000   915848.1875000000   1382218.750000000   2063706.625000000   3231782.500000000   4435715.500000000   5580229.500000000   6786826.500000000   7401974.500000000   7844620.000000000   7146978.000000000   6654364.500000000   5863104.000000000   5515337.500000000   5102198.500000000   4895964.000000000   3958158.500000000   2720912.750000000   1485502.500000000   451296.1875000000   115620.6328125000   24432.07812500000   12018.80859375000   3931.635253906250   9619.458984375000   1877.245361328125   81234.62500000000
2007-08-18/14:39:25.743   56330.46484375000   81453.30468750000   144378.8593750000   226404.6562500000   390950.8750000000   658371.6250000000   966732.2500000000   1535815.500000000   2270110.250000000   3336058.000000000   4647007.500000000   6009653.000000000   6786826.500000000   7626388.000000000   7382958.000000000   6908645.500000000   6161270.000000000   5608105.500000000   4989922.500000000   4833592.000000000   4623899.000000000   3685128.750000000   2720913.000000000   1282920.125000000   434581.1250000000   99103.32031250000   20360.06250000000   18028.22070312500   5897.454101562500   9619.459960937500   3754.491455078125   59079.64843750000
2007-08-18/14:39:28.743   62589.43750000000   119047.4687500000   225985.6406250000   377345.2187500000   554904.5625000000   860960.0000000000   1322930.375000000   1945422.750000000   2992570.250000000   3961741.500000000   5280920.500000000   6009653.000000000   6786827.000000000   6953169.000000000   6690515.000000000   6432001.000000000   5914734.000000000   5608105.500000000   5515338.000000000   4833592.000000000   4623899.500000000   3548617.000000000   2176667.500000000   1147867.625000000   401151.0937500000   107361.9843750000   18324.05468750000   6009.403320312500   5897.454101562500   0.000000000000000   5631.737792968750   55387.16015625000
2007-08-18/14:39:31.744   56330.46875000000   87718.99218750000   175765.9843750000   327031.3750000000   403562.5937500000   658371.6875000000   1017616.687500000   1433417.500000000   2270110.500000000   3127509.250000000   4224430.500000000   5150832.500000000   6129771.000000000   6504389.000000000   6459714.000000000   6193689.500000000   5668204.500000000   5608106.000000000   4989923.000000000   4833592.500000000   4351842.500000000   3685129.250000000   2176667.500000000   1012817.062500000   384436.1562500000   82586.03125000000   12216.03320312500   6009.403320312500   3931.635986328125   3847.782958984375   0.000000000000000   66464.64062500000
2007-08-18/14:39:34.745   56330.47265625000   87719.00000000000   163211.1250000000   251561.2343750000   479233.2187500000   734341.6875000000   1119386.500000000   1484616.500000000   2270110.750000000   3336058.500000000   4224430.500000000   5365529.000000000   6129771.500000000   6504389.500000000   6459714.500000000   6193689.500000000   5914734.500000000   5608106.500000000   5252627.000000000   5102199.500000000   4623900.000000000   3548617.500000000   2312726.250000000   1080342.250000000   334291.4062500000   82586.03906250000   28504.10351562500   14021.94824218750   7863.273925781250   5771.675292968750   7508.985839843750   66464.64843750000
2007-08-18/14:39:37.746   62589.44531250000   100250.3828125000   144378.8906250000   238982.9687500000   353116.0312500000   607725.5625000000   915848.4375000000   1587015.375000000   2166908.250000000   3231783.500000000   4435716.500000000   5580231.500000000   6786828.500000000   7401976.500000000   8075464.000000000   7146980.000000000   6161271.500000000   5608106.500000000   5252627.500000000   5102200.000000000   4351843.000000000   3412107.500000000   2312726.250000000   1147867.750000000   401151.1875000000   82586.03906250000   8144.020996093750   4006.269042968750   9829.094726562500   7695.568359375000   5631.738769531250   73849.64062500000
2007-08-18/14:39:40.747   68848.42968750000   106516.0859375000   138101.4843750000   238982.9843750000   378339.3125000000   633048.6250000000   1017616.812500000   1433417.750000000   2166908.500000000   3127509.750000000   4435717.000000000   5580231.500000000   6786828.500000000   7626390.000000000   8075464.000000000   7862020.500000000   6900925.000000000   6373126.000000000   5778058.000000000   5370815.000000000   4895965.500000000   3821643.750000000   2584849.250000000   1350447.500000000   434581.2500000000   82586.04687500000   16288.04980468750   6009.404296875000   9829.094726562500   0.000000000000000   1877.245971679688   73849.64843750000
2007-08-18/14:39:43.748   75107.41406250000   100250.3906250000   200875.8125000000   327031.4375000000   504457.0000000000   784988.8750000000   1119386.750000000   1638215.625000000   2476520.750000000   3544614.250000000   4647009.000000000   5580232.000000000   6567804.000000000   6728777.500000000   7152139.500000000   6670322.000000000   6161272.000000000   5608107.000000000   5252628.000000000   4564994.500000000   4351843.500000000   3275600.000000000   2108639.500000000   979054.9375000000   284146.9687500000   66068.78125000000   12216.03515625000   16025.08886718750   5897.456054687500   5771.676269531250   16895.23046875000   59079.66796875000
2007-08-18/14:39:46.749   50071.51953125000   50125.01953125000   144378.9062500000   226404.7500000000   365727.7187500000   607725.6875000000   915848.6250000000   1279823.500000000   2063707.500000000   2814698.000000000   4013151.750000000   5365530.000000000   6348785.000000000   7401978.000000000   8075465.000000000   7146981.500000000   6407816.500000000   5353116.000000000   4989924.500000000   4564994.500000000   4215818.000000000   3548618.250000000   2448787.250000000   1215394.000000000   401151.2500000000   66068.78125000000   14252.04394531250   12018.81445312500   11794.91601562500   7695.569824218750   3754.492919921875   81234.65625000000
2007-08-18/14:39:49.749   56330.49218750000   100250.4140625000   182043.5000000000   314453.0625000000   428786.2187500000   709018.5000000000   1119386.875000000   1587015.875000000   2166909.000000000   3127510.500000000   4224432.000000000   5365531.000000000   6129773.500000000   6504392.000000000   6921326.000000000   6193692.000000000   5914736.500000000   5353116.500000000   4989925.000000000   4564995.000000000   4079794.750000000   3412108.500000000   2312727.000000000   1147868.125000000   434581.3750000000   107362.0312500000   26468.10351562500   12018.81640625000   5897.457031250000   0.000000000000000   1877.246459960938   73849.66406250000
2007-08-18/14:39:52.750   68848.43750000000   106516.1015625000   200875.8281250000   264139.5937500000   479233.3437500000   709018.4375000000   1017617.000000000   1535816.125000000   2270111.250000000   3336059.250000000   4435717.500000000   5580232.500000000   6348785.500000000   6728778.000000000   6690517.500000000   5955386.000000000   5175169.000000000   4588185.500000000   4464540.000000000   4564994.500000000   3943772.750000000   3139094.000000000   2176668.250000000   1012817.375000000   367721.3125000000   90844.70312500000   32576.13476562500   10015.67773437500   5897.456542968750   9619.463867187500   1877.246215820312   40617.23046875000
2007-08-18/14:39:55.751   81366.42187500000   119047.5390625000   200875.8750000000   327031.5312500000   454009.8125000000   759665.5000000000   1119387.000000000   1484617.125000000   2166909.250000000   3231784.750000000   3801879.000000000   5150835.500000000   5910768.000000000   6280012.000000000   6459717.500000000   5717088.500000000   4928661.500000000   4588186.500000000   4464541.000000000   4162111.500000000   3807753.750000000   2866088.500000000   1836530.875000000   911530.8750000000   217288.1406250000   66068.79687500000   16288.05566406250   10015.67968750000   5897.457519531250   3847.784912109375   3754.493652343750   55387.19531250000
2007-08-18/14:39:58.752   75107.42968750000   112781.8203125000   200875.8593750000   276717.9687500000   428786.2187500000   784989.0625000000   1119386.875000000   1638215.875000000   2373315.750000000   3336059.750000000   4647010.000000000   5580233.000000000   6348786.000000000   6728779.000000000   6228922.500000000   6193692.000000000   5421684.500000000   4843155.500000000   4989925.000000000   4296404.000000000   3807753.250000000   3139094.500000000   2040611.875000000   945292.9375000000   317576.6875000000   53680.85937500000   16288.05468750000   10015.67871093750   7863.276855468750   11543.35937500000   16895.23437500000   66464.67187500000
2007-08-18/14:40:01.753   62589.48046875000   100250.4375000000   156933.7968750000   251561.3750000000   403562.8437500000   658372.0625000000   1068502.000000000   1587016.250000000   2373316.250000000   3127511.250000000   4435719.000000000   5150836.000000000   6348787.500000000   6728780.500000000   7152142.500000000   6193693.000000000   5175170.500000000   4843156.500000000   4727230.000000000   4296404.500000000   4079795.750000000   3139095.000000000   1904557.625000000   911531.0000000000   317576.7500000000   74327.44531250000   18324.06640625000   4006.270996093750   5897.458496093750   7695.572753906250   5631.741699218750   59079.69140625000
2007-08-18/14:40:04.754   43812.57031250000   75187.67968750000   144378.9531250000   201248.3437500000   365727.8125000000   582402.8750000000   966732.8750000000   1433418.250000000   1960508.500000000   3127511.000000000   3801879.000000000   5150835.500000000   6129774.000000000   6953173.500000000   7382963.000000000   6908650.000000000   6654369.000000000   5863108.000000000   5515341.000000000   4833595.000000000   4351845.000000000   3412109.000000000   2312727.250000000   1215394.375000000   484726.7500000000   107362.0468750000   32576.14257812500   4006.270751953125   7863.277832031250   3847.785156250000   9386.237304687500   66464.67968750000
2007-08-18/14:40:07.755   34424.14843750000   68922.02343750000   94159.85937500000   182381.1093750000   302669.9687500000   506434.6250000000   814082.1250000000   1228626.750000000   1857310.750000000   2814699.250000000   4013153.500000000   5365532.500000000   6786832.500000000   8299673.000000000   8768034.000000000   8338753.500000000   7640646.500000000   6373130.000000000   5778061.500000000   5370818.000000000   4351846.000000000   3685132.000000000   2584850.750000000   1350448.250000000   501442.0312500000   123879.4218750000   22396.08984375000   6009.408203125000   5897.458984375000   9619.467773437500   5631.742675781250   73849.69531250000
2007-08-18/14:40:10.756   87625.42968750000   100250.4375000000   163211.2187500000   289296.3750000000   454009.8750000000   658372.1250000000   1068502.125000000   1535816.625000000   2166909.500000000   3336060.500000000   4647011.000000000   5580234.500000000   7005863.500000000   7401980.500000000   7382964.000000000   6908651.000000000   6407818.500000000   5863108.500000000   5515342.000000000   5102202.500000000   4623902.500000000   3685131.500000000   2448788.000000000   1215394.500000000   434581.4687500000   107362.0546875000   18324.06640625000   10015.68164062500   3931.638427734375   0.000000000000000   1877.246826171875   59079.69531250000
2007-08-18/14:40:13.756   56330.51953125000   81453.39062500000   169488.6875000000   251561.4375000000   428786.4062500000   734342.2500000000   1017617.562500000   1484617.625000000   2063708.750000000   3127512.000000000   4013154.000000000   5150837.000000000   6129776.000000000   6728782.000000000   7382965.500000000   7146985.500000000   6900929.500000000   6118116.500000000   5252631.500000000   4833596.500000000   4215820.500000000   3139095.750000000   2108640.750000000   979055.5625000000   317576.8125000000   66068.82031250000   30540.13867187500   8012.545898437500   1965.819458007812   1923.892944335938   1877.247314453125   51694.71875000000
2007-08-18/14:40:16.757   37553.62500000000   75187.70312500000   131824.1718750000   157224.8125000000   315281.5312500000   531757.3125000000   864965.4375000000   1228626.750000000   1754114.125000000   2814699.250000000   3590612.250000000   4721463.000000000   5910769.500000000   6953175.000000000   7613792.500000000   7862025.500000000   7394067.000000000   6628151.000000000   6040788.500000000   5639441.000000000   4351846.000000000   3821646.000000000   2312727.750000000   1215394.625000000   434581.5000000000   115620.7421875000   22396.08984375000   4006.271484375000   1965.819213867188   13467.25781250000   7508.990722656250   59079.69921875000
2007-08-18/14:40:19.758   50071.55468750000   87719.07812500000   169488.7187500000   276718.1250000000   403563.0000000000   683695.5625000000   966733.2500000000   1535817.125000000   2063709.000000000   3023240.000000000   4224434.500000000   5150837.500000000   6567808.500000000   7401983.000000000   7844629.000000000   7385326.500000000   7147496.000000000   6118117.000000000   5252632.000000000   5102204.500000000   4351847.000000000   3548620.750000000   2448788.750000000   1282921.500000000   434581.5937500000   99103.42187500000   28504.13085937500   16025.10058593750   7863.281250000000   3847.786621093750   5631.743652343750   59079.71093750000
2007-08-18/14:40:22.759   40683.10937500000   106516.1718750000   182043.5937500000   251561.4531250000   403562.9687500000   607726.0625000000   915849.2500000000   1331022.125000000   2166910.000000000   2918969.000000000   4013154.500000000   4936148.000000000   6567808.500000000   6728782.500000000   7382966.000000000   7146986.000000000   6161276.500000000   5608111.500000000   5252632.000000000   4564997.500000000   4079797.000000000   3275602.250000000   2176669.500000000   1147868.750000000   484726.9375000000   107362.0859375000   32576.15625000000   12018.82226562500   7863.281250000000   13467.26074218750   1877.247436523438   73849.70312500000
2007-08-18/14:40:25.760   62589.50390625000   87719.08593750000   169488.7187500000   264139.7812500000   428786.4687500000   734342.3750000000   966733.3125000000   1535817.125000000   2166910.250000000   3127512.500000000   4224434.500000000   4936148.000000000   5910771.000000000   6728783.000000000   6690522.000000000   6670327.000000000   5914740.000000000   5098135.500000000   4727232.000000000   4296406.500000000   3671737.750000000   2729589.500000000   1836531.750000000   945293.4375000000   317576.8750000000   74327.46875000000   22396.09570312500   10015.68457031250   3931.639892578125   7695.575683593750   1877.247558593750   81234.71875000000
2007-08-18/14:40:28.761   62589.50781250000   87719.08593750000   194598.5156250000   251561.4843750000   390951.3125000000   759665.9375000000   966733.3750000000   1433419.000000000   2063709.125000000   3023240.250000000   4224435.000000000   5365534.500000000   6567809.500000000   7177577.000000000   7382967.000000000   7146987.000000000   6161277.500000000   5353120.000000000   4727232.000000000   4296406.500000000   3807755.750000000   3002592.250000000   1836531.875000000   911531.3750000000   334291.7500000000   115620.7812500000   32576.15820312500   6009.409667968750   3931.640136718750   5771.681152343750   5631.744140625000   51694.73046875000
2007-08-18/14:40:31.762   50071.56250000000   68922.05468750000   87882.53125000000   176092.0937500000   315281.6250000000   481112.1875000000   814082.4375000000   1075037.125000000   1650919.500000000   2710432.500000000   4013155.000000000   5150838.500000000   6348790.500000000   7401984.000000000   7382967.500000000   7385327.500000000   6407822.000000000   5608112.000000000   4727232.500000000   4296407.000000000   3535722.250000000   2729589.750000000   1496406.375000000   810245.7500000000   300862.0625000000   66068.83593750000   16288.06542968750   0.000000000000000   5897.460937500000   3847.787353515625   3754.495849609375   55387.22656250000
2007-08-18/14:40:34.763   68848.49218750000   87719.10156250000   150656.4531250000   238983.2187500000   340504.8125000000   607726.1875000000   966733.4375000000   1382220.625000000   2063709.375000000   3023240.500000000   4013155.250000000   4936149.000000000   6348791.000000000   7626398.000000000   8306320.500000000   8100389.500000000   7147497.500000000   5863112.000000000   5252633.000000000   4833598.000000000   3943776.000000000   3002592.500000000   1768506.000000000   810245.8125000000   284147.2500000000   74327.48437500000   16288.06640625000   4006.273193359375   7863.282714843750   1923.893554687500   13140.74414062500   55387.23046875000
2007-08-18/14:40:37.763   68848.50000000000   93984.79687500000   150656.4687500000   264139.8437500000   378339.7187500000   683695.7500000000   1017617.937500000   1484618.250000000   2166910.750000000   3127513.250000000   4224435.500000000   5150839.000000000   5910772.000000000   6953178.000000000   7382968.000000000   7623675.000000000   6900932.000000000   6118119.000000000   5252633.500000000   4833598.500000000   3943776.250000000   2866090.500000000   1904558.750000000   945293.6875000000   334291.8125000000   66068.84375000000   18324.07812500000   8012.548828125000   1965.820190429688   7695.577148437500   5631.745117187500   48002.24609375000
2007-08-18/14:40:40.764   56330.54296875000   81453.42187500000   169488.7656250000   226404.9687500000   365728.0937500000   658372.5000000000   915849.5625000000   1382220.875000000   1960509.875000000   2918970.000000000   3801882.000000000   5150839.500000000   6129779.000000000   6953178.500000000   7152147.000000000   6908655.500000000   6654374.000000000   6118119.000000000   5515345.500000000   4564999.000000000   3943776.500000000   2866090.500000000   1904558.875000000   911531.5625000000   300862.0937500000   90844.79687500000   24432.11328125000   4006.273681640625   1965.820312500000   5771.682617187500   0.000000000000000   59079.73046875000
2007-08-18/14:40:43.765   75107.50000000000   106516.2109375000   194598.5781250000   289296.5625000000   454010.1875000000   683695.8125000000   966733.6250000000   1382220.875000000   2063709.750000000   2918970.250000000   4013156.000000000   4936149.500000000   6348792.000000000   7626399.000000000   7152147.500000000   7146989.000000000   6407823.000000000   6118119.500000000   5252634.000000000   4564999.500000000   4079798.750000000   2866090.750000000   1836532.375000000   1012818.437500000   351006.7500000000   90844.79687500000   26468.12695312500   4006.273925781250   3931.641113281250   3847.788085937500   1877.248168945312   81234.74218750000
2007-08-18/14:40:46.766   81366.49218750000   112781.9296875000   194598.5937500000   327031.8125000000   454010.1875000000   734342.6250000000   1272045.625000000   1740618.750000000   2373318.000000000   3544618.250000000   4435722.500000000   5794947.000000000   6348792.500000000   6953179.500000000   6690524.500000000   6193698.000000000   5668212.500000000   5098137.500000000   4464545.000000000   4296408.000000000   3671739.000000000   2866091.000000000   1904559.125000000   844007.7500000000   300862.1250000000   90844.80468750000   32576.16992187500   6009.412109375000   9829.106445312500   11543.37011718750   1877.248291015625   29539.81640625000
2007-08-18/14:40:49.767   112661.5625000000   106516.2265625000   188321.1406250000   314453.4062500000   504457.6250000000   734342.6875000000   1221159.500000000   1587017.500000000   2373318.000000000   3544618.500000000   4647015.000000000   5580239.000000000   6786837.500000000   7177580.000000000   7152148.000000000   6432011.000000000   5668213.000000000   5098137.500000000   4464545.000000000   4296408.000000000   3671739.250000000   2866091.000000000   1768506.500000000   945293.8750000000   334291.8750000000   115620.8203125000   20360.09375000000   12018.82812500000   3931.641601562500   7695.579101562500   7508.996093750000   51694.75000000000
2007-08-18/14:40:52.768   56330.55468750000   75187.75781250000   119269.4687500000   226405.0312500000   290058.6875000000   557080.5000000000   814082.7500000000   1177430.500000000   1754115.375000000   2814701.500000000   3801882.750000000   4721467.000000000   5691773.500000000   6728786.500000000   6921333.500000000   6432011.000000000   5421690.500000000   4843161.000000000   4201864.000000000   4027824.500000000   3263697.500000000   2456596.250000000   1632455.750000000   708961.4375000000   317577.0312500000   66068.86718750000   24432.11914062500   2003.137084960938   13760.75390625000   3847.788818359375   3754.497558593750   51694.75390625000
2007-08-18/14:40:55.769   75107.51562500000   112781.9453125000   156933.9375000000   264139.9375000000   403563.2187500000   633049.5000000000   1017618.250000000   1484618.750000000   2166911.500000000   2918971.000000000   3801883.000000000   4936151.000000000   5910774.000000000   6280018.500000000   6690526.000000000   5955393.500000000   5175175.500000000   4588191.500000000   4464545.500000000   4027824.750000000   3399709.750000000   2456596.250000000   1428383.375000000   708961.5000000000   208931.0312500000   61939.55078125000   22396.10742187500   4006.274902343750   5897.463867187500   1923.894287109375   5631.747070312500   44309.76953125000
2007-08-18/14:40:58.769   50071.58593750000   75187.76562500000   131824.2812500000   238983.3281250000   390951.5312500000   607726.5000000000   966733.8750000000   1331023.125000000   1960510.625000000   3023242.000000000   3801883.250000000   4936151.000000000   6129781.000000000   6953181.000000000   7152149.500000000   6193699.500000000   5421691.000000000   4588191.500000000   4464546.000000000   3893536.000000000   3127687.750000000   2593092.750000000   1360360.250000000   641439.0625000000   242360.4531250000   33034.37500000000   16288.07421875000   10015.69140625000   9829.109375000000   5771.684570312500   1877.248657226562   40617.28125000000
2007-08-18/14:41:01.770   81366.51562500000   112781.9609375000   156933.9687500000   238983.3437500000   428786.7500000000   683696.0625000000   1068503.125000000   1484618.875000000   2373318.500000000   3336064.000000000   4647016.000000000   5794948.500000000   7005871.000000000   7626401.500000000   7382971.500000000   6670331.500000000   5914744.000000000   5608115.500000000   4727235.000000000   4565001.000000000   3943778.000000000   2729591.250000000   1768506.875000000   742723.0000000000   284147.4062500000   66068.87500000000   24432.12304687500   10015.69140625000   3931.642578125000   0.000000000000000   5631.747558593750   59079.75390625000
2007-08-18/14:41:04.771   34424.17968750000   81453.46093750000   125546.8906250000   238983.3593750000   353116.5937500000   582403.5625000000   864966.2500000000   1484619.000000000   2063710.500000000   3127514.750000000   4224437.500000000   5365538.000000000   6348794.500000000   6953181.500000000   7844635.000000000   7623679.000000000   7147501.500000000   6373136.000000000   5252636.000000000   4565001.000000000   4079800.250000000   2729591.500000000   1632456.125000000   742723.0625000000   267432.6250000000   61939.56250000000   10180.04394531250   10015.69238281250   5897.464843750000   5771.685058593750   3754.498291015625   73849.76562500000
2007-08-18/14:41:07.772   68848.53906250000   125313.4140625000   213431.0781250000   289296.7187500000   454010.3750000000   784990.1250000000   1221159.875000000   1638218.125000000   2270114.750000000   3336064.250000000   4647016.500000000   5365538.000000000   6567814.000000000   7177582.500000000   7844635.500000000   7623679.500000000   7147501.500000000   6373136.500000000   5778067.500000000   4833601.000000000   4079800.500000000   2866092.000000000   1768507.000000000   911532.0625000000   267432.6250000000   66068.88281250000   20360.09960937500   8012.553222656250   7863.287597656250   5771.685546875000   7508.998535156250   66464.75781250000
2007-08-18/14:41:10.773   68848.53906250000   81453.46875000000   119269.5078125000   251561.6875000000   390951.6250000000   557080.6875000000   814083.0625000000   1279825.500000000   1960511.000000000   3023242.750000000   4013158.000000000   4936152.000000000   6129782.500000000   6953182.500000000   7613801.000000000   7385332.500000000   6407826.500000000   5863116.000000000   5515348.500000000   4565001.500000000   4079800.750000000   3275605.250000000   1836533.250000000   877770.0625000000   250717.8750000000   74327.53125000000   24432.12695312500   6009.414550781250   3931.643310546875   7695.582031250000   1877.249145507812   55387.26562500000
2007-08-18/14:41:13.774   56330.57812500000   75187.78906250000   119269.5156250000   264140.0312500000   403563.3750000000   658372.9375000000   966734.1875000000   1484619.250000000   2166912.250000000   3336064.750000000   4435724.500000000   5365539.000000000   6786840.500000000   7401990.000000000   7844636.500000000   7385333.000000000   6407827.000000000   5863116.000000000   5252637.000000000   4833601.500000000   4079801.000000000   3139099.000000000   1768507.250000000   776484.6875000000   267432.6562500000   53680.93750000000   18324.08984375000   2003.137817382812   1965.821533203125   11543.37597656250   3754.499023437500   59079.76953125000
2007-08-18/14:41:16.775   37553.66796875000   87719.17187500000   169488.8750000000   238983.4062500000   403563.3750000000   633049.7500000000   966734.2500000000   1535818.625000000   2166912.250000000   3231789.500000000   4224438.500000000   5365539.000000000   6567815.000000000   6953183.000000000   7382973.500000000   6908660.000000000   6161283.000000000   5608117.000000000   4989933.000000000   4296410.500000000   4079801.250000000   2866092.500000000   1700481.625000000   776484.7500000000   267432.6875000000   99103.52343750000   18324.09179687500   6009.415039062500   5897.466308593750   1923.895019531250   7509.000000000000   59079.76953125000
2007-08-18/14:41:19.776   62589.56640625000   106516.2812500000   156934.0156250000   238983.4218750000   365728.3437500000   557080.8125000000   864966.5000000000   1279825.750000000   1857313.125000000   2814702.750000000   3801884.750000000   4936153.000000000   6129783.500000000   6953183.500000000   7382974.000000000   7146993.500000000   6654379.000000000   6118123.500000000   5515349.500000000   4833602.000000000   4079801.500000000   3002595.000000000   1972587.500000000   979056.6875000000   317577.1875000000   61939.57812500000   28504.16015625000   6009.415527343750   3931.643798828125   0.000000000000000   9386.251953125000   73849.78125000000
2007-08-18/14:41:22.776   46942.12500000000   62656.44140625000   169488.9062500000   238983.4375000000   365728.3750000000   582403.7500000000   966734.3125000000   1433420.500000000   2166912.500000000   3023243.250000000   4224439.000000000   5365539.500000000   6786841.500000000   7401991.500000000   7382974.500000000   6908660.500000000   5914746.500000000   5098141.000000000   4989933.500000000   4565003.000000000   3943779.750000000   3002595.250000000   1904560.375000000   810246.5000000000   267432.6875000000   82586.20312500000   16288.08105468750   4006.276855468750   7863.290039062500   1923.895263671875   7509.000976562500   66464.78125000000
2007-08-18/14:41:25.777   56330.58984375000   87719.17968750000   182043.8125000000   251561.7500000000   315281.9375000000   582403.7500000000   864966.6250000000   1279825.875000000   1857313.250000000   2814703.000000000   4013159.250000000   4936153.500000000   6348797.000000000   7401991.500000000   7844638.500000000   7862036.000000000   6654379.500000000   5608118.000000000   4727237.000000000   4565003.000000000   3671741.750000000   2729592.500000000   1836533.875000000   810246.5625000000   300862.3437500000   74327.55468750000   28504.16210937500   10015.69628906250   3931.644287109375   0.000000000000000   7509.000976562500   73849.79687500000
2007-08-18/14:41:28.778   50071.61718750000   87719.18750000000   175766.3593750000   238983.4687500000   428786.9687500000   734343.2500000000   1017618.875000000   1433420.625000000   2166912.750000000   3336065.500000000   4435726.000000000   5580243.000000000   6348797.500000000   6953184.500000000   7152153.500000000   6670335.000000000   5914747.000000000   5353126.000000000   4989934.000000000   4296411.500000000   4215826.000000000   3002595.500000000   1836533.875000000   844008.4375000000   317577.2187500000   66068.90625000000   20360.10742187500   2003.138427734375   1965.822021484375   3847.791259765625   5631.750488281250   51694.78906250000
2007-08-18/14:41:31.779   43812.64453125000   75187.81250000000   138101.7812500000   213826.9375000000   353116.7812500000   557080.9375000000   814083.3750000000   1331023.875000000   1754116.625000000   2814703.500000000   3801885.500000000   4936154.000000000   6348797.500000000   7401992.500000000   8075481.000000000   8338766.000000000   8133839.500000000   7648322.000000000   6303532.000000000   5370826.000000000   4351852.500000000   3139100.250000000   2176672.500000000   1080344.500000000   384437.0000000000   74327.56250000000   8144.038085937500   6009.416992187500   1965.822143554688   7695.584960937500   5631.750976562500   88619.84375000000
2007-08-18/14:41:34.780   56330.59765625000   68922.13281250000   150656.6250000000   213826.9375000000   340505.1875000000   557080.9375000000   788641.8750000000   1279826.125000000   1754116.750000000   2710435.750000000   3590617.750000000   4721470.500000000   6567817.500000000   7401993.000000000   7613804.500000000   7385336.000000000   6900939.500000000   6118125.500000000   5515351.000000000   5102211.000000000   4079802.500000000   3002596.000000000   1836534.125000000   877770.4375000000   267432.7500000000   45422.32812500000   2036.009033203125   8012.557128906250   0.000000000000000   5771.688476562500   7509.002441406250   59079.78906250000
2007-08-18/14:41:37.781   62589.58593750000   100250.6093750000   150656.6406250000   264140.1250000000   428787.0312500000   658373.2500000000   966734.6250000000   1433420.875000000   2166913.000000000   2918973.250000000   4013160.000000000   4936154.500000000   6129785.500000000   6504404.500000000   6459729.500000000   6432016.500000000   5421695.000000000   5098142.000000000   4464549.000000000   4027828.000000000   3399712.250000000   2320103.750000000   1428384.500000000   607678.4375000000   225645.8906250000   49551.64453125000   16288.08593750000   10015.69824218750   5897.468261718750   5771.688476562500   1877.250122070312   51694.79687500000
2007-08-18/14:41:40.782   40683.16796875000   87719.21093750000   156934.0781250000   264140.1562500000   378340.1562500000   633050.0625000000   966734.6875000000   1382222.375000000   2063711.875000000   3023244.250000000   4224440.500000000   5150845.000000000   5910779.000000000   6953186.500000000   6921340.000000000   6670336.500000000   5914748.500000000   5353127.500000000   4989935.000000000   4296412.500000000   3535726.750000000   2729593.250000000   1632457.250000000   708962.1250000000   242360.6406250000   61939.60156250000   20360.11328125000   8012.558105468750   1965.822509765625   3847.792236328125   11263.50781250000   44309.80859375000
2007-08-18/14:41:43.783   81366.58593750000   112782.0468750000   200876.2656250000   301875.3125000000   504458.1562500000   860962.1875000000   1272047.000000000   1638219.250000000   2373320.500000000   3336066.500000000   4224440.500000000   5580244.500000000   5691779.000000000   6504405.500000000   6459730.000000000   5955398.500000000   5421695.500000000   5098143.000000000   4727238.500000000   4296412.500000000   3671743.000000000   2729593.500000000   1632457.250000000   708962.1250000000   225645.9218750000   74327.57812500000   12216.06250000000   8012.558593750000   1965.822631835938   11543.38281250000   15018.01464843750   66464.80468750000
2007-08-18/14:41:46.783   75107.58593750000   119047.7812500000   194598.8125000000   314453.7500000000   403563.6250000000   709020.0000000000   1017619.250000000   1382222.500000000   2063712.125000000   3023244.750000000   4224441.000000000   5150845.500000000   6348799.500000000   6953187.000000000   7382977.500000000   7146997.500000000   6161286.500000000   5353128.000000000   4989935.500000000   4565005.000000000   4079803.500000000   3002596.500000000   1904561.250000000   877770.6250000000   284147.6250000000   66068.92968750000   10180.05175781250   2003.139038085938   7863.293457031250   15391.18164062500   9386.255859375000   40617.32031250000
2007-08-18/14:41:49.784   81366.57812500000   100250.6171875000   156934.0781250000   276718.5000000000   403563.5625000000   734343.3750000000   915850.5625000000   1535819.375000000   2166913.250000000   3023244.500000000   4224440.500000000   5580244.000000000   6348799.000000000   7177587.000000000   7382977.000000000   7385337.000000000   6654381.500000000   6373140.500000000   5778071.000000000   5370827.000000000   4623911.000000000   3685138.250000000   2108644.000000000   844008.6250000000   334292.2187500000   57810.28515625000   14252.07421875000   12018.83984375000   11794.94140625000   3847.792236328125   1877.250244140625   66464.80468750000
2007-08-18/14:41:52.785   68848.58593750000   68922.14843750000   163211.5312500000   226405.2500000000   353116.8750000000   607727.0000000000   864966.8750000000   1279826.375000000   1754117.125000000   2710436.250000000   3801886.500000000   4936155.500000000   5910779.500000000   7401994.000000000   8306331.500000000   8577143.000000000   8133841.500000000   7648324.000000000   6829026.000000000   5908081.500000000   4895977.000000000   3548626.000000000   2108644.250000000   1046582.125000000   284147.6250000000   74327.57812500000   14252.07519531250   10015.69921875000   3931.645751953125   9619.484375000000   9386.255859375000   59079.80078125000
2007-08-18/14:41:55.786   40683.17578125000   93984.92968750000   138101.8281250000   238983.5625000000   327893.6875000000   607727.0625000000   814083.6250000000   1331024.375000000   2063712.375000000   2918974.000000000   4013161.000000000   4936156.000000000   6129787.000000000   7401995.000000000   8075484.000000000   8100401.000000000   6900941.500000000   6628163.500000000   5778072.000000000   5102212.500000000   4351854.000000000   3412116.000000000   2176673.250000000   979057.3125000000   334292.2812500000   82586.25000000000   16288.08984375000   10015.70117187500   5897.469726562500   11543.38378906250   0.000000000000000   59079.80859375000
2007-08-18/14:41:58.787   75107.58593750000   100250.6328125000   163211.5468750000   264140.1875000000   454010.7500000000   658373.3750000000   966734.8125000000   1535819.625000000   2063712.250000000   3127517.500000000   4224441.500000000   5150846.000000000   6129787.000000000   6953187.500000000   7152156.000000000   6908664.500000000   6161286.500000000   5353128.000000000   4989936.000000000   4565005.000000000   4215828.000000000   3412116.000000000   2040616.250000000   1012819.687500000   367722.1562500000   90844.91406250000   16288.08984375000   12018.84179687500   0.000000000000000   3847.792968750000   13140.76269531250   51694.80859375000
2007-08-18/14:42:01.788   56330.61718750000   81453.53125000000   150656.6875000000   213827.0156250000   403563.6562500000   607727.1250000000   915850.7500000000   1331024.375000000   2063712.375000000   2918974.000000000   3801887.000000000   4721472.000000000   5691780.000000000   6055651.000000000   6228936.000000000   5717101.000000000   5421696.500000000   5098143.500000000   4727239.500000000   4296413.500000000   3807761.750000000   3002597.000000000   1904561.500000000   810247.0000000000   242360.6875000000   61939.61718750000   8144.041503906250   14021.98437500000   1965.822998046875   3847.793212890625   9386.257812500000   51694.81250000000
2007-08-18/14:42:04.789   56330.62500000000   100250.6484375000   175766.4687500000   264140.2500000000   390952.0000000000   734343.6875000000   1017619.500000000   1484620.500000000   2166914.000000000   3023245.500000000   4013161.750000000   4936157.000000000   5691781.000000000   5831284.000000000   5998148.500000000   5478809.500000000   4928673.000000000   4588197.000000000   4201869.500000000   4296414.000000000   3943782.500000000   3002597.250000000   1904561.750000000   877770.8750000000   250718.1093750000   57810.30468750000   8144.042480468750   8012.561035156250   5897.470703125000   5771.690917968750   7509.005859375000   59079.82031250000
2007-08-18/14:42:07.790   56330.62500000000   112782.0781250000   182043.9218750000   264140.2500000000   454010.8125000000   734343.6250000000   1017619.500000000   1587019.625000000   2270116.750000000   3336067.500000000   4435728.500000000   5150847.000000000   6129788.000000000   6504407.000000000   6690534.000000000   6193706.500000000   5421697.500000000   5098144.500000000   4727240.000000000   4565006.000000000   4079804.500000000   3139101.750000000   1904561.750000000   945295.1250000000   284147.6875000000   82586.25781250000   20360.11914062500   8012.561035156250   1965.823120117188   9619.487304687500   3754.502197265625   59079.81640625000
2007-08-18/14:42:10.790   68848.60937500000   131579.2812500000   200876.3281250000   327032.2812500000   479234.5312500000   810314.6875000000   1272047.500000000   1638219.875000000   2579734.500000000   3544623.250000000   4858320.000000000   5580246.500000000   6348801.500000000   6728795.000000000   6459732.500000000   5717102.000000000   5175181.500000000   5098144.500000000   4989937.000000000   4833606.000000000   4351854.500000000   3275608.250000000   2176673.750000000   1012819.937500000   351007.2812500000   61939.62890625000   14252.08007812500   10015.70312500000   5897.471191406250   1923.896728515625   11263.51171875000   44309.82421875000
2007-08-18/14:42:13.791   56330.63281250000   81453.54687500000   131824.4531250000   188670.5937500000   340505.3750000000   531758.4375000000   864967.2500000000   1279826.875000000   2063712.875000000   3127518.250000000   4013162.000000000   5365544.000000000   6567821.000000000   7177590.000000000   7382980.000000000   6908666.000000000   6161288.500000000   5863121.500000000   5252642.000000000   4833606.500000000   4351855.000000000   3412117.000000000   2176673.750000000   945295.2500000000   284147.7187500000   66068.95312500000   22396.13671875000   2003.139770507812   3931.647216796875   1923.896728515625   0.000000000000000   48002.32421875000
2007-08-18/14:42:16.792   50071.65234375000   112782.1015625000   150656.7187500000   289297.0312500000   403563.7812500000   633050.3750000000   1068504.500000000   1587019.875000000   2373321.500000000   3544623.750000000   4858320.500000000   5580247.000000000   6567821.500000000   7401997.500000000   7844644.500000000   7623688.000000000   7147510.000000000   6118129.000000000   5778074.000000000   5370830.000000000   4351855.000000000   3685140.000000000   2312732.750000000   1046582.625000000   300862.5937500000   74327.60937500000   14252.08105468750   4006.280273437500   11794.94726562500   0.000000000000000   5631.754882812500   73849.85156250000
2007-08-18/14:42:19.793   43812.68359375000   81453.56250000000   156934.1718750000   201248.8593750000   365728.7187500000   607727.3750000000   915851.1875000000   1382223.250000000   1960513.375000000   2918975.250000000   4224443.000000000   5365545.000000000   6567822.500000000   6953191.000000000   7382981.500000000   7385341.500000000   7147511.000000000   6373144.500000000   5778075.000000000   5102215.000000000   4351856.000000000   3002598.250000000   1904562.250000000   945295.3750000000   334292.4062500000   74327.62500000000   18324.11132812500   4006.280761718750   1965.823730468750   3847.794677734375   1877.251464843750   66464.84375000000
2007-08-18/14:42:22.794   56330.64062500000   62656.50390625000   119269.6484375000   176092.4218750000   290059.1250000000   481113.1250000000   737759.6250000000   1126235.500000000   1754118.125000000   2606171.250000000   3590620.500000000   4721474.000000000   5910782.500000000   6953190.500000000   7844645.500000000   7862043.500000000   7640664.000000000   6628166.500000000   5778074.500000000   4833607.000000000   4351855.500000000   3139102.500000000   1836535.500000000   844009.1250000000   267432.9687500000   74327.61718750000   12216.07031250000   2003.140136718750   3931.647949218750   5771.692871093750   5631.755371093750   73849.85937500000
2007-08-18/14:42:25.795   62589.63281250000   87719.26562500000   150656.7500000000   226405.3906250000   390952.1250000000   582404.3125000000   864967.4375000000   1382223.250000000   1960513.500000000   2814705.750000000   3590620.500000000   4721474.000000000   5910783.000000000   6504409.500000000   6921344.500000000   6670341.000000000   5914752.500000000   5353131.000000000   4727241.500000000   4296415.000000000   3943783.750000000   2729595.250000000   1836535.625000000   742724.0625000000   284147.7812500000   74327.62500000000   24432.15820312500   10015.70605468750   1965.823852539062   3847.794921875000   16895.27929687500   36924.84765625000
2007-08-18/14:42:28.796   62589.64062500000   68922.19531250000   163211.6406250000   251562.0312500000   428787.4062500000   709020.5000000000   966735.4375000000   1484621.125000000   2373322.250000000   3231793.500000000   4224444.000000000   5150849.500000000   6129790.500000000   6728798.000000000   6690537.000000000   5955403.500000000   5421700.000000000   4588199.000000000   4201871.000000000   4027831.500000000   3535729.500000000   2593097.000000000   1564433.750000000   810247.4375000000   200574.0312500000   45422.37109375000   14252.08593750000   8012.564453125000   1965.824096679688   5771.693847656250   1877.251708984375   55387.34375000000
2007-08-18/14:42:31.796   56330.65234375000   106516.4062500000   182044.0000000000   352189.3750000000   504458.5312500000   860962.8125000000   1170275.625000000   1740621.875000000   2786154.750000000   3753186.500000000   4858322.000000000   5794957.500000000   6567823.500000000   6953192.000000000   6459735.000000000   5717104.000000000   4928675.000000000   4588199.000000000   4464553.000000000   4027831.250000000   3399715.250000000   2593097.000000000   1564433.750000000   708962.6875000000   267433.0000000000   57810.32812500000   8144.045898437500   10015.70703125000   1965.824096679688   3847.795410156250   5631.756347656250   51694.83984375000
2007-08-18/14:42:34.797   37553.71875000000   87719.28125000000   138101.9218750000   201248.9062500000   315282.3125000000   481113.2187500000   864967.5625000000   1279827.375000000   1857315.375000000   2814706.250000000   3801889.500000000   4936159.000000000   6129791.000000000   7402000.000000000   8075489.000000000   7385343.000000000   6161291.000000000   5098147.000000000   4464553.000000000   4027831.500000000   3399715.500000000   2729595.750000000   1564433.875000000   877771.3125000000   234003.4687500000   57810.33203125000   6108.034179687500   10015.70703125000   11794.95117187500   1923.897583007812   7509.009765625000   55387.34375000000
2007-08-18/14:42:37.798   62589.64843750000   75187.89062500000   138101.9218750000   188670.6875000000   353117.1562500000   557081.5000000000   915851.3750000000   1331025.375000000   1857315.500000000   2918976.000000000   3801889.500000000   5150850.000000000   6129791.500000000   6728798.500000000   7152161.500000000   6670342.500000000   6161291.000000000   5098147.000000000   4464553.500000000   4296416.000000000   3671746.250000000   2866096.500000000   1700484.000000000   776485.8125000000   284147.8437500000   53681.01171875000   6108.034667968750   4006.281738281250   3931.648925781250   0.000000000000000   7509.010253906250   48002.34765625000
2007-08-18/14:42:40.799   62589.65625000000   87719.29687500000   138101.9375000000   238983.7656250000   353117.2187500000   531758.7500000000   915851.5000000000   1126236.000000000   1754118.750000000   2710438.750000000   3590622.000000000   4936160.000000000   5910785.000000000   7177594.000000000   7613813.000000000   7623692.000000000   6654388.500000000   5863125.000000000   4989940.500000000   4296417.000000000   3535730.500000000   2593097.500000000   1496409.875000000   742724.3125000000   183859.4062500000   45422.38281250000   18324.11914062500   4006.282226562500   1965.824584960938   1923.897949218750   1877.252197265625   40617.35546875000
2007-08-18/14:42:43.800   87625.67187500000   119047.8828125000   238541.4375000000   352189.4687500000   529682.5000000000   810315.1875000000   1221161.875000000   1638220.875000000   2476528.750000000   3544625.500000000   4647024.000000000   5794959.000000000   6786851.000000000   7177594.000000000   7613813.000000000   7147004.000000000   6161292.000000000   5353132.500000000   4989940.000000000   4565009.000000000   3943785.000000000   3002599.250000000   1972590.250000000   979058.0625000000   317577.6250000000   82586.31250000000   14252.08886718750   4006.282226562500   3931.649414062500   5771.694824218750   3754.504638671875   73849.89062500000
2007-08-18/14:42:46.801   75107.65625000000   125313.6250000000   213431.4375000000   301875.5937500000   428787.5312500000   759667.7500000000   1068505.125000000   1535821.000000000   2270118.500000000   3231794.250000000   4435731.500000000   5150850.500000000   6567825.000000000   6728799.500000000   7152162.500000000   6670343.500000000   5914755.000000000   5353133.000000000   4989940.500000000   4296417.000000000   4079807.500000000   3002599.500000000   1836536.375000000   844009.5000000000   317577.6562500000   49551.70312500000   14252.08984375000   6009.424316406250   3931.649658203125   3847.796386718750   5631.757812500000   59079.85937500000
2007-08-18/14:42:49.802   50071.68359375000   62656.53515625000   169489.1406250000   213827.2031250000   378340.5937500000   658374.0000000000   864967.8125000000   1228630.125000000   1960514.375000000   3023247.750000000   4013164.750000000   5365547.500000000   6129792.500000000   6953194.000000000   7613814.000000000   7385345.000000000   6407837.500000000   6373147.500000000   5778077.500000000   5102217.500000000   4215832.000000000   3002599.750000000   1972590.500000000   1046583.250000000   351007.5312500000   74327.65625000000   18324.12109375000   8012.567382812500   3931.649902343750   5771.695312500000   5631.758300781250   59079.86328125000
2007-08-18/14:42:52.803   43812.71093750000   100250.7421875000   156934.2812500000   251562.1406250000   390952.3437500000   607727.7500000000   915851.7500000000   1382224.125000000   2063714.500000000   3023248.250000000   4013165.250000000   5365548.500000000   6786852.500000000   7850837.000000000   8537197.000000000   7623694.000000000   6900949.000000000   5863126.500000000   5515358.500000000   5102218.000000000   4215832.500000000   3139104.750000000   2176675.500000000   911533.7500000000   300862.8125000000   57810.35546875000   24432.17187500000   2003.141357421875   3931.650390625000   1923.898315429688   1877.252563476562   59079.87109375000
2007-08-18/14:42:55.803   50071.68750000000   81453.61718750000   131824.5468750000   213827.2343750000   327894.0312500000   557081.6875000000   814084.5000000000   1023843.687500000   1599326.500000000   2397644.250000000   3379360.500000000   4506799.000000000   5472791.500000000   6504413.000000000   7152164.000000000   6908671.500000000   6407838.000000000   5098149.000000000   4727244.500000000   4296417.500000000   3535731.000000000   2866097.250000000   1700484.500000000   945295.9375000000   284147.9375000000   82586.33593750000   16288.10644531250   4006.283203125000   1965.824951171875   5771.696289062500   1877.252563476562   66464.88281250000
2007-08-18/14:42:58.804   50071.69140625000   81453.61718750000   163211.7187500000   264140.5000000000   365728.9687500000   683697.4375000000   966735.9375000000   1331025.875000000   2063714.625000000   3127521.000000000   4224446.000000000   5150852.000000000   6129793.500000000   6280032.000000000   6228943.000000000   5478814.500000000   5175186.500000000   4843171.500000000   4727244.500000000   4296418.000000000   3807765.750000000   2866097.500000000   2040618.500000000   945296.0000000000   284147.9687500000   61939.68359375000   22396.15625000000   4006.283447265625   7863.302734375000   0.000000000000000   1877.252685546875   40617.36718750000
2007-08-18/14:43:01.805   81366.69531250000   100250.7578125000   144379.4218750000   264140.5312500000   428787.6875000000   709020.9375000000   966736.0625000000   1331026.000000000   2063714.875000000   3023248.750000000   4013166.000000000   4721478.000000000   5472792.500000000   5831290.000000000   5998155.000000000   5717107.500000000   5175187.000000000   4843172.000000000   4464555.500000000   4296418.500000000   3671748.000000000   3002600.500000000   1904563.750000000   844009.8125000000   284148.0000000000   74327.67968750000   6108.037597656250   6009.426757812500   1965.825317382812   3847.797851562500   0.000000000000000   59079.88281250000
2007-08-18/14:43:04.806   81366.69531250000   87719.32812500000   156934.2968750000   264140.5312500000   479235.0312500000   810315.5000000000   1119390.750000000   1638221.500000000   2373323.750000000   3544627.000000000   4647026.000000000   5580252.000000000   6348807.500000000   6728802.000000000   6228943.500000000   5717107.500000000   5421703.000000000   4843172.000000000   4201873.500000000   4296418.500000000   3807766.250000000   3002600.500000000   1836536.875000000   776486.1875000000   267433.1562500000   57810.36328125000   28504.21093750000   14022.00097656250   9829.130859375000   3847.797607421875   5631.759765625000   55387.37500000000
2007-08-18/14:43:07.807   43812.71875000000   68922.24218750000   119269.7500000000   188670.7812500000   365729.0312500000   531759.0000000000   712318.9375000000   1177433.375000000   1754119.500000000   2710440.000000000   3590623.500000000   4936162.000000000   6348808.000000000   7402004.500000000   8306343.000000000   7862050.000000000   7394090.000000000   6373149.500000000   5515359.500000000   4565011.000000000   3807766.500000000   3002600.750000000   2176676.000000000   1046583.625000000   317577.7812500000   53681.04296875000   14252.09472656250   8012.569824218750   11794.95898437500   1923.898681640625   1877.252929687500   44309.87109375000
2007-08-18/14:43:10.808   62589.68750000000   81453.64062500000   144379.4375000000   201249.0312500000   340505.7500000000   582404.8125000000   864968.1875000000   1331026.125000000   1857316.625000000   2710440.000000000   3590623.750000000   4721478.000000000   5691787.500000000   6504415.000000000   6690541.500000000   6670346.500000000   5668227.000000000   5353135.500000000   4989942.500000000   4296419.000000000   3943787.000000000   3002600.750000000   2108647.250000000   1080346.375000000   417867.7812500000   82586.35937500000   10180.06640625000   0.000000000000000   0.000000000000000   7695.598144531250   3754.506591796875   73849.92968750000
2007-08-18/14:43:13.809   75107.69531250000   81453.64062500000   163211.7656250000   238983.8906250000   403564.2187500000   658374.3125000000   915852.0000000000   1382224.500000000   2063715.125000000   3023249.000000000   4013166.500000000   5365550.000000000   5910788.500000000   6953197.500000000   6921351.000000000   6670347.000000000   6407840.000000000   5608128.500000000   4727246.000000000   4565011.500000000   3943787.250000000   3139105.500000000   2176676.250000000   979058.6250000000   367722.6562500000   90845.03906250000   20360.14453125000   6009.427246093750   5897.478027343750   3847.798339843750   7509.015136718750   36924.88281250000
2007-08-18/14:43:16.810   62589.69921875000   93985.07031250000   156934.3437500000   238983.9218750000   365729.1250000000   607728.0000000000   915852.1250000000   1382224.750000000   1857317.000000000   2710440.500000000   3590624.250000000   4936163.500000000   6129796.000000000   6728804.000000000   7152167.000000000   6432028.000000000   5421704.500000000   4843173.500000000   4464557.000000000   4296419.500000000   3807767.500000000   2866098.750000000   1768511.125000000   877772.0625000000   284148.0937500000   66069.03906250000   24432.18359375000   4006.284912109375   15726.61914062500   5771.698730468750   3754.507324218750   73849.93750000000
2007-08-18/14:43:19.810   68848.69531250000   93985.07031250000   138102.0312500000   301875.7812500000   454011.4375000000   810315.7500000000   1221162.750000000   1740623.375000000   2579737.750000000   3544628.000000000   4858326.000000000   5794963.000000000   6567829.000000000   7402006.500000000   6921351.500000000   6432028.000000000   5668228.000000000   5098151.000000000   4989943.500000000   4833612.500000000   4215834.000000000   3412121.250000000   2108647.750000000   945296.3750000000   267433.2500000000   82586.36718750000   14252.09863281250   2003.142211914062   7863.305664062500   3847.798828125000   1877.253417968750   66464.91406250000
2007-08-18/14:43:22.811   75107.71093750000   100250.7890625000   169489.2500000000   276719.0000000000   403564.2812500000   683697.7500000000   966736.3750000000   1587021.875000000   2166917.000000000   3231796.500000000   4224448.000000000   5365551.000000000   6348810.000000000   6953198.500000000   7152167.500000000   6670348.000000000   5914758.500000000   5353136.500000000   4727246.500000000   4296420.000000000   4079810.250000000   3002601.500000000   2040619.500000000   911534.1875000000   284148.0937500000   99103.74218750000   18324.13085937500   8012.572265625000   5897.479003906250   0.000000000000000   5631.761718750000   44309.88671875000
2007-08-18/14:43:25.812   56330.71093750000   56390.89843750000   169489.2812500000   226405.6562500000   340505.8437500000   557082.0625000000   864968.5000000000   1279828.625000000   1960515.750000000   2918978.750000000   4013167.750000000   5150855.000000000   6567830.500000000   7177600.500000000   7613819.500000000   8100414.500000000   7887261.500000000   6883204.500000000   6040809.500000000   5102221.500000000   4351861.000000000   3275613.250000000   2108648.000000000   1080346.750000000   317577.9062500000   90845.06250000000   16288.11718750000   8012.573242187500   1965.826171875000   1923.899536132812   1877.253662109375   55387.40234375000
2007-08-18/14:43:28.813   62589.70703125000   87719.36718750000   131824.6250000000   182381.7500000000   315282.6250000000   557082.0625000000   788643.4375000000   1228631.000000000   1857317.250000000   2814709.250000000   4013167.750000000   5150854.500000000   6129797.000000000   7177600.000000000   7844655.000000000   7385350.500000000   6407842.000000000   5353137.000000000   4989944.500000000   4296420.500000000   4079810.500000000   3275613.250000000   2176676.750000000   1012821.375000000   351007.7812500000   90845.06250000000   18324.13281250000   6009.429199218750   1965.826171875000   9619.501953125000   9386.272460937500   48002.39062500000
2007-08-18/14:43:31.814   68848.71093750000   75187.96875000000   144379.5000000000   201249.1093750000   315282.6250000000   557082.0625000000   814085.0625000000   1177433.875000000   1754120.375000000   2918979.000000000   3801893.500000000   4936164.500000000   5910790.500000000   6504417.500000000   7152168.500000000   6670349.500000000   6161297.500000000   5608130.000000000   5252649.500000000   4833613.500000000   3807768.250000000   2866099.250000000   1904564.625000000   945296.6250000000   367722.7812500000   90845.07031250000   12216.08593750000   4006.285888671875   1965.826293945312   5771.700195312500   1877.253784179688   59079.91015625000
2007-08-18/14:43:34.815   62589.71484375000   100250.8125000000   125547.2265625000   226405.6718750000   378340.9062500000   607728.1250000000   966736.5625000000   1433423.750000000   2063716.000000000   3231797.250000000   4224449.000000000   5150855.500000000   6786857.000000000   7402008.500000000   7382991.500000000   6908676.500000000   6407842.500000000   5863130.500000000   5252650.000000000   4833613.500000000   4351861.500000000   3275613.500000000   2108648.250000000   1046584.125000000   334292.8750000000   53681.07031250000   16288.11914062500   6009.429687500000   0.000000000000000   0.000000000000000   1877.253906250000   59079.91406250000
2007-08-18/14:43:37.816   46942.23828125000   75187.98437500000   163211.8593750000   213827.4218750000   340505.9375000000   658374.6250000000   864968.6875000000   1382225.250000000   2063716.250000000   2918979.500000000   4013168.750000000   5365553.000000000   6129798.500000000   6728806.500000000   6921354.500000000   6670350.500000000   5914761.000000000   5608131.500000000   4727248.500000000   4565014.000000000   4079811.500000000   3139107.250000000   2176677.250000000   1080347.000000000   384437.8750000000   66069.06250000000   16288.12109375000   4006.286621093750   5897.480957031250   7695.602539062500   0.000000000000000   55387.41406250000
2007-08-18/14:43:40.816   62589.71875000000   87719.39062500000   169489.3125000000   238984.0156250000   504459.1562500000   709021.3750000000   1017621.250000000   1638222.625000000   2373325.250000000   3231797.500000000   4224449.500000000   5365552.500000000   6129798.500000000   6504418.500000000   6459743.000000000   6193717.000000000   5421706.500000000   5353138.500000000   4989945.500000000   4833614.000000000   4079811.500000000   3275613.750000000   2040620.125000000   1080347.000000000   401152.9375000000   99103.77343750000   32576.27148437500   8012.574707031250   3931.653564453125   3847.800292968750   5631.763671875000   73849.96875000000
2007-08-18/14:43:43.817   50071.73437500000   56390.91015625000   125547.2421875000   226405.7187500000   378340.9687500000   607728.2500000000   864968.6875000000   1228631.375000000   1960516.250000000   2814710.000000000   4013168.750000000   5150856.000000000   6129799.000000000   7177602.000000000   7152170.500000000   6670351.000000000   6161299.000000000   5608131.500000000   5252650.500000000   4833614.500000000   4351862.500000000   3139107.250000000   2176677.500000000   1080347.000000000   417868.0312500000   82586.40625000000   10180.07226562500   6009.430664062500   3931.653808593750   3847.800537109375   3754.508789062500   73849.96875000000
2007-08-18/14:43:46.818   50071.73828125000   93985.11718750000   131824.6718750000   238984.0468750000   353117.6250000000   582405.2500000000   814085.2500000000   1331027.000000000   1960516.375000000   2814710.000000000   4013169.000000000   5150856.500000000   6348812.500000000   7177602.500000000   7382993.000000000   7147012.000000000   6654396.000000000   5863132.000000000   4989946.000000000   5102223.000000000   4623921.000000000   3275614.250000000   2176677.500000000   1046584.375000000   384437.9375000000   90845.09375000000   22396.17578125000   4006.286865234375   3931.654052734375   5771.701660156250   1877.254272460938   66464.94531250000
2007-08-18/14:43:49.819   50071.74218750000   100250.8437500000   144379.5625000000   238984.0781250000   390952.7500000000   633051.5625000000   814085.3750000000   1331027.250000000   1960516.625000000   2918980.250000000   4013169.500000000   5150857.000000000   6129800.000000000   6504420.000000000   6459745.000000000   5955412.500000000   5668231.500000000   5098154.500000000   4727249.500000000   4296422.500000000   3943790.250000000   3139108.000000000   2040620.625000000   911534.7500000000   351007.9375000000   90845.10937500000   20360.16015625000   10015.72167968750   9829.139648437500   3847.801269531250   9386.277343750000   66464.96093750000
2007-08-18/14:43:52.820   50071.74218750000   68922.29687500000   119269.8515625000   251562.4062500000   340506.0000000000   607728.3750000000   915852.6875000000   1433424.250000000   2063716.625000000   3127524.000000000   4224450.500000000   5365554.000000000   6129800.000000000   6728808.000000000   6921356.000000000   6193718.500000000   6161300.000000000   5098154.500000000   4989946.500000000   4565015.000000000   3943790.000000000   3275614.500000000   1836538.625000000   1012821.875000000   284148.2500000000   66069.07812500000   8144.058593750000   6009.431640625000   1965.827026367188   5771.702148437500   3754.509521484375   40617.41015625000
2007-08-18/14:43:55.821   34424.28515625000   68922.30468750000   94160.24218750000   163514.5312500000   277448.0937500000   506436.6562500000   737760.8750000000   1075041.000000000   1599328.375000000   2501910.500000000   3379364.250000000   4292132.000000000   5691792.000000000   6953202.500000000   7613823.500000000   7147013.500000000   6654397.500000000   5608132.500000000   5252652.000000000   4833615.500000000   3943790.250000000   3002603.250000000   2040620.750000000   911534.7500000000   384438.0000000000   74327.75000000000   14252.10742187500   4006.287597656250   7863.311035156250   7695.604492187500   5631.765136718750   66464.96093750000
2007-08-18/14:43:58.822   56330.74609375000   81453.71875000000   144379.5781250000   226405.7968750000   403564.5625000000   658374.8750000000   966737.0625000000   1228631.750000000   2063717.125000000   2918980.750000000   4013170.250000000   5150858.000000000   5910794.000000000   6504421.000000000   6459746.000000000   6193719.500000000   5668232.500000000   5353140.500000000   4727250.000000000   4565015.500000000   4215837.500000000   3275615.250000000   2176678.250000000   1080347.375000000   417868.1875000000   82586.43750000000   14252.10937500000   6009.433105468750   1965.827392578125   1923.900756835938   0.000000000000000   48002.42187500000
2007-08-18/14:44:01.823   50071.75000000000   87719.42187500000   156934.4687500000   226405.7968750000   340506.0625000000   607728.4375000000   915852.8125000000   1228631.750000000   1857318.375000000   3127524.500000000   4013170.250000000   5580258.000000000   6348814.500000000   7177604.500000000   7152172.500000000   6670353.000000000   5914763.000000000   5353140.500000000   4989947.500000000   4296423.000000000   3807770.250000000   3002603.750000000   2176678.250000000   1215399.625000000   434583.3125000000   140397.3906250000   16288.12695312500   6009.432617187500   5897.483398437500   0.000000000000000   3754.510009765625   51694.92578125000
2007-08-18/14:44:04.823   43812.76562500000   81453.71875000000   150657.0312500000   194960.1093750000   327894.4375000000   531759.5625000000   814085.5625000000   1177434.625000000   1857318.500000000   2814711.000000000   3801895.750000000   4721483.000000000   6129801.000000000   7177605.000000000   7382995.500000000   6908680.500000000   6407846.500000000   5608133.500000000   4727250.500000000   4565016.000000000   4079813.250000000   3139108.500000000   1972593.250000000   911534.9375000000   351008.0312500000   57810.42968750000   18324.14648437500   6009.433105468750   1965.827514648438   13467.31445312500   3754.510253906250   88620.07812500000
2007-08-18/14:44:07.824   50071.75781250000   62656.62500000000   156934.4843750000   251562.4687500000   403564.6250000000   658374.9375000000   1068506.750000000   1382226.000000000   2166918.750000000   3127525.000000000   4224451.500000000   5365555.500000000   6348815.000000000   6953204.500000000   7382996.000000000   7147015.000000000   6407846.500000000   6118142.000000000   5252653.000000000   4833616.500000000   4351864.500000000   3275615.500000000   2040621.250000000   911534.9375000000   367723.0312500000   82586.44531250000   26468.22460937500   8012.579101562500   1965.827514648438   3847.802246093750   1877.255004882812   59079.94921875000
2007-08-18/14:44:10.825   50071.75781250000   75188.02343750000   119269.8906250000   213827.5312500000   378341.1562500000   557082.5000000000   864969.1250000000   1331027.625000000   1960517.250000000   3023252.250000000   4013170.750000000   5150858.500000000   6129802.000000000   6953204.500000000   7613825.500000000   7623704.500000000   6900958.500000000   6118142.000000000   5778086.500000000   5370841.000000000   4351864.500000000   3412124.500000000   2176678.500000000   1080347.625000000   384438.0937500000   107362.5312500000   20360.16601562500   6009.433593750000   3931.655761718750   7695.606445312500   3754.510742187500   59079.95312500000
2007-08-18/14:44:13.826   50071.76562500000   100250.8906250000   182044.3593750000   276719.2812500000   479235.6875000000   784992.8125000000   1119392.250000000   1638223.750000000   2270122.250000000   3336075.500000000   4435739.000000000   5365556.500000000   6129802.500000000   6504423.000000000   7152175.000000000   6432035.000000000   5421710.500000000   5098156.500000000   4727251.500000000   4833617.500000000   4215838.500000000   3548635.750000000   2176678.750000000   979059.8125000000   384438.1562500000   74327.78125000000   10180.07910156250   0.000000000000000   1965.827880859375   7695.607421875000   5631.767578125000   48002.43750000000
2007-08-18/14:44:16.827   81366.80468750000   81453.73437500000   163211.9687500000   251562.5156250000   378341.1875000000   734345.4375000000   1170278.000000000   1638223.625000000   2166919.250000000   3127525.500000000   4224452.000000000   5365556.500000000   6129802.500000000   6504423.000000000   6459747.500000000   5955415.000000000   5421710.500000000   5098156.500000000   4989949.000000000   4565017.000000000   4079814.250000000   3275616.000000000   2176678.750000000   979059.8125000000   384438.1250000000   107362.5390625000   10180.07910156250   6009.434570312500   1965.827880859375   7695.607421875000   5631.767578125000   55387.44921875000
2007-08-18/14:44:19.828   31294.81250000000   50125.26562500000   125547.3281250000   157225.5156250000   277448.2187500000   455791.5312500000   763202.6250000000   1075041.500000000   1754121.875000000   2606176.750000000   3590628.250000000   4721484.500000000   6129803.000000000   7177607.000000000   8306354.500000000   7862060.500000000   6900959.500000000   6118143.000000000   5515367.000000000   5370842.000000000   4623924.000000000   3548635.750000000   2448799.250000000   1215400.000000000   484729.0000000000   115621.2578125000   24432.20898437500   0.000000000000000   3931.656494140625   11543.41406250000   3754.511474609375   66464.99218750000
2007-08-18/14:44:22.829   62589.77343750000   87719.46875000000   125547.3437500000   188671.0625000000   315282.9687500000   582405.6875000000   814085.8750000000   1228632.375000000   1754122.125000000   2710444.000000000   3379366.250000000   4292134.500000000   5253812.500000000   6280042.500000000   6690551.000000000   6908683.500000000   6654401.000000000   6373159.000000000   5778088.000000000   5370843.000000000   4895991.000000000   3685149.000000000   2312738.500000000   1147873.875000000   401153.2812500000   57810.45312500000   12216.09863281250   12018.87500000000   1965.828247070312   1923.901611328125   1877.255737304688   66465.00000000000
2007-08-18/14:44:25.830   68848.78125000000   119048.1171875000   188321.8750000000   276719.3125000000   454012.0000000000   607728.7500000000   1017622.125000000   1535823.875000000   2166919.500000000   3023253.250000000   4224453.000000000   4936169.500000000   5472801.000000000   5831298.500000000   6459748.500000000   6193722.500000000   6161303.500000000   5608136.000000000   5515367.500000000   5370842.500000000   4623924.500000000   3685149.000000000   2448799.500000000   1147873.750000000   367723.1562500000   90845.16406250000   12216.09765625000   4006.289794921875   3931.656982421875   5771.706054687500   3754.511718750000   44309.93750000000
2007-08-18/14:44:28.830   56330.77343750000   50125.27343750000   94160.29687500000   213827.6093750000   327894.5937500000   481114.2500000000   737761.3750000000   1075041.625000000   1650926.625000000   2606177.250000000   3590628.750000000   4721485.000000000   5691795.500000000   6728812.500000000   7152176.500000000   6908683.500000000   6407849.000000000   5353143.000000000   4727252.500000000   4565018.000000000   4623924.500000000   3412125.500000000   2312738.500000000   1080348.000000000   401153.2812500000   123880.0000000000   10180.08105468750   12018.87597656250   5897.486328125000   1923.901611328125   9386.283203125000   55387.46093750000
2007-08-18/14:44:31.831   68848.78906250000   68922.35156250000   119269.9375000000   226405.9218750000   327894.6250000000   531759.8125000000   788644.3125000000   1177435.125000000   1650926.625000000   2501912.250000000   3379366.500000000   4506807.000000000   5253813.000000000   6055668.000000000   5998164.500000000   5717117.000000000   5421712.000000000   5098158.000000000   4727252.500000000   4565018.000000000   4079815.500000000   3275617.000000000   1836539.875000000   945297.6875000000   284148.4687500000   41293.14843750000   8144.064453125000   4006.290283203125   3931.657226562500   3847.803955078125   1877.255859375000   48002.44921875000
2007-08-18/14:44:34.832   56330.78515625000   112782.3984375000   175766.9687500000   251562.6250000000   403564.8437500000   658375.3750000000   864969.5625000000   1279830.250000000   1960518.375000000   2918982.750000000   3590629.500000000   4506807.500000000   4815856.500000000   5382582.500000000   5305838.500000000   5002260.000000000   4682184.500000000   4333246.500000000   4464563.500000000   4162132.500000000   3535738.000000000   2729602.000000000   1836540.125000000   708964.3125000000   259076.2187500000   45422.47656250000   12216.10058593750   14022.02636718750   1965.828735351562   1923.901977539062   3754.512695312500   29539.93945312500
2007-08-18/14:44:37.833   56330.78125000000   81453.76562500000   163212.0312500000   238984.2656250000   428788.4062500000   658375.3125000000   1017622.312500000   1433425.500000000   1960518.250000000   2918982.500000000   3801898.000000000   4506807.500000000   4815856.000000000   5606938.000000000   6459750.000000000   5955417.000000000   5914767.000000000   5608137.000000000   5252656.000000000   5370844.000000000   4623925.500000000   3685149.750000000   2312738.750000000   1215400.500000000   417868.4687500000   82586.49218750000   12216.10058593750   10015.73046875000   11794.97851562500   3847.804443359375   5631.769531250000   59079.98437500000
2007-08-18/14:44:40.834   81366.83593750000   119048.1484375000   188321.9218750000   314454.7187500000   504459.7187500000   734345.7500000000   1170278.500000000   1843029.250000000   2682950.750000000   3544633.250000000   5069639.000000000   6224409.500000000   7005898.500000000   7402017.500000000   7613829.500000000   7862063.500000000   6900962.500000000   6373161.000000000   6040817.500000000   5639468.500000000   4623925.500000000   3821664.750000000   2312739.000000000   1350454.875000000   518159.7500000000   99103.88281250000   20360.17773437500   2003.145263671875   5897.487792968750   1923.902099609375   1877.256225585938   88620.14062500000
2007-08-18/14:44:43.835   40683.30078125000   50125.28906250000   112992.5468750000   201249.3906250000   340506.3125000000   481114.3750000000   788644.5000000000   1075042.000000000   1754122.750000000   2606178.000000000   3590629.750000000   4721486.500000000   5691797.500000000   6728814.500000000   6921362.500000000   6908685.500000000   6654403.500000000   6118146.000000000   5252656.500000000   5102228.500000000   4351867.000000000   3685150.000000000   2312739.000000000   1080348.250000000   384438.3437500000   66069.14062500000   20360.17968750000   0.000000000000000   3931.658203125000   3847.804687500000   3754.512939453125   73850.05468750000
2007-08-18/14:44:46.836   46942.30078125000   50125.29687500000   119269.9765625000   182382.0312500000   290059.9375000000   531760.0000000000   864969.7500000000   1228632.875000000   1857320.125000000   2918983.250000000   4224455.000000000   5150862.500000000   6348820.500000000   7177611.000000000   7613831.000000000   7147021.000000000   6654404.000000000   5608138.500000000   5252657.500000000   4565020.000000000   4079816.750000000   3275618.250000000   2040622.875000000   1080348.375000000   384438.3750000000   82586.50781250000   12216.10351562500   6009.438476562500   3931.658691406250   3847.805419921875   3754.513671875000   81235.10937500000
2007-08-18/14:44:49.837   62589.80078125000   100250.9531250000   163212.0625000000   238984.3281250000   353118.0312500000   709022.3125000000   966737.9375000000   1433425.875000000   1857320.000000000   2814713.500000000   4013173.750000000   5150862.500000000   6129806.500000000   6728815.000000000   7383001.500000000   6908686.500000000   6161306.500000000   5608138.500000000   5252657.000000000   4565019.500000000   4215841.000000000   3412127.000000000   2108651.250000000   911535.6875000000   351008.3125000000   61939.81250000000   26468.24414062500   26040.92773437500   7863.319335937500   1923.902343750000   3754.513427734375   66465.02343750000
2007-08-18/14:44:52.837   68848.82031250000   131579.6718750000   213431.9531250000   301876.3125000000   479236.0000000000   784993.3125000000   1170278.750000000   1638224.750000000   2476534.750000000   3544634.000000000   4647035.500000000   5365560.000000000   6129806.500000000   6728815.500000000   6921363.500000000   6670359.500000000   6407852.000000000   5608138.500000000   4989952.000000000   4833620.500000000   4623926.500000000   3412127.000000000   2176680.250000000   1147874.375000000   434583.7187500000   107362.6171875000   12216.10449218750   6009.438476562500   3931.658935546875   3847.805419921875   3754.513671875000   59080.00000000000
2007-08-18/14:44:55.838   56330.80468750000   87719.52343750000   144379.7343750000   276719.5000000000   390953.2500000000   709022.4375000000   966738.1250000000   1484625.250000000   2166921.000000000   3127528.000000000   4013174.500000000   4936172.500000000   5910800.000000000   6504428.000000000   6690555.500000000   6193726.000000000   5421714.500000000   4843182.500000000   4464565.000000000   4296427.500000000   3671756.000000000   3002607.000000000   1836540.875000000   911535.8750000000   317578.4375000000   74327.83593750000   20360.18554687500   2003.145996093750   1965.829467773438   7695.613769531250   1877.256835937500   66465.03906250000
2007-08-18/14:44:58.839   75107.84375000000   125313.9375000000   150657.1718750000   264141.0937500000   378341.5000000000   633052.3125000000   966738.0625000000   1433426.000000000   1960519.000000000   2814714.000000000   4013174.500000000   4936172.500000000   5910800.000000000   7177612.000000000   6921364.500000000   6193726.000000000   5914769.500000000   5098160.500000000   4727255.000000000   4296427.500000000   3943795.000000000   3275618.750000000   2176680.500000000   877773.6875000000   334293.3750000000   82586.52343750000   22396.20507812500   2003.145996093750   11794.98339843750   5771.709472656250   5631.771972656250   59080.00781250000
2007-08-18/14:45:01.840   62589.81640625000   100250.9765625000   150657.1875000000   226406.0468750000   365729.8125000000   633052.3125000000   1017622.750000000   1433426.125000000   2166921.000000000   3127528.000000000   4224455.500000000   5150863.500000000   6348821.500000000   6953211.500000000   7152180.500000000   6670360.500000000   5668238.500000000   5098161.000000000   4727255.500000000   4296428.000000000   3943795.250000000   3002607.000000000   1836541.000000000   877773.6875000000   259076.3281250000   74327.84375000000   12216.10644531250   16025.18164062500   11794.98437500000   9619.518554687500   1877.256958007812   66465.03906250000
2007-08-18/14:45:04.841   46942.31250000000   75188.10156250000   125547.4375000000   213827.7500000000   353118.1250000000   557083.0625000000   864970.0000000000   1126239.000000000   1857320.625000000   2814714.250000000   3590631.250000000   4721488.500000000   5910800.500000000   6953211.500000000   7383003.500000000   7385364.000000000   6407853.500000000   5863140.500000000   5252658.500000000   4833621.500000000   4079818.000000000   2866104.250000000   1768514.625000000   776487.9375000000   367723.4375000000   90845.22656250000   24432.23046875000   0.000000000000000   11794.98437500000   1923.902954101562   3754.514404296875   51694.98828125000
2007-08-18/14:45:07.842   56330.81640625000   87719.53125000000   163212.1250000000   251562.7500000000   353118.1562500000   658375.6875000000   915853.9375000000   1433426.250000000   2166921.250000000   3127528.500000000   4435743.500000000   5580265.000000000   6348822.500000000   7177613.500000000   7383004.000000000   7147023.000000000   5914770.500000000   5353147.000000000   5252659.000000000   4833622.000000000   4351869.000000000   3275619.250000000   1972595.500000000   979060.7500000000   384438.5000000000   90845.23437500000   12216.10742187500   28044.08984375000   7863.321777343750   5771.710449218750   5631.772949218750   55387.50390625000
2007-08-18/14:45:10.843   34424.33593750000   68922.40625000000   144379.7812500000   213827.7968750000   315283.2500000000   531760.2500000000   788645.0000000000   1126239.125000000   1754123.750000000   2710446.500000000   3801900.750000000   4936174.000000000   5691800.500000000   6504430.000000000   6690557.000000000   6432041.500000000   5668240.000000000   5353148.000000000   4727256.500000000   4833622.500000000   3943796.250000000   3139112.750000000   2040623.750000000   945298.4375000000   317578.5312500000   82586.54687500000   18324.16992187500   2003.146606445312   1965.830078125000   3847.807128906250   0.000000000000000   66465.05468750000
2007-08-18/14:45:13.843   68848.84375000000   93985.26562500000   169489.6093750000   314454.9062500000   428788.7187500000   683699.1250000000   1068508.000000000   1638225.375000000   2166921.500000000   3336079.000000000   4647037.000000000   5794975.000000000   6786870.000000000   7402022.000000000   7613834.500000000   7623713.500000000   6900966.500000000   6118149.500000000   5778093.000000000   5370847.500000000   4623928.500000000   3685152.250000000   2312740.500000000   1046586.062500000   417868.7500000000   99103.94531250000   18324.16992187500   10015.73730468750   11794.98632812500   1923.903198242188   7509.032226562500   88620.19531250000
2007-08-18/14:45:16.844   43812.82421875000   93985.27343750000   144379.7812500000   238984.4375000000   365729.9062500000   582406.1875000000   814086.6250000000   1228633.500000000   1754123.750000000   2501914.250000000   3379369.500000000   4721489.500000000   5691801.000000000   6728818.500000000   7383005.500000000   7385365.500000000   7147534.000000000   6373165.000000000   5778093.500000000   5102231.500000000   4351870.000000000   3275619.750000000   2108652.250000000   1046586.125000000   367723.5000000000   90845.25000000000   12216.10937500000   6009.441406250000   5897.491699218750   3847.807128906250   5631.773437500000   59080.02734375000
2007-08-18/14:45:19.845   68848.85937500000   93985.28125000000   131824.9062500000   264141.2187500000   365729.9687500000   582406.2500000000   915854.2500000000   1484625.875000000   2063720.250000000   2918985.000000000   4224457.500000000   5150866.000000000   5910803.000000000   6953214.000000000   7613836.000000000   6908691.000000000   5914772.000000000   5098163.000000000   4989955.000000000   4565022.500000000   4215844.000000000   3002608.250000000   1836541.750000000   1080349.125000000   384438.6250000000   66069.18750000000   12216.11132812500   4006.294189453125   9829.156250000000   3847.807617187500   5631.774414062500   73850.10937500000
2007-08-18/14:45:22.846   43812.82812500000   81453.83593750000   144379.7968750000   213827.8281250000   315283.2812500000   506437.4687500000   814086.7500000000   1177436.250000000   1754124.000000000   2710446.750000000   3801901.250000000   4936174.500000000   6348824.000000000   7626437.500000000   8306364.000000000   7862069.500000000   6900968.000000000   5863142.500000000   4989955.000000000   4565022.500000000   4215844.000000000   3002608.250000000   1972596.125000000   1012823.562500000   384438.6250000000   107362.6718750000   20360.19335937500   6009.441894531250   7863.323730468750   3847.807617187500   1877.257690429688   59080.03515625000
2007-08-18/14:45:25.847   62589.84375000000   93985.28906250000   144379.7968750000   226406.1406250000   390953.4375000000   557083.2500000000   864970.3125000000   1382228.000000000   1857321.250000000   2918985.250000000   4224457.500000000   5150866.000000000   6567844.500000000   7626438.000000000   8075515.000000000   7385366.500000000   6654408.500000000   6118151.000000000   5252660.500000000   5102232.500000000   4215844.000000000   3412129.250000000   2040624.125000000   1080349.125000000   317578.5937500000   90845.26562500000   12216.11132812500   10015.73925781250   7863.324218750000   3847.807861328125   1877.257812500000   59080.03515625000
2007-08-18/14:45:28.848   46942.33203125000   68922.42187500000   131824.9218750000   182382.1562500000   290060.1250000000   531760.3750000000   864970.3750000000   1177436.375000000   1754124.125000000   2814715.500000000   3801901.750000000   4936175.000000000   6348825.000000000   7402024.000000000   7844672.500000000   7385367.000000000   6900968.500000000   5863143.000000000   5252661.000000000   4833624.000000000   4351871.000000000   3412129.500000000   2176681.750000000   1080349.125000000   401153.7500000000   66069.19531250000   22396.21875000000   6009.442382812500   3931.661621093750   9619.523437500000   3754.516113281250   48002.50000000000
2007-08-18/14:45:31.849   62589.85546875000   112782.5234375000   182044.6250000000   314455.0312500000   479236.3750000000   860965.7500000000   1272052.375000000   1638226.125000000   2373330.500000000   3336080.500000000   4647039.000000000   5365564.000000000   6129811.500000000   6504432.500000000   7152185.500000000   6432044.000000000   5914773.500000000   5353150.000000000   4989956.500000000   4565023.500000000   4079820.250000000   3275621.000000000   2040624.500000000   1046586.500000000   351008.6250000000   82586.57812500000   20360.19921875000   12018.89062500000   7863.325683593750   5771.713378906250   1877.258178710938   51695.01953125000
2007-08-18/14:45:34.850   43812.83984375000   100251.0390625000   144379.8281250000   238984.5156250000   378341.7500000000   607729.5000000000   966738.7500000000   1382228.125000000   2063720.625000000   3127530.000000000   4435745.500000000   5580267.500000000   6786872.500000000   7177617.000000000   7613837.500000000   7147026.500000000   6407857.000000000   5608143.000000000   5252661.500000000   4833624.500000000   4215845.000000000   3139114.000000000   1972596.500000000   911536.4375000000   351008.5937500000   61939.86328125000   14252.13378906250   2003.147338867188   3931.661865234375   5771.713378906250   3754.516601562500   73850.12500000000
2007-08-18/14:45:37.850   46942.33984375000   75188.14843750000   138102.3906250000   238984.5312500000   378341.7812500000   607729.5625000000   814086.9375000000   1279831.750000000   1960520.500000000   3023257.250000000   4013177.500000000   5150867.000000000   6348826.000000000   6953216.000000000   7383008.500000000   6908692.500000000   6407857.500000000   5353150.000000000   4989956.500000000   4565024.000000000   3943797.750000000   3002609.000000000   1972596.625000000   911536.5000000000   300863.7187500000   99103.99218750000   16288.15625000000   2003.147460937500   0.000000000000000   3847.808593750000   7509.035156250000   66465.08593750000
2007-08-18/14:45:40.851   75107.89843750000   87719.58593750000   163212.2187500000   169803.9687500000   340506.6875000000   557083.4375000000   864970.5625000000   1126239.750000000   1857321.875000000   2710447.750000000   3801902.500000000   4936176.500000000   6129812.000000000   6953216.500000000   7383008.500000000   6908693.000000000   5914774.000000000   5098164.500000000   4989956.500000000   4296431.000000000   3943798.000000000   2866106.250000000   1836542.250000000   877774.3750000000   267433.9375000000   61939.87109375000   10180.09472656250   4006.295410156250   5897.494140625000   1923.904174804688   5631.776367187500   48002.51171875000
2007-08-18/14:45:43.852   62589.87109375000   62656.74218750000   163212.2343750000   182382.2187500000   353118.4062500000   557083.5000000000   864970.6875000000   1228634.250000000   1754124.750000000   2814716.500000000   3801903.000000000   4721492.000000000   5910805.500000000   6504434.000000000   6690561.500000000   6670366.500000000   5668243.500000000   4843186.500000000   4464569.000000000   4162137.750000000   3807778.000000000   2729605.500000000   1768516.000000000   776488.5625000000   284148.8750000000   61939.87890625000   14252.13769531250   4006.296142578125   5897.495117187500   9619.526367187500   3754.517578125000   59080.06250000000
2007-08-18/14:45:46.853   62589.86718750000   106516.7968750000   156934.7656250000   289298.1562500000   454012.6875000000   759670.3125000000   1068508.750000000   1587026.125000000   2579745.000000000   3336081.250000000   4435746.500000000   5365565.500000000   6348827.000000000   6953217.000000000   7613839.000000000   6670366.000000000   6161313.000000000   5353151.000000000   4989957.500000000   4565024.500000000   4079821.000000000   3275621.500000000   2040625.000000000   1046586.687500000   384438.7812500000   115621.4453125000   22396.22656250000   6009.444824218750   5897.495117187500   5771.714843750000   0.000000000000000   44310.00390625000
2007-08-18/14:45:49.854   68848.89062500000   112782.5468750000   200877.1562500000   289298.1875000000   479236.5000000000   683699.6250000000   1068508.750000000   1484626.625000000   2270126.250000000   3127531.000000000   4224459.500000000   5365565.500000000   5910805.500000000   6728822.500000000   7383010.000000000   6908694.000000000   6161313.500000000   5353151.500000000   5252663.000000000   4565025.000000000   3807778.000000000   3002609.750000000   1768516.125000000   877774.5000000000   351008.7187500000   66069.21875000000   4072.037109375000   12018.89355468750   0.000000000000000   3847.809570312500   3754.517578125000   66465.10156250000
2007-08-18/14:45:52.855   87625.99218750000   144111.3750000000   169489.7343750000   289298.2187500000   479236.5625000000   734346.8125000000   1068508.875000000   1484626.875000000   2166923.250000000   3231805.750000000   4224460.000000000   5365566.500000000   6129814.000000000   6953218.500000000   6921372.000000000   6908695.000000000   6161314.000000000   5098166.000000000   4989958.000000000   4296432.000000000   3807778.500000000   2866107.000000000   1836542.875000000   844012.5000000000   300863.8437500000   74327.92187500000   24432.25390625000   14022.04687500000   7863.329101562500   7695.622070312500   5631.777832031250   55387.55468750000
2007-08-18/14:45:55.856   93885.03125000000   125314.0703125000   182044.7031250000   276719.7812500000   479236.5625000000   683699.6875000000   1119394.250000000   1638226.750000000   2476537.500000000   3544638.250000000   4858340.500000000   6009695.500000000   7224947.500000000   7850863.500000000   8075519.500000000   7147029.500000000   5914775.500000000   5353152.000000000   4989958.000000000   4296432.000000000   3807778.500000000   2593106.750000000   1428391.125000000   810250.5625000000   267434.0312500000   82586.60937500000   20360.20703125000   4006.296630859375   9829.162109375000   7695.621582031250   5631.777832031250   66465.10937500000
2007-08-18/14:45:58.857   62589.88281250000   81453.89062500000   156934.8125000000   251563.0000000000   454012.7812500000   683699.7500000000   1017623.875000000   1433427.625000000   2166923.250000000   3231806.000000000   4647041.000000000   5794980.000000000   7224948.000000000   8075291.500000000   8075520.000000000   7147030.000000000   5914776.000000000   5098166.500000000   4727260.500000000   4565025.500000000   4079822.000000000   3002610.250000000   1836542.875000000   810250.5625000000   284148.9375000000   61939.89062500000   12216.11914062500   8012.595703125000   7863.329101562500   3847.810058593750   3754.518310546875   44310.01562500000
2007-08-18/14:46:01.857   56330.87109375000   112782.5781250000   200877.2031250000   339612.2187500000   504460.5000000000   759670.5625000000   1170280.250000000   1740628.750000000   2373331.500000000   3336082.000000000   4435748.000000000   5580270.500000000   6348828.500000000   7626443.000000000   8306370.000000000   8100437.500000000   6161314.500000000   5098166.500000000   4727260.500000000   4565026.000000000   3943799.500000000   2593107.000000000   1700490.500000000   844012.6250000000   284148.9375000000   53681.21875000000   10180.09863281250   4006.297119140625   1965.831787109375   7695.622558593750   13140.82226562500   59080.07812500000
2007-08-18/14:46:04.858   100144.0937500000   119048.3359375000   200877.2187500000   339612.2500000000   580132.7500000000   810318.2500000000   1272053.000000000   1740628.750000000   2682955.000000000   3544638.750000000   5069647.000000000   6224419.000000000   7005909.500000000   7850864.500000000   8075521.000000000   7623720.500000000   6654413.500000000   5608146.000000000   5252664.500000000   4833627.000000000   3943799.750000000   3002610.500000000   1836543.125000000   979061.7500000000   334293.8125000000   90845.32812500000   12216.12011718750   10015.74707031250   9829.164062500000   9619.530273437500   5631.778808593750   66465.11718750000
2007-08-18/14:46:07.859   81366.97656250000   131579.8750000000   238542.3750000000   377348.0000000000   554908.6875000000   911614.7500000000   1322940.125000000   1843032.375000000   2476538.250000000   3544639.250000000   4647042.000000000   5794981.500000000   6567850.500000000   7177622.000000000   7383013.000000000   6908697.000000000   6161316.000000000   5608147.000000000   5252665.500000000   4565026.500000000   3943800.250000000   3139116.000000000   1768516.875000000   810250.7500000000   259076.6718750000   74327.93750000000   10180.10058593750   2003.148681640625   11794.99902343750   7695.624023437500   3754.519287109375   48002.53906250000
2007-08-18/14:46:10.860   75107.94531250000   119048.3437500000   213432.2500000000   327033.7500000000   529684.5625000000   759670.6875000000   1170280.375000000   1587026.875000000   2373332.000000000   3544639.250000000   4647042.000000000   5794981.500000000   7005910.000000000   7626444.500000000   7613842.500000000   6908697.000000000   6407861.500000000   5353153.500000000   5252665.000000000   4565026.500000000   3943800.250000000   2729606.750000000   1632465.250000000   675204.0625000000   250719.2343750000   66069.25000000000   18324.18945312500   12018.89843750000   3931.664550781250   11543.43847656250   7509.040039062500   81235.22656250000
2007-08-18/14:46:13.861   81366.97656250000   87719.64062500000   169489.7968750000   264141.4687500000   428789.1875000000   658376.5000000000   915855.0625000000   1484627.250000000   2166924.000000000   3231806.750000000   4224461.500000000   5365568.000000000   6348830.000000000   6728825.500000000   6921374.000000000   6432048.500000000   5668246.500000000   5098167.500000000   4727261.500000000   4296433.500000000   3671761.000000000   2729606.750000000   1700490.875000000   810250.8125000000   250719.2500000000   49551.89453125000   12216.12304687500   6009.447753906250   0.000000000000000   9619.531250000000   5631.779785156250   59080.08984375000
2007-08-18/14:46:16.862   68848.92968750000   62656.78125000000   188322.2812500000   289298.3437500000   454012.9687500000   734347.1250000000   1068509.375000000   1484627.500000000   2166924.250000000   3023259.750000000   4013180.750000000   5150871.500000000   5910809.000000000   6280056.000000000   6921375.000000000   6670370.500000000   5668247.000000000   5608148.000000000   5252666.000000000   4833628.500000000   4215848.500000000   3002611.500000000   1768517.125000000   776489.0625000000   267434.1562500000   37163.89843750000   10180.10253906250   6009.448242187500   7863.332519531250   0.000000000000000   16895.35351562500   66465.14062500000
2007-08-18/14:46:19.863   87626.03125000000   137845.6718750000   200877.2656250000   327033.8125000000   479236.7500000000   810318.4375000000   1119394.750000000   1638227.500000000   2270127.500000000   3127532.750000000   4224462.000000000   4936180.000000000   5253823.500000000   5831311.000000000   5767394.000000000   5717128.500000000   5668247.000000000   5098168.500000000   4727262.500000000   4296434.000000000   3807780.250000000   2866108.250000000   1836543.625000000   911537.1875000000   334293.9062500000   66069.25781250000   30540.34179687500   6009.448242187500   3931.665283203125   0.000000000000000   3754.519775390625   59080.09765625000
2007-08-18/14:46:22.863   46942.37890625000   81453.92968750000   138102.5000000000   226406.3906250000   390953.8437500000   557083.8750000000   864971.2500000000   1331030.875000000   1960522.125000000   3023259.750000000   4013180.750000000   5150871.500000000   5910809.000000000   6504438.000000000   6228966.500000000   5478835.500000000   4928696.000000000   4333254.500000000   4727262.500000000   4296434.500000000   4079823.750000000   3139116.750000000   1972598.250000000   979062.1250000000   267434.1562500000   57810.57812500000   18324.19335937500   12018.90136718750   3931.665527343750   3847.812011718750   0.000000000000000   44310.03515625000
2007-08-18/14:46:25.864   62589.91406250000   62656.78515625000   150657.4218750000   238984.7500000000   390953.8750000000   633053.3125000000   966739.6250000000   1484627.625000000   2270127.750000000   3336083.500000000   4647043.500000000   5794983.000000000   6567852.000000000   7177624.000000000   6921375.500000000   6432050.000000000   5421723.500000000   5098169.000000000   4989961.000000000   4833629.000000000   4351875.500000000   3548644.000000000   2448805.000000000   1147876.375000000   401154.1562500000   66069.26562500000   18324.19335937500   8012.599609375000   3931.665771484375   0.000000000000000   3754.520263671875   73850.19531250000
2007-08-18/14:46:28.865   37553.88671875000   68922.50781250000   112992.7734375000   251563.1562500000   353118.7187500000   658376.7500000000   1068509.625000000   1740629.750000000   2373333.000000000   3336084.000000000   4435750.500000000   5150872.500000000   5472814.000000000   5606950.000000000   4844331.000000000   4763998.500000000   4435698.500000000   4333255.500000000   4727263.500000000   4296435.000000000   4351876.000000000   3412133.500000000   2312743.750000000   1080350.500000000   367724.0312500000   90845.37500000000   20360.22070312500   8012.600585937500   9829.168945312500   3847.812744140625   11263.56738281250   59080.10937500000
2007-08-18/14:46:31.866   23471.15429687500   50125.39062500000   81605.70312500000   144647.7031250000   277448.9062500000   430470.0625000000   864971.4375000000   1177437.875000000   1857323.625000000   3127533.250000000   4647044.000000000   5365570.000000000   6567853.000000000   6728828.000000000   6690567.000000000   5240550.000000000   4928697.000000000   4588219.500000000   4727263.500000000   4833629.500000000   4623935.500000000   4094708.500000000   3129142.500000000   1620572.625000000   601737.8750000000   123880.2812500000   24432.26953125000   6009.449707031250   11795.00390625000   7695.626953125000   0.000000000000000   44310.04296875000
2007-08-18/14:46:34.867   25035.90234375000   56391.09375000000   100437.9375000000   169804.1406250000   315283.7187500000   658376.7500000000   915855.4375000000   1638227.875000000   2476539.250000000   3961772.250000000   5492280.000000000   6439151.000000000   6786880.000000000   6280057.500000000   5536619.500000000   5002271.000000000   4435699.000000000   4588219.500000000   4727263.500000000   5102239.000000000   4896003.000000000   4367753.000000000   3265216.000000000   2025760.000000000   802325.9375000000   181691.6718750000   28504.32226562500   10015.75195312500   5897.500000000000   3847.812744140625   3754.520751953125   59080.11328125000
2007-08-18/14:46:37.868   17212.17382812500   31328.33007812500   75328.32031250000   132069.5312500000   195474.2343750000   392486.4062500000   585116.1250000000   972652.0000000000   1857323.750000000   2814719.000000000   4435751.000000000   5580274.000000000   7005913.500000000   7177625.500000000   6690567.500000000   6193737.500000000   5421724.500000000   5098170.000000000   5252668.000000000   5102239.000000000   5440161.000000000   4231230.000000000   2993071.500000000   1823164.250000000   635169.0000000000   148656.5625000000   30540.35156250000   12018.90429687500   3931.666503906250   5771.720214843750   3754.520996093750   59080.11718750000
2007-08-18/14:46:40.869   15647.43066406250   62656.80859375000   100437.9531250000   138358.6406250000   252225.8750000000   455792.7812500000   788646.3125000000   1331031.500000000   2270128.500000000   3336084.750000000   4647045.000000000   5580275.000000000   6129819.500000000   6504441.000000000   5767396.500000000   5717131.000000000   5668249.500000000   5353157.000000000   5252668.500000000   5370856.500000000   4896003.500000000   4231230.500000000   2993071.750000000   1755633.500000000   601738.0000000000   132139.0625000000   22396.25000000000   6009.451171875000   5897.501464843750   5771.720703125000   0.000000000000000   59080.12500000000
2007-08-18/14:46:43.870   43812.89453125000   75188.23437500000   119270.2265625000   169804.1562500000   290060.5312500000   531761.1250000000   864971.6250000000   1382230.000000000   2270128.500000000   3544641.500000000   4858344.500000000   5580275.000000000   6129819.500000000   6504440.500000000   6228969.000000000   5478837.500000000   5175208.000000000   5353156.500000000   5252668.500000000   5639481.000000000   5168079.000000000   4231230.500000000   3129143.250000000   1958227.875000000   702031.5000000000   156915.3437500000   20360.22460937500   2003.149902343750   7863.335937500000   13467.35449218750   1877.260498046875   59080.12109375000
2007-08-18/14:46:46.870   46942.40234375000   93985.42968750000   156934.9531250000   238984.8437500000   403565.8125000000   633053.5625000000   1068509.875000000   1638228.250000000   2476540.000000000   3544641.500000000   4647045.000000000   5365571.500000000   5691810.500000000   5606951.500000000   5536620.500000000   5240551.500000000   5175208.500000000   5098171.000000000   4989963.000000000   5102240.000000000   4623936.500000000   3821673.750000000   2857002.500000000   1620573.125000000   568307.1250000000   132139.0625000000   12216.12988281250   6009.451171875000   7863.336425781250   0.000000000000000   5631.783203125000   66465.17187500000
2007-08-18/14:46:49.871   40683.40234375000   68922.53125000000   138102.5781250000   226406.5156250000   365730.5625000000   582407.2500000000   1119395.500000000   1484628.375000000   2270129.000000000   3336085.250000000   4647046.000000000   5150874.500000000   5910812.500000000   5831315.000000000   5536621.500000000   5240552.500000000   4682196.000000000   4588221.500000000   4727265.500000000   4833631.500000000   4623937.000000000   3821674.250000000   2857002.750000000   1620573.375000000   534876.3750000000   115621.5937500000   30540.36132812500   18028.36914062500   5897.502441406250   15391.26660156250   11263.57128906250   66465.17968750000
2007-08-18/14:46:52.872   46942.40625000000   62656.82031250000   131825.1250000000   150936.8593750000   315283.8125000000   607730.3750000000   915855.7500000000   1382230.250000000   2063723.625000000   3336085.250000000   4435752.000000000   5365572.000000000   6129820.500000000   6504442.000000000   6228970.000000000   5717132.000000000   5175209.000000000   4588221.000000000   4989963.500000000   4833631.500000000   4623937.000000000   3958191.250000000   3129143.750000000   1823164.750000000   668600.3125000000   181691.7187500000   26468.30664062500   8012.603515625000   11795.00878906250   15391.26660156250   3754.521972656250   88620.35937500000
2007-08-18/14:46:55.873   40683.40234375000   50125.41015625000   87883.14843750000   169804.2031250000   302672.2187500000   531761.2500000000   814088.1250000000   1228635.750000000   2063723.750000000   3023261.750000000   4013183.250000000   4936183.000000000   5472816.000000000   6055684.000000000   6228970.500000000   5955432.500000000   5175209.500000000   5098171.500000000   4727265.500000000   4565030.500000000   4623937.500000000   3821674.250000000   2720935.500000000   1890696.375000000   702031.6250000000   165174.1562500000   40720.50390625000   10015.75585937500   5897.502441406250   11543.44824218750   5631.784179687500   73850.23437500000
2007-08-18/14:46:58.874   40683.40625000000   68922.53906250000   87883.15625000000   188671.6093750000   315283.8750000000   557084.2500000000   915855.8750000000   1279833.625000000   2166925.750000000   3336085.750000000   4224465.000000000   5150875.000000000   5472816.500000000   5382596.500000000   5305852.500000000   4764000.500000000   4682196.500000000   4588221.500000000   4464575.000000000   4565030.500000000   4351878.000000000   3821674.500000000   2857003.000000000   1688103.500000000   601738.1875000000   123880.3437500000   10180.10937500000   10015.75683593750   9829.173828125000   1923.906982421875   1877.260986328125   55387.61718750000
2007-08-18/14:47:01.875   50071.92187500000   81453.99218750000   131825.1718750000   226406.5625000000   428789.5937500000   810319.1250000000   1272054.500000000   1945439.125000000   2992595.250000000   4378930.500000000   5069653.000000000   5365573.000000000   5253828.000000000   5382597.000000000   5305853.000000000   5002274.000000000   4682197.000000000   5098172.500000000   4989964.500000000   4833632.500000000   4623938.000000000   3958192.250000000   2993073.000000000   1755634.250000000   601738.2500000000   123880.3593750000   16288.18261718750   10015.75781250000   5897.503906250000   9619.541015625000   0.000000000000000   55387.62500000000
2007-08-18/14:47:04.876   31294.90820312500   62656.83203125000   87883.16406250000   169804.2343750000   290060.6562500000   506438.4375000000   737763.5000000000   1279833.750000000   2063724.125000000   3231810.000000000   4647047.000000000   5580277.000000000   6129822.000000000   6728832.000000000   6690571.000000000   5955433.500000000   5421727.500000000   5098172.500000000   4989964.500000000   5102241.500000000   4623938.000000000   3958192.000000000   2993073.000000000   1823165.250000000   668600.4375000000   156915.4062500000   16288.18261718750   8012.605468750000   3931.668457031250   3847.814941406250   1877.261230468750   73850.25000000000
2007-08-18/14:47:07.877   25035.91796875000   46992.57421875000   81605.75781250000   169804.2343750000   290060.6875000000   531761.3750000000   915856.0000000000   1382230.625000000   2063724.250000000   3336086.250000000   4224465.500000000   5365573.500000000   6567857.000000000   6728832.500000000   6459768.000000000   5717133.500000000   5421727.500000000   5353159.000000000   5252670.500000000   4833633.000000000   4351879.000000000   3685160.000000000   2720936.000000000   1417986.625000000   635169.3125000000   107362.8828125000   30540.36914062500   12018.91113281250   5897.503906250000   1923.907348632812   7509.047851562500   66465.19531250000
2007-08-18/14:47:10.877   62589.96484375000   68922.55468750000   119270.2890625000   226406.5937500000   302672.3125000000   531761.3750000000   1017625.250000000   1484628.875000000   2270129.750000000   3336086.500000000   4435753.500000000   5150876.000000000   5910814.500000000   5831316.500000000   5075090.500000000   5002274.500000000   4682197.500000000   4588222.500000000   4464576.000000000   4296438.000000000   4079827.500000000   3412136.000000000   2448807.000000000   1350458.625000000   568307.3750000000   140397.8750000000   16288.18457031250   10015.75878906250   3931.668945312500   7695.632324218750   3754.523437500000   59080.15234375000
2007-08-18/14:47:13.878   31294.91601562500   62656.84765625000   100438.0156250000   213828.2812500000   403566.0312500000   709024.2500000000   1170281.875000000   1740631.125000000   2579749.250000000   3544643.750000000   4435754.000000000   5365574.500000000   5253829.500000000   4933905.500000000   4152106.500000000   3810980.750000000   3942732.250000000   4333259.000000000   4464576.500000000   4565032.500000000   4079828.000000000   3548647.500000000   2584871.000000000   1282931.250000000   501445.9375000000   99104.17187500000   24432.29101562500   2003.151123046875   0.000000000000000   11543.45312500000   9386.312500000000   51695.11718750000
2007-08-18/14:47:16.879   28165.41796875000   62656.84765625000   94160.59375000000   176093.3906250000   315283.9687500000   658377.3125000000   966740.5625000000   1433429.750000000   2476541.250000000   3753206.500000000   5069654.000000000   6224427.500000000   6567858.500000000   6280062.500000000   5305854.000000000   4525736.500000000   4435702.500000000   4843195.000000000   4989965.500000000   4833633.500000000   4623939.000000000   3821675.750000000   2584871.000000000   1417986.875000000   468015.3437500000   99104.17187500000   24432.29101562500   12018.91308593750   7863.340820312500   7695.633300781250   5631.786132812500   55387.63671875000
2007-08-18/14:47:19.880   37553.91796875000   40726.88671875000   87883.18750000000   169804.2812500000   264837.5937500000   392486.6875000000   737763.6875000000   1075045.125000000   1754127.750000000   2918991.500000000   4013185.000000000   5365574.500000000   6129823.500000000   6055687.000000000   5536624.000000000   5240555.000000000   4682198.500000000   4588223.500000000   4989966.000000000   5102243.000000000   4623939.500000000   3958193.250000000   2720936.750000000   1485515.500000000   518161.2812500000   165174.2343750000   18324.21289062500   4006.302978515625   7863.341308593750   9619.542968750000   3754.523925781250   59080.16406250000
2007-08-18/14:47:22.881   37553.92187500000   56391.14843750000   112992.8906250000   176093.4218750000   390954.3125000000   607730.8125000000   966740.7500000000   1638229.500000000   2682959.250000000   3753207.250000000   5069655.000000000   6224428.500000000   6786886.500000000   6953230.000000000   6690573.500000000   6193743.500000000   5914785.500000000   5608155.000000000   6040836.500000000   5639486.000000000   5168083.000000000   4367757.000000000   3265219.250000000   1755634.875000000   635169.5625000000   156915.4687500000   14252.16406250000   2003.151489257812   7863.342285156250   0.000000000000000   7509.050781250000   81235.34375000000
2007-08-18/14:47:25.882   34424.42187500000   62656.85546875000   81605.78906250000   169804.2968750000   302672.3750000000   531761.5625000000   814088.6250000000   1331032.500000000   1960524.375000000   2814721.500000000   4013185.500000000   4936186.000000000   6129824.000000000   6728834.500000000   6690573.500000000   6432057.500000000   5668254.000000000   5353161.000000000   5778107.500000000   5370861.000000000   4896007.500000000   4231234.000000000   2993074.000000000   1620574.250000000   601738.5000000000   173433.0468750000   22396.26757812500   10015.76171875000   7863.341796875000   3847.816406250000   1877.261962890625   73850.28125000000
2007-08-18/14:47:28.883   34424.42187500000   40726.89453125000   81605.79687500000   163515.1875000000   340507.3750000000   531761.5625000000   864972.3125000000   1382231.125000000   2063725.000000000   3544644.500000000   4647049.000000000   5580279.500000000   6129824.500000000   6280064.000000000   6228974.500000000   5717136.000000000   5421730.000000000   5098175.000000000   4727268.500000000   5102244.000000000   4351880.500000000   3821676.750000000   2857004.750000000   1620574.375000000   635169.5625000000   99104.19531250000   24432.29687500000   6009.456054687500   11795.01660156250   7695.635253906250   0.000000000000000   59080.17187500000
2007-08-18/14:47:31.884   37553.92578125000   62656.86328125000   81605.79687500000   150936.9687500000   290060.8125000000   506438.6875000000   814088.6875000000   1331032.625000000   1960524.625000000   3231811.500000000   4435755.500000000   5794990.000000000   6348839.500000000   6280064.000000000   5998185.000000000   5478842.500000000   4928702.500000000   4588224.500000000   4727268.500000000   4565033.500000000   4351881.000000000   3548648.500000000   2584871.750000000   1417987.250000000   484730.7500000000   115621.6718750000   16288.19042968750   10015.76269531250   7863.342773437500   7695.635253906250   1877.262207031250   59080.17578125000
2007-08-18/14:47:34.884   56330.96875000000   68922.58593750000   100438.0468750000   201250.0312500000   277449.2187500000   557084.6250000000   864972.4375000000   1279834.500000000   2063725.250000000   3127537.000000000   4224468.000000000   5150878.500000000   6129825.500000000   6280064.500000000   6228975.000000000   5717136.500000000   5421730.500000000   5098175.500000000   4989967.500000000   4833635.500000000   4351881.000000000   3685162.000000000   2584871.750000000   1417987.375000000   518161.4375000000   115621.6796875000   36648.47265625000   2003.151733398438   5897.506835937500   3847.817138671875   0.000000000000000   88620.42968750000
2007-08-18/14:47:37.885   37553.93359375000   62656.87500000000   106715.4843750000   188671.7500000000   340507.4687500000   557084.6875000000   864972.5625000000   1433430.375000000   2063725.500000000   3336088.250000000   4435756.000000000   5580281.000000000   6786888.500000000   7177634.000000000   6921385.500000000   6432059.500000000   5668255.500000000   5353162.500000000   5252674.000000000   4833636.000000000   4896009.000000000   3958194.750000000   2857005.500000000   1417987.500000000   451300.3125000000   99104.21875000000   14252.16796875000   4006.304687500000   11795.01953125000   1923.908569335938   1877.262573242188   73850.29687500000
2007-08-18/14:47:40.886   50071.95703125000   81454.04687500000   119270.3593750000   201250.0468750000   353119.1562500000   633054.1875000000   966741.0000000000   1382231.500000000   2063725.500000000   3023264.250000000   4013186.500000000   4936187.500000000   6129826.000000000   6504447.500000000   6921385.500000000   6432059.000000000   5668255.500000000   5608156.500000000   5252674.000000000   5370862.500000000   4623941.500000000   3821677.500000000   2857005.250000000   1485516.125000000   534876.8750000000   99104.21875000000   22396.27343750000   12018.91894531250   0.000000000000000   3847.817626953125   3754.525390625000   66465.24218750000
2007-08-18/14:47:43.887   56330.98046875000   62656.87890625000   94160.64062500000   188671.7656250000   315284.1250000000   582407.8125000000   864972.5625000000   1382231.500000000   1960525.125000000   2918992.750000000   4013186.750000000   5365577.000000000   6567861.500000000   7177634.500000000   6921385.500000000   6432059.500000000   5421731.500000000   5098176.500000000   4727269.500000000   4833636.000000000   4351882.000000000   3958195.000000000   2720938.000000000   1620574.875000000   635169.7500000000   156915.5156250000   18324.22070312500   10015.76562500000   1965.835449218750   3847.817626953125   7509.053222656250   59080.18750000000
2007-08-18/14:47:46.888   31294.93554687500   50125.46484375000   94160.65625000000   176093.5156250000   214391.6718750000   455793.3437500000   661440.1250000000   1075045.750000000   1754128.875000000   3023264.750000000   4435757.000000000   5794992.000000000   6567862.500000000   6953233.500000000   7152203.500000000   6908709.500000000   5914788.500000000   5353163.500000000   4989969.000000000   4565035.000000000   4351882.500000000   3821678.250000000   2584872.500000000   1485516.375000000   518161.5937500000   115621.7109375000   26468.33398437500   6009.458496093750   9829.183593750000   9619.548828125000   9386.318359375000   59080.19531250000
2007-08-18/14:47:49.889   15647.45019531250   50125.46093750000   62773.62500000000   125780.6171875000   214391.6718750000   379825.7187500000   559676.0000000000   972653.3125000000   1650932.750000000   2710454.250000000   4013187.250000000   6009708.500000000   7224963.000000000   7402043.500000000   7152203.000000000   6432060.000000000   5668256.500000000   5098177.000000000   5252675.000000000   4833636.500000000   4623942.000000000   3821678.250000000   2720938.250000000   1417987.750000000   401154.8125000000   132139.2187500000   28504.36328125000   6009.458496093750   7863.345703125000   17315.19531250000   3754.526123046875   59080.19531250000
2007-08-18/14:47:52.890   31294.93750000000   62656.88671875000   100438.0781250000   182382.6562500000   277449.3125000000   531761.8125000000   864972.6875000000   1331033.125000000   2270131.500000000   3544646.000000000   4647051.000000000   5365578.000000000   6129827.500000000   5831321.000000000   5536627.500000000   5240558.000000000   4928704.500000000   4843198.000000000   4727270.500000000   4833637.000000000   4351882.500000000   3548649.750000000   2720938.250000000   1282932.000000000   451300.4062500000   99104.24218750000   20360.25195312500   12018.92187500000   3931.672119140625   0.000000000000000   1877.262939453125   51695.15234375000
2007-08-18/14:47:55.890   28165.43750000000   46992.61718750000   112992.9531250000   169804.3906250000   302672.5625000000   506438.9375000000   737764.1875000000   1279835.000000000   2166928.000000000   3127538.250000000   4224469.500000000   5580282.500000000   6348842.000000000   7177636.000000000   7383027.500000000   6908710.500000000   5914789.000000000   5353164.000000000   5515389.000000000   5102246.500000000   4351883.000000000   3958195.750000000   2993075.750000000   1688105.250000000   702032.4375000000   132139.2343750000   36648.48828125000   2003.152587890625   1965.835937500000   0.000000000000000   3754.526611328125   73850.32031250000
2007-08-18/14:47:58.891   50071.97656250000   87719.82031250000   119270.4062500000   188671.8281250000   327895.9062500000   506439.0000000000   864972.8750000000   1433431.000000000   2063726.375000000   3127538.750000000   4013188.250000000   5150881.000000000   5910820.500000000   6280068.000000000   5767405.000000000   5478846.000000000   4928705.500000000   4588227.000000000   4989970.000000000   5102247.500000000   4623943.000000000   4094715.500000000   3265221.250000000   1958230.750000000   869191.0000000000   165174.3593750000   18324.22656250000   12018.92382812500   17692.54101562500   7695.640136718750   7509.055664062500   81235.39843750000
2007-08-18/14:48:01.892   31294.94140625000   75188.34375000000   150657.6875000000   226406.8125000000   365731.0312500000   582408.0000000000   864972.8750000000   1382232.000000000   1857326.750000000   3127538.500000000   4013188.250000000   5150881.000000000   5910820.000000000   6280067.500000000   5998188.000000000   5478845.500000000   4928705.500000000   4588227.000000000   4727271.500000000   4565036.000000000   4215856.500000000   3685163.750000000   2448809.500000000   1350459.875000000   518161.6875000000   115621.7343750000   20360.25390625000   14022.07910156250   3931.672851562500   0.000000000000000   0.000000000000000   55387.68359375000
2007-08-18/14:48:04.893   46942.46875000000   100251.3203125000   131825.3125000000   194960.9843750000   277449.3750000000   531761.9375000000   915857.0000000000   1331033.500000000   2063726.375000000   3231813.500000000   4224470.000000000   4936189.500000000   5472823.000000000   6055692.000000000   5998188.500000000   5478846.000000000   5175216.000000000   4843199.000000000   4727271.500000000   4565036.500000000   4079831.750000000   3412139.250000000   2312747.750000000   1215405.125000000   434585.2812500000   74328.09375000000   20360.25585937500   8012.614257812500   3931.673095703125   7695.640136718750   3754.527099609375   44310.11718750000
2007-08-18/14:48:07.894   46942.47265625000   68922.62500000000   125547.8671875000   201250.1562500000   315284.2812500000   531761.9375000000   814089.2500000000   1279835.250000000   2063726.500000000   3127539.000000000   4435758.000000000   5580283.500000000   6129829.000000000   6280068.500000000   5998189.000000000   5240559.500000000   5175216.000000000   5098178.500000000   5252676.500000000   4833638.500000000   4351884.000000000   3821679.500000000   2312748.000000000   1215405.250000000   417870.0937500000   90845.53906250000   6108.072265625000   6009.460449218750   3931.673095703125   0.000000000000000   7509.056640625000   73850.33593750000
2007-08-18/14:48:10.895   68849.07812500000   68922.64062500000   138102.7968750000   213828.5156250000   390954.6562500000   683701.5000000000   915857.1875000000   1433431.250000000   2166928.750000000   3336090.500000000   4435759.000000000   5365580.000000000   5910821.500000000   6280069.000000000   5998189.500000000   5955441.500000000   5421734.500000000   5098179.000000000   5252677.500000000   5102248.500000000   4623944.000000000   3821680.000000000   2720939.500000000   1485517.000000000   534877.1875000000   132139.2812500000   14252.17675781250   6009.461425781250   9829.187500000000   1923.909790039062   9386.323242187500   55387.69531250000
2007-08-18/14:48:13.896   31294.94921875000   81454.10156250000   138102.7968750000   182382.7187500000   315284.3125000000   506439.0937500000   686881.6250000000   1279835.375000000   1857327.125000000   2814724.250000000   3801913.500000000   5150882.000000000   6129829.500000000   7177638.500000000   7152206.500000000   6670384.500000000   6407876.000000000   5863161.000000000   5515391.000000000   5370865.500000000   4896012.000000000   4094716.500000000   2857007.000000000   1688105.875000000   568308.0625000000   140398.0468750000   24432.31640625000   8012.615722656250   3931.673583984375   7695.641601562500   13140.85449218750   73850.34375000000
2007-08-18/14:48:16.897   40683.46484375000   93985.58593750000   144380.2656250000   226406.8750000000   353119.4062500000   633054.6250000000   864973.1250000000   1382232.375000000   2166929.000000000   2918994.500000000   4013189.250000000   5365580.500000000   6129830.000000000   7402047.500000000   8075541.000000000   8338828.000000000   8380503.500000000   6883241.000000000   6303579.000000000   5639491.000000000   4896012.000000000   3958197.250000000   2584873.750000000   1417988.500000000   568308.0625000000   107363.0234375000   14252.17773437500   8012.616210937500   5897.511230468750   0.000000000000000   16895.38867187500   96005.58593750000
2007-08-18/14:48:19.897   62590.05078125000   81454.11718750000   169490.2031250000   201250.2187500000   403566.5312500000   633054.7500000000   915857.3125000000   1279835.625000000   1754129.875000000   3023266.750000000   3801914.250000000   5150883.000000000   6348845.500000000   7177639.500000000   7383031.000000000   7385391.500000000   6407877.500000000   5863162.500000000   5778113.500000000   5102249.500000000   4351885.000000000   3412140.500000000   2584874.250000000   1282932.750000000   484731.2187500000   90845.56250000000   14252.17968750000   4006.307617187500   5897.512207031250   3847.820556640625   1877.264038085938   66465.28906250000
2007-08-18/14:48:22.898   68849.08593750000   125314.4140625000   194600.2187500000   276720.5312500000   454014.0000000000   709025.1250000000   1119397.375000000   1587030.750000000   2373337.750000000   3336091.000000000   4435759.500000000   5365581.000000000   6348845.500000000   6728842.000000000   6921391.000000000   6432064.000000000   5914792.000000000   5353166.500000000   5252678.000000000   4833639.500000000   4351885.000000000   3548651.750000000   2312748.500000000   1046589.750000000   417870.2187500000   99104.29687500000   10180.12597656250   6009.461914062500   3931.674316406250   13467.37988281250   3754.528320312500   73850.35937500000
2007-08-18/14:48:25.899   62590.05468750000   87719.85937500000   194600.2187500000   276720.5625000000   479237.9062500000   683701.6250000000   1068511.875000000   1535830.750000000   2166929.250000000   3231814.750000000   4224472.000000000   5365581.000000000   6348846.000000000   6953238.000000000   6690581.000000000   6193750.000000000   5668260.500000000   5353167.000000000   4989972.000000000   5102249.500000000   4351885.000000000   3412140.750000000   2108659.750000000   1012827.000000000   367724.8125000000   82586.84375000000   14252.17968750000   2003.153686523438   9829.189453125000   0.000000000000000   5631.793457031250   73850.35937500000
2007-08-18/14:48:28.900   75108.14062500000   131580.2031250000   194600.2343750000   339613.1562500000   529685.9375000000   911617.0625000000   1170283.500000000   1843037.000000000   2476544.750000000   3753211.500000000   5069660.500000000   6009713.000000000   6567867.000000000   7402049.000000000   7152208.500000000   6193750.500000000   5668260.500000000   5353167.000000000   5252678.500000000   5102249.500000000   4623945.500000000   3685165.500000000   2448810.750000000   1147879.000000000   384439.9375000000   66069.42187500000   16288.20800781250   8012.618164062500   3931.674804687500   5771.731933593750   9386.325195312500   59080.23828125000
2007-08-18/14:48:31.901   62590.06250000000   112782.8906250000   156935.2500000000   276720.5937500000   454014.0625000000   658378.1875000000   1017626.750000000   1740633.625000000   2476544.750000000   3753211.750000000   5280973.500000000   5794996.500000000   6348846.500000000   6280071.000000000   6228981.500000000   5955443.000000000   5914793.000000000   5608161.500000000   5252679.000000000   5102250.000000000   4623945.500000000   3548652.500000000   2176689.000000000   1046589.937500000   317579.6875000000   66069.42187500000   16288.20898437500   0.000000000000000   1965.837280273438   3847.821289062500   1877.264282226562   48002.66406250000
2007-08-18/14:48:34.902   62590.07031250000   106517.1406250000   200877.7968750000   264142.1875000000   428790.3437500000   683701.7500000000   1017626.937500000   1535831.125000000   2166929.750000000   3544649.000000000   4647055.000000000   6009714.000000000   6786896.000000000   7402050.500000000   7613863.500000000   7385393.500000000   6654432.500000000   6373189.000000000   6040844.500000000   5639493.500000000   4896014.000000000   3958199.000000000   2584875.000000000   1215406.000000000   417870.3437500000   57810.72656250000   8144.102050781250   6009.463867187500   35385.14453125000   7695.645019531250   1877.264526367188   55387.72265625000
2007-08-18/14:48:37.903   87626.25781250000   106517.1406250000   175767.7500000000   264142.1562500000   454014.1250000000   784996.6250000000   1119397.750000000   1843037.375000000   2579753.250000000   3753212.250000000   4435760.500000000   5150884.500000000   6129832.500000000   6953239.500000000   7383033.000000000   7147051.000000000   6407879.000000000   5863164.000000000   6040844.500000000   5639493.000000000   4623946.000000000   3685166.250000000   2176689.250000000   1215405.875000000   351009.8125000000   90845.58593750000   30540.41992187500   0.000000000000000   1965.837524414062   3847.821533203125   7509.060546875000   59080.25000000000
2007-08-18/14:48:40.904   68849.10937500000   106517.1406250000   182045.2656250000   251563.7500000000   403566.6562500000   633054.9375000000   1068512.125000000   1535831.125000000   2270133.500000000   3231815.750000000   4224473.000000000   5365582.500000000   6567868.500000000   7626466.000000000   8075544.500000000   8100461.500000000   6900993.500000000   6373189.500000000   5778115.500000000   5639493.500000000   4623946.500000000   3958199.250000000   2584875.000000000   1350460.875000000   501446.7187500000   107363.0703125000   10180.12890625000   4006.309082031250   9829.192382812500   3847.821777343750   5631.794921875000   55387.72265625000
2007-08-18/14:48:43.904   56331.04687500000   93985.64062500000   156935.2968750000   276720.6562500000   428790.4375000000   683701.8750000000   1017627.062500000   1433432.250000000   2166930.250000000   3127541.250000000   4435761.500000000   5580288.000000000   7005931.000000000   7626467.000000000   8075545.500000000   7147052.500000000   6407880.000000000   5353169.000000000   5252680.500000000   5102251.500000000   4351887.000000000   3139125.250000000   1904575.875000000   911539.7500000000   300864.7812500000   82586.87500000000   12216.15820312500   8012.620605468750   5897.515136718750   1923.911010742188   3754.530273437500   73850.39062500000
2007-08-18/14:48:46.905   56331.04687500000   106517.1562500000   194600.2968750000   264142.2187500000   529686.1250000000   860968.8750000000   1272056.875000000   1843037.625000000   2786174.250000000   3961782.000000000   5069662.500000000   6009715.000000000   6567869.500000000   6504455.500000000   6690583.500000000   6432067.000000000   5914794.500000000   5353169.000000000   5515394.500000000   4833642.000000000   4079834.750000000   3275632.500000000   2108660.500000000   1080353.125000000   384440.0625000000   74328.15625000000   20360.27148437500   8012.620605468750   7863.354003906250   7695.646484375000   9386.328125000000   55387.73046875000
2007-08-18/14:48:49.906   56331.04687500000   106517.1640625000   163212.7968750000   327034.7187500000   454014.2187500000   810320.7500000000   1170283.875000000   1740634.125000000   2579753.750000000   3753213.000000000   5280975.000000000   6224438.000000000   7444017.500000000   7850889.000000000   8075546.000000000   7147052.500000000   6407880.500000000   6118174.000000000   5515395.000000000   4833642.000000000   4351887.000000000   3548653.750000000   2312749.750000000   1046590.312500000   334294.8437500000   66069.44531250000   12216.15820312500   2003.154541015625   3931.676269531250   7695.646484375000   7509.062500000000   73850.39062500000
2007-08-18/14:48:52.907   50072.02343750000   62656.95703125000   119270.5156250000   213828.6562500000   340507.9062500000   557085.4375000000   788648.1875000000   1228638.500000000   1754130.875000000   2710457.500000000   3801916.250000000   4936194.000000000   6348849.000000000   7177643.500000000   7383035.000000000   7147053.000000000   6900995.000000000   6883246.000000000   6566327.500000000   6176769.000000000   4896015.500000000   3821682.750000000   2312749.750000000   1215406.250000000   468016.1875000000   74328.16406250000   20360.27343750000   0.000000000000000   1965.838012695312   5771.734863281250   3754.530517578125   48002.68359375000
2007-08-18/14:48:55.908   25035.96875000000   56391.24609375000   87883.35156250000   150937.2187500000   227003.4531250000   379826.2187500000   585117.6875000000   972654.6250000000   1599337.375000000   2397660.500000000   3379383.500000000   4721509.000000000   6348850.000000000   7402053.500000000   8075547.500000000   7862101.500000000   7147563.500000000   6373191.500000000   5515396.000000000   5102252.500000000   4623948.000000000   3685167.750000000   2448812.000000000   1215406.375000000   401155.3125000000   90845.62500000000   6108.078125000000   16025.25292968750   9829.196289062500   3847.823242187500   3754.531005859375   40617.64062500000
2007-08-18/14:48:58.909   46942.51562500000   68922.69531250000   125547.9843750000   201250.3437500000   365731.4375000000   481116.6875000000   788648.2500000000   1484631.875000000   2270134.250000000   3544650.250000000   5069663.500000000   6224439.500000000   7224972.500000000   7626468.500000000   7613866.500000000   7147054.000000000   6654435.000000000   5863166.000000000   5778117.500000000   5639495.500000000   4623948.000000000   3685167.750000000   2448812.000000000   1215406.375000000   401155.3125000000   74328.17187500000   10180.13281250000   6009.466308593750   5897.516113281250   11543.47460937500   3754.531005859375   81235.48437500000
2007-08-18/14:49:01.910   25035.97070312500   75188.42968750000   100438.2109375000   176093.7343750000   315284.5937500000   531762.5000000000   864973.8125000000   1228638.625000000   2063728.625000000   3023268.750000000   4435762.500000000   5580289.000000000   7224973.000000000   8524195.000000000   8768119.000000000   7862102.000000000   6900996.000000000   6373192.000000000   6040847.000000000   5102253.000000000   4896016.000000000   3548654.500000000   2312750.250000000   979065.0000000000   317579.8750000000   82586.89843750000   10180.13281250000   12018.93750000000   1965.838378906250   3847.823242187500   5631.797363281250   88620.57031250000
2007-08-18/14:49:04.910   62590.09765625000   87719.92187500000   131825.4531250000   276720.7500000000   428790.5625000000   607731.8750000000   966742.5000000000   1484632.000000000   2270134.500000000   3127542.250000000   4224475.000000000   5150887.000000000   6129835.500000000   6953243.000000000   6921396.000000000   6432069.000000000   5914796.500000000   5863166.500000000   5778118.000000000   5639496.000000000   4896016.500000000   3958201.000000000   2584876.250000000   1147879.750000000   401155.3750000000   90845.63281250000   24432.33984375000   10015.78027343750   3931.677490234375   5771.735839843750   9386.332031250000   66465.34375000000
2007-08-18/14:49:07.911   37553.99609375000   87719.92968750000   131825.4687500000   264142.3437500000   378343.2812500000   683702.1875000000   1068512.750000000   1638232.750000000   2373340.000000000   3544651.250000000   4858358.000000000   6224441.000000000   7005934.000000000   7626470.500000000   6921397.000000000   6432070.000000000   5914797.500000000   5608166.000000000   5515397.000000000   5102254.000000000   4896017.000000000   3821684.000000000   2312750.750000000   1282934.000000000   434585.8125000000   74328.18750000000   14252.19238281250   0.000000000000000   3931.677978515625   3847.823974609375   3754.531738281250   66465.35156250000
2007-08-18/14:49:10.912   50072.03906250000   68922.71093750000   112993.1093750000   182382.9218750000   353119.7500000000   506439.6250000000   915858.1250000000   1484632.250000000   2166931.000000000   3544651.250000000   5069664.500000000   6439170.000000000   7224974.000000000   7850892.000000000   7383037.500000000   6432070.000000000   5668265.000000000   5353171.500000000   5252683.000000000   4833644.000000000   4351889.000000000   3412143.500000000   2448812.500000000   1147879.875000000   300864.9062500000   61940.11328125000   10180.13476562500   10015.78125000000   5897.517578125000   5771.736816406250   5631.798339843750   59080.28515625000
2007-08-18/14:49:13.913   50072.04296875000   100251.4453125000   150657.8906250000   264142.3437500000   403566.9062500000   683702.2500000000   1119398.500000000   1638232.750000000   2579754.750000000   3753214.750000000   5069665.000000000   6009718.000000000   6786900.000000000   6504459.000000000   6228986.500000000   5717147.000000000   5175222.500000000   5098185.000000000   5252683.000000000   5102254.000000000   4623949.500000000   3821684.250000000   2448812.750000000   1080353.750000000   334294.9687500000   61940.11718750000   18324.25195312500   8012.624511718750   7863.357910156250   11543.47753906250   3754.531982421875   66465.35156250000
2007-08-18/14:49:16.914   62590.11718750000   106517.2265625000   188322.9062500000   301877.8437500000   454014.5000000000   734349.5625000000   1068513.000000000   1740635.125000000   2579755.250000000   4170360.000000000   4858359.000000000   6009718.500000000   6348852.500000000   5831331.000000000   5305866.500000000   5002286.500000000   4928712.500000000   5098185.500000000   5515398.000000000   5370872.500000000   4623950.000000000   3958202.000000000   2720942.750000000   1282934.125000000   384440.3125000000   57810.76953125000   14252.19433593750   4006.312011718750   3931.678466796875   0.000000000000000   11263.60253906250   55387.76562500000
2007-08-18/14:49:19.915   46942.53515625000   75188.45312500000   125548.0312500000   188672.0937500000   277449.7812500000   455794.0937500000   737765.3750000000   1331035.375000000   1960528.625000000   3127543.250000000   4224476.000000000   6009718.500000000   7224975.000000000   8075321.500000000   7844706.500000000   6908721.000000000   6407884.000000000   6118177.500000000   5778119.500000000   5639497.500000000   5168094.000000000   4231243.000000000   2720942.750000000   1350461.875000000   468016.4062500000   90845.65625000000   24432.34570312500   6009.468750000000   0.000000000000000   1923.912109375000   13140.87109375000   66465.35937500000
2007-08-18/14:49:22.916   43813.02343750000   81454.20312500000   131825.5000000000   213828.7812500000   365731.5937500000   607732.1250000000   915858.3125000000   1484632.500000000   2579755.250000000   3544652.000000000   4858359.000000000   6009719.000000000   6786901.500000000   6953245.000000000   6921398.500000000   6670393.000000000   6161338.000000000   5863168.500000000   5778120.000000000   5908131.000000000   5168094.000000000   4094721.750000000   2993080.750000000   1485518.875000000   501447.0937500000   115621.9140625000   32576.47851562500   4006.312011718750   7863.359375000000   1923.912231445312   5631.799316406250   48002.71093750000
2007-08-18/14:49:25.917   87626.33593750000   100251.4687500000   150657.9375000000   314456.3750000000   454014.5312500000   683702.3750000000   1017627.812500000   1638233.125000000   2270135.500000000   3544652.250000000   4435764.500000000   5150889.000000000   5691827.500000000   5831331.500000000   5305867.000000000   5240567.000000000   4682209.500000000   4843206.500000000   4989977.500000000   4833645.500000000   4896018.500000000   3821685.000000000   2857011.000000000   1485519.000000000   501447.1250000000   107363.1640625000   10180.13769531250   14022.10156250000   3931.678955078125   3847.824951171875   1877.266235351562   59080.30078125000
2007-08-18/14:49:28.917   46942.54296875000   43859.83984375000   87883.39843750000   119491.7578125000   264838.2187500000   405148.9062500000   585118.0000000000   921459.4375000000   1496144.250000000   2397661.750000000   3379385.250000000   4721511.500000000   6567874.500000000   8075323.000000000   9229872.000000000   9292389.000000000   8133911.000000000   6373195.000000000   5515399.000000000   4833645.500000000   4351890.500000000   3548656.250000000   2176691.500000000   1147880.250000000   401155.5312500000   74328.21093750000   4072.053955078125   6009.469726562500   9829.201171875000   3847.825195312500   5631.800292968750   73850.44531250000
2007-08-18/14:49:31.918   28165.49023437500   62657.00781250000   100438.2734375000   188672.1562500000   277449.8437500000   481117.0000000000   686882.6875000000   1075047.875000000   1650936.000000000   2710459.500000000   3801919.250000000   5365588.500000000   6786903.000000000   7626473.500000000   8306403.500000000   8577217.000000000   8380516.000000000   7648390.000000000   6829085.500000000   6176773.500000000   5712271.000000000   4367767.500000000   2720943.500000000   1215407.250000000   417870.7812500000   49552.08203125000   18324.25976562500   12018.94433593750   3931.679687500000   5771.739257812500   5631.800781250000   73850.46093750000
2007-08-18/14:49:34.919   31294.99609375000   68922.74218750000   87883.40625000000   176093.8437500000   264838.2500000000   392487.6875000000   661441.3750000000   1126244.625000000   1754132.250000000   2710459.500000000   3801919.250000000   4936198.000000000   6129839.000000000   7177649.000000000   7844708.500000000   7862106.500000000   7887315.000000000   6883251.000000000   6040851.000000000   5908132.500000000   5440179.000000000   4231244.000000000   2720943.500000000   1282934.500000000   401155.5937500000   66069.50000000000   10180.13964843750   8012.627929687500   5897.520019531250   9619.567382812500   1877.266479492188   81235.53906250000
2007-08-18/14:49:37.920   56331.09765625000   75188.48437500000   200878.0156250000   276720.9375000000   403567.0937500000   633055.6250000000   966743.1250000000   1433433.500000000   1960529.250000000   3023270.750000000   4435765.500000000   5580293.000000000   7005937.500000000   8075324.500000000   8075553.000000000   7862107.000000000   6901000.500000000   6373196.000000000   5778121.500000000   6176774.000000000   5168095.500000000   4094722.750000000   2857011.500000000   1485519.375000000   401155.5937500000   107363.1875000000   26468.38671875000   6009.470703125000   5897.520507812500   1923.912719726562   3754.533691406250   73850.46093750000
2007-08-18/14:49:40.921   75108.24218750000   68922.75000000000   150657.9843750000   238985.6406250000   353119.9687500000   607732.3750000000   864974.5000000000   1331036.000000000   1960529.500000000   3023271.250000000   4224478.000000000   6009721.500000000   7005938.000000000   8299760.500000000   8537262.000000000   7623752.000000000   7147569.500000000   6628221.000000000   6040852.000000000   5639500.500000000   4896020.000000000   3685170.750000000   2176692.000000000   1046591.375000000   351010.2500000000   66069.51562500000   14252.20117187500   10015.78808593750   5897.520996093750   9619.569335937500   1877.266845703125   73850.46875000000
2007-08-18/14:49:43.922   56331.10546875000   112783.0390625000   169490.4531250000   314456.5000000000   390955.3125000000   658379.0625000000   1068513.375000000   1587033.125000000   2270136.250000000   3336096.000000000   4858361.000000000   6009721.500000000   7224978.500000000   8075325.500000000   8306404.500000000   8577218.000000000   8133913.000000000   7138291.000000000   6566334.000000000   5908133.500000000   4623952.000000000   3685170.750000000   2312752.000000000   1215407.375000000   417870.8437500000   99104.44531250000   14252.20019531250   6009.471191406250   5897.520996093750   3847.826416015625   7509.069824218750   96005.74218750000
2007-08-18/14:49:46.923   56331.10937500000   93985.74218750000   106715.7343750000   226407.2500000000   390955.3437500000   633055.6875000000   1017628.187500000   1433433.750000000   2166932.500000000   3336096.000000000   4435766.500000000   5580294.000000000   6786904.500000000   7850897.500000000   8306405.000000000   8338842.000000000   7394145.000000000   6628221.500000000   6040852.000000000   5370875.000000000   4623952.000000000   3685171.000000000   2448814.250000000   1147880.625000000   434586.0937500000   99104.45312500000   14252.20117187500   6009.471679687500   9829.204101562500   1923.913085937500   9386.338867187500   73850.47656250000
2007-08-18/14:49:49.924   40683.53515625000   50125.57421875000   138103.0468750000   226407.2656250000   340508.2812500000   481117.1250000000   814090.8125000000   1279837.750000000   1754132.750000000   2606193.000000000   3590650.500000000   5150891.500000000   6567877.000000000   7850897.500000000   8306405.500000000   8338842.500000000   7887317.500000000   6883253.000000000   6566334.500000000   5639501.000000000   4623952.500000000   3548657.750000000   2108663.000000000   1080354.375000000   334295.2187500000   82586.96875000000   10180.14160156250   4006.314208984375   5897.521484375000   9619.570312500000   5631.802246093750   66465.39843750000
2007-08-18/14:49:52.924   50072.08203125000   106517.2968750000   156935.5000000000   188672.2343750000   340508.3125000000   506440.0625000000   763207.4375000000   1228639.875000000   1960530.000000000   3023272.000000000   4224479.000000000   5580295.000000000   6786905.500000000   8075327.500000000   8998999.000000000   9769210.000000000   9367006.000000000   7648393.000000000   6566335.500000000   5908135.000000000   4896021.500000000   3685171.750000000   2312752.750000000   1147880.875000000   384440.5937500000   66069.52343750000   20360.29882812500   4006.314697265625   7863.364257812500   11543.48730468750   7509.071777343750   59080.33593750000
2007-08-18/14:49:55.925   50072.08203125000   81454.25000000000   138103.0468750000   213828.9062500000   365731.8125000000   607732.5000000000   966743.4375000000   1382234.875000000   2166933.000000000   3231820.250000000   4435767.000000000   6009722.500000000   7444027.000000000   8973107.000000000   9229876.000000000   8815604.000000000   7887318.500000000   7138293.000000000   6040853.000000000   5639501.500000000   4623953.000000000   3548658.000000000   2312752.500000000   1080354.500000000   317580.1875000000   74328.25000000000   14252.20410156250   4006.314697265625   3931.681152343750   5771.741699218750   3754.534912109375   59080.33593750000
2007-08-18/14:49:58.926   50072.08593750000   87720.00781250000   163213.0000000000   213828.9218750000   403567.2500000000   633055.8750000000   864974.7500000000   1484633.500000000   2166933.000000000   3336096.750000000   4435767.500000000   5795006.000000000   7005940.000000000   7850899.000000000   8306407.000000000   7623754.000000000   6901003.500000000   6118182.000000000   4989981.000000000   4565046.000000000   3943817.000000000   3139129.250000000   1768524.250000000   877778.5625000000   284150.1875000000   45422.75000000000   6108.084960937500   12018.95019531250   5897.522460937500   1923.913452148438   15018.15039062500   59080.33593750000
2007-08-18/14:50:01.927   50072.08593750000   68922.77343750000   119270.6718750000   201250.5781250000   340508.3437500000   430471.7500000000   814091.0000000000   1228640.000000000   1857330.875000000   2919000.250000000   4224479.500000000   5795006.500000000   7224981.000000000   8524205.000000000   9460761.000000000   9292394.000000000   7640729.500000000   6628223.000000000   5515402.000000000   5102258.500000000   4215866.000000000   3139129.500000000   1904578.500000000   945303.5000000000   300865.2187500000   61940.17187500000   30540.46679687500   8012.631835937500   5897.522949218750   5771.742187500000   0.000000000000000   66465.41406250000
2007-08-18/14:50:04.928   100144.5546875000   156643.6875000000   225988.3125000000   339613.7812500000   529686.9375000000   784997.9375000000   1373833.500000000   1843040.500000000   2786178.500000000   3753218.500000000   5280983.000000000   6868655.000000000   7882141.500000000   8973109.000000000   9460763.000000000   9530800.000000000   8380521.000000000   7393341.000000000   6829089.500000000   5639503.000000000   4623954.000000000   3275637.750000000   2176693.000000000   1046591.812500000   334295.3125000000   74328.26562500000   8144.115722656250   14022.11230468750   7863.366210937500   5771.742675781250   5631.804199218750   81235.59375000000
2007-08-18/14:50:07.929   50072.09375000000   112783.0937500000   182045.5468750000   251564.1718750000   454014.8750000000   709026.5000000000   1017628.625000000   1484633.750000000   2270137.250000000   3336097.500000000   4647062.500000000   6009724.000000000   7224981.500000000   8075329.000000000   8999001.000000000   8100475.000000000   7887320.000000000   7138294.500000000   6303592.000000000   5370877.000000000   4351893.500000000   3139130.000000000   1904578.750000000   911541.1250000000   250720.3437500000   49552.10937500000   14252.20703125000   2003.157470703125   5897.523925781250   0.000000000000000   1877.267700195312   73850.50000000000
2007-08-18/14:50:10.930   56331.13281250000   119048.8828125000   175768.0468750000   251564.1718750000   454014.9062500000   734350.2500000000   1119399.625000000   1638234.500000000   2476549.250000000   3544655.250000000   4858363.500000000   6224447.500000000   7444029.000000000   8524206.000000000   8999001.000000000   8815607.000000000   8380521.000000000   7138295.000000000   6303592.000000000   5370877.500000000   4623954.000000000   3412147.500000000   1768524.750000000   810254.3750000000   217290.5937500000   74328.27343750000   14252.20800781250   8012.633300781250   0.000000000000000   0.000000000000000   3754.535888671875   66465.42187500000
2007-08-18/14:50:13.931   62590.18359375000   81454.28906250000   163213.0625000000   213829.0000000000   428791.1562500000   658379.5000000000   1017628.812500000   1535833.875000000   2166933.750000000   3336098.000000000   4435769.000000000   6009725.000000000   7005942.500000000   8524207.000000000   8768132.000000000   8815608.000000000   7887321.500000000   7138296.000000000   6040855.500000000   5370878.000000000   4351894.500000000   3002624.750000000   1904579.125000000   742730.6250000000   208933.1875000000   53681.47656250000   8144.117187500000   8012.634277343750   1965.841186523438   3847.828857421875   7509.074707031250   66465.43750000000
2007-08-18/14:50:16.931   62590.18359375000   87720.03906250000   175768.0781250000   264142.6562500000   390955.5625000000   709026.6250000000   1068514.125000000   1535833.875000000   2270137.500000000   3336098.000000000   4647063.500000000   5795008.000000000   7444030.000000000   8748655.000000000   8999002.000000000   8338846.500000000   7394149.000000000   6628225.000000000   5778126.000000000   5102260.000000000   4351894.500000000   3139130.500000000   1836551.750000000   776492.5000000000   234005.4843750000   33034.71484375000   8144.116699218750   6009.475097656250   3931.682617187500   3847.828613281250   5631.805175781250   81235.60156250000
2007-08-18/14:50:19.932   75108.28906250000   119048.8984375000   188323.1093750000   301878.1562500000   479238.9062500000   810322.0625000000   1119399.875000000   1740637.125000000   2476549.750000000   3544655.750000000   4858364.500000000   6009725.500000000   7224983.500000000   8524208.000000000   8768132.000000000   8338847.000000000   7640732.000000000   6628225.500000000   6040856.000000000   5370878.000000000   4215867.000000000   3002625.000000000   1700498.625000000   776492.5000000000   192218.3750000000   33034.71875000000   10180.14746093750   8012.634765625000   9829.210937500000   0.000000000000000   3754.536621093750   55387.82421875000
2007-08-18/14:50:22.933   87626.42968750000   106517.3437500000   175768.0937500000   339613.8750000000   454015.0000000000   784998.1250000000   1170286.000000000   1740637.250000000   2579758.250000000   3544656.000000000   5069671.500000000   6224449.000000000   7663084.000000000   8748656.000000000   9460765.000000000   9054000.000000000   8380523.000000000   7648396.500000000   6566338.500000000   5908138.000000000   4623955.000000000   3139130.750000000   1768525.125000000   844016.6875000000   259077.8906250000   33034.71875000000   20360.30859375000   4006.316650390625   15726.74316406250   1923.914306640625   1877.268188476562   66465.43750000000
2007-08-18/14:50:25.934   87626.42968750000   156643.7343750000   213433.2812500000   276721.1875000000   554911.3125000000   860970.4375000000   1322946.375000000   1945446.375000000   2786179.500000000   4170365.250000000   5280984.500000000   6439179.000000000   7224984.000000000   8299767.000000000   8537269.000000000   8100477.500000000   7640733.000000000   6883258.000000000   6040856.500000000   5370879.000000000   4351895.000000000   3002625.250000000   1632473.000000000   641445.7500000000   192218.3906250000   41293.42187500000   14252.21191406250   4006.316894531250   1965.841430664062   3847.829345703125   1877.268310546875   81235.61718750000
2007-08-18/14:50:28.935   68849.25781250000   87720.06250000000   175768.1250000000   251564.2812500000   403567.5312500000   709026.8750000000   1017629.062500000   1587034.625000000   2373343.500000000   3336099.000000000   4858365.500000000   6224450.000000000   7444032.000000000   8524210.000000000   8537270.000000000   7862115.500000000   7394151.500000000   6628227.000000000   5778127.500000000   4833651.500000000   4215868.500000000   2729620.000000000   1564447.750000000   641445.8750000000   217290.6718750000   57810.84765625000   10180.15039062500   6009.476562500000   7863.369628906250   5771.745605468750   11263.61816406250   55387.83984375000
2007-08-18/14:50:31.936   81367.37500000000   112783.1406250000   225988.4062500000   339613.9375000000   479239.0312500000   810322.2500000000   1170286.125000000   1843041.250000000   2579758.750000000   3753220.250000000   4858365.500000000   6009726.500000000   7224985.000000000   8299768.000000000   8306412.000000000   8100478.500000000   6901007.500000000   6373202.500000000   5252691.000000000   4565049.000000000   3807798.000000000   2866121.750000000   1632473.125000000   844016.8750000000   183861.0000000000   41293.42578125000   2036.029052734375   2003.158447265625   5897.526367187500   5771.745117187500   5631.806640625000   59080.37500000000
2007-08-18/14:50:34.937   68849.25781250000   68922.82031250000   144380.6406250000   264142.7500000000   428791.2812500000   658379.7500000000   1017629.125000000   1484634.500000000   2373343.750000000   3336099.000000000   4647065.000000000   5795010.000000000   7224985.500000000   8075333.000000000   8768134.000000000   8577227.000000000   7640734.500000000   6628227.000000000   5515405.500000000   4565049.000000000   3807798.250000000   2866122.000000000   1768525.500000000   776492.7500000000   200575.8437500000   37164.07421875000   10180.15039062500   4006.317382812500   0.000000000000000   5771.745605468750   5631.807128906250   59080.37890625000
2007-08-18/14:50:37.937   50072.12500000000   93985.84375000000   175768.1562500000   251564.3281250000   390955.7500000000   607733.0000000000   864975.4375000000   1279839.000000000   1960531.625000000   3127548.000000000   4224482.500000000   5365595.000000000   6786911.500000000   8524211.000000000   8768135.000000000   8338850.500000000   7394152.500000000   6373204.000000000   5252692.000000000   4833652.000000000   3943820.250000000   2729620.500000000   1632473.500000000   708969.1250000000   217290.7187500000   53681.50000000000   2036.029418945312   10015.79882812500   5897.527343750000   5771.746582031250   1877.268920898438   59080.38671875000
2007-08-18/14:50:40.938   40683.57421875000   106517.3828125000   144380.6562500000   264142.7812500000   403567.5625000000   759674.5000000000   1017629.250000000   1535834.625000000   2270138.500000000   3336099.500000000   4647065.500000000   6009727.500000000   7882146.000000000   8973114.000000000   9229884.000000000   8815612.000000000   8133922.000000000   6628228.000000000   6040858.500000000   5370880.500000000   4215869.000000000   3002626.000000000   1836552.625000000   742730.9375000000   250720.5000000000   57810.85546875000   8144.120605468750   4006.317871093750   7863.370605468750   1923.915039062500   5631.807617187500   66465.46093750000
2007-08-18/14:50:43.939   87626.46093750000   100251.6171875000   194600.7343750000   352192.6250000000   554911.5000000000   860970.7500000000   1322946.875000000   1945447.000000000   2786180.250000000   3961790.750000000   5280986.500000000   6439181.000000000   7444033.500000000   7850905.500000000   7613881.500000000   7623760.500000000   7147577.500000000   6373204.000000000   5778129.000000000   5370880.500000000   4215869.000000000   3002626.250000000   1700499.375000000   742730.9375000000   259077.9843750000   41293.43359375000   24432.38476562500   0.000000000000000   3931.684570312500   17315.25195312500   3754.538330078125   73850.55468750000
2007-08-18/14:50:46.940   87626.46875000000   112783.1718750000   200878.2656250000   339614.0312500000   454015.2187500000   709027.0625000000   1170286.500000000   1843041.750000000   2579759.250000000   3544657.500000000   4647066.000000000   6224452.000000000   7224987.000000000   7850906.000000000   7844719.000000000   7623760.500000000   6901009.500000000   5863178.000000000   5515407.000000000   4565050.000000000   3943820.500000000   3002626.500000000   1768525.875000000   844017.0625000000   300865.4687500000   57810.86328125000   8144.121582031250   4006.318359375000   11795.05957031250   1923.915161132812   3754.538574218750   44310.25390625000
2007-08-18/14:50:49.941   62590.22656250000   62657.10156250000   156935.6718750000   238985.9531250000   390955.8437500000   633056.5000000000   966744.5000000000   1382236.375000000   1960532.000000000   2919003.000000000   4013201.000000000   5365596.000000000   6567885.000000000   7626485.000000000   8075564.500000000   7385412.000000000   6901010.500000000   6118188.500000000   5252693.000000000   4565051.000000000   4215870.000000000   3002626.750000000   1836553.000000000   877779.5000000000   284150.5000000000   61940.23437500000   12216.18652343750   6009.479003906250   1965.842529296875   5771.747558593750   5631.809082031250   55387.86328125000
2007-08-18/14:50:52.942   56331.17578125000   106517.4062500000   188323.2343750000   314456.9062500000   479239.2187500000   784998.5625000000   1119400.500000000   1740638.125000000   2579759.750000000   3753221.750000000   5069674.500000000   6439182.500000000   7444035.000000000   7850907.000000000   8075564.500000000   7385412.000000000   6654449.000000000   6118188.000000000   5515407.500000000   4833653.000000000   4079844.500000000   2866123.000000000   1632473.750000000   675207.6250000000   225648.2031250000   57810.87109375000   12216.18652343750   4006.318847656250   5897.528808593750   7695.664550781250   3754.538818359375   59080.39843750000
2007-08-18/14:50:55.943   56331.17968750000   87720.10156250000   150658.1875000000   213829.1562500000   504463.2812500000   683703.5000000000   1068514.875000000   1587035.250000000   2373344.500000000   3127548.750000000   4435772.000000000   5580301.000000000   7005947.500000000   8075336.000000000   8768138.000000000   8100482.000000000   7394154.500000000   6628230.000000000   5778130.000000000   4833653.500000000   3807799.750000000   2866123.000000000   1564448.500000000   742731.1250000000   217290.7656250000   49552.15625000000   12216.18652343750   10015.80078125000   11795.06152343750   1923.915527343750   7509.080078125000   33232.67187500000
2007-08-18/14:50:58.944   50072.14062500000   100251.6406250000   182045.7343750000   327035.5000000000   428791.4687500000   759674.7500000000   1068514.875000000   1740638.375000000   2476551.500000000   3753222.000000000   4858368.000000000   6224453.000000000   7663089.000000000   8748662.000000000   8999009.000000000   8100482.500000000   7640737.500000000   6628230.000000000   5515408.000000000   5102264.000000000   3943821.500000000   2593121.500000000   1564448.500000000   607684.7500000000   192218.5156250000   45422.80078125000   8144.123046875000   6009.479492187500   1965.842651367188   7695.665039062500   1877.269409179688   51695.33203125000
2007-08-18/14:51:01.944   81367.42187500000   125314.7968750000   200878.3437500000   327035.5625000000   580136.0000000000   810322.8125000000   1322947.375000000   1740638.625000000   2786181.500000000   4170368.250000000   5703633.000000000   7083410.500000000   8320288.500000000   9197580.000000000   8999011.000000000   8338854.000000000   7394156.000000000   6118189.500000000   5515409.000000000   4565052.000000000   3943822.000000000   2729621.750000000   1564448.750000000   708969.5000000000   192218.5312500000   41293.45312500000   12216.18945312500   10015.80273437500   0.000000000000000   1923.915893554688   0.000000000000000   73850.57812500000
2007-08-18/14:51:04.945   68849.29687500000   93985.88281250000   169490.7187500000   276721.3750000000   403567.7500000000   607733.2500000000   966744.6875000000   1535835.250000000   2270139.500000000   3336101.000000000   4435773.000000000   5795013.000000000   7444036.500000000   8524215.000000000   8999010.000000000   8815616.000000000   7887328.500000000   6373206.500000000   5252694.000000000   4565051.500000000   3807800.500000000   3002627.500000000   1836553.375000000   742731.2500000000   234005.7031250000   45422.80468750000   16288.25585937500   10015.80273437500   5897.529785156250   7695.666015625000   24404.53906250000   44310.26953125000
2007-08-18/14:51:07.946   56331.19531250000   100251.6562500000   188323.2812500000   289299.9062500000   378344.0937500000   683703.6875000000   915860.1250000000   1638236.250000000   2373345.000000000   3336101.250000000   4647068.000000000   5795013.500000000   6786914.500000000   7626487.000000000   8075566.500000000   7623763.500000000   6654451.000000000   5863180.000000000   5252694.500000000   4296457.000000000   3807800.750000000   2729621.750000000   1564448.750000000   641446.2500000000   125359.4609375000   45422.80859375000   16288.25683593750   2003.159790039062   9829.219726562500   1923.916015625000   3754.540039062500   66465.49218750000
2007-08-18/14:51:10.947   43813.11718750000   112783.2343750000   194600.8437500000   314457.0312500000   428791.5937500000   734351.1875000000   1119401.000000000   1638236.500000000   2579760.750000000   3544659.500000000   4858369.500000000   6009731.500000000   7224991.000000000   7850910.000000000   7844723.500000000   7147072.000000000   6407898.000000000   5863181.000000000   5252695.000000000   4565052.500000000   3807801.250000000   2866124.000000000   1496424.125000000   607684.9375000000   142074.2031250000   37164.10546875000   6108.093750000000   4006.320556640625   3931.687011718750   5771.750000000000   0.000000000000000   36925.21484375000
2007-08-18/14:51:13.948   81367.43750000000   93985.89843750000   182045.7812500000   289299.9375000000   454015.4375000000   759675.0000000000   1119401.000000000   1638236.500000000   2476552.250000000   3336101.500000000   4647068.500000000   5795014.000000000   6786915.500000000   7626487.500000000   8075567.500000000   7385414.500000000   6407897.500000000   5608178.500000000   4989988.000000000   4833655.000000000   3807801.000000000   3002628.000000000   1768526.750000000   742731.3750000000   192218.5625000000   37164.10156250000   14252.22460937500   8012.642578125000   0.000000000000000   3847.832763671875   3754.540283203125   66465.50000000000
2007-08-18/14:51:16.949   62590.25390625000   106517.4531250000   156935.7343750000   289299.9375000000   454015.4687500000   709027.4375000000   1170287.125000000   1587035.875000000   2373345.500000000   3544659.500000000   4647068.500000000   6009731.500000000   7224991.000000000   8524217.000000000   8537277.000000000   8338856.000000000   7394157.500000000   6118191.000000000   4989988.000000000   4565052.500000000   3671781.750000000   2593122.250000000   1428399.625000000   573923.6250000000   167146.3593750000   49552.17578125000   6108.093750000000   14022.12988281250   3931.687011718750   11543.50390625000   11263.62695312500   44310.27734375000
2007-08-18/14:51:19.950   50072.16015625000   81454.38281250000   144380.7656250000   238986.0625000000   403567.8750000000   633056.8125000000   966744.9375000000   1587036.000000000   2166936.250000000   3544659.750000000   5069677.000000000   6224455.500000000   7444038.500000000   8973121.000000000   9691666.000000000   10007644.00000000   8380532.000000000   6883264.500000000   5515410.500000000   4833655.500000000   3671782.000000000   2729622.500000000   1564449.125000000   607684.9375000000   183861.1718750000   28905.40429687500   12216.19238281250   6009.481933593750   5897.531738281250   9619.585937500000   3754.540771484375   66465.50781250000
2007-08-18/14:51:22.951   68849.32031250000   75188.63281250000   156935.7500000000   301878.5312500000   428791.6562500000   709027.5000000000   1068515.375000000   1484635.875000000   2166936.500000000   3336102.000000000   4435774.500000000   6009732.500000000   7224992.000000000   8299775.500000000   8768142.000000000   8577234.000000000   7147582.500000000   6373208.500000000   5515410.500000000   4833656.000000000   4079846.750000000   2866124.500000000   1564449.250000000   708969.6875000000   217290.8750000000   33034.75781250000   6108.094238281250   10015.80566406250   9829.221679687500   3847.833496093750   11263.62792968750   48002.81640625000
2007-08-18/14:51:25.951   81367.46093750000   93985.92968750000   169490.7968750000   301878.5625000000   378344.2500000000   683703.9375000000   966745.1250000000   1535836.000000000   2270140.750000000   3336102.500000000   4647070.000000000   6009733.000000000   7444040.000000000   8299777.000000000   8306421.000000000   7862123.500000000   6901015.000000000   5863182.500000000   5252696.500000000   4296459.000000000   3671782.750000000   2456625.000000000   1496424.500000000   641446.5000000000   175503.7968750000   37164.11328125000   16288.26367187500   4006.321533203125   9829.223632812500   5771.751464843750   3754.541503906250   66465.52343750000
2007-08-18/14:51:28.952   56331.21484375000   81454.39843750000   138103.2968750000   251564.5468750000   403567.9375000000   633056.9375000000   915860.5000000000   1433436.500000000   2063734.250000000   3231825.750000000   4224486.000000000   5795015.500000000   7005952.000000000   7626490.000000000   8075570.000000000   7862123.500000000   7147583.500000000   6118192.500000000   5252696.500000000   4565053.500000000   3807802.250000000   2729623.000000000   1700500.875000000   742731.5625000000   250720.7343750000   45422.82421875000   2036.031250000000   6009.482910156250   11795.06933593750   5771.751464843750   5631.812988281250   36925.22265625000
2007-08-18/14:51:31.953   81367.46093750000   137846.4687500000   213433.5312500000   352192.9375000000   529687.7500000000   860971.5000000000   1119401.375000000   1638237.000000000   2579761.500000000   3544660.500000000   4858371.000000000   5795016.000000000   6567889.500000000   7177665.000000000   7383057.000000000   6670409.000000000   5914813.000000000   5863183.000000000   4989989.500000000   4833656.500000000   4079847.500000000   2866125.000000000   1700500.875000000   742731.6250000000   217290.9218750000   37164.11718750000   0.000000000000000   12018.97070312500   5897.532714843750   5771.751953125000   5631.812988281250   66465.52343750000
2007-08-18/14:51:34.954   46942.65625000000   81454.41406250000   144380.8125000000   238986.1406250000   403568.0000000000   683704.0625000000   1068515.750000000   1638237.250000000   2373346.500000000   3231826.500000000   4647070.500000000   5795017.000000000   6786918.500000000   7626491.500000000   7613889.000000000   7862125.000000000   6901016.500000000   5863183.500000000   5515412.000000000   4833657.500000000   3943824.500000000   2866125.500000000   1632475.250000000   742731.7500000000   234005.8437500000   53681.55468750000   18324.30078125000   4006.322265625000   1965.844116210938   1923.917114257812   1877.270874023438   59080.44921875000
2007-08-18/14:51:37.955   87626.54687500000   144112.2968750000   251098.9843750000   352192.9687500000   529687.8125000000   911620.3125000000   1221174.125000000   1740639.625000000   2476553.500000000   3544661.000000000   4647070.500000000   6009734.000000000   7224994.000000000   8299778.000000000   8537280.000000000   8815621.000000000   7394160.500000000   6628235.000000000   5515412.000000000   5102268.000000000   3943824.250000000   2866125.250000000   1564449.750000000   641446.6250000000   208933.5000000000   53681.55468750000   10180.16308593750   8012.645996093750   15726.76562500000   1923.917114257812   0.000000000000000   66465.53125000000
2007-08-18/14:51:40.956   68849.34375000000   100251.7187500000   200878.4687500000   301878.6250000000   454015.6875000000   709027.7500000000   966745.3125000000   1587036.625000000   2373346.500000000   3336103.250000000   4647070.500000000   6009734.500000000   7444041.500000000   8524221.000000000   9460779.000000000   9054013.000000000   7887334.000000000   6628235.500000000   5515412.500000000   4565054.500000000   3807803.000000000   2593123.500000000   1632475.250000000   675208.2500000000   242363.3125000000   33034.76953125000   4072.063964843750   8012.646484375000   3931.688964843750   0.000000000000000   3754.542236328125   59080.44921875000
2007-08-18/14:51:43.957   75108.41406250000   112783.2968750000   200878.4843750000   301878.6250000000   454015.6875000000   784999.3125000000   1119401.625000000   1638237.375000000   2373346.750000000   3336103.500000000   4647071.000000000   5580306.000000000   6786919.000000000   7626492.000000000   8075572.000000000   7385419.000000000   6654455.500000000   5863184.000000000   5252698.000000000   4296460.000000000   3671783.500000000   2593123.750000000   1292352.875000000   540162.6875000000   158789.0468750000   33034.76953125000   8144.129882812500   32050.63281250000   3931.688964843750   9619.590820312500   7509.086914062500   51695.37500000000
2007-08-18/14:51:46.957   75108.42187500000   137846.5156250000   169490.8593750000   339614.4375000000   479239.7187500000   709027.8750000000   1068516.000000000   1535836.625000000   2373347.000000000   3231827.250000000   4224488.000000000   5580307.000000000   6786920.000000000   7850915.500000000   8306424.500000000   7862126.500000000   7394162.000000000   6118195.000000000   5515413.500000000   4565055.500000000   3671784.000000000   2866126.000000000   1496425.125000000   641446.7500000000   158789.0625000000   57810.93359375000   20360.34179687500   8012.648437500000   3931.689697265625   3847.835449218750   5631.814941406250   59080.46093750000
2007-08-18/14:51:49.958   75108.42187500000   119049.1015625000   188323.4375000000   276721.6250000000   479239.7187500000   734351.6250000000   1068515.875000000   1587036.875000000   2373347.000000000   3231827.000000000   4224488.000000000   5150903.000000000   5910845.500000000   6504478.000000000   6921417.500000000   6908740.500000000   6407902.000000000   6118194.500000000   5515413.500000000   4833658.500000000   4079848.750000000   3002630.000000000   1428400.500000000   573924.0000000000   200576.1093750000   49552.20312500000   4072.064453125000   8012.647949218750   11795.07421875000   3847.835449218750   1877.271240234375   44310.30468750000
2007-08-18/14:51:52.959   46942.66796875000   87720.19531250000   125548.3906250000   276721.6250000000   365732.6250000000   633057.1875000000   915860.8750000000   1433437.125000000   2270141.750000000   3231827.250000000   4224488.000000000   5795018.500000000   7224996.000000000   8075345.000000000   8306424.500000000   7385420.000000000   6654456.500000000   5863185.000000000   5252698.500000000   4833658.500000000   3807803.750000000   2456626.000000000   1428400.625000000   675208.3750000000   208933.5625000000   41293.48828125000   10180.16503906250   2003.161499023438   0.000000000000000   3847.835693359375   3754.543212890625   51695.38281250000
2007-08-18/14:51:55.960   62590.30078125000   81454.43750000000   175768.3906250000   289300.1562500000   454015.8125000000   683704.3125000000   1119401.875000000   1638237.750000000   2476554.250000000   3753226.000000000   5280993.500000000   6868668.500000000   8320296.500000000   9422056.000000000   9460782.000000000   8577240.000000000   7147587.000000000   5863185.500000000   5252699.000000000   4565056.000000000   3943825.750000000   2729624.250000000   1632475.750000000   708970.1250000000   234005.9218750000   45422.84765625000   8144.131835937500   20031.63671875000   3931.689941406250   0.000000000000000   0.000000000000000   66465.55468750000
2007-08-18/14:51:58.961   100144.7656250000   125314.9296875000   263654.3125000000   389929.1875000000   605361.0625000000   1063569.125000000   1577390.625000000   2252675.250000000   3199045.250000000   4378955.000000000   5280994.000000000   6868669.500000000   7444044.500000000   8299782.000000000   8537284.000000000   7862128.500000000   6901019.500000000   5608184.000000000   5252699.500000000   4565056.500000000   4079849.750000000   2593124.500000000   1564450.375000000   573924.1250000000   175503.9062500000   41293.49609375000   4072.065673828125   4006.324218750000   7863.382812500000   1923.917968750000   7509.089355468750   73850.66406250000
2007-08-18/14:52:01.962   50072.19921875000   68922.92968750000   144380.8750000000   213829.4218750000   340509.1250000000   557087.3750000000   814092.8125000000   1228642.750000000   1960534.500000000   2919006.750000000   4013206.250000000   6009737.000000000   7444044.500000000   8524224.000000000   9460783.000000000   9054017.000000000   8627150.000000000   7138309.500000000   5778137.000000000   5102270.000000000   3943826.000000000   2729624.500000000   1700501.875000000   708970.1875000000   234005.9531250000   53681.57812500000   10180.16699218750   12018.97753906250   1965.844970703125   5771.754882812500   3754.543701171875   40617.78125000000
2007-08-18/14:52:04.963   81367.51562500000   131580.7343750000   169490.9062500000   264143.1875000000   554912.3125000000   784999.6250000000   1170288.125000000   1740640.500000000   2579763.000000000   3544662.750000000   4647073.000000000   6224461.000000000   7444045.000000000   7850917.500000000   8075575.000000000   7862129.000000000   7147588.500000000   6373213.500000000   5778137.500000000   5102270.500000000   4351903.000000000   3139136.750000000   1836555.500000000   675208.5625000000   192218.7500000000   37164.13671875000   24432.42187500000   2003.161865234375   0.000000000000000   7695.674804687500   1877.271728515625   44310.31640625000
2007-08-18/14:52:07.964   62590.31250000000   87720.21875000000   150658.3906250000   276721.7187500000   378344.5312500000   734351.8750000000   1017630.875000000   1638238.125000000   2373347.750000000   3544663.000000000   4858374.000000000   6009737.500000000   7224998.000000000   7626495.500000000   8075575.500000000   7862129.000000000   7147588.500000000   6373214.000000000   5778138.000000000   5102270.500000000   4623964.500000000   3275645.000000000   1972611.000000000   945305.6875000000   259078.3906250000   49552.22265625000   8144.133789062500   10015.81445312500   7863.383300781250   9619.594726562500   15018.18652343750   55387.93750000000
2007-08-18/14:52:10.964   68849.38281250000   125314.9609375000   194601.0625000000   301878.8125000000   428792.0937500000   734352.0000000000   1068516.500000000   1587037.625000000   2270142.500000000   3336105.250000000   4647073.500000000   5580309.500000000   6786923.000000000   7850919.000000000   7844732.000000000   7623773.500000000   6901021.000000000   6628239.500000000   5778138.500000000   5102271.500000000   4351904.000000000   3275645.250000000   1768528.875000000   675208.6875000000   284150.9062500000   53681.59375000000   10180.16992187500   4006.324951171875   3931.691406250000   3847.837158203125   1877.272094726562   73850.67968750000
2007-08-18/14:52:13.965   62590.32031250000   87720.23437500000   138103.4062500000   251564.7500000000   365732.7500000000   658380.9375000000   915861.2500000000   1587037.625000000   2166938.500000000   3127553.250000000   4435778.500000000   5365604.000000000   6786923.000000000   7850919.000000000   8306428.000000000   8100494.000000000   7887338.500000000   7138311.000000000   6303606.500000000   5639516.000000000   4623965.000000000   3275645.250000000   2040639.750000000   742732.1875000000   250720.9375000000   66069.69531250000   12216.20507812500   6009.488281250000   3931.691162109375   7695.675781250000   3754.544677734375   55387.94531250000
2007-08-18/14:52:16.966   81367.53125000000   112783.3671875000   182046.0000000000   301878.8125000000   454015.9687500000   734352.0000000000   1119402.250000000   1587037.625000000   2270142.750000000   3231828.750000000   4647074.000000000   5365604.500000000   6348873.000000000   7402080.500000000   7844732.500000000   7862130.500000000   7394166.000000000   6883272.000000000   6303607.000000000   5370890.000000000   4351904.000000000   3139137.500000000   1768528.875000000   810256.3125000000   192218.7812500000   53681.59375000000   24432.42773437500   10015.81640625000   3931.691406250000   7695.676269531250   11263.63964843750   88620.89843750000
2007-08-18/14:52:19.967   75108.46093750000   106517.5781250000   200878.6250000000   377350.5937500000   504464.0625000000   860972.2500000000   1221175.000000000   1638238.500000000   2476555.250000000   3336105.750000000   4435779.000000000   5580310.000000000   6129858.000000000   6728871.500000000   7152239.000000000   6670415.000000000   6407905.500000000   6118198.000000000   5515416.500000000   5370890.500000000   4351904.500000000   3275645.750000000   1972611.500000000   877780.8750000000   284150.9375000000   53681.59765625000   14252.24218750000   6009.488769531250   3931.691650390625   1923.918579101562   13140.91503906250   66465.58593750000
2007-08-18/14:52:22.968   81367.54687500000   131580.7968750000   188323.5625000000   339614.6562500000   454016.0625000000   734352.1250000000   1119402.500000000   1638238.625000000   2373348.750000000   3231829.250000000   4435779.500000000   5580310.500000000   6567896.500000000   7402082.000000000   7844734.000000000   7385425.000000000   6654461.000000000   5863189.000000000   5252702.000000000   4833661.500000000   4351905.000000000   3139138.000000000   1972611.750000000   708970.5625000000   225648.5937500000   74328.46093750000   10180.17187500000   14022.14843750000   5897.539062500000   5771.757812500000   13140.91699218750   55387.95703125000
2007-08-18/14:52:25.969   62590.33593750000   106517.5937500000   163213.4531250000   301878.8750000000   454016.0625000000   709028.3750000000   1017631.250000000   1382238.750000000   2063736.500000000   2919008.000000000   3801931.250000000   4936213.500000000   5910849.500000000   6728872.500000000   7152240.000000000   6670416.000000000   5668285.500000000   4843222.500000000   4464602.500000000   4027876.000000000   3671786.500000000   2320131.500000000   1360377.500000000   675208.8125000000   175503.9843750000   45422.87500000000   10180.17187500000   2003.162719726562   3931.692138671875   7695.677734375000   5631.818847656250   40617.79687500000
2007-08-18/14:52:28.970   56331.27734375000   62657.21093750000   100438.6015625000   226407.9375000000   390956.5312500000   582410.8750000000   864977.1875000000   1433438.125000000   2063736.625000000   3023280.500000000   4013208.250000000   5365605.500000000   6567896.500000000   7177672.500000000   7152240.500000000   6908745.500000000   5914819.000000000   5098203.500000000   4464602.500000000   4027876.250000000   3399753.250000000   2456627.750000000   1292354.000000000   607685.7500000000   192218.8281250000   33034.79687500000   12216.20800781250   6009.489746093750   5897.539062500000   5771.757812500000   1877.272583007812   59080.50390625000
2007-08-18/14:52:31.971   50072.23046875000   81454.50000000000   144380.9687500000   289300.3750000000   353121.0937500000   607734.3125000000   1017631.437500000   1382239.125000000   2166939.500000000   3127554.750000000   4224491.500000000   5365606.500000000   6786926.000000000   7626499.500000000   7383066.000000000   6670417.000000000   5668287.000000000   5098204.000000000   4989995.500000000   4565059.500000000   3671787.250000000   2729626.250000000   1564451.375000000   675208.9375000000   217291.1718750000   49552.24609375000   26468.47460937500   4006.326660156250   5897.540039062500   3847.838623046875   1877.272827148438   59080.51171875000
2007-08-18/14:52:34.971   68849.41406250000   137846.6250000000   213433.7812500000   339614.7187500000   529688.3750000000   911621.2500000000   1272062.250000000   1740641.500000000   2786186.250000000   3753228.750000000   4647075.500000000   5580311.500000000   6567897.500000000   6728873.500000000   7152241.000000000   6908746.500000000   6161360.000000000   5608187.000000000   5252703.000000000   4565059.500000000   3807806.750000000   2593126.250000000   1564451.375000000   641447.3125000000   200576.2812500000   37164.16015625000   12216.20996093750   8012.654785156250   0.000000000000000   7695.679199218750   7509.093750000000   48002.88281250000
2007-08-18/14:52:37.972   75108.48437500000   75188.73437500000   175768.5312500000   238986.4062500000   365732.9062500000   607734.3125000000   915861.6875000000   1331040.250000000   1857336.250000000   2919008.750000000   4013209.000000000   5150907.500000000   6348875.500000000   7177673.500000000   7844735.500000000   7623776.500000000   7147592.500000000   6373217.500000000   4989995.500000000   4565059.500000000   3943828.750000000   2729626.500000000   1496426.375000000   675208.9375000000   192218.8593750000   49552.25000000000   14252.24707031250   2003.163085937500   7863.387695312500   5771.758789062500   3754.546386718750   51695.42578125000
2007-08-18/14:52:40.973   50072.23437500000   68922.97656250000   163213.5000000000   264143.3750000000   353121.1250000000   582411.0625000000   864977.3750000000   1331040.375000000   2063737.000000000   3023281.250000000   4013209.000000000   5150908.000000000   6348876.000000000   6953271.000000000   7383066.500000000   7385427.000000000   6901024.500000000   5608187.500000000   5252703.500000000   4833663.000000000   3943829.000000000   2729626.500000000   1428401.875000000   776494.5625000000   225648.6562500000   41293.52343750000   12216.21093750000   6009.491210937500   1965.846435546875   5771.759277343750   9386.369140625000   40617.80859375000
2007-08-18/14:52:43.974   62590.35937500000   119049.2343750000   182046.0937500000   276721.9062500000   454016.2500000000   709028.6250000000   1017631.625000000   1638239.375000000   2270144.000000000   3544665.500000000   4647076.500000000   5580313.000000000   6567899.000000000   7402085.000000000   7844737.000000000   7623778.000000000   6901025.000000000   6373219.000000000   5515419.500000000   5102274.500000000   4351906.500000000   3002633.250000000   1700503.375000000   776494.6875000000   192218.9062500000   49552.25781250000   8144.139648437500   8012.656738281250   0.000000000000000   3847.839599609375   3754.547119140625   44310.35156250000
2007-08-18/14:52:46.975   68849.42968750000   106517.6328125000   194601.1718750000   264143.4062500000   479240.2187500000   785000.2500000000   1119402.875000000   1587038.500000000   2270144.000000000   3231830.500000000   4435781.500000000   5580312.500000000   6567899.000000000   7177675.000000000   7383067.500000000   7147084.500000000   6654463.500000000   6373218.500000000   6040872.500000000   4833663.500000000   3943829.500000000   3002633.000000000   1700503.375000000   776494.6250000000   217291.2187500000   26840.77343750000   12216.21191406250   0.000000000000000   7863.389160156250   3847.839599609375   3754.546875000000   48002.89062500000
2007-08-18/14:52:49.976   50072.24609375000   87720.28906250000   182046.1093750000   276721.9062500000   479240.2500000000   633057.8750000000   1017631.687500000   1433438.625000000   2166940.000000000   3127555.500000000   4013209.750000000   5150908.500000000   6348877.000000000   7626501.500000000   8306433.500000000   8100499.500000000   7394170.500000000   6373219.000000000   5778142.500000000   5102274.500000000   3943829.750000000   2593127.000000000   1428402.125000000   573924.6250000000   175504.0625000000   61940.36718750000   8144.140136718750   4006.327636718750   5897.541503906250   9619.602539062500   1877.273315429688   48002.89453125000
2007-08-18/14:52:52.977   75108.50781250000   112783.4375000000   156936.0156250000   276721.9375000000   428792.3750000000   734352.5000000000   1017631.750000000   1535838.375000000   2166940.000000000   3231831.000000000   4224493.000000000   5150909.000000000   6129861.500000000   6953272.500000000   7152243.500000000   7147085.000000000   6407909.500000000   5863191.500000000   4727297.000000000   4565061.000000000   3671788.250000000   2729627.250000000   1496426.750000000   573924.6250000000   208933.7968750000   33034.81250000000   10180.17675781250   8012.657226562500   1965.846801757812   5771.760742187500   3754.547363281250   66465.62500000000
2007-08-18/14:52:55.978   43813.20312500000   81454.53125000000   150658.5312500000   238986.5156250000   403568.6250000000   734352.6250000000   1017631.875000000   1433439.000000000   2166940.500000000   3231831.250000000   4647077.500000000   5580314.000000000   7005963.500000000   8075355.000000000   8537293.000000000   8338872.000000000   7147595.500000000   6373220.500000000   5515420.500000000   5102275.500000000   4351907.500000000   3139140.000000000   1632477.625000000   675209.2500000000   317581.2812500000   53681.63671875000   0.000000000000000   14022.15722656250   3931.694580078125   7695.682617187500   7509.097167968750   88620.96875000000
2007-08-18/14:52:58.978   46942.72656250000   112783.4531250000   169491.0781250000   301879.0625000000   529688.6250000000   709028.8125000000   1068517.375000000   1587038.875000000   2579765.750000000   3231831.250000000   4435782.500000000   5580314.000000000   6786928.500000000   7626502.500000000   8075583.500000000   8100501.000000000   7147595.500000000   6373220.000000000   5515420.500000000   4833664.500000000   4215879.500000000   3139140.000000000   1700503.750000000   776494.8125000000   217291.2656250000   24776.09960937500   10180.17773437500   6009.493164062500   9829.240234375000   7695.682617187500   1877.273681640625   59080.53515625000
2007-08-18/14:53:01.979   56331.31250000000   119049.2578125000   213433.8906250000   339614.8750000000   454016.3750000000   734352.6250000000   1119403.250000000   1638239.750000000   2270144.500000000   3336108.250000000   4435782.500000000   6009743.500000000   6786929.000000000   7626503.000000000   7844739.000000000   8100501.000000000   7147596.000000000   6628245.500000000   5778143.500000000   5102276.000000000   4215880.000000000   2866129.750000000   1632477.750000000   641447.6250000000   167146.6875000000   41293.53906250000   8144.142089843750   8012.658691406250   13760.93945312500   5771.761718750000   1877.273803710938   51695.44921875000
2007-08-18/14:53:04.980   62590.37890625000   93986.09375000000   200878.7968750000   314457.6562500000   479240.3750000000   734352.6875000000   1119403.250000000   1484638.750000000   2166940.500000000   3336108.500000000   4435783.000000000   5580314.500000000   6567901.000000000   7850926.500000000   8075584.500000000   7385430.000000000   7147596.500000000   6373221.000000000   5515421.000000000   5102276.000000000   4351908.000000000   3002634.250000000   1700503.875000000   641447.6875000000   192218.9687500000   49552.27343750000   10180.17871093750   4006.328613281250   0.000000000000000   1923.920166015625   9386.374023437500   66465.64062500000
2007-08-18/14:53:07.981   43813.21093750000   100251.8906250000   125548.5781250000   213829.6875000000   378344.9687500000   531765.0000000000   814093.8750000000   1279842.625000000   1754139.375000000   2606202.750000000   3590664.000000000   4936218.000000000   5910854.500000000   7177678.500000000   7613902.500000000   7623781.500000000   7147597.500000000   6628246.500000000   6040875.500000000   5370895.500000000   4351908.500000000   3412159.000000000   1972613.375000000   844019.3750000000   234006.2500000000   41293.54687500000   8144.143554687500   6009.494628906250   9829.242187500000   1923.920410156250   5631.823730468750   51695.45703125000
2007-08-18/14:53:10.982   43813.21093750000   93986.10156250000   138103.5625000000   238986.5625000000   403568.7187500000   658381.6250000000   966746.9375000000   1433439.250000000   2166940.750000000   3231832.000000000   4224494.500000000   5365610.000000000   6129864.000000000   7402088.000000000   7844740.500000000   7623781.000000000   7394173.500000000   6373221.500000000   5515421.500000000   4833665.500000000   4351908.500000000   3139140.500000000   1768530.625000000   742733.0000000000   217291.3125000000   37164.18359375000   12216.21777343750   4006.329101562500   3931.695556640625   11543.52929687500   3754.548583984375   59080.55078125000
2007-08-18/14:53:13.983   75108.53906250000   100251.8984375000   200878.8281250000   301879.1562500000   454016.4687500000   759676.6875000000   1068517.625000000   1638240.125000000   2579766.500000000   3544667.250000000   4647079.000000000   5365610.000000000   6786930.500000000   7626505.000000000   7844741.000000000   7147088.000000000   6407912.000000000   5608191.000000000   5515422.000000000   4833666.000000000   4215881.000000000   3139140.750000000   1632478.125000000   776495.0625000000   242363.7343750000   37164.18750000000   20360.37304687500   12018.99316406250   1965.847656250000   21163.15039062500   3754.548828125000   59080.55468750000
2007-08-18/14:53:16.984   50072.26953125000   93986.11718750000   156936.0937500000   289300.5937500000   390956.8750000000   683705.3125000000   1119403.500000000   1535839.000000000   2373350.750000000   3753231.750000000   4647079.000000000   5795027.500000000   7005966.000000000   8075357.500000000   8537296.000000000   7862139.500000000   6901029.000000000   6118204.500000000   5252707.000000000   4833666.000000000   4351909.000000000   2866130.500000000   1700504.250000000   675209.4375000000   234006.2812500000   49552.28515625000   20360.37500000000   8012.661132812500   5897.544433593750   1923.920654296875   3754.549072265625   59080.55468750000
2007-08-18/14:53:19.984   43813.22265625000   81454.57031250000   106716.1718750000   201251.3437500000   353121.4375000000   557088.2500000000   814094.0625000000   1279842.875000000   1960537.500000000   3127557.500000000   4013212.250000000   5150912.000000000   6567903.500000000   7626506.000000000   8306438.500000000   8577254.000000000   7147599.000000000   6118205.500000000   4990000.000000000   4162173.250000000   3535772.500000000   2593128.500000000   1496427.625000000   742733.1875000000   183861.5937500000   33034.83203125000   24432.45898437500   16025.33203125000   7863.394531250000   5771.764160156250   5631.824707031250   55388.01562500000
2007-08-18/14:53:22.985   62590.40234375000   68923.03125000000   175768.6875000000   226408.1562500000   365733.2187500000   607734.8125000000   915862.4375000000   1331041.375000000   1960537.500000000   3023283.500000000   4013212.250000000   5365611.000000000   6567903.000000000   8075358.500000000   9229912.000000000   9054030.000000000   7640758.500000000   6628248.000000000   5515423.000000000   4565063.500000000   3807810.250000000   2593128.500000000   1496427.625000000   675209.5000000000   192219.0312500000   33034.83203125000   18324.33789062500   0.000000000000000   3931.696289062500   3847.842041015625   0.000000000000000   59080.56250000000
2007-08-18/14:53:25.986   87626.72656250000   112783.5078125000   188323.7656250000   276722.0937500000   428792.6562500000   734352.9375000000   1068517.875000000   1535839.375000000   2373351.250000000   3336109.750000000   4224495.500000000   5580316.500000000   6348881.500000000   7177680.000000000   7383073.000000000   7147089.500000000   6407913.500000000   5608192.500000000   4727300.000000000   4296468.000000000   3535772.750000000   2456630.250000000   1292355.375000000   523283.1250000000   183861.6093750000   20646.75585937500   10180.18359375000   6009.496093750000   9829.245117187500   17315.30468750000   3754.549560546875   59080.56640625000
2007-08-18/14:53:28.987   75108.56250000000   144112.6093750000   182046.2500000000   289300.6875000000   479240.6562500000   810325.0000000000   1272063.625000000   1843047.500000000   2682977.500000000   3753233.000000000   5069689.500000000   6009747.000000000   6786933.000000000   7402091.000000000   7613905.500000000   7147090.500000000   6161366.500000000   5353197.500000000   4727300.500000000   4162174.000000000   3535773.250000000   2593129.000000000   1496427.875000000   607686.5000000000   158789.3750000000   26840.79492187500   8144.146484375000   12018.99804687500   7863.395996093750   0.000000000000000   1877.274902343750   44310.39062500000
2007-08-18/14:53:31.988   56331.34375000000   68923.04687500000   94161.25781250000   213829.7812500000   340509.6875000000   506442.0937500000   915862.5625000000   1279843.000000000   1960537.875000000   3127558.000000000   4224496.000000000   5580317.500000000   6786933.000000000   7850930.500000000   8537298.000000000   8100506.000000000   7394176.000000000   6628249.000000000   5252708.500000000   4296468.500000000   3807811.000000000   2729629.250000000   1700504.750000000   877782.0625000000   300866.3750000000   49552.30078125000   8144.146484375000   0.000000000000000   1965.848266601562   0.000000000000000   3754.550048828125   51695.47656250000
2007-08-18/14:53:34.989   68849.48437500000   93986.14843750000   213434.0312500000   289300.6875000000   390957.0000000000   709029.2500000000   1017632.500000000   1433439.875000000   2166941.750000000   3231833.500000000   4224496.000000000   5365612.000000000   6129866.500000000   6728881.000000000   6921431.000000000   6193786.000000000   5668293.000000000   4843229.000000000   4727300.500000000   4296469.000000000   3399757.250000000   2456630.750000000   1496428.000000000   607686.5000000000   167146.7968750000   33034.83984375000   14252.26171875000   6009.497070312500   7863.395996093750   5771.765136718750   20650.04687500000   33232.76953125000
2007-08-18/14:53:37.990   62590.41796875000   93986.14843750000   156936.1562500000   276722.1562500000   403568.9062500000   633058.4375000000   915862.6875000000   1331041.750000000   1960538.000000000   2919012.000000000   4224496.500000000   5365612.500000000   6786933.500000000   7626508.000000000   7844744.500000000   7385434.500000000   5914826.500000000   5353198.000000000   4727301.000000000   4296469.000000000   3535773.500000000   2456631.000000000   1496428.125000000   540163.8750000000   192219.0781250000   20646.76171875000   0.000000000000000   12018.99902343750   5897.546875000000   7695.687988281250   3754.550537109375   66465.67968750000
2007-08-18/14:53:40.991   68849.50000000000   87720.38281250000   182046.2968750000   264143.6875000000   428792.8125000000   633058.5000000000   1068518.250000000   1484639.875000000   2270146.500000000   3231834.000000000   4435786.000000000   5365613.000000000   6348883.500000000   7626509.000000000   7613907.000000000   7385435.500000000   6407915.500000000   5608194.500000000   4990002.000000000   4565065.500000000   3943833.750000000   2729629.750000000   1632479.000000000   641448.1250000000   142074.6093750000   45422.94140625000   6108.110839843750   4006.331787109375   7863.397949218750   1923.921630859375   7509.103515625000   66465.68750000000
2007-08-18/14:53:43.991   34424.66406250000   87720.37500000000   119271.1640625000   188673.0312500000   353121.5625000000   582411.6875000000   814094.3750000000   1331041.875000000   2063739.500000000   3023284.750000000   4013213.750000000   5365613.000000000   6348883.500000000   7626509.000000000   8075590.000000000   8100507.500000000   7394178.000000000   6373225.500000000   5515425.000000000   4833668.500000000   4079857.500000000   3002636.250000000   1632479.000000000   641448.1250000000   175504.2343750000   53681.67968750000   12216.22558593750   8012.665039062500   0.000000000000000   5771.766113281250   7509.103515625000   59080.58593750000
2007-08-18/14:53:46.992   81367.67187500000   112783.5546875000   188323.8437500000   276722.2187500000   454016.7500000000   734353.2500000000   1119404.125000000   1535839.875000000   2373352.250000000   3336111.000000000   4435786.500000000   5365613.500000000   6348884.000000000   7402093.000000000   7844745.500000000   8100508.000000000   7887352.500000000   6883283.500000000   6303617.500000000   5370899.000000000   4351911.500000000   3275651.000000000   1836559.000000000   776495.5000000000   242363.8906250000   33034.84375000000   2036.036499023438   4006.331787109375   9829.249023437500   5771.766601562500   1877.275390625000   59080.58984375000
2007-08-18/14:53:49.993   68849.50781250000   81454.60937500000   163213.7031250000   226408.2812500000   454016.7812500000   607735.1250000000   966747.6875000000   1484640.000000000   2166942.500000000   3231834.250000000   4013214.250000000   5365613.500000000   6129868.000000000   6728883.000000000   7152251.000000000   7147092.500000000   6901033.000000000   6373226.000000000   5515425.500000000   5102280.500000000   4351911.500000000   3139143.000000000   1836559.000000000   776495.5625000000   200576.5625000000   49552.31640625000   0.000000000000000   6009.499023437500   3931.698242187500   1923.921752929688   1877.275512695312   51695.49609375000
2007-08-18/14:53:52.994   87626.77343750000   93986.18750000000   156936.2031250000   276722.2812500000   428792.9062500000   582411.8750000000   966747.8125000000   1433440.500000000   2166942.750000000   3231834.750000000   4224498.000000000   5365614.500000000   6567907.500000000   7402094.500000000   7383077.000000000   7385437.500000000   6407917.000000000   5608195.500000000   4990003.000000000   4565066.500000000   3943834.500000000   2593130.250000000   1564453.750000000   573925.3125000000   175504.2812500000   37164.21484375000   6108.112304687500   4006.332519531250   5897.548828125000   1923.922119140625   9386.382812500000   66465.70312500000
2007-08-18/14:53:55.995   56331.37109375000   87720.39843750000   175768.7968750000   276722.2500000000   428792.8750000000   709029.5625000000   1017632.937500000   1382241.125000000   2270146.750000000   3231834.750000000   4013214.750000000   5150915.000000000   6129869.000000000   6953280.500000000   7152252.000000000   7147093.500000000   6654472.000000000   6118209.000000000   5252711.000000000   4565066.500000000   3671792.750000000   2593130.000000000   1428403.875000000   675209.9375000000   192219.1406250000   45422.94921875000   12216.22753906250   6009.499511718750   5897.548828125000   7695.690917968750   7509.105468750000   73850.81250000000
2007-08-18/14:53:58.996   50072.30859375000   75188.85156250000   144381.1875000000   213829.8750000000   353121.6562500000   582411.8750000000   788652.6875000000   1331042.250000000   1754140.875000000   2814742.250000000   3801938.000000000   5150915.500000000   6348885.500000000   7402094.500000000   8075592.500000000   7862145.500000000   7147603.500000000   6118209.500000000   4990003.000000000   4565066.500000000   3671792.750000000   2593130.250000000   1700505.625000000   708971.7500000000   225648.9843750000   53681.69531250000   6108.112304687500   6009.500000000000   7863.399902343750   7695.690917968750   5631.828613281250   55388.05078125000
2007-08-18/14:54:01.997   50072.31640625000   93986.20312500000   150658.7187500000   276722.3125000000   340509.9062500000   633058.7500000000   915863.1875000000   1382241.375000000   1960539.125000000   2814742.750000000   4013215.500000000   5150916.000000000   6348886.000000000   7402095.500000000   8075593.500000000   8100511.000000000   7394181.000000000   6373228.000000000   5515427.500000000   4833670.500000000   3943835.250000000   3002637.500000000   1632479.625000000   675210.0625000000   192219.1875000000   45422.96093750000   14252.27050781250   2003.166381835938   7863.400878906250   3847.845214843750   3754.552490234375   55388.05859375000
2007-08-18/14:54:04.998   62590.44921875000   106517.7890625000   194601.4531250000   301879.4375000000   454016.9062500000   785001.3750000000   966747.9375000000   1587040.875000000   2270147.250000000   3127559.750000000   4013215.500000000   4936223.000000000   5910860.500000000   6953282.000000000   7383078.000000000   7385438.500000000   6654473.000000000   5863199.500000000   5252711.500000000   4565067.000000000   4079859.000000000   3139143.750000000   1904587.250000000   844020.1875000000   267436.4687500000   45422.95703125000   10180.19042968750   0.000000000000000   7863.400390625000   1923.922363281250   3754.552490234375   59080.60937500000
2007-08-18/14:54:07.998   50072.31640625000   100252.0000000000   200879.0312500000   314458.0312500000   454016.9375000000   734353.5000000000   1119404.625000000   1587041.000000000   2270147.250000000   3544670.750000000   4647083.500000000   5580321.000000000   6567908.500000000   6504494.500000000   7152253.500000000   7385439.000000000   6654473.500000000   6118210.500000000   5515427.500000000   5102282.000000000   4351913.000000000   3139144.000000000   1768532.500000000   945307.8125000000   259078.9687500000   57811.08203125000   8144.151855468750   2003.166503906250   3931.699707031250   0.000000000000000   3754.552490234375   59080.61328125000
2007-08-18/14:54:10.999   43813.26171875000   68923.09375000000   182046.3750000000   238986.8281250000   365733.5625000000   658382.3750000000   915863.2500000000   1382241.500000000   1960539.250000000   3231835.500000000   4224499.000000000   5365616.000000000   6567909.000000000   8075365.500000000   8768170.000000000   8100511.500000000   7147605.000000000   6373228.500000000   5778151.000000000   4833671.000000000   4215885.500000000   3139144.250000000   1904587.375000000   810258.0000000000   317581.7187500000   66069.84375000000   12216.23144531250   8012.668945312500   5897.550292968750   7695.692871093750   5631.830078125000   55388.06640625000
2007-08-18/14:54:14.000   75108.62500000000   112783.6093750000   163213.7812500000   276722.3437500000   454016.9687500000   785001.5625000000   1017633.250000000   1484640.625000000   2166943.250000000   3336112.750000000   4435788.500000000   5795033.500000000   7005973.500000000   7850936.500000000   8768170.000000000   8577262.000000000   7887356.500000000   6883287.000000000   5778151.500000000   4833671.500000000   4215885.500000000   3275652.500000000   2108673.500000000   1046596.625000000   334296.8437500000   82587.38281250000   8144.152832031250   8012.669433593750   3931.700195312500   9619.617187500000   5631.830078125000   66465.72656250000
2007-08-18/14:54:17.001   37554.21484375000   62657.34375000000   119271.2500000000   169805.6093750000   327898.2187500000   455796.6562500000   864979.0000000000   1177448.125000000   1960539.625000000   2814743.500000000   3801939.500000000   4721537.500000000   5910862.000000000   6953284.000000000   7613912.000000000   7862149.000000000   7394183.000000000   5863201.500000000   5515429.000000000   4833672.000000000   3807814.500000000   2593131.250000000   1564454.500000000   641448.5625000000   234006.5625000000   57811.09375000000   10180.19335937500   6009.502441406250   0.000000000000000   9619.619140625000   1877.276611328125   59080.62890625000
2007-08-18/14:54:20.002   87626.81250000000   100252.0156250000   200879.0781250000   251565.3437500000   454017.0312500000   785001.6250000000   1119404.875000000   1638242.125000000   2373353.500000000   3336113.250000000   4647084.500000000   5795034.000000000   7005974.000000000   8075367.000000000   8768171.000000000   8577263.000000000   8627172.000000000   7138328.000000000   6303621.500000000   5102283.000000000   4351914.000000000   3139144.750000000   1700506.250000000   877782.8750000000   259079.0312500000   66069.85156250000   10180.19335937500   6009.501953125000   3931.700439453125   5771.770019531250   3754.553466796875   73850.85156250000
2007-08-18/14:54:23.003   81367.72656250000   75188.88281250000   182046.4218750000   276722.4062500000   428793.0937500000   683706.1875000000   966748.2500000000   1484640.875000000   2270148.000000000   3231836.250000000   4224500.000000000   5365617.000000000   6786939.500000000   7402098.000000000   8075596.000000000   7862149.000000000   7147606.500000000   6373230.000000000   5252713.500000000   4565068.500000000   3943836.500000000   2866134.250000000   1700506.375000000   708972.0625000000   242364.0468750000   57811.09765625000   6108.115234375000   4006.334472656250   1965.850097656250   3847.846435546875   0.000000000000000   66465.73437500000
2007-08-18/14:54:26.004   75108.64062500000   93986.24218750000   194601.5468750000   289301.0000000000   403569.3125000000   683706.2500000000   1017633.562500000   1433441.375000000   2270148.250000000   3336113.750000000   4647085.500000000   5580323.500000000   6786940.500000000   7850939.000000000   7844752.000000000   7385442.000000000   6901038.500000000   6118213.000000000   5515430.000000000   5102284.000000000   4351915.000000000   3002639.000000000   1768533.250000000   742734.1250000000   259079.0781250000   66069.86718750000   14252.27636718750   4006.335205078125   3931.701171875000   3847.846923828125   0.000000000000000   66465.75000000000
2007-08-18/14:54:29.004   62590.47656250000   125315.2734375000   169491.3593750000   251565.3906250000   403569.2812500000   709030.0000000000   1068519.125000000   1484641.000000000   2373354.000000000   3231836.750000000   4435790.000000000   5795035.000000000   7005975.500000000   7850938.500000000   7844752.000000000   7385441.500000000   6654476.000000000   5863202.000000000   5252714.000000000   4833672.500000000   3943837.000000000   3002638.750000000   1836560.375000000   877783.0000000000   250721.5781250000   74328.62500000000   6108.115722656250   2003.167236328125   1965.850341796875   3847.846923828125   13140.94628906250   51695.53125000000
2007-08-18/14:54:32.005   56331.40625000000   62657.35546875000   156936.3125000000   188673.2031250000   365733.6875000000   633059.0625000000   814095.0625000000   1177448.375000000   1857340.250000000   2814744.000000000   3801940.250000000   4936225.500000000   6348889.000000000   7626516.000000000   8075597.500000000   8100515.000000000   7147608.000000000   6373231.000000000   4990006.000000000   4833673.000000000   3943837.250000000   3002639.000000000   1836560.500000000   810258.3125000000   267436.5937500000   61940.48437500000   22396.44531250000   14022.18164062500   1965.850463867188   5771.770996093750   5631.832031250000   66465.75000000000
2007-08-18/14:54:35.006   56331.41015625000   119049.4687500000   200879.1250000000   301879.5937500000   479241.1875000000   785001.8125000000   1170291.500000000   1638242.625000000   2373354.250000000   3336114.000000000   4647086.000000000   5580324.000000000   6567912.000000000   7177689.500000000   7844752.500000000   7623793.000000000   6901039.000000000   5863203.000000000   5252714.500000000   4565069.500000000   4079861.250000000   2866134.750000000   1836560.625000000   776496.1875000000   234006.6093750000   61940.48828125000   10180.19628906250   10015.84179687500   5897.553222656250   1923.923461914062   1877.276977539062   59080.64062500000
2007-08-18/14:54:38.007   75108.66406250000   106517.8593750000   213434.2968750000   327036.8750000000   479241.2500000000   810326.0625000000   1170291.625000000   1587042.000000000   2373354.500000000   3336114.500000000   4224501.500000000   5365619.000000000   6129874.000000000   6953286.500000000   7152258.000000000   6432109.500000000   5668300.000000000   5098216.000000000   4990007.000000000   4833674.000000000   4215888.000000000   3275654.250000000   1836560.875000000   810258.5000000000   234006.6406250000   66069.87500000000   14252.28027343750   20031.69726562500   1965.850830078125   1923.923706054688   1877.277343750000   36925.35546875000
2007-08-18/14:54:41.008   81367.75000000000   137846.9531250000   200879.1562500000   327036.8750000000   504465.3750000000   785001.9375000000   1119405.250000000   1638242.750000000   2476561.750000000   3336114.500000000   4647086.500000000   5795036.500000000   6567913.000000000   7177690.000000000   6690628.000000000   6193793.500000000   6654477.500000000   5608200.500000000   4990007.000000000   4565070.000000000   4215888.000000000   3139146.000000000   1904588.500000000   877783.1875000000   267436.6562500000   82587.42187500000   6108.117187500000   12019.01269531250   7863.405761718750   1923.923583984375   7509.111328125000   59080.64843750000
2007-08-18/14:54:44.009   81367.75781250000   68923.14062500000   144381.3125000000   238986.9687500000   378345.6250000000   557089.0625000000   915863.8125000000   1331043.375000000   1960540.500000000   3231837.500000000   4435791.000000000   5580325.000000000   6567913.000000000   7177690.500000000   7613915.500000000   7147100.000000000   6407922.500000000   5863204.000000000   5515431.500000000   5102285.500000000   4351916.000000000   3139146.000000000   1836560.875000000   844020.8125000000   225649.1718750000   74328.64843750000   16288.32226562500   4006.336181640625   3931.702392578125   1923.923706054688   9386.390625000000   66465.76562500000
2007-08-18/14:54:47.010   50072.35546875000   68923.14062500000   150658.8281250000   201251.6562500000   365733.8125000000   582412.3750000000   915863.8750000000   1331043.500000000   1857340.750000000   2919015.750000000   4013218.500000000   5365619.500000000   6129874.500000000   6953287.500000000   7613916.000000000   7623795.000000000   6901040.500000000   6883291.500000000   6303624.500000000   5370905.000000000   4896048.000000000   3548677.250000000   2176704.250000000   1080360.375000000   317581.9062500000   82587.42968750000   14252.28125000000   8012.674316406250   0.000000000000000   5771.772949218750   1877.277465820312   51695.55078125000
2007-08-18/14:54:50.011   68849.59375000000   81454.70312500000   156936.3750000000   264144.0312500000   403569.4687500000   785002.1250000000   1068519.625000000   1638243.125000000   2476562.500000000   3336115.250000000   4435792.000000000   5795038.000000000   6567914.500000000   7402102.500000000   7844755.500000000   7623796.000000000   7147611.000000000   6628259.500000000   6303625.500000000   5639533.000000000   4896048.500000000   3685192.250000000   2312765.500000000   945308.6250000000   267436.7187500000   66069.89062500000   2036.039062500000   2003.168212890625   3931.703125000000   1923.924072265625   7509.113281250000   44310.45703125000
2007-08-18/14:54:53.011   62590.50781250000   112783.6953125000   238544.6875000000   301879.6875000000   428793.3437500000   759678.0625000000   1119405.500000000   1638243.125000000   2476562.500000000   3336115.250000000   4647087.500000000   5795038.000000000   6786943.000000000   7626519.000000000   7613916.500000000   7147101.000000000   6161376.000000000   5863205.000000000   5515432.000000000   4833675.000000000   4079862.750000000   3002640.250000000   1836561.250000000   844020.9375000000   217291.7343750000   41293.62500000000   8144.158691406250   8012.675292968750   5897.555175781250   7695.698730468750   0.000000000000000   88621.15625000000
2007-08-18/14:54:56.012   68849.59375000000   119049.5156250000   200879.2031250000   289301.1250000000   479241.3750000000   759678.1250000000   1017634.062500000   1638243.250000000   2270149.500000000   3336115.250000000   4435792.000000000   5795038.000000000   6567914.500000000   7177692.000000000   7152260.000000000   6193795.000000000   5668301.500000000   5098217.500000000   4727308.000000000   4296475.500000000   3671796.750000000   2729633.500000000   1496430.250000000   776496.5000000000   225649.2187500000   41293.62890625000   10180.20019531250   12019.01660156250   7863.408203125000   5771.773925781250   11263.67285156250   55388.11328125000
2007-08-18/14:54:59.013   81367.78125000000   125315.3515625000   169491.4687500000   327037.0000000000   479241.4375000000   734354.3125000000   1221178.750000000   1638243.500000000   2476562.750000000   3753239.250000000   4858390.000000000   6009757.000000000   6567915.500000000   7626520.500000000   7152261.000000000   6670435.500000000   5914836.000000000   5353206.500000000   5252717.500000000   4833676.000000000   4079863.500000000   2866136.250000000   1836561.625000000   877783.5625000000   242364.2343750000   90846.24218750000   14252.28515625000   8012.676757812500   0.000000000000000   1923.924438476562   1877.278076171875   66465.78906250000
2007-08-18/14:55:02.014   62590.51562500000   75188.93750000000   131826.3437500000   213830.1406250000   340510.2500000000   607735.9375000000   864979.6250000000   1331043.875000000   2063742.500000000   3023289.000000000   4224503.000000000   5580326.500000000   7005979.500000000   7850943.500000000   7844756.500000000   7623797.000000000   6654480.000000000   5608202.500000000   5515433.000000000   4833675.500000000   3671797.250000000   2866136.250000000   1632481.375000000   675210.7500000000   200576.8437500000   49552.38281250000   24432.50195312500   8012.676757812500   9829.262695312500   1923.924438476562   1877.277954101562   51695.56640625000
2007-08-18/14:55:05.015   50072.37109375000   68923.16406250000   131826.3437500000   226408.5937500000   327898.5000000000   557089.3125000000   864979.6875000000   1331043.875000000   1857341.375000000   3023289.250000000   4013220.000000000   5365621.000000000   6348893.000000000   7177693.500000000   7383086.500000000   7385446.500000000   6654480.500000000   6118217.000000000   4990009.500000000   4565072.000000000   3535779.250000000   2456635.000000000   1564455.750000000   708972.6250000000   234006.7500000000   41293.63671875000   12216.24414062500   16025.36132812500   9829.262695312500   5771.774902343750   0.000000000000000   66465.78906250000
2007-08-18/14:55:08.016   50072.37500000000   68923.17187500000   131826.3593750000   264144.0937500000   365733.9375000000   531766.1250000000   814095.6250000000   1331044.000000000   1960541.375000000   3127563.500000000   4224503.500000000   5150922.000000000   6567916.000000000   7402104.000000000   8306455.000000000   8100520.500000000   7640773.500000000   6628261.000000000   5515433.500000000   5102288.000000000   4215890.000000000   3002641.000000000   1768534.500000000   776496.6875000000   242364.2500000000   49552.38671875000   8144.161132812500   36057.10546875000   0.000000000000000   7695.701171875000   3754.556884765625   73850.91406250000
2007-08-18/14:55:11.017   75108.70312500000   131581.2031250000   225989.5781250000   339615.6875000000   504465.6562500000   860975.0000000000   1322953.500000000   1638243.750000000   2476563.250000000   3336116.250000000   4435793.500000000   5580327.500000000   6567916.500000000   7177694.000000000   7152262.000000000   6908766.500000000   6654481.000000000   6118217.500000000   5515434.000000000   5102288.000000000   4079864.000000000   3002641.250000000   1836561.875000000   844021.2500000000   267436.7812500000   49552.39062500000   14252.28710937500   2003.168823242188   5897.557128906250   5771.775390625000   7509.115722656250   66465.79687500000
2007-08-18/14:55:14.018   56331.45703125000   93986.32812500000   175769.0625000000   314458.4687500000   403569.6562500000   734354.5000000000   966749.2500000000   1587043.000000000   2166946.000000000   3336116.750000000   4647089.500000000   5795040.500000000   7444071.500000000   8075376.000000000   8537315.000000000   8338893.500000000   7640774.500000000   6628262.500000000   5778158.500000000   4833677.000000000   3943840.500000000   2729634.500000000   1768534.875000000   844021.3750000000   250721.7968750000   66069.92187500000   16288.33300781250   6009.508789062500   13760.97460937500   3847.850341796875   0.000000000000000   73850.92968750000
2007-08-18/14:55:17.018   87626.90625000000   100252.1250000000   175769.0625000000   289301.2500000000   403569.6562500000   785002.4375000000   966749.2500000000   1484642.375000000   2270150.250000000   3127564.000000000   4224504.000000000   5150923.000000000   6567917.000000000   7402105.500000000   7844759.000000000   7385448.500000000   6161378.500000000   5353208.000000000   4990010.500000000   4565073.000000000   4079864.500000000   2866137.000000000   1632481.875000000   675210.9375000000   208934.3593750000   61940.53906250000   4072.080322265625   6009.508789062500   3931.704833984375   9619.628906250000   1877.278564453125   66465.80468750000
2007-08-18/14:55:20.019   75108.71093750000   112783.7500000000   194601.7343750000   301879.8437500000   454017.5312500000   860975.1875000000   1170292.375000000   1638244.000000000   2476563.750000000   3336116.750000000   4647089.500000000   5580328.500000000   6567917.500000000   6953291.500000000   7152263.500000000   6908767.500000000   6161379.000000000   5353208.500000000   4727310.000000000   4296477.500000000   3671798.500000000   2593134.250000000   1632481.875000000   708972.8125000000   284151.9062500000   41293.64843750000   16288.33300781250   6009.508789062500   3931.704833984375   11543.55664062500   7509.117187500000   81236.06250000000
2007-08-18/14:55:23.020   56331.46484375000   75188.96875000000   131826.4062500000   238987.1718750000   390957.8125000000   557089.5625000000   864980.0625000000   1331044.500000000   2063743.500000000   3023290.500000000   4224505.000000000   5365623.500000000   6567918.500000000   7626524.000000000   8075605.500000000   7862158.500000000   6901045.500000000   6118219.500000000   5515435.500000000   4833678.000000000   4079865.250000000   2866137.500000000   1632482.125000000   708972.9375000000   225649.3593750000   53681.78515625000   18324.37890625000   6009.509765625000   1965.852539062500   0.000000000000000   7509.118164062500   59080.69921875000
2007-08-18/14:55:26.021   68849.63281250000   87720.54687500000   150658.9375000000   226408.6875000000   327898.6250000000   582412.8125000000   864980.0625000000   1228647.500000000   1960542.000000000   2710477.250000000   4013221.500000000   5365623.500000000   6129879.000000000   7402106.500000000   7844760.000000000   8100523.000000000   6407928.000000000   5863208.500000000   4990011.000000000   4296478.000000000   3535780.750000000   2593134.500000000   1632482.125000000   675211.0625000000   250721.8437500000   74328.71093750000   12216.24902343750   10015.85156250000   0.000000000000000   7695.703613281250   1877.278808593750   44310.48437500000
2007-08-18/14:55:29.022   68849.63281250000   112783.7656250000   182046.6406250000   251565.6718750000   428793.6250000000   709030.7500000000   1017634.687500000   1587043.375000000   2373356.750000000   3544676.250000000   4647090.500000000   5795041.500000000   7005983.000000000   7850947.500000000   8075606.000000000   7862158.500000000   7147615.500000000   6628263.500000000   6040891.000000000   5102290.000000000   4351919.500000000   3139148.750000000   1768535.250000000   810259.1875000000   351012.5000000000   99105.08593750000   12216.24902343750   10015.85253906250   9829.267578125000   3847.851074218750   3754.558349609375   48003.03906250000
2007-08-18/14:55:32.023   75108.73437500000   131581.2500000000   194601.7812500000   289301.3125000000   479241.7187500000   810326.8125000000   1119406.375000000   1638244.375000000   2476564.250000000   3544676.500000000   4858392.500000000   6009760.500000000   7225025.500000000   7626524.500000000   7844761.000000000   7862159.000000000   7147616.000000000   6373238.500000000   5515436.000000000   5102290.000000000   4079865.750000000   3002642.500000000   1836562.500000000   810259.2500000000   267436.9062500000   66069.93750000000   14252.29296875000   8012.681152343750   9829.267578125000   3847.851318359375   7509.118652343750   66465.82031250000
2007-08-18/14:55:35.024   62590.55859375000   87720.57031250000   182046.6875000000   276722.7812500000   353122.3125000000   633059.8750000000   966749.6250000000   1382243.750000000   1960542.500000000   2814747.500000000   4013222.500000000   5365624.500000000   6567920.000000000   7850949.000000000   7844762.000000000   7385451.500000000   7147617.000000000   6373239.000000000   5252721.000000000   4833679.000000000   3671799.750000000   2729635.750000000   1700508.750000000   945309.4375000000   284152.0000000000   66069.94531250000   6108.123535156250   8012.682128906250   3931.706298828125   7695.705566406250   7509.119628906250   66465.83593750000
2007-08-18/14:55:38.025   50072.40234375000   87720.56250000000   125548.9218750000   182384.2343750000   290063.4375000000   481120.2500000000   814096.0625000000   1023858.250000000   1754144.125000000   2606209.750000000   3590673.750000000   4721544.000000000   5910870.500000000   6953294.000000000   7613923.000000000   7385451.000000000   6654484.500000000   5863210.000000000   5252721.000000000   4565075.000000000   3943842.000000000   2729635.500000000   1700508.750000000   776497.1250000000   284152.0000000000   66069.94531250000   16288.33886718750   14022.19824218750   5897.560058593750   19239.27734375000   3754.558837890625   73850.95312500000
2007-08-18/14:55:41.025   68849.64843750000   119049.6171875000   225989.7031250000   364773.2812500000   479241.7812500000   860975.5000000000   1322954.125000000   1843051.875000000   2682984.000000000   3544677.000000000   4858393.500000000   5580331.000000000   6129881.000000000   6953294.500000000   6921447.500000000   6908770.500000000   6407929.500000000   5608206.500000000   5252721.000000000   4833679.000000000   4079866.500000000   3002643.000000000   1836562.875000000   911546.7500000000   317582.2500000000   74328.72656250000   26468.56640625000   4006.340332031250   7863.414550781250   0.000000000000000   3754.559082031250   55388.15625000000
2007-08-18/14:55:44.026   56331.48437500000   93986.37500000000   125548.9375000000   238987.2343750000   378346.0625000000   607736.4375000000   864980.3125000000   1279846.250000000   1960542.625000000   2919019.000000000   4013222.750000000   5150925.500000000   5910871.000000000   6728897.000000000   7613924.000000000   7385452.000000000   6654485.500000000   5863210.500000000   5252721.500000000   4833679.500000000   4215892.500000000   3002643.000000000   1836563.000000000   810259.4375000000   267436.9687500000   57811.18359375000   20360.42968750000   4006.340576171875   5897.560546875000   5771.778808593750   5631.839843750000   55388.16015625000
2007-08-18/14:55:47.027   50072.41406250000   68923.22656250000   138103.9687500000   213830.3281250000   390958.0000000000   607736.5000000000   915864.9375000000   1433443.500000000   2063744.375000000   3127566.000000000   4435796.500000000   5580332.000000000   7005986.000000000   7402110.000000000   7613925.000000000   7623804.000000000   6654486.000000000   6373240.500000000   5515438.000000000   4833680.000000000   4351921.500000000   3139150.000000000   1768536.000000000   877784.3750000000   242364.4531250000   57811.19140625000   4072.083007812500   10015.85644531250   5897.561523437500   7695.707031250000   1877.279663085938   66465.84375000000
2007-08-18/14:55:50.028   56331.49218750000   75189.00781250000   131826.4531250000   238987.2656250000   340510.5625000000   557089.7500000000   788654.3125000000   1228648.000000000   1857343.000000000   2919019.250000000   4013223.250000000   5365625.500000000   6786950.500000000   7626527.000000000   8537320.000000000   8100526.500000000   7394195.000000000   6373240.500000000   5778162.000000000   4833680.000000000   4215893.000000000   3002643.500000000   1836563.125000000   979072.4375000000   284152.0625000000   61940.57421875000   18324.38671875000   2003.170288085938   11795.12695312500   3847.852539062500   1877.279663085938   66465.84375000000
2007-08-18/14:55:53.029   62590.57812500000   93986.39062500000   169491.6250000000   276722.8750000000   353122.4062500000   633060.0625000000   915865.0000000000   1382244.125000000   2063744.500000000   3023292.000000000   4013223.500000000   4721545.500000000   5472871.000000000   6055745.000000000   6690637.000000000   6432118.000000000   5914841.500000000   5353211.500000000   4990014.000000000   4296480.000000000   3671800.750000000   2593135.750000000   1768536.000000000   776497.3750000000   250721.9687500000   53681.81250000000   14252.29882812500   2003.170410156250   1965.853515625000   3847.852783203125   3754.560058593750   73850.97656250000
2007-08-18/14:55:56.030   56331.50000000000   131581.3125000000   182046.7500000000   327037.3437500000   529690.3750000000   759679.0625000000   1119407.000000000   1740648.125000000   2373358.000000000   3336119.500000000   4435797.500000000   5150927.000000000   5910873.000000000   6280124.000000000   6459832.500000000   6193802.500000000   5421781.500000000   5353212.500000000   4727313.500000000   4162185.500000000   3671801.250000000   2593136.000000000   1564457.375000000   742735.3750000000   267437.0312500000   61940.58593750000   12216.25683593750   4006.341796875000   7863.417480468750   0.000000000000000   5631.841308593750   66465.85937500000
2007-08-18/14:55:59.031   34424.75000000000   75189.01562500000   131826.4843750000   182384.3125000000   302675.2812500000   481120.4375000000   661446.1250000000   1075055.500000000   1599349.875000000   2293415.750000000   3379410.000000000   4506865.000000000   5691869.000000000   6953296.500000000   7613926.000000000   7623805.000000000   6901050.000000000   5863212.000000000   5515439.000000000   4565076.500000000   4215894.000000000   3002644.000000000   1904591.250000000   945309.8125000000   300867.2187500000   66069.97656250000   12216.25585937500   6009.513183593750   3931.707763671875   0.000000000000000   3754.560302734375   59080.73437500000
2007-08-18/14:56:02.031   56331.50390625000   131581.3281250000   169491.6562500000   251565.8281250000   428793.9062500000   683707.4375000000   1068521.000000000   1535843.750000000   2476565.500000000   3231842.250000000   4435797.500000000   5580333.000000000   6348900.000000000   7177701.000000000   7613926.500000000   7147110.500000000   6161384.000000000   5353212.500000000   4727313.500000000   4565077.000000000   4215894.000000000   3275659.250000000   1836563.625000000   877784.5000000000   317582.3750000000   66069.97656250000   12216.25683593750   0.000000000000000   11795.12988281250   7695.708984375000   5631.841308593750   48003.06640625000
2007-08-18/14:56:05.032   40683.82031250000   75189.02343750000   119271.4765625000   226408.8437500000   378346.2187500000   607736.6875000000   864980.6875000000   1331045.375000000   1960543.500000000   2710479.250000000   3801947.000000000   4936234.000000000   5910873.500000000   6728900.000000000   7383095.000000000   6908773.500000000   5914843.000000000   5353213.000000000   4727314.000000000   4296481.000000000   3535783.250000000   2729637.000000000   1700509.625000000   810259.7500000000   242364.5156250000   74328.76562500000   14252.30175781250   4006.342285156250   0.000000000000000   15391.42578125000   5631.841796875000   51695.62500000000
2007-08-18/14:56:08.033   62590.59375000000   75189.03125000000   138104.0156250000   264144.3750000000   365734.3437500000   633060.1875000000   966750.1875000000   1433444.000000000   2063745.000000000   3231842.750000000   4224508.500000000   5580333.500000000   6786952.500000000   7402112.500000000   7613927.500000000   7862164.500000000   6654488.500000000   5608209.500000000   4727314.000000000   4833681.500000000   4079868.500000000   3002644.500000000   1972619.875000000   945309.9375000000   334297.5625000000   61940.59765625000   12216.25781250000   6009.514160156250   5897.563476562500   3847.854003906250   1877.280273437500   73851.00000000000
2007-08-18/14:56:11.034   62590.60156250000   125315.5234375000   182046.7968750000   289301.5625000000   428794.0000000000   658383.8750000000   915865.3750000000   1433444.125000000   2063745.250000000   2919020.500000000   4013225.250000000   4936235.000000000   6129885.000000000   7402113.500000000   7613928.500000000   7147112.000000000   6407933.500000000   5863214.000000000   5252724.500000000   4833682.500000000   4215895.000000000   3412170.500000000   2176708.000000000   1012835.875000000   351012.8125000000   61940.60546875000   12216.25976562500   2003.171264648438   1965.854248046875   1923.927001953125   3754.561523437500   55388.19531250000
2007-08-18/14:56:14.035   50072.43750000000   87720.62500000000   182046.7968750000   264144.4062500000   428794.0000000000   683707.5625000000   1017635.562500000   1587044.750000000   2373358.750000000   3336120.250000000   4647094.500000000   5795046.500000000   7005989.000000000   7626530.500000000   7613928.000000000   6908774.500000000   6407933.500000000   5608210.000000000   4990015.500000000   4565078.000000000   4079869.000000000   3275660.000000000   2040648.875000000   877784.7500000000   451304.6250000000   82587.56250000000   12216.25976562500   6009.515136718750   1965.854248046875   0.000000000000000   7509.124511718750   66465.87500000000
2007-08-18/14:56:17.036   37554.29296875000   56391.70703125000   106716.5156250000   150938.4375000000   239616.9218750000   481120.6250000000   712329.4375000000   1075055.875000000   1754145.375000000   2606211.750000000   4013225.250000000   5150928.500000000   6567924.500000000   7850954.500000000   8999063.000000000   9054060.000000000   7887374.500000000   6628269.500000000   5778164.500000000   4565078.500000000   4215895.500000000   3412170.750000000   1972620.250000000   1046599.000000000   351012.8125000000   90846.36718750000   26468.58398437500   6009.515136718750   5897.564453125000   5771.782714843750   1877.280639648438   55388.19531250000
2007-08-18/14:56:20.037   37554.30078125000   93986.44531250000   156936.6406250000   182384.3906250000   327898.9687500000   582413.4375000000   814096.8125000000   1279847.125000000   1754145.625000000   2710480.250000000   3801948.250000000   4721548.000000000   5472874.000000000   6504511.000000000   6921453.000000000   6670445.500000000   6161386.500000000   5353215.000000000   4464622.000000000   4296482.500000000   3807823.250000000   2866140.750000000   1700510.250000000   979073.0625000000   334297.6562500000   107364.0000000000   12216.26171875000   4006.343750000000   11795.13476562500   5771.783203125000   3754.562255859375   55388.20312500000
2007-08-18/14:56:23.038   81367.90625000000   100252.2500000000   169491.7187500000   238987.4218750000   378346.3437500000   658384.0000000000   1017635.750000000   1433444.375000000   2063745.625000000   3231843.500000000   4013225.750000000   4936235.500000000   5472874.000000000   5831377.000000000   5998244.500000000   5002326.000000000   4435747.500000000   4333303.500000000   4070596.250000000   3893602.500000000   3263753.750000000   2593137.250000000   1564458.000000000   810260.0000000000   267437.1562500000   53681.83984375000   12216.26171875000   0.000000000000000   3931.709472656250   1923.927246093750   9386.408203125000   55388.20312500000
2007-08-18/14:56:26.038   50072.44531250000   93986.44531250000   163214.1875000000   251565.9375000000   378346.3437500000   734355.4375000000   1068521.500000000   1535844.500000000   2270153.250000000   3023293.750000000   4013226.000000000   5150929.500000000   5910876.000000000   6504511.500000000   6690641.000000000   6193805.500000000   5175264.500000000   4588270.500000000   4464622.500000000   4162187.500000000   3535784.500000000   2866140.750000000   1768537.125000000   979073.1250000000   284152.2500000000   115622.8281250000   20360.44726562500   4006.343750000000   11795.13476562500   3847.855224609375   5631.844238281250   40617.98046875000
2007-08-18/14:56:29.039   50072.44921875000   87720.64843750000   131826.5468750000   226408.9531250000   353122.6562500000   582413.5000000000   864981.0625000000   1177451.000000000   1754145.750000000   2606212.250000000   3801948.500000000   4721548.500000000   5691872.000000000   6280127.000000000   6229037.000000000   6193806.000000000   5175264.500000000   4843244.500000000   4727316.000000000   4296483.000000000   3807823.500000000   2866141.000000000   1836564.500000000   911547.5625000000   267437.1875000000   74328.79687500000   16288.35449218750   2003.171752929688   1965.854736328125   1923.927490234375   1877.281005859375   51695.64843750000
2007-08-18/14:56:32.040   75108.82031250000   106518.0859375000   182046.8750000000   264144.5312500000   504466.4687500000   785003.6250000000   1170294.125000000   1638246.250000000   2476567.250000000   3544680.750000000   4647096.500000000   5580336.500000000   6567927.000000000   7402116.500000000   7383099.000000000   6670447.000000000   6161387.500000000   5353216.000000000   4990018.000000000   4565080.000000000   4215897.000000000   3275661.250000000   2040649.750000000   1046599.375000000   351012.9375000000   82587.60156250000   8144.174316406250   6009.517578125000   5897.566406250000   9619.643554687500   0.000000000000000   73851.03906250000
2007-08-18/14:56:35.041   34424.77343750000   93986.46093750000   125549.0546875000   188673.6406250000   327899.0312500000   481120.7812500000   864981.1250000000   1228649.000000000   1650949.000000000   2710480.750000000   3590677.500000000   4721549.000000000   5691873.000000000   6953301.500000000   7383099.000000000   7623810.500000000   7147624.500000000   5608212.000000000   4990017.500000000   4296483.500000000   4079870.500000000   3002646.000000000   2040649.625000000   1012836.250000000   351012.9375000000   66070.01562500000   16288.35644531250   6009.517578125000   9829.279296875000   1923.927734375000   3754.562988281250   81236.17968750000
2007-08-18/14:56:38.042   62590.62890625000   68923.28125000000   150659.1406250000   238987.4843750000   365734.5625000000   633060.5625000000   864981.1875000000   1433444.750000000   1960544.625000000   2919021.750000000   4224510.500000000   5365630.500000000   6567927.000000000   7402116.500000000   7844770.500000000   7385459.500000000   6654492.000000000   5863216.500000000   5252726.500000000   4833684.500000000   4351925.000000000   3412172.000000000   2448833.000000000   1147889.500000000   451304.8125000000   90846.40625000000   10180.21972656250   0.000000000000000   13760.99511718750   0.000000000000000   3754.563232421875   48003.10156250000
2007-08-18/14:56:41.043   31295.24609375000   62657.50781250000   94161.58593750000   182384.4531250000   277452.0625000000   367168.1562500000   636005.2500000000   921466.8750000000   1650949.125000000   2397681.000000000   3379412.500000000   4506868.500000000   5691873.500000000   6504513.000000000   7152274.000000000   6908778.000000000   6161388.500000000   5098227.500000000   4990018.000000000   4565080.500000000   3943846.750000000   2866141.500000000   1836564.875000000   877785.1875000000   300867.4375000000   90846.40625000000   22396.50000000000   2003.172241210938   1965.855224609375   9619.644531250000   11263.69531250000   55388.21875000000
2007-08-18/14:56:44.044   68849.73437500000   81454.88281250000   119271.5781250000   176095.2812500000   353122.7812500000   582413.7500000000   814097.1875000000   1228649.375000000   1857345.000000000   2710481.500000000   3801950.000000000   4936238.000000000   6129888.500000000   6728905.500000000   7152275.000000000   7147116.500000000   6654493.500000000   5608213.500000000   5252727.500000000   4833685.000000000   4351926.000000000   3139153.250000000   1768537.875000000   844022.8125000000   217292.2031250000   45423.09765625000   20360.45507812500   8012.692871093750   1965.855468750000   13467.50683593750   7509.129394531250   48003.10937500000
2007-08-18/14:56:47.045   62590.64062500000   62657.51562500000   169491.7968750000   289301.7187500000   479242.3750000000   759679.6875000000   1017636.187500000   1587045.625000000   2270154.000000000   3231845.000000000   4013227.500000000   4936237.500000000   5910878.000000000   6280129.000000000   7383100.500000000   7623812.000000000   6901056.000000000   5863217.500000000   5252727.500000000   5102297.000000000   4351926.000000000   3412172.750000000   2040650.125000000   1012836.500000000   334297.8125000000   74328.82031250000   10180.22167968750   6009.518554687500   7863.424316406250   5771.785644531250   3754.563720703125   66465.91406250000
2007-08-18/14:56:50.045   56331.55468750000   93986.49218750000   175769.3593750000   301880.3750000000   390958.4375000000   607737.1875000000   864981.3750000000   1382245.625000000   1960545.125000000   2710481.500000000   3801950.000000000   4721550.500000000   5910878.500000000   6280129.500000000   6921456.500000000   7385461.000000000   6654493.500000000   6373247.500000000   5778168.500000000   5370917.500000000   4623988.500000000   3548685.500000000   2312770.500000000   1080362.875000000   401158.8437500000   90846.42187500000   28504.65039062500   6009.519042968750   3931.711425781250   7695.715820312500   1877.281738281250   73851.05468750000
2007-08-18/14:56:53.046   50072.47265625000   75189.09375000000   100439.0937500000   201252.1250000000   315287.3437500000   633060.7500000000   814097.2500000000   1177451.500000000   1754146.625000000   2606213.500000000   3801950.250000000   5150932.000000000   5910879.000000000   7177708.000000000   8075618.500000000   8338908.500000000   7640788.500000000   6883307.500000000   6040900.500000000   5370917.500000000   4896059.500000000   3821717.000000000   2448833.750000000   1147889.875000000   434589.5625000000   107364.0546875000   14252.31445312500   16025.39453125000   1965.855712890625   9619.646484375000   0.000000000000000   73851.06250000000
2007-08-18/14:56:56.047   81367.96093750000   106518.1406250000   169491.8437500000   339616.4062500000   403570.4375000000   658384.4375000000   1017636.437500000   1433445.375000000   2270154.750000000   3127570.000000000   4224512.500000000   5150932.500000000   6129890.000000000   6953304.500000000   7152276.500000000   6670450.000000000   5421787.500000000   4843247.500000000   4464625.000000000   4162190.000000000   3535786.750000000   2729639.750000000   1632485.000000000   776498.3125000000   225649.7500000000   45423.10546875000   18324.41210937500   2003.172973632812   3931.712402343750   3847.857666015625   5631.847656250000   51695.67968750000
2007-08-18/14:56:59.048   75108.85156250000   106518.1328125000   169491.8437500000   251566.0937500000   428794.3437500000   683708.1875000000   1017636.437500000   1484645.250000000   2063747.000000000   3127570.000000000   4013228.500000000   4936239.000000000   5472877.500000000   6280130.500000000   6229040.500000000   5478900.500000000   4682249.000000000   4333306.000000000   4464625.000000000   4296485.500000000   3671805.250000000   2729639.750000000   1564459.125000000   810260.5625000000   175504.8750000000   57811.26562500000   16288.36328125000   8012.694335937500   3931.712158203125   1923.928588867188   5631.847656250000   44310.56250000000
2007-08-18/14:57:02.049   81367.96875000000   112783.9687500000   163214.2968750000   289301.8125000000   428794.3750000000   734355.9375000000   1068522.125000000   1638247.125000000   2270154.750000000   3336123.250000000   4435802.500000000   5580339.000000000   6348907.000000000   6728907.000000000   6690645.500000000   6193810.000000000   5421788.000000000   5098229.500000000   4727319.000000000   4296485.500000000   3943848.250000000   2729640.000000000   1700511.375000000   810260.6250000000   234007.2656250000   66070.05468750000   16288.36425781250   6009.520507812500   5897.569335937500   1923.928710937500   7509.131347656250   40618.00781250000
2007-08-18/14:57:05.050   28165.72656250000   81454.90625000000   125549.1250000000   194962.9531250000   327899.2187500000   506444.1250000000   814097.4375000000   1177451.750000000   1650949.875000000   2606214.000000000   3801951.250000000   5150933.000000000   6129890.500000000   6953305.000000000   7383103.000000000   7147118.500000000   6407939.500000000   5608215.500000000   4990020.500000000   4565082.500000000   3807826.000000000   3002647.500000000   1768538.375000000   844023.0625000000   259079.8281250000   74328.84375000000   24432.55859375000   2003.173095703125   3931.712646484375   9619.648437500000   7509.131835937500   51695.68359375000
2007-08-18/14:57:08.051   62590.66796875000   131581.5000000000   188324.5625000000   251566.1562500000   454018.5000000000   709032.1250000000   1017636.687500000   1587046.375000000   2476568.750000000   3544683.000000000   4647099.500000000   5795053.000000000   6786961.000000000   7850962.500000000   8306474.000000000   7862174.000000000   6654496.500000000   5863220.000000000   5778170.500000000   5102299.500000000   4351928.000000000   3412174.250000000   2176710.250000000   1012837.000000000   384443.7187500000   74328.85937500000   28504.66210937500   2003.173339843750   5897.570312500000   7695.718750000000   7509.132812500000   81236.23437500000
2007-08-18/14:57:11.051   43813.40625000000   119049.8125000000   144381.7031250000   213830.6562500000   378346.6562500000   633060.9375000000   915866.3125000000   1535845.750000000   2166950.500000000   3127570.750000000   4224513.000000000   5365634.000000000   6348908.000000000   6728908.000000000   7152278.000000000   6432127.500000000   5914850.000000000   5353219.500000000   4990021.000000000   4833687.500000000   4079873.250000000   3275663.500000000   1972622.125000000   911548.3125000000   284152.5000000000   74328.85156250000   10180.22558593750   12019.04687500000   9829.286132812500   11543.58105468750   1877.282470703125   48003.12890625000
2007-08-18/14:57:14.052   40683.87109375000   75189.12500000000   119271.6328125000   176095.3593750000   302675.7187500000   531767.3750000000   788655.5625000000   1228650.000000000   1754147.250000000   2606214.500000000   3590680.250000000   4936240.000000000   6129891.500000000   6953306.500000000   7613937.000000000   7862174.000000000   6901059.500000000   6373250.500000000   5515446.500000000   5370920.000000000   4351928.000000000   3412174.250000000   2040651.125000000   1046600.125000000   300867.6250000000   74328.85937500000   8144.180175781250   6009.521484375000   3931.713378906250   9619.650390625000   1877.282592773438   73851.08593750000
2007-08-18/14:57:17.053   68849.78125000000   87720.73437500000   144381.7343750000   251566.2031250000   340511.1562500000   683708.4375000000   966751.5000000000   1382246.375000000   2166951.000000000   3127571.250000000   4435804.000000000   5580341.000000000   7005998.000000000   7850964.000000000   8075623.000000000   7862175.000000000   6901060.500000000   5608217.000000000   5252731.000000000   4833688.000000000   3943849.500000000   2866143.750000000   1768538.875000000   742736.5000000000   225649.8281250000   66070.07812500000   8144.181152343750   2003.173706054688   7863.429687500000   5771.789550781250   1877.282836914062   44310.57812500000
2007-08-18/14:57:20.054   56331.58593750000   93986.53906250000   200879.7500000000   251566.2031250000   454018.5625000000   734356.1875000000   1119408.625000000   1638247.625000000   2373361.500000000   3544683.500000000   4647100.000000000   5580341.000000000   6129892.500000000   6504518.000000000   7152279.500000000   6670452.500000000   6161392.500000000   5353220.500000000   4990022.000000000   4565083.500000000   3671806.750000000   2866143.750000000   1768538.875000000   776498.6250000000   259079.9062500000   61940.67968750000   22396.51562500000   8012.697265625000   7863.429199218750   1923.929321289062   3754.566162109375   59080.82421875000
2007-08-18/14:57:23.055   62590.68359375000   68923.34375000000   169491.9062500000   226409.1718750000   390958.6562500000   759680.1875000000   966751.5000000000   1433446.000000000   2166951.000000000   3023297.000000000   4224514.000000000   5150935.000000000   6348909.500000000   6953307.500000000   6921460.500000000   6670453.000000000   5668317.000000000   5098231.500000000   4990022.000000000   4565084.000000000   4079874.250000000   3139155.500000000   1904594.250000000   776498.6250000000   217292.3437500000   49552.51171875000   18324.41992187500   14022.22558593750   13761.00683593750   3847.859375000000   1877.282958984375   44310.58203125000
2007-08-18/14:57:26.056   37554.34375000000   75189.14062500000   131826.6875000000   194963.0312500000   264840.5937500000   531767.5000000000   864982.0000000000   1228650.250000000   1857346.250000000   2919024.500000000   4013230.500000000   5150935.000000000   5910882.500000000   6953308.000000000   7152280.000000000   6908784.000000000   5914852.000000000   5353221.000000000   5252731.500000000   4833688.500000000   4079874.500000000   3002648.750000000   1904594.375000000   945311.3125000000   267437.4687500000   41293.74609375000   12216.27636718750   2003.173950195312   5897.571777343750   1923.929565429688   3754.566406250000   59080.83203125000
2007-08-18/14:57:29.057   68849.79687500000   87720.75781250000   144381.7656250000   276723.3750000000   428794.6250000000   607737.6875000000   1017637.062500000   1433446.250000000   2166951.500000000   3127572.000000000   4435805.000000000   5580342.500000000   6129894.000000000   6728911.000000000   6921462.000000000   6670454.000000000   6407943.000000000   5863222.500000000   5778173.000000000   5370921.500000000   4623992.500000000   3548688.250000000   2312772.250000000   1080363.750000000   300867.7500000000   74328.88281250000   26468.62304687500   6009.523925781250   3931.714599609375   7695.721679687500   5631.851074218750   73851.11718750000
2007-08-18/14:57:32.058   56331.59765625000   87720.75000000000   169491.9375000000   238987.7187500000   365734.9375000000   734356.3125000000   1017637.062500000   1484646.125000000   2166951.500000000   3231847.750000000   4224515.000000000   5365636.000000000   6348910.500000000   6953308.500000000   7152281.000000000   7147122.500000000   6901062.000000000   6118233.500000000   5515448.500000000   5370921.500000000   4623992.500000000   3821719.750000000   2448835.500000000   1147890.625000000   417874.5000000000   74328.88281250000   28504.67382812500   6009.523925781250   5897.572753906250   7695.721679687500   1877.283203125000   59080.83593750000
2007-08-18/14:57:35.058   56331.60156250000   106518.2031250000   144381.7656250000   238987.7343750000   403570.6875000000   658384.8750000000   1068522.875000000   1331047.625000000   2166951.500000000   3127572.000000000   4224515.000000000   5150936.000000000   6348911.000000000   6728911.000000000   7152281.500000000   6908785.000000000   6407943.000000000   6118234.000000000   5515449.000000000   5102302.000000000   4351930.000000000   3548688.500000000   2176711.250000000   1080363.875000000   417874.5312500000   74328.89062500000   20360.47265625000   18028.58398437500   1965.857177734375   5771.791015625000   0.000000000000000   59080.83984375000
2007-08-18/14:57:38.059   62590.69921875000   93986.57031250000   200879.8125000000   276723.4062500000   403570.7187500000   785004.5000000000   1068522.875000000   1535846.500000000   2270156.250000000   3336125.500000000   4224515.500000000   5150936.500000000   5910884.000000000   6280135.000000000   6229045.000000000   6193814.000000000   5668319.000000000   5608219.000000000   5252732.500000000   5102302.000000000   4351930.000000000   3548688.750000000   2176711.250000000   1080363.875000000   384443.8750000000   74328.89062500000   6108.137207031250   4006.349121093750   1965.857299804688   5771.791503906250   0.000000000000000   73851.12500000000
2007-08-18/14:57:41.060   62590.70703125000   75189.16406250000   163214.4218750000   226409.2656250000   340511.2812500000   557091.0000000000   864982.3125000000   1484646.500000000   2063748.750000000   3023298.250000000   4013232.000000000   5150937.000000000   6348912.000000000   7177715.000000000   7152282.500000000   6908786.500000000   6161395.500000000   5353223.000000000   5252733.500000000   4833690.500000000   4351930.500000000   3685204.000000000   2448836.000000000   1215418.375000000   468020.8437500000   99105.33593750000   14252.32910156250   14022.23144531250   7863.433105468750   1923.930297851562   0.000000000000000   59080.85156250000
2007-08-18/14:57:44.061   68849.80468750000   93986.58593750000   144381.7968750000   213830.7812500000   365735.0000000000   607737.8125000000   864982.2500000000   1382247.000000000   2270156.500000000   3336125.750000000   4435806.000000000   5580343.500000000   6786965.000000000   7402125.500000000   7613941.000000000   7147124.000000000   6407944.500000000   5608219.500000000   4990024.000000000   4833690.500000000   4351930.500000000   3821720.500000000   2448836.000000000   1215418.375000000   401159.2500000000   82587.70312500000   18324.42578125000   8012.701171875000   7863.432617187500   5771.791992187500   7509.137207031250   66465.98437500000
2007-08-18/14:57:47.062   50072.52343750000   75189.17187500000   175769.5468750000   264144.8750000000   428794.7500000000   734356.5000000000   1119409.125000000   1535846.750000000   2373362.750000000   3544685.250000000   4647102.500000000   5580344.000000000   6348912.500000000   6953310.500000000   6921463.500000000   6670456.000000000   5914854.000000000   5863224.000000000   5515450.000000000   5370923.000000000   4623993.500000000   3548689.250000000   2312773.000000000   1080364.000000000   351013.4062500000   61940.71093750000   16288.37792968750   4006.349853515625   5897.574218750000   3847.861083984375   3754.567871093750   59080.85546875000
2007-08-18/14:57:50.063   46942.98046875000   93986.59375000000   163214.4375000000   238987.7968750000   390958.8750000000   683708.8125000000   915867.0000000000   1433446.750000000   2063749.000000000   3023298.500000000   4224516.500000000   5150937.500000000   5910885.000000000   6504521.500000000   6921464.000000000   6908787.000000000   6407945.000000000   5863224.500000000   5515450.500000000   5370923.500000000   4623994.000000000   3548689.500000000   2312773.000000000   1080364.125000000   367728.6875000000   53681.92968750000   12216.28125000000   8012.702148437500   3931.716064453125   3847.861328125000   7509.138183593750   59080.85937500000
2007-08-18/14:57:53.064   40683.90625000000   93986.60937500000   163214.4687500000   226409.3281250000   365735.0937500000   658385.1875000000   1017637.500000000   1433446.875000000   2270157.000000000   3336126.750000000   4224517.000000000   5365638.500000000   6567937.000000000   7402127.500000000   6921465.000000000   6670457.000000000   6161397.000000000   5863225.000000000   5515451.000000000   5102304.000000000   4623994.500000000   3548690.000000000   2448836.750000000   1350474.875000000   534883.0000000000   115623.0234375000   14252.33203125000   12019.05761718750   1965.858032226562   3847.861816406250   9386.424804687500   81236.30468750000
2007-08-18/14:57:56.065   37554.36328125000   56391.80859375000   94161.71875000000   163517.0937500000   290064.1875000000   455798.5000000000   661447.5625000000   1126255.125000000   1599353.375000000   2293420.750000000   3379417.250000000   4506874.500000000   5910886.000000000   7177716.500000000   8306481.000000000   8338918.000000000   7640797.000000000   7138357.000000000   6303647.000000000   5639552.000000000   4896065.000000000   3821721.500000000   2584901.750000000   1282946.500000000   417874.6875000000   82587.71875000000   6108.139160156250   10015.87988281250   7863.434570312500   3847.861816406250   13140.99707031250   81236.29687500000
2007-08-18/14:57:59.065   43813.44531250000   112784.0859375000   169492.0312500000   264144.9375000000   428794.8437500000   658385.1875000000   1017637.562500000   1433447.000000000   2270157.250000000   3336126.750000000   4224517.000000000   5365638.500000000   6129896.500000000   6728914.000000000   6921465.000000000   6432133.500000000   5914855.500000000   5608221.000000000   5515451.500000000   5102304.000000000   4351932.000000000   3412177.250000000   2108682.250000000   1046601.000000000   401159.3750000000   74328.92187500000   22396.53320312500   8012.703125000000   3931.716552734375   11543.59082031250   0.000000000000000   59080.86718750000
2007-08-18/14:58:02.066   56331.62890625000   93986.61718750000   182047.1718750000   264144.9375000000   378347.0312500000   709032.8125000000   966752.2500000000   1433447.000000000   2063749.375000000   3127573.750000000   4224517.500000000   5365639.000000000   6348914.000000000   6504523.000000000   6690653.000000000   5955506.500000000   5421794.000000000   4843253.000000000   4990026.000000000   4565087.000000000   3943852.500000000   3002650.750000000   1768540.250000000   844023.9375000000   317583.0625000000   74328.92187500000   14252.33300781250   8012.703613281250   11795.15625000000   1923.930908203125   9386.425781250000   59080.87109375000
2007-08-18/14:58:05.067   75108.95312500000   100252.4453125000   156936.9531250000   226409.3750000000   403570.9687500000   683709.0625000000   966752.3750000000   1382247.625000000   2270157.500000000   3231850.000000000   4435808.000000000   5795059.000000000   6786968.000000000   7402129.000000000   7152286.000000000   6432134.500000000   5914856.500000000   5098236.000000000   4727325.000000000   4565088.000000000   4215904.000000000   3002651.250000000   1904595.875000000   1012838.062500000   267437.6875000000   74328.93750000000   16288.38476562500   6009.527832031250   3931.717285156250   3847.862548828125   3754.569580078125   40618.05859375000
2007-08-18/14:58:08.068   50072.54296875000   68923.39843750000   94161.74218750000   157227.9375000000   302676.0000000000   506444.7187500000   661447.7500000000   921468.3750000000   1547756.125000000   2293421.250000000   3062531.000000000   3862868.250000000   5034908.000000000   6280139.000000000   6921466.500000000   6670458.500000000   5914856.500000000   5353225.000000000   5252735.500000000   4833692.500000000   4215904.000000000   3139158.000000000   2040653.250000000   945312.0625000000   334298.3125000000   66070.13281250000   22396.53710937500   14022.23828125000   5897.576660156250   0.000000000000000   5631.854980468750   44310.61718750000
2007-08-18/14:58:11.069   50072.54687500000   87720.81250000000   144381.8593750000   276723.5937500000   327899.6250000000   658385.3125000000   966752.3750000000   1433447.250000000   2063749.750000000   3023299.750000000   4013233.750000000   5150939.500000000   5691883.000000000   5607023.000000000   5998256.500000000   5478908.000000000   4928761.500000000   4843254.000000000   4990026.500000000   4565088.000000000   4351933.000000000   3412178.000000000   2176712.750000000   1012838.062500000   434590.1875000000   49552.55859375000   16288.38574218750   12019.06054687500   9829.296875000000   13467.52734375000   0.000000000000000   55388.31250000000
2007-08-18/14:58:14.070   50072.55078125000   75189.21093750000   112994.2656250000   226409.4062500000   378347.1562500000   658385.4375000000   1017637.937500000   1484647.375000000   2476572.000000000   3753252.750000000   5069716.500000000   6224504.500000000   6567939.500000000   6728916.500000000   5998257.500000000   5478908.500000000   5175275.000000000   4843254.500000000   5252736.500000000   5102306.000000000   4623996.500000000   3821723.000000000   2448837.500000000   1282947.000000000   384444.1875000000   74328.94531250000   14252.33789062500   16025.41992187500   1965.858764648438   3847.863281250000   1877.284912109375   51695.75390625000
2007-08-18/14:58:17.071   34424.83984375000   50126.05078125000   106716.7500000000   194963.2187500000   290064.3125000000   506444.8125000000   864982.8125000000   1433447.375000000   2063750.000000000   3231850.500000000   4224518.500000000   5365640.500000000   5910888.000000000   5831389.000000000   6229049.500000000   5955508.500000000   5175275.000000000   5098236.500000000   4727325.500000000   5102306.000000000   4623996.000000000   3685206.000000000   2448837.500000000   1215419.125000000   384444.1562500000   57811.34765625000   10180.23828125000   10015.88378906250   7863.437500000000   0.000000000000000   1877.284790039062   59080.88671875000
2007-08-18/14:58:20.072   31295.30273437500   56391.83593750000   94161.75781250000   163517.1718750000   264840.8437500000   430475.7500000000   788656.5625000000   1382248.000000000   2373364.250000000   3753253.000000000   5069716.500000000   5795060.000000000   6348916.000000000   6504525.000000000   6921468.000000000   6432136.000000000   5668323.000000000   5608223.000000000   5515453.500000000   5370926.500000000   4623996.500000000   3821723.250000000   2584903.000000000   1215419.125000000   401159.5312500000   99105.39843750000   28504.69921875000   10015.88378906250   9829.298828125000   0.000000000000000   5631.855957031250   81236.33593750000
2007-08-18/14:58:23.072   43813.46875000000   56391.83984375000   94161.76562500000   188674.0156250000   290064.3437500000   481121.7500000000   864982.8750000000   1484647.500000000   2270158.250000000   3544687.750000000   4647105.500000000   5365641.000000000   5910888.500000000   6504525.500000000   6459849.500000000   6193819.000000000   5914858.000000000   6118239.500000000   5778178.500000000   5370926.500000000   4623996.500000000   3821723.250000000   2448837.750000000   1282947.125000000   401159.5312500000   74328.95312500000   20360.49023437500   4006.352539062500   1965.859008789062   1923.931640625000   3754.570556640625   51695.75781250000
2007-08-18/14:58:26.073   31295.30859375000   50126.06250000000   112994.2890625000   163517.2031250000   195476.8281250000   455798.7812500000   737772.9375000000   1279850.125000000   1857348.500000000   3023300.750000000   4013235.250000000   5365642.000000000   6567941.000000000   7402132.000000000   7613947.500000000   7147130.000000000   6654506.000000000   6118240.500000000   5778179.000000000   5639555.500000000   5168147.000000000   4094763.500000000   2857040.000000000   1485534.125000000   534883.3125000000   99105.42187500000   14252.34082031250   8012.708007812500   0.000000000000000   7695.729980468750   3754.571044921875   81236.35156250000
2007-08-18/14:58:29.074   50072.56250000000   50126.06250000000   106716.7812500000   163517.2031250000   264840.9062500000   455798.7812500000   737772.9375000000   1126255.875000000   1599354.375000000   2606218.250000000   3590685.250000000   4936247.000000000   6129900.000000000   7402132.000000000   7844787.000000000   7623826.500000000   7147639.500000000   6628286.000000000   6040911.000000000   5639555.500000000   5168147.000000000   4231286.500000000   2993111.250000000   1350475.750000000   434590.3437500000   90846.59375000000   16288.39062500000   8012.707519531250   5897.579101562500   5771.796875000000   1877.285278320312   88621.51562500000
2007-08-18/14:58:32.075   56331.66015625000   56391.84765625000   106716.7812500000   176095.6093750000   277452.6250000000   481121.8125000000   661448.0000000000   1126255.875000000   1650952.625000000   2397686.000000000   3168160.000000000   4292202.000000000   5253895.500000000   6055763.000000000   6921469.500000000   6432137.500000000   5914859.000000000   5863229.000000000   5778179.500000000   5102307.000000000   4623997.500000000   3958242.750000000   2584903.500000000   1215419.375000000   434590.3750000000   115623.1015625000   12216.29101562500   14022.24414062500   1965.859252929688   5771.796875000000   0.000000000000000   81236.35156250000
2007-08-18/14:58:35.076   43813.47656250000   87720.85156250000   131826.8593750000   213830.9843750000   390959.1875000000   683709.3750000000   966752.8125000000   1484647.875000000   2270158.750000000   3231851.500000000   4435810.000000000   5580349.000000000   6129901.000000000   6504527.000000000   6229052.000000000   5717207.000000000   5175277.000000000   5098238.500000000   5252738.000000000   5102307.500000000   4215906.000000000   3412179.500000000   2108683.750000000   1080365.000000000   351013.7187500000   90846.60156250000   26468.65234375000   12019.06542968750   3931.719238281250   5771.797363281250   7509.144531250000   55388.33984375000
2007-08-18/14:58:38.077   43813.48437500000   81455.05468750000   100439.2968750000   182384.8593750000   264840.9687500000   481121.9062500000   788656.8750000000   1279850.500000000   2270159.000000000   3753254.500000000   4858410.000000000   5365643.000000000   5472888.500000000   5831392.000000000   5998260.000000000   5478911.000000000   4928764.000000000   4588282.000000000   4727328.000000000   4296493.500000000   3943855.500000000   3002653.000000000   1836569.125000000   911549.8750000000   334298.5312500000   66070.17187500000   16288.39453125000   4006.354003906250   3931.719726562500   7695.731933593750   5631.858398437500   59080.91406250000
2007-08-18/14:58:41.078   56331.67187500000   93986.68750000000   150659.4843750000   238988.0312500000   365735.4062500000   658385.6875000000   966752.9375000000   1433448.125000000   2270159.000000000   3336129.500000000   4435810.500000000   5365643.000000000   5910890.500000000   6055764.000000000   5998260.000000000   5717207.500000000   5421798.000000000   5098239.000000000   4990029.500000000   4833695.500000000   4623998.500000000   3412180.000000000   2108684.000000000   1046601.812500000   317583.3125000000   82587.78906250000   14252.34375000000   8012.709472656250   3931.719726562500   3847.864990234375   0.000000000000000   59080.91406250000
2007-08-18/14:58:44.078   37554.39843750000   93986.68750000000   156937.0468750000   251566.5937500000   365735.4062500000   658385.7500000000   915867.9375000000   1228652.000000000   1960549.250000000   3023301.750000000   4013236.250000000   5365643.000000000   6348919.000000000   6953318.000000000   6690658.500000000   6193821.500000000   6161402.500000000   6118242.000000000   5778180.500000000   5370929.000000000   4896069.500000000   3821724.750000000   2312775.500000000   1080365.250000000   401159.6875000000   99105.44531250000   16288.39550781250   4006.354003906250   5897.580566406250   7695.731933593750   7509.145507812500   81236.37500000000
2007-08-18/14:58:47.079   56331.67578125000   100252.5156250000   175769.7500000000   276723.7812500000   378347.3437500000   683709.5625000000   915868.0000000000   1382248.625000000   2166954.500000000   3127576.250000000   4224521.000000000   5150943.000000000   6567943.000000000   7626552.000000000   7613950.000000000   7385477.000000000   6654508.000000000   6628288.000000000   5778181.000000000   5102308.500000000   4623999.000000000   3685208.250000000   2176714.250000000   1215419.750000000   351013.8125000000   82587.80468750000   22396.55273437500   10015.88964843750   3931.720214843750   1923.932495117188   1877.285888671875   59080.92187500000
2007-08-18/14:58:50.080   50072.58593750000   75189.26562500000   119271.8593750000   201252.5781250000   290064.5000000000   531768.3750000000   763215.1250000000   1228652.250000000   1857349.375000000   2710487.750000000   3801959.000000000   4936249.500000000   5691887.500000000   6280144.000000000   6690659.500000000   6670464.000000000   6161403.500000000   5608227.000000000   5252740.000000000   5102309.500000000   4351936.500000000   3548693.750000000   2312775.750000000   1046602.125000000   417875.1562500000   74329.00000000000   22396.55468750000   10015.89062500000   3931.720703125000   5771.799316406250   3754.572753906250   66466.07812500000
2007-08-18/14:58:53.081   50072.58593750000   81455.07031250000   125549.3750000000   194963.3437500000   327899.8750000000   582415.0625000000   864983.3750000000   1331049.625000000   1754150.500000000   2710487.750000000   3590686.750000000   4936249.500000000   5691887.500000000   6504529.500000000   7152291.500000000   7147133.000000000   6407952.500000000   5608226.500000000   5252740.000000000   4833696.500000000   4351936.000000000   3412180.750000000   2176714.500000000   1215419.875000000   384444.4375000000   66070.18750000000   28504.71679687500   8012.711425781250   5897.581542968750   1923.932739257812   7509.146972656250   81236.38281250000
2007-08-18/14:58:56.082   56331.68750000000   100252.5390625000   169492.2031250000   201252.5937500000   365735.5000000000   582415.1250000000   915868.1250000000   1331049.625000000   2373365.750000000   3127576.750000000   4224521.500000000   5580351.000000000   6786974.000000000   7850978.000000000   7844791.000000000   7147133.500000000   6901072.500000000   6373262.500000000   5252740.000000000   4833697.000000000   4351936.500000000   3412180.750000000   2312776.000000000   1147892.500000000   384444.4375000000   90846.64062500000   24432.60937500000   6009.533203125000   5897.582031250000   3847.865966796875   1877.286132812500   81236.39062500000
2007-08-18/14:58:59.083   56331.68750000000   93986.71875000000   150659.5468750000   251566.6562500000   428795.3125000000   683709.6875000000   1068524.500000000   1587049.625000000   2373366.000000000   3336130.500000000   4435812.000000000   5365644.500000000   6348921.000000000   6728922.000000000   6690660.000000000   6432140.500000000   6161404.000000000   5608227.500000000   5252740.500000000   4833697.000000000   4351936.500000000   3412181.000000000   2176714.500000000   1080365.500000000   384444.4687500000   107364.3125000000   20360.50390625000   12019.07128906250   3931.720947265625   3847.866210937500   7509.147949218750   51695.79296875000
2007-08-18/14:59:02.084   75109.03125000000   100252.5546875000   182047.3906250000   301881.1250000000   454019.4375000000   810330.0625000000   1221184.250000000   1638250.875000000   2373366.250000000   3336131.000000000   4435813.000000000   5580352.000000000   5910893.500000000   6728922.500000000   6459855.000000000   5955513.500000000   5421800.500000000   5353231.000000000   5252741.000000000   5102310.500000000   4624000.500000000   3821726.500000000   2448839.750000000   1080365.625000000   417875.2500000000   107364.3281250000   22396.56054687500   0.000000000000000   5897.583007812500   5771.800781250000   3754.573486328125   73851.24218750000
2007-08-18/14:59:05.085   81368.14843750000   112784.2265625000   213435.3437500000   314459.7812500000   479243.6250000000   810330.0625000000   1272071.625000000   1740654.125000000   2786206.500000000   3961827.750000000   5492357.000000000   6439241.500000000   7006011.500000000   6953321.000000000   6229055.500000000   5717210.000000000   5175279.500000000   5098241.000000000   4990031.500000000   5370931.000000000   4624000.500000000   3821726.250000000   2448839.750000000   1350476.625000000   568314.9375000000   140399.7500000000   30540.77734375000   18028.61523437500   13761.03320312500   3847.866699218750   7509.148437500000   73851.24218750000
2007-08-18/14:59:08.085   62590.80468750000   62657.67968750000   163214.6875000000   251566.7031250000   428795.3750000000   582415.2500000000   915868.3125000000   1535849.125000000   2166955.250000000   3336131.000000000   4435813.000000000   6009784.500000000   6567945.500000000   7626555.000000000   7613953.000000000   7385480.000000000   5914863.000000000   5098241.500000000   5252741.500000000   5102310.500000000   4351937.500000000   3548694.500000000   2312776.500000000   1147892.750000000   384444.5312500000   132140.8906250000   24432.61523437500   2003.177734375000   11795.16992187500   7695.735351562500   3754.573730468750   66466.09375000000
2007-08-18/14:59:11.086   87627.29687500000   125315.9453125000   194602.5781250000   314459.8437500000   454019.5312500000   785005.9375000000   1119411.000000000   1638251.125000000   2270160.500000000   3231854.000000000   4435813.500000000   5150945.500000000   6348923.000000000   6953322.000000000   7152294.500000000   6432142.500000000   5668329.000000000   5353232.000000000   4990032.500000000   4833698.500000000   4215909.500000000   3002655.000000000   1904598.250000000   979076.2500000000   384444.5937500000   107364.3437500000   22396.56445312500   0.000000000000000   3931.722167968750   1923.933471679688   5631.861816406250   59080.95312500000
2007-08-18/14:59:14.087   75109.03906250000   125315.9375000000   194602.5781250000   276723.9062500000   454019.5312500000   759681.8125000000   1119411.000000000   1638251.125000000   2373366.750000000   3336131.500000000   4647110.000000000   5365646.000000000   6567946.500000000   7402138.000000000   7613954.000000000   6908798.000000000   5668329.000000000   4588284.500000000   4464636.500000000   4027906.750000000   3535795.750000000   2593145.500000000   1496437.500000000   810262.6250000000   367729.2500000000   107364.3437500000   20360.50976562500   16025.43652343750   3931.722167968750   11543.60742187500   3754.573974609375   48003.23828125000
2007-08-18/14:59:17.088   75109.04687500000   100252.5781250000   169492.2656250000   339617.2500000000   454019.5312500000   860979.0000000000   1170297.625000000   1843059.375000000   2579784.000000000   3544691.250000000   4858413.000000000   6009785.500000000   7006013.000000000   7850981.000000000   7844794.000000000   7147136.500000000   5914864.000000000   5098242.500000000   4201950.000000000   3893615.250000000   3127751.500000000   2183654.000000000   1292363.875000000   675214.0000000000   267438.0312500000   107364.3437500000   22396.56445312500   20031.80078125000   15726.90039062500   3847.867431640625   9386.438476562500   44310.67578125000
2007-08-18/14:59:20.089   62590.82031250000   56391.89843750000   131826.9687500000   213831.1718750000   302676.4062500000   582415.3750000000   864983.8125000000   1331050.250000000   2270160.500000000   3127578.250000000   4435814.000000000   6009786.000000000   7663161.000000000   9197665.000000000   10153560.00000000   9530898.000000000   7640809.000000000   6118246.000000000   4464637.000000000   4027907.250000000   3535796.000000000   2320149.500000000   1428412.500000000   810262.6875000000   367729.3125000000   115623.2031250000   20360.51171875000   24038.16796875000   19658.63085937500   13467.54492187500   9386.439453125000   66466.10937500000
2007-08-18/14:59:23.090   81368.18750000000   131581.8281250000   175769.8750000000   314459.9062500000   428795.5312500000   810330.3750000000   1119411.250000000   1638251.500000000   2579784.500000000   3544692.000000000   4858414.000000000   6224512.500000000   7225057.000000000   8299851.000000000   8306495.000000000   7862193.500000000   6901076.500000000   5863235.000000000   5252743.500000000   4565094.500000000   3943859.000000000   2593146.000000000   1360388.125000000   708976.1250000000   259080.5156250000   115623.2187500000   40721.07812500000   10015.89648437500   15726.90332031250   7695.738281250000   3754.574951171875   48003.25000000000
2007-08-18/14:59:26.091   87627.31250000000   144113.5625000000   225990.6562500000   364774.8125000000   605366.0625000000   1012927.625000000   1424736.250000000   2047873.750000000   2992636.750000000   4378991.000000000   5703686.500000000   6868726.000000000   7663161.500000000   7850982.000000000   7844795.500000000   6670468.000000000   5914865.000000000   4843260.500000000   4201950.500000000   4162201.500000000   3535796.500000000   2456647.000000000   1292364.000000000   573928.8750000000   225650.3593750000   74329.03906250000   40721.07421875000   32050.90820312500   9829.310546875000   17315.41992187500   1877.287231445312   66466.11718750000
2007-08-18/14:59:29.092   43813.51953125000   87720.94531250000   138104.5312500000   264145.3750000000   365735.7187500000   607739.0000000000   915868.6875000000   1382249.750000000   2063752.750000000   3231854.750000000   4224524.000000000   5795067.500000000   7006014.500000000   8748746.000000000   9229975.000000000   8577312.000000000   6901077.000000000   5863235.000000000   4990034.000000000   4027907.750000000   3399779.750000000   2320149.750000000   1360388.250000000   708976.1250000000   217292.8593750000   82587.86718750000   32576.84765625000   26041.35546875000   15726.90332031250   1923.933959960938   1877.287353515625   59080.96875000000
2007-08-18/14:59:32.092   46943.07031250000   100252.6015625000   182047.4687500000   289302.6250000000   454019.6562500000   683710.1250000000   1068525.125000000   1587050.625000000   2166956.250000000   3336132.500000000   4647111.500000000   5795068.000000000   7006015.000000000   8299851.500000000   8306496.000000000   7385483.500000000   6407957.000000000   5353233.500000000   4464638.000000000   4027908.000000000   3263765.250000000   2183654.750000000   1292364.125000000   573928.9375000000   217292.8593750000   107364.3750000000   36648.96484375000   36057.28515625000   25556.23437500000   7695.738769531250   1877.287475585938   51695.82421875000
2007-08-18/14:59:35.093   81368.20312500000   156645.3593750000   251101.2500000000   327038.6875000000   529692.5625000000   911628.5000000000   1272072.375000000   1843060.125000000   2682995.750000000   3753258.500000000   4858415.000000000   6009788.000000000   6786979.500000000   6953325.500000000   7152298.000000000   6670470.000000000   5421803.500000000   4843262.000000000   4201951.500000000   3893616.750000000   3263765.500000000   2115408.000000000   1088295.000000000   506406.0937500000   234007.9531250000   66070.24218750000   48865.32421875000   40063.66406250000   9829.313476562500   13467.54980468750   11263.73242187500   88621.62500000000
2007-08-18/14:59:38.094   100145.6171875000   125315.9921875000   213435.4687500000   377353.6875000000   554917.0000000000   810330.5625000000   1272072.375000000   1740655.250000000   2682995.750000000   3544692.750000000   4858415.000000000   6009788.000000000   6567949.000000000   6953325.000000000   6921478.000000000   6432145.500000000   5668331.500000000   5098244.500000000   4201951.500000000   3893616.750000000   3127752.500000000   2115408.000000000   1156317.625000000   573929.0000000000   250723.0156250000   107364.3906250000   48865.32421875000   28044.54492187500   15726.90625000000   11543.61230468750   1877.287719726562   55388.40234375000
2007-08-18/14:59:41.095   68849.96093750000   81455.14062500000   156937.2187500000   276724.0312500000   479243.9375000000   759682.1875000000   1170298.125000000   1638252.000000000   2373367.750000000   3544692.750000000   4647112.500000000   5795069.000000000   6786979.500000000   7402142.000000000   7383124.500000000   7147139.500000000   6161409.000000000   5353234.500000000   4464638.500000000   3759327.000000000   2855732.750000000   2115408.250000000   1292364.375000000   540167.5000000000   317583.6562500000   132140.9687500000   57009.57421875000   24038.17773437500   23590.37109375000   9619.676757812500   3754.575927734375   55388.40625000000
2007-08-18/14:59:44.096   68849.96093750000   119050.1562500000   150659.6718750000   264145.4687500000   428795.6875000000   683710.2500000000   966754.0625000000   1587050.875000000   2270161.500000000   3336133.250000000   4647112.500000000   5795069.500000000   7006016.500000000   7626560.500000000   8075644.500000000   7623837.000000000   6901079.000000000   5863236.500000000   4464639.000000000   4027909.000000000   3127753.000000000   2183655.250000000   1360388.625000000   675214.3125000000   284153.3125000000   115623.2500000000   65153.83203125000   28044.54882812500   17692.77343750000   17315.42578125000   7509.153808593750   51695.83593750000
2007-08-18/14:59:47.097   75109.09375000000   156645.3906250000   251101.2968750000   314460.0625000000   479244.0312500000   734358.2500000000   1119411.750000000   1587051.125000000   2166957.000000000   3231856.250000000   4435816.500000000   5365650.000000000   6786981.000000000   7177732.000000000   7613959.000000000   7147141.000000000   6161410.000000000   5353235.500000000   4727334.000000000   4027909.500000000   3399781.250000000   2593147.250000000   1428413.375000000   708976.4375000000   259080.6406250000   123882.1328125000   44793.21484375000   32050.92382812500   19658.64257812500   3847.870117187500   3754.576660156250   66466.14843750000
2007-08-18/14:59:50.098   112663.9453125000   137847.7500000000   263656.5937500000   352196.2187500000   655815.9375000000   962278.1875000000   1373848.375000000   1945466.875000000   2786208.750000000   3753259.250000000   4647113.000000000   5365650.000000000   5910898.500000000   6055772.000000000   5998267.500000000   5478918.000000000   5175284.000000000   4333320.000000000   4070612.000000000   3625039.500000000   2855733.250000000   2047162.125000000   1156317.875000000   573929.1250000000   250723.0781250000   99105.57031250000   48865.33593750000   16025.44726562500   9829.315429687500   15391.49023437500   7509.154785156250   48003.27343750000
2007-08-18/14:59:53.098   81368.22656250000   169177.1718750000   225990.7656250000   402511.4375000000   529692.6875000000   911628.6875000000   1221185.375000000   1740655.750000000   2579785.750000000   3753259.500000000   4858416.500000000   6224515.500000000   7006018.000000000   7626561.500000000   7383126.000000000   6670471.500000000   5668333.000000000   5098245.500000000   4464639.500000000   3893617.750000000   3399781.250000000   2456648.000000000   1428413.375000000   675214.4375000000   217292.9531250000   66070.26562500000   44793.21484375000   22034.99804687500   25556.24414062500   13467.55273437500   11263.73535156250   51695.84765625000
2007-08-18/14:59:56.099   87627.36718750000   144113.6406250000   225990.7812500000   276724.1250000000   428795.7812500000   810330.8125000000   1119411.875000000   1638252.375000000   2476576.500000000   3544693.750000000   4647113.500000000   5795070.500000000   6786981.500000000   7626562.000000000   6921480.500000000   5717215.500000000   4928771.000000000   4588288.500000000   4201953.000000000   3759328.000000000   3263766.750000000   2593147.500000000   1496438.625000000   742738.6250000000   267438.2187500000   74329.08593750000   44793.21875000000   6009.540039062500   7863.452148437500   19239.36914062500   1877.288330078125   55388.42187500000
2007-08-18/14:59:59.100   68849.98437500000   112784.3437500000   144382.1718750000   251566.9687500000   428795.8437500000   683710.5000000000   1068525.750000000   1331051.375000000   2166957.500000000   3127580.750000000   4435817.500000000   5150950.500000000   6567952.500000000   7626563.000000000   8075647.500000000   7623840.000000000   6407961.000000000   5353236.500000000   4464640.500000000   4296500.000000000   3671817.750000000   2729649.250000000   1700517.125000000   810263.3750000000   259080.6875000000   90846.75000000000   26468.69726562500   18028.63476562500   1965.862670898438   3847.870849609375   5631.866699218750   59081.00390625000
2007-08-18/15:00:02.101   56331.75390625000   93986.82812500000   163214.8437500000   251566.9531250000   403571.8125000000   683710.5000000000   915869.2500000000   1484650.250000000   2166957.500000000   3231856.750000000   4435817.500000000   5365651.000000000   6786982.500000000   7626563.000000000   7613960.500000000   6670472.500000000   6407961.000000000   5608234.000000000   4990037.000000000   4565097.500000000   3807838.500000000   3139164.750000000   1836571.875000000   911551.1875000000   334299.0312500000   66070.27343750000   4072.102050781250   8012.721679687500   3931.725585937500   7695.743164062500   5631.866699218750   55388.42968750000
2007-08-18/15:00:05.102   37554.45312500000   56391.94531250000   106716.9687500000   213831.3437500000   327900.3125000000   633063.0000000000   814100.1250000000   1382250.625000000   2063754.125000000   3023306.250000000   4224527.000000000   5365651.500000000   6786983.000000000   8299856.500000000   8999101.000000000   8815705.000000000   7887408.000000000   7138374.000000000   6040922.000000000   5102316.000000000   4351942.000000000   3275674.000000000   2176717.250000000   945314.1250000000   317583.8125000000   74329.09375000000   18324.47460937500   12019.08593750000   5897.589355468750   5771.807128906250   5631.867187500000   55388.42968750000
2007-08-18/15:00:08.103   40684.00781250000   68923.56250000000   125549.5625000000   201252.8750000000   277453.1562500000   531769.1250000000   763216.2500000000   1126258.000000000   1650955.625000000   2710491.750000000   3801964.500000000   5150951.000000000   6348929.500000000   7626564.500000000   7844802.000000000   7623841.000000000   7147653.500000000   6118252.000000000   5515465.000000000   4833703.500000000   4215914.000000000   3685214.000000000   2312779.250000000   1080367.000000000   284153.4687500000   74329.10156250000   18324.47656250000   8012.723144531250   3931.726318359375   5771.808105468750   7509.158203125000   59081.01562500000
2007-08-18/15:00:11.104   28165.82421875000   68923.56250000000   131827.0937500000   213831.3750000000   315288.5312500000   531769.1250000000   915869.4375000000   1279852.625000000   1960552.500000000   3023306.500000000   4013242.750000000   5150951.000000000   5910900.500000000   6504538.500000000   6690669.000000000   6908805.000000000   6901082.500000000   5863239.500000000   4990038.000000000   4565098.000000000   4215914.000000000   3412185.750000000   2176717.500000000   1080367.000000000   401160.3437500000   66070.28125000000   22396.58789062500   2003.180053710938   0.000000000000000   3847.871337890625   11263.73925781250   59081.01171875000
2007-08-18/15:00:14.105   56331.76953125000   93986.84375000000   156937.3125000000   264145.5937500000   390959.9062500000   709034.5625000000   1017640.125000000   1535851.000000000   2270163.000000000   3231857.500000000   4224527.500000000   5580359.500000000   6348929.500000000   7177735.000000000   7152302.500000000   6670474.000000000   5914870.500000000   5098247.500000000   4990038.000000000   4565098.500000000   4079887.250000000   3412185.750000000   2176717.750000000   1080367.000000000   317583.8437500000   61940.88281250000   10180.26074218750   12019.08789062500   1965.863037109375   1923.935546875000   1877.288940429688   88621.68750000000
2007-08-18/15:00:17.105   50072.66406250000   87721.02343750000   138104.6562500000   264145.6250000000   327900.4062500000   557092.5625000000   864984.7500000000   1433450.625000000   2166958.000000000   3023307.000000000   4224528.000000000   4936257.000000000   5472898.000000000   5382676.500000000   5305931.500000000   5240631.000000000   4928773.000000000   4588290.000000000   4464641.500000000   4162205.250000000   4079887.500000000   3002658.250000000   2040658.125000000   1147894.250000000   401160.4062500000   99105.61718750000   28504.76171875000   36057.31640625000   1965.863159179688   5771.808593750000   3754.578369140625   51695.86718750000
2007-08-18/15:00:20.106   81368.27343750000   93986.86718750000   125549.5937500000   226409.9375000000   378348.0312500000   633063.2500000000   1068526.250000000   1484650.875000000   2373369.750000000   3231858.250000000   4435819.500000000   5580360.500000000   6129913.500000000   6953331.000000000   6459864.500000000   5955522.500000000   5421808.500000000   4843266.000000000   4727337.000000000   4296502.000000000   4079888.000000000   3139166.000000000   2040658.375000000   1046603.875000000   417875.8437500000   82587.95312500000   20360.53710937500   4006.361572265625   5897.591796875000   3847.872314453125   1877.289306640625   55388.44921875000
2007-08-18/15:00:23.107   40684.01562500000   62657.76562500000   131827.1250000000   176095.9843750000   315288.5937500000   481122.8125000000   737774.5000000000   1126258.250000000   1960552.875000000   3023307.250000000   3801965.250000000   5365653.000000000   6567955.000000000   7402147.500000000   7383130.500000000   6908807.000000000   6161414.000000000   4843266.000000000   4727336.500000000   4565099.500000000   4215914.500000000   3685214.750000000   2584909.000000000   1147894.375000000   484737.7187500000   115623.3359375000   18324.48046875000   6009.542968750000   7863.456054687500   9619.683593750000   3754.578857421875   73851.35156250000
2007-08-18/15:00:26.108   46943.11718750000   75189.39062500000   156937.3437500000   226409.9531250000   403572.0000000000   557092.6250000000   788658.3750000000   1279852.875000000   1857352.500000000   2919034.250000000   3801965.500000000   5150952.500000000   5910902.500000000   6953331.500000000   7152304.000000000   7147145.500000000   6407963.500000000   5353239.000000000   4727337.000000000   4565099.500000000   4351944.000000000   3821732.250000000   2584909.000000000   1485537.375000000   568315.8125000000   148658.8593750000   14252.37109375000   10015.90820312500   9829.322265625000   7695.746582031250   1877.289306640625   59081.03125000000
2007-08-18/15:00:29.109   43813.57031250000   75189.39843750000   144382.2343750000   213831.4375000000   340512.3437500000   607739.6875000000   814100.5000000000   1331052.000000000   2063755.125000000   3127582.250000000   4013244.250000000   5580361.000000000   6129914.000000000   6504541.000000000   6459865.000000000   6670476.000000000   6161414.500000000   5353239.000000000   4990039.500000000   4565100.000000000   4215915.000000000   3412186.750000000   2584909.250000000   1282950.125000000   484737.7812500000   90846.79687500000   28504.76757812500   10015.90820312500   7863.457031250000   3847.872802734375   5631.869628906250   59081.03125000000
2007-08-18/15:00:32.110   40684.02734375000   81455.22656250000   125549.6171875000   213831.4687500000   327900.5312500000   557092.7500000000   915869.8750000000   1331052.125000000   1960553.375000000   3023308.000000000   4013244.750000000   5365654.500000000   6567956.500000000   7402149.500000000   8075652.500000000   8338943.000000000   7640820.000000000   6373274.500000000   5778192.500000000   5102319.000000000   4351944.500000000   3685215.750000000   2584909.500000000   1485537.625000000   468022.3437500000   90846.80468750000   22396.59765625000   6009.544433593750   11795.18945312500   3847.873291015625   3754.579833984375   73851.36718750000
2007-08-18/15:00:35.111   46943.12500000000   68923.59375000000   144382.2500000000   182385.2500000000   340512.3750000000   557092.7500000000   864985.0000000000   1279853.125000000   1857352.875000000   2710493.000000000   4013244.750000000   4936258.500000000   5910903.500000000   6280156.000000000   6229065.500000000   5717219.500000000   5175288.500000000   4843267.000000000   4727338.000000000   4565100.500000000   4079888.750000000   3412187.250000000   2176718.500000000   1147894.625000000   384445.1562500000   107364.5000000000   32576.88867187500   4006.362304687500   5897.592773437500   1923.936401367188   9386.452148437500   66466.20312500000
2007-08-18/15:00:38.112   46943.12890625000   46993.28515625000   112994.5625000000   157228.3906250000   227006.4062500000   455799.8750000000   661449.5625000000   1075061.125000000   1650956.500000000   2606224.500000000   3590693.750000000   4721570.500000000   5253908.000000000   5607038.500000000   5536706.500000000   5240633.000000000   4682268.000000000   4333324.000000000   4464643.500000000   4027913.000000000   3671820.250000000   3002659.500000000   2312780.250000000   1215422.250000000   484737.8750000000   132141.1093750000   24432.65625000000   0.000000000000000   3931.728271484375   3847.873291015625   3754.580078125000   48003.31640625000
2007-08-18/15:00:41.112   56331.79687500000   56391.98437500000   94162.00781250000   201252.9843750000   302676.8750000000   506446.1562500000   763216.6250000000   1228654.750000000   1857353.000000000   2919035.000000000   4013245.000000000   4936259.500000000   5691899.000000000   5607038.500000000   5305934.000000000   5240633.500000000   4682268.500000000   4333324.000000000   4201956.500000000   4162207.250000000   3807841.500000000   3139167.000000000   2176718.750000000   1282950.500000000   534884.6250000000   123882.2421875000   16288.43066406250   10015.91015625000   3931.728515625000   1923.936523437500   3754.580078125000   36925.60546875000
2007-08-18/15:00:44.113   34424.93750000000   40727.50390625000   125549.6484375000   169806.8437500000   302676.9062500000   481123.0625000000   712333.0625000000   1177456.625000000   1754154.250000000   2710493.500000000   4013245.750000000   5150954.500000000   6129916.000000000   6504543.500000000   6229067.500000000   5717221.000000000   5175289.500000000   4333324.500000000   4201957.000000000   4162207.750000000   3671821.000000000   3275676.750000000   2312780.750000000   1282950.625000000   484737.9687500000   107364.5312500000   24432.66015625000   6009.545898437500   3931.729003906250   13467.56738281250   1877.290161132812   51695.89843750000
2007-08-18/15:00:47.114   28165.84375000000   56391.98828125000   100439.5312500000   213831.5156250000   302676.9062500000   506446.2187500000   864985.2500000000   1279853.500000000   2063755.750000000   3231859.500000000   4013245.500000000   5150954.500000000   6129916.000000000   6504543.000000000   6459867.000000000   5717221.000000000   4928775.500000000   4333324.500000000   4464644.000000000   4565101.500000000   3943864.750000000   3412188.000000000   2312780.750000000   1215422.500000000   468022.4375000000   123882.2578125000   24432.66015625000   12019.09570312500   7863.459472656250   3847.874023437500   3754.580566406250   59081.05468750000
2007-08-18/15:00:50.115   34424.93750000000   75189.42968750000   112994.5859375000   213831.5312500000   340512.4687500000   607739.8750000000   864985.2500000000   1279853.500000000   2063755.875000000   3336137.500000000   4435821.500000000   5365656.000000000   5910905.000000000   5831406.000000000   5767487.500000000   5478924.500000000   4928776.000000000   4588293.000000000   4464644.500000000   4565101.500000000   4351945.500000000   3548701.500000000   2720977.750000000   1418008.375000000   534884.7500000000   132141.1406250000   20360.54687500000   2003.181518554688   1965.864379882812   7695.750000000000   3754.580810546875   66466.21875000000
2007-08-18/15:00:53.116   37554.48828125000   56391.99609375000   87884.52343750000   157228.4218750000   264841.5937500000   455800.0000000000   788658.8125000000   1331052.500000000   2063756.000000000   3127583.750000000   4435821.500000000   5580363.500000000   6129916.500000000   5831406.000000000   5998274.500000000   5955525.500000000   5421811.000000000   5098251.500000000   4727339.500000000   4565102.000000000   4351946.000000000   3821734.000000000   2720978.000000000   1553068.125000000   568316.1250000000   132141.1562500000   16288.43457031250   6009.546386718750   9829.327148437500   7695.750488281250   5631.872070312500   66466.21875000000
2007-08-18/15:00:56.117   34424.94531250000   56392.00390625000   100439.5546875000   150939.2500000000   302677.0000000000   506446.3437500000   864985.4375000000   1331052.750000000   2063756.250000000   3231860.250000000   4224531.500000000   5365657.000000000   6129917.500000000   6504544.500000000   6459868.500000000   5717222.500000000   5175291.000000000   5098252.000000000   4727340.000000000   4565102.500000000   4351946.500000000   3548702.000000000   2448845.000000000   1418008.625000000   601747.6250000000   132141.1718750000   20360.55078125000   10015.91406250000   5897.595703125000   9619.690429687500   9386.457031250000   66466.23437500000
2007-08-18/15:00:59.118   28165.84960937500   50126.20312500000   87884.53125000000   176096.0937500000   264841.6250000000   506446.3437500000   763216.8750000000   1382252.000000000   2166959.750000000   3231860.250000000   4224531.000000000   5365656.500000000   6129917.500000000   6280159.000000000   6459868.500000000   5955526.500000000   5421812.000000000   4843269.000000000   4727340.000000000   4565102.500000000   4351946.500000000   3548702.000000000   2448845.000000000   1620598.875000000   768906.6875000000   181694.5937500000   36649.02343750000   18028.65234375000   9829.328125000000   3847.874755859375   3754.581542968750   55388.48828125000
2007-08-18/15:01:02.119   37554.49609375000   62657.81640625000   94162.05468750000   163517.6875000000   327900.6875000000   557093.0625000000   864985.5625000000   1382252.250000000   2063756.500000000   3336138.500000000   4647120.000000000   5580364.500000000   6129918.000000000   6280159.500000000   5998276.000000000   5478926.000000000   5421812.500000000   5098252.500000000   4727340.500000000   4833708.500000000   4624011.000000000   3821735.000000000   2993120.000000000   1755661.750000000   768906.8125000000   181694.6250000000   28504.78710937500   10015.91503906250   1965.864990234375   13467.57128906250   1877.290771484375   55388.49609375000
2007-08-18/15:01:05.119   46943.16015625000   62657.82421875000   119272.1640625000   201253.1093750000   378348.3750000000   607740.1875000000   1017641.250000000   1638254.750000000   2683000.500000000   3544699.000000000   4647120.500000000   5580365.500000000   6129919.000000000   6504546.500000000   6229070.000000000   5717224.000000000   5175292.000000000   4588295.000000000   4727341.000000000   4833709.000000000   4351947.500000000   3821735.500000000   2584911.250000000   1620599.375000000   635179.3750000000   173435.7187500000   32576.91210937500   4006.365234375000   5897.597167968750   3847.875976562500   3754.582519531250   59081.08203125000
2007-08-18/15:01:08.120   43813.60546875000   68923.64062500000   138104.7968750000   201253.0937500000   327900.7500000000   481123.2500000000   814101.1875000000   1228655.375000000   1857354.125000000   2919036.750000000   4224532.500000000   5580365.500000000   6567961.000000000   6953337.500000000   6921490.000000000   6193838.500000000   5421813.000000000   5098253.000000000   4727341.000000000   4296505.500000000   4215918.500000000   3412189.500000000   2448845.500000000   1418009.000000000   568316.3125000000   132141.2031250000   40721.15625000000   12019.10058593750   3931.730712890625   5771.814453125000   3754.582275390625   51695.92187500000
2007-08-18/15:01:11.121   34424.95703125000   81455.29687500000   106717.1171875000   213831.6406250000   403572.3750000000   582416.6875000000   915870.5625000000   1331053.250000000   1960555.000000000   3127585.250000000   4224533.000000000   5365659.000000000   6567961.500000000   6728939.500000000   6921491.000000000   6432157.500000000   5914877.500000000   5608242.000000000   5252754.500000000   4833709.500000000   4351948.000000000   3412190.000000000   2312782.250000000   1282951.375000000   534885.0625000000   206471.5000000000   22396.61718750000   6009.549316406250   5897.597656250000   7695.754394531250   3754.582763671875   59081.08984375000
2007-08-18/15:01:14.122   50072.71875000000   62657.83203125000   100439.5937500000   144650.0937500000   239618.2812500000   531769.8125000000   686891.6875000000   1177457.250000000   1754155.250000000   2814765.250000000   3801969.250000000   4936262.500000000   6129919.500000000   6728939.500000000   6229071.000000000   6193839.500000000   5914877.500000000   5353244.000000000   4990044.000000000   4565104.000000000   4351948.000000000   3548703.250000000   2584911.500000000   1418009.125000000   601747.8125000000   148659.0000000000   44793.28906250000   6009.549316406250   3931.731201171875   3847.876220703125   1877.291137695312   96006.98437500000
2007-08-18/15:01:17.123   25036.31835937500   62657.83984375000   106717.1328125000   157228.5312500000   252230.0312500000   430477.2500000000   737775.3750000000   1075062.125000000   1754155.500000000   2606226.750000000   3590697.000000000   4721575.000000000   5910909.000000000   6728940.000000000   7152312.000000000   6908815.000000000   6407971.000000000   5353245.000000000   4990045.000000000   4296506.500000000   4079892.750000000   3412190.500000000   2720979.750000000   1350480.125000000   601747.9375000000   173435.7656250000   40721.16796875000   14022.29003906250   5897.598144531250   3847.876708984375   7509.168457031250   55388.51562500000
2007-08-18/15:01:20.124   34424.96093750000   62657.83984375000   100439.6015625000   157228.5156250000   239618.2968750000   455800.2500000000   686891.8125000000   1023864.875000000   1857354.500000000   2710495.500000000   3801969.500000000   4936263.500000000   5691903.500000000   6280162.000000000   6459871.500000000   5478928.000000000   4928779.000000000   4588296.000000000   4201960.000000000   4162210.500000000   3807844.500000000   3275679.000000000   2176720.500000000   1215423.375000000   451307.2500000000   123882.3437500000   28504.79687500000   10015.91894531250   9829.333007812500   7695.754882812500   1877.291381835938   59081.09375000000
2007-08-18/15:01:23.125   37554.51562500000   75189.48437500000   100439.6171875000   169806.9843750000   290065.3437500000   506446.6562500000   814101.4375000000   1177457.625000000   1754155.750000000   2814766.000000000   4013249.000000000   5150959.000000000   5910909.500000000   6504548.500000000   6690679.000000000   5955530.000000000   5421815.000000000   4588296.500000000   4464648.000000000   4162211.250000000   3807845.000000000   3002662.500000000   2176720.750000000   1147895.750000000   417876.3750000000   132141.2500000000   22396.62109375000   2003.183105468750   7863.466308593750   3847.877197265625   1877.291625976562   55388.51953125000
2007-08-18/15:01:26.126   50072.73046875000   68923.66406250000   131827.2968750000   238988.7812500000   378348.5000000000   658387.7500000000   966756.0000000000   1638255.250000000   2476580.750000000   3753266.250000000   4858425.000000000   5795081.000000000   6786993.500000000   6953339.500000000   6690679.000000000   5717225.500000000   5175294.000000000   4588296.500000000   4201960.500000000   4296507.000000000   3807845.000000000   3139170.000000000   2176720.750000000   1080368.625000000   468022.8125000000   90846.89843750000   10180.27539062500   16025.47753906250   3931.732177734375   0.000000000000000   9386.461914062500   51695.94140625000
2007-08-18/15:01:29.126   56331.85546875000   68923.67187500000   125549.7656250000   213831.7187500000   340512.7812500000   557093.3750000000   864986.0625000000   1279854.625000000   1857355.000000000   2919038.250000000   4013249.250000000   5365660.500000000   6567964.000000000   7177746.000000000   6690680.000000000   5955530.500000000   5175294.500000000   4843272.500000000   4727343.500000000   4565105.500000000   4079893.500000000   3275679.750000000   2312783.000000000   1350480.500000000   518169.5937500000   115623.5000000000   40721.17578125000   6009.551269531250   5897.599609375000   7695.756835937500   7509.169921875000   48003.36718750000
2007-08-18/15:01:32.127   46943.17968750000   87721.14843750000   138104.8593750000   226410.2500000000   365736.5937500000   557093.3750000000   814101.5625000000   1177457.750000000   1754155.875000000   2606227.250000000   3801970.500000000   4721575.500000000   5910910.000000000   6953340.500000000   7383140.500000000   6908816.000000000   6407972.000000000   5353246.000000000   4990046.000000000   4296507.500000000   3943868.500000000   3139170.250000000   2312782.750000000   1215423.625000000   518169.5625000000   132141.2656250000   20360.56445312500   8012.735839843750   3931.732666015625   3847.877441406250   5631.876464843750   73851.45312500000
2007-08-18/15:01:35.128   56331.86328125000   112784.5546875000   131827.3281250000   264146.0312500000   353124.7187500000   633064.1875000000   915871.0000000000   1382253.250000000   2063758.000000000   2919038.500000000   4013249.750000000   5150960.000000000   5910911.000000000   6055784.500000000   6459874.000000000   6193842.500000000   5668345.000000000   4843273.000000000   4201961.500000000   4027918.000000000   3535805.500000000   3002663.250000000   1972632.250000000   1215423.750000000   468022.9062500000   132141.2812500000   28504.80664062500   10015.92187500000   3931.733154296875   1923.938842773438   1877.292114257812   73851.46093750000
2007-08-18/15:01:38.129   68850.11718750000   100252.8437500000   150660.0000000000   276724.6875000000   454020.7812500000   658387.9375000000   966756.1875000000   1331053.750000000   1960555.750000000   3127586.500000000   4013249.750000000   5150960.000000000   6348940.000000000   7177746.500000000   7383141.500000000   6908817.000000000   6407973.000000000   5353246.500000000   4990046.500000000   4296508.000000000   3807845.750000000   3002663.250000000   2176721.250000000   1350480.625000000   568316.6250000000   165176.8906250000   32576.92773437500   0.000000000000000   9829.335937500000   0.000000000000000   3754.584472656250   66466.28125000000
2007-08-18/15:01:41.130   81368.39843750000   93987.01562500000   194603.1406250000   301882.0625000000   403572.6250000000   658388.0000000000   1017641.937500000   1535853.750000000   2063758.250000000   3127587.000000000   4224535.000000000   5150960.500000000   5691906.500000000   6504550.500000000   6459874.500000000   6193843.000000000   5668345.500000000   5353247.500000000   4464649.500000000   4296508.500000000   3671825.250000000   3002663.500000000   1972632.500000000   1080369.000000000   468022.9687500000   115623.5234375000   36649.05859375000   10015.92382812500   3931.733642578125   9619.699218750000   3754.584960937500   51695.95703125000
2007-08-18/15:01:44.131   68850.12500000000   106518.7109375000   169492.7500000000   264146.0625000000   403572.5937500000   785008.1875000000   1068527.875000000   1484653.250000000   2166961.750000000   3127587.000000000   4224535.000000000   5150960.500000000   5910911.500000000   6280164.500000000   6229074.500000000   5955532.000000000   5421817.000000000   5098256.500000000   4464649.500000000   4162212.500000000   3535806.000000000   2729654.500000000   1700520.500000000   844027.5000000000   267438.7812500000   99105.78906250000   18324.50976562500   16025.48242187500   7863.468750000000   3847.878417968750   7509.171386718750   59081.12109375000
2007-08-18/15:01:47.132   62591.00000000000   112784.5859375000   163215.1875000000   301882.0937500000   428796.7187500000   709035.8750000000   966756.4375000000   1638256.125000000   2270167.250000000   3231863.750000000   4224535.500000000   5150961.000000000   5691907.000000000   6280165.500000000   5998281.500000000   5478931.000000000   4928782.000000000   4588298.500000000   4201962.500000000   3759336.500000000   2991749.250000000   2183660.500000000   1360391.875000000   641454.0000000000   284154.0000000000   82588.09375000000   28504.81250000000   10015.92480468750   11795.20703125000   1923.939208984375   3754.585449218750   55388.54687500000
2007-08-18/15:01:50.133   75109.26562500000   125316.3125000000   225991.2812500000   327039.5000000000   479245.1250000000   785008.3125000000   1068528.000000000   1740659.625000000   2373373.750000000   3544701.750000000   4435826.500000000   5365662.500000000   5691907.000000000   6504551.500000000   6690682.000000000   6193843.500000000   5421817.500000000   4588298.500000000   4201962.500000000   3759336.250000000   3263773.750000000   2320156.000000000   1564467.750000000   742740.2500000000   267438.8125000000   74329.25000000000   14252.39453125000   4006.368408203125   3931.733886718750   7695.759277343750   7509.172363281250   66466.29687500000
2007-08-18/15:01:53.133   87627.57031250000   112784.5937500000   225991.3125000000   276724.7812500000   479245.1875000000   709036.0000000000   1017642.187500000   1587055.000000000   2166962.250000000   3336142.000000000   4224536.000000000   5150961.500000000   6129924.500000000   6280166.000000000   6690683.000000000   6432162.500000000   5668346.500000000   4843275.000000000   4201963.000000000   3893627.000000000   3399789.500000000   2593153.500000000   1564467.875000000   810265.1250000000   250723.6875000000   49552.76953125000   26468.75585937500   2003.184204101562   3931.734375000000   3847.879394531250   3754.585937500000   40618.23437500000
2007-08-18/15:01:56.134   40684.08984375000   87721.19531250000   156937.6250000000   264146.1250000000   340512.9062500000   582417.1250000000   814101.8750000000   1228656.500000000   1857355.750000000   2814767.500000000   3801972.250000000   4936266.500000000   5691907.500000000   6280166.000000000   6459876.000000000   6193844.500000000   5421818.000000000   4588299.000000000   4201963.000000000   3893627.000000000   3399789.500000000   2456654.000000000   1496442.125000000   675216.0625000000   267438.8437500000   61941.00390625000   12216.33886718750   8012.739257812500   11795.20800781250   5771.819335937500   9386.467773437500   51695.96875000000
2007-08-18/15:01:59.135   81368.42968750000   93987.04687500000   194603.2187500000   251567.5468750000   428796.8125000000   709036.0625000000   1017642.250000000   1587055.125000000   2166962.500000000   3231864.500000000   4224536.500000000   5365663.500000000   5910913.500000000   6504553.000000000   6459877.000000000   5717229.500000000   4928783.000000000   4588299.500000000   3807946.500000000   3893627.500000000   3263774.750000000   2320156.750000000   1428417.000000000   607692.3125000000   217293.5000000000   66070.42968750000   22396.63671875000   2003.184448242188   5897.603027343750   5771.820312500000   3754.586181640625   36925.66406250000
2007-08-18/15:02:02.136   81368.42968750000   144113.9843750000   213436.0625000000   289303.4687500000   479245.2500000000   709036.0625000000   1017642.250000000   1484653.750000000   2373374.250000000   3231864.250000000   4224536.500000000   5150962.000000000   5910913.500000000   6280166.500000000   6690683.500000000   5955534.000000000   4928783.000000000   4588299.500000000   3939283.500000000   3625048.750000000   2991750.000000000   2183661.000000000   1292367.875000000   708978.1875000000   267438.8750000000   90846.96093750000   14252.39843750000   8012.740234375000   5897.603027343750   3847.879638671875   1877.292846679688   66466.31250000000
2007-08-18/15:02:05.137   75109.29687500000   131582.2343750000   175770.4218750000   301882.1875000000   504469.6562500000   683712.1875000000   1119414.750000000   1638256.625000000   2063759.125000000   3336142.750000000   4224537.000000000   5150963.000000000   5691909.000000000   6055788.000000000   5767496.500000000   5955534.500000000   5175298.000000000   4588300.000000000   4070623.000000000   3759337.750000000   3263775.000000000   2183661.250000000   1360392.375000000   607692.3750000000   234008.6250000000   30970.45703125000   6108.168457031250   4006.369873046875   5897.603515625000   5771.820800781250   3754.586669921875   55388.56250000000
2007-08-18/15:02:08.138   40684.09765625000   93987.05468750000   175770.4218750000   289303.5000000000   390960.7812500000   683712.1875000000   966756.7500000000   1535854.375000000   2166962.750000000   3023313.500000000   4224537.000000000   5150963.000000000   6129925.500000000   6728946.000000000   7152318.500000000   6670489.000000000   5668348.000000000   4588300.000000000   4070622.750000000   3759337.500000000   2991750.250000000   2320156.750000000   1360392.375000000   607692.3750000000   225651.0625000000   57811.60546875000   24432.69921875000   6009.555175781250   7863.472167968750   7695.762207031250   5631.880371093750   51695.98046875000
2007-08-18/15:02:11.139   68850.16406250000   112784.6328125000   213436.1250000000   402512.5312500000   529694.1250000000   860981.9375000000   1221188.750000000   1843065.625000000   2579792.750000000   3544703.250000000   4224537.500000000   4936268.500000000   5253918.000000000   5831415.500000000   5767497.500000000   5478933.500000000   4928784.500000000   4333332.000000000   4070623.500000000   3625049.750000000   3127762.000000000   2456654.750000000   1292368.250000000   641454.3125000000   267438.9375000000   66070.44531250000   20360.58007812500   10015.92871093750   7863.473144531250   3847.880615234375   5631.881347656250   48003.40625000000
2007-08-18/15:02:14.139   81368.44531250000   125316.3671875000   213436.1093750000   314460.9062500000   529694.1250000000   860981.8750000000   1119414.875000000   1638256.750000000   2476583.000000000   3544703.250000000   4647126.000000000   5365664.500000000   5691909.500000000   6280168.000000000   6229078.000000000   5478933.500000000   5175298.500000000   4588300.500000000   4070623.250000000   3893628.250000000   3263775.250000000   2456654.750000000   1496442.625000000   776502.9375000000   300869.3437500000   74329.28125000000   16288.46093750000   6009.555664062500   1965.867553710938   3847.880615234375   3754.586914062500   40618.24609375000
2007-08-18/15:02:17.140   93886.76562500000   112784.6484375000   150660.1250000000   301882.2500000000   504469.7812500000   785008.7500000000   1119415.000000000   1587055.750000000   2373375.250000000   3336143.500000000   4435829.500000000   5365665.500000000   5910915.500000000   6728947.500000000   6459879.000000000   5955536.000000000   4928785.000000000   4333332.500000000   4201965.000000000   3893628.750000000   3535808.250000000   2456655.000000000   1632494.875000000   844028.1250000000   300869.3750000000   82588.14062500000   26468.76757812500   2003.185058593750   3931.736083984375   5771.822265625000   1877.293579101562   40618.25390625000
2007-08-18/15:02:20.141   68850.17187500000   125316.3828125000   182048.0625000000   276724.8750000000   378348.8750000000   633064.6875000000   966756.9375000000   1484654.250000000   2063759.500000000   3127589.000000000   4224538.000000000   5150964.000000000   6567969.500000000   6953346.500000000   6921499.500000000   6432165.500000000   5421820.500000000   4843277.000000000   4201964.500000000   3759338.500000000   3399791.000000000   2320157.500000000   1496442.750000000   844028.0625000000   284154.1562500000   61941.03125000000   22396.64257812500   6009.556640625000   5897.604980468750   1923.940307617188   5631.881835937500   55388.57421875000
2007-08-18/15:02:23.142   62591.04296875000   162911.7656250000   169492.8906250000   314461.0000000000   403572.9375000000   810333.1875000000   1119415.125000000   1587055.875000000   2270168.750000000   3231865.750000000   4224538.500000000   5150964.500000000   5910916.000000000   6280169.500000000   6459879.500000000   5955536.500000000   5175299.500000000   4843277.500000000   4201965.500000000   3893629.250000000   3127762.750000000   2183662.000000000   1360392.875000000   641454.4375000000   208936.0468750000   66070.46093750000   12216.34570312500   8012.744140625000   9829.344726562500   11543.64941406250   3754.587890625000   36925.67968750000
2007-08-18/15:02:26.143   68850.17968750000   112784.6562500000   213436.1562500000   276724.9062500000   479245.4375000000   683712.3750000000   1017642.687500000   1535854.875000000   2373375.250000000   3336143.750000000   4224538.500000000   5150964.500000000   6129928.000000000   6728948.500000000   6690686.500000000   6193847.500000000   5421821.000000000   4588301.500000000   4201965.000000000   3893629.250000000   3399791.250000000   2320157.750000000   1496443.000000000   708978.5000000000   267439.0000000000   41293.98046875000   18324.52343750000   2003.185302734375   5897.605468750000   13467.59277343750   1877.293701171875   40618.25781250000
2007-08-18/15:02:29.144   37554.56250000000   62657.92578125000   144382.5781250000   226410.5156250000   378348.9687500000   658388.6250000000   915871.9375000000   1279856.125000000   1960557.875000000   3023314.750000000   3801974.750000000   5150965.000000000   6348947.000000000   7402166.500000000   7613983.000000000   7385509.000000000   6407979.500000000   5863255.500000000   4990051.500000000   4296512.500000000   3263776.500000000   2456655.750000000   1428417.875000000   708978.6250000000   250723.8593750000   49552.80468750000   18324.52734375000   12019.12011718750   1965.868286132812   3847.881835937500   1877.293945312500   33233.10937500000
2007-08-18/15:02:32.145   56331.91796875000   100252.9453125000   188325.7031250000   264146.3125000000   428797.0625000000   683712.4375000000   966757.1875000000   1382254.500000000   1960557.750000000   2919041.250000000   3801974.750000000   4936270.000000000   5691911.500000000   6280170.000000000   6690687.500000000   6432166.500000000   5914886.000000000   4843278.000000000   4464653.500000000   3893629.750000000   3263776.500000000   2320158.000000000   1360393.000000000   573930.8750000000   192221.0156250000   53682.21484375000   16288.46582031250   8012.744628906250   7863.475585937500   5771.823242187500   1877.293945312500   48003.42187500000
2007-08-18/15:02:35.146   68850.19531250000   106518.8203125000   163215.3437500000   238989.1093750000   390961.0000000000   633064.8750000000   1017642.937500000   1382254.750000000   2063760.250000000   3023315.250000000   4013254.250000000   4936270.500000000   5910917.500000000   6504557.500000000   6690688.000000000   6193849.500000000   5421822.500000000   4588302.500000000   4201966.000000000   3625051.250000000   2991752.000000000   2115415.250000000   1156321.625000000   607692.7500000000   192221.0312500000   61941.05468750000   22396.65234375000   0.000000000000000   3931.737548828125   1923.940917968750   7509.179199218750   66466.35937500000
2007-08-18/15:02:38.146   62591.05468750000   87721.25781250000   182048.1250000000   289303.6562500000   454021.2812500000   734360.5625000000   1119415.375000000   1638257.500000000   2166964.000000000   3231866.500000000   4013254.250000000   4936270.500000000   5472913.000000000   6055791.000000000   6229080.500000000   5717233.500000000   4928786.500000000   4588302.500000000   3939286.000000000   3759339.750000000   3127763.500000000   2183662.500000000   1360393.125000000   506407.8437500000   183863.5156250000   41293.98828125000   6108.171875000000   12019.12109375000   1965.868530273438   7695.766113281250   9386.474609375000   44310.84375000000
2007-08-18/15:02:41.147   43813.68359375000   137848.2187500000   169492.9531250000   276725.0312500000   428797.1562500000   683712.6250000000   1068529.125000000   1587056.375000000   2166964.250000000   3127590.500000000   4013254.750000000   4936271.000000000   5472913.500000000   6055792.000000000   6459882.000000000   5478936.500000000   4928787.000000000   4333334.500000000   4464654.500000000   3893630.500000000   3263777.250000000   2320158.500000000   1292369.000000000   708978.8125000000   234008.7812500000   45423.40234375000   16288.46972656250   14022.31152343750   3931.738037109375   7695.767578125000   3754.589111328125   48003.43359375000
2007-08-18/15:02:44.148   75109.34375000000   106518.8281250000   169492.9375000000   201253.4531250000   403573.0625000000   633064.9375000000   915872.1250000000   1484654.875000000   2166964.250000000   3127590.500000000   4224540.000000000   5365667.500000000   6348948.000000000   6953350.000000000   6921502.500000000   6432168.000000000   6407980.500000000   5608251.500000000   4990052.500000000   4565111.500000000   3807850.500000000   2729657.500000000   1496443.500000000   742741.0000000000   267439.0937500000   74329.32031250000   18324.53125000000   14022.31152343750   11795.21875000000   3847.882812500000   1877.294311523438   59081.18750000000
2007-08-18/15:02:47.149   75109.35156250000   100252.9843750000   169492.9687500000   238989.1718750000   428797.2187500000   683712.6875000000   966757.5000000000   1535855.625000000   2166964.500000000   3127590.750000000   4224540.500000000   4936271.500000000   5910919.000000000   6953351.000000000   7383151.500000000   6908826.500000000   6407981.500000000   5608252.000000000   4990053.000000000   4296514.000000000   3671829.750000000   2456656.500000000   1496443.625000000   641454.7500000000   242366.3750000000   49552.82031250000   14252.41113281250   4006.372802734375   1965.869018554688   11543.65527343750   13141.07128906250   59081.19531250000
2007-08-18/15:02:50.150   68850.21093750000   100252.9843750000   169492.9531250000   289303.7187500000   403573.0937500000   709036.6875000000   1170302.375000000   1638257.875000000   2373376.500000000   3336145.250000000   4435831.500000000   5580376.000000000   7006041.500000000   7626587.500000000   8075673.000000000   7862224.000000000   6654539.000000000   5608252.000000000   4990053.000000000   4296514.000000000   3943874.250000000   2729657.750000000   1564469.500000000   776503.4375000000   250723.9375000000   61941.06640625000   2036.057373046875   10015.93554687500   5897.607910156250   1923.941406250000   1877.294555664062   73851.56250000000
2007-08-18/15:02:53.151   56331.94531250000   75189.60937500000   138105.0781250000   251567.7968750000   428797.2500000000   633065.1250000000   966757.6250000000   1382255.250000000   2063761.000000000   2919042.750000000   4224541.000000000   5365669.000000000   6567974.000000000   7626588.500000000   8075674.500000000   7862225.000000000   7394255.000000000   6628319.500000000   4990053.500000000   4565113.000000000   3671830.000000000   2593156.500000000   1564469.625000000   675216.8125000000   284154.3437500000   66070.49218750000   10180.29296875000   2003.186401367188   11795.22167968750   5771.826171875000   9386.478515625000   36925.69921875000
2007-08-18/15:02:56.152   87627.66406250000   100252.9921875000   150660.2187500000   276725.0625000000   403573.1562500000   658388.8750000000   966757.6250000000   1382255.125000000   2063760.875000000   2919042.750000000   4013255.500000000   5150967.500000000   6129931.000000000   6953351.500000000   7152325.000000000   7147166.000000000   6161432.000000000   5608252.500000000   4727350.500000000   4027923.750000000   3127764.500000000   2320159.000000000   1360393.625000000   641454.8125000000   208936.1718750000   45423.41406250000   12216.35253906250   6009.560546875000   13761.09375000000   5771.826171875000   11263.77539062500   44310.85937500000
2007-08-18/15:02:59.153   68850.22656250000   119050.6093750000   200881.0468750000   264146.4687500000   454021.5000000000   683712.8750000000   1017643.437500000   1587057.000000000   2373377.000000000   3231868.000000000   4224541.500000000   5150968.000000000   6129932.000000000   6504560.000000000   6459884.000000000   6193852.000000000   5421825.000000000   5098264.000000000   4464656.000000000   3893632.000000000   3263778.250000000   2320159.250000000   1428418.625000000   641454.8750000000   208936.1875000000   49552.83203125000   18324.53710937500   2003.186645507812   7863.480468750000   1923.941894531250   11263.77636718750   44310.86718750000
2007-08-18/15:03:02.153   68850.22656250000   106518.8671875000   169493.0000000000   251567.8281250000   390961.1875000000   683712.8750000000   1017643.375000000   1433455.125000000   2166965.000000000   3023316.500000000   4013256.000000000   4936272.500000000   6129932.000000000   6504560.000000000   6459884.000000000   5955540.500000000   4928788.500000000   4588304.500000000   4201968.000000000   3625053.000000000   3127764.750000000   2183663.500000000   1224345.500000000   540169.5625000000   183863.5937500000   53682.24609375000   18324.53710937500   12019.12695312500   1965.869384765625   0.000000000000000   1877.294921875000   40618.28515625000
2007-08-18/15:03:05.154   40684.14453125000   93987.16406250000   131827.5468750000   251567.8593750000   403573.2500000000   607741.5625000000   915872.5625000000   1433455.375000000   2063761.375000000   3023316.750000000   3801977.250000000   4721584.500000000   5472916.000000000   6504561.000000000   7152326.500000000   6670496.500000000   6161433.500000000   5098265.000000000   4201968.500000000   3759342.000000000   3127765.250000000   2320159.500000000   1292369.500000000   607693.0625000000   217293.7656250000   45423.42578125000   22396.66406250000   8012.750488281250   7863.481445312500   9619.714843750000   1877.295166015625   55388.62500000000
2007-08-18/15:03:08.155   75109.37500000000   131582.3750000000   225991.6093750000   289303.8125000000   504470.2187500000   860982.7500000000   1221189.875000000   1638258.375000000   2373377.250000000   3231868.250000000   4013256.500000000   5150968.500000000   5910920.500000000   6504561.000000000   7152326.500000000   6670496.500000000   6407983.500000000   5863259.500000000   5252765.500000000   4296515.500000000   3943875.500000000   2729658.750000000   1768550.500000000   810266.1875000000   317584.9062500000   90847.07031250000   22396.66406250000   8012.750000000000   11795.22460937500   5771.827148437500   1877.295166015625   66466.39843750000
2007-08-18/15:03:11.156   81368.53125000000   144114.1718750000   213436.3437500000   352197.5625000000   529694.6875000000   810333.8125000000   1221190.000000000   1740662.250000000   2373377.250000000   3336146.500000000   4647131.000000000   5580378.000000000   6348951.000000000   7177759.000000000   7613988.000000000   7147168.000000000   6407984.000000000   5863260.000000000   4990055.000000000   4296515.500000000   3807852.250000000   2729659.000000000   1632496.375000000   742741.3750000000   267439.2187500000   82588.21093750000   40721.25000000000   10015.93945312500   1965.869750976562   5771.827636718750   1877.295288085938   55388.62890625000
2007-08-18/15:03:14.157   56331.96484375000   106518.8984375000   188325.8750000000   276725.1875000000   403573.3125000000   658389.1875000000   1068529.750000000   1535856.375000000   2270171.000000000   3231869.000000000   4224542.500000000   5150969.500000000   6567977.000000000   7402172.500000000   7613989.000000000   7623868.500000000   7147679.000000000   6118274.000000000   4990055.500000000   4565114.500000000   3807853.000000000   2866163.000000000   1632496.625000000   810266.3750000000   242366.5000000000   66070.52343750000   10180.29687500000   22035.08398437500   7863.482421875000   9619.715820312500   7509.184570312500   40618.29687500000
2007-08-18/15:03:17.158   62591.10546875000   106518.9062500000   225991.6718750000   314461.3125000000   454021.6562500000   810334.0000000000   1119416.250000000   1587057.500000000   2476586.000000000   3336147.250000000   4435834.500000000   5365671.500000000   6567977.000000000   6953354.500000000   7152328.000000000   6908830.500000000   6161435.000000000   5608255.000000000   4727353.000000000   4162220.000000000   3399794.750000000   2456657.750000000   1496444.500000000   742741.5000000000   284154.4687500000   57811.68359375000   16288.48144531250   10015.94140625000   11795.22753906250   5771.828613281250   0.000000000000000   36925.71875000000
2007-08-18/15:03:20.159   56331.96875000000   106518.8984375000   156937.8750000000   213832.1406250000   403573.3437500000   607741.6250000000   915872.6875000000   1331056.250000000   2063761.875000000   3127592.500000000   4013257.250000000   5150969.500000000   5910922.000000000   6728955.000000000   6921507.500000000   6670498.000000000   6654542.500000000   5608255.000000000   5252766.500000000   4565114.500000000   3807853.000000000   2729659.500000000   1700523.500000000   911554.6875000000   334300.2812500000   66070.52343750000   14252.41894531250   14022.32031250000   1965.869995117188   7695.772460937500   9386.482421875000   48003.46484375000
2007-08-18/15:03:23.160   43813.71484375000   87721.33593750000   125550.0234375000   213832.1562500000   340513.4687500000   607741.6875000000   915872.7500000000   1331056.375000000   1960559.625000000   3023317.750000000   3801978.250000000   5150970.000000000   6129934.500000000   7402173.000000000   7844830.500000000   7862229.000000000   6901107.500000000   6373295.000000000   5778211.000000000   4833721.500000000   4079902.000000000   3002669.000000000   1836578.875000000   877791.8125000000   300869.7187500000   90847.10156250000   18324.54296875000   8012.752441406250   7863.483398437500   5771.829101562500   11263.78027343750   66466.41406250000
2007-08-18/15:03:26.160   50072.84765625000   75189.65625000000   138105.1718750000   264146.5937500000   378349.3750000000   658389.3125000000   915872.8750000000   1433455.875000000   2063762.250000000   3336147.750000000   4013258.000000000   4721586.000000000   5691917.500000000   6280177.000000000   6921508.500000000   7623870.000000000   7394259.500000000   6118275.000000000   5515486.000000000   4833722.000000000   4079902.500000000   2866163.750000000   1700523.875000000   877791.9375000000   300869.7812500000   66070.53906250000   20360.60937500000   6009.564453125000   9829.356445312500   1923.942749023438   1877.295898437500   55388.64843750000
2007-08-18/15:03:29.161   50072.85156250000   68923.82812500000   150660.3281250000   238989.3593750000   378349.4062500000   709037.2500000000   966758.2500000000   1484656.250000000   2063762.375000000   3127593.250000000   4224543.500000000   5150971.000000000   6348954.000000000   7177762.000000000   7613991.500000000   7623870.500000000   6901109.000000000   6373296.000000000   5778212.500000000   5102336.500000000   4351959.500000000   3002669.500000000   2040665.750000000   911554.8750000000   351015.7187500000   82588.25000000000   16288.48437500000   10015.94335937500   3931.741455078125   7695.774414062500   5631.889648437500   51696.06250000000
2007-08-18/15:03:32.162   50072.84765625000   100253.0625000000   138105.1718750000   238989.3437500000   428797.5312500000   658389.3125000000   864987.9375000000   1331056.625000000   1960560.000000000   3023318.250000000   4013258.250000000   5150971.000000000   5910923.500000000   6504563.500000000   6459887.500000000   5955544.000000000   5175306.000000000   4588307.000000000   4464658.500000000   4162220.750000000   3399795.500000000   2593158.250000000   1428419.375000000   742741.6875000000   267439.3125000000   57811.69531250000   4072.118408203125   10015.94335937500   9829.356445312500   9619.718750000000   1877.296020507812   40618.30468750000
2007-08-18/15:03:35.163   81368.57031250000   131582.4531250000   194603.5468750000   314461.4062500000   504470.4687500000   810334.1875000000   1221190.500000000   1843068.375000000   2683008.000000000   3544708.750000000   4435835.500000000   5365673.000000000   5910923.500000000   5831424.500000000   5536725.500000000   5240650.500000000   4928791.500000000   4333338.500000000   4464658.500000000   4027926.750000000   3263780.250000000   2593158.250000000   1564470.750000000   776504.1250000000   217293.8750000000   53682.27734375000   14252.42285156250   6009.564941406250   1965.870605468750   5771.830078125000   3754.592773437500   51696.06250000000
2007-08-18/15:03:38.164   81368.57812500000   112784.8203125000   194603.5781250000   301882.7187500000   504470.5312500000   785009.9375000000   1068530.250000000   1638259.500000000   2476587.000000000   3544709.250000000   4435836.000000000   5150972.000000000   5472919.500000000   6280178.500000000   6459888.500000000   5955545.000000000   5175307.000000000   5098268.000000000   4464659.000000000   4296518.000000000   3671833.250000000   2593158.750000000   1632497.375000000   776504.1875000000   225651.4531250000   49552.86718750000   12216.36230468750   2003.188110351562   7863.485839843750   3847.886962890625   1877.296386718750   59081.25000000000
2007-08-18/15:03:41.165   50072.86328125000   100253.0859375000   163215.5312500000   226410.8125000000   390961.5000000000   658389.5000000000   966758.5000000000   1433456.375000000   2166966.750000000   3336148.500000000   4435836.500000000   5580381.500000000   6787011.000000000   7402176.500000000   7613993.000000000   7147172.500000000   6407988.000000000   5863263.500000000   5252769.000000000   4565117.000000000   3943878.250000000   2866164.500000000   1904608.000000000   844029.4375000000   284154.5937500000   53682.28906250000   20360.61523437500   10015.94628906250   1965.870971679688   7695.775878906250   9386.486328125000   73851.63281250000
2007-08-18/15:03:44.166   50072.85937500000   81455.52343750000   144382.7812500000   238989.4062500000   353125.5312500000   633065.6875000000   915873.1250000000   1331056.875000000   1960560.375000000   2919045.250000000   4013259.250000000   5150972.000000000   6129936.500000000   6953357.500000000   7383158.500000000   7385519.000000000   6901110.500000000   5863263.500000000   5252769.000000000   4833723.000000000   3943878.250000000   2729660.500000000   1632497.375000000   742741.8125000000   242366.6093750000   74329.40625000000   16288.48828125000   4006.376953125000   1965.870849609375   3847.886962890625   3754.593261718750   51696.07421875000
2007-08-18/15:03:47.166   62591.13671875000   93987.22656250000   156937.9531250000   226410.8281250000   428797.6562500000   658389.5000000000   966758.5000000000   1382256.500000000   1960560.500000000   2814773.500000000   4013259.250000000   4936277.000000000   6129937.000000000   6728958.500000000   7613993.500000000   7385519.000000000   7394261.500000000   6628326.000000000   5515487.500000000   4565117.000000000   3807855.000000000   2729660.750000000   1632497.500000000   810266.8125000000   267439.4062500000   74329.40625000000   10180.30175781250   2003.188354492188   0.000000000000000   5771.831542968750   0.000000000000000   59081.25781250000
2007-08-18/15:03:50.167   50072.87109375000   87721.38281250000   194603.6093750000   289304.0625000000   428797.7187500000   658389.6250000000   1017644.375000000   1382256.625000000   2166967.000000000   3023319.500000000   4013260.000000000   4936277.500000000   5910926.000000000   6504566.500000000   7152332.500000000   6432176.500000000   5668359.000000000   5353260.000000000   4990059.000000000   4565117.500000000   3807855.500000000   2729661.250000000   1564471.375000000   708979.6875000000   217293.9531250000   45423.46093750000   20360.61914062500   2003.188598632812   3931.742919921875   5771.832519531250   5631.891601562500   59081.26562500000
2007-08-18/15:03:53.168   81368.60156250000   93987.25000000000   182048.3906250000   289304.0937500000   403573.6250000000   709037.5625000000   1068530.500000000   1535857.500000000   2063763.250000000   3127594.750000000   4224545.500000000   5365675.000000000   6348956.500000000   7177765.500000000   7152333.000000000   6908835.000000000   6161439.000000000   5608259.000000000   5252770.000000000   4565118.000000000   3943879.000000000   3002671.000000000   1836580.000000000   911555.3125000000   300869.9375000000   82588.28906250000   12216.36621093750   4006.377929687500   3931.743164062500   9619.723632812500   5631.892089843750   73851.64843750000
2007-08-18/15:03:56.169   68850.28906250000   87721.39062500000   156937.9843750000   213832.2812500000   403573.5937500000   633065.8125000000   915873.3125000000   1382256.750000000   1857360.000000000   2710503.250000000   3590707.500000000   4936277.500000000   5253928.000000000   5831426.500000000   5536727.500000000   5478944.000000000   5175308.500000000   4588309.000000000   4464660.500000000   4162222.750000000   3399797.000000000   2593159.250000000   1496445.500000000   776504.4375000000   267439.4375000000   49552.87890625000   14252.42871093750   8012.757324218750   0.000000000000000   9619.722656250000   9386.488281250000   51696.08593750000
2007-08-18/15:03:59.170   93886.93750000000   131582.5000000000   238547.1406250000   402513.3125000000   529695.1875000000   911633.0000000000   1373854.875000000   1945476.125000000   2683009.000000000   3753277.000000000   4647135.000000000   5795097.500000000   6348957.000000000   6728960.000000000   6690698.000000000   6432177.000000000   5668359.500000000   5098269.500000000   4727356.000000000   4296519.500000000   3807855.750000000   2729661.250000000   1632497.875000000   844029.6250000000   259081.8593750000   66070.57031250000   22396.68554687500   4006.377929687500   7863.488281250000   1923.943847656250   5631.892089843750   44310.91015625000
2007-08-18/15:04:02.171   43813.75000000000   87721.40625000000   150660.4218750000   188675.2343750000   340513.7500000000   531771.5000000000   814103.8750000000   1279858.250000000   2063763.625000000   3023320.000000000   4224546.500000000   5150974.000000000   6348958.000000000   6953360.500000000   7613996.000000000   7385522.000000000   6654548.500000000   5863266.000000000   5252771.000000000   4565118.500000000   4079905.250000000   3002671.500000000   1836580.375000000   776504.5625000000   225651.5625000000   82588.29687500000   18324.55859375000   4006.378417968750   0.000000000000000   1923.944091796875   11263.79003906250   81236.86718750000
2007-08-18/15:04:05.172   68850.31250000000   119050.7578125000   163215.6093750000   301882.8750000000   504470.7812500000   810334.6875000000   1068530.750000000   1587058.875000000   2476588.250000000   3544711.000000000   4647136.000000000   5580384.000000000   6567983.000000000   7177767.000000000   7613996.500000000   7147176.000000000   6654548.500000000   5863266.500000000   4990060.500000000   4565119.000000000   3807856.500000000   2866165.750000000   1700525.125000000   877792.5625000000   334300.5937500000   82588.30468750000   30540.95312500000   6009.568847656250   3931.744140625000   5771.833984375000   1877.297363281250   51696.09765625000
2007-08-18/15:04:08.173   62591.16015625000   112784.8750000000   175770.8125000000   289304.1250000000   454022.0625000000   709037.6875000000   1068530.750000000   1535857.875000000   2373380.000000000   3336150.000000000   4435838.000000000   5150974.500000000   5910927.500000000   6280181.500000000   6459892.000000000   6193859.500000000   5668360.500000000   5098270.500000000   4990060.500000000   4296520.000000000   3535815.500000000   2729661.750000000   1632498.125000000   742742.1875000000   234009.1406250000   66070.58593750000   12216.36914062500   6009.568847656250   5897.616699218750   7695.779296875000   3754.594970703125   59081.28125000000
2007-08-18/15:04:11.173   87627.78906250000   125316.6484375000   175770.8281250000   301882.8750000000   403573.7187500000   734361.8750000000   1119417.250000000   1638260.375000000   2373380.000000000   3544711.000000000   4435838.500000000   5580384.500000000   6567983.000000000   7402180.000000000   7613996.500000000   7623876.000000000   6901114.000000000   6373300.500000000   5252771.500000000   4565119.000000000   3807856.750000000   2866165.750000000   1700525.125000000   810267.1875000000   300870.0000000000   74329.44531250000   18324.56054687500   14022.33398437500   7863.490234375000   9619.725585937500   1877.297363281250   66466.47656250000
2007-08-18/15:04:14.174   75109.47656250000   106519.0156250000   163215.6406250000   314461.6562500000   454022.1250000000   709037.8750000000   1017644.812500000   1535858.125000000   1960561.625000000   3127596.000000000   4224547.500000000   5150975.500000000   6129940.500000000   6953362.000000000   7152336.000000000   6432179.500000000   5914898.000000000   5353262.500000000   4727358.000000000   4565119.500000000   3807857.250000000   2866166.250000000   1700525.375000000   877792.7500000000   351016.0000000000   90847.19531250000   12216.37109375000   6009.569824218750   7863.491210937500   9619.726562500000   5631.894042968750   73851.67968750000
2007-08-18/15:04:17.175   68850.32812500000   144114.3593750000   238547.2500000000   352198.0312500000   529695.3750000000   785010.5000000000   1221191.625000000   1740664.625000000   2476589.000000000   3544711.750000000   4647137.000000000   5365677.500000000   6129941.000000000   6728963.000000000   6459893.500000000   5955549.500000000   5421832.500000000   4843288.000000000   4201974.000000000   3625058.250000000   2991757.750000000   2183666.750000000   1360395.750000000   675217.8750000000   234009.2031250000   66070.60156250000   8144.246093750000   6009.570312500000   7863.491699218750   1923.944580078125   5631.894531250000   59081.29296875000
2007-08-18/15:04:20.176   100146.1484375000   169178.0312500000   238547.2343750000   364776.8437500000   580144.6875000000   810334.8750000000   1221191.500000000   1740664.500000000   2683010.250000000   3753278.500000000   4858441.000000000   5580385.500000000   6348959.500000000   6728962.500000000   6229092.500000000   5955549.000000000   5175310.500000000   4333342.000000000   4201974.000000000   4027930.000000000   3535816.250000000   2320162.500000000   1428420.625000000   607693.8750000000   225651.6250000000   74329.45312500000   18324.56250000000   16025.52929687500   9829.365234375000   11543.67382812500   5631.894531250000   66466.48437500000
2007-08-18/15:04:23.177   56332.03515625000   106519.0234375000   163215.6562500000   289304.2187500000   454022.1875000000   810334.9375000000   1068531.000000000   1535858.250000000   2166968.250000000   3336151.000000000   4435839.500000000   5365677.500000000   6567984.500000000   7402181.500000000   6921515.500000000   6432180.000000000   5914898.500000000   5098272.000000000   4464662.500000000   4162224.750000000   3535816.500000000   2729662.500000000   1632498.625000000   877792.8125000000   317585.3750000000   90847.20312500000   20360.62890625000   6009.570312500000   5897.618164062500   0.000000000000000   3754.595947265625   55388.70312500000
2007-08-18/15:04:26.178   75109.49218750000   106519.0390625000   156938.0781250000   289304.2500000000   454022.2500000000   785010.6250000000   1119417.750000000   1638261.000000000   2270174.000000000   3336151.500000000   4647138.000000000   5795100.500000000   6787017.000000000   7177770.000000000   6921516.500000000   6670506.500000000   6161443.000000000   5353264.000000000   4727359.000000000   4296522.000000000   3807858.000000000   3002672.750000000   1768553.250000000   877792.9375000000   351016.0937500000   74329.46875000000   18324.56640625000   8012.762695312500   5897.619140625000   1923.944946289062   1877.298095703125   51696.11718750000
2007-08-18/15:04:29.179   50072.90234375000   93987.30468750000   175770.8750000000   251568.2343750000   353125.8437500000   633066.1875000000   915873.8750000000   1331058.000000000   1960562.000000000   2919047.750000000   4013262.500000000   5150976.500000000   6348960.500000000   6953363.500000000   7613999.000000000   7147178.500000000   6407993.500000000   5863268.500000000   5252773.500000000   4565120.500000000   4215934.500000000   3002672.750000000   1768553.250000000   810267.4375000000   259082.0000000000   66070.60937500000   4072.122558593750   10015.95410156250   3931.745605468750   1923.944946289062   3754.596435546875   48003.52734375000
2007-08-18/15:04:32.180   43813.77734375000   87721.45312500000   156938.0937500000   289304.2812500000   403573.9062500000   658390.1250000000   1017645.187500000   1382257.750000000   2063764.750000000   2919048.250000000   3801983.500000000   4721592.000000000   5910930.500000000   6728964.500000000   7152338.000000000   7147179.500000000   6407994.000000000   5608263.000000000   4990063.000000000   4296522.500000000   3535817.250000000   2593161.250000000   1632499.000000000   810267.5625000000   217294.1250000000   74329.47656250000   18324.56835937500   0.000000000000000   5897.619628906250   13467.62500000000   3754.596923828125   59081.31250000000
2007-08-18/15:04:35.180   62591.19140625000   112784.9296875000   194603.7656250000   264146.9062500000   504471.0312500000   759686.3750000000   1170304.625000000   1638261.125000000   2476589.500000000   3336151.750000000   4647138.500000000   5365679.000000000   6567986.000000000   7177770.500000000   7152338.000000000   6908840.000000000   6407994.000000000   5863269.000000000   4990063.000000000   4565121.000000000   3535817.250000000   2593161.250000000   1428421.125000000   675218.0625000000   250724.4375000000   82588.34375000000   14252.43847656250   18028.72656250000   9829.368164062500   3847.890625000000   3754.596923828125   55388.71484375000
2007-08-18/15:04:38.181   50072.91406250000   87721.46093750000   156938.1093750000   213832.4687500000   327902.0625000000   557095.3750000000   864989.0625000000   1279859.125000000   1960562.500000000   2919048.500000000   3801984.000000000   4721592.500000000   5910931.000000000   6504572.000000000   6921518.000000000   7147180.500000000   6654553.000000000   5863270.000000000   5252774.500000000   4296523.000000000   3399800.000000000   2456661.500000000   1496446.750000000   641456.0625000000   225651.7187500000   61941.19531250000   36649.17968750000   6009.572753906250   3931.746582031250   13467.62695312500   7509.196289062500   55388.72265625000
2007-08-18/15:04:41.182   56332.05468750000   100253.1875000000   150660.5156250000   251568.2812500000   390961.9062500000   633066.3125000000   966759.5000000000   1433457.875000000   2063765.000000000   3231874.000000000   4435841.000000000   5365679.500000000   6348962.000000000   6953365.000000000   7152339.000000000   7147180.000000000   6901117.500000000   6373304.000000000   5252774.500000000   4565121.500000000   3671837.250000000   2456661.500000000   1496446.750000000   675218.1250000000   259082.0625000000   66070.62500000000   18324.57031250000   10015.95605468750   7863.494628906250   5771.837402343750   5631.896484375000   73851.71093750000
2007-08-18/15:04:44.183   75109.51562500000   119050.8437500000   188326.1875000000   314461.8125000000   454022.3750000000   683714.1875000000   1119418.125000000   1638261.500000000   2166969.250000000   3231874.250000000   4435841.500000000   5580388.500000000   6567988.000000000   7402185.000000000   7383167.500000000   7385527.500000000   6901118.500000000   5863270.500000000   4990064.000000000   4162226.750000000   3399800.500000000   2183667.750000000   1428421.375000000   607694.1875000000   242366.9062500000   66070.63281250000   10180.31347656250   12019.15039062500   3931.747070312500   5771.838378906250   1877.298706054688   55388.73046875000
2007-08-18/15:04:47.184   68850.35937500000   81455.61718750000   144382.9531250000   226411.0781250000   390961.9375000000   633066.3750000000   966759.6250000000   1279859.250000000   1960562.750000000   2919048.750000000   4013263.750000000   5150978.000000000   6129944.000000000   6953366.000000000   7383167.500000000   7385527.500000000   6654553.500000000   5863270.500000000   4464664.500000000   4296523.000000000   3535818.000000000   2320163.750000000   1428421.375000000   776505.1250000000   267439.6875000000   74329.49218750000   26468.83984375000   12019.15039062500   5897.621093750000   5771.837890625000   0.000000000000000   48003.54296875000
2007-08-18/15:04:50.185   81368.68750000000   162912.2187500000   194603.8281250000   327040.6250000000   428798.1875000000   810335.3750000000   1221192.375000000   1843071.125000000   2476590.500000000   3336153.000000000   4435842.000000000   5150979.000000000   5691926.500000000   6280187.000000000   6690705.000000000   6908842.500000000   5914902.000000000   5353266.000000000   4727361.000000000   4162227.250000000   3263785.000000000   2320164.000000000   1292372.125000000   573932.4375000000   267439.7187500000   66070.64062500000   22396.70703125000   8012.766113281250   9829.372070312500   1923.945800781250   1877.298950195312   48003.54687500000
2007-08-18/15:04:53.186   106405.3984375000   144114.4531250000   263658.1250000000   402513.7187500000   630594.6875000000   1012933.875000000   1424745.000000000   2047886.500000000   2579800.250000000   3753280.750000000   4647140.000000000   5365680.500000000   5691926.500000000   6055806.500000000   6459897.000000000   5955553.000000000   5668365.500000000   4843290.500000000   4464665.000000000   3893640.000000000   3127771.250000000   2183668.000000000   1292372.000000000   708980.5000000000   267439.7187500000   61941.20703125000   24432.77539062500   14022.34472656250   9829.372070312500   3847.892089843750   1877.298828125000   40618.36718750000
2007-08-18/15:04:56.186   75109.53125000000   93987.35937500000   188326.2187500000   289304.4375000000   454022.5000000000   709038.3750000000   1017645.625000000   1484658.625000000   2166969.750000000   3231875.000000000   4013264.750000000   5150979.500000000   6348964.000000000   7177774.000000000   7614003.500000000   7147183.000000000   6161446.000000000   5353267.000000000   4464665.500000000   4027933.000000000   3263785.500000000   2593162.500000000   1496447.250000000   708980.5625000000   234009.3750000000   99106.14843750000   16288.51074218750   8012.767089843750   5897.622558593750   3847.892578125000   7509.199218750000   73851.74218750000
2007-08-18/15:04:59.187   62591.21875000000   106519.1015625000   182048.5937500000   264147.0312500000   504471.2500000000   658390.3750000000   1017645.625000000   1535859.375000000   2166969.750000000   3023323.000000000   4013264.750000000   5150979.000000000   6567989.000000000   7177773.500000000   7383169.000000000   7147182.500000000   6407997.000000000   5098275.500000000   4464665.500000000   4027933.000000000   3263785.250000000   2320164.250000000   1360396.750000000   675218.3750000000   242366.9531250000   61941.21484375000   26468.84570312500   12019.15332031250   7863.497558593750   3847.892333984375   1877.299072265625   44310.96093750000
2007-08-18/15:05:02.188   68850.38281250000   106519.1093750000   188326.2500000000   289304.4687500000   403574.1250000000   734362.6250000000   1017645.750000000   1484658.875000000   2166970.000000000   3023323.500000000   4224551.000000000   5150980.000000000   5910933.500000000   6280188.500000000   6459899.000000000   6193866.500000000   5421837.500000000   4843292.000000000   4201978.000000000   3893640.750000000   3263785.750000000   2183668.500000000   1428421.875000000   641456.3750000000   234009.3906250000   66070.65625000000   18324.58007812500   6009.575195312500   9829.374023437500   9619.735351562500   7509.199707031250   55388.74609375000
2007-08-18/15:05:05.189   81368.70312500000   119050.8750000000   213436.7968750000   327040.6875000000   454022.5312500000   759686.8125000000   1170305.375000000   1638262.000000000   2373382.500000000   3336153.500000000   4435843.000000000   5580390.000000000   6348965.000000000   6728968.500000000   6459898.500000000   5717249.000000000   5175315.000000000   4843292.000000000   4201977.500000000   3759350.000000000   3127772.000000000   2320164.500000000   1292372.375000000   641456.3125000000   234009.3906250000   41294.10156250000   26468.84765625000   8012.767578125000   15727.00390625000   7695.787597656250   7509.199707031250   48003.55859375000
2007-08-18/15:05:08.190   68850.39062500000   106519.1250000000   150660.6093750000   238989.7968750000   378350.0937500000   633066.6875000000   915874.6250000000   1484659.000000000   2063766.125000000   3231875.750000000   4013265.750000000   5365682.500000000   6129947.000000000   6728969.000000000   6921522.000000000   6432186.000000000   5421838.000000000   4843292.500000000   4201978.000000000   3759350.500000000   2991760.500000000   2320164.750000000   1292372.500000000   607694.4375000000   167148.9843750000   57811.80078125000   14252.44921875000   6009.575683593750   9829.375000000000   7695.788574218750   5631.899902343750   51696.16015625000
2007-08-18/15:05:11.191   100146.2500000000   106519.1250000000   175771.0156250000   301883.2187500000   428798.3437500000   785011.2500000000   1119418.500000000   1587060.750000000   2270175.750000000   3231875.750000000   4224551.500000000   5365682.500000000   6129946.500000000   6953369.000000000   6921521.500000000   6670511.500000000   5668367.000000000   4843292.500000000   4464666.500000000   4027934.000000000   3399801.750000000   2320164.750000000   1360397.000000000   641456.4375000000   208936.6875000000   57811.80078125000   2036.062744140625   12019.15527343750   1965.874145507812   15391.58398437500   5631.899902343750   48003.56250000000
2007-08-18/15:05:14.192   62591.24218750000   125316.8046875000   156938.2187500000   289304.5312500000   454022.6562500000   709038.6250000000   1017646.000000000   1433458.875000000   2270176.000000000   3231876.250000000   4224552.000000000   5365683.000000000   6348966.500000000   7402189.000000000   7614006.500000000   7147185.000000000   6654557.000000000   5353268.500000000   4727363.000000000   4296525.500000000   3399802.250000000   2456663.250000000   1428422.250000000   607694.5625000000   217294.2812500000   66070.67187500000   28504.92382812500   4006.384033203125   7863.500000000000   3847.893798828125   5631.900390625000   48003.57031250000
2007-08-18/15:05:17.193   50072.94921875000   93987.38281250000   169493.4218750000   251568.4531250000   428798.3750000000   658390.6250000000   864989.6250000000   1382258.875000000   2063766.375000000   3023324.000000000   4013266.000000000   5150981.000000000   6129947.500000000   7177776.000000000   7614006.000000000   7147185.000000000   6901122.500000000   6118287.500000000   4990066.500000000   4296525.500000000   3399802.250000000   2456663.250000000   1292372.625000000   573932.6875000000   183864.0625000000   49552.95703125000   22396.71679687500   8012.769531250000   3931.749023437500   0.000000000000000   5631.900390625000   59081.35546875000
2007-08-18/15:05:20.193   46943.38281250000   131582.7187500000   169493.4531250000   251568.4843750000   365738.1875000000   709038.7500000000   915874.8750000000   1484659.375000000   2063766.625000000   2919050.750000000   4013266.750000000   4936286.000000000   5910935.500000000   6280190.500000000   5998305.500000000   5717251.000000000   5175317.000000000   4843293.500000000   4201979.000000000   3893642.250000000   3127773.000000000   2320165.500000000   1360397.375000000   540171.0000000000   208936.7500000000   53682.38671875000   8144.255371093750   4006.384277343750   5897.625000000000   7695.790039062500   1877.299926757812   40618.39062500000
2007-08-18/15:05:23.194   87627.90625000000   131582.7187500000   213436.8750000000   352198.4375000000   580145.3750000000   860984.9375000000   1221193.000000000   1843072.125000000   2476591.750000000   3544715.750000000   4647142.500000000   5795106.500000000   6348967.000000000   7177777.000000000   7383172.500000000   7147186.000000000   5668368.500000000   4843293.500000000   4464667.500000000   4027934.750000000   3399802.500000000   2593163.500000000   1360397.250000000   708980.8750000000   259082.2656250000   57811.81250000000   20360.65234375000   6009.577148437500   11795.25390625000   7695.790039062500   1877.299926757812   44310.98046875000
2007-08-18/15:05:26.195   56332.10546875000   81455.67968750000   175771.0781250000   226411.2500000000   378350.2187500000   633066.9375000000   966760.3750000000   1382259.125000000   2063766.875000000   3023324.750000000   4013267.000000000   5150982.000000000   6129949.000000000   6953371.500000000   7383173.500000000   6670514.000000000   6161449.500000000   5098278.000000000   4464668.000000000   4027935.250000000   3127773.500000000   2320165.750000000   1360397.500000000   607694.6875000000   225651.9218750000   57811.82031250000   22396.72265625000   8012.771484375000   17692.88867187500   7695.791015625000   11263.80761718750   44310.98828125000
2007-08-18/15:05:29.196   75109.57812500000   93987.40625000000   131827.8906250000   226411.2500000000   353126.2187500000   633066.8750000000   966760.3750000000   1433459.125000000   2063766.875000000   3023324.750000000   4224553.000000000   5365684.000000000   6567993.000000000   7177777.500000000   7614008.000000000   6908847.000000000   5914905.500000000   5353269.500000000   4727364.000000000   4027935.250000000   3399803.000000000   2320165.500000000   1360397.500000000   641456.6250000000   242367.0781250000   61941.25000000000   10180.32128906250   12019.15917968750   7863.501953125000   1923.947021484375   11263.80664062500   33233.21875000000
2007-08-18/15:05:32.197   75109.58593750000   112785.0546875000   213436.9218750000   301883.3437500000   504471.5937500000   810336.0000000000   1272081.000000000   1740667.000000000   2373383.750000000   3336155.500000000   4435845.500000000   5580393.500000000   6129949.500000000   6953372.000000000   7383174.000000000   6908847.500000000   6408001.500000000   5353270.500000000   4727365.000000000   4162230.500000000   3263787.750000000   2456664.000000000   1428422.750000000   675218.8125000000   192221.6718750000   61941.25781250000   22396.72460937500   4006.385253906250   5897.626464843750   13467.64062500000   15018.41503906250   73851.78906250000
2007-08-18/15:05:35.198   50072.96484375000   87721.54687500000   175771.0937500000   289304.6250000000   428798.5312500000   658390.8125000000   1017646.312500000   1535860.375000000   2063767.000000000   3023325.000000000   4013267.500000000   4936287.000000000   5910937.000000000   6953372.000000000   7152346.000000000   6908847.500000000   6161450.000000000   5353270.500000000   4727364.500000000   3893643.000000000   3263787.500000000   2047175.500000000   1224349.000000000   573932.8750000000   250724.7187500000   53682.39843750000   30541.00195312500   6009.578613281250   7863.502441406250   7695.791992187500   9386.505859375000   59081.37500000000
2007-08-18/15:05:38.199   68850.42968750000   100253.3046875000   163215.8906250000   276725.9375000000   454022.8437500000   709038.9375000000   966760.6250000000   1382259.500000000   2166971.500000000   3023325.500000000   4013268.000000000   4936287.500000000   5910937.500000000   6728973.000000000   6921525.500000000   6193870.500000000   5668370.500000000   5098279.500000000   4201980.500000000   3759352.750000000   3127774.250000000   2183670.000000000   1088302.500000000   422006.0625000000   242367.1406250000   61941.26562500000   24432.79687500000   16025.55371093750   9829.380859375000   11543.69140625000   7509.205078125000   44310.99609375000
2007-08-18/15:05:41.200   56332.11718750000   81455.69531250000   156938.2812500000   276725.9375000000   428798.5625000000   557095.9375000000   915875.1250000000   1279860.625000000   1960564.750000000   2919051.750000000   3801988.250000000   4721597.500000000   5691931.500000000   6504579.500000000   6690711.000000000   6193870.500000000   5421841.000000000   4588318.000000000   4070639.000000000   3356491.750000000   2855752.250000000   2047175.750000000   1088302.375000000   540171.1875000000   175506.6093750000   66070.69531250000   44793.51171875000   20031.94531250000   5897.626953125000   9619.742187500000   1877.300537109375   48003.58984375000
2007-08-18/15:05:44.200   81368.77343750000   106519.1953125000   213436.9687500000   327040.9687500000   504471.7187500000   860985.3125000000   1272081.250000000   1843073.000000000   2579803.000000000   3336156.250000000   4647144.500000000   5580394.500000000   6348970.000000000   6504580.000000000   6690712.000000000   6193871.000000000   5668371.000000000   4843295.500000000   4464669.500000000   3759353.000000000   3127774.500000000   2115422.750000000   1224349.250000000   573933.0000000000   225651.9843750000   61941.27343750000   32577.08007812500   10015.96875000000   7863.504394531250   11543.69335937500   7509.205566406250   66466.59375000000
2007-08-18/15:05:47.201   62591.27734375000   112785.0781250000   125550.3593750000   276725.9687500000   353126.3437500000   709039.0000000000   966760.6875000000   1433459.625000000   2166971.500000000   3023325.750000000   4013268.250000000   5150984.000000000   5910938.000000000   6728973.500000000   6459904.000000000   6193871.000000000   5668371.000000000   5098280.000000000   4727365.500000000   4027936.500000000   3127774.500000000   2183670.250000000   1224349.250000000   641456.8750000000   267440.0000000000   82588.45312500000   16288.52539062500   12019.16406250000   13761.13769531250   1923.947753906250   1877.300781250000   48003.59765625000
2007-08-18/15:05:50.202   81368.78125000000   137848.7031250000   182048.7812500000   314462.2187500000   428798.6875000000   709039.1250000000   1119419.500000000   1638263.500000000   2166972.000000000   3127601.500000000   4224555.000000000   5150984.500000000   6348970.500000000   6728974.500000000   6921527.000000000   6432191.000000000   5914908.500000000   4843296.000000000   4727366.500000000   4162232.000000000   3127774.750000000   2183670.500000000   1224349.375000000   540171.3125000000   259082.4062500000   74329.58593750000   14252.45996093750   6009.580566406250   5897.628417968750   0.000000000000000   9386.509765625000   36925.82421875000
2007-08-18/15:05:53.203   62591.28125000000   106519.2031250000   188326.4062500000   251568.6250000000   428798.6562500000   709039.1250000000   1119419.375000000   1433459.750000000   2166971.750000000   3336156.500000000   4224555.000000000   5365686.500000000   6567996.000000000   7626613.500000000   7614011.000000000   7147190.000000000   6161452.500000000   5353272.000000000   4464670.000000000   3893644.250000000   3127774.750000000   2183670.500000000   1156325.750000000   506409.6875000000   192221.7343750000   74329.58593750000   18324.59570312500   18028.75390625000   9829.382812500000   11543.69433593750   11263.81250000000   40618.41406250000
2007-08-18/15:05:56.204   56332.13671875000   144114.6250000000   213437.0156250000   327041.0312500000   554921.0000000000   860985.5625000000   1272081.500000000   1638263.750000000   2579803.500000000   3336157.000000000   4647145.500000000   5365687.500000000   6348971.500000000   6953375.500000000   6921528.000000000   6193872.500000000   5421843.000000000   4588320.000000000   4464670.500000000   3893644.750000000   3263789.000000000   2320167.000000000   1360398.250000000   607695.0000000000   300870.6250000000   82588.47656250000   24432.80468750000   26041.54882812500   3931.752197265625   13467.64648437500   7509.207519531250   59081.40234375000
2007-08-18/15:05:59.205   56332.13671875000   112785.1093750000   112995.2421875000   264147.3125000000   403574.5312500000   633067.2500000000   864990.3125000000   1382259.875000000   2063768.000000000   2919052.750000000   4224555.000000000   5580395.500000000   6787028.000000000   7851040.500000000   8306556.500000000   7862252.000000000   6408004.000000000   5098281.000000000   4201982.000000000   3625065.000000000   3127775.250000000   2183670.750000000   1224349.500000000   607695.0000000000   284155.3125000000   74329.59375000000   30541.01562500000   12019.16601562500   11795.26171875000   3847.896728515625   5631.904785156250   48003.60546875000
2007-08-18/15:06:02.206   62591.29687500000   106519.2343750000   200881.7343750000   301883.5312500000   428798.7812500000   709039.2500000000   1119419.750000000   1587062.375000000   2373385.250000000   3231879.000000000   4013269.750000000   4721600.000000000   5691934.000000000   6055815.000000000   6229105.000000000   5717255.500000000   4928805.500000000   4333351.000000000   3676628.000000000   3222210.250000000   2583739.750000000   1774194.000000000   1088303.000000000   573933.1875000000   208936.9062500000   66070.72656250000   26468.87890625000   12019.16796875000   7863.507324218750   15391.59960937500   7509.208496093750   36925.83203125000
2007-08-18/15:06:05.206   62591.29687500000   125316.9140625000   188326.4531250000   289304.7812500000   529696.4375000000   785012.0000000000   1170306.625000000   1740668.000000000   2373385.000000000   3336157.250000000   4435848.000000000   5365688.000000000   5910940.000000000   6280195.000000000   6229104.500000000   5478957.000000000   4928805.500000000   4333350.500000000   4201982.500000000   3625065.250000000   2991763.500000000   2183671.000000000   1292373.750000000   641457.0625000000   208936.9062500000   74329.60156250000   32577.09179687500   12019.16796875000   9829.384765625000   0.000000000000000   3754.603271484375   59081.41015625000
2007-08-18/15:06:08.207   87627.98437500000   131582.8281250000   194604.1250000000   377356.5000000000   554921.1250000000   860985.7500000000   1221194.125000000   1843073.750000000   2579804.250000000   3544719.000000000   4647146.500000000   5580397.000000000   6348972.500000000   6728977.000000000   6921529.500000000   6193874.000000000   5421844.000000000   4843298.000000000   4201983.000000000   3759354.750000000   3127776.000000000   2183671.250000000   1360398.625000000   641457.1250000000   267440.1250000000   82588.49218750000   14252.46484375000   26041.55468750000   3931.753173828125   9619.747070312500   5631.906250000000   55388.81640625000
2007-08-18/15:06:11.208   81368.80468750000   100253.3593750000   225992.3906250000   264147.3750000000   428798.8125000000   709039.3125000000   1068533.250000000   1587062.500000000   2476594.000000000   3336157.750000000   4435848.500000000   5580397.000000000   6348972.500000000   6953376.500000000   7152351.000000000   6193874.000000000   5175321.500000000   4588321.000000000   4201983.000000000   3625065.750000000   2855754.000000000   2183671.250000000   1360398.500000000   675219.2500000000   242367.2812500000   74329.60937500000   20360.66992187500   14022.36523437500   11795.26464843750   7695.796875000000   11263.81640625000   51696.21484375000
2007-08-18/15:06:14.209   93887.17968750000   93987.49218750000   213437.0937500000   301883.5937500000   504472.0000000000   759687.8750000000   1170306.875000000   1535861.625000000   2373385.750000000   3336158.250000000   4435849.000000000   5580397.500000000   6567999.000000000   6953377.500000000   7152352.000000000   6908853.000000000   5914911.000000000   5098283.000000000   4727368.500000000   4162233.750000000   3399806.000000000   2183671.500000000   1292374.125000000   573933.3125000000   250724.9218750000   82588.50000000000   32577.09960937500   16025.56445312500   9829.387695312500   5771.847656250000   9386.513671875000   48003.62500000000
2007-08-18/15:06:17.210   62591.31250000000   112785.1406250000   175771.2343750000   276726.1250000000   428798.8437500000   709039.4375000000   1119419.875000000   1382260.375000000   2166972.750000000   3231879.750000000   4224556.500000000   5365689.000000000   6567998.500000000   7177784.000000000   6921530.000000000   6193874.500000000   5421844.500000000   4843298.500000000   4201983.500000000   4027938.750000000   2991764.250000000   2115424.000000000   1292374.125000000   675219.3125000000   208936.9531250000   61941.30468750000   18324.60351562500   12019.16992187500   7863.508789062500   3847.897949218750   5631.906738281250   73851.84375000000
2007-08-18/15:06:20.211   46943.43750000000   81455.76562500000   175771.2656250000   251568.7656250000   403574.7187500000   683715.4375000000   1017647.250000000   1638264.375000000   2270178.750000000   3544719.750000000   4435849.500000000   6009834.000000000   7006069.500000000   7851044.000000000   7844857.000000000   7147194.000000000   6161456.000000000   5353275.000000000   4727369.000000000   4162234.250000000   3535824.500000000   2456666.250000000   1428424.000000000   708981.6875000000   300870.7500000000   66070.75000000000   26468.88671875000   16025.56640625000   9829.388671875000   5771.848632812500   3754.604492187500   51696.22656250000
2007-08-18/15:06:23.212   56332.16015625000   106519.2656250000   156938.4062500000   264147.4375000000   390962.6562500000   633067.5625000000   966761.3750000000   1484661.000000000   2270178.750000000   3231880.000000000   4435849.500000000   5580398.000000000   6787031.000000000   7402198.000000000   7614015.500000000   7147194.000000000   6161455.500000000   5353275.000000000   4464672.500000000   4162234.250000000   3399806.500000000   2456666.250000000   1428424.000000000   675219.4375000000   250724.9375000000   74329.62500000000   30541.02929687500   10015.97558593750   7863.509765625000   9619.749023437500   11263.81835937500   66466.64062500000
2007-08-18/15:06:26.213   37554.72656250000   100253.3984375000   131828.0468750000   251568.7968750000   365738.6250000000   607743.8125000000   864990.8125000000   1433460.750000000   2166973.250000000   3023328.250000000   4224557.500000000   5150988.000000000   6129956.000000000   6953379.000000000   7152353.500000000   6670521.500000000   5914912.500000000   5353276.000000000   4727369.500000000   4027939.750000000   3127777.000000000   2047177.625000000   1224350.250000000   523290.8437500000   217294.5781250000   82588.52343750000   14252.46972656250   12019.17382812500   11795.26855468750   7695.799804687500   5631.908203125000   48003.63281250000
2007-08-18/15:06:29.213   68850.49218750000   106519.2812500000   188326.5312500000   264147.4687500000   403574.7500000000   683715.5000000000   915875.9375000000   1535861.875000000   2063769.125000000   3127603.500000000   4435850.000000000   5150988.000000000   6348974.500000000   6953379.000000000   6921531.500000000   6670521.500000000   5914912.500000000   5098284.000000000   4464673.000000000   3893646.750000000   3127777.000000000   2047177.500000000   1292374.375000000   472648.5000000000   200579.4218750000   90847.41406250000   28504.96093750000   10015.97656250000   7863.510742187500   5771.849121093750   9386.515625000000   55388.83203125000
2007-08-18/15:06:32.214   75109.67187500000   87721.64843750000   200881.8437500000   264147.5000000000   479247.6875000000   633067.6875000000   1068533.750000000   1433460.875000000   2166973.500000000   3127604.000000000   4224558.000000000   5580399.500000000   5910943.500000000   6953380.000000000   7383182.500000000   6908855.500000000   6161457.500000000   4588323.000000000   4201985.000000000   3490780.250000000   2719747.250000000   2047177.750000000   986269.7500000000   472648.5625000000   175506.7812500000   53682.46093750000   26468.89257812500   16025.57031250000   7863.511718750000   0.000000000000000   11263.82128906250   51696.23828125000
2007-08-18/15:06:35.215   56332.17187500000   81455.78125000000   156938.4375000000   276726.2187500000   479247.6875000000   607743.8750000000   1017647.437500000   1535862.125000000   2166973.500000000   2919054.500000000   4224558.000000000   5150988.500000000   5910943.500000000   6953380.000000000   6921532.500000000   6432196.000000000   5668376.000000000   4333353.000000000   4070643.250000000   3356495.250000000   2583741.000000000   1774195.000000000   952258.6875000000   422006.5000000000   183864.3281250000   45423.59765625000   28504.96484375000   6009.584960937500   1965.877197265625   13467.65527343750   3754.605224609375   29540.66796875000
2007-08-18/15:06:38.216   75109.67968750000   112785.1953125000   188326.5781250000   352198.9687500000   454023.3437500000   810337.0000000000   1221194.750000000   1740669.125000000   2579805.500000000   3544721.000000000   4647149.500000000   5795115.000000000   6568002.000000000   7177787.500000000   6921533.500000000   5955565.000000000   5175324.500000000   4588323.500000000   4201985.500000000   3490780.750000000   2855755.500000000   2183672.500000000   1156326.875000000   540171.8125000000   225652.2187500000   90847.43750000000   24432.82421875000   8012.782226562500   9829.391601562500   3847.899902343750   9386.517578125000   44311.04687500000
2007-08-18/15:06:41.217   87628.03125000000   112785.1953125000   175771.3125000000   314462.5000000000   504472.2187500000   759688.1875000000   1170307.375000000   1587063.375000000   2476595.250000000   3336159.500000000   4435851.000000000   5365691.500000000   6348976.000000000   6953380.500000000   6921533.500000000   6432196.500000000   5668376.500000000   4843300.500000000   4201985.000000000   3759356.750000000   3263791.500000000   2115425.000000000   1224350.500000000   540171.8125000000   225652.2187500000   66070.77343750000   14252.47265625000   10015.97851562500   7863.512207031250   0.000000000000000   3754.605712890625   40618.44921875000
2007-08-18/15:06:44.218   62591.34765625000   75189.93750000000   169493.7187500000   238990.2187500000   428799.0937500000   658391.7500000000   1017647.687500000   1433461.250000000   2270179.750000000   3127604.750000000   4224559.000000000   5580401.000000000   6348977.000000000   7177788.500000000   7383184.000000000   6670524.000000000   5914914.500000000   5098285.500000000   4201986.000000000   3625068.250000000   3127778.000000000   2183672.750000000   1360399.500000000   573933.6250000000   183864.3750000000   74329.66406250000   14252.47460937500   16025.57324218750   3931.755859375000   7695.802246093750   5631.910156250000   66466.67187500000
2007-08-18/15:06:47.219   75109.68750000000   125317.0078125000   213437.2031250000   364777.8437500000   504472.2812500000   860986.3125000000   1221194.875000000   1740669.375000000   2579805.750000000   3336160.000000000   4647150.000000000   5580400.500000000   6568002.500000000   6953381.500000000   6921534.000000000   5955565.500000000   5175325.000000000   4588324.000000000   4201985.500000000   3490781.000000000   2855755.750000000   1910685.875000000   1020281.062500000   506410.1875000000   158791.7343750000   53682.47265625000   28504.97070312500   8012.782714843750   3931.755615234375   9619.753906250000   1877.302856445312   51696.25000000000
2007-08-18/15:06:50.220   81368.87500000000   119051.1250000000   238547.9218750000   327041.3750000000   580146.3750000000   911635.9375000000   1221195.125000000   1843075.250000000   2476596.000000000   3544721.750000000   4647150.500000000   5580401.500000000   6568003.500000000   6728982.000000000   6459912.000000000   5717260.500000000   5175325.500000000   4333354.500000000   3939305.000000000   3625068.500000000   2991766.250000000   1978932.000000000   1088303.875000000   540171.9375000000   158791.7656250000   57811.91406250000   16288.54589843750   14022.37695312500   3931.756347656250   5771.851562500000   22527.66601562500   44311.05859375000
2007-08-18/15:06:53.220   68850.52343750000   112785.2187500000   188326.6250000000   327041.3750000000   529696.8750000000   860986.3750000000   1221195.000000000   1843075.250000000   2579806.000000000   3544721.750000000   4647150.500000000   5580401.500000000   6787035.000000000   6953382.000000000   7152356.500000000   6670524.500000000   5668378.000000000   5098286.000000000   4727371.500000000   3893648.500000000   3263792.250000000   2320169.250000000   1292374.875000000   675219.8125000000   250725.0781250000   82588.55468750000   32577.12109375000   8012.783691406250   7863.514160156250   1923.950073242188   5631.910644531250   66466.67187500000
2007-08-18/15:06:56.221   50073.04296875000   87721.68750000000   138105.7031250000   213833.0156250000   390962.9062500000   633068.0000000000   966762.0000000000   1382261.500000000   2166974.500000000   3231882.250000000   4435852.500000000   5795117.000000000   6568004.000000000   7626623.000000000   7844862.500000000   7385546.000000000   6901135.500000000   5608278.000000000   4727372.000000000   4162237.000000000   3263792.750000000   2320169.500000000   1360399.750000000   641457.7500000000   250725.1093750000   66070.79687500000   28504.97851562500   10015.98242187500   3931.756591796875   5771.852539062500   5631.911132812500   51696.26171875000
2007-08-18/15:06:59.222   50073.04296875000   93987.56250000000   163216.1250000000   264147.6250000000   365738.8437500000   633067.9375000000   915876.4375000000   1382261.500000000   2166974.500000000   3127605.250000000   4224560.000000000   5150991.000000000   6348978.500000000   7177790.000000000   7383185.500000000   7147198.500000000   5914915.500000000   5098286.500000000   4464675.500000000   3893649.000000000   2855756.500000000   2047178.625000000   1156327.250000000   489529.5312500000   200579.5468750000   53682.48437500000   22396.75976562500   16025.57714843750   17692.91796875000   13467.66113281250   5631.911132812500   73851.90625000000
2007-08-18/15:07:02.223   93887.26562500000   125317.0546875000   225992.6250000000   352199.1250000000   529697.0625000000   911636.1875000000   1221195.375000000   1945482.875000000   2786231.750000000   3753290.250000000   4858456.000000000   6009839.000000000   6787036.500000000   6953384.000000000   6921536.500000000   6432199.500000000   5668379.500000000   4843302.500000000   3939305.750000000   3490782.250000000   2855756.750000000   1910686.500000000   986270.3125000000   472648.8437500000   167149.3281250000   66070.80468750000   22396.76367187500   18028.77929687500   9829.396484375000   3847.901611328125   9386.521484375000   44311.06640625000
2007-08-18/15:07:05.224   93887.26562500000   81455.82812500000   182049.0312500000   314462.6250000000   529697.0000000000   860986.5625000000   1170308.000000000   1740669.875000000   2476596.500000000   3336161.000000000   4858456.000000000   6009838.500000000   7006075.000000000   7402204.000000000   7383186.500000000   6670526.000000000   5668379.500000000   4843302.500000000   4201987.000000000   3490782.250000000   2855756.750000000   1910686.500000000   1088304.125000000   523291.1875000000   192222.0000000000   66070.79687500000   30541.05468750000   16025.57812500000   15727.03906250000   5771.853027343750   7509.216308593750   55388.87109375000
2007-08-18/15:07:08.225   56332.21093750000   68924.10937500000   175771.4218750000   251569.0000000000   403575.0937500000   633068.1250000000   1017648.125000000   1382261.750000000   2166975.000000000   3231883.000000000   4435853.500000000   5365694.500000000   6568005.500000000   7626625.000000000   8075712.500000000   7623901.500000000   5914917.000000000   4588326.000000000   4070646.000000000   3490782.750000000   2719749.000000000   1910686.750000000   1088304.250000000   506410.4375000000   225652.3437500000   61941.37109375000   30541.05859375000   26041.58398437500   15727.04101562500   15391.61816406250   5631.912597656250   48003.67187500000
2007-08-18/15:07:11.226   75109.71875000000   93987.58593750000   163216.1718750000   276726.4062500000   454023.5937500000   658392.0000000000   1017648.125000000   1638265.875000000   2373388.000000000   3544723.000000000   4647152.000000000   5795118.000000000   6787037.500000000   7626624.500000000   7383187.000000000   6670526.500000000   5668380.000000000   4843303.000000000   4201987.500000000   3759358.750000000   2991767.250000000   1842441.125000000   1156327.500000000   523291.2500000000   183864.4531250000   57811.92968750000   30541.05664062500   22035.17968750000   25556.45507812500   11543.71093750000   7509.217285156250   66466.69531250000
2007-08-18/15:07:14.227   56332.21875000000   125317.0859375000   200882.0156250000   301883.9375000000   479248.0625000000   734364.4375000000   1119421.250000000   1638266.125000000   2476597.000000000   3544723.500000000   4858457.000000000   6009840.000000000   7225121.500000000   7626625.500000000   7844865.000000000   6908861.000000000   6161462.000000000   4843304.000000000   4201988.000000000   3759359.500000000   2991767.750000000   2183674.000000000   1224351.375000000   523291.3125000000   208937.1875000000   99106.40625000000   18324.62500000000   22035.18359375000   13761.16113281250   7695.806640625000   1877.303955078125   40618.47656250000
2007-08-18/15:07:17.227   56332.21875000000   112785.2734375000   200882.0000000000   289305.1562500000   454023.6562500000   860986.7500000000   1221195.625000000   1587064.500000000   2373388.250000000   3336161.750000000   4435854.000000000   5795119.000000000   6568006.000000000   7177792.000000000   7383188.000000000   6670527.500000000   5668380.500000000   4843303.500000000   4201988.000000000   3625070.250000000   2719749.250000000   2115426.250000000   1020281.687500000   506410.4687500000   200579.6093750000   53682.50000000000   44793.58984375000   22035.18359375000   19658.80664062500   13467.66601562500   9386.523437500000   33233.28515625000
2007-08-18/15:07:20.228   81368.91406250000   144114.8593750000   213437.3437500000   352199.2187500000   655821.5625000000   911636.5000000000   1373860.125000000   1945483.500000000   2786232.750000000   3753291.500000000   4647153.000000000   5580404.500000000   5910949.000000000   6055823.500000000   5998319.000000000   5717264.000000000   4928812.500000000   4333357.000000000   3807969.250000000   3625070.750000000   2719749.500000000   1910687.125000000   1020281.812500000   489529.7500000000   150434.3125000000   74329.71093750000   40721.44140625000   36057.60546875000   21624.69335937500   17315.57617187500   5631.913574218750   59081.49609375000
2007-08-18/15:07:23.229   43813.91406250000   68924.11718750000   138105.7656250000   226411.7343750000   378351.0312500000   557097.0000000000   915876.8750000000   1433462.125000000   2270181.250000000   3336162.250000000   4858457.500000000   6224568.000000000   7225122.000000000   8299925.000000000   7614024.000000000   6432201.500000000   5421851.000000000   4588327.000000000   3939307.000000000   3625070.500000000   2991768.000000000   1910687.125000000   1088304.500000000   523291.3750000000   200579.6250000000   61941.38281250000   65154.39453125000   22035.18554687500   19658.81054687500   13467.66699218750   11263.83105468750   40618.48046875000
2007-08-18/15:07:26.230   75109.74218750000   87721.74218750000   188326.7500000000   301884.0000000000   454023.7500000000   709040.3750000000   1068534.750000000   1638266.500000000   2579808.000000000   3336162.750000000   4647153.500000000   5795120.000000000   7006078.000000000   7402207.500000000   7152361.500000000   6908862.500000000   5914919.000000000   5098289.500000000   4464678.000000000   4027944.500000000   3263794.500000000   2183674.250000000   1292375.875000000   641458.0625000000   267440.5000000000   82588.61718750000   40721.44921875000   28044.79492187500   21624.69531250000   11543.71484375000   9386.526367187500   55388.89453125000
2007-08-18/15:07:29.231   56332.23046875000   106519.3984375000   163216.2187500000   238990.4062500000   454023.7500000000   607744.5000000000   1017648.437500000   1382262.250000000   2166975.750000000   3023331.500000000   4224562.500000000   5580405.000000000   7006078.000000000   7626627.000000000   7844866.500000000   6908862.500000000   5914919.000000000   5098289.500000000   4201989.000000000   3893651.250000000   2991768.250000000   1910687.375000000   952259.6250000000   489529.7812500000   183864.5156250000   74329.71875000000   40721.44531250000   44070.42968750000   27522.34960937500   11543.71484375000   5631.914062500000   51696.28906250000
2007-08-18/15:07:32.232   81368.93750000000   100253.5156250000   194604.4218750000   327041.6250000000   529697.3125000000   810337.8125000000   1221196.000000000   1740670.875000000   2683020.000000000   3544724.750000000   4435855.500000000   5795121.000000000   6787040.500000000   7177794.500000000   7383190.500000000   6432203.500000000   5421852.500000000   4588328.000000000   4201989.500000000   3490784.250000000   2719750.250000000   1705952.500000000   918248.8125000000   422006.9687500000   158791.8906250000   66070.83593750000   32577.14648437500   36057.61328125000   25556.46679687500   15391.62500000000   7509.220703125000   33233.29687500000
2007-08-18/15:07:35.233   81368.93750000000   137848.9531250000   200882.0781250000   352199.3125000000   554922.0000000000   860987.0625000000   1170308.625000000   1740670.875000000   2476597.750000000   3544724.500000000   4647154.000000000   5580405.500000000   6348982.500000000   6728987.000000000   6921540.500000000   6193883.500000000   5421852.500000000   4588328.000000000   3939308.000000000   3625071.500000000   2855758.500000000   1705952.500000000   952259.7500000000   489529.8437500000   175506.9687500000   99106.43750000000   57010.08203125000   22035.18945312500   25556.46679687500   15391.62500000000   5631.915039062500   48003.69140625000
2007-08-18/15:07:38.233   62591.41015625000   100253.5312500000   169493.8906250000   251569.1406250000   454023.8750000000   683716.4375000000   1119421.750000000   1740671.125000000   2373389.500000000   3336163.500000000   4647154.500000000   6224570.500000000   7006079.500000000   7402209.000000000   7614026.500000000   6670530.500000000   5668383.000000000   5098291.000000000   4201990.000000000   3490784.750000000   2719750.500000000   1910687.750000000   1088304.875000000   472649.1562500000   192222.1250000000   90847.53906250000   30541.07421875000   36057.61718750000   13761.16699218750   11543.71777343750   5631.915527343750   48003.69921875000
2007-08-18/15:07:41.234   62591.41015625000   81455.88281250000   138105.8125000000   251569.1406250000   428799.5312500000   709040.5000000000   1170308.750000000   1740671.125000000   2786233.500000000   3961866.250000000   5492410.500000000   7083543.000000000   7882297.000000000   8075488.500000000   7614026.500000000   6670530.500000000   5421853.000000000   4843306.000000000   4201990.000000000   3759361.000000000   2991769.000000000   2047180.250000000   1088304.875000000   523291.5312500000   267440.5625000000   107365.3671875000   44793.60937500000   36057.61718750000   51113.01562500000   7695.810058593750   7509.221679687500   66466.73437500000
2007-08-18/15:07:44.235   81368.95312500000   100253.5390625000   156938.6562500000   251569.1718750000   390963.2812500000   709040.6250000000   1119421.875000000   1587065.375000000   2476598.500000000   3336163.750000000   4435856.500000000   5150995.500000000   5910951.500000000   6055826.500000000   6229116.500000000   5717266.500000000   4928815.000000000   4333359.000000000   3807971.000000000   3356499.750000000   2719750.750000000   1705952.875000000   1088305.000000000   489529.9687500000   183864.5781250000   74329.74218750000   48865.77343750000   28044.80468750000   17692.93554687500   9619.764648437500   16895.75976562500   59081.52343750000
2007-08-18/15:07:47.236   87628.14062500000   156646.7968750000   213437.4375000000   339620.5312500000   554922.1250000000   860987.2500000000   1221196.250000000   1587065.375000000   2373389.500000000   3336163.750000000   4435856.500000000   5150995.500000000   5691945.000000000   6055826.000000000   6690726.500000000   5955572.000000000   4928815.000000000   4078396.250000000   3939308.750000000   3222216.250000000   2583744.500000000   1705952.875000000   986271.0625000000   388245.7812500000   192222.1406250000   74329.74218750000   40721.46093750000   16025.59082031250   25556.47265625000   19239.53906250000   3754.610351562500   59081.51953125000
2007-08-18/15:07:50.237   75109.78125000000   125317.1640625000   182049.1875000000   238990.5156250000   428799.6250000000   633068.6250000000   1017648.937500000   1331063.125000000   2063772.375000000   3127608.500000000   4224564.500000000   5365699.000000000   6568010.500000000   6953390.000000000   7152364.500000000   6908865.500000000   5914922.000000000   5098292.000000000   4727377.000000000   4162241.250000000   3399812.250000000   2320172.000000000   1428426.375000000   607696.3125000000   250725.3593750000   90847.55468750000   61082.26562500000   32051.21484375000   17692.93750000000   19239.54296875000   7509.223632812500   44311.10546875000
2007-08-18/15:07:53.238   75109.77343750000   137849.0000000000   213437.4687500000   339620.5625000000   529697.5000000000   759689.1875000000   1221196.375000000   1638267.125000000   2579809.000000000   3753293.500000000   4647155.500000000   5795122.500000000   6129965.000000000   6504595.500000000   6229117.000000000   5717267.000000000   4928815.500000000   4843307.000000000   4464680.000000000   4162241.250000000   3535830.250000000   2456670.250000000   1292376.375000000   675220.5625000000   267440.6250000000   99106.46875000000   36649.30859375000   36057.62500000000   23590.58984375000   15391.62988281250   11263.83789062500   73851.97656250000
2007-08-18/15:07:56.239   87628.16406250000   137849.0312500000   238548.2187500000   364778.3437500000   529697.5625000000   860987.4375000000   1170309.125000000   1638267.375000000   2373390.250000000   3231886.000000000   4224565.000000000   4936300.000000000   5691946.000000000   6280208.500000000   5767534.500000000   5002391.500000000   4189311.250000000   3823442.000000000   3939309.750000000   3893653.500000000   3127782.250000000   2320172.250000000   1292376.500000000   573934.4375000000   183864.6250000000   74329.75781250000   28505.00976562500   24038.40429687500   23590.59375000000   11543.72167968750   3754.611328125000   48003.71484375000
2007-08-18/15:07:59.240   62591.42968750000   81455.90625000000   138105.8593750000   213833.2500000000   403575.4375000000   759689.3125000000   1017649.062500000   1382263.000000000   2063772.625000000   3023333.250000000   3801998.000000000   4721610.000000000   5691946.000000000   6504596.000000000   6690728.000000000   6432206.000000000   5175332.000000000   5098292.500000000   4201991.500000000   4027946.500000000   3263796.250000000   2320172.000000000   1428426.500000000   573934.4375000000   192222.1875000000   74329.75781250000   24432.85937500000   16025.59472656250   29488.25000000000   13467.67675781250   5631.917480468750   55388.92578125000
2007-08-18/15:08:02.240   68850.61718750000   100253.5781250000   163216.3281250000   238990.5781250000   454024.0625000000   709040.8750000000   1017649.187500000   1587066.000000000   2270183.000000000   3336165.000000000   4224565.500000000   4936300.500000000   5253952.500000000   5607086.000000000   5536753.500000000   5002392.000000000   4682308.000000000   4333360.500000000   4201992.000000000   4027947.000000000   3127782.500000000   2456671.000000000   1292376.750000000   573934.5000000000   192222.2187500000   66070.87500000000   32577.16406250000   32051.22265625000   13761.17285156250   7695.813476562500   13141.14843750000   55388.93359375000
2007-08-18/15:08:05.241   81368.97656250000   125317.1953125000   175771.5937500000   301884.1875000000   504473.0000000000   785013.7500000000   1221196.750000000   1638267.500000000   2270183.000000000   3127609.250000000   4435858.000000000   5150997.000000000   5691946.500000000   6055828.000000000   5767535.000000000   5240677.000000000   4928816.500000000   4333360.500000000   4201992.000000000   4027947.000000000   3535831.000000000   2729674.000000000   1564478.625000000   675220.6875000000   225652.5625000000   53682.55078125000   22396.78710937500   24038.40625000000   9829.407226562500   23087.46093750000   5631.917968750000   36925.91406250000
2007-08-18/15:08:08.242   68850.62500000000   93987.69531250000   194604.5468750000   301884.2187500000   428799.7812500000   734365.1875000000   1068535.625000000   1433463.500000000   2166977.500000000   2919060.000000000   4013279.250000000   4721611.000000000   5472947.000000000   5831454.500000000   5998324.500000000   5478970.000000000   4928817.000000000   4333361.000000000   4070650.500000000   4027947.500000000   3535831.500000000   2593171.750000000   1428426.875000000   742745.5625000000   284156.0312500000   74329.78125000000   30541.09179687500   14022.39746093750   17692.94335937500   7695.814453125000   5631.918945312500   51696.33203125000
2007-08-18/15:08:11.243   46943.53125000000   106519.4843750000   156938.7187500000   251569.2812500000   353127.3125000000   658392.7500000000   915877.6875000000   1382263.375000000   2166977.500000000   2919059.750000000   3801998.750000000   4721611.000000000   5472947.000000000   5831454.500000000   5767535.500000000   5478970.000000000   4928817.000000000   4333361.000000000   4201992.500000000   3893654.250000000   3399813.250000000   2320172.500000000   1360401.625000000   607696.5000000000   234010.2031250000   33035.38281250000   14252.49609375000   12019.19628906250   9829.408203125000   9619.768554687500   16895.76757812500   44311.12109375000
2007-08-18/15:08:14.244   100146.5937500000   119051.3046875000   200882.2343750000   264148.0000000000   479248.5937500000   709041.0000000000   1017649.375000000   1331063.750000000   1960570.500000000   2814787.750000000   3590725.000000000   4292249.500000000   5034965.500000000   5382725.500000000   5767536.500000000   5478970.500000000   4928817.500000000   4588331.500000000   4070651.000000000   3893654.750000000   3263797.500000000   2183676.250000000   1292377.000000000   607696.5625000000   167149.5625000000   37164.81640625000   20360.71875000000   16025.60058593750   13761.17578125000   7695.815429687500   5631.919433593750   48003.73046875000
2007-08-18/15:08:17.245   62591.45312500000   87721.81250000000   194604.5781250000   276726.7500000000   403575.5625000000   734365.2500000000   1068535.750000000   1433463.625000000   2166977.750000000   3127609.750000000   4013279.500000000   4936301.500000000   5691948.000000000   6280210.500000000   6459922.000000000   6432208.000000000   5914924.500000000   5098294.000000000   4727379.000000000   4296540.000000000   3671852.000000000   2456671.500000000   1428427.000000000   675220.8750000000   225652.6250000000   45423.68359375000   36649.32812500000   24038.41015625000   1965.880981445312   13467.68066406250   9386.534179687500   36925.92187500000
2007-08-18/15:08:20.246   68850.64062500000   112785.4140625000   175771.6562500000   238990.6562500000   390963.5312500000   683716.9375000000   864992.6875000000   1433463.750000000   2063773.625000000   2919060.500000000   3801999.750000000   4721612.000000000   5472948.000000000   5607087.500000000   5998325.500000000   6193889.000000000   5421857.500000000   4588332.000000000   4201993.500000000   3759364.000000000   3399814.000000000   2456671.750000000   1496453.000000000   708983.2500000000   217295.0468750000   49553.12890625000   6108.211425781250   16025.60253906250   15727.06250000000   5771.861328125000   5631.919921875000   48003.73828125000
2007-08-18/15:08:23.247   87628.20312500000   112785.4062500000   200882.2500000000   352199.6250000000   529697.8125000000   810338.5625000000   1119422.500000000   1638268.125000000   2373391.250000000   3127610.250000000   4013280.000000000   4721612.000000000   5253954.000000000   6055830.500000000   6229120.500000000   6193889.000000000   5668387.500000000   5098294.500000000   4464682.500000000   4162243.500000000   3535832.250000000   2729674.750000000   1700533.250000000   776508.3125000000   234010.2500000000   61941.45312500000   16288.57324218750   4006.397705078125   9829.410156250000   5771.861328125000   3754.612792968750   48003.73437500000
2007-08-18/15:08:26.247   87628.21093750000   144115.0312500000   225992.9687500000   377357.4687500000   554922.5625000000   911637.6250000000   1272085.125000000   1740672.625000000   2579810.750000000   3544728.250000000   4435860.000000000   5365702.500000000   6129969.500000000   6504600.000000000   6459923.500000000   5955577.000000000   5421858.000000000   4588332.500000000   4464683.000000000   4296541.000000000   3399814.500000000   2593172.750000000   1496453.125000000   742745.8125000000   242367.9062500000   49553.13281250000   14252.50195312500   14022.40234375000   1965.881469726562   11543.72851562500   11263.84570312500   48003.74218750000
2007-08-18/15:08:29.248   68850.64062500000   125317.2500000000   200882.2812500000   301884.3125000000   504473.2187500000   810338.6250000000   1119422.625000000   1535865.375000000   2270184.000000000   3231887.750000000   4224567.000000000   4936303.000000000   5472948.500000000   6055831.000000000   5998326.000000000   5240679.500000000   5175334.500000000   4588332.500000000   4201993.500000000   3893655.500000000   3399814.500000000   2593172.500000000   1496453.125000000   607696.6875000000   250725.5312500000   53682.57421875000   22396.79687500000   16025.60351562500   11795.29492187500   9619.772460937500   5631.920410156250   33233.32812500000
2007-08-18/15:08:32.249   75109.83593750000   125317.2656250000   188326.9843750000   289305.5937500000   454024.3125000000   734365.5000000000   1068536.125000000   1587066.875000000   2166978.500000000   3023335.250000000   4013281.000000000   5151000.000000000   5910957.000000000   6504600.500000000   6921548.000000000   6193890.500000000   5668389.000000000   4843311.000000000   4464683.500000000   3893656.000000000   3263798.500000000   2320173.750000000   1360402.250000000   506411.2187500000   183864.7500000000   49553.14062500000   10180.35742187500   12019.20214843750   11795.29687500000   13467.68554687500   11263.84667968750   59081.57421875000
2007-08-18/15:08:35.250   75109.83593750000   137849.1093750000   188326.9843750000   301884.3750000000   454024.3125000000   734365.5000000000   1170309.875000000   1587066.750000000   2270184.250000000   3023335.250000000   3802000.500000000   4721613.000000000   5034967.500000000   5382727.000000000   5305981.500000000   5240680.000000000   4928819.000000000   4588333.000000000   4201994.000000000   3893656.000000000   3127784.250000000   2320173.750000000   1224353.125000000   523292.0625000000   167149.6093750000   53682.57812500000   20360.72460937500   10016.00000000000   13761.18066406250   11543.72949218750   3754.613769531250   48003.74609375000
2007-08-18/15:08:38.251   93887.43750000000   137849.1250000000   288770.1875000000   364778.6250000000   655822.5000000000   1012938.250000000   1272085.375000000   1945486.375000000   2579811.500000000   3544729.000000000   4647160.000000000   5151000.500000000   6129971.000000000   6728995.500000000   6690733.500000000   5955578.500000000   5175336.000000000   5098296.500000000   4464684.000000000   4296542.000000000   3807876.000000000   2729675.750000000   1700533.750000000   776508.5625000000   225652.7187500000   66070.92187500000   22396.80273437500   10016.00097656250   3931.764160156250   5771.863281250000   1877.306884765625   59081.58203125000
2007-08-18/15:08:41.252   106405.8515625000   119051.3593750000   238548.4062500000   402515.4375000000   529698.0000000000   810338.8125000000   1272085.375000000   1740673.000000000   2373392.000000000   3336167.000000000   4224568.000000000   4936304.000000000   5472950.000000000   5831457.500000000   5767539.000000000   5240680.500000000   5175336.000000000   4843311.500000000   4201994.500000000   4162245.000000000   3399815.250000000   2593173.250000000   1496453.375000000   641458.9375000000   200579.9218750000   66070.92187500000   20360.72656250000   16025.60742187500   7863.529785156250   17315.60156250000   5631.921875000000   44311.14453125000
2007-08-18/15:08:44.253   68850.67187500000   112785.4609375000   225993.0468750000   364778.6875000000   554922.7500000000   810338.9375000000   1272085.500000000   1843079.125000000   2579811.750000000   3544729.500000000   4224568.500000000   5151001.500000000   5691951.500000000   6280214.500000000   6459925.500000000   5955579.000000000   5175336.500000000   4843312.000000000   4464684.500000000   4027950.250000000   3535834.000000000   2320174.250000000   1360402.500000000   607696.9375000000   175507.2187500000   53682.59375000000   10180.35937500000   6009.600097656250   9829.415039062500   5771.864257812500   3754.614746093750   51696.36718750000
2007-08-18/15:08:47.253   56332.31250000000   87721.86718750000   175771.7343750000   327042.0625000000   403575.7812500000   683717.2500000000   1068536.375000000   1382264.250000000   2063774.500000000   2919061.750000000   3802001.250000000   4721614.000000000   6129971.500000000   6504602.000000000   6690734.000000000   6432212.000000000   6161472.500000000   5353289.500000000   4727381.500000000   4027950.250000000   3263799.250000000   2320174.250000000   1292377.625000000   573934.9375000000   217295.1406250000   26841.25585937500   8144.286132812500   12019.20410156250   3931.764404296875   5771.863769531250   9386.540039062500   40618.54687500000
2007-08-18/15:08:50.254   93887.45312500000   119051.3906250000   213437.7031250000   301884.4687500000   479248.9375000000   734365.7500000000   1119423.250000000   1638269.000000000   2373392.500000000   3544729.750000000   4435862.000000000   5365705.000000000   6129972.500000000   6504603.000000000   6229124.500000000   5955579.500000000   5914928.500000000   5353290.000000000   4727382.500000000   4296543.000000000   3535834.250000000   2456673.250000000   1360402.625000000   607697.0000000000   183864.8125000000   53682.59765625000   14252.50781250000   12019.20605468750   3931.765136718750   11543.73339843750   3754.614990234375   73852.06250000000
2007-08-18/15:08:53.255   68850.67187500000   137849.1562500000   182049.3906250000   301884.4687500000   428800.0937500000   658393.2500000000   1119423.250000000   1587067.375000000   2166979.250000000   3231889.000000000   4224569.000000000   5151001.500000000   5691952.000000000   6280215.000000000   6459926.000000000   5955579.500000000   5175337.000000000   4588334.500000000   4201995.500000000   3759366.000000000   3263799.750000000   2183677.750000000   1292377.875000000   523292.2500000000   142077.0312500000   41294.27734375000   10180.36035156250   10016.00292968750   3931.764892578125   7695.820312500000   1877.307250976562   59081.59375000000
2007-08-18/15:08:56.256   62591.50390625000   119051.3984375000   225993.0937500000   314463.3125000000   554922.8750000000   860988.4375000000   1272085.875000000   1740673.625000000   2579812.250000000   3961872.250000000   4647161.500000000   5795130.000000000   6348992.500000000   6953398.500000000   7152373.500000000   6670540.500000000   5914929.000000000   5098298.000000000   4727383.000000000   4162246.250000000   3399816.500000000   2320174.750000000   1292378.000000000   742746.2500000000   225652.7968750000   53682.60546875000   12216.43554687500   16025.61328125000   11795.30175781250   9619.777343750000   11263.85156250000   55388.98828125000
2007-08-18/15:08:59.257   68850.67968750000   112785.4843750000   169494.1250000000   264148.2187500000   454024.5312500000   709041.5625000000   1068536.500000000   1587067.500000000   2270185.250000000   3544730.000000000   4647161.000000000   5365705.500000000   6348992.500000000   6953398.500000000   7152373.500000000   6908874.000000000   5914929.000000000   5098298.000000000   4201996.000000000   3893657.750000000   3263800.000000000   2183678.000000000   1292378.000000000   641459.1250000000   192222.4062500000   37164.84375000000   18324.65820312500   12019.20703125000   3931.765380859375   7695.821289062500   7509.232421875000   55388.98828125000
2007-08-18/15:09:02.258   56332.33203125000   81456.00781250000   156938.8906250000   276727.0000000000   390963.8437500000   658393.4375000000   1017650.312500000   1484665.500000000   2166979.750000000   3127612.750000000   4224570.000000000   5151003.000000000   5910960.000000000   6953399.500000000   6921552.000000000   7147215.500000000   6161474.500000000   5353291.500000000   4464686.000000000   4027951.500000000   3535835.000000000   2320175.000000000   1292378.125000000   540173.2500000000   217295.2187500000   74329.85156250000   14252.51074218750   14022.41113281250   9829.417968750000   7695.822265625000   5631.924316406250   66466.84375000000
2007-08-18/15:09:05.259   62591.50781250000   106519.5859375000   163216.5156250000   276726.9687500000   454024.5625000000   683717.5000000000   966764.2500000000   1535866.375000000   2373393.000000000   3231889.750000000   4224570.000000000   5151003.000000000   6568019.500000000   7402220.500000000   7614038.500000000   6908874.500000000   5668392.000000000   5098298.500000000   4464686.000000000   4162246.750000000   2991773.500000000   2183678.250000000   1224353.750000000   540173.2500000000   200580.0156250000   53682.60937500000   12216.43652343750   2003.200195312500   5897.649414062500   15391.65136718750   1877.307739257812   44311.16406250000
2007-08-18/15:09:08.260   87628.28125000000   150381.0937500000   238548.5468750000   352199.9375000000   605372.7500000000   962288.3750000000   1373863.000000000   2047896.375000000   2786238.250000000   3753299.000000000   5069779.000000000   5580416.000000000   6348994.000000000   6728999.500000000   6690737.500000000   6432215.000000000   5668392.500000000   5098299.500000000   4201997.000000000   4027952.000000000   3127786.500000000   2320175.250000000   1224354.000000000   573935.1875000000   192222.4531250000   66070.96093750000   22396.81640625000   10016.00683593750   3931.766357421875   1923.955078125000   11263.85449218750   55389.00000000000
2007-08-18/15:09:11.260   50073.16796875000   87721.90625000000   169494.1718750000   251569.5625000000   403575.9687500000   633069.5000000000   915878.7500000000   1382264.875000000   2063775.375000000   3023337.250000000   4224570.500000000   5365706.500000000   6348994.000000000   7402221.500000000   8075730.500000000   7385564.000000000   6161475.000000000   5098299.500000000   4464686.500000000   3759367.250000000   2991774.000000000   2115430.750000000   1156330.000000000   540173.3125000000   183864.8593750000   33035.41796875000   20360.73828125000   2003.200439453125   5897.649902343750   3847.910644531250   5631.924804687500   48003.77734375000
2007-08-18/15:09:14.261   62591.51953125000   125317.3515625000   194604.7812500000   339621.0625000000   403576.0000000000   734366.0000000000   1119423.625000000   1638269.625000000   2476602.500000000   3336169.000000000   4435863.500000000   5795131.500000000   6787053.000000000   7626642.000000000   7152375.500000000   6908876.000000000   6161475.500000000   5353292.000000000   4464687.000000000   4027952.250000000   2991774.000000000   2320175.250000000   1360403.125000000   607697.1875000000   217295.2500000000   90847.69531250000   18324.66406250000   14022.41308593750   7863.534667968750   0.000000000000000   0.000000000000000   51696.39062500000
2007-08-18/15:09:17.262   68850.71093750000   150381.1250000000   213437.8125000000   301884.6250000000   580147.9375000000   785014.8750000000   1272086.375000000   1945487.750000000   2786238.750000000   3753299.750000000   4858468.500000000   5795132.000000000   6787054.000000000   7177809.000000000   7383205.000000000   6908877.000000000   6161476.500000000   5098300.000000000   4464687.500000000   4027952.750000000   3263801.250000000   2320175.750000000   1360403.375000000   607697.3125000000   183864.9062500000   90847.70312500000   30541.13085937500   2003.200805664062   5897.651367187500   7695.824218750000   5631.926269531250   66466.85937500000
2007-08-18/15:09:20.263   62591.53125000000   87721.92968750000   163216.5781250000   251569.6250000000   365739.8125000000   607745.8125000000   915878.9375000000   1484666.000000000   2166980.500000000   3231891.000000000   4647163.500000000   5580417.000000000   7006093.000000000   7626643.500000000   8537451.000000000   7623920.500000000   6654588.000000000   5608293.500000000   4727385.000000000   4296545.500000000   3263801.500000000   2183679.000000000   1224354.250000000   573935.3125000000   225652.9062500000   66070.96875000000   24432.89843750000   24038.44140625000   15727.08007812500   7695.824707031250   1877.308349609375   59081.62890625000
2007-08-18/15:09:23.264   62591.52734375000   100253.7187500000   225993.2031250000   289305.8437500000   504473.7500000000   785014.9375000000   1119423.875000000   1587068.250000000   2270186.250000000   3127613.750000000   4224571.500000000   4936308.000000000   5691955.000000000   6504606.500000000   7614041.000000000   6908877.000000000   5914931.500000000   4843315.000000000   4201998.000000000   3759368.250000000   2991774.500000000   1978937.500000000   1088307.000000000   422007.8125000000   192222.4843750000   66070.96875000000   36649.37109375000   12019.21191406250   11795.30664062500   3847.911376953125   3754.617187500000   44311.17968750000
2007-08-18/15:09:26.265   75109.90625000000   131583.3125000000   213437.8437500000   352200.0312500000   580148.0000000000   911638.5625000000   1272086.375000000   1740674.500000000   2579813.500000000   3544732.000000000   4647163.500000000   5365708.000000000   6348995.500000000   6504606.500000000   6690739.000000000   6193896.500000000   5668394.000000000   4843315.500000000   4070656.250000000   3893659.750000000   2991774.750000000   2047184.250000000   1088307.000000000   455769.2812500000   150434.6562500000   49553.18750000000   30541.13476562500   16025.62109375000   15727.08007812500   3847.911621093750   5631.926757812500   44311.18359375000
2007-08-18/15:09:29.266   50073.18750000000   125317.3984375000   163216.5937500000   264148.3750000000   403576.1562500000   785015.0625000000   1068537.250000000   1587068.500000000   2373394.250000000   3544732.500000000   4647164.000000000   6009855.500000000   6568023.000000000   7402224.500000000   7383207.000000000   6670544.500000000   5914932.500000000   5353294.000000000   4201998.500000000   3625079.500000000   3127787.750000000   2047184.625000000   1224354.375000000   489530.9375000000   142077.1250000000   66070.98437500000   10180.36816406250   18028.82812500000   15727.08203125000   7695.826171875000   7509.237304687500   29540.76562500000
2007-08-18/15:09:32.267   81369.11718750000   112785.5625000000   182049.5468750000   276727.1562500000   479249.3125000000   785015.1250000000   1017650.875000000   1638270.250000000   2373394.500000000   3336170.500000000   4647164.500000000   5580418.500000000   6348997.000000000   6729002.500000000   6459931.500000000   6193897.500000000   5421864.500000000   4333368.000000000   3939316.750000000   3490792.000000000   3127787.750000000   2183679.500000000   1224354.500000000   607697.4375000000   200580.1250000000   82588.81250000000   20360.74804687500   14022.41894531250   11795.30957031250   5771.869140625000   9386.547851562500   51696.41406250000
2007-08-18/15:09:35.267   68850.72656250000   93987.83593750000   163216.6093750000   276727.1250000000   403576.1562500000   582422.1250000000   966764.8125000000   1382265.500000000   2063776.250000000   3023338.750000000   4224572.500000000   5365709.000000000   6348997.000000000   7177810.500000000   7614043.000000000   6908878.500000000   5668395.000000000   4588338.500000000   4201999.000000000   3356506.500000000   2991775.250000000   1978938.000000000   1088307.250000000   506411.7812500000   150434.6875000000   57812.08593750000   20360.74804687500   28044.85937500000   7863.538085937500   7695.826171875000   5631.927734375000   48003.80078125000
2007-08-18/15:09:38.268   62591.54687500000   106519.6562500000   163216.6093750000   301884.7187500000   428800.4687500000   759690.6875000000   1068537.375000000   1638270.375000000   2270187.000000000   3231891.750000000   4435865.500000000   5365709.000000000   6129977.500000000   7177811.000000000   7383207.500000000   6670545.000000000   5421865.000000000   4588338.500000000   3939317.000000000   3356506.500000000   2719756.500000000   1978938.125000000   1156330.625000000   506411.8125000000   158792.2500000000   61941.53906250000   18324.67187500000   16025.62402343750   15727.08398437500   3847.912597656250   5631.927734375000   59081.64453125000
2007-08-18/15:09:41.269   56332.37500000000   106519.6718750000   182049.5781250000   264148.4375000000   454024.9062500000   683718.0000000000   1119424.250000000   1638270.625000000   2476604.000000000   3544733.250000000   4647165.000000000   5365710.000000000   6568024.500000000   7177812.000000000   7152379.500000000   6670546.000000000   5914934.000000000   5098302.500000000   4201999.500000000   3625080.250000000   2991775.750000000   2047185.000000000   1224354.750000000   607697.5625000000   217295.3750000000   57812.09765625000   20360.75195312500   26041.65820312500   9829.425781250000   7695.827636718750   7509.238769531250   51696.42187500000
2007-08-18/15:09:44.270   56332.37500000000   112785.5859375000   125550.9218750000   238991.0312500000   403576.2500000000   607746.0625000000   966765.0625000000   1433466.000000000   2166981.250000000   3127615.250000000   4224573.500000000   5365710.000000000   6348998.500000000   7177812.500000000   7614044.500000000   7623924.000000000   7147731.000000000   6118318.500000000   5252804.500000000   3893661.250000000   3127788.500000000   2183680.000000000   1224354.750000000   607697.6250000000   200580.1718750000   90847.75000000000   32577.22656250000   12019.21777343750   13761.19921875000   5771.870605468750   9386.550781250000   66466.89062500000
2007-08-18/15:09:47.271   68850.74218750000   87721.96093750000   200882.5625000000   289305.9687500000   403576.2500000000   759690.8125000000   1017651.062500000   1587068.875000000   2270187.250000000   3336171.250000000   4647165.500000000   5580419.500000000   6568024.500000000   7402226.500000000   7844887.000000000   7385569.000000000   6901157.000000000   5863303.500000000   4727387.000000000   4027954.750000000   3127788.500000000   2047185.125000000   1224354.750000000   573935.5625000000   175507.4062500000   57812.09765625000   16288.59863281250   20032.03906250000   15727.08593750000   5771.870117187500   11263.86132812500   51696.42187500000
2007-08-18/15:09:50.272   81369.14062500000   93987.86718750000   182049.5937500000   251569.7343750000   403576.2812500000   734366.5000000000   1017651.125000000   1433466.125000000   2063776.875000000   3023339.500000000   4013286.500000000   4936310.500000000   5691958.000000000   6280221.500000000   6690742.000000000   6670546.500000000   5668396.500000000   4843317.500000000   4202000.000000000   3490793.000000000   3127788.500000000   2115432.500000000   1292379.250000000   573935.6250000000   217295.3906250000   49553.20703125000   24432.91015625000   10016.01367187500   15727.08691406250   7695.828613281250   7509.239746093750   51696.42578125000
2007-08-18/15:09:53.273   75109.95312500000   112785.6093750000   182049.6093750000   289306.0312500000   454025.0000000000   785015.4375000000   1068537.750000000   1382266.000000000   2270187.750000000   3127615.750000000   4013287.000000000   4936311.000000000   5691958.500000000   6055841.000000000   6459934.000000000   5717280.000000000   4928827.000000000   4078406.250000000   3676643.750000000   3222224.250000000   2583750.750000000   1842446.875000000   1054296.125000000   455769.5625000000   183865.0156250000   53682.66015625000   24432.91406250000   24038.45703125000   17692.97851562500   13467.70605468750   15018.48828125000   44311.20703125000
2007-08-18/15:09:56.273   81369.15625000000   131583.3906250000   213437.9687500000   301884.8437500000   504474.0937500000   810340.0000000000   1221199.375000000   1740675.625000000   2476604.500000000   3336172.000000000   4435867.500000000   5580421.000000000   6129980.000000000   6729005.500000000   6690743.500000000   6193900.500000000   5175343.500000000   4333370.000000000   3807980.500000000   3222224.250000000   2583751.000000000   1705957.125000000   1020284.750000000   472650.3750000000   208937.8281250000   74329.92968750000   24432.91406250000   14022.42578125000   15727.08984375000   9619.788085937500   3754.619628906250   33233.38671875000
2007-08-18/15:09:59.274   62591.57031250000   125317.4609375000   238548.7500000000   339621.3750000000   554923.5000000000   860989.3750000000   1272087.250000000   1638271.000000000   2476604.500000000   3544734.000000000   4647166.500000000   5795136.500000000   6787058.500000000   7402228.000000000   7383210.500000000   7147222.500000000   6408033.000000000   5353296.500000000   4202000.500000000   3759370.750000000   2855766.000000000   2115432.750000000   1224355.000000000   641459.8750000000   242368.3125000000   74329.92968750000   32577.23437500000   18028.83593750000   17692.97851562500   7695.829589843750   3754.619628906250   29540.77929687500
2007-08-18/15:10:02.275   62591.57421875000   100253.7890625000   156939.0468750000   238991.0937500000   403576.3750000000   734366.6875000000   966765.3125000000   1484667.000000000   2166982.000000000   3231893.250000000   4224574.500000000   5151008.500000000   6349000.000000000   7177814.500000000   7383211.000000000   6908882.000000000   6161481.000000000   5098304.000000000   4202001.000000000   3893662.250000000   3127789.250000000   2183680.500000000   1360404.375000000   675222.1875000000   208937.8281250000   82588.85156250000   36649.39843750000   14022.42578125000   15727.09082031250   7695.830078125000   5631.930175781250   48003.82421875000
2007-08-18/15:10:05.276   25036.56445312500   93987.89843750000   125550.9765625000   238991.1250000000   365740.1250000000   582422.5000000000   915879.7500000000   1331066.500000000   1857372.875000000   2919066.250000000   3802007.250000000   5151009.000000000   6568027.000000000   7177815.500000000   7383212.000000000   6670549.000000000   5668399.000000000   4843319.500000000   4070659.500000000   3625081.750000000   2855766.500000000   1910693.000000000   1156331.375000000   506412.0937500000   158792.3437500000   49553.22656250000   32577.24023437500   18028.83984375000   21624.75976562500   9619.790039062500   3754.620361328125   51696.44531250000
2007-08-18/15:10:08.277   62591.58593750000   81456.10937500000   163216.7187500000   289306.0937500000   403576.4375000000   683718.3750000000   1017651.562500000   1433466.750000000   1960574.625000000   3336172.750000000   4224575.000000000   5151009.500000000   5691960.000000000   6504612.500000000   6229133.500000000   5717282.000000000   5421868.500000000   4588341.500000000   3939319.500000000   3490794.500000000   2719758.250000000   1842447.375000000   918251.5000000000   438888.9375000000   183865.0781250000   66071.03125000000   22396.84179687500   26041.67187500000   21624.76171875000   11543.75000000000   3754.620605468750   51696.44921875000
2007-08-18/15:10:11.278   87628.37500000000   106519.7187500000   163216.7187500000   238991.1250000000   504474.1875000000   759691.1875000000   1068538.000000000   1638271.375000000   2270188.500000000   3336172.750000000   4224575.000000000   5151009.000000000   5910967.500000000   6280224.000000000   5998337.500000000   5478982.000000000   4682318.500000000   4078407.250000000   3545310.250000000   3356508.750000000   2719758.000000000   1637713.125000000   1020285.000000000   455769.6875000000   167149.9062500000   61941.57812500000   28505.08007812500   32051.29687500000   11795.31738281250   15391.66992187500   9386.554687500000   27694.48437500000
2007-08-18/15:10:14.279   87628.38281250000   125317.4921875000   200882.6718750000   327042.5937500000   580148.5000000000   810340.2500000000   1221199.625000000   1740676.000000000   2579815.750000000   3336172.750000000   4435868.500000000   5365713.000000000   5691960.500000000   6055843.000000000   6229133.500000000   5240690.000000000   4435817.000000000   3823451.500000000   3545310.500000000   3087943.250000000   2447747.000000000   1637713.250000000   918251.5625000000   405127.5312500000   167149.9218750000   74329.94531250000   44793.73828125000   32051.29882812500   19658.87304687500   15391.67089843750   11263.86718750000   36926.00390625000
2007-08-18/15:10:17.280   68850.78906250000   87722.02343750000   194605.0156250000   276727.3750000000   428800.8125000000   759691.3125000000   1119425.000000000   1638271.750000000   2373396.500000000   3231894.500000000   4435869.000000000   5365713.500000000   6129982.000000000   6504613.500000000   6690746.000000000   5717283.000000000   4928829.000000000   4333371.500000000   3545311.000000000   3222225.500000000   2447747.250000000   1842447.750000000   986273.8750000000   438889.0000000000   208937.9062500000   82588.87500000000   44793.74609375000   30048.09375000000   15727.09667968750   11543.75195312500   1877.310424804688   33233.39843750000
2007-08-18/15:10:20.280   81369.18750000000   125317.5156250000   225993.4531250000   352200.4062500000   580148.6250000000   810340.3750000000   1272087.750000000   1843082.500000000   2683028.500000000   3544735.750000000   4647168.500000000   5365714.000000000   5910969.000000000   6504614.000000000   6459937.000000000   5717283.000000000   4928829.500000000   4078408.250000000   3676645.750000000   3222225.750000000   2583752.000000000   1705957.875000000   1088308.250000000   573935.9375000000   267441.3750000000   99106.75000000000   32577.24804687500   44070.57421875000   17692.98632812500   15391.67382812500   13141.18261718750   44311.23046875000
2007-08-18/15:10:23.281   81369.18750000000   144115.3437500000   200882.7031250000   314463.7812500000   580148.6250000000   860989.7500000000   1221199.875000000   1843082.500000000   2476605.750000000   3544735.750000000   4435869.000000000   5580423.000000000   6349002.500000000   7177817.000000000   6921562.000000000   5955589.500000000   4928829.000000000   4078408.250000000   3282648.000000000   3087944.000000000   2583752.000000000   1774202.500000000   1054296.625000000   506412.2500000000   183865.1093750000   82588.88281250000   48865.91796875000   36057.72656250000   23590.65625000000   15391.67382812500   5631.932617187500   40618.61718750000
2007-08-18/15:10:26.282   56332.41796875000   106519.7500000000   194605.0468750000   289306.1875000000   479249.7500000000   734367.0000000000   1170312.375000000   1740676.500000000   2373396.750000000   3753304.250000000   4647169.000000000   6009861.000000000   6568029.500000000   7177817.500000000   6690746.500000000   5955590.000000000   4928829.500000000   4078408.500000000   3413978.750000000   3222225.750000000   2447747.500000000   1774202.625000000   1054296.625000000   489531.4062500000   217295.5312500000   90847.81250000000   36649.41406250000   36057.72656250000   29488.33203125000   9619.792968750000   1877.310546875000   59081.69531250000
2007-08-18/15:10:29.283   68850.80468750000   137849.4218750000   213438.1093750000   289306.2187500000   504474.4062500000   810340.5000000000   1170312.500000000   1587070.250000000   2579816.750000000   3753304.750000000   5069786.500000000   6224590.500000000   7006102.000000000   7851080.500000000   7844893.500000000   7147227.000000000   5421870.500000000   4333372.500000000   3939321.000000000   3222226.250000000   2583752.500000000   1978940.125000000   1156331.875000000   540174.1250000000   183865.1406250000   82588.89843750000   57010.27343750000   30048.09960937500   23590.66015625000   15391.67675781250   5631.933593750000   44311.23828125000
2007-08-18/15:10:32.284   62591.61328125000   131583.4843750000   182049.7500000000   264148.6875000000   454025.3437500000   785016.0000000000   1119425.375000000   1638272.125000000   2476606.250000000   3753305.000000000   4858475.000000000   6654066.000000000   7663258.000000000   8748855.000000000   8537462.000000000   7385575.500000000   6161485.000000000   4843321.500000000   4202003.500000000   3759373.250000000   2855768.000000000   1978940.250000000   1224355.875000000   506412.3750000000   200580.3593750000   99106.77343750000   57010.27734375000   30048.10156250000   35386.01562500000   11543.75488281250   13141.18554687500   48003.85546875000
2007-08-18/15:10:35.285   112665.3125000000   150381.3281250000   326437.4375000000   477990.7187500000   756725.3750000000   1164894.125000000   1730096.250000000   2559967.250000000   3508780.000000000   4796237.500000000   5703758.000000000   6868812.500000000   7444200.000000000   7177818.500000000   7152386.000000000   6193904.500000000   4928830.500000000   4078409.250000000   3676646.500000000   3222226.500000000   2855768.000000000   1910694.000000000   1088308.375000000   607698.1250000000   250726.1250000000   90847.82812500000   48865.92578125000   14022.43457031250   17692.99023437500   1923.958129882812   7509.246093750000   44311.23828125000
2007-08-18/15:10:38.286   81369.21093750000   156647.2968750000   276215.2812500000   377358.3750000000   630598.7500000000   1012940.437500000   1424754.250000000   2150310.250000000   3199112.250000000   4379046.500000000   5703758.500000000   6868813.000000000   7444200.000000000   7626654.000000000   7383216.000000000   6432225.000000000   5421871.000000000   4588343.500000000   3939321.500000000   3759373.500000000   2991778.750000000   2183682.000000000   1292380.375000000   675222.6250000000   317587.5937500000   107365.7187500000   57010.27734375000   24038.47460937500   19658.88085937500   1923.958129882812   9386.558593750000   66466.95312500000
2007-08-18/15:10:41.287   81369.22656250000   137849.4531250000   238548.9531250000   327042.7812500000   554924.0000000000   911639.8750000000   1322976.625000000   1843083.250000000   2683029.500000000   3753305.500000000   5281105.500000000   6439326.000000000   7225149.500000000   8075516.500000000   8075745.000000000   7147229.000000000   5914940.500000000   4843322.500000000   4202004.500000000   4027959.000000000   3263806.500000000   2183682.250000000   1156332.125000000   607698.2500000000   250726.1718750000   123883.6562500000   52938.10937500000   28044.89648437500   21624.77539062500   5771.876464843750   5631.935058593750   59081.71875000000
2007-08-18/15:10:44.287   100146.8671875000   137849.4531250000   276215.3125000000   377358.4062500000   630598.8750000000   911639.8750000000   1475643.750000000   1945490.750000000   2992674.750000000   3961880.000000000   5281105.000000000   6439326.000000000   7006103.500000000   7402234.000000000   6690749.000000000   5955592.000000000   4928831.000000000   4078409.750000000   3807983.500000000   3490796.500000000   2855768.500000000   2115434.500000000   1156332.125000000   523293.3125000000   250726.1562500000   66071.07031250000   48865.93750000000   26041.68554687500   17692.99218750000   7695.836425781250   5631.934570312500   55389.09765625000
2007-08-18/15:10:47.288   100146.8828125000   137849.4687500000   263659.8750000000   402516.4375000000   655824.0625000000   962290.1875000000   1424754.625000000   2150310.750000000   3095893.500000000   4587640.000000000   5703760.000000000   6868814.500000000   7444202.000000000   7402235.000000000   6690749.500000000   5717286.000000000   4682322.500000000   4078410.500000000   3939322.500000000   3625084.750000000   3263806.750000000   2115434.750000000   1292380.625000000   573936.2500000000   267441.5312500000   90847.85937500000   44793.76953125000   22035.27148437500   21624.77734375000   13467.71972656250   1877.311401367188   59081.72656250000
2007-08-18/15:10:50.289   75110.02343750000   125317.5781250000   213438.1718750000   301885.1250000000   479249.9687500000   860990.1875000000   1373865.500000000   1945491.000000000   2992675.250000000   4379047.500000000   5703760.000000000   7083568.000000000   7882325.000000000   8299957.500000000   7844896.000000000   6670554.000000000   5421872.000000000   4333374.000000000   3676647.500000000   3625084.500000000   3127792.250000000   2183682.500000000   1224356.125000000   573936.2500000000   317587.6562500000   115624.7031250000   40721.59765625000   22035.27148437500   19658.88476562500   9619.797851562500   5631.935546875000   55389.10156250000
2007-08-18/15:10:53.290   87628.45312500000   137849.4843750000   188327.4843750000   389937.4687500000   580149.0000000000   962290.2500000000   1424754.750000000   2150311.000000000   2992675.500000000   4587640.500000000   5703760.500000000   6868815.500000000   7882326.000000000   7851084.000000000   7383218.500000000   6432227.500000000   5175349.000000000   4333374.500000000   3545313.500000000   3490797.250000000   3127792.500000000   2183682.750000000   1292380.875000000   641460.5625000000   300872.2812500000   99106.81250000000   44793.77734375000   26041.69335937500   7863.549804687500   13467.72167968750   7509.249023437500   73852.23437500000
2007-08-18/15:10:56.291   68850.83593750000   119051.6562500000   194605.1562500000   364779.5625000000   554924.0625000000   810340.8750000000   1221200.625000000   1843083.625000000   2786243.750000000   3961880.750000000   5492430.500000000   7083568.500000000   7882325.500000000   7851084.000000000   7383218.500000000   6193907.000000000   4928832.000000000   4333374.500000000   4070663.000000000   3759374.750000000   2991779.750000000   2183682.750000000   1360405.750000000   742747.8125000000   267441.5312500000   107365.7578125000   61082.47656250000   28044.90234375000   13761.21679687500   15391.68261718750   3754.623535156250   66466.97656250000
2007-08-18/15:10:59.292   93887.67968750000   156647.3750000000   213438.2187500000   352200.6875000000   554924.1875000000   860990.4375000000   1322977.125000000   2047900.625000000   2786244.000000000   4170462.000000000   5281107.000000000   6439328.500000000   7663262.000000000   7626657.500000000   6921567.000000000   5955594.000000000   5421873.500000000   4588346.000000000   3939323.250000000   3625085.500000000   3263807.500000000   2320180.000000000   1564483.875000000   641460.6250000000   267441.5625000000   90847.87500000000   44793.78125000000   24038.48632812500   21624.78125000000   9619.799804687500   11263.87792968750   36926.03515625000
2007-08-18/15:11:02.293   100146.9062500000   162913.3281250000   200882.8437500000   402516.5000000000   580149.0000000000   1012940.875000000   1424754.875000000   2150311.250000000   3199113.750000000   4379048.500000000   5703761.000000000   6868816.000000000   7006106.000000000   6953414.500000000   6459942.000000000   5478987.500000000   4682323.000000000   4333375.000000000   4070663.500000000   3893666.750000000   3263807.500000000   2320180.000000000   1496457.375000000   675222.9375000000   242368.5937500000   90847.87500000000   40721.60937500000   24038.48437500000   15727.10839843750   11543.76074218750   7509.250000000000   55389.11718750000
2007-08-18/15:11:05.294   93887.69531250000   169179.3281250000   263659.9687500000   452832.7812500000   706274.8750000000   1114243.250000000   1526534.375000000   2252723.500000000   3199114.000000000   4587641.500000000   5703762.000000000   6654070.000000000   7663263.000000000   7851086.000000000   7383220.000000000   6432229.000000000   5668405.000000000   4333375.500000000   4202006.000000000   4027960.750000000   3399824.500000000   2456679.250000000   1496457.625000000   742748.0000000000   242368.6250000000   115624.7421875000   40721.61328125000   40064.18359375000   17693.00195312500   7695.839843750000   7509.250976562500   44311.26953125000
2007-08-18/15:11:08.294   75110.04687500000   112785.7578125000   200882.8750000000   364779.6250000000   504474.7187500000   860990.5000000000   1272088.875000000   1945491.625000000   2889459.500000000   3961881.750000000   5703761.500000000   6868817.000000000   8101398.500000000   8748861.000000000   8075748.500000000   7147232.000000000   5914943.000000000   4843324.500000000   4202006.000000000   3893667.250000000   3399824.500000000   2456679.250000000   1428431.625000000   675223.0000000000   284156.9687500000   82588.95312500000   48865.95703125000   12019.23535156250   13761.21972656250   17315.64843750000   13141.19335937500   66466.99218750000
2007-08-18/15:11:11.295   93887.70312500000   131583.5781250000   182049.8750000000   314464.0937500000   554924.3125000000   860990.6250000000   1322977.375000000   1945491.875000000   2889459.750000000   3961882.250000000   5069790.500000000   6439330.000000000   7663264.000000000   7851087.000000000   7383221.000000000   6193909.000000000   5175351.000000000   4333376.000000000   3939324.250000000   3893667.750000000   3263808.250000000   2320180.500000000   1360406.250000000   607698.5625000000   208938.1093750000   57812.19531250000   24432.94921875000   16025.65332031250   13761.22167968750   5771.879882812500   5631.937988281250   51696.50781250000
2007-08-18/15:11:14.296   100146.9296875000   131583.5781250000   225993.6718750000   377358.6250000000   630599.1875000000   962290.5625000000   1475644.625000000   2047901.000000000   3095894.750000000   4587642.000000000   5915098.500000000   7083571.000000000   7663263.500000000   8299961.000000000   7614057.000000000   6908891.500000000   5421874.500000000   4333375.500000000   3807985.750000000   3759376.000000000   3263808.250000000   2183683.500000000   1224356.750000000   489531.8437500000   217295.7343750000   49553.28515625000   44793.78906250000   20032.07031250000   17693.00390625000   1923.959472656250   20650.45703125000   66467.00000000000
2007-08-18/15:11:17.297   87628.49218750000   169179.3593750000   251104.5625000000   377358.6875000000   554924.3750000000   911640.5000000000   1475644.875000000   2047901.250000000   3302336.000000000   4379050.000000000   5492433.000000000   6654071.500000000   7225154.000000000   7851087.500000000   7383221.500000000   6432230.500000000   5175351.500000000   4333376.500000000   3939324.500000000   3625086.750000000   3127794.000000000   2115436.000000000   1224356.875000000   540174.6250000000   217295.7656250000   74330.03906250000   30541.19921875000   22035.28320312500   9829.443359375000   9619.802734375000   13141.19628906250   66467.00781250000
2007-08-18/15:11:20.298   75110.07031250000   119051.7109375000   188327.5625000000   301885.2812500000   428801.2812500000   810341.2500000000   1221201.125000000   1740678.250000000   2579819.000000000   3544739.500000000   5069791.000000000   6009867.500000000   6787069.000000000   7177825.000000000   7152392.000000000   6193909.500000000   4928834.500000000   4078412.500000000   3807986.000000000   3490798.750000000   2991781.250000000   2183683.750000000   1224356.875000000   540174.6250000000   217295.7500000000   45423.83984375000   28505.11523437500   18028.86328125000   21624.78906250000   15391.68945312500   7509.252441406250   51696.51171875000
2007-08-18/15:11:23.299   81369.28906250000   162913.4062500000   251104.5937500000   452832.9375000000   630599.3750000000   1164895.250000000   1475645.000000000   2252724.250000000   3302336.500000000   4587643.000000000   5703763.500000000   6868819.500000000   7663265.500000000   8075522.500000000   7614058.500000000   6193910.500000000   4928835.000000000   4078413.250000000   3939325.000000000   3625087.000000000   2991781.500000000   2183684.000000000   1224357.000000000   573936.6250000000   250726.3593750000   74330.04687500000   30541.20312500000   26041.70703125000   15727.11621093750   15391.69140625000   3754.625732421875   55389.14062500000
2007-08-18/15:11:26.300   56332.48046875000   156647.4375000000   225993.7187500000   352200.8125000000   504474.9062500000   911640.6250000000   1373866.375000000   1945492.250000000   3095895.500000000   4379050.500000000   5703763.500000000   6868819.000000000   7882330.000000000   8075522.500000000   7383222.500000000   6432231.000000000   5175352.000000000   4078413.000000000   3807986.500000000   3356513.500000000   2855770.750000000   2115436.250000000   1224357.000000000   573936.6250000000   167150.1406250000   99106.86718750000   36649.45703125000   26041.70703125000   9829.443359375000   9619.803710937500   3754.625732421875   51696.51953125000
2007-08-18/15:11:29.300   81369.29687500000   144115.5312500000   225993.7500000000   364779.8125000000   554924.5000000000   810341.4375000000   1424755.625000000   2047901.750000000   2889460.750000000   4170464.250000000   5492434.000000000   6439332.000000000   7444208.000000000   7626662.000000000   7614059.500000000   6670559.500000000   5421876.500000000   4333377.500000000   4070665.750000000   3759377.250000000   3399826.000000000   2320181.500000000   1360406.750000000   742748.3750000000   334303.3750000000   90847.92968750000   36649.46093750000   22035.28906250000   29488.36914062500   21163.58593750000   18773.14843750000   66467.02343750000
2007-08-18/15:11:32.301   56332.48437500000   100253.9609375000   182049.9375000000   301885.3437500000   454025.8125000000   759692.3125000000   1170313.750000000   1638273.875000000   2476608.750000000   3544740.250000000   4858480.000000000   6224597.000000000   7225155.500000000   7626662.000000000   7383223.000000000   6193911.000000000   5175352.500000000   4588348.500000000   4202008.000000000   3625087.500000000   3127794.500000000   2183684.250000000   1224357.125000000   675223.3125000000   234011.0781250000   82588.98437500000   61082.51562500000   14022.44921875000   7863.555175781250   5771.881835937500   9386.568359375000   55389.14843750000
2007-08-18/15:11:35.302   93887.74218750000   150381.5000000000   251104.6406250000   427674.8437500000   681049.9375000000   1114243.875000000   1526535.250000000   2047902.000000000   3199116.000000000   4379051.500000000   5492435.000000000   6439332.500000000   7444208.500000000   7402242.000000000   6921572.000000000   6193912.000000000   5175353.000000000   4333378.000000000   4070666.250000000   3625088.000000000   3263809.750000000   2320181.750000000   1292381.875000000   708985.8750000000   284157.1250000000   90847.93750000000   32577.29492187500   16025.66113281250   17693.01171875000   9619.806640625000   3754.626708984375   51696.53125000000
2007-08-18/15:11:38.303   93887.74218750000   137849.5781250000   200882.9843750000   327043.0937500000   554924.5000000000   911640.8125000000   1424755.750000000   1945492.750000000   3095896.000000000   4379051.500000000   5703765.000000000   7083574.000000000   7882332.000000000   8299965.000000000   7614060.500000000   6432232.500000000   5175353.000000000   4078414.000000000   3807987.250000000   3759377.500000000   3263809.750000000   2183684.500000000   1360406.875000000   607698.8125000000   242368.7500000000   90847.93750000000   65154.70703125000   24038.50195312500   25556.58203125000   7695.843750000000   15018.51660156250   73852.28906250000
2007-08-18/15:11:41.304   68850.89843750000   125317.7109375000   200883.0156250000   339622.0312500000   580149.5000000000   911640.9375000000   1475645.500000000   1945493.000000000   2683032.500000000   3961884.500000000   5069793.500000000   6224598.500000000   7225157.500000000   7402242.500000000   6921572.500000000   5955598.500000000   5175353.500000000   4588349.500000000   4070666.750000000   3759378.250000000   3263810.250000000   2183684.750000000   1428432.500000000   641461.1250000000   242368.7812500000   90847.95312500000   32577.29882812500   26041.71679687500   17693.01367187500   17315.66015625000   5631.941406250000   40618.67968750000
2007-08-18/15:11:44.305   81369.31250000000   144115.5625000000   200883.0000000000   377358.8437500000   605374.5000000000   962291.1250000000   1475645.500000000   2047902.125000000   2992678.250000000   4170465.000000000   5492435.500000000   6224598.500000000   7225157.000000000   7626663.500000000   7383225.000000000   6432233.000000000   5421877.500000000   4588349.500000000   4464699.500000000   3893669.750000000   3263810.000000000   2320181.750000000   1360407.000000000   607698.9375000000   250726.4375000000   90847.94531250000   40721.64062500000   32051.35351562500   13761.22949218750   15391.69628906250   3754.626953125000   59081.78125000000
2007-08-18/15:11:47.306   100146.9921875000   119051.7812500000   238549.2500000000   377358.8750000000   580149.5625000000   810341.6875000000   1373867.000000000   2047902.500000000   3095896.750000000   4170465.750000000   5492436.000000000   6868822.500000000   7882334.000000000   8299967.000000000   8075755.000000000   7385586.000000000   5914948.000000000   4588350.000000000   4070667.250000000   3759378.500000000   3263810.500000000   2183685.000000000   1224357.625000000   641461.1875000000   225653.5156250000   99106.91406250000   52938.17578125000   26041.71875000000   15727.12304687500   7695.845703125000   1877.313476562500   44311.30468750000
2007-08-18/15:11:50.307   62591.69921875000   119051.7812500000   238549.2500000000   289306.6250000000   479250.5000000000   810341.6875000000   1272089.875000000   1945493.125000000   2786246.500000000   3753310.000000000   5069793.500000000   6439334.000000000   7225158.000000000   7851092.000000000   7152396.000000000   6670561.500000000   5668409.500000000   4843328.500000000   4202009.500000000   3759378.500000000   3127795.750000000   2115437.250000000   1156333.500000000   573936.8750000000   175507.8125000000   90847.96093750000   48865.99609375000   36057.78515625000   21624.80078125000   9619.808593750000   1877.313476562500   44311.30078125000
2007-08-18/15:11:53.307   106406.2421875000   144115.5937500000   263660.2187500000   402516.9062500000   655824.8750000000   962291.3750000000   1424756.375000000   2047902.750000000   2992679.000000000   4170466.000000000   5492436.500000000   6654076.000000000   7225159.000000000   7177829.500000000   6921574.000000000   6193914.000000000   5175355.000000000   4588350.500000000   3939327.250000000   3490801.250000000   2991783.250000000   2183685.250000000   1224357.750000000   540175.0000000000   242368.8437500000   107365.8828125000   26469.05273437500   22035.29882812500   31454.27734375000   9619.809570312500   9386.573242187500   81237.58593750000
2007-08-18/15:11:56.308   100147.0078125000   156647.5156250000   276215.6875000000   427675.0000000000   580149.6250000000   1012941.937500000   1577425.875000000   2150313.250000000   2992678.750000000   4170466.000000000   5492436.500000000   6654075.500000000   7225159.000000000   7626665.000000000   7152397.000000000   6193913.500000000   5175354.500000000   4588350.500000000   4070667.500000000   3625089.000000000   2991783.250000000   2183685.250000000   1360407.250000000   641461.2500000000   234011.1875000000   90847.96875000000   52938.17968750000   40064.21875000000   25556.59179687500   17315.66406250000   3754.627929687500   59081.79687500000
2007-08-18/15:11:59.309   46943.73437500000   125317.7500000000   188327.7187500000   339622.1562500000   454026.0937500000   759692.7500000000   1170314.500000000   1638274.750000000   2476610.250000000   3753311.000000000   5069795.000000000   6224600.500000000   7225160.000000000   7851094.000000000   7383227.500000000   6670563.000000000   5668411.000000000   4843329.500000000   4070668.250000000   3625089.500000000   3127796.500000000   2115437.750000000   1224357.875000000   675223.6875000000   259084.2031250000   123883.8359375000   40721.65625000000   32051.36523437500   29488.38476562500   13467.73828125000   13141.20703125000   66467.06250000000
2007-08-18/15:12:02.310   125184.0000000000   131583.6875000000   238549.2968750000   389937.9375000000   630599.7500000000   1012942.000000000   1577426.125000000   2355139.500000000   3199117.250000000   4796245.000000000   6126446.500000000   7513103.000000000   7882335.500000000   7851093.500000000   6921575.000000000   6432235.000000000   4928838.500000000   4333379.500000000   3807989.000000000   3625089.500000000   2855772.500000000   1910697.000000000   1054298.625000000   489532.2812500000   142077.5312500000   90847.97656250000   57010.36718750000   26041.72460937500   27522.49023437500   11543.77343750000   5631.942871093750   51696.55468750000
2007-08-18/15:12:05.311   62591.72265625000   112785.8828125000   238549.3281250000   314464.4062500000   605374.7500000000   785017.3750000000   1221202.250000000   1945493.875000000   2889462.750000000   4379054.000000000   5915104.500000000   7083578.500000000   7882336.500000000   8524417.000000000   8075757.500000000   6670564.000000000   5668411.500000000   4333380.000000000   3676653.000000000   3356516.000000000   2719764.000000000   2047190.500000000   1088310.375000000   506413.2500000000   167150.2812500000   82589.04687500000   65154.74218750000   32051.36914062500   31454.28515625000   17315.66796875000   11263.89160156250   40618.69921875000
2007-08-18/15:12:08.312   87628.57031250000   150381.5937500000   238549.3281250000   402517.0000000000   681050.3125000000   1012942.125000000   1475646.125000000   2252726.000000000   3095897.750000000   4587646.500000000   6126447.000000000   7298338.000000000   8101407.500000000   8299969.500000000   7614064.500000000   6432236.000000000   5175356.000000000   4333380.000000000   4070668.500000000   3490802.000000000   2719764.000000000   1978943.625000000   1054298.750000000   489532.3437500000   183865.4687500000   61941.71093750000   48866.01171875000   40064.22656250000   29488.38867187500   19239.63476562500   9386.575195312500   55389.18359375000
2007-08-18/15:12:11.313   100147.0390625000   162913.5625000000   225993.9218750000   427675.1562500000   554924.9375000000   962291.6875000000   1424756.750000000   2047903.375000000   2992680.000000000   4170467.500000000   5281114.000000000   6439337.000000000   7225161.500000000   7402247.000000000   7152399.500000000   6193916.000000000   5175356.500000000   4333380.500000000   3807990.000000000   3625090.250000000   2855773.250000000   1978943.875000000   1088310.500000000   472651.5625000000   200580.7187500000   90848.00000000000   73299.12500000000   44070.66796875000   29488.39257812500   15391.70605468750   11263.89257812500   36926.08593750000
2007-08-18/15:12:14.314   87628.57812500000   137849.6718750000   238549.3437500000   402517.0312500000   630599.8750000000   962291.6250000000   1424756.750000000   1945494.000000000   2992679.750000000   4379054.500000000   5703768.500000000   6439337.000000000   7663272.000000000   7626668.000000000   7152399.500000000   6193916.000000000   5175356.500000000   4333380.500000000   3939328.500000000   3625090.250000000   2719764.250000000   2047190.750000000   1054298.750000000   523294.2187500000   183865.5000000000   107365.9140625000   65154.75000000000   52083.53906250000   31454.28710937500   15391.70507812500   3754.629150390625   59081.81640625000
2007-08-18/15:12:17.314   106406.2890625000   162913.5781250000   263660.3125000000   402517.0937500000   655825.1875000000   1012942.375000000   1526536.375000000   2252726.750000000   3199118.500000000   4587648.000000000   5703769.500000000   6654079.000000000   7444214.500000000   7626669.000000000   7152400.500000000   6193916.500000000   4682330.000000000   4078417.250000000   3676653.750000000   3222232.750000000   2583757.750000000   1705961.625000000   986276.0625000000   438890.0000000000   158792.7343750000   82589.06250000000   81443.52343750000   60096.42578125000   31454.29101562500   21163.60546875000   1877.314575195312   55389.19921875000
2007-08-18/15:12:20.315   75110.14843750000   125317.7890625000   213438.5312500000   301885.6250000000   529700.1250000000   785017.5000000000   1119427.500000000   1638275.375000000   2579822.000000000   3753312.250000000   5069796.500000000   6224602.500000000   7225162.000000000   7626668.500000000   7152400.000000000   6193916.500000000   5175357.000000000   4078417.250000000   3676653.750000000   3490802.750000000   2855773.500000000   1774206.375000000   1020287.437500000   523294.2500000000   208938.3750000000   66071.18750000000   73299.13281250000   48077.10546875000   39317.88281250000   15391.70703125000   7509.260742187500   55389.19531250000
2007-08-18/15:12:23.316   75110.16406250000   125317.8046875000   200883.1718750000   364780.1562500000   479250.8437500000   810342.2500000000   1170315.000000000   1843086.750000000   2786248.500000000   3961887.500000000   5069797.000000000   6224603.500000000   7663274.000000000   8075531.500000000   8306617.000000000   7147242.500000000   5668413.500000000   4588353.000000000   3807990.750000000   3625091.250000000   2855774.000000000   2047191.250000000   1088310.750000000   506413.4062500000   183865.5312500000   90848.02343750000   57010.39453125000   56089.98828125000   29488.39843750000   25011.54101562500   15018.53027343750   51696.57812500000
2007-08-18/15:12:26.317   81369.37500000000   106519.9843750000   251104.8593750000   339622.2812500000   529700.1875000000   1012942.500000000   1373867.875000000   2047903.750000000   3095898.750000000   4170468.250000000   5492439.500000000   6439338.500000000   7444215.000000000   7626669.500000000   6921578.000000000   6193917.000000000   5175357.500000000   4078417.500000000   3807990.750000000   3490803.250000000   2855774.000000000   2115438.500000000   1224358.375000000   675224.0000000000   192223.1406250000   74330.13281250000   44793.85156250000   48077.10937500000   17693.02734375000   23087.57421875000   9386.578125000000   29540.86132812500
2007-08-18/15:12:29.318   100147.0781250000   125317.8203125000   251104.8906250000   377359.1875000000   580150.0000000000   911641.7500000000   1424757.250000000   1945494.750000000   2889464.000000000   4170469.000000000   5915107.500000000   6868828.000000000   7882340.000000000   8524421.000000000   8075761.000000000   6908901.500000000   5914952.500000000   4588353.500000000   3939330.000000000   3625091.500000000   2991785.250000000   2183686.750000000   1292383.125000000   573937.3750000000   217296.0625000000   90848.03125000000   57010.40234375000   28044.95312500000   21624.81835937500   13467.74511718750   7509.262695312500   59081.83593750000
2007-08-18/15:12:32.319   81369.38281250000   150381.6562500000   144384.2031250000   301885.6875000000   479250.8750000000   759693.1875000000   1068540.875000000   1740680.500000000   2579822.500000000   3753313.000000000   5069797.500000000   7083581.500000000   8320489.000000000   9197801.000000000   8768351.000000000   7623947.000000000   5914952.500000000   4843332.000000000   3939329.750000000   3625091.500000000   3127798.000000000   2183686.750000000   1292383.125000000   573937.3125000000   242369.0000000000   90848.03125000000   44793.85546875000   36057.81250000000   27522.50390625000   15391.70996093750   15018.53125000000   48003.96093750000
2007-08-18/15:12:35.320   93887.85156250000   156647.6406250000   225994.0312500000   352201.3125000000   605375.1250000000   911641.8125000000   1373868.250000000   1945495.000000000   2992681.250000000   4379056.500000000   5703771.500000000   6654081.000000000   7882341.000000000   8524422.000000000   8075762.000000000   7147244.000000000   5914953.500000000   4588354.000000000   4070670.750000000   3490804.000000000   2719765.500000000   2183687.000000000   1054299.250000000   540175.4375000000   217296.0781250000   99107.00000000000   52938.22265625000   48077.12109375000   51113.30078125000   15391.71289062500   7509.263183593750   59081.84375000000
2007-08-18/15:12:38.320   81369.39062500000   119051.8828125000   194605.5156250000   327043.4687500000   529700.3125000000   860991.9375000000   1272091.000000000   1843087.125000000   2786249.000000000   3961888.250000000   5281116.500000000   6654081.000000000   7882340.500000000   8524421.000000000   8537482.000000000   7862310.500000000   6161499.000000000   4843333.000000000   3939330.250000000   3356518.000000000   2719765.500000000   1842452.375000000   986276.3750000000   523294.4375000000   259084.3750000000   74330.14843750000   61082.58984375000   52083.55859375000   23590.71484375000   7695.852539062500   11263.89746093750   36926.10156250000
2007-08-18/15:12:41.321   81369.40625000000   125317.8515625000   251104.9531250000   327043.5000000000   580150.1250000000   860992.0625000000   1221203.125000000   1945495.250000000   2786249.250000000   4170469.750000000   5492441.500000000   6868829.500000000   8101413.500000000   8299975.000000000   8306619.500000000   7623949.000000000   6161499.500000000   4843333.500000000   4202014.000000000   3759382.250000000   2991786.000000000   1978945.000000000   1020287.937500000   472651.8125000000   234011.4062500000   90848.05468750000   61082.60156250000   40064.25390625000   31454.30664062500   13467.74804687500   5631.947753906250   48003.97265625000
2007-08-18/15:12:44.322   81369.40625000000   131583.7968750000   213438.6250000000   327043.5000000000   504475.6250000000   860992.0000000000   1221203.000000000   1740680.875000000   2786249.250000000   3753313.750000000   5281117.000000000   6224605.500000000   7006119.000000000   7177836.000000000   6921580.000000000   6432240.000000000   5421883.500000000   4843333.500000000   4070671.250000000   3625092.250000000   2719765.750000000   1978945.000000000   1224358.750000000   438890.1875000000   217296.0937500000   107365.9765625000   73299.16406250000   60096.44921875000   27522.51171875000   23087.58203125000   7509.264160156250   51696.59375000000
2007-08-18/15:12:47.323   100147.1093750000   156647.6875000000   225994.0781250000   364780.3437500000   630600.3750000000   911642.0625000000   1322979.750000000   1945495.375000000   2786249.750000000   3961889.250000000   5492442.000000000   6654082.500000000   7444218.500000000   7851101.000000000   7614070.500000000   6432241.000000000   5421884.500000000   4588355.000000000   4202014.500000000   3759382.750000000   3127799.250000000   2047192.125000000   1020288.000000000   523294.5625000000   200580.8593750000   74330.16406250000   65154.79687500000   36057.82421875000   35386.10546875000   28859.49023437500   5631.948242187500   29540.87500000000
2007-08-18/15:12:50.324   100147.1093750000   131583.8125000000   263660.4687500000   327043.5312500000   479251.0312500000   810342.5625000000   1170315.500000000   1740681.125000000   2579823.250000000   3544745.500000000   5069799.500000000   6224606.000000000   7006120.000000000   7851101.000000000   7614070.500000000   6908903.500000000   5421884.500000000   4588355.000000000   3939331.250000000   3625092.750000000   2855775.250000000   2047192.125000000   1156334.750000000   523294.5625000000   192223.2343750000   115624.9609375000   73299.17968750000   60096.45703125000   21624.82421875000   19239.64843750000   7509.265136718750   55389.22656250000
2007-08-18/15:12:53.325   93887.88281250000   131583.8281250000   251105.0156250000   427675.4687500000   580150.2500000000   962292.4375000000   1424757.875000000   1945495.625000000   2786250.000000000   3961889.750000000   5281118.500000000   6224607.000000000   7006121.000000000   6953429.500000000   6459955.500000000   5717299.500000000   4928843.500000000   4078420.000000000   3807993.000000000   3356519.000000000   2855775.500000000   1910699.000000000   1156335.000000000   506413.6875000000   234011.4531250000   107366.0000000000   89587.97656250000   60096.46484375000   31454.31250000000   25011.55468750000   15018.53906250000   59081.86328125000
2007-08-18/15:12:56.326   93887.88281250000   125317.8750000000   238549.5312500000   327043.5625000000   504475.7500000000   860992.2500000000   1221203.375000000   1843087.750000000   2683036.000000000   3753314.750000000   5069800.000000000   6439342.000000000   7663278.000000000   8075536.000000000   7614071.500000000   6908904.500000000   5668416.500000000   4843334.500000000   4070672.250000000   3490805.000000000   2855775.500000000   2183687.750000000   1156334.875000000   472651.9062500000   167150.4218750000   74330.17187500000   57010.42578125000   44070.69921875000   35386.10937500000   25011.55468750000   11263.90136718750   59081.86328125000
2007-08-18/15:12:59.327   75110.21093750000   119051.9453125000   213438.7031250000   327043.6250000000   454026.5937500000   810342.8125000000   1221203.500000000   1740681.500000000   2579824.000000000   3753315.250000000   5069800.500000000   6009879.000000000   7225168.000000000   7626675.000000000   7614072.500000000   6908905.500000000   5914956.000000000   4843335.000000000   4202015.000000000   3759383.500000000   2991787.000000000   2047192.625000000   1088311.375000000   489532.8437500000   234011.4843750000   115624.9921875000   73299.19531250000   52083.58593750000   35386.11328125000   25011.55859375000   7509.266601562500   73852.40625000000
2007-08-18/15:13:02.327   56332.58203125000   81456.36718750000   188327.9218750000   264149.4062500000   454026.5625000000   658396.3125000000   1017654.812500000   1535873.125000000   2166989.250000000   3336183.250000000   4435882.500000000   6009878.500000000   7225167.500000000   8075537.000000000   8075765.500000000   7147247.000000000   6161501.500000000   4843335.000000000   4202015.000000000   3759383.500000000   2991786.750000000   2115440.000000000   1088311.375000000   506413.7500000000   250726.8125000000   74330.17968750000   65154.80859375000   52083.58203125000   31454.31640625000   17315.68554687500   5631.949218750000   55389.23828125000
2007-08-18/15:13:05.328   87628.67187500000   131583.8593750000   225994.1562500000   427675.5625000000   605375.4375000000   962292.6250000000   1526537.750000000   1945496.125000000   2992683.000000000   4170471.750000000   5492444.000000000   6224608.500000000   7225168.500000000   7626675.500000000   7383236.500000000   6432243.500000000   5421886.000000000   4588356.500000000   4070673.250000000   3893676.000000000   2991787.250000000   1978945.875000000   1088311.500000000   506413.8125000000   183865.6875000000   57812.31640625000   40721.70703125000   52083.58984375000   23590.72851562500   11543.78808593750   18773.18164062500   51696.61718750000
2007-08-18/15:13:08.329   100147.1406250000   125317.8984375000   225994.1406250000   314464.7500000000   605375.4375000000   860992.4375000000   1322980.125000000   1843088.125000000   2683036.500000000   3961890.500000000   5492444.000000000   6439343.500000000   7663280.000000000   7851103.500000000   7844916.500000000   6908906.000000000   5668417.500000000   4843335.500000000   4070673.000000000   3759384.000000000   2855776.250000000   1910699.375000000   1224359.375000000   455771.1875000000   183865.6718750000   82589.13281250000   73299.20312500000   32051.40429687500   35386.11718750000   9619.822265625000   11263.90332031250   81237.68750000000
2007-08-18/15:13:11.330   56332.59375000000   112786.0234375000   200883.3437500000   276728.2812500000   479251.2500000000   810343.0000000000   1221203.750000000   1740682.000000000   2786251.000000000   3961891.000000000   5069802.000000000   6439344.000000000   7444222.000000000   7851104.500000000   7844917.500000000   6670572.000000000   5914957.500000000   4843336.000000000   4464707.000000000   3759384.500000000   3127800.500000000   2183688.500000000   1224359.500000000   607699.9375000000   234011.5312500000   82589.14843750000   61082.63281250000   40064.27734375000   27522.52734375000   19239.65820312500   7509.268554687500   55389.25390625000
2007-08-18/15:13:14.331   62591.80078125000   87722.30468750000   138106.6718750000   251570.7031250000   365741.4062500000   658396.5000000000   1017655.000000000   1535873.500000000   2270196.250000000   3336184.000000000   4647183.500000000   6224609.000000000   7444222.000000000   8748881.000000000   8537487.000000000   7623953.000000000   6408056.000000000   4843336.000000000   4202016.000000000   3625094.250000000   2991787.500000000   2320185.750000000   1156335.250000000   540175.7500000000   200580.9375000000   82589.14843750000   40721.70703125000   44070.71484375000   43249.72265625000   11543.78906250000   7509.268066406250   73852.42187500000
2007-08-18/15:13:17.332   87628.68750000000   119051.9843750000   251105.1250000000   364780.5312500000   504476.0000000000   810343.0625000000   1272092.000000000   1843088.625000000   2579824.750000000   3753316.500000000   5281120.500000000   6224610.000000000   7444223.000000000   8075540.000000000   7844918.500000000   6670573.000000000   5668419.000000000   4588357.500000000   4464707.500000000   3893676.750000000   2991788.000000000   2115440.750000000   1088311.750000000   573937.8750000000   183865.7187500000   90848.10937500000   40721.71484375000   36057.84765625000   19658.94140625000   19239.66015625000   11263.90625000000   59081.89062500000
2007-08-18/15:13:20.333   75110.23437500000   131583.8906250000   225994.2031250000   289307.1250000000   454026.7187500000   810343.0625000000   1170316.125000000   1843088.500000000   2683037.250000000   3544747.500000000   4647184.000000000   5795158.000000000   6568050.500000000   7177841.000000000   7152408.000000000   6193923.500000000   5421887.500000000   4588357.500000000   4202016.500000000   3759384.750000000   2991787.750000000   1978946.250000000   1088311.750000000   523294.8437500000   175508.1093750000   66071.26562500000   57010.44921875000   44070.71875000000   47181.53125000000   26935.53515625000   7509.269042968750   48004.00390625000
2007-08-18/15:13:23.334   62591.81250000000   106520.1093750000   188328.0156250000   314464.8750000000   529700.8125000000   810343.1250000000   1170316.250000000   1740682.375000000   2579825.000000000   3753317.000000000   4858490.500000000   6224610.500000000   7006125.000000000   7402257.000000000   7383239.000000000   6193924.500000000   5175363.500000000   4333386.500000000   4202017.000000000   3625095.250000000   3127801.250000000   2183689.000000000   1054300.250000000   472652.1875000000   242369.2500000000   90848.12500000000   32577.36132812500   40064.28515625000   31454.33007812500   26935.53906250000   7509.270019531250   55389.26562500000
2007-08-18/15:13:26.334   68851.02343750000   100254.1718750000   169494.9687500000   364780.5625000000   479251.3750000000   810343.1250000000   1221204.000000000   1843088.750000000   2683037.500000000   3753316.750000000   4858490.500000000   6224610.500000000   7006124.500000000   7402256.500000000   7152409.000000000   5955610.000000000   5175363.500000000   4333386.500000000   3807995.000000000   3490807.000000000   2991788.250000000   1910700.000000000   1156335.625000000   523294.9062500000   200580.9843750000   90848.12500000000   73299.22656250000   32051.41406250000   25556.63476562500   9619.825195312500   5631.951660156250   59081.89453125000
2007-08-18/15:13:29.335   75110.25000000000   106520.1250000000   225994.2500000000   327043.8125000000   580150.6875000000   860992.8125000000   1272092.250000000   1843089.000000000   2889467.250000000   3753317.250000000   5069803.500000000   6009882.500000000   7006125.500000000   7402257.500000000   7614076.500000000   6670574.500000000   5421888.500000000   4588358.500000000   3939334.250000000   3356521.250000000   2991788.500000000   1978946.750000000   1088312.000000000   540175.9375000000   234011.6093750000   107366.0703125000   52938.27734375000   40064.29296875000   31454.33398437500   25011.57226562500   5631.952636718750   55389.27343750000
2007-08-18/15:13:32.336   68851.03125000000   169179.7812500000   213438.8125000000   352201.6562500000   504476.0937500000   810343.2500000000   1119429.000000000   1740682.500000000   2476614.250000000   3336185.250000000   4647185.000000000   5580443.000000000   6787085.500000000   7402257.500000000   7383240.000000000   6432246.000000000   5421888.500000000   4333387.000000000   4070675.000000000   3625095.500000000   2855777.500000000   2047193.750000000   1088312.000000000   540175.9375000000   242369.2656250000   123884.0390625000   65154.84375000000   60096.50390625000   55045.16015625000   30783.48242187500   1877.317016601562   51696.64062500000
2007-08-18/15:13:35.337   75110.26562500000   93988.26562500000   175772.6875000000   327043.8437500000   529700.9375000000   785018.6875000000   1272092.500000000   1740682.750000000   2579825.750000000   3753317.750000000   5069804.000000000   6224612.000000000   6787086.500000000   7177843.500000000   6690770.500000000   5955611.500000000   5175364.500000000   4333387.500000000   3939334.750000000   3490808.000000000   2991789.000000000   1978947.000000000   1224360.000000000   540176.0000000000   225653.9687500000   173438.1562500000   73299.24218750000   56090.06640625000   29488.43750000000   21163.63476562500   13141.23046875000   59081.91015625000
2007-08-18/15:13:38.338   93887.95312500000   100254.1953125000   200883.4375000000   289307.2187500000   529700.9375000000   860992.8750000000   1272092.375000000   1945497.125000000   2889467.500000000   3961892.750000000   5069804.000000000   6009883.000000000   6787086.500000000   6953435.000000000   6229157.500000000   5717304.000000000   4682337.000000000   4078423.000000000   3939334.750000000   3759386.000000000   3127802.000000000   2115441.500000000   1224360.000000000   641462.5000000000   234011.6250000000   123884.0546875000   73299.24218750000   44070.73437500000   35386.13671875000   30783.48632812500   15018.54980468750   66467.17968750000
2007-08-18/15:13:41.339   93887.96875000000   112786.0859375000   200883.4531250000   327043.8750000000   554925.8750000000   810343.4375000000   1221204.500000000   1740682.875000000   2786252.500000000   3961893.250000000   5069804.500000000   6439348.000000000   7006127.500000000   7177844.000000000   6921588.000000000   5955612.000000000   4928848.000000000   4078423.750000000   3545324.500000000   3356522.000000000   2719769.000000000   2047194.250000000   1088312.250000000   523295.0937500000   250727.0156250000   99107.12500000000   73299.25000000000   64102.96875000000   17693.05273437500   11543.79589843750   3754.635498046875   59081.91796875000
2007-08-18/15:13:44.340   62591.83203125000   119052.0312500000   225994.2968750000   377359.6875000000   554925.8125000000   860993.0000000000   1322981.000000000   1843089.375000000   2786252.500000000   3961893.250000000   5069804.500000000   6224612.500000000   7006127.000000000   7402259.000000000   7383241.500000000   6432247.500000000   5175365.000000000   4588359.500000000   4070675.750000000   3759386.500000000   3127802.250000000   2115441.750000000   1292384.875000000   641462.5625000000   284157.7812500000   156920.1093750000   105876.8828125000   64102.96484375000   39317.94531250000   21163.63671875000   16895.87304687500   59081.91406250000
2007-08-18/15:13:47.340   75110.28125000000   137849.9218750000   200883.4843750000   289307.2812500000   479251.5937500000   785018.8750000000   1119429.375000000   1638278.125000000   2373405.750000000   3544749.500000000   5069805.000000000   6009884.500000000   7882351.500000000   8748887.000000000   8537493.000000000   8100691.000000000   6408060.500000000   5098326.000000000   4202019.000000000   3759387.000000000   2991789.500000000   2183690.000000000   1292385.000000000   675225.0625000000   300873.2500000000   132143.0781250000   81443.65625000000   60096.52734375000   25556.64648437500   34631.43750000000   9386.592773437500   66467.19531250000
2007-08-18/15:13:50.341   81369.50000000000   112786.1015625000   163217.3750000000   264149.6562500000   479251.5625000000   860993.0625000000   1119429.375000000   1638278.125000000   2270197.750000000   3336186.250000000   4647186.500000000   6224613.000000000   7663286.000000000   8748887.000000000   8999240.000000000   8339067.500000000   6901188.500000000   5863330.000000000   4464710.000000000   3893679.000000000   3127802.750000000   2320187.250000000   1360410.250000000   675225.0625000000   334304.2187500000   132143.0781250000   81443.65625000000   44070.74609375000   47181.55859375000   26935.55078125000   9386.592773437500   73852.46875000000
2007-08-18/15:13:53.342   75110.28906250000   119052.0625000000   175772.7500000000   264149.6875000000   403578.1250000000   734369.8750000000   966769.5625000000   1535874.750000000   2166991.500000000   3336186.750000000   4435887.000000000   6009885.000000000   7225175.000000000   8299986.500000000   8306630.500000000   7862322.000000000   6408061.500000000   5608322.000000000   4464710.500000000   3893679.500000000   3127803.000000000   2183690.250000000   1292385.125000000   708987.6875000000   300873.2812500000   148661.1250000000   65154.87500000000   32051.43359375000   39317.95312500000   26935.55468750000   16895.87695312500   73852.47656250000
2007-08-18/15:13:56.343   75110.28906250000   106520.1640625000   169495.0625000000   264149.6875000000   504476.3125000000   810343.5625000000   1119429.500000000   1587076.250000000   2476615.500000000   3336186.750000000   4647187.000000000   6224614.000000000   7444227.500000000   8075545.000000000   8306630.500000000   7862322.000000000   6654621.500000000   5353320.500000000   4202019.500000000   3759387.250000000   3127803.000000000   2183690.000000000   1224360.375000000   675225.1250000000   300873.2812500000   123884.0937500000   65154.87500000000   52083.63671875000   35386.14843750000   25011.58203125000   15018.55468750000   59081.92968750000
2007-08-18/15:13:59.344   118925.0156250000   162913.8906250000   194605.8281250000   339622.9062500000   479251.6875000000   860993.3125000000   1272093.000000000   1843090.000000000   2786253.500000000   3544750.250000000   4858494.000000000   5795163.000000000   6787089.500000000   7402262.000000000   6921590.500000000   6670578.000000000   5668423.500000000   4843340.500000000   4202020.000000000   3625097.750000000   2991790.250000000   2183690.500000000   1224360.625000000   607700.5000000000   242369.4062500000   107366.1328125000   52938.30468750000   44070.75390625000   35386.15234375000   30783.50195312500   13141.23632812500   55389.30468750000
2007-08-18/15:14:02.345   75110.29687500000   112786.1250000000   200883.5156250000   314465.0937500000   479251.6875000000   785019.0000000000   1221204.875000000   1740683.500000000   2270198.250000000   3544750.250000000   4647187.500000000   5580446.000000000   6568056.000000000   7177846.500000000   7383244.000000000   6432249.500000000   5668423.500000000   4588361.000000000   4202020.000000000   3759387.750000000   2991790.250000000   2320187.750000000   1088312.625000000   523295.2500000000   208938.7656250000   123884.1093750000   73299.27343750000   60096.53906250000   35386.15234375000   19239.67382812500   13141.23535156250   59081.93359375000
2007-08-18/15:14:05.346   62591.85937500000   112786.1328125000   200883.5312500000   301886.2187500000   428802.5937500000   810343.7500000000   1068542.625000000   1638278.500000000   2373406.250000000   3544750.250000000   4435887.500000000   5365736.000000000   6130008.000000000   6504640.500000000   5998364.000000000   5955614.000000000   4928849.500000000   4078425.250000000   3939336.750000000   3490809.500000000   2855779.250000000   2183690.500000000   1360410.625000000   641462.8125000000   242369.4218750000   99107.15625000000   73299.28125000000   64102.99218750000   27522.55273437500   38479.39453125000   24405.16992187500   66467.21093750000
2007-08-18/15:14:08.347   68851.08593750000   93988.32812500000   182050.4843750000   314465.1562500000   454027.1875000000   810343.8125000000   1119429.875000000   1740683.750000000   2373406.750000000   3544750.750000000   4435888.000000000   5795163.500000000   6787090.500000000   7177848.000000000   7614082.000000000   6670579.000000000   5668424.500000000   4588362.000000000   4202020.500000000   3759388.500000000   3263819.000000000   2320188.250000000   1360410.750000000   641462.8750000000   300873.3750000000   99107.17187500000   44793.93750000000   56090.10156250000   43249.76953125000   25011.58984375000   15018.55957031250   55389.31250000000
2007-08-18/15:14:11.347   75110.31250000000   106520.2031250000   200883.5781250000   314465.1562500000   454027.1875000000   785019.1875000000   1119429.875000000   1740683.875000000   2683040.000000000   3544751.000000000   4858495.000000000   6224616.000000000   7444230.500000000   8299989.000000000   8075776.500000000   6908914.500000000   6161510.000000000   4843341.500000000   4202021.000000000   3625098.500000000   3127804.000000000   2593189.250000000   1632516.625000000   810276.3125000000   300873.4062500000   115625.1484375000   65154.89843750000   44070.76562500000   31454.35937500000   34631.45312500000   9386.596679687500   59081.94921875000
2007-08-18/15:14:14.348   56332.65625000000   106520.2031250000   156939.7968750000   289307.4062500000   403578.2500000000   734370.1250000000   1017656.187500000   1535875.250000000   2270198.750000000   3336187.750000000   4858495.000000000   6439351.500000000   7444230.000000000   8524437.000000000   8306633.500000000   7623961.500000000   5914963.500000000   4843341.500000000   4070678.000000000   3490810.250000000   2719770.500000000   2047195.375000000   1428436.500000000   708987.9375000000   317588.8750000000   123884.1406250000   40721.75390625000   60096.55078125000   35386.16015625000   19239.67968750000   15018.56054687500   48004.05078125000
2007-08-18/15:14:17.349   75110.31250000000   112786.1562500000   194605.8750000000   251571.0000000000   454027.2187500000   709045.7500000000   1068542.875000000   1638278.875000000   2373407.000000000   3544751.250000000   4435888.500000000   5580447.500000000   7006131.500000000   7851113.500000000   8075777.000000000   7623962.000000000   6654624.000000000   6118349.000000000   4727411.000000000   4027975.000000000   3127804.250000000   2320188.500000000   1496462.875000000   742750.6250000000   334304.4062500000   206474.5156250000   73299.29687500000   44070.76562500000   43249.77343750000   26935.56445312500   16895.88281250000   66467.22656250000
2007-08-18/15:14:20.350   106406.5390625000   137850.0156250000   225994.4687500000   377359.9687500000   504476.5937500000   860993.6250000000   1272093.500000000   1843090.750000000   2683040.500000000   3753321.000000000   5069808.500000000   6224617.000000000   7225179.000000000   7402264.500000000   7152416.500000000   6432252.500000000   5175369.000000000   4078426.500000000   3807999.250000000   3222240.250000000   2583763.750000000   1978948.625000000   1224361.125000000   708988.0625000000   317588.9375000000   140402.1718750000   65154.90625000000   20032.14257812500   25556.66210937500   17315.71289062500   16895.88476562500   73852.51562500000
2007-08-18/15:14:23.351   62591.88281250000   75190.57812500000   150662.1718750000   264149.8437500000   378354.0312500000   709045.9375000000   966770.0625000000   1484674.375000000   2476617.000000000   3336188.750000000   4858496.000000000   6224617.500000000   7663291.500000000   8748893.000000000   8768370.000000000   7623963.500000000   6408065.000000000   5098329.500000000   4070679.000000000   3490811.000000000   2855780.250000000   2115443.250000000   1292385.875000000   641463.0625000000   267442.5937500000   132143.1718750000   40721.76562500000   44070.77343750000   31454.36523437500   30783.51562500000   22527.85546875000   59081.96484375000
2007-08-18/15:14:26.352   87628.79687500000   93988.35156250000   188328.2187500000   289307.4687500000   454027.2812500000   734370.3125000000   1017656.375000000   1587077.250000000   2166992.500000000   3336188.500000000   4435889.500000000   6009888.000000000   6787092.500000000   7626686.500000000   8075778.000000000   7147258.500000000   6161511.500000000   4588363.000000000   3939338.250000000   3356524.750000000   2855780.250000000   2115443.250000000   1292385.875000000   573938.5625000000   242369.5156250000   132143.1718750000   52938.32812500000   24038.57617187500   31454.36523437500   9619.835937500000   18773.20898437500   59081.96093750000
2007-08-18/15:14:29.353   56332.67187500000   131584.0625000000   200883.6250000000   301886.3437500000   504476.6250000000   810344.0625000000   1119430.250000000   1638279.250000000   2373407.500000000   3544752.000000000   4858496.500000000   5795165.500000000   6787093.000000000   7177850.000000000   6921594.000000000   5955617.000000000   4682341.500000000   3950947.500000000   3676662.500000000   3356524.750000000   2855780.500000000   2183691.500000000   1224361.250000000   573938.5625000000   259084.9062500000   90848.22656250000   36649.58203125000   32051.45117187500   21624.86523437500   15391.74414062500   1877.319091796875   40618.80468750000
2007-08-18/15:14:32.354   112665.8203125000   137850.0468750000   225994.5156250000   389939.0625000000   605376.4375000000   860993.8125000000   1424760.500000000   1945499.250000000   2889470.750000000   3961897.000000000   5281128.000000000   6224618.500000000   7006134.000000000   7402266.500000000   6921594.500000000   6432253.500000000   5668427.000000000   4588364.000000000   4202022.500000000   3625100.000000000   2991792.000000000   2183691.750000000   1428437.125000000   675225.6250000000   234011.8906250000   74330.31250000000   57010.53125000000   30048.23632812500   17693.07031250000   25011.60156250000   11263.92187500000   59081.97265625000
2007-08-18/15:14:35.354   68851.11718750000   119052.1562500000   200883.6562500000   301886.4062500000   479252.0312500000   810344.2500000000   1221205.750000000   1740684.625000000   2476617.500000000   3544752.750000000   4858497.000000000   5795166.500000000   6568060.500000000   6953442.500000000   6690778.000000000   6193932.500000000   5668427.500000000   4588364.500000000   4202022.500000000   3625100.000000000   2855781.000000000   2047196.250000000   1156337.125000000   641463.2500000000   225654.2343750000   66071.35937500000   36649.58984375000   22035.36523437500   17693.07031250000   15391.74707031250   15018.56738281250   44311.44140625000
2007-08-18/15:14:38.355   56332.68359375000   131584.0781250000   213439.0781250000   276728.7187500000   403578.4375000000   709046.0625000000   1068543.375000000   1535875.875000000   2373407.750000000   3544752.500000000   4858497.000000000   5795166.500000000   7225180.500000000   7851116.500000000   7844929.500000000   7147260.000000000   6161512.500000000   4843343.500000000   4070680.000000000   3625100.000000000   2855781.000000000   1978949.125000000   1224361.375000000   455771.9375000000   183865.9843750000   45424.00781250000   26469.13085937500   18028.92968750000   15727.17187500000   23087.63085937500   3754.639160156250   44311.44140625000
2007-08-18/15:14:41.356   75110.35156250000   93988.37500000000   182050.5781250000   264149.9062500000   454027.4062500000   683721.7500000000   1017656.687500000   1535876.000000000   2166993.250000000   3336189.500000000   4858497.500000000   6009890.000000000   7444234.000000000   8524441.000000000   8768372.000000000   7862328.500000000   6408066.500000000   5098330.500000000   4464714.000000000   3893682.750000000   3399838.000000000   2320189.500000000   1224361.500000000   607700.9375000000   242369.5781250000   74330.32031250000   40721.77343750000   26041.80078125000   17693.07226562500   15391.74707031250   16895.89062500000   59081.97656250000
2007-08-18/15:14:44.357   62591.91015625000   119052.1796875000   213439.1250000000   289307.5937500000   529701.6250000000   860994.0000000000   1272094.125000000   1740685.000000000   2786255.750000000   3753322.500000000   4858498.000000000   6009890.500000000   6568061.500000000   7177852.500000000   6921596.500000000   6432255.000000000   5668428.500000000   4843344.500000000   4202023.500000000   3625100.750000000   3127806.000000000   2183692.250000000   1292386.375000000   641463.3125000000   234011.9375000000   74330.32812500000   36649.59375000000   16025.71679687500   19658.97265625000   5771.902832031250   7509.281738281250   73852.54687500000
2007-08-18/15:14:47.358   56332.69531250000   81456.53125000000   188328.3125000000   238992.3750000000   390966.3437500000   582425.5625000000   915884.5625000000   1382273.625000000   2063788.500000000   3023356.500000000   4224597.000000000   5580451.000000000   7006136.000000000   7851118.500000000   8537503.000000000   8100700.000000000   6901196.500000000   5353326.000000000   4727414.000000000   3893683.500000000   3127806.250000000   2183692.250000000   1360411.750000000   573938.8125000000   259085.0156250000   90848.26562500000   36649.59765625000   26041.80664062500   15727.17578125000   9619.840820312500   7509.281738281250   48004.08203125000
2007-08-18/15:14:50.359   50073.48437500000   112786.2265625000   200883.7031250000   264149.9375000000   403578.5312500000   633073.5625000000   1119430.625000000   1484675.000000000   2373408.250000000   3336190.000000000   4647191.500000000   6009891.000000000   7225182.500000000   8299994.500000000   8306639.000000000   7623967.000000000   6408067.500000000   5098331.500000000   4202023.500000000   3625100.750000000   3127806.250000000   2183692.250000000   1156337.375000000   607701.0000000000   192223.6562500000   61941.89843750000   44793.96875000000   22035.36914062500   7863.583984375000   9619.840820312500   5631.960449218750   40618.82031250000
2007-08-18/15:14:53.360   43814.28125000000   87722.46875000000   156939.9062500000   226413.6406250000   353129.9687500000   658397.6875000000   864998.9375000000   1433474.250000000   1960584.875000000   3127633.000000000   4013309.250000000   5580451.500000000   6568062.000000000   7851119.000000000   8306639.500000000   7385611.000000000   6408068.000000000   4843345.000000000   4070681.000000000   3625101.000000000   2991793.000000000   2183692.500000000   1360411.750000000   641463.3750000000   234011.9531250000   66071.37500000000   20360.86914062500   6009.641113281250   11795.37988281250   5771.903320312500   3754.640136718750   55389.35546875000
2007-08-18/15:14:56.361   75110.37500000000   87722.47656250000   213439.1718750000   301886.5312500000   454027.5937500000   759695.2500000000   1017657.062500000   1535876.625000000   2166994.000000000   3231911.250000000   4224598.000000000   5365741.500000000   6349035.500000000   6953445.500000000   7383252.000000000   6670585.000000000   5668429.500000000   4843345.500000000   3808001.750000000   3356526.750000000   2719772.750000000   1910703.375000000   1156337.625000000   607701.1250000000   158793.2031250000   37165.09765625000   36649.60156250000   16025.72070312500   7863.585449218750   13467.78222656250   13141.25000000000   40618.82812500000
2007-08-18/15:14:59.361   75110.38281250000   106520.3046875000   175772.9687500000   276728.8437500000   454027.5937500000   759695.3125000000   1221206.250000000   1740685.500000000   2579829.750000000   3544754.250000000   4858499.500000000   6009892.500000000   7006137.500000000   7626692.000000000   7614089.500000000   7147263.500000000   5914969.000000000   5098333.000000000   4202024.500000000   3759392.000000000   2991793.750000000   2183692.750000000   1088313.875000000   540176.8750000000   217296.6562500000   61941.91406250000   32577.41796875000   18028.93945312500   11795.38183593750   13467.78320312500   5631.961914062500   44311.46093750000
2007-08-18/15:15:02.362   62591.92578125000   68924.71093750000   156939.9375000000   238992.4375000000   353130.0000000000   557101.8125000000   864999.1250000000   1484675.375000000   2166994.000000000   3127633.500000000   4435892.500000000   5795169.000000000   7225184.000000000   8524444.000000000   8537505.000000000   8100701.500000000   7147773.000000000   5608328.500000000   4727414.500000000   3759392.000000000   3127806.750000000   2456690.000000000   1564490.875000000   641463.5000000000   234012.0000000000   82589.31250000000   30541.32617187500   32051.47265625000   23590.77929687500   13467.78320312500   9386.605468750000   36926.19921875000
2007-08-18/15:15:05.363   68851.15625000000   87722.48437500000   150662.2812500000   264150.0312500000   353130.0312500000   683722.0625000000   966770.7500000000   1382274.000000000   2063789.000000000   3127633.750000000   4224598.500000000   5365742.000000000   6787097.500000000   7851120.500000000   8768376.000000000   8577463.000000000   7394355.500000000   5863338.000000000   4990121.500000000   4296573.000000000   3535858.750000000   2593191.750000000   1428437.875000000   641463.5625000000   234012.0156250000   90848.28906250000   40721.79296875000   40064.35937500000   31454.38867187500   15391.75488281250   5631.962402343750   66467.28906250000
2007-08-18/15:15:08.364   50073.50390625000   75190.64062500000   112996.4140625000   194966.9218750000   340517.9687500000   531778.1250000000   814114.0000000000   1228674.750000000   1857383.375000000   2814809.500000000   4224599.000000000   5580453.500000000   6568064.500000000   7402271.500000000   7614090.500000000   6908922.000000000   5914970.000000000   5098333.500000000   4464716.500000000   3893685.000000000   3127807.500000000   2593192.000000000   1428438.125000000   675226.0625000000   284158.2500000000   74330.35937500000   65154.96484375000   28045.03710937500   17693.08203125000   19239.69921875000   24405.20117187500   44311.46875000000
2007-08-18/15:15:11.365   68851.16406250000   75190.64843750000   163217.6406250000   289307.7500000000   390966.5312500000   658398.0000000000   966770.9375000000   1433474.750000000   2166994.500000000   3231912.250000000   4224599.000000000   5580453.500000000   7006139.000000000   8075557.000000000   8537507.000000000   7862333.500000000   6408070.500000000   5353328.500000000   4727416.000000000   4162275.500000000   3535859.500000000   2320191.000000000   1428438.125000000   641463.6875000000   267442.8437500000   99107.28906250000   48866.18359375000   32051.48046875000   31454.39453125000   13467.78613281250   3754.641845703125   51696.74218750000
2007-08-18/15:15:14.366   62591.93750000000   125318.1953125000   188328.3906250000   339623.3750000000   454027.6875000000   709046.5625000000   1170318.625000000   1740685.750000000   2579830.250000000   3544755.000000000   4858500.500000000   6224623.000000000   7225185.500000000   8524446.000000000   8768377.000000000   8100703.500000000   6901199.000000000   5608330.000000000   4727416.000000000   4162275.500000000   3263822.750000000   2183693.250000000   1360412.375000000   607701.3125000000   242369.7343750000   107366.2734375000   81443.78125000000   44070.81250000000   25556.68554687500   9619.844726562500   11263.93066406250   59082.01562500000
2007-08-18/15:15:17.367   56332.72265625000   93988.43750000000   175773.0156250000   251571.2812500000   403578.7500000000   683722.2500000000   1170318.750000000   1587078.750000000   2373409.500000000   3336191.750000000   4858500.500000000   6009894.000000000   7006139.500000000   7851122.500000000   8075786.000000000   7623970.500000000   6654631.500000000   5608330.000000000   4990122.500000000   4296574.000000000   3399840.250000000   2320191.000000000   1360412.375000000   675226.1250000000   284158.2812500000   99107.28906250000   48866.18359375000   24038.59960937500   17693.08398437500   15391.75781250000   0.000000000000000   55389.37890625000
2007-08-18/15:15:20.367   50073.51562500000   150382.1406250000   213439.2656250000   339623.4375000000   454027.7812500000   810344.9375000000   1221206.750000000   1740686.125000000   2476619.500000000   3544755.500000000   4647194.500000000   5795171.500000000   7006140.000000000   7851123.500000000   7614092.500000000   6908923.500000000   6161518.000000000   4843348.000000000   4464717.500000000   4296574.500000000   3399840.750000000   2456691.000000000   1360412.625000000   675226.2500000000   334304.8125000000   107366.2968750000   57010.58203125000   32051.48437500000   29488.49609375000   3847.937500000000   5631.964355468750   36926.21484375000
2007-08-18/15:15:23.368   68851.17968750000   137850.1718750000   194606.1250000000   289307.7812500000   454027.7812500000   759695.6250000000   1068544.250000000   1740686.125000000   2476619.500000000   3544755.500000000   5069814.000000000   6439359.500000000   7663299.500000000   8524448.000000000   8768379.000000000   8100705.000000000   6654632.500000000   5608331.000000000   4727416.500000000   4162276.250000000   3399840.750000000   2593192.750000000   1564491.500000000   844040.4375000000   317589.2812500000   115625.2890625000   57010.58203125000   56090.17578125000   27522.59179687500   21163.67578125000   5631.964355468750   59082.02343750000
2007-08-18/15:15:26.369   75110.41406250000   156648.1562500000   251105.7343750000   364781.4062500000   554926.9375000000   860994.6875000000   1221206.875000000   1740686.375000000   2683043.750000000   3961901.000000000   5281133.500000000   6224625.000000000   7006141.000000000   7177858.500000000   6690784.500000000   6432260.000000000   5421900.500000000   4843348.500000000   4464718.000000000   4027980.500000000   3127808.500000000   2183694.000000000   1428438.500000000   742751.6250000000   317589.3125000000   132143.3281250000   48866.19531250000   40064.37890625000   23590.79101562500   7695.877441406250   18773.23046875000   73852.60937500000
2007-08-18/15:15:29.370   75110.41406250000   106520.3515625000   213439.2812500000   301886.6875000000   529702.0000000000   810345.0000000000   1272095.000000000   1843093.000000000   2786258.000000000   4170482.500000000   5281133.500000000   6868850.500000000   7882366.000000000   8075559.000000000   7844937.000000000   6908924.000000000   5421900.500000000   4588368.500000000   4464718.000000000   4027980.500000000   3535860.500000000   2456691.250000000   1496464.875000000   844040.5000000000   284158.3437500000   140402.3437500000   48866.19531250000   26041.82421875000   29488.49804687500   11543.81835937500   18773.23046875000   48004.11718750000
2007-08-18/15:15:32.371   81369.66406250000   125318.2500000000   182050.7656250000   314465.6250000000   529702.0625000000   810345.1250000000   1170319.125000000   1843093.250000000   2683044.000000000   3961901.500000000   5492459.000000000   6868851.500000000   7882367.000000000   8748904.000000000   8306646.000000000   7623973.500000000   6161519.500000000   4843349.000000000   4202027.000000000   3759394.250000000   3535860.750000000   2593193.250000000   1564491.875000000   877803.8750000000   401167.3125000000   115625.3203125000   52938.39843750000   10016.07910156250   19658.99023437500   15391.76367187500   1877.321411132812   73852.61718750000
2007-08-18/15:15:35.372   50073.52734375000   150382.1718750000   182050.7656250000   314465.6250000000   504477.2500000000   785020.3750000000   1170319.125000000   1843093.125000000   2683044.000000000   3961901.500000000   5703790.000000000   7083605.500000000   8758694.000000000   9646788.000000000   9922835.000000000   8577468.000000000   6901202.000000000   5608332.000000000   4727417.500000000   3893686.500000000   3263824.250000000   2456691.500000000   1564491.875000000   877803.8125000000   334304.8750000000   99107.32812500000   57010.59375000000   32051.49218750000   13761.28808593750   9619.848632812500   11263.93457031250   59082.03906250000
2007-08-18/15:15:38.373   50073.53125000000   87722.54687500000   200883.9062500000   301886.7812500000   454027.9375000000   734371.3125000000   1170319.250000000   1740686.750000000   2579831.500000000   3544756.750000000   5069815.500000000   6439362.000000000   7663302.000000000   8524451.000000000   8306647.000000000   7385618.000000000   6408074.000000000   5608333.000000000   4727418.500000000   4296576.000000000   3399842.000000000   2320192.250000000   1428438.875000000   708989.0625000000   267442.9687500000   82589.37500000000   36649.63281250000   26041.83203125000   17693.09179687500   5771.908691406250   11263.93652343750   51696.76562500000
2007-08-18/15:15:41.374   68851.19531250000   87722.54687500000   200883.8906250000   289307.8750000000   428803.3750000000   734371.3125000000   1119431.750000000   1587079.375000000   2373410.500000000   3544756.750000000   5069815.500000000   6439362.000000000   8101440.000000000   9646789.000000000   9230143.000000000   8100707.500000000   6654634.500000000   5353331.000000000   4727418.000000000   4296575.500000000   3671882.500000000   2593193.500000000   1564492.000000000   810277.6250000000   300873.8750000000   107366.3281250000   48866.20703125000   22035.39062500000   9829.490234375000   9619.849609375000   11263.93554687500   59082.04296875000
2007-08-18/15:15:44.374   75110.44531250000   112786.3437500000   150662.3906250000   352202.5625000000   529702.1875000000   911645.0625000000   1221207.250000000   1843093.625000000   2889474.500000000   3961902.500000000   5281135.000000000   7083607.000000000   8320519.500000000   9422309.000000000   9461035.000000000   8100708.500000000   6901203.500000000   5608333.500000000   4990125.500000000   4565178.500000000   3807906.250000000   2729697.500000000   1496465.375000000   708989.1250000000   317589.4375000000   107366.3437500000   57010.60937500000   20032.17382812500   13761.29199218750   9619.850585937500   3754.644042968750   59082.05078125000
2007-08-18/15:15:47.375   62591.97656250000   93988.49218750000   194606.2031250000   314465.6875000000   454027.9687500000   734371.4375000000   1119431.875000000   1740686.875000000   2579831.750000000   3753326.750000000   5492460.000000000   7083607.000000000   8101441.000000000   8973367.000000000   9230144.000000000   8339085.500000000   7147779.000000000   5863342.500000000   4990125.500000000   4565178.500000000   3807906.250000000   2866203.250000000   1700547.250000000   675226.5000000000   284158.4375000000   90848.35937500000   52938.41015625000   20032.17382812500   17693.09375000000   5771.909179687500   5631.966796875000   73852.63281250000
2007-08-18/15:15:50.376   62591.98437500000   106520.4062500000   169495.4375000000   264150.2500000000   403579.0312500000   683722.6875000000   1068544.875000000   1638281.875000000   2683045.000000000   3961902.750000000   5492461.000000000   7083608.000000000   8977795.000000000   9871278.000000000   10153750.00000000   9054260.000000000   7394362.000000000   6373384.500000000   5252840.500000000   4833789.000000000   4215988.500000000   3002711.250000000   1700547.500000000   742752.0000000000   259085.3125000000   74330.42187500000   44794.02343750000   30048.28125000000   23590.80273437500   15391.76855468750   18773.24023437500   55389.41796875000
2007-08-18/15:15:53.377   93888.18750000000   106520.3984375000   200883.9375000000   314465.7187500000   554927.1875000000   911645.1250000000   1272095.625000000   1945502.000000000   3095910.750000000   4587666.000000000   5915129.500000000   7513135.500000000   8758697.000000000   9197836.000000000   8999261.000000000   7862339.000000000   6901204.500000000   5608334.000000000   4990126.000000000   4565179.000000000   3535862.000000000   2456692.250000000   1496465.500000000   675226.6250000000   267443.0312500000   74330.41406250000   48866.21875000000   22035.39453125000   17693.09570312500   11543.82324218750   9386.614257812500   66467.34375000000
2007-08-18/15:15:56.378   81369.70312500000   125318.3046875000   213439.4062500000   339623.6562500000   479252.7500000000   810345.5000000000   1322984.375000000   1843094.000000000   2786259.500000000   4170485.000000000   5492461.500000000   6868854.500000000   8539606.000000000   9197837.000000000   9230147.000000000   8339087.500000000   6654637.000000000   5353333.000000000   4727420.000000000   4296577.500000000   3671883.750000000   2593194.500000000   1292388.125000000   573939.5625000000   259085.3437500000   90848.38281250000   57010.62109375000   26041.83984375000   13761.29492187500   23087.66601562500   13141.26464843750   73852.64843750000
2007-08-18/15:15:59.379   56332.76562500000   81456.64062500000   144384.7656250000   276729.1250000000   479252.7187500000   709047.1250000000   1068545.000000000   1740687.250000000   2786259.500000000   4379072.500000000   5915130.000000000   7727909.500000000   8977795.000000000   9871279.000000000   9230146.000000000   8339087.500000000   6654637.000000000   5353332.500000000   4727420.000000000   4296577.000000000   3535862.250000000   2320193.000000000   1292388.125000000   540177.4375000000   225654.5625000000   53683.02343750000   36649.64453125000   28045.06054687500   25556.70703125000   28859.59179687500   9386.615234375000   59082.06250000000
2007-08-18/15:16:02.380   75110.46875000000   150382.2500000000   251105.8906250000   352202.6562500000   529702.3750000000   911645.3750000000   1373873.625000000   2047912.250000000   3095911.500000000   4379073.500000000   6126474.500000000   7727910.500000000   8758699.000000000   9197838.000000000   8768386.000000000   7862341.000000000   6654638.000000000   5353333.500000000   4727420.500000000   4296577.500000000   3671884.250000000   2456693.000000000   1156339.000000000   540177.5000000000   158793.4062500000   107366.3828125000   61082.82812500000   28045.06445312500   17693.09960937500   23087.66796875000   5631.968750000000   59082.07421875000
2007-08-18/15:16:05.381   50073.55468750000   119052.3437500000   200883.9843750000   289308.0000000000   554927.3125000000   911645.3750000000   1322984.500000000   2047912.125000000   3095911.500000000   4587667.000000000   6126474.500000000   7513137.000000000   8977796.000000000   9422312.000000000   9230147.000000000   8100711.000000000   6408076.500000000   5098338.500000000   4464721.000000000   4162279.500000000   3399843.500000000   2456693.000000000   1224363.375000000   523296.4687500000   200581.5781250000   90848.39062500000   40721.83984375000   52083.76171875000   29488.51953125000   9619.854492187500   5631.968750000000   59082.07031250000
2007-08-18/15:16:08.381   81369.71875000000   131584.3125000000   251105.9218750000   402518.8437500000   630602.6875000000   1012946.750000000   1577433.500000000   2355150.500000000   3199132.250000000   4587667.500000000   6337825.000000000   7942691.000000000   8977798.000000000   8973371.000000000   8537516.000000000   7147272.500000000   5668437.000000000   4843352.000000000   4727421.000000000   4027983.750000000   3399843.750000000   2183695.750000000   1292388.375000000   607701.9375000000   242370.0000000000   90848.40625000000   61082.83593750000   60096.68359375000   29488.52343750000   17315.74804687500   11263.94238281250   51696.79687500000
2007-08-18/15:16:11.382   68851.23437500000   125318.3281250000   225994.9218750000   327044.7812500000   605377.5000000000   911645.4375000000   1526543.000000000   2252736.250000000   3508802.000000000   5213485.500000000   6760542.500000000   8372268.000000000   9416012.000000000   9646794.000000000   9230149.000000000   8100712.000000000   5914976.500000000   5098339.500000000   4990127.500000000   4565180.500000000   3671884.500000000   2593195.000000000   1496466.000000000   641464.3125000000   192223.9531250000   90848.39843750000   48866.23437500000   36057.96093750000   23590.80859375000   30783.57421875000   20650.57226562500   73852.66406250000
2007-08-18/15:16:14.383   75110.48437500000   119052.3750000000   194606.3281250000   276729.2187500000   479252.9062500000   810345.7500000000   1322984.875000000   2047912.625000000   3095912.250000000   4796268.000000000   5915132.000000000   7513139.000000000   8101445.500000000   8300008.000000000   8075795.000000000   7147273.500000000   5668438.000000000   5098340.000000000   4727421.500000000   4296578.500000000   3535863.750000000   2456693.500000000   1360414.000000000   540177.6250000000   200581.6406250000   107366.4062500000   65155.04687500000   40064.41406250000   35386.24218750000   23087.67382812500   11263.94335937500   55389.44140625000
2007-08-18/15:16:17.384   68851.24218750000   81456.66406250000   188328.6093750000   314465.8750000000   479252.9062500000   1012946.875000000   1373873.875000000   2150323.750000000   3199132.500000000   4587668.000000000   6337825.500000000   8587067.000000000   9416013.000000000   10095776.00000000   9230150.000000000   7623979.000000000   6161524.000000000   5353334.500000000   4464722.000000000   4296578.500000000   3671885.000000000   2456693.500000000   1292388.500000000   708989.5625000000   284158.5937500000   115625.4062500000   61082.83984375000   44070.86718750000   35386.24218750000   21163.69726562500   9386.618164062500   73852.67187500000
2007-08-18/15:16:20.385   50073.57031250000   87722.61718750000   150662.5000000000   264150.4062500000   454028.2812500000   709047.4375000000   1017658.625000000   1638282.750000000   2889476.500000000   4170487.000000000   6126476.500000000   7942692.500000000   9854254.000000000   10993818.00000000   10384673.00000000   9292670.000000000   7394366.500000000   5608337.500000000   4990129.000000000   4296579.000000000   3399844.500000000   2456693.750000000   1292388.750000000   708989.6250000000   242370.0468750000   123884.4375000000   52938.44531250000   32051.52148437500   39318.06250000000   23087.67578125000   5631.970703125000   59082.09375000000
2007-08-18/15:16:23.386   112666.0468750000   150382.2968750000   238550.4687500000   389939.8437500000   605377.6250000000   962296.1250000000   1373874.000000000   2150324.000000000   3199132.750000000   4587668.500000000   6337826.000000000   7727913.000000000   8977799.000000000   9197841.000000000   8999266.000000000   8100714.000000000   6901208.000000000   5353335.000000000   4990129.000000000   4833791.500000000   3943934.000000000   2729699.250000000   1564493.250000000   675227.0000000000   259085.4531250000   115625.4218750000   36649.66015625000   30048.29687500000   13761.30078125000   17315.75000000000   1877.323120117188   66467.38281250000
2007-08-18/15:16:26.387   68851.26562500000   125318.3750000000   182050.9531250000   289308.1562500000   580152.5625000000   810345.9375000000   1373874.250000000   2047913.125000000   3095913.000000000   5004875.500000000   6760545.000000000   8801874.000000000   10292521.00000000   10993820.00000000   11077468.00000000   9769502.000000000   7887554.000000000   6373388.500000000   4990129.500000000   4565182.000000000   3943934.500000000   2729699.750000000   1564493.375000000   641464.5625000000   234012.3906250000   90848.43750000000   40721.85937500000   28045.07812500000   21624.91406250000   21163.70312500000   11263.94628906250   59082.09765625000
2007-08-18/15:16:29.387   34425.54296875000   75190.75000000000   131829.5156250000   226414.0468750000   353130.5937500000   658398.8750000000   1170320.250000000   1638283.000000000   2683046.750000000   4170487.250000000   6126477.000000000   7727914.000000000   9854255.000000000   10993819.00000000   10384674.00000000   9054266.000000000   7394367.000000000   6118364.000000000   5515566.000000000   4833792.500000000   4079961.750000000   2866205.500000000   1632520.750000000   708989.6875000000   284158.6562500000   132143.4687500000   40721.85546875000   32051.52343750000   23590.81835937500   11543.83105468750   11263.94628906250   96008.62500000000
2007-08-18/15:16:32.388   62592.03515625000   100254.5312500000   200884.1093750000   352202.8750000000   605377.7500000000   911645.8750000000   1373874.375000000   2150324.750000000   3302355.500000000   4587669.500000000   6337827.500000000   7727915.000000000   8977802.000000000   9646799.000000000   9230153.000000000   8100716.000000000   6654641.500000000   5863348.000000000   5252844.500000000   4833793.000000000   3943935.000000000   2729700.000000000   1564493.625000000   641464.6250000000   234012.4062500000   107366.4375000000   44794.05859375000   40064.42968750000   21624.91601562500   15391.78027343750   5631.971679687500   59082.10546875000
2007-08-18/15:16:35.389   56332.80468750000   93988.57812500000   182050.9687500000   289308.1875000000   428803.8125000000   810346.0000000000   1221208.375000000   1945503.500000000   2889477.250000000   4587669.500000000   5915134.000000000   7513141.500000000   8977801.000000000   9646798.000000000   8999268.000000000   7862345.500000000   6161526.000000000   5608338.500000000   5252844.500000000   4565182.500000000   3807909.500000000   2593196.000000000   1564493.625000000   573939.9375000000   217297.0312500000   90848.44531250000   36649.66796875000   32051.52734375000   13761.30371093750   15391.78027343750   9386.622070312500   59082.10546875000
2007-08-18/15:16:38.390   81369.76562500000   100254.5390625000   213439.5781250000   301887.0937500000   504477.8750000000   810346.1250000000   1424763.875000000   2047913.625000000   3095913.750000000   4587670.000000000   6126478.500000000   7727915.500000000   9196907.000000000   9422319.000000000   8537521.000000000   7862346.500000000   6654642.500000000   5863348.500000000   5252845.500000000   4833793.500000000   3671886.750000000   2593196.500000000   1428440.500000000   607702.3125000000   242370.1406250000   66071.51562500000   44794.06250000000   32051.53125000000   23590.82421875000   7695.887695312500   3754.647949218750   59082.11328125000
2007-08-18/15:16:41.391   43814.36718750000   81456.70312500000   200884.1250000000   289308.2187500000   504477.8750000000   860995.8125000000   1373874.500000000   2047913.500000000   3095913.500000000   4796270.000000000   6549184.000000000   8372273.000000000   8977802.000000000   8973376.000000000   8768392.000000000   7385626.000000000   6408081.000000000   5353337.000000000   5252845.000000000   4833793.500000000   4079962.750000000   2729700.250000000   1428440.500000000   641464.6875000000   208939.3906250000   99107.44531250000   40721.86718750000   22035.41601562500   21624.91796875000   21163.70703125000   13141.27441406250   73852.70312500000
2007-08-18/15:16:44.392   37555.16015625000   81456.71093750000   150662.5625000000   226414.1250000000   403579.4375000000   683723.3750000000   1068545.875000000   1638283.500000000   2579834.750000000   3961906.750000000   5492466.500000000   7298376.000000000   8758706.000000000   9871288.000000000   10153760.00000000   9292674.000000000   7640959.500000000   6628422.500000000   6303781.000000000   5371038.000000000   4352024.000000000   3139224.000000000   1700549.250000000   675227.3125000000   242370.1562500000   74330.49218750000   44794.07031250000   20032.19531250000   19659.01757812500   3847.943359375000   11263.95019531250   55389.47265625000
2007-08-18/15:16:47.393   68851.28125000000   112786.4687500000   238550.5625000000   314466.0625000000   630603.1250000000   911646.0625000000   1424764.000000000   2047913.750000000   3095914.000000000   4587670.500000000   5915135.500000000   7083615.000000000   7882377.500000000   8748916.000000000   8306657.000000000   7147277.000000000   6161527.500000000   5353337.500000000   5252845.500000000   5102412.000000000   4352024.000000000   3139224.000000000   1496467.000000000   641464.7500000000   217297.0781250000   61942.03515625000   18324.81835937500   30048.31054687500   9829.502929687500   9619.861328125000   5631.973144531250   66467.41406250000
2007-08-18/15:16:50.394   62592.05468750000   87722.66406250000   182051.0312500000   276729.4062500000   428803.9687500000   734372.3125000000   1119433.250000000   1638283.750000000   2579835.000000000   3961907.250000000   5281142.000000000   7083616.000000000   8758707.000000000   9646802.000000000   9461047.000000000   8339096.000000000   6901212.000000000   5863350.000000000   4990131.500000000   4565184.000000000   4079963.750000000   2866206.750000000   1564494.125000000   675227.3750000000   242370.1875000000   82589.48437500000   32577.48632812500   20032.19921875000   19659.01953125000   9619.863281250000   3754.648681640625   55389.48046875000
2007-08-18/15:16:53.394   62592.05468750000   119052.4531250000   175773.3281250000   276729.4062500000   403579.4687500000   810346.2500000000   1272097.000000000   1945504.250000000   2992695.500000000   4379077.000000000   5915136.000000000   7513144.000000000   8977804.000000000   9646802.000000000   9230156.000000000   8577480.000000000   7394370.500000000   5608340.500000000   5252846.500000000   5102412.500000000   4215993.000000000   2866206.750000000   1632521.500000000   776515.6875000000   250727.8906250000   90848.46875000000   30541.38867187500   16025.75488281250   9829.503906250000   11543.83691406250   15018.60449218750   59082.12500000000
2007-08-18/15:16:56.395   50073.60546875000   75190.79687500000   119274.2890625000   169809.9375000000   365742.9375000000   607751.0000000000   915886.7500000000   1587081.750000000   2373414.250000000   3753331.750000000   5069823.000000000   6868862.000000000   8320531.000000000   9871290.000000000   10153762.00000000   9531088.000000000   8134162.500000000   6373392.000000000   5252847.000000000   4565184.500000000   3943936.750000000   2729701.250000000   1496467.375000000   641464.9375000000   259085.6406250000   107366.4921875000   32577.49023437500   22035.42382812500   13761.31054687500   5771.916992187500   9386.625976562500   66467.42968750000
2007-08-18/15:16:59.396   50073.60546875000   87722.67187500000   125551.9375000000   226414.1718750000   277458.4062500000   607750.9375000000   966772.8125000000   1382277.000000000   2166998.750000000   3336198.000000000   4858510.000000000   6654113.500000000   8101451.500000000   8973379.000000000   9461048.000000000   8577481.000000000   7147788.500000000   6373392.000000000   5252847.000000000   4833795.000000000   3943936.750000000   2866207.000000000   1564494.250000000   742752.8750000000   267443.3437500000   57812.56640625000   14252.63671875000   14022.53515625000   7863.603027343750   9619.863281250000   11263.95214843750   59082.12890625000
2007-08-18/15:17:02.397   68851.31250000000   112786.5078125000   213439.6718750000   314466.1562500000   529703.0000000000   860996.2500000000   1170321.125000000   1843096.375000000   2683048.500000000   3753332.250000000   5281143.000000000   6868863.000000000   7663314.000000000   8075574.000000000   8075802.500000000   7623986.000000000   6654645.500000000   6118368.500000000   5252847.500000000   4565185.000000000   3807911.750000000   2729701.500000000   1632521.875000000   776515.8750000000   217297.1562500000   61942.05859375000   22397.01367187500   16025.75878906250   5897.702636718750   5771.917480468750   11263.95410156250   55389.49218750000
2007-08-18/15:17:05.398   62592.07031250000   75190.80468750000   163217.9843750000   264150.6250000000   428804.0625000000   734372.5000000000   1119433.500000000   1843096.250000000   2683048.500000000   4170490.000000000   5703799.500000000   7298378.500000000   8539617.000000000   8973380.000000000   8537524.000000000   7623986.000000000   6161529.500000000   5353339.500000000   4990132.500000000   4296582.500000000   3671888.250000000   2729701.500000000   1428441.125000000   607702.5625000000   208939.4843750000   49553.60937500000   12216.54589843750   14022.53710937500   7863.604003906250   3847.944580078125   9386.626953125000   88623.36718750000
2007-08-18/15:17:08.399   50073.61718750000   62658.95312500000   144384.9531250000   213835.4687500000   403579.5937500000   709048.1250000000   966773.0625000000   1587082.125000000   2476624.500000000   3753332.750000000   5281143.500000000   6868863.500000000   8101453.500000000   9197850.000000000   9461050.000000000   8577483.000000000   7147790.000000000   5608342.500000000   4990133.500000000   4296583.000000000   3671888.750000000   2593198.000000000   1360415.375000000   708990.2500000000   234012.5625000000   61942.06250000000   22397.01757812500   2003.218505859375   7863.604980468750   9619.866210937500   16895.93750000000   66467.44531250000
2007-08-18/15:17:11.400   68851.31250000000   81456.75000000000   213439.6875000000   264150.6562500000   529703.0000000000   810346.5625000000   1119433.625000000   1638284.250000000   2476624.500000000   3753332.500000000   4858511.000000000   6009906.500000000   7225201.500000000   8075574.500000000   7844952.000000000   7385630.000000000   6654646.000000000   5863352.000000000   5252848.000000000   4565185.500000000   3807912.250000000   2593197.750000000   1564494.625000000   708990.2500000000   183866.5156250000   61942.06250000000   14252.64062500000   10016.09667968750   13761.31347656250   7695.892089843750   5631.975585937500   48004.21093750000
2007-08-18/15:17:14.401   40684.78906250000   100254.6093750000   175773.4062500000   251571.8437500000   428804.1562500000   658399.5000000000   1068546.500000000   1535880.500000000   2270206.500000000   3544763.250000000   5069825.000000000   6224637.500000000   7882382.000000000   8300017.500000000   8075804.000000000   7147281.500000000   6408085.500000000   5608343.000000000   4990134.000000000   4296583.500000000   3671889.250000000   2320196.250000000   1292390.000000000   607702.6875000000   183866.5312500000   53683.10546875000   20360.92382812500   4006.437744140625   13761.31542968750   5771.918945312500   5631.976074218750   73852.75781250000
2007-08-18/15:17:17.401   68851.32031250000   93988.64843750000   175773.4062500000   276729.5312500000   479253.4375000000   734372.6250000000   1119433.750000000   1638284.375000000   2476624.750000000   3753333.000000000   5069824.500000000   6439373.500000000   7225202.000000000   7402288.500000000   7383271.000000000   6908938.000000000   6161531.000000000   5608343.000000000   4990134.000000000   4296583.500000000   3671889.000000000   2320196.250000000   1360415.500000000   675227.6875000000   167151.2500000000   53683.10156250000   6108.272460937500   14022.54003906250   3931.802001953125   3847.945556640625   3754.650390625000   66467.45312500000
2007-08-18/15:17:20.402   68851.32812500000   144116.4687500000   251106.2656250000   364782.1875000000   580153.1875000000   911646.6875000000   1373875.625000000   1945505.375000000   2786264.000000000   3961909.500000000   5281144.500000000   6439374.000000000   7006156.000000000   7851141.000000000   7844954.000000000   7385632.000000000   6408086.000000000   5608343.500000000   4990134.500000000   4833797.000000000   3943938.500000000   2593198.500000000   1496468.000000000   641465.1875000000   192224.2187500000   30970.98632812500   14252.64355468750   12019.32031250000   9829.509765625000   7695.893554687500   7509.303222656250   44311.57812500000
2007-08-18/15:17:23.403   62592.08984375000   112786.5468750000   200884.2812500000   314466.2500000000   504478.2500000000   759697.3125000000   1068546.625000000   1740690.000000000   2579836.500000000   3753333.500000000   5069825.500000000   6224638.000000000   7444256.500000000   8300018.500000000   8306662.500000000   7862352.500000000   6654647.500000000   5863353.000000000   5252849.500000000   4565186.500000000   3943938.500000000   2729702.250000000   1360415.625000000   607702.7500000000   217297.2343750000   61942.07812500000   10180.45703125000   12019.32031250000   19659.02929687500   7695.893554687500   3754.650634765625   59082.15625000000
2007-08-18/15:17:26.404   56332.86328125000   87722.71875000000   156940.3593750000   251571.9062500000   428804.2500000000   709048.3125000000   1170321.625000000   1638284.875000000   2579836.750000000   3753334.000000000   5281145.500000000   6439375.000000000   7444257.500000000   7851142.000000000   8075806.000000000   7147283.000000000   6161532.500000000   5608344.000000000   4990135.000000000   4565187.000000000   3943939.000000000   2593198.750000000   1564495.125000000   742753.3125000000   183866.5781250000   24776.78320312500   8144.366210937500   2003.219116210938   7863.607910156250   7695.894531250000   7509.304199218750   48004.22656250000
2007-08-18/15:17:29.405   62592.09765625000   93988.67187500000   188328.8593750000   213835.5312500000   390967.5000000000   709048.3125000000   966773.3750000000   1535880.875000000   2373415.500000000   3336200.000000000   4647205.500000000   5795185.000000000   7225204.000000000   8075577.000000000   8075806.000000000   7385632.500000000   6408086.500000000   5608344.000000000   4727427.500000000   4565187.000000000   3671889.750000000   2593198.750000000   1496468.250000000   641465.2500000000   200581.9062500000   33035.72656250000   14252.64453125000   8012.878906250000   3931.802978515625   1923.972900390625   3754.651123046875   59082.16406250000
2007-08-18/15:17:32.406   81369.85156250000   112786.5781250000   200884.3281250000   327045.2812500000   479253.5937500000   785022.1875000000   1119434.125000000   1638285.000000000   2373415.750000000   3544764.250000000   4647206.000000000   5795186.000000000   7006157.500000000   7851142.500000000   7383273.500000000   6908940.500000000   5914986.000000000   5353342.500000000   4727428.500000000   4162286.500000000   3671890.250000000   2456697.000000000   1360416.000000000   607702.9375000000   150436.0312500000   37165.20312500000   14252.64648437500   4006.439208984375   7863.608398437500   1923.973266601562   11263.95996093750   55389.52343750000
2007-08-18/15:17:35.407   62592.10546875000   112786.5703125000   163218.0625000000   352203.2500000000   504478.3750000000   810346.8750000000   1221209.750000000   1740690.375000000   2476625.500000000   3544764.250000000   4858513.000000000   5795185.500000000   6787116.500000000   7177875.000000000   7152442.000000000   6670604.500000000   6161533.000000000   5863354.500000000   5515573.000000000   4833798.000000000   3671890.250000000   2456697.000000000   1428441.875000000   607702.8750000000   142078.4062500000   26841.52148437500   16288.74121093750   6009.659179687500   5897.705566406250   9619.870117187500   5631.978027343750   59082.17187500000
2007-08-18/15:17:38.407   81369.85937500000   75190.85156250000   213439.8125000000   377361.3750000000   479253.6562500000   785022.2500000000   1272098.250000000   1843097.625000000   2683050.250000000   3961910.750000000   5281146.500000000   6654119.000000000   7663319.000000000   7851143.500000000   8075808.000000000   7623991.500000000   6901218.500000000   5863355.500000000   5252851.000000000   4833799.000000000   4079967.500000000   2456697.500000000   1360416.125000000   489535.4062500000   167151.3281250000   41294.68750000000   12216.55468750000   18028.99218750000   5897.706542968750   7695.896484375000   3754.652099609375   81238.10937500000
2007-08-18/15:17:41.408   68851.35156250000   81456.79687500000   169495.7812500000   226414.3437500000   390967.5937500000   709048.5000000000   1017660.125000000   1535881.250000000   2270207.500000000   3336200.750000000   4647206.500000000   6224640.000000000   7663319.000000000   8748925.000000000   9230164.000000000   8577488.000000000   7394377.000000000   6118372.500000000   5515573.500000000   4833799.000000000   3943939.750000000   2593199.250000000   1632523.000000000   675227.9375000000   167151.3125000000   28906.25976562500   12216.55468750000   8012.880859375000   5897.706054687500   5771.921386718750   5631.978515625000   73852.78906250000
2007-08-18/15:17:44.409   75110.60937500000   87722.75000000000   188328.9218750000   327045.3750000000   428804.4062500000   734373.0625000000   1170322.000000000   1638285.375000000   2373416.250000000   3336201.250000000   4858514.500000000   6009911.000000000   7444260.000000000   8300022.000000000   8306666.500000000   7862356.000000000   6901219.000000000   6118373.500000000   5252852.000000000   4565189.000000000   3671891.250000000   2729703.750000000   1428442.250000000   573940.7500000000   183866.6406250000   41294.69140625000   10180.46191406250   8012.881835937500   5897.707031250000   15391.80175781250   5631.979492187500   51696.88671875000
2007-08-18/15:17:47.410   100147.6640625000   131584.5468750000   276217.5000000000   427677.8125000000   605378.5625000000   1012948.562500000   1475655.500000000   2150327.500000000   2889481.000000000   4170493.250000000   5069827.500000000   6224640.500000000   6787118.000000000   7402292.500000000   7152444.000000000   6670606.000000000   6161534.500000000   5353343.500000000   4990136.500000000   4565188.500000000   3807914.750000000   2320197.500000000   1292390.750000000   455773.5625000000   133720.8281250000   28906.26367187500   10180.46191406250   8012.881835937500   0.000000000000000   9619.872070312500   3754.652343750000   51696.88671875000
2007-08-18/15:17:50.411   56332.88671875000   93988.71875000000   156940.4375000000   276729.7187500000   403579.9062500000   759697.7500000000   1221210.125000000   1638285.500000000   2579838.000000000   3753335.500000000   5492473.500000000   6654120.500000000   8101460.000000000   8300023.000000000   8537532.000000000   8339105.500000000   7147796.000000000   6373398.500000000   5778305.000000000   4833800.000000000   4079968.250000000   2866210.000000000   1564495.875000000   573940.8125000000   167151.3593750000   30971.00390625000   10180.46289062500   4006.440429687500   1965.902099609375   3847.948242187500   9386.635742187500   73852.80468750000
2007-08-18/15:17:53.412   62592.12500000000   112786.6093750000   169495.8125000000   289308.5937500000   403579.9062500000   785022.3750000000   1119434.500000000   1638285.500000000   2579838.000000000   3544765.500000000   4647207.500000000   6009911.500000000   7444260.500000000   7851145.000000000   7844958.000000000   7385636.000000000   6654651.000000000   5608346.500000000   5252852.000000000   4833800.000000000   4215998.000000000   2866210.000000000   1496468.875000000   540178.5625000000   117005.6328125000   37165.21484375000   12216.55664062500   2003.219970703125   1965.902099609375   7695.897949218750   5631.979980468750   59082.19140625000
2007-08-18/15:17:56.413   50073.66015625000   87722.77343750000   175773.5468750000   264150.8750000000   365743.3437500000   683724.3125000000   1068547.375000000   1535881.750000000   2373416.750000000   3336202.000000000   4858515.500000000   6009912.000000000   7225208.000000000   8075582.000000000   7614114.500000000   7147287.000000000   6408090.500000000   5863357.500000000   5515575.500000000   4833800.500000000   4352030.000000000   3002718.250000000   1564496.000000000   573940.8750000000   150436.1093750000   37165.22265625000   14252.65332031250   2003.220214843750   5897.708496093750   0.000000000000000   0.000000000000000   51696.89843750000
2007-08-18/15:17:59.414   68851.37500000000   125318.5859375000   200884.4062500000   301887.5312500000   454029.0937500000   810347.2500000000   1221210.250000000   1740691.125000000   2786265.750000000   3961912.000000000   5069828.500000000   6224642.000000000   7225208.000000000   8300024.000000000   7844959.000000000   7147286.500000000   6161536.000000000   5608347.000000000   5252853.000000000   4565189.500000000   3943941.250000000   2593200.250000000   1564496.000000000   573940.8125000000   133720.8593750000   22712.06054687500   10180.46386718750   12019.32812500000   15727.23144531250   3847.948486328125   5631.980468750000   51696.89843750000
2007-08-18/15:18:02.414   87629.15625000000   125318.6015625000   213439.9062500000   327045.4687500000   554928.5625000000   860997.1875000000   1373876.625000000   1945506.875000000   2786266.000000000   3961912.750000000   5281149.000000000   6439379.000000000   7663322.500000000   8300025.000000000   7844960.000000000   7385638.000000000   6408091.000000000   5608348.000000000   5252853.500000000   4565190.500000000   3807916.000000000   2456698.500000000   1428442.750000000   573940.9375000000   175509.0468750000   41294.70312500000   14252.65527343750   8012.884765625000   3931.805664062500   21163.74218750000   7509.309082031250   40618.96875000000
2007-08-18/15:18:05.415   81369.89062500000   125318.5937500000   194606.7031250000   289308.6562500000   428804.5312500000   759697.8750000000   1017660.562500000   1638285.875000000   2373417.000000000   3753336.500000000   4647208.500000000   5795189.000000000   7225208.500000000   8075582.500000000   8075811.000000000   7623994.500000000   6408091.000000000   5098350.000000000   4990138.500000000   4296587.500000000   3807916.000000000   2320198.250000000   1292391.125000000   523297.6250000000   125363.2578125000   20647.32812500000   16288.75000000000   8012.884277343750   0.000000000000000   7695.899414062500   1877.326660156250   44311.61328125000
2007-08-18/15:18:08.416   81369.90625000000   119052.6328125000   169495.8750000000   301887.6250000000   504478.7187500000   759698.0000000000   1068547.625000000   1587083.875000000   2373417.250000000   3336202.750000000   4858516.500000000   6009913.500000000   7006162.000000000   7402296.000000000   7152447.000000000   6670609.000000000   5668450.000000000   5098351.000000000   4727431.500000000   4565191.000000000   3807916.500000000   2593200.750000000   1496469.375000000   641465.7500000000   234012.8281250000   41294.71093750000   8144.372558593750   0.000000000000000   3931.806152343750   9619.876953125000   7509.310058593750   66467.51562500000
2007-08-18/15:18:11.417   81369.89843750000   169180.6562500000   263662.0312500000   402519.7187500000   605378.8750000000   962298.0625000000   1424766.250000000   2047917.000000000   2992699.750000000   4170495.250000000   5492475.000000000   6868871.000000000   7225209.500000000   7402296.000000000   7614116.000000000   6908945.000000000   6408091.500000000   5608348.500000000   5252854.000000000   5102420.000000000   4079969.500000000   2593200.750000000   1496469.375000000   675228.3125000000   200582.0625000000   22712.06640625000   8144.372070312500   10016.10742187500   11795.42285156250   5771.924804687500   3754.654052734375   66467.51562500000
2007-08-18/15:18:14.418   68851.39843750000   100254.7187500000   213439.9531250000   289308.7500000000   479253.9687500000   810347.5625000000   1221210.625000000   1843098.750000000   2579839.250000000   3961913.500000000   5069830.500000000   6224644.500000000   7444264.000000000   8524476.000000000   8537536.000000000   7623996.500000000   6901223.000000000   5608349.000000000   4990139.500000000   4296588.500000000   3399851.750000000   2320199.000000000   1292391.500000000   506416.7500000000   142078.5312500000   37165.23437500000   16288.75390625000   4006.442382812500   1965.903076171875   0.000000000000000   5631.982421875000   59082.21875000000
2007-08-18/15:18:17.419   68851.39843750000   106520.6875000000   175773.6093750000   276729.8437500000   428804.6250000000   709048.9375000000   1119435.000000000   1587084.000000000   2683052.000000000   3753337.250000000   5281150.000000000   6654123.000000000   7882390.500000000   8300026.500000000   8306671.000000000   7862360.500000000   6408092.500000000   5353346.500000000   4990139.500000000   4565191.000000000   3671893.250000000   2456699.000000000   1360417.000000000   573941.0625000000   200582.0781250000   26841.54101562500   10180.46777343750   4006.442138671875   3931.806396484375   3847.949707031250   5631.982421875000   55389.56640625000
2007-08-18/15:18:20.420   87629.18750000000   119052.6562500000   276217.6875000000   364782.5937500000   554928.7500000000   810347.6250000000   1424766.625000000   1945507.500000000   2683052.500000000   3753337.750000000   5069831.000000000   6009915.000000000   6568088.000000000   7402298.000000000   7152449.000000000   6193958.500000000   5914991.500000000   5353347.000000000   5252855.500000000   4833802.500000000   4079970.500000000   2593201.500000000   1496469.750000000   540178.8750000000   150436.1718750000   41294.71875000000   10180.46875000000   10016.11035156250   9829.520507812500   9619.878906250000   3754.655029296875   59082.22656250000
2007-08-18/15:18:23.421   87629.17968750000   131584.6250000000   182051.3281250000   352203.5625000000   580153.8125000000   962298.2500000000   1424766.625000000   1945507.500000000   2992700.500000000   4170496.250000000   5703808.000000000   6654124.000000000   7663325.000000000   7626720.500000000   7383280.000000000   6670610.500000000   5914991.500000000   5608349.500000000   5515578.000000000   5371047.500000000   4216000.000000000   3139229.500000000   1836609.750000000   641465.9375000000   192224.4218750000   45424.19921875000   6108.279785156250   2003.221069335938   1965.903198242188   9619.878906250000   1877.327270507812   51696.92187500000
2007-08-18/15:18:26.421   100147.7421875000   112786.6875000000   251106.5781250000   402519.8750000000   655829.6875000000   1012949.375000000   1424766.750000000   2047917.750000000   2992701.000000000   3961914.500000000   5069831.500000000   6439382.000000000   7444266.000000000   8075586.500000000   7383281.000000000   7147291.000000000   6161539.500000000   6118378.000000000   5778309.000000000   5371048.500000000   4624101.500000000   3139230.000000000   1768581.000000000   742754.1250000000   234012.9062500000   33035.76171875000   12216.56542968750   6009.665527343750   7863.616699218750   5771.926757812500   0.000000000000000   59082.23046875000
2007-08-18/15:18:29.422   62592.16796875000   87722.82031250000   150662.8437500000   213835.7656250000   428804.7187500000   709049.1250000000   1017661.000000000   1535882.625000000   2373418.000000000   3336203.750000000   4647210.500000000   5795191.500000000   7444265.500000000   8524477.000000000   8999287.000000000   8100733.000000000   7887571.500000000   6628435.000000000   5778309.000000000   5371048.000000000   4624101.500000000   3139230.000000000   1700552.500000000   607703.5000000000   183866.7812500000   49553.68750000000   10180.46972656250   10016.11132812500   13761.33300781250   11543.85742187500   5631.983886718750   73852.85156250000
2007-08-18/15:18:32.423   81369.93750000000   112786.7031250000   200884.5468750000   327045.6562500000   454029.4062500000   860997.6875000000   1221211.125000000   1638286.875000000   2476628.500000000   3753338.500000000   4647211.500000000   6224646.500000000   7225213.000000000   8075587.500000000   8306674.000000000   7623999.000000000   6901225.500000000   6118378.500000000   5252856.500000000   4833803.500000000   4079971.500000000   2729706.000000000   1496470.125000000   573941.2500000000   142078.5781250000   45424.21093750000   10180.47167968750   14022.56054687500   1965.903686523438   7695.904296875000   5631.984375000000   36926.34765625000
2007-08-18/15:18:35.424   87629.20312500000   106520.7187500000   213440.0312500000   327045.6562500000   554928.8750000000   860997.6875000000   1221211.125000000   1945507.875000000   2683053.000000000   3961914.750000000   5492477.500000000   6654125.500000000   7663326.500000000   8300029.500000000   8075815.500000000   7623999.000000000   6654656.500000000   5608351.000000000   4727433.500000000   4296589.500000000   3671894.500000000   2456699.750000000   1224366.875000000   523297.9375000000   133720.9531250000   30971.02734375000   2036.093261718750   4006.443603515625   5897.712402343750   3847.951171875000   3754.655761718750   55389.58593750000
2007-08-18/15:18:38.425   106407.0468750000   137850.6718750000   251106.6250000000   389940.8750000000   605379.1875000000   911648.0000000000   1373877.625000000   1945508.125000000   2992701.500000000   3961915.250000000   5492478.000000000   6439383.500000000   7444267.500000000   7402300.500000000   7383282.500000000   6670613.000000000   5914993.500000000   5353349.000000000   4727434.000000000   4296590.500000000   3671895.000000000   2456700.250000000   1360417.625000000   506416.9687500000   133720.9687500000   24776.81640625000   16288.76171875000   8012.890136718750   11795.42968750000   5771.928222656250   3754.656250000000   55389.58984375000
2007-08-18/15:18:41.426   56332.93750000000   119052.6953125000   200884.5781250000   314466.7187500000   479254.1875000000   810347.8750000000   1221211.250000000   1740692.500000000   2476628.750000000   3753339.000000000   4858519.000000000   6439383.500000000   7444267.500000000   7851152.000000000   7844965.000000000   7147292.500000000   5914993.500000000   5353349.000000000   4990141.500000000   4565193.500000000   3943944.250000000   2593202.250000000   1632524.750000000   675228.7500000000   175509.1562500000   49553.69921875000   12216.56835937500   2003.221801757812   9829.523437500000   3847.951416015625   5631.984863281250   66467.55468750000
2007-08-18/15:18:44.427   75110.69531250000   119052.7109375000   200884.5937500000   364782.7812500000   580154.0625000000   911648.1250000000   1221211.375000000   1740692.750000000   2579840.500000000   3544769.250000000   4858520.000000000   6224648.000000000   7225214.500000000   7851153.500000000   7614121.500000000   7147293.500000000   6408096.000000000   5608352.500000000   5252857.500000000   4833805.000000000   4079972.500000000   2866212.750000000   1496470.375000000   607703.7500000000   200582.2031250000   41294.73828125000   8144.377929687500   16025.78906250000   3931.808593750000   3847.952148437500   7509.314941406250   55389.59765625000
2007-08-18/15:18:47.427   68851.43750000000   131584.6875000000   200884.5937500000   301887.8125000000   580154.0625000000   962298.6875000000   1221211.375000000   1843099.750000000   2786268.250000000   3961915.750000000   5281153.000000000   6654127.000000000   7663328.500000000   8300031.500000000   7844966.000000000   6908950.000000000   6408096.000000000   5353349.500000000   4727434.500000000   4565194.000000000   3807919.000000000   2729706.750000000   1496470.375000000   641466.1875000000   133720.9843750000   26841.55664062500   16288.76269531250   2003.222045898438   3931.808593750000   3847.951904296875   5631.985839843750   36926.35546875000
2007-08-18/15:18:50.428   46944.09375000000   75190.95312500000   156940.6093750000   238993.4687500000   428804.9375000000   759698.5625000000   1068548.500000000   1638287.375000000   2476629.250000000   3753339.750000000   5281153.500000000   6868876.500000000   8758726.000000000   9871311.000000000   9461068.000000000   8577500.000000000   6901227.500000000   5608353.000000000   4990143.000000000   4565194.500000000   3671895.750000000   2456700.750000000   1564497.625000000   607703.8125000000   192224.5468750000   49553.71093750000   4072.188476562500   8012.891601562500   5897.714355468750   1923.976074218750   3754.657226562500   51696.95312500000
2007-08-18/15:18:53.429   100147.7812500000   125318.7109375000   225995.6093750000   339624.7500000000   479254.2812500000   911648.1875000000   1221211.500000000   1945508.500000000   2683054.000000000   3961916.000000000   5281153.500000000   6654127.500000000   8101469.000000000   8748937.000000000   9230176.000000000   8339114.500000000   7147803.500000000   5863363.000000000   5778311.500000000   4833805.500000000   4216002.500000000   3139231.250000000   1768581.750000000   742754.4375000000   208939.9062500000   45424.22656250000   12216.57031250000   6009.667968750000   9829.526367187500   9619.883789062500   1877.328369140625   59082.25781250000
2007-08-18/15:18:56.430   62592.19921875000   150382.7343750000   225995.6093750000   301887.8750000000   479254.3125000000   860998.0000000000   1119435.750000000   1740693.000000000   2476629.250000000   3753340.000000000   5069834.000000000   6654128.000000000   7663329.500000000   8524482.000000000   8768414.000000000   7862366.000000000   6654659.000000000   5863363.500000000   5252858.500000000   4565194.500000000   3807919.500000000   2456700.750000000   1292392.375000000   540179.1875000000   142078.6250000000   41294.74218750000   12216.57128906250   6009.668457031250   1965.904418945312   5771.929687500000   5631.986328125000   51696.95312500000
2007-08-18/15:18:59.431   106407.0937500000   137850.7343750000   251106.7343750000   427678.4062500000   655830.1250000000   1063601.375000000   1475657.625000000   2150330.500000000   3199142.500000000   4379088.000000000   5492480.500000000   6439386.000000000   7444270.500000000   7402303.000000000   6690811.000000000   5955647.500000000   5421922.000000000   5098355.500000000   4464736.000000000   4162293.250000000   3535874.500000000   2320201.000000000   1224367.500000000   489536.1562500000   200582.2500000000   20647.35156250000   16288.76757812500   0.000000000000000   9829.527343750000   0.000000000000000   0.000000000000000   59082.26953125000
2007-08-18/15:19:02.432   75110.71875000000   144116.7500000000   301329.1875000000   402520.1562500000   681055.6250000000   1114253.125000000   1577438.625000000   2457574.250000000   3302364.750000000   4796283.000000000   6337845.500000000   7298395.000000000   8101471.000000000   8075592.000000000   7383286.000000000   6670616.000000000   5668455.500000000   5098356.000000000   4727436.500000000   4565195.500000000   3671896.500000000   2729707.750000000   1360418.250000000   540179.3125000000   158793.9375000000   33035.78515625000   6108.284667968750   4006.445800781250   5897.715820312500   3847.953369140625   1877.328735351562   55389.61718750000
2007-08-18/15:19:05.433   75110.71875000000   106520.7812500000   200884.6562500000   301887.9062500000   580154.2500000000   962299.0625000000   1424767.750000000   1945509.000000000   3095922.000000000   4587682.500000000   6126495.000000000   7298394.500000000   8320550.000000000   8973400.000000000   8768415.000000000   7862367.500000000   6654660.000000000   6118382.000000000   5515582.500000000   4833806.500000000   3943946.000000000   3002722.000000000   1564498.000000000   641466.4375000000   200582.2656250000   53683.21093750000   14252.67089843750   18029.01953125000   5897.715332031250   9619.886718750000   5631.987304687500   55389.61718750000
2007-08-18/15:19:08.434   75110.72656250000   87722.88281250000   156940.6562500000   251572.3593750000   403580.4687500000   709049.6250000000   1170323.750000000   1740693.375000000   2579841.500000000   3753340.750000000   5492481.000000000   7083633.500000000   8539636.000000000   9646826.000000000   9461071.000000000   9054292.000000000   7640979.500000000   6373407.500000000   5515582.500000000   4565195.500000000   3943946.250000000   3002722.000000000   1564498.000000000   675229.0625000000   250728.5156250000   57812.70703125000   26469.26562500000   12019.34375000000   1965.904907226562   7695.908691406250   3754.658203125000   73852.90625000000
2007-08-18/15:19:11.434   81370.00000000000   125318.7656250000   200884.7031250000   301887.9687500000   479254.5000000000   860998.3125000000   1424768.000000000   1945509.375000000   2786269.750000000   4170500.250000000   5703813.500000000   7298396.000000000   8539638.000000000   9197871.000000000   9230180.000000000   8100740.000000000   7147806.500000000   5863365.500000000   4990145.000000000   4296593.000000000   3399855.500000000   2456701.750000000   1292392.875000000   641466.5625000000   167151.6093750000   28906.31054687500   8144.381835937500   14022.57128906250   9829.530273437500   1923.976806640625   1877.329101562500   55389.62500000000
2007-08-18/15:19:14.435   50073.73437500000   75190.99218750000   194606.9687500000   352203.9375000000   554929.3125000000   911648.6250000000   1322989.375000000   1945509.500000000   2889486.000000000   4170500.500000000   5703814.000000000   6868880.000000000   8101473.000000000   8300036.000000000   7844970.500000000   7147297.500000000   6161545.000000000   5098357.000000000   4727437.500000000   4162294.500000000   3399855.750000000   2320201.500000000   1292392.875000000   489536.2812500000   150436.3281250000   33035.79296875000   12216.57617187500   10016.12011718750   17693.16210937500   3847.954101562500   5631.988769531250   44311.67187500000
2007-08-18/15:19:17.436   81370.00000000000   169180.8750000000   301329.2500000000   427678.5312500000   630604.8750000000   1012950.250000000   1424768.000000000   2252744.250000000   3095922.750000000   4379089.000000000   5915152.000000000   7298396.500000000   8320552.000000000   8300036.000000000   8075822.000000000   6908953.500000000   5914997.000000000   5098357.000000000   4727437.500000000   4162294.250000000   3399855.500000000   2456701.750000000   1292392.875000000   573941.6875000000   192224.6250000000   37165.27343750000   10180.47851562500   8012.895019531250   3931.810791015625   15391.82714843750   3754.658691406250   36926.37500000000
2007-08-18/15:19:20.437   81370.00781250000   150382.7968750000   213440.2031250000   377362.0625000000   554929.3125000000   962299.3125000000   1272100.500000000   1945509.500000000   2992703.750000000   4587684.000000000   5703814.000000000   7083635.500000000   8539638.000000000   9197872.000000000   8999296.000000000   8100740.500000000   6654662.000000000   5608355.500000000   4990145.500000000   4296593.500000000   3535875.750000000   2456701.750000000   1428444.750000000   607704.0625000000   200582.3125000000   33035.79296875000   16288.77246093750   6009.670898437500   7863.624023437500   5771.932128906250   9386.650390625000   66467.60156250000
2007-08-18/15:19:23.438   62592.23437500000   119052.7968750000   213440.2343750000   364783.0312500000   504479.4375000000   860998.5000000000   1272100.750000000   1945509.750000000   2889486.500000000   4379089.500000000   5703815.000000000   7298398.000000000   8101474.000000000   8748942.000000000   8537547.000000000   7385649.000000000   6654663.000000000   5608356.500000000   4990146.000000000   4565197.000000000   3399856.250000000   2456702.250000000   1292393.125000000   573941.8125000000   208940.0312500000   61942.21875000000   6108.287109375000   16025.80078125000   5897.717773437500   9619.890625000000   9386.652343750000   66467.60937500000
2007-08-18/15:19:26.439   81370.02343750000   119052.8046875000   238551.2968750000   339625.0000000000   554929.4375000000   785023.8125000000   1272100.750000000   1945509.875000000   2786270.500000000   3961918.750000000   5703815.000000000   7083636.500000000   8320554.000000000   9197873.000000000   8999298.000000000   8100742.000000000   7394392.000000000   6373410.000000000   5515585.000000000   4565197.500000000   3943947.750000000   2593204.500000000   1428445.000000000   641466.6875000000   217297.7500000000   49553.74609375000   8144.384277343750   18029.02929687500   11795.44042968750   7695.912109375000   5631.990234375000   66467.61718750000
2007-08-18/15:19:29.440   56332.98828125000   112786.8125000000   213440.2343750000   289309.1250000000   504479.4375000000   911648.8125000000   1424768.375000000   2047920.000000000   2992704.250000000   4379090.000000000   6337848.000000000   7727940.000000000   9196935.000000000   9871318.000000000   9230183.000000000   8100742.000000000   6654663.000000000   5608356.500000000   4727438.500000000   4565197.500000000   3535876.250000000   2456702.250000000   1292393.125000000   540179.5625000000   167151.6562500000   37165.28125000000   24433.17382812500   10016.12207031250   9829.532226562500   5771.933105468750   3754.659667968750   59082.29687500000
2007-08-18/15:19:32.441   68851.50000000000   106520.8359375000   188329.2968750000   327046.0000000000   554929.4375000000   860998.5625000000   1424768.375000000   2047920.125000000   3095923.500000000   4587685.000000000   5915153.500000000   7513166.000000000   8320554.500000000   9197874.000000000   8537548.000000000   7862371.500000000   6654663.500000000   5353354.000000000   4727438.500000000   4162295.500000000   3399856.500000000   2320202.250000000   1428445.000000000   607704.2500000000   192224.6718750000   30971.06054687500   14252.67773437500   12019.34863281250   15727.25781250000   9619.891601562500   3754.659912109375   44311.68359375000
2007-08-18/15:19:35.441   56333.00000000000   93988.89843750000   182051.5937500000   301888.0937500000   504479.5625000000   785023.9375000000   1221212.500000000   1740694.500000000   2683056.250000000   3753343.000000000   5492484.000000000   7083638.000000000   8320555.500000000   8973406.000000000   9461076.000000000   8577507.000000000   6901233.500000000   5353354.500000000   4464739.000000000   4027999.250000000   3263839.000000000   2115455.750000000   1088319.500000000   506417.5000000000   200582.3906250000   45424.26562500000   28505.38281250000   12019.35058593750   9829.534179687500   5771.934082031250   1877.329956054688   66467.62500000000
2007-08-18/15:19:38.442   62592.25390625000   131584.8281250000   175773.8750000000   276730.2812500000   428805.3125000000   734374.6250000000   1221212.625000000   1740694.500000000   2579843.250000000   3753343.250000000   5281158.500000000   6439391.000000000   7663336.500000000   8748945.000000000   8537549.000000000   7385651.000000000   6161547.500000000   5098359.500000000   4464739.000000000   4027999.500000000   3263839.250000000   2115455.750000000   1054307.625000000   455774.5312500000   150436.3906250000   41294.77734375000   16288.77929687500   16025.80566406250   13761.35253906250   5771.934570312500   11263.98632812500   66467.63281250000
2007-08-18/15:19:41.443   106407.1640625000   156648.8750000000   288773.7187500000   402520.4062500000   630605.1875000000   1164906.000000000   1628330.625000000   2252745.250000000   3302366.750000000   4796286.500000000   6126499.000000000   7513167.500000000   8539642.000000000   8524489.000000000   8306684.000000000   7385651.000000000   6408102.500000000   5098359.500000000   4727439.500000000   4296595.000000000   3399857.000000000   2320202.500000000   1292393.500000000   573941.9375000000   158794.0312500000   66071.73437500000   40722.00390625000   12019.35058593750   15727.26074218750   7695.913574218750   3754.660400390625   66467.62500000000
2007-08-18/15:19:44.444   112666.4687500000   162914.9218750000   263662.5000000000   402520.4375000000   706281.6875000000   1063602.125000000   1628330.750000000   2457576.000000000   3508816.000000000   5213506.000000000   6971938.500000000   7942722.000000000   8758734.000000000   8748945.000000000   8306684.500000000   6908957.000000000   5668459.500000000   4843371.500000000   4727439.500000000   4296595.000000000   3671899.250000000   2456703.000000000   1360419.250000000   641466.8750000000   250728.6875000000   74330.74218750000   32577.58984375000   16025.80566406250   3931.812744140625   11543.87304687500   5631.991699218750   40619.04296875000
2007-08-18/15:19:47.445   62592.26171875000   87722.95312500000   169496.1875000000   264151.4375000000   454030.0625000000   734374.7500000000   1221212.750000000   1740694.875000000   2786271.500000000   4170503.000000000   5703817.500000000   7083639.500000000   8320557.500000000   8973408.000000000   8768423.000000000   7385652.500000000   6161549.000000000   5098360.000000000   4727440.500000000   4296596.000000000   3535877.750000000   2456703.250000000   1564499.250000000   675229.6250000000   217297.8281250000   45424.27343750000   30541.49023437500   20032.26367187500   5897.720703125000   9619.894531250000   7509.324218750000   59082.32031250000
2007-08-18/15:19:50.446   46944.14843750000   75191.03906250000   131830.0156250000   238993.7343750000   403580.8125000000   658401.4375000000   1017662.625000000   1587086.875000000   2270213.000000000   3336209.000000000   4858526.000000000   6654135.000000000   8539644.000000000   9871323.000000000   10846571.00000000   10007965.00000000   7887584.000000000   6118387.500000000   4727440.500000000   4565199.500000000   3807923.750000000   2320203.000000000   1564499.375000000   776518.3125000000   250728.7343750000   66071.75000000000   32577.59570312500   12019.35351562500   15727.26464843750   7695.915527343750   9386.656250000000   73852.96875000000
2007-08-18/15:19:53.447   62592.26562500000   81456.99218750000   144385.3906250000   226414.9062500000   378356.3437500000   683725.7500000000   1017662.625000000   1587086.875000000   2579843.750000000   3753344.000000000   5281159.500000000   7083639.500000000   8758736.000000000   9871322.000000000   10846571.00000000   9292706.000000000   7887583.500000000   6118387.500000000   4990148.500000000   4565199.500000000   3671899.750000000   2456703.500000000   1496472.250000000   641467.0000000000   267444.2187500000   82589.75781250000   36649.80468750000   22035.49414062500   9829.537109375000   5771.935546875000   1877.330444335938   73852.96875000000
2007-08-18/15:19:56.448   46944.14843750000   81457.00000000000   150663.0937500000   238993.7500000000   378356.3437500000   734374.8125000000   1119437.000000000   1638289.250000000   2786271.750000000   3961920.750000000   5492486.000000000   7083640.000000000   8539644.000000000   9197878.000000000   9230187.000000000   8100746.000000000   6654666.500000000   5098360.500000000   4727440.500000000   4296596.000000000   3535878.000000000   2456703.500000000   1292393.875000000   607704.5000000000   217297.8593750000   82589.76562500000   40722.01562500000   16025.80957031250   25556.82031250000   7695.915527343750   0.000000000000000   51697.01171875000
2007-08-18/15:19:59.448   62592.27734375000   125318.8750000000   156940.8125000000   251572.6250000000   479254.9062500000   785024.3125000000   1170325.000000000   1843102.375000000   2786272.250000000   4170504.000000000   5703818.500000000   6868885.500000000   8101479.500000000   8524492.000000000   8537553.000000000   7624011.500000000   6408105.000000000   5353357.000000000   4727441.500000000   4296597.000000000   3399858.500000000   2320203.500000000   1428445.875000000   607704.5625000000   225655.5937500000   90848.79687500000   32577.60156250000   20032.26953125000   13761.35742187500   11543.87792968750   7509.325683593750   36926.41015625000
2007-08-18/15:20:02.449   68851.53906250000   119052.8828125000   213440.3906250000   364783.3125000000   529704.7500000000   911649.4375000000   1221213.125000000   1945511.250000000   2786272.250000000   3961921.500000000   5492487.000000000   6868886.000000000   7663340.000000000   7626735.000000000   7614132.500000000   6908960.000000000   5668462.000000000   4843373.500000000   4464741.000000000   4028001.250000000   3399858.750000000   2320203.500000000   1428445.875000000   742755.5000000000   234013.3281250000   74330.76562500000   48866.44921875000   24038.73046875000   13761.35839843750   15391.84082031250   5631.994140625000   51697.02343750000
2007-08-18/15:20:05.450   62592.28125000000   100254.9218750000   175773.9531250000   314467.2187500000   454030.1562500000   810349.1875000000   1322990.500000000   1843102.500000000   3095925.500000000   4379093.000000000   5703819.000000000   6868886.000000000   7882406.500000000   8075600.500000000   7152462.500000000   6193970.500000000   5175402.000000000   4588392.500000000   4202048.500000000   4162298.000000000   3399858.500000000   2456704.000000000   1428445.875000000   607704.6250000000   242371.0468750000   57812.76562500000   40722.02343750000   24038.72851562500   9829.539062500000   7695.916992187500   9386.658203125000   36926.41015625000
2007-08-18/15:20:08.451   93888.64062500000   119052.8906250000   251107.0312500000   389941.5000000000   580154.9375000000   1012951.187500000   1475659.375000000   2150333.250000000   3095925.500000000   4587688.000000000   5915157.500000000   7298403.500000000   8101480.500000000   8300044.000000000   7614133.000000000   6432293.500000000   5175402.500000000   4333419.000000000   4464741.500000000   4296597.000000000   3671900.750000000   2593206.500000000   1428446.000000000   641467.1875000000   234013.3437500000   74330.77343750000   28505.39648437500   32051.65429687500   13761.35839843750   7695.917480468750   1877.330932617188   66467.66406250000
2007-08-18/15:20:11.452   112666.5312500000   125318.8984375000   200884.9218750000   389941.5312500000   554929.8750000000   1012951.375000000   1577440.625000000   2252746.500000000   3095926.000000000   4587688.500000000   5915158.500000000   7083642.500000000   7882408.000000000   8075602.500000000   7614134.000000000   6670624.500000000   5421929.500000000   4843374.000000000   4464742.000000000   4296597.500000000   3807925.250000000   2729711.250000000   1564500.000000000   742755.6250000000   200582.5156250000   99107.84375000000   32577.60937500000   24038.73437500000   11795.45019531250   13467.86132812500   5631.995117187500   44311.71875000000
2007-08-18/15:20:14.453   46944.16796875000   87723.00000000000   175774.0000000000   276730.4687500000   428805.5937500000   683726.0625000000   1119437.500000000   1740695.750000000   2476633.250000000   3544775.000000000   4647220.000000000   5795203.500000000   7006178.500000000   7626737.000000000   7614134.500000000   6908961.500000000   5668463.500000000   4588393.500000000   4202049.500000000   4028002.250000000   3399859.500000000   2593207.000000000   1360420.125000000   489536.8437500000   267444.3437500000   57812.78125000000   48866.46093750000   32051.66210937500   25556.83203125000   17315.82617187500   3754.663085937500   36926.41796875000
2007-08-18/15:20:17.454   68851.55468750000   137850.9218750000   200884.9375000000   339625.2812500000   529704.8750000000   911649.6250000000   1272101.875000000   1843102.875000000   2683058.000000000   3961922.250000000   5281162.000000000   6439395.000000000   7663341.500000000   8300045.500000000   8075831.000000000   6432294.500000000   5421929.500000000   4588393.500000000   4202049.000000000   4162299.000000000   3535879.500000000   2593207.000000000   1428446.250000000   641467.2500000000   217297.9375000000   66071.78125000000   52938.67578125000   28045.19726562500   29488.65820312500   9619.899414062500   7509.327636718750   66467.67187500000
2007-08-18/15:20:20.454   87629.37500000000   144116.9531250000   263662.6875000000   402520.6875000000   630605.6250000000   962300.3750000000   1373880.125000000   2047921.875000000   2889489.250000000   4379094.000000000   5703820.500000000   6868887.500000000   8101482.000000000   8524495.000000000   8075831.500000000   6908962.000000000   5668463.500000000   4588393.500000000   4464742.500000000   4296598.000000000   3535879.500000000   2456704.500000000   1292394.375000000   573942.3750000000   200582.5468750000   66071.78125000000   40722.03125000000   32051.66210937500   19659.09570312500   13467.86328125000   15018.66308593750   44311.72265625000
2007-08-18/15:20:23.455   56333.05078125000   137850.9531250000   169496.3125000000   339625.3437500000   580155.1875000000   911649.8125000000   1424769.875000000   2150334.000000000   3095926.750000000   4170505.750000000   5069842.500000000   6439396.000000000   7444282.000000000   7851168.000000000   6921640.000000000   5717347.500000000   4928885.000000000   4333420.500000000   4464743.000000000   4028002.750000000   3535880.000000000   2456705.000000000   1360420.250000000   573942.4375000000   242371.1562500000   90848.83593750000   57010.90625000000   32051.66601562500   17693.18554687500   9619.901367187500   7509.329101562500   51697.04296875000
2007-08-18/15:20:26.456   81370.10937500000   100254.9687500000   194607.2343750000   314467.3750000000   554930.0625000000   810349.5625000000   1272102.250000000   1843103.375000000   2889489.750000000   4170506.000000000   5915160.000000000   7298406.500000000   8320563.500000000   8973415.000000000   8537557.000000000   7624015.500000000   6408108.500000000   5353360.000000000   4727443.500000000   4833814.000000000   4079980.250000000   2866218.250000000   1564500.500000000   675230.1250000000   259086.6562500000   90848.84375000000   40722.03906250000   26041.97070312500   17693.18750000000   9619.901367187500   13141.33105468750   40619.07812500000
2007-08-18/15:20:29.457   100147.9609375000   106520.9531250000   225996.0000000000   364783.4687500000   454030.3750000000   911649.8125000000   1272102.125000000   1843103.250000000   2786273.500000000   3961923.250000000   5281163.000000000   7083644.500000000   7882410.000000000   8300047.000000000   8306691.500000000   7147307.000000000   5915005.000000000   5098364.000000000   4990152.000000000   4565202.500000000   3943952.250000000   2729711.750000000   1564500.375000000   641467.4375000000   267444.4062500000   115625.9531250000   44794.25390625000   36058.13281250000   21625.00976562500   11543.88281250000   13141.33105468750   66467.68750000000
2007-08-18/15:20:32.458   62592.31250000000   137850.9531250000   188329.5000000000   327046.3750000000   479255.1875000000   759700.0000000000   1170325.625000000   1740696.125000000   2683058.750000000   3753346.750000000   5281163.000000000   6654140.000000000   7882410.500000000   8524497.000000000   8537557.000000000   7385658.000000000   6408108.500000000   5098364.000000000   4464743.500000000   4296599.000000000   3671902.500000000   2593207.500000000   1360420.375000000   641467.4375000000   208940.2812500000   107366.9140625000   73299.80468750000   32051.66992187500   17693.18750000000   15391.84863281250   9386.663085937500   66467.69531250000
2007-08-18/15:20:35.459   87629.40625000000   162915.0937500000   225996.0468750000   389941.7187500000   655831.3125000000   962300.7500000000   1577441.375000000   2252747.500000000   3199148.250000000   4587690.500000000   6126505.500000000   7727950.000000000   8539651.000000000   8748954.000000000   8075834.500000000   6670627.500000000   5668465.500000000   4843376.500000000   4202051.000000000   4028003.750000000   3807927.000000000   2729712.500000000   1496473.500000000   708993.0000000000   208940.3125000000   90848.85937500000   61083.14062500000   40064.60937500000   15727.27832031250   17315.83398437500   9386.664062500000   59082.37500000000
2007-08-18/15:20:38.460   68851.58593750000   100254.9921875000   200885.0312500000   314467.4375000000   504480.1562500000   810349.7500000000   1272102.500000000   1740696.500000000   2786274.250000000   4170507.000000000   5492490.500000000   7083646.000000000   8320565.500000000   8748954.000000000   8768431.000000000   7385659.500000000   6161554.500000000   5098365.000000000   4464744.000000000   4296600.000000000   3671903.250000000   2729712.500000000   1632528.500000000   742756.0000000000   242371.2187500000   107366.9375000000   61083.14453125000   40064.61328125000   31454.58593750000   15391.85156250000   1877.332153320312   55389.71484375000
2007-08-18/15:20:41.461   93888.69531250000   125318.9609375000   175774.0781250000   339625.4375000000   504480.1250000000   810349.7500000000   1221214.000000000   1740696.500000000   2786274.000000000   3753347.250000000   5069844.000000000   6439398.000000000   7444284.000000000   8300049.000000000   8075834.500000000   7624017.000000000   6161554.500000000   4843376.500000000   4464744.000000000   4162300.750000000   3399861.000000000   2456705.500000000   1632528.500000000   708993.0625000000   284160.0000000000   90848.85937500000   52938.69921875000   32051.67382812500   23590.92773437500   15391.85058593750   11263.99902343750   59082.37500000000
2007-08-18/15:20:44.461   100147.9921875000   119052.9687500000   251107.2031250000   389941.7500000000   554930.1875000000   911650.1250000000   1373880.750000000   2150334.500000000   2992708.250000000   4587691.000000000   5703823.000000000   7083646.500000000   8101486.000000000   8075606.500000000   7383299.500000000   6193975.000000000   5421932.500000000   4588395.500000000   4464744.500000000   4162301.000000000   3399861.000000000   2593208.250000000   1496473.625000000   742756.0000000000   300875.5937500000   115625.9843750000   81444.28906250000   32051.67578125000   25556.84375000000   7695.922363281250   9386.665039062500   66467.70312500000
2007-08-18/15:20:47.462   50073.82031250000   106520.9921875000   175774.1093750000   327046.4687500000   504480.2187500000   785025.0000000000   1170326.000000000   1945512.875000000   2786274.750000000   4170507.750000000   5703824.000000000   7513177.500000000   8758745.000000000   9422363.000000000   8537560.000000000   7147309.500000000   5668467.000000000   4843377.500000000   4464745.000000000   4296600.500000000   3807927.750000000   2866219.500000000   1700557.000000000   742756.1250000000   284160.0625000000   156921.3593750000   65155.37890625000   44071.08984375000   35386.42187500000   26935.76367187500   11264.00097656250   48004.40625000000
2007-08-18/15:20:50.463   100148.0078125000   125318.9921875000   251107.2500000000   402520.9687500000   529705.2500000000   860999.9375000000   1322991.750000000   1945513.000000000   2889491.250000000   3961925.000000000   5492491.500000000   6868892.000000000   7882414.000000000   8748956.000000000   8306695.500000000   7147310.000000000   5915008.000000000   5098366.000000000   4464745.000000000   4296601.000000000   3671904.000000000   2593208.750000000   1700557.000000000   776519.1875000000   267444.5312500000   90848.88281250000   73299.83593750000   64103.48046875000   43250.09375000000   23087.79296875000   13141.33691406250   66467.71875000000
2007-08-18/15:20:53.464   75110.86718750000   106521.0000000000   175774.1093750000   314467.5000000000   504480.2500000000   759700.2500000000   1170326.000000000   1638291.000000000   2579846.500000000   3753348.250000000   5069845.000000000   6439399.500000000   8101487.000000000   8524500.000000000   8075836.500000000   7385661.000000000   5915008.000000000   4843377.500000000   4464745.000000000   4162301.750000000   3671903.750000000   2729713.000000000   1496473.875000000   810282.3125000000   284160.0625000000   115626.0078125000   73299.83593750000   36058.14843750000   55045.61328125000   28859.75000000000   22528.01757812500   59082.39062500000
2007-08-18/15:20:56.465   87629.43750000000   119052.9921875000   225996.1250000000   327046.5000000000   554930.3125000000   860999.9375000000   1322991.750000000   1843104.250000000   2889491.250000000   3753348.250000000   5492492.000000000   6439399.500000000   8101487.500000000   9422363.000000000   9691989.000000000   8100755.000000000   6161556.000000000   5098366.500000000   4727446.000000000   4028005.000000000   3671904.000000000   2593208.750000000   1428447.250000000   810282.3750000000   401169.7187500000   173439.5625000000   81444.30468750000   56090.52343750000   43250.09765625000   11543.88867187500   15018.67285156250   73853.05468750000
2007-08-18/15:20:59.466   75110.88281250000   119053.0078125000   251107.2968750000   339625.5625000000   554930.3750000000   861000.0625000000   1373881.250000000   2150335.250000000   2992709.500000000   4379097.500000000   6126508.500000000   7727953.500000000   8320568.500000000   8748958.000000000   8306697.000000000   7385662.000000000   5915009.000000000   4843378.500000000   4464746.000000000   4162302.500000000   3671904.500000000   2593209.000000000   1496474.125000000   742756.2500000000   284160.1250000000   115626.0234375000   105877.7578125000   56090.53125000000   23590.93750000000   17315.84179687500   5632.000000000000   59082.39843750000
2007-08-18/15:21:02.467   81370.16406250000   125319.0156250000   188329.6093750000   314467.5625000000   479255.4375000000   810350.0625000000   1272103.000000000   1740697.125000000   2786275.250000000   4170508.500000000   5492492.500000000   6868893.000000000   7882415.000000000   8748958.000000000   8537562.000000000   7624020.000000000   6901244.000000000   5608366.500000000   4727446.500000000   4296601.500000000   3807928.500000000   2866220.000000000   1700557.250000000   844045.7500000000   317591.2812500000   140403.2187500000   65155.39062500000   36058.15625000000   39318.26562500000   25011.78125000000   16896.01171875000   59082.39843750000
2007-08-18/15:21:05.468   62592.35546875000   112787.0234375000   213440.6406250000   289309.6562500000   454030.7187500000   810350.1250000000   1221214.625000000   1843104.750000000   2476635.500000000   3753349.250000000   5281167.000000000   6439401.500000000   8101489.500000000   8973421.000000000   8999314.000000000   8577521.000000000   6901245.000000000   5863378.000000000   4727447.000000000   4296602.000000000   3807929.000000000   2729714.000000000   1632529.250000000   844045.8750000000   334306.9687500000   165180.5000000000   97733.28125000000   96155.42187500000   47181.94531250000   13467.87500000000   13141.34082031250   66467.73437500000
2007-08-18/15:21:08.468   68851.61718750000   106521.0234375000   188329.6250000000   251572.9218750000   479255.5000000000   759700.5000000000   1119438.500000000   1740697.375000000   2683060.750000000   3753349.250000000   5281167.000000000   6654144.500000000   7882416.000000000   8748959.000000000   8768435.000000000   7624020.500000000   6654675.500000000   4843379.000000000   4727447.000000000   4296602.000000000   3535882.750000000   2320206.250000000   1360421.375000000   675230.5625000000   242371.3437500000   140403.2343750000   73299.85937500000   96155.42187500000   55045.62890625000   23087.79882812500   13141.33984375000   103394.4921875000
2007-08-18/15:21:11.469   56333.10156250000   112787.0390625000   182051.9218750000   327046.6250000000   529705.4375000000   911650.6250000000   1322992.250000000   2047924.000000000   2992710.000000000   4170509.500000000   5703826.500000000   6868895.000000000   7882417.000000000   8524504.000000000   8075840.000000000   7147313.000000000   5915010.500000000   4843379.500000000   4202054.000000000   4028006.500000000   3127828.750000000   2320206.500000000   1428447.750000000   675230.6875000000   300875.7500000000   140403.2500000000   105877.7812500000   60097.02343750000   39318.27343750000   34631.72656250000   9386.670898437500   55389.75000000000
2007-08-18/15:21:14.470   56333.09765625000   119053.0312500000   175774.1875000000   314467.6250000000   403581.4375000000   810350.2500000000   1119438.625000000   1638291.625000000   2476635.750000000   3544778.750000000   5069847.000000000   6439402.000000000   7663349.500000000   8300054.000000000   8537564.000000000   7385663.500000000   6161558.500000000   5098368.000000000   4464747.000000000   3759418.000000000   3263844.750000000   2320206.500000000   1360421.500000000   742756.4375000000   267444.6250000000   140403.2500000000   81444.33593750000   72116.47656250000   51113.79296875000   19239.83007812500   13141.34179687500   59082.41015625000
2007-08-18/15:21:17.471   68851.63281250000   125319.0546875000   200885.1718750000   339625.6875000000   454030.8125000000   911650.7500000000   1221214.875000000   1843105.125000000   2786276.250000000   3961927.000000000   5281168.000000000   6654146.000000000   7444289.500000000   7626746.000000000   7614143.000000000   6908969.500000000   5668470.000000000   4843380.000000000   4464747.500000000   4028007.000000000   3399863.500000000   2456707.500000000   1292395.875000000   607705.4375000000   267444.6562500000   156921.4375000000   81444.34375000000   56090.55078125000   55045.64062500000   21163.81835937500   16896.01757812500   59082.42187500000
2007-08-18/15:21:20.472   75110.90625000000   156649.1718750000   225996.2187500000   327046.6562500000   580155.7500000000   861000.3125000000   1373881.625000000   2047924.250000000   2992710.500000000   4379099.000000000   5492494.500000000   6868895.500000000   7882417.500000000   8524505.000000000   8075840.500000000   7147313.500000000   6408114.500000000   5098368.500000000   4464747.500000000   4028006.750000000   3535883.500000000   2593210.000000000   1496474.625000000   742756.5000000000   351022.7187500000   165180.5312500000   105877.7890625000   88142.45312500000   47181.95703125000   34631.73046875000   28160.04687500000   48004.43359375000
2007-08-18/15:21:23.473   62592.37500000000   100255.0781250000   200885.1875000000   276730.8125000000   504480.5625000000   861000.4375000000   1322992.500000000   1843105.375000000   2683061.750000000   4170510.500000000   5492495.000000000   6868896.500000000   7663351.500000000   7851176.500000000   7614144.000000000   6908970.500000000   5915011.500000000   5098369.500000000   4464748.000000000   4028007.250000000   3535884.000000000   2456707.750000000   1360421.875000000   675230.8125000000   351022.7500000000   148662.3750000000   81444.35156250000   36058.17187500000   19659.11914062500   38479.71484375000   24405.37109375000   59082.42578125000
2007-08-18/15:21:26.474   87629.48437500000   125319.0703125000   213440.7031250000   301888.7187500000   479255.6562500000   911650.8125000000   1272103.500000000   1843105.250000000   2786276.500000000   3961927.500000000   5492495.000000000   6654146.500000000   7663351.000000000   8300056.000000000   7383305.000000000   6432303.000000000   5421936.500000000   4588399.000000000   4202054.500000000   3893712.000000000   3263845.500000000   2183708.500000000   1292396.000000000   641468.1250000000   300875.8125000000   156921.4531250000   81444.35156250000   72116.49218750000   29488.69531250000   34631.73437500000   22528.03320312500   44311.77734375000
2007-08-18/15:21:29.474   75110.92968750000   106521.0781250000   194607.4687500000   301888.7500000000   504480.6250000000   810350.5000000000   1221215.125000000   1843105.500000000   2786276.750000000   3961928.000000000   5069849.000000000   6439404.000000000   7225236.500000000   7626747.500000000   7152474.000000000   6193980.500000000   5175410.500000000   4333426.000000000   3939369.750000000   3625128.250000000   3263846.000000000   2320207.500000000   1292396.125000000   641468.1875000000   351022.7812500000   148662.3906250000   97733.32031250000   52084.08203125000   70773.04687500000   38479.71875000000   28160.05468750000   73853.10937500000
2007-08-18/15:21:32.475   75110.92187500000   106521.0781250000   213440.7343750000   339625.7500000000   504480.6250000000   861000.5000000000   1272103.625000000   1945514.375000000   2786276.750000000   4170510.750000000   5915167.000000000   7083652.500000000   7882419.500000000   8300057.000000000   8075842.500000000   6908971.000000000   5668471.000000000   4843381.000000000   4202055.000000000   3893712.500000000   3399864.250000000   2320207.250000000   1360422.000000000   708993.6875000000   384454.2187500000   206476.1875000000   105877.8125000000   72116.50000000000   51113.80859375000   30783.75976562500   24405.37304687500   88623.81250000000
2007-08-18/15:21:35.476   50073.86718750000   93989.10937500000   175774.2656250000   314467.7812500000   529705.6875000000   810350.6250000000   1272103.875000000   2047925.000000000   2992711.500000000   4170511.500000000   5703829.000000000   7083653.500000000   8101494.000000000   8748964.000000000   8075843.500000000   6670635.000000000   5668472.000000000   4333426.500000000   4070712.000000000   3893713.000000000   3263846.250000000   2320207.750000000   1564502.500000000   810283.0625000000   351022.8437500000   222994.5156250000   114022.3281250000   80129.49218750000   78636.76562500000   50023.67187500000   24405.37695312500   73853.11718750000
2007-08-18/15:21:38.477   100148.0937500000   125319.0937500000   169496.5312500000   289309.8125000000   529705.6875000000   911651.0000000000   1373882.125000000   2047924.875000000   3095930.750000000   4379100.500000000   5703829.000000000   6868897.500000000   7882420.500000000   8300058.000000000   7614145.500000000   6908972.000000000   5421938.000000000   4588400.000000000   4070711.750000000   3759419.750000000   3127830.000000000   2320207.500000000   1496475.125000000   810283.0000000000   334307.1562500000   231253.6718750000   130311.3437500000   80129.49218750000   62909.35156250000   46175.68750000000   24405.37695312500   55389.77343750000
2007-08-18/15:21:41.478   68851.66406250000   106521.1015625000   138107.9843750000   301888.8125000000   454031.0312500000   759701.0000000000   1221215.375000000   1843105.875000000   2889494.000000000   4170512.000000000   5703829.500000000   6868898.500000000   8320575.000000000   8748965.000000000   8537569.000000000   7147317.000000000   5668472.500000000   4588401.000000000   4202056.000000000   3759420.250000000   3263846.750000000   2320208.000000000   1496475.375000000   776519.9375000000   384454.3125000000   198217.0937500000   130311.3593750000   80129.50000000000   62909.35937500000   50023.67968750000   16896.02539062500   73853.12500000000
2007-08-18/15:21:44.479   56333.12890625000   87723.14062500000   188329.7656250000   251573.0937500000   454031.0000000000   810350.6875000000   1170327.125000000   1638292.625000000   2579849.000000000   3753351.750000000   4858535.500000000   6439405.500000000   7882421.000000000   8300059.000000000   8537569.000000000   7624026.000000000   6161562.000000000   4843382.000000000   4070712.250000000   3759420.250000000   3263846.750000000   2456708.500000000   1360422.250000000   708993.8750000000   401170.0625000000   239512.8593750000   146600.4062500000   64103.54296875000   62909.35937500000   42327.70703125000   9386.675781250000   36926.47656250000
2007-08-18/15:21:47.480   75110.95312500000   100255.1171875000   200885.2812500000   289309.8750000000   504480.7812500000   785025.8750000000   1170327.375000000   1843106.125000000   2786277.750000000   3961929.250000000   5492497.500000000   6224669.000000000   7006191.000000000   7402326.500000000   7383308.500000000   6432306.000000000   5668473.000000000   4333427.500000000   4202056.500000000   3759420.750000000   3127830.750000000   2183709.500000000   1428448.750000000   641468.3750000000   334307.2187500000   206476.2656250000   162889.5156250000   136220.5937500000   58977.51953125000   61567.65234375000   22528.04296875000   66467.78906250000
2007-08-18/15:21:50.481   87629.52343750000   106521.1093750000   251107.5156250000   377363.0937500000   605381.3125000000   962302.0000000000   1322993.125000000   1945515.000000000   2889494.250000000   3961929.250000000   5069850.500000000   6009938.000000000   7006190.500000000   7177909.000000000   7152476.500000000   6193982.500000000   5175412.000000000   4333427.000000000   4202056.500000000   3893713.750000000   3399865.250000000   2456708.750000000   1360422.375000000   742756.9375000000   284160.3750000000   173439.7343750000   130311.3750000000   88142.50000000000   70773.07031250000   53871.67187500000   18773.36523437500   59082.45312500000
2007-08-18/15:21:53.481   68851.67968750000   100255.1328125000   188329.7968750000   314467.8750000000   504480.8437500000   861000.9375000000   1272104.250000000   1843106.375000000   2786278.000000000   4170512.750000000   5492498.000000000   6868900.000000000   7444294.500000000   7402327.500000000   6690833.000000000   5955666.500000000   5175413.000000000   4588402.000000000   4464750.500000000   3893714.500000000   3127831.000000000   2320208.500000000   1496475.750000000   776520.1250000000   367738.6562500000   156921.5468750000   138455.9218750000   80129.51562500000   78636.78906250000   61567.66015625000   33792.08984375000   96009.21093750000
2007-08-18/15:21:56.482   62592.41015625000   87723.15625000000   169496.5937500000   251573.1562500000   504480.8437500000   734376.5000000000   1272104.250000000   1843106.250000000   2889494.500000000   3961929.750000000   5492498.000000000   6439407.000000000   7444294.500000000   7402327.000000000   6690833.000000000   5955666.500000000   4682380.500000000   4333427.500000000   4202057.000000000   3893714.250000000   3399865.750000000   2593211.750000000   1564503.000000000   776520.0625000000   317591.5937500000   173439.7656250000   97733.36718750000   80129.51562500000   58977.52343750000   34631.75390625000   20650.70507812500   88623.85156250000
2007-08-18/15:21:59.483   75110.96875000000   106521.1406250000   144385.7343750000   238994.3125000000   479256.0000000000   785026.0625000000   1221215.875000000   1740699.125000000   2579850.000000000   3753353.000000000   5069852.000000000   6439408.000000000   7225241.000000000   7177911.000000000   6921652.500000000   5955667.500000000   4928893.500000000   4333428.500000000   4202057.500000000   4028010.000000000   3671908.750000000   2456709.250000000   1564503.125000000   742757.0625000000   367738.6875000000   156921.5625000000   105877.8750000000   72116.53906250000   55045.68359375000   50023.69531250000   18773.36914062500   66467.80468750000
2007-08-18/15:22:02.484   56333.14843750000   106521.1328125000   188329.8281250000   327046.9062500000   504480.9062500000   861001.0000000000   1322993.375000000   1945515.375000000   2683063.500000000   3753353.000000000   5069851.500000000   6224670.500000000   7006192.500000000   7177911.000000000   6690833.500000000   5717357.500000000   4682381.000000000   4078461.500000000   4070713.750000000   4028010.000000000   3535886.250000000   2593212.000000000   1496475.875000000   844046.7500000000   284160.4375000000   132144.2968750000   97733.37500000000   80129.52343750000   62909.37890625000   46175.70703125000   28160.06835937500   55389.79687500000
2007-08-18/15:22:05.485   68851.69531250000   81457.20312500000   144385.7656250000   301888.9375000000   479256.0312500000   709052.0625000000   1017665.187500000   1638293.375000000   2579850.250000000   3753353.500000000   5281173.000000000   6654152.000000000   7225241.500000000   7626752.500000000   7152479.000000000   6432308.000000000   5175414.000000000   4333429.000000000   4202058.000000000   3893715.250000000   3399866.500000000   2729717.000000000   1768588.250000000   776520.2500000000   334307.3437500000   123885.2343750000   81444.41406250000   60097.08593750000   43250.15625000000   42327.72656250000   16896.03125000000   59082.47265625000
2007-08-18/15:22:08.486   56333.15625000000   87723.17968750000   169496.6250000000   251573.2031250000   428806.4687500000   861001.1250000000   1272104.500000000   1945515.625000000   2889495.000000000   4170513.750000000   5281172.500000000   6439408.500000000   7225241.500000000   7402329.000000000   6921653.000000000   5955668.000000000   4928894.000000000   4588403.000000000   4464751.500000000   4162307.750000000   3671909.000000000   2593212.250000000   1632531.125000000   708994.1875000000   300876.0625000000   156921.5781250000   105877.8828125000   80129.53125000000   62909.38671875000   46175.71093750000   20650.71093750000   73853.15625000000
2007-08-18/15:22:11.487   87629.56250000000   119053.1718750000   225996.4531250000   327047.0000000000   580156.3125000000   911651.6250000000   1322993.750000000   2047926.375000000   3302376.500000000   4587699.000000000   5915171.500000000   7298420.500000000   7663358.500000000   7626753.500000000   6921654.000000000   5717359.000000000   4682382.000000000   4333429.500000000   4070714.750000000   3893715.750000000   3535887.250000000   2593212.500000000   1564503.500000000   607706.0625000000   317591.7187500000   165180.7031250000   73299.95312500000   60097.08984375000   51113.84765625000   50023.70703125000   20650.71289062500   59082.48046875000
2007-08-18/15:22:14.488   50073.89843750000   112787.1562500000   163218.9218750000   251573.2343750000   428806.5312500000   734376.6875000000   1170327.875000000   1740699.500000000   2579850.500000000   3961931.000000000   5703832.500000000   7083658.500000000   8320579.500000000   8300063.500000000   7844996.500000000   6908976.500000000   5421941.500000000   4843385.000000000   4202058.500000000   4028011.000000000   3263848.500000000   2456709.750000000   1428449.375000000   675231.4375000000   284160.5000000000   140403.4062500000   73299.94531250000   40064.67968750000   55045.69531250000   30783.78320312500   22528.05273437500   55389.81250000000
2007-08-18/15:22:17.488   87629.57031250000   112787.1718750000   182052.1406250000   289310.0625000000   504481.0625000000   861001.3125000000   1221216.250000000   1945516.125000000   2786279.250000000   3961931.500000000   5281174.000000000   6439410.000000000   7006195.000000000   7626754.500000000   6921655.000000000   5955669.500000000   5421942.000000000   4843385.500000000   4464752.500000000   4296608.000000000   3671910.000000000   2593213.000000000   1496476.375000000   742757.3125000000   317591.7500000000   132144.3437500000   105877.9062500000   48077.64453125000   31454.64453125000   30783.78710937500   20650.71484375000   59082.48437500000
2007-08-18/15:22:20.489   68851.71093750000   100255.1718750000   188329.8906250000   301889.0000000000   529706.0625000000   810351.2500000000   1221216.250000000   1945516.125000000   2683064.250000000   4170514.500000000   5492500.500000000   6654153.500000000   7882426.500000000   8300064.500000000   7152480.500000000   6193986.000000000   4682382.500000000   4333429.500000000   4202059.000000000   4028011.250000000   3399867.250000000   2593212.750000000   1564503.625000000   708994.3750000000   284160.5312500000   107367.1328125000   65155.48828125000   40064.68750000000   39318.32421875000   38479.75000000000   18773.37500000000   51697.15234375000
2007-08-18/15:22:23.490   68851.71875000000   119053.1953125000   194607.6562500000   314468.0625000000   479256.2187500000   810351.3125000000   1119440.250000000   1740699.875000000   2579851.250000000   3753354.750000000   5281174.500000000   6439410.500000000   7225244.000000000   8075622.000000000   8306710.000000000   6908978.000000000   5421942.500000000   4843386.000000000   4202059.500000000   4162309.250000000   3807934.750000000   2593213.250000000   1632531.750000000   776520.5625000000   234013.9375000000   115626.2109375000   73299.96875000000   60097.10546875000   51113.85937500000   23087.83203125000   24405.39843750000   55389.82421875000
2007-08-18/15:22:26.491   75111.00000000000   119053.1953125000   200885.4218750000   276731.1250000000   529706.1250000000   911651.8125000000   1322994.000000000   1945516.250000000   2992714.000000000   4379104.500000000   5703834.000000000   6868904.000000000   8320581.500000000   8075622.000000000   8075850.500000000   7147322.500000000   5668477.000000000   4843386.000000000   4464753.000000000   4162309.000000000   3807934.500000000   2866224.500000000   1632531.625000000   844047.1250000000   300876.1562500000   107367.1406250000   61083.26171875000   56090.61718750000   31454.64648437500   21163.84375000000   18773.37695312500   59082.49218750000
2007-08-18/15:22:29.492   34425.77734375000   81457.23437500000   125552.7187500000   194968.5312500000   403582.0312500000   683727.8125000000   1119440.375000000   1638294.125000000   2579851.500000000   3753355.250000000   5281175.000000000   6868905.000000000   7882428.500000000   8300066.500000000   7844999.000000000   6908979.000000000   5175416.500000000   4078463.750000000   3939374.000000000   3625132.250000000   3263849.750000000   2456710.750000000   1224372.250000000   675231.6250000000   317591.8437500000   82590.00781250000   73299.97656250000   40064.69531250000   39318.33203125000   19239.85937500000   7509.346679687500   66467.84375000000
2007-08-18/15:22:32.493   68851.72656250000   106521.1953125000   188329.9218750000   264152.2187500000   428806.6562500000   759701.6875000000   1170328.250000000   1843107.500000000   2683065.000000000   3961932.250000000   5069854.500000000   6654155.000000000   7444299.500000000   8075623.000000000   7614153.500000000   6193987.500000000   4928896.500000000   3950983.250000000   3676695.750000000   3490842.750000000   3127833.250000000   2115462.500000000   1224372.250000000   607706.2500000000   317591.8125000000   90849.04687500000   61083.26953125000   36058.21875000000   23590.97656250000   17315.87109375000   7509.346679687500   66467.84375000000
2007-08-18/15:22:35.494   43814.66406250000   125319.2421875000   188329.9531250000   289310.1562500000   504481.2500000000   785026.6250000000   1272105.250000000   1945516.750000000   2889496.750000000   4170516.000000000   5703835.500000000   7083661.500000000   7882429.500000000   8300067.500000000   7845000.000000000   6432312.000000000   5175417.000000000   4078464.250000000   3808034.500000000   3759424.000000000   3127833.500000000   2456711.000000000   1428450.000000000   675231.7500000000   300876.2187500000   115626.2343750000   52938.81640625000   32051.74609375000   13761.39746093750   23087.83789062500   13141.36230468750   51697.16796875000
2007-08-18/15:22:38.494   62592.45703125000   93989.21093750000   213441.0000000000   339626.1875000000   529706.2500000000   861001.5625000000   1373883.625000000   2047927.250000000   3095934.250000000   4587700.500000000   6126519.500000000   7298424.000000000   7882429.000000000   8300067.000000000   7383315.000000000   6432311.500000000   5175417.000000000   4588405.500000000   4070716.500000000   3759424.000000000   3399868.250000000   2320210.250000000   1428450.000000000   742757.5625000000   284160.6250000000   99108.10937500000   48866.58593750000   32051.74414062500   27522.81640625000   15391.88476562500   20650.72265625000   66467.85156250000
2007-08-18/15:22:41.495   62592.46875000000   81457.25781250000   175774.4843750000   276731.2187500000   454031.5312500000   810351.6250000000   1170328.500000000   1843108.000000000   2786280.500000000   3961933.250000000   5915175.000000000   7083662.500000000   8101504.000000000   8524518.000000000   7845001.000000000   6670643.000000000   5421944.500000000   4588406.000000000   4070717.000000000   3625133.000000000   3127834.000000000   2320210.500000000   1360423.750000000   675231.8125000000   259087.3125000000   90849.07031250000   61083.28515625000   20032.33007812500   31454.65820312500   46175.74218750000   18773.38476562500   44311.84375000000
2007-08-18/15:22:44.496   50073.92578125000   93989.22656250000   144385.8437500000   264152.2812500000   403582.0937500000   810351.5625000000   1170328.500000000   1740700.500000000   2889497.000000000   4379106.000000000   5703836.000000000   7298424.500000000   7882430.000000000   8300068.000000000   7152483.500000000   6193988.500000000   4928897.500000000   4333431.500000000   4202061.000000000   4162310.500000000   3263850.250000000   2320210.500000000   1360423.750000000   742757.6875000000   284160.6562500000   99108.11718750000   44794.36718750000   36058.22656250000   31454.65820312500   15391.88671875000   13141.36425781250   55389.84375000000
2007-08-18/15:22:47.497   50073.93359375000   100255.2343750000   144385.8750000000   264152.3125000000   428806.8125000000   709052.5625000000   1170328.625000000   1740700.625000000   2786281.000000000   4170517.000000000   5703836.500000000   6654157.000000000   7444302.000000000   7626758.500000000   7152484.500000000   5955673.000000000   4928898.000000000   4333432.000000000   4202061.500000000   3893718.250000000   3671912.000000000   2593214.250000000   1428450.375000000   675231.8750000000   300876.3125000000   123885.3359375000   65155.52343750000   32051.75195312500   21625.06835937500   7695.940917968750   22528.06835937500   55389.84765625000
2007-08-18/15:22:50.498   37555.41406250000   100255.2265625000   156941.2968750000   213836.8125000000   390969.8437500000   810351.6875000000   1068553.125000000   1740700.625000000   2683065.750000000   4170517.000000000   5492503.500000000   6868907.000000000   7882431.000000000   8075625.500000000   7152484.500000000   6193989.500000000   5421945.000000000   4588406.500000000   4202061.500000000   4028013.500000000   3399869.000000000   2456711.500000000   1564504.500000000   810284.1250000000   259087.3281250000   140403.5000000000   57011.05859375000   16025.86132812500   17693.23242187500   42327.75781250000   13141.36523437500   59082.51953125000
2007-08-18/15:22:53.499   62592.48046875000   100255.2421875000   169496.7812500000   314468.2187500000   479256.4687500000   759702.0625000000   1170328.750000000   1740700.875000000   2786281.250000000   4170517.500000000   5703837.500000000   6868908.000000000   7882432.000000000   8748976.000000000   8306714.500000000   7147326.500000000   5668480.000000000   4588407.000000000   4202062.000000000   4162311.500000000   3399869.500000000   2593214.750000000   1564504.750000000   708994.8125000000   267445.1562500000   90849.09375000000   57011.06640625000   30048.51757812500   25556.90625000000   19239.86718750000   11264.02734375000   59082.52734375000
2007-08-18/15:22:56.500   46944.30468750000   75191.29687500000   169496.7812500000   238994.5468750000   428806.8750000000   683728.1250000000   1068553.250000000   1740700.875000000   2786281.250000000   4170517.500000000   5915176.000000000   7083664.000000000   8101505.500000000   8300070.000000000   7845002.500000000   6670644.500000000   5421945.500000000   4588407.000000000   4727456.500000000   4028014.000000000   3263851.000000000   2456711.750000000   1360424.125000000   607706.5625000000   300876.3125000000   107367.2031250000   36649.92968750000   26042.04296875000   11795.48632812500   13467.90234375000   9386.688476562500   59082.52343750000
2007-08-18/15:22:59.501   87629.64062500000   112787.2656250000   213441.0937500000   327047.2812500000   529706.5000000000   962303.3125000000   1322994.875000000   2047928.125000000   3095935.750000000   4170518.000000000   5492505.000000000   6654158.500000000   7225249.000000000   7402336.500000000   6690841.000000000   5717364.000000000   4928899.000000000   4333433.000000000   4202062.500000000   4162312.000000000   3127835.000000000   2320211.250000000   1292398.375000000   607706.6250000000   259087.3906250000   123885.3593750000   44794.38281250000   32051.75976562500   21625.07226562500   11543.91601562500   7509.351074218750   48004.52343750000
2007-08-18/15:23:02.501   56333.21093750000   93989.25781250000   200885.5468750000   314468.2500000000   479256.5312500000   861001.9375000000   1526554.625000000   2047928.125000000   3199156.750000000   4170518.000000000   5492505.000000000   6439415.000000000   6568122.000000000   6504706.000000000   5536846.000000000   4525918.000000000   4189381.750000000   3823506.500000000   3676697.750000000   3625134.250000000   2855807.750000000   1978967.875000000   1088323.625000000   540181.6875000000   208940.8750000000   99108.15625000000   44794.38281250000   28045.28320312500   15727.32031250000   11543.91601562500   9386.689453125000   48004.52343750000
2007-08-18/15:23:05.502   50073.94921875000   100255.2656250000   194607.8125000000   314468.2812500000   504481.5312500000   810351.9375000000   1170329.000000000   1843108.875000000   2786281.750000000   4170518.500000000   5703838.500000000   6868909.500000000   7882433.500000000   7851191.500000000   6921661.000000000   5717365.000000000   4435881.000000000   3950986.000000000   3808036.500000000   3356557.500000000   2855808.250000000   1978968.125000000   1054311.750000000   506419.5000000000   200583.1718750000   82590.06250000000   44794.38671875000   32051.76367187500   25556.91210937500   5771.957031250000   9386.690429687500   59082.53906250000
2007-08-18/15:23:08.503   68851.77343750000   131585.3281250000   251107.8750000000   339626.3750000000   630607.6250000000   962303.3750000000   1475664.375000000   2150340.250000000   3199157.000000000   4587703.500000000   6126522.500000000   6868909.000000000   7444304.500000000   7402337.000000000   6690842.000000000   5717364.500000000   4682386.500000000   4588408.000000000   4202062.500000000   3759426.000000000   3263851.750000000   2183712.750000000   1156348.125000000   523300.5937500000   217298.6250000000   74331.02343750000   48866.61328125000   24038.81054687500   25556.91210937500   28859.82226562500   7509.351562500000   51697.19531250000
2007-08-18/15:23:11.504   81370.35937500000   106521.2812500000   200885.5937500000   352205.5000000000   605382.3125000000   911652.6875000000   1373884.625000000   2252754.250000000   3095936.500000000   4379108.500000000   5703839.000000000   6439416.500000000   7225250.500000000   7402338.000000000   6690842.500000000   5955675.500000000   4928900.500000000   4333434.000000000   4202063.000000000   3893720.000000000   3263852.250000000   2320211.750000000   1224373.250000000   506419.5312500000   200583.2031250000   66072.00000000000   40722.16796875000   26042.05273437500   25556.91601562500   23087.85351562500   5632.013671875000   51697.20312500000
2007-08-18/15:23:14.505   56333.22656250000   112787.2890625000   194607.8281250000   339626.4062500000   479256.6250000000   810352.0625000000   1170329.125000000   1638295.375000000   2683067.000000000   3753358.000000000   5069858.500000000   6224678.500000000   7663366.500000000   7626762.000000000   7383320.000000000   6670646.500000000   5421947.500000000   4843390.500000000   4464757.000000000   4162312.750000000   3535891.000000000   2320211.750000000   1292398.625000000   540181.8125000000   158794.6718750000   74331.03125000000   40722.16406250000   24038.81445312500   31454.67578125000   7695.943847656250   7509.352539062500   48004.53515625000
2007-08-18/15:23:17.506   68851.78906250000   100255.2890625000   138108.2343750000   264152.4687500000   504481.6562500000   759702.3750000000   1221217.625000000   1740701.625000000   2579853.750000000   3753358.500000000   4858544.500000000   6224679.500000000   7225251.500000000   7851193.500000000   7614160.500000000   6670647.500000000   4928901.000000000   4333434.500000000   4202063.500000000   3893720.500000000   3399871.000000000   2183713.250000000   1224373.375000000   455776.4062500000   217298.6875000000   74331.03906250000   52938.85937500000   30048.53125000000   35386.52343750000   50023.76953125000   9386.693359375000   44311.87500000000
2007-08-18/15:23:20.507   75111.07812500000   106521.2890625000   182052.3437500000   314468.3750000000   454031.8125000000   759702.3750000000   1119441.375000000   1638295.500000000   2476641.500000000   3961935.750000000   5069859.000000000   6654161.000000000   7444306.000000000   7626762.500000000   7845006.000000000   6670647.500000000   5668482.500000000   4843391.000000000   4202063.500000000   3893720.500000000   3263852.500000000   2320212.000000000   1428451.125000000   607706.8125000000   234014.1718750000   90849.13281250000   40722.16796875000   20032.34179687500   23590.99804687500   30783.82226562500   16896.05468750000   55389.87890625000
2007-08-18/15:23:23.508   75111.08593750000   131585.3750000000   251107.9687500000   314468.4062500000   580157.1250000000   810352.2500000000   1221217.750000000   1740701.875000000   2786282.750000000   3961936.500000000   5069860.000000000   6224680.500000000   7225252.000000000   7851194.000000000   7383322.000000000   6432317.500000000   5421949.000000000   4588409.500000000   4202064.000000000   3893721.000000000   3263853.000000000   2320212.250000000   1292399.000000000   607706.8750000000   217298.7031250000   99108.20312500000   44794.40234375000   22035.58203125000   25556.92187500000   17315.88867187500   3754.676269531250   66467.90625000000
2007-08-18/15:23:26.508   75111.08593750000   100255.2968750000   194607.8750000000   289310.4062500000   479256.7187500000   785027.3125000000   1119441.500000000   1638295.750000000   2579854.000000000   3961936.250000000   5069859.500000000   6224680.000000000   7444307.000000000   8075631.000000000   7614161.000000000   6432317.500000000   5421948.500000000   4588409.500000000   4202064.000000000   3625135.750000000   2991821.750000000   2047216.375000000   1088324.125000000   540181.9375000000   167152.3906250000   90849.14062500000   52938.86328125000   32051.77343750000   17693.24414062500   25011.84960937500   3754.676269531250   66467.90625000000
2007-08-18/15:23:29.509   75111.09375000000   144117.4687500000   225996.7812500000   327047.4687500000   504481.7500000000   911653.0000000000   1322995.625000000   2047929.375000000   2786283.000000000   4170520.250000000   5281181.000000000   6654162.500000000   7663369.500000000   8524526.000000000   7845008.000000000   6670649.000000000   5421949.500000000   4588410.000000000   4202064.500000000   3893721.250000000   3127836.750000000   2183713.750000000   1156348.750000000   573944.4375000000   267445.3125000000   107367.2734375000   61083.33984375000   48077.71093750000   31454.68750000000   19239.88085937500   7509.354980468750   55389.89453125000
2007-08-18/15:23:32.510   75111.09375000000   112787.3281250000   182052.3906250000   339626.5312500000   479256.7812500000   785027.3750000000   1170329.500000000   1740702.000000000   2889499.750000000   3961936.750000000   5492508.000000000   6868912.500000000   7663369.500000000   8524526.000000000   8075860.500000000   6908986.500000000   5668484.000000000   4588410.000000000   3939378.500000000   3625136.250000000   3127836.750000000   2047216.625000000   1224373.625000000   523300.8437500000   267445.3125000000   132144.5156250000   89589.03906250000   56090.68750000000   21625.08398437500   28859.83593750000   7509.354980468750   59082.56250000000
2007-08-18/15:23:35.511   75111.10156250000   93989.32031250000   138108.2812500000   276731.5000000000   479256.8437500000   785027.5000000000   1221218.000000000   1843109.875000000   2683068.250000000   3961937.250000000   5281181.500000000   6654163.000000000   7663370.500000000   8300076.500000000   7845009.000000000   6908987.500000000   5421950.000000000   4588410.500000000   4070721.000000000   3625136.750000000   2991822.500000000   2047216.875000000   1292399.250000000   641469.6875000000   225656.5000000000   115626.3671875000   81444.55468750000   40064.74609375000   35386.53515625000   9619.935546875000   15018.71875000000   44311.89062500000
2007-08-18/15:23:38.512   50073.97656250000   131585.4062500000   200885.6875000000   327047.5000000000   529706.8750000000   810352.3750000000   1221218.000000000   1945518.875000000   2683068.250000000   3961937.250000000   5492508.500000000   6868913.000000000   8101512.000000000   8524527.000000000   7845008.500000000   6670649.500000000   5421950.000000000   4333436.000000000   4070721.000000000   3759428.250000000   3127837.000000000   2183713.750000000   1360425.125000000   523300.9062500000   234014.2500000000   107367.2890625000   73300.06250000000   48077.71484375000   29488.76757812500   19239.88085937500   9386.696289062500   55389.89843750000
2007-08-18/15:23:41.513   81370.40625000000   119053.3671875000   163219.2031250000   276731.5312500000   428807.2500000000   734377.9375000000   1068554.250000000   1638296.250000000   2476642.750000000   3544788.750000000   5069861.500000000   6439420.000000000   7882439.000000000   8748984.000000000   8306722.000000000   7147333.000000000   5915027.000000000   4843393.000000000   4202065.500000000   3893722.250000000   3263854.000000000   2320213.000000000   1360425.375000000   708995.5000000000   284160.9687500000   107367.3046875000   81444.56250000000   56090.69921875000   51113.93359375000   9619.936523437500   9386.697265625000   59082.57812500000
2007-08-18/15:23:44.514   56333.25781250000   87723.33593750000   163219.1875000000   289310.5000000000   504481.8437500000   810352.5000000000   1170329.750000000   1740702.375000000   2683068.500000000   3961937.750000000   5281182.000000000   6439420.000000000   7663371.000000000   8300077.500000000   7614163.500000000   6908988.000000000   5668485.000000000   4843393.000000000   4202065.500000000   3893722.250000000   3263854.000000000   2593217.000000000   1564506.125000000   742758.5000000000   225656.5312500000   99108.22656250000   52938.87890625000   36058.26562500000   43250.23437500000   30783.83593750000   24405.43359375000   66467.92968750000
2007-08-18/15:23:47.515   56333.26562500000   100255.3437500000   119275.2031250000   276731.5625000000   403582.6250000000   683728.8125000000   1068554.375000000   1638296.500000000   2476643.000000000   3753360.750000000   5069862.000000000   6439421.000000000   7444310.500000000   8075635.000000000   8075863.500000000   6670651.500000000   5668486.000000000   4333437.000000000   4202066.000000000   3759429.000000000   3535893.500000000   2593217.250000000   1564506.375000000   742758.5625000000   267445.4062500000   90849.17968750000   57011.12109375000   44071.23828125000   47182.08984375000   34631.82812500000   16896.06445312500   73853.29687500000
2007-08-18/15:23:50.515   56333.26171875000   131585.4375000000   188330.2031250000   301889.5312500000   504481.9062500000   734378.0625000000   1119442.000000000   1638296.500000000   2476643.000000000   3753360.500000000   4858547.000000000   6224683.000000000   7225255.000000000   7851197.500000000   7383325.000000000   6432320.500000000   5175423.500000000   4588411.500000000   4202066.000000000   3893722.500000000   3399873.000000000   2320213.250000000   1360425.500000000   675232.6250000000   259087.6250000000   82590.12500000000   52938.88671875000   40064.75390625000   39318.39062500000   19239.88671875000   11264.03906250000   73853.29687500000
2007-08-18/15:23:53.516   87629.72656250000   156649.6250000000   213441.3125000000   364784.8750000000   630608.1875000000   962304.3125000000   1373885.625000000   2047930.250000000   3095938.750000000   4379112.000000000   5703843.500000000   6868915.500000000   7663373.000000000   7851198.500000000   7383326.000000000   6193997.000000000   4928904.000000000   4588412.000000000   4202066.500000000   3893723.000000000   3399873.250000000   2456714.500000000   1428452.125000000   708995.6250000000   250729.8750000000   90849.19531250000   52938.89453125000   16025.88183593750   31454.70117187500   25011.86328125000   26282.78515625000   73853.30468750000
2007-08-18/15:23:56.517   81370.42187500000   93989.35156250000   150663.7656250000   289310.5625000000   403582.6562500000   633080.0000000000   1017667.250000000   1587094.125000000   2373432.500000000   3544789.500000000   5069862.500000000   6439421.500000000   7663372.500000000   8748986.000000000   8306723.500000000   7147334.500000000   5915028.000000000   4588412.000000000   4070722.250000000   4028018.500000000   3535893.750000000   2456714.500000000   1496479.000000000   675232.6875000000   259087.6562500000   123885.4843750000   61083.36328125000   48077.73046875000   27522.85742187500   30783.84179687500   20650.75195312500   66467.94531250000
2007-08-18/15:23:59.518   56333.27734375000   112787.3906250000   163219.2500000000   327047.6562500000   454032.1875000000   810352.8125000000   1170330.250000000   1843110.625000000   2683069.500000000   3544790.000000000   5069863.000000000   6654166.000000000   7882441.500000000   8300080.500000000   7845012.500000000   6670653.000000000   5915029.000000000   5098384.000000000   4464761.000000000   4296616.000000000   3671917.000000000   2593217.750000000   1564506.625000000   708995.6875000000   284161.0625000000   90849.20312500000   52938.89843750000   60097.21093750000   31454.70507812500   23087.87500000000   11264.04199218750   59082.59765625000
2007-08-18/15:24:02.519   87629.73437500000   131585.4687500000   213441.3281250000   352205.7812500000   580157.5000000000   911653.5000000000   1221218.500000000   1945519.750000000   2889501.250000000   4170522.500000000   5915183.500000000   7513204.000000000   8539683.000000000   9422396.000000000   8768464.000000000   7862411.000000000   6654697.000000000   5098384.000000000   4464761.000000000   4296616.000000000   3671916.750000000   2729722.750000000   1564506.625000000   742758.7500000000   267445.4687500000   99108.26562500000   52938.89843750000   60097.21093750000   31454.70312500000   21163.88281250000   26282.78710937500   48004.57812500000
2007-08-18/15:24:05.520   56333.28125000000   93989.37500000000   169497.0156250000   289310.6250000000   403582.7500000000   658404.5625000000   966780.6250000000   1535892.375000000   2373433.250000000   3544790.500000000   4647240.000000000   6009953.500000000   7225258.000000000   8300081.500000000   8075866.000000000   7385688.000000000   6654698.000000000   5353381.500000000   4464761.500000000   4296616.500000000   3671917.250000000   2593218.250000000   1632534.750000000   844048.7500000000   284161.0937500000   123885.5156250000   36649.97656250000   52084.23437500000   78636.98437500000   30783.84960937500   9386.701171875000   51697.25781250000
2007-08-18/15:24:08.521   62592.56250000000   87723.37500000000   144386.0781250000   276731.6562500000   428807.4375000000   759703.0625000000   1221218.625000000   1740703.125000000   2579856.000000000   3961939.500000000   5492511.500000000   6868917.000000000   7882442.500000000   8524531.000000000   8075866.000000000   7385687.500000000   6161578.500000000   4843395.000000000   4202067.500000000   4296616.500000000   3263855.500000000   2593218.000000000   1360425.875000000   776522.0000000000   284161.0937500000   74331.10156250000   48866.66796875000   32051.79882812500   47182.10546875000   25011.86914062500   22528.09960937500   66467.96093750000
2007-08-18/15:24:11.521   50074.01171875000   125319.4609375000   213441.3750000000   251573.8125000000   454032.2812500000   785028.0000000000   1119442.500000000   1740703.375000000   2683070.000000000   3961940.000000000   5492512.500000000   7083674.500000000   8539685.000000000   8973452.000000000   8537593.000000000   7862413.000000000   6408135.500000000   5098385.500000000   4464762.000000000   4162317.500000000   3535895.250000000   2729723.500000000   1632535.000000000   742758.9375000000   300876.7812500000   148662.8437500000   57011.14843750000   48077.75000000000   43250.25781250000   23087.87890625000   30037.48437500000   88624.07812500000
2007-08-18/15:24:14.522   56333.28906250000   81457.39062500000   175774.7812500000   251573.7968750000   403582.7812500000   683729.1250000000   1017667.562500000   1484690.625000000   2167016.500000000   3336225.250000000   4647240.500000000   6009954.000000000   7663375.500000000   8300082.000000000   8306726.500000000   7385688.500000000   6161579.000000000   5098385.500000000   4464762.000000000   4565221.500000000   3671917.750000000   2729723.250000000   1700563.375000000   844048.8125000000   317592.4375000000   115626.4375000000   57011.14843750000   48077.74609375000   55045.82031250000   26935.86523437500   24405.44726562500   73853.32812500000
2007-08-18/15:24:17.523   50074.01953125000   87723.39843750000   182052.5468750000   251573.8281250000   390970.5312500000   633080.3125000000   966780.8125000000   1535892.625000000   2476644.500000000   3544791.250000000   5069865.000000000   6654168.500000000   8320599.500000000   9422400.000000000   9461126.000000000   8339165.500000000   6654699.500000000   5608387.500000000   4990173.500000000   4565222.500000000   4079997.750000000   2866230.750000000   1700563.625000000   911576.1250000000   317592.4687500000   148662.8593750000   65155.63671875000   52084.24609375000   27522.86914062500   25011.87500000000   26282.79687500000   66467.97656250000
2007-08-18/15:24:20.524   50074.01562500000   68925.42968750000   131830.6718750000   213837.1718750000   340521.4687500000   582431.7500000000   966780.8125000000   1433489.375000000   2373433.750000000   3753362.750000000   5281185.500000000   7083675.000000000   8758780.000000000   10320370.00000000   10384765.00000000   9054345.000000000   7394432.000000000   5863399.000000000   4990173.500000000   4565222.000000000   4216028.000000000   3139250.500000000   1904652.000000000   844048.8750000000   334308.1562500000   132144.6406250000   61083.39062500000   32051.80664062500   43250.26171875000   30783.85546875000   20650.76171875000   88624.08593750000
2007-08-18/15:24:23.525   43814.75000000000   87723.40625000000   150663.8593750000   226416.0625000000   340521.5000000000   582431.8125000000   865008.2500000000   1484691.000000000   2167017.000000000   3336226.000000000   4647242.000000000   6224687.500000000   8101519.500000000   8973454.000000000   9230234.000000000   8339166.500000000   6901270.500000000   5863399.500000000   4990174.000000000   4565223.000000000   4216029.000000000   3139251.000000000   2108745.000000000   1046632.187500000   367739.6875000000   132144.6562500000   81444.62500000000   48077.75781250000   43250.26562500000   34631.85156250000   13141.38964843750   73853.35156250000
2007-08-18/15:24:26.526   75111.17187500000   106521.4218750000   175774.8125000000   276731.7500000000   454032.3750000000   759703.3125000000   1068555.125000000   1638297.500000000   2476644.750000000   3544791.500000000   4647241.500000000   6868919.000000000   8101519.500000000   8973454.000000000   8999347.000000000   8100787.000000000   6901270.500000000   5863399.500000000   5252891.000000000   4833835.500000000   4352061.000000000   3139250.750000000   1904652.125000000   810285.5625000000   334308.1875000000   140403.7500000000   61083.39843750000   52084.25000000000   39318.41406250000   25011.87695312500   26282.79882812500   81238.71875000000
2007-08-18/15:24:29.527   87629.78906250000   93989.41406250000   251108.2812500000   377364.2500000000   580157.8125000000   1012956.250000000   1475666.625000000   2252757.500000000   3302385.000000000   4796312.500000000   6337884.000000000   7942765.000000000   8758782.000000000   8748992.000000000   8075870.000000000   6670656.500000000   5421955.500000000   5098387.000000000   4727465.000000000   4296618.500000000   3807943.500000000   2866231.250000000   1632535.500000000   844049.1250000000   300876.8750000000   140403.7812500000   44794.45703125000   52084.25781250000   27522.87500000000   23087.88671875000   16896.07812500000   55389.95312500000
2007-08-18/15:24:32.528   56333.30859375000   62659.46875000000   138108.4218750000   201258.3750000000   340521.5312500000   582431.8750000000   915894.5000000000   1433489.750000000   2270225.000000000   3753363.500000000   5281187.000000000   7083676.500000000   8539688.000000000   9646884.000000000   9461128.000000000   8339167.500000000   7147849.000000000   5863400.000000000   5252891.500000000   4833836.000000000   4216029.000000000   3139251.250000000   1836622.375000000   877812.6250000000   334308.2187500000   115626.4765625000   44794.45703125000   36058.29687500000   15727.34667968750   15391.91796875000   18773.42187500000   66467.99218750000
2007-08-18/15:24:35.528   56333.31640625000   68925.45312500000   150663.8906250000   226416.1250000000   340521.5937500000   658404.9375000000   966781.1250000000   1433489.875000000   2373434.500000000   3544792.500000000   5069866.500000000   6654170.500000000   8101521.500000000   9422403.000000000   9922936.000000000   8815948.000000000   6901272.000000000   5863401.000000000   4990175.000000000   4833836.500000000   4216030.000000000   3002740.750000000   1972683.125000000   810285.7500000000   334308.2812500000   148662.9062500000   36650.00000000000   28045.33398437500   31454.72656250000   13467.92773437500   3754.681396484375   96009.50781250000
2007-08-18/15:24:38.529   62592.59765625000   62659.47656250000   119275.3046875000   251573.9062500000   378358.3437500000   633080.5000000000   1017668.000000000   1535893.125000000   2476645.250000000   3753364.000000000   5281187.500000000   6868921.000000000   8977882.000000000   10095871.00000000   10615696.00000000   9769591.000000000   7887625.500000000   5863401.000000000   4990175.000000000   4833836.500000000   4079999.000000000   3002740.500000000   1768593.125000000   776522.4375000000   300876.9062500000   74331.14843750000   52938.93359375000   20032.37109375000   23591.03320312500   15391.91894531250   13141.39160156250   66468.00000000000
2007-08-18/15:24:41.530   81370.50000000000   106521.4609375000   200885.9375000000   327047.9062500000   529707.5000000000   861003.6250000000   1322997.375000000   2047932.125000000   3095941.500000000   4587711.500000000   6337885.500000000   7942767.000000000   8977884.000000000   9422404.000000000   8768471.000000000   7624051.500000000   6408139.000000000   5098388.000000000   4727466.000000000   4296619.500000000   3943971.000000000   2729725.000000000   1564507.875000000   776522.5625000000   300876.9375000000   90849.27343750000   57011.17968750000   20032.37500000000   23591.03710937500   23087.89257812500   15018.73730468750   66468.00781250000
2007-08-18/15:24:44.531   50074.03906250000   100255.4453125000   144386.1718750000   276731.8437500000   479257.4375000000   759703.5625000000   1068555.375000000   1638298.125000000   2786286.750000000   4379115.500000000   5915188.000000000   7298441.000000000   8977883.000000000   10095872.00000000   9461130.000000000   8100789.500000000   6654702.000000000   5353385.000000000   4727466.000000000   4296619.500000000   4079999.500000000   2866232.000000000   1632535.875000000   742759.3125000000   300876.9375000000   123885.5937500000   48866.70312500000   28045.33593750000   15727.34960937500   15391.92089843750   9386.707031250000   66468.00781250000
2007-08-18/15:24:47.532   43814.76953125000   87723.44531250000   163219.4062500000   251573.9687500000   403583.0625000000   607756.3125000000   1170331.250000000   1638298.375000000   2579858.000000000   3961942.500000000   5703849.500000000   7298442.000000000   8539691.000000000   9197928.000000000   8999352.000000000   8339170.500000000   6901273.500000000   5863402.500000000   5252893.500000000   4833837.500000000   3943971.500000000   2729725.250000000   1632536.125000000   708996.3750000000   250730.1250000000   107367.4296875000   40722.23828125000   16025.89746093750   15727.35253906250   17315.91601562500   1877.340942382812   48004.62109375000
2007-08-18/15:24:50.533   68851.90625000000   93989.44531250000   156941.6562500000   251573.9687500000   454032.5937500000   810353.5000000000   1170331.250000000   1740704.500000000   2786287.000000000   4170526.250000000   5915189.000000000   7298442.000000000   8977884.000000000   9422405.000000000   9461131.000000000   8339170.000000000   7147851.500000000   5608390.500000000   5252893.000000000   4565224.500000000   3943971.500000000   2729725.250000000   1496480.500000000   641470.5625000000   234014.5625000000   90849.28125000000   24433.32031250000   30048.58203125000   21625.11523437500   19239.90820312500   5632.023925781250   59082.65234375000
2007-08-18/15:24:53.534   62592.62109375000   106521.4843750000   169497.1562500000   276731.9062500000   454032.6562500000   734378.9375000000   1119443.375000000   1740704.750000000   2786287.500000000   4170526.750000000   5915189.500000000   7727987.000000000   8977886.000000000   9422406.000000000   8768473.000000000   7624053.500000000   6408140.500000000   5353386.500000000   4990177.000000000   4565225.500000000   3943972.000000000   2866232.500000000   1496480.750000000   607707.9375000000   208941.3281250000   66072.12500000000   30541.66601562500   18029.13867187500   21625.11914062500   23087.89843750000   9386.709960937500   55389.98046875000
2007-08-18/15:24:56.535   56333.33203125000   93989.45312500000   200885.9843750000   314468.9375000000   529707.6250000000   785028.6250000000   1272108.500000000   1843112.500000000   2786287.500000000   4170526.750000000   5915189.500000000   7298442.500000000   8977885.000000000   9871378.000000000   9461132.000000000   8100791.500000000   6654703.500000000   5608391.000000000   4990176.500000000   4296620.500000000   3535897.750000000   2320216.250000000   1292401.125000000   573945.3125000000   175510.3906250000   66072.12500000000   36650.01171875000   16025.89941406250   7863.673339843750   7695.958496093750   5632.024414062500   66468.01562500000
2007-08-18/15:24:59.535   46944.41406250000   87723.46093750000   163219.4218750000   251574.0156250000   390970.7812500000   633080.7500000000   1017668.437500000   1638298.500000000   2476646.250000000   3753365.500000000   5492517.000000000   7083680.000000000   8320605.000000000   8748996.000000000   8768473.000000000   7862419.500000000   6408140.500000000   5353386.500000000   4990177.000000000   4565225.500000000   3943972.000000000   2320216.250000000   1292401.125000000   523301.6875000000   208941.3281250000   41295.02343750000   28505.55273437500   22035.62109375000   21625.11914062500   5771.968750000000   9386.709960937500   44311.95703125000
2007-08-18/15:25:02.536   62592.63281250000   87723.46875000000   156941.7031250000   238995.1250000000   403583.1875000000   633080.8125000000   1068555.875000000   1638298.750000000   2579858.750000000   3961943.750000000   5492517.500000000   6868924.500000000   8320606.500000000   8973461.000000000   8999354.000000000   7624054.500000000   6161585.000000000   5353387.500000000   4727468.000000000   4565226.000000000   4080001.250000000   2593221.000000000   1360427.375000000   523301.7500000000   217299.1093750000   49554.05468750000   32577.78515625000   20032.38281250000   9829.594726562500   19239.91406250000   11264.05468750000   66468.03125000000
2007-08-18/15:25:05.537   40685.14843750000   56393.53515625000   175774.9531250000   213837.3750000000   390970.8750000000   658405.3125000000   966781.6875000000   1484692.250000000   2373435.750000000   3544794.250000000   4858554.500000000   6439430.000000000   7663383.000000000   8748998.000000000   9230241.000000000   8339173.000000000   7147854.000000000   5608392.500000000   4990178.000000000   4296621.500000000   3807946.250000000   2593221.000000000   1292401.375000000   540183.0000000000   175510.4375000000   53683.57812500000   40722.25390625000   12019.42480468750   17693.27929687500   5771.969726562500   13141.39941406250   66468.03906250000
2007-08-18/15:25:08.538   62592.63281250000   106521.5078125000   194608.2500000000   264153.0000000000   428807.9062500000   709054.3750000000   1119443.625000000   1587096.250000000   2476646.500000000   3544794.250000000   4858554.500000000   6224692.000000000   7663383.000000000   8524541.000000000   8768475.000000000   8100793.500000000   6901276.000000000   5353387.500000000   4727468.500000000   4296621.000000000   3671921.250000000   2593221.000000000   1360427.375000000   540182.9375000000   158795.0000000000   30971.25390625000   36650.01953125000   20032.38281250000   17693.27929687500   19239.91406250000   1877.341430664062   55389.99218750000
2007-08-18/15:25:11.539   75111.23437500000   87723.47656250000   169497.2031250000   251574.0625000000   454032.7500000000   709054.4375000000   1119443.625000000   1638298.875000000   2579859.000000000   3753366.250000000   5281191.000000000   6654174.500000000   7663383.500000000   8524541.000000000   8537602.000000000   7624055.500000000   6408142.000000000   5608392.500000000   4727468.500000000   4565226.500000000   3807946.250000000   2456718.000000000   1360427.500000000   540183.0000000000   175510.4375000000   66072.14062500000   18324.99218750000   12019.42480468750   13761.43652343750   9619.952148437500   7509.368652343750   59082.67187500000
2007-08-18/15:25:14.540   50074.07031250000   68925.50781250000   144386.2656250000   213837.4062500000   327909.6250000000   506460.1875000000   865009.0625000000   1228688.750000000   2063812.625000000   3336229.250000000   4647246.000000000   6009961.500000000   7444322.500000000   8749000.000000000   9230243.000000000   8577561.000000000   7147855.000000000   5608393.000000000   4990178.500000000   4565227.000000000   3671922.000000000   2729726.500000000   1496481.250000000   607708.1875000000   217299.1562500000   66072.14843750000   20361.10742187500   12019.42675781250   15727.36035156250   9619.953125000000   1877.341796875000   48004.64453125000
2007-08-18/15:25:17.541   43814.79687500000   93989.50000000000   156941.7500000000   226416.2968750000   428808.0312500000   683729.9375000000   966781.8750000000   1484692.500000000   2270227.000000000   3336229.500000000   4647246.500000000   6224693.500000000   7444323.000000000   8749000.000000000   8999357.000000000   7862422.500000000   6901277.500000000   5608393.500000000   4990179.000000000   4565227.500000000   3807947.000000000   2866234.000000000   1496481.375000000   708996.7500000000   234014.7031250000   57813.10937500000   22397.22070312500   16025.90722656250   7863.676757812500   9619.954101562500   1877.341918945312   51697.32421875000
2007-08-18/15:25:20.541   75111.24218750000   100255.5078125000   163219.4843750000   314469.0625000000   479257.7500000000   709054.5625000000   1170331.875000000   1740705.500000000   2579859.500000000   3753367.000000000   4858555.500000000   6439431.500000000   7882453.000000000   8075648.500000000   7383337.500000000   6909000.500000000   5668495.000000000   5098391.500000000   4727469.500000000   4565227.500000000   3535899.500000000   2456718.500000000   1292401.625000000   573945.5625000000   200583.6718750000   61942.62890625000   26469.44921875000   28045.35546875000   9829.596679687500   13467.93847656250   5632.026855468750   51697.32421875000
2007-08-18/15:25:23.542   62592.65234375000   81457.50000000000   156941.7500000000   251574.1250000000   403583.3125000000   658405.4375000000   966781.9375000000   1484692.625000000   2270227.000000000   3544795.250000000   4858555.500000000   6224693.500000000   7225268.000000000   8075648.500000000   8306737.000000000   7385698.000000000   6408143.500000000   4843402.000000000   4464767.500000000   4162322.750000000   3399878.750000000   2456718.500000000   1224376.125000000   523301.9062500000   175510.4843750000   57813.10937500000   32577.79687500000   14022.66699218750   17693.28320312500   3847.980468750000   0.000000000000000   48004.65234375000
2007-08-18/15:25:26.543   50074.08203125000   87723.50781250000   163219.5156250000   264153.0937500000   428808.0937500000   759704.1875000000   1017669.000000000   1535894.625000000   2579860.000000000   3544795.750000000   4858556.500000000   6224694.500000000   7444324.500000000   8300094.000000000   8537605.000000000   7624058.000000000   6654708.000000000   5608394.500000000   4464768.000000000   4162323.250000000   3535900.000000000   2456718.750000000   1292401.875000000   540183.1875000000   175510.5000000000   61942.64062500000   12216.66113281250   20032.39062500000   17693.28515625000   7695.963867187500   3754.684814453125   55390.01562500000
2007-08-18/15:25:29.544   50074.08593750000   119053.6093750000   175775.0312500000   264153.1250000000   403583.3750000000   607756.8125000000   966782.1250000000   1484692.875000000   2270227.500000000   3336230.250000000   4435944.500000000   6224695.000000000   7006220.000000000   7851212.500000000   7845025.500000000   6909002.000000000   6161588.000000000   5098393.000000000   4464768.500000000   4296623.500000000   3399879.500000000   2593222.250000000   1292402.000000000   573945.6875000000   175510.5156250000   57813.12109375000   26469.45507812500   14022.66992187500   15727.36425781250   1923.990356445312   7509.372070312500   44311.98437500000
2007-08-18/15:25:32.545   50074.08593750000   75191.51562500000   150664.0312500000   251574.1718750000   365746.4375000000   582432.5000000000   915895.5000000000   1433491.375000000   2063813.250000000   3231949.500000000   4224648.000000000   5795237.500000000   7225269.000000000   8075650.000000000   8075878.500000000   7624058.500000000   6654708.000000000   5353390.000000000   4727470.500000000   4296623.000000000   3807947.750000000   2866234.500000000   1564509.250000000   708996.8750000000   267445.9062500000   57813.12109375000   32577.80078125000   14022.66992187500   5897.758300781250   3847.980957031250   5632.028320312500   51697.33593750000
2007-08-18/15:25:35.546   62592.66406250000   93989.52343750000   150664.0468750000   251574.1875000000   378358.7500000000   785029.1875000000   1017669.125000000   1638299.625000000   2476647.750000000   3753368.000000000   4858556.500000000   6439433.000000000   7225269.500000000   7626782.000000000   7614179.500000000   6670664.000000000   5668497.000000000   4843403.000000000   4464768.500000000   4296623.500000000   3535900.500000000   2729727.500000000   1428454.750000000   607708.3750000000   242372.5468750000   66072.17187500000   20361.11328125000   16025.91113281250   11795.52148437500   13467.94238281250   3754.685302734375   66468.07031250000
2007-08-18/15:25:38.547   62592.67578125000   81457.52343750000   150664.0625000000   226416.3906250000   428808.1875000000   658405.6875000000   1017669.250000000   1535895.000000000   2373437.250000000   3753368.500000000   4858557.500000000   6224696.000000000   7444326.000000000   8300095.500000000   8075880.000000000   7147348.500000000   5668497.500000000   4843403.500000000   4464769.000000000   4028026.500000000   3535901.000000000   2456719.500000000   1360428.250000000   540183.3125000000   242372.5781250000   57813.13281250000   26469.45898437500   8012.953125000000   19659.21289062500   1923.990722656250   11264.06250000000   44311.99218750000
2007-08-18/15:25:41.548   56333.38281250000   87723.53125000000   125553.1718750000   213837.5156250000   378358.8125000000   658405.7500000000   966782.3125000000   1433491.625000000   2270228.000000000   3336231.000000000   4647248.500000000   6009964.500000000   7225271.000000000   8075652.000000000   8537607.000000000   7385701.000000000   5915040.000000000   5098394.000000000   4464769.500000000   4296624.000000000   3671924.000000000   2729728.000000000   1428455.000000000   675234.0625000000   234014.8125000000   74331.24218750000   18325.00390625000   16025.91406250000   13761.44531250000   9619.958007812500   7509.373535156250   66468.07812500000
2007-08-18/15:25:44.548   37555.53906250000   81457.53125000000   131830.8906250000   226416.3906250000   340522.0000000000   633081.2500000000   915895.6875000000   1382290.500000000   1960608.750000000   3127671.000000000   4013358.000000000   5365806.000000000   6787178.500000000   8075652.000000000   7845027.000000000   7385701.000000000   6654709.500000000   5608396.000000000   4727471.500000000   4565229.500000000   4080004.250000000   2866235.000000000   1632537.750000000   742760.1875000000   234014.8125000000   66072.17968750000   16288.88964843750   8012.953125000000   15727.36718750000   13467.94433593750   11264.06250000000   66468.07812500000
2007-08-18/15:25:47.549   50074.09765625000   93989.54687500000   169497.3281250000   314469.2187500000   428808.2187500000   861004.6250000000   1119444.375000000   1638300.000000000   2476648.500000000   3544796.750000000   4858558.000000000   6224696.500000000   7225271.000000000   7626783.500000000   7152508.000000000   6670665.500000000   5668498.000000000   5098394.000000000   4727471.500000000   4565229.500000000   3807948.750000000   2593222.750000000   1360428.375000000   607708.5000000000   217299.2812500000   66072.18750000000   32577.81054687500   4006.475830078125   11795.52343750000   5771.973632812500   11264.06347656250   55390.03125000000
2007-08-18/15:25:50.550   50074.10546875000   87723.54687500000   156941.8437500000   226416.4375000000   428808.2812500000   709055.0000000000   1068556.875000000   1740706.625000000   2683075.000000000   3961947.250000000   5492522.500000000   6868930.500000000   8320614.000000000   9197939.000000000   8999362.000000000   7385702.500000000   6161590.500000000   5098395.000000000   4727472.500000000   4296625.000000000   3807949.250000000   2729728.500000000   1496482.375000000   675234.1875000000   175510.5781250000   66072.19531250000   32577.81445312500   10016.19433593750   9829.603515625000   21163.92578125000   3754.686523437500   55390.03906250000
2007-08-18/15:25:53.551   50074.10546875000   75191.54687500000   150664.0937500000   226416.4218750000   390971.1875000000   658405.8125000000   1068556.750000000   1587097.625000000   2373437.750000000   3753369.250000000   5069873.500000000   6868930.500000000   8101532.500000000   9197939.000000000   8999362.000000000   7624061.500000000   6654710.500000000   5353392.000000000   4990182.000000000   4565230.000000000   3535901.500000000   2729728.500000000   1564509.875000000   742760.3125000000   259088.2187500000   66072.19531250000   24433.34960937500   14022.67480468750   17693.29296875000   5771.974609375000   7509.375000000000   55390.03906250000
2007-08-18/15:25:56.552   50074.10937500000   93989.57031250000   175775.1250000000   251574.2968750000   454033.1875000000   734379.8125000000   1119444.625000000   1740706.875000000   2476649.000000000   3753369.750000000   5281195.500000000   6439436.500000000   7663390.500000000   8300098.500000000   8075883.000000000   7624062.500000000   6654711.500000000   5353393.000000000   4727473.000000000   4296625.500000000   3807949.750000000   2729728.750000000   1564510.125000000   708997.2500000000   242372.6562500000   99108.48437500000   32577.81835937500   20032.40234375000   17693.29687500000   7695.967773437500   7509.375976562500   55390.04687500000
2007-08-18/15:25:59.553   68851.99218750000   87723.55468750000   194608.4375000000   276732.2187500000   428808.3125000000   734379.8125000000   1068556.875000000   1740706.750000000   2476649.000000000   3961947.500000000   5492523.000000000   6868931.000000000   7882458.500000000   8749006.000000000   8768483.000000000   7862428.000000000   6408147.500000000   5098395.500000000   4727473.000000000   4296625.500000000   3807949.750000000   2456720.250000000   1496482.500000000   708997.2500000000   267446.0625000000   74331.25781250000   57011.25781250000   18029.16015625000   23591.06835937500   9619.960937500000   11264.06640625000   73853.47656250000
2007-08-18/15:26:02.554   81370.62500000000   87723.57031250000   163219.6250000000   251574.3281250000   428808.3750000000   709055.1875000000   1119444.750000000   1740707.000000000   2579861.750000000   3961948.250000000   5281196.000000000   6654181.500000000   8101534.500000000   8973471.000000000   8306744.000000000   7147352.000000000   5915042.500000000   5353393.500000000   4727473.500000000   4565231.000000000   3671925.250000000   2729729.000000000   1632538.375000000   742760.4375000000   284161.7187500000   82590.33593750000   12216.66992187500   32051.86914062500   17693.29882812500   15391.94433593750   1877.343505859375   66468.10937500000
2007-08-18/15:26:05.555   37555.55078125000   75191.56250000000   175775.1406250000   226416.4843750000   428808.3750000000   633081.5000000000   1068557.000000000   1638300.625000000   2476649.250000000   3544798.000000000   5069874.500000000   6009966.500000000   7444329.000000000   8300099.000000000   8537610.000000000   7862429.000000000   6654712.000000000   5608398.000000000   4990183.000000000   4296626.000000000   3943977.000000000   2593223.750000000   1428455.500000000   776523.6875000000   284161.7187500000   115626.6796875000   40722.29687500000   26042.13476562500   7863.683105468750   17315.93945312500   7509.376464843750   59082.73437500000
2007-08-18/15:26:08.555   50074.12109375000   81457.57031250000   200886.2656250000   289311.3125000000   428808.4375000000   759704.8125000000   1170333.000000000   1638300.750000000   2476649.500000000   3544798.500000000   5281197.000000000   6439437.500000000   7663392.000000000   8075656.000000000   7845031.500000000   6909007.500000000   5915043.000000000   5098396.500000000   4727474.000000000   4296626.500000000   3535902.750000000   2320219.500000000   1360429.000000000   675234.4375000000   234014.9218750000   90849.42187500000   40722.30078125000   10016.19824218750   7863.684570312500   11543.95703125000   9386.722656250000   59082.74218750000
2007-08-18/15:26:11.556   34425.91796875000   68925.57031250000   144386.4062500000   226416.5000000000   315297.7500000000   582432.9375000000   966782.8125000000   1433492.375000000   2270229.000000000   3544798.500000000   5281196.500000000   6868932.500000000   8320616.500000000   8749008.000000000   8537611.000000000   6909007.000000000   5915043.000000000   5098396.500000000   4464771.500000000   4028028.750000000   3263863.000000000   2320219.500000000   1360429.000000000   742760.5625000000   267446.1250000000   99108.50000000000   73300.27343750000   32051.87304687500   25557.00000000000   9619.962890625000   7509.377441406250   44312.01562500000
2007-08-18/15:26:14.557   56333.41796875000   62659.59375000000   125553.2500000000   201258.7812500000   390971.3750000000   633081.6875000000   1017669.937500000   1535896.000000000   2373438.750000000   3544799.000000000   4858560.500000000   6224700.000000000   7444331.000000000   8524552.000000000   8306745.500000000   7385705.500000000   6408150.000000000   4843407.000000000   4464772.000000000   3893733.500000000   3399882.250000000   2320219.750000000   1428455.875000000   607708.8125000000   225657.1718750000   90849.42968750000   20361.12890625000   30048.63085937500   5897.763183593750   11543.95800781250   5632.033203125000   59082.74609375000
2007-08-18/15:26:17.558   62592.71484375000   100255.6171875000   213441.8750000000   251574.3750000000   454033.3125000000   785029.8125000000   1221221.625000000   1740707.375000000   2786291.500000000   3961949.000000000   5703858.500000000   6868933.500000000   8101536.000000000   8300101.000000000   8075885.500000000   7147353.000000000   6161593.000000000   4843407.000000000   4202077.500000000   3893733.250000000   3127846.250000000   2183720.250000000   1088327.500000000   607708.8125000000   217299.4062500000   90849.42968750000   48866.78906250000   16025.92382812500   11795.53027343750   9619.963867187500   15018.76269531250   44312.01953125000
2007-08-18/15:26:20.559   68852.02343750000   93989.60937500000   175775.2031250000   276732.3437500000   428808.5312500000   759705.0000000000   1170333.250000000   1843115.500000000   2683076.500000000   3961949.500000000   5492525.500000000   6654183.500000000   7882462.500000000   8524553.000000000   7845033.000000000   7147354.000000000   6161594.000000000   4843407.500000000   4202078.000000000   3893733.750000000   3127846.750000000   2183720.750000000   1156352.375000000   573946.2500000000   208941.6562500000   107367.6171875000   73300.28906250000   18029.16796875000   23591.08007812500   9619.965820312500   5632.033691406250   66468.13281250000
2007-08-18/15:26:23.560   62592.72265625000   68925.58593750000   138108.7031250000   238995.4687500000   403583.7500000000   658406.1875000000   1017670.000000000   1535896.125000000   2476650.000000000   3753371.250000000   5069876.500000000   6654183.500000000   7663393.500000000   8300102.000000000   8306746.500000000   6909008.500000000   5668502.000000000   4588424.500000000   4070733.500000000   3759439.750000000   3127846.750000000   2183720.500000000   1224377.500000000   607708.8750000000   250730.5625000000   107367.6171875000   48866.79296875000   26042.14257812500   13761.45507812500   7695.971191406250   13141.41796875000   48004.70312500000
2007-08-18/15:26:26.561   56333.42968750000   93989.62500000000   131831.0000000000   238995.5000000000   403583.8125000000   683730.8125000000   1068557.500000000   1484694.500000000   2373439.500000000   3544799.750000000   4858561.500000000   6224701.500000000   7663395.000000000   8075659.000000000   7845034.000000000   6909009.500000000   6161594.500000000   4843408.000000000   4202078.500000000   4162328.000000000   3399883.000000000   2456721.500000000   1428456.125000000   641471.7500000000   234015.0000000000   140404.0781250000   57011.29296875000   40064.87109375000   23591.08203125000   7695.972167968750   5632.034179687500   48004.71093750000
2007-08-18/15:26:29.561   46944.49218750000   62659.60546875000   144386.4531250000   264153.4062500000   378359.1250000000   734380.1875000000   1170333.375000000   1638301.250000000   2476650.250000000   3961949.750000000   5281198.500000000   6868935.000000000   8101538.000000000   8973475.000000000   8768488.000000000   7385707.000000000   5915045.000000000   4588425.000000000   4202078.500000000   4028030.000000000   3263864.000000000   2320220.250000000   1496483.250000000   675234.6250000000   351024.7187500000   165181.4843750000   57011.28906250000   22035.65625000000   25557.00781250000   5771.978515625000   3754.688964843750   66468.13281250000
2007-08-18/15:26:32.562   50074.14453125000   119053.7500000000   182053.0156250000   276732.4062500000   454033.5000000000   759705.1250000000   1272110.875000000   1843116.000000000   2992728.000000000   4379125.000000000   5492527.000000000   7083693.000000000   8320620.500000000   8973476.000000000   8537615.000000000   7385708.000000000   5668503.500000000   4588426.000000000   4202079.000000000   4028030.500000000   3263864.500000000   2320220.500000000   1360429.625000000   607709.0625000000   284161.8750000000   115626.7421875000   97733.87500000000   44071.37500000000   9829.611328125000   17315.94921875000   0.000000000000000   59082.76953125000
2007-08-18/15:26:35.563   75111.35156250000   100255.6484375000   213441.9375000000   264153.4375000000   504483.4687500000   861005.3750000000   1221222.000000000   1945525.375000000   2992728.000000000   4379124.500000000   5915200.500000000   7298456.000000000   8320620.000000000   8749012.000000000   8537615.000000000   6909010.000000000   5915045.500000000   4843408.500000000   4202079.000000000   4028030.500000000   3399883.500000000   2456721.750000000   1360429.625000000   641471.8125000000   250730.6093750000   156922.3593750000   73300.30468750000   36058.37890625000   21625.15820312500   9619.966796875000   9386.726562500000   59082.76562500000
2007-08-18/15:26:38.564   68852.04687500000   87723.62500000000   169497.5000000000   238995.5625000000   403583.9062500000   633081.9375000000   1119445.500000000   1638301.750000000   2579863.500000000   3753372.750000000   5703861.000000000   7083694.000000000   8101540.000000000   8524556.000000000   8306749.500000000   7385709.000000000   5668504.000000000   4843409.000000000   4202079.500000000   4028031.000000000   3535904.750000000   2320220.750000000   1292403.625000000   607709.1250000000   267446.2812500000   107367.6562500000   57011.30468750000   26042.15234375000   17693.31054687500   1923.992797851562   5632.035644531250   66468.14843750000
2007-08-18/15:26:41.565   62592.74218750000   112787.7187500000   200886.3750000000   289311.4375000000   428808.6562500000   810355.1875000000   1221222.125000000   1740708.125000000   2683077.250000000   3753372.500000000   5281199.500000000   6439441.000000000   7663396.500000000   8300105.000000000   8306749.500000000   7385709.000000000   5915046.500000000   5098399.500000000   4727476.500000000   4565234.000000000   3943979.500000000   2593225.500000000   1496483.625000000   708997.8125000000   284161.9062500000   140404.1093750000   44794.56640625000   32051.89062500000   25557.01367187500   11543.96289062500   11264.07519531250   66468.14843750000
2007-08-18/15:26:44.566   75111.36718750000   100255.6796875000   175775.2812500000   289311.5000000000   454033.5937500000   810355.2500000000   1170333.875000000   1740708.375000000   2683077.750000000   3961951.250000000   5281200.500000000   6654186.500000000   7882466.000000000   8300106.000000000   8075890.000000000   7624069.000000000   6161597.000000000   5353397.500000000   4727477.000000000   4565235.000000000   3943980.250000000   2866238.500000000   1428456.625000000   675234.8750000000   300877.6250000000   123885.8828125000   48866.81640625000   20032.41992187500   15727.38671875000   17315.95312500000   13141.42382812500   51697.41015625000
2007-08-18/15:26:47.567   50074.15234375000   81457.62500000000   144386.5000000000   264153.5000000000   403583.9375000000   709055.6875000000   966783.4375000000   1638301.875000000   2476651.250000000   3753373.000000000   5281200.000000000   6224703.500000000   7444335.000000000   8749014.000000000   8537617.000000000   7385709.500000000   6161596.500000000   5098400.000000000   4464774.500000000   4162329.250000000   3671928.250000000   2456722.500000000   1428456.625000000   641471.9375000000   267446.2812500000   99108.57031250000   44794.57031250000   18029.17578125000   5897.766601562500   13467.95996093750   9386.728515625000   59082.78125000000
2007-08-18/15:26:50.568   75111.37500000000   87723.64843750000   156942.0156250000   276732.5000000000   454033.6250000000   810355.3750000000   1119445.750000000   1843116.625000000   2683078.000000000   3961951.750000000   5492528.500000000   6654187.500000000   8101542.000000000   8524558.000000000   8537618.000000000   7624070.000000000   6161597.500000000   5353398.000000000   4727477.500000000   4296630.000000000   3671928.750000000   2593226.000000000   1428456.875000000   675234.9375000000   242372.9062500000   74331.33593750000   28505.61328125000   14022.69140625000   11795.53808593750   17315.95507812500   11264.07714843750   66468.16406250000
2007-08-18/15:26:53.568   40685.22656250000   81457.63281250000   144386.5156250000   264153.5000000000   403583.9687500000   734380.5625000000   1221222.375000000   1843116.500000000   2889510.500000000   4170536.000000000   5703862.500000000   7083695.000000000   8101541.500000000   8300106.500000000   8075891.000000000   7147358.000000000   5668505.000000000   5098400.500000000   4727477.500000000   4296629.500000000   3671928.500000000   2593226.000000000   1496484.000000000   708997.9375000000   267446.3125000000   66072.26562500000   28505.61328125000   18029.17773437500   15727.38769531250   25011.94531250000   18773.47070312500   66468.16406250000
2007-08-18/15:26:56.569   62592.76562500000   75191.64062500000   138108.7968750000   238995.6406250000   403584.0312500000   658406.6250000000   966783.6875000000   1587099.625000000   2579864.250000000   3753374.000000000   5492529.500000000   6654188.000000000   8101542.500000000   9197951.000000000   8768493.000000000   7862437.000000000   6408155.000000000   5098401.000000000   4990188.000000000   4296630.000000000   3807954.000000000   2456723.000000000   1496484.125000000   708998.0625000000   267446.3437500000   66072.27343750000   26469.49804687500   14022.69238281250   7863.691406250000   11543.96777343750   9386.731445312500   59082.79296875000
2007-08-18/15:26:59.570   75111.38281250000   131585.9062500000   194608.6562500000   364786.1250000000   529708.8125000000   911656.5000000000   1424780.375000000   2047937.250000000   3095949.250000000   4379126.500000000   5703863.000000000   7083696.000000000   8101542.500000000   8524559.000000000   8306752.000000000   7147359.000000000   5668505.500000000   4843410.500000000   4464775.500000000   4162330.250000000   3535906.000000000   2320221.500000000   1428457.000000000   540184.0625000000   183868.5312500000   61942.74218750000   24433.37890625000   26042.16015625000   23591.09570312500   13467.96289062500   15018.77441406250   59082.79296875000
2007-08-18/15:27:02.571   62592.77343750000   87723.66406250000   194608.6718750000   264153.5937500000   454033.7500000000   683731.3125000000   1170334.250000000   1843117.000000000   2992729.750000000   4170537.000000000   5915204.000000000   7298460.500000000   8758807.000000000   8973481.000000000   8075893.000000000   7147360.000000000   5668506.500000000   4843411.500000000   4202081.500000000   4162330.750000000   3535906.500000000   2183722.250000000   1360430.375000000   540184.1875000000   175510.8125000000   66072.28125000000   28505.61914062500   14022.69433593750   11795.54101562500   17315.95898437500   15018.77734375000   59082.80078125000
2007-08-18/15:27:05.572   68852.07812500000   68925.64062500000   138108.8125000000   226416.7343750000   378359.3750000000   658406.6875000000   1017670.812500000   1587099.750000000   2476652.000000000   3961952.500000000   5492530.000000000   7298460.000000000   8977907.000000000   10095899.00000000   9922963.000000000   8577578.000000000   6901291.000000000   5353399.500000000   4202081.500000000   4028032.750000000   3263866.250000000   2456723.250000000   1292404.250000000   607709.3750000000   217299.5937500000   61942.75000000000   26469.50000000000   18029.18164062500   7863.691894531250   15391.96191406250   20650.82421875000   66468.17968750000
2007-08-18/15:27:08.573   43814.88671875000   75191.65625000000   150664.3281250000   226416.7656250000   353134.8437500000   709056.0625000000   1068558.375000000   1843117.250000000   2683079.000000000   4170537.500000000   5915204.500000000   7728006.500000000   9197015.000000000   9646913.000000000   9692057.000000000   8339192.500000000   6654720.500000000   5098402.000000000   4464776.500000000   3893737.250000000   3399885.750000000   2320222.000000000   1360430.625000000   607709.4375000000   250730.7812500000   66072.28906250000   28505.62304687500   28045.41406250000   13761.46777343750   23087.95507812500   15018.77832031250   59082.80859375000
2007-08-18/15:27:11.574   50074.17578125000   119053.8281250000   194608.6875000000   264153.5937500000   454033.7812500000   810355.6250000000   1272111.750000000   1843117.125000000   2889511.500000000   4170537.250000000   5703864.500000000   7298461.000000000   8539713.000000000   9422429.000000000   8306754.000000000   7147360.500000000   5915049.500000000   5098402.000000000   4990189.000000000   4296631.000000000   3807954.750000000   2593227.000000000   1496484.500000000   675235.1250000000   300877.7500000000   90849.52343750000   32577.86132812500   30048.66015625000   39318.53515625000   26935.95312500000   1877.345825195312   59082.80468750000
2007-08-18/15:27:14.575   56333.48046875000   119053.8437500000   156942.0937500000   314469.7500000000   504483.8750000000   759705.7500000000   1272111.875000000   1843117.375000000   2889511.750000000   4170537.750000000   5915205.000000000   7298462.000000000   8320627.000000000   8749019.000000000   8075894.500000000   7385714.000000000   5668507.500000000   5098403.000000000   4727480.000000000   4162331.750000000   3399886.250000000   2320222.250000000   1360430.750000000   540184.2500000000   242373.0156250000   82590.44531250000   65155.85156250000   44071.41015625000   23591.10351562500   25011.95703125000   16896.12890625000   55390.12500000000
2007-08-18/15:27:17.575   50074.18359375000   81457.67187500000   156942.0781250000   264153.6250000000   403584.1562500000   759705.7500000000   1119446.250000000   1638302.750000000   2373441.500000000   3753375.000000000   5069881.500000000   7083698.500000000   8539714.000000000   9197953.000000000   8999376.000000000   7862439.500000000   6654721.000000000   5353400.500000000   4464777.000000000   4028033.750000000   3399886.000000000   2320222.250000000   1428457.375000000   573946.8125000000   225657.4218750000   107367.7265625000   65155.84765625000   56090.92187500000   35386.67968750000   23087.95703125000   15018.78027343750   88624.38281250000
2007-08-18/15:27:20.576   62592.79296875000   112787.8125000000   163219.8593750000   276732.6562500000   454033.9062500000   734381.0000000000   1119446.375000000   1843117.625000000   2683079.500000000   3753375.500000000   5281204.000000000   6868942.000000000   7882471.000000000   8973484.000000000   8999377.000000000   8100814.000000000   6901293.500000000   5353401.000000000   4990190.500000000   4162332.250000000   3671930.750000000   2593227.500000000   1428457.625000000   675235.3125000000   259088.6562500000   82590.46093750000   48866.84765625000   56090.92968750000   51114.14453125000   30783.96289062500   20650.83203125000   66468.20312500000
2007-08-18/15:27:23.577   62592.79296875000   87723.69531250000   194608.7343750000   264153.6562500000   454033.8750000000   734380.9375000000   1170334.625000000   1740709.500000000   2786295.000000000   4170538.250000000   5915205.500000000   7083699.000000000   8539715.000000000   9197955.000000000   8999377.000000000   8100814.000000000   6654722.000000000   5353401.000000000   4727480.000000000   4565238.000000000   3671930.500000000   2593227.500000000   1496484.750000000   708998.3750000000   284162.1250000000   115626.8437500000   52939.09765625000   60097.43750000000   47182.27734375000   26935.96093750000   1877.346191406250   51697.44531250000
2007-08-18/15:27:26.578   62592.80078125000   137852.0312500000   169497.6406250000   314469.8437500000   529709.1250000000   861006.3125000000   1323001.500000000   1843117.875000000   2889512.500000000   4170538.750000000   5703866.500000000   7298463.500000000   8539717.000000000   9197956.000000000   8999378.000000000   7624075.000000000   6654723.000000000   5608407.000000000   4464778.000000000   4296632.500000000   3535908.000000000   2320222.750000000   1428457.750000000   675235.3750000000   284162.1562500000   99108.64843750000   97733.97656250000   44071.41796875000   47182.28125000000   42327.98046875000   15018.78320312500   59082.82812500000
2007-08-18/15:27:29.579   68852.10937500000   93989.72656250000   169497.6406250000   289311.7187500000   479258.9062500000   785030.8750000000   1119446.500000000   1843117.750000000   2786295.250000000   3961954.250000000   5281204.500000000   6439447.000000000   7882472.000000000   8524563.000000000   8537624.000000000   7862441.500000000   6408158.500000000   5098404.000000000   4727480.500000000   4296632.500000000   3807956.000000000   2593227.750000000   1564512.625000000   675235.3750000000   334309.3437500000   123885.9765625000   52939.10156250000   48077.92187500000   39318.55078125000   30783.96484375000   7509.388183593750   66468.21093750000
2007-08-18/15:27:32.580   62592.80859375000   81457.69531250000   144386.6406250000   226416.8593750000   403584.3125000000   734381.1250000000   1119446.625000000   1843118.000000000   2683080.250000000   4170539.250000000   5703867.000000000   7083701.000000000   8539717.000000000   9422434.000000000   9461161.000000000   8100816.000000000   5915052.500000000   5098404.500000000   4727481.500000000   4028035.250000000   3399887.250000000   2593228.250000000   1564512.875000000   708998.5625000000   284162.2187500000   107367.7656250000   44794.61328125000   24038.93164062500   31454.83007812500   34631.97265625000   11264.08593750000   73853.60937500000
2007-08-18/15:27:35.581   56333.50000000000   93989.73437500000   169497.6562500000   276732.7187500000   479258.9687500000   861006.3750000000   1272112.250000000   1945527.500000000   2889512.750000000   4170539.250000000   5703867.000000000   7513234.000000000   8101548.000000000   8749022.000000000   8537625.000000000   7385716.500000000   6161602.000000000   4843414.000000000   4202083.500000000   4028035.000000000   3535908.250000000   2593228.000000000   1632541.125000000   776525.0000000000   351025.1562500000   99108.65625000000   32577.87695312500   28045.42578125000   35386.69140625000   28859.96679687500   16896.13476562500   81239.00781250000
2007-08-18/15:27:38.582   46944.55859375000   87723.72656250000   150664.4062500000   226416.8906250000   403584.3437500000   734381.2500000000   1017671.562500000   1587100.750000000   2579866.250000000   3753376.750000000   5069884.000000000   6654193.500000000   8101549.000000000   8749023.000000000   8537626.000000000   7862443.500000000   6161603.000000000   5098405.000000000   4464779.000000000   4162333.500000000   3535908.750000000   2729734.000000000   1700570.000000000   776525.1250000000   351025.2187500000   132145.1406250000   52939.11718750000   30048.67773437500   35386.69531250000   25011.96875000000   20650.83984375000   66468.22656250000
2007-08-18/15:27:41.582   56333.50781250000   112787.8515625000   200886.5937500000   264153.7500000000   479259.0312500000   785031.0000000000   1221223.500000000   1740710.125000000   2683080.500000000   3753376.750000000   5703867.500000000   6868944.500000000   8101549.000000000   8300114.000000000   7845044.500000000   6670680.000000000   5421974.500000000   4843414.500000000   4464779.000000000   4296633.500000000   3943984.000000000   2729734.000000000   1700570.000000000   742761.7500000000   334309.4062500000   99108.67187500000   44794.61718750000   16025.94824218750   23591.11328125000   17315.97070312500   15018.78710937500   81239.01562500000
2007-08-18/15:27:44.583   43814.91406250000   100255.7890625000   144386.6718750000   238995.8437500000   428809.1875000000   734381.3125000000   1068559.125000000   1740710.375000000   2579866.500000000   3961955.750000000   5281206.500000000   6868945.000000000   8101550.000000000   8524566.000000000   8306759.500000000   7147365.500000000   5915053.500000000   4588432.000000000   4464779.500000000   4296634.000000000   3671932.250000000   2593228.750000000   1564513.250000000   708998.6875000000   334309.4687500000   90849.58593750000   28505.64257812500   28045.43359375000   25557.04687500000   11543.97753906250   11264.08886718750   55390.15625000000
2007-08-18/15:27:47.584   56333.51171875000   56393.69921875000   138108.9218750000   226416.9062500000   390972.0312500000   785031.1250000000   1119446.875000000   1638303.750000000   2476654.000000000   3753377.250000000   5069884.500000000   6654194.000000000   7663406.000000000   7851232.500000000   7845045.000000000   6670680.500000000   5668511.000000000   4843415.000000000   4464779.500000000   4296634.000000000   3535909.250000000   2729734.250000000   1496485.500000000   675235.6250000000   250730.9531250000   90849.58593750000   48866.87109375000   26042.18359375000   31454.83593750000   19239.97070312500   15018.78808593750   59082.84765625000
2007-08-18/15:27:50.585   81370.78906250000   93989.77343750000   238553.5468750000   339628.1875000000   554934.6250000000   1012960.062500000   1424781.750000000   2047939.250000000   3095952.500000000   4379131.000000000   5703869.000000000   6868946.000000000   7663407.000000000   7626802.000000000   7152525.000000000   6194024.500000000   5421976.000000000   4588432.500000000   4464780.000000000   4296634.500000000   3535909.500000000   3002751.500000000   1632541.625000000   742761.9375000000   284162.3125000000   90849.59375000000   30541.76562500000   28045.43554687500   11795.55175781250   11543.97949218750   15018.79003906250   51697.47265625000
2007-08-18/15:27:53.586   37555.62890625000   75191.71093750000   156942.1875000000   238995.8750000000   378359.7187500000   734381.3750000000   1119447.000000000   1740710.500000000   2579866.750000000   3961956.000000000   5281206.500000000   6868946.000000000   7882475.500000000   8749025.000000000   8537628.000000000   7147366.000000000   6161604.000000000   5098406.000000000   4464780.000000000   4162334.500000000   3671932.750000000   2729734.500000000   1700570.375000000   607709.9375000000   200584.2343750000   82590.50000000000   48866.87500000000   32051.93359375000   19659.26171875000   19239.97265625000   9386.740234375000   81239.03125000000
2007-08-18/15:27:56.587   50074.22265625000   75191.71875000000   131831.2187500000   251574.8593750000   327910.6250000000   683732.0000000000   1017671.875000000   1638304.125000000   2476654.500000000   3753378.000000000   5281207.500000000   6654195.500000000   7882476.500000000   8075672.500000000   8075901.000000000   7385720.000000000   6408162.000000000   5608410.000000000   4727483.500000000   4296635.000000000   3671933.250000000   2866242.500000000   1700570.625000000   776525.3750000000   259088.8281250000   99108.70312500000   40722.38281250000   24038.94335937500   19659.26367187500   11543.98046875000   18773.49414062500   88624.45312500000
2007-08-18/15:27:59.588   46944.57031250000   81457.73437500000   156942.2031250000   238995.9062500000   403584.4687500000   633082.8750000000   915898.0000000000   1484696.875000000   2167025.500000000   3231958.250000000   4435956.500000000   5580533.500000000   7225289.000000000   8075672.000000000   8537629.000000000   7862446.000000000   6901298.000000000   5608410.000000000   4727483.500000000   4296635.000000000   3943985.250000000   2729734.750000000   1496485.750000000   641472.8125000000   217299.8125000000   66072.35156250000   32577.89062500000   26042.18945312500   21625.19140625000   9619.982421875000   9386.741210937500   51697.47656250000
2007-08-18/15:28:02.588   56333.53125000000   112787.8984375000   163220.0000000000   301890.9687500000   479259.2500000000   785031.3750000000   1170335.500000000   1843119.000000000   2476654.750000000   3753378.500000000   4858570.500000000   6009980.500000000   7225290.000000000   7851235.000000000   7845048.000000000   6670683.000000000   5915055.500000000   4843417.000000000   4727484.000000000   4296635.500000000   3535910.500000000   2593229.500000000   1496486.000000000   607710.0625000000   225657.6250000000   66072.35937500000   40722.38671875000   16025.95605468750   23591.12500000000   11543.98144531250   15018.79394531250   66468.25781250000
2007-08-18/15:28:05.589   50074.22656250000   100255.8203125000   182053.3125000000   327049.1250000000   504484.3125000000   810356.4375000000   1323002.375000000   1945528.625000000   2889514.500000000   4379132.000000000   5915210.500000000   7083704.500000000   7882477.000000000   8524569.000000000   7845048.000000000   6670683.000000000   5421977.000000000   4588433.500000000   4202086.000000000   3893741.250000000   3399889.000000000   2320224.250000000   1292405.625000000   607710.0625000000   250731.0312500000   99108.71093750000   40722.38671875000   36058.44140625000   23591.12500000000   11543.98144531250   13141.44238281250   44312.10937500000
2007-08-18/15:28:08.590   56333.53906250000   87723.77343750000   131831.2500000000   264153.9062500000   378359.8437500000   658407.5625000000   1017672.125000000   1638304.500000000   2579867.750000000   3544806.500000000   5069886.500000000   6439452.000000000   7663409.500000000   8524570.000000000   8075903.000000000   7385721.500000000   6408163.500000000   5353406.000000000   4464781.500000000   4162336.000000000   3399889.500000000   2456726.250000000   1496486.125000000   742762.1875000000   300878.0937500000   123886.0781250000   48866.89453125000   18029.20507812500   31454.85156250000   19239.98046875000   16896.14648437500   81239.06250000000
2007-08-18/15:28:11.591   56333.53906250000   119053.9609375000   156942.2500000000   301891.0000000000   403584.5625000000   785031.4375000000   1170335.625000000   1740711.125000000   2579867.750000000   3544806.500000000   4858571.000000000   6009981.000000000   7006240.500000000   7626804.000000000   7845048.500000000   7147368.500000000   5668513.500000000   5098408.000000000   4727484.500000000   4296636.000000000   3671934.000000000   2593229.750000000   1564513.875000000   776525.5000000000   300878.0937500000   132145.2031250000   52939.14453125000   40064.94921875000   17693.33984375000   21163.98046875000   5632.044921875000   73853.65625000000
2007-08-18/15:28:14.592   37555.64453125000   62659.73437500000   156942.2656250000   238995.9843750000   403584.6250000000   709056.9375000000   1017672.250000000   1638304.625000000   2476655.500000000   3544807.000000000   5069887.500000000   6439453.000000000   7663410.000000000   8524571.000000000   9230274.000000000   8100822.000000000   6654729.000000000   5353406.500000000   4464782.000000000   4162336.500000000   3399890.000000000   2320225.000000000   1428459.000000000   607710.1875000000   267446.7500000000   123886.0937500000   48866.89843750000   30048.69921875000   19659.27148437500   17315.98242187500   7509.395019531250   51697.49609375000
2007-08-18/15:28:17.593   56333.54296875000   100255.8437500000   163220.0312500000   314470.0937500000   454034.3437500000   785031.5625000000   1170335.750000000   1740711.250000000   2786297.750000000   4170542.500000000   5492537.000000000   6868949.000000000   8101554.500000000   8749029.000000000   8537632.000000000   7624082.000000000   6408164.000000000   5098408.500000000   4464782.000000000   4296636.500000000   3399889.750000000   2320225.000000000   1156354.875000000   641473.0000000000   317593.8750000000   123886.0859375000   81444.97656250000   40064.95312500000   19659.26953125000   15391.98242187500   9386.745117187500   66468.26562500000
2007-08-18/15:28:20.594   40685.29687500000   87723.79687500000   144386.7656250000   251574.9843750000   403584.6562500000   633083.1875000000   966785.1875000000   1433496.000000000   2270234.750000000   3336240.750000000   4647262.500000000   6224715.000000000   7444348.500000000   8300121.000000000   8768507.000000000   8100823.000000000   6901301.000000000   5608412.500000000   4464782.500000000   3893742.500000000   3399890.250000000   2183725.500000000   1292406.125000000   607710.2500000000   242373.3125000000   123886.1015625000   36650.15234375000   32051.95312500000   19659.27343750000   21163.98632812500   16896.15039062500   51697.50390625000
2007-08-18/15:28:23.595   43814.94531250000   100255.8515625000   188331.1562500000   276732.9687500000   403584.6562500000   785031.6250000000   1119447.625000000   1740711.500000000   2786298.250000000   3753379.750000000   5069888.000000000   6009982.000000000   7006242.000000000   7402380.500000000   7152529.000000000   6909024.000000000   5668514.500000000   4843418.500000000   4202087.500000000   3893742.500000000   3127853.750000000   2320225.250000000   1292406.125000000   641473.1250000000   250731.1250000000   132145.2343750000   61083.66796875000   40064.95703125000   9829.630859375000   11543.98535156250   11264.09667968750   59082.88671875000
2007-08-18/15:28:26.595   81370.84375000000   137852.1875000000   238553.7031250000   327049.2812500000   605385.8750000000   962309.1875000000   1475673.250000000   2150353.250000000   3095954.750000000   4587731.000000000   5492538.500000000   6868950.500000000   7663412.000000000   8300122.000000000   7614204.500000000   6670686.000000000   5421979.500000000   4588435.500000000   3939400.250000000   3625156.500000000   2991838.750000000   2047228.125000000   1292406.250000000   607710.3125000000   250731.1562500000   123886.1171875000   81445.00000000000   36058.45703125000   31454.86132812500   26935.99414062500   24405.56445312500   59082.89453125000
2007-08-18/15:28:29.596   62592.86718750000   125320.0546875000   213442.3906250000   377365.9062500000   554935.0000000000   1012960.687500000   1475673.125000000   2150353.250000000   3095954.500000000   4170543.250000000   5281210.500000000   6654199.000000000   7444349.000000000   7177962.500000000   7152529.500000000   6432354.000000000   5175450.500000000   4333459.500000000   4070743.000000000   3759448.750000000   2991838.750000000   1978979.875000000   1156355.125000000   573947.6250000000   317593.9375000000   123886.1171875000   89589.53125000000   56090.99609375000   31454.86132812500   34632.00781250000   20650.85742187500   59082.89062500000
2007-08-18/15:28:32.597   50074.25781250000   75191.77343750000   131831.3125000000   226417.1250000000   403584.7500000000   633083.3125000000   1017672.562500000   1535900.000000000   2476656.250000000   3753380.750000000   5069889.000000000   6439455.000000000   7882482.000000000   9197967.000000000   9230277.000000000   8577593.000000000   6901302.500000000   5353408.500000000   4202088.500000000   3893743.500000000   2991839.000000000   2320225.750000000   1360432.750000000   708999.3125000000   401173.1562500000   156922.7187500000   81445.00781250000   64104.03515625000   31454.86523437500   28860.00000000000   18773.50781250000   55390.20703125000
2007-08-18/15:28:35.598   56333.56250000000   100255.8750000000   213442.4218750000   276733.0312500000   529709.8125000000   861007.3125000000   1170336.125000000   1740711.875000000   2786298.750000000   3961959.250000000   5281211.000000000   6439455.000000000   7663412.500000000   7851239.500000000   7614205.000000000   6909025.500000000   5915059.000000000   5098410.000000000   4464783.500000000   4162337.750000000   3399891.000000000   2183726.000000000   1360432.750000000   675236.1875000000   300878.2187500000   156922.7187500000   81445.00000000000   40064.96484375000   47182.33984375000   38480.01953125000   18773.50585937500   88624.50781250000
2007-08-18/15:28:38.599   62592.88281250000   100255.8906250000   144386.8125000000   276733.0625000000   479259.5625000000   810357.0000000000   1221224.875000000   1843120.250000000   2786299.250000000   3961959.750000000   5281211.500000000   6439456.000000000   7225294.500000000   7626808.500000000   7614206.000000000   6670687.500000000   5668516.500000000   5098411.000000000   4202089.000000000   3759449.500000000   2991839.500000000   1978980.375000000   1020306.187500000   540185.1250000000   217299.9843750000   173441.0781250000   61083.69140625000   40064.97265625000   29488.93554687500   25011.99609375000   22528.21679687500   59082.90625000000
2007-08-18/15:28:41.600   68852.20312500000   131586.1562500000   213442.4375000000   238996.0937500000   504484.6562500000   810357.0000000000   1170336.250000000   1740712.000000000   2579869.250000000   3753381.000000000   5069889.500000000   6439455.500000000   7663413.500000000   8300123.500000000   7845053.000000000   6909026.500000000   5915059.500000000   4843420.000000000   4464784.000000000   4162338.250000000   3399891.500000000   2183726.250000000   1156355.375000000   607710.4375000000   250731.2031250000   107367.8906250000   73300.47656250000   48077.98828125000   35386.73437500000   30784.00585937500   26282.92382812500   59082.90625000000
2007-08-18/15:28:44.601   40685.31640625000   75191.78906250000   150664.5937500000   226417.1718750000   403584.8437500000   683732.6250000000   966785.6250000000   1484698.250000000   2270235.750000000   3544808.750000000   5069890.000000000   6654201.500000000   8101559.000000000   8973498.000000000   8999392.000000000   8100826.500000000   6654732.500000000   5098411.500000000   4202089.500000000   3759450.000000000   2991839.750000000   2320226.250000000   1292406.750000000   641473.3750000000   284162.5937500000   123886.1640625000   122167.8125000000   60097.53125000000   25557.07421875000   38480.03125000000   13141.45312500000   55390.21875000000
2007-08-18/15:28:47.602   50074.26562500000   125320.1015625000   238553.7812500000   364786.8437500000   529709.9375000000   785032.0000000000   1221225.000000000   1843120.500000000   2786299.500000000   3961960.000000000   5281212.000000000   6654201.500000000   8101559.000000000   8300124.500000000   8306769.000000000   7147373.500000000   5915060.000000000   5098411.500000000   4464784.500000000   4162338.750000000   3263872.500000000   2320226.250000000   1292406.625000000   607710.5000000000   242373.4218750000   99108.78906250000   52939.17968750000   56091.01562500000   27523.00585937500   23087.99609375000   3754.698730468750   88624.53125000000
2007-08-18/15:28:50.602   50074.27343750000   93989.87500000000   163220.1406250000   301891.2500000000   479259.6562500000   734382.1875000000   1221225.250000000   1740712.500000000   2579869.750000000   3961960.500000000   5069890.500000000   6224718.500000000   7444352.500000000   8075680.500000000   8075909.000000000   7862454.000000000   6654733.500000000   5353410.000000000   4464785.000000000   4028041.000000000   3263873.000000000   2320226.500000000   1156355.625000000   607710.6250000000   267446.9375000000   107367.9218750000   52939.18750000000   44071.48828125000   31454.87500000000   15391.99316406250   13141.45507812500   48004.83984375000
2007-08-18/15:28:53.603   68852.21875000000   75191.79687500000   163220.1406250000   238996.1406250000   378360.1562500000   633083.5000000000   1017672.875000000   1484698.375000000   2373445.750000000   3336242.500000000   4435961.000000000   5580539.000000000   6787202.500000000   7626810.000000000   7614207.500000000   7147374.000000000   6161611.000000000   5098412.000000000   4727488.000000000   4162339.000000000   3263872.750000000   2320226.500000000   1292406.750000000   573947.8750000000   208942.2500000000   90849.69531250000   65155.96484375000   44071.48828125000   27523.00976562500   13467.99218750000   13141.45410156250   59082.91796875000
2007-08-18/15:28:56.604   68852.22656250000   100255.9218750000   200886.8906250000   301891.2812500000   479259.7187500000   785032.1875000000   1272114.375000000   1843120.875000000   2786300.000000000   3753382.250000000   5069891.500000000   6224719.000000000   7006247.000000000   7402386.000000000   7152534.000000000   6432357.500000000   5668518.500000000   4588438.000000000   4070745.500000000   3893745.250000000   3263873.250000000   2183727.000000000   1360433.375000000   573947.9375000000   250731.2968750000   107367.9296875000   48866.93750000000   32051.97460937500   31454.87890625000   15391.99414062500   11264.10449218750   59082.92578125000
2007-08-18/15:28:59.605   62592.90234375000   100255.9218750000   156942.3906250000   251575.1406250000   428809.7812500000   759707.1875000000   1119448.375000000   1638305.875000000   2476657.250000000   3753382.250000000   4858575.000000000   6654203.000000000   7444353.500000000   7851243.000000000   7614208.500000000   6670689.500000000   5668518.500000000   4588438.000000000   3939402.500000000   3893745.000000000   3263873.250000000   2456728.500000000   1564515.375000000   708999.6250000000   225657.8593750000   74331.50781250000   52939.19140625000   32051.97265625000   35386.74609375000   17315.99609375000   3754.699462890625   51697.53515625000
2007-08-18/15:29:02.606   56333.59375000000   75191.81250000000   188331.3125000000   238996.2031250000   428809.8125000000   734382.3750000000   1119448.625000000   1638306.125000000   2476657.500000000   3544810.000000000   4858576.000000000   6224719.500000000   7444354.500000000   8075682.500000000   8075911.000000000   7624089.000000000   6161612.500000000   5098413.000000000   4202091.000000000   3893745.500000000   3399893.000000000   2593232.500000000   1632543.875000000   742762.9375000000   242373.5000000000   107367.9453125000   61083.71875000000   52084.52343750000   19659.28906250000   7695.994628906250   7509.401855468750   36926.78125000000
2007-08-18/15:29:05.607   81370.89843750000   93989.89062500000   213442.5312500000   327049.5000000000   504484.8750000000   810357.3750000000   1323003.875000000   2047942.000000000   2683084.500000000   3961961.500000000   4858576.000000000   6224719.500000000   7663417.000000000   8075682.000000000   7845056.500000000   6909029.500000000   5668519.000000000   4843422.000000000   4202090.500000000   3893745.500000000   3399893.000000000   2320227.000000000   1496487.625000000   641473.6250000000   200584.5156250000   66072.42968750000   36650.17968750000   36058.48046875000   23591.15039062500   9619.994140625000   11264.10546875000   59082.93359375000
2007-08-18/15:29:08.608   93889.59375000000   119054.0937500000   169497.9687500000   276733.2187500000   454034.8125000000   810357.4375000000   1272114.625000000   1740713.125000000   2579870.750000000   3753383.250000000   5281214.500000000   6654204.500000000   7663418.000000000   7626813.000000000   7845057.500000000   6909030.500000000   5915063.000000000   4843422.500000000   4464786.500000000   4028042.250000000   3535914.750000000   2456729.000000000   1496487.875000000   742763.0625000000   300878.4375000000   115627.0859375000   30541.81054687500   28045.47656250000   19659.29101562500   15391.99804687500   7509.402832031250   59082.94140625000
2007-08-18/15:29:11.608   68852.24218750000   93989.90625000000   182053.5312500000   314470.4062500000   428809.8750000000   759707.3750000000   1119448.625000000   1740713.000000000   2373446.500000000   3544810.250000000   4858576.500000000   6009987.500000000   7444355.000000000   8075683.000000000   8075911.500000000   7385729.500000000   6654735.500000000   5608417.500000000   4990200.500000000   4162340.500000000   3807963.250000000   2866246.250000000   1564515.625000000   742763.0000000000   300878.4375000000   74331.52343750000   26469.56250000000   14022.72656250000   13761.49804687500   9619.995117187500   3754.700439453125   59082.93750000000
2007-08-18/15:29:14.609   56333.60937500000   125320.1718750000   194609.1562500000   339628.7187500000   554935.5000000000   911658.8750000000   1323004.125000000   1945531.250000000   2786301.000000000   3961962.250000000   5492543.500000000   6868957.000000000   7882488.000000000   8300129.000000000   8537641.000000000   7385730.500000000   6408171.500000000   5608418.500000000   4990201.000000000   4296641.500000000   3807963.750000000   2593233.000000000   1496488.000000000   675236.7500000000   234015.7343750000   82590.63281250000   24433.44335937500   12019.48046875000   17693.36132812500   15392.00000000000   11264.10742187500   55390.25000000000
2007-08-18/15:29:17.610   75111.57812500000   131586.2343750000   200886.9531250000   352207.8750000000   479259.8750000000   861008.0000000000   1272114.750000000   1843121.500000000   2889518.250000000   3961962.250000000   5281215.000000000   6868956.500000000   7663418.500000000   8524581.000000000   8075912.500000000   7385730.500000000   6161614.000000000   5098414.000000000   4727490.000000000   4296641.000000000   3535915.000000000   2593233.000000000   1428460.625000000   708999.8750000000   225657.9218750000   66072.44531250000   40722.44140625000   36058.48828125000   21625.22460937500   13467.99804687500   9386.754882812500   51697.55468750000
2007-08-18/15:29:20.611   62592.93359375000   81457.86718750000   138109.1718750000   238996.2812500000   428809.9687500000   683733.0625000000   1068561.000000000   1484699.250000000   2373447.000000000   3336244.500000000   4647267.500000000   6224722.000000000   7444357.000000000   8075685.000000000   8768517.000000000   8815995.000000000   7394474.000000000   6118453.000000000   4727491.000000000   4296642.000000000   3943991.500000000   2866247.000000000   1632544.375000000   810290.0625000000   267447.0625000000   82590.64062500000   22397.32226562500   20032.47851562500   5897.783691406250   9619.998046875000   5632.052734375000   51697.56250000000
2007-08-18/15:29:23.612   56333.61328125000   81457.85937500000   144386.9218750000   226417.3125000000   403585.1250000000   709057.7500000000   1017673.437500000   1484699.250000000   2476658.250000000   3544811.250000000   4647267.500000000   6009989.000000000   7225300.000000000   8300130.000000000   8768516.000000000   8339212.500000000   6901308.500000000   5608419.000000000   4990201.500000000   4296641.500000000   3807964.250000000   2866246.750000000   1564516.000000000   708999.9375000000   192226.7968750000   53683.83203125000   32577.94140625000   6009.738769531250   7863.712402343750   7695.997070312500   5632.052734375000   73853.75781250000
2007-08-18/15:29:26.613   75111.59375000000   175448.9218750000   238553.9687500000   339628.7812500000   630612.1250000000   911659.0625000000   1272115.000000000   2047943.000000000   2786301.750000000   3961963.250000000   5281216.500000000   6224722.500000000   7006251.000000000   7626815.500000000   7383372.000000000   6432361.000000000   5421985.500000000   4843424.500000000   4464788.000000000   4296642.500000000   3535916.000000000   2593233.750000000   1428461.000000000   573948.2500000000   167153.5312500000   57813.37890625000   26469.57226562500   4006.492675781250   9829.642578125000   15392.00292968750   9386.757812500000   36926.80078125000
2007-08-18/15:29:29.614   68852.26562500000   93989.93750000000   194609.2031250000   364787.1250000000   529710.3125000000   911659.0625000000   1323004.375000000   1945531.625000000   2992737.750000000   4170548.000000000   5703879.000000000   6654206.500000000   7444357.500000000   8075686.000000000   8075914.500000000   6909032.500000000   5421985.500000000   4588440.500000000   4202092.500000000   4162342.000000000   3263875.000000000   2456729.750000000   1292407.625000000   573948.2500000000   217300.1718750000   37165.69921875000   18325.08007812500   18029.23046875000   5897.784179687500   3847.998046875000   5632.053222656250   59082.95703125000
2007-08-18/15:29:32.615   68852.27343750000   81457.88281250000   194609.2187500000   327049.6875000000   504485.1875000000   861008.3125000000   1221226.125000000   1843122.125000000   2992738.250000000   4170548.500000000   5492545.500000000   6654207.500000000   7663421.500000000   8524584.000000000   8306776.500000000   7385733.000000000   5915065.500000000   5098416.000000000   4464788.500000000   4162342.500000000   3535916.250000000   2456730.250000000   1564516.375000000   675237.0000000000   208942.4062500000   45424.76953125000   24433.45117187500   8012.987792968750   3931.856201171875   1923.999145507812   13141.46484375000   66468.36718750000
2007-08-18/15:29:35.615   56333.62500000000   100255.9921875000   144386.9531250000   301891.4687500000   454035.0000000000   759707.6875000000   1068561.250000000   1587104.125000000   2683086.000000000   3753384.750000000   5281217.000000000   6224723.000000000   7225302.000000000   7851248.000000000   8075915.500000000   7385733.000000000   6161616.000000000   5353414.500000000   4464788.500000000   4162342.500000000   3671939.750000000   2729739.750000000   1632544.750000000   742763.3750000000   242373.6250000000   53683.84375000000   18325.08203125000   10016.23535156250   9829.643554687500   11544.00097656250   1877.350830078125   59082.96484375000
2007-08-18/15:29:38.616   56333.63281250000   87723.92187500000   156942.5156250000   276733.3750000000   378360.5000000000   683733.3125000000   1119449.375000000   1587104.375000000   2476659.250000000   3544812.500000000   5069895.500000000   6868960.000000000   8320649.000000000   9197978.000000000   9692084.000000000   8577603.000000000   6901311.000000000   5863434.000000000   4990203.500000000   4833864.000000000   3943993.000000000   2729740.000000000   1564516.625000000   776526.8750000000   234015.8437500000   82590.67187500000   24433.45507812500   14022.73535156250   7863.715332031250   9620.000976562500   7509.406738281250   73853.78125000000
2007-08-18/15:29:41.617   93889.64062500000   125320.2265625000   225998.3437500000   364787.2187500000   554935.7500000000   1012962.062500000   1424784.625000000   1945532.125000000   2992738.500000000   4379140.000000000   5703880.500000000   6654208.000000000   7444359.000000000   8075687.500000000   8075916.000000000   7624093.500000000   6654739.000000000   5608421.000000000   4990203.000000000   4296643.000000000   3807965.500000000   2593234.250000000   1564516.500000000   675237.0625000000   242373.6562500000   57813.39062500000   30541.82812500000   6009.740722656250   3931.856689453125   5771.999023437500   9386.759765625000   66468.37500000000
2007-08-18/15:29:44.618   81370.96093750000   100256.0156250000   125553.7421875000   276733.4062500000   403585.3125000000   683733.3750000000   1119449.500000000   1484699.875000000   2476659.500000000   3544812.750000000   4647269.500000000   6224724.500000000   7444360.000000000   8524585.000000000   9230289.000000000   8815999.000000000   7641071.000000000   6118455.500000000   4990204.000000000   4296643.500000000   3399895.750000000   2456730.750000000   1632545.125000000   675237.1250000000   259089.3593750000   74331.57812500000   32577.95703125000   14022.73632812500   11795.57714843750   1923.999511718750   0.000000000000000   48004.88671875000
2007-08-18/15:29:47.619   62592.96093750000   100256.0078125000   163220.2968750000   251575.3593750000   428810.1562500000   683733.3750000000   1068561.500000000   1433498.125000000   2373448.250000000   3336246.000000000   4435965.500000000   5795265.000000000   7444360.000000000   8075688.500000000   8768520.000000000   8815999.000000000   7394477.000000000   6118455.500000000   4990204.000000000   4296643.500000000   3807966.000000000   2456730.750000000   1428461.375000000   742763.5000000000   259089.3437500000   61942.93750000000   32577.95703125000   14022.73632812500   3931.857177734375   7696.000488281250   0.000000000000000   81239.20312500000
2007-08-18/15:29:50.620   40685.36328125000   93989.97656250000   144387.0156250000   276733.4375000000   403585.3437500000   734383.0000000000   1119449.625000000   1638307.625000000   2476659.750000000   3544813.250000000   4858580.000000000   6439464.500000000   7663424.000000000   8524586.000000000   8768521.000000000   7862462.500000000   6408176.000000000   5608422.000000000   4990204.500000000   4296644.000000000   3671941.000000000   2456731.000000000   1360434.750000000   573948.5000000000   259089.3906250000   66072.49218750000   28505.70898437500   4006.494384765625   21625.23828125000   5772.000488281250   7509.408691406250   36926.81640625000
2007-08-18/15:29:53.621   46944.67187500000   81457.90625000000   175775.8906250000   276733.4375000000   504485.3437500000   911659.4375000000   1323005.000000000   2047943.875000000   2992739.000000000   4379141.000000000   5703881.500000000   6868961.000000000   7882493.000000000   8749044.000000000   8306779.000000000   7385735.500000000   6654740.500000000   5863435.500000000   4990204.500000000   4565250.500000000   4080023.000000000   2866248.500000000   1632545.250000000   709000.3750000000   250731.5468750000   66072.49218750000   28505.70898437500   18029.23828125000   9829.647460937500   19240.01757812500   9386.761718750000   51697.58984375000
2007-08-18/15:29:56.622   75111.64062500000   125320.2734375000   225998.4218750000   301891.5937500000   504485.4062500000   759708.0625000000   1170338.000000000   1740714.625000000   2476660.000000000   3336246.750000000   4858581.000000000   6224726.000000000   7444362.000000000   8075690.500000000   8306780.000000000   7862463.500000000   6901313.500000000   5863436.000000000   5252923.500000000   4833865.500000000   3807966.750000000   2866248.750000000   1496489.250000000   844054.2500000000   250731.5781250000   107368.0546875000   32577.96484375000   26042.24804687500   9829.648437500000   3848.000244140625   7509.409667968750   55390.29296875000
2007-08-18/15:29:59.622   75111.64062500000   125320.2656250000   194609.2968750000   314470.7187500000   454035.2187500000   734383.1250000000   1170338.000000000   1638307.750000000   2373448.750000000   3336246.750000000   4647270.500000000   6009993.000000000   7225305.000000000   8075690.500000000   8306780.000000000   7862463.500000000   6654741.500000000   5608422.500000000   4990205.000000000   4296644.500000000   3535917.750000000   2320229.250000000   1564517.125000000   675237.2500000000   225658.1093750000   82590.69531250000   48866.99218750000   20032.49218750000   9829.648437500000   7696.002441406250   7509.409179687500   51697.59375000000
2007-08-18/15:30:02.623   50074.33984375000   62659.85937500000   106720.5703125000   194970.1875000000   378360.6562500000   557111.1875000000   865013.7500000000   1279895.625000000   2167030.750000000   3127686.250000000   4435967.500000000   6009993.500000000   7663425.500000000   8749047.000000000   8768523.000000000   7862464.500000000   6654742.000000000   5353417.500000000   4727494.500000000   4162344.750000000   3671941.750000000   2593235.500000000   1428462.000000000   675237.3750000000   267447.2812500000   66072.50781250000   36650.22265625000   16025.99218750000   5897.788574218750   7696.003417968750   1877.351928710938   51697.60156250000
2007-08-18/15:30:05.624   56333.65625000000   112788.1562500000   163220.3593750000   301891.6250000000   454035.2500000000   810358.2500000000   1119449.750000000   1740714.750000000   2476660.250000000   3544814.000000000   5069897.500000000   6439465.500000000   7882495.000000000   8300136.500000000   8306781.000000000   7624097.000000000   6654742.000000000   5608423.500000000   5252924.000000000   4833866.000000000   4080024.000000000   2729741.250000000   1564517.250000000   675237.3750000000   259089.4375000000   66072.50781250000   32577.96679687500   20032.49414062500   7863.718750000000   3848.000732421875   3754.704101562500   59083.00000000000
2007-08-18/15:30:08.625   50074.34765625000   106522.1093750000   169498.1562500000   289312.5937500000   428810.3437500000   785033.2500000000   1068562.000000000   1638308.125000000   2683088.000000000   3753387.250000000   5069898.000000000   6654212.000000000   7882496.000000000   8749048.000000000   8306782.000000000   7862465.500000000   6901315.000000000   5353418.000000000   4990206.000000000   4565252.000000000   3807967.750000000   2593235.750000000   1496489.500000000   641474.4375000000   267447.3125000000   66072.51562500000   32577.97265625000   14022.74316406250   9829.650390625000   9620.005859375000   7509.411132812500   66468.41406250000
2007-08-18/15:30:11.626   62592.98828125000   81457.93750000000   188331.5468750000   238996.4843750000   428810.3437500000   683733.6875000000   1017674.375000000   1484700.625000000   2476660.500000000   3336247.500000000   4435967.500000000   5795267.500000000   7006256.500000000   7626821.500000000   7845066.500000000   6909038.000000000   5915069.500000000   4843428.000000000   4727495.000000000   4162345.250000000   3399897.000000000   2456731.750000000   1360435.125000000   641474.3750000000   225658.1562500000   74331.60937500000   40722.48437500000   20032.49609375000   15727.44628906250   9620.005859375000   1877.352050781250   51697.60546875000
2007-08-18/15:30:14.627   62592.99609375000   112788.1796875000   200887.1875000000   301891.7187500000   454035.3750000000   734383.3750000000   1068562.125000000   1638308.375000000   2373449.500000000   3336248.000000000   4647272.500000000   5795268.500000000   7006257.000000000   8300138.500000000   8537651.000000000   7385739.000000000   6408179.000000000   5608424.500000000   4727495.500000000   4296646.000000000   3807968.250000000   2593236.000000000   1428462.250000000   742763.9375000000   267447.3437500000   90849.83593750000   36650.23046875000   20032.50000000000   19659.31445312500   9620.007812500000   5632.058105468750   96010.11718750000
2007-08-18/15:30:17.628   93889.70312500000   119054.2421875000   144387.0781250000   327049.9375000000   504485.5625000000   810358.4375000000   1170338.375000000   1740715.125000000   2786304.000000000   4170551.750000000   5703884.000000000   6654212.500000000   7882496.500000000   8524590.000000000   8075921.500000000   7385738.500000000   6161621.000000000   5353418.500000000   4727495.500000000   4296646.000000000   3535919.000000000   2593236.000000000   1496489.625000000   709000.6875000000   217300.3750000000   107368.0859375000   44794.74609375000   6009.744628906250   15727.44824218750   7696.004882812500   7509.411621093750   66468.42187500000
2007-08-18/15:30:20.628   87630.36718750000   81457.95312500000   150664.8593750000   352208.3125000000   504485.6250000000   810358.5625000000   1221227.250000000   1740715.375000000   2683088.500000000   3961967.250000000   5281221.500000000   6439468.000000000   7663428.500000000   8300139.500000000   8306784.000000000   7624100.000000000   6161621.500000000   5353419.000000000   4727496.000000000   4296646.500000000   3535919.500000000   2593236.250000000   1496489.875000000   607711.6250000000   284163.0937500000   107368.1015625000   26469.59960937500   18029.25000000000   17693.38281250000   1924.000854492188   7509.412597656250   59083.01953125000
2007-08-18/15:30:23.629   56333.67578125000   87723.99218750000   150664.8593750000   238996.5468750000   403585.5625000000   607760.0625000000   1017674.562500000   1535903.000000000   2373449.750000000   3336248.250000000   4858583.000000000   6224728.500000000   7444365.000000000   8524591.000000000   8537652.000000000   8339222.000000000   7641076.000000000   5863438.500000000   4990207.000000000   4162346.000000000   3535919.500000000   2456732.250000000   1496489.875000000   709000.7500000000   284163.0937500000   99108.96875000000   48867.01171875000   36058.53515625000   11795.58496093750   13468.01464843750   5632.059082031250   66468.42187500000
2007-08-18/15:30:26.630   68852.34375000000   106522.1484375000   213442.8750000000   276733.6250000000   479260.5312500000   810358.6250000000   1221227.375000000   1638308.750000000   2476661.500000000   3753388.750000000   4858583.500000000   6009996.500000000   7006259.000000000   7851256.500000000   8075923.500000000   7385740.500000000   6408180.000000000   5353420.000000000   4464793.000000000   4296647.000000000   3671943.500000000   2593236.500000000   1496490.000000000   641474.6250000000   284163.1250000000   115627.2500000000   36650.23828125000   10016.24609375000   3931.860351562500   9620.009765625000   7509.413574218750   73853.85156250000
2007-08-18/15:30:29.631   100149.0859375000   150384.6875000000   200887.2343750000   364787.5312500000   554936.2500000000   962311.3125000000   1323005.875000000   1945533.875000000   2992741.000000000   4170552.750000000   5703885.500000000   6654214.000000000   7663429.000000000   7851256.000000000   7383380.000000000   6432368.000000000   5421991.500000000   4843429.500000000   4464793.000000000   4296647.000000000   3399898.250000000   2183730.500000000   1292409.125000000   675237.6250000000   242373.8750000000   99108.97656250000   32577.98242187500   18029.25000000000   5897.791015625000   7696.006347656250   1877.352783203125   59083.02343750000
2007-08-18/15:30:32.632   50074.36718750000   106522.1562500000   194609.4375000000   276733.6562500000   479260.5937500000   759708.5625000000   1221227.500000000   1843124.250000000   2683089.250000000   4170553.250000000   5703886.000000000   7298489.000000000   8539746.000000000   8973516.000000000   8768528.000000000   8100843.000000000   6654746.000000000   5608426.500000000   4727497.000000000   4162347.250000000   3399898.750000000   2456733.000000000   1428462.750000000   709000.9375000000   284163.1562500000   90849.86718750000   30541.85937500000   22035.75976562500   55046.21093750000   1924.001220703125   9386.769531250000   66468.44531250000
2007-08-18/15:30:35.633   56333.68750000000   93990.05468750000   150664.8906250000   251575.5937500000   403585.6562500000   683733.9375000000   966787.5625000000   1382298.000000000   2167031.750000000   3127688.000000000   4435969.500000000   5795270.000000000   7444366.500000000   8524593.000000000   9461192.000000000   8816007.000000000   7887678.500000000   6118461.000000000   5252927.000000000   4296647.500000000   3671943.750000000   2729742.750000000   1496490.125000000   675237.7500000000   259089.5781250000   90849.86718750000   48867.02343750000   48078.08984375000   17693.38671875000   1924.001220703125   1877.352905273438   51697.62890625000
2007-08-18/15:30:38.634   81371.03906250000   93990.05468750000   163220.4531250000   289312.7187500000   479260.5937500000   709058.7500000000   966787.6250000000   1535903.500000000   2270240.500000000   3336249.250000000   4858584.000000000   6224730.500000000   7663430.500000000   8749052.000000000   9230298.000000000   8100843.500000000   6654746.000000000   5608426.500000000   4990208.500000000   4296647.500000000   3671944.000000000   2456733.000000000   1292409.375000000   607711.8125000000   267447.4375000000   99109.00000000000   20361.22851562500   28045.52148437500   9829.655273437500   15392.02246093750   5632.060546875000   51697.63281250000
2007-08-18/15:30:41.635   43815.05859375000   93990.07031250000   163220.4843750000   201259.7812500000   403585.7187500000   683734.1250000000   1068562.625000000   1638309.125000000   2476662.250000000   3753389.750000000   5069901.000000000   6654216.000000000   7882501.000000000   8973518.000000000   8537655.000000000   7624103.000000000   6408182.000000000   4843431.000000000   4202098.500000000   4162347.750000000   3535921.000000000   2456733.250000000   1360436.000000000   641474.8125000000   192227.0937500000   74331.65625000000   30541.86328125000   10016.24902343750   13761.52246093750   13468.02050781250   7509.415527343750   73853.86718750000
2007-08-18/15:30:44.635   87630.40625000000   119054.3125000000   169498.2812500000   264154.6875000000   454035.6250000000   734383.7500000000   1119450.750000000   1740716.250000000   2786305.750000000   3961969.000000000   5281224.000000000   6868968.500000000   7663431.500000000   8524595.000000000   8537656.000000000   7147389.500000000   6161624.500000000   5098423.000000000   4464794.500000000   3759458.500000000   3127862.250000000   2320231.500000000   1428463.000000000   607711.8750000000   217300.5000000000   57813.46093750000   32577.99414062500   20032.50976562500   7863.725097656250   5772.006347656250   0.000000000000000   59083.04687500000
2007-08-18/15:30:47.636   62593.03125000000   100256.1250000000   194609.4843750000   301891.8750000000   454035.6250000000   810358.8750000000   1221227.750000000   1740716.125000000   2786305.750000000   3961969.000000000   5281224.000000000   6868968.000000000   7882501.000000000   8973518.000000000   8768530.000000000   7862470.500000000   6408182.000000000   5098422.500000000   4464794.500000000   3759458.250000000   3671944.500000000   2593237.500000000   1428463.000000000   675237.8750000000   200584.8906250000   57813.46093750000   32577.99414062500   24039.01757812500   9829.657226562500   15392.02539062500   11264.12695312500   55390.33984375000
2007-08-18/15:30:50.637   75111.71093750000   112788.2500000000   194609.4843750000   301891.8750000000   428810.6562500000   759708.7500000000   1221227.875000000   1740716.250000000   2683089.750000000   3961969.250000000   5492553.000000000   6868968.500000000   8320660.000000000   8973519.000000000   8537656.000000000   7862471.000000000   6654747.500000000   5353422.000000000   4464795.000000000   4162348.250000000   3671944.750000000   2593237.500000000   1496490.625000000   675237.9375000000   284163.2187500000   90849.89062500000   32577.99414062500   12019.50097656250   9829.657226562500   9620.012695312500   13141.48339843750   81239.30468750000
2007-08-18/15:30:53.638   68852.37500000000   106522.2031250000   188331.7031250000   264154.7187500000   454035.6875000000   785033.9375000000   1119450.875000000   1587106.625000000   2476662.750000000   3544817.500000000   5069902.500000000   6224732.500000000   7882502.500000000   8749055.000000000   8768532.000000000   8339227.500000000   6901321.000000000   6118463.500000000   4990210.500000000   4296649.500000000   3807971.000000000   2729744.000000000   1360436.250000000   675238.0000000000   234016.1718750000   66072.57031250000   16288.98535156250   10016.25097656250   7863.726074218750   1924.001953125000   9386.772460937500   59083.05468750000
2007-08-18/15:30:56.639   56333.71484375000   87724.04687500000   200887.3437500000   314471.0625000000   479260.8125000000   810359.1250000000   1272117.125000000   1945535.000000000   2889523.750000000   4170555.250000000   5703888.500000000   7083728.000000000   8539750.000000000   8973520.000000000   8999414.000000000   7624105.000000000   6408184.000000000   5353423.000000000   4727499.500000000   4296649.500000000   3671945.500000000   2320232.000000000   1360436.375000000   573949.2500000000   234016.1875000000   82590.78906250000   20361.23632812500   26042.27734375000   15727.46093750000   13468.02441406250   9386.773437500000   44312.25390625000
2007-08-18/15:30:59.640   62593.04296875000   93990.09375000000   156942.7343750000   289312.8437500000   479260.7812500000   759708.8750000000   1272117.125000000   1740716.500000000   2786306.250000000   3961969.750000000   5492554.000000000   6654218.000000000   8101579.000000000   8300145.000000000   8306789.500000000   7147391.000000000   6161625.500000000   5098424.000000000   4464795.500000000   4028050.500000000   3127862.750000000   2320232.000000000   1156358.375000000   472661.4687500000   225658.3593750000   66072.57031250000   30541.87109375000   8013.000488281250   13761.52636718750   5772.007324218750   9386.773437500000   44312.25390625000
2007-08-18/15:31:02.641   40685.41796875000   87724.05468750000   156942.7500000000   251575.7187500000   403585.8750000000   658409.6250000000   1017675.312500000   1587106.750000000   2476663.000000000   3753390.750000000   5069903.000000000   6654218.000000000   7882503.500000000   8524597.000000000   8537658.000000000   7862472.500000000   6654749.000000000   5608429.500000000   4727499.500000000   4296649.500000000   3671945.750000000   2456734.000000000   1292409.875000000   573949.2500000000   267447.5625000000   66072.57812500000   26469.61718750000   4006.499511718750   7863.727050781250   7696.011230468750   3754.708251953125   73853.89062500000
2007-08-18/15:31:05.642   56333.72656250000   100256.1640625000   144387.2187500000   289312.9062500000   504486.0625000000   861009.8125000000   1170339.500000000   1945535.375000000   2683090.750000000   4170555.750000000   5915230.500000000   7513264.000000000   8539751.000000000   9197993.000000000   8999415.000000000   8100848.000000000   6654750.000000000   5608430.000000000   5252930.500000000   4833871.500000000   3943999.250000000   2866252.500000000   1428463.625000000   641475.0625000000   208942.7812500000   66072.58593750000   44794.78906250000   20032.51757812500   9829.661132812500   13468.02636718750   3754.708740234375   51697.66015625000
2007-08-18/15:31:08.642   81371.08593750000   100256.1718750000   175776.1406250000   314471.1250000000   454035.8125000000   734384.1250000000   1119451.250000000   1638310.000000000   2476663.500000000   3753391.500000000   4858587.500000000   6439474.000000000   8320663.000000000   9197994.000000000   9230304.000000000   8577618.000000000   7147902.500000000   5863444.000000000   5252930.500000000   4296650.500000000   3671946.250000000   2593238.500000000   1292410.125000000   573949.3750000000   183869.4062500000   74331.69531250000   24433.49609375000   12019.50585937500   9829.662109375000   5772.008789062500   5632.063964843750   51697.66406250000
2007-08-18/15:31:11.643   50074.40234375000   87724.07031250000   112998.4375000000   314471.1250000000   454035.8125000000   658409.7500000000   1068563.125000000   1638310.000000000   2373451.750000000   3336251.250000000   4647277.000000000   6010001.000000000   7225314.500000000   8524599.000000000   8768534.000000000   8339229.500000000   7394489.000000000   5863444.000000000   4727500.500000000   4296650.500000000   3671946.250000000   2320232.500000000   1224384.125000000   422018.1250000000   158796.0781250000   49554.39453125000   24433.49414062500   30048.79492187500   9829.661132812500   11544.02148437500   11264.13183593750   48004.96093750000
2007-08-18/15:31:14.644   46944.74218750000   68925.96093750000   169498.3593750000   226417.7812500000   378361.1562500000   810359.3125000000   1068563.250000000   1638310.000000000   2683091.000000000   3961971.000000000   5703890.000000000   7083729.500000000   8758847.000000000   9871448.000000000   9461199.000000000   8339230.000000000   6901323.000000000   5608430.500000000   4727500.500000000   4565257.500000000   3671946.500000000   2320232.500000000   1224384.125000000   506424.0625000000   133722.8437500000   49554.39843750000   28505.75195312500   16026.01269531250   11795.59570312500   11544.02246093750   3754.708984375000   55390.37109375000
2007-08-18/15:31:17.645   56333.73828125000   87724.08593750000   163220.5937500000   251575.8125000000   479261.0000000000   734384.2500000000   1017675.687500000   1843125.750000000   2683091.500000000   3961971.500000000   5703891.000000000   7298495.000000000   8539753.000000000   9422474.000000000   9230305.000000000   8577619.000000000   6901324.000000000   5863445.000000000   4990212.500000000   4296651.000000000   3535923.250000000   2593239.000000000   1292410.375000000   573949.4375000000   183869.4375000000   66072.60156250000   16288.99218750000   12019.50781250000   21625.27343750000   9620.018554687500   9386.777343750000   73853.92187500000
2007-08-18/15:31:20.646   56333.74218750000   100256.1953125000   156942.8125000000   352208.7187500000   529711.4375000000   911661.0000000000   1323007.250000000   1945535.875000000   2889525.250000000   4379148.500000000   5915232.500000000   7083731.000000000   8320665.000000000   9197996.000000000   8768536.000000000   8100850.500000000   7147904.000000000   5863445.500000000   5252932.000000000   4296651.500000000   3671947.250000000   2729745.250000000   1496491.500000000   607712.3125000000   167153.8906250000   107368.2187500000   57011.60546875000   24039.03320312500   27523.08789062500   7696.014648437500   3754.709716796875   59083.08593750000
2007-08-18/15:31:23.647   43815.08984375000   93990.13281250000   144387.2500000000   251575.8125000000   353136.5000000000   658409.8750000000   966788.4375000000   1587107.375000000   2373452.500000000   3544819.000000000   5069905.000000000   6654221.000000000   7882506.500000000   9422474.000000000   9692102.000000000   9292826.000000000   8134293.500000000   6373495.000000000   5252931.500000000   4565258.500000000   3807972.750000000   2593239.250000000   1428464.000000000   607712.3125000000   192227.2343750000   82590.82812500000   32578.01562500000   36058.57421875000   19659.33789062500   13468.02929687500   7509.420898437500   66468.50000000000
2007-08-18/15:31:26.648   56333.74218750000   81458.04687500000   144387.2656250000   169812.6875000000   365748.8437500000   607760.8125000000   915901.5625000000   1433500.750000000   2476664.000000000   3753392.500000000   5281228.000000000   7083731.500000000   8758849.000000000   9871450.000000000   9692103.000000000   8577620.000000000   7147904.000000000   5608432.000000000   4990213.000000000   4565258.500000000   3671947.250000000   2456735.250000000   1428464.125000000   607712.3125000000   208942.8437500000   82590.82812500000   40722.53906250000   36058.57812500000   25557.15039062500   17316.04296875000   5632.065429687500   48004.97656250000
2007-08-18/15:31:29.649   50074.42187500000   75192.02343750000   119276.2343750000   188681.0468750000   290075.1250000000   531787.8750000000   865015.1250000000   1433501.000000000   2167034.250000000   3544819.750000000   5069906.000000000   7083732.500000000   8320666.500000000   9197998.000000000   9230308.000000000   8100851.500000000   6901325.500000000   5608432.500000000   4727502.500000000   4296652.000000000   3535924.000000000   2593239.750000000   1428464.250000000   607712.4375000000   192227.2656250000   90849.96875000000   57011.61328125000   32052.06445312500   25557.15429687500   11544.02636718750   9386.779296875000   66468.51562500000
2007-08-18/15:31:32.649   68852.42968750000   87724.10937500000   163220.6406250000   276733.9687500000   428811.0312500000   759709.4375000000   1170340.125000000   1843126.250000000   2786308.250000000   4170558.000000000   5915233.500000000   7083732.500000000   7882508.500000000   8749061.000000000   8768538.000000000   8100852.000000000   6654753.500000000   5863446.500000000   4727502.500000000   4296652.500000000   3535924.250000000   2456735.750000000   1564519.875000000   607712.4375000000   259089.8750000000   90849.96875000000   73300.71875000000   36058.58203125000   23591.21679687500   21164.06054687500   7509.422851562500   59083.09765625000
2007-08-18/15:31:35.650   40685.44140625000   56393.94140625000   112998.4843750000   213838.9062500000   340524.2500000000   633085.4375000000   865015.1875000000   1484702.875000000   2167034.250000000   3336252.750000000   5069906.000000000   6868974.500000000   8758851.000000000   10544964.00000000   11077655.00000000   10008096.00000000   8380911.000000000   6373496.500000000   5252933.000000000   4565259.500000000   3671948.000000000   2456735.500000000   1428464.250000000   607712.4375000000   284163.4687500000   66072.61718750000   48867.07812500000   32052.06640625000   9829.666015625000   30784.10546875000   5632.066406250000   55390.39062500000
2007-08-18/15:31:38.651   34426.12890625000   37595.91015625000   119276.2421875000   188681.0625000000   290075.1562500000   557112.1875000000   814129.0000000000   1279897.750000000   2167034.500000000   3336253.000000000   4858589.500000000   6439477.000000000   8101584.500000000   10095950.00000000   11539560.00000000   10961885.00000000   9120800.000000000   6883576.000000000   5515660.000000000   4565259.500000000   3944001.500000000   2456735.750000000   1360437.375000000   607712.4375000000   192227.2812500000   74331.72656250000   32578.02343750000   36058.58593750000   7863.732421875000   11544.02734375000   11264.13769531250   59083.10156250000
2007-08-18/15:31:41.652   43815.10937500000   62659.97656250000   94165.29687500000   157233.8750000000   277463.0000000000   557112.2500000000   865015.3125000000   1535905.375000000   2476665.000000000   3961973.250000000   5492558.500000000   7298498.500000000   8539757.000000000   9198000.000000000   9461205.000000000   8577623.000000000   7147906.500000000   6118469.000000000   4990215.000000000   4565260.000000000   3807974.250000000   2593240.250000000   1496492.125000000   540187.0000000000   234016.3906250000   53683.97265625000   32578.02929687500   16026.02148437500   19659.34570312500   15392.04199218750   3754.711181640625   51697.69531250000
2007-08-18/15:31:44.653   62593.10156250000   87724.12500000000   182054.0781250000   314471.3437500000   428811.1250000000   810359.8125000000   1170340.375000000   1843126.750000000   2786308.750000000   3961973.500000000   5492559.000000000   6868976.000000000   8101586.500000000   8973528.000000000   8768540.000000000   7862479.500000000   6408189.500000000   5608434.000000000   4727503.500000000   4162352.750000000   3671948.750000000   2456736.250000000   1360437.625000000   607712.5625000000   208942.9218750000   61943.07812500000   52939.35937500000   18029.27734375000   21625.28515625000   15392.04296875000   9386.782226562500   66468.53125000000
2007-08-18/15:31:47.654   56333.76562500000   62659.97656250000   169498.4687500000   201260.0156250000   378361.3750000000   633085.5625000000   1017676.187500000   1535905.500000000   2476665.000000000   3544820.750000000   5069907.000000000   6654224.000000000   8101586.000000000   8749063.000000000   8768540.000000000   8100853.500000000   6654755.000000000   5608434.000000000   5252934.000000000   4833875.000000000   3944002.250000000   2729746.500000000   1496492.125000000   675238.6250000000   208942.9218750000   82590.85937500000   57011.62890625000   22035.78906250000   35386.85546875000   30784.11328125000   13141.49707031250   66468.53125000000
2007-08-18/15:31:50.655   56333.76953125000   62659.98046875000   169498.4687500000   201260.0312500000   390973.8125000000   633085.6250000000   966788.9375000000   1484703.375000000   2270243.500000000   3544821.000000000   4647280.500000000   6224739.000000000   7444377.000000000   8300152.500000000   8768540.000000000   8339235.500000000   6901327.500000000   5863448.000000000   4990215.000000000   4565260.500000000   3807974.750000000   2729746.500000000   1564520.250000000   573949.7500000000   259089.9375000000   107368.2734375000   32578.03125000000   36058.59375000000   17693.41210937500   7696.018066406250   5632.067871093750   48004.99609375000
2007-08-18/15:31:53.655   50074.44531250000   62659.98828125000   119276.2890625000   251575.9843750000   378361.4375000000   658410.3125000000   915902.1250000000   1484703.500000000   2270243.750000000   3336254.000000000   4858591.500000000   6439479.000000000   7444378.000000000   8075708.000000000   8306798.500000000   6909052.000000000   5915081.000000000   5098429.500000000   4464800.500000000   4296654.000000000   3807975.250000000   2593240.750000000   1428464.875000000   641475.6875000000   267447.8437500000   107368.2890625000   30541.90429687500   36058.59765625000   9829.669921875000   9620.025390625000   15018.85839843750   66468.53906250000
2007-08-18/15:31:56.656   56333.77343750000   68926.01562500000   169498.4843750000   289313.1562500000   403586.2812500000   658410.3125000000   1068564.000000000   1638311.375000000   2270243.750000000   3336254.000000000   4435976.500000000   6224739.500000000   7444378.000000000   8749065.000000000   8768541.000000000   8339236.500000000   7394495.000000000   5863449.000000000   5252935.000000000   4565261.000000000   3807975.000000000   2593240.750000000   1496492.375000000   742765.3125000000   267447.8437500000   74331.75781250000   44794.82812500000   26042.30468750000   9829.669921875000   13468.03808593750   3754.711914062500   66468.53906250000
2007-08-18/15:31:59.657   75111.81250000000   100256.2656250000   156942.9218750000   276734.0937500000   454036.2500000000   785034.8750000000   966789.1875000000   1638311.500000000   2476665.750000000   3544821.750000000   4647281.500000000   6010007.000000000   7225322.000000000   8300155.000000000   8537668.000000000   8100856.000000000   6901329.500000000   5863449.500000000   5252935.500000000   4565261.500000000   4216064.500000000   3139277.750000000   1904668.375000000   844056.1875000000   300879.4062500000   82590.89062500000   57011.64843750000   32052.08398437500   13761.54296875000   5772.014648437500   11264.14257812500   73853.97656250000
2007-08-18/15:32:02.658   50074.44921875000   87724.14843750000   112998.5468750000   238996.9843750000   353136.7500000000   607761.1875000000   915902.1875000000   1382300.250000000   2063828.250000000   2919138.000000000   4224678.500000000   5365844.000000000   6787226.500000000   7626837.000000000   8306799.000000000   8339237.500000000   7641090.000000000   6628535.500000000   5515662.500000000   4565261.500000000   4216064.500000000   3002765.500000000   1632549.250000000   675238.8125000000   267447.8750000000   115627.4531250000   57011.64453125000   26042.30859375000   21625.29101562500   5772.014160156250   20650.93945312500   51697.71484375000
2007-08-18/15:32:05.659   56333.78906250000   93990.21875000000   138109.6093750000   251576.0312500000   378361.5312500000   582436.8750000000   915902.3125000000   1484703.875000000   2270244.250000000   3336254.750000000   4858592.500000000   6010007.500000000   7444380.000000000   8524608.000000000   8999425.000000000   8339238.500000000   6901330.000000000   5608436.500000000   4727505.500000000   4296655.000000000   3807976.000000000   2729747.500000000   1564520.875000000   675238.9375000000   259090.0312500000   74331.77343750000   40722.57421875000   22035.79687500000   5897.801757812500   25012.09375000000   7509.427734375000   59083.13671875000
2007-08-18/15:32:08.660   87630.53125000000   119054.4921875000   188331.9531250000   327050.6250000000   403586.3437500000   785034.9375000000   1170340.750000000   1740718.750000000   2373454.500000000   3544822.000000000   4647282.000000000   5795280.000000000   6787227.000000000   7402412.000000000   7383393.500000000   6670713.000000000   5668538.500000000   5353429.500000000   4727505.500000000   4565262.000000000   3807976.000000000   2866255.750000000   1700578.500000000   742765.5000000000   250732.1718750000   53683.99609375000   14252.87890625000   14022.77343750000   15727.48046875000   9620.027343750000   9386.785156250000   66468.55468750000
2007-08-18/15:32:11.661   75111.82812500000   100256.2890625000   194609.7968750000   301892.3750000000   403586.4062500000   709060.0625000000   1017676.750000000   1484704.000000000   2270244.500000000   3231973.750000000   4435978.000000000   5580560.000000000   6568190.000000000   7402413.000000000   7152560.000000000   7147401.000000000   6654758.500000000   5863451.000000000   4990217.500000000   4296655.500000000   4080034.000000000   3139278.250000000   1904668.875000000   877820.2500000000   284163.6875000000   66072.66406250000   36650.31250000000   26042.31445312500   7863.737792968750   3848.010009765625   5632.070800781250   55390.43359375000
2007-08-18/15:32:14.662   68852.47656250000   119054.5000000000   200887.6250000000   301892.3750000000   454036.3437500000   785035.0625000000   1170340.875000000   1638311.875000000   2579879.500000000   3336255.250000000   4647282.500000000   5580560.000000000   6787228.000000000   7177993.000000000   7383394.500000000   6909054.000000000   6161634.500000000   5608437.000000000   4727506.000000000   4565262.500000000   4080033.750000000   3275792.500000000   2108763.500000000   877820.2500000000   284163.6875000000   66072.66406250000   16289.00781250000   8013.011718750000   11795.60937500000   19240.06640625000   15018.86328125000   48005.01953125000
2007-08-18/15:32:17.662   50074.46875000000   112788.4375000000   188332.0000000000   251576.0937500000   403586.4687500000   759710.0625000000   1068564.500000000   1587109.125000000   2270244.750000000   3336255.500000000   4435978.500000000   5580560.500000000   6568190.500000000   6729174.000000000   7152560.500000000   6432381.500000000   5668540.000000000   5098431.500000000   4202106.000000000   4028056.500000000   3671951.000000000   2729748.250000000   1768608.500000000   776529.1250000000   234016.5468750000   53684.01171875000   8144.501464843750   20032.54492187500   13761.54687500000   5772.016601562500   11264.14648437500   36926.91796875000
2007-08-18/15:32:20.663   50074.46484375000   87724.17968750000   200887.6406250000   251576.0781250000   365749.2187500000   658410.5625000000   865015.8750000000   1382300.750000000   1960623.250000000   2919138.750000000   4224680.000000000   5365845.500000000   6349158.500000000   6953580.500000000   6921732.500000000   6432381.500000000   5175473.000000000   4588455.500000000   3939417.250000000   3893759.750000000   3399905.250000000   2593242.000000000   1564521.250000000   709002.3125000000   217300.8750000000   53684.00781250000   22397.39648437500   12019.52148437500   9829.673828125000   11544.03613281250   5632.071289062500   59083.14843750000
2007-08-18/15:32:23.664   50074.47265625000   106522.3750000000   175776.3906250000   238997.0937500000   403586.5000000000   683735.3750000000   1017676.937500000   1587109.250000000   2167036.500000000   3127694.500000000   4435979.000000000   5365846.500000000   6349159.500000000   6953581.500000000   6921733.000000000   6194056.000000000   4928951.000000000   4333479.000000000   4070761.250000000   3893760.250000000   3263885.750000000   2456738.000000000   1632550.000000000   675239.1250000000   183869.6562500000   53684.01562500000   10180.62890625000   12019.52343750000   7863.739257812500   5772.017089843750   1877.356933593750   48005.03125000000
2007-08-18/15:32:26.665   62593.14453125000   131586.7031250000   213443.3437500000   352209.1250000000   529712.0625000000   810360.3750000000   1221230.000000000   1843128.000000000   2476666.750000000   3336255.750000000   4435979.000000000   5365846.500000000   6130134.000000000   6729174.500000000   6690911.500000000   6194056.000000000   5422003.500000000   4843440.500000000   4464803.000000000   4028057.000000000   3671951.500000000   2729748.500000000   1768608.625000000   742765.7500000000   217300.8906250000   41295.36718750000   24433.52929687500   22035.80468750000   9829.674804687500   5772.017089843750   1877.356811523438   59083.15234375000
2007-08-18/15:32:29.666   56333.81250000000   131586.7187500000   182054.2187500000   314471.6250000000   529712.1250000000   861011.1875000000   1272119.375000000   1740719.625000000   2683095.000000000   3544823.750000000   4647284.000000000   5580562.000000000   6349160.500000000   6953582.000000000   6460097.500000000   5955737.500000000   5422004.000000000   5098433.000000000   4727507.500000000   4162356.250000000   3671952.000000000   2729748.750000000   1564521.625000000   742765.8125000000   208943.1093750000   49554.46875000000   12216.75781250000   6009.760253906250   3931.869384765625   7696.024414062500   11264.14843750000   44312.33203125000
2007-08-18/15:32:32.667   56333.81250000000   75192.10156250000   175776.4062500000   238997.1250000000   403586.5312500000   683735.4375000000   966789.6875000000   1484704.500000000   2270245.250000000   3336256.250000000   4647284.000000000   5365847.000000000   6568192.000000000   7177995.500000000   7383397.000000000   6670716.000000000   6161636.500000000   5098432.500000000   4990219.000000000   4296657.000000000   3944005.500000000   2866257.000000000   1700579.250000000   877820.5000000000   267448.0000000000   57813.57421875000   24433.53125000000   10016.26855468750   9829.676757812500   1924.005371093750   3754.714599609375   59083.16015625000
2007-08-18/15:32:35.668   75111.85937500000   112788.4765625000   213443.3906250000   339630.0000000000   504486.9062500000   861011.2500000000   1170341.500000000   1740719.750000000   2476667.500000000   3544824.250000000   4435980.000000000   5580562.500000000   6349161.000000000   6953583.000000000   6690913.000000000   6432384.000000000   5915086.000000000   5098433.500000000   4727508.000000000   4296657.500000000   3807978.250000000   3002767.500000000   1768609.000000000   810293.0625000000   267448.0625000000   53684.02734375000   16289.01562500000   10016.27050781250   15727.48925781250   1924.005615234375   9386.791015625000   48005.04296875000
2007-08-18/15:32:38.669   46944.81640625000   93990.26562500000   163220.8281250000   289313.3750000000   390974.1562500000   683735.5625000000   1017677.187500000   1587109.625000000   2063829.625000000   3231975.250000000   4224681.500000000   4936436.500000000   6130135.500000000   6504776.000000000   6690913.000000000   6670717.000000000   6161637.000000000   5353432.500000000   4727508.000000000   4296657.500000000   3944006.000000000   3002767.500000000   1700579.375000000   945348.6875000000   284163.8125000000   45424.92578125000   30541.92773437500   12019.52539062500   11795.61425781250   5772.018066406250   3754.714843750000   59083.16796875000
2007-08-18/15:32:41.669   50074.48828125000   68926.07812500000   119276.3906250000   194970.7656250000   327912.3750000000   506464.4062500000   814130.0000000000   1228699.000000000   1754217.250000000   2814864.750000000   3802103.500000000   5151139.500000000   6787232.000000000   8300161.500000000   9230320.000000000   9054431.000000000   7887697.500000000   6628541.000000000   5778401.500000000   5102503.500000000   4352102.000000000   3412310.500000000   1972701.000000000   911584.7500000000   300879.6250000000   99109.23437500000   16289.01757812500   2003.253417968750   11795.61621093750   9620.034179687500   9386.791992187500   59083.17578125000
2007-08-18/15:32:44.670   56333.82421875000   112788.4843750000   163220.8437500000   251576.2031250000   403586.6250000000   658410.8750000000   1068565.000000000   1587109.750000000   2373456.000000000   3336257.000000000   4647285.000000000   5795284.000000000   7006276.500000000   7851276.000000000   8075944.000000000   7862487.500000000   6901334.500000000   6628541.000000000   5778401.500000000   5102503.000000000   4624175.000000000   3412310.500000000   1972701.000000000   844056.8750000000   267448.0625000000   74331.82031250000   26469.66796875000   8013.016113281250   1965.934814453125   11544.04199218750   3754.715332031250   66468.60156250000
2007-08-18/15:32:47.671   56333.83203125000   81458.17968750000   144387.4843750000   201260.2500000000   340524.7187500000   582437.3125000000   814130.1250000000   1331100.375000000   1857420.125000000   2919140.500000000   4013390.250000000   5365849.000000000   6568194.500000000   7851277.000000000   8999432.000000000   8577634.000000000   7641097.000000000   6118476.500000000   5515667.500000000   4565266.000000000   4080036.750000000   3002768.250000000   1700579.875000000   709002.6875000000   234016.6718750000   41295.38671875000   28505.80468750000   6009.762207031250   7863.743164062500   5772.019531250000   5632.074218750000   81239.48437500000
2007-08-18/15:32:50.672   46944.82812500000   87724.22656250000   194609.9218750000   251576.2187500000   428811.6250000000   633086.3125000000   1017677.375000000   1535907.250000000   2167037.250000000   2919140.500000000   4013390.000000000   5151140.000000000   5911117.500000000   6729177.500000000   6921736.000000000   6909058.500000000   6161638.500000000   5098434.500000000   4990221.000000000   4565265.500000000   3944006.750000000   2866258.000000000   1836639.500000000   742766.0625000000   267448.0937500000   26841.98046875000   16289.01953125000   6009.762207031250   3931.870605468750   1924.006103515625   9386.792968750000   59083.17968750000
2007-08-18/15:32:53.673   40685.50390625000   56394.02734375000   131831.9531250000   226418.2187500000   340524.7500000000   506464.5312500000   788687.1875000000   1228699.250000000   1651016.375000000   2710591.500000000   3590824.250000000   4936438.500000000   5911118.500000000   6953585.500000000   7614242.000000000   7385760.500000000   6408198.000000000   5608441.500000000   5252941.000000000   4565266.500000000   4080037.250000000   3002768.500000000   1904670.375000000   810293.3125000000   242374.5468750000   61943.15625000000   28505.80664062500   8013.018066406250   7863.743652343750   1924.006347656250   5632.075195312500   55390.47656250000
2007-08-18/15:32:56.674   68852.53125000000   112788.5156250000   144387.5000000000   314471.7500000000   403586.7187500000   709060.6250000000   1017677.500000000   1587110.125000000   2167037.500000000   3231976.250000000   4224683.000000000   5365849.500000000   6349163.000000000   7402418.500000000   7614242.000000000   7862489.500000000   6901336.000000000   6118477.000000000   4990221.500000000   4833881.500000000   4080037.000000000   3139280.750000000   1972701.375000000   945349.0000000000   259090.2656250000   61943.15625000000   8144.506835937500   8013.018066406250   7863.743652343750   11544.04394531250   1877.357910156250   48005.05859375000
2007-08-18/15:32:59.675   56333.84375000000   106522.4531250000   156943.0937500000   264155.3437500000   428811.7187500000   709060.6875000000   915903.2500000000   1484705.375000000   2063830.625000000   3231976.750000000   4435982.000000000   5365850.000000000   6349164.000000000   7626846.000000000   7845091.500000000   7147407.500000000   6654764.000000000   5608442.000000000   4990222.000000000   4565267.000000000   3807979.750000000   3002769.000000000   1768609.875000000   742766.2500000000   183869.7812500000   45424.94531250000   18325.15234375000   8013.019042968750   5897.808105468750   3848.013427734375   1877.358154296875   44312.35546875000
2007-08-18/15:33:02.675   81371.25781250000   131586.7968750000   200887.7968750000   339630.1250000000   605388.9375000000   810360.9375000000   1221230.875000000   1740720.500000000   2270246.500000000   3336258.000000000   4224683.500000000   5365850.000000000   6130138.000000000   6729179.000000000   6921737.500000000   6432386.500000000   5915088.500000000   5353435.000000000   4727510.000000000   4565266.500000000   3807979.750000000   2866258.500000000   1836639.875000000   844057.1250000000   250732.4218750000   74331.84375000000   26469.67773437500   12019.53125000000   5897.807617187500   0.000000000000000   5632.075683593750   51697.76953125000
2007-08-18/15:33:05.676   62593.19531250000   106522.4609375000   175776.5312500000   327051.0000000000   403586.8125000000   709060.7500000000   1068565.500000000   1587110.500000000   2373457.000000000   3544826.250000000   4435982.500000000   5580565.500000000   6787235.000000000   7626846.500000000   8075947.500000000   7385762.500000000   6408199.000000000   5863457.000000000   5252942.000000000   5102505.500000000   4352103.500000000   3139281.500000000   1972701.875000000   945349.2500000000   300879.7812500000   53684.05859375000   18325.15625000000   10016.27636718750   3931.871826171875   0.000000000000000   0.000000000000000   59083.20312500000
2007-08-18/15:33:08.677   46944.84375000000   93990.32031250000   131831.9843750000   226418.2656250000   327912.5000000000   658411.1875000000   1017677.750000000   1433503.500000000   2167038.000000000   3023418.500000000   4224684.000000000   5365850.500000000   6130139.000000000   7402420.000000000   7614244.000000000   7147408.000000000   7147918.000000000   6118478.500000000   5778404.000000000   5102505.500000000   4352103.500000000   3275795.750000000   1972701.875000000   844057.2500000000   267448.1875000000   61943.17187500000   14252.89550781250   2003.254272460938   3931.871826171875   1924.006713867188   3754.717041015625   73854.07031250000
2007-08-18/15:33:11.678   81371.27343750000   144119.0312500000   200887.8593750000   364788.6875000000   580163.5000000000   810361.1250000000   1221231.125000000   1740721.000000000   2683097.250000000   3753400.250000000   4858598.500000000   6010015.000000000   7006280.500000000   7626847.500000000   7614245.000000000   7147409.000000000   6654765.500000000   6373508.500000000   5778404.500000000   4833883.000000000   3944008.750000000   2866259.250000000   1700580.625000000   810293.5625000000   200585.4531250000   33036.30859375000   14252.89648437500   8013.020507812500   5897.809082031250   15392.06835937500   1877.358520507812   73854.07812500000
2007-08-18/15:33:14.679   62593.20312500000   93990.32812500000   144387.5468750000   264155.4062500000   403586.8437500000   658411.2500000000   1017677.812500000   1433503.750000000   2167038.250000000   3127697.250000000   4224684.500000000   5151142.500000000   6568197.000000000   7626847.500000000   8075948.500000000   7624124.000000000   6901338.500000000   5863457.500000000   4990223.000000000   4833883.000000000   3671954.750000000   2729750.750000000   1564522.750000000   742766.3750000000   208943.2656250000   74331.86718750000   16289.02636718750   8013.020507812500   3931.872314453125   3848.014404296875   5632.076660156250   44312.36328125000
2007-08-18/15:33:17.680   50074.52343750000   81458.22656250000   175776.5781250000   276734.5000000000   428811.8750000000   734385.8750000000   1068565.750000000   1535908.125000000   2476669.500000000   3336259.250000000   4435983.500000000   5580567.000000000   6349166.000000000   6953588.500000000   7614245.500000000   7147410.000000000   6654766.500000000   5863458.000000000   4990224.000000000   4565268.500000000   3944009.000000000   3139282.250000000   1904671.250000000   844057.4375000000   284164.0312500000   57813.62500000000   14252.89843750000   0.000000000000000   0.000000000000000   7696.031250000000   3754.718017578125   40619.66406250000
2007-08-18/15:33:20.681   40685.51953125000   81458.21875000000   112998.7109375000   201260.3593750000   340524.9062500000   582437.6250000000   814130.5625000000   1228699.750000000   1857421.125000000   2919142.250000000   4013392.250000000   5151143.000000000   6568198.000000000   7851281.000000000   8768555.000000000   8577638.000000000   8380927.000000000   7138640.500000000   6041147.500000000   5371137.500000000   4352104.500000000   3275796.500000000   1972702.250000000   776530.0000000000   300879.8437500000   61943.18359375000   10180.63964843750   4006.509765625000   5897.809570312500   5772.022949218750   9386.797851562500   66468.64843750000
2007-08-18/15:33:23.682   50074.52734375000   81458.23437500000   138109.7968750000   264155.4687500000   378362.0937500000   633086.7500000000   966790.6875000000   1484706.000000000   2167038.750000000   3127698.000000000   4435984.000000000   5365852.500000000   6568199.000000000   7178002.500000000   7614246.500000000   7385765.000000000   6654767.000000000   5608444.500000000   5252944.000000000   4565269.000000000   3944009.500000000   2866260.000000000   1632551.875000000   776530.1250000000   225658.9843750000   66072.75000000000   2036.127197265625   2003.255004882812   9829.686523437500   1924.007446289062   5632.078125000000   73854.09375000000
2007-08-18/15:33:26.682   81371.28906250000   100256.4218750000   188332.2343750000   289313.6562500000   428811.9062500000   658411.3750000000   1017678.062500000   1484706.000000000   2063831.500000000   3127698.000000000   4224685.000000000   5580567.500000000   6787237.000000000   7402422.500000000   7614246.500000000   7147410.500000000   6161642.500000000   5353437.500000000   4727512.000000000   4296661.000000000   3671955.500000000   2593245.000000000   1564523.125000000   607713.6875000000   208943.3125000000   53684.07421875000   20361.29296875000   10016.27929687500   3931.873046875000   7696.032226562500   3754.718261718750   55390.50781250000
2007-08-18/15:33:29.683   56333.87500000000   87724.30468750000   125554.2656250000   238997.3906250000   403587.0000000000   633086.8125000000   966790.8125000000   1382302.625000000   1960626.000000000   3023420.000000000   4224686.000000000   5580568.000000000   7006283.000000000   7402423.500000000   7845096.000000000   7624127.000000000   6901341.000000000   5608445.000000000   4990225.000000000   4565269.500000000   3807982.000000000   2593245.500000000   1632552.000000000   641476.8125000000   183869.8906250000   45424.97265625000   10180.64160156250   12019.53808593750   3931.873779296875   7696.033203125000   1877.359252929688   44312.38281250000
2007-08-18/15:33:32.684   50074.53125000000   87724.29687500000   163220.9843750000   238997.3906250000   327912.6562500000   582437.7500000000   915903.7500000000   1331101.375000000   1960625.875000000   2919142.750000000   3802106.750000000   5580568.000000000   6787238.000000000   7851283.000000000   8768557.000000000   8816036.000000000   7641103.000000000   6628547.000000000   5252944.500000000   4833884.500000000   3671956.000000000   2729751.750000000   1564523.250000000   742766.6250000000   217301.1718750000   57813.63671875000   18325.16406250000   4006.510742187500   5897.811035156250   5772.023925781250   7509.438964843750   66468.66406250000
2007-08-18/15:33:35.685   62593.23046875000   87724.31250000000   150665.4062500000   238997.4218750000   353137.3750000000   633086.8750000000   966790.8750000000   1382302.750000000   2063832.000000000   2919143.250000000   3802107.250000000   4936442.000000000   5911123.000000000   6729184.000000000   7152571.000000000   7624127.500000000   6901342.000000000   6373511.000000000   5515672.500000000   4565270.000000000   3944010.500000000   2593245.750000000   1700581.375000000   675240.0625000000   208943.3593750000   66072.76562500000   16289.03417968750   2003.255371093750   3931.874023437500   7696.034179687500   1877.359375000000   33234.26562500000
2007-08-18/15:33:38.686   56333.88281250000   87724.31250000000   182054.4531250000   289313.7187500000   504487.4687500000   759711.1250000000   1119454.250000000   1587111.375000000   2167039.250000000   3231978.750000000   4013393.750000000   4936442.000000000   5692109.500000000   6504783.000000000   7383406.000000000   7147412.000000000   6901341.500000000   5863460.000000000   4990225.500000000   4565270.000000000   3807982.250000000   2456741.250000000   1428467.625000000   607713.8125000000   250732.5937500000   41295.42187500000   12216.77246093750   6009.767578125000   11795.62792968750   0.000000000000000   11264.16210937500   51697.80468750000
2007-08-18/15:33:41.687   37555.87500000000   75192.20312500000   81610.03125000000   169813.1250000000   302688.1250000000   506464.9687500000   712359.4375000000   1279900.875000000   1754219.250000000   2606321.500000000   3590827.500000000   4721746.000000000   5692110.500000000   6729184.500000000   6921743.500000000   6432392.000000000   6161645.000000000   5863461.000000000   4990226.000000000   4296663.000000000   3807982.750000000   2729752.500000000   1700581.500000000   742766.8125000000   225659.0625000000   57813.65234375000   10180.64453125000   10016.28222656250   3931.874511718750   3848.016601562500   0.000000000000000   44312.39062500000
2007-08-18/15:33:44.688   68852.59375000000   93990.38281250000   182054.4687500000   264155.5312500000   428812.0625000000   633086.9375000000   1068566.250000000   1535908.875000000   2270248.250000000   3231979.250000000   4435985.500000000   5580569.500000000   6787239.500000000   7402425.000000000   7614249.000000000   7385767.000000000   6654769.500000000   5863460.500000000   5252945.500000000   4833885.500000000   4352106.500000000   3002771.250000000   1700581.500000000   675240.1250000000   175512.1250000000   49554.53515625000   14252.90429687500   6009.768066406250   5897.812500000000   5772.025390625000   1877.359619140625   66468.67187500000
2007-08-18/15:33:47.689   75111.96093750000   106522.5468750000   213443.6718750000   314472.0625000000   479262.3437500000   759711.3125000000   1170343.125000000   1638314.875000000   2373459.000000000   3231979.500000000   4013394.750000000   5151146.000000000   6130143.500000000   6953592.500000000   7614250.000000000   7147414.000000000   6901343.500000000   6373512.500000000   5515673.500000000   4833886.500000000   4216073.000000000   2866261.250000000   1700581.750000000   776530.4375000000   284164.1875000000   74331.91406250000   14252.90625000000   6009.769042968750   9829.690429687500   7696.035644531250   3754.719970703125   40619.68750000000
2007-08-18/15:33:50.689   68852.60156250000   87724.32812500000   156943.2343750000   226418.4531250000   390974.6875000000   557113.5625000000   915904.0625000000   1382303.000000000   2167039.750000000   2919143.750000000   4224687.000000000   5580570.000000000   6349169.500000000   7178006.000000000   7614249.500000000   7862497.500000000   6901343.000000000   6118483.000000000   5515673.500000000   4565271.000000000   4080041.250000000   2866261.250000000   1904672.250000000   877821.8125000000   267448.4062500000   74331.91406250000   8144.515136718750   2003.255737304688   3931.875000000000   9620.045898437500   7509.441894531250   59083.24609375000
2007-08-18/15:33:53.690   56333.90234375000   112788.6406250000   163221.0625000000   251576.5468750000   378362.2812500000   633087.1250000000   1017678.687500000   1382303.250000000   2063832.625000000   2919144.250000000   4013395.000000000   5151146.500000000   6130144.500000000   6953593.000000000   7614251.000000000   6909067.500000000   6408205.000000000   5608447.500000000   4990227.000000000   4565271.500000000   3944011.750000000   3002772.000000000   1700581.875000000   776530.5625000000   267448.4375000000   74331.92187500000   4072.257080078125   2003.256103515625   7863.752929687500   5772.026855468750   0.000000000000000   48005.11328125000
2007-08-18/15:33:56.691   75111.96875000000   106522.5546875000   150665.4531250000   238997.5000000000   403587.1875000000   607762.5000000000   865017.4375000000   1484706.750000000   2063832.625000000   2919144.000000000   4013395.000000000   5365855.500000000   6349170.000000000   7626853.500000000   8075954.500000000   7624130.000000000   6654771.000000000   5608447.500000000   4990227.000000000   4296663.500000000   3671957.500000000   2729753.000000000   1428468.125000000   742767.0000000000   234016.9531250000   49554.54687500000   16289.03906250000   0.000000000000000   1965.937500000000   1924.008422851562   0.000000000000000   44312.39843750000
2007-08-18/15:33:59.692   50074.56250000000   100256.4921875000   200888.0312500000   276734.7187500000   454037.2812500000   683736.6250000000   1068566.625000000   1433505.000000000   2167040.250000000   3127700.250000000   4224688.000000000   5365856.000000000   6349171.000000000   7178007.500000000   7614251.500000000   7624131.000000000   6901345.000000000   6373514.000000000   5252947.500000000   4565272.000000000   4080042.250000000   2866261.750000000   1564524.250000000   675240.3750000000   208943.4531250000   66072.79687500000   24433.57421875000   10016.28613281250   1965.937744140625   1924.008666992188   11264.16796875000   59083.26171875000
2007-08-18/15:34:02.693   81371.34375000000   106522.5703125000   125554.3359375000   264155.6250000000   403587.2187500000   633087.1875000000   865017.5625000000   1331102.125000000   1960627.000000000   2710594.750000000   3590828.500000000   4936444.000000000   5911125.500000000   7402427.500000000   7845100.000000000   7624131.000000000   6654771.500000000   6373514.000000000   5515674.500000000   4833887.500000000   4080042.000000000   2729753.250000000   1632552.875000000   742767.0625000000   225659.1250000000   49554.55078125000   12216.77832031250   8013.027832031250   5897.814453125000   3848.017822265625   5632.082031250000   51697.82812500000
2007-08-18/15:34:05.694   50074.56640625000   81458.29687500000   169498.9062500000   251576.5937500000   428812.2500000000   607762.6250000000   865017.6250000000   1279901.375000000   1960627.250000000   2814869.250000000   3802109.500000000   4936445.000000000   5911126.000000000   6953594.500000000   7383410.500000000   7147416.500000000   7147926.000000000   6118485.500000000   5515675.500000000   4565272.500000000   3671958.500000000   2593247.250000000   1428468.375000000   641477.2500000000   208943.4843750000   57813.67968750000   8144.518066406250   6009.770996093750   3931.876220703125   9620.048828125000   7509.444335937500   40619.69921875000
2007-08-18/15:34:08.695   56333.91406250000   100256.5000000000   156943.2968750000   276734.7500000000   365749.9687500000   683736.6875000000   1017678.875000000   1433505.125000000   2167040.500000000   3023421.750000000   3802109.500000000   4936445.000000000   5911126.000000000   6729187.500000000   7383410.500000000   6909068.500000000   6408206.500000000   5863463.500000000   5252948.000000000   4565272.500000000   3807984.500000000   2729753.500000000   1564524.375000000   675240.4375000000   250732.7343750000   53684.11718750000   6108.387695312500   8013.028808593750   7863.754394531250   1924.008911132812   3754.721191406250   40619.69921875000
2007-08-18/15:34:11.695   75112.00000000000   125320.8671875000   225999.5000000000   364789.0937500000   529713.1250000000   810362.0625000000   1221232.500000000   1740722.875000000   2476672.000000000   3336262.750000000   4435988.000000000   5365857.500000000   6568204.500000000   7178009.000000000   7152576.000000000   6670729.000000000   6161648.000000000   5863464.000000000   5252948.500000000   4833888.500000000   4216075.000000000   3002773.000000000   1768612.250000000   810294.5000000000   234017.0468750000   41295.45312500000   14252.91308593750   14022.80664062500   0.000000000000000   7696.039062500000   1877.360717773438   44312.41406250000
2007-08-18/15:34:14.696   50074.57421875000   62660.14843750000   119276.5937500000   132076.5937500000   302688.2812500000   506465.2500000000   737802.5625000000   1279901.500000000   1754220.125000000   2814869.500000000   4224689.000000000   5365857.000000000   6568204.500000000   7626856.000000000   8075957.500000000   7862501.000000000   7147926.500000000   6373515.500000000   5515676.000000000   5102512.000000000   4352109.000000000   3139285.250000000   1836642.375000000   844058.2500000000   300880.1250000000   37165.89843750000   20361.31054687500   8013.029296875000   1965.938110351562   7696.039062500000   5632.083007812500   66468.71093750000
2007-08-18/15:34:17.697   87630.75000000000   75192.25781250000   188332.4218750000   264155.7187500000   454037.4375000000   683736.8750000000   1017679.125000000   1484707.500000000   2167041.000000000   3023422.500000000   4013397.000000000   4936446.000000000   6130147.000000000   7178010.000000000   7845103.000000000   7862502.000000000   7641110.000000000   6883597.000000000   6041154.500000000   5371143.500000000   4352109.500000000   3275800.250000000   2040736.250000000   776530.8750000000   267448.5625000000   57813.69140625000   8144.520019531250   4006.514404296875   7863.756347656250   5772.029296875000   5632.083984375000   73854.17187500000
2007-08-18/15:34:20.698   68852.64062500000   125320.8828125000   213443.7968750000   301893.0625000000   479262.5937500000   759711.7500000000   1170343.750000000   1638315.750000000   2270249.750000000   3231981.250000000   4224689.500000000   5151148.500000000   5911127.500000000   6504788.500000000   6690926.000000000   6909070.000000000   6408207.500000000   5608450.000000000   5252949.000000000   4833889.000000000   4216075.500000000   3002773.250000000   1768612.375000000   742767.3125000000   259090.6718750000   57813.69140625000   16289.04687500000   0.000000000000000   1965.938354492188   1924.009277343750   7509.445800781250   55390.56250000000
2007-08-18/15:34:23.699   50074.58593750000   93990.46093750000   138109.9531250000   226418.6093750000   340525.3437500000   633087.4375000000   915904.6875000000   1382304.000000000   2063833.875000000   3336263.500000000   4435989.000000000   5580574.000000000   6787245.000000000   8300177.000000000   8537691.000000000   7862503.000000000   7147928.500000000   6373517.000000000   5515677.500000000   4833889.500000000   4216076.000000000   3275800.500000000   1972704.750000000   945350.6250000000   317596.0625000000   74331.96875000000   18325.18164062500   10016.29003906250   9829.697265625000   5772.029785156250   1877.361083984375   66468.72656250000
2007-08-18/15:34:26.700   62593.28515625000   100256.5312500000   182054.6093750000   264155.7500000000   428812.3750000000   683736.9375000000   1017679.187500000   1433505.625000000   2270250.000000000   3023423.000000000   4435989.000000000   5580573.500000000   6568206.000000000   7626857.500000000   8075959.000000000   7862502.500000000   7147928.000000000   6373516.500000000   5778412.500000000   4833889.500000000   4080044.000000000   3002773.500000000   1836642.750000000   844058.4375000000   284164.3750000000   66072.82812500000   24433.58398437500   8013.031250000000   9829.697265625000   3848.019531250000   1877.361083984375   51697.85156250000
2007-08-18/15:34:29.701   68852.65625000000   93990.46875000000   131832.1875000000   289314.0000000000   365750.1250000000   709061.8750000000   1017679.375000000   1433505.875000000   2167041.500000000   3023423.250000000   4013397.750000000   5365859.000000000   6349174.500000000   7178011.500000000   7614256.000000000   7624135.500000000   7394517.000000000   6118488.000000000   5252950.500000000   4833890.000000000   3944014.500000000   3002774.000000000   1700583.125000000   844058.5625000000   250732.8593750000   49554.58203125000   18325.18359375000   6009.773437500000   1965.938842773438   15392.09082031250   1877.361328125000   59083.29296875000
2007-08-18/15:34:32.702   68852.65625000000   112788.7187500000   175776.7968750000   301893.1562500000   454037.5312500000   683737.0000000000   1017679.312500000   1484707.750000000   2270250.250000000   3336263.750000000   4435989.500000000   5795296.000000000   7006290.500000000   7851291.500000000   7614255.500000000   6432397.500000000   5915098.500000000   5608451.500000000   5252950.500000000   4833890.000000000   3944014.250000000   3275800.750000000   1768612.750000000   776531.0625000000   208943.5625000000   53684.14062500000   16289.05078125000   14022.81152343750   0.000000000000000   9620.052734375000   9386.810546875000   59083.29296875000
2007-08-18/15:34:35.702   68852.66406250000   137853.1406250000   200888.1718750000   314472.3437500000   479262.7500000000   734386.9375000000   1272122.375000000   1638316.375000000   2373461.000000000   3336264.250000000   4435990.000000000   5795296.500000000   6787246.500000000   7402432.500000000   7614257.000000000   6909072.500000000   6161651.000000000   5863466.500000000   4990231.000000000   4565275.000000000   3944014.750000000   2729755.250000000   1632554.000000000   810294.8750000000   234017.1406250000   66072.84375000000   6108.391113281250   6009.774414062500   5897.818359375000   3848.020507812500   13141.53906250000   66468.74218750000
2007-08-18/15:34:38.703   68852.66406250000   106522.6406250000   194610.3125000000   264155.8125000000   504488.0312500000   709061.9375000000   1068567.250000000   1638316.250000000   2270250.500000000   3336264.000000000   4435990.000000000   5580575.000000000   6349175.000000000   7402432.500000000   7383414.500000000   6670732.000000000   5915099.000000000   5098444.500000000   4464814.000000000   4028066.750000000   3671960.500000000   2866263.750000000   1632554.000000000   844058.6250000000   267448.6562500000   45425.02734375000   20361.32031250000   8013.033203125000   11795.64062500000   9620.053710937500   0.000000000000000   59083.30078125000
2007-08-18/15:34:41.704   75112.03906250000   125320.9375000000   194610.3437500000   327051.5625000000   504488.0937500000   785037.2500000000   1119455.625000000   1638316.500000000   2373461.250000000   3336264.500000000   4435990.500000000   5580575.500000000   6349176.000000000   6953599.500000000   7152580.000000000   6670733.000000000   6161651.500000000   5608452.500000000   4990231.500000000   4565275.500000000   3671961.000000000   2729755.500000000   1564525.375000000   742767.6875000000   300880.3125000000   49554.59375000000   6108.392089843750   2003.257812500000   3931.878906250000   7696.043457031250   3754.723876953125   59083.30859375000
2007-08-18/15:34:44.705   75112.03906250000   131587.0468750000   225999.6250000000   352210.0312500000   479262.8125000000   810362.5000000000   1068567.375000000   1535910.500000000   2476673.250000000   3544832.500000000   4647295.500000000   5795297.000000000   6787247.000000000   7851293.500000000   7845106.500000000   6909073.500000000   6161651.500000000   5608452.500000000   4990231.500000000   4565275.500000000   3807987.000000000   3002774.500000000   1904674.125000000   810294.9375000000   242375.0312500000   74331.99218750000   8144.523437500000   6009.774902343750   1965.939208984375   1924.010131835938   3754.723876953125   59083.30468750000
2007-08-18/15:34:47.706   75112.04687500000   119054.8515625000   200888.2187500000   264155.8750000000   479262.8750000000   810362.5625000000   1170344.375000000   1740724.125000000   2579887.000000000   3544833.000000000   4647296.000000000   5795298.000000000   7006293.000000000   7626861.000000000   7614258.500000000   7385776.500000000   6654777.500000000   5863468.000000000   5515680.000000000   5102515.500000000   4080045.750000000   3275802.000000000   1904674.375000000   877822.8125000000   267448.7187500000   74332.00000000000   18325.18945312500   16026.07714843750   5897.819824218750   9620.056640625000   1877.361938476562   40619.73437500000
2007-08-18/15:34:50.707   50074.60546875000   75192.29687500000   125554.4453125000   251576.7968750000   353137.8437500000   607763.1250000000   915905.0625000000   1382304.625000000   2167042.250000000   3231983.250000000   4435991.000000000   6224759.500000000   7663466.500000000   8973559.000000000   9230341.000000000   9531279.000000000   8627565.000000000   7138652.500000000   6303908.000000000   5639785.500000000   4624186.000000000   3275802.000000000   1700583.625000000   742767.7500000000   259090.8125000000   57813.72265625000   28505.86718750000   6009.775390625000   13761.58593750000   7696.043945312500   7509.450195312500   59083.31250000000
2007-08-18/15:34:53.708   62593.32421875000   100256.5937500000   150665.6250000000   289314.1250000000   454037.7500000000   658412.5000000000   1017679.812500000   1535910.875000000   2063835.000000000   3231983.500000000   4224692.500000000   5365861.500000000   6568210.000000000   7402435.000000000   7845108.500000000   7385777.500000000   6901352.000000000   5863468.500000000   5252952.500000000   5102516.000000000   4216078.500000000   2866264.750000000   1632554.625000000   641477.8125000000   200585.8281250000   57813.73046875000   4072.261718750000   8013.036132812500   5897.820312500000   9620.057617187500   7509.451171875000   81239.67968750000
2007-08-18/15:34:56.709   43815.26562500000   119054.8593750000   163221.2500000000   251576.8125000000   403587.6250000000   658412.5000000000   1017679.750000000   1587113.625000000   2167042.500000000   3127703.250000000   4013399.500000000   5151152.000000000   6130151.000000000   7178014.500000000   7152581.500000000   7147422.500000000   6408212.000000000   5608454.000000000   4990232.500000000   4565276.500000000   3944016.000000000   2593249.500000000   1564525.750000000   641477.8125000000   167154.5468750000   49554.60156250000   12216.79003906250   2003.258300781250   5897.820312500000   1924.010620117188   7509.451171875000   48005.16406250000
2007-08-18/15:34:59.709   50074.61718750000   112788.7812500000   156943.4531250000   238997.7968750000   403587.6875000000   683737.3750000000   915905.3125000000   1433506.625000000   1960629.250000000   3127703.750000000   4013400.000000000   4936450.000000000   5911132.000000000   6280399.000000000   6460115.500000000   6432401.000000000   5915102.000000000   5353447.000000000   4727521.000000000   4296669.000000000   3535938.000000000   2593249.750000000   1564526.000000000   641477.8750000000   250733.0000000000   66072.87500000000   12216.79199218750   14022.81933593750   11795.64648437500   1924.010864257812   5632.088378906250   51697.88671875000
2007-08-18/15:35:02.710   62593.32812500000   75192.31250000000   125554.4765625000   226418.7500000000   340525.5625000000   531789.9375000000   865018.5000000000   1331103.625000000   1857424.750000000   2710597.750000000   3590832.500000000   4721753.000000000   5692118.500000000   6504793.500000000   6921753.000000000   6909075.500000000   6408212.500000000   5608454.500000000   4990233.000000000   4565277.000000000   4080046.750000000   3002775.500000000   1836644.000000000   844059.0000000000   334312.1562500000   82591.16406250000   32578.14843750000   12019.55761718750   3931.880126953125   3848.021972656250   3754.725097656250   44312.45312500000
2007-08-18/15:35:05.711   46944.94921875000   119054.8906250000   194610.4375000000   276735.0625000000   390975.2500000000   759712.4375000000   1017680.062500000   1638317.250000000   2373462.500000000   3336266.000000000   4435992.500000000   5580578.000000000   6349179.000000000   7178016.500000000   7152583.000000000   7385779.000000000   6654780.000000000   5863470.000000000   4727521.500000000   4296669.500000000   3671962.500000000   2866265.250000000   1768614.000000000   844059.1250000000   267448.8125000000   90850.33593750000   12216.79296875000   14022.82128906250   7863.763183593750   5772.034667968750   1877.362548828125   55390.61328125000
2007-08-18/15:35:08.712   50074.62109375000   93990.53125000000   156943.4687500000   289314.1875000000   365750.3750000000   607763.3125000000   915905.3750000000   1331103.750000000   1960629.375000000   2919148.000000000   4013400.500000000   5151153.500000000   6349178.500000000   6953602.500000000   7383418.500000000   7624140.500000000   6901353.000000000   6118492.000000000   5252954.000000000   4565277.500000000   3944017.000000000   2866265.250000000   1904675.000000000   1012880.125000000   351028.1250000000   74332.02343750000   26469.74023437500   10016.29785156250   1965.940063476562   7696.046875000000   1877.362548828125   55390.61328125000
2007-08-18/15:35:11.713   68852.71093750000   106522.7109375000   144387.8750000000   276735.0937500000   365750.4062500000   683737.5625000000   915905.5000000000   1433507.000000000   2167043.250000000   3127704.500000000   4224694.000000000   5365863.500000000   6130153.500000000   7178017.000000000   7383419.500000000   7385780.000000000   6654780.500000000   5608456.000000000   4990234.500000000   4565278.000000000   3944017.500000000   3139289.000000000   2108770.500000000   1012880.250000000   300880.4687500000   107368.6875000000   18325.19921875000   4006.518310546875   3931.881103515625   1924.011230468750   26283.11718750000   59083.33984375000
2007-08-18/15:35:14.714   75112.07812500000   81458.39843750000   144387.8750000000   226418.7968750000   390975.2812500000   607763.3750000000   915905.5000000000   1331103.875000000   1960629.625000000   2919148.250000000   3802114.000000000   4936451.000000000   5911133.500000000   7178017.000000000   7614261.500000000   7385779.500000000   6654780.500000000   5353448.000000000   4464817.000000000   4028069.500000000   3535938.750000000   2593250.250000000   1700584.375000000   844059.1875000000   317596.3437500000   66072.88281250000   20361.33398437500   0.000000000000000   1965.940307617188   1924.011230468750   5632.089355468750   51697.89843750000
2007-08-18/15:35:17.715   50074.63671875000   75192.34375000000   150665.7031250000   213839.8125000000   327913.3125000000   582438.9375000000   814132.3750000000   1177502.375000000   1857425.375000000   2710598.750000000   3590834.000000000   4292379.500000000   5254113.000000000   5831632.000000000   6229309.000000000   6194076.500000000   5422021.000000000   4843456.000000000   4202120.000000000   3893773.000000000   3535939.250000000   2320243.250000000   1428470.375000000   742768.1875000000   267448.8750000000   74332.03906250000   22397.47265625000   2003.259155273438   1965.940551757812   5772.035644531250   7509.454589843750   44312.46875000000
2007-08-18/15:35:20.716   112668.4375000000   137853.2500000000   169499.1406250000   264156.0312500000   504488.4062500000   785037.7500000000   1068568.125000000   1638317.500000000   2373463.000000000   3336266.750000000   4435993.500000000   5151154.500000000   6130154.000000000   6504795.500000000   6921755.500000000   6432403.000000000   5668559.000000000   5098448.500000000   4727522.500000000   4162369.250000000   3535939.000000000   2866266.000000000   1700584.500000000   877823.2500000000   284164.6562500000   66072.89062500000   28505.88281250000   20032.61132812500   3931.881591796875   9620.061523437500   7509.454101562500   44312.46875000000
2007-08-18/15:35:23.716   75112.09375000000   93990.56250000000   131832.3281250000   264156.0625000000   428812.8750000000   709062.6250000000   1068568.250000000   1587114.625000000   2373463.250000000   3336267.250000000   4647299.000000000   5580580.000000000   6787252.500000000   7402439.500000000   8075968.500000000   8100887.000000000   7147936.500000000   5863472.000000000   4990235.500000000   4833895.000000000   4216081.000000000   3139289.500000000   1768614.625000000   979116.0000000000   300880.5625000000   74332.04687500000   20361.33789062500   6009.779785156250   5897.823730468750   3848.023925781250   7509.455078125000   51697.91015625000
2007-08-18/15:35:26.717   56333.99609375000   100256.6484375000   169499.1562500000   276735.1562500000   454037.9687500000   683737.6875000000   966792.8125000000   1433507.250000000   2063836.125000000   2919149.000000000   3802115.000000000   5151155.000000000   6349181.000000000   7178018.500000000   7383421.000000000   7147426.500000000   6654782.000000000   6118494.000000000   5252955.500000000   4833895.000000000   4216080.500000000   3139289.500000000   2040738.750000000   1046645.062500000   401176.2500000000   99109.53125000000   32578.16210937500   10016.30175781250   7863.765625000000   3848.023681640625   3754.726806640625   51697.91015625000
2007-08-18/15:35:29.718   62593.35937500000   119054.9375000000   163221.3437500000   226418.8593750000   403587.8750000000   633088.1875000000   1017680.437500000   1382305.625000000   2167043.750000000   3231985.500000000   4224695.000000000   5580580.000000000   6787252.500000000   7851300.000000000   8075968.500000000   7385781.500000000   6654782.500000000   5608457.000000000   5252956.000000000   4565279.000000000   4080048.750000000   3002777.000000000   2176803.750000000   1012880.500000000   300880.5625000000   49554.63281250000   14252.93261718750   2003.259521484375   7863.766113281250   1924.011718750000   3754.727050781250   59083.35546875000
2007-08-18/15:35:32.719   40685.62500000000   93990.57812500000   138110.1406250000   251577.0156250000   353138.1562500000   506466.0312500000   865019.0625000000   1484709.625000000   2063836.500000000   3127705.750000000   4224695.500000000   5365865.500000000   6787253.500000000   7626867.500000000   8075970.000000000   7624144.500000000   6901357.000000000   5863473.000000000   4990236.500000000   4296671.500000000   3671964.500000000   2866266.750000000   1632555.750000000   776532.0000000000   284164.7500000000   49554.64062500000   6108.397949218750   8013.041992187500   5897.824707031250   7696.050781250000   1877.363525390625   66468.81250000000
2007-08-18/15:35:35.720   62593.37109375000   81458.43750000000   150665.7500000000   213839.8906250000   340525.7812500000   531790.3125000000   865019.1250000000   1331104.500000000   1960630.625000000   3023427.000000000   4013402.750000000   5151156.500000000   6349182.500000000   7178020.500000000   7152587.000000000   6432405.500000000   5668561.000000000   5353450.500000000   4464819.000000000   4296672.000000000   3535940.250000000   2456746.750000000   1700585.125000000   776532.0000000000   267448.9375000000   61943.34375000000   14252.93554687500   4006.520263671875   0.000000000000000   1924.012084960938   3754.727539062500   36927.05468750000
2007-08-18/15:35:38.721   68852.74218750000   119054.9531250000   213444.1093750000   327051.9062500000   529714.0000000000   861014.1250000000   1221234.375000000   1843134.625000000   2476675.750000000   3544836.000000000   4435995.000000000   5580581.000000000   6349182.000000000   6729198.500000000   7152587.000000000   6670739.500000000   5915105.500000000   5098450.500000000   4727524.000000000   4296672.000000000   3399918.000000000   2456746.750000000   1564527.000000000   675241.5625000000   208943.8281250000   57813.77343750000   8144.531738281250   8013.041992187500   9829.710937500000   13468.09375000000   3754.727539062500   51697.92187500000
2007-08-18/15:35:41.722   62593.37500000000   87724.50781250000   144387.9531250000   213839.8906250000   327913.4375000000   607763.6875000000   865019.1250000000   1228703.000000000   1857426.125000000   2710599.750000000   3802116.000000000   4721756.500000000   6130156.500000000   7402441.000000000   7845114.500000000   7862513.500000000   6654784.000000000   5608458.500000000   4990237.000000000   4162370.750000000   3807991.000000000   2456747.000000000   1360443.500000000   675241.5625000000   234017.4218750000   45425.08203125000   10180.66601562500   8013.042480468750   7863.768066406250   5772.038085937500   1877.363647460938   59083.36718750000
2007-08-18/15:35:44.722   87630.89062500000   125321.0859375000   251111.4375000000   352210.4375000000   554939.5625000000   861014.3125000000   1272124.000000000   1740726.000000000   2476676.250000000   3544836.750000000   4435995.500000000   5151157.000000000   6130157.000000000   6504799.000000000   6690937.000000000   6432406.500000000   6161659.000000000   5608459.500000000   5252957.500000000   4833897.000000000   4080050.250000000   2866267.500000000   1700585.500000000   709005.0625000000   267449.0000000000   61943.35546875000   22397.48437500000   8013.043457031250   15727.54492187500   9620.066406250000   5632.093261718750   59083.37890625000
2007-08-18/15:35:47.723   56334.02343750000   87724.52343750000   112999.0312500000   213839.9375000000   353138.2500000000   658413.1875000000   915906.1250000000   1331104.875000000   1857426.375000000   3023427.750000000   4013403.750000000   4936454.500000000   6130157.500000000   6953608.000000000   7383424.500000000   6909082.000000000   6408218.500000000   5353452.000000000   4727525.000000000   4028072.500000000   3671965.500000000   2729759.000000000   1632556.250000000   742768.5625000000   250733.2187500000   74332.07812500000   10180.66796875000   4006.521240234375   11795.65722656250   5772.039062500000   3754.728515625000   51697.93359375000
2007-08-18/15:35:50.724   75112.13281250000   93990.60156250000   175777.0625000000   327051.9687500000   390975.5625000000   683738.0000000000   1068568.750000000   1638318.500000000   2270253.750000000   3336268.500000000   4224696.500000000   5365867.000000000   6349183.500000000   7178022.000000000   7845116.000000000   7862515.000000000   6901358.500000000   5863474.500000000   5515686.000000000   4565281.000000000   3944020.000000000   3002778.250000000   1904676.500000000   877823.7500000000   267449.0000000000   57813.78906250000   8144.533203125000   8013.043945312500   0.000000000000000   3848.025390625000   3754.728515625000   55390.65625000000
2007-08-18/15:35:53.725   68852.75781250000   106522.7890625000   131832.3906250000   251577.0937500000   390975.5625000000   658413.1875000000   966793.3125000000   1484710.000000000   2063837.125000000   2814874.750000000   4013403.750000000   5151157.500000000   6349184.000000000   7402443.000000000   8075972.500000000   7624146.500000000   6901359.000000000   6373527.000000000   5252958.000000000   4565281.500000000   3944020.250000000   3002778.500000000   1904676.625000000   1012881.000000000   334312.5000000000   66072.93750000000   24433.62304687500   8013.044433593750   15727.54687500000   3848.025634765625   5632.093750000000   66468.83593750000
2007-08-18/15:35:56.726   50074.67187500000   81458.46875000000   163221.4375000000   238998.0468750000   403588.0937500000   658413.3125000000   915906.2500000000   1382306.375000000   2063837.375000000   3023428.250000000   3802117.250000000   4936455.000000000   5911138.500000000   7178023.500000000   7383425.500000000   7624148.000000000   6901360.000000000   5863475.500000000   5515687.000000000   4296673.500000000   3535941.750000000   2729759.250000000   1564527.625000000   776532.3125000000   267449.0625000000   66072.94531250000   16289.07714843750   6009.783203125000   5897.827636718750   5772.040039062500   3754.729003906250   73854.30468750000
2007-08-18/15:35:59.727   68852.77343750000   75192.39843750000   156943.6250000000   289314.5000000000   454038.2812500000   658413.3125000000   966793.5000000000   1433508.250000000   2063837.500000000   3023428.250000000   3802117.500000000   4936455.500000000   5911139.000000000   6729202.000000000   7614268.500000000   7385786.500000000   6161660.500000000   5353453.000000000   4727526.000000000   4296674.000000000   3399919.500000000   2593252.750000000   1496499.375000000   709005.2500000000   200586.0781250000   49554.66406250000   12216.80566406250   14022.83496093750   1965.942138671875   0.000000000000000   5632.094726562500   66468.85156250000
2007-08-18/15:36:02.728   68852.77343750000   106522.8046875000   163221.4375000000   264156.2187500000   454038.2812500000   658413.3125000000   915906.3125000000   1433508.250000000   2063837.500000000   2919151.000000000   3802117.500000000   4721758.500000000   5692125.000000000   6280406.000000000   6460123.000000000   5955760.500000000   5422025.500000000   5098452.500000000   4464821.000000000   3759480.500000000   3399919.500000000   2456747.750000000   1428471.375000000   675241.8750000000   175512.5781250000   57813.80078125000   14252.94140625000   6009.783691406250   19659.44140625000   13468.09960937500   3754.729248046875   44312.50390625000
2007-08-18/15:36:05.729   75112.14843750000   75192.40625000000   138110.2031250000   238998.0625000000   403588.1562500000   709063.1250000000   966793.5625000000   1331105.125000000   1960631.500000000   3023428.500000000   4224698.000000000   5365868.500000000   6349185.500000000   7402444.500000000   7614269.000000000   6909084.000000000   6408220.500000000   5353453.500000000   5252959.500000000   4565282.500000000   3671966.500000000   2729759.500000000   1496499.375000000   641478.6250000000   208943.9375000000   53684.23437500000   14252.94238281250   4006.522216796875   1965.942138671875   5772.040527343750   1877.364501953125   59083.39453125000
2007-08-18/15:36:08.729   34426.30468750000   93990.64062500000   150665.8437500000   213840.0156250000   353138.4062500000   607764.0625000000   814133.1875000000   1228703.750000000   1857427.125000000   2814875.750000000   3802118.250000000   4721759.000000000   5692126.000000000   6504802.000000000   7152591.500000000   7147432.500000000   6408221.000000000   5608462.000000000   4990239.500000000   4296674.500000000   3671967.000000000   2729760.000000000   1564528.000000000   810296.2500000000   250733.3125000000   66072.96093750000   26469.77148437500   6009.784667968750   7863.772460937500   7696.056152343750   1877.364746093750   59083.40234375000
2007-08-18/15:36:11.730   75112.16406250000   119055.0390625000   188332.8281250000   264156.2812500000   403588.2187500000   658413.5000000000   915906.5000000000   1484710.625000000   2063838.000000000   3127708.000000000   4013405.500000000   5151160.000000000   5911140.000000000   6280407.500000000   6460124.500000000   5955762.000000000   5915110.000000000   5353454.500000000   4727527.000000000   4296675.000000000   3944022.000000000   2866269.000000000   1700586.375000000   709005.4375000000   250733.3281250000   53684.24609375000   16289.08203125000   6009.785156250000   7863.772949218750   7696.056152343750   5632.095703125000   48005.23437500000
2007-08-18/15:36:14.731   62593.41406250000   100256.7343750000   188332.8125000000   289314.5625000000   428813.2500000000   709063.2500000000   1068569.250000000   1484710.625000000   2063838.000000000   2919151.750000000   4013405.250000000   4721759.500000000   5473119.000000000   6056019.500000000   6229315.000000000   5955762.000000000   5668564.500000000   5098454.000000000   4727527.000000000   4296674.500000000   3535942.500000000   2456748.500000000   1496499.625000000   675242.0000000000   250733.3281250000   49554.67578125000   12216.80859375000   0.000000000000000   1965.942504882812   1924.013427734375   5632.095703125000   40619.79687500000
2007-08-18/15:36:17.732   106409.1484375000   137853.3906250000   226000.0156250000   314472.9375000000   529714.3750000000   810363.8750000000   1170346.250000000   1587116.125000000   2270254.750000000   3231988.500000000   4013405.500000000   4721759.500000000   5473119.500000000   6280408.000000000   5998513.000000000   5717449.000000000   5668565.000000000   5098454.000000000   4727527.500000000   4296675.000000000   3535942.750000000   2593253.500000000   1428471.875000000   742768.9375000000   208943.9843750000   66072.96093750000   24433.63476562500   2003.261352539062   5897.829101562500   5772.041992187500   0.000000000000000   48005.23828125000
2007-08-18/15:36:20.733   40685.66015625000   81458.50000000000   138110.2656250000   226419.0937500000   340526.0625000000   531790.7500000000   915906.6875000000   1279904.625000000   1960632.250000000   2919152.250000000   3802119.000000000   5151160.500000000   6568220.500000000   7402447.000000000   7614271.500000000   7147434.500000000   6161663.000000000   5863478.000000000   5252961.500000000   4833900.000000000   3944022.500000000   2866269.500000000   1632557.250000000   709005.5000000000   234017.6093750000   66072.96875000000   14252.94726562500   4006.523681640625   3931.886230468750   1924.013793945312   13141.56542968750   59083.41796875000
2007-08-18/15:36:23.734   100149.7578125000   119055.0625000000   182055.0156250000   301893.7812500000   554939.9375000000   810364.0625000000   1119457.750000000   1638319.625000000   2373465.750000000   3336271.000000000   4435999.000000000   5365870.500000000   6130161.500000000   6953612.500000000   7383429.500000000   7147434.500000000   6654789.500000000   5863478.500000000   5252961.500000000   4565284.000000000   3944022.750000000   2866269.500000000   1632557.250000000   675242.1875000000   242375.5000000000   82591.29687500000   14252.94824218750   8013.049316406250   3931.886474609375   3848.028076171875   11264.19824218750   66468.87500000000
2007-08-18/15:36:26.735   56334.05859375000   87724.58593750000   131832.4687500000   213840.0781250000   277464.4375000000   506466.5000000000   865019.8750000000   1228704.000000000   1857427.625000000   2814876.500000000   4013406.250000000   5151161.000000000   6130161.500000000   7178026.500000000   7614272.000000000   6909086.500000000   6161663.500000000   5353455.500000000   4990241.000000000   4296675.500000000   3399921.000000000   2729760.750000000   1632557.250000000   776532.6875000000   250733.3906250000   61943.39843750000   16289.08496093750   6009.786132812500   1965.942993164062   1924.013793945312   1877.365234375000   27695.29882812500
2007-08-18/15:36:29.736   68852.80468750000   137853.4218750000   194610.7187500000   314473.0000000000   454038.5000000000   759713.5625000000   1119457.875000000   1638319.625000000   2270255.250000000   3231989.000000000   4435999.000000000   5365870.500000000   6349188.000000000   6729205.000000000   6921764.500000000   6432411.500000000   5422028.000000000   5098455.500000000   4464823.000000000   4028075.250000000   3399921.000000000   2456749.000000000   1564528.500000000   641478.9375000000   217301.8906250000   57813.82812500000   10180.67480468750   12019.57714843750   5897.830566406250   7696.058105468750   3754.731201171875   59083.42187500000
2007-08-18/15:36:32.736   62593.43750000000   87724.60156250000   163221.5468750000   289314.6562500000   428813.4375000000   734388.5625000000   1119458.000000000   1587116.625000000   2167046.500000000   3127709.250000000   4013407.000000000   4936458.500000000   5692128.500000000   6504805.000000000   5998515.500000000   5717451.000000000   5175498.000000000   4588477.000000000   4070780.250000000   3759482.750000000   3127882.500000000   2320246.500000000   1224391.500000000   641479.0000000000   167154.8593750000   37165.99609375000   8144.540527343750   6009.787597656250   7863.775878906250   11544.09179687500   3754.731689453125   48005.25390625000
2007-08-18/15:36:35.737   46945.02734375000   62660.32031250000   144388.1093750000   226419.1562500000   390975.9062500000   582439.8125000000   814133.5625000000   1331106.000000000   1960632.750000000   2814877.250000000   3590839.250000000   4721761.500000000   5473121.500000000   6056022.000000000   6690943.000000000   6194085.500000000   5422029.000000000   5098456.500000000   4464824.000000000   3893778.500000000   3263901.250000000   2320246.750000000   1564528.750000000   573952.8750000000   225659.7968750000   66072.99218750000   24433.64453125000   4006.524658203125   7863.776367187500   7696.060058593750   7509.465332031250   44312.53515625000
2007-08-18/15:36:38.738   50074.70703125000   87724.60156250000   119276.9140625000   238998.2187500000   390975.9062500000   607764.3125000000   915906.9375000000   1331106.000000000   2063838.875000000   2919153.000000000   3590839.000000000   4721761.500000000   5692129.000000000   6504805.000000000   6690943.000000000   6432412.500000000   5668567.000000000   5098456.000000000   4464824.000000000   3893778.500000000   3263901.250000000   2593254.500000000   1632557.625000000   675242.3125000000   242375.5468750000   82591.31250000000   22397.50390625000   2003.262084960938   3931.887207031250   3848.029052734375   0.000000000000000   59083.43359375000
2007-08-18/15:36:41.739   81371.58593750000   93990.69531250000   156943.7343750000   276735.5312500000   454038.6250000000   683738.6250000000   1017681.750000000   1382307.500000000   2270255.750000000   3127709.500000000   4224700.500000000   5365872.000000000   6349189.500000000   6953614.500000000   6921766.000000000   6670747.000000000   6161665.000000000   5098456.500000000   4727529.500000000   4296677.000000000   3535944.500000000   2456749.750000000   1496500.375000000   810296.6875000000   250733.4531250000   66072.99218750000   14252.95214843750   12019.58007812500   7863.776855468750   7696.060058593750   1877.365722656250   36927.09765625000
2007-08-18/15:36:44.740   75112.21093750000   106522.8984375000   194610.7968750000   301893.9062500000   454038.6875000000   734388.6875000000   1119458.250000000   1484711.625000000   2167047.000000000   3127709.750000000   4013408.000000000   4936459.500000000   5473122.500000000   6280411.500000000   6229319.000000000   6194086.500000000   5422030.000000000   4843464.000000000   4464825.000000000   3893779.250000000   3399922.250000000   2456750.000000000   1496500.625000000   607716.0000000000   250733.4843750000   45425.13671875000   16289.09179687500   2003.262451171875   9829.723632812500   5772.045410156250   7509.466796875000   40619.82031250000
2007-08-18/15:36:47.741   81371.59375000000   100256.7968750000   182055.0937500000   339631.5625000000   479263.9062500000   683738.6875000000   1017681.875000000   1433509.375000000   2167047.000000000   3231990.250000000   4013407.750000000   5151163.000000000   6130164.000000000   6504806.000000000   6690944.000000000   6194086.000000000   5668568.000000000   4843464.000000000   4464824.500000000   4028076.500000000   3263901.750000000   2456750.000000000   1496500.625000000   607716.0000000000   208944.0937500000   53684.27734375000   18325.23046875000   10016.31640625000   5897.832519531250   0.000000000000000   1877.365966796875   66468.89843750000
2007-08-18/15:36:50.742   50074.72265625000   56394.27734375000   125554.7343750000   182392.6875000000   353138.6562500000   455818.4375000000   814133.8125000000   1177504.375000000   1754225.375000000   2606330.750000000   3379565.250000000   4507072.000000000   5692130.500000000   6729208.500000000   7152597.000000000   7147438.500000000   6408226.000000000   5608466.000000000   4727530.500000000   4028077.000000000   3263902.250000000   2456750.250000000   1428472.875000000   709005.9375000000   225659.8593750000   49554.71093750000   10180.67968750000   4006.525878906250   5897.833496093750   17316.14843750000   0.000000000000000   59083.44921875000
2007-08-18/15:36:53.742   81371.60937500000   125321.2421875000   182055.1093750000   301893.9375000000   504489.2812500000   734388.7500000000   1119458.375000000   1638320.375000000   2270256.250000000   3231990.500000000   4224701.500000000   4721763.000000000   5035127.000000000   5382898.000000000   5767721.500000000   5240846.500000000   4928975.500000000   4588478.500000000   4464825.000000000   3893779.500000000   3399922.750000000   2183746.250000000   1428472.750000000   540190.0625000000   183870.5781250000   37166.00781250000   20361.37109375000   8013.053222656250   11795.67089843750   5772.045898437500   0.000000000000000   40619.82421875000
2007-08-18/15:36:56.743   62593.46484375000   106522.9218750000   156943.7968750000   213840.2031250000   378363.5937500000   582440.0000000000   865020.4375000000   1331106.500000000   1857428.875000000   2710603.750000000   3590840.500000000   4721763.500000000   5911145.000000000   6953617.000000000   7614277.000000000   7385794.500000000   6408227.000000000   5608467.000000000   4464826.000000000   3893780.000000000   3399923.000000000   2593255.500000000   1564529.375000000   675242.5625000000   200586.2968750000   66073.01562500000   10180.68164062500   12019.58398437500   13761.61914062500   3848.030517578125   1877.366455078125   55390.72656250000
2007-08-18/15:36:59.744   56334.09375000000   93990.72656250000   119276.9609375000   163524.2656250000   302689.2187500000   481142.5937500000   712362.0000000000   1177504.500000000   1651023.875000000   2606330.750000000   3590840.500000000   4507072.500000000   6130165.000000000   6953617.000000000   7614276.500000000   7147439.000000000   6901367.500000000   5863482.000000000   5252964.500000000   4565287.000000000   3807996.750000000   2729762.250000000   1700587.750000000   709006.0000000000   217302.0000000000   61943.43750000000   16289.09472656250   2003.262817382812   5897.833984375000   5772.046386718750   3754.733154296875   48005.27343750000
2007-08-18/15:37:02.745   50074.73437500000   87724.64843750000   194610.8593750000   264156.5312500000   454038.8437500000   709063.9375000000   1119458.625000000   1638320.875000000   2270257.000000000   3231991.250000000   4013409.250000000   5365874.500000000   6130166.000000000   6953617.500000000   6460130.500000000   6194088.500000000   5915115.500000000   5098459.000000000   4464826.500000000   4296679.000000000   3807997.250000000   2729762.750000000   1496501.125000000   810297.0625000000   267449.3750000000   57813.87109375000   16289.09765625000   4006.526855468750   9829.726562500000   13468.11621093750   5632.101074218750   44312.55859375000
2007-08-18/15:37:05.746   62593.47265625000   81458.56250000000   182055.1562500000   289314.8125000000   403588.5937500000   658414.0625000000   1017682.250000000   1484712.000000000   2063839.875000000   3127710.750000000   4224702.500000000   4721764.000000000   5911145.500000000   6504808.500000000   6690946.500000000   6670750.000000000   6408227.500000000   5353459.500000000   4727531.500000000   4162377.500000000   3263902.750000000   2456750.750000000   1564529.500000000   776533.2500000000   267449.3750000000   74332.18750000000   18325.23632812500   10016.32031250000   5897.834472656250   1924.015258789062   1877.366577148438   51698.00390625000
2007-08-18/15:37:08.747   34426.34375000000   68926.42187500000   125554.7812500000   163524.3125000000   302689.2812500000   506466.9375000000   712362.1875000000   1228705.125000000   1857429.250000000   2710604.500000000   3802122.500000000   4936462.000000000   6349193.500000000   7178033.000000000   7383435.500000000   7624158.000000000   6654795.000000000   5608468.000000000   4727532.000000000   4028078.500000000   3399923.750000000   2729763.000000000   1700588.125000000   776533.3750000000   317597.0312500000   74332.19531250000   18325.23828125000   10016.32128906250   9829.727539062500   5772.047851562500   1877.366821289062   51698.01171875000
2007-08-18/15:37:11.748   68852.85937500000   119055.1640625000   131832.5781250000   264156.5625000000   365751.2187500000   683739.0000000000   966794.7500000000   1382308.250000000   1960633.875000000   2919154.750000000   3802122.500000000   4507073.500000000   5035128.500000000   5831644.000000000   5767723.000000000   5717454.500000000   5175501.000000000   4843466.000000000   4464826.500000000   4296679.500000000   3535946.500000000   2456751.000000000   1496501.250000000   709006.1250000000   259091.5000000000   45425.15625000000   10180.68359375000   8013.056152343750   7863.781250000000   5772.047851562500   5632.101562500000   48005.28515625000
2007-08-18/15:37:14.749   75112.25000000000   106522.9609375000   169499.5156250000   276735.7500000000   428813.7812500000   683739.1250000000   966794.8750000000   1433510.250000000   2167048.250000000   3127711.500000000   4224703.500000000   4936462.500000000   5692133.000000000   6056026.500000000   6460132.000000000   5955769.000000000   5175502.000000000   5098460.000000000   4202129.500000000   4028079.000000000   3263903.500000000   2320248.250000000   1360446.000000000   675242.8125000000   234017.8437500000   74332.20312500000   14252.96191406250   6009.791992187500   3931.890136718750   0.000000000000000   9386.839843750000   55390.74609375000
2007-08-18/15:37:17.749   56334.11328125000   100256.8515625000   144388.2031250000   251577.4843750000   327914.0312500000   607764.8125000000   915907.5625000000   1279905.875000000   1960634.125000000   2710604.750000000   3802122.750000000   4507074.000000000   5473125.500000000   6056026.500000000   6229322.500000000   5717455.500000000   5175502.000000000   4588480.500000000   4202129.500000000   4028078.750000000   3399924.250000000   2593256.250000000   1564529.875000000   776533.4375000000   234017.8281250000   61943.45703125000   10180.68457031250   0.000000000000000   7863.782226562500   7696.065429687500   7509.470703125000   36927.12109375000
2007-08-18/15:37:20.750   50074.75000000000   93990.77343750000   175777.3750000000   289314.9375000000   428813.8125000000   582440.2500000000   915907.6875000000   1331107.125000000   1960634.375000000   3023433.000000000   4013410.500000000   4936463.000000000   6130168.000000000   6953620.000000000   6690949.000000000   6194090.500000000   5668572.000000000   4843467.000000000   4464828.000000000   4162379.000000000   3535947.250000000   2866272.500000000   1700588.500000000   810297.3750000000   300881.2187500000   74332.21093750000   16289.10253906250   6009.792968750000   1965.945068359375   5772.048828125000   5632.103027343750   51698.02343750000
2007-08-18/15:37:23.751   75112.25781250000   119055.1875000000   226000.2812500000   301894.0937500000   479264.2187500000   785039.5625000000   1170347.750000000   1638321.375000000   2579894.250000000   3544843.000000000   4858621.000000000   5580592.000000000   6349194.500000000   6729212.000000000   7152601.000000000   6432418.000000000   5915117.000000000   5608469.000000000   4727533.000000000   4565289.000000000   4216090.000000000   3139296.500000000   1904679.750000000   877825.3125000000   334313.0625000000   66073.04687500000   26469.80664062500   6009.792480468750   5897.836425781250   0.000000000000000   3754.734863281250   33234.40625000000
2007-08-18/15:37:26.752   87631.06250000000   81458.60156250000   144388.2500000000   238998.4531250000   403588.7812500000   633089.6250000000   966795.0625000000   1433510.625000000   2063840.875000000   3231992.750000000   4224704.500000000   5365877.000000000   6568228.500000000   7626884.000000000   8075987.000000000   7624160.500000000   6654797.500000000   5353462.000000000   4727534.000000000   4565289.500000000   3944027.500000000   3002784.000000000   1700588.750000000   877825.3750000000   284165.3437500000   82591.39062500000   24433.66796875000   0.000000000000000   7863.784179687500   7696.067382812500   0.000000000000000   51698.03125000000
2007-08-18/15:37:29.753   46945.07031250000   87724.68750000000   144388.2343750000   182392.8125000000   290077.0625000000   531791.4375000000   788691.1875000000   1177505.125000000   1857429.875000000   2606332.250000000   3590842.500000000   4721766.000000000   5911148.500000000   7178035.000000000   7845130.500000000   8100905.500000000   7641136.500000000   6628576.000000000   5515696.000000000   4565289.500000000   3944027.250000000   2866272.750000000   1632559.250000000   776533.6250000000   267449.5000000000   66073.05468750000   12216.82519531250   6009.793457031250   0.000000000000000   9620.084960937500   18773.69335937500   81239.90625000000
2007-08-18/15:37:32.754   56334.13281250000   87724.69531250000   175777.4062500000   213840.3593750000   378363.8437500000   683739.3750000000   915907.8750000000   1382308.875000000   2063841.125000000   3127712.750000000   4224705.000000000   4936464.000000000   6130169.500000000   6953621.500000000   7152602.500000000   7385799.000000000   6901372.500000000   6373539.500000000   4990247.500000000   4565290.000000000   3807999.250000000   2866273.250000000   1564530.375000000   742770.0625000000   284165.3750000000   57813.90234375000   20361.38671875000   0.000000000000000   9829.732421875000   3848.033203125000   5632.104492187500   51698.03515625000
2007-08-18/15:37:35.755   62593.50781250000   106522.9921875000   188333.1093750000   301894.1875000000   428813.9062500000   759714.5000000000   1068570.875000000   1587118.375000000   2270258.000000000   3231993.000000000   4436004.500000000   5365877.500000000   6568229.000000000   7402457.000000000   8075987.500000000   7385799.000000000   6654798.000000000   5863486.000000000   4990247.500000000   4565290.000000000   3944027.750000000   3002784.250000000   1836649.250000000   776533.6875000000   284165.3750000000   49554.75000000000   24433.66992187500   2003.264160156250   1965.945556640625   3848.032958984375   3754.735839843750   51698.03515625000
2007-08-18/15:37:38.756   56334.14062500000   106523.0078125000   175777.4218750000   264156.7187500000   403588.8750000000   709064.3750000000   1017682.937500000   1638321.875000000   2063841.375000000   3231993.500000000   4224705.500000000   5365878.000000000   6349197.000000000   7178037.000000000   7383440.000000000   7147444.500000000   6408232.000000000   5353463.000000000   4990248.000000000   4296682.000000000   3671973.000000000   3002784.500000000   1836649.500000000   911589.7500000000   267449.5625000000   74332.23437500000   16289.10839843750   6009.794921875000   5897.838867187500   5772.050781250000   3754.736328125000   51698.04296875000
2007-08-18/15:37:41.756   75112.28906250000   93990.79687500000   150666.0937500000   276735.8437500000   403588.8750000000   734389.4375000000   1068571.000000000   1484713.000000000   2167049.000000000   3127713.000000000   4013411.750000000   4936464.500000000   5911149.500000000   6504812.500000000   6690951.000000000   6194092.500000000   5668573.500000000   4843469.000000000   4464829.000000000   4296681.500000000   3944028.250000000   3139297.500000000   2040743.875000000   1012883.000000000   334313.1562500000   99109.78125000000   16289.10742187500   4006.529296875000   5897.838378906250   5772.050781250000   1877.367919921875   59083.50000000000
2007-08-18/15:37:44.757   62593.52343750000   93990.81250000000   175777.4531250000   264156.7500000000   390976.4062500000   633089.8125000000   915908.1250000000   1433511.000000000   1960635.250000000   3023434.250000000   4013412.500000000   4936465.000000000   5692136.500000000   6056030.000000000   6460135.500000000   5717458.500000000   5422036.000000000   4588483.500000000   4464830.000000000   4565291.000000000   3671973.500000000   2866274.000000000   1904680.750000000   911589.8750000000   384461.2187500000   74332.24218750000   32578.25000000000   10016.32812500000   13761.63085937500   15392.14648437500   0.000000000000000   73854.45312500000
2007-08-18/15:37:47.758   50074.77343750000   81458.62500000000   156943.9375000000   201261.3750000000   353139.0312500000   683739.5000000000   915908.0625000000   1484713.250000000   2063841.500000000   2919156.750000000   4013412.250000000   4936465.000000000   5692136.000000000   7178037.500000000   7152604.000000000   6909097.000000000   6161672.500000000   5608471.500000000   5252969.500000000   4833907.500000000   4352126.500000000   3275812.750000000   2108776.500000000   1080412.625000000   367745.1875000000   74332.24218750000   20361.39257812500   4006.529785156250   1965.945922851562   3848.033935546875   3754.736572265625   51698.04687500000
2007-08-18/15:37:50.759   68852.91406250000   125321.3828125000   175777.4687500000   301894.2812500000   504489.8750000000   709064.5625000000   1119459.625000000   1587119.000000000   2270259.000000000   3231994.250000000   4224706.500000000   5151169.500000000   6130171.500000000   6504814.500000000   6921775.500000000   6670756.500000000   6161673.500000000   5353464.000000000   5252970.000000000   4833908.500000000   4216092.500000000   3275813.250000000   1904680.875000000   979118.6875000000   351029.2187500000   90850.60937500000   18325.25195312500   8013.062500000000   3931.892822265625   7696.070800781250   1877.368408203125   55390.78515625000
2007-08-18/15:37:53.760   46945.09375000000   81458.64062500000   144388.2968750000   213840.4218750000   365751.5000000000   607765.1875000000   915908.1875000000   1382309.375000000   1960635.500000000   2919157.000000000   4013412.750000000   5151169.000000000   6349198.000000000   7178038.500000000   7383441.500000000   7147446.000000000   6654800.500000000   6118511.000000000   5252970.000000000   4833908.000000000   4216092.500000000   3275813.250000000   2108776.750000000   1012883.250000000   367745.2187500000   99109.80468750000   12216.83105468750   12019.59570312500   5897.839843750000   5772.052246093750   3754.737060546875   66468.98437500000
2007-08-18/15:37:56.761   46945.09765625000   68926.48437500000   94165.95312500000   176103.4218750000   277464.9375000000   455819.0000000000   712362.8125000000   1126305.875000000   1599425.375000000   2189257.000000000   3273934.000000000   4292392.500000000   5473130.000000000   6729216.500000000   7614285.500000000   7385802.500000000   6654801.000000000   6118512.000000000   5515699.000000000   5102533.500000000   4216093.000000000   3548849.500000000   2176810.000000000   1080412.875000000   417893.5000000000   66073.09375000000   32578.25781250000   6009.796875000000   1965.946411132812   7696.071289062500   1877.368530273438   55390.78906250000
2007-08-18/15:37:59.762   62593.53515625000   125321.3906250000   194611.0468750000   327052.7500000000   454039.2812500000   810365.4375000000   1170348.500000000   1638322.375000000   2270259.250000000   3336276.750000000   4224707.000000000   4936466.000000000   5692137.500000000   6056031.000000000   6229327.500000000   6194094.500000000   5422037.000000000   4588484.500000000   4464830.500000000   4162381.500000000   3808001.000000000   2729765.500000000   1768619.625000000   945354.3750000000   317597.3125000000   74332.25781250000   24433.68164062500   10016.33007812500   5897.840332031250   0.000000000000000   11264.21777343750   40619.87500000000
2007-08-18/15:38:02.762   75112.32031250000   93990.84375000000   182055.3593750000   301894.3437500000   454039.3437500000   759714.9375000000   1119459.875000000   1587119.250000000   2373470.250000000   3336277.000000000   4224707.500000000   5151170.500000000   5692138.000000000   6280420.500000000   5767729.000000000   5479153.500000000   4928982.500000000   4843471.000000000   4464831.500000000   4296683.500000000   3671974.750000000   2866274.750000000   1768619.875000000   877826.0000000000   284165.5625000000   90850.63281250000   6108.415039062500   2003.265380859375   5897.841308593750   1924.017456054688   5632.107421875000   66469.00000000000
2007-08-18/15:38:05.763   87631.11718750000   106523.0546875000   188333.2031250000   264156.8437500000   454039.3125000000   785040.1875000000   1068571.375000000   1535916.250000000   2167050.000000000   3023435.250000000   4224707.500000000   4936466.500000000   5473130.500000000   5831650.000000000   5998525.000000000   5479153.500000000   4928982.000000000   4588485.000000000   4202133.000000000   3759489.000000000   3671974.750000000   2593258.500000000   1700589.750000000   742770.4375000000   267449.6875000000   61943.51562500000   16289.11523437500   12019.59863281250   1965.946655273438   15392.15136718750   7509.477539062500   44312.60546875000
2007-08-18/15:38:08.764   62593.55078125000   112789.1796875000   194611.0937500000   289315.1875000000   504490.0312500000   785040.3125000000   1068571.625000000   1638322.875000000   2270259.750000000   3127714.750000000   4224708.000000000   5365881.000000000   6130173.500000000   6504816.500000000   6229329.000000000   6194096.000000000   5422038.500000000   5098465.000000000   4727537.500000000   4565293.000000000   3944030.500000000   2866275.250000000   1768620.000000000   911590.3125000000   334313.3437500000   66073.10937500000   6108.415527343750   0.000000000000000   3931.894287109375   3848.035644531250   5632.108398437500   59083.53515625000
2007-08-18/15:38:11.765   46945.10937500000   81458.66406250000   112999.3203125000   226419.5468750000   327914.3437500000   531791.8125000000   865021.5625000000   1382309.750000000   1960636.125000000   2919158.000000000   4013414.000000000   4936467.000000000   5911153.000000000   6504816.500000000   6921777.500000000   6432423.500000000   5422038.500000000   4843471.500000000   4464831.500000000   4296684.000000000   3808001.750000000   2866275.000000000   1836650.500000000   877826.0625000000   334313.3437500000   82591.45312500000   10180.69433593750   10016.33203125000   3931.894042968750   3848.035644531250   3754.738281250000   66469.00781250000
2007-08-18/15:38:14.766   50074.80078125000   112789.1953125000   213444.7500000000   339632.1562500000   479264.7187500000   759715.1250000000   1170348.875000000   1638323.000000000   2476683.250000000   3336277.750000000   4647314.000000000   5580598.000000000   6349201.000000000   6953627.000000000   6921778.500000000   6432424.500000000   5915123.500000000   5353466.500000000   4990251.500000000   4565293.500000000   4216094.500000000   3275814.750000000   2176810.750000000   1080413.250000000   384461.4375000000   90850.65625000000   14252.97753906250   4006.532226562500   5897.842773437500   5772.054687500000   9386.850585937500   103396.4843750000
2007-08-18/15:38:17.767   46945.11328125000   81458.67187500000   125554.9296875000   251577.7656250000   378364.1250000000   582440.8750000000   966795.9375000000   1484714.000000000   2063842.750000000   2814882.250000000   4013414.500000000   4936467.500000000   5911153.500000000   6504817.000000000   6690955.500000000   6194096.500000000   5668577.500000000   5608475.000000000   4990251.500000000   4833910.500000000   4080061.500000000   3275814.500000000   2108777.750000000   1080413.250000000   351029.3750000000   74332.28125000000   16289.11914062500   12019.60156250000   5897.842285156250   5772.054687500000   1877.369140625000   48005.34375000000
2007-08-18/15:38:20.768   68852.95312500000   81458.68750000000   182055.4218750000   301894.4375000000   365751.7187500000   734390.0000000000   1119460.250000000   1535916.875000000   2373471.000000000   3231996.000000000   4436008.500000000   5580598.500000000   6568235.000000000   7402464.000000000   7614289.000000000   7385806.000000000   6901378.500000000   5608475.500000000   5252973.000000000   4833911.000000000   4352129.500000000   3275815.000000000   2108778.000000000   979119.2500000000   334313.4375000000   90850.66406250000   14252.97949218750   10016.33496093750   9829.741210937500   3848.036621093750   5632.109375000000   66469.02343750000
2007-08-18/15:38:23.769   62593.56250000000   112789.2031250000   156944.0312500000   327052.9062500000   390976.6562500000   658415.0625000000   1017683.687500000   1535916.875000000   2167050.750000000   3231996.000000000   4013415.000000000   5365882.000000000   6349202.000000000   6729219.500000000   7152609.000000000   6909101.500000000   5915124.000000000   5353467.000000000   4727538.500000000   4833911.000000000   4080062.000000000   3002786.750000000   1904682.000000000   979119.2500000000   334313.4375000000   74332.28906250000   10180.69726562500   8013.066894531250   9829.741210937500   1924.018066406250   5632.109375000000   73854.50000000000
2007-08-18/15:38:26.769   50074.81250000000   106523.1015625000   150666.2343750000   226419.6250000000   428814.3437500000   633090.3125000000   966796.1875000000   1433512.125000000   2167051.000000000   3231996.500000000   4224709.000000000   5580599.000000000   6349202.500000000   6953628.500000000   7383446.500000000   6670761.000000000   6161677.500000000   5098467.000000000   4464833.500000000   4296685.500000000   3399928.750000000   2729767.000000000   1904682.250000000   877826.3750000000   334313.4687500000   82591.48437500000   14252.98046875000   16026.14257812500   1965.947509765625   11544.11621093750   3754.739746093750   66469.03125000000
2007-08-18/15:38:29.770   56334.18750000000   93990.88281250000   169499.7343750000   289315.2812500000   428814.3437500000   759715.2500000000   1068571.875000000   1587120.000000000   2270260.500000000   3336278.500000000   4436009.000000000   5151172.500000000   6130175.500000000   6953628.500000000   6690957.000000000   6194098.000000000   5175508.500000000   4588487.000000000   4202135.000000000   4162384.000000000   3671976.250000000   2593259.750000000   1632561.000000000   810298.3125000000   259091.8750000000   66073.12500000000   24433.69531250000   8013.067871093750   7863.792480468750   3848.036865234375   3754.739501953125   66469.03125000000
2007-08-18/15:38:32.771   56334.19531250000   112789.2265625000   156944.0781250000   276736.1562500000   428814.4062500000   709065.1250000000   1068572.000000000   1535917.250000000   2167051.250000000   3127716.250000000   4224709.500000000   4721772.000000000   5473133.500000000   5831653.000000000   5998528.500000000   5479156.500000000   4682468.000000000   4333508.500000000   3939445.000000000   3759491.250000000   3263908.250000000   2593260.250000000   1700590.750000000   844062.3750000000   300881.6250000000   61943.55078125000   18325.26757812500   2003.266479492188   1965.947753906250   5772.056640625000   1877.369873046875   66469.03906250000
2007-08-18/15:38:35.772   40685.76171875000   87724.79687500000   156944.0781250000   238998.7343750000   403589.2812500000   582441.0625000000   915908.9375000000   1382310.375000000   2063843.375000000   3127716.000000000   3802128.250000000   4936469.500000000   5911155.500000000   6729221.000000000   6921781.000000000   6432426.500000000   5668579.500000000   5098467.500000000   4727539.500000000   4296686.000000000   3808003.500000000   2729767.250000000   1768620.750000000   776534.5625000000   317597.5312500000   82591.49218750000   18325.26757812500   12019.60546875000   5897.844238281250   5772.056640625000   13141.59765625000   44312.62890625000
2007-08-18/15:38:38.773   68852.97656250000   131587.6250000000   200889.0781250000   251577.8750000000   454039.6562500000   759715.4375000000   1017684.062500000   1638323.750000000   2167051.500000000   2919159.750000000   4224710.000000000   4936470.000000000   5692142.000000000   6280425.000000000   6229332.500000000   5955778.500000000   5422041.500000000   4843474.500000000   4727540.000000000   4296686.500000000   3671977.250000000   3002788.000000000   1836651.625000000   844062.5000000000   351029.5312500000   74332.32031250000   12216.84179687500   8013.069824218750   13761.64550781250   5772.057617187500   13141.59960937500   59083.57031250000
2007-08-18/15:38:41.774   75112.36718750000   112789.2421875000   169499.7656250000   226419.6718750000   403589.3125000000   658415.2500000000   966796.3750000000   1331109.000000000   2063843.625000000   2919159.750000000   3802128.750000000   4507081.000000000   5254132.500000000   6056036.000000000   5998529.000000000   5479157.000000000   5175510.000000000   4843474.000000000   4202136.000000000   4162384.750000000   3535952.250000000   2729767.500000000   1768621.000000000   810298.5000000000   284165.7187500000   82591.50000000000   18325.26953125000   12019.60742187500   1965.947875976562   5772.057128906250   11264.22656250000   36927.17968750000
2007-08-18/15:38:44.775   62593.59375000000   112789.2578125000   150666.2812500000   276736.1875000000   403589.3750000000   683740.2500000000   1068572.250000000   1484714.875000000   2063843.875000000   3127716.750000000   4224710.500000000   5365884.500000000   6130177.500000000   6729222.500000000   7152612.500000000   6909105.000000000   6161679.500000000   5353469.500000000   4727540.500000000   4565296.000000000   3671977.750000000   2729768.000000000   1700591.125000000   709007.4375000000   267449.9062500000   66073.14843750000   6108.419433593750   6009.802246093750   0.000000000000000   3848.038330078125   1877.370239257812   48005.37109375000
2007-08-18/15:38:47.776   50074.82812500000   100257.0234375000   138110.6250000000   251577.9062500000   403589.3750000000   607765.8125000000   915909.1250000000   1279908.000000000   1754229.125000000   2814883.750000000   3802129.250000000   4936470.500000000   5692142.500000000   6504820.500000000   6690959.000000000   6670763.000000000   5915126.500000000   5353469.500000000   4727540.500000000   4296687.000000000   3808004.250000000   2866277.000000000   1768621.250000000   911590.8750000000   284165.7500000000   74332.32812500000   18325.27148437500   6009.802246093750   5897.845703125000   3848.038330078125   5632.111816406250   48005.37109375000
2007-08-18/15:38:50.776   56334.21484375000   106523.1484375000   213444.8906250000   289315.4062500000   428814.5312500000   633090.6250000000   1017684.312500000   1433512.750000000   2167052.000000000   3231998.000000000   4013417.250000000   4936471.000000000   5692143.500000000   6280426.500000000   6921783.500000000   6909105.500000000   6654808.000000000   6373548.500000000   5515705.000000000   4833913.500000000   4080064.250000000   3002788.500000000   1904683.000000000   945355.3750000000   351029.6250000000   74332.33593750000   20361.41796875000   2003.267211914062   7863.796386718750   7696.079101562500   0.000000000000000   40619.91796875000
2007-08-18/15:38:53.777   68852.99218750000   87724.82812500000   163221.9687500000   251577.9375000000   365751.9062500000   557116.6875000000   865022.2500000000   1279908.250000000   1857432.750000000   2814884.250000000   3802129.500000000   4721773.500000000   5692143.000000000   6504821.500000000   6690960.000000000   6670763.500000000   6654807.500000000   5863494.500000000   4990254.500000000   4565296.500000000   4080064.250000000   3002788.500000000   1904683.000000000   877826.7500000000   334313.6250000000   61943.57031250000   12216.84472656250   2003.267089843750   1965.948364257812   3848.038574218750   5632.112304687500   73854.54687500000
2007-08-18/15:38:56.778   87631.21093750000   131587.6718750000   182055.5468750000   364791.0312500000   504490.5000000000   810366.3750000000   1272128.625000000   1638324.250000000   2373472.750000000   3336280.500000000   4224711.500000000   4721774.000000000   5692144.000000000   6056038.000000000   6460144.500000000   5717466.500000000   5175511.500000000   4843476.000000000   4464836.000000000   4028086.500000000   3535953.500000000   2593261.250000000   1836652.250000000   844062.7500000000   351029.6562500000   66073.16406250000   16289.13183593750   8013.072265625000   1965.948608398438   3848.039062500000   3754.741699218750   59083.58984375000
2007-08-18/15:38:59.779   62593.60546875000   112789.2812500000   175777.6875000000   264157.0937500000   378364.4375000000   734390.5000000000   966796.6875000000   1484715.250000000   2063844.375000000   2814884.500000000   3802130.000000000   4721774.000000000   5692144.000000000   6280427.000000000   6460144.000000000   6194101.500000000   5915128.000000000   5098469.500000000   4202137.500000000   3893788.750000000   3263909.750000000   2729768.500000000   1564532.875000000   742771.1875000000   284165.8125000000   99109.92187500000   22397.56445312500   0.000000000000000   3931.897705078125   1924.019287109375   3754.741699218750   44312.65234375000
2007-08-18/15:39:02.780   62593.61328125000   131587.6875000000   194611.2968750000   264157.1250000000   479265.1562500000   683740.5000000000   1068572.625000000   1535918.125000000   2270262.000000000   3127718.000000000   4224712.000000000   4936472.500000000   5473136.500000000   6504823.000000000   6229335.000000000   6194102.500000000   5175512.500000000   4588490.000000000   4464836.500000000   4162386.750000000   3399931.000000000   2456756.250000000   1632562.125000000   911591.1875000000   267450.0000000000   74332.35156250000   12216.84765625000   10016.34277343750   13761.65136718750   7696.081054687500   11264.23144531250   59083.59375000000
2007-08-18/15:39:05.781   34426.41796875000   75192.65625000000   131832.8593750000   201261.6562500000   340527.0937500000   557116.8125000000   865022.4375000000   1177507.250000000   1960638.125000000   3023438.750000000   4013418.250000000   5151176.000000000   6349206.500000000   6729225.000000000   6921784.500000000   6432430.000000000   5915128.500000000   5098470.000000000   4464836.000000000   4162386.750000000   3535954.000000000   2729768.750000000   1768621.750000000   877826.9375000000   317597.7187500000   66073.17187500000   10180.70507812500   8013.073242187500   3931.897949218750   7696.080566406250   1877.370849609375   51698.12109375000
2007-08-18/15:39:08.782   87631.22656250000   112789.3046875000   156944.1875000000   276736.3125000000   428814.6875000000   734390.6875000000   966796.9375000000   1535918.250000000   2167052.750000000   3231999.000000000   4224712.500000000   5151177.000000000   6349207.500000000   7178049.000000000   7383452.000000000   6670766.000000000   5668583.500000000   4588490.500000000   4070792.000000000   3759493.750000000   3399931.500000000   2456756.500000000   1428476.500000000   776535.1250000000   300881.8125000000   82591.54687500000   22397.56835937500   2003.267822265625   7863.798828125000   3848.040039062500   5632.114746093750   51698.12890625000
2007-08-18/15:39:11.783   68853.01562500000   75192.66406250000   156944.1718750000   226419.8125000000   365752.0312500000   633090.8125000000   865022.5000000000   1279908.625000000   2063844.750000000   2814885.000000000   3802131.000000000   5151176.500000000   6130180.500000000   6953634.000000000   7383452.000000000   7147456.500000000   6161682.500000000   5353472.000000000   4464836.500000000   4028087.500000000   3399931.500000000   2320253.250000000   1360448.875000000   523310.0000000000   183871.0468750000   82591.54687500000   24433.71484375000   8013.073730468750   3931.898437500000   5772.060546875000   0.000000000000000   73854.57031250000
2007-08-18/15:39:14.783   56334.23828125000   119055.4453125000   156944.2031250000   301894.7500000000   479265.2500000000   709065.6875000000   1119461.375000000   1638324.875000000   2373473.500000000   3231999.250000000   4224713.000000000   4936473.500000000   5692146.000000000   6504824.500000000   6460146.500000000   6432432.000000000   5915130.000000000   5353472.500000000   4727543.500000000   4296689.500000000   3535954.750000000   2456756.750000000   1360449.000000000   641480.9375000000   225660.4687500000   53684.42968750000   12216.85058593750   6009.805664062500   3931.898925781250   5772.061523437500   1877.371337890625   55390.87109375000
2007-08-18/15:39:17.784   68853.02343750000   106523.1953125000   175777.7343750000   251578.0468750000   428814.7187500000   683740.6250000000   1017684.750000000   1484715.750000000   2167053.000000000   3127718.500000000   4013419.000000000   5151177.500000000   5911160.000000000   6729226.500000000   6921786.000000000   6670766.500000000   5915130.000000000   5608481.000000000   4727543.000000000   4296689.500000000   3808006.500000000   3002790.000000000   1700592.125000000   742771.4375000000   225660.4531250000   57814.01171875000   14252.99316406250   4006.536621093750   7863.799804687500   11544.12597656250   7509.487792968750   48005.39843750000
2007-08-18/15:39:20.785   106409.5156250000   144120.0312500000   194611.3593750000   314474.0312500000   529716.1875000000   861017.7500000000   1323019.125000000   1740733.000000000   2476686.250000000   3544851.000000000   4436013.500000000   5365888.000000000   6130182.000000000   6729227.000000000   7152617.000000000   6909109.500000000   6161684.000000000   5863498.000000000   5252979.000000000   4833916.500000000   4352134.000000000   3139303.500000000   1768622.375000000   810299.1875000000   300881.8750000000   74332.37500000000   26469.86718750000   10016.34570312500   5897.850097656250   13468.15039062500   3754.743408203125   48005.40625000000
2007-08-18/15:39:23.786   43815.48437500000   93990.97656250000   169499.9062500000   264157.2187500000   428814.7812500000   633090.9375000000   1017684.875000000   1331110.125000000   2063845.250000000   3023439.750000000   4013419.500000000   4936474.000000000   6130181.500000000   6504825.000000000   6460147.000000000   6432432.500000000   6408244.000000000   5608482.000000000   5252979.000000000   4565299.000000000   3944035.750000000   3139303.500000000   1904684.125000000   844063.1250000000   334313.8125000000   74332.37500000000   6108.423828125000   18029.43164062500   1965.949462890625   11544.12792968750   0.000000000000000   55390.87500000000
2007-08-18/15:39:26.787   81371.84375000000   100257.1015625000   156944.2343750000   264157.2500000000   454040.0625000000   633091.0625000000   1017685.000000000   1484716.125000000   2063845.500000000   2919162.250000000   4013420.000000000   5151178.500000000   6130182.500000000   6953636.500000000   7152618.000000000   6909110.500000000   6161684.500000000   5353474.000000000   4727544.500000000   4296690.500000000   3808007.500000000   3002790.500000000   1836653.250000000   844063.2500000000   334313.8437500000   123887.6484375000   14252.99707031250   4006.537597656250   5897.850585937500   1924.020507812500   0.000000000000000   66469.10156250000
2007-08-18/15:39:29.788   46945.17578125000   106523.2187500000   188333.5000000000   238998.9843750000   428814.8125000000   734390.9375000000   1017685.000000000   1535918.750000000   2270263.000000000   3232000.000000000   4224714.000000000   5365888.500000000   6349209.500000000   7178051.500000000   7383454.500000000   7147459.000000000   6408244.500000000   5608482.500000000   4990258.000000000   4565299.500000000   4080067.000000000   2866279.250000000   1768622.625000000   945355.9375000000   334313.8437500000   107369.1953125000   24433.72265625000   6009.806640625000   1965.949707031250   3848.041259765625   5632.116210937500   59083.62109375000
2007-08-18/15:39:32.789   50074.87500000000   81458.79687500000   138110.7500000000   201261.7812500000   315302.4687500000   633091.1250000000   915909.9375000000   1382312.000000000   1857434.250000000   3023440.500000000   4224714.500000000   5365889.500000000   6568244.000000000   7178052.000000000   7845149.000000000   7385816.000000000   6654813.000000000   6118523.000000000   5252980.000000000   4565300.500000000   3808007.750000000   2866279.750000000   1836653.500000000   810299.3750000000   300881.9375000000   74332.39062500000   16289.14257812500   14022.89062500000   3931.900390625000   7696.085449218750   1877.371948242188   44312.67968750000
2007-08-18/15:39:35.789   56334.25781250000   87724.89062500000   163222.0937500000   226419.9062500000   365752.1875000000   607766.3750000000   966797.3125000000   1279909.250000000   1960639.250000000   3023440.250000000   4013420.500000000   5151179.000000000   6349210.500000000   7178052.000000000   7845149.000000000   7862548.000000000   7147969.500000000   5863499.000000000   4727545.000000000   4296691.000000000   3671980.750000000   2593263.000000000   1700592.625000000   776535.4375000000   300881.9375000000   66073.21093750000   14252.99804687500   10016.34765625000   9829.753906250000   3848.041748046875   3754.744140625000   55390.88671875000
2007-08-18/15:39:38.790   68853.05468750000   100257.1250000000   188333.5468750000   289315.6875000000   479265.4687500000   709066.0000000000   1119461.875000000   1638325.625000000   2167054.000000000   3127720.000000000   4224715.000000000   5365890.000000000   5911163.000000000   6729229.500000000   7152619.500000000   6909112.000000000   5915132.500000000   5098473.500000000   4464839.500000000   4028089.750000000   3399933.500000000   2456758.000000000   1496505.500000000   709008.1250000000   300881.9687500000   74332.40625000000   30542.16992187500   8013.078613281250   3931.900878906250   9620.108398437500   9386.865234375000   51698.15625000000
2007-08-18/15:39:41.791   56334.26562500000   125321.6328125000   169499.9687500000   251578.1562500000   403589.7812500000   607766.4375000000   966797.4375000000   1433514.125000000   2167054.000000000   3023440.750000000   4224715.000000000   4936475.500000000   6130184.000000000   6953638.000000000   7383456.000000000   6909111.500000000   5915132.500000000   5098473.500000000   4727545.500000000   4162389.500000000   3263912.250000000   2729770.500000000   1564534.125000000   810299.4375000000   267450.1562500000   90850.79687500000   22397.58203125000   0.000000000000000   9829.754882812500   3848.041992187500   7509.490722656250   44312.68359375000
2007-08-18/15:39:44.792   75112.46093750000   93991.02343750000   213445.1093750000   289315.7187500000   428814.9687500000   785041.6875000000   1119462.000000000   1587122.375000000   2270263.750000000   3336283.500000000   4224715.500000000   5365890.500000000   6568245.500000000   7178054.000000000   7614300.500000000   7147461.500000000   6654814.500000000   5608484.500000000   4727546.000000000   4296692.000000000   3944037.500000000   2866280.250000000   1768623.250000000   911591.9375000000   317597.9687500000   74332.41406250000   16289.14648437500   6009.809082031250   3931.901123046875   9620.109375000000   3754.745117187500   48005.42578125000
2007-08-18/15:39:47.793   62593.66015625000   87724.91406250000   150666.4375000000   238999.0625000000   403589.8125000000   633091.2500000000   966797.5625000000   1382312.250000000   2063846.125000000   3023441.000000000   4013421.250000000   5365890.500000000   6568245.500000000   7851338.000000000   8076007.500000000   7862550.000000000   7394560.000000000   6373555.000000000   5252981.000000000   4833918.500000000   3808008.500000000   2866280.250000000   1836653.750000000   911591.8750000000   300882.0000000000   74332.40625000000   20361.43750000000   10016.35058593750   0.000000000000000   5772.064453125000   1877.372314453125   51698.16406250000
2007-08-18/15:39:50.794   50074.89062500000   93991.03125000000   156944.3125000000   264157.3750000000   390977.3437500000   607766.5625000000   966797.6875000000   1382312.500000000   1960639.875000000   2919163.750000000   3802134.000000000   4936476.500000000   6349212.500000000   7402476.000000000   7845152.000000000   7624181.000000000   6654815.500000000   5863501.000000000   5252982.000000000   4565302.000000000   3944038.000000000   2866280.750000000   1836654.000000000   877827.7500000000   317598.0000000000   53684.46484375000   30542.17773437500   14022.89550781250   5897.853027343750   3848.042968750000   0.000000000000000   81240.12500000000
2007-08-18/15:39:53.795   68853.07031250000   131587.7968750000   200889.3437500000   352212.0625000000   479265.5625000000   861018.2500000000   1170351.000000000   1638325.875000000   2270264.000000000   3336283.750000000   4224716.000000000   5151180.500000000   6349212.500000000   6953639.500000000   6921791.000000000   6909113.000000000   6161687.000000000   5353476.000000000   4990260.500000000   4565302.000000000   3671982.000000000   2729771.250000000   1700593.250000000   877827.7500000000   317598.0000000000   74332.41406250000   20361.43945312500   4006.539306640625   3931.901611328125   7696.087890625000   1877.372558593750   66469.13281250000
2007-08-18/15:39:56.796   56334.28515625000   131587.8125000000   213445.1562500000   301895.0000000000   504491.0625000000   734391.3750000000   1068573.750000000   1638326.125000000   1960640.125000000   3127721.000000000   4013422.250000000   4936477.500000000   5911165.000000000   6280434.000000000   6460151.500000000   6432437.000000000   5915134.500000000   5098475.500000000   4727547.000000000   4296693.000000000   3535957.500000000   2593264.250000000   1768623.625000000   844063.7500000000   300882.0937500000   53684.46875000000   16289.15039062500   2003.269653320312   3931.902099609375   1924.021484375000   0.000000000000000   51698.17578125000
2007-08-18/15:39:59.796   68853.07812500000   100257.1562500000   100443.9531250000   251578.2500000000   340527.4375000000   582441.9375000000   865023.3125000000   1331111.000000000   1960640.125000000   2919164.000000000   3802134.250000000   4936477.000000000   5911165.000000000   6504829.500000000   6690968.000000000   6432436.500000000   5668588.500000000   5098475.500000000   4464840.500000000   4028091.000000000   3399934.500000000   2593264.250000000   1632563.750000000   844063.6875000000   242376.4531250000   66073.23437500000   20361.44140625000   6009.810058593750   1965.950805664062   0.000000000000000   5632.119628906250   59083.65234375000
2007-08-18/15:40:02.797   50074.90234375000   87724.94531250000   125555.1875000000   226420.0312500000   327915.0625000000   582442.0625000000   814136.7500000000   1279910.000000000   1857435.250000000   2606340.000000000   3802134.750000000   4936478.000000000   5692151.000000000   6729232.500000000   6460152.500000000   6432437.500000000   5668589.000000000   5098476.000000000   4464841.500000000   4162391.500000000   3535958.000000000   2593264.500000000   1768623.875000000   877827.9375000000   334314.0625000000   57814.06250000000   12216.86132812500   8013.082031250000   5897.854492187500   7696.089355468750   7509.494628906250   51698.17968750000
2007-08-18/15:40:05.798   62593.68359375000   125321.6875000000   156944.3437500000   251578.2656250000   504491.0937500000   709066.3125000000   1017685.625000000   1484717.000000000   2167055.000000000   3127721.250000000   3802134.750000000   4721779.500000000   5473142.500000000   6056045.500000000   5998538.500000000   5479166.000000000   4682475.500000000   4333516.000000000   4202142.500000000   3893793.500000000   3263913.750000000   2593264.500000000   1632564.000000000   810299.7500000000   284166.1875000000   66073.24218750000   14253.00585937500   2003.269775390625   3931.902587890625   1924.021728515625   3754.746337890625   51698.17968750000
2007-08-18/15:40:08.799   81371.90625000000   125321.7031250000   226001.0000000000   352212.1875000000   454040.4062500000   810367.4375000000   1272130.250000000   1740734.500000000   2476688.500000000   3544854.250000000   4647324.000000000   5580609.500000000   6568248.500000000   7178057.000000000   7614304.000000000   7385821.000000000   6408250.000000000   5353478.000000000   4990262.000000000   4833921.000000000   3944039.250000000   3002793.000000000   1904685.875000000   979121.2500000000   284166.2187500000   82591.64062500000   4072.285644531250   4006.540771484375   7863.807617187500   1924.021972656250   5632.120605468750   66469.15625000000
2007-08-18/15:40:11.800   43815.52343750000   106523.3046875000   131833.0156250000   251578.2968750000   365752.4375000000   683741.3125000000   915910.5625000000   1433514.875000000   1960640.500000000   2919164.500000000   4013423.000000000   4721780.500000000   5911166.000000000   6953641.500000000   7152623.500000000   7147464.500000000   5915136.000000000   5353478.000000000   4727548.000000000   4565303.500000000   3671983.250000000   2729772.250000000   1700593.750000000   776535.9375000000   267450.3125000000   74332.44531250000   12216.86230468750   10016.35449218750   3931.902832031250   3848.044189453125   5632.120605468750   66469.15625000000
2007-08-18/15:40:14.801   75112.50781250000   137854.0156250000   188333.6718750000   339632.9062500000   454040.4687500000   810367.5625000000   1068574.125000000   1587123.250000000   2270265.000000000   3127722.000000000   4224718.000000000   5151183.000000000   5911167.000000000   6280436.000000000   6690970.500000000   6670774.500000000   6161690.000000000   5353478.500000000   4727548.500000000   4296694.500000000   3808010.750000000   2866282.000000000   1836654.875000000   945356.8125000000   351030.1562500000   82591.64843750000   26469.89257812500   12019.62890625000   0.000000000000000   3848.044677734375   1877.373413085938   51698.19140625000
2007-08-18/15:40:17.802   62593.69531250000   100257.1875000000   150666.5312500000   251578.3281250000   353140.0000000000   607766.8125000000   865023.5625000000   1228709.375000000   2063847.375000000   2710613.750000000   3590853.750000000   4936479.000000000   5692152.000000000   6729234.000000000   7383461.000000000   7624184.500000000   6654818.000000000   5608487.500000000   4990262.500000000   4296694.000000000   3808010.750000000   2866281.750000000   1904686.000000000   810299.9375000000   351030.1562500000   82591.64843750000   16289.15527343750   6009.812011718750   3931.903320312500   5772.067871093750   1877.373413085938   59083.67187500000
2007-08-18/15:40:20.803   62593.70703125000   100257.2031250000   138110.8750000000   251578.3593750000   428815.2500000000   683741.5000000000   1017686.000000000   1331111.625000000   2063847.625000000   3023443.000000000   4013424.000000000   5151183.500000000   6130188.500000000   6729234.500000000   6690971.500000000   6194111.500000000   5422052.000000000   4588497.000000000   4070797.500000000   4028093.000000000   3535959.250000000   2729772.750000000   1632564.500000000   709008.6875000000   250734.5000000000   74332.46093750000   10180.71972656250   10016.35742187500   0.000000000000000   3848.045166015625   9386.872070312500   44312.72265625000
2007-08-18/15:40:23.803   62593.70312500000   106523.3281250000   169500.0937500000   301895.1250000000   454040.5000000000   734391.6875000000   1017686.000000000   1484717.500000000   2167055.750000000   3023443.000000000   4013424.000000000   4721781.500000000   5473144.500000000   6280436.500000000   6229344.000000000   5955790.000000000   4928995.000000000   4078545.500000000   4070797.500000000   3625204.750000000   2991878.500000000   2456759.750000000   1292423.500000000   540192.1875000000   217302.8281250000   61943.67187500000   10180.71972656250   0.000000000000000   1965.951660156250   5772.068359375000   3754.747558593750   44312.71875000000
2007-08-18/15:40:26.804   81371.93750000000   112789.4687500000   226001.0781250000   339632.9687500000   504491.3437500000   785042.3125000000   1068574.375000000   1638327.000000000   2270265.500000000   3232003.750000000   4013424.500000000   5151184.500000000   5911168.500000000   6729235.500000000   6460155.000000000   5955790.500000000   5422052.500000000   4588497.500000000   4464843.500000000   4028093.500000000   3399936.500000000   2593265.750000000   1700594.375000000   810300.1875000000   234018.6875000000   74332.46875000000   10180.72070312500   4006.541992187500   3931.904296875000   5772.069335937500   7509.498046875000   66469.17968750000
2007-08-18/15:40:29.805   87631.35156250000   106523.3359375000   213445.2656250000   276736.7187500000   403590.1250000000   734391.7500000000   1017686.125000000   1433515.375000000   2167056.000000000   3023443.500000000   4224718.500000000   4936480.000000000   6349216.500000000   6953644.000000000   6921795.500000000   6432440.500000000   5668591.500000000   5098478.000000000   4727549.500000000   4162393.250000000   3535959.500000000   2593265.500000000   1564535.500000000   810300.1250000000   250734.5156250000   74332.46875000000   18325.30664062500   2003.270751953125   5897.856933593750   9620.117187500000   5632.122558593750   66469.17968750000
2007-08-18/15:40:32.806   75112.53125000000   106523.3515625000   163222.2812500000   264157.5937500000   403590.1875000000   709066.6875000000   1017686.250000000   1433515.500000000   2063848.125000000   3232004.000000000   4013425.000000000   5151185.000000000   5911169.000000000   6504834.000000000   7152627.000000000   6670776.500000000   5915138.500000000   5098479.000000000   4727550.000000000   4296695.500000000   3808012.000000000   2866283.000000000   1768624.750000000   776536.3125000000   267450.4375000000   90850.89062500000   18325.30859375000   4006.542480468750   5897.857910156250   5772.069824218750   5632.123535156250   55390.95312500000
2007-08-18/15:40:35.807   46945.23437500000   81458.88281250000   138110.9062500000   226420.1562500000   353140.1250000000   607767.0625000000   865023.8750000000   1331111.875000000   1960641.375000000   3023443.750000000   4224719.000000000   5151185.000000000   6130190.000000000   7402482.000000000   7383463.500000000   7385824.000000000   6654820.500000000   6118529.500000000   5515715.000000000   4565305.500000000   3944041.000000000   2866282.750000000   1904686.625000000   911592.7500000000   284166.3437500000   66073.28125000000   22397.60351562500   12019.63281250000   7863.811035156250   3848.045898437500   3754.748291015625   59083.69531250000
2007-08-18/15:40:38.808   56334.32812500000   106523.3671875000   156944.4531250000   289316.0000000000   428815.4062500000   658416.7500000000   915911.0625000000   1484718.125000000   2063848.250000000   3023444.250000000   4224719.500000000   5151185.500000000   6130191.000000000   6729237.000000000   7152627.500000000   7147469.000000000   6654821.500000000   5863506.500000000   4990265.000000000   4296696.000000000   3808012.500000000   3002794.750000000   1700594.750000000   776536.4375000000   284166.3750000000   66073.28906250000   12216.86914062500   2003.271240234375   0.000000000000000   7696.094726562500   1877.374267578125   59083.70312500000
2007-08-18/15:40:41.809   68853.12500000000   112789.4921875000   200889.5312500000   264157.5937500000   428815.4062500000   658416.7500000000   1017686.312500000   1535920.750000000   2270266.000000000   3232004.250000000   4436020.000000000   5365896.000000000   6130190.500000000   6729237.000000000   7383464.500000000   6909119.500000000   6161692.500000000   5353481.000000000   4727550.500000000   4162394.250000000   3535960.250000000   2729773.750000000   1496507.125000000   742772.6250000000   267450.4687500000   57814.10156250000   20361.45703125000   4006.542724609375   3931.905029296875   13468.16992187500   9386.875000000000   36927.26171875000
2007-08-18/15:40:44.809   100150.2421875000   106523.3750000000   175778.0468750000   238999.3281250000   428815.4375000000   709066.8750000000   966798.6250000000   1433515.875000000   2167056.750000000   3336287.250000000   4436020.500000000   5365896.500000000   6568253.000000000   7178062.000000000   6921798.000000000   6194114.000000000   5668593.500000000   4588499.000000000   4464845.000000000   3893796.750000000   3263916.500000000   2593266.500000000   1428479.125000000   675245.4375000000   259092.5468750000   66073.29687500000   16289.16503906250   10016.36132812500   5897.859375000000   3848.046875000000   5632.124511718750   51698.22265625000
2007-08-18/15:40:47.810   62593.73046875000   100257.2500000000   144388.7656250000   238999.3281250000   365752.6875000000   658416.8125000000   865024.0625000000   1433515.875000000   2063848.500000000   3232004.750000000   4224720.000000000   5580613.500000000   6349219.000000000   7178061.500000000   7383465.500000000   6909120.000000000   6161693.500000000   5098480.000000000   4990265.500000000   4162394.750000000   3399937.500000000   2456761.000000000   1564536.000000000   742772.6875000000   242376.6718750000   57814.10937500000   8144.578613281250   2003.271362304688   5897.858886718750   1924.023193359375   3754.749267578125   59083.70703125000
2007-08-18/15:40:50.811   75112.55468750000   119055.6562500000   150666.6406250000   238999.3593750000   403590.3125000000   709066.9375000000   915911.3125000000   1279911.125000000   2063848.750000000   2814890.500000000   3802138.250000000   4721784.000000000   5911171.000000000   6729238.500000000   6921799.000000000   6432443.500000000   5668594.000000000   4843486.500000000   4202146.500000000   4162395.250000000   3671986.250000000   2593266.750000000   1632565.500000000   742772.8125000000   242376.7031250000   53684.52343750000   14253.01953125000   6009.816406250000   7863.813964843750   3848.047363281250   0.000000000000000   55390.96875000000
2007-08-18/15:40:53.812   68853.14062500000   131587.9531250000   144388.7968750000   238999.3593750000   403590.3125000000   658416.8750000000   915911.2500000000   1433516.000000000   2063848.750000000   3127724.250000000   4013426.250000000   5365897.000000000   6130192.000000000   6953647.000000000   7152629.000000000   6909121.000000000   5915140.500000000   5098480.500000000   4727551.500000000   4028095.000000000   3535961.000000000   2456761.250000000   1564536.125000000   776536.5625000000   284166.4375000000   41295.75781250000   18325.31445312500   16026.18554687500   13761.67871093750   1924.023437500000   9386.876953125000   48005.48437500000
2007-08-18/15:40:56.813   56334.34765625000   106523.3984375000   144388.8125000000   238999.3906250000   428815.5312500000   683741.9375000000   915911.3750000000   1484718.625000000   2063849.000000000   3023445.250000000   4013426.750000000   4936483.000000000   6130193.000000000   6504837.000000000   6921799.500000000   6432444.000000000   5915141.500000000   4843487.000000000   4464846.000000000   3893797.500000000   3263917.250000000   2320258.000000000   1496507.625000000   675245.6250000000   208945.0781250000   49554.94140625000   12216.87402343750   2003.271850585938   3931.906494140625   13468.17480468750   1877.374877929688   48005.49218750000
2007-08-18/15:40:59.814   56334.34765625000   93991.14843750000   156944.5000000000   251578.5312500000   403590.3750000000   658416.9375000000   1017686.687500000   1433516.125000000   2167057.000000000   3127724.500000000   4013426.750000000   4936482.500000000   6130192.500000000   7178063.500000000   7845161.500000000   8100937.500000000   7147980.500000000   6118532.000000000   5252988.000000000   4565307.500000000   3535961.500000000   2729774.500000000   1700595.375000000   776536.6875000000   259092.5937500000   41295.76171875000   18325.31640625000   4006.544189453125   9829.769531250000   1924.023681640625   5632.125976562500   48005.48828125000
2007-08-18/15:41:02.815   46945.26171875000   75192.82812500000   163222.3750000000   213841.1875000000   327915.4375000000   633092.1875000000   915911.5000000000   1382314.375000000   1960642.500000000   3023445.500000000   4224721.500000000   5365898.500000000   6349221.000000000   7178064.500000000   7845162.500000000   7624191.500000000   6654824.500000000   6118533.000000000   5252989.000000000   4565308.000000000   3944043.250000000   3002796.000000000   1972719.500000000   844064.7500000000   317598.4375000000   53684.53515625000   26469.91601562500   14022.91406250000   3931.906982421875   3848.048339843750   3754.750488281250   66469.22656250000
2007-08-18/15:41:05.816   68853.15625000000   87725.03906250000   182055.9687500000   276736.9062500000   504491.6562500000   861019.3750000000   1170352.500000000   1587124.625000000   2373478.250000000   3336288.250000000   4436022.000000000   5580615.000000000   6787295.000000000   7626914.500000000   8306883.500000000   7862561.000000000   7147981.500000000   6373564.500000000   4990267.000000000   4565308.000000000   3808014.250000000   2866284.500000000   1768625.750000000   742772.9375000000   284166.5000000000   74332.51562500000   10180.72753906250   10016.36523437500   1965.953247070312   5772.072753906250   0.000000000000000   66469.22656250000
2007-08-18/15:41:08.816   62593.76171875000   125321.8437500000   169500.2500000000   289316.1562500000   454040.9062500000   709067.1875000000   1068575.125000000   1535921.625000000   2167057.750000000   3127725.250000000   4224722.000000000   5151188.500000000   5911173.000000000   6953649.500000000   7152631.500000000   6432445.500000000   5668596.000000000   5098482.500000000   4727553.500000000   4162396.500000000   3399939.000000000   2456762.000000000   1496508.000000000   675245.7500000000   259092.6718750000   61943.73046875000   20361.47070312500   6009.818359375000   1965.953491210938   7696.099121093750   1877.375244140625   59083.73437500000
2007-08-18/15:41:11.817   81372.00000000000   137854.1562500000   175778.1093750000   289316.1562500000   428815.6250000000   759717.5625000000   1068575.125000000   1535921.625000000   2167057.500000000   3336288.500000000   4436022.500000000   5580616.000000000   6349221.500000000   7178065.000000000   7614312.500000000   6909123.500000000   5915142.500000000   4843488.000000000   4464846.500000000   4028096.500000000   3399939.000000000   2183756.750000000   1224397.875000000   641482.3125000000   234018.8593750000   53684.54296875000   14253.02343750000   6009.818359375000   7863.816406250000   0.000000000000000   11264.25781250000   48005.50000000000
2007-08-18/15:41:14.818   62593.76953125000   125321.8593750000   169500.2656250000   251578.6093750000   353140.4062500000   633092.3125000000   1017687.062500000   1433516.625000000   2167058.000000000   3232006.500000000   4436023.000000000   5151189.000000000   6130195.000000000   6729241.500000000   6921802.000000000   7385830.000000000   6654826.000000000   5863510.500000000   5252990.000000000   4833926.500000000   3808015.000000000   2729775.500000000   1496508.125000000   776536.9375000000   284166.5625000000   74332.53906250000   12216.87792968750   4006.545654296875   7863.817382812500   3848.049072265625   5632.127929687500   66469.24218750000
2007-08-18/15:41:17.819   50074.96875000000   112789.5703125000   125555.3515625000   213841.2343750000   390977.9375000000   607767.5000000000   865024.5625000000   1382314.625000000   1960642.875000000   3023446.000000000   3802139.750000000   5151189.000000000   6130195.000000000   6953650.500000000   6921801.500000000   6670781.500000000   6161697.000000000   5353484.500000000   4727554.000000000   4162397.000000000   3671987.750000000   2729775.500000000   1632566.125000000   742773.1250000000   225660.9687500000   37166.19140625000   12216.87695312500   4006.545410156250   7863.817382812500   7696.099609375000   5632.127441406250   66469.23437500000
2007-08-18/15:41:20.820   62593.77734375000   119055.7265625000   194611.7968750000   339633.3125000000   504491.8437500000   759717.7500000000   1170353.000000000   1535922.000000000   2373479.000000000   3336289.500000000   4647330.000000000   6010070.000000000   7006344.500000000   8075793.500000000   8076022.500000000   7624194.000000000   6654826.500000000   5863511.000000000   5252990.500000000   4565309.500000000   3944044.750000000   2593268.250000000   1564537.125000000   675245.9375000000   267450.6875000000   53684.55468750000   14253.02734375000   14022.91894531250   15727.64355468750   0.000000000000000   5632.128417968750   59083.74609375000
2007-08-18/15:41:23.821   56334.37109375000   100257.3125000000   188333.9062500000   264157.8125000000   403590.5312500000   759717.7500000000   1068575.375000000   1484719.250000000   2063849.875000000   3232006.750000000   4436023.500000000   5580617.000000000   6787297.500000000   7851352.000000000   8076022.000000000   7385830.500000000   6654826.500000000   5608494.500000000   4990268.500000000   4296699.500000000   3808015.500000000   2729775.750000000   1564537.000000000   844065.0000000000   284166.5937500000   53684.55468750000   2036.145263671875   6009.819824218750   5897.862792968750   9620.126953125000   3754.751708984375   55391.00000000000
2007-08-18/15:41:26.822   62593.78125000000   93991.20312500000   150666.7343750000   251578.6718750000   378365.5000000000   658417.3750000000   966799.4375000000   1433517.000000000   2063850.125000000   3023446.750000000   4013429.000000000   5365901.000000000   6349224.000000000   7402489.500000000   8076023.000000000   7385831.500000000   7147985.000000000   6118536.000000000   5252991.500000000   4296700.000000000   4080076.250000000   2866285.750000000   1768626.625000000   844065.1250000000   300882.5937500000   53684.55859375000   16289.17773437500   6009.820312500000   15727.64550781250   3848.050048828125   7509.506347656250   48005.51953125000
2007-08-18/15:41:29.823   68853.18750000000   106523.4531250000   182056.0468750000   301895.5000000000   428815.7812500000   734392.5625000000   1119464.125000000   1587125.375000000   2476692.000000000   3336289.750000000   4858643.500000000   5795341.000000000   7006345.000000000   7626918.000000000   7845165.500000000   7147475.000000000   6408259.000000000   6118535.500000000   5252991.000000000   4565310.000000000   3944045.000000000   2866285.750000000   1836657.250000000   776537.1250000000   284166.6250000000   57814.15234375000   12216.87988281250   2003.272949218750   5897.863769531250   3848.049804687500   0.000000000000000   59083.75390625000
2007-08-18/15:41:32.823   62593.78515625000   87725.08593750000   138111.0468750000   201262.2187500000   365753.0000000000   557118.3750000000   915911.9375000000   1228711.125000000   1960643.500000000   2710617.500000000   4013429.250000000   5151190.500000000   6349224.000000000   6953652.000000000   7383471.500000000   7147475.500000000   6161698.500000000   5353486.000000000   4727555.000000000   4296700.000000000   3671988.750000000   2456763.000000000   1496508.500000000   675246.0000000000   225661.0312500000   99110.21093750000   8144.585449218750   2003.273071289062   7863.819335937500   1924.024780273438   1877.375976562500   48005.51953125000
2007-08-18/15:41:35.824   56334.38671875000   112789.6171875000   175778.2031250000   264157.8750000000   454041.1562500000   683742.4375000000   966799.5625000000   1433517.250000000   2167058.750000000   3232007.750000000   4224724.000000000   5151191.000000000   6349225.000000000   6953653.000000000   7383472.500000000   6909127.000000000   6408260.500000000   5608496.000000000   4727556.000000000   4162398.750000000   3263919.500000000   2456763.250000000   1564537.500000000   742773.4375000000   242376.9062500000   61943.76171875000   22397.63085937500   10016.37109375000   3931.909423828125   7696.103027343750   3754.752929687500   25849.09375000000
2007-08-18/15:41:38.825   56334.39062500000   75192.87500000000   163222.4843750000   251578.7343750000   365753.0625000000   633092.6250000000   915912.1250000000   1331113.625000000   1960643.875000000   3023447.500000000   4013430.000000000   5151191.500000000   6787300.000000000   7851355.000000000   8537760.000000000   7862566.500000000   6901404.000000000   5608496.500000000   4990270.500000000   4028098.750000000   3399941.000000000   2456763.500000000   1428480.500000000   573956.1250000000   242376.9218750000   61943.76562500000   8144.586914062500   4006.547363281250   3931.909667968750   3848.050781250000   0.000000000000000   66469.26562500000
2007-08-18/15:41:41.826   46945.29296875000   87725.10156250000   169500.3437500000   238999.5625000000   479266.5312500000   709067.5625000000   1068575.750000000   1638329.250000000   2270268.500000000   3336290.500000000   4436025.000000000   5795342.500000000   6568259.500000000   6953653.500000000   6921805.000000000   6909127.000000000   5915146.000000000   5098485.000000000   4727556.000000000   3893800.500000000   3399941.000000000   2593269.000000000   1496508.750000000   675246.1250000000   242376.9218750000   82591.78125000000   16289.18066406250   10016.37207031250   9829.777343750000   0.000000000000000   0.000000000000000   59083.76562500000
2007-08-18/15:41:44.827   81372.04687500000   106523.4843750000   200889.7656250000   251578.7343750000   454041.1875000000   683742.5000000000   1119464.375000000   1535922.625000000   2476692.750000000   3336290.750000000   4647332.000000000   6010072.000000000   7225400.000000000   7626920.000000000   7845168.000000000   7624196.500000000   6654829.000000000   5608496.500000000   4727556.000000000   4162399.000000000   3535964.500000000   2593269.250000000   1564537.625000000   776537.3125000000   259092.8125000000   66073.36718750000   10180.73535156250   6009.821777343750   0.000000000000000   5772.077148437500   3754.753173828125   66469.27343750000
2007-08-18/15:41:47.828   56334.40234375000   93991.24218750000   200889.7812500000   238999.6093750000   428815.9687500000   709067.6875000000   1068575.875000000   1484720.000000000   2270269.000000000   3336291.000000000   4647332.500000000   5795343.500000000   7225401.000000000   8075798.000000000   8537761.000000000   8339329.500000000   7641174.000000000   6118538.000000000   4990271.500000000   4565312.000000000   3808017.500000000   2866287.000000000   1564537.875000000   709009.8750000000   242376.9687500000   90851.01562500000   22397.63476562500   2003.273803710938   7863.822265625000   5772.077636718750   5632.131347656250   66469.28125000000
2007-08-18/15:41:50.829   56334.40234375000   93991.24218750000   175778.2500000000   251578.7812500000   428815.9687500000   709067.7500000000   1119464.625000000   1638329.625000000   2373480.250000000   3336291.250000000   4436026.000000000   6010073.000000000   7006348.500000000   7851356.500000000   8076027.000000000   7385835.000000000   6408262.000000000   5353488.000000000   4990271.500000000   4296702.000000000   3808017.750000000   2729777.500000000   1768627.375000000   844065.5000000000   259092.8750000000   57814.17968750000   20361.48632812500   6009.823242187500   7863.822753906250   17316.24609375000   1877.376708984375   51698.28515625000
2007-08-18/15:41:53.829   40685.91015625000   50128.50390625000   94166.36718750000   176104.1875000000   277466.1250000000   455820.9687500000   763251.9375000000   1126310.750000000   1754235.250000000   2710618.750000000   3802142.500000000   5151192.500000000   6349226.500000000   7626921.500000000   8306891.000000000   8100945.500000000   7394577.500000000   6628609.000000000   5778460.500000000   4833930.000000000   3944046.750000000   2866287.000000000   1904689.375000000   877829.6875000000   300882.7187500000   74332.58593750000   16289.18457031250   8013.098144531250   5897.866210937500   3848.051513671875   1877.376708984375   88625.82812500000
2007-08-18/15:41:56.830   106409.8203125000   112789.6484375000   200889.8125000000   339633.5312500000   529717.6875000000   861020.1875000000   1272132.750000000   1843147.625000000   2786340.500000000   3962018.500000000   5492621.000000000   6869054.000000000   8320763.500000000   9422585.000000000   9692217.000000000   8816119.000000000   7147988.500000000   6118538.500000000   5252994.000000000   4833930.000000000   3808017.750000000   2729777.500000000   1632567.375000000   709009.9375000000   259092.8750000000   99110.25000000000   2036.146606445312   4006.548339843750   3931.910644531250   3848.051757812500   1877.376831054688   59083.78125000000
2007-08-18/15:41:59.831   68853.23437500000   119055.8125000000   226001.4687500000   339633.5625000000   554943.4375000000   861020.3125000000   1170353.875000000   1843147.875000000   2579907.750000000   3753437.250000000   5069965.500000000   6439552.000000000   7444462.500000000   7626923.000000000   7614320.000000000   6670787.500000000   5915148.000000000   5098487.000000000   4727558.000000000   4296702.500000000   3535965.750000000   2729777.750000000   1564538.250000000   742773.7500000000   225661.1562500000   33036.63671875000   18325.33789062500   8013.099609375000   3931.911132812500   5772.079101562500   3754.754638671875   55391.04296875000
2007-08-18/15:42:02.832   46945.31640625000   68926.80468750000   163222.5625000000   226420.5468750000   378365.7500000000   607768.0625000000   915912.5000000000   1433518.000000000   2167059.750000000   3232009.500000000   4436027.000000000   5795345.000000000   7225403.000000000   8524703.000000000   8999526.000000000   8577723.000000000   7887780.000000000   6373571.500000000   5252995.000000000   4565313.000000000   3944047.750000000   2729778.000000000   1564538.375000000   641482.9375000000   208945.3437500000   45425.40625000000   10180.73925781250   6009.824707031250   9829.782226562500   1924.026000976562   5632.132812500000   66469.29687500000
2007-08-18/15:42:05.833   50075.01171875000   93991.26562500000   163222.5468750000   226420.5468750000   390978.2812500000   633092.8750000000   1017687.937500000   1382315.875000000   2063851.500000000   3023448.750000000   4224726.000000000   5580621.500000000   6787303.000000000   7851358.000000000   8537764.000000000   8100947.500000000   7147989.500000000   5863515.500000000   5252994.500000000   4833931.000000000   3671991.250000000   2729778.000000000   1496509.500000000   709010.0625000000   208945.3281250000   53684.59375000000   18325.33789062500   2003.274291992188   5897.867675781250   9620.134765625000   1877.377197265625   55391.04296875000
2007-08-18/15:42:08.834   50075.01562500000   56394.60937500000   131833.3125000000   163525.2187500000   277466.2187500000   582443.3750000000   737809.0625000000   1228711.875000000   1754235.750000000   2710619.500000000   3802143.500000000   5365904.500000000   6787303.000000000   8749165.000000000   9461315.000000000   9292938.000000000   8874268.000000000   7138711.000000000   6041207.000000000   5102557.000000000   4216112.500000000   2593270.500000000   1564538.375000000   641483.0000000000   217303.2656250000   66073.39843750000   18325.33984375000   12019.65332031250   13761.69824218750   7696.106933593750   11264.26953125000   59083.79687500000
2007-08-18/15:42:11.835   50075.02343750000   81459.03906250000   125555.4921875000   251578.8906250000   315303.4062500000   582443.4375000000   865025.5000000000   1382316.125000000   1857439.750000000   2919171.250000000   4224727.000000000   5580622.500000000   7006351.000000000   8075801.500000000   8999527.000000000   8577724.000000000   7887781.500000000   6628611.500000000   6041208.000000000   5102557.500000000   4080079.750000000   2866288.250000000   1700597.750000000   709010.1875000000   234019.1406250000   37166.23046875000   16289.19140625000   0.000000000000000   5897.868652343750   3848.053222656250   1877.377563476562   36927.32812500000
2007-08-18/15:42:14.836   50075.02734375000   93991.28906250000   163222.5937500000   251578.8906250000   479266.8750000000   633093.0000000000   1017688.187500000   1587126.750000000   2167060.250000000   3336292.750000000   4436028.000000000   5795346.500000000   6787304.500000000   8075802.000000000   8076030.500000000   7624201.500000000   7147991.500000000   6118541.500000000   5252996.000000000   4833932.000000000   4080080.000000000   2729778.750000000   1564538.625000000   607719.7500000000   200587.4843750000   61943.80859375000   10180.74121093750   2003.274780273438   3931.912353515625   1924.026489257812   1877.377563476562   59083.80859375000
2007-08-18/15:42:17.836   46945.32421875000   62660.71484375000   169500.4531250000   176104.2656250000   315303.4375000000   607768.1875000000   788695.4375000000   1228712.125000000   1960645.125000000   2919171.500000000   4224727.000000000   5580622.500000000   7225404.500000000   8524705.000000000   9461316.000000000   9531358.000000000   8627637.000000000   7138712.500000000   5778463.000000000   5102558.000000000   4216113.000000000   3002800.000000000   1632568.000000000   675246.5625000000   208945.3750000000   53684.60546875000   16289.19140625000   6009.825683593750   3931.912109375000   7696.108398437500   5632.133789062500   59083.80468750000
2007-08-18/15:42:20.837   50075.02734375000   87725.16406250000   125555.5000000000   201262.3906250000   327915.8750000000   557118.8750000000   915912.7500000000   1382316.250000000   2063852.125000000   3023449.750000000   4224727.500000000   5365906.000000000   6568264.000000000   7851360.500000000   8537766.000000000   8816123.000000000   7641178.000000000   6883659.000000000   5778463.500000000   5102558.000000000   4080080.000000000   2729778.750000000   1632568.125000000   709010.2500000000   234019.1562500000   66073.41406250000   10180.74218750000   16026.21191406250   5897.869140625000   3848.053466796875   5632.134277343750   59083.80859375000
2007-08-18/15:42:23.838   56334.43750000000   100257.4375000000   150666.8906250000   238999.7812500000   454041.5625000000   709068.1875000000   1017688.375000000   1587127.000000000   2270270.500000000   3336293.250000000   4224728.000000000   5580624.000000000   6787305.500000000   7626926.000000000   8306896.000000000   8339335.000000000   7641179.000000000   7138713.500000000   6041209.500000000   5102559.000000000   4216114.000000000   3002800.500000000   1768628.500000000   844066.0625000000   208945.4218750000   53684.61718750000   12216.89355468750   12019.65820312500   5897.870117187500   1924.026855468750   1877.377929687500   59083.81640625000
2007-08-18/15:42:26.839   31296.85546875000   81459.06250000000   144389.0468750000   251578.9531250000   378365.9375000000   633093.1875000000   865025.7500000000   1433518.625000000   1960645.625000000   3023450.250000000   3802145.000000000   5151196.000000000   6349231.000000000   7626926.500000000   8306896.500000000   8100951.000000000   7394582.500000000   6883660.000000000   6041209.500000000   5371193.000000000   4352149.500000000   3139314.500000000   1904690.750000000   979123.7500000000   334314.9687500000   66073.42187500000   4072.296142578125   6009.827148437500   7863.828125000000   9620.138671875000   3754.756591796875   55391.07031250000
2007-08-18/15:42:29.840   31296.85546875000   75192.94531250000   119277.6953125000   238999.7812500000   315303.5000000000   531794.3750000000   814138.9375000000   1228712.375000000   1857440.250000000   2710620.500000000   3802145.000000000   4936491.000000000   6349231.000000000   8075803.500000000   8999530.000000000   9292941.000000000   8381013.000000000   7393775.000000000   6566722.500000000   5639834.000000000   4624225.500000000   3412347.750000000   1836659.375000000   1012888.437500000   284166.9375000000   53684.62109375000   12216.89355468750   8013.103515625000   7863.828125000000   19240.28906250000   3754.756347656250   88625.89062500000
2007-08-18/15:42:32.841   34426.55078125000   50128.53906250000   112999.8750000000   176104.3125000000   290078.7187500000   455821.3125000000   737809.4375000000   1177511.875000000   1857440.375000000   2710620.750000000   3802145.250000000   5151196.000000000   6568265.500000000   7402498.000000000   8537768.000000000   8339335.500000000   7641180.000000000   6373574.500000000   5515727.000000000   5102559.500000000   4216114.500000000   2866289.000000000   1632568.375000000   877830.3750000000   250735.0937500000   61943.82421875000   18325.34765625000   0.000000000000000   3931.913330078125   1924.026977539062   3754.756591796875   48005.57421875000
2007-08-18/15:42:35.842   75112.70312500000   131588.2187500000   175778.4062500000   276737.4062500000   454041.6562500000   658418.1875000000   1017688.562500000   1433518.875000000   2167061.250000000   3232011.500000000   4436029.500000000   5580625.000000000   6787307.000000000   7851363.000000000   8076033.500000000   7624204.500000000   6654836.000000000   5608502.500000000   4990276.000000000   4833934.000000000   4080081.500000000   2866289.500000000   1768628.875000000   844066.2500000000   284167.0000000000   57814.23046875000   12216.89648437500   2003.275634765625   0.000000000000000   5772.083007812500   5632.136230468750   40620.08593750000
2007-08-18/15:42:38.843   68853.28125000000   119055.8984375000   182056.2968750000   251579.0156250000   428816.3750000000   658418.2500000000   966800.6875000000   1382316.750000000   2167061.250000000   3232011.750000000   4436030.000000000   5580625.500000000   7006354.500000000   7626928.500000000   8076034.000000000   7624205.000000000   6654836.000000000   5863519.500000000   4727561.500000000   4565316.000000000   3944050.500000000   2866289.750000000   1836659.875000000   844066.2500000000   234019.2500000000   57814.23437500000   10180.74609375000   6009.828613281250   9829.788085937500   9620.140625000000   3754.757324218750   73854.85937500000
2007-08-18/15:42:41.843   68853.28125000000   100257.4609375000   156944.7968750000   327054.4687500000   479267.0625000000   785044.2500000000   1170354.625000000   1740739.375000000   2476695.250000000   3336294.250000000   4436030.000000000   5580625.000000000   6568266.500000000   7402499.500000000   7845176.000000000   7624205.000000000   6901411.500000000   5863519.500000000   4990276.000000000   4565316.000000000   3944050.250000000   2866289.500000000   1768628.875000000   877830.5000000000   234019.2500000000   66073.43750000000   10180.74609375000   8013.105468750000   5897.871582031250   15392.23046875000   5632.136718750000   44312.83593750000
2007-08-18/15:42:44.844   50075.05078125000   93991.33593750000   125555.5546875000   226420.7031250000   327916.0312500000   582443.7500000000   915913.1875000000   1382316.875000000   2063853.000000000   3023451.000000000   4436030.000000000   5580625.500000000   7006355.000000000   7626928.500000000   8306898.500000000   8339337.500000000   7641181.500000000   6628615.000000000   5252998.500000000   4565316.500000000   3808021.250000000   2866289.750000000   1700598.625000000   776538.1875000000   250735.1562500000   61943.83593750000   4072.297119140625   6009.828613281250   0.000000000000000   7696.112304687500   5632.136718750000   55391.08203125000
2007-08-18/15:42:47.845   50075.05468750000   68926.85937500000   112999.9140625000   194972.9687500000   277466.4375000000   506470.1562500000   763252.7500000000   1228712.875000000   1754237.125000000   2606348.000000000   3590864.000000000   4936493.000000000   6568268.000000000   7402500.500000000   8768649.000000000   8577730.000000000   7887787.000000000   6373577.000000000   5252999.500000000   4296706.500000000   3808021.750000000   2729780.250000000   1632569.000000000   709010.6250000000   259093.1406250000   45425.44531250000   4072.297851562500   10016.38476562500   11795.74902343750   3848.055664062500   9386.898437500000   55391.08984375000
2007-08-18/15:42:50.846   40685.95312500000   87725.21093750000   131833.4062500000   201262.5000000000   327916.0625000000   582443.8125000000   865026.0625000000   1177512.250000000   1960646.375000000   2919173.250000000   3802146.500000000   5151198.000000000   6787308.500000000   7851365.000000000   8768649.000000000   8577730.000000000   7641182.500000000   6373577.000000000   5515729.000000000   4565317.000000000   3944051.000000000   3002801.750000000   1972723.250000000   911595.0000000000   300883.0312500000   45425.44531250000   10180.74804687500   10016.38476562500   9829.790039062500   3848.055664062500   7509.517578125000   59083.84375000000
2007-08-18/15:42:53.847   62593.88281250000   112789.7812500000   182056.3437500000   301896.0000000000   403591.2500000000   607768.6250000000   1017688.937500000   1535924.750000000   2167062.000000000   3127731.500000000   4224730.500000000   5795350.500000000   6787309.500000000   7851366.000000000   8306901.000000000   8100955.000000000   7394586.500000000   6883663.500000000   5778467.500000000   5102561.500000000   4080083.000000000   3139316.000000000   1972723.500000000   979124.2500000000   300883.0625000000   82591.89843750000   12216.90039062500   4006.552978515625   0.000000000000000   1924.027832031250   9386.899414062500   81240.40625000000
2007-08-18/15:42:56.848   68853.30468750000   106523.6328125000   200890.0312500000   289316.7187500000   428816.4687500000   709068.5625000000   1170355.000000000   1638331.500000000   2373483.000000000   3544865.000000000   4647338.000000000   6224816.000000000   7444469.500000000   8300256.000000000   8999534.000000000   8577731.000000000   7641183.500000000   6883663.500000000   5778467.500000000   5102561.500000000   4216116.000000000   3139316.000000000   1972723.500000000   877830.7500000000   384463.4375000000   53684.64453125000   18325.35546875000   4006.552978515625   0.000000000000000   3848.056152343750   3754.758300781250   59083.84765625000
2007-08-18/15:42:59.849   37556.26562500000   56394.66796875000   87888.67968750000   157235.8750000000   264854.1562500000   481145.8750000000   686923.9375000000   1023912.812500000   1651035.125000000   2397806.000000000   3379588.500000000   4721795.500000000   6130207.000000000   8075808.500000000   9230427.000000000   10008225.00000000   8627644.000000000   7648849.000000000   6566727.000000000   4833936.000000000   4080083.250000000   3139316.250000000   2040756.125000000   911595.2500000000   334315.1875000000   90851.14062500000   12216.90136718750   8013.108886718750   7863.833007812500   11544.17480468750   1877.379150390625   55391.10546875000
2007-08-18/15:43:02.850   37556.26562500000   56394.66406250000   112999.9375000000   163525.3750000000   264854.1562500000   481145.8750000000   737809.8125000000   1075112.250000000   1754237.500000000   2710622.250000000   3802147.250000000   5151199.000000000   6568269.500000000   8075808.500000000   8768651.000000000   9054535.000000000   8134400.000000000   7648848.500000000   6303966.000000000   5102562.000000000   4080083.250000000   2866290.750000000   1768629.625000000   810302.4375000000   267451.1562500000   61943.85937500000   36650.75390625000   8013.108398437500   1965.957519531250   3848.056640625000   1877.379150390625   59083.85546875000
2007-08-18/15:43:05.850   28167.18359375000   62660.77734375000   69055.30468750000   176104.4375000000   290078.9062500000   481145.9375000000   737809.9375000000   1177512.625000000   1754237.750000000   2919174.250000000   4013436.500000000   5580628.000000000   7006358.000000000   8300258.000000000   8999536.000000000   8577733.000000000   7641185.000000000   6118547.000000000   5253001.000000000   4565318.500000000   3944052.500000000   2866291.000000000   1632569.625000000   877830.9375000000   259093.2343750000   41295.86328125000   6108.449218750000   4006.553955078125   3931.916015625000   0.000000000000000   7509.520019531250   88625.95312500000
2007-08-18/15:43:08.851   62593.89843750000   87725.24218750000   150667.0156250000   251579.1250000000   378366.1875000000   582444.0000000000   966801.1875000000   1382317.500000000   2167062.250000000   3023452.250000000   4224731.000000000   5151199.500000000   6787311.000000000   7626932.000000000   8306902.500000000   8100957.000000000   6901415.000000000   5863522.500000000   4990278.500000000   4565318.500000000   3808023.000000000   2866291.000000000   1768629.875000000   844066.6875000000   267451.1875000000   74332.68750000000   10180.75097656250   6009.831542968750   3931.916015625000   3848.056884765625   0.000000000000000   59083.86328125000
2007-08-18/15:43:11.852   56334.48828125000   106523.6718750000   163222.7656250000   251579.1718750000   390978.8125000000   658418.6250000000   915913.6875000000   1433519.750000000   2063854.250000000   3023452.750000000   4013437.000000000   5580629.000000000   6787312.000000000   7851368.500000000   8306903.500000000   8100958.000000000   6901416.000000000   5863523.000000000   4990279.000000000   4833937.500000000   4216117.500000000   3275832.750000000   1836661.000000000   945359.9375000000   284167.1875000000   74332.69531250000   10180.75292968750   4006.554443359375   7863.834472656250   0.000000000000000   5632.140136718750   59083.87109375000
2007-08-18/15:43:14.853   50075.07812500000   75193.00781250000   156944.8906250000   226420.8281250000   365753.6875000000   658418.6250000000   966801.3125000000   1484722.250000000   2167062.500000000   3336296.250000000   4436032.500000000   5795352.500000000   7444472.000000000   8524714.000000000   8768652.000000000   8816132.000000000   7641186.000000000   6883665.500000000   6041214.500000000   5371197.000000000   4624229.500000000   3548870.250000000   2176822.750000000   945359.9375000000   267451.2187500000   74332.69531250000   32578.44726562500   0.000000000000000   3931.916259765625   1924.028442382812   5632.140136718750   48005.60937500000
2007-08-18/15:43:17.854   75112.76562500000   100257.5390625000   175778.5468750000   276737.6250000000   454042.0000000000   683743.7500000000   1017689.375000000   1587128.625000000   2373484.250000000   3336296.750000000   4647340.500000000   6010083.000000000   7444473.000000000   8749177.000000000   9692232.000000000   9054538.000000000   8627647.000000000   7393782.500000000   6303968.500000000   5639839.500000000   4624230.000000000   3685392.500000000   2312891.250000000   1012889.437500000   284167.2187500000   61943.87890625000   16289.21093750000   8013.111328125000   9829.795898437500   3848.057861328125   0.000000000000000   73854.91406250000
2007-08-18/15:43:20.855   50075.08203125000   93991.39843750000   169500.6562500000   276737.5937500000   428816.6562500000   607768.9375000000   1068577.750000000   1535925.375000000   2167062.750000000   3127732.750000000   4436033.000000000   5580629.500000000   7006359.500000000   7851369.000000000   8768653.000000000   8816133.000000000   7641186.500000000   7138720.500000000   5778470.000000000   5102564.000000000   4624230.000000000   3412351.000000000   2108789.750000000   1080419.250000000   351031.3750000000   66073.48437500000   12216.90527343750   12019.66992187500   1965.958129882812   1924.028686523438   3754.760009765625   66469.39062500000
2007-08-18/15:43:23.856   43815.68359375000   87725.27343750000   138111.3437500000   201262.6406250000   302691.4062500000   506470.5000000000   737810.1875000000   1126312.750000000   1857442.250000000   2710623.500000000   3802149.000000000   5365912.500000000   7006360.500000000   8524716.000000000   9461329.000000000   9769797.000000000   9614223.000000000   7903928.500000000   6566730.000000000   5639840.000000000   4624230.500000000   3275833.500000000   2176823.250000000   1147949.875000000   367747.5312500000   82591.94531250000   24433.83007812500   2003.277343750000   11795.75781250000   11544.18066406250   7509.522460937500   59083.88281250000
2007-08-18/15:43:26.856   50075.08984375000   62660.79687500000   131833.5000000000   188683.5625000000   302691.4062500000   455821.7812500000   763253.2500000000   1126312.750000000   1651035.750000000   2814898.500000000   4013437.750000000   5365912.500000000   6787313.000000000   8524716.000000000   9923145.000000000   10008229.00000000   9367568.000000000   7903928.500000000   6829498.000000000   5639840.000000000   4352154.000000000   3412351.250000000   2108790.000000000   945360.1250000000   367747.5000000000   107369.6718750000   14253.05957031250   6009.833496093750   5897.876464843750   5772.087890625000   5632.141113281250   48005.62109375000
2007-08-18/15:43:29.857   31296.89257812500   68926.91406250000   113000.0078125000   169815.0000000000   290079.0312500000   481146.1562500000   712367.2500000000   1075112.875000000   1857442.500000000   2606350.000000000   4013438.250000000   5365913.000000000   6568273.000000000   8075813.000000000   9461330.000000000   9531372.000000000   8627649.000000000   7648853.000000000   6566730.500000000   5102565.000000000   4216119.000000000   3139318.000000000   1904693.000000000   844067.0625000000   351031.4375000000   61943.89453125000   6108.452148437500   6009.834472656250   7863.837402343750   5772.088867187500   1877.380249023438   66469.40625000000
2007-08-18/15:43:32.858   56334.50781250000   75193.03125000000   113000.0000000000   201262.6718750000   365753.8125000000   633093.8750000000   865026.7500000000   1382318.125000000   2063854.875000000   3232014.750000000   4224733.000000000   5795354.500000000   7225415.000000000   8075813.000000000   8537777.000000000   8100960.500000000   7641188.500000000   6628621.000000000   5253003.500000000   4296710.000000000   3535971.500000000   2593274.500000000   1360455.500000000   540194.1250000000   183871.9375000000   37166.28515625000   8144.603515625000   2003.277587890625   3931.917724609375   0.000000000000000   1877.380249023438   44312.87500000000
2007-08-18/15:43:35.859   81372.22656250000   87725.29687500000   156944.9687500000   301896.2187500000   403591.5625000000   683744.0000000000   1017689.750000000   1535925.875000000   2373485.000000000   3336297.750000000   4647342.000000000   6439563.500000000   7444475.500000000   8973648.000000000   9461331.000000000   8577738.000000000   7148002.000000000   6118550.500000000   4990281.500000000   4296710.500000000   3535972.000000000   2456768.750000000   1428483.625000000   641484.0625000000   175514.0781250000   45425.48437500000   10180.75683593750   4006.556152343750   5897.877929687500   7696.120117187500   0.000000000000000   73854.93750000000
2007-08-18/15:43:38.860   50075.10156250000   87725.28906250000   131833.5312500000   289316.9375000000   390978.9687500000   607769.1250000000   966801.6875000000   1382318.250000000   2063855.125000000   3127733.750000000   4224733.500000000   5365913.500000000   6787314.500000000   8300262.500000000   8999541.000000000   8577737.000000000   7887793.500000000   5863525.500000000   5253004.000000000   4565321.000000000   3808025.000000000   2729782.750000000   1632570.500000000   675247.6250000000   250735.4062500000   49555.08593750000   18325.37109375000   8013.113769531250   5897.877929687500   7696.120117187500   5632.142578125000   40620.13281250000
2007-08-18/15:43:41.861   43815.69921875000   93991.43750000000   182056.5156250000   301896.2500000000   504493.1875000000   810370.6875000000   1119467.000000000   1587129.375000000   2476698.250000000   3336298.250000000   4647342.500000000   6010085.500000000   7006363.000000000   7626937.500000000   8306908.000000000   8100962.500000000   7394593.000000000   6883669.500000000   5778472.500000000   4833940.000000000   4352155.500000000   3139318.750000000   1836662.000000000   877831.5625000000   267451.3750000000   66073.51562500000   20361.52734375000   18029.51953125000   5897.878417968750   0.000000000000000   5632.143066406250   59083.90234375000
2007-08-18/15:43:44.862   56334.51953125000   62660.81640625000   138111.3906250000   226420.9531250000   290079.0937500000   531795.1250000000   788696.7500000000   1228714.125000000   1857442.875000000   3023454.500000000   4013439.000000000   5795355.500000000   7225416.500000000   8300263.500000000   9230434.000000000   8816137.000000000   7887794.500000000   6628622.500000000   5515734.500000000   4565321.500000000   4080086.500000000   3139318.750000000   1768631.000000000   911595.9375000000   267451.3750000000   61943.90625000000   8144.605468750000   2003.278076171875   3931.918457031250   9620.152343750000   3754.761718750000   73854.94531250000
2007-08-18/15:43:47.863   50075.11328125000   100257.5937500000   94166.57031250000   201262.7343750000   315303.9687500000   481146.3125000000   737810.5000000000   1177513.625000000   1857443.125000000   2710624.750000000   3802150.750000000   4936498.500000000   6568275.500000000   8075816.000000000   8768659.000000000   8816138.000000000   7641191.000000000   6628623.500000000   5778473.500000000   4833940.500000000   4216120.500000000   3002805.250000000   1836662.250000000   844067.3750000000   300883.3750000000   45425.49609375000   14253.06640625000   4006.557128906250   3931.919189453125   3848.060058593750   1877.380859375000   66469.42968750000
2007-08-18/15:43:50.863   56334.52734375000   125322.2109375000   188334.4218750000   314475.5937500000   454042.2500000000   709069.2500000000   1170356.125000000   1587129.500000000   2579913.000000000   3753444.750000000   4858656.000000000   5795356.000000000   7225417.000000000   7851373.500000000   7845186.500000000   7147494.000000000   6654844.500000000   5863527.000000000   5515735.500000000   4833940.500000000   4080087.000000000   3002805.250000000   1836662.125000000   810303.1875000000   284167.3750000000   53684.69921875000   20361.52929687500   4006.556884765625   15727.68652343750   5772.090820312500   7509.525878906250   55391.15234375000
2007-08-18/15:43:53.864   50075.11718750000   106523.7500000000   182056.5468750000   301896.3437500000   454042.3125000000   785045.3750000000   1119467.250000000   1484723.500000000   2579913.250000000   3544869.000000000   4858657.000000000   6224823.500000000   7882617.500000000   8749182.000000000   9230436.000000000   8816139.000000000   7641192.000000000   6628624.500000000   5778474.000000000   5371201.500000000   4216121.000000000   3002805.500000000   1904693.875000000   877831.7500000000   284167.4062500000   45425.50000000000   12216.91406250000   14022.95898437500   3931.919433593750   9620.154296875000   3754.762695312500   66469.43750000000
2007-08-18/15:43:56.865   50075.11718750000   106523.7500000000   131833.5781250000   264158.5625000000   365753.9687500000   633094.1875000000   966802.0625000000   1535926.375000000   2270274.250000000   3544869.000000000   4858656.500000000   6224823.000000000   7663544.500000000   8973650.000000000   9923150.000000000   9531376.000000000   8627653.000000000   6883671.000000000   5778474.000000000   4833941.000000000   4352156.500000000   3139319.500000000   1836662.375000000   877831.7500000000   259093.4531250000   74332.75781250000   18325.37695312500   10016.39648437500   1965.959472656250   1924.030029296875   5632.144531250000   59083.91406250000
2007-08-18/15:43:59.866   50075.12500000000   68926.95312500000   150667.1718750000   226421.0468750000   390979.1562500000   633094.2500000000   865027.2500000000   1382318.875000000   2063856.000000000   3127735.250000000   4647344.000000000   6010087.500000000   7882618.500000000   8973652.000000000   9692240.000000000   9531377.000000000   9120927.000000000   7903934.000000000   6829502.500000000   5371202.000000000   4352157.000000000   3275835.750000000   1972726.000000000   877831.8750000000   284167.4375000000   57814.32031250000   10180.76171875000   6009.837402343750   3931.919921875000   3848.061035156250   0.000000000000000   66469.44531250000
2007-08-18/15:44:02.867   75112.82031250000   75193.07031250000   169500.7812500000   239000.2031250000   353141.5000000000   607769.3750000000   966802.1250000000   1382318.875000000   2063856.000000000   3232016.500000000   4224735.500000000   5580633.500000000   7006365.000000000   8749183.000000000   9230437.000000000   9292958.000000000   8134409.000000000   7393788.000000000   6041220.000000000   5371202.000000000   4624233.500000000   3275835.750000000   1972726.000000000   911596.2500000000   317599.4687500000   66073.53906250000   12216.91503906250   4006.557861328125   0.000000000000000   1924.030273437500   5632.145019531250   59083.92187500000
2007-08-18/15:44:05.868   81372.27343750000   68926.96093750000   144389.3125000000   182394.1718750000   327916.5625000000   582444.6875000000   865027.3750000000   1279915.750000000   1960649.250000000   2919177.500000000   4013441.000000000   5365917.000000000   6349243.000000000   8075818.500000000   8768662.000000000   8816141.000000000   8381029.000000000   7138727.000000000   5778475.500000000   5102568.500000000   4216122.000000000   3002806.250000000   1904694.250000000   742775.5000000000   234019.6406250000   41295.91015625000   10180.76269531250   8013.118652343750   3931.920410156250   5772.092773437500   5632.145996093750   81240.51562500000
2007-08-18/15:44:08.869   62593.96875000000   87725.34375000000   188334.4843750000   276737.8437500000   428817.0625000000   658419.3125000000   966802.2500000000   1587130.000000000   2063856.250000000   3232016.750000000   4647344.500000000   6010088.500000000   7006366.000000000   8300267.000000000   8537783.000000000   8816141.000000000   7641193.500000000   6373586.000000000   5515737.000000000   4833942.000000000   3944056.750000000   3002806.250000000   1564541.875000000   742775.5000000000   250735.5468750000   41295.91015625000   12216.91601562500   6009.838378906250   9829.803710937500   5772.092773437500   1877.381469726562   51698.41406250000
2007-08-18/15:44:11.870   50075.13671875000   106523.7890625000   200890.3281250000   301896.4375000000   454042.4687500000   861022.4375000000   1221246.250000000   1740742.500000000   2579914.250000000   3544870.250000000   5069978.000000000   6654317.000000000   7882620.000000000   8749185.000000000   8537784.000000000   8100967.000000000   6901424.000000000   5863530.000000000   4990284.500000000   4833942.500000000   3808027.750000000   2729784.500000000   1496513.125000000   607721.0625000000   175514.1875000000   37166.31640625000   6108.457031250000   6009.838867187500   9829.805664062500   3848.061767578125   5632.146484375000   55391.17968750000
2007-08-18/15:44:14.870   87631.71875000000   93991.49218750000   150667.2031250000   276737.8750000000   403591.8437500000   709069.5625000000   1017690.375000000   1484724.000000000   2270275.000000000   3544870.250000000   4647345.000000000   6439568.000000000   7444480.500000000   8524723.000000000   8999547.000000000   8816142.000000000   7641194.500000000   6373587.000000000   5515738.000000000   4833942.500000000   4080088.750000000   2729784.500000000   1564542.000000000   709011.7500000000   284167.5000000000   61943.94140625000   12216.91796875000   4006.558837890625   3931.920654296875   3848.061767578125   3754.763671875000   51698.42187500000
2007-08-18/15:44:17.871   56334.55859375000   81459.22656250000   125555.7890625000   226421.1250000000   390979.2812500000   709069.6875000000   966802.5000000000   1382319.375000000   2373487.000000000   3544870.750000000   4858659.000000000   6224826.000000000   7882621.000000000   8973655.000000000   9461338.000000000   9292961.000000000   8381031.000000000   6883674.500000000   6041222.000000000   5102569.500000000   4352158.500000000   3412354.750000000   2040759.125000000   945361.1250000000   334315.6562500000   90851.27343750000   4072.304687500000   0.000000000000000   1965.960449218750   21164.36328125000   1877.381958007812   66469.46875000000
2007-08-18/15:44:20.872   31296.91992187500   68926.97656250000   131833.6250000000   176104.6718750000   327916.6250000000   506470.9687500000   814140.6250000000   1228714.875000000   1960649.625000000   2814901.250000000   4013441.750000000   5365918.000000000   7006367.500000000   8524724.000000000   9923155.000000000   10008239.00000000   9367578.000000000   7903936.500000000   6829505.000000000   5908495.500000000   4896320.000000000   3685396.500000000   2176825.500000000   979125.7500000000   284167.5312500000   61943.94921875000   6108.457519531250   2003.279418945312   3931.921142578125   3848.062255859375   3754.764160156250   81240.53125000000
2007-08-18/15:44:23.873   46945.43750000000   75193.10937500000   119277.9531250000   239000.3125000000   327916.6562500000   531795.5625000000   865027.6250000000   1228715.125000000   2063857.000000000   2919178.500000000   4013442.250000000   5580636.500000000   7006368.500000000   8300270.000000000   8306915.000000000   7862591.000000000   7394599.000000000   6628628.000000000   6041223.000000000   5102570.500000000   4216123.500000000   3275837.250000000   1768632.500000000   776539.6875000000   200587.9687500000   37166.32421875000   6108.458496093750   4006.559814453125   9829.807617187500   5772.094726562500   3754.764648437500   59083.94921875000
2007-08-18/15:44:26.874   62593.98828125000   81459.23437500000   119277.9531250000   213841.9843750000   378366.7500000000   683744.5625000000   915914.9375000000   1382319.500000000   1960649.875000000   3336300.750000000   4647346.000000000   6224826.500000000   7882621.500000000   8973655.000000000   8999549.000000000   8816144.000000000   7394598.500000000   6118556.000000000   5515739.000000000   4833943.500000000   4080089.750000000   3002807.250000000   1632571.875000000   810303.7500000000   200587.9531250000   53684.73828125000   10180.76562500000   4006.559570312500   1965.960571289062   3848.062500000000   7509.530761718750   66469.46875000000
2007-08-18/15:44:29.875   56334.57031250000   68926.99218750000   144389.3906250000   251579.5312500000   378366.7812500000   633094.6250000000   1017690.750000000   1484724.500000000   2167065.750000000   3336301.250000000   4647346.500000000   6010091.000000000   7444483.500000000   8749188.000000000   9230442.000000000   9292963.000000000   8381032.500000000   6628629.000000000   5515739.500000000   4833944.500000000   3944058.500000000   2866295.500000000   1700602.125000000   742775.8125000000   208945.9218750000   41295.92968750000   16289.23339843750   4006.560302734375   5897.883789062500   3848.063232421875   7509.531738281250   73855.01562500000
2007-08-18/15:44:32.876   50075.15234375000   81459.24218750000   144389.3750000000   251579.5312500000   378366.7812500000   607769.7500000000   915915.0000000000   1331117.750000000   2063857.125000000   3127737.000000000   4224738.000000000   5365919.000000000   7006369.000000000   7851380.000000000   8768665.000000000   8100969.500000000   7394599.500000000   6373589.000000000   5253009.000000000   4833944.000000000   4080090.000000000   2866295.500000000   1632572.125000000   709012.0000000000   200587.9843750000   37166.32812500000   8144.612792968750   6009.840820312500   5897.883789062500   11544.19433593750   1877.382324218750   59083.95703125000
2007-08-18/15:44:35.876   43815.74218750000   75193.12500000000   144389.4062500000   289317.2812500000   378366.8437500000   683744.7500000000   1017690.875000000   1535927.625000000   2063857.375000000   3336301.500000000   4647347.000000000   5795361.500000000   7006370.000000000   8075823.000000000   8076051.500000000   7862592.500000000   7148010.000000000   6118557.500000000   5253010.000000000   4565326.000000000   3944059.000000000   3002808.000000000   1768632.875000000   742775.9375000000   200588.0156250000   45425.53515625000   10180.76855468750   6009.841796875000   7863.847167968750   5772.096191406250   5632.148925781250   59083.96484375000
2007-08-18/15:44:38.877   87631.75781250000   87725.39062500000   150667.2656250000   289317.2812500000   454042.6562500000   810371.5000000000   1170357.250000000   1587130.875000000   2476700.750000000   3336301.500000000   4858660.500000000   6224828.000000000   7444484.000000000   8075823.000000000   8537788.000000000   8100970.500000000   7148010.000000000   6118557.500000000   5253009.500000000   4565326.000000000   3944059.000000000   2729785.750000000   1564542.750000000   675248.3750000000   217303.8750000000   57814.35937500000   6108.459472656250   10016.40527343750   1965.961059570312   1924.031494140625   15019.07226562500   66469.48437500000
2007-08-18/15:44:41.878   62594.01171875000   87725.39843750000   138111.5468750000   226421.2187500000   390979.4687500000   633094.7500000000   1017691.000000000   1484724.875000000   2270276.250000000   3336302.000000000   4647347.500000000   6010092.500000000   7444485.000000000   8524728.000000000   8537789.000000000   8577748.000000000   7887803.500000000   6118558.000000000   4990287.500000000   4565326.500000000   3808029.750000000   2729786.000000000   1632572.500000000   742776.0000000000   242377.7500000000   57814.36718750000   6108.460449218750   4006.561035156250   7863.848144531250   7696.129882812500   5632.149414062500   66469.50000000000
2007-08-18/15:44:44.879   43815.74609375000   68927.00781250000   87888.85156250000   226421.2187500000   327916.7500000000   557120.3750000000   865027.9375000000   1228715.500000000   1857444.875000000   2919179.500000000   4224738.500000000   5580638.000000000   7225424.500000000   8524728.000000000   9230444.000000000   9292965.000000000   8381034.500000000   7138732.000000000   6303978.000000000   5102572.000000000   4352160.000000000   3275838.250000000   1972727.500000000   877832.5000000000   242377.7500000000   45425.54296875000   12216.92480468750   10016.40625000000   5897.885253906250   1924.031738281250   0.000000000000000   55391.20703125000
2007-08-18/15:44:47.880   50075.16796875000   112790.0234375000   106722.3359375000   276738.0937500000   403592.1250000000   734395.3125000000   1017691.125000000   1433522.375000000   2167066.500000000   3232019.500000000   4436040.500000000   6010093.000000000   7006371.500000000   8300274.000000000   8999553.000000000   8816148.000000000   7887804.500000000   7138733.000000000   5778480.000000000   5102572.500000000   4216125.000000000   3139322.750000000   1768633.250000000   709012.2500000000   200588.0468750000   53684.76171875000   28506.18750000000   10016.40722656250   9829.812500000000   5772.097167968750   5632.150390625000   73855.03906250000
2007-08-18/15:44:50.881   56334.58984375000   100257.7031250000   150667.2968750000   301896.6250000000   454042.7500000000   810371.6875000000   1119468.250000000   1740743.625000000   2373488.250000000   3544872.500000000   4647348.000000000   6010093.000000000   6787324.000000000   7626946.500000000   7614343.500000000   7147502.000000000   6901428.000000000   6628631.000000000   6041225.500000000   5371207.000000000   4352160.500000000   3275838.750000000   1904695.750000000   877832.6250000000   284167.6875000000   45425.54687500000   10180.77050781250   4006.561523437500   1965.961425781250   3848.064208984375   5632.149902343750   73855.03906250000
2007-08-18/15:44:53.882   75112.89843750000   100257.7187500000   188334.6562500000   239000.4531250000   454042.8125000000   709070.1250000000   1068579.625000000   1587131.500000000   2270276.750000000   3336302.750000000   4858662.000000000   6010094.000000000   7444486.500000000   8524730.000000000   8768669.000000000   8339358.500000000   7887805.500000000   6628631.500000000   6041226.500000000   5102573.000000000   4352161.500000000   3275839.000000000   1700602.875000000   675248.6250000000   208946.0156250000   53684.76953125000   14253.08398437500   12019.69140625000   7863.849609375000   7696.131347656250   5632.150878906250   66469.50781250000
2007-08-18/15:44:56.883   50075.17187500000   68927.02343750000   113000.1796875000   201262.9843750000   327916.8437500000   607770.0000000000   915915.4375000000   1331118.375000000   1960651.000000000   2814903.250000000   3802155.500000000   5151210.000000000   6349248.500000000   7851383.500000000   8768669.000000000   8577750.000000000   7641200.500000000   6373592.000000000   5515742.000000000   4565327.500000000   4080092.000000000   2866296.750000000   1700602.875000000   810304.1875000000   242377.7968750000   49555.15625000000   14253.08398437500   8013.125488281250   1965.961669921875   3848.064697265625   3754.766601562500   48005.70312500000
2007-08-18/15:44:59.883   56334.60156250000   87725.42968750000   150667.3281250000   226421.2968750000   428817.5000000000   658420.0000000000   966803.2500000000   1484725.375000000   2063858.375000000   3023458.750000000   4224740.500000000   5580640.000000000   7225427.000000000   8300275.500000000   9230447.000000000   8816150.000000000   7887806.500000000   7138734.500000000   5778481.000000000   5102573.500000000   4216126.000000000   3275839.500000000   2040760.750000000   877832.8125000000   242377.8281250000   41295.95312500000   10180.77343750000   10016.40917968750   1965.961914062500   5772.098632812500   5632.151367187500   40620.19531250000
2007-08-18/15:45:02.884   87631.80468750000   106523.8828125000   188334.6718750000   289317.4062500000   378367.0000000000   734395.5000000000   1017691.312500000   1638335.375000000   2270277.000000000   3336303.000000000   4647349.000000000   5580640.000000000   6787325.500000000   7402519.000000000   7845197.000000000   7147503.500000000   6408284.500000000   6118560.000000000   5515742.500000000   5102573.500000000   4080092.500000000   2866297.000000000   1700603.000000000   810304.2500000000   267451.7500000000   66073.60937500000   18325.39843750000   2003.281005859375   3931.924316406250   0.000000000000000   3754.767089843750   66469.51562500000
2007-08-18/15:45:05.885   34426.65234375000   68927.03906250000   125555.8984375000   213842.1718750000   315304.4375000000   531796.0000000000   865028.3125000000   1279917.250000000   1960651.500000000   2919180.750000000   4224740.500000000   5580640.500000000   6787326.000000000   7626949.500000000   8076056.500000000   7624226.000000000   6654854.500000000   5863535.500000000   5253013.000000000   4296717.500000000   3808031.500000000   2866297.500000000   1836664.875000000   810304.3750000000   242377.8593750000   53684.78125000000   12216.93066406250   8013.127441406250   1965.962158203125   11544.20214843750   1877.383544921875   59083.99609375000
2007-08-18/15:45:08.886   62594.03515625000   75193.16406250000   138111.6093750000   201263.0312500000   353141.9375000000   481147.0000000000   788698.0000000000   1279917.125000000   1857445.750000000   2710628.500000000   4013445.500000000   5580640.500000000   7006373.500000000   8524732.000000000   8999556.000000000   8577752.000000000   7148014.000000000   6118560.500000000   5515743.500000000   4833947.500000000   4216126.500000000   3139323.750000000   1768633.750000000   911597.3750000000   250735.8281250000   53684.77734375000   18325.40234375000   4006.562744140625   7863.851074218750   3848.065673828125   15019.08007812500   59083.99609375000
2007-08-18/15:45:11.887   46945.48046875000   81459.31250000000   144389.5000000000   239000.5312500000   340529.4687500000   582445.3750000000   814141.4375000000   1382320.750000000   1960651.625000000   2919181.250000000   4013446.000000000   5365923.500000000   6349250.500000000   6953681.000000000   7383502.500000000   6909155.000000000   6408286.000000000   5863536.500000000   5515744.000000000   4565329.000000000   3808032.000000000   3002810.000000000   1972728.625000000   877833.0625000000   317599.9062500000   66073.62500000000   10180.77539062500   4006.563232421875   1965.962402343750   0.000000000000000   5632.152832031250   59084.00390625000
2007-08-18/15:45:14.888   50075.19140625000   93991.59375000000   169501.0156250000   276738.1875000000   403592.2812500000   607770.1875000000   1068580.000000000   1587132.000000000   2167067.500000000   3544874.250000000   4647350.000000000   5795365.500000000   7225428.500000000   8075828.500000000   8768672.000000000   8100976.000000000   6901431.500000000   6118561.500000000   5253013.500000000   4296718.000000000   3808031.750000000   3002810.000000000   1700603.375000000   675248.8125000000   225661.9687500000   53684.78515625000   8144.619140625000   16026.26367187500   7863.852050781250   3848.066162109375   5632.152832031250   59084.00000000000
2007-08-18/15:45:17.889   56334.62109375000   106523.9218750000   175778.9375000000   239000.5468750000   428817.6250000000   683745.3125000000   1068580.125000000   1484725.875000000   2270278.000000000   3336304.250000000   4647350.500000000   6224833.000000000   7006375.500000000   7851387.000000000   7845199.500000000   7385863.500000000   6654856.000000000   6118562.000000000   5515744.500000000   4565330.000000000   4080093.750000000   2866298.250000000   1836665.250000000   844068.8125000000   284167.8437500000   49555.17968750000   28506.20312500000   12019.69726562500   7863.853027343750   5772.100585937500   3754.768554687500   81240.62500000000
2007-08-18/15:45:20.890   43815.77734375000   119056.2500000000   138111.6406250000   213842.2031250000   365754.5625000000   582445.4375000000   865028.5000000000   1382320.875000000   2063859.000000000   3023459.750000000   4224741.500000000   5365924.000000000   6568286.000000000   8075829.500000000   8306923.000000000   8100977.000000000   7641204.000000000   6628634.500000000   5778483.000000000   5102575.500000000   4352163.000000000   3139324.500000000   1972728.875000000   1012891.687500000   351032.1562500000   66073.63281250000   18325.40625000000   2003.281616210938   11795.78222656250   0.000000000000000   1877.384033203125   51698.48437500000
2007-08-18/15:45:23.890   56334.62890625000   93991.61718750000   144389.5312500000   251579.7812500000   365754.5937500000   633095.2500000000   915915.9375000000   1433523.375000000   2167068.000000000   3232021.500000000   4647351.000000000   5580642.500000000   7006376.000000000   8075830.500000000   8306924.000000000   7862600.000000000   7394607.000000000   6628635.500000000   5515745.500000000   4565330.500000000   3944062.500000000   3002810.750000000   1836665.500000000   911597.6875000000   267451.8750000000   74332.88281250000   24433.88476562500   2003.281860351562   5897.889648437500   5772.101074218750   3754.768798828125   40620.21484375000
2007-08-18/15:45:26.891   56334.62500000000   93991.61718750000   156945.2812500000   276738.2500000000   504494.1250000000   759721.1875000000   1170358.250000000   1587132.375000000   2373489.750000000   3544875.000000000   4647351.000000000   6439576.500000000   8101710.000000000   9422622.000000000   9923167.000000000   9531392.000000000   8381041.000000000   6883682.500000000   6041229.500000000   5102576.000000000   4216128.000000000   3275840.750000000   1836665.500000000   844068.8750000000   267451.8750000000   57814.41015625000   14253.09179687500   8013.129882812500   3931.926025390625   1924.033203125000   0.000000000000000   66469.54687500000
2007-08-18/15:45:29.892   50075.20703125000   81459.33593750000   125555.9531250000   201263.1250000000   340529.5625000000   506471.6875000000   865028.6875000000   1279917.750000000   1960652.375000000   2814905.250000000   4224742.500000000   5580643.000000000   7006377.000000000   8524736.000000000   9923168.000000000   10485141.00000000   9860908.000000000   8159031.500000000   6566745.000000000   5639853.500000000   4624241.500000000   3412359.500000000   2176828.500000000   877833.3125000000   234020.0000000000   74332.89062500000   12216.93554687500   6009.847656250000   3931.926513671875   1924.033447265625   3754.769287109375   66469.55468750000
2007-08-18/15:45:32.893   62594.06640625000   68927.07031250000   156945.2968750000   239000.5937500000   340529.5625000000   607770.3750000000   915916.0625000000   1433523.500000000   2270278.250000000   3127740.500000000   4647351.500000000   6010097.500000000   7444491.500000000   8524736.000000000   8768675.000000000   8816155.000000000   7887810.500000000   6373596.000000000   6041230.000000000   5371211.000000000   4352164.000000000   3275841.250000000   1904697.250000000   776540.6250000000   208946.1406250000   28907.16210937500   14253.09277343750   6009.847656250000   3931.926513671875   1924.033447265625   0.000000000000000   66469.55468750000
2007-08-18/15:45:35.894   56334.64062500000   106523.9531250000   194612.7187500000   289317.5937500000   454043.1875000000   785046.8125000000   1068580.500000000   1740745.125000000   2476703.500000000   3753452.500000000   5069986.000000000   6654327.500000000   7882632.500000000   8973668.000000000   9230453.000000000   8339365.000000000   7148018.000000000   6118564.500000000   5515746.500000000   4833950.500000000   4080095.250000000   2729789.000000000   1496515.500000000   675249.1250000000   208946.1718750000   41295.98046875000   12216.93750000000   12019.70117187500   1965.963256835938   3848.067871093750   1877.384643554688   55391.26562500000
2007-08-18/15:45:38.895   34426.66796875000   87725.49218750000   131833.8281250000   213842.2812500000   315304.6250000000   506471.7187500000   788698.4375000000   1228716.750000000   1960652.500000000   3023460.750000000   4224743.000000000   5795368.000000000   7444492.500000000   8524737.000000000   9461352.000000000   8816156.000000000   7887811.500000000   6373597.000000000   5253015.500000000   4565331.000000000   4216129.000000000   2866299.000000000   1632574.125000000   675249.1250000000   217304.1093750000   61944.03906250000   12216.93652343750   4006.564941406250   3931.927001953125   0.000000000000000   0.000000000000000   59084.02734375000
2007-08-18/15:45:41.896   31296.96875000000   68927.08593750000   131833.8437500000   201263.1718750000   315304.6562500000   557121.0000000000   788698.5000000000   1177516.125000000   1754242.875000000   2814905.750000000   3802159.000000000   5151214.500000000   6787331.000000000   8749200.000000000   9692258.000000000   10246696.00000000   8874304.000000000   7648872.000000000   5778485.500000000   4833951.000000000   3808034.000000000   2866299.500000000   1632574.375000000   776540.8125000000   175514.4843750000   41295.98437500000   6108.467285156250   2003.282592773438   3931.927490234375   11544.20996093750   1877.384887695312   73855.10937500000
2007-08-18/15:45:44.896   100150.7968750000   125322.4843750000   238558.3125000000   364793.7812500000   529720.0000000000   962327.8125000000   1373919.250000000   1945567.125000000   2889571.500000000   3962035.250000000   5281312.500000000   6869083.500000000   7444493.000000000   8300282.000000000   8999562.000000000   8339365.500000000   7641207.500000000   6628637.500000000   5778485.500000000   4833950.500000000   4216129.500000000   2866299.250000000   1700604.375000000   810304.9375000000   242378.0156250000   45425.59375000000   18325.41406250000   10016.41699218750   1965.963500976562   3848.068115234375   1877.384765625000   73855.10937500000
2007-08-18/15:45:47.897   43815.80078125000   68927.09375000000   163223.2343750000   239000.6875000000   353142.2187500000   607770.6250000000   915916.3750000000   1382321.625000000   2063860.250000000   3232023.000000000   4647353.500000000   6224836.500000000   7444494.000000000   8973670.000000000   9692260.000000000   9531396.000000000   8627671.000000000   6883686.000000000   6041232.500000000   5102578.500000000   4080096.250000000   3002812.000000000   1904697.875000000   844069.2500000000   208946.2187500000   41295.98828125000   12216.94042968750   2003.282836914062   7863.857421875000   5772.103515625000   5632.156738281250   73855.11718750000
2007-08-18/15:45:50.898   46945.51171875000   100257.8125000000   138111.7187500000   239000.6875000000   353142.2187500000   658420.5625000000   865029.0000000000   1331119.750000000   2063860.125000000   3023461.500000000   4013448.500000000   5365927.000000000   6568290.000000000   7851391.000000000   8768678.000000000   8816158.000000000   8134425.500000000   6883686.000000000   5778486.000000000   5102578.000000000   4352165.500000000   3002812.000000000   1836666.250000000   810305.0000000000   242378.0468750000   53684.82031250000   20361.57617187500   4006.565917968750   1965.963745117188   3848.068603515625   5632.156250000000   66469.57812500000
2007-08-18/15:45:53.899   56334.66015625000   68927.10156250000   138111.7343750000   239000.7187500000   403592.6250000000   709070.9375000000   915916.5000000000   1535929.875000000   2167069.250000000   3336306.500000000   4647354.000000000   6010100.500000000   7882635.000000000   9422628.000000000   10154092.00000000   10008258.00000000   8381046.000000000   7138741.500000000   6041233.000000000   4833952.000000000   4080096.500000000   2729789.750000000   1632574.750000000   810305.1250000000   242378.0781250000   57814.44531250000   8144.625488281250   2003.282958984375   11795.79003906250   3848.069091796875   9386.930664062500   55391.28515625000
2007-08-18/15:45:56.900   68853.53125000000   144121.0781250000   188334.8593750000   314476.3125000000   479268.8125000000   861024.0625000000   1170358.875000000   1945567.500000000   2889572.250000000   4170625.000000000   5703984.000000000   7083846.500000000   8758992.000000000   9198146.000000000   9692260.000000000   9054564.000000000   7641209.000000000   6118566.000000000   5253017.500000000   4833952.000000000   3944064.750000000   2729789.750000000   1496515.875000000   742777.0000000000   225662.1406250000   53684.82812500000   18325.41796875000   6009.850097656250   5897.893066406250   5772.104492187500   0.000000000000000   40620.23828125000
2007-08-18/15:45:59.901   93891.36718750000   87725.53125000000   163223.2812500000   339635.0937500000   428817.9687500000   785047.1875000000   1119469.875000000   1638337.250000000   2579919.500000000   3753454.000000000   5281314.500000000   6869085.500000000   7882636.000000000   8524741.000000000   8076064.500000000   7624233.500000000   7148021.500000000   6118567.000000000   5515749.000000000   5102579.500000000   4080097.000000000   3002812.750000000   1700605.000000000   776541.0625000000   208946.2656250000   33036.78515625000   10180.78417968750   0.000000000000000   9829.825195312500   3848.069580078125   5632.157714843750   59084.05468750000
2007-08-18/15:46:02.902   31296.97851562500   75193.24218750000   119278.1640625000   226421.5468750000   365754.8437500000   557121.1875000000   865029.1875000000   1279918.500000000   1960653.375000000   2919183.750000000   3802160.000000000   5365928.000000000   6568291.500000000   8075835.500000000   8999565.000000000   8577760.000000000   7887815.000000000   6373599.500000000   5778487.500000000   5102579.500000000   4080097.000000000   3002812.500000000   1904698.250000000   742777.0625000000   234020.1250000000   61944.06640625000   22397.74023437500   4006.566894531250   0.000000000000000   7696.140625000000   3754.771240234375   66469.59375000000
2007-08-18/15:46:05.903   37556.39843750000   68927.11718750000   119278.1875000000   201263.2500000000   302692.3437500000   481147.5312500000   814142.2500000000   1279918.625000000   1857447.875000000   3023462.500000000   4013450.000000000   5580647.000000000   7006381.500000000   8300286.000000000   9461357.000000000   8816161.000000000   8134428.500000000   6628640.500000000   5515749.500000000   5102580.000000000   4216131.500000000   3139327.250000000   1700605.250000000   742777.1875000000   200588.3437500000   45425.61328125000   6108.470214843750   0.000000000000000   3931.929199218750   7696.141601562500   11264.32031250000   44313.00781250000
2007-08-18/15:46:08.903   68853.54687500000   119056.3593750000   200890.7500000000   339635.1250000000   504494.5312500000   861024.2500000000   1170359.125000000   1740746.125000000   2683135.750000000   3753454.500000000   4858668.500000000   6010101.500000000   7225436.000000000   7851394.000000000   8076065.000000000   7385870.000000000   6408292.500000000   5863542.000000000   5253018.500000000   4565333.500000000   4216131.500000000   3275843.500000000   2176829.750000000   911598.3750000000   259094.0937500000   61944.07421875000   14253.10253906250   10016.42187500000   11795.79296875000   0.000000000000000   1877.385620117188   73855.14062500000
2007-08-18/15:46:11.904   75113.00781250000   100257.8593750000   194612.8593750000   301897.0937500000   504494.5937500000   810372.9375000000   1119470.125000000   1740746.375000000   2579920.000000000   3544878.250000000   4647355.500000000   6439582.500000000   7663564.500000000   8524743.000000000   8537803.000000000   7147513.000000000   6161731.000000000   5098511.000000000   4464872.000000000   4028119.250000000   3399958.250000000   2593282.250000000   1496516.500000000   675249.5625000000   175514.5781250000   33036.79296875000   18325.42382812500   4006.567871093750   1965.964599609375   5772.106445312500   5632.159179687500   66469.60937500000
2007-08-18/15:46:14.905   56334.67578125000   93991.70312500000   144389.6562500000   251580.0000000000   454043.4687500000   734396.5000000000   1017692.687500000   1587133.750000000   2373492.000000000   3544878.000000000   4858669.000000000   6010102.500000000   7006382.500000000   7851394.500000000   7845207.500000000   6909162.500000000   6161731.000000000   5353514.000000000   4727580.000000000   4162420.000000000   3672008.250000000   2593282.250000000   1496516.375000000   675249.5625000000   133725.0937500000   53684.84375000000   6108.470703125000   14022.99511718750   1965.964599609375   7696.142578125000   1877.385864257812   55391.30078125000
2007-08-18/15:46:17.906   62594.12109375000   93991.71093750000   163223.3281250000   213842.4531250000   378367.5625000000   683746.0625000000   915916.8750000000   1433524.750000000   1960654.125000000   3023463.250000000   4013451.000000000   5151218.000000000   6349258.500000000   7626959.500000000   7614356.500000000   7862607.500000000   7394614.500000000   7138745.000000000   6041236.000000000   5371216.000000000   4624245.500000000   3548882.750000000   2312899.000000000   1080423.000000000   351032.5625000000   57814.46875000000   14253.10644531250   6009.853027343750   11795.79589843750   1924.035278320312   3754.772705078125   66469.61718750000
2007-08-18/15:46:20.907   62594.12109375000   100257.8671875000   194612.8750000000   327055.8125000000   504494.6250000000   709071.2500000000   1119470.125000000   1535930.500000000   2270280.500000000   3336307.750000000   4436048.000000000   5795372.500000000   7006383.000000000   8075838.500000000   8537804.000000000   8100986.000000000   7394614.500000000   6373602.000000000   5778489.500000000   5102581.000000000   4216132.000000000   3139328.000000000   1836667.250000000   776541.3125000000   259094.1562500000   61944.08593750000   6108.471191406250   4006.568115234375   11795.79589843750   5772.106933593750   0.000000000000000   66469.61718750000
2007-08-18/15:46:23.908   68853.57031250000   112790.2109375000   182057.0468750000   226421.6250000000   403592.8125000000   759722.0000000000   915916.9375000000   1484727.500000000   2167070.250000000   3127743.500000000   4436048.000000000   5795373.000000000   7225438.000000000   8524744.000000000   8999569.000000000   8577764.000000000   7394615.000000000   6118569.500000000   5253020.000000000   4565335.000000000   3808036.750000000   2593282.750000000   1496516.625000000   709013.4375000000   225662.2500000000   66073.71093750000   12216.94726562500   8013.138671875000   0.000000000000000   3848.071044921875   3754.772705078125   55391.30859375000
2007-08-18/15:46:26.909   37556.41015625000   56394.88281250000   125556.0859375000   182394.6562500000   264855.1875000000   405174.8437500000   712369.5625000000   1126316.625000000   1651041.500000000   2710632.750000000   3590878.750000000   5151219.000000000   6568295.000000000   7851397.000000000   8537806.000000000   8577765.000000000   7394616.000000000   6373603.000000000   5253020.500000000   4296724.000000000   3944067.250000000   2729791.500000000   1564546.000000000   675249.7500000000   192230.4843750000   41296.01953125000   10180.79003906250   4006.568847656250   1965.965209960938   9620.181640625000   3754.773437500000   55391.31640625000
2007-08-18/15:46:29.910   50075.26562500000   87725.57812500000   182057.0781250000   251580.0937500000   365755.0625000000   582446.2500000000   966804.8750000000   1331120.750000000   2063861.875000000   3127744.000000000   4224747.500000000   5580649.500000000   6787337.000000000   8075840.500000000   8306934.500000000   7862609.500000000   7148025.500000000   5608527.000000000   4990297.500000000   4565336.000000000   3535983.500000000   2593283.250000000   1700606.000000000   742777.5000000000   142083.0312500000   37166.41015625000   12216.94921875000   4006.569091796875   3931.930908203125   3848.071777343750   5632.161132812500   59084.08984375000
2007-08-18/15:46:32.910   68853.57812500000   119056.4140625000   194612.9218750000   301897.1875000000   504494.7500000000   861024.6250000000   1170359.750000000   1843157.125000000   2476706.000000000   3753456.000000000   4858671.000000000   6010104.500000000   7006384.500000000   7626961.000000000   7845210.000000000   7147515.500000000   6408295.500000000   5608526.500000000   4990297.500000000   4565336.000000000   3808037.500000000   2729791.500000000   1632575.750000000   709013.5625000000   225662.2968750000   45425.63281250000   2036.157104492188   0.000000000000000   5897.896972656250   1924.035644531250   1877.386474609375   48005.78906250000
2007-08-18/15:46:35.911   62594.14062500000   131588.7968750000   213446.7187500000   226421.6875000000   428818.2187500000   759722.1875000000   1017693.062500000   1740747.000000000   2476706.250000000   3753456.250000000   5069991.000000000   6224841.500000000   7663567.500000000   8075840.500000000   8306934.500000000   7862609.500000000   6901442.000000000   6118570.500000000   5515752.500000000   5102582.500000000   4080099.500000000   3002814.500000000   1768636.625000000   810305.6875000000   267452.2187500000   61944.10546875000   18325.43164062500   4006.569335937500   3931.931152343750   1924.035766601562   3754.773681640625   66469.63281250000
2007-08-18/15:46:38.912   81372.50000000000   131588.8125000000   194612.9531250000   352214.7500000000   454043.7187500000   861024.8125000000   1272139.625000000   1843157.500000000   2683137.500000000   3962039.750000000   5281318.000000000   6439585.500000000   7663568.500000000   8300291.000000000   8537808.000000000   8100989.000000000   7148026.500000000   6373604.500000000   5253022.000000000   5102583.000000000   4216134.000000000   2866302.500000000   1768636.875000000   709013.6875000000   150440.9375000000   41296.02734375000   16289.27246093750   6009.855468750000   1965.965576171875   3848.072509765625   7509.549804687500   66469.64062500000
2007-08-18/15:46:41.913   50075.27343750000   81459.44531250000   194612.9687500000   226421.7343750000   365755.1250000000   734396.8750000000   966805.1250000000   1535931.250000000   2167071.250000000   3336309.500000000   4647358.000000000   5795375.000000000   7006386.500000000   8075842.000000000   8768687.000000000   8339375.000000000   6901443.000000000   6373605.000000000   5253022.000000000   4565337.000000000   4216134.000000000   3002815.000000000   1768637.000000000   742777.6875000000   192230.5468750000   30972.00585937500   8144.632812500000   18029.58007812500   5897.898437500000   1924.036132812500   3754.774414062500   36927.51562500000
2007-08-18/15:46:44.914   31297.00390625000   62661.02734375000   119278.2578125000   201263.3906250000   327917.5000000000   633096.1875000000   865029.8750000000   1279919.500000000   2063862.250000000   3127744.750000000   4436050.000000000   5795375.000000000   7663568.500000000   8749210.000000000   9692269.000000000   9054573.000000000   7641216.000000000   6373604.500000000   5515753.000000000   4833956.000000000   4216134.000000000   3002815.000000000   1632576.125000000   776541.6875000000   225662.3437500000   41296.03125000000   8144.632812500000   2003.284790039062   1965.965698242188   9620.184570312500   1877.386962890625   51698.56640625000
2007-08-18/15:46:47.915   46945.56250000000   68927.16406250000   182057.1250000000   264159.4062500000   428818.3125000000   709071.6250000000   1068581.875000000   1638338.625000000   2373493.250000000   3336309.500000000   4647358.000000000   6010106.000000000   7225441.000000000   8300292.000000000   8999573.000000000   8339375.500000000   7394618.000000000   6373605.000000000   5778492.500000000   5102583.500000000   4216134.500000000   3275845.750000000   1768637.000000000   742777.6875000000   192230.5468750000   14453.58984375000   12216.95312500000   4006.570312500000   1965.965820312500   5772.109863281250   1877.387084960938   66469.64843750000
2007-08-18/15:46:50.916   68853.60937500000   93991.77343750000   156945.5312500000   251580.1875000000   454043.8125000000   709071.6875000000   1017693.437500000   1587135.000000000   2270281.750000000   3544880.750000000   4436051.000000000   5795376.000000000   6787339.500000000   7402534.500000000   7383516.000000000   7385876.000000000   6654867.500000000   6118573.000000000   5778493.000000000   5639862.000000000   4624248.500000000   3412364.500000000   1836668.500000000   810306.0000000000   225662.3906250000   41296.03906250000   6108.475097656250   2003.285156250000   5897.899414062500   0.000000000000000   5632.163085937500   66469.65625000000
2007-08-18/15:46:53.917   50075.28515625000   56394.91406250000   156945.5468750000   239000.9843750000   403593.0625000000   607771.3750000000   966805.3125000000   1433525.750000000   2167071.500000000   3336310.250000000   4647359.000000000   6010107.500000000   7225442.500000000   8524749.000000000   9230467.000000000   8577769.000000000   7641217.500000000   6628646.500000000   5778493.500000000   4833957.500000000   4352171.000000000   3139330.000000000   1700606.750000000   776541.8750000000   208946.4687500000   57814.50781250000   8144.634765625000   8013.143554687500   1965.966186523438   1924.036499023438   3754.775146484375   81240.76562500000
2007-08-18/15:46:56.917   50075.28515625000   62661.04296875000   131834.0156250000   194973.8593750000   390980.4062500000   506472.4687500000   814142.9375000000   1433525.750000000   2063862.750000000   3023465.250000000   4436051.000000000   5795376.500000000   7006388.000000000   8075844.000000000   8537810.000000000   8100991.500000000   7394619.500000000   6373606.000000000   5778493.500000000   4833957.000000000   4216135.000000000   3002815.750000000   1836668.500000000   776541.8125000000   259094.3281250000   45425.65234375000   18325.43750000000   4006.570800781250   7863.867187500000   7696.148437500000   1877.387329101562   66469.65625000000
2007-08-18/15:46:59.918   50075.28906250000   87725.62500000000   163223.4531250000   239000.9843750000   365755.2187500000   709071.7500000000   1017693.500000000   1433525.750000000   2063862.875000000   3232027.250000000   4224749.500000000   5365934.000000000   6787340.000000000   7851401.500000000   8768689.000000000   8100992.000000000   7148029.000000000   6628647.000000000   6041240.000000000   5371219.500000000   4352171.000000000   3139330.250000000   1836668.625000000   810306.0625000000   242378.3593750000   33036.81640625000   14253.11621093750   10016.43164062500   5897.899902343750   3848.073486328125   1877.387451171875   59084.11718750000
2007-08-18/15:47:02.919   75113.07812500000   106524.1250000000   150667.6875000000   251580.2500000000   479269.4375000000   734397.1875000000   1068582.250000000   1587135.375000000   2270282.250000000   3127746.000000000   4436052.000000000   5580653.000000000   7006389.000000000   8075845.500000000   8076074.000000000   7862614.500000000   7148029.500000000   6628647.500000000   5778494.500000000   5102585.500000000   4352172.000000000   3275847.000000000   1836668.875000000   742777.9375000000   234020.4062500000   33036.82421875000   6108.476562500000   8013.145019531250   7863.868652343750   7696.149902343750   11264.33300781250   44313.05468750000
2007-08-18/15:47:05.920   81372.54687500000   106524.1328125000   200890.9843750000   301897.4062500000   479269.4687500000   683746.6875000000   1017693.750000000   1587135.375000000   2476707.750000000   3336311.000000000   4858674.000000000   6010108.500000000   7444505.000000000   8075846.000000000   8306940.000000000   8100993.500000000   7394621.000000000   6373607.500000000   5778494.500000000   5102585.500000000   4352172.000000000   3275847.250000000   1700607.125000000   810306.1875000000   208946.5156250000   41296.05078125000   12216.95800781250   4006.571777343750   1965.966552734375   1924.036987304688   5632.164550781250   66469.67187500000
2007-08-18/15:47:08.921   43815.86328125000   46995.73828125000   106722.6093750000   163526.1250000000   315305.1562500000   481148.0625000000   763256.4375000000   1228718.750000000   1960655.750000000   2919187.250000000   4013454.500000000   5365934.500000000   7006389.500000000   8300295.000000000   9692273.000000000   10008271.00000000   9367607.000000000   7393813.500000000   6566757.000000000   5371220.500000000   4624250.000000000   3275847.000000000   1972732.750000000   911599.4375000000   234020.4218750000   41296.04687500000   8144.636718750000   6009.858398437500   5897.900878906250   1924.036865234375   5632.164550781250   66469.67187500000
2007-08-18/15:47:11.922   68853.63281250000   87725.64062500000   156945.5937500000   213842.6562500000   378367.9062500000   633096.5000000000   915917.7500000000   1382323.750000000   2063863.250000000   3127746.250000000   4436052.000000000   5795378.000000000   7225444.500000000   8300295.500000000   9230469.000000000   8577772.000000000   7887825.000000000   6373608.000000000   5778495.000000000   4833958.500000000   4216136.000000000   3275847.250000000   1904700.750000000   776542.0625000000   242378.4218750000   37166.43750000000   14253.11914062500   8013.145996093750   5897.901367187500   5772.112304687500   9386.943359375000   44313.05859375000
2007-08-18/15:47:14.923   62594.18750000000   93991.81250000000   156945.6093750000   264159.5625000000   378367.9687500000   658421.6250000000   1017693.875000000   1484729.125000000   2270282.750000000   3336311.500000000   4436053.000000000   6010109.500000000   7225445.500000000   8524753.000000000   8999578.000000000   9054578.000000000   8381058.500000000   7138752.500000000   6041242.000000000   5102586.500000000   4352173.000000000   3139331.250000000   2108799.000000000   911599.5625000000   259094.4375000000   53684.91015625000   10180.79882812500   0.000000000000000   5897.902343750000   3848.074951171875   1877.388183593750   81240.80468750000
2007-08-18/15:47:17.923   40686.16015625000   75193.35156250000   138111.9531250000   226421.8750000000   327917.7187500000   607771.6250000000   966805.7500000000   1484729.125000000   2167072.500000000   3232028.500000000   4436053.000000000   5795379.000000000   7225445.500000000   8524753.000000000   9230471.000000000   9531412.000000000   8134439.000000000   6883697.500000000   5515757.000000000   4833959.500000000   3944071.000000000   3139331.500000000   1836669.375000000   844070.6875000000   217304.5312500000   49555.29296875000   6108.478027343750   6009.859863281250   5897.902343750000   3848.075195312500   7509.555664062500   51698.60156250000
2007-08-18/15:47:20.924   43815.87500000000   56394.93750000000   131834.0781250000   176105.2656250000   277467.8437500000   506472.6875000000   788699.9375000000   1177518.125000000   1651043.000000000   2710635.250000000   3802165.750000000   5151224.000000000   6787343.000000000   8300297.000000000   8999578.000000000   9292992.000000000   8874320.000000000   7648885.500000000   6303996.500000000   5371222.000000000   4352173.000000000   3002817.000000000   1972733.250000000   810306.3750000000   200588.6093750000   33036.83203125000   4072.318115234375   2003.286132812500   3931.934326171875   5772.113281250000   5632.166015625000   66469.68750000000
2007-08-18/15:47:23.925   62594.19531250000   87725.66406250000   131834.0781250000   201263.5312500000   365755.4062500000   633096.6250000000   763256.6250000000   1177518.250000000   1857450.375000000   2814911.000000000   4013455.500000000   5151224.000000000   6568301.500000000   7626968.500000000   8076076.500000000   8816173.000000000   7148032.000000000   6373609.500000000   5253026.000000000   4833959.500000000   4080103.250000000   3275848.000000000   1836669.500000000   877835.1250000000   250736.4531250000   49555.29296875000   14253.12304687500   6009.859863281250   0.000000000000000   3848.075439453125   0.000000000000000   40620.30468750000
2007-08-18/15:47:26.926   68853.65625000000   131588.9218750000   213446.9375000000   314476.8750000000   454044.1250000000   810374.0625000000   1170361.000000000   1638339.875000000   2373495.250000000   3544883.250000000   4858676.000000000   5795380.000000000   7225447.000000000   7851406.000000000   8076077.500000000   7147523.500000000   6408302.500000000   5608533.000000000   5253026.500000000   5102587.500000000   4352174.000000000   3275848.500000000   1904701.375000000   911599.8125000000   250736.5000000000   33036.83593750000   6108.479003906250   10016.43750000000   3931.935302734375   1924.037719726562   7509.556640625000   73855.25781250000
2007-08-18/15:47:29.927   62594.20703125000   125322.7343750000   213446.9531250000   339635.6562500000   504495.3125000000   810374.1250000000   1119471.750000000   1740748.875000000   2476708.750000000   3544883.250000000   4858676.500000000   6010111.500000000   6787344.500000000   7402539.500000000   7383521.500000000   6909172.500000000   6161740.000000000   5608533.000000000   5253027.000000000   4833960.500000000   4352174.000000000   3412367.000000000   1904701.500000000   877835.3125000000   250736.5156250000   20648.00976562500   16289.28808593750   8013.148925781250   1965.967529296875   3848.076171875000   1877.388671875000   73855.25781250000
2007-08-18/15:47:32.928   50075.32031250000   68927.22656250000   144389.8593750000   276738.9062500000   390980.6875000000   607771.7500000000   1017694.125000000   1484729.500000000   2167073.000000000   3336312.250000000   4647362.000000000   6224848.500000000   7663575.500000000   8524755.000000000   8306943.500000000   7862618.000000000   7148033.000000000   6883699.000000000   6041243.500000000   5639866.000000000   4896337.500000000   3821934.250000000   2176833.250000000   945364.5000000000   300884.6250000000   53684.92187500000   16289.28808593750   6009.860839843750   5897.903808593750   5772.114746093750   1877.388671875000   73855.25781250000
2007-08-18/15:47:35.929   50075.32031250000   75193.37500000000   144389.8750000000   194974.0000000000   327917.8125000000   557122.1250000000   814143.5625000000   1331122.375000000   1960656.750000000   3127747.750000000   4436054.000000000   5795380.500000000   6787344.500000000   7626970.000000000   8306944.000000000   8339383.000000000   8134441.500000000   7138754.500000000   6041244.000000000   5639866.500000000   4624252.000000000   3548887.750000000   1904701.625000000   911599.8750000000   242378.5156250000   66073.79687500000   12216.96386718750   2003.286621093750   5897.903808593750   1924.037841796875   3754.777832031250   81240.82812500000
2007-08-18/15:47:38.930   46945.60937500000   93991.85937500000   144389.8906250000   264159.6875000000   390980.7500000000   633096.8750000000   915918.2500000000   1484729.750000000   2167073.500000000   3232029.750000000   4436055.000000000   5795381.500000000   6787345.500000000   8075851.000000000   8768696.000000000   8339384.000000000   7641224.000000000   7138755.500000000   6041245.000000000   5371224.000000000   4624252.500000000   3548888.000000000   1972734.000000000   776542.5000000000   217304.6093750000   49555.31250000000   8144.641601562500   6009.862304687500   3931.936035156250   7696.155273437500   5632.167968750000   81240.83593750000
2007-08-18/15:47:41.930   37556.46093750000   81459.53125000000   163223.5781250000   239001.1718750000   327917.8437500000   633096.8750000000   1017694.312500000   1433526.875000000   1960657.000000000   3232029.750000000   4224752.500000000   5795381.000000000   7225448.500000000   8524756.000000000   9230474.000000000   8816176.000000000   7887829.500000000   6628652.000000000   5515759.000000000   5102588.500000000   4624252.500000000   3548888.000000000   2312902.500000000   877835.4375000000   267452.5625000000   45425.69140625000   14253.12792968750   10016.43945312500   7863.873535156250   1924.038085937500   3754.778320312500   48005.85156250000
2007-08-18/15:47:44.931   75113.14062500000   131588.9687500000   175779.4218750000   327056.3750000000   454044.2812500000   683747.1875000000   966806.2500000000   1535933.000000000   2167073.750000000   3232030.250000000   4436055.500000000   5795382.000000000   7006394.500000000   8075851.500000000   8537818.000000000   8339385.000000000   7148035.500000000   6883701.000000000   6041245.500000000   5371224.500000000   4624253.000000000   3548888.500000000   2176834.000000000   945364.7500000000   234020.5937500000   61944.18750000000   10180.80468750000   2003.287231445312   3931.936523437500   3848.077148437500   7509.559082031250   73855.28125000000
2007-08-18/15:47:47.932   56334.77343750000   81459.53906250000   169501.5000000000   276739.0000000000   454044.2500000000   734397.7500000000   1068583.000000000   1638340.375000000   2270284.000000000   3544884.250000000   4647363.500000000   6010113.000000000   7225449.000000000   8075851.500000000   8537818.000000000   8339384.500000000   7394626.500000000   6373612.000000000   5515759.500000000   5102589.500000000   4624253.000000000   3821935.250000000   2176833.750000000   1080424.750000000   284168.6250000000   41296.07812500000   12216.96679687500   6009.862792968750   9829.844726562500   0.000000000000000   1877.389160156250   73855.28125000000
2007-08-18/15:47:50.933   46945.62109375000   68927.25000000000   100444.8437500000   176105.3750000000   302692.9375000000   531797.6250000000   865031.0000000000   1331122.875000000   2167074.000000000   3336313.750000000   4647364.000000000   6010113.500000000   7444511.000000000   8524758.000000000   8537819.000000000   8339386.000000000   7148036.000000000   6118579.500000000   5778499.500000000   4833962.500000000   4352175.500000000   3275850.000000000   1904702.250000000   1080424.875000000   259094.6093750000   45425.70312500000   4072.320800781250   8013.152343750000   5897.906250000000   1924.038574218750   1877.389404296875   51698.63281250000
2007-08-18/15:47:53.934   34426.75781250000   37596.59765625000   75333.50000000000   113210.0859375000   201793.8125000000   367189.2500000000   636041.8125000000   1075118.125000000   1960657.500000000   3127748.750000000   4858678.000000000   7083862.000000000   9197228.000000000   10769678.00000000   11539770.00000000   11439029.00000000   9860934.000000000   8159053.000000000   6566762.500000000   5371225.000000000   4624253.500000000   3548888.750000000   2176834.000000000   877835.6250000000   300884.7500000000   57814.57031250000   12216.96777343750   12019.73046875000   3931.936767578125   1924.038574218750   5632.169433593750   73855.28906250000
2007-08-18/15:47:56.935   14083.65429687500   43862.72265625000   62777.86718750000   106920.6015625000   252243.2187500000   392513.4375000000   610599.1250000000   1126318.500000000   2063865.125000000   3336314.000000000   5492658.500000000   7513406.000000000   9854604.000000000   11892384.00000000   12463677.00000000   11439031.00000000   9614272.000000000   7648891.500000000   6304001.500000000   5371226.000000000   4352176.000000000   3275850.250000000   1836670.750000000   979129.8125000000   267452.6562500000   61944.20312500000   16289.29589843750   2003.287597656250   7863.876464843750   1924.038818359375   3754.779541015625   81240.86718750000
2007-08-18/15:47:59.936   20343.06445312500   40729.66015625000   75333.50781250000   132078.6250000000   201793.8437500000   379851.3437500000   636041.8750000000   1126318.500000000   2063865.125000000   3336314.000000000   5281325.500000000   7942974.000000000   10731191.00000000   12566085.00000000   12463677.00000000   11677513.00000000   9860935.000000000   7648891.000000000   6566763.000000000   5639869.000000000   4352176.000000000   3275850.250000000   1836670.750000000   810306.9375000000   300884.7812500000   82592.35937500000   26470.12109375000   10016.44238281250   1965.968383789062   3848.077880859375   3754.779541015625   81240.85937500000
2007-08-18/15:48:02.937   40686.19531250000   56394.98437500000   131834.1875000000   194974.1250000000   327918.0000000000   633097.1250000000   915918.6875000000   1535933.625000000   2373496.750000000   3753462.750000000   5070000.000000000   6869101.500000000   9197231.000000000   10769681.00000000   11539773.00000000   10485171.00000000   9120969.000000000   7648892.000000000   6829533.500000000   5908520.500000000   4624255.000000000   3275850.750000000   1972735.000000000   911600.3750000000   367749.4375000000   99110.93750000000   26470.12500000000   12019.73339843750   3931.937744140625   1924.038940429688   3754.780029296875   73855.30468750000
2007-08-18/15:48:05.937   50075.35156250000   100258.0703125000   144389.9531250000   289318.4062500000   403593.5625000000   759723.4375000000   1119472.375000000   1740749.875000000   2579925.250000000   3962045.750000000   5281326.500000000   7083863.500000000   8539914.000000000   9871634.000000000   10154116.00000000   9531420.000000000   8381066.000000000   6883703.000000000   6304002.000000000   5908520.500000000   4624254.500000000   3275850.500000000   1700608.875000000   776542.8750000000   284168.7187500000   74333.10156250000   28506.29101562500   4006.575927734375   3931.937744140625   17316.36718750000   3754.780029296875   66469.74218750000
2007-08-18/15:48:08.938   40686.19921875000   106524.2578125000   200891.2187500000   327056.5000000000   479270.0312500000   810374.7500000000   1170361.875000000   1638341.250000000   2786360.000000000   3753463.000000000   5492660.000000000   6869102.500000000   8101735.000000000   8973693.000000000   8999587.000000000   8101003.000000000   7394630.000000000   6628656.000000000   5778501.500000000   5371227.000000000   4352177.000000000   3139334.500000000   1564549.000000000   573960.3125000000   267452.7187500000   57814.58984375000   10180.80859375000   32052.66406250000   1965.968872070312   5772.119140625000   1877.390014648438   59084.19921875000
2007-08-18/15:48:11.939   17213.36328125000   37596.60937500000   94167.03125000000   176105.4375000000   239630.8906250000   430499.8437500000   686927.8750000000   1126318.750000000   1754247.625000000   3023469.500000000   4647365.500000000   6439596.500000000   8759014.000000000   10545161.00000000   11308814.00000000   10246724.00000000   8874328.000000000   7393822.500000000   6304002.500000000   5639870.000000000   4624255.000000000   3275851.000000000   1904702.875000000   641487.3125000000   183872.9062500000   53684.96093750000   20361.62890625000   10016.44433593750   5897.907714843750   1924.039184570312   1877.390014648438   55391.42187500000
2007-08-18/15:48:14.940   43815.92187500000   87725.75000000000   138112.1093750000   239001.3437500000   353143.1875000000   557122.5625000000   865031.3750000000   1484730.750000000   2167075.000000000   3336315.250000000   4858680.500000000   6439597.000000000   7663582.000000000   8973694.000000000   9230481.000000000   9293002.000000000   8134448.000000000   7138760.500000000   6304003.500000000   5371227.500000000   4352177.500000000   3002820.250000000   1700609.250000000   675251.1250000000   217304.7656250000   74333.11718750000   26470.13085937500   8013.155761718750   5897.908691406250   0.000000000000000   0.000000000000000   73855.32031250000
2007-08-18/15:48:17.941   43815.92187500000   81459.58593750000   138112.0937500000   201263.7343750000   302693.0625000000   633097.2500000000   915918.8750000000   1331123.375000000   1960658.375000000   3023469.750000000   4224755.500000000   6010116.000000000   7882655.500000000   9422652.000000000   10385044.00000000   10246725.00000000   8874329.000000000   7393823.500000000   6304003.500000000   5371227.500000000   4352177.500000000   2866307.500000000   1496519.875000000   607723.8125000000   217304.7656250000   53684.96875000000   20361.63085937500   10016.44531250000   3931.938720703125   0.000000000000000   3754.780761718750   96012.04687500000
2007-08-18/15:48:20.942   46945.64843750000   56395.00390625000   138112.1250000000   201263.7656250000   327918.1250000000   582447.4375000000   814144.3125000000   1433528.125000000   2167075.250000000   3336315.500000000   4858681.000000000   6439598.000000000   8101737.000000000   9422654.000000000   9692287.000000000   9531424.000000000   8381069.000000000   7138761.000000000   6566766.000000000   6177181.500000000   4896342.500000000   3412370.250000000   1700609.500000000   742779.0625000000   200588.8593750000   66073.85937500000   30542.46875000000   4006.577392578125   3931.939208984375   7696.161132812500   9386.956054687500   51698.66015625000
2007-08-18/15:48:23.943   28167.34960937500   50128.86718750000   87889.21093750000   144657.7343750000   290080.6250000000   481148.7500000000   788700.8750000000   1228720.500000000   2063866.125000000   3232032.250000000   4647366.500000000   6224854.000000000   7663582.500000000   9647142.000000000   10385045.00000000   9769851.000000000   8627696.000000000   7393824.000000000   6566766.000000000   5908522.500000000   4896342.500000000   3548890.750000000   1904703.250000000   844071.6250000000   208946.8125000000   45425.72656250000   16289.30273437500   18029.61328125000   9829.850585937500   7696.161132812500   7509.563964843750   66469.76562500000
2007-08-18/15:48:26.943   28167.35351562500   40729.68359375000   94167.06250000000   188684.6250000000   277468.1875000000   557122.6875000000   865031.5625000000   1331123.750000000   2167075.500000000   3336316.000000000   4436059.000000000   6439598.500000000   7882657.500000000   8973696.000000000   9692288.000000000   9293004.000000000   8134449.500000000   7138762.000000000   6566767.000000000   6177182.000000000   5168437.000000000   3412370.750000000   1700609.625000000   776543.1875000000   208946.8437500000   45425.73437500000   18325.47070312500   14023.03027343750   3931.939697265625   5772.121093750000   1877.390625000000   59084.21875000000
2007-08-18/15:48:29.944   50075.37109375000   46995.80859375000   87889.21875000000   201263.7812500000   302693.1250000000   481148.8125000000   814144.3750000000   1279922.000000000   2167075.250000000   3336316.000000000   5070002.000000000   6654348.500000000   8101738.000000000   9198172.000000000   8999590.000000000   8577784.000000000   8134449.500000000   6883706.000000000   6304004.500000000   5908523.000000000   5168437.000000000   3548891.250000000   1904703.500000000   675251.2500000000   167157.0937500000   41296.10937500000   12216.97558593750   4006.577880859375   5897.910156250000   1924.039794921875   3754.781738281250   81240.90625000000
2007-08-18/15:48:32.945   37556.50000000000   68927.30468750000   119278.5078125000   176105.5156250000   277468.2187500000   506473.4062500000   865031.6875000000   1331123.875000000   2063866.625000000   3232033.000000000   4858682.000000000   6224856.000000000   8101739.000000000   9647145.000000000   10385048.00000000   9293005.000000000   8134450.500000000   7393826.000000000   6566767.500000000   5908524.000000000   4896343.500000000   3412371.000000000   1836672.000000000   675251.3750000000   208946.8593750000   49555.36328125000   12216.97753906250   4006.578369140625   1965.969848632812   1924.040039062500   13141.74511718750   59084.22656250000
2007-08-18/15:48:35.946   40686.21875000000   62661.15625000000   100444.9218750000   201263.8125000000   365755.8750000000   506473.4062500000   814144.5000000000   1382325.875000000   2167075.500000000   3336316.250000000   4436059.000000000   6439599.500000000   8320825.500000000   9422656.000000000   9692289.000000000   9769853.000000000   8627698.000000000   7393826.000000000   6304005.500000000   5639872.500000000   4624257.500000000   3275852.500000000   1700609.875000000   675251.3750000000   183872.9843750000   33036.87890625000   14253.14160156250   10016.44921875000   3931.939941406250   3848.080566406250   5632.173828125000   59084.22265625000
2007-08-18/15:48:38.947   31297.07226562500   56395.02343750000   106722.7968750000   144657.7968750000   290080.7187500000   481148.9062500000   788701.1250000000   1279922.250000000   1960659.250000000   3127751.500000000   4436060.000000000   6010119.000000000   8101740.000000000   9647146.000000000   11077868.00000000   10723633.00000000   9120975.000000000   7138763.500000000   5515765.500000000   5102594.500000000   4216143.500000000   2729798.250000000   1496520.625000000   540197.2500000000   183873.0156250000   37166.50000000000   12216.97949218750   10016.45019531250   1965.969970703125   0.000000000000000   3754.782470703125   66469.78906250000
2007-08-18/15:48:41.948   62594.28515625000   81459.62500000000   113000.6562500000   226422.2187500000   365755.9375000000   582447.6250000000   915919.2500000000   1433528.500000000   2373498.500000000   3544887.750000000   4858682.500000000   6654350.000000000   8101739.500000000   8973698.000000000   9692290.000000000   9293006.000000000   7887838.500000000   6883708.000000000   5515765.500000000   5102594.500000000   4352179.500000000   3002821.500000000   1564549.875000000   573960.5625000000   217304.8593750000   41296.12109375000   12216.97851562500   16026.32617187500   7863.882324218750   5772.122070312500   5632.174316406250   51698.67968750000
2007-08-18/15:48:44.949   50075.39062500000   81459.63281250000   150667.9687500000   226422.2500000000   378368.5937500000   658422.7500000000   1068584.250000000   1587138.375000000   2476712.250000000   3753465.750000000   5070004.000000000   6439601.000000000   8539920.000000000   9422658.000000000   9461385.000000000   8816187.000000000   7641233.500000000   6118586.000000000   5515766.000000000   4833967.500000000   4216144.000000000   2866309.250000000   1632579.875000000   675251.5000000000   208946.9062500000   37166.50390625000   8144.651855468750   6009.869628906250   5897.912109375000   5772.123046875000   1877.391235351562   66469.79687500000
2007-08-18/15:48:47.950   56334.83984375000   87725.79687500000   169501.6875000000   213843.0312500000   365755.9687500000   633097.6250000000   1017695.562500000   1638342.250000000   2579927.250000000   3962049.000000000   5704002.500000000   6869106.500000000   8539920.000000000   9647147.000000000   9923204.000000000   9054593.000000000   7887839.000000000   6118585.500000000   5515766.000000000   5102595.000000000   4216144.000000000   3002821.750000000   1564550.000000000   675251.5000000000   234020.8593750000   26842.45898437500   8144.651367187500   6009.869628906250   0.000000000000000   3848.081298828125   3754.782958984375   55391.46093750000
2007-08-18/15:48:50.950   34426.79687500000   68927.32812500000   138112.1875000000   201263.8750000000   315305.7812500000   582447.8125000000   865031.9375000000   1433528.875000000   2270287.000000000   3544888.750000000   5070004.500000000   6869107.500000000   8320828.500000000   9647148.000000000   9923206.000000000   9531429.000000000   8381073.500000000   6883709.500000000   5778506.000000000   5371231.500000000   4624259.000000000   3002822.250000000   1564550.250000000   573960.7500000000   192231.0000000000   49555.37890625000   6108.488769531250   8013.161132812500   11795.82910156250   15392.33789062500   5632.175781250000   73855.37500000000
2007-08-18/15:48:53.951   34426.79296875000   56395.03515625000   119278.5468750000   194974.2812500000   315305.7500000000   506473.5625000000   915919.5000000000   1331124.250000000   2063867.250000000   3336317.500000000   4858683.500000000   6654351.500000000   7882661.000000000   9422659.000000000   9692292.000000000   8816188.000000000   7887840.000000000   6628661.000000000   5778506.000000000   5102595.500000000   4624259.000000000   3139337.000000000   1700610.375000000   709015.4375000000   183873.0468750000   37166.50781250000   14253.14648437500   0.000000000000000   7863.884277343750   7696.165527343750   9386.961914062500   66469.80468750000
2007-08-18/15:48:56.952   43815.95703125000   56395.04296875000   87889.27343750000   169816.0312500000   290080.8125000000   455824.6250000000   737814.7500000000   1177520.375000000   1857453.750000000   3023472.250000000   4224759.000000000   6224858.500000000   8101742.500000000   9647149.000000000   10615986.00000000   10485182.00000000   9120978.000000000   7648900.000000000   6304008.500000000   5639875.500000000   4624259.500000000   3139337.250000000   1836672.750000000   742779.5625000000   208946.9531250000   49555.38281250000   20361.64843750000   2003.289916992188   3931.941894531250   7696.166503906250   9386.962890625000   81240.95312500000
2007-08-18/15:48:59.953   50075.40234375000   40729.70703125000   113000.6953125000   169816.0312500000   277468.3437500000   481149.0625000000   788701.3750000000   1228721.375000000   1960659.875000000   3336317.750000000   4647369.500000000   6224858.500000000   7882662.000000000   9647149.000000000   10846925.00000000   10723636.00000000   9614283.000000000   7648899.500000000   6304008.000000000   5371232.000000000   4352181.000000000   3275854.000000000   1972736.875000000   844072.2500000000   267452.9375000000   74333.17187500000   18325.48046875000   12019.74609375000   11795.83007812500   5772.124023437500   3754.783691406250   59084.25000000000
2007-08-18/15:49:02.954   31297.08789062500   37596.64843750000   94167.12500000000   169816.0468750000   264855.9375000000   506473.6875000000   814144.9375000000   1382326.750000000   2063867.750000000   3336318.250000000   5070005.500000000   6869109.000000000   8978129.000000000   10994221.00000000   11770752.00000000   11439045.00000000   9367628.000000000   6883711.000000000   5515768.000000000   4833969.000000000   3944078.750000000   3002823.000000000   1632580.500000000   742779.6250000000   217304.9531250000   53685.01953125000   10180.81933593750   14023.04003906250   5897.914062500000   1924.041137695312   1877.391967773438   73855.39062500000
2007-08-18/15:49:05.955   40686.23828125000   75193.50000000000   119278.5781250000   194974.3281250000   302693.3125000000   531798.3125000000   966807.6250000000   1484732.000000000   2476713.000000000   3753466.750000000   5492665.000000000   7728196.000000000   9197241.000000000   10994221.00000000   12463692.00000000   11677528.00000000   9860947.000000000   7648900.500000000   6041254.000000000   4833969.000000000   3944078.750000000   2729799.250000000   1428492.375000000   573960.8750000000   183873.0937500000   22712.85351562500   6108.490234375000   8013.163085937500   13761.80566406250   9620.209960937500   3754.784179687500   55391.47656250000
2007-08-18/15:49:08.956   40686.24609375000   68927.35156250000   106722.8515625000   213843.1406250000   390981.4062500000   633097.9375000000   966807.7500000000   1638343.000000000   2579928.500000000   4170640.250000000   6126702.000000000   7942984.500000000   10073754.00000000   11667846.00000000   12001727.00000000   10962101.00000000   9367629.000000000   6883712.000000000   5515768.500000000   4565349.500000000   4080111.500000000   2593291.000000000   1496521.375000000   573960.9375000000   183873.1093750000   41296.14453125000   16289.31835937500   4006.581054687500   5897.914550781250   3848.083251953125   1877.392089843750   59084.26562500000
2007-08-18/15:49:11.957   46945.68750000000   56395.05468750000   100444.9921875000   163526.5000000000   277468.4062500000   582447.9375000000   865032.2500000000   1433529.375000000   2373499.750000000   3962050.750000000   5704005.000000000   7728197.000000000   9635485.000000000   11443298.00000000   12001727.00000000   11200570.00000000   8874338.000000000   6118588.500000000   5253036.500000000   4565349.500000000   3808048.750000000   2593291.000000000   1292436.250000000   523315.8750000000   167157.2187500000   33036.89843750000   4072.326660156250   8013.163574218750   1965.971069335938   1924.041381835938   5632.177734375000   73855.39843750000
2007-08-18/15:49:14.957   21907.95117187500   43862.78515625000   81611.45312500000   132078.8125000000   277468.4375000000   430500.4062500000   763258.3125000000   1075119.875000000   1960660.625000000   3232035.500000000   4858686.000000000   6869111.000000000   8978131.000000000   11218759.00000000   12001728.00000000   11439048.00000000   9614286.000000000   7393831.500000000   5515769.000000000   4565350.000000000   4080112.000000000   2456784.500000000   1360464.250000000   573961.0000000000   150441.3750000000   53685.03125000000   14253.15332031250   8013.165039062500   7863.888183593750   3848.083496093750   1877.392333984375   66469.83593750000
2007-08-18/15:49:17.958   46945.69140625000   50128.91796875000   94167.14843750000   150947.4218750000   227018.8125000000   405176.0937500000   661485.6875000000   1126320.125000000   1960660.500000000   3232035.500000000   4647371.000000000   6654354.500000000   8759025.000000000   10769695.00000000   12001728.00000000   12393021.00000000   10600982.00000000   7903980.500000000   6304010.500000000   4833970.000000000   3944079.500000000   2593291.250000000   1428492.625000000   607724.5000000000   175515.1875000000   61944.29296875000   18325.48632812500   8013.164550781250   9829.861328125000   0.000000000000000   1877.392333984375   73855.40625000000
2007-08-18/15:49:20.959   50075.42578125000   68927.36718750000   100445.0156250000   201263.9843750000   340531.0312500000   557123.2500000000   915920.0000000000   1484732.500000000   2373500.250000000   3544890.750000000   5492667.000000000   7298643.000000000   9416363.000000000   11443301.00000000   12232710.00000000   11916022.00000000   9860951.000000000   7393832.500000000   6041256.500000000   5102598.500000000   4080112.500000000   2729800.250000000   1496521.750000000   573961.0625000000   158799.3281250000   49555.40625000000   14253.15527343750   22036.22265625000   7863.888671875000   1924.041748046875   5632.178710937500   51698.71875000000
2007-08-18/15:49:23.960   46945.69921875000   87725.85937500000   156945.9687500000   226422.3906250000   428819.5625000000   658423.1875000000   1119474.000000000   1638343.375000000   2683145.750000000   3962051.500000000   5492667.000000000   7728199.000000000   8978131.000000000   10769697.00000000   11308830.00000000   10485186.00000000   8874340.000000000   6883713.000000000   5778509.000000000   5102598.500000000   4080112.250000000   2866311.000000000   1564551.125000000   675251.9375000000   259095.0468750000   53685.03515625000   57012.75390625000   20032.92773437500   5897.916015625000   11544.25683593750   1877.392456054688   59084.27734375000
2007-08-18/15:49:26.961   43815.98046875000   87725.86718750000   125556.5078125000   226422.4218750000   365756.2500000000   633098.1250000000   1017696.375000000   1484732.750000000   2373500.500000000   3544891.000000000   5492668.000000000   7083875.000000000   9197245.000000000   10545176.00000000   11308831.00000000   10723643.00000000   8627707.000000000   7138770.000000000   6041257.000000000   5371235.000000000   4216147.000000000   3002824.250000000   1700611.625000000   742779.9375000000   183873.1718750000   57814.67187500000   18325.49023437500   14023.04687500000   9829.863281250000   7696.170898437500   3754.785888671875   81241.00000000000
2007-08-18/15:49:29.962   37556.53906250000   87725.86718750000   131834.3906250000   239001.6562500000   315305.9687500000   709073.7500000000   966808.0625000000   1535936.000000000   2579929.250000000   3753468.500000000   5070007.500000000   7083874.500000000   8759027.000000000   10320661.00000000   10846931.00000000   9769863.000000000   8381079.000000000   6883714.000000000   5778510.000000000   5639878.500000000   4352183.500000000   3139339.000000000   1564551.250000000   709015.9375000000   250737.0468750000   57814.67187500000   24433.99609375000   14023.04589843750   5897.916503906250   13468.30273437500   3754.785888671875   66469.85156250000
2007-08-18/15:49:32.963   81372.76562500000   112790.6171875000   163223.9218750000   276739.5625000000   504496.5000000000   810376.0000000000   1323034.250000000   1945575.500000000   2992805.250000000   4587839.500000000   6126704.500000000   7942988.000000000   9197246.000000000   10096153.00000000   10154133.00000000   8816195.000000000   7148050.000000000   6118591.500000000   5515771.000000000   5102599.500000000   4624262.500000000   3139339.500000000   1496522.125000000   607724.6875000000   267453.1250000000   82592.51562500000   28506.33984375000   22036.22851562500   9829.864257812500   9620.215820312500   1877.392944335938   73855.42968750000
2007-08-18/15:49:35.963   68853.81250000000   81459.70312500000   169501.8437500000   251580.9531250000   479270.7812500000   683748.5000000000   1170363.750000000   1740752.875000000   2683146.250000000   3962052.500000000   5915353.000000000   7728200.500000000   9197246.000000000   10545177.00000000   10846932.00000000   10008298.00000000   8134459.500000000   6628666.000000000   5515771.000000000   4833971.500000000   4216147.500000000   2729801.000000000   1428493.125000000   641488.3125000000   250737.0781250000   53685.04687500000   40723.36718750000   24039.52343750000   5897.916992187500   7696.171386718750   1877.392944335938   66469.85937500000
2007-08-18/15:49:38.964   25037.67578125000   50128.94140625000   75333.64843750000   157237.0468750000   201794.2343750000   392514.1875000000   712372.1250000000   1228722.375000000   2167078.250000000   3544892.000000000   4858688.000000000   6869114.000000000   8978135.000000000   10994229.00000000   11539794.00000000   11200577.00000000   9614290.000000000   7393835.000000000   5778511.000000000   5371236.000000000   4216148.000000000   3002825.000000000   1496522.250000000   573961.2500000000   300885.3437500000   107370.4218750000   48868.07031250000   32052.71679687500   9829.865234375000   9620.216796875000   7509.575195312500   59084.29687500000
2007-08-18/15:49:41.965   28167.39062500000   50128.94140625000   87889.33593750000   188684.8750000000   239631.2968750000   430500.5625000000   686929.0000000000   1228722.250000000   2167078.250000000   3544891.750000000   5281336.000000000   7298645.000000000   9197247.000000000   10994228.00000000   11539793.00000000   11200576.00000000   9367634.000000000   7138771.500000000   6041258.500000000   5371236.000000000   4352184.500000000   3139339.750000000   1632581.500000000   709016.0625000000   208947.1093750000   90851.81250000000   57012.77343750000   30049.41796875000   27523.65039062500   0.000000000000000   3754.786621093750   88626.60156250000
2007-08-18/15:49:44.966   31297.11132812500   68927.39843750000   94167.20312500000   201264.0781250000   302693.5625000000   557123.5000000000   915920.4375000000   1279923.875000000   2167078.500000000   3753469.750000000   5492669.500000000   7728202.500000000   10073761.00000000   10994230.00000000   11308835.00000000   10246742.00000000   8381082.000000000   6628668.000000000   5778512.000000000   5639880.500000000   4896350.000000000   3139340.000000000   1700612.125000000   709016.1875000000   234021.1250000000   123889.0781250000   48868.07421875000   18029.64062500000   13761.81640625000   19240.44531250000   7509.576171875000   59084.30468750000
2007-08-18/15:49:47.967   50075.44531250000   93992.07812500000   175779.8125000000   239001.7343750000   378369.0000000000   658423.4375000000   966808.3750000000   1587140.125000000   2476715.000000000   3753469.750000000   5281336.500000000   7513421.000000000   8978135.000000000   10320664.00000000   10846935.00000000   10008301.00000000   8134461.500000000   6628667.500000000   5778511.500000000   5639880.000000000   4624263.500000000   3002825.250000000   1564551.750000000   709016.1875000000   200589.1562500000   90851.82031250000   30542.51562500000   22036.23242187500   15727.79199218750   5772.129394531250   7509.576171875000   59084.30468750000
2007-08-18/15:49:50.968   56334.91015625000   75193.57031250000   106722.9375000000   239001.7656250000   403594.4062500000   607773.3750000000   1068585.625000000   1740753.500000000   2683147.250000000   4170643.500000000   5704009.500000000   7513422.000000000   9197249.000000000   10320666.00000000   10615996.00000000   9769867.000000000   8627711.000000000   7138773.000000000   6566777.500000000   6177192.000000000   5168445.000000000   3412376.000000000   1904706.500000000   675252.3750000000   208947.1718750000   107370.4453125000   57012.78906250000   32052.72460937500   13761.81835937500   5772.129882812500   1877.393554687500   73855.45312500000
2007-08-18/15:49:53.969   62594.37109375000   112790.6562500000   175779.8281250000   226422.5156250000   529722.4375000000   861027.8750000000   1373925.625000000   2047989.750000000   3302478.750000000   4796448.500000000   6549428.000000000   8372584.500000000   10073762.00000000   10769703.00000000   10385063.00000000   8816198.000000000   7394644.000000000   5863567.000000000   5253040.500000000   4565353.000000000   4080114.500000000   3002825.500000000   1564552.000000000   607724.8750000000   234021.1406250000   90851.83593750000   57012.78515625000   26042.83007812500   13761.81738281250   19240.44726562500   11264.36816406250   59084.30859375000
2007-08-18/15:49:56.970   68853.85156250000   112790.6718750000   169501.9218750000   251581.0625000000   403594.4375000000   633098.5000000000   1017697.000000000   1587140.500000000   2683147.500000000   3962054.250000000   5915355.500000000   8372585.500000000   10731215.00000000   12116972.00000000   12463705.00000000   11439057.00000000   8874346.000000000   6373628.000000000   5253041.500000000   4833974.000000000   3944082.750000000   2729802.250000000   1496522.750000000   641488.6250000000   217305.1718750000   90851.84375000000   48868.08593750000   40065.92968750000   15727.79589843750   7696.174804687500   0.000000000000000   81241.04687500000
2007-08-18/15:49:59.970   40686.28125000000   56395.10546875000   125556.5781250000   188684.9375000000   290081.1250000000   582448.5000000000   865033.0000000000   1535936.750000000   2476715.500000000   3544893.000000000   5281337.500000000   7513422.500000000   9635494.000000000   11218767.00000000   12001738.00000000   11677540.00000000   9614293.000000000   6883718.000000000   5253041.000000000   5102602.000000000   4080115.000000000   2729802.250000000   1496522.750000000   641488.6250000000   192231.2343750000   107370.4609375000   48868.08593750000   22036.23828125000   13761.81933593750   5772.130371093750   3754.787841796875   73855.46093750000
2007-08-18/15:50:02.971   46945.73437500000   75193.58593750000   131834.4843750000   239001.8281250000   378369.1562500000   658423.6875000000   1170364.375000000   1843164.500000000   2786366.000000000   4379240.000000000   6338065.500000000   7942992.500000000   9416370.000000000   10096159.00000000   9461399.000000000   7862640.500000000   6161757.500000000   5098533.000000000   4727600.500000000   4565354.000000000   4080115.500000000   2866313.500000000   1632582.250000000   742780.4375000000   234021.2031250000   82592.56250000000   65157.51562500000   26042.83593750000   31455.62304687500   11544.26660156250   1877.394042968750   51698.76171875000
2007-08-18/15:50:05.972   50075.46093750000   93992.10937500000   156946.0937500000   251581.0937500000   428819.9062500000   734399.6250000000   1068585.750000000   1638344.625000000   2889585.750000000   4170644.250000000   6338065.500000000   7942992.500000000   8978139.000000000   9422671.000000000   8999606.000000000   7624268.000000000   6161757.500000000   5608549.000000000   4727600.500000000   4565354.000000000   4080115.500000000   3139341.000000000   1632582.250000000   641488.6875000000   167157.3906250000   107370.4687500000   36651.04296875000   30049.43164062500   9829.870117187500   11544.26660156250   3754.788330078125   66469.89062500000
2007-08-18/15:50:08.973   56334.92968750000   75193.59375000000   150668.2031250000   251581.1250000000   428819.9687500000   810376.5625000000   1170364.500000000   1945576.875000000   2786366.250000000   4170645.000000000   5915357.000000000   8157787.500000000   9635496.000000000   10320669.00000000   9923220.000000000   8816201.000000000   6901470.000000000   5608550.000000000   4727601.000000000   4296742.000000000   4080116.000000000   2866313.750000000   1496523.125000000   573961.5625000000   267453.3125000000   115629.8046875000   52940.45312500000   44072.54296875000   21625.73046875000   0.000000000000000   5632.184082031250   81241.06250000000
2007-08-18/15:50:11.974   56334.92578125000   56395.11718750000   150668.2031250000   239001.8437500000   378369.1875000000   683749.0000000000   1017697.187500000   1740754.000000000   2683148.000000000   4170644.750000000   6338066.500000000   8157787.000000000   9854628.000000000   10545184.00000000   10385066.00000000   9054608.000000000   6901469.500000000   5863569.000000000   5253042.500000000   4833975.000000000   4352187.000000000   2866313.750000000   1428494.125000000   641488.7500000000   234021.2187500000   140407.8125000000   73302.24218750000   44072.53906250000   25557.68750000000   1924.043457031250   5632.184082031250   81241.06250000000
2007-08-18/15:50:14.975   56334.93359375000   56395.12500000000   182057.8437500000   264160.4375000000   428820.0312500000   709074.4375000000   1068586.000000000   1638345.000000000   2683148.500000000   4379241.000000000   6126709.500000000   7728207.000000000   9416372.000000000   10320670.00000000   9461401.000000000   8339408.500000000   6901470.500000000   5353538.500000000   4990318.500000000   4565355.000000000   4216151.000000000   2729803.000000000   1564552.750000000   709016.5625000000   300885.5625000000   115629.8203125000   52940.45703125000   40065.94140625000   7863.896972656250   9620.222656250000   9386.976562500000   66469.90625000000
2007-08-18/15:50:17.976   43816.01953125000   75193.60156250000   163224.0468750000   251581.1406250000   454045.5312500000   658423.8125000000   1017697.312500000   1535937.375000000   2579931.750000000   3753471.750000000   5281339.500000000   7083881.000000000   8759034.000000000   9422673.000000000   9230501.000000000   8101021.500000000   6408322.500000000   5608550.500000000   4727601.500000000   4833975.500000000   4216151.000000000   2866314.000000000   1768644.000000000   810309.0625000000   334317.8750000000   165185.9062500000   81446.98437500000   36059.33984375000   23591.71093750000   15392.36132812500   5632.184570312500   59084.33593750000
2007-08-18/15:50:20.977   46945.75390625000   87725.96093750000   144390.3281250000   213843.4218750000   428820.0625000000   683749.1875000000   1119475.250000000   1638345.250000000   2476716.750000000   3753472.250000000   5070013.000000000   7083882.000000000   8539936.000000000   9198192.000000000   8999609.000000000   7624271.000000000   6408323.000000000   5098535.000000000   4990319.000000000   4296743.000000000   4080117.000000000   3139342.250000000   1768644.250000000   877838.1250000000   417899.3125000000   223001.7031250000   81446.99218750000   40065.94531250000   15727.80273437500   11544.27050781250   1877.394653320312   66469.91406250000
2007-08-18/15:50:23.977   34426.85156250000   68927.44531250000   113000.8671875000   188685.0312500000   340531.4062500000   607773.6875000000   915921.0000000000   1433531.250000000   2270290.750000000   3544894.500000000   5492673.000000000   7083882.000000000   8759035.000000000   9871660.000000000   10154142.00000000   8816203.000000000   7148056.000000000   5863570.000000000   4990319.000000000   4565355.500000000   4216151.500000000   3139342.250000000   1972740.000000000   945367.5000000000   468048.4687500000   189964.0625000000   81446.99218750000   48079.15625000000   35387.59375000000   1924.043945312500   3754.789550781250   48005.99609375000
2007-08-18/15:50:26.978   37556.58203125000   81459.78906250000   125556.6484375000   176105.8906250000   365756.6875000000   633098.8750000000   865033.5000000000   1279924.875000000   2063871.000000000   3232040.000000000   4647377.500000000   6439613.000000000   8320843.000000000   10320673.00000000   11077890.00000000   10246750.00000000   8134468.000000000   5863571.000000000   4990319.500000000   5102605.000000000   4352188.500000000   3139342.500000000   1836675.875000000   911602.8750000000   451332.1250000000   189964.0937500000   114026.0156250000   44072.55468750000   11795.85058593750   7696.179199218750   5632.186035156250   66469.92187500000
2007-08-18/15:50:29.979   34426.85546875000   46995.91406250000   94167.27343750000   169816.3125000000   239631.5000000000   430500.9687500000   737816.0000000000   1126321.625000000   1960663.125000000   2919198.250000000   4224766.000000000   6010131.000000000   8101756.000000000   10320672.00000000   11770771.00000000   11677546.00000000   10107633.00000000   8414170.000000000   6304019.000000000   5371241.000000000   4896354.000000000   3412378.250000000   2176840.500000000   1080428.000000000   534914.5625000000   247780.0312500000   81447.00000000000   64105.60546875000   21625.73828125000   0.000000000000000   9386.978515625000   81241.09375000000
2007-08-18/15:50:32.980   40686.30859375000   62661.30078125000   125556.6640625000   213843.4687500000   315306.3750000000   506474.5312500000   814146.3125000000   1228723.500000000   1960663.375000000   3127758.250000000   4647378.000000000   6010132.000000000   8101757.000000000   9871662.000000000   10154144.00000000   10008310.00000000   9120994.000000000   7903992.000000000   6566782.500000000   5639885.500000000   5168449.000000000   3821947.500000000   2312910.000000000   1147959.000000000   568347.8125000000   239520.6093750000   138460.3593750000   48079.16796875000   35387.60546875000   1924.044433593750   1877.395019531250   66469.92968750000
2007-08-18/15:50:35.981   50075.48828125000   93992.15625000000   138112.4531250000   226422.7031250000   365756.7187500000   658424.0625000000   1068586.375000000   1484734.500000000   2373503.500000000   3753473.000000000   5915359.500000000   7728209.000000000   10292914.00000000   11667864.00000000   11539805.00000000   9293026.000000000   7887855.000000000   6628673.500000000   5778517.000000000   5102605.500000000   4896354.500000000   3685422.500000000   2176840.750000000   1080428.125000000   501481.5312500000   206482.9062500000   97736.50000000000   30049.44921875000   17693.78320312500   7696.180175781250   9386.979492187500   66469.92968750000
2007-08-18/15:50:38.982   43816.03906250000   68927.46875000000   138112.4687500000   239001.9843750000   315306.4062500000   607773.9375000000   915921.3750000000   1433531.750000000   2270291.500000000   3544896.000000000   5492675.000000000   7728210.000000000   10073771.00000000   12341549.00000000   13156716.00000000   12154536.00000000   10600999.00000000   8669273.000000000   7092331.500000000   6445864.500000000   5440552.500000000   4231534.500000000   2312910.250000000   1147959.125000000   484765.1250000000   173445.3593750000   73302.28906250000   24039.55468750000   15727.80761718750   9620.227539062500   9386.980468750000   103397.9218750000
2007-08-18/15:50:41.983   50075.49609375000   75193.63281250000   138112.4687500000   239001.9843750000   353144.1250000000   557124.0625000000   865033.6875000000   1433531.750000000   2167080.750000000   3232040.500000000   4858693.500000000   6869121.500000000   8978145.000000000   10994241.00000000   11770773.00000000   10723657.00000000   8874353.000000000   6883723.000000000   6304020.000000000   6177197.000000000   5712662.500000000   4368067.000000000   2721130.000000000   1215490.500000000   468048.6250000000   165185.9687500000   48868.12500000000   24039.55273437500   13761.83007812500   5772.134765625000   1877.395263671875   73855.52343750000
2007-08-18/15:50:44.984   40686.31640625000   75193.64062500000   144390.3906250000   213843.5156250000   340531.5625000000   582449.0000000000   966809.5000000000   1535938.250000000   2167081.000000000   3336324.500000000   4647379.000000000   6224871.000000000   7663603.500000000   8973720.000000000   10154147.00000000   10008312.00000000   8134470.500000000   6628675.000000000   6041266.000000000   5639886.500000000   5168450.500000000   3958475.000000000   2176841.250000000   1080428.375000000   401183.1562500000   148667.2656250000   48868.12890625000   30049.45703125000   17693.78710937500   11544.27539062500   3754.791503906250   66469.94531250000
2007-08-18/15:50:47.984   50075.50000000000   106524.5703125000   138112.4843750000   251581.2812500000   403594.7812500000   683749.4375000000   966809.4375000000   1638345.875000000   2476717.750000000   3753474.000000000   5070015.000000000   6224871.000000000   7663603.500000000   8749249.000000000   9461406.000000000   9293028.000000000   7887857.000000000   6883724.000000000   5778518.000000000   6177198.000000000   5440553.000000000   3958475.000000000   2176841.250000000   945367.9375000000   334318.0625000000   115629.8828125000   40723.42187500000   12019.76953125000   11795.85449218750   1924.044799804688   3754.791259765625   73855.53125000000
2007-08-18/15:50:50.985   43816.05078125000   87726.00781250000   156946.2343750000   201264.3281250000   403594.8437500000   658424.3125000000   1119475.875000000   1740755.375000000   2786368.500000000   3962058.250000000   5492676.500000000   6869123.000000000   8101760.000000000   9422680.000000000   8768728.000000000   8577807.000000000   7641251.500000000   6373634.500000000   5778519.000000000   5371243.500000000   4896356.000000000   3548900.750000000   2108807.500000000   742781.1250000000   217305.3906250000   74333.33593750000   24434.03515625000   20032.96093750000   9829.878906250000   5772.136230468750   1877.395751953125   55391.58984375000
2007-08-18/15:50:53.986   25037.70898437500   56395.16015625000   131834.5937500000   188685.1250000000   277468.9375000000   582449.0625000000   915921.5625000000   1484735.000000000   2270292.000000000   3753474.500000000   5492676.500000000   7513430.000000000   9416378.000000000   10096168.00000000   10154148.00000000   9293029.000000000   7887858.000000000   6373634.500000000   5515779.000000000   5639887.000000000   4624269.000000000   3275861.000000000   1700614.250000000   641489.2500000000   217305.3906250000   66074.04687500000   32578.72656250000   18029.66406250000   15727.81054687500   5772.136230468750   1877.395629882812   59084.37500000000
2007-08-18/15:50:56.987   37556.60156250000   81459.83593750000   138112.5156250000   239002.0625000000   403594.9062500000   658424.3750000000   1068586.875000000   1638346.375000000   2476718.500000000   3753475.000000000   5492677.000000000   7728213.000000000   9197260.000000000   10545194.00000000   10154149.00000000   9293030.000000000   7394653.000000000   6373635.000000000   5778519.500000000   5371244.000000000   4896356.500000000   3275861.250000000   1700614.375000000   675253.1875000000   200589.4375000000   45425.85937500000   28506.38281250000   16026.36718750000   5897.926757812500   1924.045288085938   1877.395874023438   59084.38281250000
2007-08-18/15:50:59.988   87632.38281250000   131589.4375000000   156946.2500000000   289319.3437500000   428820.3437500000   861028.9375000000   1272145.625000000   2047992.250000000   2992809.750000000   4587846.500000000   6549436.000000000   8372595.000000000   9854636.000000000   10096169.00000000   9692315.000000000   8339414.500000000   6901476.000000000   6118601.000000000   6041267.000000000   5639888.000000000   4896356.500000000   3548901.250000000   1972741.250000000   810309.6875000000   200589.4375000000   61944.41015625000   24434.03710937500   6009.884277343750   3931.950439453125   3848.090820312500   0.000000000000000   66469.96093750000
2007-08-18/15:51:02.989   25037.71484375000   56395.17578125000   119278.8437500000   201264.3750000000   302694.0000000000   481150.2187500000   915921.7500000000   1382329.875000000   2063872.375000000   3336325.750000000   5070017.000000000   6869124.500000000   8759042.000000000   10096170.00000000   11308851.00000000   10246757.00000000   8627722.000000000   6628677.500000000   5778520.500000000   5102608.500000000   4624270.500000000   3412380.750000000   2040774.500000000   776545.5000000000   208947.4531250000   66074.06250000000   22397.86718750000   24039.56445312500   13761.83691406250   15392.37597656250   3754.792724609375   73855.55468750000
2007-08-18/15:51:05.990   15648.56054687500   56395.17187500000   75333.76562500000   150947.7343750000   227019.2656250000   430501.2500000000   788703.2500000000   1177523.125000000   1960664.500000000   3232042.000000000   4858695.500000000   6654368.000000000   8759042.000000000   10096170.00000000   10154150.00000000   10008315.00000000   8381094.000000000   7138782.500000000   5778520.000000000   5639888.500000000   4896357.000000000   3685424.500000000   2040774.500000000   709017.1875000000   242379.4687500000   49555.50000000000   18325.52343750000   10016.47753906250   9829.880859375000   7696.184082031250   0.000000000000000   59084.39062500000
2007-08-18/15:51:08.990   50075.52343750000   93992.22656250000   131834.6406250000   194974.7968750000   315306.5937500000   557124.3750000000   915921.8750000000   1484735.500000000   2167082.000000000   3544898.000000000   5070017.500000000   6869125.500000000   8320850.000000000   9422683.000000000   9923231.000000000   9054618.000000000   7641254.000000000   6373636.500000000   6041268.500000000   5639889.000000000   4896358.000000000   3412381.000000000   1700614.875000000   641489.5000000000   175515.5625000000   57814.78515625000   16289.35449218750   10016.47851562500   13761.83789062500   7696.185546875000   7509.587890625000   66469.97656250000
2007-08-18/15:51:11.991   50075.52343750000   106524.6171875000   144390.4531250000   226422.8437500000   390982.2812500000   683749.7500000000   1119476.250000000   1587142.625000000   2476719.000000000   3753475.750000000   5281344.500000000   6654368.500000000   8101762.500000000   9198200.000000000   9230511.000000000   8577810.000000000   7148062.500000000   5863575.500000000   5253048.500000000   5371245.000000000   4352191.500000000   3275862.000000000   1700614.750000000   607725.8125000000   192231.5000000000   41296.23437500000   8144.673339843750   16026.37109375000   1965.975463867188   7696.185058593750   1877.396240234375   88626.75781250000
2007-08-18/15:51:14.992   56334.99218750000   75193.67968750000   125556.7578125000   226422.8593750000   365756.9687500000   658424.5625000000   1068587.125000000   1535939.000000000   2373505.250000000   3544898.000000000   5070017.500000000   6654369.000000000   8320850.000000000   9198200.000000000   9230511.000000000   9054618.000000000   7641254.500000000   6373637.000000000   6041269.000000000   5639889.500000000   4896358.000000000   3275862.250000000   1700614.875000000   641489.5000000000   175515.5625000000   28907.34765625000   18325.52734375000   2003.294921875000   5897.928222656250   5772.138671875000   3754.793212890625   59084.39843750000
2007-08-18/15:51:17.993   50075.53515625000   81459.86718750000   138112.5781250000   201264.4375000000   315306.6250000000   531799.6875000000   915922.0000000000   1484735.750000000   2476719.250000000   3753476.250000000   5070018.500000000   6654370.000000000   8101764.000000000   8973725.000000000   9461413.000000000   8577812.000000000   7394656.000000000   6628679.500000000   6041269.500000000   5639890.000000000   4896358.500000000   3275862.500000000   1836677.625000000   675253.4375000000   167157.6250000000   30972.16601562500   22397.87500000000   2003.295166015625   3931.952148437500   1924.046020507812   3754.793701171875   66469.98437500000
2007-08-18/15:51:20.994   43816.07421875000   43862.89062500000   113001.0000000000   157237.3437500000   239631.7500000000   481150.3750000000   814147.0625000000   1177523.500000000   1857458.750000000   3023480.500000000   4436073.000000000   6010137.000000000   7663608.500000000   9422685.000000000   9923233.000000000   9293034.000000000   8381097.000000000   7138785.500000000   6304025.500000000   5639890.500000000   4624272.000000000   3412381.750000000   1836677.750000000   844074.5000000000   175515.5937500000   45425.87890625000   4072.336914062500   10016.48046875000   3931.952392578125   3848.092773437500   13141.78613281250   73855.57812500000
2007-08-18/15:51:23.995   56335.00390625000   75193.69531250000   106723.1171875000   201264.4375000000   378369.6875000000   582449.3750000000   915922.0625000000   1433532.875000000   2270293.250000000   3544898.500000000   5070018.500000000   6439619.500000000   7882683.000000000   9198202.000000000   9923233.000000000   9054620.000000000   8134476.000000000   7393849.000000000   6566788.000000000   5639890.500000000   4624272.000000000   3412381.750000000   1836677.750000000   641489.6250000000   234021.5312500000   57814.79687500000   18325.52929687500   8013.183593750000   9829.883789062500   1924.046020507812   0.000000000000000   66469.99218750000
2007-08-18/15:51:26.996   56335.00390625000   56395.19531250000   125556.7812500000   188685.2500000000   353144.4375000000   582449.4375000000   915922.1250000000   1484735.875000000   2270293.250000000   3336327.000000000   4858697.500000000   6439620.000000000   8539946.000000000   9871671.000000000   9923234.000000000   9531456.000000000   8381097.500000000   7138785.500000000   6304025.500000000   5639890.500000000   4624272.000000000   3275863.000000000   1768646.250000000   641489.6875000000   200589.5312500000   33036.98437500000   20361.70312500000   2003.295288085938   3931.952392578125   13468.33203125000   1877.396850585938   59084.41406250000
2007-08-18/15:51:29.997   50075.54296875000   62661.36718750000   125556.7968750000   213843.7031250000   403595.1562500000   658424.7500000000   1017698.750000000   1535939.500000000   2270293.750000000   3544899.250000000   4858698.000000000   6654371.500000000   8101765.500000000   9422687.000000000   10385082.00000000   9769885.000000000   8381098.500000000   6883730.000000000   6304026.500000000   5908543.500000000   4896360.000000000   3412382.500000000   2040775.625000000   810310.1875000000   192231.5781250000   49555.52734375000   24434.05273437500   10016.48242187500   1965.976318359375   15392.38378906250   1877.397094726562   59084.42187500000
2007-08-18/15:51:32.997   50075.54687500000   106524.6640625000   150668.4375000000   239002.2343750000   454046.2187500000   785052.0625000000   1170366.375000000   1638347.500000000   2786370.750000000   3962061.500000000   5281347.000000000   6869128.500000000   8320853.500000000   9422687.000000000   9692322.000000000   8816215.000000000   7394658.000000000   6373639.500000000   5778523.500000000   5102611.000000000   4352194.000000000   3412382.500000000   1768646.625000000   742781.6875000000   234021.5937500000   45425.89062500000   14253.19042968750   16026.37792968750   5897.930664062500   7696.188964843750   5632.192871093750   59084.42187500000
2007-08-18/15:51:35.998   50075.54687500000   75193.71093750000   106723.1406250000   226422.9531250000   327919.2812500000   531799.8125000000   915922.2500000000   1535939.500000000   2373506.250000000   3544899.500000000   5070019.500000000   6869128.500000000   8320853.500000000   9422687.000000000   9692322.000000000   8816214.000000000   7641257.500000000   6628681.000000000   5778523.500000000   5371247.500000000   4624273.000000000   3275863.500000000   1700615.500000000   675253.6250000000   242379.6093750000   49555.52734375000   8144.677246093750   8013.185546875000   3931.953125000000   3848.093505859375   3754.794677734375   55391.63281250000
2007-08-18/15:51:38.999   46945.81640625000   62661.37109375000   113001.0312500000   176106.1093750000   302694.1875000000   506475.1250000000   814147.2500000000   1228725.000000000   1960665.625000000   3127761.750000000   4436074.500000000   6010139.000000000   7882685.500000000   9871674.000000000   10385083.00000000   10008321.00000000   8874363.000000000   7393851.000000000   6041271.500000000   5371247.500000000   4896360.000000000   3412382.750000000   1836678.250000000   776545.9375000000   225663.5781250000   66074.10156250000   18325.53515625000   6009.888671875000   11795.86523437500   7696.188964843750   7509.591308593750   55391.63671875000
2007-08-18/15:51:42.000   46945.82421875000   50129.05859375000   144390.5468750000   239002.2656250000   378369.8437500000   582449.6250000000   1017699.000000000   1433533.500000000   2270294.250000000   3232044.500000000   4647384.000000000   6224878.000000000   7663611.500000000   8749259.000000000   9692324.000000000   9054624.000000000   7641259.000000000   6883731.500000000   6041272.500000000   5639892.500000000   4896361.000000000   3685427.250000000   2176843.500000000   844074.8125000000   284169.9062500000   66074.10937500000   20361.71093750000   18029.68164062500   21625.76953125000   0.000000000000000   7509.592773437500   59084.43359375000
2007-08-18/15:51:45.001   62594.50390625000   119057.1171875000   194614.0625000000   301899.0000000000   403595.2500000000   734401.0625000000   1221256.500000000   1740757.125000000   2579936.000000000   3753478.250000000   5070021.000000000   6439622.500000000   7225481.500000000   8524796.000000000   8306983.000000000   7862655.500000000   7148067.500000000   6628682.500000000   6041272.500000000   5908545.000000000   4896361.000000000   3548904.500000000   1904710.625000000   911604.1875000000   242379.6718750000   66074.10937500000   40723.46875000000   14023.08300781250   19659.78906250000   0.000000000000000   5632.193847656250   66470.02343750000
2007-08-18/15:51:48.002   62594.50390625000   56395.21875000000   100445.2812500000   176106.1406250000   290081.7187500000   506475.2187500000   865034.7500000000   1126323.250000000   1960666.000000000   3127762.250000000   4224772.000000000   6010140.000000000   7444543.500000000   8524796.000000000   9230517.000000000   9054624.000000000   7394659.500000000   6118606.500000000   5253052.000000000   5371248.500000000   4624274.000000000   3275864.250000000   1836678.500000000   675253.7500000000   208947.6093750000   82592.71093750000   48868.18359375000   18029.68164062500   7863.909667968750   7696.190429687500   3754.795654296875   66470.02343750000
2007-08-18/15:51:51.003   50075.55859375000   68927.55468750000   144390.5625000000   201264.5312500000   340531.9687500000   582449.6875000000   915922.5000000000   1484736.625000000   2373506.750000000   3336328.500000000   4436075.500000000   6224878.500000000   7444544.000000000   8300339.000000000   8306983.500000000   7385917.000000000   6901482.500000000   5863579.500000000   5515784.500000000   5102612.500000000   4216158.000000000   3002832.000000000   1564555.375000000   675253.8125000000   158799.7656250000   66074.11718750000   32578.76171875000   20032.98242187500   11795.86816406250   1924.046997070312   0.000000000000000   88626.82031250000
2007-08-18/15:51:54.004   50075.56640625000   75193.74218750000   113001.0703125000   201264.5625000000   353144.6250000000   658425.0625000000   966810.7500000000   1535940.250000000   2373507.000000000   3753479.000000000   5281349.500000000   6439623.500000000   7882688.000000000   8973731.000000000   9230519.000000000   8577817.000000000   7641260.500000000   6373642.000000000   5778526.000000000   5371249.500000000   4624275.000000000   3412384.000000000   2040776.500000000   877839.6250000000   225663.6562500000   66074.12500000000   44795.83593750000   24039.58789062500   5897.933105468750   0.000000000000000   5632.194824218750   73855.62500000000
2007-08-18/15:51:57.004   43816.10546875000   62661.39843750000   106723.1875000000   201264.5781250000   302694.3125000000   506475.3437500000   788704.0625000000   1228725.500000000   1960666.500000000   3127763.250000000   4647385.500000000   6010141.500000000   7663614.000000000   9198208.000000000   9923240.000000000   9531462.000000000   7887867.500000000   6628684.000000000   6041274.000000000   5102613.500000000   4352195.500000000   3139347.750000000   1700616.375000000   742782.0000000000   217305.6718750000   82592.73437500000   32578.76757812500   14023.08593750000   1965.977294921875   11544.29101562500   5632.195312500000   59084.44921875000
2007-08-18/15:52:00.005   68854.00000000000   100258.5078125000   200892.0625000000   289319.6562500000   454046.4062500000   810378.1250000000   1119477.250000000   1587144.000000000   2476721.000000000   3544901.000000000   4647385.000000000   6439624.000000000   7444545.500000000   8524797.000000000   9230519.000000000   8577818.000000000   7394661.000000000   6883733.000000000   6041274.000000000   5908546.500000000   5168457.000000000   3958480.250000000   1972743.500000000   810310.5625000000   267453.8437500000   61944.48046875000   28506.41406250000   14023.08496093750   13761.84960937500   1924.047363281250   9386.994140625000   59084.44921875000
2007-08-18/15:52:03.006   56335.04296875000   75193.75000000000   163224.3750000000   239002.3437500000   403595.3750000000   683750.4375000000   1170366.875000000   1843168.500000000   2889592.000000000   4170653.500000000   5915369.000000000   7513440.000000000   8759052.000000000   9198209.000000000   8999626.000000000   8101037.500000000   6408335.000000000   5863581.000000000   5778526.500000000   5639894.500000000   4896362.500000000   3685428.500000000   1904711.125000000   776546.3125000000   208947.6718750000   53685.19531250000   12217.02441406250   6009.891601562500   1965.977294921875   7696.192382812500   7509.594726562500   59084.45312500000
2007-08-18/15:52:06.007   37556.64843750000   31330.63281250000   106723.2031250000   138368.7968750000   252244.3906250000   455826.2187500000   737817.3750000000   1228725.750000000   1857460.375000000   2919203.750000000   4013477.000000000   5580684.500000000   7225484.500000000   8300342.000000000   9461421.000000000   8577819.000000000   7394662.500000000   6373643.500000000   6041275.000000000   5639895.000000000   4896363.000000000   3685429.000000000   1972743.875000000   810310.7500000000   259095.8437500000   66074.14062500000   14253.19921875000   12019.78808593750   13761.85253906250   9620.243164062500   5632.196289062500   59084.46093750000
2007-08-18/15:52:09.008   62594.53515625000   93992.32812500000   144390.6250000000   201264.6250000000   327919.5000000000   607774.9375000000   865035.1250000000   1382331.500000000   2063874.875000000   3127763.750000000   4436077.000000000   5795410.500000000   7225485.000000000   8300342.500000000   8768741.000000000   8339426.000000000   7641262.500000000   6883735.000000000   6304031.000000000   6177207.500000000   5440561.500000000   3958481.250000000   2176844.750000000   945369.4375000000   267453.9062500000   57814.84765625000   16289.37304687500   2003.296997070312   7863.913574218750   5772.145019531250   1877.398437500000   59084.46484375000
2007-08-18/15:52:12.009   46945.84375000000   81459.94531250000   131834.7968750000   226423.1093750000   365757.3750000000   633100.0625000000   915922.8750000000   1535940.625000000   2270295.250000000   3232046.000000000   4858701.500000000   6224881.000000000   7882690.000000000   8749263.000000000   8768740.000000000   8101039.000000000   6901485.000000000   5863582.000000000   5778527.500000000   5102614.500000000   4352196.500000000   3685429.000000000   2108810.500000000   776546.4375000000   208947.7031250000   66074.14062500000   8144.682617187500   18029.68945312500   9829.892578125000   0.000000000000000   20651.40625000000   66470.04687500000
2007-08-18/15:52:15.010   62594.53515625000   75193.76562500000   125556.8984375000   251581.7031250000   353144.7500000000   582449.9375000000   966811.0625000000   1535940.625000000   2270295.500000000   3336330.000000000   4647386.500000000   6224881.000000000   7663616.000000000   8973734.000000000   9230522.000000000   8577820.000000000   7394663.500000000   6373644.000000000   5253054.500000000   4565365.000000000   4216160.000000000   3139348.750000000   1496526.500000000   573962.8750000000   167157.7968750000   37166.64843750000   10180.85449218750   10016.49023437500   9829.893554687500   3848.096191406250   3754.797363281250   59084.46484375000
2007-08-18/15:52:18.010   56335.06250000000   68927.59375000000   144390.6406250000   182395.8437500000   302694.4375000000   557125.1250000000   865035.3125000000   1382331.750000000   1960667.250000000   3336330.500000000   4858702.500000000   6439626.500000000   8101773.000000000   9422695.000000000   9692330.000000000   9054630.000000000   7148072.000000000   5863583.000000000   4727612.500000000   4833986.500000000   4216160.500000000   3002833.750000000   1632586.375000000   641490.3125000000   225663.7656250000   53685.21484375000   8144.684082031250   6009.893554687500   3931.956542968750   9620.245117187500   5632.197753906250   73855.65625000000
2007-08-18/15:52:21.011   62594.54687500000   81459.96093750000   156946.5000000000   239002.4375000000   378370.1250000000   582450.0625000000   915923.1250000000   1382331.875000000   2167084.750000000   3232046.750000000   4647387.500000000   5795412.000000000   7444549.000000000   8973736.000000000   9461424.000000000   9531466.000000000   8381106.500000000   6883736.500000000   6566795.500000000   5639897.000000000   4624277.000000000   3275866.500000000   1768648.250000000   675254.2500000000   133726.0156250000   37166.65625000000   12217.02929687500   0.000000000000000   3931.956787109375   3848.096923828125   1877.398803710938   59084.47656250000
2007-08-18/15:52:24.012   56335.06640625000   112790.9687500000   182058.2656250000   239002.4375000000   454046.5937500000   658425.3750000000   966811.1875000000   1535940.875000000   2373508.250000000   3544902.500000000   5070024.000000000   6654377.500000000   8101773.000000000   9871682.000000000   9461423.000000000   8816222.000000000   7887871.000000000   6628687.000000000   6041276.500000000   5639896.500000000   4896364.500000000   3412385.500000000   1972744.375000000   810310.9375000000   192231.7500000000   45425.92968750000   4072.341308593750   4006.595458984375   9829.895507812500   5772.145996093750   5632.197753906250   81241.26562500000
2007-08-18/15:52:27.013   56335.07031250000   87726.15625000000   150668.5781250000   264161.0937500000   428821.0312500000   683750.6875000000   1170367.500000000   1638349.000000000   2579937.750000000   3753481.000000000   5281352.000000000   7298667.500000000   9197275.000000000   10545211.00000000   10846967.00000000   10485222.00000000   8627735.000000000   7138793.500000000   6041277.000000000   5639897.000000000   4896364.500000000   3412385.750000000   1972744.500000000   844075.5000000000   234021.8125000000   41296.29296875000   14253.20312500000   4006.595703125000   3931.956787109375   1924.048339843750   5632.198242187500   59084.47656250000
2007-08-18/15:52:30.014   43816.13281250000   75193.78906250000   125556.9375000000   239002.4843750000   302694.5000000000   633100.3125000000   915923.2500000000   1484737.750000000   2270296.250000000   3544903.250000000   5281353.000000000   6869136.000000000   8101774.500000000   9647187.000000000   9923246.000000000   9769896.000000000   7887872.500000000   6373646.000000000   5253056.500000000   4833987.500000000   4216161.500000000   3139349.750000000   1700617.375000000   675254.3750000000   192231.7968750000   41296.30078125000   10180.85839843750   8013.193847656250   3931.957519531250   0.000000000000000   5632.198730468750   55391.69531250000
2007-08-18/15:52:33.015   43816.12890625000   62661.43359375000   106723.2500000000   194975.0781250000   315307.0625000000   582450.1250000000   865035.5000000000   1331129.750000000   2063875.625000000   3336331.000000000   4647388.000000000   6439628.000000000   8320862.000000000   9647187.000000000   10154166.00000000   9054631.000000000   7394666.000000000   5863584.000000000   5253056.000000000   4833987.500000000   4352198.500000000   3002834.500000000   1836680.000000000   810311.0625000000   225663.8125000000   45425.93750000000   20361.72851562500   6009.894531250000   5897.936523437500   9620.247070312500   1877.399169921875   73855.67187500000
2007-08-18/15:52:36.016   56335.08203125000   87726.17968750000   138112.7812500000   213843.9687500000   340532.2812500000   633100.3750000000   915923.3750000000   1484738.000000000   2270296.500000000   3753481.750000000   5281353.500000000   6869136.500000000   8978164.000000000   10096188.00000000   10385095.00000000   9531469.000000000   7641266.500000000   6118612.500000000   5253057.000000000   5102617.000000000   4624278.500000000   3412386.500000000   1972745.000000000   810311.1875000000   250737.9375000000   53685.23046875000   12217.03320312500   8013.194824218750   1965.978759765625   9620.248046875000   3754.799316406250   73855.67968750000
2007-08-18/15:52:39.017   37556.67187500000   62661.44140625000   144390.6875000000   251581.8125000000   403595.6250000000   658425.5625000000   1017700.000000000   1587145.125000000   2476723.000000000   3544903.500000000   5070025.500000000   6654379.500000000   8539957.000000000   9647188.000000000   10385095.00000000   9531469.000000000   7887873.500000000   6118612.000000000   5515789.500000000   5102617.000000000   4352199.000000000   3275867.250000000   1768648.625000000   709018.4375000000   225663.8281250000   37166.66406250000   10180.85937500000   8013.194824218750   17693.82421875000   11544.29882812500   1877.399291992188   55391.69921875000
2007-08-18/15:52:42.017   56335.08984375000   93992.39062500000   194614.2656250000   314478.7187500000   428821.1875000000   759727.4375000000   1170367.875000000   1740759.000000000   2579938.750000000   3753482.250000000   5281354.000000000   7083900.500000000   8978165.000000000   10545215.00000000   10385096.00000000   9531470.000000000   8381109.500000000   6628689.500000000   5515790.500000000   5102617.500000000   4352199.500000000   3002835.250000000   1700617.750000000   709018.5000000000   167157.8906250000   49555.59375000000   20361.73242187500   8013.195800781250   0.000000000000000   9620.249023437500   0.000000000000000   73855.69531250000
2007-08-18/15:52:45.018   81373.05468750000   131589.7031250000   200892.2343750000   301899.3125000000   504498.2500000000   962335.3125000000   1424821.500000000   1945582.375000000   2889594.250000000   4170656.750000000   5915374.000000000   7728228.000000000   9197278.000000000   10320698.00000000   10154169.00000000   9293048.000000000   7887874.000000000   6373647.500000000   5778531.000000000   5371254.500000000   4624279.000000000   3275867.750000000   1972745.125000000   776546.8750000000   208947.8281250000   45425.94921875000   14253.20800781250   4006.596923828125   3931.958251953125   7696.198730468750   0.000000000000000   59084.50000000000
2007-08-18/15:52:48.019   43816.14453125000   68927.63281250000   156946.5781250000   239002.5625000000   315307.1562500000   582450.3750000000   915923.5625000000   1433535.250000000   2270297.000000000   3336332.250000000   5281354.500000000   6869138.000000000   8759060.000000000   10096190.00000000   10846972.00000000   9769900.000000000   7887875.000000000   6373648.500000000   5778531.500000000   4833989.500000000   4352200.000000000   3002835.500000000   1768649.125000000   776547.0000000000   267454.0937500000   66074.18750000000   2036.171508789062   6009.896972656250   3931.958740234375   5772.148925781250   5632.200683593750   73855.70312500000
2007-08-18/15:52:51.020   37556.67968750000   50129.11718750000   106723.2890625000   226423.2656250000   315307.1562500000   455826.5625000000   814148.3750000000   1228726.625000000   1960668.375000000   2919206.000000000   4436080.500000000   6439630.000000000   8101777.500000000   9647190.000000000   10154170.00000000   10008335.00000000   8381110.500000000   6628690.500000000   5778531.500000000   5371255.000000000   4624279.500000000   3275868.000000000   1972745.375000000   979135.1250000000   300886.4062500000   53685.24218750000   14253.20996093750   14023.09863281250   9829.900390625000   3848.098876953125   1877.399780273438   51698.91796875000
2007-08-18/15:52:54.021   50075.62500000000   81460.01562500000   75333.92187500000   201264.7968750000   315307.1875000000   531800.6250000000   814148.4375000000   1279928.375000000   2063876.625000000   3232048.750000000   4436081.000000000   6010147.500000000   7882697.000000000   9198218.000000000   9923251.000000000   10008336.00000000   8874376.000000000   7648933.500000000   6566799.500000000   5639900.500000000   4896367.500000000   3685432.250000000   2312916.250000000   1080431.000000000   351035.1562500000   49555.60546875000   16289.38671875000   4006.597900390625   3931.959228515625   0.000000000000000   5632.201171875000   88626.92968750000
2007-08-18/15:52:57.022   40686.41406250000   50129.12500000000   106723.2968750000   226423.2968750000   315307.1875000000   607775.4375000000   865035.8750000000   1484738.375000000   2373509.750000000   3753483.000000000   5281355.000000000   6869138.500000000   8539960.000000000   9871688.000000000   9923250.000000000   9293050.000000000   7887876.000000000   6628691.000000000   6041280.500000000   5371255.500000000   4896367.500000000   3412387.750000000   1972745.625000000   979135.1875000000   351035.1250000000   82592.82031250000   24434.08984375000   4006.597900390625   15727.84667968750   9620.250976562500   1877.400024414062   81241.31250000000
2007-08-18/15:53:00.023   25037.76953125000   46996.05078125000   69056.07812500000   150948.0625000000   239632.2031250000   405177.8125000000   661488.5000000000   1126324.875000000   1754257.125000000   3023486.000000000   4436081.500000000   6654382.500000000   8759062.000000000   10994270.00000000   11770805.00000000   11439096.00000000   9367669.000000000   7393863.000000000   6041281.000000000   5639901.000000000   4896368.000000000   3412388.250000000   1904713.250000000   810311.5625000000   317602.6875000000   49555.60937500000   22397.91601562500   6009.898437500000   7863.920898437500   1924.049682617188   3754.800781250000   59084.51953125000
2007-08-18/15:53:03.024   56335.10546875000   81460.02343750000   131834.9218750000   239002.6093750000   403595.8125000000   633100.6250000000   915923.7500000000   1484738.625000000   2270297.500000000   3544905.250000000   4647390.500000000   6439631.500000000   8539961.000000000   9871689.000000000   9923252.000000000   9054637.000000000   7887877.000000000   6373649.500000000   5778533.000000000   5639901.000000000   4624280.500000000   3412388.000000000   2176846.750000000   911605.4375000000   234021.9687500000   57814.90234375000   18325.56445312500   14023.10156250000   5897.939941406250   9620.252929687500   3754.800781250000   88626.93750000000
2007-08-18/15:53:06.024   68854.09375000000   131589.7656250000   163224.5781250000   314478.8750000000   428821.3750000000   759727.7500000000   1170368.375000000   1740759.750000000   2579940.000000000   3962068.250000000   5704030.500000000   7298673.500000000   8978169.000000000   10320703.00000000   10616035.00000000   10246781.00000000   8134492.000000000   6628692.500000000   6041282.000000000   5639901.500000000   4624281.000000000   3548909.750000000   1972746.125000000   810311.6250000000   234022.0000000000   66074.21093750000   32578.81054687500   8013.199218750000   1965.979858398438   3848.100097656250   1877.400390625000   66470.12500000000
2007-08-18/15:53:09.025   46945.89453125000   68927.65625000000   113001.2187500000   144658.5000000000   315307.2500000000   531800.7500000000   814148.6250000000   1382333.000000000   2063877.000000000   3544905.500000000   4858707.000000000   6654383.000000000   8978169.000000000   10769742.00000000   12001780.00000000   11200620.00000000   9367670.000000000   7138799.000000000   5778533.500000000   5102620.000000000   4352201.000000000   3275869.250000000   1836681.250000000   877840.8125000000   317602.7187500000   61944.55859375000   10180.86523437500   20033.01171875000   3931.959960937500   3848.100097656250   3754.801269531250   66470.11718750000
2007-08-18/15:53:12.026   56335.12109375000   81460.03906250000   131834.9531250000   239002.6718750000   403595.9062500000   759727.8750000000   1170368.500000000   1638350.500000000   2786375.750000000   4170659.250000000   6126729.500000000   7728232.500000000   9197284.000000000   10096195.00000000   10154175.00000000   9531475.000000000   8134493.000000000   6628693.500000000   5778534.000000000   5371257.500000000   4624281.500000000   3275869.500000000   1972746.375000000   877840.8750000000   225664.0000000000   66074.21875000000   30542.63476562500   6009.899414062500   7863.922851562500   3848.100585937500   5632.203125000000   88626.96093750000
2007-08-18/15:53:15.027   46945.90234375000   106524.8593750000   138112.8593750000   213844.0937500000   365757.7812500000   607775.6250000000   1017700.687500000   1638350.375000000   2786375.750000000   4379255.500000000   6338088.000000000   8802236.000000000   10731254.00000000   11667899.00000000   10846977.00000000   9293053.000000000   7641271.500000000   6118616.000000000   5515793.500000000   5102620.500000000   4352201.500000000   3139352.250000000   1836681.500000000   945370.5625000000   300886.5312500000   74333.53125000000   22397.92187500000   4006.599121093750   11795.88671875000   0.000000000000000   11264.41015625000   73855.73437500000
2007-08-18/15:53:18.028   43816.17187500000   46996.06640625000   94167.57812500000   194975.2656250000   315307.3437500000   531800.8750000000   865036.2500000000   1433536.000000000   2270298.250000000   3753484.750000000   5492691.500000000   7298675.000000000   9416404.000000000   11443352.00000000   11539841.00000000   10008341.00000000   8381115.500000000   6628694.000000000   5778535.000000000   5371258.000000000   4352202.500000000   3412389.250000000   1768650.125000000   810311.8125000000   284170.4062500000   74333.53906250000   18325.57031250000   6009.900390625000   25557.77734375000   3848.101074218750   5632.204101562500   73855.74218750000
2007-08-18/15:53:21.029   46945.90625000000   93992.44531250000   156946.6718750000   201264.8750000000   403595.9375000000   709076.8125000000   1068589.625000000   1740760.125000000   2476724.750000000   3753484.750000000   5281357.500000000   7083905.000000000   8759064.000000000   9647196.000000000   9923255.000000000   9531476.000000000   7887879.500000000   6883743.500000000   6304039.000000000   6177215.500000000   5168465.000000000   3821959.000000000   2312917.250000000   911605.7500000000   267454.2500000000   74333.53906250000   16289.39355468750   16026.40917968750   5897.941894531250   5772.152343750000   5632.203613281250   81241.35156250000
2007-08-18/15:53:24.030   40686.43750000000   37596.83203125000   138112.9062500000   163527.2968750000   315307.3750000000   481151.4687500000   814148.9375000000   1279929.125000000   1960669.625000000   3232050.500000000   4647393.000000000   6439634.500000000   8101783.000000000   10096197.00000000   11308881.00000000   10485234.00000000   8627745.000000000   7138801.500000000   6041284.000000000   5639903.500000000   4896370.000000000   3412389.750000000   2040779.875000000   810311.9375000000   300886.6250000000   74333.54687500000   26470.28320312500   4006.600097656250   5897.942871093750   15392.41601562500   3754.802490234375   88626.97656250000
2007-08-18/15:53:27.030   50075.64843750000   75193.86718750000   125557.0625000000   226423.4218750000   365757.8750000000   683751.5000000000   915924.1250000000   1535942.750000000   2270298.500000000   3232050.500000000   4858708.500000000   6439634.500000000   7882701.000000000   9198223.000000000   9692342.000000000   9293055.000000000   8134494.500000000   6883744.500000000   6304039.500000000   5908556.000000000   4896370.000000000   3685434.250000000   2312917.500000000   1012900.875000000   317602.8125000000   74333.54687500000   26470.28320312500   12019.80566406250   9829.906250000000   5772.152832031250   1877.401000976562   81241.35937500000
2007-08-18/15:53:30.031   37556.70703125000   81460.07031250000   156946.7031250000   251582.0625000000   378370.6250000000   759728.1250000000   1119479.250000000   1740760.625000000   2476725.500000000   3962070.000000000   5492693.000000000   7083907.000000000   8539966.000000000   9647198.000000000   9692343.000000000   8816234.000000000   7887881.500000000   6628695.500000000   6041284.500000000   5371259.500000000   4624283.000000000   3412390.000000000   1972747.000000000   945370.8750000000   242380.1406250000   57814.93750000000   18325.57421875000   8013.203125000000   11795.89062500000   5772.153320312500   1877.401245117188   88626.99218750000
2007-08-18/15:53:33.032   31297.24218750000   50129.16015625000   106723.3750000000   163527.2968750000   264857.2500000000   455826.9375000000   686932.0000000000   1126325.500000000   1754258.125000000   3023487.500000000   4224780.500000000   5795419.000000000   7663627.000000000   9422708.000000000   10154178.00000000   10246785.00000000   8874381.000000000   7138802.500000000   6041284.500000000   5371259.000000000   4624283.000000000   3275870.500000000   1972747.000000000   776547.5625000000   267454.3125000000   82592.87500000000   22397.92968750000   20033.02148437500   1965.980712890625   0.000000000000000   5632.205078125000   81241.36718750000
2007-08-18/15:53:36.033   56335.14453125000   68927.69531250000   131835.0156250000   289320.1875000000   390983.3750000000   607775.9375000000   1017701.125000000   1535943.125000000   2373511.750000000   3753486.000000000   5281359.500000000   6869144.000000000   8101784.500000000   8973748.000000000   8999642.000000000   8577834.000000000   7394675.000000000   6373654.000000000   5778537.000000000   5102623.000000000   4624283.500000000   3275871.000000000   1904714.500000000   810312.1250000000   267454.3437500000   57814.94140625000   26470.28906250000   24039.63281250000   3931.962402343750   7696.206542968750   7509.608398437500   66470.15625000000
2007-08-18/15:53:39.034   56335.14453125000   56395.33593750000   138112.9218750000   201264.9375000000   327920.0312500000   582450.8750000000   966812.5625000000   1535943.125000000   2270299.000000000   3753486.000000000   5281359.000000000   6869144.000000000   8101784.500000000   9198225.000000000   8999642.000000000   7862672.000000000   7148082.000000000   6628696.000000000   5778536.500000000   5102623.000000000   4352203.500000000   3412390.250000000   2040780.375000000   945370.9375000000   284170.5000000000   53685.28906250000   8144.695800781250   4006.601074218750   13761.87500000000   9620.258789062500   3754.803222656250   59084.55859375000
2007-08-18/15:53:42.035   37556.71875000000   56395.34375000000   100445.5078125000   169816.9375000000   302694.9062500000   455827.0312500000   712375.3750000000   1177526.625000000   1960670.375000000   3023488.250000000   4436085.000000000   6010153.000000000   7882704.000000000   9422710.000000000   9692345.000000000   9293059.000000000   8381119.000000000   6883747.000000000   5778537.500000000   5102623.500000000   4624284.000000000   3275871.500000000   2040780.625000000   844076.7500000000   217306.0937500000   57814.94921875000   26470.29296875000   8013.205078125000   9829.910156250000   3848.102783203125   3754.803955078125   81241.39062500000
2007-08-18/15:53:45.036   43816.18750000000   81460.08593750000   150668.7968750000   201264.9687500000   340532.6875000000   658426.3750000000   915924.4375000000   1279929.500000000   2167088.000000000   3232051.500000000   4436085.000000000   5580694.500000000   7225497.500000000   8749278.000000000   9461438.000000000   9293059.000000000   8381119.000000000   7138804.000000000   6304042.000000000   5639905.000000000   4896371.500000000   3548912.000000000   2040780.625000000   776547.7500000000   259096.2968750000   57814.94921875000   10180.87207031250   10016.50683593750   1965.981079101562   3848.102783203125   7509.609375000000   51698.96875000000
2007-08-18/15:53:48.037   56335.16015625000   100258.7187500000   144390.8906250000   251582.1562500000   403596.1875000000   633101.2500000000   966812.8125000000   1535943.500000000   2270299.500000000   3544908.500000000   4647395.000000000   6224892.500000000   7444561.000000000   8973750.000000000   9230538.000000000   9054645.000000000   7887884.000000000   6628698.000000000   5778538.000000000   5371261.000000000   4352204.500000000   3412391.250000000   1972747.625000000   742783.5625000000   225664.1406250000   61944.60937500000   16289.40332031250   6009.903808593750   3931.963134765625   5772.155273437500   13141.82226562500   59084.57421875000
2007-08-18/15:53:51.037   50075.67187500000   93992.50000000000   125557.1171875000   264161.5000000000   403596.1875000000   683751.8125000000   966812.7500000000   1535943.375000000   2476726.250000000   3544908.250000000   5070032.500000000   6439637.000000000   8539969.000000000   9422711.000000000   9692346.000000000   9531482.000000000   8381120.000000000   6883747.500000000   6041286.500000000   5639906.000000000   4624284.500000000   3412391.000000000   2040780.750000000   911606.2500000000   250738.2812500000   37166.71484375000   22397.93554687500   4006.601806640625   5897.945312500000   7696.208007812500   1877.401855468750   96012.64843750000
2007-08-18/15:53:54.038   43816.19921875000   56395.35546875000   125557.1406250000   157237.7968750000   302694.9687500000   531801.2500000000   788705.7500000000   1382334.250000000   2167088.500000000   3336336.250000000   4647395.500000000   6654389.000000000   7663630.500000000   8749280.000000000   9461440.000000000   8816238.000000000   7641277.500000000   6628698.500000000   5778538.500000000   5371261.500000000   4624285.000000000   3412391.500000000   1972747.875000000   810312.3750000000   259096.3750000000   66074.27343750000   24434.11914062500   12019.81250000000   1965.981567382812   9620.262695312500   5632.207519531250   59084.57812500000
2007-08-18/15:53:57.039   46945.93750000000   87726.30468750000   119279.2265625000   201265.0156250000   340532.7812500000   531801.2500000000   814149.3750000000   1279929.750000000   2063878.875000000   3127770.000000000   4647395.500000000   6010154.500000000   6787393.000000000   8300358.500000000   8537877.000000000   8577836.000000000   7641277.500000000   6373656.000000000   5778538.500000000   5639906.500000000   4352205.000000000   3548913.000000000   1972747.875000000   810312.3750000000   300886.7812500000   41296.36328125000   24434.11718750000   4006.602294921875   3931.963623046875   3848.103515625000   1877.402099609375   59084.57812500000
2007-08-18/15:54:00.040   37556.73046875000   62661.54296875000   100445.5390625000   226423.5781250000   340532.8125000000   607776.1875000000   814149.4375000000   1279930.000000000   2167088.750000000   3232052.750000000   4647396.000000000   6224894.000000000   7663631.500000000   9198230.000000000   9923263.000000000   9531484.000000000   8134500.500000000   7138806.500000000   6566808.000000000   5639907.000000000   4896373.500000000   3685436.750000000   2176849.250000000   979136.4375000000   284170.6250000000   74333.60156250000   20361.76367187500   4006.602783203125   3931.964111328125   3848.104003906250   5632.208496093750   66470.18750000000
2007-08-18/15:54:03.041   50075.68359375000   75193.91406250000   113001.3281250000   226423.5781250000   340532.8125000000   582451.1250000000   915924.7500000000   1382334.375000000   2063879.125000000   3336336.750000000   4647396.000000000   6439638.500000000   8101788.000000000   9198229.000000000   10154184.00000000   9769913.000000000   8381121.500000000   6883749.000000000   5778539.000000000   5102625.000000000   4352205.500000000   3002839.500000000   1564559.250000000   742783.7500000000   183874.1093750000   37166.72265625000   12217.05175781250   4006.602783203125   1965.981811523438   5772.156738281250   0.000000000000000   73855.79687500000
2007-08-18/15:54:06.042   68854.17187500000   93992.53906250000   194614.5781250000   239002.9062500000   428821.8750000000   734403.0000000000   1119480.000000000   1740761.750000000   2683160.000000000   3962072.750000000   5281362.500000000   6869148.000000000   8101789.500000000   8973753.000000000   8999647.000000000   7862676.500000000   7148086.000000000   6118622.500000000   5515799.000000000   5102626.000000000   4352206.000000000   3139355.500000000   1700620.500000000   607727.8125000000   183874.1406250000   45426.01953125000   18325.58593750000   6009.905761718750   3931.964599609375   3848.104492187500   1877.402587890625   66470.19531250000
2007-08-18/15:54:09.043   56335.17578125000   87726.32812500000   169502.7031250000   264161.5937500000   403596.3125000000   683752.0000000000   1068590.625000000   1638352.125000000   2579942.750000000   3753488.000000000   5281362.000000000   6654390.500000000   8320877.000000000   9422714.000000000   9461442.000000000   8339444.000000000   7394679.000000000   6118622.500000000   5515799.000000000   4833996.500000000   4352206.000000000   3139355.250000000   1632589.625000000   607727.8125000000   175516.1406250000   37166.72656250000   12217.05371093750   12019.81542968750   1965.981933593750   3848.104492187500   3754.805419921875   55391.79296875000
2007-08-18/15:54:12.044   21908.07226562500   43863.02734375000   106723.4609375000   157237.8437500000   252244.9843750000   430502.7812500000   686932.5625000000   1228728.625000000   1960671.500000000   3127771.000000000   4647397.000000000   6654391.500000000   8539973.000000000   10320716.00000000   11077937.00000000   10246794.00000000   8381124.000000000   6628701.000000000   5515799.500000000   4833997.000000000   4624286.500000000   3275873.250000000   1836683.625000000   675255.6250000000   250738.3906250000   41296.37890625000   4072.349853515625   10016.51269531250   5897.948242187500   7696.211425781250   7509.613769531250   51699.00000000000
2007-08-18/15:54:15.044   20343.20703125000   46996.11328125000   100445.5625000000   157237.8437500000   277469.9687500000   481151.9062500000   737819.0625000000   1228728.500000000   1857464.750000000   3023490.000000000   4436087.500000000   5795424.000000000   7663633.000000000   8749283.000000000   9692351.000000000   9769915.000000000   8627752.000000000   6628700.500000000   5515799.500000000   5371263.500000000   4352206.500000000   3275873.250000000   1700620.625000000   675255.6250000000   192232.1562500000   66074.28906250000   10180.87792968750   8013.208984375000   15727.87011718750   3848.104980468750   5632.209472656250   59084.59765625000
2007-08-18/15:54:18.045   62594.68359375000   119057.4531250000   200892.6093750000   339638.2500000000   580177.1875000000   861032.1875000000   1526608.250000000   2150415.500000000   3199269.000000000   4587864.000000000   5915384.500000000   7728242.000000000   8759074.000000000   8973755.000000000   8537881.000000000   8101058.500000000   6901502.000000000   5863596.000000000   5515800.500000000   5102627.000000000   4352207.000000000   2866327.000000000   1564559.750000000   540200.6875000000   175516.1718750000   49555.67968750000   10180.87890625000   4006.604248046875   1965.982421875000   5772.158691406250   7509.614257812500   59084.60546875000
2007-08-18/15:54:21.046   37556.74218750000   87726.34375000000   125557.1875000000   226423.6562500000   428821.9687500000   582451.3125000000   1017701.937500000   1587148.125000000   2476727.750000000   3753489.000000000   5281363.500000000   6869149.500000000   8539973.000000000   9647207.000000000   9923266.000000000   9054650.000000000   7641281.000000000   6373659.000000000   5253067.000000000   4833997.500000000   4080135.000000000   3002840.500000000   1496530.000000000   607727.9375000000   208948.2031250000   53685.33203125000   30542.67187500000   14023.12207031250   1965.982421875000   7696.212402343750   0.000000000000000   33235.03906250000
2007-08-18/15:54:24.047   50075.70703125000   62661.57031250000   119279.2968750000   239002.9843750000   340532.9687500000   683752.2500000000   915925.1875000000   1382335.000000000   2167089.750000000   3127771.750000000   4647398.000000000   6010158.000000000   7444566.000000000   8749285.000000000   9461445.000000000   8816243.000000000   7394681.500000000   6373660.000000000   5253067.500000000   4833998.000000000   4080135.500000000   2729815.750000000   1564560.000000000   641491.8750000000   167158.2031250000   57814.99609375000   16289.41406250000   10016.51464843750   9829.917968750000   17316.49023437500   1877.403198242188   55391.81250000000
2007-08-18/15:54:27.048   81373.21093750000   125323.7031250000   188336.6562500000   289320.4375000000   580177.2500000000   810380.3750000000   1424824.125000000   2150415.750000000   2992821.500000000   4379261.500000000   5915385.000000000   7083914.000000000   7882710.000000000   8075911.500000000   7845279.500000000   7624305.500000000   6654923.500000000   6373659.500000000   5778542.000000000   5371264.500000000   4352207.500000000   3002840.750000000   1904716.250000000   810312.8125000000   183874.1875000000   57814.99218750000   24434.13085937500   10016.51464843750   5897.949218750000   1924.052612304688   3754.806640625000   73855.82812500000
2007-08-18/15:54:30.049   62594.69921875000   75193.96093750000   125557.2187500000   188685.9062500000   365758.3437500000   633101.7500000000   1017702.187500000   1433538.000000000   2167090.000000000   3753489.750000000   5281364.500000000   6869151.000000000   8759076.000000000   9871706.000000000   9923268.000000000   9293067.000000000   7641283.000000000   6118625.500000000   5253068.000000000   4833998.500000000   4080136.000000000   3002841.250000000   1632590.375000000   573964.3750000000   200590.2343750000   90852.31250000000   12217.05957031250   2003.302368164062   5897.950195312500   3848.106201171875   5632.211425781250   73855.84375000000
2007-08-18/15:54:33.050   43816.22656250000   68927.76562500000   125557.2187500000   163527.4843750000   302695.1875000000   582451.4375000000   915925.3125000000   1331132.750000000   2167090.000000000   3336338.500000000   4647398.500000000   6010158.500000000   7663635.500000000   8973757.000000000   9461446.000000000   9293067.000000000   7887890.000000000   6373660.500000000   5515801.500000000   5102628.000000000   4624288.000000000   3139356.750000000   1768652.375000000   742784.1250000000   250738.4687500000   53685.34375000000   12217.05859375000   10016.51562500000   5897.949707031250   9620.268554687500   1877.403320312500   51699.01562500000
2007-08-18/15:54:36.050   46945.97656250000   93992.58593750000   163224.8437500000   226423.7343750000   428822.0937500000   709077.8750000000   966813.6875000000   1638353.000000000   2476728.500000000   3544911.500000000   5070037.000000000   6654394.500000000   7882712.000000000   8749287.000000000   8768765.000000000   8101061.500000000   7148090.000000000   6883754.000000000   6304048.500000000   5639911.000000000   4896377.000000000   3275874.750000000   2108816.500000000   844077.5625000000   250738.5000000000   82592.97656250000   14253.23925781250   20033.04687500000   1965.983154296875   5772.160644531250   7509.617187500000   55391.82421875000
2007-08-18/15:54:39.051   31297.28125000000   50129.21875000000   113001.4062500000   201265.1718750000   302695.2187500000   582451.5000000000   865037.5000000000   1331132.875000000   1960672.250000000   3336339.000000000   4647399.000000000   6224898.000000000   7663636.500000000   9198235.000000000   9692355.000000000   9054653.000000000   7641283.500000000   6628703.500000000   5778543.000000000   5371266.000000000   4624288.500000000   3139357.000000000   1768652.625000000   810313.0000000000   192232.2343750000   41296.39453125000   14253.23828125000   8013.212890625000   1965.983032226562   7696.214843750000   5632.211914062500   48006.22265625000
2007-08-18/15:54:42.052   40686.50000000000   62661.58984375000   125557.2500000000   201265.2031250000   327920.4375000000   557126.6250000000   865037.6250000000   1382335.500000000   1960672.500000000   3232055.250000000   4436090.000000000   6010160.000000000   7444568.500000000   8300366.000000000   8999653.000000000   8577844.000000000   7641284.500000000   6883754.500000000   6566813.000000000   5908564.500000000   4896377.500000000   3685439.750000000   1904716.875000000   844077.6875000000   234022.4218750000   66074.32812500000   4072.352050781250   10016.51855468750   9829.920898437500   3848.107177734375   0.000000000000000   81241.47656250000
2007-08-18/15:54:45.053   62594.71093750000   106525.0390625000   200892.6875000000   289320.5625000000   428822.1562500000   759729.1250000000   1170370.500000000   1740762.875000000   2683161.750000000   4170666.000000000   5704040.500000000   7298686.500000000   8539977.000000000   9647211.000000000   9692356.000000000   9054654.000000000   8381128.500000000   6883754.500000000   6041292.500000000   5371266.500000000   4624289.000000000   3275875.000000000   1700621.500000000   641492.0625000000   158800.2812500000   41296.39843750000   6108.528808593750   12019.82324218750   3931.967041015625   0.000000000000000   11264.42871093750   66470.24218750000
2007-08-18/15:54:48.054   68854.21875000000   81460.18750000000   169502.8437500000   276741.1875000000   454047.8750000000   734403.5625000000   1221260.750000000   1740763.125000000   2786380.750000000   4170666.750000000   5915388.000000000   7513463.500000000   9197300.000000000   10320723.00000000   10154193.00000000   9054655.000000000   7641285.500000000   6373662.500000000   5253070.000000000   4834000.000000000   3944104.250000000   2729817.000000000   1496530.875000000   675256.1250000000   192232.2812500000   49555.71093750000   14253.24218750000   4006.606445312500   1965.983520507812   5772.162109375000   1877.404052734375   59084.64062500000
2007-08-18/15:54:51.055   34427.02343750000   56395.41015625000   119279.3437500000   176106.7500000000   378371.1562500000   531801.7500000000   865037.6875000000   1382335.625000000   2270302.000000000   3544912.250000000   5070038.000000000   6869153.500000000   8539978.000000000   9871709.000000000   9692357.000000000   9054655.000000000   7641285.000000000   6628705.000000000   5515803.500000000   5371267.000000000   4080137.250000000   2866328.500000000   1564560.625000000   675256.0625000000   225664.3906250000   57815.01953125000   20361.78125000000   8013.214355468750   5897.951660156250   11544.32714843750   0.000000000000000   73855.86718750000
2007-08-18/15:54:54.056   50075.73437500000   112791.2968750000   150669.0000000000   339638.4687500000   504499.5000000000   785055.0000000000   1323042.250000000   1945587.250000000   2992823.250000000   4170667.000000000   5704042.000000000   7298688.000000000   8759080.000000000   9422723.000000000   9461451.000000000   8577846.000000000   7148092.500000000   6118628.000000000   5253070.500000000   4834000.500000000   4216173.000000000   2729817.250000000   1496531.000000000   675256.1875000000   167158.2968750000   41296.41015625000   12217.06445312500   10016.52050781250   3931.968017578125   0.000000000000000   1877.404174804688   51699.04296875000
2007-08-18/15:54:57.057   56335.22656250000   62661.60156250000   150669.0000000000   264161.8125000000   390983.9375000000   709078.0625000000   1119481.000000000   1638353.500000000   2476729.250000000   3753491.500000000   5492701.500000000   7513464.500000000   8539979.000000000   10096214.00000000   10154194.00000000   8816247.000000000   7394685.500000000   6373663.000000000   5253070.500000000   4565379.000000000   3944104.500000000   2866329.000000000   1496531.000000000   607728.3125000000   225664.4218750000   57815.02734375000   24434.14453125000   16026.43847656250   3931.968017578125   3848.107910156250   0.000000000000000   48006.24218750000
2007-08-18/15:55:00.057   68854.23437500000   62661.61328125000   125557.2890625000   213844.5312500000   365758.5312500000   531801.8750000000   915925.8125000000   1331133.500000000   2167091.250000000   3336340.500000000   4858717.000000000   6224901.000000000   8320885.500000000   9871712.000000000   10385123.00000000   9769924.000000000   8627760.000000000   6883757.000000000   6041294.500000000   5371268.500000000   4352210.500000000   3002843.000000000   1836685.250000000   675256.2500000000   217306.4062500000   74333.67968750000   10180.88671875000   12019.82714843750   9829.924804687500   0.000000000000000   0.000000000000000   59084.65234375000
2007-08-18/15:55:03.058   31297.29492187500   68927.80468750000   119279.3750000000   226423.8281250000   428822.2812500000   607776.8750000000   966814.0625000000   1484741.875000000   2373515.250000000   3336340.500000000   5070039.000000000   6439646.000000000   7882715.500000000   9198240.000000000   10154195.00000000   9531494.000000000   8381131.000000000   6883757.000000000   5778545.500000000   5102631.000000000   4352210.500000000   3139358.500000000   1836685.250000000   742784.5625000000   234022.4843750000   53685.37500000000   12217.06542968750   10016.52148437500   5897.953125000000   5772.163085937500   1877.404418945312   66470.26562500000
2007-08-18/15:55:06.059   50075.74609375000   75194.00781250000   100445.6640625000   226423.8593750000   340533.2187500000   607776.9375000000   966814.1875000000   1587149.625000000   2476730.000000000   3753492.250000000   5281368.000000000   6869156.000000000   8320886.500000000   9871713.000000000   9692361.000000000   8577848.000000000   7394687.500000000   6628707.500000000   5515805.500000000   5102631.500000000   4352211.000000000   3139359.000000000   1632591.500000000   709020.4375000000   183874.3437500000   66074.35937500000   10180.88867187500   8013.217285156250   7863.939453125000   9620.275390625000   3754.809814453125   73855.89062500000
2007-08-18/15:55:09.060   50075.74609375000   87726.42187500000   169502.8906250000   226423.8593750000   390984.0000000000   607776.9375000000   1017702.812500000   1587149.625000000   2063881.625000000   3336340.750000000   4858717.500000000   6439646.500000000   7882716.500000000   8973763.000000000   9461453.000000000   8577848.000000000   7641288.000000000   6118629.500000000   5253071.500000000   4834001.500000000   4352211.000000000   3002843.250000000   1700622.250000000   641492.3125000000   167158.3281250000   49555.72656250000   12217.06738281250   2003.303588867188   5897.954101562500   1924.054199218750   0.000000000000000   66470.27343750000
2007-08-18/15:55:12.061   56335.24609375000   87726.43750000000   188336.8281250000   226423.8906250000   390984.0625000000   633102.2500000000   966814.3125000000   1535945.875000000   2579946.000000000   3544914.000000000   5070040.500000000   6869156.500000000   8101799.500000000   9198242.000000000   9230553.000000000   8339454.500000000   7148095.000000000   5863602.000000000   4990346.500000000   4834002.500000000   4080139.250000000   2729818.250000000   1632591.750000000   607728.5625000000   133726.4375000000   45426.07812500000   14253.24804687500   6009.913085937500   15727.88769531250   9620.276367187500   5632.215820312500   59084.66406250000
2007-08-18/15:55:15.062   56335.24609375000   93992.64843750000   150669.0468750000   239003.2031250000   454048.0625000000   734403.8750000000   1017702.937500000   1638354.125000000   2579946.000000000   3753492.750000000   5281368.500000000   6654398.500000000   8539982.000000000   8973764.000000000   9461454.000000000   8577849.000000000   7148095.000000000   5863602.000000000   5253072.000000000   4834002.000000000   3808074.500000000   2729818.250000000   1428502.125000000   540201.1875000000   108652.5859375000   37166.77343750000   18325.60937500000   18029.75195312500   9829.926757812500   5772.164550781250   1877.404785156250   48006.25781250000
2007-08-18/15:55:18.063   31297.30664062500   56395.44531250000   150669.0781250000   226423.9062500000   353145.9687500000   633102.3125000000   1017703.062500000   1740764.125000000   2683163.500000000   3753493.250000000   5281369.500000000   6654399.500000000   7882718.000000000   8749294.000000000   9230554.000000000   8577850.000000000   7148096.000000000   5863603.000000000   5515806.500000000   5102632.500000000   4216175.000000000   3002844.000000000   1700622.750000000   675256.5000000000   158800.3906250000   49555.73828125000   16289.43066406250   6009.913574218750   11795.91503906250   9620.277343750000   7509.623046875000   59084.67187500000
2007-08-18/15:55:21.064   56335.25390625000   75194.02343750000   156947.0156250000   251582.5781250000   403596.8437500000   683752.9375000000   1017703.062500000   1535946.000000000   2579946.250000000   3753493.000000000   5070041.000000000   6869157.000000000   8320888.500000000   9198243.000000000   9230554.000000000   8339455.500000000   7394689.000000000   6118630.500000000   5515806.500000000   5102632.500000000   4216174.500000000   3002844.000000000   1700622.750000000   675256.4375000000   192232.3906250000   57815.05078125000   6108.532714843750   6009.913574218750   7863.941406250000   9620.277343750000   0.000000000000000   59084.67187500000
2007-08-18/15:55:24.064   62594.76171875000   68927.83593750000   138113.2031250000   213844.6406250000   390984.1562500000   658427.6250000000   1068592.250000000   1535946.250000000   2270303.500000000   3544914.750000000   5281370.000000000   6654400.500000000   7663643.500000000   8524831.000000000   8999660.000000000   8577851.000000000   7641290.500000000   6373667.000000000   5253073.500000000   5102633.000000000   4352212.500000000   3275877.750000000   1768654.250000000   675256.5625000000   208948.4687500000   41296.43359375000   24434.16015625000   16026.44726562500   13761.90332031250   3848.110107421875   9387.030273437500   66470.29687500000
2007-08-18/15:55:27.065   50075.76171875000   62661.63671875000   125557.3437500000   201265.3437500000   365758.6875000000   633102.3750000000   966814.5000000000   1382336.500000000   2167092.250000000   3544914.750000000   5070041.500000000   6439648.500000000   7663643.500000000   8749295.000000000   8999660.000000000   8577851.000000000   7394690.000000000   6373667.000000000   5778548.500000000   5639916.000000000   4896381.000000000   3275877.500000000   1836686.000000000   742784.8750000000   217306.5000000000   49555.74218750000   22397.97656250000   22036.37304687500   3931.970214843750   9620.278320312500   5632.216796875000   55391.87109375000
2007-08-18/15:55:30.066   50075.76953125000   81460.25000000000   125557.3593750000   264162.0000000000   378371.4687500000   633102.4375000000   915926.3125000000   1433539.625000000   2167092.500000000   3336342.250000000   4647404.000000000   5795432.500000000   7663644.500000000   8524832.000000000   8537893.000000000   8339457.500000000   7148097.500000000   6118632.000000000   5515808.000000000   5371271.500000000   4216176.000000000   3139360.250000000   1700623.125000000   607728.7500000000   167158.4062500000   49555.75000000000   26470.34570312500   8013.221191406250   0.000000000000000   5772.166503906250   5632.217773437500   48006.27343750000
2007-08-18/15:55:33.067   31297.31250000000   68927.84375000000   156947.0625000000   251582.6250000000   403596.9375000000   658427.6875000000   1068592.375000000   1638354.625000000   2270303.750000000   3544915.000000000   4647403.500000000   6439649.500000000   7882720.000000000   8973767.000000000   8768773.000000000   7862688.500000000   7148097.500000000   5863604.000000000   5778549.000000000   5102633.500000000   4216175.500000000   3002844.500000000   1700623.125000000   709020.7500000000   158800.4218750000   33037.13281250000   18325.61523437500   8013.220703125000   7863.942871093750   3848.110595703125   1877.405395507812   48006.27343750000
2007-08-18/15:55:36.068   56335.27343750000   75194.05468750000   125557.3750000000   213844.6875000000   340533.4375000000   557127.1875000000   915926.4375000000   1484743.000000000   2167092.750000000   3336342.750000000   4647404.500000000   6439650.500000000   8101803.000000000   9422730.000000000   10154202.00000000   10008366.00000000   8874403.000000000   7138819.500000000   5778549.500000000   5371272.000000000   4624294.000000000   3275878.500000000   1904718.875000000   810313.9375000000   225664.5937500000   45426.09765625000   8144.714355468750   12019.83593750000   1965.985351562500   5772.166992187500   1877.405761718750   59084.69140625000
2007-08-18/15:55:39.069   46946.02734375000   125323.8750000000   175780.9687500000   239003.3125000000   479274.0312500000   759729.8750000000   1119481.875000000   1740764.625000000   2579947.000000000   3962079.250000000   5492705.500000000   6654401.500000000   8101802.500000000   8973768.000000000   9230557.000000000   8816254.000000000   7394691.500000000   6373668.000000000   5778549.500000000   5102634.000000000   4624294.000000000   3275878.250000000   1836686.500000000   675256.6875000000   225664.5937500000   53685.41015625000   8144.713867187500   8013.221679687500   3931.970947265625   7696.223632812500   1877.405639648438   66470.30468750000
2007-08-18/15:55:42.070   56335.27734375000   81460.27343750000   119279.4687500000   264162.0625000000   403597.0312500000   709078.7500000000   1068592.625000000   1638355.125000000   2683164.750000000   3753494.750000000   5281371.500000000   6654402.500000000   7663646.000000000   8749298.000000000   9230558.000000000   8339459.000000000   7148099.000000000   6628712.000000000   5515809.000000000   5102635.000000000   4352214.000000000   3139361.000000000   1768654.875000000   709020.8750000000   242380.7500000000   49555.75781250000   10180.89550781250   8013.222656250000   9829.932617187500   11544.33984375000   5632.219238281250   55391.89062500000
2007-08-18/15:55:45.071   40686.54296875000   56395.46875000000   119279.4609375000   188686.1562500000   315308.1875000000   633102.5625000000   915926.5000000000   1433539.875000000   2270304.250000000   3336343.000000000   4647405.000000000   6439651.000000000   8539987.000000000   9422731.000000000   9692367.000000000   9054664.000000000   7641293.000000000   6373669.000000000   5515809.000000000   5102635.000000000   4352214.000000000   3139361.000000000   1768654.750000000   675256.7500000000   225664.6250000000   45426.10156250000   10180.89453125000   4006.610351562500   0.000000000000000   1924.055419921875   3754.812255859375   51699.08593750000
2007-08-18/15:55:48.071   43816.29296875000   75194.07031250000   131835.3281250000   239003.3593750000   378371.5937500000   582452.3125000000   865038.6875000000   1382337.125000000   2167093.250000000   3336343.500000000   4858721.500000000   6439651.500000000   8101804.500000000   9422732.000000000   9923283.000000000   9293081.000000000   8134516.500000000   6628712.500000000   5253076.000000000   4834005.500000000   4352214.500000000   3002845.750000000   1496532.500000000   641492.8750000000   175516.4687500000   53685.42578125000   12217.07714843750   14023.14648437500   1965.985717773438   3848.111816406250   9387.035156250000   59084.70312500000
2007-08-18/15:55:51.072   56335.28515625000   81460.27343750000   119279.4765625000   213844.7187500000   378371.5625000000   582452.3125000000   915926.6250000000   1331134.625000000   2167093.250000000   3336343.500000000   4858721.500000000   6224906.000000000   7882722.500000000   9198248.000000000   9692368.000000000   9293080.000000000   7887901.500000000   6883763.000000000   5778551.000000000   4834005.500000000   4216177.000000000   2729820.000000000   1564562.375000000   675256.8125000000   217306.5937500000   61944.74609375000   4072.356933593750   8013.223632812500   9829.932617187500   15392.45800781250   5632.219726562500   51699.09375000000
2007-08-18/15:55:54.073   56335.29296875000   93992.72656250000   144391.2343750000   251582.7500000000   365758.9062500000   683753.4375000000   1068592.875000000   1535947.125000000   2270304.750000000   3544916.750000000   4858722.000000000   6010168.000000000   7663648.000000000   8524835.000000000   9692369.000000000   9054666.000000000   7887902.500000000   6628713.500000000   5778551.500000000   4834006.000000000   4216177.500000000   2866332.250000000   1428503.375000000   607729.0625000000   167158.4843750000   57815.08984375000   18325.62304687500   6009.917968750000   7863.946777343750   5772.168945312500   7509.627929687500   73855.95312500000
2007-08-18/15:55:57.074   43816.29687500000   112791.4218750000   182059.0000000000   239003.3906250000   428822.7187500000   759730.1250000000   1119482.250000000   1587151.000000000   2476732.000000000   3544916.750000000   4858722.000000000   6654404.000000000   8101805.500000000   8973771.000000000   9230560.000000000   8339461.000000000   7394694.000000000   6118635.000000000   5515810.000000000   5102636.000000000   4352215.000000000   3139361.750000000   1564562.625000000   489556.3750000000   192232.5156250000   37166.80078125000   16289.44140625000   12019.83984375000   3931.972412109375   9620.284179687500   1877.406250000000   55391.90234375000
2007-08-18/15:56:00.075   46946.05078125000   62661.68359375000   150669.1875000000   289320.9687500000   428822.7812500000   810381.8750000000   1221262.375000000   1843176.750000000   2889605.000000000   4170672.250000000   5492708.000000000   6869162.500000000   8320895.000000000   8749301.000000000   8537897.000000000   8101074.000000000   7394695.000000000   6373671.000000000   5778552.500000000   5371274.500000000   4352215.500000000   3139362.000000000   1564562.750000000   675257.0000000000   175516.5156250000   53685.43750000000   14253.26171875000   6009.918457031250   1965.986206054688   5772.169921875000   5632.220703125000   55391.91015625000
2007-08-18/15:56:03.076   56335.29687500000   93992.73437500000   150669.1875000000   239003.4218750000   378371.6562500000   683753.5000000000   1017703.875000000   1638355.625000000   2476732.250000000   3544917.000000000   4858722.500000000   6654404.500000000   8320895.000000000   9198250.000000000   9461462.000000000   8816258.000000000   7641295.500000000   6373671.000000000   5778552.000000000   5102636.500000000   4624296.000000000   2866332.500000000   1564562.750000000   607729.0625000000   217306.6406250000   66074.42968750000   22397.99218750000   18029.76757812500   11795.92382812500   3848.112548828125   9387.037109375000   81241.59375000000
2007-08-18/15:56:06.077   34427.07421875000   62661.68750000000   113001.6015625000   182396.6250000000   277470.5625000000   557127.5000000000   865039.0000000000   1279933.000000000   2167094.000000000   3336344.500000000   4858723.000000000   6439654.000000000   7882725.500000000   9198251.000000000   10154208.00000000   10008372.00000000   8874408.000000000   7138823.500000000   5778553.000000000   5102637.000000000   4216178.500000000   3275880.250000000   1768655.625000000   776549.8750000000   242380.8593750000   49555.78125000000   16289.44531250000   16026.45996093750   5897.960449218750   11544.34472656250   3754.813964843750   66470.34375000000
2007-08-18/15:56:09.077   50075.80078125000   50129.30468750000   125557.4453125000   226424.1093750000   290083.1250000000   557127.5000000000   788707.6875000000   1382337.625000000   1960675.625000000   3127777.500000000   4436096.500000000   6010169.000000000   7663649.500000000   8973773.000000000   9461463.000000000   9531506.000000000   8381141.500000000   6628715.000000000   5515811.500000000   5102637.000000000   4352216.000000000   3002846.500000000   1632593.375000000   641493.0625000000   217306.6718750000   57815.10156250000   28506.54687500000   10016.53417968750   7863.948242187500   1924.056274414062   0.000000000000000   66470.34375000000
2007-08-18/15:56:12.078   62594.81640625000   81460.31250000000   138113.3281250000   226424.1406250000   403597.2812500000   709079.1250000000   1068593.125000000   1638356.000000000   2476733.000000000   3753497.000000000   5070046.000000000   6439654.500000000   8101808.500000000   8973774.000000000   9230563.000000000   8816261.000000000   7394696.500000000   6118637.000000000   5253078.000000000   5102638.000000000   4352216.500000000   3275880.500000000   1836687.750000000   709021.3125000000   208948.6562500000   41296.46875000000   20361.81250000000   16026.46191406250   5897.961425781250   7696.229003906250   9387.039062500000   48006.31250000000
2007-08-18/15:56:15.079   50075.80859375000   87726.53125000000   144391.2812500000   201265.5312500000   365759.0312500000   633102.9375000000   1017704.062500000   1535947.500000000   2373518.500000000   3753497.000000000   5492709.500000000   6654406.000000000   8101808.000000000   8973774.000000000   9230563.000000000   8577859.000000000   7641297.000000000   6118637.000000000   5515812.000000000   5102637.500000000   4352216.500000000   3139362.750000000   1700624.375000000   776549.9375000000   217306.6875000000   61944.77343750000   32578.92187500000   30049.63867187500   7863.949218750000   3848.113525390625   5632.222167968750   51699.11718750000
2007-08-18/15:56:18.080   56335.31640625000   56395.50781250000   113001.6250000000   169817.4375000000   290083.2187500000   531802.6875000000   865039.1875000000   1382338.000000000   2063884.500000000   3336345.250000000   5070046.500000000   6869165.000000000   8320898.000000000   10320740.00000000   10847015.00000000   9769938.000000000   7641298.000000000   6373673.500000000   5778554.500000000   4834008.500000000   4352217.000000000   3139363.250000000   1700624.625000000   675257.2500000000   225664.7812500000   66074.45312500000   22398.00000000000   12019.84472656250   13761.91699218750   9620.288085937500   9387.040039062500   59084.73828125000
2007-08-18/15:56:21.081   31297.33984375000   68927.90625000000   125557.4765625000   201265.5468750000   290083.1875000000   506477.8125000000   865039.1250000000   1484744.125000000   2476733.250000000   3753497.250000000   5281375.000000000   7083929.000000000   8320897.500000000   9422737.000000000   8999669.000000000   8577860.000000000   7394697.500000000   5863609.000000000   5515812.500000000   5102638.000000000   4624297.500000000   3002847.250000000   1632593.750000000   844079.1875000000   250738.9687500000   66074.44531250000   26470.36914062500   10016.53613281250   5897.961914062500   3848.114013671875   1877.407104492188   55391.92968750000
2007-08-18/15:56:24.082   56335.32421875000   81460.33593750000   138113.3593750000   226424.1875000000   353146.4062500000   633103.0625000000   915927.2500000000   1535948.000000000   2373519.000000000   3544918.750000000   4858725.000000000   6224910.500000000   7882728.000000000   9198254.000000000   9923290.000000000   9054671.000000000   7641299.000000000   6373674.000000000   5778555.000000000   5639922.500000000   4624298.000000000   3275881.250000000   1768656.250000000   810314.6250000000   242380.9375000000   74333.79687500000   20361.81835937500   2003.306640625000   5897.962402343750   3848.114501953125   3754.815185546875   73856.00000000000
2007-08-18/15:56:27.083   34427.08593750000   68927.91406250000   125557.4843750000   213844.8750000000   264858.1250000000   582452.6875000000   915927.2500000000   1433541.000000000   2063884.750000000   3232061.500000000   4436098.000000000   6224910.500000000   7882728.000000000   9422738.000000000   10154211.00000000   9054671.000000000   7887907.000000000   6628717.000000000   5778555.000000000   5102639.000000000   4624298.000000000   3275881.250000000   1836688.125000000   742785.6875000000   234022.8593750000   90852.50000000000   14253.26757812500   14023.15527343750   3931.974609375000   7696.230468750000   0.000000000000000   66470.36718750000
2007-08-18/15:56:30.084   50075.82421875000   87726.56250000000   150669.2812500000   213844.8906250000   378371.8750000000   633103.1250000000   915927.3750000000   1484744.500000000   2167095.000000000   3544919.250000000   5070048.000000000   6869166.500000000   8539995.000000000   9647231.000000000   9923291.000000000   8816264.000000000   7394699.000000000   6118639.000000000   5253080.000000000   4834009.500000000   4624298.500000000   3139363.750000000   1632594.125000000   742785.8125000000   234022.8906250000   66074.46093750000   18325.63671875000   22036.40039062500   5897.963378906250   1924.057250976562   1877.407592773438   66470.37500000000
2007-08-18/15:56:33.084   50075.82421875000   68927.92187500000   125557.5000000000   201265.5937500000   315308.4687500000   531802.7500000000   915927.3125000000   1484744.375000000   2373519.250000000   3753498.250000000   5281376.500000000   7083930.500000000   9197317.000000000   10320742.00000000   10616075.00000000   9293088.000000000   7641300.000000000   6118639.000000000   5515814.000000000   5371277.000000000   4352218.000000000   3002848.000000000   1904720.750000000   810314.7500000000   267455.2187500000   49555.80078125000   28506.56054687500   14023.15722656250   7863.951660156250   3848.114746093750   3754.815429687500   81241.64062500000
2007-08-18/15:56:36.085   62594.84375000000   87726.57031250000   150669.2968750000   314480.0937500000   403597.4375000000   709079.4375000000   1170373.000000000   1740766.625000000   2786386.500000000   3962083.750000000   5492712.000000000   7298702.000000000   8759097.000000000   9198256.000000000   9461469.000000000   9054673.000000000   7641301.000000000   6373675.500000000   5515814.500000000   5102640.000000000   4624299.000000000   3275882.000000000   1972753.875000000   776550.3125000000   300887.6875000000   66074.46875000000   18325.63867187500   18029.77929687500   5897.963867187500   3848.115234375000   3754.816162109375   59084.75781250000
2007-08-18/15:56:39.086   43816.33203125000   62661.72265625000   131835.4531250000   213844.9218750000   365759.1875000000   658428.5000000000   1017704.562500000   1638356.625000000   2476734.000000000   3753498.500000000   5070048.500000000   6869167.000000000   8539995.000000000   9647232.000000000   9923292.000000000   9054673.000000000   7887908.500000000   6373675.500000000   5515814.500000000   5102640.000000000   4624299.000000000   3275882.000000000   1904720.875000000   810314.8125000000   259097.1406250000   53685.47265625000   40723.69140625000   22036.40234375000   9829.941406250000   13468.41113281250   9387.042968750000   59084.75781250000
2007-08-18/15:56:42.087   34427.09765625000   68927.93750000000   100445.8437500000   188686.3750000000   378371.9687500000   557127.8750000000   865039.5625000000   1331136.000000000   2270307.000000000   3232062.500000000   4647410.000000000   6224912.500000000   7882730.500000000   9198257.000000000   9461470.000000000   9054674.000000000   7641301.500000000   6628719.500000000   5778557.000000000   5639924.500000000   4624299.500000000   3412402.250000000   2312926.000000000   877844.3750000000   317604.0000000000   90852.53125000000   57013.22656250000   26043.02929687500   9829.943359375000   5772.174316406250   5632.225097656250   59084.76562500000
2007-08-18/15:56:45.088   43816.33593750000   68927.93750000000   144391.3593750000   226424.2656250000   428823.0937500000   607778.0625000000   1017704.625000000   1587152.500000000   2270306.750000000   3753499.000000000   5281377.500000000   6439658.000000000   8101812.500000000   9422742.000000000   10385143.00000000   9531513.000000000   8381147.000000000   6628719.500000000   5515815.000000000   5371278.500000000   4352219.000000000   3275882.250000000   1768656.750000000   709021.6875000000   208948.7656250000   66074.47656250000   32578.94140625000   32052.97070312500   11795.93261718750   0.000000000000000   7509.634277343750   66470.39062500000
2007-08-18/15:56:48.089   50075.84375000000   100259.0546875000   194615.1718750000   289321.2500000000   504500.5937500000   861034.6250000000   1272154.000000000   1843178.500000000   2992829.500000000   4379273.500000000   5915401.000000000   7513480.500000000   9197321.000000000   10096235.00000000   9923294.000000000   9054675.000000000   7641302.500000000   6118641.000000000   4990355.000000000   4834011.000000000   4216182.000000000   3002849.000000000   1564564.250000000   641493.5625000000   234022.9687500000   66074.48437500000   48868.46093750000   24039.72070312500   9829.944335937500   0.000000000000000   7509.635253906250   59084.76953125000
2007-08-18/15:56:51.090   34427.10156250000   75194.14843750000   100445.8515625000   201265.6718750000   365759.2812500000   531802.9375000000   814152.0000000000   1433541.625000000   2476734.500000000   3544920.250000000   5281378.000000000   7083933.000000000   8539997.000000000   10096235.00000000   10154215.00000000   9293091.000000000   7887910.500000000   6118641.000000000   5515815.500000000   4834011.000000000   4352219.500000000   3139364.750000000   1632594.625000000   641493.5625000000   208948.7968750000   74333.82812500000   65158.00781250000   32052.97265625000   15727.91601562500   13468.41406250000   0.000000000000000   66470.39843750000
2007-08-18/15:56:54.091   28167.61914062500   68927.95312500000   69056.37500000000   169817.5468750000   252245.7500000000   430504.0937500000   686934.6250000000   1126329.750000000   1754264.875000000   3023499.250000000   4013498.500000000   5795441.500000000   7882732.500000000   9422744.000000000   10154217.00000000   9293092.000000000   7641303.500000000   6373677.500000000   5515816.500000000   4834011.500000000   4352220.000000000   3412403.000000000   2040787.875000000   810315.1250000000   234023.0000000000   66074.49218750000   44796.08593750000   32052.97851562500   17693.91015625000   11544.35546875000   7509.636230468750   96012.98437500000
2007-08-18/15:56:57.091   37556.85156250000   75194.16406250000   125557.5546875000   201265.6875000000   302696.0000000000   557128.0000000000   865039.7500000000   1382338.875000000   2063885.875000000   3336347.500000000   4647411.000000000   6439659.500000000   8320903.000000000   9198259.000000000   10154217.00000000   9531515.000000000   8134526.500000000   6628721.000000000   5778558.000000000   5102641.500000000   4624300.500000000   3275883.000000000   1972754.500000000   844079.7500000000   250739.1406250000   66074.49218750000   40723.70312500000   28046.34960937500   7863.955078125000   13468.41503906250   1877.408447265625   59084.77734375000
2007-08-18/15:57:00.092   46946.10156250000   81460.39062500000   113001.7109375000   213845.0156250000   365759.3750000000   582453.1250000000   1017705.000000000   1535949.000000000   2476735.250000000   3544921.000000000   5070050.500000000   6869170.500000000   8539999.000000000   9647236.000000000   9692381.000000000   9293093.000000000   7887912.500000000   6628721.500000000   5515817.000000000   5102642.500000000   4624301.000000000   3139365.750000000   1768657.375000000   776550.6250000000   242381.0937500000   82593.20312500000   44796.08984375000   22036.41210937500   3931.977294921875   5772.176269531250   1877.408691406250   88627.33593750000
2007-08-18/15:57:03.093   46946.10156250000   62661.75000000000   94167.96875000000   201265.7187500000   327921.2812500000   531803.0625000000   865039.8125000000   1382339.000000000   2270307.500000000   3544921.000000000   5070050.500000000   7083934.500000000   8539999.000000000   9647236.000000000   9923296.000000000   9293093.000000000   7641304.000000000   6118642.500000000   5253082.500000000   5102642.000000000   4352220.000000000   3139365.500000000   1768657.375000000   844079.8125000000   284171.5625000000   82593.20312500000   32578.95117187500   26043.03710937500   9829.946289062500   7696.235839843750   1877.408569335938   55391.97265625000
2007-08-18/15:57:06.094   46946.10546875000   93992.85156250000   125557.5859375000   194976.0937500000   327921.3437500000   582453.1875000000   915928.0000000000   1331136.625000000   2270308.000000000   3544921.500000000   5070051.500000000   6869171.000000000   8978210.000000000   10320750.00000000   9923297.000000000   9054678.000000000   7148110.500000000   6118643.000000000   5253083.500000000   4834012.500000000   4216183.500000000   3275884.000000000   1904722.000000000   877844.7500000000   284171.6250000000   99111.94531250000   32578.95703125000   20033.10156250000   13761.92968750000   1924.058471679688   1877.408813476562   59084.79296875000
2007-08-18/15:57:09.095   34427.11328125000   56395.55468750000   125557.5859375000   226424.3593750000   353146.6875000000   582453.1875000000   966816.3750000000   1535949.125000000   2476735.500000000   3753500.750000000   5070051.000000000   6869171.000000000   8540000.000000000   9422746.000000000   9461474.000000000   8816269.000000000   7641305.000000000   6118643.000000000   5253083.500000000   4834012.500000000   4352220.500000000   3275883.750000000   1904722.000000000   844079.9375000000   284171.6250000000   61944.83593750000   24434.20507812500   14023.16601562500   9829.947265625000   9620.296875000000   9387.047851562500   59084.78906250000
2007-08-18/15:57:12.096   25037.88671875000   68927.97656250000   113001.7421875000   176107.2187500000   315308.7187500000   531803.1875000000   865040.0625000000   1382339.375000000   2373521.250000000   3336348.750000000   5070052.000000000   6439662.000000000   8101817.500000000   9422747.000000000   10154220.00000000   9769948.000000000   8627782.000000000   7138832.000000000   5778560.000000000   5102643.500000000   4624302.000000000   3275884.250000000   2176857.000000000   979139.9375000000   351036.8437500000   74333.86718750000   28506.58398437500   10016.54687500000   9829.949218750000   9620.297851562500   0.000000000000000   73856.06250000000
2007-08-18/15:57:15.097   75113.92968750000   46996.26953125000   113001.7343750000   194976.1093750000   327921.3437500000   557128.1875000000   915928.0625000000   1331136.750000000   2270308.000000000   3544921.750000000   5281380.500000000   6654413.500000000   8101817.000000000   9647238.000000000   10385148.00000000   9769948.000000000   8381152.000000000   6628723.000000000   5778560.000000000   5371281.500000000   4896391.000000000   3412404.250000000   2040788.625000000   877844.8125000000   300887.9062500000   74333.85937500000   20361.83593750000   12019.85644531250   1965.988769531250   1924.058715820312   3754.818359375000   73856.06250000000
2007-08-18/15:57:18.097   50075.86718750000   93992.86718750000   175781.2812500000   251583.1250000000   454049.0937500000   734405.5625000000   1068594.375000000   1638357.875000000   2579951.750000000   3962086.750000000   5492715.500000000   7083936.500000000   8540002.000000000   10320751.00000000   10385149.00000000   9054680.000000000   7887914.500000000   6373680.000000000   4990357.500000000   4565391.000000000   4080148.500000000   3002850.500000000   1836689.875000000   776550.8750000000   250739.2500000000   66074.51562500000   18325.65039062500   8013.236328125000   9829.949218750000   13468.42089843750   3754.818603515625   59084.80078125000
2007-08-18/15:57:21.098   31297.37890625000   62661.77734375000   131835.5625000000   201265.7968750000   340534.0937500000   531803.3125000000   966816.6250000000   1382339.625000000   2167097.000000000   3336349.250000000   4858730.000000000   6654415.000000000   8540003.000000000   10545270.00000000   10385150.00000000   9769949.000000000   7887915.500000000   6118645.000000000   5253085.000000000   4834014.000000000   4080149.000000000   3139366.750000000   1768658.125000000   810315.5000000000   242381.1875000000   82593.23437500000   16289.46777343750   6009.927734375000   5897.968750000000   13468.42285156250   5632.229492187500   66470.43750000000
2007-08-18/15:57:24.099   15648.67187500000   50129.37890625000   81612.20312500000   157238.4062500000   290083.5625000000   392517.5937500000   737821.7500000000   1228733.000000000   2063887.000000000   3232065.000000000   5070053.000000000   6654415.500000000   8759105.000000000   10545270.00000000   11308932.00000000   10246830.00000000   8627784.000000000   6883775.500000000   5253085.000000000   4834014.500000000   4080149.250000000   3002851.000000000   1836690.250000000   844080.2500000000   267455.5000000000   49555.85546875000   26470.40234375000   8013.238281250000   17693.91992187500   5772.178710937500   5632.229980468750   59084.81250000000
2007-08-18/15:57:27.100   31297.37890625000   56395.57421875000   100445.9218750000   125790.4453125000   277470.9687500000   430504.3125000000   712378.3125000000   1126330.375000000   1754265.750000000   3023500.750000000   4436103.000000000   6439663.000000000   8101819.000000000   9198264.000000000   9923300.000000000   8816272.000000000   7394706.500000000   6118645.000000000   4727639.500000000   4834014.000000000   4216184.500000000   2866337.000000000   1768658.125000000   877845.0000000000   250739.2812500000   82593.23437500000   16289.46875000000   14023.17089843750   3931.979003906250   3848.118652343750   11264.46289062500   59084.80859375000
2007-08-18/15:57:30.101   56335.38671875000   62661.78125000000   125557.6328125000   194976.1718750000   390985.0312500000   633103.8125000000   1017705.500000000   1535949.750000000   2476736.500000000   3753502.250000000   5492717.000000000   7513486.000000000   8978213.000000000   10096243.00000000   10847028.00000000   9769950.000000000   8381154.000000000   6628725.000000000   5253085.500000000   4834014.500000000   4216185.000000000   3139367.250000000   1836690.250000000   844080.2500000000   250739.2968750000   90852.60937500000   4072.364501953125   14023.17187500000   5897.969238281250   1924.059204101562   3754.819580078125   55392.00000000000
2007-08-18/15:57:33.102   81373.50000000000   100259.1406250000   175781.3437500000   301900.9375000000   403597.8750000000   734405.8125000000   1170374.250000000   1843180.000000000   2683170.250000000   4170679.500000000   5915406.000000000   7513487.000000000   8978214.000000000   9871740.000000000   9923302.000000000   8577872.000000000   6901527.000000000   5863617.500000000   5253086.000000000   4565392.500000000   3808084.750000000   2866337.500000000   1700627.000000000   709022.3750000000   242381.2500000000   82593.25000000000   20361.84375000000   10016.55078125000   1965.989624023438   5772.179687500000   7509.641601562500   59084.82031250000
2007-08-18/15:57:36.103   43816.38281250000   68928.00781250000   156947.4218750000   264162.6250000000   378372.3437500000   633103.9375000000   1017705.687500000   1535950.000000000   2373522.250000000   3753502.750000000   5492718.000000000   7298710.500000000   8759107.000000000   10769796.00000000   10847030.00000000   9769952.000000000   7887917.500000000   6118646.500000000   4990359.500000000   4565392.500000000   3944116.500000000   2593315.500000000   1496535.625000000   675258.2500000000   267455.5312500000   82593.25781250000   20361.84570312500   14023.17480468750   1965.989746093750   3848.119628906250   0.000000000000000   55392.01171875000
2007-08-18/15:57:39.104   50075.88671875000   75194.21875000000   138113.5468750000   194976.2031250000   390985.0937500000   607778.6250000000   915928.4375000000   1587154.000000000   2373522.250000000   3753502.750000000   5281383.000000000   6869175.000000000   8320909.500000000   9647242.000000000   9923303.000000000   9293099.000000000   7887917.500000000   6373682.500000000   5515820.500000000   4834015.000000000   4216185.500000000   3002851.750000000   1836690.500000000   810315.7500000000   284171.7812500000   99112.00000000000   18325.65820312500   12019.86230468750   5897.970214843750   3848.119628906250   7509.642089843750   81241.74218750000
2007-08-18/15:57:42.104   56335.40234375000   87726.67187500000   150669.4687500000   264162.6250000000   378372.3750000000   607778.6875000000   966816.9375000000   1535950.000000000   2476737.000000000   3336350.250000000   4858731.500000000   6654417.000000000   8759107.000000000   9871741.000000000   10385154.00000000   9054684.000000000   7641309.500000000   6628726.500000000   5515821.000000000   4834015.500000000   4352223.500000000   3002851.750000000   1700627.125000000   776551.1875000000   225665.1093750000   61944.87500000000   8144.732910156250   0.000000000000000   5897.970703125000   3848.119873046875   3754.820312500000   73856.10156250000
2007-08-18/15:57:45.105   56335.40625000000   56395.59765625000   163225.4218750000   213845.2031250000   378372.4062500000   607778.7500000000   966817.0625000000   1535950.250000000   2167098.000000000   3544924.000000000   5281384.000000000   7083940.500000000   8759108.000000000   10545274.00000000   9923305.000000000   9054685.000000000   7641310.500000000   6118647.500000000   5253087.500000000   4834016.000000000   4352224.000000000   3139368.250000000   1700627.375000000   675258.3125000000   225665.1406250000   66074.55468750000   14253.28906250000   6009.930175781250   5897.971679687500   1924.059936523438   5632.231933593750   66470.46875000000
2007-08-18/15:57:48.106   46946.14453125000   75194.23437500000   131835.6250000000   226424.5468750000   403598.0000000000   633104.0625000000   966817.1250000000   1535950.375000000   2270309.750000000   3544924.250000000   5281384.000000000   6869176.500000000   8759109.000000000   10096247.00000000   10385156.00000000   9531524.000000000   7641311.000000000   6118648.000000000   5515822.000000000   5102647.000000000   4624305.500000000   3275886.500000000   1972756.500000000   844080.6250000000   259097.5000000000   57815.21484375000   6108.550292968750   6009.930664062500   7863.963378906250   3848.120605468750   3754.821044921875   59084.83593750000
2007-08-18/15:57:51.107   31297.39257812500   50129.39843750000   75334.33593750000   157238.4843750000   227020.9843750000   430504.5000000000   763265.5625000000   1177532.000000000   1857472.250000000   3232066.500000000   4647415.500000000   6439666.000000000   8320911.500000000   9647244.000000000   10616091.00000000   9769954.000000000   8627787.000000000   6883778.500000000   5778564.000000000   5371285.000000000   4352224.000000000   3139368.250000000   1768659.000000000   742786.8750000000   317604.3750000000   57815.21484375000   16289.47558593750   8013.241699218750   9829.955078125000   1924.059936523438   1877.410278320312   81241.75781250000
2007-08-18/15:57:54.108   56335.41406250000   93992.92968750000   131835.6406250000   213845.2187500000   353146.9687500000   633104.0625000000   865040.6875000000   1484746.625000000   2270309.750000000   3544924.500000000   4858732.500000000   6654418.500000000   7882740.500000000   9422754.000000000   10154227.00000000   9531525.000000000   8134535.000000000   6883779.000000000   5778564.000000000   5371285.500000000   4624305.500000000   3275886.500000000   2108824.000000000   844080.6250000000   259097.5156250000   49555.87890625000   12217.10449218750   8013.241699218750   5897.972167968750   5772.181640625000   3754.821289062500   66470.47656250000
2007-08-18/15:57:57.109   46946.15234375000   81460.47656250000   138113.6093750000   201265.9375000000   403598.0625000000   709080.5000000000   966817.3125000000   1535950.625000000   2373523.250000000   3753504.250000000   5281385.000000000   6869177.500000000   8320913.000000000   9647246.000000000   9923307.000000000   9054687.000000000   7641312.500000000   6118649.000000000   5778565.000000000   5102648.000000000   4352225.000000000   3002853.000000000   1836691.375000000   776551.5000000000   217307.1250000000   41296.55078125000   12217.10644531250   4006.620605468750   1965.990478515625   5772.182128906250   3754.821777343750   73856.12500000000
2007-08-18/15:58:00.110   56335.42187500000   87726.71093750000   131835.6562500000   201265.9375000000   428823.7500000000   582453.7500000000   865040.8125000000   1433543.625000000   2270310.250000000   3336351.750000000   4858733.500000000   6439667.500000000   8101824.500000000   9422756.000000000   9692392.000000000   8816278.000000000   6901530.500000000   5863620.500000000   5253089.000000000   5102648.000000000   4352225.000000000   3002853.000000000   1904724.000000000   776551.5000000000   200591.0156250000   66074.57812500000   14253.29296875000   0.000000000000000   9829.958007812500   1924.060424804688   7509.645507812500   55392.03515625000
2007-08-18/15:58:03.111   56335.42187500000   62661.82031250000   125557.7109375000   201265.9375000000   390985.2812500000   683755.0000000000   915928.8750000000   1484746.875000000   2476738.000000000   3753504.500000000   5281385.000000000   7083942.500000000   8978219.000000000   10545277.00000000   10616093.00000000   9531526.000000000   7641312.500000000   6373685.500000000   5253088.500000000   5102648.000000000   4216187.500000000   3002853.000000000   1700627.875000000   742787.0625000000   183874.9375000000   61944.89843750000   22398.04101562500   8013.243164062500   0.000000000000000   5772.182617187500   1877.410766601562   73856.12500000000
2007-08-18/15:58:06.111   50075.91015625000   62661.82421875000   81612.25781250000   213845.2656250000   290083.7812500000   531803.6875000000   915928.9375000000   1331138.000000000   2063888.500000000   3336351.750000000   4858733.500000000   6439668.000000000   8320914.000000000   10320760.00000000   11539902.00000000   10962210.00000000   9614381.000000000   7904058.500000000   6304072.500000000   5371286.500000000   4352225.500000000   3275887.250000000   1904724.000000000   709022.7500000000   225665.2187500000   49555.88671875000   20361.85546875000   4006.620849609375   5897.973144531250   3848.121582031250   9387.058593750000   59084.85156250000
2007-08-18/15:58:09.112   43816.41015625000   75194.26562500000   131835.6875000000   188686.6875000000   365759.8437500000   607779.0625000000   915929.0625000000   1484747.250000000   2270310.500000000   3336352.250000000   4858734.500000000   6654421.000000000   8540010.000000000   9647249.000000000   9923309.000000000   9769958.000000000   8381161.000000000   6628730.000000000   5515824.000000000   5102649.000000000   4352226.000000000   3002853.500000000   1700628.125000000   742787.1875000000   242381.4062500000   61944.91015625000   14253.29589843750   8013.244628906250   3931.982421875000   5772.183593750000   9387.059570312500   55392.04296875000
2007-08-18/15:58:12.113   43816.41015625000   75194.27343750000   144391.5937500000   239004.0156250000   340534.4062500000   582453.8750000000   865041.0000000000   1484747.250000000   2373524.000000000   3544926.000000000   5070057.500000000   6869179.500000000   8101826.500000000   9422758.000000000   9230584.000000000   8339482.500000000   7148119.000000000   6373687.000000000   5515824.500000000   5102649.000000000   4216188.500000000   2866339.500000000   1564566.625000000   709022.8750000000   217307.1875000000   49555.89843750000   14253.29687500000   4006.621826171875   5897.974609375000   1924.060913085938   7509.647460937500   66470.50000000000
2007-08-18/15:58:15.114   28167.66015625000   46996.32421875000   69056.47656250000   157238.5468750000   239633.5937500000   430504.6875000000   661492.3750000000   1228734.125000000   1960680.250000000   3232068.000000000   4647418.000000000   6654421.000000000   8759112.000000000   10320762.00000000   10847038.00000000   10008395.00000000   8134538.500000000   6373687.000000000   5778566.500000000   5102649.000000000   4080152.750000000   2729827.250000000   1428507.000000000   675258.6875000000   200591.0625000000   45426.23046875000   4072.367919921875   6009.933105468750   1965.990966796875   11544.37207031250   1877.411132812500   51699.23046875000
2007-08-18/15:58:18.115   25037.91601562500   56395.62890625000   94168.09375000000   201266.0000000000   277471.2500000000   531803.8125000000   814153.3125000000   1331138.250000000   2167099.250000000   3544926.000000000   4858735.000000000   6654421.500000000   7882744.000000000   8973795.000000000   9461486.000000000   9054690.000000000   7887923.000000000   6628731.000000000   5778567.000000000   5371288.000000000   4624307.500000000   3139370.000000000   1564566.750000000   742787.2500000000   225665.2656250000   49555.89843750000   16289.48437500000   6009.933593750000   1965.991088867188   0.000000000000000   7509.647460937500   59084.86718750000
2007-08-18/15:58:21.116   62594.96875000000   81460.50781250000   138113.6718750000   276742.2812500000   403598.2500000000   785058.0625000000   1119485.375000000   1740770.000000000   2579955.000000000   3962091.500000000   5492722.500000000   6869181.000000000   8320917.000000000   9422759.000000000   8999690.000000000   8577879.000000000   7148120.500000000   6118651.500000000   5515825.500000000   5102650.000000000   4216189.500000000   2866340.000000000   1428507.250000000   607730.6875000000   142084.9062500000   26842.75000000000   14253.29882812500   18029.81445312500   9829.960937500000   11544.37402343750   5632.235839843750   55392.05859375000
2007-08-18/15:58:24.117   68854.50000000000   81460.51562500000   156947.5625000000   251583.4531250000   403598.2812500000   709080.8750000000   1017706.625000000   1638360.000000000   2476739.000000000   3753506.250000000   5281387.500000000   6869181.000000000   8759115.000000000   10096254.00000000   10154234.00000000   9054692.000000000   7641316.000000000   6373688.500000000   5515825.500000000   5102650.500000000   4352227.000000000   3002854.500000000   1564567.000000000   540203.1250000000   167158.9531250000   26842.75000000000   14253.29980468750   10016.55957031250   3931.983398437500   5772.185058593750   1877.411621093750   66470.51562500000
2007-08-18/15:58:27.117   37556.91406250000   62661.84765625000   106723.9609375000   169817.8281250000   302696.5000000000   481154.1562500000   814153.4375000000   1331138.500000000   2167099.500000000   3336353.000000000   4858735.500000000   6224924.500000000   7663669.000000000   8749324.000000000   9461488.000000000   8577880.000000000   7148120.500000000   5863623.000000000   5253091.000000000   4565396.500000000   4080153.750000000   2866340.250000000   1496536.875000000   573966.8750000000   175516.9843750000   45426.23828125000   8144.739746093750   8013.247070312500   1965.991455078125   5772.185058593750   9387.062500000000   36927.99609375000
2007-08-18/15:58:30.118   37556.91796875000   40730.14062500000   87890.20312500000   157238.5937500000   277471.3125000000   379855.8125000000   661492.5625000000   1126331.750000000   2063889.375000000   3232068.750000000   4858736.000000000   6224924.500000000   8101828.500000000   9422760.000000000   9461488.000000000   9293108.000000000   8134540.500000000   6628732.500000000   5778568.000000000   4834020.000000000   4216189.500000000   2729828.250000000   1496537.000000000   607730.7500000000   150442.9375000000   49555.91015625000   8144.740234375000   4006.622802734375   1965.991577148438   0.000000000000000   0.000000000000000   48006.43359375000
2007-08-18/15:58:33.119   34427.17187500000   46996.34375000000   100446.0546875000   176107.4843750000   290083.9375000000   455829.5312500000   763266.2500000000   1279936.500000000   2063889.750000000   3127786.250000000   5070059.500000000   6654424.000000000   8320919.000000000   9647253.000000000   10154236.00000000   9293109.000000000   7887926.000000000   6373689.500000000   5515826.500000000   5102651.000000000   4216190.000000000   2729828.500000000   1700628.875000000   641494.8125000000   183875.0468750000   30972.41601562500   4072.369628906250   4006.623291015625   5897.977050781250   7696.249023437500   5632.236816406250   66470.53125000000
2007-08-18/15:58:36.120   43816.42578125000   75194.29687500000   100446.0468750000   213845.3906250000   327921.8437500000   607779.3125000000   915929.4375000000   1433544.375000000   2373524.750000000   3753506.750000000   5492723.500000000   7083947.000000000   8320918.500000000   9198276.000000000   9692398.000000000   8577881.000000000   7887926.000000000   6373689.500000000   5515826.500000000   5102651.000000000   4352228.000000000   2866340.750000000   1428507.500000000   523321.4062500000   167158.9843750000   49555.91796875000   10180.92773437500   6009.935546875000   5897.976562500000   15392.50488281250   3754.824218750000   59084.88671875000
2007-08-18/15:58:39.121   21908.18164062500   75194.31250000000   113001.9218750000   182397.1406250000   302696.5937500000   531804.0625000000   814153.6875000000   1331138.875000000   2063890.000000000   3336354.250000000   4647420.000000000   6439672.500000000   8101830.500000000   9422762.000000000   9692399.000000000   8816285.000000000   7394717.000000000   6118654.000000000   5515827.000000000   4834021.000000000   3944121.250000000   2729828.750000000   1496537.375000000   523321.4687500000   150442.9687500000   28907.58984375000   14253.30371093750   6009.936523437500   11795.95898437500   3848.124267578125   3754.824707031250   59084.89453125000
2007-08-18/15:58:42.122   50075.94531250000   75194.30468750000   113001.9218750000   201266.0781250000   365760.0312500000   658430.0625000000   915929.5625000000   1433544.625000000   2167100.000000000   3336354.000000000   4858737.000000000   6224926.000000000   8101830.500000000   9422762.000000000   9230588.000000000   8577882.000000000   7148122.500000000   6118653.500000000   5253092.500000000   4565398.000000000   3808089.250000000   2593318.500000000   1360478.625000000   438912.7812500000   133726.9531250000   18583.43945312500   8144.742187500000   4006.623535156250   11795.95898437500   7696.250000000000   0.000000000000000   48006.44140625000
2007-08-18/15:58:45.123   46946.19531250000   75194.32031250000   138113.7343750000   239004.1562500000   390985.6250000000   785058.4375000000   1119485.875000000   1945595.625000000   2992836.000000000   4379283.000000000   6126767.500000000   7943070.000000000   9635589.000000000   9422763.000000000   9230589.000000000   7624342.500000000   6408383.500000000   5608604.000000000   5253093.000000000   4834021.500000000   4080155.500000000   2729829.000000000   1360478.750000000   472676.2187500000   158801.0000000000   41296.58984375000   8144.743164062500   8013.250000000000   5897.978027343750   1924.062133789062   3754.825195312500   51699.26562500000
2007-08-18/15:58:48.124   50075.94921875000   87726.78125000000   156947.6250000000   188686.7968750000   390985.6250000000   607779.4375000000   966818.1250000000   1638360.625000000   2373525.250000000   3962093.250000000   5704066.500000000   6869183.500000000   8540016.000000000   9422763.000000000   9461491.000000000   8577883.000000000   7148123.500000000   5863625.500000000   4727646.500000000   4565398.500000000   3944121.500000000   2729829.000000000   1632598.125000000   607730.9375000000   192233.1406250000   24777.92968750000   6108.556640625000   12019.87792968750   3931.984863281250   7696.250976562500   1877.412231445312   55392.08203125000
2007-08-18/15:58:51.124   50075.95703125000   50129.46093750000   113001.9453125000   182397.1875000000   290084.0312500000   430505.0312500000   763266.5000000000   1279936.875000000   1960681.625000000   3127787.250000000   4436110.500000000   5795454.000000000   7882749.500000000   9647256.000000000   10154239.00000000   9769966.000000000   7887928.500000000   6628735.500000000   5515828.500000000   5102653.000000000   4080155.750000000   2729829.500000000   1632598.375000000   675259.1875000000   208949.2812500000   30972.42773437500   10180.93066406250   2003.312133789062   3931.985351562500   0.000000000000000   9387.067382812500   66470.54687500000
2007-08-18/15:58:54.125   46946.19921875000   46996.35546875000   87890.24218750000   169817.9062500000   277471.4375000000   506479.2500000000   788710.1250000000   1279936.875000000   1857474.375000000   2919225.750000000   4224806.000000000   5580726.500000000   7444603.000000000   9422764.000000000   10154239.00000000   9531535.000000000   8381167.500000000   6883786.500000000   5778570.500000000   5102653.000000000   4352229.500000000   3002855.750000000   1836693.125000000   742787.7500000000   225665.4218750000   41296.59375000000   10180.93066406250   4006.624511718750   0.000000000000000   3848.125000000000   3754.825439453125   59084.90625000000
2007-08-18/15:58:57.126   43816.44921875000   68928.10937500000   94168.17187500000   213845.4843750000   340534.7187500000   633104.8750000000   966818.3750000000   1433545.125000000   2167101.000000000   3336355.250000000   5281391.000000000   6654427.000000000   7882750.500000000   9198281.000000000   9230592.000000000   8101101.000000000   6901538.000000000   5863627.000000000   5253094.500000000   4565399.500000000   4080156.250000000   2729829.750000000   1428508.250000000   607731.1250000000   183875.1406250000   53685.61328125000   8144.745117187500   4006.625000000000   7863.973632812500   5772.188964843750   0.000000000000000   73856.21093750000
2007-08-18/15:59:00.127   56335.48437500000   93993.04687500000   169503.6250000000   276742.4687500000   428824.1875000000   759732.7500000000   1119486.000000000   1638361.000000000   2683174.500000000   4170686.000000000   5492726.000000000   7083950.000000000   8759120.000000000   9198280.000000000   8999696.000000000   8101100.500000000   6408385.000000000   5353590.500000000   4727647.500000000   4565399.500000000   4080156.250000000   2593319.500000000   1496537.750000000   540203.4375000000   142085.0000000000   37166.92968750000   10180.93164062500   6009.937988281250   7863.973144531250   3848.125244140625   0.000000000000000   59084.91406250000
2007-08-18/15:59:03.128   56335.48828125000   106525.5625000000   188337.6406250000   289321.9687500000   454050.0312500000   810384.6250000000   1221266.500000000   1945596.250000000   2889614.750000000   4379284.500000000   5915416.000000000   7083951.000000000   8320923.500000000   8749331.000000000   8307051.000000000   7385977.000000000   6408385.500000000   5353591.500000000   4727648.500000000   4834023.000000000   4080156.750000000   2593319.750000000   1428508.375000000   540203.5625000000   125369.0234375000   37166.93359375000   18325.68750000000   12019.88183593750   3931.986328125000   5772.189453125000   9387.069335937500   81241.87500000000
2007-08-18/15:59:06.129   50075.96875000000   75194.34375000000   144391.7343750000   264163.0625000000   365760.1875000000   683755.8125000000   1017707.312500000   1740771.375000000   2476740.750000000   3962094.750000000   5492727.000000000   7298722.000000000   8540019.000000000   9647258.000000000   9461494.000000000   8816289.000000000   7148125.500000000   5608605.500000000   5253095.000000000   4834023.000000000   4216192.500000000   2866342.250000000   1564568.125000000   573967.3125000000   208949.3125000000   37166.93359375000   12217.12109375000   4006.625488281250   7863.974121093750   1924.062622070312   7509.654296875000   66470.56250000000
2007-08-18/15:59:09.130   34427.19140625000   68928.12500000000   119279.9296875000   201266.2031250000   327922.0937500000   557129.3750000000   915930.0625000000   1382342.375000000   2167101.250000000   3232071.500000000   4858740.000000000   6439676.000000000   8101835.000000000   8973804.000000000   9230594.000000000   8816290.000000000   7394721.000000000   5863628.000000000   5253095.500000000   4834023.500000000   4216193.000000000   2866342.750000000   1700630.125000000   675259.3750000000   250739.7812500000   45426.27734375000   20361.88085937500   20033.14843750000   7863.975097656250   9620.319335937500   3754.826660156250   51699.28906250000
2007-08-18/15:59:12.131   28167.68945312500   75194.35156250000   87890.27343750000   182397.2500000000   277471.5312500000   531804.3750000000   865041.9375000000   1331139.625000000   2167101.250000000   3336356.000000000   4858739.500000000   6654428.000000000   8101835.000000000   9198282.000000000   10385171.00000000   9531539.000000000   7887931.000000000   6373693.500000000   5515830.000000000   5102654.500000000   4624312.000000000   3275891.250000000   1836693.750000000   844081.8750000000   192233.2187500000   57815.30078125000   16289.50000000000   10016.56835937500   1965.993164062500   9620.318359375000   9387.070312500000   73856.22656250000
2007-08-18/15:59:15.131   43816.46093750000   56395.69531250000   119279.9453125000   194976.5625000000   315309.4375000000   607779.8125000000   966818.6875000000   1433545.625000000   2373526.750000000   3544930.000000000   5070063.500000000   6869188.000000000   8320925.500000000   10096263.00000000   10616108.00000000   10008407.00000000   8627801.000000000   6883789.500000000   5778573.500000000   5371294.000000000   4624313.000000000   3139373.500000000   1768661.875000000   641495.3125000000   234023.6093750000   28907.60937500000   10180.93554687500   8013.254882812500   5897.981445312500   7696.255371093750   1877.413330078125   59084.93359375000
2007-08-18/15:59:18.132   62595.03125000000   87726.82812500000   156947.7187500000   264163.1250000000   403598.6562500000   734407.1875000000   1068596.875000000   1587157.000000000   2373526.500000000   3336356.250000000   4858740.500000000   6224930.500000000   7444606.000000000   8524867.000000000   8768810.000000000   8339492.000000000   7641323.500000000   6373694.500000000   6041323.500000000   5371294.000000000   4624313.000000000   3412412.000000000   1836694.000000000   742788.0625000000   217307.4375000000   53685.62890625000   18325.69140625000   16026.51660156250   9829.970703125000   5772.190429687500   1877.413330078125   48006.47656250000
2007-08-18/15:59:21.133   81373.66406250000   119058.1250000000   182059.7031250000   327060.6250000000   580180.5000000000   810384.8750000000   1475724.375000000   2048011.625000000   3096062.000000000   4587890.000000000   6126772.000000000   7513502.000000000   8759124.000000000   9198285.000000000   8999700.000000000   8101104.500000000   6654961.000000000   6118658.500000000   5515831.500000000   4834025.000000000   4624313.500000000   3275892.250000000   1768662.125000000   709023.8125000000   267456.0625000000   33037.27734375000   14253.31445312500   4006.626953125000   9829.972656250000   9620.321289062500   1877.413574218750   66470.58593750000
2007-08-18/15:59:24.134   46946.22265625000   56395.69921875000   113002.0078125000   226424.9375000000   302696.8125000000   582454.6250000000   814154.3125000000   1279937.625000000   1857475.375000000   3127789.000000000   4436113.000000000   6224931.000000000   7882754.000000000   9198284.000000000   9923322.000000000   9531541.000000000   8134549.000000000   6883790.500000000   5515831.500000000   4834024.500000000   4352231.500000000   3139373.750000000   1632599.250000000   709023.8125000000   234023.6250000000   61944.99218750000   14253.31445312500   12019.88574218750   3931.987548828125   5772.191406250000   1877.413574218750   51699.29687500000
2007-08-18/15:59:27.135   34427.20312500000   87726.85156250000   131835.8750000000   201266.2656250000   340534.9062500000   557129.5625000000   966818.9375000000   1433545.875000000   2270314.000000000   3336357.000000000   4647424.500000000   6010192.000000000   7444608.000000000   8749335.000000000   8999701.000000000   8577890.000000000   7148129.000000000   6118659.500000000   5515832.000000000   5102656.500000000   4352232.500000000   3139374.250000000   1972760.125000000   945377.1875000000   267456.0937500000   45426.29296875000   2036.186645507812   4006.627441406250   3931.988037109375   9620.322265625000   3754.828125000000   59084.94531250000
2007-08-18/15:59:30.136   56335.51562500000   68928.14843750000   150669.7656250000   239004.3437500000   390985.9062500000   683756.1250000000   1068597.000000000   1638361.875000000   2373527.250000000   3544930.750000000   4858741.500000000   6010191.500000000   7006486.500000000   7627072.000000000   7845324.000000000   7385980.500000000   6654961.500000000   5608608.000000000   4727650.500000000   4565402.000000000   4216194.500000000   2866343.500000000   1700630.625000000   709023.8750000000   183875.2343750000   45426.29296875000   12217.12695312500   4006.627197265625   5897.982421875000   3848.127441406250   1877.413818359375   29542.41992187500
2007-08-18/15:59:33.137   50075.99609375000   87726.85937500000   144391.8125000000   226424.9843750000   403598.7812500000   658430.6875000000   1017707.937500000   1638362.125000000   2373527.500000000   3544931.250000000   4858742.000000000   6654431.500000000   8101839.000000000   8973808.000000000   9461500.000000000   9054703.000000000   7887935.000000000   6628740.500000000   5515833.000000000   5102657.000000000   4352233.000000000   3139374.500000000   1972760.375000000   810317.5000000000   259098.0156250000   41296.62500000000   12217.12792968750   6009.942382812500   11795.97070312500   3848.127929687500   1877.414062500000   66470.60156250000
2007-08-18/15:59:36.138   50075.99609375000   56395.71093750000   113002.0312500000   163528.4062500000   277471.6562500000   506479.6562500000   788710.7500000000   1228735.875000000   1960683.125000000   2710672.500000000   4224809.000000000   5795458.500000000   7444608.500000000   9422772.000000000   10847054.00000000   10723764.00000000   9861063.000000000   7904071.500000000   6566848.500000000   5639942.000000000   4624314.500000000   3548935.500000000   2108828.000000000   877847.1250000000   284172.3750000000   61945.00781250000   18325.69921875000   16026.52148437500   3931.988525390625   3848.127929687500   11264.49023437500   66470.60156250000
2007-08-18/15:59:39.138   40686.72265625000   56395.71875000000   106724.1093750000   213845.6562500000   365760.4375000000   607780.0625000000   915930.6250000000   1382343.125000000   2063892.250000000   3336357.750000000   4436114.500000000   6010193.000000000   7444609.500000000   8524871.000000000   8768814.000000000   8339496.000000000   7148130.500000000   5863631.500000000   5253098.500000000   4834026.500000000   4216195.500000000   3139375.000000000   1972760.625000000   776552.9375000000   225665.6250000000   49555.98046875000   14253.31933593750   8013.258300781250   7863.979492187500   5772.193359375000   5632.244140625000   44313.67968750000
2007-08-18/15:59:42.139   81373.68750000000   119058.1640625000   194615.7812500000   251583.7968750000   454050.3125000000   734407.5625000000   1272158.125000000   1740772.500000000   2683176.500000000   3962097.250000000   5281395.000000000   6869190.500000000   7882756.500000000   8300412.000000000   7845326.000000000   7624350.000000000   6408390.000000000   5608609.500000000   4990371.000000000   4834026.500000000   4080159.500000000   3002858.500000000   1700631.000000000   709024.0000000000   200591.3906250000   24777.95507812500   12217.12890625000   0.000000000000000   19659.96289062500   1924.063964843750   5632.243652343750   66470.60937500000
2007-08-18/15:59:45.140   68854.60156250000   100259.3828125000   182059.7812500000   301901.6875000000   454050.3750000000   785059.3125000000   1119487.125000000   1638362.500000000   2476742.750000000   3753512.000000000   5281395.500000000   6654433.000000000   7882757.500000000   8075960.500000000   7614471.500000000   6909267.500000000   6408390.500000000   5608610.000000000   5253099.000000000   4834027.000000000   3944126.000000000   2866344.500000000   1768662.875000000   641495.6875000000   192233.3593750000   41296.63671875000   12217.13085937500   4006.628662109375   3931.989501953125   1924.064208984375   0.000000000000000   59084.96484375000
2007-08-18/15:59:48.141   62595.06640625000   81460.64062500000   169503.7812500000   251583.8281250000   454050.3750000000   734407.6250000000   1170377.125000000   1843184.500000000   2579959.000000000   3753511.750000000   5281395.500000000   6654432.500000000   7663680.500000000   8524872.000000000   8537933.000000000   7862726.000000000   6654963.500000000   5608610.000000000   5515834.000000000   4834027.000000000   4352233.500000000   2866344.500000000   1700631.125000000   641495.6875000000   225665.6406250000   41296.63281250000   6108.563476562500   8013.258789062500   7863.980468750000   1924.064208984375   1877.414428710938   66470.61718750000
2007-08-18/15:59:51.142   56335.53906250000   68928.17968750000   169503.7968750000   264163.2812500000   403598.9375000000   683756.4375000000   1119487.250000000   1535953.875000000   2579959.500000000   3753512.250000000   5281396.500000000   6869192.500000000   8320931.000000000   9647267.000000000   8999705.000000000   8339498.000000000   7148132.500000000   5863632.500000000   5515834.500000000   4834027.500000000   3944126.500000000   3002859.250000000   1496539.375000000   709024.1875000000   183875.3125000000   49555.98828125000   20361.89648437500   12019.89257812500   5897.985351562500   3848.129394531250   7509.661132812500   55392.14843750000
2007-08-18/15:59:54.143   56335.53906250000   93993.14062500000   169503.7968750000   251583.8593750000   479276.3125000000   683756.4375000000   1017708.250000000   1535953.875000000   2476743.000000000   3544932.250000000   5492731.500000000   6439681.000000000   7882758.000000000   8300413.500000000   8307058.500000000   7862727.000000000   6901544.500000000   5353596.000000000   4990372.000000000   4296788.500000000   3808094.500000000   2593322.000000000   1292451.750000000   607731.6875000000   175517.2656250000   57815.34765625000   26470.47460937500   10016.57617187500   1965.994628906250   1924.064453125000   3754.829589843750   33235.24218750000
2007-08-18/15:59:57.144   46946.25781250000   87726.89843750000   175781.8281250000   251583.8906250000   454050.4687500000   810385.4375000000   1221267.750000000   1740773.125000000   2476743.500000000   3753512.750000000   5281397.000000000   6439681.500000000   7663682.500000000   8075962.000000000   7614473.000000000   6670921.500000000   5668715.500000000   5098589.500000000   4990373.000000000   4565404.500000000   3672065.000000000   2729832.750000000   1496539.500000000   540204.0625000000   225665.7031250000   66074.71875000000   14253.32421875000   6009.944824218750   3931.990234375000   5772.195312500000   1877.414916992188   44313.69531250000
2007-08-18/16:00:00.144   50076.01953125000   112791.9296875000   200893.8750000000   251583.8906250000   428824.6562500000   709082.1250000000   1068597.625000000   1638362.875000000   2373528.500000000   3544932.750000000   4858744.000000000   6224935.000000000   7663682.500000000   8075962.000000000   8537935.000000000   7624352.500000000   6161826.000000000   5608611.500000000   4990372.500000000   4565404.500000000   4080160.750000000   2866345.250000000   1632600.375000000   709024.2500000000   250740.0000000000   61945.03515625000   22398.08984375000   14023.21093750000   9829.978515625000   3848.129638671875   7509.661621093750   59084.98046875000
2007-08-18/16:00:03.145   56335.55468750000   119058.2187500000   138113.9218750000   289322.2812500000   428824.7187500000   734407.8750000000   1119487.500000000   1535954.250000000   2683178.000000000   3962099.250000000   5704075.000000000   6869194.000000000   8101843.500000000   9198292.000000000   8999707.000000000   7624353.500000000   6161827.000000000   5608612.000000000   4990373.500000000   4565405.000000000   4080161.250000000   2729833.000000000   1428510.000000000   607731.8750000000   250740.0312500000   82593.48437500000   14253.32617187500   22036.48828125000   27523.97265625000   5772.195800781250   7509.662597656250   40620.88281250000
2007-08-18/16:00:06.146   46946.26171875000   100259.4140625000   144391.8906250000   301901.7812500000   403599.0000000000   734407.8750000000   966819.5625000000   1638363.000000000   2579960.000000000   4170691.000000000   5704074.500000000   7298730.000000000   8320932.500000000   8973813.000000000   8537936.000000000   7862728.500000000   6654966.000000000   5863634.000000000   4990373.500000000   4565405.000000000   4216197.000000000   3002860.000000000   1564569.875000000   709024.3750000000   234023.8125000000   66074.72656250000   30542.86914062500   18029.84960937500   7863.982910156250   9620.328125000000   9387.079101562500   59084.98437500000
2007-08-18/16:00:09.147   34427.23046875000   68928.20312500000   100446.2343750000   182397.4531250000   340535.1562500000   607780.3750000000   865042.9375000000   1433547.000000000   2270315.750000000   3544933.750000000   5281398.000000000   7083960.000000000   8320933.500000000   9422778.000000000   9461506.000000000   8577897.000000000   7887940.000000000   6373701.000000000   5778579.000000000   5371299.500000000   4216198.000000000   3139376.750000000   1904728.500000000   877847.7500000000   284172.5937500000   107371.6875000000   36651.46093750000   32053.09570312500   9829.981445312500   9620.330078125000   0.000000000000000   51699.34375000000
2007-08-18/16:00:12.148   46946.26562500000   81460.67187500000   163225.8593750000   201266.4218750000   403599.0625000000   633105.6875000000   915931.0625000000   1433547.000000000   2373529.000000000   3544933.500000000   5070068.500000000   7083959.500000000   8540029.000000000   9871768.000000000   10616119.00000000   10008417.00000000   8381179.500000000   6883796.500000000   6041329.500000000   5102660.000000000   4624317.500000000   3275895.000000000   1972761.625000000   877847.7500000000   334321.5937500000   99112.28125000000   40723.85156250000   16026.53222656250   19659.97265625000   7696.262695312500   5632.247070312500   81241.97656250000
2007-08-18/16:00:15.149   37556.99218750000   87726.92968750000   169503.8750000000   251583.9687500000   378373.4687500000   633105.8125000000   915931.1875000000   1433547.250000000   2270316.000000000   3336360.000000000   4647428.500000000   6654436.500000000   8101845.000000000   9422779.000000000   10154255.00000000   9531551.000000000   7641332.000000000   6118664.500000000   5515837.000000000   4834029.500000000   4080162.250000000   3002860.750000000   1700632.125000000   810318.1250000000   300888.9375000000   90852.89062500000   28506.68164062500   36059.74218750000   11795.98046875000   11544.39843750000   5632.247558593750   81241.98437500000
2007-08-18/16:00:18.150   50076.03515625000   56395.75390625000   144391.9218750000   201266.4375000000   353147.9375000000   582455.1875000000   865043.0000000000   1535954.500000000   2476744.250000000   3753514.000000000   5281398.500000000   7083960.500000000   8540030.000000000   9647271.000000000   9923332.000000000   8577898.000000000   7148135.500000000   5863635.000000000   5253102.000000000   4565406.000000000   3944128.250000000   3002860.500000000   1700632.125000000   776553.4375000000   267456.3437500000   99112.28906250000   61085.85546875000   32053.09765625000   21625.97460937500   23088.81250000000   9387.081054687500   55392.17187500000
2007-08-18/16:00:21.151   43816.51562500000   68928.21875000000   106724.1953125000   194976.8125000000   315309.8437500000   607780.5625000000   865043.1250000000   1484750.875000000   2167104.250000000   3962100.500000000   5281399.500000000   7083961.500000000   8978242.000000000   9422780.000000000   9461509.000000000   8101113.500000000   6654968.500000000   5608614.000000000   5253102.500000000   4834030.000000000   4080162.750000000   3002861.000000000   1700632.375000000   810318.2500000000   334321.6875000000   148668.8593750000   65158.26953125000   48079.69531250000   31455.98632812500   7696.264648437500   16896.75585937500   48006.53515625000
2007-08-18/16:00:24.151   40686.75390625000   62661.98437500000   144391.9531250000   194976.7968750000   378373.5000000000   633105.8750000000   1017708.812500000   1535954.750000000   2373529.500000000   3753514.250000000   5070069.500000000   6869196.000000000   8540031.000000000   9871770.000000000   10616121.00000000   9769982.000000000   8134558.000000000   6118665.500000000   5515837.500000000   5102661.500000000   4352236.500000000   3139377.250000000   1768664.000000000   844083.0000000000   334321.6562500000   140409.4062500000   61085.85937500000   60099.66015625000   25557.98046875000   26936.95703125000   9387.083007812500   96013.35156250000
2007-08-18/16:00:27.152   50076.04687500000   75194.46093750000   156947.9375000000   213845.8437500000   403599.1875000000   633105.9375000000   1017708.937500000   1638363.750000000   2476744.750000000   3962101.000000000   5704077.500000000   7728295.000000000   8978243.000000000   9871772.000000000   10154257.00000000   9054712.000000000   7641334.000000000   6373703.000000000   5253103.000000000   5102662.000000000   4352237.000000000   3139377.750000000   1904729.125000000   945378.2500000000   300889.0000000000   140409.4375000000   65158.27343750000   52086.35546875000   29489.98632812500   23088.81835937500   7509.666015625000   88627.67968750000
2007-08-18/16:00:30.153   43816.51953125000   68928.22656250000   125558.0546875000   226425.2187500000   290084.5625000000   607780.5625000000   865043.1875000000   1535954.875000000   2270316.500000000   3336360.750000000   5070070.000000000   6869197.000000000   8978243.000000000   10545306.00000000   11308970.00000000   10723775.00000000   8627813.000000000   6883799.000000000   5515838.000000000   5371301.000000000   4352237.000000000   3002861.250000000   1768664.250000000   911613.0625000000   317605.3437500000   132149.9843750000   97737.58593750000   40066.39843750000   35387.99609375000   26936.95898437500   11264.50195312500   73856.32812500000
2007-08-18/16:00:33.154   43816.52734375000   68928.23437500000   119280.1171875000   239004.6406250000   378373.5937500000   607780.6875000000   966820.1250000000   1535955.125000000   2476745.000000000   3753515.250000000   5492736.000000000   7513512.000000000   9416481.000000000   10320789.00000000   10154258.00000000   9054713.000000000   7641334.500000000   6373703.500000000   6041332.500000000   5908603.500000000   4624319.500000000   3412417.000000000   1904729.375000000   911613.1875000000   401187.5625000000   156928.3437500000   89592.75781250000   44073.05468750000   55048.06250000000   46177.70312500000   11264.50292968750   59085.01953125000
2007-08-18/16:00:36.155   50076.05078125000   75194.46875000000   138114.0000000000   226425.2343750000   353148.0312500000   633106.0000000000   966820.0625000000   1638363.875000000   2786398.750000000   4170693.500000000   5915426.000000000   7728296.000000000   8759136.000000000   10320789.00000000   10385187.00000000   9054713.000000000   7887943.500000000   6373703.500000000   5515839.000000000   5102662.500000000   4352237.500000000   3412417.000000000   1768664.375000000   844083.1875000000   300889.0312500000   140409.4375000000   52941.06640625000   64106.33203125000   51116.04687500000   23088.82031250000   9387.084960937500   59085.01953125000
2007-08-18/16:00:39.156   37557.00781250000   68928.24218750000   138114.0156250000   182397.5468750000   340535.3437500000   531805.2500000000   865043.3750000000   1382344.750000000   2270317.000000000   3544935.750000000   5281401.000000000   7513513.000000000   9416482.000000000   10769833.00000000   10847068.00000000   8816305.000000000   6901551.000000000   5863638.000000000   5515839.500000000   5102663.000000000   4624320.000000000   3412417.500000000   1700632.875000000   810318.5000000000   300889.0625000000   206485.2500000000   81447.93750000000   56093.02343750000   43252.02343750000   28861.03906250000   11264.50390625000   88627.70312500000
2007-08-18/16:00:42.157   43816.53125000000   56395.78125000000   100446.2890625000   201266.5312500000   340535.3437500000   557130.3125000000   865043.3750000000   1484751.375000000   2270317.000000000   3544935.500000000   5070071.500000000   6869198.500000000   8540034.000000000   9871774.000000000   10616125.00000000   10008423.00000000   8874453.000000000   7138859.500000000   6041333.000000000   5908604.000000000   5168507.500000000   3548939.750000000   1904729.500000000   945378.4375000000   334321.7812500000   123890.5859375000   97737.60937500000   80133.00000000000   62912.10546875000   42329.55468750000   3754.833007812500   73856.35156250000
2007-08-18/16:00:45.158   31297.49804687500   46996.45703125000   81612.50781250000   169818.2812500000   252246.8437500000   531805.3125000000   915931.7500000000   1433548.000000000   2270317.250000000   3753516.000000000   5492737.500000000   7513514.000000000   8978246.000000000   10096280.00000000   10385190.00000000   10008424.00000000   8381185.500000000   7393927.000000000   7092412.000000000   6445937.500000000   5712727.500000000   4231582.000000000   2449009.250000000   1012909.250000000   334321.8125000000   165187.8437500000   89592.78125000000   72119.67187500000   58980.09375000000   25012.89648437500   18774.18359375000   88627.71093750000
2007-08-18/16:00:48.158   37557.01171875000   68928.25000000000   94168.35937500000   163528.6406250000   252246.8281250000   481155.4375000000   788711.8125000000   1177535.875000000   1960685.750000000   3127794.000000000   4647431.000000000   5795466.500000000   7444618.500000000   8973820.000000000   9230610.000000000   9293132.000000000   8874454.000000000   7649001.000000000   6829630.500000000   6445937.500000000   5168508.000000000   4231582.000000000   2312936.500000000   1046674.812500000   317605.4375000000   140409.4687500000   65158.29687500000   60099.68750000000   31456.00000000000   46177.71093750000   22529.02539062500   73856.35937500000
2007-08-18/16:00:51.159   50076.07031250000   81460.74218750000   144392.0312500000   194976.9218750000   353148.1875000000   683757.1875000000   1017709.437500000   1587159.875000000   2476746.000000000   3753516.500000000   5281402.000000000   7083965.500000000   8540036.000000000   9647278.000000000   10154262.00000000   9293133.000000000   8381186.500000000   7138861.500000000   6566858.000000000   5908605.500000000   5440614.500000000   3958520.000000000   2176866.000000000   945378.6875000000   417904.2187500000   173447.3437500000   105882.4843750000   64106.35546875000   31456.00390625000   26936.97265625000   13141.92578125000   73856.36718750000
2007-08-18/16:00:54.160   56335.60156250000   87726.99218750000   131836.0781250000   226425.3125000000   454050.9375000000   810386.2500000000   1119488.500000000   1740774.875000000   2683180.250000000   3962102.500000000   5704080.000000000   7728298.500000000   9416484.000000000   10769835.00000000   11078019.00000000   10008425.00000000   8134562.500000000   6628750.000000000   6041334.000000000   5908605.000000000   4896411.000000000   3548940.500000000   1972763.250000000   911613.4375000000   334321.8437500000   156928.3906250000   89592.78906250000   112186.4218750000   35388.01171875000   38481.41406250000   9387.087890625000   110784.7968750000
2007-08-18/16:00:57.161   56335.60937500000   68928.26562500000   113002.2109375000   226425.3437500000   378373.7812500000   734408.6250000000   1068598.875000000   1740775.125000000   2786400.000000000   4379293.500000000   6126783.000000000   7728299.500000000   9197364.000000000   9871777.000000000   9923340.000000000   8339508.500000000   6901553.500000000   6118669.500000000   5515841.500000000   5371304.000000000   4896411.500000000   3548941.000000000   2108831.500000000   911613.5625000000   367754.7500000000   173447.3593750000   81447.96093750000   80133.02343750000   35388.01562500000   38481.41796875000   15019.34765625000   73856.37500000000
2007-08-18/16:01:00.162   50076.07421875000   93993.25781250000   125558.1250000000   213845.9531250000   403599.4062500000   810386.3125000000   1068598.875000000   1740775.125000000   2889621.000000000   4379293.500000000   6338143.000000000   8372688.500000000   9635613.000000000   9871777.000000000   8999716.000000000   7385993.000000000   6408399.000000000   5608617.500000000   5253106.000000000   5102665.000000000   4352239.500000000   3139379.500000000   1632602.250000000   742789.5000000000   300889.1562500000   165187.8750000000   81447.96093750000   56093.04296875000   39320.02734375000   19240.68750000000   20651.60937500000   81242.04687500000
2007-08-18/16:01:03.163   37557.02734375000   46996.47265625000   125558.1406250000   194976.9531250000   390986.6250000000   709083.0000000000   1119488.750000000   1638364.875000000   2579963.000000000   3753517.500000000   5070073.500000000   7083967.000000000   8540038.000000000   9422788.000000000   9230613.000000000   8101120.000000000   6408400.000000000   5863640.500000000   5778585.000000000   5102665.500000000   4624322.000000000   3139380.000000000   1768665.500000000   776554.1875000000   317605.5625000000   165187.9062500000   97737.65625000000   40066.42578125000   43252.04296875000   28861.05078125000   11264.50976562500   59085.05468750000
2007-08-18/16:01:06.164   34427.26562500000   56395.80468750000   119280.1796875000   239004.7656250000   340535.5000000000   683757.3750000000   1119488.750000000   1638364.875000000   2786400.250000000   3962103.500000000   5281403.500000000   6654442.500000000   7882769.000000000   8749350.000000000   8768828.000000000   8339509.000000000   6901554.000000000   5608618.000000000   5253106.500000000   5371304.500000000   4352240.000000000   3139379.750000000   1768665.375000000   844083.6875000000   300889.1875000000   173447.3750000000   114027.3671875000   64106.36718750000   70776.17968750000   34633.27343750000   9387.089843750000   81242.05468750000
2007-08-18/16:01:09.164   31297.51171875000   62662.04296875000   119280.1953125000   239004.7968750000   378373.8437500000   658431.8750000000   966820.7500000000   1740775.500000000   2579963.250000000   3753517.750000000   4858750.500000000   5795469.000000000   7006500.000000000   7627086.500000000   7614483.500000000   7147633.000000000   6408400.500000000   5353604.000000000   5253107.500000000   5102666.000000000   4216202.500000000   3412419.250000000   1768665.625000000   776554.2500000000   367754.8437500000   181706.8750000000   122172.2500000000   80133.04687500000   62912.14453125000   42329.58203125000   9387.090820312500   55392.23046875000
2007-08-18/16:01:12.165   50076.08593750000   56395.81250000000   125558.1562500000   226425.3906250000   353148.2812500000   734408.7500000000   966820.7500000000   1638365.000000000   2373531.750000000   3544937.500000000   4858750.500000000   6010203.000000000   7006500.000000000   8075973.000000000   8076201.500000000   7385994.500000000   6161834.000000000   5353604.000000000   5778585.500000000   5639952.500000000   4624322.500000000   3548941.750000000   1700633.875000000   742789.6875000000   367754.8437500000   132150.0937500000   114027.3750000000   104173.0937500000   43252.04687500000   42329.57812500000   18774.19335937500   81242.06250000000
2007-08-18/16:01:15.166   37557.03515625000   93993.28906250000   144392.0937500000   213846.0312500000   403599.5625000000   709083.1250000000   1119489.000000000   1638365.250000000   2579963.500000000   3544938.000000000   5070075.000000000   6224944.500000000   7006500.500000000   8075974.000000000   7845340.000000000   6909279.000000000   6408401.500000000   5353604.500000000   5515843.500000000   5371306.000000000   5168511.000000000   3412419.750000000   1904730.875000000   877848.8125000000   334322.0000000000   165187.9375000000   122172.2656250000   96159.75000000000   70776.20312500000   53874.05468750000   13141.93164062500   55392.23828125000
2007-08-18/16:01:18.167   40686.79687500000   56395.82031250000   144392.0937500000   226425.4218750000   403599.5312500000   709083.1250000000   1068599.250000000   1843187.625000000   2683181.500000000   3962104.500000000   5704082.500000000   7083968.500000000   7882770.500000000   8300426.500000000   7845340.000000000   7147633.500000000   5915275.500000000   5098597.000000000   4990380.000000000   5371306.000000000   4624323.000000000   3275899.000000000   1768665.750000000   810319.0625000000   367754.8750000000   189966.3906250000   138462.0156250000   88146.39843750000   62912.14843750000   46177.73828125000   15019.35253906250   66470.72656250000
2007-08-18/16:01:21.168   31297.51757812500   62662.05859375000   125558.1875000000   213846.0625000000   378373.9375000000   683757.5625000000   1068599.375000000   1740775.875000000   2683181.750000000   3962105.000000000   5704083.000000000   7083969.500000000   8320945.000000000   8749354.000000000   8076203.500000000   5955930.000000000   5175641.500000000   4588605.000000000   4990380.500000000   4834035.500000000   4352241.500000000   3139381.000000000   1836698.375000000   776554.4375000000   334322.0625000000   181706.9218750000   130317.1562500000   112186.4921875000   70776.21093750000   50025.90234375000   26283.88867187500   51699.41406250000
2007-08-18/16:01:24.169   40686.80078125000   100259.5625000000   138114.1250000000   226425.4375000000   479277.1250000000   709083.1875000000   1323051.750000000   2048016.125000000   3199294.250000000   4587900.000000000   6338146.000000000   7513518.500000000   8101855.000000000   7851528.000000000   7152793.500000000   5955930.000000000   5422179.500000000   5098597.500000000   5253108.500000000   5102667.000000000   4352241.500000000   3139380.750000000   1904731.000000000   844083.9375000000   384471.4062500000   231263.9687500000   122172.2734375000   128213.2421875000   62912.15625000000   57722.21875000000   18774.19726562500   51699.41406250000
2007-08-18/16:01:27.170   68854.73437500000   119058.4062500000   182060.1406250000   314481.8125000000   479277.1875000000   861039.1250000000   1170379.375000000   1740776.125000000   2579964.000000000   3544938.750000000   4436123.500000000   5580743.000000000   6568405.500000000   6729394.000000000   6691129.500000000   6194258.000000000   5668725.000000000   5353606.000000000   5253109.000000000   5102668.000000000   4352242.000000000   3139381.250000000   1836698.500000000   844084.0625000000   401187.9687500000   214744.9531250000   154751.8437500000   96159.77343750000   62912.16406250000   42329.59375000000   30038.74023437500   73856.41406250000
2007-08-18/16:01:30.171   68854.73437500000   93993.30468750000   188338.1562500000   327061.3750000000   504503.2187500000   734409.0000000000   1068599.500000000   1587160.875000000   2373532.500000000   3336364.500000000   4647434.500000000   6010205.000000000   7006502.000000000   7627089.000000000   7614486.000000000   7147635.500000000   6408402.500000000   5863643.000000000   4990381.000000000   5102667.500000000   4624324.000000000   3275899.750000000   1836698.500000000   911614.0625000000   384471.4375000000   181706.9375000000   97737.69531250000   120199.8750000000   62912.16406250000   50025.90625000000   18774.19921875000   88627.78125000000
2007-08-18/16:01:33.171   87633.42968750000   119058.4218750000   194616.2031250000   352220.6250000000   479277.2500000000   810386.8750000000   1170379.500000000   1740776.250000000   2889623.000000000   4170698.250000000   5492742.500000000   6869205.500000000   8320947.000000000   9422793.000000000   9692431.000000000   9054724.000000000   7641343.000000000   6118673.500000000   5253109.500000000   5102668.500000000   4352242.500000000   3412420.750000000   2040798.625000000   877849.1250000000   468054.3750000000   264302.2187500000   195476.4843750000   112186.5156250000   102232.5078125000   61570.39453125000   30038.74218750000   103399.1796875000
2007-08-18/16:01:36.172   56335.64843750000   87727.05468750000   182060.1562500000   289322.7812500000   428825.4375000000   658432.1875000000   1119489.375000000   1638365.750000000   2683182.250000000   3962105.750000000   5704084.500000000   8157891.500000000   10293041.00000000   11892565.00000000   11770917.00000000   10485329.00000000   8874462.000000000   7138866.500000000   6041339.000000000   5639955.000000000   4896415.000000000   3958523.000000000   2449011.500000000   1350571.375000000   635222.3750000000   264302.2187500000   187331.5468750000   144240.0625000000   78640.28125000000   46177.75390625000   18774.20117187500   81242.10156250000
2007-08-18/16:01:39.173   56335.65625000000   100259.6015625000   144392.1562500000   226425.5156250000   403599.7500000000   709083.5000000000   966821.3125000000   1740776.500000000   2579964.750000000   3962106.250000000   6126787.500000000   8372695.500000000   9854755.000000000   10769845.00000000   11078029.00000000   9054725.000000000   7641344.000000000   6373711.500000000   5515846.000000000   5102669.000000000   4624325.500000000   3548943.750000000   2312938.750000000   1350571.500000000   635222.5000000000   330379.0312500000   203621.4531250000   168280.3281250000   78640.29687500000   53874.07812500000   26283.89648437500   103399.1953125000
2007-08-18/16:01:42.174   68854.75000000000   87727.07031250000   150670.1406250000   239004.9218750000   428825.5000000000   683757.8125000000   966821.2500000000   1433549.375000000   2270319.500000000   3336365.250000000   4647436.000000000   6010206.500000000   7444626.000000000   8524890.000000000   9461522.000000000   9531565.000000000   8874463.000000000   7649008.500000000   6304098.000000000   5639955.500000000   4624325.000000000   3821994.750000000   2312938.750000000   1350571.500000000   702090.5000000000   412975.6250000000   276926.3125000000   144240.0781250000   62912.17578125000   46177.75781250000   24406.47265625000   73856.42968750000
2007-08-18/16:01:45.175   56335.66015625000   68928.32812500000   138114.1875000000   226425.5468750000   327923.0312500000   557131.0000000000   814156.5625000000   1382346.375000000   1857480.500000000   3023515.750000000   4436125.000000000   5795473.000000000   7882775.000000000   9198309.000000000   9461523.000000000   9531567.000000000   8627826.000000000   7904091.500000000   6566865.000000000   6177274.000000000   5440620.000000000   3821995.250000000   2721164.000000000   1418105.375000000   668656.5000000000   379936.9375000000   236201.3437500000   128213.3046875000   78640.30468750000   34633.30078125000   11264.51855468750   88627.81250000000
2007-08-18/16:01:48.176   62595.20703125000   100259.6093750000   138114.1875000000   239004.9531250000   353148.5312500000   607781.5000000000   865044.4375000000   1279941.000000000   2167107.750000000   3232080.750000000   4647436.500000000   6439694.500000000   8101858.500000000   9647287.000000000   10847081.00000000   10485332.00000000   8874464.000000000   7649009.500000000   6304098.500000000   5371309.000000000   4624325.500000000   3685468.750000000   2312939.000000000   1350571.625000000   702090.6250000000   330379.0625000000   228056.3593750000   168280.3437500000   78640.30468750000   46177.76562500000   33793.60156250000   88627.80468750000
2007-08-18/16:01:51.177   68854.76562500000   106525.8984375000   188338.2343750000   289322.8750000000   479277.4062500000   785061.1250000000   1119489.750000000   1638366.375000000   2683183.250000000   3962107.250000000   5492744.000000000   6869208.000000000   8320949.500000000   8973831.000000000   9461524.000000000   9293144.000000000   8134572.000000000   6883810.000000000   6041341.000000000   5371309.500000000   4624326.500000000   3548944.500000000   2449012.500000000   1283038.625000000   668656.6250000000   297340.6562500000   219911.4218750000   144240.1093750000   78640.31250000000   42329.61328125000   20651.63085937500   88627.82031250000
2007-08-18/16:01:54.178   56335.66406250000   87727.08593750000   169504.1875000000   276743.3750000000   479277.3750000000   810387.1250000000   1221270.375000000   1843188.875000000   2889623.750000000   3962107.000000000   5704086.000000000   6654448.500000000   7225563.500000000   8075979.000000000   8537953.000000000   7862744.500000000   7148148.000000000   6373713.000000000   5778590.000000000   4834038.500000000   4352244.000000000   3275901.250000000   1904732.125000000   1046676.062500000   534921.3750000000   264302.3125000000   154751.9218750000   120199.9296875000   110096.6328125000   46177.76953125000   16896.78515625000   96013.51562500000
2007-08-18/16:01:57.178   46946.36328125000   75194.58593750000   138114.2187500000   264163.9062500000   340535.8437500000   683758.0625000000   1017710.687500000   1535957.500000000   2270320.250000000   3544940.750000000   4858755.000000000   6439696.000000000   7444629.000000000   8075980.000000000   8537954.000000000   7862745.500000000   7148149.000000000   6118676.500000000   5253112.000000000   4834039.000000000   4352244.500000000   3139383.000000000   1904732.375000000   945379.8125000000   468054.5937500000   223004.5937500000   138462.1250000000   96159.82812500000   62912.19921875000   57722.25781250000   11264.52050781250   73856.46093750000
2007-08-18/16:02:00.179   56335.67187500000   81460.83593750000   150670.1875000000   251584.4531250000   315310.4062500000   582456.3125000000   865044.6250000000   1433549.875000000   2063897.500000000   3336366.500000000   4647437.500000000   6010208.500000000   7444628.500000000   8749359.000000000   8999726.000000000   9293145.000000000   8627827.000000000   6883810.500000000   5778590.500000000   4834039.000000000   4352244.500000000   3275901.750000000   1768667.250000000   877849.5000000000   351038.6875000000   206485.5468750000   122172.3593750000   128213.3281250000   62912.19921875000   46177.77343750000   30038.75585937500   81242.14062500000
2007-08-18/16:02:03.180   68854.78125000000   100259.6406250000   163226.2187500000   251584.4843750000   428825.6875000000   607781.6875000000   915933.0625000000   1382346.875000000   2167108.500000000   3336366.750000000   4647438.000000000   6224950.000000000   8101861.500000000   9198313.000000000   10385205.00000000   9531570.000000000   7887957.000000000   6118677.000000000   5253112.500000000   5102671.000000000   4080170.500000000   3139383.500000000   1700635.625000000   810319.8125000000   334322.3125000000   206485.5781250000   162896.8593750000   104173.2031250000   70776.26562500000   28861.08398437500   33793.61328125000   96013.53906250000
2007-08-18/16:02:06.181   68854.78125000000   62662.10546875000   156948.2031250000   251584.4687500000   403599.9062500000   683758.1250000000   1017710.750000000   1433550.000000000   2167108.250000000   3127798.500000000   4436126.500000000   5580746.500000000   7225565.000000000   8075981.000000000   8537955.000000000   8101129.000000000   6654981.000000000   5608624.500000000   4464951.500000000   4028190.750000000   3127971.750000000   2320312.750000000   1360483.750000000   742790.4375000000   351038.7500000000   214745.0937500000   138462.1406250000   112186.5781250000   78640.32812500000   50025.94140625000   20651.63476562500   66470.78906250000
2007-08-18/16:02:09.182   56335.67968750000   87727.10937500000   138114.2500000000   226425.6250000000   365761.4375000000   607781.6875000000   814156.8125000000   1228739.500000000   1857481.125000000   2919236.500000000   4013521.750000000   5366025.000000000   7006507.000000000   8524894.000000000   8999728.000000000   8577915.000000000   7887957.500000000   6118677.500000000   4464951.500000000   3759590.500000000   3127972.000000000   2183808.000000000   1224426.625000000   573969.2500000000   367755.2187500000   214745.1093750000   162896.8750000000   88146.48437500000   62912.20703125000   50025.94140625000   33793.61328125000   73856.46875000000
2007-08-18/16:02:12.183   34427.31250000000   56395.87890625000   113002.3750000000   201266.8906250000   302697.7812500000   481156.2187500000   712382.1875000000   1075135.500000000   1651070.625000000   2502130.250000000   3379661.250000000   4721897.000000000   6349371.500000000   8075982.500000000   8999729.000000000   8816320.000000000   7148151.000000000   5353610.500000000   4727665.000000000   3893890.250000000   3127972.500000000   2320313.250000000   1360484.000000000   607733.3125000000   334322.3750000000   256042.8593750000   162896.8906250000   128213.3671875000   70776.27343750000   46177.78906250000   28161.33789062500   81242.16406250000
2007-08-18/16:02:15.184   25038.02929687500   40730.31250000000   94168.52343750000   150949.6250000000   252247.2656250000   430506.6562500000   661495.3750000000   972734.6250000000   1547867.625000000   2293586.250000000   3379661.500000000   4721897.500000000   6349372.000000000   8075983.000000000   9461529.000000000   9531572.000000000   7887959.000000000   6628760.500000000   5778593.000000000   5102672.500000000   4624328.500000000   3412423.500000000   2040800.125000000   911614.9375000000   484771.4062500000   313860.0000000000   195476.6406250000   152253.5937500000   70776.28125000000   53874.11328125000   37548.47656250000   81242.16406250000
2007-08-18/16:02:18.184   50076.14843750000   62662.12109375000   94168.51562500000   176108.2187500000   277472.4687500000   455831.4062500000   788713.1250000000   1228739.625000000   1857481.500000000   2814958.000000000   3590942.250000000   4721897.000000000   6130339.000000000   7402662.000000000   8076211.500000000   7862748.000000000   7394746.500000000   6883812.500000000   6041343.500000000   5908614.500000000   5168517.000000000   4095056.750000000   2721165.500000000   1283039.125000000   635222.8750000000   363417.8125000000   236201.4687500000   168280.4375000000   102232.5859375000   57722.27734375000   13141.94628906250   88627.85937500000
2007-08-18/16:02:21.185   43816.60937500000   87727.13281250000   144392.2656250000   289323.0000000000   403600.0312500000   734409.7500000000   1170380.375000000   1740777.750000000   2889625.250000000   3962109.000000000   5070080.500000000   6224951.500000000   7444631.500000000   7627096.000000000   7614493.000000000   6909287.000000000   5915282.500000000   5863648.500000000   5515849.500000000   5908615.000000000   5440623.500000000   4231589.500000000   2585088.500000000   1215506.375000000   568355.3125000000   363417.8437500000   228056.5000000000   136226.7812500000   86504.42187500000   69266.78125000000   20651.64062500000   96013.56250000000
2007-08-18/16:02:24.186   50076.15625000000   62662.13281250000   138114.2968750000   213846.3125000000   365761.5625000000   607781.9375000000   915933.4375000000   1484754.250000000   2167109.250000000   3544942.500000000   4858757.500000000   6224952.500000000   7663703.500000000   8300437.500000000   8076213.000000000   7624374.000000000   6901564.500000000   6628762.000000000   6304103.500000000   6445949.500000000   5984860.000000000   4641199.500000000   2857245.000000000   1350572.625000000   534921.7500000000   256042.9062500000   219911.5468750000   136226.7968750000   86504.43750000000   53874.12500000000   16896.79492187500   103399.2812500000
2007-08-18/16:02:27.187   50076.16015625000   43863.43359375000   113002.4062500000   194977.2656250000   315310.5625000000   531806.3125000000   915933.5000000000   1535958.375000000   2167109.500000000   3544942.750000000   4647440.000000000   6654453.000000000   8540052.000000000   9871794.000000000   9461531.000000000   8577919.000000000   7394748.500000000   6373717.500000000   6041345.000000000   5639960.500000000   5168518.000000000   4231590.500000000   2857245.250000000   1350572.750000000   601789.1875000000   297340.8437500000   179186.7968750000   104173.2500000000   86504.43750000000   76963.14062500000   22529.07031250000   110785.0000000000
2007-08-18/16:02:30.188   56335.70312500000   75194.62500000000   144392.2812500000   251584.5937500000   390987.2187500000   658432.8125000000   1017711.187500000   1535958.375000000   2373535.250000000   3753523.250000000   5070081.500000000   6439699.500000000   7663704.000000000   8075984.500000000   8076213.000000000   6670940.000000000   5915283.500000000   5863649.500000000   5778594.000000000   5639960.500000000   5168518.000000000   3821998.250000000   2312940.750000000   1147974.375000000   534921.7500000000   280821.6562500000   171041.8593750000   112186.6250000000   86504.43750000000   53874.12500000000   26283.91992187500   81242.18750000000
2007-08-18/16:02:33.189   40686.85156250000   100259.6953125000   156948.2812500000   276743.5625000000   454051.7812500000   683758.4375000000   1068600.750000000   1638367.500000000   2579967.000000000   3753523.500000000   5070082.000000000   6224953.000000000   7006510.500000000   7178236.500000000   6691137.500000000   5955937.500000000   5668731.500000000   5608627.500000000   5253115.000000000   5371313.500000000   4624329.500000000   3685471.750000000   2040800.750000000   911615.1250000000   451338.2187500000   223004.7343750000   154752.0312500000   104173.2578125000   62912.23828125000   61570.46093750000   15019.37304687500   96013.58593750000
2007-08-18/16:02:36.190   46946.39843750000   93993.42968750000   119280.3906250000   213846.3593750000   365761.6562500000   633107.5000000000   1017711.375000000   1587163.000000000   2270322.000000000   3336369.000000000   4647441.000000000   5795478.500000000   6349374.500000000   6504995.000000000   6691138.000000000   6670941.500000000   6408411.000000000   5608628.000000000   5253116.000000000   5371314.000000000   4624330.000000000   3685472.250000000   2108835.250000000   979145.8750000000   417905.0312500000   231264.2968750000   154752.0468750000   128213.4296875000   62912.24609375000   30785.17773437500   16896.79882812500   59085.15625000000
2007-08-18/16:02:39.191   37557.09375000000   75194.64843750000   94168.56250000000   213846.3750000000   252247.3750000000   506481.4062500000   788713.5000000000   1126337.000000000   1754276.125000000   2502131.750000000   3802231.250000000   4936603.000000000   6130342.000000000   7178238.000000000   7152804.000000000   7147645.000000000   6654985.500000000   6118681.000000000   5778595.500000000   5908617.500000000   5168519.500000000   3821999.250000000   2176870.250000000   1046677.062500000   434621.6562500000   198226.2031250000   146607.1406250000   96159.90625000000   70776.31250000000   30785.17968750000   18774.22460937500   81242.20312500000
2007-08-18/16:02:42.191   34427.32812500000   81460.90625000000   150670.3125000000   239005.2031250000   378374.4687500000   709084.2500000000   1068600.875000000   1843190.500000000   2889626.500000000   4170703.250000000   5704091.500000000   6869214.000000000   7444634.500000000   7402665.500000000   6691138.500000000   6432600.500000000   6161844.500000000   6118681.000000000   6041346.500000000   5639962.000000000   5440625.500000000   3821999.250000000   2108835.500000000   911615.3125000000   367755.4375000000   165188.1875000000   89592.96875000000   80133.17968750000   43252.12109375000   30785.17968750000   15019.37597656250   81242.20312500000
2007-08-18/16:02:45.192   56335.71875000000   100259.7109375000   156948.3281250000   264164.1250000000   504503.9062500000   861040.3125000000   1221271.500000000   1945604.250000000   2992849.250000000   4170703.500000000   5915440.000000000   7083980.000000000   7663706.000000000   7851540.000000000   7152804.000000000   6909290.000000000   5668733.000000000   5863651.500000000   6041346.500000000   5639962.000000000   4896421.000000000   3412425.250000000   1836701.000000000   810320.3750000000   300889.7500000000   132150.3281250000   114027.5781250000   48079.82031250000   27524.05273437500   15392.57617187500   11264.53027343750   88627.89843750000
2007-08-18/16:02:48.193   43816.63671875000   62662.16015625000   119280.4140625000   226425.8125000000   340536.1875000000   709084.3750000000   1017711.625000000   1638368.125000000   2476751.250000000   3753524.750000000   5070083.500000000   6654455.500000000   8101868.500000000   8524901.000000000   8768845.000000000   8101136.000000000   7148156.000000000   6118682.000000000   5778596.500000000   5639963.000000000   5168520.000000000   3548948.500000000   1768668.875000000   709026.5625000000   250740.8125000000   90853.15625000000   65158.44531250000   24039.88085937500   29490.06445312500   11544.43164062500   16896.80273437500   81242.21875000000
2007-08-18/16:02:51.194   20343.40429687500   68928.41406250000   94168.58593750000   201267.0312500000   353148.9687500000   607782.2500000000   966822.6250000000   1484755.000000000   2270322.500000000   3544944.250000000   4647442.000000000   5795480.000000000   7006513.500000000   8075988.500000000   8537963.000000000   8339526.000000000   7394752.000000000   6628765.000000000   6041348.000000000   6177282.000000000   5168520.500000000   3822000.000000000   1904734.250000000   776555.7500000000   183875.9375000000   45426.46484375000   36651.57031250000   26043.20898437500   17694.02734375000   23088.87890625000   9387.109375000000   59085.17187500000
2007-08-18/16:02:54.195   62595.28125000000   100259.7343750000   213450.6250000000   352221.1250000000   605409.1875000000   911693.1875000000   1373945.625000000   2150436.250000000   3096074.000000000   4170704.250000000   5281414.000000000   6654456.000000000   7006513.000000000   7178239.500000000   7383648.000000000   6670943.000000000   6161846.000000000   5608629.500000000   5778596.500000000   5908618.500000000   5168520.500000000   3822000.000000000   1904734.250000000   675262.1875000000   225666.4218750000   45426.46484375000   28506.76367187500   24039.88281250000   17694.02734375000   11544.43164062500   13141.95507812500   66470.84375000000
2007-08-18/16:02:57.196   62595.28515625000   87727.18750000000   131836.3750000000   264164.1875000000   428826.0937500000   759736.0625000000   1068601.125000000   1740778.875000000   2786406.000000000   4170704.500000000   5704093.000000000   7298753.500000000   8101869.000000000   8524902.000000000   8768846.000000000   7862754.000000000   6654987.000000000   5863652.500000000   5515853.500000000   5639963.500000000   4896422.000000000   3548948.750000000   1904734.375000000   709026.6250000000   167159.7968750000   53685.85156250000   26470.56445312500   10016.61035156250   7864.008300781250   13468.50585937500   3754.842529296875   59085.17578125000
2007-08-18/16:03:00.197   28167.81250000000   68928.42187500000   106724.5078125000   194977.3906250000   365761.8125000000   683758.8750000000   1119491.125000000   1740779.125000000   2579968.500000000   3962112.250000000   5492751.500000000   7083982.500000000   8540057.000000000   9198322.000000000   8307088.000000000   7386010.000000000   6161847.000000000   5353615.000000000   5515854.000000000   5102676.500000000   4352249.500000000   3275905.500000000   1632606.000000000   573969.8125000000   183875.9687500000   61945.25000000000   20361.96875000000   14023.25976562500   21626.04296875000   15392.58203125000   7509.687500000000   44313.84765625000
2007-08-18/16:03:03.198   43816.64843750000   93993.47656250000   144392.3906250000   289323.2500000000   403600.3750000000   633107.8125000000   1068601.375000000   1740779.250000000   2579968.750000000   4170705.250000000   5704094.000000000   7298755.000000000   8759160.000000000   8749370.000000000   8999738.000000000   7862755.500000000   6901569.500000000   6373721.500000000   5778598.000000000   5908620.000000000   4624332.500000000   3412426.500000000   2040802.000000000   709026.7500000000   217308.3750000000   66074.95312500000   18325.77148437500   36059.85546875000   19660.03710937500   17316.65820312500   13141.95898437500   66470.86718750000
2007-08-18/16:03:06.198   40686.87890625000   93993.47656250000   125558.4218750000   251584.7500000000   403600.3750000000   658433.2500000000   1017711.875000000   1740779.125000000   2683186.750000000   3753525.750000000   5492751.500000000   7298754.500000000   8759160.000000000   9198323.000000000   9230634.000000000   8577924.000000000   7148158.000000000   6118684.000000000   5778598.000000000   5639964.500000000   4896423.000000000   3548949.250000000   1972768.125000000   844085.5625000000   242382.7343750000   49556.16796875000   16289.57128906250   14023.25976562500   19660.03710937500   15392.58300781250   9387.111328125000   88627.93750000000
2007-08-18/16:03:09.199   56335.74609375000   137857.5468750000   175782.4375000000   276743.7500000000   403600.3750000000   709084.6250000000   1068601.375000000   1638368.625000000   2579968.750000000   3962112.500000000   5281415.500000000   6869217.000000000   8540058.000000000   9198323.000000000   9230634.000000000   8339528.000000000   6901570.000000000   5608631.000000000   5515854.500000000   5371317.000000000   4896423.500000000   3822001.000000000   2040802.125000000   844085.6250000000   267457.1875000000   66074.95312500000   22398.16992187500   14023.26074218750   9830.013671875000   9620.361328125000   7509.688476562500   96013.64843750000
2007-08-18/16:03:12.200   68854.86718750000   93993.49218750000   213450.7187500000   264164.2812500000   479278.1250000000   861040.8125000000   1221272.250000000   1843191.625000000   2992851.000000000   4379305.000000000   6126798.500000000   7513534.500000000   8978271.000000000   9647303.000000000   9230636.000000000   8101139.500000000   6654989.500000000   5863654.500000000   5515855.500000000   5371317.500000000   4896424.000000000   3548950.000000000   2040802.375000000   810320.8125000000   267457.2187500000   57815.56640625000   26470.57421875000   10016.61425781250   11796.01953125000   5772.216308593750   11264.53613281250   66470.87500000000
2007-08-18/16:03:15.201   40686.88671875000   81460.96093750000   150670.4218750000   226425.9218750000   529730.3750000000   734410.5000000000   1170381.750000000   1843191.750000000   2786407.250000000   3962113.500000000   5915444.000000000   7728319.500000000   9197387.000000000   9871803.000000000   9692449.000000000   8816330.000000000   7148159.500000000   5863655.000000000   5515855.500000000   5371318.000000000   4624333.500000000   3548950.250000000   2108836.750000000   844085.7500000000   284173.5625000000   49556.17968750000   22398.17382812500   8013.290527343750   9830.015625000000   3848.144042968750   7509.689941406250   59085.19921875000
2007-08-18/16:03:18.202   40686.88671875000   50129.70703125000   94168.62500000000   226425.9218750000   403600.4375000000   633107.9375000000   1068601.625000000   1587164.125000000   2579969.250000000   4170706.000000000   5492752.500000000   7083984.500000000   8320962.500000000   9647303.000000000   10154289.00000000   9293158.000000000   7887967.500000000   6118685.000000000   5515855.500000000   5102678.000000000   4624333.500000000   3548950.000000000   2108836.750000000   844085.7500000000   267457.2187500000   57815.56640625000   12217.17871093750   6009.967285156250   3932.004638671875   1924.071777343750   7509.689453125000   81242.25781250000
2007-08-18/16:03:21.203   37557.12109375000   68928.44531250000   138114.4218750000   194977.4531250000   353149.1250000000   607782.5625000000   1017712.187500000   1638369.000000000   2476752.750000000   3962113.500000000   5915444.000000000   7728319.500000000   8978272.000000000   9871803.000000000   10385219.00000000   9770014.000000000   7887968.000000000   6628768.500000000   6041350.500000000   5102678.500000000   4624333.500000000   3412427.500000000   1904735.250000000   675262.5000000000   300889.9375000000   57815.57031250000   26470.57617187500   14023.26367187500   7864.011718750000   7696.290039062500   13141.96191406250   73856.57031250000
2007-08-18/16:03:24.204   37557.12500000000   75194.71093750000   125558.4765625000   188687.7968750000   340536.4062500000   557132.0625000000   966823.1875000000   1433552.250000000   2270324.000000000   3753527.250000000   5492753.500000000   7298757.500000000   9197389.000000000   10769866.00000000   11539972.00000000   10962276.00000000   9121126.000000000   6883822.000000000   6304110.500000000   5639966.500000000   4352251.500000000   3139388.250000000   1700638.125000000   776556.2500000000   234024.7031250000   66074.97656250000   32579.18554687500   22036.57031250000   19660.04492187500   7696.291015625000   0.000000000000000   73856.57812500000
2007-08-18/16:03:27.205   68854.89062500000   68928.45312500000   106724.5625000000   201267.1718750000   302698.2187500000   531806.9375000000   814158.0625000000   1228741.375000000   1857484.000000000   2919241.000000000   4436133.500000000   6010219.000000000   7444641.500000000   9422813.000000000   10385221.00000000   10485352.00000000   8874481.000000000   7393949.500000000   6304111.000000000   5908622.500000000   5168524.000000000   3412428.000000000   1836702.625000000   776556.2500000000   242382.8437500000   107372.0859375000   26470.58203125000   36059.87500000000   13762.02734375000   7696.291503906250   11264.54003906250   73856.57812500000
2007-08-18/16:03:30.205   50076.21484375000   75194.71093750000   125558.4765625000   226425.9687500000   353149.1875000000   607782.6250000000   915934.5000000000   1382349.000000000   2167111.750000000   3336372.000000000   4436133.500000000   6010218.500000000   7882790.000000000   9198327.000000000   9692451.000000000   9293160.000000000   7887969.000000000   6628769.500000000   6041352.000000000   5639967.000000000   5168524.000000000   3412428.000000000   2040802.875000000   877851.0000000000   267457.2812500000   132150.4375000000   61086.07421875000   28046.55468750000   17694.03906250000   9620.365234375000   1877.422241210938   55392.37109375000
2007-08-18/16:03:33.206   68854.89062500000   93993.52343750000   169504.5000000000   327062.1250000000   479278.2812500000   709084.9375000000   1221272.625000000   1740780.000000000   2683188.250000000   3753527.500000000   5281418.000000000   6869220.500000000   7882790.500000000   8300447.500000000   8307092.500000000   7624383.000000000   6901573.000000000   6118687.000000000   6041352.000000000   5371319.500000000   4624335.000000000   3412428.250000000   2176872.250000000   877851.0000000000   351039.3125000000   123890.9843750000   65158.49609375000   44073.19921875000   21626.05468750000   3848.145019531250   3754.844970703125   51699.53906250000
2007-08-18/16:03:36.207   46946.44921875000   75194.72656250000   119280.5234375000   201267.2031250000   353149.2500000000   607782.7500000000   1017712.562500000   1433552.625000000   2270324.500000000   3544947.250000000   5070088.000000000   6439708.000000000   7882791.500000000   9198329.000000000   9461543.000000000   8101143.000000000   6654992.500000000   5608634.500000000   5253121.500000000   4834048.000000000   4080177.500000000   3002872.000000000   1836703.000000000   945381.5625000000   367755.8437500000   173447.8750000000   114027.6953125000   52086.53906250000   31456.10156250000   7696.292968750000   7509.692871093750   73856.59375000000
2007-08-18/16:03:39.208   46946.45312500000   62662.21875000000   100446.6250000000   157239.5156250000   315311.0000000000   506481.9687500000   737826.9375000000   1279943.875000000   1754278.125000000   2919241.500000000   4436134.500000000   6010220.000000000   7663714.500000000   8973849.000000000   9923370.000000000   9770018.000000000   8627844.000000000   7138883.500000000   6304112.000000000   5639968.500000000   4896426.500000000   3822003.500000000   2176872.750000000   1215508.250000000   568356.1875000000   214745.4843750000   97737.93750000000   52086.54296875000   23592.06640625000   15392.59375000000   5632.269042968750   81242.29687500000
2007-08-18/16:03:42.209   34427.36718750000   56395.96875000000   87890.71875000000   157239.5156250000   239635.0468750000   506481.9687500000   636053.0625000000   972736.1250000000   1444668.125000000   2293590.000000000   3274028.250000000   4292516.000000000   5473287.500000000   6729410.500000000   7845361.000000000   8101143.500000000   7641361.000000000   7138883.500000000   6566878.500000000   6177287.000000000   5168525.000000000   4231596.000000000   2857249.000000000   1485642.750000000   668657.9375000000   264302.8437500000   114027.6953125000   60099.88281250000   29490.09179687500   15392.59277343750   3754.845703125000   55392.38281250000
2007-08-18/16:03:45.210   34427.36718750000   46996.61328125000   75334.83593750000   100632.8828125000   157653.7187500000   303884.7812500000   407067.3437500000   716740.0000000000   1238269.125000000   1772255.250000000   2745859.750000000   3863152.500000000   5035278.500000000   6505002.500000000   7845361.500000000   8577931.000000000   8381213.000000000   7904108.500000000   7092435.000000000   6177287.500000000   5984868.500000000   4641206.500000000   2993330.250000000   1485642.875000000   668657.9375000000   264302.8750000000   122172.5937500000   64106.55859375000   27524.08398437500   21164.82421875000   13141.96777343750   88628.00000000000
2007-08-18/16:03:48.211   40686.91406250000   50129.73828125000   81612.78906250000   144660.2500000000   239635.0937500000   329209.1562500000   559723.7500000000   742339.2500000000   1186670.375000000   1772255.500000000   2534603.500000000   3648480.500000000   4597295.500000000   6056207.000000000   7845362.500000000   9054746.000000000   8874484.000000000   7904109.500000000   7355225.500000000   6714638.500000000   6257000.000000000   4914290.500000000   3401586.250000000   1688249.125000000   702092.2500000000   206485.9843750000   114027.7187500000   48079.88281250000   19660.05468750000   7696.294433593750   3754.846435546875   88628.01562500000
2007-08-18/16:03:51.211   81374.07031250000   125325.0312500000   182060.6250000000   289323.5312500000   428826.5625000000   734411.0000000000   1119492.250000000   1638370.000000000   2167112.750000000   3023522.750000000   3590948.750000000   4292517.000000000   4816284.500000000   5607436.500000000   6229508.500000000   6909299.500000000   6901576.000000000   6628772.500000000   6566880.500000000   6177288.500000000   5440633.000000000   4231597.000000000   2585093.250000000   1350574.875000000   468055.5625000000   223005.0781250000   97737.96093750000   48079.88671875000   27524.08984375000   7696.294921875000   5632.270507812500   81242.31250000000
2007-08-18/16:03:54.212   87633.65625000000   106526.1328125000   200894.7500000000   339641.8750000000   605409.8750000000   1013000.875000000   1577517.750000000   2355276.500000000   3302530.500000000   4796524.000000000   5915447.500000000   6224962.500000000   6130350.000000000   5831818.500000000   5306310.000000000   5002705.000000000   4929125.000000000   5098612.000000000   4990394.500000000   5102681.500000000   4624336.500000000   3685477.500000000   2312944.500000000   1350574.875000000   518205.7812500000   181707.4218750000   81448.22656250000   32053.22656250000   29490.09960937500   13468.52050781250   7509.694824218750   81242.31250000000
2007-08-18/16:03:57.213   75114.49218750000   106526.1406250000   163226.5468750000   327062.2812500000   580183.4375000000   1013000.937500000   1475731.750000000   2150438.750000000   3302530.750000000   4587913.000000000   5704099.500000000   6010221.500000000   5911323.500000000   6056207.500000000   5767896.000000000   5717626.000000000   5175656.500000000   4843611.500000000   4727674.000000000   4162502.750000000   3944144.250000000   3275908.750000000   2040803.875000000   1012912.812500000   417905.6562500000   198226.4687500000   89593.09375000000   52086.55468750000   43252.17968750000   11544.44531250000   9387.120117187500   66470.92187500000
2007-08-18/16:04:00.214   14083.90722656250   75194.75781250000   150670.5468750000   239005.5625000000   529730.8750000000   1114309.250000000   1628411.625000000   2355277.000000000   3508990.250000000   5005142.000000000   5915449.000000000   6224963.500000000   5911324.500000000   5607437.500000000   5537100.500000000   4526126.500000000   4436084.500000000   4078653.500000000   4070905.500000000   3893898.250000000   3400026.250000000   2456825.000000000   1428516.250000000   709027.5000000000   284173.8125000000   148669.4687500000   97737.97656250000   36059.89453125000   35388.13671875000   21164.83203125000   5632.271484375000   40621.06250000000
2007-08-18/16:04:03.215   68854.93750000000   81461.03125000000   169504.6093750000   289323.5937500000   504504.6875000000   861041.6250000000   1424839.625000000   2048022.375000000   3199304.000000000   4796525.000000000   6760905.500000000   8372718.000000000   9416518.000000000   9647312.000000000   9230644.000000000   7862764.000000000   6901577.500000000   5863660.500000000   5253124.500000000   4834050.500000000   4080179.750000000   2866358.500000000   1632607.875000000   742792.1250000000   267457.4687500000   132150.5312500000   40724.03125000000   20033.25781250000   15728.04394531250   9620.372070312500   11264.54687500000   73856.63281250000
2007-08-18/16:04:06.216   68854.93750000000   106526.1562500000   182060.6562500000   264164.5312500000   504504.6875000000   861041.5625000000   1323055.750000000   2048022.375000000   3096078.000000000   4796525.000000000   6760905.500000000   8587527.000000000   10293070.00000000   10096317.00000000   9230644.000000000   8339537.000000000   7148166.000000000   6373728.500000000   6041356.000000000   5639970.500000000   4624337.500000000   3139390.250000000   1700639.375000000   641498.7500000000   267457.4687500000   107372.1562500000   28506.80078125000   30049.90429687500   21626.06835937500   3848.147460937500   5632.271484375000   88628.03906250000
2007-08-18/16:04:09.217   43816.69921875000   56396.00000000000   100446.6718750000   169818.9062500000   327923.9062500000   607783.0625000000   865046.7500000000   1535961.125000000   2476754.750000000   3753530.250000000   5704100.500000000   8157915.000000000   10293071.00000000   12341735.00000000   12001928.00000000   10008462.00000000   7887975.000000000   6883827.000000000   6041356.000000000   5639971.000000000   4352255.000000000   3275909.500000000   1700639.500000000   641498.8125000000   234024.8750000000   82593.85937500000   52941.27734375000   32053.23632812500   9830.024414062500   9620.372070312500   11264.54785156250   81242.33593750000
2007-08-18/16:04:12.218   46946.48046875000   56396.00781250000   138114.5781250000   182398.2812500000   340536.7187500000   582457.8125000000   788714.8750000000   1382350.250000000   2167113.750000000   3336375.000000000   5070091.500000000   6869226.000000000   8759172.000000000   9871813.000000000   10847111.00000000   10485361.00000000   8381218.000000000   6883828.000000000   6304116.000000000   5639971.500000000   4624338.500000000   3412431.000000000   1904737.125000000   675263.1875000000   250741.2031250000   66075.03125000000   32579.21484375000   14023.27832031250   21626.07226562500   9620.373046875000   1877.423828125000   73856.64062500000
2007-08-18/16:04:15.218   75114.52343750000   68928.51562500000   138114.5625000000   314482.7812500000   390988.0000000000   683759.7500000000   915935.2500000000   1587165.750000000   2270326.000000000   3336374.750000000   4858767.000000000   6439712.000000000   8540068.000000000   10096319.00000000   10616167.00000000   10485361.00000000   8874488.000000000   7649030.500000000   6304116.000000000   5639971.500000000   4624338.500000000   3412431.000000000   2040804.625000000   742792.1875000000   250741.2031250000   82593.86718750000   16289.59277343750   14023.27832031250   15728.04589843750   7696.297851562500   1877.423706054688   81242.34375000000
2007-08-18/16:04:18.219   43816.71093750000   75194.78906250000   113002.6406250000   201267.3593750000   353149.5312500000   633108.6875000000   966824.1875000000   1484757.500000000   2373540.000000000   3544950.250000000   4858768.000000000   7083993.000000000   8759173.000000000   10769877.00000000   11539983.00000000   11200761.00000000   10107790.00000000   7904114.000000000   6304117.000000000   5908628.000000000   5168529.000000000   3958535.250000000   2176874.250000000   945382.3125000000   284173.9062500000   66075.03906250000   28506.81054687500   4006.649169921875   11796.03417968750   9620.375000000000   1877.424072265625   81242.35156250000
2007-08-18/16:04:21.220   43816.71093750000   68928.52343750000   150670.5937500000   201267.3593750000   390988.0312500000   633108.6875000000   1068602.875000000   1535961.500000000   2579972.250000000   3753531.000000000   5070092.000000000   7298765.000000000   8759172.000000000   9871814.000000000   9461550.000000000   8577936.000000000   7887976.500000000   6628776.000000000   5778606.000000000   5639972.000000000   5168529.000000000   4095066.000000000   2176874.250000000   911617.0000000000   250741.2187500000   74334.45312500000   20361.99804687500   14023.27929687500   5898.014648437500   7696.298828125000   9387.124023437500   66470.95312500000
2007-08-18/16:04:24.221   43816.71484375000   62662.27343750000   119280.6328125000   169818.9687500000   365762.4062500000   633108.7500000000   1017713.437500000   1587166.250000000   2373540.250000000   3962118.500000000   5704102.500000000   7513544.500000000   8978283.000000000   9422823.000000000   9692462.000000000   8577938.000000000   7148168.500000000   6373731.000000000   5778606.500000000   5371325.000000000   5168529.500000000   4095066.500000000   2312946.000000000   979147.8750000000   317606.7500000000   107372.2031250000   28506.81445312500   8013.300781250000   5898.015625000000   7696.299804687500   1877.424194335938   73856.66406250000
2007-08-18/16:04:27.222   40686.94140625000   93993.61718750000   113002.6484375000   194977.6875000000   403600.9687500000   683759.9375000000   1119492.875000000   1740781.875000000   2579972.500000000   4170711.500000000   5704102.500000000   7513544.500000000   8759173.000000000   9647316.000000000   9461551.000000000   8577937.000000000   7394764.500000000   6373731.000000000   6041358.000000000   5639973.000000000   4896430.500000000   3958535.500000000   2108839.500000000   1012913.375000000   317606.7500000000   90853.31250000000   22398.20312500000   6009.975097656250   5898.015136718750   11544.45214843750   1877.424194335938   66470.96093750000
2007-08-18/16:04:30.223   68854.96875000000   112792.5078125000   150670.6250000000   276744.1875000000   428826.8750000000   759737.5000000000   1170383.375000000   1843194.375000000   2683191.250000000   4379311.000000000   5915452.000000000   7728330.000000000   8759175.000000000   9647317.000000000   8999752.000000000   8577939.000000000   7394765.500000000   6628777.500000000   5778607.500000000   5639973.500000000   5440637.000000000   4095067.000000000   2312946.250000000   1080445.000000000   367756.2187500000   82593.89843750000   18325.80078125000   18029.93945312500   7864.022460937500   1924.074462890625   3754.849365234375   81242.37500000000
2007-08-18/16:04:33.224   43816.71875000000   81461.07031250000   150670.6250000000   201267.4062500000   353149.5937500000   582458.0000000000   1017713.562500000   1535961.875000000   2476756.000000000   3962118.750000000   5704103.000000000   7298766.500000000   8759174.000000000   9647317.000000000   9461552.000000000   8339541.500000000   7148169.500000000   5863663.000000000   5515863.500000000   5639973.500000000   4896431.000000000   3958536.000000000   2176874.750000000   945382.5000000000   334323.2187500000   99112.76562500000   30543.02148437500   16026.61035156250   5898.016113281250   5772.224609375000   9387.125976562500   73856.66406250000
2007-08-18/16:04:36.225   34427.40234375000   62662.28515625000   119280.6562500000   213846.8437500000   302698.5937500000   633108.8750000000   966824.5000000000   1535962.000000000   2476756.250000000   3544951.250000000   5281424.500000000   6439715.500000000   8101884.500000000   8749385.000000000   8768863.000000000   8339542.500000000   7394766.500000000   6373732.500000000   5515864.000000000   5371326.000000000   4624340.500000000   3822007.500000000   2176875.000000000   979148.0625000000   334323.2812500000   115631.6796875000   22398.20898437500   12019.95703125000   3932.010742187500   1924.074707031250   1877.424682617188   81242.38281250000
2007-08-18/16:04:39.225   40686.94921875000   81461.07812500000   144392.6406250000   276744.2187500000   454052.8437500000   759737.5625000000   1068603.250000000   1740782.250000000   2683191.500000000   3962119.250000000   5704104.000000000   7298767.500000000   8320975.000000000   9422825.000000000   9230650.000000000   8101152.000000000   6655000.000000000   5863664.000000000   5253127.500000000   5102685.500000000   4624340.500000000   3412432.500000000   2040805.500000000   979148.0625000000   317606.8125000000   132150.6093750000   40724.05468750000   12019.95703125000   5898.016601562500   7696.301269531250   3754.849609375000   59085.28515625000
2007-08-18/16:04:42.226   56335.84765625000   75194.82031250000   131836.6562500000   226426.2968750000   428826.9687500000   683760.1875000000   1017713.812500000   1740782.500000000   2476756.500000000   3962119.750000000   5492761.500000000   7298768.500000000   8540073.000000000   9198340.000000000   8768864.000000000   7862770.000000000   6655000.500000000   6118695.500000000   5778608.500000000   5908631.000000000   5440638.000000000   3958537.000000000   2176875.250000000   1012913.750000000   334323.3125000000   115631.6875000000   32579.23437500000   16026.61425781250   3932.011230468750   1924.074951171875   0.000000000000000   66470.98437500000
2007-08-18/16:04:45.227   62595.41406250000   68928.55468750000   131836.6406250000   226426.2968750000   403601.0937500000   709085.8750000000   1017713.750000000   1587166.750000000   2579973.500000000   4170712.750000000   6338169.500000000   8587534.000000000   10293078.00000000   10769882.00000000   10154305.00000000   8577940.000000000   7148171.000000000   5863664.500000000   5778608.500000000   5639975.000000000   5168531.000000000   4231601.000000000   2176875.250000000   1012913.750000000   300890.4375000000   74334.48437500000   22398.21093750000   18029.94335937500   9830.031250000000   1924.074829101562   3754.850097656250   66470.98437500000
2007-08-18/16:04:48.228   68854.99218750000   81461.10156250000   163226.7187500000   276744.2812500000   428827.0000000000   734411.8125000000   1323056.875000000   1843195.000000000   3096080.750000000   4796529.000000000   6338170.500000000   7943124.000000000   8978287.000000000   8749387.000000000   8076234.500000000   7386025.000000000   6408427.000000000   5608642.000000000   5253129.000000000   5102687.000000000   4896433.000000000   3822008.500000000   2176875.500000000   911617.5000000000   284174.0625000000   66075.07812500000   36651.65234375000   4006.651367187500   11796.04003906250   5772.226562500000   5632.276367187500   59085.30078125000
2007-08-18/16:04:51.229   50076.28906250000   81461.10156250000   150670.6718750000   251585.2500000000   454052.9375000000   785063.7500000000   1119493.375000000   1843195.000000000   2889633.500000000   4587918.000000000   6126809.000000000   7943124.000000000   8978287.000000000   9422827.000000000   8768865.000000000   7147662.000000000   5915299.500000000   5098617.500000000   4727678.500000000   4565429.500000000   3944148.250000000   3139393.000000000   1768672.875000000   675263.6250000000   267457.6875000000   74334.50000000000   26470.62109375000   10016.63183593750   3932.011474609375   1924.075073242188   15019.41210937500   33235.42968750000
2007-08-18/16:04:54.230   37557.18750000000   100259.9609375000   144392.6875000000   264164.7812500000   428827.0625000000   785063.8125000000   1119493.500000000   1740782.875000000   2992856.750000000   4379313.000000000   6338171.000000000   7943125.000000000   9416527.000000000   9871821.000000000   9461557.000000000   8101155.000000000   6655002.000000000   5608642.500000000   4990400.500000000   4834055.000000000   4216220.000000000   3139393.500000000   1768673.125000000   742792.8125000000   208950.6875000000   53685.97265625000   18325.80859375000   22036.60742187500   7864.025878906250   1924.075317382812   3754.851074218750   44313.94140625000
2007-08-18/16:04:57.231   68855.00000000000   93993.67187500000   138114.6718750000   251585.2812500000   428827.0625000000   709086.0625000000   1017714.000000000   1740782.750000000   2683192.500000000   3962120.500000000   5704105.500000000   7943124.500000000   9635655.000000000   10769884.00000000   10847119.00000000   9054757.000000000   7148172.500000000   5863665.500000000   5515865.500000000   5102687.500000000   4352259.000000000   3275912.500000000   1768673.000000000   675263.7500000000   183876.3593750000   41296.87109375000   8144.798828125000   12019.96093750000   1966.005737304688   11544.45800781250   1877.425292968750   59085.30468750000
2007-08-18/16:05:00.231   50076.30078125000   87727.39843750000   131836.6875000000   251585.3125000000   403601.2500000000   709086.1250000000   1221274.625000000   1740783.000000000   2683192.750000000   3962121.250000000   5704106.500000000   7298771.000000000   8540076.000000000   9647323.000000000   9461558.000000000   8339546.000000000   7148173.500000000   6118697.500000000   5778610.500000000   5639977.000000000   4624342.500000000   3548957.250000000   1904738.875000000   709028.3125000000   267457.7500000000   45426.57421875000   18325.81054687500   12019.96191406250   9830.035156250000   5772.228027343750   7509.704589843750   66471.00781250000
2007-08-18/16:05:03.232   62595.43359375000   81461.11718750000   144392.7031250000   201267.5156250000   340537.0000000000   607783.6875000000   966824.9375000000   1587167.250000000   2476757.250000000   3753534.000000000   5281426.500000000   6869232.000000000   8759179.000000000   9871822.000000000   10154309.00000000   9531601.000000000   7887983.000000000   6883834.000000000   6041362.500000000   5639976.500000000   4624342.500000000   3412434.000000000   1700641.125000000   709028.2500000000   200592.5937500000   37167.17968750000   8144.799804687500   8013.306152343750   7864.026855468750   3848.151367187500   5632.277832031250   59085.31250000000
2007-08-18/16:05:06.233   50076.30859375000   93993.69531250000   163226.7656250000   251585.3437500000   428827.1562500000   709086.1875000000   1170384.125000000   1843195.625000000   2683193.000000000   3962121.500000000   5492764.000000000   7298771.500000000   8540077.000000000   9647324.000000000   9692469.000000000   8577944.000000000   7887984.000000000   6628782.000000000   5778611.500000000   5908633.500000000   4896434.500000000   3139394.250000000   1632609.875000000   675263.8750000000   208950.7343750000   33037.49218750000   10181.00195312500   6009.979980468750   1966.006225585938   9620.382812500000   3754.851806640625   59085.32031250000
2007-08-18/16:05:09.234   46946.52734375000   75194.85156250000   131836.7031250000   251585.3281250000   390988.4062500000   633109.2500000000   1017714.250000000   1535962.875000000   2579974.500000000   3962121.500000000   5704107.000000000   7298771.500000000   9197406.000000000   10320842.00000000   10616178.00000000   9770034.000000000   7887984.000000000   6373736.000000000   5515867.000000000   5102688.500000000   4216221.000000000   2866361.750000000   1632609.750000000   607735.3125000000   167160.2031250000   41296.88281250000   8144.800781250000   24039.94335937500   1966.006225585938   3848.151855468750   5632.278320312500   73856.71875000000
2007-08-18/16:05:12.235   46946.53515625000   93993.70312500000   163226.7968750000   226426.4218750000   353149.9062500000   658434.8750000000   966825.1250000000   1587167.625000000   2270328.500000000   3544953.750000000   5070097.500000000   6439719.500000000   8101890.000000000   9422832.000000000   10385242.00000000   9531604.000000000   7887985.000000000   6628782.500000000   5778612.000000000   4834056.500000000   3944150.000000000   3002877.250000000   1632610.000000000   641499.6250000000   208950.7656250000   45426.58593750000   10181.00390625000   6009.980468750000   11796.04589843750   3848.152343750000   1877.425903320312   55392.48046875000
2007-08-18/16:05:15.236   62595.44921875000   87727.41406250000   131836.7187500000   226426.4218750000   390988.4375000000   658434.8750000000   966825.1250000000   1484758.875000000   2373542.500000000   3544953.750000000   5070097.000000000   6869233.500000000   8101890.000000000   9198345.000000000   9692470.000000000   9054760.000000000   7641374.500000000   6628782.500000000   5778612.000000000   5371329.500000000   4624343.500000000   3139394.500000000   1496548.250000000   641499.6250000000   167160.2343750000   49556.28515625000   12217.20507812500   6009.980468750000   7864.028320312500   1924.075927734375   5632.278808593750   66471.02343750000
2007-08-18/16:05:18.237   81374.20312500000   81461.14843750000   188338.9687500000   314483.1875000000   529731.6250000000   810390.3125000000   1272166.125000000   1843196.000000000   2889635.000000000   3962122.500000000   5492765.500000000   6869234.500000000   7882806.500000000   8749392.000000000   8537986.000000000   7862775.000000000   6901587.000000000   5863668.500000000   5778612.500000000   5639978.500000000   4624344.000000000   3412435.250000000   1836706.500000000   607735.4375000000   192234.5468750000   45426.58984375000   12217.20703125000   10016.63769531250   9830.038085937500   1924.076171875000   5632.279785156250   59085.33593750000
2007-08-18/16:05:21.238   62595.45312500000   100260.0078125000   175782.8750000000   327062.7812500000   479279.2500000000   861042.8125000000   1373949.375000000   2048025.250000000   3096082.500000000   4587920.500000000   5915457.500000000   7298773.000000000   8101891.000000000   8524925.000000000   8307109.000000000   7386029.000000000   6655005.000000000   5863668.500000000   5515868.000000000   5639978.500000000   4624344.000000000   3412435.000000000   1836706.375000000   709028.5000000000   217308.9062500000   45426.58984375000   18325.81640625000   6009.980957031250   7864.029296875000   1924.076171875000   0.000000000000000   55392.48828125000
2007-08-18/16:05:24.238   50076.32421875000   68928.60937500000   113002.7812500000   226426.4687500000   403601.4375000000   557133.3125000000   1017714.625000000   1587168.000000000   2683194.000000000   3753535.750000000   5281429.000000000   7084001.500000000   7882807.500000000   9198347.000000000   8999761.000000000   8577947.000000000   7641376.000000000   6373738.500000000   6041365.000000000   5371331.000000000   4896436.000000000   3685484.000000000   2108842.000000000   776557.9375000000   242383.3750000000   57815.70703125000   22398.22851562500   8013.310058593750   1966.006958007812   9620.386718750000   0.000000000000000   44313.96484375000
2007-08-18/16:05:27.239   40686.98437500000   62662.33984375000   100446.8203125000   213847.0312500000   302698.8750000000   557133.2500000000   788715.9375000000   1228744.000000000   2063905.500000000   3127810.250000000   4436143.000000000   6224973.000000000   7882807.500000000   9198347.000000000   9692472.000000000   9293180.000000000   8381229.000000000   7393965.500000000   6566891.500000000   6177299.500000000   5440642.000000000   3958540.000000000   2108842.000000000   844087.8125000000   217308.9375000000   53686.00000000000   26470.63867187500   2003.326782226562   1966.006835937500   3848.153076171875   7509.707519531250   81242.45312500000
2007-08-18/16:05:30.240   40686.99218750000   81461.16406250000   119280.7812500000   188688.2343750000   365762.8437500000   531808.1250000000   966825.5000000000   1433555.625000000   2063905.750000000   3336379.750000000   4647456.000000000   6439722.000000000   7882808.500000000   9422835.000000000   9923391.000000000   9054764.000000000   8134605.000000000   6883838.000000000   6566892.500000000   6177300.000000000   5440643.000000000   3958540.500000000   2040807.625000000   742793.3125000000   242383.4062500000   61945.42187500000   8144.804687500000   2003.327026367188   11796.04980468750   5772.231445312500   0.000000000000000   66471.04687500000
2007-08-18/16:05:33.241   87633.81250000000   112792.6328125000   213451.2656250000   289324.0625000000   554958.0625000000   861043.0000000000   1272166.375000000   2048025.750000000   3199309.000000000   4379316.000000000   5915458.500000000   7513553.500000000   8320983.500000000   9647328.000000000   9461563.000000000   8816352.000000000   7148177.500000000   6373739.000000000   5778613.500000000   5371331.500000000   4624345.000000000   3275914.750000000   1836706.875000000   709028.6875000000   242383.4062500000   61945.42187500000   16289.61621093750   6009.982421875000   9830.040039062500   5772.230957031250   5632.280761718750   73856.75000000000
2007-08-18/16:05:36.242   31297.66796875000   87727.46093750000   125558.7812500000   213847.0781250000   315311.6875000000   658435.1875000000   1017714.812500000   1535963.750000000   2270329.500000000   3753536.500000000   5281430.500000000   7298775.500000000   8540082.000000000   9871829.000000000   9923392.000000000   8816353.000000000   7887988.500000000   6118701.500000000   5253133.500000000   5102691.500000000   4352262.500000000   3002878.750000000   1700642.375000000   776558.1250000000   234025.2812500000   57815.71875000000   2036.200683593750   10016.64062500000   3932.015136718750   3848.154052734375   1877.426757812500   66471.05468750000
2007-08-18/16:05:39.243   62595.47656250000   87727.45312500000   131836.7812500000   264165.0000000000   403601.5000000000   709086.5625000000   1068604.375000000   1638373.250000000   2579976.000000000   3753536.500000000   5281430.000000000   7084003.000000000   8759185.000000000   9647329.000000000   9692474.000000000   9054764.000000000   7887988.000000000   6628785.500000000   6041366.500000000   5371332.000000000   4624345.500000000   3275915.000000000   1836707.000000000   776558.1250000000   259099.7656250000   41296.90625000000   10181.00781250000   4006.654785156250   15728.07128906250   11544.46777343750   1877.426757812500   59085.35156250000
2007-08-18/16:05:42.244   50076.34375000000   81461.17968750000   169504.9218750000   289324.1250000000   454053.4062500000   709086.6875000000   1068604.625000000   1843196.875000000   2786415.000000000   3962124.250000000   5492768.000000000   6869237.500000000   8101894.500000000   8749396.000000000   8768874.000000000   8101162.000000000   6901590.000000000   6118702.000000000   5253134.000000000   5371333.000000000   4216224.000000000   3139396.250000000   1700642.500000000   709028.8750000000   200592.7500000000   41296.91015625000   28506.85546875000   10016.64160156250   7864.033203125000   3848.154541015625   5632.282226562500   66471.06250000000
2007-08-18/16:05:45.245   43816.77734375000   62662.36328125000   125558.7968750000   213847.0937500000   327924.4687500000   683760.9375000000   1119494.500000000   1587168.500000000   2683194.750000000   4170717.500000000   5492768.000000000   7084003.500000000   8759186.000000000   9422837.000000000   9461565.000000000   8339552.500000000   7148179.000000000   5863671.000000000   5515870.500000000   5102692.000000000   4624346.000000000   3139396.250000000   1768674.625000000   742793.4375000000   242383.4531250000   74334.57031250000   32579.26953125000   18029.96289062500   9830.041992187500   13468.54785156250   13141.99707031250   81242.47656250000
2007-08-18/16:05:48.245   43816.78515625000   112792.6718750000   182061.0156250000   301903.7500000000   454053.4687500000   785064.6250000000   1017715.062500000   1740784.625000000   2579976.750000000   3753537.250000000   5070100.500000000   6439724.000000000   7882811.000000000   8973871.000000000   8999765.000000000   8339553.500000000   7148180.000000000   5863672.000000000   5778616.000000000   5639982.000000000   4624347.000000000   3139396.500000000   1768674.875000000   675264.4375000000   250741.6562500000   57815.73437500000   32579.27343750000   10016.64257812500   7864.033691406250   7696.311523437500   5632.282714843750   59085.36718750000
2007-08-18/16:05:51.246   46946.56250000000   119058.9843750000   188339.0625000000   327062.9687500000   454053.4375000000   810390.7500000000   1119494.625000000   1638373.625000000   2683195.000000000   4170718.000000000   5492768.500000000   7084004.500000000   8540083.000000000   9871831.000000000   9461566.000000000   8577951.000000000   7641379.500000000   6373741.000000000   5515871.500000000   5102692.500000000   4352263.000000000   3002879.250000000   1632611.125000000   573971.6250000000   192234.6562500000   53686.02343750000   24434.44335937500   22036.62890625000   9830.042968750000   7696.311523437500   9387.139648437500   59085.36718750000
2007-08-18/16:05:54.247   68855.07812500000   150390.6562500000   188339.0937500000   377381.7812500000   529732.0000000000   810390.8750000000   1221275.875000000   2150443.500000000   3096084.500000000   4587923.500000000   5915461.500000000   7513557.000000000   8320987.500000000   9422839.000000000   9230663.000000000   7862780.500000000   6655009.500000000   5353632.500000000   4727684.500000000   4565435.000000000   3672089.500000000   2320322.750000000   1224431.875000000   472680.0000000000   175518.4531250000   53686.03125000000   22398.24023437500   24039.96484375000   3932.016601562500   11544.47167968750   3754.855224609375   59085.37500000000
2007-08-18/16:05:57.248   46946.57031250000   87727.48437500000   131836.8281250000   264165.0937500000   428827.5312500000   683761.0625000000   1068604.750000000   1535964.250000000   2476759.750000000   3753537.750000000   5281432.000000000   6869239.000000000   8540084.000000000   9647332.000000000   9461567.000000000   8816356.000000000   6901591.500000000   5353632.500000000   4464970.500000000   4296817.500000000   3536060.250000000   2320322.750000000   1224431.750000000   506443.7812500000   158802.2656250000   53686.03125000000   28506.86132812500   16026.63574218750   9830.043945312500   3848.155273437500   7509.711914062500   66471.07812500000
2007-08-18/16:06:00.249   56335.92968750000   75194.92968750000   144392.8593750000   201267.7500000000   365763.0625000000   607784.3750000000   915937.1250000000   1433556.500000000   2063907.000000000   3232096.250000000   4647458.500000000   6224977.500000000   8101897.500000000   8973873.000000000   9230665.000000000   8577953.000000000   7148181.500000000   5863673.000000000   4990406.500000000   4565435.500000000   3672089.750000000   2456830.500000000   1360489.875000000   607735.9375000000   175518.4843750000   49556.33203125000   22398.24414062500   12019.97558593750   3932.016845703125   1924.077758789062   1877.427612304688   59085.37890625000
2007-08-18/16:06:03.250   50076.35937500000   75194.92968750000   163226.9375000000   201267.7343750000   403601.6875000000   683761.1250000000   1017715.250000000   1433556.375000000   2270330.500000000   3336381.500000000   4858777.000000000   6439725.000000000   8320988.000000000   9422840.000000000   9923396.000000000   9293187.000000000   7887992.000000000   6373742.500000000   5515872.500000000   5102693.500000000   4216225.500000000   3002880.000000000   1632611.500000000   810323.3750000000   300890.8750000000   74334.59375000000   18325.83007812500   28046.63476562500   13762.06640625000   5772.234375000000   3754.855468750000   55392.53125000000
2007-08-18/16:06:06.251   75114.67968750000   106526.4062500000   188339.1406250000   339642.7500000000   554958.4375000000   962349.8125000000   1424842.875000000   2150444.000000000   3302539.000000000   4796536.000000000   6549547.500000000   8157933.500000000   9635669.000000000   10096341.00000000   9692480.000000000   8816358.000000000   7394778.500000000   6118705.000000000   5515873.500000000   4834061.500000000   4352264.500000000   3002880.250000000   1564580.500000000   675264.6250000000   250741.7343750000   66075.17968750000   48868.97265625000   14023.30859375000   17694.09179687500   9620.393554687500   13142.00390625000   103399.7109375000
2007-08-18/16:06:09.251   50076.36328125000   93993.79687500000   156948.9218750000   251585.6250000000   403601.7500000000   759738.8125000000   1017715.375000000   1740785.125000000   2683196.000000000   3962126.000000000   5704113.500000000   7513558.500000000   8759190.000000000   9647334.000000000   9230665.000000000   8101165.500000000   6655011.000000000   5863673.500000000   5253136.500000000   4834061.500000000   4080189.000000000   2866365.000000000   1700643.250000000   709029.1250000000   234025.4062500000   82594.03906250000   32579.28320312500   10016.64648437500   7864.036132812500   1924.077880859375   0.000000000000000   66471.08593750000
2007-08-18/16:06:12.252   81374.28906250000   100260.1093750000   156948.9375000000   264165.1875000000   504505.9062500000   759738.9375000000   1170385.625000000   1740785.375000000   2579977.750000000   3962126.500000000   5281434.000000000   7084008.000000000   8978301.000000000   9871835.000000000   9230667.000000000   8101167.000000000   6655012.000000000   5608650.500000000   5253137.000000000   4834062.000000000   4216226.500000000   3002880.750000000   1700643.500000000   742793.8750000000   208951.0000000000   90853.50000000000   28506.87109375000   16026.64160156250   13762.07031250000   3848.156738281250   5632.285156250000   66471.10156250000
2007-08-18/16:06:15.253   62595.51953125000   112792.7265625000   200895.2812500000   289324.2812500000   504505.8750000000   785064.9375000000   1170385.500000000   1740785.375000000   2786416.500000000   4170719.750000000   5704114.000000000   7298780.500000000   8759191.000000000   9198355.000000000   8999769.000000000   8339557.000000000   7394779.500000000   6373744.000000000   5515874.000000000   5371335.500000000   4352265.000000000   3275917.250000000   2040809.125000000   979149.8125000000   334323.8750000000   74334.60937500000   24434.45507812500   22036.63867187500   15728.08203125000   3848.156738281250   5632.285156250000   66471.09375000000
2007-08-18/16:06:18.254   62595.52734375000   68928.67968750000   156948.9531250000   201267.8125000000   378376.0312500000   607784.5625000000   966826.3125000000   1587169.625000000   2373545.500000000   3544958.000000000   5070103.500000000   6869242.000000000   8759192.000000000   9871837.000000000   10154324.00000000   9531615.000000000   8134612.500000000   6628791.000000000   6041371.000000000   5102695.500000000   4624349.500000000   3275917.750000000   1836708.500000000   810323.6250000000   284174.5625000000   74334.62500000000   44796.55859375000   22036.64257812500   11796.06054687500   7696.315917968750   3754.856933593750   59085.40234375000
2007-08-18/16:06:21.255   46946.58984375000   50129.87890625000   113002.8906250000   213847.2343750000   340537.5000000000   557133.8125000000   915937.3750000000   1331150.375000000   2167118.750000000   3336382.750000000   5070103.500000000   6439727.500000000   8101900.000000000   9871836.000000000   9923399.000000000   9293190.000000000   8134612.500000000   6883844.000000000   5778619.000000000   5371336.500000000   4352265.500000000   3275917.500000000   1836708.500000000   810323.6250000000   225667.2968750000   53686.05468750000   30543.08203125000   20033.30859375000   7864.038085937500   7696.315917968750   3754.856689453125   88628.25781250000
2007-08-18/16:06:24.256   75114.71093750000   112792.7500000000   213451.4843750000   339642.8750000000   529732.2500000000   861043.8750000000   1323059.250000000   1945612.250000000   2889638.750000000   4170721.000000000   5915465.000000000   7084009.500000000   7882816.500000000   8524936.000000000   8307119.500000000   7624408.000000000   6655013.500000000   6373745.500000000   5515875.000000000   5371337.000000000   4352266.000000000   3275918.000000000   1836708.750000000   776558.8125000000   225667.3281250000   82594.07031250000   12217.22167968750   14023.31250000000   17694.09765625000   3848.157470703125   9387.146484375000   73856.82812500000
2007-08-18/16:06:27.257   50076.37890625000   68928.67968750000   163227.0000000000   226426.7187500000   378376.0625000000   683761.4375000000   966826.4375000000   1638374.625000000   2476761.250000000   3753539.750000000   5704115.500000000   7298782.000000000   8759193.000000000   10096344.00000000   9692483.000000000   9054773.000000000   7641384.500000000   6118707.000000000   5515875.000000000   5102696.000000000   4352266.000000000   2866366.000000000   1632612.125000000   675264.8750000000   208951.0468750000   82594.07031250000   16289.63281250000   16026.64453125000   3932.018554687500   1924.078491210938   1877.428344726562   51699.70703125000
2007-08-18/16:06:30.258   50076.38671875000   68928.69531250000   125558.9140625000   201267.8593750000   327924.7812500000   557134.0000000000   915937.6250000000   1433557.250000000   2270331.750000000   3544959.000000000   4858780.000000000   6439729.000000000   8320993.000000000   9422845.000000000   9692484.000000000   9054774.000000000   7641385.500000000   5863676.500000000   5515876.000000000   4834063.500000000   4080190.750000000   3002881.750000000   1836708.875000000   742794.1250000000   250741.8437500000   41296.94921875000   10181.01855468750   6009.989257812500   5898.029296875000   0.000000000000000   0.000000000000000   44314.01953125000
2007-08-18/16:06:33.258   68855.12500000000   106526.4453125000   182061.1562500000   264165.2500000000   390989.0000000000   709087.3125000000   1170385.875000000   1638374.875000000   2683197.250000000   3753540.250000000   5281435.500000000   7084010.000000000   8540090.000000000   9422845.000000000   10154326.00000000   9054774.000000000   7394782.000000000   5863676.500000000   5253138.500000000   4834063.500000000   4352266.500000000   3275918.250000000   1768676.250000000   810323.8125000000   250741.8437500000   41296.94531250000   26470.67187500000   14023.31445312500   3932.019042968750   5772.237304687500   9387.147460937500   55392.56250000000
2007-08-18/16:06:36.259   46946.60546875000   100260.1562500000   188339.2343750000   239006.2656250000   378376.1562500000   683761.6250000000   1017716.000000000   1535965.500000000   2476761.750000000   3753540.750000000   5281436.500000000   6869244.500000000   8540091.000000000   9647340.000000000   9923403.000000000   8577959.000000000   6901597.000000000   5353637.000000000   4727688.500000000   4565439.000000000   4080191.250000000   2866366.500000000   1632612.625000000   742794.2500000000   234025.5468750000   37167.25000000000   14253.43066406250   20033.31640625000   3932.019531250000   11544.48046875000   11264.57910156250   66471.12500000000
2007-08-18/16:06:39.260   87633.92187500000   87727.55468750000   163227.0468750000   251585.7656250000   479279.9375000000   785065.3125000000   1119495.625000000   1843198.625000000   2683197.500000000   3753540.750000000   5281436.000000000   7298784.000000000   8540091.000000000   9422846.000000000   9923403.000000000   8816363.000000000   7887997.000000000   6118708.000000000   5253139.500000000   4565438.500000000   3808123.250000000   3002882.000000000   1496550.625000000   709029.5625000000   200592.9531250000   37167.24609375000   30543.09179687500   6009.989746093750   9830.051757812500   5772.238281250000   9387.148437500000   96014.02343750000
2007-08-18/16:06:42.261   75114.73437500000   87727.56250000000   138114.9531250000   226426.7968750000   353150.5000000000   633110.3750000000   915937.8125000000   1433557.625000000   2270332.250000000   3544959.750000000   4858781.000000000   6439730.500000000   8320995.000000000   9647341.000000000   10154328.00000000   9293194.000000000   7887998.000000000   6373747.500000000   5253140.000000000   4565439.500000000   3808123.750000000   2866367.000000000   1564581.500000000   742794.3125000000   242383.7343750000   66075.21875000000   22398.26171875000   14023.31738281250   17694.10351562500   3848.158935546875   3754.858642578125   55392.57421875000
2007-08-18/16:06:45.262   50076.39843750000   68928.70312500000   156949.0312500000   276744.8750000000   390989.0937500000   709087.4375000000   1017716.062500000   1587170.250000000   2373546.500000000   3544959.500000000   5070105.500000000   6654484.500000000   7663740.500000000   8973880.000000000   9230672.000000000   8577960.000000000   7394783.500000000   5863677.500000000   5253140.000000000   4565439.000000000   3672092.500000000   2456832.500000000   1564581.500000000   641500.6875000000   208951.1093750000   53686.07812500000   28506.88671875000   18029.98437500000   15728.09082031250   7696.319335937500   1877.429077148438   66471.13281250000
2007-08-18/16:06:48.263   56335.98046875000   87727.57812500000   188339.2812500000   226426.8281250000   454053.9687500000   759739.4375000000   1068605.875000000   1638375.500000000   2373546.750000000   3753541.500000000   5281437.500000000   7084012.500000000   8320995.500000000   8973881.000000000   8999775.000000000   8101172.000000000   6901598.500000000   5098629.000000000   4202268.500000000   3893910.250000000   3400037.000000000   2183819.750000000   1224433.125000000   489562.3750000000   167160.5312500000   45426.66796875000   24434.47265625000   12019.98632812500   13762.07910156250   9620.401367187500   3754.858886718750   59085.43359375000
2007-08-18/16:06:51.264   56335.97656250000   93993.87500000000   144392.9843750000   239006.3125000000   378376.2500000000   658436.0625000000   966826.8750000000   1587170.375000000   2373546.750000000   3753541.500000000   5281437.500000000   7084012.500000000   8540093.000000000   9422848.000000000   9461577.000000000   8101172.000000000   6655016.000000000   5353638.000000000   4464975.000000000   4162516.250000000   3536064.000000000   2456832.750000000   1292461.750000000   523326.2500000000   175518.6406250000   49556.37500000000   20362.05468750000   32053.33203125000   25558.16406250000   5772.239257812500   11264.58203125000   55392.58203125000
2007-08-18/16:06:54.265   50076.41015625000   119059.1328125000   182061.2500000000   314483.7500000000   454054.0312500000   759739.5000000000   1170386.500000000   1740786.750000000   2683198.500000000   3962129.500000000   5492775.500000000   7084013.500000000   8320996.500000000   9198363.000000000   8768886.000000000   7624412.500000000   6161874.000000000   4843627.500000000   4727690.000000000   4296822.500000000   3672093.500000000   2593342.500000000   1700644.875000000   607736.5000000000   225667.4531250000   66075.23437500000   32579.31445312500   18029.98828125000   23592.15234375000   3848.159667968750   13142.01562500000   73856.86718750000
2007-08-18/16:06:57.265   81374.34375000000   106526.4921875000   163227.0937500000   352222.7500000000   428828.0000000000   785065.5625000000   1221277.250000000   1945613.375000000   2786418.500000000   4170723.250000000   5704118.500000000   7728351.000000000   8978308.000000000   9647343.000000000   9461578.000000000   8339563.500000000   6655017.000000000   5353638.500000000   4464975.500000000   4565440.000000000   3672093.500000000   2729854.000000000   1496551.125000000   607736.5000000000   250741.9531250000   99113.03125000000   32579.31250000000   24039.99218750000   13762.08105468750   13468.56640625000   15019.44726562500   48006.88671875000
2007-08-18/16:07:00.266   50076.41406250000   93993.89843750000   131836.9843750000   201267.9687500000   315312.1875000000   658436.1875000000   865049.5625000000   1535966.250000000   2373547.250000000   3753542.500000000   5704119.000000000   7513566.500000000   9635678.000000000   11218982.00000000   11078096.00000000   9770055.000000000   7641390.000000000   5863679.500000000   4727690.500000000   4296823.000000000   3808125.000000000   2866367.750000000   1632613.250000000   742794.5625000000   234025.6406250000   99113.04687500000   61086.31640625000   36060.01562500000   23592.15429687500   15392.65136718750   7509.721191406250   55392.59375000000
2007-08-18/16:07:03.267   43816.84375000000   40730.53125000000   106724.9843750000   188688.5468750000   315312.1875000000   607785.0625000000   865049.5625000000   1382354.500000000   2270333.000000000   3336385.250000000   5070107.500000000   7084014.000000000   8759199.000000000   10096351.00000000   10616200.00000000   9054779.000000000   7394786.000000000   5608655.500000000   4727690.500000000   4296823.000000000   3808125.000000000   2729854.250000000   1496551.375000000   675265.3125000000   284174.7500000000   99113.03906250000   61086.31640625000   36060.01562500000   27524.18554687500   21164.90234375000   7509.721191406250   48006.89062500000
2007-08-18/16:07:06.268   31297.72070312500   87727.60156250000   125558.9921875000   201268.0000000000   302699.4687500000   582459.6875000000   915938.2500000000   1331151.500000000   2270333.250000000   3753542.750000000   5492776.500000000   7298788.000000000   9197427.000000000   10096352.00000000   10385264.00000000   9293198.000000000   7394787.000000000   5863680.500000000   4990413.000000000   4296823.500000000   3944158.500000000   3002883.750000000   1632613.500000000   844089.4375000000   300891.2500000000   123891.4843750000   65158.76171875000   40066.69921875000   21626.14257812500   15392.65332031250   7509.722167968750   66471.16406250000
2007-08-18/16:07:09.269   34427.50000000000   62662.46093750000   106725.0000000000   201267.9843750000   365763.5000000000   582459.6875000000   966827.1875000000   1535966.375000000   2579980.250000000   3962130.500000000   5704120.000000000   7298788.000000000   9197427.000000000   9871845.000000000   9461580.000000000   8816368.000000000   7148190.000000000   5863680.000000000   5253142.000000000   4565441.000000000   4080193.500000000   3139401.000000000   1836710.125000000   810324.3750000000   434623.8125000000   165189.0156250000   89593.41406250000   48080.05859375000   31456.22265625000   13468.56933593750   18774.31835937500   55392.59765625000
2007-08-18/16:07:12.270   34427.50390625000   75195.03125000000   125559.0078125000   213847.4687500000   390989.3125000000   633110.7500000000   966827.3125000000   1638376.125000000   2579980.750000000   3753543.250000000   5915470.000000000   7728353.500000000   9416551.000000000   10545386.00000000   10385265.00000000   9054781.000000000   7641391.500000000   5863681.000000000   4990413.500000000   4565442.000000000   4080194.000000000   3002884.000000000   2040811.500000000   979150.9375000000   367757.3437500000   181708.1093750000   89593.42968750000   60100.12109375000   31456.22851562500   17316.73828125000   7509.723144531250   66471.17187500000
2007-08-18/16:07:15.271   50076.42578125000   62662.46875000000   138115.0312500000   251585.9218750000   353150.6875000000   658436.3125000000   1017716.625000000   1740787.250000000   2579980.750000000   4170724.500000000   5915470.000000000   7728353.500000000   9197428.000000000   10096353.00000000   10154334.00000000   9054781.000000000   6901601.500000000   5353640.000000000   4990413.500000000   4565441.500000000   4216231.000000000   3275921.000000000   2040811.500000000   979150.9375000000   468057.3125000000   198227.2031250000   97738.32812500000   56093.43359375000   47184.38281250000   23088.99218750000   9387.154296875000   59085.45703125000
2007-08-18/16:07:18.272   40687.07421875000   81461.32812500000   144393.0781250000   226426.9531250000   353150.7187500000   633110.8125000000   1068606.500000000   1638376.375000000   2786420.000000000   4170725.000000000   6126826.500000000   7728354.500000000   9854817.000000000   9871848.000000000   9923411.000000000   8816370.000000000   7148192.000000000   5863681.500000000   4990414.000000000   4834068.000000000   4216231.500000000   3275921.250000000   2040811.750000000   1147980.625000000   484774.1562500000   198227.2343750000   89593.43750000000   60100.12890625000   55048.48046875000   13468.57324218750   9387.156250000000   96014.10156250000
2007-08-18/16:07:21.272   37557.28906250000   68928.75000000000   163227.1718750000   182398.9062500000   315312.2812500000   658436.4375000000   966827.3750000000   1740787.500000000   2683199.750000000   3962131.250000000   5704121.000000000   7298789.500000000   8540098.000000000   9422854.000000000   9230678.000000000   8339567.500000000   6655020.000000000   5863681.500000000   4727692.000000000   4834068.000000000   4216231.500000000   3275921.250000000   1972777.500000000   1147980.625000000   484774.1562500000   231265.5156250000   114028.1640625000   52086.75390625000   43252.34765625000   28861.25195312500   30038.93554687500   81242.62500000000
2007-08-18/16:07:24.273   68855.19531250000   62662.48437500000   106725.0390625000   201268.0625000000   340537.9375000000   683762.2500000000   1119496.750000000   1638376.500000000   2889642.000000000   4170725.500000000   6126827.000000000   7728355.500000000   9197430.000000000   10096355.00000000   9692494.000000000   8339568.500000000   7148193.000000000   5863682.500000000   4727692.500000000   4565443.000000000   4080195.000000000   3002884.750000000   1972777.750000000   1080448.500000000   451340.6875000000   264303.9687500000   105883.2656250000   64106.82812500000   58980.53515625000   34633.51953125000   18774.32421875000   81242.63281250000
2007-08-18/16:07:27.274   34427.51171875000   62662.48046875000   100447.0468750000   213847.5000000000   315312.3125000000   557134.5000000000   966827.5000000000   1587171.500000000   2476764.000000000   3962131.750000000   5704121.500000000   7513569.500000000   9197430.000000000   9871849.000000000   9923412.000000000   9054783.000000000   7148192.500000000   5353641.500000000   4727692.500000000   4296825.000000000   3808126.750000000   3139402.250000000   1836710.750000000   945385.5625000000   468057.4375000000   239525.1406250000   130318.0390625000   64106.82421875000   43252.35156250000   21164.91210937500   5632.292968750000   73856.90625000000
2007-08-18/16:07:30.275   43816.86718750000   62662.48828125000   138115.0781250000   239006.5000000000   302699.5937500000   683762.3125000000   1017717.000000000   1535967.000000000   2476764.250000000   3753544.500000000   5915472.000000000   7728356.000000000   9197431.000000000   10096357.00000000   9923413.000000000   8339569.500000000   6408446.500000000   5098633.000000000   4464978.500000000   4565443.500000000   4216232.500000000   3139402.500000000   1972778.000000000   911620.3125000000   468057.5000000000   223005.9843750000   122173.1171875000   52086.76562500000   47184.39843750000   25013.08593750000   24406.63281250000   59085.48046875000
2007-08-18/16:07:33.276   50076.44140625000   100260.2500000000   144393.1093750000   251586.0156250000   403602.3750000000   785066.1250000000   1068606.750000000   1638376.750000000   2683200.250000000   4170726.000000000   5704122.500000000   7513570.500000000   8759204.000000000   9647349.000000000   9230680.000000000   7862794.500000000   6655021.500000000   5353642.000000000   4727693.000000000   4834069.000000000   4216232.500000000   3139402.500000000   2108846.750000000   1012916.937500000   484774.2500000000   256044.3750000000   138462.9843750000   80133.60937500000   43252.35546875000   30785.34765625000   18774.32617187500   59085.48046875000
2007-08-18/16:07:36.277   46946.66015625000   81461.35937500000   163227.2343750000   239006.5312500000   403602.4375000000   709088.1875000000   966827.7500000000   1587171.875000000   2373549.000000000   3753545.000000000   5281442.000000000   7084019.000000000   8321003.000000000   10096358.00000000   10385270.00000000   9770062.000000000   7888006.000000000   6373754.000000000   5515882.500000000   5102703.000000000   4896448.000000000   3685493.000000000   2312954.250000000   1147981.000000000   518207.9687500000   264304.0312500000   122173.1328125000   72120.22656250000   43252.36328125000   30785.35156250000   13142.02539062500   88628.39062500000
2007-08-18/16:07:39.278   62595.61718750000   81461.35156250000   150671.1562500000   264165.5937500000   340538.0000000000   633111.0000000000   966827.7500000000   1535967.250000000   2270334.500000000   3336387.500000000   4858785.500000000   6654491.000000000   8321003.000000000   9647350.000000000   10616207.00000000   10485400.00000000   9121169.000000000   7138915.000000000   6041380.000000000   5371344.000000000   5168548.000000000   3958549.750000000   2449028.000000000   1215513.625000000   601792.6250000000   264304.0312500000   122173.1328125000   72120.22656250000   62912.59765625000   25013.08789062500   11264.59179687500   73856.92187500000
2007-08-18/16:07:42.278   50076.45312500000   93993.96875000000   138115.1093750000   213847.5781250000   365763.7500000000   506484.2812500000   788718.0000000000   1126343.375000000   1754286.125000000   2814975.250000000   3802252.750000000   5151341.500000000   6787498.000000000   8524948.000000000   9692498.000000000   10246949.00000000   9367824.000000000   8159235.000000000   7092467.000000000   6177315.500000000   5440656.500000000   4231615.000000000   2857262.000000000   1553184.750000000   668661.0000000000   313861.9062500000   171042.8750000000   72120.23437500000   62912.60546875000   17316.74804687500   11264.59375000000   96014.14062500000
2007-08-18/16:07:45.279   21908.40429687500   46996.82421875000   94169.09375000000   119502.2421875000   227023.5000000000   392522.0937500000   559726.1875000000   793541.4375000000   1238274.625000000   2085061.000000000   2851503.250000000   4292535.500000000   5692327.500000000   7851584.000000000   9230682.000000000   10485402.00000000   10601201.00000000   9434799.000000000   8143675.500000000   6714668.000000000   5440656.000000000   4368150.500000000   2857262.000000000   1418114.875000000   702095.3125000000   313861.9062500000   138463.0156250000   72120.23437500000   55048.50390625000   15392.66308593750   15019.46093750000   81242.66406250000
2007-08-18/16:07:48.280   21908.40625000000   62662.51171875000   106725.0859375000   132081.5625000000   201798.3281250000   379859.8125000000   585169.4375000000   870340.6250000000   1393074.375000000   2189330.250000000   3274043.750000000   4292536.000000000   5911349.500000000   7178279.500000000   8538010.000000000   9054787.000000000   8627884.000000000   7649061.500000000   6829685.000000000   5908651.500000000   5712772.500000000   4231615.500000000   2721182.500000000   1350580.875000000   635226.8750000000   264304.0937500000   162897.9218750000   104173.8750000000   39320.32812500000   30785.35742187500   7509.728027343750   81242.67187500000
2007-08-18/16:07:51.281   46946.66796875000   87727.67187500000   144393.1562500000   264165.6562500000   340538.0625000000   734414.2500000000   1119497.125000000   1740788.500000000   2683201.250000000   3753545.750000000   5492780.500000000   7084020.500000000   8321005.000000000   8973891.000000000   8307132.500000000   7862797.000000000   6655023.500000000   5863685.000000000   4990416.500000000   4834070.500000000   4352273.000000000   3412444.750000000   2449028.750000000   1080449.000000000   501491.2500000000   231265.6406250000   138463.0312500000   88147.04687500000   43252.37109375000   15392.66503906250   9387.161132812500   88628.40625000000
2007-08-18/16:07:54.282   46946.67578125000   131591.9375000000   169505.3281250000   289324.8437500000   428828.5000000000   785066.4375000000   1119497.375000000   1740788.750000000   2683201.500000000   3753546.250000000   5492781.500000000   7084021.500000000   8978318.000000000   10096361.00000000   10847156.00000000   10962332.00000000   9614487.000000000   7904146.000000000   6304142.500000000   5371346.000000000   4896450.000000000   3822021.750000000   2312955.000000000   1283047.250000000   534925.0000000000   239525.2812500000   114028.2421875000   80133.64843750000   39320.33203125000   13468.58203125000   11264.59570312500   96014.16406250000
2007-08-18/16:07:57.283   28167.96679687500   62662.51562500000   100447.1015625000   176109.3281250000   315312.5000000000   633111.1875000000   1119497.250000000   1740788.625000000   2889643.500000000   4587933.500000000   7183701.500000000   9232034.000000000   10512270.00000000   11443539.00000000   11309065.00000000   11200806.00000000   9614487.000000000   7649062.000000000   6041382.000000000   5639995.000000000   5168549.500000000   4095082.500000000   2721182.750000000   1485649.875000000   601792.8125000000   264304.0937500000   154752.9687500000   64106.85937500000   25558.19531250000   26937.18359375000   11264.59570312500   59085.50390625000
2007-08-18/16:08:00.284   43816.89062500000   56396.24609375000   87891.14843750000   125791.9375000000   214410.9687500000   455834.3437500000   636056.1875000000   1177545.500000000   1754286.625000000   3127819.500000000   4858788.000000000   7084022.000000000   9854825.000000000   12341789.00000000   14312131.00000000   14063037.00000000   11588036.00000000   8669441.000000000   6829686.500000000   5639996.000000000   5168550.500000000   4095083.250000000   2585105.250000000   1215514.250000000   568358.9375000000   330381.3750000000   146608.0312500000   80133.65625000000   35388.29687500000   15392.66796875000   13142.03125000000   103399.9296875000
2007-08-18/16:08:03.285   40687.10546875000   50129.97265625000   119281.1093750000   176109.3437500000   327925.3437500000   506484.4375000000   915939.1250000000   1382356.000000000   2270335.500000000   3544964.750000000   5492782.000000000   7513574.500000000   10512271.00000000   14363231.00000000   15698543.00000000   13585929.00000000   10354515.00000000   7649063.000000000   6304143.000000000   5371346.500000000   4624358.000000000   3412445.500000000   2176883.250000000   1215514.250000000   568358.9375000000   280823.4062500000   162897.9531250000   80133.65625000000   31456.25585937500   19240.83984375000   11264.59667968750   81242.68750000000
2007-08-18/16:08:06.285   46946.68750000000   75195.10937500000   156949.2812500000   194978.5000000000   378376.8125000000   607785.8125000000   865050.6250000000   1535968.125000000   2373550.250000000   3753547.000000000   5915476.000000000   7943153.500000000   10293117.00000000   11892653.00000000   12232967.00000000   11439289.00000000   9861158.000000000   7649064.000000000   6041383.500000000   5371347.000000000   4624358.500000000   3548969.500000000   2176883.500000000   1147981.625000000   518208.2812500000   231265.7343750000   171042.9531250000   64106.87890625000   39320.34375000000   5772.248046875000   7509.730468750000   81242.70312500000
2007-08-18/16:08:09.286   50076.47656250000   75195.10156250000   163227.3125000000   276745.3125000000   454054.6250000000   683762.7500000000   1170388.000000000   1740789.000000000   2579983.250000000   3753547.000000000   5281445.000000000   7298796.000000000   8978320.000000000   9647356.000000000   9692502.000000000   8816378.000000000   8134628.500000000   6628804.000000000   5515885.500000000   5102705.500000000   4624358.500000000   3548969.500000000   2108848.250000000   1080449.375000000   534925.1250000000   264304.1562500000   138463.0781250000   64106.87500000000   58980.57812500000   15392.66992187500   9387.164062500000   66471.24218750000
2007-08-18/16:08:12.287   68855.25000000000   81461.40625000000   163227.3281250000   226427.1718750000   403602.6562500000   734414.5625000000   1119497.625000000   1740789.125000000   2683202.250000000   4170729.000000000   6126832.000000000   7728361.500000000   8978321.000000000   9647356.000000000   8999789.000000000   7624423.000000000   6161882.500000000   5608663.000000000   5515886.000000000   5102706.000000000   4352274.500000000   3275924.500000000   2040813.625000000   1147981.625000000   468057.8125000000   256044.5625000000   130318.1484375000   60100.18750000000   43252.38671875000   17316.75585937500   15019.46875000000   81242.70312500000
2007-08-18/16:08:15.288   46946.69531250000   50129.98828125000   125559.1562500000   239006.7031250000   403602.7187500000   658437.1250000000   1068607.625000000   1638378.125000000   2683202.500000000   4379329.500000000   5915477.000000000   7728362.500000000   9854828.000000000   10994458.00000000   10154346.00000000   9293210.000000000   7148199.500000000   5608663.500000000   4990419.500000000   4834073.000000000   4352275.000000000   3548970.000000000   2312956.000000000   1147981.875000000   534925.2500000000   264304.2187500000   122173.2187500000   80133.67968750000   55048.53906250000   11544.50195312500   11264.60058593750   88628.45312500000
2007-08-18/16:08:18.289   43816.90625000000   68928.82812500000   113003.1484375000   213847.7187500000   315312.6562500000   582460.5000000000   814162.5000000000   1484764.125000000   2373550.750000000   3753548.000000000   5704127.500000000   7943155.000000000   9854828.000000000   10769926.00000000   10847161.00000000   9531637.000000000   7394797.000000000   5863688.000000000   5253149.500000000   4834073.500000000   4624360.000000000   3822023.500000000   2449030.000000000   1215514.625000000   601793.1250000000   247784.9843750000   105883.3671875000   56093.50390625000   39320.35156250000   25013.10937500000   13142.03613281250   59085.53125000000
2007-08-18/16:08:21.290   43816.90625000000   50129.98828125000   131837.1718750000   213847.7187500000   340538.2500000000   658437.1250000000   1119497.750000000   1638378.125000000   2579983.750000000   3544966.000000000   5281446.000000000   7513577.000000000   8759212.000000000   9871858.000000000   9923422.000000000   8339577.000000000   6901610.000000000   6118720.000000000   4990419.500000000   4834073.000000000   4624359.500000000   3822023.250000000   2449030.000000000   1046683.625000000   434624.4062500000   189967.8906250000   114028.2890625000   28046.70703125000   39320.35156250000   21164.93359375000   11264.60058593750   73856.98437500000
2007-08-18/16:08:24.291   46946.69921875000   46996.85937500000   87891.17968750000   125791.9843750000   239636.3125000000   430509.5937500000   763274.6250000000   1177546.000000000   1960702.500000000   3336390.250000000   4858790.000000000   6654497.000000000   8101918.500000000   8973896.000000000   8768900.000000000   8577975.000000000   7394797.000000000   6118720.000000000   5253149.500000000   5102707.000000000   4352275.500000000   3412446.750000000   1972779.750000000   1147981.875000000   417907.7187500000   189967.8906250000   89593.53906250000   48080.12500000000   29490.24804687500   23089.02148437500   16896.90820312500   81242.71875000000
2007-08-18/16:08:27.292   34427.55078125000   40730.59765625000   87891.18750000000   163530.0468750000   277474.4062500000   531809.9375000000   814162.6250000000   1228748.250000000   1960702.750000000   3023538.250000000   3802255.750000000   5580787.000000000   7444683.000000000   8749423.000000000   9692506.000000000   9531638.000000000   8134632.000000000   6883860.500000000   5778633.000000000   5102708.000000000   4896453.000000000   3412447.250000000   2108849.250000000   1012918.000000000   367757.8437500000   173448.8125000000   73303.75000000000   60100.20703125000   47184.44921875000   15392.67578125000   11264.60253906250   73856.99218750000
2007-08-18/16:08:30.292   75114.88281250000   75195.14062500000   150671.2968750000   239006.7656250000   403602.8437500000   658437.3125000000   915939.6875000000   1484764.375000000   2167124.000000000   3336391.000000000   4858790.500000000   5795517.000000000   6568457.000000000   7402714.000000000   8076268.000000000   7624426.000000000   7148201.500000000   5863689.500000000   5253150.500000000   5102708.000000000   4624361.000000000   3412447.500000000   1972780.125000000   911621.3125000000   334324.7187500000   165189.2812500000   73303.75781250000   44073.44921875000   35388.31640625000   19240.85156250000   20651.78515625000   59085.54687500000
2007-08-18/16:08:33.293   62595.67968750000   106526.6875000000   150671.2968750000   314484.2812500000   454054.8125000000   810393.1875000000   1119498.000000000   1740789.875000000   2476767.000000000   3753548.750000000   4858790.500000000   6010252.500000000   6568457.000000000   6953862.500000000   6922013.000000000   6194306.500000000   5422223.000000000   5608665.000000000   5515888.000000000   5371349.500000000   4896453.000000000   3822024.250000000   2176884.500000000   1046683.875000000   451341.2500000000   173448.8281250000   81448.64843750000   64106.90234375000   35388.31640625000   13468.59082031250   5632.299804687500   66471.26562500000
2007-08-18/16:08:36.294   56336.08984375000   81461.43750000000   131837.2187500000   226427.2656250000   365764.0937500000   607786.1250000000   966828.7500000000   1433560.500000000   2476767.250000000   3753548.750000000   5492785.500000000   6869259.000000000   8759214.000000000   9647361.000000000   9461595.000000000   8101188.000000000   6408453.500000000   5608665.500000000   5515888.500000000   5371350.000000000   5168553.500000000   4231619.000000000   2585106.750000000   1147982.125000000   434624.5312500000   165189.2812500000   61086.42187500000   48080.13671875000   39320.35937500000   34633.56250000000   9387.168945312500   55392.68750000000
2007-08-18/16:08:39.295   37557.34765625000   68928.85937500000   131837.2343750000   194978.6250000000   365764.1250000000   633111.7500000000   915939.8125000000   1433560.750000000   2270337.250000000   3544967.500000000   5070117.000000000   6654499.000000000   7006559.000000000   7402715.000000000   6691183.500000000   6670986.500000000   6161886.000000000   5608666.000000000   5515889.000000000   5371350.500000000   4896454.000000000   3958554.500000000   2585107.000000000   1215515.125000000   434624.5937500000   165189.3125000000   73303.76562500000   52086.83593750000   51116.51171875000   17316.76562500000   13142.04101562500   73857.01562500000
2007-08-18/16:08:42.296   28167.99218750000   56396.28906250000   81613.23437500000   144661.0468750000   264861.7812500000   455834.7187500000   686943.6875000000   1126344.625000000   1857494.875000000   3023539.250000000   4013551.750000000   5580788.500000000   7006559.000000000   7627151.000000000   7614548.000000000   6909337.000000000   6408455.000000000   6118722.500000000   5778634.500000000   5371351.000000000   4896454.000000000   3822025.250000000   2312957.250000000   1080450.125000000   417907.9062500000   165189.3125000000   65158.87890625000   48080.14843750000   47184.46484375000   17316.76757812500   15019.47851562500   88628.50000000000
2007-08-18/16:08:45.297   43816.92578125000   46996.87500000000   75335.25781250000   150950.7187500000   227023.7656250000   455834.6875000000   788718.8750000000   1177546.375000000   1857494.875000000   3023539.250000000   4224852.500000000   5795518.000000000   7444685.000000000   8973900.000000000   9692508.000000000   9054796.000000000   7641404.500000000   6373762.000000000   6041387.500000000   5640000.000000000   4896454.000000000   3822025.000000000   2312957.000000000   1046684.125000000   451341.3437500000   181708.4062500000   73303.76562500000   72120.31250000000   31456.27929687500   25013.11914062500   7509.735351562500   88628.50000000000
2007-08-18/16:08:48.298   23473.32031250000   56396.29296875000   138115.2656250000   239006.8281250000   403602.9375000000   658437.5000000000   1119498.375000000   1740790.250000000   2992869.500000000   4796550.500000000   7183708.500000000   9876569.000000000   10512280.00000000   9871863.000000000   8999795.000000000   7624428.000000000   6901613.500000000   5608666.500000000   5515889.500000000   5371351.000000000   4624362.000000000   3685497.750000000   2176885.000000000   1012918.312500000   417907.9062500000   140410.7343750000   89593.57812500000   48080.14843750000   47184.46484375000   30785.39062500000   18774.35156250000   59085.56250000000
2007-08-18/16:08:51.298   25038.21484375000   56396.30078125000   125559.2421875000   194978.6562500000   302700.0625000000   582460.8125000000   1017718.562500000   1535969.375000000   2373552.250000000   3753550.250000000   5070118.000000000   6869261.500000000   8101923.000000000   8524959.000000000   7845407.000000000   7386058.500000000   6655031.500000000   5863692.000000000   5515890.500000000   5371351.500000000   4624362.500000000   3412448.750000000   1972781.000000000   911621.6875000000   351041.4375000000   173448.8906250000   89593.59375000000   36060.08984375000   29490.26562500000   19240.85742187500   7509.736816406250   66471.29687500000
2007-08-18/16:08:54.299   56336.11328125000   62662.58984375000   113003.2187500000   213847.8750000000   403603.0312500000   607786.3750000000   915940.0625000000   1535969.500000000   2270338.000000000   3544968.500000000   5281450.000000000   7298802.500000000   9416569.000000000   10320886.00000000   10385285.00000000   8816386.000000000   7148205.000000000   5863692.000000000   5253153.000000000   5102710.500000000   4624363.000000000   3412449.000000000   2312957.750000000   945387.1875000000   384474.6562500000   148670.2812500000   81448.68750000000   32053.40820312500   25558.22460937500   25013.12500000000   9387.172851562500   66471.29687500000
2007-08-18/16:08:57.300   62595.70703125000   106526.7343750000   175783.5781250000   264165.9687500000   353151.3437500000   658437.6250000000   1068608.375000000   1740790.625000000   2889646.750000000   4170732.500000000   6126837.500000000   8157958.500000000   9635699.000000000   10994466.00000000   10385285.00000000   8816386.000000000   7394801.500000000   5863692.000000000   5253153.000000000   4834076.500000000   4080201.750000000   3139407.500000000   2176885.500000000   1046684.375000000   484775.0312500000   132151.2500000000   89593.59375000000   40066.77734375000   19660.16601562500   13468.59667968750   7509.737304687500   96014.27343750000
2007-08-18/16:09:00.301   68855.31250000000   106526.7421875000   150671.3750000000   251586.4218750000   403603.0312500000   658437.6250000000   1119498.625000000   1587174.250000000   2476768.250000000   3962138.500000000   5492788.000000000   6869262.500000000   8321015.500000000   9647365.000000000   9692511.000000000   8339583.000000000   7148205.000000000   6373763.500000000   5778636.000000000   5102710.500000000   4624363.000000000   3548972.750000000   2176885.500000000   1215515.500000000   534925.6250000000   181708.4687500000   73303.78906250000   88147.15625000000   35388.33203125000   30785.39648437500   11264.60937500000   81242.77343750000
2007-08-18/16:09:03.302   68855.32031250000   93994.10937500000   138115.3281250000   276745.5937500000   428829.0625000000   658437.7500000000   1017718.750000000   1638379.625000000   2476768.750000000   4170733.250000000   5915482.500000000   7728369.500000000   8101925.000000000   8524961.000000000   8768907.000000000   8339584.000000000   7394803.000000000   6373764.500000000   5515891.500000000   5640002.500000000   4896456.000000000   3958556.250000000   2449032.250000000   1283049.000000000   601793.6250000000   223006.3750000000   114028.3906250000   64106.94531250000   43252.43359375000   21164.95117187500   7509.738769531250   88628.53125000000
2007-08-18/16:09:06.303   56336.12109375000   81461.48437500000   156949.4375000000   264166.0000000000   390990.1250000000   658437.6875000000   1017718.750000000   1587174.375000000   2476768.500000000   3753551.000000000   5070119.000000000   6869263.000000000   8321016.500000000   9422872.000000000   9461601.000000000   9293219.000000000   7888018.500000000   6373764.500000000   5778636.500000000   5371353.000000000   4896456.000000000   3822026.500000000   2449032.000000000   1215515.625000000   601793.6250000000   247785.1875000000   73303.79687500000   64106.94531250000   43252.42968750000   13468.59863281250   5632.303222656250   73857.04687500000
2007-08-18/16:09:09.304   46946.74218750000   87727.80468750000   144393.3750000000   251586.4843750000   340538.5937500000   531810.3125000000   814163.3125000000   1228749.125000000   1857495.875000000   2814979.750000000   4013553.750000000   5580791.000000000   7225622.500000000   8300500.500000000   8768908.000000000   8816389.000000000   7641408.500000000   7138927.500000000   5778637.500000000   5371353.500000000   5168557.000000000   3822027.000000000   2585108.500000000   1215515.750000000   534925.7500000000   247785.2343750000   114028.4062500000   56093.55859375000   31456.29687500000   30785.40429687500   5632.303710937500   88628.54687500000
2007-08-18/16:09:12.305   62595.72656250000   87727.80468750000   169505.5625000000   226427.4218750000   365764.3437500000   582461.0000000000   966829.3750000000   1484765.500000000   2063914.125000000   3232107.500000000   4436161.500000000   5366067.500000000   6349421.000000000   7627154.500000000   8538023.000000000   8816388.000000000   8134638.500000000   7393996.500000000   6041390.500000000   5908660.000000000   5168557.000000000   4231622.000000000   2585108.500000000   1215515.750000000   501492.0000000000   173448.9531250000   89593.62500000000   48080.16796875000   35388.33984375000   21164.95312500000   9387.174804687500   96014.29687500000
2007-08-18/16:09:15.305   40687.16015625000   62662.61328125000   113003.2656250000   201268.4843750000   315312.9687500000   531810.3750000000   814163.3750000000   1228749.375000000   1857496.125000000   3023541.000000000   4224855.000000000   5580792.000000000   7225623.500000000   8076046.500000000   8538024.000000000   8577984.000000000   8134639.500000000   7904157.500000000   6829696.000000000   6177326.000000000   5712782.000000000   4368158.000000000   2721187.000000000   1350583.000000000   501492.0625000000   181708.5312500000   65158.91796875000   60100.26171875000   39320.39453125000   9620.427734375000   1877.434448242188   88628.55468750000
2007-08-18/16:09:18.306   56336.13281250000   62662.60937500000   94169.25781250000   150950.8125000000   252249.2343750000   430510.0312500000   636057.0625000000   972742.2500000000   1341476.250000000   2293604.250000000   3274049.000000000   4292543.000000000   5692337.000000000   6953868.500000000   8076274.500000000   9054801.000000000   9367840.000000000   8414347.000000000   7355270.500000000   6445999.000000000   5984906.000000000   4641235.500000000   2993349.000000000   1485652.125000000   484775.2187500000   189968.0937500000   73303.81250000000   40066.79296875000   25558.23437500000   13468.60156250000   3754.869140625000   59085.59375000000
2007-08-18/16:09:21.307   46946.75000000000   75195.21093750000   156949.5000000000   251586.5468750000   504507.6875000000   785067.7500000000   1272172.000000000   1945618.750000000   3096096.500000000   4587941.500000000   5704134.500000000   6010258.500000000   5911360.000000000   5383094.000000000   5537134.000000000   6194312.500000000   7148208.500000000   6883867.500000000   6566921.000000000   5908661.500000000   5440666.500000000   4095089.250000000   2721187.250000000   1418117.500000000   534925.8750000000   198227.6875000000   81448.73437500000   40066.80078125000   31456.30273437500   9620.428710937500   7509.741210937500   81242.81250000000
2007-08-18/16:09:24.308   50076.54687500000   106526.7890625000   213452.1875000000   327064.2812500000   580187.0000000000   962353.3125000000   1730210.250000000   2662560.750000000   4128428.000000000   6883010.000000000   8452163.000000000   9232049.000000000   8540117.000000000   7851598.500000000   6460364.500000000   5479345.500000000   5175688.000000000   5353653.000000000   4990425.500000000   5371354.500000000   4896457.500000000   3958557.500000000   2721187.250000000   1215516.000000000   468058.4375000000   181708.5468750000   65158.92578125000   44073.48828125000   17694.15625000000   9620.428710937500   3754.869628906250   73857.07031250000
2007-08-18/16:09:27.309   46946.75781250000   87727.83593750000   156949.5156250000   251586.5625000000   529734.0625000000   861046.8125000000   1628421.625000000   2355291.250000000   3302551.250000000   5213797.000000000   7183714.500000000   7513587.000000000   6787511.500000000   6056245.000000000   5767932.000000000   5479346.500000000   5422228.500000000   5353654.000000000   5253156.000000000   5371355.500000000   4624365.500000000   3822028.250000000   2449033.250000000   1215516.250000000   401191.5625000000   165189.4531250000   48869.15625000000   36060.11718750000   17694.15820312500   17316.78125000000   3754.870117187500   59085.60937500000
2007-08-18/16:09:30.310   25038.23046875000   43863.77734375000   106725.2812500000   182399.3437500000   327925.8750000000   683763.8125000000   1068609.000000000   1945618.875000000   2992872.000000000   4379335.500000000   5915485.000000000   7298807.000000000   7663764.000000000   7627157.500000000   6691189.500000000   6432649.500000000   5915330.000000000   5608671.000000000   5515894.000000000   5102713.500000000   4624365.500000000   3548974.750000000   2176886.750000000   979153.3750000000   334325.0937500000   107372.8046875000   65158.92968750000   22036.71875000000   29490.28320312500   15392.69335937500   7509.741699218750   88628.57031250000
2007-08-18/16:09:33.311   31297.80664062500   37597.51171875000   100447.2890625000   150950.8593750000   290087.5000000000   557135.8750000000   1068609.125000000   1740791.875000000   2992872.250000000   4587942.500000000   6338204.500000000   7943166.500000000   8540120.000000000   7851600.500000000   6922021.500000000   5955985.000000000   5422229.500000000   5353654.500000000   5253157.000000000   5102714.000000000   4624366.500000000   3412451.500000000   2108851.750000000   877857.0000000000   267459.1250000000   90853.84375000000   36651.84375000000   32053.43164062500   21626.20117187500   11544.51855468750   3754.870605468750   59085.61718750000
2007-08-18/16:09:36.312   28168.01757812500   62662.63281250000   119281.3203125000   194978.8125000000   390990.3437500000   633112.3750000000   1119499.375000000   1740791.875000000   2992872.250000000   4379336.000000000   5915485.500000000   7084034.500000000   7663765.000000000   7402722.500000000   6922021.500000000   6194314.000000000   5915331.000000000   5608671.500000000   5778640.000000000   5371356.000000000   4624366.000000000   3822028.750000000   2312959.250000000   1080451.125000000   267459.1250000000   66075.42968750000   28506.97656250000   10016.68457031250   13762.12109375000   7696.343750000000   5632.306152343750   66471.34375000000
2007-08-18/16:09:39.312   34427.59765625000   75195.23437500000   119281.3359375000   182399.3906250000   403603.3437500000   633112.5000000000   966830.0000000000   1587175.500000000   2476770.250000000   3544971.500000000   5070122.500000000   6010260.500000000   7882845.000000000   8076050.000000000   8076278.500000000   7386065.000000000   6408462.000000000   5353655.000000000   5253157.500000000   4834080.500000000   4216242.500000000   3139410.250000000   1904748.875000000   709032.0000000000   200593.6406250000   53686.25781250000   30543.19726562500   20033.38476562500   15728.14257812500   17316.78515625000   9387.180664062500   73857.09375000000
2007-08-18/16:09:42.313   40687.17968750000   106526.8281250000   106725.3046875000   213848.0468750000   340538.7812500000   557135.9375000000   865052.1250000000   1382358.625000000   2270339.750000000   3232109.500000000   4647477.500000000   6225003.000000000   7882845.000000000   8524967.000000000   8307149.500000000   7624435.500000000   6655037.500000000   6118729.000000000   5515895.000000000   5371356.500000000   4352282.000000000   3275930.000000000   1836715.375000000   776561.6250000000   242384.5312500000   49556.53125000000   4072.420166015625   24040.06640625000   17694.16210937500   11544.51953125000   3754.870849609375   66471.35156250000
2007-08-18/16:09:45.314   56336.16406250000   87727.86718750000   138115.4375000000   213848.0781250000   327925.9687500000   582461.4375000000   966830.0625000000   1535970.875000000   2270340.000000000   3753554.000000000   4858797.500000000   6225003.500000000   7225627.500000000   8076051.000000000   8307151.000000000   7624436.500000000   6655038.500000000   5353655.500000000   5253158.000000000   4834081.000000000   4216243.000000000   3275930.250000000   1904749.000000000   911622.5625000000   300892.1250000000   61945.71484375000   20362.12304687500   20033.38671875000   27524.27148437500   7696.345703125000   9387.181640625000   66471.35937500000
2007-08-18/16:09:48.315   28168.02539062500   75195.24218750000   106725.3125000000   188689.1250000000   315313.1562500000   607786.9375000000   814163.8125000000   1382358.750000000   1960705.625000000   3336395.500000000   4647478.000000000   6010261.000000000   7225627.500000000   8076050.500000000   8538029.000000000   8101199.000000000   6901621.500000000   5863697.500000000   4990427.500000000   4565455.000000000   4080205.500000000   3002892.500000000   1836715.625000000   776561.7500000000   183877.3593750000   30972.80468750000   8144.843261718750   8013.348632812500   3932.033447265625   7696.345703125000   3754.871337890625   59085.62890625000
2007-08-18/16:09:51.316   56336.17187500000   68928.95312500000   144393.4843750000   213848.0937500000   340538.8750000000   582461.5000000000   865052.3125000000   1433562.625000000   2063915.875000000   3232110.250000000   4224858.000000000   5580795.500000000   7225628.500000000   8300507.000000000   8768915.000000000   9054808.000000000   7888026.000000000   6373770.000000000   5515896.500000000   4834081.500000000   3944170.750000000   3139410.750000000   1768682.875000000   709032.1250000000   192235.5312500000   33037.66796875000   16289.69628906250   8013.350097656250   7864.069824218750   5772.259277343750   9387.182617187500   55392.76953125000
2007-08-18/16:09:54.317   40687.18750000000   68928.95312500000   125559.3828125000   194978.8750000000   353151.7187500000   582461.5000000000   814163.9375000000   1228750.125000000   1960705.750000000   2814982.000000000   4013556.750000000   5366071.500000000   6349426.000000000   7627160.500000000   8307151.500000000   8339591.500000000   7641414.000000000   6373770.000000000   5515896.500000000   4834081.500000000   4216243.500000000   2866377.000000000   1632618.500000000   742796.9375000000   250742.7812500000   41297.10156250000   8144.844238281250   16026.70703125000   1966.016723632812   1924.085937500000   0.000000000000000   59085.63281250000
2007-08-18/16:09:57.318   46946.78515625000   62662.66015625000   125559.3984375000   201268.6406250000   277474.8750000000   481160.4062500000   763276.0000000000   1228750.250000000   1754290.500000000   2710704.000000000   3802262.250000000   5366072.500000000   6787515.500000000   8300508.000000000   9230705.000000000   9054809.000000000   7888027.000000000   6628818.000000000   5515897.000000000   4834082.500000000   4352283.500000000   3139411.250000000   1632618.750000000   776561.9375000000   192235.5468750000   37167.38671875000   10181.05761718750   12020.02929687500   5898.052246093750   15392.70214843750   7509.746093750000   55392.77734375000
2007-08-18/16:10:00.318   50076.57812500000   62662.66015625000   100447.3359375000   226427.6250000000   264862.1562500000   481160.4062500000   686944.6250000000   1177548.000000000   1754290.500000000   2814982.250000000   4013557.250000000   5151354.500000000   6787515.000000000   8076052.500000000   8999807.000000000   8577991.000000000   7641415.000000000   6373770.500000000   5253159.000000000   4834082.000000000   4216244.000000000   3139411.250000000   1972783.375000000   844092.0625000000   300892.1875000000   49556.55078125000   14253.48339843750   0.000000000000000   1966.016967773438   3848.172851562500   1877.435913085938   66471.37500000000
2007-08-18/16:10:03.319   46946.78906250000   56396.37500000000   113003.3671875000   150950.9531250000   277474.9062500000   455835.4062500000   763276.0625000000   1126346.375000000   1857497.750000000   2710704.500000000   4013557.750000000   5151355.500000000   6349427.500000000   7402727.000000000   8076282.000000000   8101201.500000000   7641416.000000000   6628818.500000000   5515897.500000000   5102717.000000000   4352284.000000000   3412453.250000000   2312960.750000000   945388.4375000000   300892.2500000000   74334.93750000000   14253.48535156250   8013.351562500000   7864.071289062500   3848.173339843750   3754.872558593750   73857.12500000000
2007-08-18/16:10:06.320   43816.99218750000   75195.26562500000   131837.4375000000   201268.6562500000   302700.4375000000   557136.1875000000   763276.0625000000   1177548.250000000   1857497.750000000   2919262.500000000   4224859.000000000   5580796.500000000   7225630.000000000   8300508.500000000   8768916.000000000   8101201.500000000   6901623.500000000   6118732.000000000   5515897.500000000   5371359.000000000   4352284.000000000   3412453.250000000   2108853.000000000   1080451.750000000   384475.1562500000   57816.00781250000   10181.05859375000   4006.674804687500   5898.052734375000   5772.260742187500   3754.872558593750   55392.78125000000
2007-08-18/16:10:09.321   40687.20312500000   93994.22656250000   125559.4218750000   226427.6718750000   390990.6250000000   658438.5625000000   966830.5000000000   1587176.375000000   2270341.250000000   3544973.500000000   4858799.500000000   6654510.500000000   7882849.500000000   8973915.000000000   9692524.000000000   8577993.000000000   7641417.000000000   6118732.500000000   4990430.000000000   4834083.500000000   4352284.500000000   3275931.750000000   1904749.875000000   945388.5000000000   267459.3125000000   66075.47656250000   10181.06054687500   8013.352539062500   1966.017456054688   3848.173828125000   1877.436279296875   51699.92578125000
2007-08-18/16:10:12.322   62595.79296875000   81461.58593750000   156949.6406250000   301905.2187500000   454055.6562500000   759742.2500000000   1068609.875000000   1638381.625000000   2579989.250000000   3753555.500000000   5492795.000000000   6869271.500000000   8101935.000000000   8749440.000000000   9230707.000000000   8577993.000000000   7394812.000000000   6373772.000000000   5515898.000000000   5102717.500000000   4624369.500000000   3412453.750000000   1972783.750000000   945388.5000000000   225668.2812500000   66075.47656250000   10181.05957031250   12020.03125000000   0.000000000000000   3848.173583984375   3754.873046875000   55392.78906250000
2007-08-18/16:10:15.323   43817.00390625000   62662.68359375000   119281.4140625000   150950.9843750000   327926.1562500000   506485.7187500000   737832.3750000000   1177548.500000000   1857498.125000000   2919263.250000000   3802263.500000000   5366074.000000000   7006571.500000000   8524973.000000000   9230708.000000000   8816399.000000000   7641417.500000000   6883874.500000000   5778644.500000000   5371360.000000000   4896462.500000000   4095093.500000000   2585111.750000000   1147984.375000000   317608.8437500000   107372.9062500000   24434.56640625000   10016.69335937500   7864.073242187500   17316.79687500000   5632.311035156250   66471.39843750000
2007-08-18/16:10:18.324   34427.62109375000   56396.38671875000   94169.36718750000   201268.7031250000   239636.8281250000   481160.5625000000   686944.8750000000   1075145.125000000   1651085.500000000   2814983.250000000   3802263.500000000   5366074.000000000   6568470.000000000   8524972.000000000   9461613.000000000   9531657.000000000   8381274.500000000   7138936.500000000   6304158.500000000   5640010.000000000   5168563.000000000   4095093.250000000   2449035.500000000   1080452.000000000   317608.8125000000   82594.42968750000   36651.87500000000   22036.73828125000   5898.054199218750   1924.086791992188   5632.310546875000   59085.66015625000
2007-08-18/16:10:21.325   40687.21093750000   81461.60937500000   125559.4531250000   194978.9843750000   340539.0625000000   607787.3750000000   915941.5625000000   1382359.750000000   2063917.000000000   3023544.750000000   4013559.000000000   5580798.500000000   7006572.000000000   8300511.500000000   8999811.000000000   9054813.000000000   8134649.500000000   6883875.500000000   6041398.500000000   5640010.500000000   5168564.000000000   3548978.500000000   1904750.250000000   844092.5000000000   242384.7187500000   57816.02734375000   30543.22070312500   10016.69433593750   3932.036132812500   9620.439453125000   0.000000000000000   66471.40625000000
2007-08-18/16:10:24.325   34427.62500000000   56396.39453125000   144393.5625000000   188689.2500000000   327926.1875000000   506485.7812500000   915941.5625000000   1382359.750000000   1960706.875000000   3232112.000000000   4647481.000000000   6225008.000000000   7663771.500000000   9198398.000000000   9923445.000000000   9293232.000000000   8134649.000000000   6628820.500000000   5778645.000000000   5640010.500000000   5168564.000000000   3822032.000000000   2176889.000000000   810327.3125000000   259101.1406250000   107372.9140625000   14253.49023437500   18030.05664062500   3932.036132812500   3848.174560546875   7509.749511718750   59085.66796875000
2007-08-18/16:10:27.326   56336.21093750000   56396.40234375000   125559.4687500000   163530.4218750000   340539.0937500000   557136.4375000000   915941.6875000000   1382359.875000000   2063917.250000000   3232112.250000000   4647481.500000000   6010266.000000000   7663773.000000000   8749443.000000000   8999812.000000000   8577996.000000000   7641419.500000000   6628821.500000000   5778646.000000000   5371361.500000000   4896464.000000000   3548978.750000000   2176889.250000000   1080452.250000000   317608.9062500000   107372.9296875000   32579.44335937500   28046.77539062500   11796.11523437500   1924.087280273438   5632.312011718750   55392.80859375000
2007-08-18/16:10:30.327   40687.21484375000   56396.39843750000   125559.4609375000   226427.7500000000   327926.2187500000   557136.4375000000   814164.4375000000   1279953.500000000   1960707.125000000   2919263.750000000   4013559.500000000   5580799.000000000   7225633.000000000   8524974.000000000   9461615.000000000   9054814.000000000   7888031.000000000   6883876.000000000   6041399.000000000   5908669.000000000   4896463.500000000   3822032.500000000   2312961.500000000   1046686.187500000   334325.4687500000   90853.92968750000   36651.88281250000   12020.03515625000   13762.13574218750   1924.087280273438   5632.312011718750   73857.15625000000
2007-08-18/16:10:33.328   46946.81640625000   100260.6015625000   156949.7031250000   251586.8750000000   390990.7812500000   734416.5625000000   1272173.625000000   1740793.875000000   2683209.500000000   3753557.250000000   5281459.500000000   6654513.500000000   7663773.500000000   8300513.500000000   8307158.500000000   7386072.500000000   6408468.500000000   5608678.000000000   5515901.000000000   5371362.000000000   4896464.500000000   3548979.250000000   2176889.500000000   1012920.375000000   300892.4062500000   90853.94531250000   30543.22851562500   22036.74609375000   11796.11621093750   3848.175537109375   9387.190429687500   73857.17187500000
2007-08-18/16:10:36.329   28168.05078125000   62662.70312500000   100447.3984375000   144661.3437500000   239636.9062500000   405185.7812500000   788720.5000000000   1228751.125000000   1960707.375000000   3127828.250000000   4224861.000000000   6010266.500000000   7444700.500000000   8973919.000000000   8999813.000000000   8816402.000000000   7888032.000000000   6628822.000000000   5515900.500000000   5371362.000000000   4896464.000000000   3685505.000000000   2176889.500000000   945388.9375000000   300892.4062500000   82594.45312500000   40724.32812500000   18030.06054687500   3932.036865234375   1924.087524414062   5632.312500000000   88628.67968750000
2007-08-18/16:10:39.330   50076.62109375000   93994.28125000000   94169.40625000000   213848.2968750000   378377.8750000000   557136.5625000000   915941.8750000000   1331156.875000000   2167129.250000000   3127828.750000000   4224861.500000000   5795531.000000000   6787520.500000000   7851610.000000000   8538038.000000000   7862822.500000000   6901628.500000000   5863703.500000000   5253163.500000000   4834086.000000000   4216247.500000000   3275933.750000000   1904751.000000000   911623.5000000000   300892.4375000000   82594.46875000000   32579.45117187500   6010.017089843750   5898.056640625000   7696.353515625000   30039.04882812500   88628.69531250000
2007-08-18/16:10:42.331   50076.61718750000   56396.41406250000   100447.4140625000   213848.2812500000   315313.4687500000   683764.6875000000   966831.0625000000   1587177.250000000   2270342.250000000   3544975.250000000   4858802.500000000   6439759.000000000   7882853.500000000   8973920.000000000   9692529.000000000   8816403.000000000   7394816.000000000   5863703.500000000   4990432.500000000   4834086.000000000   4352287.000000000   3548979.500000000   2176889.750000000   911623.5000000000   267459.4375000000   57816.04687500000   32579.45117187500   8013.356933593750   5898.056640625000   3848.175781250000   5632.313476562500   59085.68750000000
2007-08-18/16:10:45.332   68855.45312500000   87727.96093750000   144393.6250000000   264166.5312500000   428829.8750000000   759742.8125000000   1068610.625000000   1587177.500000000   2373557.250000000   3544975.750000000   4647483.500000000   6225010.500000000   7006575.500000000   8300515.500000000   8307160.000000000   7862823.000000000   6901629.000000000   5608679.500000000   5515902.000000000   5102721.000000000   4624372.500000000   3412456.000000000   2176890.000000000   945389.1250000000   284175.9687500000   66075.52343750000   24434.58007812500   12020.04003906250   7864.077636718750   5772.265136718750   3754.875488281250   73857.18750000000
2007-08-18/16:10:48.332   50076.62500000000   75195.32812500000   138115.5781250000   226427.8281250000   378377.9062500000   633113.2500000000   865053.1875000000   1484768.125000000   2167129.500000000   3336399.250000000   4436169.500000000   6010268.000000000   7225635.500000000   8076059.500000000   8307160.000000000   7862823.000000000   6901629.000000000   5608679.000000000   4464995.000000000   4565460.000000000   4216248.000000000   3275934.000000000   1836717.625000000   810327.6875000000   300892.4687500000   74334.99218750000   14253.49707031250   16026.72265625000   3932.037841796875   13468.62500000000   0.000000000000000   36928.50781250000
2007-08-18/16:10:51.333   75115.08593750000   75195.33593750000   182062.0468750000   239007.3906250000   378377.9687500000   683764.8750000000   1068610.750000000   1535972.875000000   2270343.000000000   3336399.750000000   4647484.000000000   6225011.500000000   8101941.500000000   8973922.000000000   8768924.000000000   7862824.000000000   6655046.500000000   5353662.500000000   5253164.500000000   5371364.000000000   4352288.000000000   3548980.500000000   2108854.750000000   877858.2500000000   267459.5312500000   74335.00000000000   22398.36523437500   8013.358886718750   5898.058105468750   5772.265625000000   3754.875976562500   66471.44531250000
2007-08-18/16:10:54.334   50076.62890625000   87727.96875000000   138115.5937500000   226427.8437500000   315313.5312500000   658439.0625000000   966831.2500000000   1535972.750000000   2373557.500000000   3753558.500000000   5070129.500000000   6439760.000000000   7882855.500000000   8973922.000000000   8999816.000000000   8577999.000000000   6901630.000000000   6118737.500000000   5515902.500000000   5102721.500000000   4352288.000000000   3548980.250000000   2108854.750000000   810327.7500000000   259101.2812500000   66075.52343750000   8144.853515625000   2003.338989257812   9830.098632812500   7696.354980468750   7509.753417968750   66471.44531250000
2007-08-18/16:10:57.335   37557.44531250000   50130.14062500000   106725.4609375000   169820.2187500000   302700.7500000000   481160.9375000000   737832.9375000000   1382360.625000000   2063918.375000000   3127829.750000000   4436170.500000000   5580802.500000000   7006577.000000000   8300517.000000000   9692533.000000000   9770098.000000000   8627915.000000000   7394011.500000000   5778649.000000000   5371364.500000000   4624373.500000000   3548980.750000000   2176890.500000000   979155.0625000000   284176.0312500000   57816.06640625000   16289.71582031250   4006.678955078125   3932.038818359375   0.000000000000000   5632.315429687500   88628.72656250000
2007-08-18/16:11:00.336   46946.83593750000   81461.66406250000   94169.43750000000   213848.3593750000   365765.0625000000   531811.3750000000   814164.9375000000   1228751.625000000   1857499.625000000   2919265.250000000   4013561.750000000   5580802.500000000   7006576.500000000   8076061.500000000   8999817.000000000   8816406.000000000   7888035.500000000   6628825.000000000   5778649.000000000   5102722.000000000   4624373.500000000   3412456.750000000   2040820.000000000   979155.0000000000   242384.8750000000   74335.00781250000   16289.71582031250   2003.339233398438   3932.038574218750   7696.355957031250   7509.754394531250   55392.83984375000
2007-08-18/16:11:03.337   40687.24218750000   68929.04687500000   113003.4921875000   201268.8906250000   340539.3125000000   582462.2500000000   814165.0000000000   1279954.375000000   1857499.875000000   2814985.750000000   3802267.000000000   4936649.500000000   6568476.000000000   7627171.000000000   8076291.000000000   7624448.000000000   6901631.500000000   6118739.000000000   5253165.500000000   4834088.000000000   4352289.000000000   3412457.250000000   1836718.250000000   742797.9375000000   183877.6250000000   49556.61328125000   10181.07031250000   14023.38574218750   5898.059570312500   1924.088623046875   5632.315917968750   48007.10937500000
2007-08-18/16:11:06.338   31297.85742187500   68929.03906250000   125559.5468750000   226427.9062500000   365765.1250000000   607787.8125000000   915942.2500000000   1433564.500000000   2063918.625000000   3336400.500000000   4436171.000000000   5795533.500000000   7225638.000000000   8076062.500000000   8076291.000000000   7624447.500000000   6901631.500000000   6118738.500000000   5515904.000000000   5102722.500000000   4352289.000000000   3002897.000000000   1768685.250000000   709033.0625000000   242384.9062500000   53686.33984375000   6108.640625000000   6010.019531250000   3932.039062500000   0.000000000000000   0.000000000000000   55392.84375000000
2007-08-18/16:11:09.339   31297.86328125000   46997.00781250000   150671.7500000000   201268.9062500000   327926.5000000000   633113.5625000000   966831.6250000000   1331157.625000000   2167130.500000000   3336401.000000000   4647485.500000000   6010270.500000000   7663779.000000000   8524981.000000000   8768927.000000000   7862826.500000000   6901632.500000000   5863707.000000000   5253166.000000000   4834089.000000000   4352289.500000000   3139415.500000000   1904752.000000000   877858.5625000000   284176.0937500000   66075.54687500000   12217.28710937500   12020.04492187500   5898.060058593750   0.000000000000000   0.000000000000000   55392.85156250000
2007-08-18/16:11:12.339   37557.44921875000   50130.14843750000   113003.5078125000   157240.8281250000   315313.6562500000   506486.2187500000   763277.0000000000   1279954.500000000   1960708.625000000   2919266.000000000   4013562.500000000   5151361.500000000   6349435.000000000   7627172.000000000   8307163.500000000   8578002.000000000   8134656.500000000   6883881.500000000   5778650.500000000   4834088.500000000   4216249.500000000   3275935.500000000   1904752.000000000   844093.2500000000   351042.3125000000   61945.81250000000   10181.07128906250   8013.361328125000   0.000000000000000   7696.357910156250   0.000000000000000   48007.11328125000
2007-08-18/16:11:15.340   28168.07226562500   40730.72656250000   94169.46875000000   157240.8593750000   252249.8125000000   405186.0937500000   686945.6875000000   1177549.750000000   1754293.000000000   2814986.500000000   3590978.500000000   4721945.000000000   6130401.000000000   7627173.000000000   8768928.000000000   9293242.000000000   8627918.000000000   8414366.000000000   7092495.500000000   5640016.500000000   4352290.000000000   3275936.000000000   1972786.250000000   979155.3750000000   267459.6250000000   57816.08593750000   18325.93945312500   8013.362304687500   1966.019775390625   3848.178466796875   7509.757324218750   55392.85937500000
2007-08-18/16:11:18.341   28168.07226562500   50130.15625000000   87891.46875000000   182399.7187500000   239637.0937500000   430511.0000000000   661502.0000000000   1075146.375000000   1754293.000000000   2710708.000000000   4013563.000000000   5580804.000000000   7225639.500000000   8524982.000000000   8999820.000000000   8339604.500000000   7148223.500000000   6118740.000000000   5515905.000000000   5102723.500000000   4352290.000000000   3275935.750000000   1972786.250000000   911624.0625000000   267459.6250000000   61945.82031250000   6108.642089843750   4006.680175781250   7864.081542968750   5772.268066406250   0.000000000000000   81242.98437500000
2007-08-18/16:11:21.342   40687.25781250000   56396.45703125000   113003.5312500000   169820.2968750000   302700.9062500000   557137.0000000000   915942.6250000000   1484769.125000000   2167131.000000000   3336401.500000000   4858806.500000000   6439764.000000000   8101946.000000000   8973927.000000000   9230720.000000000   8339605.500000000   7394822.000000000   6118741.000000000   5253167.500000000   4565463.000000000   4216250.500000000   3002898.000000000   1700653.375000000   776563.1250000000   242385.0000000000   49556.62890625000   6108.643066406250   4006.680908203125   0.000000000000000   9620.450195312500   3754.878173828125   40621.39843750000
2007-08-18/16:11:24.343   34427.66406250000   46997.01562500000   119281.5546875000   201268.9531250000   315313.7187500000   557137.0000000000   865053.7500000000   1433565.000000000   2373558.750000000   3753560.750000000   5492802.500000000   7943182.000000000   9635725.000000000   10545435.00000000   9923456.000000000   8816410.000000000   7394822.000000000   5863708.000000000   5253167.500000000   4565463.000000000   3808143.500000000   2729867.500000000   1496558.625000000   709033.3125000000   234026.7812500000   53686.35937500000   18325.94140625000   6010.021972656250   5898.061523437500   0.000000000000000   9387.198242187500   51699.99218750000
2007-08-18/16:11:27.344   40687.26171875000   56396.46484375000   87891.48437500000   138371.7968750000   340539.4687500000   531811.6875000000   788721.3125000000   1279955.000000000   2063919.500000000   3336402.000000000   5070133.000000000   7084049.500000000   8978354.000000000   9871894.000000000   10385315.00000000   10008544.00000000   8627919.000000000   7138946.000000000   5778652.500000000   4834090.500000000   3944177.750000000   2729868.000000000   1564589.875000000   709033.4375000000   217310.4218750000   66075.57031250000   12217.29101562500   2003.340454101562   3932.041015625000   9620.452148437500   1877.439086914062   66471.49218750000
2007-08-18/16:11:30.345   37557.46484375000   81461.70312500000   150671.7968750000   213848.4687500000   353152.3750000000   582462.5000000000   865053.8750000000   1433565.125000000   2167131.250000000   3232116.000000000   4647487.000000000   6225015.500000000   7663781.000000000   9198409.000000000   9461626.000000000   9054824.000000000   7888040.000000000   6883883.500000000   6041406.000000000   5371367.500000000   4624376.000000000   3275936.500000000   1768686.000000000   742798.2500000000   217310.4062500000   49556.63281250000   24434.59765625000   8013.364257812500   7864.083496093750   7696.360351562500   9387.199218750000   66471.48437500000
2007-08-18/16:11:33.345   50076.67187500000   81461.71875000000   125559.6250000000   213848.5000000000   390991.2187500000   633113.8125000000   1017721.625000000   1587178.875000000   2373559.500000000   3753561.500000000   5070133.500000000   6654521.000000000   7663782.000000000   8524985.000000000   8538046.000000000   8339607.500000000   7148226.000000000   6118742.500000000   5515907.000000000   5102725.500000000   4352291.500000000   3275937.000000000   2108856.500000000   776563.3125000000   317609.2812500000   66075.57812500000   32579.48437500000   12020.05078125000   1966.020507812500   1924.089721679688   9387.200195312500   51700.00781250000
2007-08-18/16:11:36.346   34427.67187500000   62662.77343750000   106725.5312500000   188689.5156250000   315313.7812500000   531811.7500000000   865053.9375000000   1279955.125000000   2167131.500000000   3336402.250000000   5070133.500000000   6439765.500000000   7882861.500000000   9422898.000000000   10154383.00000000   9531671.000000000   8381286.500000000   6883884.500000000   5778653.000000000   5102725.500000000   4624376.500000000   3139416.750000000   1768686.250000000   742798.3125000000   225668.6250000000   57816.10546875000   32579.48242187500   4006.681640625000   21626.25000000000   3848.179687500000   9387.200195312500   66471.49218750000
2007-08-18/16:11:39.347   37557.47265625000   81461.72656250000   131837.6718750000   182399.7968750000   302701.0000000000   531811.8125000000   814165.5625000000   1177550.375000000   1754293.875000000   2710709.250000000   4013565.000000000   5151364.500000000   7006582.500000000   8524986.000000000   9692540.000000000   9054826.000000000   8134661.500000000   6883885.500000000   6041407.500000000   5102726.000000000   4896470.500000000   3275937.250000000   1836719.500000000   742798.4375000000   242385.0781250000   61945.84765625000   24434.60546875000   12020.05175781250   5898.063476562500   5772.270996093750   7509.760253906250   73857.25781250000
2007-08-18/16:11:42.348   46946.87109375000   62662.78125000000   100447.5234375000   157240.9218750000   290088.1875000000   430511.1875000000   763277.4375000000   1177550.250000000   1857501.000000000   2919267.750000000   4224866.500000000   6010274.000000000   8101948.500000000   9871896.000000000   10616255.00000000   10008546.00000000   8381287.500000000   6373783.000000000   5253169.000000000   4565464.500000000   4216252.000000000   2593356.250000000   1564590.250000000   607739.7500000000   225668.6562500000   66075.58593750000   16289.72851562500   10016.70898437500   3932.041748046875   3848.180175781250   0.000000000000000   59085.75390625000
2007-08-18/16:11:45.349   43817.07812500000   50130.18359375000   94169.52343750000   188689.5625000000   327926.7187500000   531811.8750000000   865054.1875000000   1279955.375000000   1857501.250000000   3127832.500000000   4647488.500000000   6439767.000000000   8321042.000000000   9871897.000000000   10385318.00000000   10008548.00000000   8627922.000000000   6628831.500000000   5253169.500000000   4834092.000000000   4080214.750000000   2729869.000000000   1496559.375000000   573975.5000000000   192235.9375000000   45426.91796875000   10181.07812500000   2003.341064453125   11796.13183593750   9620.455078125000   7509.761230468750   81243.03125000000
2007-08-18/16:11:48.350   43817.07421875000   68929.09375000000   113003.5781250000   239007.6406250000   327926.7187500000   506486.5625000000   915943.0000000000   1484769.750000000   2270345.250000000   3753562.250000000   4858808.500000000   6439766.500000000   8101949.500000000   9198412.000000000   9461629.000000000   9293247.000000000   7888042.500000000   6373783.500000000   5253169.500000000   4834092.000000000   4216252.500000000   3002899.250000000   1564590.375000000   641504.3125000000   167161.4531250000   33037.73828125000   14253.51269531250   6010.024414062500   3932.042236328125   11544.54687500000   5632.320312500000   51700.01562500000
2007-08-18/16:11:51.351   40687.28125000000   81461.74218750000   144393.8125000000   201269.0625000000   378378.4062500000   607788.3750000000   915943.1250000000   1535974.500000000   2476776.500000000   3753562.750000000   5492805.500000000   7084052.500000000   8540142.000000000   9422902.000000000   9230725.000000000   7862833.000000000   6655054.000000000   5608686.000000000   5253170.500000000   4834092.500000000   4080215.250000000   2866383.500000000   1768686.875000000   709033.7500000000   192235.9531250000   41297.19531250000   12217.29687500000   8013.367675781250   5898.064941406250   3848.181152343750   0.000000000000000   59085.76953125000
2007-08-18/16:11:54.352   56336.29687500000   75195.42187500000   131837.7031250000   213848.5781250000   378378.3750000000   633114.0000000000   865054.2500000000   1331158.625000000   2063920.375000000   3232117.250000000   4224867.500000000   6010275.000000000   7444711.500000000   8524988.000000000   8999826.000000000   8578009.000000000   7888043.500000000   6628832.000000000   5778655.000000000   4834092.500000000   3808145.750000000   3002899.500000000   1700654.250000000   641504.3750000000   183877.7812500000   30972.87890625000   24434.60937500000   6010.024902343750   0.000000000000000   5772.271972656250   1877.439819335938   51700.02343750000
2007-08-18/16:11:57.352   40687.28515625000   50130.19531250000   113003.6093750000   226428.1406250000   315313.9375000000   531812.0000000000   814165.8750000000   1279955.750000000   1857501.750000000   3023550.250000000   4436175.500000000   5795539.000000000   7225645.500000000   8524989.000000000   8768935.000000000   8816416.000000000   7641432.500000000   6628833.000000000   6041409.500000000   5640020.500000000   4624378.500000000   3412460.750000000   2040822.375000000   911624.8125000000   234026.9375000000   74335.09375000000   18325.95312500000   8013.368652343750   7864.087890625000   3848.181640625000   1877.440063476562   55392.90234375000
2007-08-18/16:12:00.353   28168.09375000000   75195.42968750000   138115.7656250000   226428.1250000000   403604.3750000000   557137.3750000000   966832.4375000000   1535974.625000000   2373560.500000000   3544980.500000000   4647489.500000000   6225019.000000000   7225645.000000000   8076070.500000000   8076299.000000000   7386084.000000000   6408478.000000000   5353668.500000000   4990440.000000000   4834093.000000000   4352293.000000000   3002900.000000000   1836720.125000000   810328.7500000000   250743.3750000000   57816.12890625000   14253.51562500000   8013.368652343750   5898.065429687500   7696.364746093750   1877.440063476562   55392.89843750000
2007-08-18/16:12:03.354   46946.89453125000   43863.90625000000   125559.6953125000   201269.1093750000   327926.8125000000   582462.9375000000   865054.4375000000   1433566.125000000   2063921.000000000   3336404.250000000   4647490.000000000   6010276.500000000   7225646.000000000   8524990.000000000   8768936.000000000   8101220.000000000   6901639.000000000   6373786.000000000   5515910.000000000   4834093.500000000   4352294.000000000   3412461.000000000   2108857.750000000   877859.4375000000   284176.3750000000   41297.20312500000   10181.08203125000   4006.683837890625   5898.065917968750   5772.273437500000   1877.440307617188   59085.78125000000
2007-08-18/16:12:06.355   50076.69531250000   75195.43750000000   150671.9062500000   213848.6250000000   353152.5937500000   582462.9375000000   1017722.187500000   1484770.250000000   2167132.750000000   3336404.250000000   4436176.000000000   5795540.000000000   6787531.000000000   7627179.500000000   8076300.000000000   7862834.500000000   6901639.000000000   6373785.500000000   5778656.000000000   5102728.500000000   4352293.500000000   3275938.750000000   2040822.500000000   844094.0625000000   259101.6406250000   49556.66796875000   10181.08105468750   8013.369628906250   0.000000000000000   1924.090698242188   1877.440307617188   55392.90625000000
2007-08-18/16:12:09.356   68855.56250000000   75195.44531250000   144393.8593750000   251587.3281250000   390991.5000000000   658440.0000000000   966832.6875000000   1433566.375000000   2270346.250000000   3544981.250000000   4647490.500000000   5795540.500000000   6787532.000000000   7402744.500000000   7383725.500000000   6909363.500000000   6655056.500000000   5608688.000000000   4990441.000000000   4834094.000000000   4080216.750000000   2866384.500000000   1700654.875000000   742798.8750000000   234027.0000000000   41297.20703125000   10181.08300781250   6010.027343750000   3932.043945312500   7696.366699218750   1877.440551757812   59085.78906250000
2007-08-18/16:12:12.357   40687.29296875000   50130.20703125000   81613.54687500000   188689.6406250000   290088.3437500000   531812.1250000000   788721.8750000000   1279956.000000000   1960710.875000000   3232118.500000000   4647490.500000000   6010277.000000000   7663787.000000000   8973935.000000000   9230728.000000000   8578012.000000000   7394828.500000000   5863713.500000000   4990441.000000000   4565467.000000000   3944180.750000000   3002900.500000000   1700654.750000000   709033.9375000000   200594.2031250000   33037.75000000000   6108.648437500000   6010.027343750000   5898.066406250000   5772.273925781250   1877.440429687500   66471.53906250000
2007-08-18/16:12:15.358   46946.90625000000   62662.82421875000   113003.6484375000   201269.1562500000   315314.0312500000   557137.5625000000   814166.1250000000   1228753.500000000   2063921.375000000   3127834.250000000   4436177.000000000   6010278.000000000   7663788.000000000   8749460.000000000   9692547.000000000   9770113.000000000   8381293.500000000   6118747.000000000   5253172.500000000   4565467.500000000   4216255.000000000   3002901.000000000   1768687.625000000   742798.9375000000   250743.4687500000   30972.89257812500   18325.95898437500   14023.40527343750   5898.067382812500   5772.274902343750   5632.323730468750   81243.07812500000
2007-08-18/16:12:18.359   46946.90234375000   62662.82031250000   125559.7187500000   251587.3593750000   340539.7812500000   709091.8750000000   865054.6250000000   1382362.625000000   2063921.375000000   3336405.000000000   4647491.000000000   6010278.000000000   7444714.500000000   8076073.500000000   8307174.000000000   8101221.500000000   7394829.500000000   6373787.000000000   6041411.500000000   5102729.500000000   4352294.500000000   3412461.750000000   1972788.375000000   776563.9375000000   234027.0156250000   33037.75390625000   12217.30175781250   16026.75000000000   5898.067382812500   3848.182617187500   13142.09375000000   81243.07812500000
2007-08-18/16:12:21.359   56336.32812500000   68929.14843750000   175784.2656250000   264167.0000000000   479283.0312500000   734418.0000000000   1068612.500000000   1638385.625000000   2373561.500000000   3544982.000000000   4647491.500000000   6010278.500000000   7444715.500000000   8300530.000000000   8768939.000000000   7862837.500000000   7641435.500000000   6373788.000000000   5778658.000000000   5371373.000000000   4896474.000000000   3412462.250000000   1904754.625000000   810329.1250000000   242385.2656250000   45426.94921875000   4072.432617187500   12020.06152343750   0.000000000000000   3848.183349609375   3754.882324218750   73857.32031250000
2007-08-18/16:12:24.360   56336.32812500000   87728.11718750000   200896.6562500000   239007.7968750000   428830.6250000000   607788.6875000000   915943.6250000000   1535975.375000000   1960711.250000000   3127834.500000000   4224869.500000000   5580811.000000000   6568485.500000000   7627182.000000000   8076303.000000000   7862837.000000000   7148232.500000000   6118747.500000000   5778658.000000000   5371372.500000000   4624380.500000000   3412462.000000000   2108858.250000000   844094.3750000000   242385.2656250000   30972.89453125000   14253.52246093750   10016.71679687500   1966.022216796875   5772.275390625000   7509.766113281250   55392.92578125000
2007-08-18/16:12:27.361   81374.85937500000   131592.6093750000   169506.2031250000   364804.7187500000   504509.4375000000   810396.8125000000   1170393.750000000   1638385.875000000   2579996.000000000   3544982.500000000   4858812.500000000   6010279.500000000   6787534.500000000   7402747.000000000   7383728.000000000   6909366.000000000   6161912.500000000   5863715.500000000   5515912.500000000   5102730.500000000   4896474.500000000   3685513.000000000   2176894.250000000   945390.9375000000   267460.0000000000   49556.69140625000   8144.868164062500   10016.71777343750   9830.117187500000   3848.183593750000   7509.767089843750   55392.93359375000
2007-08-18/16:12:30.362   62595.95703125000   75195.46875000000   150671.9687500000   251587.4062500000   428830.6875000000   633114.4375000000   915943.6875000000   1535975.500000000   2167133.750000000   3232119.500000000   4013568.500000000   5366087.000000000   6568486.000000000   7178317.000000000   7383727.500000000   7147723.500000000   6655058.500000000   6373788.500000000   5778659.000000000   5640024.000000000   5168576.000000000   3958571.250000000   2585118.000000000   1215520.250000000   334326.1875000000   82594.63281250000   14253.52343750000   4006.685546875000   5898.068359375000   5772.275878906250   3754.882568359375   44314.31640625000
2007-08-18/16:12:33.363   31297.91210937500   62662.84375000000   113003.6875000000   182399.9843750000   277475.6875000000   430511.6250000000   788722.2500000000   1228753.875000000   1857503.000000000   2814990.500000000   4013569.000000000   5580812.500000000   6787535.000000000   8300532.000000000   8768941.000000000   9054835.000000000   7888050.000000000   6628837.000000000   6304175.000000000   5640024.500000000   5168576.500000000   4095104.000000000   2585118.500000000   1283054.000000000   367759.5312500000   115632.7109375000   12217.30664062500   4006.686279296875   5898.069335937500   5772.276855468750   7509.768066406250   40621.45312500000
2007-08-18/16:12:36.364   46946.91796875000   68929.15625000000   144393.9218750000   251587.4375000000   390991.6562500000   683766.1875000000   966833.0625000000   1433566.875000000   2167133.750000000   3127835.250000000   4013569.000000000   5366088.000000000   6349445.000000000   6953894.500000000   7614580.500000000   7386089.000000000   6901643.000000000   6373789.500000000   6041413.500000000   5640024.500000000   4896475.000000000   3958571.750000000   2449041.750000000   1147987.375000000   401192.9375000000   66075.64843750000   8144.868652343750   2003.342773437500   1966.022583007812   7696.369628906250   1877.441284179688   66471.57031250000
2007-08-18/16:12:39.365   68855.60156250000   100260.8359375000   169506.2343750000   264167.0937500000   428830.7812500000   633114.6250000000   1068612.875000000   1535975.875000000   2270347.500000000   3127835.750000000   4436179.000000000   5580813.000000000   6349446.000000000   7178318.500000000   7614581.500000000   7624461.500000000   6901644.000000000   6118750.000000000   5515914.000000000   5102732.000000000   4624382.500000000   3958572.250000000   2449042.000000000   1283054.125000000   384476.2812500000   90854.15625000000   24434.63281250000   6010.030761718750   3932.046142578125   5772.277343750000   3754.883544921875   88628.89062500000
2007-08-18/16:12:42.365   75115.23437500000   81461.81250000000   150672.0000000000   251587.4687500000   454056.9375000000   709092.1875000000   1068612.875000000   1638386.125000000   2270347.500000000   3336406.500000000   4224871.000000000   5366088.500000000   6349446.000000000   6953895.000000000   7152884.000000000   7386089.500000000   7148234.500000000   6373790.000000000   6041414.000000000   5640025.000000000   4896475.500000000   3822042.000000000   2585118.500000000   1215520.500000000   434626.5312500000   82594.64843750000   16289.74707031250   10016.71972656250   5898.069824218750   3848.184570312500   3754.883544921875   81243.10937500000
2007-08-18/16:12:45.366   28168.12109375000   62662.85937500000   94169.63281250000   188689.7656250000   327927.0937500000   455836.7812500000   763278.3750000000   1075148.125000000   1754296.000000000   2710712.500000000   3802274.250000000   4721953.000000000   6349447.000000000   7178319.500000000   7614582.500000000   7147726.000000000   7148235.500000000   6628838.500000000   5778661.000000000   5371375.000000000   4896476.500000000   3685514.250000000   2449042.250000000   1215520.750000000   367759.6250000000   66075.67187500000   12217.30859375000   10016.72070312500   3932.046630859375   5772.278320312500   3754.884033203125   59085.82812500000
2007-08-18/16:12:48.367   37557.51953125000   62662.85546875000   106725.6718750000   188689.7656250000   290088.5312500000   455836.7812500000   737834.4375000000   1177551.750000000   1754296.000000000   2606435.500000000   3590984.500000000   5151370.500000000   6130411.000000000   7178319.000000000   7383730.000000000   7386090.500000000   6901644.500000000   6373790.500000000   6041414.500000000   5640025.500000000   5168577.500000000   4231639.000000000   2721197.500000000   1350588.375000000   451343.3750000000   90854.16406250000   2036.216918945312   4006.687011718750   7864.095214843750   11544.55957031250   0.000000000000000   73857.35156250000
2007-08-18/16:12:51.368   56336.36328125000   81461.83593750000   150672.0468750000   251587.5312500000   378378.8125000000   658440.5000000000   1017723.125000000   1484771.625000000   1960712.375000000   3127836.500000000   4224872.000000000   5366089.500000000   6568489.000000000   7627186.500000000   7845442.000000000   7862841.500000000   7394834.500000000   6883894.500000000   6304177.500000000   5640026.500000000   5168578.500000000   4231639.500000000   2857278.500000000   1485658.125000000   451343.4375000000   74335.17187500000   22398.41601562500   6010.031738281250   0.000000000000000   3848.185302734375   3754.884521484375   66471.59375000000
2007-08-18/16:12:54.369   56336.35937500000   106527.2031250000   150672.0312500000   264167.1250000000   390991.7812500000   683766.3750000000   1017723.062500000   1382363.625000000   2167134.500000000   2919271.500000000   4013570.250000000   4721953.500000000   5911383.000000000   6729479.500000000   6691215.000000000   6909369.000000000   6655061.500000000   5863718.000000000   5253176.000000000   5371375.500000000   4624383.500000000   3822042.750000000   2449042.500000000   1215520.750000000   367759.6562500000   99113.68750000000   14253.53027343750   0.000000000000000   3932.047119140625   5772.278808593750   9387.213867187500   59085.83203125000
2007-08-18/16:12:57.370   50076.75000000000   75195.51562500000   144393.9843750000   251587.5625000000   353152.9687500000   683766.5000000000   966833.5625000000   1484771.875000000   2167135.000000000   3023553.500000000   4013570.750000000   4721954.000000000   5692361.000000000   6280666.500000000   6922048.000000000   6432675.000000000   5915353.500000000   5608693.000000000   5253177.000000000   4834098.500000000   4624384.000000000   3548988.750000000   2312968.250000000   1046689.125000000   351043.0312500000   61945.93750000000   20362.19531250000   12020.06933593750   1966.023559570312   3848.185791015625   1877.442260742188   73857.36718750000
2007-08-18/16:13:00.371   56336.36718750000   81461.84375000000   163228.2031250000   264167.1562500000   378378.8437500000   582463.5000000000   1017723.187500000   1535976.375000000   2167134.750000000   3127836.750000000   4224872.500000000   5366090.000000000   6349448.000000000   7402750.500000000   7614584.000000000   7147727.500000000   6655062.000000000   6118751.500000000   5515915.500000000   5102733.500000000   4352298.000000000   3958573.500000000   2312968.000000000   1147987.875000000   317609.7812500000   61945.93750000000   16289.75195312500   4006.687988281250   5898.071777343750   1924.092651367188   5632.327636718750   59085.83984375000
2007-08-18/16:13:03.372   50076.75390625000   68929.19531250000   150672.0781250000   213848.8593750000   340540.0937500000   607789.1875000000   814166.8750000000   1177552.125000000   1857504.000000000   2919272.250000000   4224873.000000000   5366091.000000000   6787539.000000000   7851631.000000000   8307181.500000000   7862843.500000000   7148238.000000000   6118752.500000000   5515916.500000000   4834099.000000000   4352298.500000000   3412464.750000000   2108860.000000000   979157.3750000000   317609.8125000000   82594.68750000000   8144.873535156250   6010.033203125000   1966.023803710938   7696.374511718750   1877.442382812500   66471.60937500000
2007-08-18/16:13:06.372   56336.37109375000   87728.18750000000   144394.0000000000   194979.5781250000   365765.9375000000   607789.1875000000   865055.3750000000   1279957.250000000   1857504.000000000   2814992.000000000   4013571.250000000   5151372.500000000   6787538.500000000   8076080.500000000   8307181.500000000   8101229.000000000   6901647.000000000   5863719.500000000   4990446.000000000   4834099.000000000   4216258.500000000   3275942.500000000   1904756.000000000   844095.0000000000   208952.5937500000   53686.46093750000   18325.97460937500   12020.07031250000   5898.072753906250   5772.279785156250   9387.215820312500   73857.37500000000
2007-08-18/16:13:09.373   50076.76171875000   112793.6015625000   150672.0937500000   251587.6093750000   378378.9375000000   633114.9375000000   1017723.437500000   1535976.750000000   2167135.500000000   3232122.250000000   4224873.500000000   5580816.000000000   6787539.500000000   7627189.000000000   8076310.000000000   7862844.500000000   6655064.000000000   5608694.500000000   5253178.000000000   4834099.500000000   4352299.000000000   3275942.750000000   1836722.625000000   742799.6875000000   200594.4218750000   53686.46875000000   6108.655273437500   4006.688964843750   1966.024047851562   5772.280761718750   3754.885742187500   55392.97656250000
2007-08-18/16:13:12.374   50076.75781250000   125326.3359375000   169506.3281250000   289326.5312500000   428831.0000000000   785071.0625000000   966833.7500000000   1535976.750000000   2167135.250000000   3232122.000000000   4436181.500000000   5366091.500000000   6130414.000000000   6729482.000000000   6691217.000000000   6671020.000000000   5915354.500000000   5608694.500000000   4727723.000000000   4296852.500000000   4080221.250000000   3002904.000000000   1768689.375000000   709034.7500000000   183878.0625000000   41297.25390625000   8144.874511718750   6010.033691406250   17694.23242187500   7696.375000000000   13142.10742187500   51700.09765625000
2007-08-18/16:13:15.375   62596.01562500000   112793.6171875000   150672.1093750000   239008.0468750000   390991.9687500000   582463.6875000000   915944.5625000000   1382364.250000000   2063923.750000000   3023554.500000000   4224874.000000000   5366092.000000000   6349450.500000000   7178323.500000000   6691218.000000000   6194340.000000000   5668800.000000000   5098665.500000000   4727723.500000000   4296853.000000000   3944185.750000000   3002904.500000000   1768689.625000000   709034.8750000000   259101.9843750000   45426.99609375000   10181.09570312500   10016.72656250000   9830.125976562500   9620.470703125000   3754.886230468750   36928.61328125000
2007-08-18/16:13:18.376   62596.01171875000   100260.8984375000   200896.8593750000   276746.9062500000   403604.9687500000   683766.6875000000   1068613.625000000   1587181.875000000   2167135.500000000   3232122.500000000   4224874.000000000   5580816.500000000   6787540.000000000   7627190.000000000   7614586.500000000   7386094.500000000   6655064.500000000   5863720.500000000   5253178.500000000   4834100.000000000   4216259.500000000   3412465.500000000   2108860.500000000   911626.1250000000   300893.3125000000   49556.73437500000   2036.218139648438   8013.380371093750   1966.024169921875   1924.093261718750   5632.329589843750   59085.85937500000
2007-08-18/16:13:21.377   50076.76953125000   87728.21875000000   144394.0468750000   251587.6718750000   428831.1250000000   683766.8125000000   915944.6875000000   1535977.125000000   2270349.250000000   3232123.000000000   4436182.500000000   5366093.000000000   6568493.000000000   7178324.000000000   7383735.500000000   7147731.000000000   6655065.500000000   5863721.500000000   5778664.500000000   5102736.000000000   4624386.000000000   3822045.000000000   2585120.750000000   1283055.125000000   300893.3437500000   74335.21093750000   20362.20507812500   6010.035156250000   1966.024414062500   7696.376953125000   3754.886474609375   66471.63281250000
2007-08-18/16:13:24.378   56336.39062500000   81461.88281250000   113003.7812500000   188689.8906250000   353153.1250000000   582463.7500000000   865055.6875000000   1279957.750000000   1857504.625000000   2710714.250000000   3802276.750000000   5151374.000000000   6349451.000000000   7627190.500000000   8307184.000000000   8101231.500000000   6655065.000000000   5863721.500000000   5515918.000000000   5102735.500000000   4352300.000000000   3685516.750000000   2585120.750000000   1215521.500000000   384476.5625000000   61945.96484375000   10181.09667968750   6010.035156250000   1966.024414062500   3848.187500000000   5632.330566406250   66471.63281250000
2007-08-18/16:13:27.379   37557.54687500000   62662.90625000000   138116.0000000000   201269.4218750000   290088.7812500000   531812.8750000000   814167.2500000000   1177552.750000000   1857504.875000000   2710714.750000000   3802277.250000000   5151375.000000000   6130416.000000000   7402755.000000000   7845447.500000000   7624468.500000000   6408489.000000000   5608696.500000000   5253179.500000000   5102736.500000000   4352300.500000000   3412466.250000000   2040825.750000000   1012923.687500000   351043.2187500000   57816.23046875000   12217.31835937500   16026.77148437500   1966.024658203125   7696.377929687500   3754.886962890625   55392.99609375000
2007-08-18/16:13:30.379   68855.66406250000   112793.6406250000   156950.2187500000   276746.9687500000   428831.1562500000   785071.3125000000   1068613.875000000   1484772.625000000   2270349.500000000   3544986.500000000   4858817.500000000   5580818.000000000   6349451.500000000   6505073.500000000   6460394.000000000   5956011.000000000   5422253.000000000   4843663.000000000   4990448.000000000   4834101.000000000   4352300.500000000   3002905.000000000   1904756.875000000   945392.0000000000   300893.3750000000   49556.74218750000   10181.09765625000   6010.035644531250   7864.101074218750   9620.472656250000   7509.775390625000   40621.49218750000
2007-08-18/16:13:33.380   40687.35937500000   50130.28515625000   119281.8515625000   213848.9843750000   353153.1875000000   607789.5000000000   865055.8750000000   1331161.125000000   1960714.000000000   3023555.750000000   4224875.500000000   5580818.500000000   6568494.500000000   7178326.000000000   6922052.500000000   6194342.000000000   5668802.000000000   5098667.500000000   4990449.000000000   4565474.500000000   3944187.000000000   2729874.500000000   1768690.250000000   810330.2500000000   242385.5937500000   41297.27343750000   16289.76367187500   6010.036621093750   1966.024902343750   3848.188476562500   3754.887451171875   59085.87890625000
2007-08-18/16:13:36.381   56336.40625000000   62662.91406250000   119281.8515625000   201269.4375000000   277476.0000000000   455837.1875000000   737835.1250000000   1075149.125000000   1651091.625000000   2814993.750000000   3802277.500000000   5366094.000000000   6568494.000000000   7178325.500000000   7152891.000000000   6671023.000000000   5668802.000000000   5353678.500000000   4990449.000000000   4565474.000000000   3808153.000000000   2729874.250000000   1632625.250000000   709035.0625000000   200594.5156250000   22713.47656250000   8144.877929687500   16026.77343750000   5898.075683593750   5772.283203125000   5632.331542968750   59085.87890625000
2007-08-18/16:13:39.382   46946.97656250000   56396.60546875000   131837.9687500000   213849.0156250000   353153.2500000000   531813.0000000000   865056.0000000000   1177553.000000000   1857505.250000000   2814994.000000000   3802278.000000000   4936664.000000000   6349453.000000000   7402756.500000000   7383738.000000000   6671024.000000000   5915358.000000000   5098668.000000000   4727725.500000000   4162548.250000000   3672121.250000000   2593362.250000000   1564593.750000000   675270.3750000000   234027.3906250000   24778.34375000000   12217.32128906250   8013.384277343750   3932.050781250000   3848.188964843750   3754.887695312500   44314.37500000000
2007-08-18/16:13:42.383   62596.03906250000   81461.90625000000   144394.0937500000   226428.5625000000   365766.1875000000   683767.0000000000   1017724.000000000   1382364.750000000   1960714.125000000   2919274.250000000   4224876.000000000   4936663.500000000   6130417.500000000   6953903.000000000   6691221.000000000   6194342.500000000   5915358.000000000   5353679.000000000   4990449.500000000   4834102.000000000   3944187.500000000   3002905.750000000   1836723.625000000   742800.0625000000   158803.6562500000   45427.01562500000   4072.438476562500   6010.037109375000   5898.076660156250   11544.57128906250   0.000000000000000   55393.00390625000
2007-08-18/16:13:45.384   68855.68750000000   68929.25000000000   163228.3593750000   201269.5000000000   365766.2187500000   582464.0625000000   915945.0625000000   1331161.500000000   2063924.875000000   3127839.500000000   4224876.500000000   5366095.000000000   6568496.000000000   7402757.500000000   7845450.000000000   7147734.000000000   6408491.500000000   5863724.000000000   5253181.500000000   4834103.000000000   4352302.000000000   3139424.500000000   2040826.500000000   810330.4375000000   267460.3750000000   49556.76171875000   10181.10156250000   4006.691650390625   7864.104003906250   0.000000000000000   0.000000000000000   59085.89453125000
2007-08-18/16:13:48.385   43817.17187500000   81461.91406250000   106725.7968750000   194979.7343750000   327927.4375000000   582464.0000000000   865056.0625000000   1279958.250000000   1857505.375000000   2814994.250000000   3802278.500000000   5366095.000000000   6787544.000000000   8525006.000000000   8999845.000000000   8578027.000000000   7641447.500000000   6628846.000000000   5778667.000000000   5371381.000000000   4624388.000000000   3822046.750000000   2176897.250000000   1012924.000000000   300893.4687500000   74335.24218750000   8144.879882812500   6010.038085937500   1966.025268554688   1924.094360351562   3754.888183593750   81243.21093750000
2007-08-18/16:13:51.385   43817.17578125000   62662.92968750000   125559.9375000000   239008.1875000000   365766.2500000000   658441.1875000000   915945.1250000000   1331161.500000000   1857505.500000000   3023556.500000000   4013574.500000000   5151377.000000000   6568496.000000000   7402758.000000000   8076316.000000000   7624471.000000000   6901652.500000000   5863724.000000000   5253181.500000000   5102738.500000000   4352302.000000000   3275945.250000000   2040826.500000000   911626.6875000000   259102.1406250000   66075.74218750000   6108.659667968750   6010.038085937500   3932.051269531250   5772.284667968750   1877.443969726562   66471.66406250000
2007-08-18/16:13:54.386   37557.56640625000   68929.26562500000   144394.1406250000   213849.0625000000   365766.2812500000   633115.5000000000   915945.2500000000   1382365.250000000   2063925.250000000   3232124.750000000   4436185.500000000   6010289.000000000   7006600.000000000   7851638.500000000   7845451.500000000   7386100.000000000   6655069.500000000   5608699.000000000   5253182.500000000   4565476.000000000   4352303.000000000   3275945.500000000   1972792.125000000   810330.5625000000   217311.0156250000   45427.02734375000   14253.54687500000   6010.039062500000   9830.132812500000   0.000000000000000   3754.888916015625   66471.67187500000
2007-08-18/16:13:57.387   62596.06250000000   100260.9843750000   150672.2187500000   276747.1250000000   428831.4062500000   683767.2500000000   1068614.500000000   1535978.125000000   2270350.750000000   3336411.250000000   4647500.000000000   5795552.000000000   7444729.000000000   8300545.000000000   8538069.000000000   8101237.000000000   6901654.000000000   6118758.500000000   5778668.500000000   4834104.000000000   4216263.000000000   3139425.250000000   1904758.000000000   844095.8750000000   183878.2187500000   28908.08398437500   20362.21875000000   6010.039550781250   3932.052001953125   0.000000000000000   1877.444335937500   73857.45312500000
2007-08-18/16:14:00.388   40687.37500000000   68929.26562500000   138116.0781250000   239008.2187500000   365766.3125000000   557138.6250000000   865056.2500000000   1382365.250000000   1960714.750000000   2710716.250000000   3590989.500000000   5366096.000000000   6130419.500000000   7402759.000000000   7845451.500000000   7862851.000000000   6901654.000000000   5863725.000000000   5253182.500000000   4834104.000000000   4080224.750000000   3002906.750000000   1632626.000000000   709035.3750000000   183878.2187500000   22713.48632812500   4072.439941406250   2003.345947265625   1966.025756835938   1924.094848632812   1877.444335937500   48007.26562500000
2007-08-18/16:14:03.389   43817.18750000000   93994.63281250000   144394.1562500000   201269.5468750000   353153.3750000000   557138.6250000000   865056.3125000000   1433569.250000000   2063925.375000000   3127840.250000000   4013575.500000000   5366096.500000000   6349455.500000000   7402759.500000000   7383740.500000000   7386101.000000000   6408493.000000000   5608699.500000000   4990451.500000000   4565476.500000000   4080225.000000000   3002906.750000000   1836724.375000000   641505.9375000000   175520.0468750000   53686.51953125000   12217.32617187500   6010.039550781250   7864.105957031250   5772.286132812500   3754.889160156250   55393.02734375000
2007-08-18/16:14:06.390   50076.81250000000   100261.0000000000   144394.1718750000   194979.8125000000   353153.4062500000   683767.3750000000   865056.4375000000   1331162.000000000   2063925.625000000   3023557.500000000   4224878.000000000   5366097.500000000   6568498.500000000   7627197.000000000   8538071.000000000   8101238.500000000   7148246.500000000   6118759.500000000   5253183.500000000   4565477.000000000   4216263.500000000   3139425.750000000   2040827.250000000   810330.7500000000   334326.8437500000   61946.01953125000   14253.55078125000   8013.388183593750   3932.052734375000   0.000000000000000   7509.781250000000   59085.91796875000
2007-08-18/16:14:09.391   28168.16406250000   50130.32031250000   81613.73437500000   157241.3593750000   227025.1562500000   379862.5000000000   559730.2500000000   921547.0000000000   1444685.250000000   2397889.750000000   3590990.250000000   4936666.500000000   6568499.000000000   8973955.000000000   10847232.00000000   10723940.00000000   9367892.000000000   7904201.000000000   6829733.500000000   6177360.000000000   4624390.000000000   3822048.500000000   2585123.000000000   1147989.375000000   401193.6562500000   74335.27343750000   14253.55078125000   8013.388671875000   1966.026245117188   3848.190917968750   9387.227539062500   73857.46875000000
2007-08-18/16:14:12.392   50076.81640625000   100261.0000000000   106725.8437500000   194979.8125000000   327927.5937500000   481162.6562500000   788723.6875000000   1279958.875000000   1857506.250000000   2919275.750000000   4224878.000000000   5366097.500000000   6568498.500000000   7851640.500000000   8768957.000000000   8578031.000000000   7394845.500000000   6118760.000000000   5515923.000000000   5102740.500000000   4896484.000000000   3822048.500000000   2585123.000000000   1147989.375000000   367760.1875000000   74335.27343750000   20362.22265625000   8013.388183593750   3932.052734375000   3848.190917968750   5632.335449218750   66471.68750000000
2007-08-18/16:14:15.392   62596.07812500000   119060.1093750000   213453.3437500000   327066.0625000000   529736.8750000000   785072.0000000000   1221287.250000000   1638389.000000000   2476783.000000000   3336412.250000000   4647501.000000000   6010291.000000000   7006602.500000000   7627198.000000000   7614594.500000000   7147737.500000000   6408494.500000000   5608701.000000000   5253184.000000000   4834105.000000000   4624390.500000000   3685520.250000000   2312971.250000000   1080456.750000000   351043.5312500000   49556.78515625000   16289.77539062500   6010.041015625000   3932.052978515625   0.000000000000000   3754.890136718750   44314.40234375000
2007-08-18/16:14:18.393   62596.08593750000   112793.7500000000   182062.7500000000   276747.2187500000   479284.0937500000   759745.8125000000   1068614.875000000   1740801.125000000   2476783.250000000   3336412.750000000   4647502.000000000   5580823.500000000   6130422.000000000   6056278.000000000   5998769.000000000   5479376.500000000   5175717.000000000   4843668.000000000   4727729.000000000   4565478.000000000   3808156.250000000   3139426.500000000   2040827.750000000   844096.2500000000   267460.5625000000   49556.79296875000   6108.663085937500   4006.694091796875   3932.053466796875   11544.58007812500   9387.229492187500   66471.70312500000
2007-08-18/16:14:21.394   81375.03125000000   119060.1328125000   163228.4687500000   276747.2500000000   403605.4687500000   759745.8750000000   1017724.812500000   1587183.875000000   2167138.250000000   3232126.500000000   4436187.500000000   5795555.000000000   6349458.000000000   6953908.500000000   6922058.500000000   6194347.500000000   5422258.500000000   4843668.000000000   4727729.500000000   4834106.000000000   4216265.000000000   3139426.750000000   2040827.875000000   979158.7500000000   242385.8125000000   45427.05078125000   16289.77832031250   6010.041992187500   3932.053710937500   1924.095703125000   3754.890869140625   59085.93359375000
2007-08-18/16:14:24.395   87634.68750000000   112793.7500000000   163228.4687500000   213849.1718750000   479284.0937500000   607790.0625000000   915945.6875000000   1484774.125000000   2063926.250000000   3127841.500000000   4224879.000000000   4936667.500000000   5911393.000000000   6280676.000000000   6229581.500000000   5479376.500000000   5175717.000000000   4843668.000000000   4727729.500000000   4296858.500000000   3672124.000000000   2866391.500000000   1768691.750000000   709035.6875000000   225669.3437500000   41297.30859375000   6108.663085937500   14023.43750000000   3932.053710937500   5772.288574218750   7509.783203125000   59085.93359375000
2007-08-18/16:14:27.396   46947.01562500000   68929.30468750000   169506.5625000000   176110.6093750000   302701.9375000000   557138.8750000000   865056.6875000000   1382366.000000000   1960715.750000000   2814996.250000000   4013577.250000000   5151380.500000000   5911393.000000000   6729491.500000000   6922059.000000000   6671029.500000000   5422258.500000000   4843668.500000000   4465013.000000000   4162551.750000000   3672124.250000000   2729877.000000000   1564595.000000000   675270.9375000000   183878.3125000000   49556.79687500000   6108.663574218750   8013.390625000000   9830.137695312500   13468.67968750000   5632.336914062500   40621.53515625000
2007-08-18/16:14:30.397   31297.98046875000   68929.31250000000   75335.75000000000   194979.9062500000   277476.3125000000   481162.8750000000   737835.8750000000   1433570.125000000   1960716.125000000   3232127.000000000   4647503.000000000   6010293.000000000   7663807.500000000   8300550.000000000   8076322.500000000   7147740.000000000   5915363.500000000   5098673.000000000   4727730.000000000   4296859.500000000   3400066.250000000   2456854.000000000   1428533.125000000   573977.2500000000   183878.3437500000   57816.29687500000   0.000000000000000   8013.391601562500   3932.054443359375   5772.289550781250   9387.231445312500   48007.29687500000
2007-08-18/16:14:33.398   34427.78906250000   62662.98437500000   106725.8906250000   226428.7968750000   302702.0000000000   607790.1875000000   966835.3125000000   1535979.250000000   2373567.500000000   3544990.750000000   5281483.500000000   7298849.000000000   8759273.000000000   10096436.00000000   9923491.000000000   9293276.000000000   7641454.500000000   6118763.000000000   5515925.500000000   4834107.000000000   3944191.500000000   3139427.500000000   1836725.500000000   911627.5000000000   300893.7500000000   74335.31250000000   12217.33398437500   0.000000000000000   5898.082519531250   3848.192626953125   7509.784667968750   59085.94531250000
2007-08-18/16:14:36.399   34427.78515625000   46997.18359375000   94169.82031250000   163531.1562500000   277476.3125000000   582464.5625000000   915945.8750000000   1535979.125000000   2270352.250000000   3753574.000000000   5281483.000000000   6869305.500000000   8101975.000000000   9647426.000000000   10154417.00000000   9293276.000000000   7394848.500000000   6118762.500000000   4990454.500000000   4296859.500000000   3808157.250000000   3002908.750000000   1972793.500000000   945393.1875000000   317610.3437500000   53686.55078125000   8144.887207031250   6010.043457031250   7864.110839843750   11544.58300781250   7509.784667968750   55393.06250000000
2007-08-18/16:14:39.399   40687.40625000000   68929.32031250000   131838.1093750000   157241.4375000000   315314.8750000000   506488.1875000000   814168.2500000000   1331162.750000000   2167138.750000000   3336413.750000000   4858824.000000000   6869306.000000000   8540168.000000000   10096437.00000000   10616291.00000000   10247028.00000000   8874591.000000000   6883908.000000000   5515925.500000000   4834107.500000000   3944191.500000000   2866392.250000000   1836725.500000000   810331.1875000000   225669.4062500000   41297.32031250000   14253.55761718750   6010.043457031250   7864.111328125000   5772.290039062500   3754.891601562500   73857.50000000000
2007-08-18/16:14:42.400   56336.47656250000   100261.0625000000   131838.1250000000   301906.7500000000   479284.3125000000   759746.1875000000   1170396.750000000   1843215.500000000   2786443.000000000   3962164.250000000   5492823.500000000   7298850.000000000   8978387.000000000   10096438.00000000   10154419.00000000   9531705.000000000   8134689.000000000   6628853.000000000   5253187.000000000   4565480.000000000   4080228.250000000   3002909.250000000   1700659.750000000   742801.0000000000   217311.2031250000   45427.07031250000   18326.00976562500   8013.393554687500   7864.112304687500   0.000000000000000   5632.338867187500   66471.73437500000
2007-08-18/16:14:45.401   62596.11718750000   100261.0703125000   150672.3593750000   314486.5000000000   479284.3437500000   911705.3750000000   1424856.750000000   2150465.000000000   3096115.250000000   4379361.500000000   6338241.000000000   7943212.500000000   8978387.000000000   9422932.000000000   8999856.000000000   7386107.000000000   6161928.500000000   5098674.500000000   4727731.500000000   4162553.500000000   3536095.500000000   2320346.000000000   1360503.125000000   455802.6875000000   100296.8515625000   22713.50781250000   10181.11230468750   14023.44433593750   3932.055419921875   3848.193603515625   1877.446044921875   36928.67578125000
2007-08-18/16:14:48.402   50076.84765625000   56396.67187500000   156950.4375000000   213849.2656250000   428831.7812500000   709093.8750000000   1119505.875000000   1740802.000000000   2683222.000000000   3962164.250000000   6126877.500000000   7943212.500000000   9854899.000000000   10770003.00000000   10154420.00000000   7862858.500000000   5422261.000000000   4588673.500000000   4070954.500000000   3625344.500000000   3128016.250000000   1910831.500000000   1020358.875000000   337629.4687500000   91938.73437500000   33037.84765625000   20362.23632812500   10016.74316406250   5898.083984375000   5772.291015625000   7509.786621093750   44314.42968750000
2007-08-18/16:14:51.403   43817.22656250000   43864.03906250000   119282.0156250000   169820.9531250000   277476.3750000000   506488.3125000000   788724.2500000000   1279959.750000000   2270353.000000000   3544991.750000000   5070152.000000000   7513632.000000000   9416631.000000000   10994538.00000000   10385353.00000000   8816444.000000000   6901660.500000000   5098674.500000000   4202306.000000000   3893945.250000000   3128016.500000000   2115586.500000000   1054372.750000000   354511.2812500000   83580.63281250000   66075.82031250000   20362.23828125000   4006.696289062500   17694.26367187500   0.000000000000000   13142.13183593750   73857.52343750000
2007-08-18/16:14:54.404   40687.41796875000   68929.34375000000   100447.8906250000   188690.2187500000   315314.9687500000   557139.2500000000   763280.2500000000   1279960.000000000   2167139.750000000   3544992.250000000   5070152.500000000   6225039.500000000   7663811.000000000   8300554.000000000   8307199.000000000   7386108.500000000   6408499.500000000   4843671.000000000   4202307.000000000   3893945.750000000   3128017.000000000   2183839.500000000   1088387.000000000   388275.0312500000   133729.3906250000   66075.82812500000   48869.45312500000   18030.15039062500   13762.20410156250   5772.291992187500   3754.893066406250   48007.31640625000
2007-08-18/16:14:57.405   50076.85937500000   68929.34375000000   150672.3906250000   226428.8906250000   403605.7500000000   607790.5000000000   966835.6875000000   1535979.875000000   2270353.250000000   3544992.500000000   5281485.500000000   6869308.500000000   8321072.000000000   9198446.000000000   9230757.000000000   8578039.000000000   7394852.000000000   6118765.500000000   5253188.500000000   4834109.500000000   4352308.000000000   3002910.000000000   1564596.000000000   675271.3750000000   225669.5000000000   132152.1406250000   52941.92187500000   20033.50390625000   11796.17480468750   7696.390625000000   5632.340332031250   55393.08593750000
2007-08-18/16:15:00.406   34427.80078125000   93994.72656250000   138116.2343750000   226428.8906250000   403605.7500000000   734420.1250000000   1170397.000000000   1843215.875000000   2683222.750000000   4379362.500000000   6126879.000000000   7298852.000000000   8540171.000000000   8973963.000000000   8999857.000000000   8101246.000000000   6901661.500000000   5608705.500000000   5253188.500000000   5102745.000000000   4624394.000000000   3412472.000000000   2040829.125000000   877862.3125000000   300893.8750000000   181709.6875000000   73304.28125000000   22036.85546875000   9830.144531250000   5772.291992187500   3754.893310546875   88629.11718750000
2007-08-18/16:15:03.406   31297.99609375000   68929.35156250000   113003.9921875000   169820.9843750000   365766.7187500000   607790.5000000000   1017725.500000000   1587185.000000000   2373568.500000000   3962165.500000000   5915521.500000000   7943214.500000000   9197508.000000000   10096441.00000000   9230757.000000000   7862860.500000000   6408500.000000000   5353687.000000000   4990457.000000000   4565481.500000000   4080229.500000000   2866393.500000000   1632627.875000000   709036.2500000000   267460.7500000000   107373.4765625000   81449.24218750000   36060.33984375000   11796.17480468750   15392.78906250000   13142.13476562500   81243.32812500000
2007-08-18/16:15:06.407   31298.00000000000   43864.05859375000   94169.87500000000   144662.0781250000   252250.8906250000   430512.8750000000   737836.3750000000   1228757.375000000   1960717.375000000   3232129.250000000   4858826.500000000   6869310.000000000   8978391.000000000   9871934.000000000   9923498.000000000   8816447.000000000   7148254.500000000   5863733.000000000   4727733.500000000   4296862.000000000   3944194.000000000   2729879.250000000   1564596.250000000   742801.3125000000   217311.2968750000   99113.94531250000   65159.34375000000   28046.92187500000   17694.27148437500   3848.195068359375   13142.13574218750   88629.13281250000
2007-08-18/16:15:09.408   31298.00000000000   37597.74609375000   87891.84375000000   150951.7968750000   227025.3906250000   367200.4687500000   636061.2500000000   1075151.000000000   1754300.625000000   3023560.750000000   4647506.000000000   6654547.000000000   8759278.000000000   9871934.000000000   10385357.00000000   9770144.000000000   8134692.500000000   6628856.000000000   5253189.500000000   4565482.000000000   3808159.500000000   2593366.250000000   1360503.625000000   540213.2500000000   284177.3437500000   115633.0390625000   52941.92968750000   32053.63085937500   13762.20703125000   3848.195068359375   9387.237304687500   73857.54687500000
2007-08-18/16:15:12.409   46947.05859375000   50130.37890625000   131838.2031250000   213849.3750000000   302702.2187500000   531813.9375000000   966836.0000000000   1535980.250000000   2476785.750000000   4170762.000000000   5915523.000000000   7513635.500000000   8978392.000000000   9422937.000000000   8768967.000000000   7147745.500000000   5915368.500000000   5098677.000000000   4727734.000000000   4296862.500000000   3400069.000000000   2320347.000000000   1156415.750000000   607742.1875000000   300893.9687500000   115633.0546875000   48869.46875000000   22036.86132812500   11796.17773437500   30785.61328125000   13142.13769531250   66471.76562500000
2007-08-18/16:15:15.410   46947.05859375000   87728.39843750000   144394.3437500000   194980.0468750000   353153.8437500000   633116.3750000000   1221288.625000000   1945631.500000000   3096116.750000000   4796585.000000000   6760990.000000000   8158016.500000000   8978392.000000000   9198448.000000000   8307201.500000000   6909387.000000000   5668812.500000000   5098676.500000000   4465017.000000000   4028250.250000000   3400068.750000000   2320347.000000000   1428534.250000000   675271.5000000000   284177.3750000000   123892.6093750000   52941.93750000000   28046.92382812500   21626.33789062500   21165.09570312500   9387.239257812500   59085.98828125000
2007-08-18/16:15:18.411   31298.00781250000   68929.37500000000   138116.2968750000   251588.2187500000   403605.9062500000   683768.3125000000   1068616.125000000   1638391.125000000   2992891.500000000   4379364.000000000   5915524.000000000   7084080.000000000   7663814.500000000   7627207.500000000   6922066.000000000   5956023.500000000   4929188.000000000   4333687.000000000   4465017.500000000   4162556.000000000   3264042.750000000   2320347.250000000   1428534.375000000   641506.8750000000   234027.8281250000   82594.89843750000   40724.54296875000   32053.63867187500   21626.33984375000   15392.79394531250   26284.29882812500   66471.77343750000
2007-08-18/16:15:21.412   37557.62500000000   62663.03515625000   100447.9375000000   239008.5781250000   365766.8437500000   683768.2500000000   1119506.625000000   1843216.625000000   2786444.750000000   4379364.000000000   5915523.500000000   6869311.000000000   7444740.000000000   8076101.000000000   7383751.500000000   6432691.500000000   5175722.500000000   4843673.000000000   4465017.500000000   4296863.000000000   3536097.500000000   2456856.000000000   1496565.250000000   641506.8750000000   259102.5781250000   99113.96093750000   44797.00781250000   32053.63867187500   43252.73437500000   23089.20117187500   9387.240234375000   59085.99609375000
2007-08-18/16:15:24.412   31298.01171875000   62663.04296875000   87891.87500000000   176110.8125000000   264863.7812500000   531814.0625000000   865057.6875000000   1535980.625000000   2373569.750000000   3544994.250000000   4858828.500000000   6439793.000000000   7444741.000000000   7851652.000000000   7614605.000000000   6909388.500000000   5668813.500000000   4843674.000000000   4727735.000000000   4028251.250000000   3400069.750000000   2456856.500000000   1428534.500000000   523331.2812500000   192236.7187500000   90854.43750000000   57014.42187500000   44073.78906250000   47184.81640625000   21165.10156250000   11264.69042968750   73857.57031250000
2007-08-18/16:15:27.413   25038.39648437500   46997.23046875000   113004.0390625000   194980.0937500000   302702.2812500000   557139.5000000000   966836.1875000000   1433571.500000000   2373569.500000000   3753577.750000000   4858828.000000000   6869312.000000000   7882895.500000000   8525022.000000000   8076330.500000000   6909388.500000000   5915369.500000000   4843673.500000000   4727735.000000000   4028251.000000000   3264043.000000000   2183840.750000000   952332.1875000000   422039.0625000000   142087.6250000000   66075.85937500000   32579.62304687500   48080.50781250000   31456.51562500000   30785.61914062500   18774.49218750000   44314.46093750000
2007-08-18/16:15:30.414   43817.26171875000   62663.05078125000   106726.0078125000   194980.1250000000   302702.3125000000   633116.6250000000   1017726.125000000   1484776.125000000   2373570.000000000   3544994.750000000   5070156.000000000   7084081.500000000   7663816.000000000   8300559.500000000   8307204.500000000   7862865.000000000   6655081.500000000   5353690.000000000   4727735.500000000   4028251.750000000   3400070.000000000   2047336.000000000   986345.9375000000   354511.5625000000   108655.0625000000   61946.11718750000   52941.95703125000   40067.07421875000   39320.66796875000   30785.62304687500   7509.792968750000   59086.01171875000
2007-08-18/16:15:33.415   40687.44531250000   75195.72656250000   138116.3125000000   226429.0312500000   365766.9375000000   633116.6250000000   1017726.125000000   1587185.875000000   2373569.750000000   3753578.000000000   5281489.000000000   6654550.000000000   8101983.500000000   9198451.000000000   9230763.000000000   8101251.000000000   6655081.000000000   5608709.000000000   5253191.500000000   4296864.000000000   3536098.500000000   2456856.750000000   1156416.125000000   455803.0625000000   208953.1718750000   123892.6484375000   73304.32812500000   48080.51171875000   43252.74218750000   13468.69628906250   18774.49414062500   66471.78906250000
2007-08-18/16:15:36.416   43817.26562500000   68929.39843750000   150672.5000000000   264167.9687500000   390993.0000000000   861052.7500000000   1424858.125000000   2457730.000000000   3715503.500000000   5213833.000000000   6338247.000000000   7298857.500000000   7882897.500000000   7851653.500000000   7614606.500000000   6671038.500000000   5422266.000000000   4843675.000000000   4465019.000000000   4296864.500000000   3808161.750000000   2320348.000000000   1292474.625000000   540213.5625000000   250744.4062500000   132152.2343750000   105884.2343750000   96161.29687500000   51116.91015625000   11544.59667968750   16897.04492187500   59086.01562500000
2007-08-18/16:15:39.417   43817.26562500000   50130.39843750000   119282.1250000000   213849.4687500000   340541.0625000000   633116.6875000000   1017726.187500000   1740803.625000000   2889668.500000000   3962168.250000000   5492828.500000000   7298857.500000000   7882897.500000000   8749493.000000000   8538085.000000000   6909390.000000000   5668815.000000000   4333688.500000000   4465019.000000000   3893948.750000000   3536098.750000000   2183841.250000000   1360504.500000000   607742.4375000000   259102.6718750000   173450.2031250000   130319.2343750000   36060.36328125000   55048.99218750000   38482.05078125000   7509.793457031250   55393.12500000000
2007-08-18/16:15:42.418   50076.90234375000   68929.40625000000   138116.3593750000   239008.7031250000   428832.2500000000   785073.3125000000   1017726.375000000   1638391.750000000   2476787.000000000   3753579.000000000   5070157.000000000   6439795.500000000   7006614.000000000   7178343.000000000   7383755.000000000   6432694.500000000   5175725.000000000   4843675.500000000   4990461.000000000   4296865.000000000   3672129.750000000   2456857.250000000   1564597.375000000   776566.9375000000   367760.8437500000   247787.0468750000   146609.2968750000   80134.35156250000   70777.34375000000   50026.70703125000   16897.04687500000   66471.80468750000
2007-08-18/16:15:45.419   56336.53906250000   81462.09375000000   169506.8125000000   276747.6562500000   454058.5000000000   810399.7500000000   1323073.000000000   2252886.750000000   2992893.000000000   3753579.000000000   4647509.000000000   5151388.000000000   5692378.500000000   6280685.500000000   6460410.500000000   5956026.000000000   5175725.000000000   4843675.500000000   4727736.500000000   4296865.000000000   3672129.750000000   2593368.000000000   1564597.250000000   776566.9375000000   417911.1562500000   280825.8125000000   211769.7343750000   104174.7968750000   78641.53125000000   57723.14843750000   26284.31054687500   59086.02343750000
2007-08-18/16:15:48.419   31298.02539062500   62663.07421875000   94169.95312500000   163531.3906250000   340541.1250000000   506488.8750000000   966836.6250000000   1587186.500000000   2270355.500000000   3544995.750000000   4647509.500000000   6010302.000000000   6787560.000000000   7402774.500000000   7614608.500000000   7147750.500000000   6655083.500000000   5863737.500000000   5515933.500000000   5102750.000000000   4216271.500000000   3002913.000000000   1972796.250000000   1147991.500000000   668667.0625000000   346903.7812500000   252495.2968750000   144242.3750000000   94369.93750000000   61571.37890625000   37549.04687500000   88629.20312500000
2007-08-18/16:15:51.420   37557.64843750000   46997.25000000000   87891.91406250000   157241.6562500000   290089.5312500000   582465.3750000000   966836.6250000000   1484776.500000000   2373570.750000000   3962169.000000000   5281490.500000000   6439796.000000000   7882899.000000000   8525025.000000000   8307207.000000000   7624488.000000000   6408506.000000000   5863737.500000000   4990461.500000000   4834114.000000000   4352312.000000000   3412475.250000000   2040831.125000000   1215524.875000000   601798.1250000000   412982.1875000000   187334.5312500000   152255.9062500000   117962.5781250000   53874.92968750000   24406.85937500000   66471.81250000000
2007-08-18/16:15:54.421   43817.28125000000   81462.11718750000   119282.1718750000   194980.2031250000   327928.2500000000   709094.8125000000   915947.2500000000   1535981.500000000   2270355.750000000   3544996.250000000   5070158.000000000   6654553.500000000   7882900.500000000   8300563.500000000   7845469.000000000   7624489.000000000   6655084.500000000   5863738.000000000   4990462.000000000   4834114.500000000   4352312.500000000   3412475.750000000   2040831.375000000   1147991.625000000   534929.8125000000   363423.3750000000   260640.4531250000   176296.5781250000   102234.1562500000   69267.84375000000   30039.22656250000   66471.82031250000
2007-08-18/16:15:57.422   50076.91406250000   87728.46875000000   150672.5468750000   226429.1406250000   390993.1250000000   683768.7500000000   1170398.250000000   1843217.875000000   3199346.500000000   4796588.500000000   5915527.500000000   7084084.500000000   7444745.000000000   8076106.500000000   7383756.000000000   6671040.500000000   6161936.000000000   5608711.500000000   4990462.000000000   4296866.000000000   3808163.000000000   3002913.250000000   1904762.125000000   1012926.437500000   702101.7500000000   412982.2500000000   252495.3125000000   152255.9218750000   110098.3671875000   53874.93750000000   26284.31640625000   81243.40625000000
2007-08-18/16:16:00.423   28168.22265625000   75195.77343750000   169506.8750000000   213849.5781250000   365767.1562500000   734421.0000000000   1170398.375000000   1843218.125000000   2786447.000000000   4379367.500000000   5492831.500000000   6010303.500000000   6349470.000000000   7402776.000000000   7845469.500000000   7386117.500000000   6408507.500000000   5863739.000000000   4990462.500000000   4565487.000000000   3808163.500000000   3002913.750000000   1836728.500000000   979160.5625000000   635232.6875000000   330384.3437500000   260640.4843750000   144242.4062500000   94369.95312500000   57723.16796875000   15019.60058593750   59086.04296875000
2007-08-18/16:16:03.424   56336.55859375000   100261.2109375000   144394.4843750000   201270.0000000000   390993.1562500000   557139.8750000000   915947.3750000000   1382368.500000000   2167142.250000000   3336419.000000000   4647510.500000000   6010303.000000000   7882901.000000000   8749497.000000000   8307209.000000000   7862869.500000000   7148261.500000000   6373814.000000000   5253194.500000000   4565487.000000000   3944197.750000000   2866396.750000000   1904762.375000000   979160.5625000000   568364.0000000000   363423.4062500000   228060.0000000000   128215.3515625000   94369.95312500000   53874.94531250000   24406.86523437500   88629.22656250000
2007-08-18/16:16:06.425   68855.86718750000   93994.85156250000   138116.4062500000   201270.0312500000   353154.2187500000   481163.7187500000   712393.2500000000   1126354.000000000   1651096.375000000   2710722.750000000   3590998.250000000   4936677.500000000   6568513.000000000   7851658.000000000   8307210.000000000   7862870.500000000   6408508.000000000   5098682.000000000   4465021.500000000   3893951.000000000   3400072.250000000   2593369.250000000   1700662.375000000   1012926.687500000   635232.7500000000   396462.6875000000   244350.2500000000   176296.6093750000   110098.3984375000   61571.39843750000   16897.05468750000   66471.83593750000
2007-08-18/16:16:09.426   28168.22460937500   34464.62890625000   56501.83593750000   88054.91406250000   100899.3750000000   240577.7187500000   407073.0000000000   691150.5000000000   1135087.500000000   1876545.375000000   2851530.250000000   4077888.000000000   5911404.500000000   8076108.000000000   9923508.000000000   10962432.00000000   10601301.00000000   8669520.000000000   6829748.500000000   5371395.500000000   3944198.250000000   2729882.250000000   1768695.250000000   1147991.875000000   735536.6875000000   429502.0000000000   260640.5000000000   184310.1718750000   102234.1718750000   69267.85156250000   33794.14453125000   66471.83593750000
2007-08-18/16:16:12.426   50076.92968750000   50130.43359375000   113004.1484375000   194980.2656250000   340541.2812500000   607791.3125000000   1017726.937500000   1484777.250000000   2167142.750000000   3336419.750000000   4858832.500000000   7084087.500000000   8978402.000000000   10320970.00000000   10616310.00000000   8816458.000000000   7148263.500000000   5608713.500000000   4465022.000000000   4296867.500000000   3400072.750000000   2593369.500000000   1632630.125000000   1080459.125000000   601798.4375000000   379943.0937500000   309511.4687500000   232391.7500000000   133691.1093750000   46178.51171875000   22529.41601562500   73857.64062500000
2007-08-18/16:16:15.427   43817.29296875000   68929.43750000000   119282.2031250000   188690.5000000000   315315.4375000000   531814.5000000000   814169.6875000000   1126354.125000000   1651096.500000000   2606445.500000000   3802288.750000000   5151390.500000000   7006618.000000000   8300566.000000000   8999870.000000000   8578051.000000000   6901671.000000000   5608713.500000000   4727739.000000000   4296867.500000000   3536101.250000000   2729882.500000000   1836728.875000000   1147992.000000000   869277.0000000000   479061.2812500000   309511.4687500000   200337.3437500000   125826.8593750000   57723.17968750000   30039.23437500000   81243.43750000000
2007-08-18/16:16:18.428   37557.66796875000   37597.79687500000   69057.87500000000   125793.1093750000   227025.7031250000   392525.9062500000   788725.5625000000   1279962.000000000   2167143.000000000   3336420.250000000   5281493.500000000   7298863.500000000   9197522.000000000   9871947.000000000   10616311.00000000   10485503.00000000   9121258.000000000   7394056.000000000   5778684.000000000   4565488.500000000   3944199.250000000   3275954.500000000   2108867.750000000   1418128.500000000   802406.7500000000   479061.3437500000   276930.8437500000   144242.4531250000   117962.6484375000   46178.51953125000   45058.89843750000   103400.8906250000
2007-08-18/16:16:21.429   15649.00292968750   40730.95312500000   75335.89843750000   88054.93750000000   176574.9062500000   367200.9687500000   508845.0625000000   819148.9375000000   1444688.625000000   2293622.500000000   3274074.750000000   4936678.500000000   7006619.000000000   10096456.00000000   12002092.00000000   11916382.00000000   12081607.00000000   10200326.00000000   7618129.500000000   5908707.500000000   4896496.000000000   3958588.500000000   2585129.250000000   1553199.625000000   869277.0625000000   528620.8750000000   309511.5000000000   256432.6406250000   133691.1093750000   61571.41406250000   22529.41796875000   132944.2343750000
2007-08-18/16:16:24.430   31298.04687500000   68929.46093750000   100448.0625000000   169821.2500000000   290089.7500000000   506489.2187500000   865058.6875000000   1279962.125000000   2063931.000000000   3232134.000000000   4647512.500000000   6439800.500000000   8101992.000000000   9647446.000000000   10154439.00000000   10008600.00000000   9614579.000000000   7904221.000000000   6566972.500000000   5640049.000000000   5168599.000000000   3958589.000000000   2993373.000000000   1890886.250000000   1036455.312500000   528620.9375000000   325801.9375000000   224378.1875000000   117962.6562500000   61571.42187500000   33794.15625000000   118172.5703125000
2007-08-18/16:16:27.431   25038.42578125000   46997.28125000000   69057.88281250000   132082.8437500000   189187.5781250000   405188.4375000000   661505.8125000000   1126354.375000000   2063931.000000000   3336420.500000000   5281494.000000000   7728433.000000000   10293213.00000000   12791073.00000000   13850177.00000000   13108972.00000000   10848004.00000000   8414415.000000000   6566972.500000000   5371397.000000000   4352315.000000000   3412477.500000000   2449052.250000000   1620736.125000000   1003019.437500000   561660.7500000000   390963.7187500000   240405.4218750000   117962.6562500000   84660.82031250000   30039.24218750000   110786.7265625000
2007-08-18/16:16:30.432   31298.05078125000   62663.12109375000   87891.98437500000   113213.7187500000   201800.2968750000   354538.6250000000   534288.4375000000   870349.0625000000   1393087.875000000   2293623.000000000   3274075.500000000   4721973.000000000   6349473.500000000   8749502.000000000   10616313.00000000   11439397.00000000   11094712.00000000   9179762.000000000   7355330.500000000   5371398.000000000   4352315.500000000   3275955.250000000   2312977.250000000   1553200.000000000   936148.1875000000   627740.8125000000   374673.2812500000   224378.2187500000   133691.1562500000   76964.35156250000   33794.16015625000   147716.0000000000
2007-08-18/16:16:33.432   25038.42773437500   31331.48828125000   62779.87500000000   94344.64062500000   151349.6718750000   291226.8437500000   457959.0000000000   716750.2500000000   1135088.125000000   1772280.750000000   3062800.500000000   4292578.000000000   6130437.000000000   8525032.000000000   10847260.00000000   13347513.00000000   14055749.00000000   12497034.00000000   9720813.000000000   7252123.500000000   5168599.500000000   3685529.750000000   2449052.500000000   1553200.000000000   869277.3125000000   528621.0000000000   325801.9687500000   216364.6093750000   133691.1406250000   50026.75000000000   22529.42382812500   132944.2656250000
2007-08-18/16:16:36.433   21908.62304687500   28198.33789062500   43945.85937500000   94344.64843750000   132430.7968750000   227915.6562500000   368909.1250000000   563154.8750000000   877097.7500000000   1459493.750000000   2217761.500000000   3004543.500000000   4597361.500000000   6505097.000000000   8538094.000000000   9770160.000000000   10107930.00000000   9690032.000000000   7880940.500000000   6177377.000000000   4624403.000000000   3275955.500000000   2108868.500000000   1283059.875000000   768972.0000000000   512101.1875000000   228060.1562500000   200337.4375000000   117962.6875000000   76964.35937500000   11264.70605468750   96015.10156250000
2007-08-18/16:16:39.434   23473.52539062500   31331.49218750000   56501.86718750000   100634.3359375000   189187.6250000000   278564.5937500000   483402.0937500000   870349.1875000000   1393088.000000000   1980813.250000000   3274076.000000000   4292578.500000000   6130437.500000000   8076112.500000000   9923514.000000000   10247051.00000000   9861252.000000000   8159316.000000000   6566974.000000000   5102754.500000000   3808166.000000000   2729883.750000000   1700663.250000000   1046693.375000000   601798.6875000000   379943.2812500000   244350.3906250000   144242.5000000000   70777.41406250000   61571.43359375000   7509.801757812500   96015.10156250000
2007-08-18/16:16:42.435   15649.01074218750   46997.29687500000   75335.93750000000   69185.96093750000   176574.9843750000   265902.3437500000   432516.1562500000   691150.9375000000   1238287.125000000   1772281.125000000   3062801.250000000   4507273.500000000   7225684.000000000   9871952.000000000   12926086.00000000   15017481.00000000   15536659.00000000   13517988.00000000   9457953.000000000   6714736.000000000   4624403.500000000   3002916.000000000   1972798.250000000   1012927.375000000   568364.5000000000   346904.1562500000   179189.6562500000   120201.9375000000   102234.2421875000   57723.21484375000   24406.88476562500   110786.7656250000
2007-08-18/16:16:45.436   40687.50000000000   56396.79687500000   87892.00000000000   150952.0625000000   201800.3437500000   329213.9062500000   508845.2812500000   870349.2500000000   1341487.500000000   2293623.500000000   3591000.500000000   5151393.500000000   7882907.000000000   10770027.00000000   14312270.00000000   17165078.00000000   16770944.00000000   14283778.00000000   11035239.00000000   7789545.500000000   5440711.000000000   3412478.750000000   2176904.500000000   1283059.875000000   735537.1250000000   379943.3125000000   276930.9687500000   144242.5156250000   102234.2421875000   42330.31640625000   11264.70703125000   110786.7656250000
2007-08-18/16:16:48.437   50076.96484375000   68929.49218750000   163228.9062500000   226429.3593750000   378380.5000000000   709095.5000000000   1221290.875000000   1843219.750000000   2683228.250000000   3753583.750000000   5281496.500000000   6439803.500000000   7663827.500000000   8300571.500000000   7845477.000000000   7147758.500000000   6655091.000000000   5608717.500000000   5253199.500000000   4834119.500000000   4216276.500000000   2866399.250000000   1768696.625000000   1012927.500000000   468062.3750000000   264306.7500000000   162899.5625000000   128215.4687500000   102234.2578125000   42330.32421875000   18774.52148437500   81243.49218750000
2007-08-18/16:16:51.438   31298.06054687500   43864.14062500000   100448.1015625000   182400.8437500000   327928.5625000000   582466.0000000000   915948.1875000000   1638393.750000000   3096122.250000000   6048405.500000000   9932384.000000000   13530065.00000000   15774056.00000000   14363372.00000000   11309178.00000000   8578057.000000000   6655091.000000000   5608717.000000000   5515939.500000000   5102755.500000000   4352317.000000000   3549004.000000000   2040833.375000000   1012927.500000000   401194.8437500000   181710.0625000000   154754.5156250000   104174.9218750000   94370.03906250000   30785.66796875000   18774.52148437500   88629.30468750000
2007-08-18/16:16:54.439   68855.92968750000   112794.0781250000   194619.5468750000   339646.8437500000   580191.8750000000   1063670.375000000   1628435.250000000   2969869.000000000   4954443.500000000   7717828.000000000   11624353.00000000   14604941.00000000   16212697.00000000   15711309.00000000   13619151.00000000   9531729.000000000   6408514.000000000   4588685.000000000   4465025.500000000   4028258.000000000   3264048.750000000   2456860.500000000   1496568.000000000   810333.2500000000   384478.0937500000   223008.3437500000   130319.4296875000   72120.98437500000   86505.84375000000   38482.10546875000   13142.16308593750   103400.9609375000
2007-08-18/16:16:57.439   46947.14843750000   87728.57031250000   131838.4531250000   226429.3906250000   390993.5625000000   607791.8125000000   966837.8125000000   1740806.250000000   2889672.500000000   5005214.500000000   8029390.000000000   11380785.00000000   14458293.00000000   17508920.00000000   19397016.00000000   17642402.00000000   13562177.00000000   8924643.000000000   6304205.500000000   5371400.000000000   4080238.250000000   2729884.500000000   1564599.375000000   911629.8750000000   451345.5000000000   206489.0156250000   146609.4843750000   120201.9609375000   58981.16015625000   34633.88671875000   13142.16210937500   88629.31250000000
2007-08-18/16:17:00.440   50076.97656250000   75195.85937500000   138116.5468750000   276748.0625000000   479285.5312500000   810400.9375000000   1272182.875000000   1945635.375000000   3096123.250000000   4587980.500000000   7183775.000000000   9232128.000000000   10950711.00000000   12117340.00000000   11771121.00000000   10485511.00000000   8627973.000000000   6883926.500000000   6041443.500000000   5102756.500000000   4216277.500000000   3002917.000000000   1836730.500000000   877864.3125000000   451345.5625000000   239527.7187500000   146609.5000000000   144242.5625000000   78641.64843750000   46178.55468750000   20651.98242187500   88629.32812500000
2007-08-18/16:17:03.441   37557.69531250000   68929.50000000000   138116.5468750000   201270.2187500000   340541.5937500000   607791.8750000000   1017727.812500000   1740806.375000000   2683228.750000000   4170770.250000000   6338257.000000000   8587652.000000000   11169887.00000000   13240276.00000000   13388125.00000000   11916391.00000000   10107934.00000000   7649140.000000000   6041443.500000000   5371400.500000000   4216277.500000000   2866400.000000000   1700664.000000000   945395.7500000000   468062.4687500000   214748.6875000000   162899.5937500000   136229.0312500000   62913.25781250000   26937.45898437500   24406.89257812500   103400.9687500000
2007-08-18/16:17:06.442   50076.98046875000   68929.50781250000   119282.3281250000   226429.4375000000   390993.6562500000   633117.7500000000   1068618.250000000   1740806.625000000   2476791.000000000   3962175.000000000   5915535.500000000   8372840.500000000   10731542.00000000   12791083.00000000   12695085.00000000   10962445.00000000   8627974.000000000   6883927.500000000   5778689.000000000   5102757.500000000   3672135.500000000   2729885.250000000   1564599.750000000   844098.8750000000   484779.5000000000   264306.8437500000   154754.5625000000   112188.4687500000   70777.46093750000   30785.67968750000   15019.61914062500   96015.15625000000
2007-08-18/16:17:09.443   75115.60937500000   119060.4921875000   169507.0781250000   276748.0937500000   479285.5937500000   734421.9375000000   1068618.250000000   1638394.375000000   2580009.250000000   3753584.750000000   5492838.000000000   7513651.500000000   9197530.000000000   10545503.00000000   10847267.00000000   9293302.000000000   7394869.500000000   5353699.500000000   4465026.500000000   4028258.750000000   3400076.000000000   2456861.000000000   1496568.250000000   945395.8750000000   417911.8125000000   297345.7187500000   219915.1718750000   136229.0468750000   62913.26562500000   34633.89453125000   3754.902343750000   73857.71093750000
2007-08-18/16:17:12.444   34427.89062500000   43864.16015625000   119282.3437500000   201270.2812500000   390993.7187500000   531815.1250000000   966838.1250000000   1535983.750000000   2373574.500000000   3962175.250000000   5704184.500000000   7513652.500000000   8978412.000000000   9647455.000000000   9230780.000000000   8339660.000000000   7888091.000000000   6883928.000000000   6041445.000000000   4834121.500000000   3944203.250000000   2866400.750000000   1836731.000000000   1080460.375000000   518213.5625000000   280826.3125000000   187334.8281250000   152256.1406250000   86505.86718750000   46178.56640625000   15019.62109375000   73857.71875000000
2007-08-18/16:17:15.445   25038.44726562500   40730.99609375000   81614.00781250000   119503.5156250000   201800.4531250000   354538.9062500000   585175.5625000000   921550.1250000000   1444690.125000000   2293624.750000000   3379718.000000000   4936683.500000000   7006626.000000000   8973985.000000000   11078222.00000000   12631927.00000000   11834884.00000000   10200336.00000000   7618137.000000000   5908713.500000000   4352319.000000000   3002917.500000000   1836730.875000000   1147993.250000000   501496.5312500000   379943.5312500000   211770.0937500000   152256.1406250000   62913.27343750000   25013.35742187500   22529.44140625000   66471.91406250000
2007-08-18/16:17:18.446   31298.07812500000   56396.83593750000   75335.98437500000   125793.2500000000   227025.9531250000   430513.9375000000   585175.6875000000   972751.0000000000   1599496.000000000   2397898.250000000   3591003.000000000   4721977.000000000   6568522.000000000   8300576.500000000   9923522.000000000   10962447.00000000   10848015.00000000   9434901.000000000   7355337.000000000   5908714.500000000   4216279.000000000   3275958.000000000   2108870.000000000   1283060.875000000   802407.6250000000   379943.5625000000   244350.5781250000   112188.5000000000   78641.67187500000   50026.79687500000   26284.35742187500   59086.12890625000
2007-08-18/16:17:21.446   31298.07812500000   62663.17578125000   94170.10937500000   169821.4218750000   277477.1562500000   481164.3750000000   814170.6875000000   1228760.375000000   1754304.875000000   2815005.500000000   4436202.000000000   6869326.500000000   8759300.000000000   10320983.00000000   10847270.00000000   10723977.00000000   10107937.00000000   8924647.000000000   7092543.500000000   5908714.000000000   4624406.500000000   3549006.000000000   2312979.500000000   1350595.250000000   768972.5625000000   412982.8750000000   260640.8593750000   104174.9843750000   78641.67187500000   34633.90234375000   9387.260742187500   73857.72656250000
2007-08-18/16:17:24.447   28168.26757812500   40731.00390625000   94170.11718750000   157241.9375000000   239638.7500000000   379863.9062500000   610619.2500000000   1075153.750000000   1651098.750000000   2815006.000000000   4013590.750000000   5366117.000000000   7006627.500000000   8300577.000000000   9461689.000000000   10008611.00000000   9614590.000000000   8669533.000000000   7355338.000000000   6177382.500000000   4896502.000000000   3685533.500000000   2312979.750000000   1485665.750000000   702102.9375000000   412982.9375000000   236205.4843750000   136229.0937500000   86505.89062500000   30785.68945312500   13142.16992187500   125558.5468750000
2007-08-18/16:17:27.448   43817.35156250000   62663.18359375000   94170.11718750000   169821.4375000000   277477.1875000000   455839.1562500000   763282.3750000000   1075153.750000000   1754305.125000000   2606449.000000000   3802294.000000000   5151397.500000000   6787572.000000000   8525041.000000000   9692603.000000000   10008611.00000000   9367925.000000000   8414424.000000000   7355337.500000000   5908715.000000000   4896502.000000000   3139437.250000000   2040834.750000000   1080460.625000000   534930.6875000000   280826.3437500000   179189.7968750000   88147.99218750000   47184.92187500000   42330.35156250000   13142.16992187500   59086.13281250000
2007-08-18/16:17:30.449   34427.90234375000   56396.84765625000   106726.2421875000   157241.9531250000   252251.5781250000   405188.9375000000   686950.5000000000   1023952.375000000   1599496.250000000   2293625.500000000   3379719.250000000   4721978.000000000   5911414.000000000   7627226.500000000   8538103.000000000   9054885.000000000   9121270.000000000   8159324.500000000   6566981.000000000   5371404.000000000   4216280.000000000   2729886.500000000   1564600.500000000   877864.8125000000   451345.8125000000   256047.2500000000   154754.6406250000   72121.03125000000   39320.75781250000   38482.13281250000   16897.08203125000   81243.55468750000
2007-08-18/16:17:33.450   28168.26953125000   37597.84765625000   100448.1796875000   150952.2031250000   290090.0937500000   455839.1875000000   788726.6250000000   1279963.625000000   2167146.000000000   3545002.500000000   5070167.000000000   7298873.000000000   9416660.000000000   10994572.00000000   10847272.00000000   9293307.000000000   6655096.000000000   4843685.000000000   4202319.000000000   4028260.500000000   3536106.250000000   2593373.250000000   1428537.875000000   675273.2500000000   284178.0937500000   156931.3281250000   97739.45312500000   56094.08203125000   47184.92968750000   30785.69140625000   20651.99218750000   73857.74218750000
2007-08-18/16:17:36.451   25038.45898437500   62663.19921875000   62779.95312500000   125793.2968750000   252251.6093750000   405188.9687500000   636063.0000000000   1126355.875000000   1857513.500000000   3023569.250000000   4647519.000000000   7084098.500000000   9635793.000000000   11668218.00000000   11078228.00000000   9054886.000000000   6655097.000000000   5353703.000000000   4070967.500000000   3625356.250000000   3264051.250000000   2456862.500000000   1428538.125000000   573979.2500000000   267461.5312500000   165190.9687500000   73304.50000000000   48080.62500000000   58981.20703125000   23089.26171875000   5632.357421875000   59086.14843750000
2007-08-18/16:17:39.452   34427.90625000000   56396.85156250000   94170.14062500000   157241.9687500000   264864.4062500000   405188.9687500000   737838.4375000000   1126355.875000000   1857513.375000000   3232138.250000000   4647519.000000000   6654566.000000000   8759303.000000000   9647459.000000000   9923525.000000000   9054886.000000000   7641480.500000000   5608722.000000000   4990471.500000000   4296874.000000000   3672137.500000000   2729886.750000000   1496569.125000000   641508.5000000000   284178.1250000000   132152.5312500000   73304.50000000000   60100.82031250000   23592.43554687500   25013.36914062500   13142.17285156250   55393.25000000000
2007-08-18/16:17:42.452   20343.74414062500   37597.85546875000   94170.15625000000   119503.5859375000   227026.0625000000   354539.1250000000   559732.5000000000   870350.2500000000   1393089.750000000   2502173.750000000   3591004.500000000   5366119.000000000   7006630.000000000   9198474.000000000   10847275.00000000   10962452.00000000   9121272.000000000   7138996.000000000   5515945.000000000   4834124.500000000   4216280.500000000   2866402.250000000   1700665.375000000   675273.4375000000   300894.8125000000   132152.5468750000   73304.50781250000   44073.90234375000   35388.67968750000   19241.04882812500   5632.357910156250   66471.95312500000
2007-08-18/16:17:45.453   28168.27539062500   40731.01953125000   69057.98437500000   125793.3046875000   195494.2187500000   316551.9062500000   610619.4375000000   1023952.562500000   1754305.750000000   2710727.500000000   4013592.000000000   5366119.000000000   7663835.000000000   9198474.000000000   10154453.00000000   9531737.000000000   8627980.000000000   6883932.000000000   5253204.500000000   4565495.500000000   3944205.250000000   3002919.250000000   1632632.875000000   810334.0000000000   267461.5625000000   115633.3750000000   61087.05078125000   52087.36328125000   43252.85156250000   25013.37109375000   18774.54101562500   59086.15234375000
2007-08-18/16:17:48.454   18778.83984375000   37597.85937500000   56501.94531250000   100634.4765625000   182881.5468750000   329214.3437500000   534289.1875000000   921550.7500000000   1496292.625000000   2397899.500000000   4224895.500000000   5795577.000000000   7663836.000000000   9647461.000000000   10847276.00000000   10485521.00000000   8874623.000000000   7138997.000000000   5515945.500000000   5102761.500000000   4352322.000000000   3139438.750000000   1768698.625000000   877865.1250000000   267461.5937500000   99114.24218750000   81449.50000000000   64107.57421875000   51117.03515625000   42330.37109375000   7509.812011718750   59086.16406250000
2007-08-18/16:17:51.455   17213.93554687500   50130.52343750000   62779.96484375000   106924.1718750000   176575.2031250000   316551.9375000000   407073.7812500000   742350.9375000000   1135089.750000000   1772283.375000000   2745903.250000000   4077895.750000000   5692392.000000000   7178360.000000000   8768993.000000000   9770173.000000000   9121273.000000000   7649147.000000000   6566983.000000000   6177385.000000000   4896504.000000000   3549008.000000000   2040835.750000000   877865.0625000000   351044.9375000000   165191.0000000000   73304.51562500000   44073.90625000000   25558.47851562500   13468.73144531250   28161.83007812500   96015.22656250000
2007-08-18/16:17:54.456   28168.28320312500   28198.37890625000   62779.97265625000   113213.8984375000   182881.5625000000   329214.3750000000   534289.2500000000   767950.6875000000   1238288.875000000   2085084.875000000   3062805.250000000   4077896.250000000   5911416.500000000   7627229.500000000   8999887.000000000   9293311.000000000   8627982.000000000   8159328.000000000   7355342.000000000   6714745.000000000   5712837.500000000   4231663.500000000   2449056.500000000   1080461.250000000   451346.0000000000   198229.5937500000   81449.50781250000   56094.10937500000   27524.52343750000   15392.83886718750   11264.72265625000   96015.24218750000
2007-08-18/16:17:57.457   21908.65429687500   34464.69921875000   81614.07812500000   100634.4843750000   182881.5625000000   329214.3750000000   559732.6250000000   972751.6250000000   1496292.750000000   2397899.750000000   3379720.750000000   4936687.000000000   6130446.500000000   7627229.500000000   9461694.000000000   10962454.00000000   11341443.00000000   9434907.000000000   7355342.000000000   6177386.000000000   5168607.500000000   3822064.500000000   2312981.000000000   1080461.250000000   401195.3437500000   173450.6562500000   97739.50000000000   36060.45703125000   35388.68750000000   28861.59570312500   28161.83398437500   96015.24218750000
2007-08-18/16:18:00.458   37557.73828125000   56396.87890625000   94170.18750000000   138372.8125000000   227026.1250000000   430514.2812500000   610619.6875000000   921551.0000000000   1547894.875000000   2397900.000000000   3591005.750000000   5151401.000000000   7006632.500000000   8749517.000000000   10154457.00000000   10008618.00000000   8874625.000000000   7138998.500000000   6304213.500000000   5371407.000000000   4624410.000000000   3412483.750000000   1904766.625000000   877865.3125000000   317611.5937500000   189969.9531250000   114029.5390625000   56094.11328125000   51117.04687500000   30785.70898437500   20652.00390625000   88629.42187500000
2007-08-18/16:18:03.459   46947.20703125000   62663.22656250000   138116.7031250000   201270.4531250000   378381.0000000000   683770.3125000000   966839.0000000000   1638396.000000000   2476793.500000000   3753588.500000000   5281503.500000000   6654569.000000000   7663837.500000000   8749517.000000000   8768995.000000000   8101274.000000000   7148277.500000000   6373828.500000000   5778694.500000000   4834126.000000000   4352322.500000000   3002920.250000000   1632633.375000000   709038.6250000000   267461.6562500000   148671.7968750000   65159.55468750000   56094.11328125000   39320.77734375000   25013.38085937500   13142.17871093750   59086.17578125000
2007-08-18/16:18:06.459   37557.74609375000   50130.54296875000   119282.4609375000   213850.0781250000   327929.0625000000   633118.5000000000   1119510.125000000   1740808.625000000   2889676.500000000   4170775.500000000   5492844.000000000   7084102.500000000   7882919.500000000   8300583.500000000   8538109.000000000   8101275.000000000   7394878.000000000   6373829.000000000   5515947.500000000   5102763.000000000   4216282.500000000   3002920.750000000   1632633.625000000   742803.8125000000   300894.9375000000   123893.0156250000   81449.53125000000   60100.85546875000   62913.33984375000   38482.16015625000   18774.54882812500   40621.70312500000
2007-08-18/16:18:09.460   28168.28906250000   46997.37109375000   69058.01562500000   138372.8281250000   201800.6562500000   405189.1875000000   737838.8750000000   1279964.500000000   2270361.250000000   3545005.000000000   5070170.500000000   6439812.500000000   8102007.000000000   9198478.000000000   9230790.000000000   8578069.000000000   7888099.000000000   6628878.500000000   5515947.500000000   5102763.000000000   4352323.000000000   3002920.750000000   1632633.625000000   742803.8125000000   267461.6875000000   140412.2031250000   89594.52343750000   72121.07812500000   55049.14453125000   42330.38281250000   7509.814453125000   73857.78906250000
2007-08-18/16:18:12.461   34427.92968750000   46997.37890625000   100448.2656250000   157242.0781250000   277477.4375000000   582466.9375000000   915949.6250000000   1638396.375000000   2683232.500000000   3962179.750000000   5704191.000000000   7084103.000000000   7882920.500000000   8300584.500000000   8076356.000000000   7386136.000000000   6901687.000000000   6628879.000000000   6041452.000000000   5371408.000000000   4352324.000000000   3002921.000000000   1564601.750000000   776569.1250000000   284178.3437500000   107373.8593750000   97739.53125000000   48080.66015625000   58981.24609375000   23089.27734375000   9387.270507812500   40621.70703125000
2007-08-18/16:18:15.462   37557.74609375000   75195.95312500000   113004.3984375000   188690.9218750000   327929.0937500000   582466.9375000000   1017729.187500000   1535985.500000000   2476794.000000000   3962179.750000000   5704190.500000000   7298878.500000000   8759309.000000000   9198479.000000000   8999890.000000000   7862888.500000000   7394879.000000000   6373829.500000000   5778696.000000000   4834127.000000000   4352323.500000000   2866403.750000000   1700666.375000000   709038.7500000000   300894.9687500000   140412.2187500000   122174.5781250000   88148.07031250000   47184.96484375000   42330.38671875000   15019.63769531250   81243.61718750000
2007-08-18/16:18:18.463   40687.57421875000   40731.04687500000   75336.07031250000   113213.9531250000   252251.7968750000   430514.4062500000   686951.1250000000   1177559.125000000   1857514.875000000   3232140.750000000   4647522.500000000   6869334.500000000   8540203.000000000   10545517.00000000   10847282.00000000   10247070.00000000   8627986.000000000   7394072.500000000   6304216.000000000   5371408.500000000   4352324.500000000   3139440.500000000   1700666.625000000   776569.1875000000   384478.7187500000   214749.0156250000   97739.54687500000   104175.1015625000   35388.70312500000   34633.94140625000   11264.72753906250   81243.63281250000
2007-08-18/16:18:21.464   34427.92968750000   50130.55078125000   100448.2734375000   132083.1250000000   214413.4375000000   455839.5937500000   686951.0625000000   1126356.750000000   1960724.375000000   3023571.750000000   4436207.000000000   6439814.000000000   8321103.000000000   9871969.000000000   10154460.00000000   10008621.00000000   8627986.000000000   7139001.000000000   6041452.500000000   5102764.000000000   4216283.500000000   3002921.250000000   1836733.125000000   844100.0000000000   367761.9062500000   165191.0937500000   122174.5937500000   72121.09375000000   55049.15625000000   30785.71875000000   16897.09570312500   96015.28125000000
2007-08-18/16:18:24.465   28168.29882812500   37597.88671875000   94170.22656250000   132083.1406250000   252251.8281250000   481164.9687500000   865060.6250000000   1279965.000000000   2373577.500000000   3962180.750000000   5915544.500000000   7943245.000000000   9635801.000000000   10994583.00000000   11771140.00000000   10962461.00000000   8874629.000000000   7649152.500000000   6304216.500000000   5371409.000000000   4624412.000000000   3275962.250000000   1972802.000000000   877865.6875000000   417912.4375000000   198229.7031250000   89594.55468750000   80134.59375000000   55049.16406250000   23089.28320312500   18774.55664062500   73857.82031250000
2007-08-18/16:18:27.466   34427.93359375000   34464.71875000000   81614.11718750000   150952.3593750000   252251.8281250000   481164.9687500000   788727.4375000000   1535985.750000000   2476794.500000000   3753590.250000000   5281506.000000000   6654572.000000000   8102010.000000000   8973997.000000000   9461700.000000000   9293316.000000000   8134722.500000000   7394073.000000000   6041453.000000000   5640061.500000000   5168610.500000000   3958597.750000000   2176908.750000000   979163.1875000000   401195.5625000000   181710.3906250000   97739.55468750000   80134.59375000000   51117.07031250000   42330.39843750000   18774.55468750000   88629.46093750000
2007-08-18/16:18:30.466   46947.23437500000   62663.26171875000   87892.17968750000   201270.5625000000   403607.3750000000   709096.8750000000   1221293.125000000   1843223.250000000   3096128.250000000   4796603.000000000   6761015.000000000   8587667.000000000   9416670.000000000   9422972.000000000   9461701.000000000   9531746.000000000   8134723.500000000   6628881.500000000   6041454.000000000   5640062.000000000   4896508.000000000   3685538.000000000   2108873.000000000   844100.1875000000   384478.7812500000   181710.4062500000   105884.5781250000   64107.62500000000   31456.62695312500   30785.72656250000   16897.09960937500   73857.82812500000
2007-08-18/16:18:33.467   56336.71875000000   68929.61718750000   144394.8906250000   251589.1093750000   390994.2812500000   658444.6875000000   1068619.875000000   1587191.250000000   2476794.750000000   4170777.250000000   5704192.500000000   7943246.000000000   10293237.00000000   11892791.00000000   11540167.00000000   9770181.000000000   7641488.000000000   6628881.500000000   5778698.000000000   5102765.000000000   4624412.500000000   3549010.750000000   2040837.250000000   911631.5000000000   367761.9687500000   181710.4062500000   114029.5937500000   56094.14453125000   51117.07421875000   19241.06640625000   24406.93359375000   59086.20703125000
2007-08-18/16:18:36.468   37557.76562500000   75195.99218750000   113004.4531250000   194980.7968750000   390994.3125000000   658444.7500000000   966839.6875000000   1587191.500000000   2270362.750000000   3545007.000000000   5070173.500000000   6869337.000000000   8759313.000000000   10096482.00000000   10385398.00000000   9293318.000000000   7888103.500000000   5863756.000000000   4990477.000000000   4834129.000000000   4624413.000000000   3549011.250000000   2108873.250000000   945397.5000000000   351045.2500000000   181710.4375000000   138464.7187500000   72121.11718750000   55049.17578125000   17316.95898437500   9387.274414062500   73857.83593750000
2007-08-18/16:18:39.469   31298.12304687500   75195.99218750000   125560.6093750000   239009.4687500000   340542.1875000000   582467.1875000000   915950.0000000000   1587191.375000000   2683233.500000000   4379380.500000000   6338268.500000000   9232145.000000000   11389090.00000000   13015699.00000000   13157128.00000000   11200940.00000000   8134724.500000000   6118790.500000000   4990477.000000000   4834129.000000000   4080246.000000000   3002922.250000000   1700667.125000000   844100.2500000000   434629.4375000000   189970.0781250000   97739.57812500000   40067.21484375000   31456.62890625000   34633.95312500000   18774.56054687500   73857.83593750000
2007-08-18/16:18:42.470   34427.94531250000   62663.26953125000   138116.8125000000   176111.4531250000   353155.2187500000   633118.8750000000   915950.0625000000   1587191.500000000   2580013.750000000   4170778.000000000   6549639.500000000   9232145.000000000   11827476.00000000   13464908.00000000   13619178.00000000   12870473.00000000   10107953.00000000   6883939.500000000   5515951.000000000   4834129.500000000   4352326.000000000   3139441.750000000   1700667.250000000   776569.5000000000   367762.0312500000   132152.6875000000   81449.57812500000   48080.68359375000   43252.89843750000   25013.39843750000   11264.73144531250   103401.1640625000
2007-08-18/16:18:45.471   28168.31054687500   50130.57812500000   81614.15625000000   176111.4687500000   290090.5000000000   506490.5625000000   814172.0625000000   1279965.500000000   2270363.000000000   3753591.750000000   5704194.500000000   8372856.000000000   10731562.00000000   12341938.00000000   12926116.00000000   12154919.00000000   9861276.000000000   7394076.000000000   6041455.500000000   5371411.500000000   4896509.500000000   3549011.750000000   2040837.875000000   877866.0625000000   401195.7500000000   189970.1093750000   89594.58593750000   44073.95312500000   39320.81250000000   28861.62304687500   15019.64746093750   110787.0234375000
2007-08-18/16:18:48.472   56336.73828125000   68929.64062500000   156951.1562500000   213850.2500000000   315316.3437500000   506490.5937500000   915950.2500000000   1331169.000000000   2167149.000000000   3336429.500000000   4858847.000000000   6654575.000000000   8321107.500000000   10321001.00000000   10385400.00000000   9770184.000000000   8627991.000000000   7139005.000000000   5778700.000000000   5371411.500000000   4624414.000000000   3549012.000000000   2108873.500000000   911631.8125000000   417912.6250000000   189970.1250000000   105884.6171875000   32053.76562500000   35388.72265625000   21165.18164062500   11264.73339843750   96015.33593750000
2007-08-18/16:18:51.473   43817.42187500000   81462.37500000000   100448.3281250000   169821.7031250000   277477.6250000000   455839.8750000000   737839.4375000000   1075155.500000000   1754307.875000000   2710731.000000000   4224900.000000000   6010322.000000000   8321107.500000000   10770052.00000000   12002126.00000000   11916415.00000000   9861276.000000000   7904242.000000000   6304219.000000000   5371411.500000000   4896509.500000000   3685539.250000000   2176909.750000000   877866.0625000000   334328.5937500000   165191.1875000000   65159.61328125000   52087.42578125000   39320.81250000000   17316.96289062500   11264.73339843750   88629.50000000000
2007-08-18/16:18:54.473   34427.95312500000   87728.75781250000   125560.6484375000   201270.6406250000   315316.3750000000   506490.5937500000   814172.1250000000   1331169.000000000   2063936.625000000   3336429.500000000   4858847.000000000   6439818.000000000   8759315.000000000   10321001.00000000   10385400.00000000   9054899.000000000   7394884.000000000   5863757.500000000   5515952.000000000   4834130.500000000   4352327.000000000   3002923.250000000   1768700.750000000   742804.4375000000   267461.9062500000   115633.5234375000   65159.61718750000   44073.95703125000   31456.63867187500   19241.07421875000   9387.277343750000   73857.85156250000
2007-08-18/16:18:57.474   14084.14355468750   25065.25000000000   62780.04687500000   106924.3125000000   201800.8593750000   367202.0625000000   585176.7500000000   1075155.625000000   1754308.250000000   3127857.750000000   5070175.500000000   7298885.000000000   10074091.00000000   12341941.00000000   13157134.00000000   11677919.00000000   9121285.000000000   6373835.000000000   5253212.000000000   5102768.000000000   4624415.000000000   3412487.500000000   1972803.250000000   810335.1250000000   250745.3437500000   99114.37500000000   57014.64843750000   56094.17578125000   39320.82031250000   11544.64062500000   7509.821777343750   59086.23828125000
2007-08-18/16:19:00.475   15649.05078125000   50130.59375000000   40806.96875000000   100634.6093750000   176575.4375000000   379864.5937500000   636064.0000000000   1023954.125000000   1857516.375000000   3232143.250000000   5281509.500000000   7298885.500000000   9854947.000000000   12117367.00000000   12695112.00000000   12154923.00000000   10107957.00000000   6883942.000000000   5778701.500000000   5371413.000000000   4624415.000000000   3139443.000000000   1632635.250000000   675274.4375000000   300895.2500000000   140412.3593750000   73304.61718750000   44073.96484375000   21626.42968750000   15392.85839843750   18774.56835937500   88629.52343750000
2007-08-18/16:19:03.476   31298.13671875000   56396.94140625000   100448.3515625000   157242.2187500000   252251.9843750000   430514.7500000000   712395.5625000000   1279965.750000000   1960725.875000000   3336430.250000000   5281509.500000000   7943250.500000000   10731564.00000000   12791110.00000000   14081259.00000000   12631953.00000000   9614607.000000000   6628885.000000000   5515953.000000000   4834131.000000000   4352327.500000000   3002923.750000000   1632635.250000000   607744.7500000000   250745.3593750000   140412.3437500000   65159.62890625000   40067.23046875000   25558.51367187500   26937.51953125000   16897.10937500000   59086.24218750000
2007-08-18/16:19:06.477   43817.43359375000   62663.30078125000   131838.7656250000   194980.8906250000   315316.4375000000   531816.1875000000   814172.3125000000   1331169.375000000   2167149.750000000   3545008.750000000   5492850.000000000   8158051.500000000   10293243.00000000   11668237.00000000   12464111.00000000   11200946.00000000   7888107.000000000   5863759.000000000   5515953.000000000   4834131.500000000   4216287.000000000   2866406.500000000   1496571.500000000   573980.1250000000   225670.5312500000   140412.3593750000   73304.61718750000   48080.70312500000   35388.73437500000   38482.19921875000   28161.86914062500   66472.05468750000
2007-08-18/16:19:09.478   62596.42968750000   93995.17187500000   144394.9843750000   226429.9687500000   403607.6562500000   683771.2500000000   1170402.500000000   1638398.125000000   2683235.250000000   4170780.500000000   5915549.500000000   7728457.000000000   9854948.000000000   10994592.00000000   10847293.00000000   8578079.000000000   6655108.500000000   5098699.500000000   4990480.000000000   4565503.000000000   3672144.000000000   2456866.750000000   1292479.750000000   540215.6875000000   217312.2968750000   123893.1640625000   97739.64062500000   52087.44921875000   39320.82812500000   53875.13671875000   15019.65429687500   55393.34765625000
2007-08-18/16:19:12.479   37557.78906250000   56396.95312500000   113004.5234375000   194980.9218750000   378381.5000000000   531816.3125000000   966840.3125000000   1638398.250000000   2786457.000000000   4170780.750000000   6338273.000000000   8372860.000000000   10074094.00000000   10545528.00000000   9461708.000000000   8101285.000000000   6408530.500000000   5353712.500000000   4990480.500000000   4834132.500000000   4080249.000000000   2593378.250000000   1496571.875000000   709039.5625000000   351045.5000000000   206489.5468750000   114029.6875000000   72121.16406250000   47185.01953125000   30785.75195312500   20652.03320312500   73857.88281250000
2007-08-18/16:19:15.479   31298.14453125000   40731.08593750000   113004.5234375000   201270.7187500000   340542.4375000000   683771.2500000000   1119511.500000000   1843224.750000000   2889680.000000000   5005227.000000000   7183792.500000000   9017319.000000000   9635810.000000000   10096489.00000000   9692622.000000000   8339678.500000000   7148287.000000000   5863759.500000000   5778702.500000000   5371414.000000000   4352328.500000000   3275965.000000000   1904769.125000000   911632.1875000000   434629.7187500000   239528.2968750000   105884.6640625000   88148.17187500000   51117.11328125000   42330.43750000000   22529.49218750000   73857.88281250000
2007-08-18/16:19:18.480   25038.50585937500   75196.04687500000   81614.19531250000   176111.5781250000   277477.7812500000   607793.3750000000   1170402.625000000   1945640.250000000   3096130.750000000   5213854.500000000   7395188.500000000   9017319.000000000   9635810.000000000   8974006.000000000   7845498.000000000   6671066.000000000   5915395.000000000   5098700.000000000   4990480.500000000   4565503.500000000   4216288.000000000   2866407.250000000   1836735.125000000   945398.1250000000   534931.8125000000   280826.9375000000   122174.7265625000   96161.68750000000   55049.21484375000   34633.98046875000   18774.57421875000   73857.89062500000
2007-08-18/16:19:21.481   40687.62109375000   75196.05468750000   94170.32812500000   150952.5156250000   264864.9375000000   506490.9062500000   814172.6250000000   1382373.625000000   2270364.500000000   4379384.000000000   6549644.500000000   9017320.000000000   10731569.00000000   10994595.00000000   9923545.000000000   7624518.500000000   6408531.500000000   5353713.500000000   4465038.000000000   4028269.000000000   3672144.750000000   2729892.250000000   1700668.625000000   945398.2500000000   568366.1875000000   313866.0000000000   146609.8906250000   88148.18750000000   62913.42578125000   38482.21484375000   16897.11718750000   73857.89843750000
2007-08-18/16:19:24.482   37557.80078125000   56396.96875000000   87892.27343750000   157242.2968750000   277477.8125000000   531816.4375000000   865061.5625000000   1331169.875000000   2270364.750000000   3545010.250000000   5492852.000000000   7513671.000000000   9635812.000000000   10545530.00000000   10616348.00000000   9293327.000000000   7394889.000000000   5608733.500000000   4727756.000000000   4296883.000000000   4080249.750000000   2866407.750000000   1972804.250000000   1147996.125000000   601800.6250000000   346905.1875000000   146609.8906250000   80134.68750000000   58981.32812500000   53875.14843750000   30039.34375000000   81243.72656250000
2007-08-18/16:19:27.483   31298.15039062500   37597.92578125000   62780.07812500000   144662.7656250000   239639.2812500000   455840.1562500000   788728.3125000000   1331169.875000000   2167150.500000000   3336431.750000000   5070178.000000000   6869343.000000000   8759321.000000000   10096491.00000000   10385407.00000000   8816490.000000000   6901696.000000000   5353713.500000000   4465038.000000000   4296883.000000000   3536113.750000000   3002925.000000000   1904769.625000000   1080463.000000000   601800.5625000000   247788.0625000000   130319.7890625000   88148.18750000000   86506.07812500000   34633.98437500000   24406.95703125000   73857.89843750000
2007-08-18/16:19:30.484   31298.15234375000   28198.42773437500   62780.08203125000   106924.3750000000   189188.2343750000   367202.2812500000   610620.6250000000   1177560.625000000   1754309.125000000   2919293.250000000   4224903.500000000   6225071.500000000   8102019.500000000   9871982.000000000   10847296.00000000   10724003.00000000   9121290.000000000   6883945.500000000   5253215.000000000   4296883.000000000   3944213.000000000   3275966.000000000   2312985.000000000   1350598.500000000   668669.7500000000   363424.8125000000   154754.9687500000   80134.68750000000   55049.22656250000   46178.67968750000   33794.26953125000   73857.90625000000
2007-08-18/16:19:33.485   25038.51367187500   68929.70312500000   106726.4921875000   163532.0781250000   239639.3281250000   481165.5937500000   737840.0625000000   1177560.750000000   1754309.375000000   3023576.000000000   4224904.000000000   6010327.000000000   8540215.000000000   10994597.00000000   12464119.00000000   11677927.00000000   9614613.000000000   7139011.000000000   5515956.500000000   4834134.500000000   4216289.500000000   3412489.750000000   2176911.500000000   1215530.000000000   735539.5000000000   330385.6562500000   171045.1406250000   96161.72656250000   78641.87500000000   69268.12500000000   24406.96289062500   81243.74218750000
2007-08-18/16:19:36.486   31298.15820312500   50130.62500000000   119282.6640625000   213850.4375000000   302703.6875000000   582467.8750000000   966840.7500000000   1535987.875000000   2476798.000000000   3753595.500000000   4858851.000000000   6225072.500000000   7663851.500000000   9198493.000000000   10385409.00000000   10008636.00000000   9121291.000000000   7139011.500000000   5778705.000000000   4834134.500000000   4216289.500000000   3275966.500000000   2312985.500000000   1350598.750000000   601800.7500000000   346905.2812500000   187335.3437500000   120202.3281250000   47185.03906250000   57723.40234375000   45059.06640625000   96015.42187500000
2007-08-18/16:19:39.486   31298.15820312500   56396.98046875000   119282.6640625000   163532.0937500000   315316.6250000000   633119.5000000000   1068621.250000000   1638398.875000000   2786458.250000000   4170782.500000000   5492853.500000000   7084114.000000000   8321115.000000000   8749532.000000000   8076368.500000000   7147780.500000000   6161961.500000000   5098702.000000000   4465039.000000000   4565505.000000000   4080250.750000000   3275966.500000000   2108875.500000000   1147996.375000000   518214.9375000000   256047.8437500000   179190.2343750000   96161.72656250000   62913.44140625000   34633.99218750000   24406.96289062500   103401.2734375000
2007-08-18/16:19:42.487   28168.33789062500   50130.62890625000   119282.6640625000   213850.4375000000   277477.9062500000   557142.1875000000   865061.8125000000   1433578.375000000   2270365.250000000   3753595.500000000   5070179.500000000   6439824.000000000   7225707.500000000   7851689.000000000   8307243.000000000   8816492.000000000   7888112.500000000   6373840.000000000   5515957.000000000   4834134.500000000   4352331.000000000   3139445.250000000   1904770.125000000   1012930.687500000   534932.0625000000   247788.1406250000   162900.0781250000   96161.73437500000   55049.24218750000   69268.13281250000   30039.35156250000   96015.42968750000
2007-08-18/16:19:45.488   34427.98828125000   75196.08593750000   94170.36718750000   182401.4531250000   315316.6875000000   531816.6250000000   865061.9375000000   1331170.375000000   2063938.750000000   3336433.000000000   4647530.000000000   6654582.000000000   8321116.500000000   8749534.000000000   8999906.000000000   9531759.000000000   8628000.000000000   6628890.500000000   5253217.000000000   4565506.000000000   3944214.500000000   3139445.750000000   1836736.250000000   1012930.812500000   501497.9687500000   280827.0937500000   154755.0156250000   120202.3437500000   102234.5937500000   69268.14062500000   33794.28125000000   140330.6406250000
2007-08-18/16:19:48.489   28168.34375000000   50130.63671875000   138116.9843750000   169821.9062500000   302703.7812500000   405189.9687500000   763284.4375000000   1023955.000000000   1754309.875000000   2502179.750000000   3591013.000000000   5366131.500000000   6787590.000000000   8749535.000000000   9692629.000000000   9531760.000000000   8381364.500000000   6883948.500000000   5515958.000000000   4565506.500000000   4216290.500000000   3275967.250000000   2108876.000000000   1080463.500000000   601800.8750000000   297346.6250000000   203625.5937500000   112188.8125000000   125827.3750000000   76964.64062500000   41304.14453125000   110787.1562500000
2007-08-18/16:19:51.490   50077.13281250000   43864.28515625000   94170.37500000000   194981.0468750000   264865.0625000000   430515.1250000000   712396.1875000000   1126358.625000000   1651103.125000000   2815013.500000000   4013601.500000000   5366131.500000000   7663853.000000000   10096496.00000000   11078255.00000000   10247087.00000000   8381364.000000000   6883948.000000000   5515958.000000000   5102772.500000000   4352331.500000000   3549016.000000000   2312985.750000000   1283064.375000000   668670.0625000000   330385.7500000000   219915.8437500000   168283.7500000000   110098.8515625000   69268.14062500000   52568.94531250000   88629.60156250000
2007-08-18/16:19:54.491   28168.34375000000   50130.64062500000   125560.7890625000   176111.6875000000   290090.8437500000   430515.1562500000   686952.2500000000   1023955.062500000   1651103.250000000   2397905.000000000   3379728.000000000   4936698.000000000   6568540.500000000   8300600.000000000   10385412.00000000   10962478.00000000   10107966.00000000   8159345.500000000   5515958.000000000   4565506.500000000   4216291.000000000   3412490.750000000   2312986.000000000   1215530.375000000   601800.8750000000   412984.0625000000   228060.9843750000   168283.7500000000   102234.6015625000   84661.14062500000   67588.71093750000   103401.2968750000
2007-08-18/16:19:57.492   17213.97656250000   34464.78125000000   62780.11718750000   125793.6250000000   189188.3437500000   329215.1250000000   610621.0000000000   819152.2500000000   1393093.250000000   1876553.500000000   2851542.500000000   3863223.000000000   5254376.000000000   7178377.500000000   8769014.000000000   9770197.000000000   9367952.000000000   7904252.500000000   6566999.000000000   5371418.500000000   4352332.500000000   3275967.750000000   2176912.500000000   1147996.875000000   534932.2500000000   313866.2187500000   154755.0625000000   112188.8281250000   94370.37500000000   61571.66406250000   41304.15234375000   88629.61718750000
2007-08-18/16:20:00.493   50077.14062500000   75196.10156250000   87892.32031250000   150952.6250000000   252252.2656250000   379864.9687500000   534290.4375000000   819152.2500000000   1289891.875000000   1876553.375000000   2957176.500000000   4077905.500000000   5692405.500000000   7178377.000000000   8307245.500000000   8578087.000000000   7641500.500000000   6373842.000000000   5778707.500000000   4834136.500000000   4352332.000000000   3139446.250000000   1904770.750000000   1080463.750000000   518215.1250000000   280827.1562500000   171045.2187500000   120202.3671875000   78641.90625000000   57723.42187500000   37549.21875000000   96015.46093750000
2007-08-18/16:20:03.493   40687.65625000000   56397.00781250000   106726.5468750000   157242.4062500000   277478.0312500000   455840.5000000000   661508.5625000000   921553.1250000000   1341492.500000000   2085089.875000000   3274088.500000000   4292595.000000000   5473388.000000000   6729534.000000000   7614644.500000000   7624524.500000000   7641501.500000000   6373843.000000000   5515959.500000000   4834137.000000000   4352333.000000000   3139446.750000000   1972805.750000000   1046697.437500000   568366.6250000000   280827.1875000000   171045.2343750000   120202.3828125000   78641.91406250000   53875.18750000000   41304.15625000000   88629.62500000000
2007-08-18/16:20:06.494   31298.17382812500   62663.37109375000   106726.5468750000   163532.1718750000   264865.1562500000   455840.5000000000   763284.6250000000   1126359.000000000   1651103.625000000   2502180.500000000   3379728.750000000   4507290.000000000   5911430.500000000   7178378.000000000   7845505.000000000   8101292.500000000   6901701.000000000   6628893.000000000   5515959.500000000   5102774.000000000   4352332.500000000   3412491.500000000   1904771.000000000   1046697.437500000   518215.1875000000   280827.1875000000   171045.2343750000   112188.8437500000   62913.47265625000   42330.47656250000   56323.89843750000   96015.46875000000
2007-08-18/16:20:09.495   37557.83203125000   75196.12500000000   125560.8359375000   226430.2187500000   353155.8125000000   557142.5000000000   763284.7500000000   1177561.500000000   1754310.625000000   2606457.250000000   4013603.250000000   5151413.500000000   6568543.000000000   7627249.000000000   7845506.000000000   7624525.500000000   6408537.000000000   5608738.500000000   4990486.000000000   4834137.500000000   4352333.500000000   3002927.500000000   1700670.125000000   844101.7500000000   434630.1875000000   231268.8593750000   138464.9531250000   96161.78906250000   70777.70312500000   50026.95703125000   37549.22656250000   110787.1953125000
2007-08-18/16:20:12.496   34428.00390625000   81462.50000000000   113004.6406250000   213850.5625000000   302703.8750000000   481165.9062500000   712396.5000000000   1126359.125000000   1857518.750000000   2919295.500000000   4224906.500000000   5580860.000000000   6787592.500000000   7851693.500000000   7383791.500000000   6671072.500000000   5915401.000000000   5098705.000000000   5515960.000000000   4834137.500000000   4216292.000000000   2593381.000000000   1564605.125000000   877867.3750000000   401196.3750000000   214749.4531250000   162900.1718750000   112188.8515625000   62913.48046875000   76964.66406250000   60078.84375000000   110787.1953125000
2007-08-18/16:20:15.497   43817.49218750000   56397.01953125000   94170.42187500000   150952.6718750000   327929.8437500000   531816.9375000000   865062.3750000000   1382375.125000000   1960728.750000000   3127862.250000000   4224907.000000000   5580860.500000000   7006650.000000000   7851694.500000000   7845507.000000000   7624526.500000000   6408538.000000000   5863767.000000000   5515961.000000000   5371420.500000000   4352334.000000000   3002928.000000000   1768703.500000000   945399.2500000000   451347.1875000000   239528.5937500000   138464.9687500000   112188.8671875000   102234.6562500000   84661.18750000000   67588.74218750000   96015.49218750000
2007-08-18/16:20:18.498   50077.15625000000   81462.50781250000   113004.6562500000   226430.2343750000   327929.8437500000   582468.2500000000   814173.4375000000   1382375.000000000   2063939.875000000   3127862.250000000   4647532.500000000   6225077.000000000   7663857.000000000   8525068.000000000   8538129.000000000   7624526.000000000   6655116.500000000   5863766.500000000   5515960.500000000   5102775.000000000   4080253.750000000   3002928.000000000   1564605.250000000   911633.3125000000   468064.1562500000   313866.3125000000   187335.4687500000   152256.6562500000   102234.6484375000   84661.17968750000   45059.09765625000   103401.3437500000
2007-08-18/16:20:21.499   28168.35937500000   56397.02734375000   138117.0781250000   213850.6093750000   290091.0312500000   557142.6250000000   915951.8750000000   1484784.125000000   2373582.750000000   3753598.500000000   5492858.000000000   7084120.000000000   8540223.000000000   9198501.000000000   8999912.000000000   8101295.500000000   6901703.500000000   6118802.500000000   5778710.000000000   5102776.000000000   4352334.500000000   3002928.250000000   1972806.375000000   1080464.250000000   601801.2500000000   330385.9375000000   187335.5000000000   128215.9765625000   110098.9218750000   92357.71093750000   52568.98046875000   103401.3593750000
2007-08-18/16:20:24.499   28168.35937500000   62663.39062500000   113004.6718750000   176111.7812500000   252252.3750000000   506491.4375000000   763284.8750000000   1177561.750000000   1960728.875000000   3127862.750000000   4224907.500000000   6010332.500000000   8102027.500000000   9198501.000000000   9692635.000000000   8816499.000000000   7888118.500000000   7139017.000000000   6304230.000000000   5640073.500000000   4896518.000000000   3822075.000000000   2312987.250000000   1418135.000000000   702105.2500000000   313866.3437500000   187335.4843750000   112188.8750000000   110098.9140625000   69268.18750000000   52568.97656250000   118173.0859375000
2007-08-18/16:20:27.500   37557.84375000000   62663.39843750000   100448.5156250000   194981.2031250000   264865.2812500000   506491.5312500000   686952.7500000000   1177562.000000000   1651104.375000000   2710736.000000000   3591015.750000000   4936701.500000000   6349501.500000000   7627251.500000000   8076376.500000000   9531767.000000000   9614622.000000000   8159351.500000000   6829781.500000000   5908735.000000000   5168622.500000000   3958607.000000000   2857302.750000000   1553206.875000000   835845.7500000000   379944.9062500000   219916.0000000000   128215.9921875000   102234.6796875000   84661.20312500000   56323.92578125000   125558.9765625000
2007-08-18/16:20:30.501   37557.84375000000   56397.03125000000   87892.37500000000   150952.7031250000   239639.5625000000   430515.4375000000   686952.7500000000   1126359.500000000   1754311.125000000   2710736.000000000   4224908.000000000   5795594.500000000   6787595.000000000   7627251.500000000   8307250.500000000   8816500.000000000   8134741.500000000   6883953.000000000   6041467.000000000   4834139.000000000   4352334.500000000   3412493.000000000   2176913.750000000   1350600.000000000   668670.5000000000   379944.9062500000   171045.3125000000   136229.5468750000   110098.9296875000   69268.19531250000   37549.23828125000   96015.51562500000
2007-08-18/16:20:33.502   25038.54296875000   31331.63281250000   75336.25781250000   119503.9687500000   201801.2187500000   405190.3125000000   661508.9375000000   1023955.875000000   1754311.375000000   2815015.750000000   4224908.500000000   5580862.500000000   7225715.000000000   7851697.000000000   8538132.000000000   8101297.000000000   7148298.000000000   6118804.000000000   5253221.500000000   4834139.500000000   3672149.750000000   2729895.750000000   1700670.875000000   1046698.062500000   601801.3750000000   313866.4375000000   195480.6406250000   144243.1406250000   110098.9453125000   76964.70312500000   41304.17968750000   88629.67968750000
2007-08-18/16:20:36.503   40687.67578125000   50130.67968750000   81614.32031250000   169822.0468750000   252252.4375000000   455840.7500000000   737840.8750000000   1228764.875000000   1960729.375000000   3023579.250000000   4436218.500000000   5795595.000000000   7225715.000000000   8300606.500000000   8307251.000000000   8578093.000000000   7641506.000000000   6373846.500000000   5253221.500000000   4565510.000000000   3400089.250000000   2593382.250000000   1428542.750000000   810336.5625000000   401196.5312500000   264307.8437500000   187335.5312500000   144243.1406250000   110098.9375000000   84661.21093750000   52568.98828125000   81243.83593750000
2007-08-18/16:20:39.504   40687.68359375000   40731.15234375000   62780.16796875000   157242.5156250000   264865.3125000000   405190.3750000000   737841.0000000000   1228765.000000000   2167153.500000000   3336436.500000000   5070185.000000000   7084122.500000000   9416693.000000000   10545545.00000000   10385422.00000000   8578094.000000000   7148299.000000000   6118804.500000000   4990488.500000000   4028275.000000000   3128037.000000000   1979095.750000000   1224452.125000000   641510.7500000000   401196.5937500000   264307.8750000000   179190.4531250000   152256.7343750000   102234.6953125000   61571.71484375000   45059.12109375000   88629.68750000000
2007-08-18/16:20:42.505   40687.67968750000   56397.04687500000   94170.46093750000   144662.9687500000   239639.6250000000   392527.8125000000   712396.8750000000   1126359.750000000   1857519.750000000   3127863.750000000   4858857.000000000   6654588.500000000   8102030.000000000   9647492.000000000   10154487.00000000   9293339.000000000   7394899.000000000   5608741.500000000   4727762.500000000   3759668.500000000   2855992.500000000   1910844.125000000   1088393.875000000   641510.6875000000   384479.7187500000   214749.5781250000   187335.5468750000   144243.1562500000   86506.20312500000   53875.22265625000   82608.57031250000   73858.00781250000
2007-08-18/16:20:45.506   31298.19921875000   56397.05468750000   81614.33593750000   163532.2968750000   264865.3437500000   455840.8750000000   686953.0000000000   1228765.125000000   2063941.125000000   3336436.750000000   5070185.500000000   7298899.500000000   8978448.000000000   10096507.00000000   9923560.000000000   8101299.000000000   6161970.000000000   5098708.500000000   4202334.500000000   3491070.750000000   2583956.000000000   1706092.500000000   1054379.875000000   641510.8125000000   417913.5312500000   239528.7187500000   162900.2812500000   144243.1718750000   110098.9687500000   100054.2734375000   37549.25390625000   81243.85156250000
2007-08-18/16:20:48.506   28168.37304687500   56397.05078125000   81614.33593750000   176111.8593750000   264865.3437500000   455840.8437500000   712396.9375000000   1023956.062500000   1651104.875000000   2606458.750000000   3802308.250000000   5151417.000000000   6349503.500000000   7178383.500000000   6922108.000000000   5956059.500000000   5668847.500000000   4588704.500000000   4202334.000000000   3356774.250000000   2447940.500000000   1774342.625000000   1156422.875000000   776571.3125000000   434630.4687500000   280827.4062500000   187335.5781250000   136229.5937500000   117963.2343750000   76964.71875000000   28161.92382812500   96015.54687500000
2007-08-18/16:20:51.507   28168.37695312500   56397.05859375000   100448.5625000000   157242.5468750000   252252.5156250000   455840.9062500000   712397.0625000000   1075158.000000000   1651105.125000000   2502182.750000000   3591017.250000000   4936703.500000000   5911436.000000000   6953959.000000000   7152950.000000000   6671078.000000000   5668848.500000000   5098709.000000000   4202335.000000000   3625369.250000000   2855993.000000000   2320361.750000000   1700671.375000000   979165.9375000000   635236.1250000000   330386.1250000000   195480.7187500000   144243.1875000000   102234.7187500000   61571.72656250000   45059.12890625000   81243.85937500000
2007-08-18/16:20:54.508   28168.37500000000   56397.05859375000   75336.28125000000   176111.8906250000   227026.8593750000   430515.6250000000   686953.0625000000   1023956.187500000   1599502.250000000   2502182.500000000   4013606.250000000   5366137.500000000   6568548.000000000   7402816.500000000   7383797.000000000   6671078.000000000   5915405.500000000   4588705.000000000   4202334.500000000   3759669.500000000   3128037.750000000   2456871.500000000   1496574.500000000   911633.8750000000   568367.1250000000   330386.1250000000   244351.5468750000   128216.0468750000   125827.5156250000   69268.22656250000   33794.32421875000   96015.55468750000
2007-08-18/16:20:57.509   34428.03515625000   34464.82031250000   69058.23437500000   169822.1250000000   252252.5468750000   405190.5000000000   636065.4375000000   921554.0000000000   1547900.000000000   2293634.500000000   3379732.250000000   4721996.500000000   5911436.500000000   7851701.000000000   8999918.000000000   9531772.000000000   8874655.000000000   7139022.000000000   5778714.000000000   4565512.000000000   3808184.500000000   2729897.000000000   1700671.625000000   1080464.875000000   635236.1875000000   429504.3437500000   244351.5781250000   136229.6250000000   94370.47656250000   53875.24218750000   37549.26171875000   73858.03125000000
2007-08-18/16:21:00.510   31298.20507812500   62663.43359375000   87892.42187500000   157242.5625000000   252252.5468750000   430515.6875000000   661509.1875000000   972755.0000000000   1599502.500000000   2502183.000000000   3802309.000000000   5151418.000000000   6568548.500000000   7851700.500000000   8538136.000000000   8101300.500000000   7148301.000000000   6373849.500000000   5253224.000000000   4565512.000000000   3672151.250000000   2866412.750000000   1768704.875000000   979166.0000000000   635236.1875000000   363425.4375000000   252496.7500000000   136229.6250000000   94370.47656250000   76964.73437500000   26284.46484375000   73858.03125000000
2007-08-18/16:21:03.511   46947.36718750000   93995.37500000000   119282.8593750000   182401.7187500000   327930.1250000000   481166.4062500000   686953.1875000000   1177562.750000000   1754312.375000000   2815017.500000000   4013607.250000000   5580865.500000000   7006656.000000000   8525076.000000000   9461728.000000000   8101301.500000000   6655122.500000000   5608744.000000000   4727765.000000000   4028276.750000000   3128038.500000000   2320362.250000000   1496574.875000000   911634.1250000000   518215.7812500000   297347.0625000000   228061.2968750000   168283.9843750000   110099.0078125000   46178.76562500000   24407.00390625000   88629.72656250000
2007-08-18/16:21:06.512   21908.73046875000   40731.17187500000   87892.42968750000   150952.8125000000   201801.3281250000   392527.9687500000   636065.5000000000   1075158.125000000   1754312.250000000   2815017.250000000   4224911.000000000   6010337.000000000   7444788.000000000   8749547.000000000   9461728.000000000   8816506.000000000   7394902.500000000   5863772.000000000   4465046.500000000   3759670.250000000   2992015.000000000   2320362.250000000   1428543.625000000   844102.6250000000   534932.8750000000   379945.1562500000   236206.4375000000   128216.0781250000   94370.49218750000   50027.00390625000   33794.33203125000   81243.87500000000
2007-08-18/16:21:09.513   23473.64648437500   75196.20312500000   106726.6796875000   188691.5468750000   277478.3750000000   481166.4375000000   737841.3750000000   1075158.250000000   1857520.875000000   2815017.750000000   4224911.500000000   6225083.500000000   8102035.000000000   10545551.00000000   11309233.00000000   10962495.00000000   8134748.000000000   6118808.000000000   4727765.500000000   4028277.250000000   3536121.000000000   2320362.500000000   1768705.250000000   1080465.125000000   635236.3750000000   379945.2187500000   244351.6406250000   176297.6093750000   110099.0156250000   61571.75000000000   30039.40234375000   81243.89062500000
2007-08-18/16:21:12.513   25038.55859375000   43864.35156250000   94170.51562500000   125793.7890625000   252252.5937500000   430515.7812500000   686953.2500000000   1177562.875000000   1857520.875000000   2815017.750000000   4436221.500000000   6225083.000000000   8321129.500000000   10770080.00000000   11540201.00000000   10724024.00000000   8874657.000000000   6628901.000000000   5253225.000000000   4834143.000000000   3944220.500000000   2866413.250000000   1904773.375000000   1147998.375000000   702105.8750000000   479063.9375000000   276932.3437500000   168284.0000000000   117963.2812500000   61571.74609375000   30039.40234375000   88629.73437500000
2007-08-18/16:21:15.514   56336.89062500000   87729.00000000000   106726.6953125000   182401.7656250000   277478.4062500000   531817.5625000000   763285.6875000000   1279969.125000000   1960730.875000000   3023581.750000000   4436222.000000000   6439835.500000000   8978453.000000000   11892828.00000000   13619218.00000000   13824685.00000000   11588208.00000000   8669570.000000000   6829788.000000000   5102781.000000000   4352338.500000000   3275972.500000000   2108879.500000000   1215532.250000000   702106.0000000000   412984.7187500000   276932.3750000000   184311.2343750000   117963.2968750000   69268.25781250000   30039.40625000000   103401.4687500000
2007-08-18/16:21:18.515   75115.95312500000   125327.4765625000   200898.6718750000   314488.7812500000   454061.3125000000   861058.1875000000   1272188.875000000   1740814.750000000   2476802.500000000   3753602.250000000   4858860.000000000   6225084.000000000   8102035.500000000   9423001.000000000   10154494.00000000   9770211.000000000   9121308.000000000   8159358.500000000   6567008.500000000   5640079.500000000   4216297.500000000   3139451.000000000   2040843.625000000   1147998.500000000   668671.1250000000   363425.5625000000   244351.6562500000   160270.4218750000   94370.50781250000   46178.77343750000   52569.03125000000   88629.74218750000
2007-08-18/16:21:21.516   56336.89843750000   87729.00781250000   119282.8984375000   239010.2187500000   378382.4375000000   582469.0000000000   915952.8750000000   1382376.750000000   2167155.250000000   3336439.000000000   5281523.500000000   6654594.000000000   8321131.500000000   9423002.000000000   9692646.000000000   9054925.000000000   8134749.500000000   6883960.500000000   5778716.500000000   4565514.500000000   3672153.000000000   2866414.000000000   1836739.500000000   1046699.000000000   568367.4375000000   256048.3593750000   211771.0781250000   144243.2656250000   110099.0390625000   46178.78125000000   37549.27734375000   81243.90625000000
2007-08-18/16:21:24.517   43817.54687500000   75196.21875000000   169507.8906250000   276749.4062500000   365769.3437500000   658446.8125000000   966842.6250000000   1638402.125000000   2373585.500000000   3545017.750000000   5281523.500000000   6869358.000000000   8321131.500000000   9647499.000000000   10154495.00000000   9770212.000000000   8628015.000000000   7139025.000000000   5778716.500000000   5102781.500000000   3944221.500000000   2729898.250000000   1836739.500000000   1080465.375000000   534933.0625000000   330386.3125000000   211771.0781250000   136229.6875000000   94370.52343750000   34634.06250000000   20652.08203125000   103401.4765625000
2007-08-18/16:21:27.518   112674.2656250000   200525.1093750000   263680.7500000000   427708.3437500000   655876.0000000000   911712.1875000000   1526654.750000000   1945645.125000000   2992912.250000000   4170791.250000000   5492865.000000000   6869358.500000000   7444791.500000000   8525080.000000000   8307260.000000000   7624536.500000000   6161974.500000000   5353726.000000000   4727767.000000000   4162584.750000000   3944222.000000000   2593384.750000000   1700672.625000000   877868.6875000000   451347.8125000000   297347.1875000000   187335.7187500000   112189.0156250000   86506.28125000000   69268.27343750000   30039.41210937500   66472.23437500000
2007-08-18/16:21:30.519   93895.09375000000   225591.1406250000   313906.8125000000   452868.4687500000   706330.5625000000   1266299.000000000   1730233.750000000   2662596.750000000   3509058.750000000   5213867.000000000   6549660.000000000   7084129.000000000   7006659.000000000   6729544.500000000   5998817.000000000   4764505.500000000   4436171.000000000   4078733.250000000   3939634.250000000   3893974.250000000   3264065.250000000   2729898.500000000   1700672.500000000   810337.3750000000   434630.8125000000   280827.6250000000   138465.1562500000   144243.2812500000   110099.0546875000   76964.78125000000   41304.21875000000   73858.07031250000
2007-08-18/16:21:33.519   118934.0156250000   187992.1406250000   288793.7812500000   452868.5312500000   681103.3125000000   1164986.875000000   1628443.750000000   2765024.750000000   3715528.500000000   5631140.500000000   6972422.000000000   7513689.000000000   7663868.000000000   7178390.000000000   6460453.000000000   5479421.000000000   4436171.500000000   4078733.750000000   4070985.500000000   4028279.000000000   3536122.500000000   2456873.250000000   1768706.125000000   844103.0625000000   468064.8750000000   239528.9375000000   154755.3281250000   136229.7187500000   94370.54687500000   76964.78906250000   28161.94921875000   59086.41015625000
2007-08-18/16:21:36.520   118934.0156250000   137860.3906250000   226011.4843750000   352228.5312500000   605421.8750000000   1013021.000000000   1526654.875000000   2355323.250000000   3509059.250000000   5213867.500000000   6761038.000000000   8158074.500000000   8759342.000000000   8076157.500000000   7383803.000000000   6432736.500000000   4929222.500000000   4078733.750000000   4070985.500000000   4028278.750000000   3400093.000000000   2456873.250000000   1428544.375000000   810337.5000000000   300896.0937500000   223009.5000000000   187335.7343750000   152256.8906250000   117963.3359375000   61571.77343750000   41304.22265625000   88629.77343750000
2007-08-18/16:21:39.521   46947.39843750000   87729.03906250000   144395.3906250000   213850.9218750000   403608.7812500000   683773.1250000000   1017733.125000000   1740815.500000000   2889688.000000000   4588004.500000000   6338290.000000000   7943274.000000000   9197577.000000000   9872006.000000000   8307261.500000000   6909437.000000000   5422303.000000000   4333718.000000000   4202338.500000000   4162585.500000000   3400093.500000000   2320363.750000000   1360513.750000000   709041.5625000000   384480.1562500000   239528.9687500000   219916.2968750000   136229.7343750000   94370.55468750000   76964.79687500000   48814.11328125000   73858.08593750000
2007-08-18/16:21:42.522   56336.91796875000   68929.85937500000   100448.6484375000   163532.4687500000   290091.4375000000   506492.1875000000   788730.3125000000   1331173.250000000   2167156.000000000   3336440.000000000   4647540.000000000   6439838.000000000   8102039.500000000   9423005.000000000   9692649.000000000   9293350.000000000   7888130.000000000   6373854.500000000   5253228.000000000   4296893.500000000   3808187.500000000   2593385.250000000   1700672.875000000   844103.1875000000   484781.9375000000   280827.6875000000   236206.6093750000   144243.3125000000   110099.0781250000   100054.3750000000   24407.01953125000   73858.08593750000
2007-08-18/16:21:45.523   31298.23437500000   62663.49218750000   113004.8515625000   182401.8750000000   302704.4375000000   506492.2500000000   814174.8125000000   1331173.375000000   2167156.250000000   3232153.250000000   4858863.000000000   6439839.000000000   7882952.000000000   8525082.000000000   8538144.000000000   7862920.000000000   7641516.500000000   6628905.500000000   5515970.000000000   4834146.000000000   3672154.750000000   2456874.000000000   1496576.125000000   945400.8125000000   601802.1875000000   346906.0937500000   260642.1562500000   184311.3437500000   117963.3671875000   76964.80468750000   26284.48828125000   103401.5234375000
2007-08-18/16:21:48.524   75116.00000000000   75196.25781250000   144395.4062500000   251590.0312500000   378382.5937500000   683773.1875000000   966843.0625000000   1484786.500000000   2270370.500000000   3545019.500000000   5281526.000000000   6869361.000000000   8321135.000000000   9647504.000000000   9692650.000000000   9531780.000000000   8628019.000000000   7139028.500000000   5778719.000000000   4296894.000000000   3264066.250000000   2320364.000000000   1428544.750000000   877869.0000000000   534933.3125000000   363425.7500000000   276932.5312500000   160270.5156250000   110099.0859375000   76964.80468750000   22529.55664062500   96015.65625000000
2007-08-18/16:21:51.525   50077.25000000000   56397.12109375000   131839.1875000000   213850.9687500000   365769.5625000000   582469.3125000000   865063.9375000000   1331173.500000000   2063943.625000000   3232153.750000000   4013610.750000000   4936709.000000000   5911442.500000000   7178392.500000000   8769033.000000000   8816514.000000000   8381383.500000000   7139029.500000000   5515970.500000000   4162586.500000000   2992017.750000000   2183856.500000000   1360514.000000000   844103.3750000000   601802.2500000000   379945.5000000000   293223.0000000000   192324.9843750000   125827.6640625000   42330.56250000000   33794.36328125000   103401.5312500000
2007-08-18/16:21:54.526   81375.71093750000   93995.46093750000   200898.7968750000   239010.3437500000   365769.5312500000   557143.5625000000   915953.3750000000   1433581.875000000   1960732.125000000   3023583.750000000   4224914.500000000   5795603.500000000   7444795.000000000   8749554.000000000   9692651.000000000   10247111.00000000   9614637.000000000   8669576.000000000   6567012.500000000   5102784.500000000   3536123.500000000   2456874.250000000   1700673.250000000   1080466.000000000   668671.5625000000   412985.0000000000   260642.1875000000   192324.9843750000   149420.5468750000   53875.29687500000   22529.55859375000   140330.9687500000
2007-08-18/16:21:57.526   56336.93750000000   56397.12890625000   138117.3125000000   213851.0000000000   340543.4687500000   455841.4687500000   763286.2500000000   1023957.500000000   1599504.250000000   2710740.500000000   4013611.250000000   5151424.000000000   6568556.000000000   8300619.500000000   9692652.000000000   9531783.000000000   9367973.000000000   8159365.000000000   6829793.000000000   5371430.500000000   4352342.000000000   3139453.500000000   2176917.500000000   1215533.250000000   702106.5000000000   528624.1875000000   325803.9687500000   192325.0156250000   117963.3906250000   69268.31250000000   33794.36718750000   96015.67968750000
2007-08-18/16:22:00.527   50077.25390625000   75196.27343750000   156951.7031250000   264169.8437500000   353156.5312500000   607795.2500000000   1017733.437500000   1433582.000000000   2063943.750000000   3232154.000000000   4436225.500000000   5580871.000000000   6568556.000000000   7627264.000000000   8538145.000000000   10247112.00000000   10601370.00000000   8159365.000000000   6304241.500000000   5102785.000000000   4080261.500000000   3002933.500000000   2108881.000000000   1350602.250000000   802411.8125000000   495584.2812500000   276932.5937500000   192325.0000000000   157284.8750000000   61571.80078125000   60078.96484375000   132945.0781250000
2007-08-18/16:22:03.528   25038.58398437500   50130.76562500000   94170.60937500000   144663.2031250000   264865.7500000000   430516.2187500000   585178.8125000000   972756.1875000000   1599504.500000000   2606462.750000000   3802313.750000000   5580872.000000000   7225727.000000000   9198519.000000000   9230831.000000000   9054932.000000000   8134756.000000000   7394103.500000000   6304242.500000000   4834148.000000000   4080262.000000000   3139453.750000000   2040845.500000000   1350602.375000000   835847.2500000000   495584.3437500000   325804.0000000000   256434.3125000000   149420.5781250000   123144.0703125000   33794.37109375000   103401.5546875000
2007-08-18/16:22:06.529   25038.58398437500   43864.39843750000   75336.38281250000   144663.2031250000   227027.1562500000   481166.9375000000   865064.1250000000   1331173.875000000   2167157.000000000   3336441.500000000   5070193.000000000   6654599.000000000   8759347.000000000   10321038.00000000   11078283.00000000   9770220.000000000   7888133.500000000   6883965.500000000   6304242.000000000   5371431.000000000   4352342.500000000   3139453.750000000   2176917.500000000   1418137.625000000   835847.2500000000   495584.3437500000   276932.6250000000   232393.2656250000   141556.2812500000   107750.9609375000   56324.02343750000   118173.3125000000
2007-08-18/16:22:09.530   43817.58593750000   43864.40234375000   87892.53906250000   176112.1406250000   290091.6250000000   506492.5000000000   737842.2500000000   1382378.000000000   2270371.750000000   3336442.000000000   5070193.500000000   6654600.000000000   8759348.000000000   10321039.00000000   11309246.00000000   10247115.00000000   9121318.000000000   7649184.500000000   6567015.000000000   5371432.000000000   4216301.500000000   2729900.750000000   1768707.250000000   1215533.500000000   735541.6875000000   462544.6250000000   293223.0937500000   216365.9843750000   141556.2968750000   100054.4296875000   45059.19531250000   96015.70312500000
2007-08-18/16:22:12.531   28168.41601562500   46997.58593750000   119283.0000000000   201271.3906250000   277478.6875000000   607795.3750000000   865064.2500000000   1433582.375000000   2270371.500000000   3545021.000000000   4858865.000000000   6869364.000000000   9416709.000000000   11443722.00000000   12464155.00000000   11916460.00000000   9121317.000000000   6883966.500000000   5515972.500000000   4834148.500000000   3536124.750000000   2456875.000000000   1564608.625000000   979167.3125000000   568367.9375000000   379945.6250000000   236206.7343750000   200338.6875000000   149420.5937500000   100054.4296875000   60078.98046875000   125559.2187500000
2007-08-18/16:22:15.532   31298.25195312500   56397.14843750000   106726.8125000000   163532.5781250000   264865.8125000000   481167.0312500000   737842.3125000000   1228767.250000000   1857523.125000000   3023585.250000000   4858865.500000000   7084135.500000000   10512439.00000000   13015752.00000000   12464156.00000000   11200986.00000000   8381387.500000000   6628909.500000000   5253231.500000000   4296896.500000000   3264068.250000000   2183857.500000000   1496576.875000000   877869.5000000000   601802.5000000000   429504.9687500000   309513.5937500000   216366.0000000000   165149.2500000000   107750.9843750000   45059.19921875000   96015.71093750000
2007-08-18/16:22:18.533   46947.42968750000   68929.90625000000   113004.9140625000   144663.2343750000   252252.9062500000   430516.3125000000   737842.3125000000   1023957.812500000   1651107.750000000   2815021.000000000   4224916.500000000   5795606.000000000   7663874.000000000   10321040.00000000   11771190.00000000   10962508.00000000   8874667.000000000   6883967.000000000   5515973.000000000   4296896.500000000   3264068.250000000   2320365.250000000   1496576.875000000   945401.3125000000   501499.3437500000   363425.9687500000   293223.1250000000   256434.3593750000   141556.3125000000   84661.37500000000   56324.03906250000   96015.71093750000
2007-08-18/16:22:21.533   50077.27734375000   68929.91406250000   125561.1406250000   169822.3906250000   315317.6250000000   481167.0937500000   737842.3750000000   1177564.500000000   1960733.375000000   3023585.500000000   4436227.500000000   6439843.500000000   8102046.000000000   10096525.00000000   11540217.00000000   11916463.00000000   10848076.00000000   8159369.000000000   6304244.500000000   4834149.500000000   3536125.750000000   2320365.750000000   1564609.000000000   979167.5625000000   635237.1875000000   396465.4687500000   325804.0937500000   240407.0312500000   141556.3281250000   123144.1093750000   52569.09765625000   110787.4687500000
2007-08-18/16:22:24.534   43817.59765625000   81462.70312500000   106726.8203125000   182401.9843750000   327930.5937500000   582469.6250000000   865064.4375000000   1433582.625000000   2063944.750000000   3336442.750000000   4647543.500000000   5795606.500000000   7006666.500000000   8749559.000000000   9923578.000000000   10247117.00000000   9614643.000000000   7394106.000000000   5778723.000000000   4296897.000000000   3400096.000000000   2593387.500000000   1700674.250000000   1012933.750000000   702106.8125000000   479064.5937500000   358385.1562500000   216366.0312500000   157284.9531250000   100054.4531250000   41304.26171875000   96015.71875000000
2007-08-18/16:22:27.535   21908.76562500000   28198.52343750000   81614.49218750000   157242.8281250000   239640.1093750000   430516.4062500000   610622.7500000000   1177564.625000000   1960733.500000000   3127870.000000000   4647544.000000000   6225092.500000000   8102047.000000000   10321043.00000000   12002175.00000000   11677965.00000000   10354683.00000000   8414472.000000000   6829797.000000000   5102788.000000000   3672157.500000000   2593387.750000000   1700674.500000000   1080466.750000000   601802.6250000000   462544.7812500000   293223.1875000000   232393.3750000000   133692.0468750000   100054.4609375000   48814.15625000000   110787.4843750000
2007-08-18/16:22:30.536   46947.44140625000   75196.31250000000   119283.0390625000   138373.5000000000   252252.9687500000   430516.4062500000   636066.5000000000   1023958.062500000   1754315.000000000   2710742.000000000   4013613.500000000   5580874.000000000   7663875.500000000   9647511.000000000   10616384.00000000   10962510.00000000   10354682.00000000   8414472.000000000   6829797.000000000   5102788.000000000   3808191.000000000   2456875.750000000   1768707.875000000   1148000.000000000   768977.0000000000   446024.9062500000   358385.1875000000   248420.7343750000   180877.9531250000   115447.5625000000   52569.10156250000   118173.3671875000
2007-08-18/16:22:33.537   37557.93359375000   56397.16796875000   75336.42968750000   169822.4218750000   264865.9062500000   455841.7812500000   636066.5625000000   1023958.187500000   1599505.375000000   2502187.500000000   3802316.000000000   5366148.000000000   7444801.000000000   9647512.000000000   11309251.00000000   11677967.00000000   10601378.00000000   8669583.000000000   6829798.000000000   4834150.500000000   3672158.000000000   2729902.000000000   1700674.625000000   1148000.250000000   702107.0000000000   512104.5937500000   358385.2500000000   224379.7343750000   165149.3125000000   92357.93750000000   41304.27343750000   125559.2734375000
2007-08-18/16:22:36.538   28168.42968750000   68929.92968750000   119283.0546875000   182402.0312500000   277478.8125000000   430516.4687500000   686954.3750000000   1075160.000000000   1754315.250000000   2606464.000000000   4013614.000000000   5795608.000000000   7444800.500000000   9198524.000000000   10847334.00000000   11200990.00000000   9861317.000000000   8159370.500000000   6567018.000000000   5102788.500000000   3808191.250000000   2593388.000000000   1700674.625000000   1046700.375000000   735542.0000000000   429505.1250000000   374675.8125000000   240407.0781250000   133692.0468750000   100054.4765625000   60079.00781250000   110787.4921875000
2007-08-18/16:22:39.539   37557.93750000000   40731.24609375000   75336.43750000000   188691.8593750000   264865.9062500000   455841.8437500000   712398.5000000000   1023958.312500000   1754315.500000000   2606464.500000000   4013614.500000000   5366148.500000000   7225732.000000000   8300626.000000000   10154510.00000000   10962513.00000000   9614646.000000000   8159371.500000000   6304246.500000000   4565521.000000000   3400097.250000000   2320366.500000000   1700674.875000000   911635.7500000000   635237.4375000000   446025.0000000000   293223.2500000000   256434.4843750000   149420.6875000000   92357.94531250000   48814.16796875000   110787.5078125000
2007-08-18/16:22:42.540   37557.93359375000   50130.79687500000   106726.8593750000   150953.0781250000   264865.9062500000   481167.2500000000   661510.5000000000   972756.8125000000   1651108.500000000   2502187.750000000   3802316.250000000   4936713.500000000   6787612.000000000   8749562.000000000   10616386.00000000   10962513.00000000   10107998.00000000   8414474.000000000   6304246.500000000   4834151.000000000   3400097.250000000   2320366.500000000   1700674.875000000   979167.8750000000   568368.2500000000   363426.1250000000   325804.1875000000   224379.7656250000   165149.3281250000   100054.4843750000   56324.06250000000   132945.1875000000
2007-08-18/16:22:45.540   50077.30078125000   62663.56250000000   125561.1953125000   201271.5312500000   277478.8750000000   531818.4375000000   814175.6875000000   1228767.875000000   1754315.625000000   2815022.750000000   4013614.750000000   5580876.000000000   7444802.500000000   9423017.000000000   11309253.00000000   11677969.00000000   10848081.00000000   8414475.000000000   6304247.000000000   4296899.000000000   3400097.750000000   2456876.750000000   1564609.750000000   1080467.125000000   635237.5000000000   396465.6562500000   309513.7500000000   232393.4531250000   125827.7890625000   84661.42187500000   56324.07031250000   118173.4062500000
2007-08-18/16:22:48.541   68856.37500000000   75196.33593750000   150673.7031250000   226430.8750000000   340543.7812500000   557144.1250000000   966844.1250000000   1535993.250000000   1960734.125000000   3127871.000000000   4647545.500000000   6439846.000000000   8978468.000000000   11219180.00000000   11771197.00000000   11916468.00000000   10601380.00000000   8414475.000000000   6304247.000000000   4834151.500000000   3536127.250000000   2320366.750000000   1632642.125000000   1080467.125000000   768977.2500000000   495584.7500000000   325804.2500000000   288489.3437500000   141556.3906250000   84661.42187500000   52569.12109375000   118173.4062500000
2007-08-18/16:22:51.542   28168.43945312500   62663.56640625000   119283.1015625000   157242.8906250000   290091.8437500000   405191.3750000000   686954.6250000000   1177565.125000000   1857524.375000000   3127871.500000000   5070197.500000000   7943284.500000000   11608335.00000000   14138836.00000000   14774488.00000000   14301839.00000000   11094791.00000000   8669586.000000000   6829800.000000000   5102790.000000000   3944228.250000000   2593389.000000000   1836742.625000000   1215534.500000000   802412.6250000000   495584.8125000000   342094.8125000000   200338.8437500000   196606.7500000000   107751.0625000000   67588.93750000000   118173.4218750000
2007-08-18/16:22:54.543   14084.20507812500   34464.89062500000   69058.38281250000   94345.31250000000   163963.4687500000   341878.6562500000   636066.7500000000   1075160.375000000   1857524.375000000   3232157.250000000   5281532.500000000   8372894.500000000   12265944.00000000   16610173.00000000   17547760.00000000   17165196.00000000   15536765.00000000   12241902.00000000   8669473.000000000   5908751.000000000   4352346.500000000   2729902.750000000   1836742.500000000   1080467.250000000   702107.1875000000   462544.9687500000   309513.7812500000   192325.2031250000   196606.7343750000   100054.5078125000   37549.33984375000   140331.1250000000
2007-08-18/16:22:57.544   40687.78515625000   50130.81640625000   94170.70312500000   144663.3437500000   214414.5625000000   430516.6562500000   737842.8750000000   1177565.250000000   2063946.125000000   3336445.000000000   5704221.000000000   8158087.500000000   11389146.00000000   14812760.00000000   16623231.00000000   15256182.00000000   14302653.00000000   11986690.00000000   8669474.000000000   6177421.000000000   4352347.000000000   3002937.000000000   2040847.500000000   1215534.625000000   735542.3125000000   479064.9375000000   293223.3437500000   272461.9687500000   165149.3906250000   107751.0703125000   37549.34765625000   125559.3281250000
2007-08-18/16:23:00.545   46947.46484375000   43864.44140625000   106726.8984375000   188691.9218750000   290091.8750000000   557144.2500000000   763287.1250000000   1279971.500000000   1857524.500000000   2815023.250000000   4436230.000000000   6869370.000000000   10074136.00000000   13689588.00000000   16623230.00000000   17642522.00000000   15536767.00000000   10965909.00000000   7092588.000000000   5371436.500000000   4352347.000000000   2866419.000000000   2040847.500000000   1215534.625000000   835848.0625000000   528624.8125000000   358385.4062500000   272461.9687500000   149420.7343750000   107751.0703125000   60079.03515625000   110787.5390625000
2007-08-18/16:23:03.546   50077.31640625000   62663.58203125000   138117.4843750000   251590.4062500000   315317.8437500000   633122.0000000000   915954.6250000000   1484788.625000000   2373590.000000000   3753610.000000000   5492874.500000000   7513701.500000000   10074137.00000000   12341998.00000000   14312373.00000000   13824713.00000000   11834962.00000000   8669588.000000000   6041484.500000000   4565523.000000000   3672160.000000000   2456877.500000000   1632642.625000000   1148000.875000000   702107.3750000000   446025.2187500000   309513.8437500000   232393.5312500000   125827.8281250000   84661.45312500000   48814.18750000000   96015.79687500000
2007-08-18/16:23:06.546   50077.31640625000   75196.36718750000   113005.0078125000   188691.9375000000   353156.9375000000   633122.0000000000   915954.6250000000   1433583.750000000   2476807.500000000   3753609.750000000   5704221.500000000   7728491.000000000   10950785.00000000   13914211.00000000   15236636.00000000   14301842.00000000   11094793.00000000   7394111.500000000   5515978.000000000   4296900.500000000   3264071.000000000   2320367.500000000   1632642.625000000   1080467.500000000   601803.0625000000   462545.0625000000   309513.8437500000   224379.8593750000   133692.1250000000   92357.98437500000   33794.40625000000   110787.5546875000
2007-08-18/16:23:09.547   31298.28320312500   40731.26953125000   62780.34375000000   144663.3906250000   195495.4062500000   430516.7500000000   712398.8750000000   1075160.750000000   1754316.500000000   3127872.500000000   4436231.500000000   6010351.500000000   8102053.000000000   10096534.00000000   12002185.00000000   12632012.00000000   11341510.00000000   8924706.000000000   6829802.500000000   5102792.000000000   3944229.500000000   2729903.750000000   1768709.250000000   1046701.062500000   668672.5625000000   396465.8125000000   276932.9687500000   224379.8906250000   149420.7656250000   84661.46093750000   16897.18945312500   103401.6875000000
2007-08-18/16:23:12.548   34428.11718750000   50130.82421875000   81614.55468750000   163532.7343750000   214414.6093750000   405191.5000000000   686954.8125000000   1126362.875000000   1857525.000000000   2919305.250000000   4436231.000000000   6010351.500000000   7882964.000000000   9872023.000000000   11540227.00000000   12154979.00000000   11834963.00000000   9179831.000000000   6829802.000000000   5371437.500000000   3808193.750000000   2729903.750000000   1768709.250000000   1046701.062500000   568368.5625000000   396465.8125000000   260642.5625000000   152257.1562500000   125827.8437500000   57723.62890625000   52569.14453125000   96015.80468750000
2007-08-18/16:23:15.549   34428.12500000000   40731.27343750000   119283.1484375000   176112.3593750000   327930.9375000000   557144.4375000000   865065.3125000000   1228768.625000000   1754316.625000000   2919305.750000000   4224921.500000000   6010352.000000000   8540251.000000000   10545576.00000000   13157197.00000000   14063277.00000000   12328446.00000000   9690104.000000000   7355386.000000000   5371438.500000000   4080267.500000000   2866420.000000000   1768709.500000000   1148001.125000000   568368.6250000000   346906.6875000000   252497.4062500000   208352.5937500000   94370.72656250000   46178.87890625000   56324.10156250000   110787.5859375000
2007-08-18/16:23:18.550   50077.32421875000   68929.98437500000   131839.3906250000   201271.6406250000   378383.2187500000   582470.2500000000   865065.3125000000   1382379.625000000   2167159.750000000   3336446.000000000   4858871.000000000   5795612.500000000   7663882.500000000   10096535.00000000   12464170.00000000   12870540.00000000   12081701.00000000   9690104.000000000   7092590.500000000   5102792.500000000   4216307.000000000   3139458.000000000   2040848.125000000   1012934.812500000   635237.8125000000   379946.0937500000   252497.3906250000   176298.0156250000   94370.71875000000   50027.12890625000   30039.47265625000   118173.4687500000
2007-08-18/16:23:21.551   34428.12890625000   56397.21875000000   156951.9531250000   201271.6562500000   353157.0937500000   633122.1875000000   915954.9375000000   1382379.875000000   2167160.250000000   3336446.500000000   4436232.500000000   5795613.500000000   6349522.000000000   7178404.500000000   7845534.500000000   7862934.000000000   7888145.500000000   7139041.500000000   5778729.500000000   4834155.000000000   3808194.750000000   2866420.500000000   1972813.000000000   1215535.125000000   601803.2500000000   346906.7187500000   252497.4375000000   152257.1875000000   94370.73437500000   69268.42187500000   28162.00585937500   110787.5937500000
2007-08-18/16:23:24.552   37557.96484375000   50130.83593750000   106726.9453125000   163532.7812500000   302704.9687500000   557144.5000000000   966844.8125000000   1638405.750000000   3096145.000000000   5631152.000000000   8875168.000000000   11810677.00000000   12704389.00000000   11219187.00000000   10385453.00000000   8339717.500000000   6408560.000000000   4588718.000000000   4202346.500000000   3893982.500000000   2992022.750000000   2183860.000000000   1428547.250000000   911636.4375000000   501499.9687500000   313867.4062500000   187336.1250000000   136230.0000000000   86506.46875000000   57723.64062500000   24407.06640625000   81244.08593750000
2007-08-18/16:23:27.553   34428.13281250000   40731.28125000000   113005.0625000000   125794.1171875000   214414.6875000000   405191.6562500000   686955.0625000000   1075161.125000000   1960735.750000000   3545026.250000000   6126937.500000000   9447034.000000000   12923620.00000000   15262084.00000000   14543435.00000000   12154983.00000000   9614655.000000000   7394115.000000000   5778730.000000000   4565525.000000000   3672161.750000000   2593390.750000000   1496579.000000000   877870.6875000000   451348.8125000000   280828.2812500000   154755.6718750000   176298.0625000000   102235.0234375000   61571.90625000000   20652.13085937500   88629.96875000000
2007-08-18/16:23:30.553   68856.42968750000   62663.60937500000   150673.8281250000   239010.7656250000   403609.5937500000   658448.3125000000   966844.8750000000   1638406.000000000   2889693.750000000   5005251.000000000   7183827.000000000   9876731.000000000   11608342.00000000   12566585.00000000   12464173.00000000   11916477.00000000   9121331.000000000   7394115.000000000   5778730.000000000   4565525.000000000   3944230.750000000   2593390.500000000   1700676.375000000   877870.6250000000   451348.8125000000   247789.1875000000   171045.8906250000   128216.4218750000   78642.21093750000   38482.39062500000   20652.13085937500   59086.53515625000
2007-08-18/16:23:33.554   62596.73828125000   68930.00781250000   175786.4687500000   339649.4062500000   681104.8750000000   1063678.375000000   1730237.875000000   2867460.500000000   4541475.000000000   6465773.500000000   8663731.000000000   10091591.00000000   10074143.00000000   8525100.000000000   7152971.500000000   6909452.000000000   6161989.000000000   5353738.500000000   4465059.000000000   3893983.500000000   3400100.750000000   2183860.750000000   1428547.625000000   776573.7500000000   417914.8437500000   264308.7500000000   162900.7968750000   136230.0312500000   86506.48437500000   61571.91406250000   33794.42578125000   44314.86718750000
2007-08-18/16:23:36.555   56337.03515625000   81462.81250000000   169508.2968750000   276750.0937500000   454062.5000000000   785080.2500000000   1119516.875000000   1945649.625000000   3302603.500000000   5631153.000000000   9720989.000000000   12025593.00000000   12485170.00000000   10770109.00000000   7845536.000000000   5717752.000000000   4682704.000000000   4588719.000000000   4202347.500000000   4028288.000000000   3264073.000000000   2456878.750000000   1428547.625000000   844104.9375000000   401197.8750000000   181711.4375000000   146610.5781250000   128216.4375000000   62913.72265625000   50027.14453125000   24407.07226562500   73858.24218750000
2007-08-18/16:23:39.556   25038.62890625000   62663.62500000000   131839.4531250000   226431.1093750000   340544.1250000000   633122.4375000000   1119517.125000000   1740819.375000000   2683249.000000000   4588015.000000000   7395225.000000000   10521327.00000000   12485172.00000000   12342006.00000000   9692671.000000000   7147813.500000000   5422315.000000000   4588719.500000000   4202348.000000000   3759681.250000000   2992023.750000000   2115607.500000000   1292486.250000000   675277.9375000000   417914.9062500000   223010.0312500000   187336.1875000000   104175.7265625000   78642.23437500000   38482.39843750000   28162.01562500000   88629.98437500000
2007-08-18/16:23:42.557   50077.34765625000   62663.62109375000   106726.9765625000   226431.0937500000   403609.6875000000   683774.6875000000   1170408.500000000   1843233.875000000   2992919.500000000   5005252.000000000   7395225.000000000   9876734.000000000   11827542.00000000   11668297.00000000   9461755.000000000   6671098.500000000   5175771.000000000   4588719.500000000   4465059.500000000   3893983.750000000   2992023.750000000   2183860.750000000   1156426.625000000   540218.4375000000   367764.0937500000   206490.5781250000   146610.5937500000   112189.2890625000   70777.97656250000   42330.64843750000   22529.60351562500   73858.25000000000
2007-08-18/16:23:45.558   50077.35546875000   93995.65625000000   163230.1875000000   339649.4687500000   580196.3750000000   1063678.500000000   1577553.000000000   2355329.000000000   3715537.500000000   5422514.500000000   7395226.000000000   9661883.000000000   10731622.00000000   11668299.00000000   11309266.00000000   8816533.000000000   6161990.500000000   5098725.500000000   4727779.000000000   4296904.000000000   3672162.750000000   2456879.500000000   1428547.875000000   675278.0000000000   451348.9687500000   206490.5937500000   146610.6093750000   128216.4687500000   94370.77343750000   42330.65234375000   22529.60742187500   73858.26562500000
2007-08-18/16:23:48.559   100155.0703125000   156660.1406250000   238568.4843750000   389969.3125000000   681105.0000000000   1114333.875000000   1730238.250000000   2560177.250000000   3509067.750000000   5005252.500000000   6549677.000000000   7513707.500000000   9416726.000000000   10096540.00000000   8538163.000000000   6432752.500000000   5668866.500000000   5098725.500000000   4727779.000000000   4296903.500000000   3400101.500000000   2320369.250000000   1428547.875000000   776573.9375000000   384481.0625000000   189971.1718750000   130320.4218750000   104175.7343750000   51117.37500000000   46178.90234375000   26284.54687500000   59086.55468750000
2007-08-18/16:23:51.560   62596.75781250000   106528.5234375000   194621.0625000000   264170.4062500000   428836.1562500000   810407.1250000000   1221300.500000000   1843234.375000000   2889695.250000000   4379406.000000000   6126940.000000000   7513708.500000000   8978479.000000000   9872031.000000000   9461758.000000000   8339722.500000000   7394926.000000000   6118826.500000000   5515983.000000000   4565527.000000000   3808197.000000000   2456879.750000000   1496579.625000000   776574.0000000000   317613.6562500000   165192.1250000000   114030.2812500000   72121.53906250000   51117.38281250000   46178.91015625000   30039.49414062500   59086.56250000000
2007-08-18/16:23:54.560   46947.51562500000   68930.03125000000   113005.1093750000   138373.7187500000   327931.1562500000   531819.0625000000   865065.8750000000   1433585.125000000   2270376.000000000   3336448.250000000   4858874.000000000   6654612.500000000   8540256.000000000   9872031.000000000   9692673.000000000   8339722.000000000   7148324.500000000   6118826.500000000   5515983.000000000   4834157.500000000   3944232.500000000   2729905.750000000   1496579.625000000   709043.2500000000   267463.4062500000   165192.1250000000   97740.14843750000   72121.53906250000   62913.74218750000   34634.15625000000   15019.73242187500   73858.26562500000
2007-08-18/16:23:57.561   56337.06250000000   75196.44531250000   106727.0156250000   239010.9062500000   315318.1875000000   557144.8750000000   915955.5625000000   1587201.000000000   2992920.750000000   5213882.000000000   6972440.500000000   9017367.000000000   8759365.000000000   8749575.000000000   7383823.000000000   6671101.000000000   5668868.000000000   5353741.000000000   5253241.500000000   4565527.500000000   3672163.750000000   2456880.000000000   1428548.250000000   675278.1875000000   267463.4375000000   165192.1406250000   89595.10937500000   56094.48828125000   39321.03906250000   26937.66992187500   37549.38671875000   73858.28125000000
2007-08-18/16:24:00.562   62596.76171875000   93995.67968750000   150673.9062500000   201271.7968750000   390996.6562500000   683774.8750000000   966845.4375000000   1740820.000000000   3302605.000000000   5631155.500000000   8029453.500000000   9232200.000000000   9416728.000000000   8300638.000000000   7383823.000000000   5717754.500000000   5422316.500000000   4843720.000000000   4202349.500000000   4162596.250000000   3128048.500000000   2320369.750000000   1292486.625000000   607748.1250000000   284180.1562500000   165192.1406250000   73305.02343750000   72121.54687500000   47185.26953125000   28861.79101562500   11264.79785156250   66472.42187500000
2007-08-18/16:24:03.563   34428.15234375000   40731.30859375000   87892.72656250000   144663.5312500000   227027.6718750000   392529.3125000000   661511.5000000000   1331176.875000000   2683250.000000000   5631156.500000000   9298073.000000000   11595778.00000000   11169975.00000000   8974055.000000000   6922134.000000000   5956081.500000000   5175773.500000000   4078745.250000000   4202350.000000000   3625382.250000000   2992025.250000000   1979103.250000000   1156427.125000000   641513.1875000000   234030.1250000000   156932.4843750000   65160.00000000000   72121.56250000000   35388.93359375000   34634.16796875000   18774.67578125000   59086.57812500000
2007-08-18/16:24:06.564   21908.80468750000   25065.39257812500   69058.47656250000   100635.1796875000   195495.6093750000   455842.5312500000   788732.4375000000   1638407.125000000   3302605.250000000   6257112.500000000   8663736.000000000   10306460.00000000   9635862.000000000   8749576.000000000   7614678.500000000   6432754.500000000   5175773.500000000   4588721.500000000   4070996.750000000   4028290.250000000   3264074.750000000   2183861.750000000   1292486.750000000   607748.1875000000   267463.4687500000   156932.4843750000   73305.03125000000   64108.02343750000   43253.16015625000   30785.91796875000   11264.79980468750   66472.42968750000
2007-08-18/16:24:09.565   21908.80859375000   37598.12890625000   125561.3984375000   239010.9687500000   454062.8125000000   911714.9375000000   1577553.750000000   2457753.500000000   3922015.000000000   6674448.000000000   9509532.000000000   10736209.00000000   9855003.000000000   7851729.000000000   6691300.000000000   5717756.000000000   4929237.000000000   4333730.000000000   4202350.500000000   3893986.000000000   3128049.500000000   2047355.875000000   1224456.875000000   641513.2500000000   300897.0000000000   132153.5000000000   52942.46875000000   56094.50000000000   58981.64062500000   38482.42187500000   15019.73828125000   55393.66015625000
2007-08-18/16:24:12.566   34428.15625000000   62663.65625000000   144395.7968750000   251590.7031250000   479289.3750000000   810407.3750000000   1424871.625000000   2457753.500000000   3715539.250000000   5422517.000000000   7606631.500000000   8802542.000000000   9635863.000000000   8974055.000000000   7845541.000000000   6432755.500000000   5175774.000000000   4588722.000000000   4202350.500000000   4028290.500000000   3128049.250000000   2183862.000000000   1360517.500000000   641513.2500000000   267463.5000000000   107374.5703125000   73305.03906250000   44074.21875000000   27524.71484375000   28861.79882812500   15019.73828125000   55393.65625000000
2007-08-18/16:24:15.566   28168.48242187500   40731.32031250000   87892.75000000000   182402.3750000000   353157.4375000000   734427.8125000000   1221301.000000000   2048068.750000000   3509069.750000000   5839804.000000000   8240877.500000000   9447043.000000000   8978483.000000000   8300641.000000000   6922135.500000000   5479437.500000000   4682708.000000000   4333730.500000000   4202351.000000000   4028291.250000000   3128049.750000000   2183862.250000000   1292487.125000000   540218.8125000000   183880.3437500000   74336.11718750000   36652.44921875000   32053.96093750000   25558.66406250000   26937.67968750000   7509.866699218750   73858.30468750000
2007-08-18/16:24:18.567   46947.53515625000   56397.27343750000   106727.0468750000   194982.0312500000   365770.5312500000   557145.0625000000   1017736.062500000   1740820.500000000   3302606.000000000   4796633.500000000   6761058.500000000   8372907.500000000   8978483.000000000   8300641.000000000   7152977.000000000   6194416.000000000   5175774.500000000   4333730.500000000   4202350.500000000   4028291.000000000   3536133.000000000   2593393.000000000   1428548.750000000   742808.9375000000   217313.5312500000   74336.11718750000   32579.94726562500   22037.08593750000   9830.247070312500   9620.589843750000   11264.80175781250   59086.58984375000
2007-08-18/16:24:21.568   15649.14453125000   31331.76562500000   62780.42578125000   106924.9609375000   176576.5000000000   354541.7500000000   534293.1250000000   1279973.500000000   2373593.500000000   3962207.000000000   6126943.500000000   7513712.500000000   9197605.000000000   9198542.000000000   8307287.000000000   7147819.000000000   5668870.500000000   5098729.000000000   4990509.500000000   4565529.500000000   4216312.000000000   3139462.000000000   1564612.500000000   607748.4375000000   183880.3750000000   90855.35156250000   32579.95117187500   20033.71484375000   5898.147460937500   15392.95019531250   9387.334960937500   51700.75000000000
2007-08-18/16:24:24.569   34428.16406250000   75196.47656250000   94170.85156250000   138373.7968750000   189189.2656250000   430517.3125000000   712399.8125000000   1331177.250000000   2167162.500000000   3336450.250000000   5281541.000000000   7084152.000000000   8759369.000000000   9872036.000000000   8769057.000000000   6909458.000000000   5422319.000000000   4843722.500000000   4990509.000000000   4834160.000000000   4352353.500000000   2866423.500000000   1632645.000000000   641513.3750000000   183880.3593750000   61946.73046875000   12217.46777343750   22037.08789062500   5898.147460937500   13468.83007812500   7509.867187500000   55393.67187500000
2007-08-18/16:24:27.570   56337.09375000000   56397.28515625000   94170.86718750000   176112.5937500000   302705.3437500000   557145.1875000000   966846.0000000000   1587201.875000000   2580030.500000000   4379409.000000000   5915584.500000000   7513713.500000000   8540262.000000000   8300643.000000000   7152979.000000000   6671105.000000000   5668871.000000000   5608765.500000000   5253244.500000000   5102799.500000000   4352354.500000000   3002942.000000000   1768711.875000000   675278.5625000000   225671.8906250000   66076.53125000000   22398.70703125000   12020.22460937500   3932.098388671875   3848.235351562500   7509.868164062500   66472.46093750000
2007-08-18/16:24:30.571   43817.69921875000   62663.67968750000   125561.4375000000   226431.2968750000   378383.7187500000   607796.9375000000   966846.0000000000   1638407.875000000   2786473.500000000   4379409.000000000   6126944.000000000   7298930.000000000   8540262.000000000   8525108.000000000   7614682.000000000   6432757.500000000   5668871.000000000   4843723.000000000   4990510.000000000   4834160.500000000   4216312.500000000   3002942.000000000   1564612.625000000   573983.6250000000   200596.9687500000   66076.53125000000   28507.45312500000   14023.59667968750   11796.29980468750   15392.95214843750   16897.21289062500   59086.60156250000
2007-08-18/16:24:33.572   34428.17187500000   62663.68750000000   125561.4531250000   239011.0625000000   390996.9375000000   759754.5625000000   1119518.250000000   1843235.750000000   2889697.500000000   4379409.500000000   5915585.000000000   7084153.500000000   7663894.000000000   7402847.000000000   6922138.000000000   6432758.500000000   5422320.500000000   4843723.500000000   4990510.500000000   4565530.500000000   4080273.500000000   2866424.250000000   1428549.250000000   573983.6875000000   175522.1250000000   49557.36328125000   4072.488281250000   14023.59863281250   1966.049194335938   7696.473632812500   9387.337890625000   48007.83593750000
2007-08-18/16:24:36.573   37558.01562500000   62663.68750000000   81614.67968750000   182402.4375000000   315318.3750000000   557145.2500000000   865066.5625000000   1535996.375000000   2580030.750000000   3962208.000000000   5492884.000000000   7298930.500000000   8540263.000000000   8749581.000000000   8538170.000000000   6909459.500000000   5422320.500000000   4843723.500000000   4727783.500000000   4565530.500000000   3944235.500000000   2593393.750000000   1360518.125000000   540218.9375000000   142089.0781250000   41297.78125000000   12217.47070312500   14023.59765625000   13762.35253906250   19241.19726562500   11264.80566406250   36929.07812500000
2007-08-18/16:24:39.573   40687.86328125000   68930.09375000000   113005.2187500000   182402.4531250000   252253.5937500000   506493.9062500000   865066.6875000000   1484791.250000000   2270378.000000000   3545031.000000000   5070208.000000000   6439860.000000000   8102066.500000000   8525110.000000000   8769060.000000000   8101334.500000000   6901736.500000000   5863795.500000000   5253245.500000000   4834162.000000000   4216313.500000000   2866424.500000000   1564613.000000000   540219.0625000000   192238.7187500000   49557.36718750000   12217.47167968750   18030.34765625000   5898.149414062500   7696.474609375000   3754.934082031250   66472.47656250000
2007-08-18/16:24:42.574   62596.81250000000   87729.32812500000   138117.7343750000   289330.2500000000   454063.0312500000   759754.6250000000   1272193.750000000   1945652.125000000   2992923.000000000   4379410.000000000   6126945.500000000   7513715.000000000   8102066.500000000   8300644.500000000   8076414.000000000   7147821.000000000   6161996.500000000   5608766.500000000   4990511.000000000   4565531.000000000   3808200.250000000   2593394.000000000   1292487.625000000   573983.7500000000   183880.4218750000   45427.57421875000   10181.22558593750   14023.59960937500   15728.40722656250   19241.19921875000   13142.27636718750   55393.68750000000
2007-08-18/16:24:45.575   31298.33789062500   56397.30078125000   87892.78906250000   150953.4218750000   302705.4062500000   531819.5625000000   814177.4375000000   1535996.625000000   2476812.000000000   3753616.750000000   5704232.500000000   6869383.500000000   8759373.000000000   9198546.000000000   8999956.000000000   7862946.000000000   6408570.000000000   5863796.000000000   5253246.000000000   5102800.500000000   3944236.250000000   2729908.500000000   1360518.375000000   489572.1875000000   150447.3593750000   53687.16015625000   22398.71289062500   8013.482910156250   19660.51367187500   9620.594726562500   11264.80761718750   88630.08593750000
2007-08-18/16:24:48.576   25038.66210937500   56397.30859375000   113005.2343750000   157243.2343750000   315318.4687500000   582471.2500000000   915956.4375000000   1382382.125000000   2167163.750000000   3336452.000000000   4858879.500000000   6225108.500000000   7663896.000000000   8974062.000000000   9230859.000000000   8578134.000000000   7148332.000000000   5863796.500000000   5515989.000000000   5102801.500000000   4352356.000000000   3139463.500000000   1700679.000000000   607748.7500000000   192238.7500000000   61946.76171875000   12217.47363281250   14023.60253906250   25558.67968750000   13468.83691406250   7509.871093750000   66472.48437500000
2007-08-18/16:24:51.577   37558.02734375000   68930.10937500000   138117.7656250000   188692.3281250000   327931.5312500000   582471.3125000000   865066.8750000000   1484791.625000000   2167163.750000000   3336452.000000000   4858880.000000000   6225109.000000000   7444820.000000000   8300646.500000000   8076416.000000000   7386191.000000000   6161998.000000000   5608768.000000000   5515989.000000000   5102801.500000000   4352356.000000000   3275985.750000000   1768712.625000000   709044.0625000000   267463.7187500000   57816.96875000000   30543.71875000000   18030.35156250000   25558.68164062500   15392.95898437500   9387.340820312500   66472.48437500000
2007-08-18/16:24:54.578   31298.34179687500   50130.92187500000   113005.2421875000   194982.1562500000   290092.4687500000   506494.0000000000   865066.8125000000   1279974.250000000   2063950.500000000   3336452.000000000   4647556.500000000   6439861.500000000   8540266.000000000   9872042.000000000   10385470.00000000   8816543.000000000   6901738.000000000   5863797.000000000   5253247.000000000   4834163.000000000   4216314.500000000   3139463.500000000   1632646.000000000   675278.8125000000   242388.6562500000   90855.39843750000   40724.98046875000   18030.34960937500   23592.62695312500   11544.71679687500   9387.340820312500   59086.62890625000
2007-08-18/16:24:57.579   37558.03125000000   68930.10937500000   106727.1250000000   182402.5000000000   353157.6875000000   582471.3125000000   1017736.812500000   1638408.625000000   2683252.500000000   3962209.500000000   5492886.000000000   6869385.000000000   8102069.000000000   8749584.000000000   8769062.000000000   7624566.000000000   6408571.000000000   5353746.500000000   4990512.500000000   4834163.000000000   4352356.500000000   3412510.000000000   1836746.750000000   844106.2500000000   300897.2500000000   107374.6640625000   36652.47656250000   24040.47656250000   31456.85156250000   9620.596679687500   7509.872070312500   73858.35937500000
2007-08-18/16:25:00.580   31298.34765625000   75196.53125000000   125561.5156250000   251590.9531250000   365770.8437500000   633123.3750000000   1068627.625000000   1638408.875000000   2580032.250000000   3962210.000000000   5492886.500000000   7298934.500000000   8978490.000000000   9647539.000000000   9461770.000000000   8816545.000000000   7394935.500000000   6118834.500000000   4990513.000000000   4565533.000000000   4080275.500000000   3139464.250000000   1904781.625000000   877872.1875000000   300897.2812500000   90855.41406250000   16289.97265625000   16026.97949218750   19660.52148437500   23089.45312500000   1877.467529296875   66472.50000000000
2007-08-18/16:25:03.580   50077.42968750000   93995.79687500000   169508.5937500000   301910.2500000000   428836.7500000000   709102.0625000000   1068627.750000000   1638409.000000000   2580032.250000000   3962210.250000000   5492887.000000000   6869386.500000000   8540268.000000000   9423041.000000000   9461770.000000000   8339733.500000000   6901740.000000000   5098733.000000000   4727786.000000000   4296910.000000000   3672168.250000000   3002944.000000000   1700679.500000000   877872.2500000000   351047.8125000000   90855.42187500000   40724.98828125000   20033.73046875000   11796.30761718750   15392.96289062500   5632.404296875000   51700.78906250000
2007-08-18/16:25:06.581   43817.73046875000   87729.36718750000   163230.4218750000   251590.9687500000   403610.3125000000   658449.5000000000   1068627.750000000   1535997.250000000   2476813.000000000   3962210.000000000   5704234.500000000   7084157.500000000   8540268.000000000   9872044.000000000   10154537.00000000   9054962.000000000   7148334.000000000   5608769.000000000   4727786.000000000   4162601.250000000   3808202.000000000   2729909.500000000   1564613.750000000   776575.0625000000   300897.2812500000   107374.6796875000   36652.48046875000   18030.35351562500   13762.36035156250   17317.08398437500   3754.935791015625   66472.50000000000
2007-08-18/16:25:09.582   56337.13281250000   56397.32812500000   113005.2734375000   239011.2031250000   365770.8750000000   633123.4375000000   1017737.062500000   1535997.375000000   2373595.500000000   3545032.750000000   5070210.500000000   6869386.500000000   8540268.000000000   9872044.000000000   10616416.00000000   9770253.000000000   7888160.500000000   6118835.000000000   4990513.500000000   4565533.500000000   4080275.750000000   3002944.250000000   1768713.125000000   709044.2500000000   351047.8125000000   82595.80468750000   26471.22265625000   18030.35546875000   23592.63281250000   17317.08593750000   5632.404296875000   73858.37500000000
2007-08-18/16:25:12.583   62596.85156250000   62663.73437500000   87892.84375000000   188692.4062500000   327931.6562500000   582471.5000000000   915956.8125000000   1433587.250000000   2373595.750000000   3753619.000000000   5281546.500000000   6869387.500000000   8759378.000000000   9872046.000000000   10154539.00000000   9054964.000000000   7888161.500000000   6118836.000000000   5253249.000000000   4834165.000000000   4216316.000000000   3002944.500000000   1768713.375000000   810340.8125000000   284180.5625000000   74336.19531250000   20362.47460937500   18030.35742187500   19660.52539062500   9620.599609375000   3754.936523437500   66472.51562500000
2007-08-18/16:25:15.584   43817.73828125000   62663.73828125000   94170.95312500000   188692.4062500000   277479.6562500000   455843.1562500000   865067.2500000000   1382382.875000000   2167164.750000000   3336453.500000000   5070211.500000000   6869388.000000000   8759378.000000000   10321075.00000000   10616418.00000000   10008699.00000000   8134785.500000000   6628931.500000000   5253249.000000000   4834165.000000000   4080276.500000000   3139465.000000000   2040852.750000000   945404.5000000000   284180.5937500000   90855.43750000000   44797.50781250000   16026.98339843750   11796.31054687500   15392.96582031250   9387.344726562500   66472.51562500000
2007-08-18/16:25:18.585   43817.73828125000   87729.39062500000   131839.6875000000   213851.7812500000   353157.8125000000   607797.5000000000   966846.8750000000   1433587.375000000   2167164.750000000   3753619.250000000   5070211.000000000   6654623.000000000   8321167.500000000   9647541.000000000   10616417.00000000   10485608.00000000   9121349.000000000   6883990.000000000   5515991.500000000   4834165.000000000   4352358.000000000   3412511.500000000   2040852.750000000   911638.3750000000   267463.8437500000   90855.43750000000   32579.98437500000   8013.488281250000   21626.58203125000   15392.96582031250   9387.344726562500   73858.38281250000
2007-08-18/16:25:21.586   50077.44140625000   81462.96875000000   125561.5546875000   226431.5156250000   390997.2500000000   633123.5625000000   966846.9375000000   1587203.375000000   2476813.750000000   3753619.250000000   5492888.500000000   7084159.500000000   8759379.000000000   9872047.000000000   10385476.00000000   10008699.00000000   8628053.000000000   6373880.500000000   5515992.000000000   4834165.500000000   4216316.500000000   3002945.000000000   1836747.625000000   877872.5000000000   267463.8437500000   99115.07812500000   52942.53515625000   10016.86132812500   5898.153320312500   11544.72265625000   7509.875000000000   59086.65625000000
2007-08-18/16:25:24.586   31298.36132812500   68930.15625000000   138117.8593750000   201272.1250000000   327931.7187500000   607797.6250000000   1017737.437500000   1484792.500000000   2476814.000000000   3962211.750000000   5704237.000000000   7298937.500000000   9416743.000000000   10994669.00000000   11540256.00000000   10247152.00000000   7641547.500000000   6118837.500000000   4990515.000000000   4296912.000000000   3944239.500000000   2729910.750000000   1564614.375000000   742809.8750000000   267463.8750000000   107374.7265625000   65160.09765625000   24040.49023437500   11796.31250000000   1924.119506835938   11264.81738281250   55393.73828125000
2007-08-18/16:25:27.587   43817.75000000000   62663.75000000000   119283.4453125000   213851.8437500000   302705.6875000000   607797.6250000000   966847.1250000000   1587203.625000000   2373596.500000000   3753620.000000000   5070212.500000000   6869389.500000000   8540272.000000000   10096560.00000000   10385478.00000000   9770257.000000000   7394939.000000000   5863801.000000000   4990515.500000000   4162603.250000000   3808203.750000000   2593396.500000000   1632647.125000000   709044.5625000000   267463.9062500000   99115.09375000000   44797.51953125000   48081.05078125000   13762.36718750000   7696.481445312500   11264.81738281250   66472.53125000000
2007-08-18/16:25:30.588   50077.44921875000   93995.83593750000   119283.4453125000   239011.2968750000   390997.3125000000   607797.6250000000   915957.0625000000   1535997.875000000   2270380.000000000   3545034.000000000   5070212.500000000   6439865.500000000   7663901.500000000   8749590.000000000   9461775.000000000   8578140.000000000   7394939.000000000   5863801.000000000   4990515.500000000   4565535.000000000   3808203.750000000   2729910.750000000   1564614.375000000   709044.5625000000   250747.1718750000   115634.3750000000   36652.49609375000   20033.73828125000   17694.47656250000   9620.602539062500   3754.937500000000   59086.66796875000
2007-08-18/16:25:33.589   46947.60156250000   62663.75390625000   81614.77343750000   194982.2968750000   327931.7500000000   582471.6875000000   915957.1250000000   1587203.750000000   2683254.500000000   3962212.000000000   5704237.500000000   7513722.000000000   8978495.000000000   10545602.00000000   10847369.00000000   9293390.000000000   7394939.500000000   5863801.000000000   4727788.500000000   4296912.000000000   3808204.000000000   2456884.250000000   1496582.375000000   709044.5625000000   317614.2500000000   99115.09375000000   65160.10546875000   32054.00585937500   21626.58789062500   7696.481445312500   3754.937500000000   55393.74218750000
2007-08-18/16:25:36.590   21908.84375000000   43864.57421875000   56502.43750000000   132084.2031250000   264866.8125000000   455843.3437500000   814178.3125000000   1382383.375000000   2270380.500000000   3545034.750000000   5492890.500000000   7298939.500000000   9197618.000000000   10321079.00000000   10385479.00000000   9054968.000000000   6901744.000000000   5098736.500000000   4465069.500000000   4028297.250000000   3536138.500000000   2456884.500000000   1428550.875000000   523337.2812500000   183880.6250000000   115634.3984375000   57015.07421875000   36060.76953125000   23592.64648437500   3848.240478515625   1877.468872070312   48007.89453125000
2007-08-18/16:25:39.591   46947.60937500000   62663.76562500000   119283.4687500000   157243.3906250000   315318.7812500000   582471.8125000000   915957.3125000000   1382383.375000000   2373597.000000000   3753621.000000000   5281549.000000000   7084162.500000000   8540274.000000000   9423048.000000000   9692693.000000000   8578142.000000000   7148339.000000000   6118839.000000000   5253251.500000000   4834167.500000000   4216318.500000000   3002946.250000000   1700680.625000000   641514.3125000000   267463.9687500000   107374.7578125000   57015.07421875000   26043.87500000000   3932.103515625000   9620.604492187500   7509.878417968750   66472.54687500000
2007-08-18/16:25:42.592   37558.06250000000   50130.96484375000   119283.4687500000   226431.6093750000   340544.8750000000   582471.8125000000   915957.2500000000   1331179.250000000   2063952.375000000   3127881.250000000   4436243.500000000   5795628.000000000   7006692.000000000   7851742.000000000   8307298.500000000   8101343.000000000   7148339.000000000   6373883.000000000   5778744.500000000   5102806.000000000   4352360.000000000   3275988.750000000   1700680.500000000   709044.6875000000   200597.2343750000   66076.62500000000   48870.04296875000   20033.74218750000   15728.42480468750   3848.240478515625   5632.408203125000   73858.42187500000
2007-08-18/16:25:45.593   31298.37304687500   43864.57812500000   113005.3437500000   188692.5000000000   290092.7500000000   531820.1875000000   814178.3750000000   1382383.500000000   2167165.750000000   3545035.000000000   5281549.000000000   7084162.500000000   8978497.000000000   9423048.000000000   8538181.000000000   6909468.500000000   5668879.000000000   5098737.000000000   4990517.000000000   4565536.500000000   4080278.500000000   2729911.500000000   1428551.000000000   607749.3125000000   192238.9375000000   74336.23437500000   36652.50781250000   18030.36718750000   3932.103759765625   1924.120117187500   3754.938476562500   55393.75390625000
2007-08-18/16:25:48.593   34428.22265625000   50130.97656250000   75336.70312500000   157243.4218750000   227028.1093750000   455843.4375000000   661512.8125000000   1023961.937500000   1651114.250000000   2502196.500000000   3802329.750000000   5151446.000000000   6568584.500000000   8076196.000000000   8769071.000000000   8578143.000000000   7888167.000000000   6373884.000000000   5515995.000000000   5102807.000000000   4352361.000000000   3139467.000000000   1768714.500000000   742810.1875000000   242388.9218750000   90855.50000000000   30543.75000000000   22037.12304687500   11796.31835937500   9620.606445312500   5632.409179687500   66472.56250000000
2007-08-18/16:25:51.594   40687.91796875000   62663.77734375000   94171.01562500000   163533.2343750000   252253.9375000000   506494.5937500000   763289.6250000000   1177569.125000000   1857530.625000000   2710752.500000000   3379750.750000000   4292623.000000000   5473423.500000000   6505164.500000000   6922148.000000000   6671115.500000000   6408578.000000000   6118840.500000000   5778745.500000000   5371454.000000000   4352361.000000000   3139467.250000000   1564615.125000000   844107.1875000000   267464.0312500000   107374.7812500000   48870.05468750000   14023.61914062500   11796.31835937500   5772.362792968750   1877.469360351562   55393.76562500000
2007-08-18/16:25:54.595   34428.22265625000   68930.18750000000   125561.6328125000   201272.2187500000   340544.9687500000   531820.2500000000   865067.8125000000   1382383.750000000   2167166.250000000   3127882.000000000   3802330.000000000   4507319.500000000   5254410.500000000   6056356.500000000   6460484.000000000   6909469.500000000   6655158.500000000   6373884.500000000   5515995.500000000   5640108.500000000   4352361.000000000   3002946.750000000   1700680.875000000   709044.8750000000   267464.0000000000   107374.7812500000   44797.53906250000   16026.99414062500   11796.31835937500   11544.72949218750   3754.938964843750   59086.69531250000
2007-08-18/16:25:57.596   40687.92187500000   62663.78125000000   113005.3750000000   188692.5468750000   340544.9687500000   582471.9375000000   915957.5000000000   1638410.500000000   2580034.750000000   3753621.750000000   5070215.000000000   6439869.000000000   7225758.000000000   7178425.000000000   6691313.000000000   5956094.000000000   5422328.500000000   5098738.000000000   4990518.000000000   4834168.500000000   4352361.000000000   2866428.500000000   1496583.000000000   607749.4375000000   225672.2656250000   82595.87500000000   32580.00781250000   12020.24316406250   9830.264648437500   3848.241699218750   3754.939208984375   51700.83593750000
2007-08-18/16:26:00.597   50077.48046875000   68930.20312500000   138117.9531250000   201272.2656250000   353158.1250000000   658450.2500000000   966847.6875000000   1638410.750000000   2580035.000000000   3962214.500000000   5492893.000000000   7513726.500000000   7663906.500000000   7178426.000000000   6922149.000000000   6194428.500000000   5915440.000000000   5353753.000000000   4990518.500000000   4834169.000000000   4352362.000000000   2729912.500000000   1428551.500000000   641514.5625000000   234030.6250000000   49557.44140625000   32580.01171875000   16026.99707031250   1966.052368164062   5772.363769531250   3754.939697265625   55393.77343750000
2007-08-18/16:26:03.598   43817.77343750000   62663.78906250000   119283.5156250000   213851.9687500000   390997.5625000000   633124.0625000000   966847.6875000000   1587204.625000000   2373597.750000000   3545036.250000000   5070215.500000000   6439869.500000000   7882989.500000000   7402859.000000000   6922149.000000000   5479448.000000000   4682717.000000000   4588731.500000000   4465071.000000000   4296914.500000000   3944242.000000000   2593398.000000000   1564615.375000000   506455.1875000000   192239.0000000000   74336.26562500000   28507.50390625000   8013.494628906250   1966.052246093750   5772.363769531250   1877.469604492188   44314.98828125000
2007-08-18/16:26:06.599   34428.23437500000   56397.39062500000   125561.6718750000   194982.4375000000   390997.5937500000   582472.1250000000   1119520.125000000   1740824.250000000   2580035.250000000   3962214.750000000   5704241.500000000   7513727.500000000   8540278.000000000   8525124.000000000   8076427.500000000   6671117.000000000   5175785.500000000   4843732.000000000   4465072.000000000   4834170.000000000   4216320.500000000   3139468.000000000   1632648.250000000   607749.6250000000   217313.9843750000   82595.89843750000   26471.25390625000   10016.87109375000   13762.37695312500   9620.609375000000   9387.353515625000   66472.57812500000
2007-08-18/16:26:09.600   25038.69726562500   50130.99218750000   113005.3984375000   194982.4375000000   340545.0625000000   607798.0625000000   1068629.000000000   1740824.125000000   2992927.750000000   4170813.000000000   6126955.500000000   7728517.000000000   9855025.000000000   10545609.00000000   8307303.000000000   6909471.500000000   6162006.500000000   5098739.000000000   4990519.000000000   5102808.500000000   4352362.000000000   3275990.250000000   1564615.500000000   675279.7500000000   208955.6562500000   82595.89843750000   30543.75976562500   26043.88671875000   3932.105468750000   7696.486816406250   5632.410644531250   66472.57812500000
2007-08-18/16:26:12.600   43817.78515625000   43864.60156250000   119283.5468750000   213852.0156250000   353158.2187500000   658450.3750000000   1068629.125000000   1740824.375000000   3199383.500000000   5213895.000000000   7183849.000000000   8802562.000000000   9855026.000000000   9198562.000000000   7845559.500000000   6432770.500000000   5915441.500000000   5353754.500000000   5253255.000000000   5102809.500000000   4624452.500000000   3275990.750000000   1700681.625000000   742810.5625000000   284180.8750000000   74336.28125000000   30543.76367187500   10016.87207031250   7864.213867187500   0.000000000000000   3754.940673828125   59086.71875000000
2007-08-18/16:26:15.601   31298.38867187500   87729.48437500000   113005.4140625000   239011.5000000000   378384.4687500000   633124.1875000000   1068629.125000000   1945655.500000000   3302613.250000000   5422529.500000000   8029473.500000000   9447063.000000000   9635885.000000000   8525125.000000000   7845559.500000000   6909472.000000000   6408580.500000000   5608776.500000000   5515997.500000000   5102809.000000000   4896550.000000000   3549041.500000000   1836749.500000000   742810.5625000000   250747.3750000000   82595.90625000000   24435.00195312500   12020.24804687500   15728.43457031250   9620.610351562500   1877.470092773438   66472.58593750000
2007-08-18/16:26:18.602   40687.94140625000   68930.21875000000   138118.0000000000   239011.5312500000   378384.5312500000   709103.0625000000   1068629.250000000   1843239.375000000   3199383.750000000   4796645.000000000   6761074.500000000   8158118.000000000   8321177.500000000   7851748.000000000   7383842.500000000   6671118.500000000   6162008.000000000   5353755.000000000   4990520.000000000   4834171.000000000   4352363.500000000   3002948.250000000   1768715.500000000   709045.2500000000   334331.4062500000   66076.67187500000   20362.50000000000   6010.122558593750   3932.106445312500   9620.612304687500   1877.470336914062   66472.59375000000
2007-08-18/16:26:21.603   50077.49609375000   81463.06250000000   144396.1406250000   264171.1250000000   428837.3437500000   658450.4375000000   1068629.250000000   1740824.500000000   2683256.750000000   4379418.000000000   5704242.500000000   7298945.000000000   8321177.500000000   8974077.000000000   8538187.000000000   7386202.500000000   6408581.500000000   5608777.000000000   4727792.500000000   4565539.500000000   4080281.250000000   2593399.000000000   1428552.000000000   573984.8125000000   200597.3750000000   115634.4843750000   32580.02148437500   14023.62500000000   9830.269531250000   9620.611328125000   7509.883789062500   59086.72265625000
2007-08-18/16:26:24.604   56337.21875000000   81463.07031250000   138118.0156250000   213852.0625000000   290093.0000000000   607798.3125000000   865068.3750000000   1331180.375000000   2063954.125000000   3127884.000000000   4224936.500000000   5795633.000000000   7225762.500000000   7851748.500000000   8769077.000000000   8578149.000000000   7641556.000000000   6373888.500000000   5253256.000000000   4834171.500000000   4216322.000000000   2729913.750000000   1292490.250000000   523337.7500000000   183880.7968750000   66076.67968750000   44797.56640625000   4006.748291015625   1966.053222656250   1924.121704101562   0.000000000000000   59086.73046875000
2007-08-18/16:26:27.605   37558.09375000000   56397.41015625000   113005.4375000000   176112.9843750000   252254.0781250000   481169.2812500000   737845.7500000000   1177569.750000000   1754322.875000000   2919316.000000000   4013631.250000000   5366171.000000000   6787640.500000000   8300661.000000000   8769077.000000000   8339746.000000000   8381426.000000000   6883999.000000000   5778749.000000000   5371457.500000000   4352363.500000000   3139469.000000000   1564616.125000000   709045.3125000000   242389.0781250000   99115.19531250000   32580.02539062500   18030.38085937500   9830.270507812500   3848.243896484375   1877.470458984375   73858.47656250000
2007-08-18/16:26:30.606   43817.80078125000   40731.42187500000   100449.1953125000   125794.5468750000   315319.0625000000   455843.8125000000   763290.1875000000   1177569.875000000   1754323.000000000   2815034.500000000   4013631.750000000   5580899.500000000   7225763.000000000   8525128.000000000   9230877.000000000   8578150.000000000   7641557.000000000   6884000.000000000   5778750.000000000   5102811.000000000   4352364.500000000   3139469.500000000   1904784.750000000   742810.8125000000   284180.9687500000   82595.92968750000   20362.50585937500   26043.90039062500   3932.107421875000   1924.121948242188   1877.470703125000   59086.73828125000
2007-08-18/16:26:33.606   50077.50781250000   87729.50781250000   150674.3437500000   226431.8281250000   302706.0312500000   557146.4375000000   865068.4375000000   1331180.500000000   1960742.375000000   2919316.250000000   3802332.750000000   5580899.500000000   7225763.000000000   9647555.000000000   10616432.00000000   10008713.00000000   8874710.000000000   7394140.500000000   6304273.500000000   5640112.500000000   4896552.000000000   3685571.000000000   2040855.625000000   844107.7500000000   284180.9687500000   107374.8593750000   40725.05468750000   16027.00585937500   19660.55468750000   5772.367187500000   1877.470703125000   66472.60937500000
2007-08-18/16:26:36.607   62596.94921875000   106528.8515625000   150674.3593750000   239011.6250000000   428837.5000000000   683776.9375000000   1017738.812500000   1536000.000000000   2270383.000000000   3232171.000000000   4013632.250000000   5580900.500000000   7006700.000000000   8525129.000000000   8999975.000000000   9531832.000000000   8874711.000000000   7904311.500000000   6829829.000000000   6177446.000000000   5168658.000000000   3822101.750000000   2176928.750000000   979172.2500000000   334331.5000000000   107374.8750000000   57015.13671875000   20033.76367187500   9830.272460937500   7696.491210937500   3754.942382812500   40622.08984375000
2007-08-18/16:26:39.608   28168.55664062500   75196.66406250000   125561.7343750000   226431.8437500000   315319.0937500000   607798.4375000000   966848.3125000000   1484794.500000000   2270383.000000000   3336458.500000000   4858889.000000000   6439874.000000000   7882994.500000000   8974080.000000000   8769079.000000000   8816561.000000000   7641557.500000000   6884000.500000000   6304274.500000000   5640113.000000000   4896552.500000000   3958634.000000000   2449080.250000000   1012938.625000000   334331.5000000000   148673.2343750000   40725.05859375000   26043.90234375000   9830.272460937500   5772.367675781250   1877.470947265625   81244.38281250000
2007-08-18/16:26:42.609   37558.10546875000   68930.25000000000   119283.6093750000   276751.0937500000   340545.3125000000   557146.6250000000   865068.6250000000   1279976.875000000   1960742.875000000   3127885.000000000   4647566.500000000   6225122.000000000   8102085.500000000   9423059.000000000   9692704.000000000   9531833.000000000   8381429.000000000   7139068.000000000   6041509.500000000   5640114.000000000   4896553.000000000   3958634.750000000   2108892.250000000   945406.0625000000   300897.8437500000   99115.23437500000   44797.58203125000   20033.76757812500   17694.50000000000   3848.245117187500   1877.471191406250   73858.50781250000
2007-08-18/16:26:45.610   40687.95703125000   75196.67187500000   144396.2031250000   226431.8750000000   365771.5312500000   531820.7500000000   865068.6250000000   1331180.750000000   2167168.250000000   3232171.250000000   4647566.500000000   6439874.500000000   7882995.500000000   9423059.000000000   9692704.000000000   9293402.000000000   8381429.000000000   7139068.000000000   6567048.500000000   5908776.500000000   5168658.500000000   3822102.250000000   2176929.000000000   979172.3125000000   351048.4375000000   107374.8828125000   44797.58203125000   36060.81250000000   15728.44335937500   7696.491699218750   9387.359375000000   73858.50781250000
2007-08-18/16:26:48.611   43817.81640625000   81463.10937500000   131839.9218750000   226431.9062500000   302706.1562500000   633124.6250000000   915958.5000000000   1433589.875000000   2167168.500000000   3336459.500000000   4647567.000000000   5795635.500000000   7006701.500000000   8076205.000000000   8769081.000000000   8578153.000000000   7641559.500000000   6373891.500000000   5516001.500000000   5102813.000000000   4624455.500000000   3412517.500000000   1904785.375000000   844108.0625000000   300897.8750000000   123894.2265625000   65160.19921875000   26043.90820312500   17694.50195312500   7696.493164062500   1877.471313476562   59086.75781250000
2007-08-18/16:26:51.612   75116.42187500000   106528.8750000000   156952.5625000000   239011.6718750000   340545.3125000000   633124.6250000000   915958.4375000000   1433589.875000000   2167168.500000000   3232171.500000000   4436249.500000000   6010376.000000000   7444836.000000000   8749603.000000000   8999977.000000000   8578153.000000000   7641559.500000000   6628943.000000000   6041510.000000000   5371459.500000000   4352365.500000000   3412517.250000000   1904785.375000000   844108.0625000000   300897.8750000000   107374.8906250000   52942.62500000000   32054.05078125000   9830.274414062500   7696.492675781250   5632.415039062500   59086.75781250000
2007-08-18/16:26:54.613   93895.67187500000   112795.3437500000   188343.5312500000   352230.6250000000   580198.3750000000   962372.2500000000   1373982.750000000   2048074.875000000   3199386.000000000   4796648.000000000   6338327.500000000   7728524.500000000   8540286.000000000   8974083.000000000   8538193.000000000   7862965.500000000   6901754.000000000   5863810.500000000   5516002.000000000   5371460.500000000   4896554.000000000   3412517.750000000   2040856.625000000   844108.1250000000   300897.9062500000   123894.2343750000   57015.15625000000   32054.05664062500   15728.44726562500   5772.369628906250   7509.888671875000   66472.64062500000
2007-08-18/16:26:57.613   81376.17187500000   144127.7031250000   200899.9375000000   352230.6250000000   554971.3750000000   911717.7500000000   1424876.125000000   2048074.875000000   2992930.500000000   4588031.500000000   5915600.500000000   7513734.000000000   8540285.000000000   9198569.000000000   8307310.500000000   7624583.000000000   6655166.000000000   5608780.500000000   5253259.000000000   5102813.500000000   4624456.000000000   3275993.250000000   1904785.625000000   911640.0625000000   401199.4062500000   181712.1250000000   65160.20703125000   36060.82031250000   23592.67968750000   11544.74316406250   1877.471557617188   66472.64062500000
2007-08-18/16:27:00.614   68856.71093750000   125328.2890625000   194621.7500000000   389970.7500000000   504517.6562500000   861063.7500000000   1323089.750000000   1945657.250000000   2992931.000000000   4170817.250000000   5915601.500000000   6869401.500000000   7882998.500000000   8300666.500000000   8076435.500000000   7386208.500000000   6408586.500000000   5863811.000000000   5253259.500000000   5102814.000000000   4352366.500000000   3412518.250000000   2108893.000000000   1012939.062500000   334331.6562500000   173452.4218750000   65160.21484375000   40067.59375000000   23592.68359375000   9620.619140625000   3754.944091796875   59086.77343750000
2007-08-18/16:27:03.615   50077.53515625000   81463.12500000000   150674.4218750000   213852.2031250000   378384.8125000000   683777.2500000000   915958.6250000000   1382385.500000000   2270384.000000000   3545040.250000000   4858891.500000000   6439877.000000000   7444838.000000000   8300666.500000000   8538194.000000000   8101355.500000000   7148349.500000000   6373892.500000000   6041511.500000000   5371461.000000000   4624456.500000000   3685573.000000000   2313004.500000000   1215540.125000000   468067.7187500000   206491.3437500000   57015.16015625000   40067.58984375000   21626.62304687500   5772.370117187500   3754.943847656250   73858.53125000000
2007-08-18/16:27:06.616   100155.4531250000   169193.7500000000   238569.3906250000   364810.7187500000   630652.8750000000   1013027.312500000   1373983.000000000   2048075.375000000   2992931.250000000   3962219.250000000   5492899.500000000   6439877.500000000   7225768.000000000   7402868.500000000   7614705.000000000   6909479.500000000   5915447.500000000   5353760.000000000   4990524.500000000   4834175.000000000   4624457.000000000   3685573.500000000   2313004.750000000   1148006.125000000   401199.5000000000   156933.0156250000   65160.22265625000   36060.82812500000   11796.33496093750   9620.620117187500   5632.417480468750   59086.77734375000
2007-08-18/16:27:09.617   87635.93750000000   125328.2968750000   226012.8906250000   377390.7187500000   554971.5000000000   911717.9375000000   1272197.250000000   1945657.375000000   2683259.250000000   3962219.250000000   5281557.500000000   6010378.000000000   7006703.500000000   7178434.500000000   7383849.000000000   6432776.500000000   5175791.000000000   4843737.500000000   4727797.000000000   4296920.000000000   4080285.000000000   3412518.500000000   2176930.000000000   1148006.000000000   484784.9062500000   156933.0156250000   81450.35156250000   44074.36718750000   15728.45019531250   7696.495117187500   5632.416992187500   48007.97265625000
2007-08-18/16:27:12.618   87635.94531250000   106528.9218750000   226012.9218750000   314490.9062500000   479291.0312500000   861063.9375000000   1272197.375000000   1843241.250000000   2683259.500000000   3962219.750000000   5281558.000000000   6654637.500000000   8102090.000000000   8749607.000000000   8769085.000000000   7862968.000000000   6901756.500000000   5863812.500000000   5253260.500000000   4834175.500000000   4352367.500000000   3549045.500000000   2313005.000000000   1148006.250000000   417916.5625000000   115634.6093750000   81450.35937500000   48081.14453125000   23592.68945312500   9620.621093750000   3754.944824218750   59086.78515625000
2007-08-18/16:27:15.619   100155.4609375000   169193.7656250000   226012.9218750000   427711.0937500000   554971.5625000000   911718.0625000000   1475770.375000000   2048075.500000000   2992931.500000000   4170818.000000000   5492900.000000000   6869403.000000000   7225768.500000000   8076208.500000000   8076437.000000000   7386210.000000000   6408587.500000000   5608782.500000000   5253260.500000000   4834175.500000000   4624457.500000000   3958636.750000000   2313005.000000000   1080472.500000000   417916.5625000000   140413.6406250000   52942.64843750000   48081.14062500000   9830.279296875000   3848.247314453125   3754.944824218750   48007.98046875000
2007-08-18/16:27:18.620   87635.96093750000   150394.2656250000   200900.0312500000   314490.9375000000   580198.6875000000   911718.1875000000   1373983.375000000   1945657.875000000   2786482.250000000   3962220.250000000   5070223.000000000   6010379.500000000   7225769.500000000   7851756.500000000   8307314.500000000   7147842.500000000   6162015.000000000   5353761.000000000   4727798.000000000   4565544.500000000   4352368.000000000   3549045.750000000   2313005.250000000   1148006.375000000   401199.5937500000   173452.4843750000   52942.65625000000   32054.07031250000   17694.51367187500   5772.372070312500   7509.892089843750   59086.79296875000
2007-08-18/16:27:21.620   87635.95312500000   131594.7968750000   194621.8125000000   389970.8750000000   605425.7500000000   1013027.500000000   1526664.750000000   2355338.250000000   3302617.250000000   4796650.000000000   6338330.000000000   7943324.000000000   8540289.000000000   8300669.000000000   7383850.500000000   5956103.500000000   5175792.000000000   4843738.500000000   4727798.000000000   4565544.500000000   4216326.000000000   3549045.750000000   2176930.500000000   1080472.625000000   351048.6875000000   123894.2890625000   52942.65625000000   28047.30468750000   21626.63085937500   11544.74804687500   5632.418457031250   73858.55468750000
2007-08-18/16:27:24.621   50077.55859375000   75196.73437500000   125561.8515625000   194982.7187500000   327932.4687500000   531821.1875000000   865069.3125000000   1279977.875000000   1857533.875000000   2919319.250000000   4224941.000000000   5366177.500000000   6787648.000000000   8076210.500000000   8538198.000000000   7862970.000000000   6901758.000000000   5863814.000000000   5253262.000000000   5102816.000000000   4896557.000000000   3685574.750000000   2176930.750000000   1012939.500000000   417916.6562500000   115634.6328125000   65160.24218750000   28047.30859375000   11796.33886718750   9620.624023437500   5632.418945312500   73858.56250000000
2007-08-18/16:27:27.622   68856.73437500000   81463.16406250000   156952.6718750000   213852.2968750000   365771.8125000000   607798.9375000000   865069.3125000000   1382386.125000000   2063956.375000000   3336461.500000000   4858893.500000000   6439879.500000000   7883001.500000000   8974088.000000000   8999983.000000000   8101359.000000000   7148353.000000000   5863813.500000000   5253262.000000000   4834176.500000000   4352368.500000000   3412519.750000000   2108894.000000000   979173.0625000000   401199.6250000000   140413.6718750000   81450.37500000000   32054.07226562500   17694.51367187500   9620.623046875000   3754.945556640625   73858.56250000000
2007-08-18/16:27:30.623   62597.01562500000   75196.74218750000   150674.5156250000   251591.6562500000   428837.9375000000   607799.0625000000   966849.3125000000   1484796.000000000   2270385.250000000   3545042.250000000   5070224.000000000   6654640.000000000   7883003.000000000   8749610.000000000   8769088.000000000   8101360.000000000   6655171.000000000   5608784.500000000   5253262.500000000   4834177.500000000   4352369.000000000   3549046.750000000   2108894.250000000   1046706.187500000   534936.7500000000   173452.5156250000   73305.31250000000   32054.07812500000   17694.51757812500   5772.373535156250   3754.946044921875   59086.80468750000
2007-08-18/16:27:33.624   50077.56640625000   112795.4140625000   182065.4531250000   213852.3281250000   403611.4375000000   658451.3125000000   1017739.812500000   1536001.500000000   2167170.250000000   3545042.250000000   4647570.500000000   6225127.500000000   7663919.000000000   8300671.000000000   8769088.000000000   8101360.000000000   6901758.500000000   5608784.500000000   5253262.500000000   4565545.500000000   4352369.000000000   3549046.500000000   2176930.750000000   1215540.750000000   468067.9687500000   189971.9687500000   89595.46875000000   40067.61328125000   17694.51562500000   3848.248535156250   0.000000000000000   66472.68750000000
2007-08-18/16:27:36.625   56337.29296875000   87729.62500000000   138118.1875000000   289331.2187500000   403611.4687500000   683777.6875000000   915959.3125000000   1536001.625000000   2373602.000000000   3545042.750000000   4858895.000000000   6225128.500000000   7444843.000000000   8300672.000000000   8307317.000000000   8578161.000000000   7641566.500000000   6628949.000000000   5516006.000000000   5371464.500000000   4896558.000000000   3549047.000000000   2313006.250000000   1215540.875000000   534936.8125000000   198231.7500000000   105885.6562500000   22037.16796875000   15728.45898437500   9620.625976562500   7509.894531250000   88630.37500000000
2007-08-18/16:27:39.626   56337.29296875000   100262.5156250000   163230.8906250000   251591.6875000000   403611.4687500000   683777.6875000000   966849.3750000000   1536001.625000000   2373602.000000000   3545042.750000000   5281560.500000000   6869406.000000000   8102093.500000000   8749611.000000000   8538200.000000000   7386213.500000000   6408590.500000000   5353762.500000000   4990527.500000000   4834178.000000000   4624459.500000000   3549047.000000000   2176931.000000000   1215540.875000000   601806.1250000000   297349.2187500000   105885.6562500000   48081.16406250000   25558.75976562500   7696.499511718750   5632.420410156250   55393.87109375000
2007-08-18/16:27:42.627   50077.57812500000   68930.32812500000   113005.6015625000   188692.9375000000   264867.4062500000   455844.4062500000   686958.3125000000   1075166.250000000   1754325.375000000   2815038.500000000   3802338.000000000   5580907.000000000   7225773.000000000   8749612.000000000   9692715.000000000   9054989.000000000   7641567.000000000   6373897.500000000   5253263.500000000   4834178.500000000   4216328.000000000   3412521.000000000   2313006.500000000   1283075.750000000   601806.1875000000   239530.5937500000   97740.57812500000   40067.62500000000   21626.64062500000   17317.13671875000   3754.947021484375   66472.70312500000
2007-08-18/16:27:45.627   46947.71484375000   62663.90625000000   131840.0468750000   176113.2343750000   315319.5000000000   506495.6250000000   814180.1875000000   1177571.500000000   1651117.750000000   2606479.250000000   3379757.750000000   4292632.000000000   5254421.500000000   6954012.500000000   8538200.000000000   9531844.000000000   10108055.00000000   8669633.000000000   7355422.500000000   6177453.500000000   5168664.500000000   4095173.500000000   2585162.250000000   1350611.000000000   668675.9375000000   223011.0312500000   105885.6718750000   36060.85156250000   19660.58007812500   11544.75292968750   7509.895507812500   81244.48437500000
2007-08-18/16:27:48.628   50077.58203125000   68930.33593750000   131840.0625000000   251591.7500000000   390998.3437500000   683777.8750000000   966849.6250000000   1484796.500000000   2167171.000000000   3232175.250000000   4436254.500000000   5795642.000000000   6349554.000000000   6729592.500000000   6922163.000000000   6432782.000000000   5668892.500000000   5098749.000000000   4990528.500000000   4834179.000000000   4624461.000000000   3412521.250000000   2040858.625000000   1148007.000000000   518219.7187500000   214751.2968750000   89595.50000000000   48081.17578125000   17694.52343750000   17317.13867187500   3754.947265625000   81244.49218750000
2007-08-18/16:27:51.629   37558.15234375000   75196.76562500000   94171.21875000000   150953.9531250000   264867.4375000000   455844.4687500000   686958.3750000000   972762.4375000000   1651118.000000000   2502202.000000000   3591045.250000000   5151457.500000000   6568599.000000000   7402874.000000000   7383854.500000000   6432782.000000000   5175795.000000000   4588741.000000000   4465080.000000000   4162614.250000000   3944250.000000000   2866434.750000000   1768718.500000000   911641.0000000000   401199.8125000000   214751.2968750000   61087.74218750000   32054.08789062500   23592.70507812500   9620.627929687500   3754.947265625000   55393.88281250000
2007-08-18/16:27:54.630   31298.44921875000   43864.68750000000   62780.67578125000   125794.7421875000   170270.7968750000   303893.0312500000   457964.8437500000   742359.3125000000   1186702.500000000   1980838.500000000   2851568.000000000   4292633.000000000   5692456.500000000   7402875.000000000   8076444.000000000   7386216.000000000   6162019.000000000   5353764.500000000   4727801.000000000   4565548.000000000   4080288.750000000   3275997.000000000   1836753.000000000   911641.1250000000   417916.9062500000   181712.3281250000   89595.50781250000   64108.30078125000   23592.70703125000   3848.250244140625   5632.422363281250   48008.01953125000
2007-08-18/16:27:57.631   18779.05273437500   40731.48437500000   56502.58203125000   100635.6093750000   157658.0000000000   291230.5625000000   407078.3750000000   691159.6250000000   1083503.125000000   1668038.125000000   2534671.750000000   3863257.500000000   5473436.000000000   6729593.500000000   8076443.500000000   7862974.000000000   6655173.500000000   6118854.500000000   4990529.000000000   4834179.500000000   4080288.750000000   3002953.750000000   1768718.625000000   877875.0625000000   367765.8437500000   189972.0625000000   97740.59375000000   44074.40625000000   9830.287109375000   3848.250244140625   7509.896972656250   66472.71093750000
2007-08-18/16:28:00.632   25038.75195312500   50131.09765625000   69058.78125000000   113215.1796875000   195496.4687500000   341880.6562500000   559738.9375000000   870360.3125000000   1238302.875000000   1772303.625000000   2534672.250000000   3326573.750000000   4378432.000000000   5158831.500000000   6691329.000000000   7386217.000000000   7394960.000000000   6628952.000000000   6041518.000000000   5371467.000000000   4352371.500000000   3002954.000000000   1768718.875000000   810343.3750000000   417916.9375000000   173452.6093750000   89595.51562500000   52087.96484375000   15728.46679687500   3848.250732421875   9387.374023437500   59086.83593750000
2007-08-18/16:28:03.633   23473.82617187500   56397.51171875000   81615.00000000000   113215.1796875000   214415.7656250000   354543.1875000000   508851.7187500000   767959.3750000000   1186702.625000000   1772303.625000000   2640302.500000000   3433907.250000000   4378432.000000000   5158831.500000000   5998861.000000000   5956108.000000000   6162019.500000000   5608787.500000000   4990529.500000000   4296924.000000000   3944250.750000000   2729918.500000000   1564618.875000000   709046.5625000000   351048.9375000000   173452.6093750000   73305.35156250000   32054.09375000000   15728.46582031250   5772.376464843750   9387.373046875000   59086.83593750000
2007-08-18/16:28:06.633   40688.02343750000   43864.69531250000   87893.12500000000   125794.7734375000   227028.7031250000   354543.2500000000   559739.0000000000   793559.5625000000   1238303.000000000   1876570.625000000   2745935.000000000   3648580.000000000   4597420.500000000   6056372.000000000   7153008.000000000   7386218.000000000   7394961.000000000   6373900.500000000   6041519.000000000   5371467.500000000   4624462.500000000   3275997.750000000   1700685.250000000   776577.7500000000   317615.1875000000   173452.6406250000   81450.44531250000   26043.94726562500   39321.22265625000   25013.66406250000   3754.948730468750   59086.84375000000
2007-08-18/16:28:09.634   50077.59765625000   75196.78906250000   138118.2656250000   213852.4687500000   327932.7187500000   531821.6250000000   865070.0000000000   1177572.000000000   1754326.125000000   2815039.500000000   3802339.500000000   4936743.500000000   6349556.000000000   7402876.500000000   7845576.000000000   8578165.000000000   8381442.000000000   8159421.000000000   7092629.000000000   6446135.000000000   5168666.500000000   3958640.750000000   2040859.250000000   877875.2500000000   384482.9375000000   140413.7812500000   97740.61718750000   44074.41406250000   25558.77539062500   9620.630859375000   7509.898925781250   59086.84375000000
2007-08-18/16:28:12.635   56337.33203125000   81463.23437500000   163231.0000000000   226432.2656250000   454064.8750000000   607799.5000000000   1017740.625000000   1638414.750000000   2373603.750000000   3336464.750000000   4224945.000000000   5151460.000000000   5911484.500000000   6729595.500000000   7383858.000000000   8101366.500000000   7888188.500000000   6884013.000000000   6304285.500000000   5908786.500000000   5440781.500000000   4095175.750000000   2176932.750000000   945407.6250000000   367766.0000000000   181712.3906250000   81450.45312500000   44074.42187500000   25558.77734375000   11544.75976562500   1877.474365234375   96016.35156250000
2007-08-18/16:28:15.636   68856.79687500000   93996.12500000000   213456.6875000000   389971.2500000000   554972.1875000000   861064.8750000000   1424878.125000000   2150497.250000000   3302620.750000000   4796655.000000000   6126970.000000000   7513745.000000000   8759407.000000000   9423074.000000000   9461804.000000000   8816577.000000000   7641571.500000000   7139080.000000000   6567059.500000000   6177457.000000000   5168667.000000000   4231712.500000000   2313007.750000000   911641.4375000000   451351.2187500000   189972.1250000000   105885.7265625000   52087.97656250000   25558.77734375000   25013.66601562500   1877.474243164062   66472.73437500000
2007-08-18/16:28:18.637   56337.33593750000   75196.81250000000   156952.8281250000   264171.7187500000   390998.5625000000   785084.4375000000   1170414.625000000   1945660.125000000   3096162.250000000   4796655.500000000   6549710.500000000   7728536.500000000   8978524.000000000   9423076.000000000   9461805.000000000   8816578.000000000   8134813.000000000   7139081.000000000   6567060.500000000   5908787.000000000   5440782.000000000   4095176.250000000   2176932.750000000   979174.0625000000   451351.2812500000   156933.2343750000   65160.30859375000   52087.98046875000   39321.23437500000   26937.80078125000   11264.85351562500   88630.44531250000
2007-08-18/16:28:21.638   75116.54687500000   93996.14062500000   213456.7187500000   289331.4375000000   479291.5937500000   810411.1875000000   1323091.750000000   2048078.000000000   3096162.250000000   4796655.500000000   6761089.500000000   8587761.000000000   9635908.000000000   10994705.00000000   11078360.00000000   10247185.00000000   8381444.000000000   6628954.000000000   6041520.000000000   5640124.000000000   5440782.000000000   4095176.250000000   2449085.000000000   1080473.875000000   384483.0000000000   173452.6718750000   81450.46093750000   60101.54296875000   19660.59375000000   25013.66992187500   13142.33007812500   81244.53906250000
2007-08-18/16:28:24.639   40688.03515625000   56397.53515625000   113005.6953125000   213852.5468750000   315319.7500000000   658452.0000000000   1068631.750000000   1843243.750000000   3096162.750000000   5213908.000000000   7818078.000000000   10306511.00000000   11389215.00000000   10994706.00000000   10385512.00000000   8816579.000000000   7148361.000000000   6118858.000000000   6041521.000000000   5640124.500000000   5168668.500000000   3958642.250000000   2313008.250000000   1012940.687500000   384483.0625000000   189972.1718750000   97740.65625000000   36060.88281250000   35389.10546875000   17317.15039062500   13142.33203125000   66472.75000000000
2007-08-18/16:28:27.640   40688.03515625000   50131.12109375000   144396.4843750000   226432.3125000000   403611.8437500000   759757.8125000000   1272199.125000000   2048078.250000000   3302621.500000000   5422542.500000000   7606668.000000000   10306511.00000000   11608407.00000000   11668359.00000000   9923645.000000000   7624596.000000000   6162022.500000000   5608790.000000000   5778762.000000000   5908787.500000000   5168668.500000000   4095176.750000000   2313008.250000000   945407.8125000000   384483.0625000000   181712.4218750000   105885.7500000000   64108.33593750000   29490.91015625000   19241.27929687500   1877.474731445312   81244.54687500000
2007-08-18/16:28:30.640   43817.89843750000   50131.12500000000   175787.4531250000   251591.9375000000   403611.8750000000   734431.3125000000   1170414.875000000   1843244.000000000   2992936.000000000   4796656.500000000   6761091.000000000   9017413.000000000   10731679.00000000   10770169.00000000   10154576.00000000   8101369.500000000   6901766.500000000   5353768.000000000   5516012.000000000   5371470.000000000   5168669.000000000   3685579.250000000   2176933.250000000   1080474.125000000   384483.0937500000   214751.4687500000   89595.57031250000   52087.99218750000   13762.41406250000   13468.89257812500   5632.426269531250   66472.75781250000
2007-08-18/16:28:33.641   46947.75781250000   87729.71093750000   156952.8593750000   213852.5625000000   365772.2812500000   633125.8125000000   966850.3750000000   1638415.250000000   2683263.500000000   4379429.000000000   6126972.000000000   8372947.500000000   9635910.000000000   10545638.00000000   9692723.000000000   8339765.500000000   6655178.000000000   5863821.000000000   5516011.500000000   5102822.500000000   4896562.500000000   3412523.750000000   1836754.125000000   844109.6250000000   334332.2187500000   132154.1406250000   73305.39843750000   30050.72656250000   23592.72265625000   7696.507324218750   3754.950195312500   73858.65625000000
2007-08-18/16:28:36.642   62597.08984375000   81463.27343750000   113005.7187500000   226432.3593750000   390998.6875000000   633125.9375000000   1017741.062500000   1638415.500000000   2580042.500000000   4170824.750000000   6126972.500000000   7943336.000000000   10074200.00000000   11668362.00000000   11309327.00000000   9293422.000000000   6901767.500000000   5608791.500000000   4990533.000000000   4834183.500000000   4352374.500000000   3139476.750000000   1632652.875000000   810343.8750000000   267464.8437500000   132154.1718750000   61087.79687500000   24040.57617187500   27524.85351562500   5772.380859375000   7509.903320312500   73858.66406250000
2007-08-18/16:28:39.643   62597.08984375000   93996.17187500000   175787.4687500000   239012.1562500000   403611.9062500000   709104.8750000000   1068632.000000000   1638415.500000000   2580042.500000000   3962226.000000000   5704257.000000000   7513748.000000000   9197648.000000000   10096595.00000000   9923648.000000000   8578170.000000000   7148362.500000000   5863821.500000000   5253269.000000000   4834183.000000000   4352374.500000000   2729920.500000000   1564619.875000000   641516.4375000000   242389.6718750000   82596.12500000000   40725.15234375000   26043.96093750000   15728.47656250000   9620.636718750000   1877.475097656250   59086.87500000000
2007-08-18/16:28:42.644   46947.76953125000   81463.28125000000   156952.9062500000   194983.0000000000   353159.1875000000   658452.2500000000   915960.4375000000   1484798.000000000   2270388.250000000   3336466.500000000   4647577.000000000   6225136.000000000   7663929.500000000   8749622.000000000   8999996.000000000   8101371.000000000   7148363.500000000   6118860.000000000   5516013.000000000   5102823.500000000   4352375.000000000   3139477.250000000   1700686.375000000   641516.5000000000   217314.6093750000   57817.21875000000   28507.58984375000   16027.04589843750   11796.35644531250   7696.509277343750   5632.427246093750   81244.57812500000
2007-08-18/16:28:45.645   56337.36328125000   81463.28125000000   163231.0937500000   264171.8437500000   403611.9687500000   709104.9375000000   1119523.375000000   1638415.625000000   2167173.000000000   3545047.000000000   4858900.500000000   6654648.500000000   7663929.500000000   8749622.000000000   9923649.000000000   9293423.000000000   8134816.500000000   6628957.000000000   6304289.000000000   5640126.500000000   4624465.500000000   3139477.000000000   1836754.625000000   675281.7500000000   200597.9218750000   99115.45312500000   52942.73828125000   22037.19531250000   11796.35644531250   5772.381347656250   3754.951171875000   66472.77343750000
2007-08-18/16:28:48.646   43817.91406250000   81463.28906250000   138118.3750000000   251592.0312500000   340546.0937500000   607799.9375000000   1017741.312500000   1536003.750000000   2167173.500000000   3336467.000000000   4858901.500000000   6010389.500000000   7663930.500000000   8974102.000000000   9230900.000000000   9055000.000000000   8134817.500000000   6884018.000000000   6041523.500000000   5908790.500000000   5168671.000000000   3549051.750000000   1836754.875000000   742812.6875000000   234031.3593750000   66076.85937500000   30543.85351562500   12020.28320312500   17694.54296875000   11544.76757812500   9387.381835937500   66472.78125000000
2007-08-18/16:28:51.647   50077.63671875000   87729.73437500000   156952.9218750000   264171.8750000000   403612.0000000000   683778.6250000000   1119523.500000000   1587209.625000000   2476823.500000000   3545047.500000000   4858901.000000000   6225136.500000000   7883014.000000000   8749623.000000000   8999997.000000000   8339768.500000000   7148364.000000000   6628958.000000000   5516013.500000000   5640127.000000000   4896564.500000000   3412525.000000000   1904789.625000000   709047.1875000000   208956.2812500000   66076.85937500000   24435.07421875000   12020.28222656250   19660.60546875000   7696.509765625000   5632.427734375000   66472.78125000000
2007-08-18/16:28:54.647   62597.11328125000   87729.75000000000   150674.7500000000   213852.6718750000   403612.0625000000   658452.3750000000   915960.6250000000   1587209.750000000   2373605.500000000   3336467.250000000   4647578.000000000   6225137.500000000   7444854.000000000   8300684.000000000   8307329.000000000   8101373.000000000   7148365.000000000   6628958.500000000   6041524.500000000   5640128.000000000   4896565.000000000   3412525.500000000   1972825.250000000   844110.0625000000   284181.7500000000   45427.79296875000   36652.64062500000   20033.81640625000   9830.297851562500   3848.254638671875   3754.951904296875   48008.07031250000
2007-08-18/16:28:57.648   62597.10937500000   93996.20312500000   150674.7500000000   289331.6562500000   504518.7187500000   785084.9375000000   1221307.375000000   1945661.375000000   2786487.250000000   4170826.000000000   5492910.500000000   6869416.000000000   8321201.500000000   8749624.000000000   8999998.000000000   8101372.500000000   6655181.000000000   6373906.000000000   6041524.000000000   5640128.000000000   4896565.000000000   3549052.250000000   1972825.250000000   675281.8750000000   200597.9687500000   66076.85937500000   32580.11718750000   6010.140136718750   3932.117675781250   1924.127075195312   1877.475708007812   73858.68750000000
2007-08-18/16:29:00.649   50077.64843750000   75196.86718750000   131840.2343750000   251592.0781250000   378385.6562500000   683778.8125000000   1017741.500000000   1536004.125000000   2373605.750000000   3545048.250000000   5070232.500000000   6439891.500000000   8102106.000000000   8974104.000000000   9230903.000000000   8339770.500000000   6901770.500000000   6373907.000000000   6041525.000000000   5640128.500000000   4624467.000000000   3412525.750000000   1700687.000000000   675282.0000000000   175523.0000000000   66076.87500000000   32580.12109375000   6010.140625000000   5898.178222656250   13468.90039062500   7509.906738281250   73858.69531250000
2007-08-18/16:29:03.650   23473.85351562500   50131.15234375000   113005.7656250000   176113.5000000000   315319.9687500000   506496.3750000000   814181.3750000000   1228776.500000000   1960747.875000000   3023608.000000000   4647578.500000000   6439891.500000000   8321202.500000000   10096600.00000000   10616462.00000000   10485652.00000000   8874735.000000000   7139086.500000000   6304291.000000000   5908791.500000000   5168672.000000000   3549052.500000000   1904790.125000000   742812.8750000000   250748.1718750000   61947.05078125000   32580.12109375000   14023.66796875000   5898.178222656250   3848.254882812500   3754.952392578125   73858.69531250000
2007-08-18/16:29:06.651   56337.38671875000   37598.33593750000   94171.35937500000   194983.0937500000   340546.2187500000   531822.1875000000   763292.3750000000   1279980.375000000   1960748.125000000   3336468.000000000   4647579.000000000   6225138.500000000   7663933.000000000   9198591.000000000   9692730.000000000   9531859.000000000   8628090.000000000   7394162.000000000   6304292.000000000   5640129.000000000   4896566.000000000   3412526.250000000   1904790.375000000   742812.9375000000   242389.8125000000   41297.99218750000   16290.04785156250   12020.28710937500   7864.239257812500   9620.641601562500   7509.907226562500   73858.70312500000
2007-08-18/16:29:09.652   43817.92578125000   56397.57812500000   144396.5937500000   188693.2187500000   264867.8437500000   531822.1875000000   865070.9375000000   1484798.625000000   2270389.250000000   3753635.250000000   5281569.500000000   7084189.500000000   8102107.000000000   8974105.000000000   8769104.000000000   8578175.000000000   7394969.000000000   6118862.500000000   5516015.500000000   5640129.000000000   4624467.500000000   3276001.250000000   1836755.375000000   641516.8125000000   217314.7031250000   74336.52343750000   65160.36718750000   26043.97460937500   3932.118652343750   7696.512695312500   7509.907226562500   59086.91015625000
2007-08-18/16:29:12.653   25038.78515625000   68930.44531250000   113005.7968750000   182403.3906250000   315320.0312500000   683778.9375000000   915960.9375000000   1484798.875000000   2476824.500000000   3753635.750000000   5704261.000000000   7298969.000000000   8978533.000000000   9647584.000000000   9000001.000000000   8339772.500000000   7394970.000000000   6118863.500000000   5778767.500000000   5371474.500000000   4896566.500000000   3276001.750000000   1972826.000000000   709047.5625000000   175523.0468750000   37168.19140625000   14253.79199218750   16027.05468750000   13762.42480468750   9620.643554687500   7509.908203125000   48008.08593750000
2007-08-18/16:29:15.653   46947.79687500000   81463.32812500000   150674.7968750000   239012.3125000000   390998.9687500000   633126.3125000000   1068632.750000000   1740830.250000000   2786488.250000000   4170827.500000000   5915616.000000000   7513753.000000000   9197655.000000000   10545646.00000000   10847414.00000000   10008743.00000000   8628091.000000000   6884020.500000000   5778767.500000000   5371474.000000000   4624468.000000000   3002958.000000000   1700687.375000000   641516.8750000000   250748.2187500000   74336.53125000000   26471.34570312500   8013.523437500000   9830.300781250000   11544.77246093750   9387.385742187500   81244.61718750000
2007-08-18/16:29:18.654   31298.50000000000   56397.59375000000   87893.24218750000   169823.7187500000   277480.9062500000   531822.3125000000   788737.0625000000   1177573.625000000   1857537.875000000   3023609.000000000   4436262.000000000   6439893.500000000   8102109.000000000   9872091.000000000   10847416.00000000   10724122.00000000   9368051.000000000   7139089.000000000   6041527.000000000   5640130.500000000   4896567.000000000   3139479.250000000   1768721.500000000   675282.1875000000   158806.4375000000   57817.25781250000   30543.87109375000   4006.761474609375   7864.241210937500   11544.77441406250   5632.431152343750   73858.71875000000
2007-08-18/16:29:21.655   46947.80078125000   56397.59375000000   119283.9609375000   201273.0000000000   302706.9687500000   633126.3750000000   915961.0000000000   1433593.875000000   2373606.500000000   3545049.500000000   5281570.500000000   7084191.000000000   8321205.500000000   9647585.000000000   10154585.00000000   9531861.000000000   8134822.000000000   6884021.500000000   5778768.000000000   5371474.500000000   4896567.000000000   3276002.000000000   1700687.500000000   540221.8125000000   183881.3906250000   66076.89062500000   12217.53515625000   16027.05664062500   9830.301757812500   9620.643554687500   7509.908691406250   66472.82031250000
2007-08-18/16:29:24.656   56337.40625000000   119062.1406250000   156953.0312500000   264172.0312500000   390999.0625000000   658452.7500000000   1017742.000000000   1638417.000000000   2476825.250000000   3962229.500000000   5492914.000000000   7298970.500000000   8978535.000000000   10096604.00000000   10154587.00000000   9055006.000000000   8381454.500000000   7139090.000000000   6041527.500000000   5640131.000000000   4624469.000000000   3412527.500000000   1700687.750000000   607751.8750000000   150448.1562500000   53687.44531250000   12217.53710937500   16027.05859375000   7864.242187500000   19241.30078125000   3754.954101562500   51701.03906250000
2007-08-18/16:29:27.657   46947.80468750000   75196.89843750000   200900.5000000000   276751.9062500000   403612.2812500000   683779.0625000000   1119524.250000000   1843245.750000000   2786488.750000000   4170828.250000000   5704262.500000000   7084192.000000000   8540309.000000000   9198594.000000000   9230906.000000000   8101377.500000000   6901773.500000000   5863827.000000000   5516017.000000000   5640131.000000000   4896567.500000000   3549054.250000000   1700687.750000000   641517.0000000000   192239.7343750000   49557.62890625000   16290.05273437500   10016.90820312500   9830.303710937500   5772.385742187500   7509.909667968750   73858.72656250000
2007-08-18/16:29:30.658   56337.41406250000   75196.91406250000   150674.8437500000   201273.0468750000   327933.2500000000   607800.3750000000   915961.2500000000   1638417.125000000   2580045.250000000   3962230.000000000   5704263.000000000   7728547.000000000   8759420.000000000   9423088.000000000   9230908.000000000   8101378.500000000   6901774.000000000   6118865.500000000   5516018.000000000   5640131.500000000   5168675.000000000   3549054.500000000   1768721.875000000   709047.7500000000   192239.7656250000   33038.39453125000   18326.31445312500   6010.144042968750   19660.62109375000   9620.646484375000   0.000000000000000   59086.93750000000
2007-08-18/16:29:33.659   37558.22265625000   62664.03515625000   100449.5312500000   226432.5781250000   315320.1250000000   582474.3125000000   788737.2500000000   1536004.875000000   2167175.000000000   3336469.500000000   5281571.500000000   6869420.500000000   8759420.000000000   9647587.000000000   9461817.000000000   8339775.000000000   7148369.500000000   6118865.000000000   5516018.000000000   5102828.000000000   4624469.500000000   3276002.750000000   1836756.250000000   742813.2500000000   167164.7812500000   45427.82421875000   20362.57226562500   12020.29199218750   19660.61914062500   7696.516113281250   11264.86816406250   73858.73437500000
2007-08-18/16:29:36.660   46947.81250000000   81463.35937500000   144396.6718750000   264172.0937500000   365772.6875000000   709105.6250000000   915961.2500000000   1484799.375000000   2373607.250000000   3545050.500000000   4858905.500000000   6439895.000000000   7883020.500000000   9423089.000000000   9923658.000000000   9293432.000000000   7394973.000000000   6373911.000000000   5778769.500000000   5640132.000000000   4624470.000000000   3549054.750000000   1904791.250000000   911642.8125000000   234031.5625000000   49557.63671875000   24435.09375000000   26043.98828125000   13762.42968750000   9620.646484375000   9387.389648437500   73858.74218750000
2007-08-18/16:29:39.660   46947.82031250000   75196.92187500000   125562.1718750000   239012.4375000000   315320.1875000000   607800.5000000000   966851.6250000000   1587211.125000000   2270390.750000000   3753637.750000000   5281573.000000000   7298972.500000000   8978537.000000000   10321126.00000000   10616470.00000000   9531865.000000000   8134825.500000000   6373911.500000000   5516019.000000000   5371477.000000000   4896569.000000000   3685584.000000000   1904791.500000000   742813.4375000000   217314.8437500000   74336.57031250000   36652.67187500000   18030.44726562500   5898.182617187500   7696.517578125000   3754.955078125000   48008.11328125000
2007-08-18/16:29:42.661   28168.65625000000   68930.48437500000   119284.0156250000   188693.3593750000   340546.4375000000   582474.4375000000   814182.0625000000   1433594.500000000   2167175.500000000   3336470.250000000   5070236.500000000   7084194.500000000   9197660.000000000   10545652.00000000   11078378.00000000   10247201.00000000   8381457.500000000   6118867.000000000   5516019.000000000   5102829.500000000   4624470.500000000   3276003.750000000   1836756.750000000   709047.9375000000   217314.8593750000   53687.46484375000   40725.20312500000   26043.99414062500   13762.43261718750   9620.648437500000   1877.477416992188   73858.75781250000
2007-08-18/16:29:45.662   34428.37109375000   87729.82812500000   125562.1718750000   182403.4843750000   302707.1250000000   633126.6875000000   915961.4375000000   1382389.625000000   2167175.500000000   3545051.000000000   5070236.500000000   6654656.000000000   8321209.000000000   9647589.000000000   10154590.00000000   9293434.000000000   7641584.000000000   6118866.500000000   5253275.500000000   4834189.000000000   4216337.500000000   3002959.750000000   1632654.875000000   675282.5000000000   208956.5000000000   49557.64843750000   28507.62109375000   32054.15625000000   11796.36914062500   9620.648437500000   22529.75781250000   59086.94921875000
2007-08-18/16:29:48.663   43817.96093750000   81463.37500000000   156953.0781250000   301911.8437500000   479292.3750000000   759758.9375000000   1068633.375000000   1740831.250000000   2683267.250000000   3962231.000000000   5704264.500000000   7513758.000000000   8759422.000000000   10096608.00000000   10616471.00000000   9293434.000000000   7394974.500000000   5608798.500000000   4990539.500000000   4565557.000000000   4352380.000000000   3276003.750000000   1768722.375000000   641517.2500000000   200598.1562500000   74336.57812500000   28507.62304687500   32054.15820312500   9830.307617187500   13468.91113281250   13142.35156250000   66472.85156250000
2007-08-18/16:29:51.664   50077.69921875000   81463.39062500000   138118.5468750000   213852.8906250000   353159.6562500000   633126.8125000000   1119524.875000000   1587211.500000000   2270391.250000000   3753638.500000000   5492916.500000000   6869423.500000000   8540314.000000000   9647591.000000000   10616472.00000000   10485662.00000000   8874743.000000000   6884026.000000000   5516020.000000000   4834190.000000000   4352380.500000000   3276004.250000000   1768722.500000000   709048.0625000000   208956.5312500000   57817.29296875000   32580.15234375000   22037.22460937500   21626.69335937500   9620.650390625000   7509.913574218750   59086.96093750000
2007-08-18/16:29:54.665   34428.37890625000   46997.99218750000   69058.92968750000   138374.6562500000   239642.1093750000   481171.1562500000   788737.6250000000   1228777.750000000   1960749.875000000   3336471.000000000   5070237.500000000   7084196.000000000   9197662.000000000   10770186.00000000   11309344.00000000   10247204.00000000   8628098.000000000   7139094.000000000   5778772.000000000   4834190.500000000   4624471.500000000   3412529.250000000   1768722.625000000   709048.0625000000   208956.5468750000   49557.66015625000   18326.32226562500   18030.45312500000   13762.43554687500   9620.650390625000   5632.435058593750   66472.86718750000
2007-08-18/16:29:57.666   40688.10156250000   46997.99218750000   62780.81640625000   113215.4218750000   239642.1093750000   379869.2187500000   585183.9375000000   1075168.875000000   1651121.875000000   2815045.250000000   4436265.000000000   6225144.000000000   8321211.000000000   9872098.000000000   10847423.00000000   10485663.00000000   8628098.000000000   7139093.500000000   6304297.500000000   5102830.500000000   4352381.000000000   3549056.250000000   1972827.500000000   709048.0625000000   259106.8125000000   53687.47656250000   30543.89062500000   14023.68164062500   15728.49902343750   5772.389160156250   13142.35351562500   81244.68750000000
2007-08-18/16:30:00.667   28168.66210937500   68930.50000000000   87893.30468750000   157244.1406250000   302707.2187500000   506496.9062500000   814182.2500000000   1228777.750000000   1960750.000000000   3023611.250000000   4647583.000000000   6439898.000000000   8102114.500000000   9647592.000000000   10616473.00000000   10247204.00000000   8874744.000000000   6884026.500000000   5778772.000000000   5102830.500000000   4352381.000000000   3412529.500000000   1904792.125000000   709048.1250000000   183881.5156250000   41298.03125000000   12217.54394531250   16027.06738281250   11796.37304687500   1924.129272460938   9387.393554687500   66472.86718750000
2007-08-18/16:30:03.667   43817.97656250000   62664.07421875000   138118.5781250000   213852.9375000000   390999.3437500000   582474.6875000000   915961.8125000000   1484800.250000000   2476827.000000000   3753639.500000000   5281575.000000000   6869425.000000000   8759425.000000000   9872099.000000000   10616475.00000000   9531869.000000000   7888204.500000000   6373914.500000000   5516021.500000000   5102831.500000000   4352381.500000000   3276005.000000000   1768723.000000000   709048.1875000000   183881.5468750000   41298.03906250000   20362.58593750000   4006.764892578125   11796.37402343750   17317.18164062500   1877.478149414062   59086.97265625000
2007-08-18/16:30:06.668   50077.71093750000   93996.32812500000   156953.1406250000   251592.3906250000   290094.1875000000   633127.0000000000   966852.1250000000   1536006.000000000   2476827.000000000   3753639.500000000   5492918.000000000   7298976.000000000   9197664.000000000   9872100.000000000   9692741.000000000   9293438.000000000   7394977.500000000   6118869.500000000   5516021.500000000   5102831.500000000   4352382.000000000   3002961.000000000   1700689.125000000   675282.8125000000   158806.5781250000   53687.48828125000   26471.37304687500   14023.68554687500   5898.185546875000   15393.04980468750   11264.87597656250   81244.70312500000
2007-08-18/16:30:09.669   46947.84375000000   68930.51562500000   125562.2265625000   251592.3906250000   327933.4687500000   607800.8125000000   865071.9375000000   1331185.875000000   2270391.750000000   3545052.500000000   5281575.500000000   7084197.500000000   8759426.000000000   9647594.000000000   10154594.00000000   8816595.000000000   7394977.500000000   5863831.500000000   5516021.500000000   4834191.500000000   4352381.500000000   3002961.000000000   1700689.000000000   607752.3125000000   167164.8906250000   37168.22656250000   10181.28710937500   6010.147949218750   9830.311523437500   9620.652343750000   7509.915527343750   59086.97656250000
2007-08-18/16:30:12.670   31298.52734375000   50131.21875000000   106727.7578125000   201273.1875000000   327933.4687500000   531822.8125000000   915961.8750000000   1484800.375000000   2476827.250000000   3962232.750000000   5704267.000000000   7728552.500000000   9416793.000000000   10321132.00000000   10154595.00000000   8816596.000000000   7394978.000000000   5863831.500000000   5253278.000000000   4834191.500000000   4216339.500000000   3139482.250000000   1564622.625000000   607752.3750000000   183881.5625000000   41298.04296875000   44797.75390625000   4006.765136718750   9830.311523437500   11544.78515625000   0.000000000000000   55394.03125000000
2007-08-18/16:30:15.671   25038.81445312500   34465.17968750000   75337.07812500000   157244.2031250000   239642.2031250000   455845.7187500000   686960.3125000000   1331186.125000000   2167177.000000000   3336472.250000000   4858909.000000000   6654660.500000000   8540318.000000000   9872102.000000000   9923666.000000000   9531871.000000000   8134831.000000000   6628968.500000000   5516022.500000000   5102832.500000000   4352382.500000000   3412530.750000000   1768723.375000000   810345.3750000000   225673.3593750000   53687.49609375000   16290.06835937500   10016.91796875000   0.000000000000000   0.000000000000000   1877.478637695312   73858.79687500000
2007-08-18/16:30:18.672   37558.25781250000   68930.53125000000   94171.48437500000   169823.9062500000   290094.2500000000   531822.9375000000   763293.4375000000   1382390.625000000   2167177.000000000   3336472.500000000   4647585.000000000   6654660.500000000   8321215.000000000   9423097.000000000   9923667.000000000   8816598.000000000   7394979.500000000   6118871.000000000   5516023.000000000   5371481.000000000   4352383.000000000   3276005.750000000   1632656.000000000   709048.4375000000   242390.1406250000   45427.86328125000   18326.33007812500   8013.533691406250   1966.061767578125   3848.260742187500   3754.958007812500   44315.20312500000
2007-08-18/16:30:21.673   37558.25781250000   56397.65625000000   119284.0937500000   176113.7500000000   302707.3125000000   607800.9375000000   865072.1250000000   1433595.500000000   2373609.250000000   3545053.250000000   5281576.500000000   7084199.000000000   8321215.000000000   9423097.000000000   9692743.000000000   8816597.000000000   7394979.000000000   6118870.500000000   5516023.000000000   5371481.000000000   4352382.500000000   3276005.750000000   1768723.375000000   776579.6250000000   192239.9375000000   61947.14062500000   18326.33007812500   6010.149414062500   5898.186523437500   5772.391601562500   1877.478637695312   81244.71875000000
2007-08-18/16:30:24.673   34428.39843750000   50131.23046875000   87893.34375000000   182403.6250000000   327933.5312500000   531822.9375000000   966852.3750000000   1484800.750000000   2373609.250000000   3753640.500000000   5070240.000000000   6654661.000000000   8102118.500000000   8974118.000000000   9230916.000000000   8578187.000000000   7394979.500000000   6118871.000000000   5516023.000000000   5102833.000000000   4216340.500000000   3276006.000000000   1768723.500000000   742814.0000000000   200598.2968750000   45427.86718750000   20362.59179687500   6010.149902343750   11796.37792968750   5772.392089843750   0.000000000000000   73858.80468750000
2007-08-18/16:30:27.674   28168.67968750000   43864.81250000000   81615.22656250000   132084.9218750000   227029.2968750000   481171.4687500000   763293.5625000000   1228778.500000000   2063963.500000000   3336473.000000000   4858910.500000000   6225148.000000000   7663944.500000000   8525166.000000000   8538227.000000000   7624613.500000000   6655193.000000000   5608803.000000000   5253280.000000000   4834193.500000000   4352383.500000000   3276006.500000000   1768723.750000000   540222.5625000000   167164.9687500000   53687.50781250000   20362.59570312500   14023.69140625000   7864.251464843750   7696.524414062500   5632.438476562500   59087.00000000000
2007-08-18/16:30:30.675   21908.96484375000   56397.66796875000   62780.85937500000   125795.1093750000   227029.3125000000   379869.4687500000   712404.7500000000   1177575.250000000   1857540.375000000   3023613.000000000   4647586.000000000   6439902.000000000   8102120.000000000   9647598.000000000   9692745.000000000   8578189.000000000   7641591.000000000   5863834.000000000   5253280.000000000   4834193.500000000   4080300.500000000   2866443.500000000   1496590.750000000   641517.8125000000   192239.9843750000   74336.64062500000   36652.70703125000   14023.69140625000   5898.187988281250   1924.130615234375   1877.479125976562   44315.21093750000
2007-08-18/16:30:33.676   31298.54101562500   56397.66796875000   113005.9531250000   169823.9375000000   302707.3750000000   506497.2187500000   915962.2500000000   1382390.875000000   2373609.750000000   3545054.250000000   5492920.500000000   6869428.000000000   8321216.500000000   9423099.000000000   9692745.000000000   8816599.000000000   6901782.000000000   5863834.000000000   5253280.000000000   5102834.000000000   4352383.500000000   3002962.500000000   1632656.250000000   523340.1250000000   175523.2968750000   45427.87500000000   28507.64648437500   10016.91992187500   5898.187988281250   3848.261474609375   11264.88085937500   73858.82031250000
2007-08-18/16:30:36.677   50077.73437500000   75197.00000000000   113005.9609375000   213853.0625000000   365773.0937500000   709106.4375000000   1017743.250000000   1638419.000000000   2889716.750000000   4379439.000000000   6338353.500000000   7513764.500000000   8540320.000000000   9198606.000000000   8307344.500000000   7147868.500000000   6408612.000000000   5353780.500000000   4990544.000000000   4565561.000000000   4080300.750000000   3002962.500000000   1496590.875000000   573987.5625000000   192239.9843750000   49557.69531250000   24435.12109375000   14023.69238281250   11796.38085937500   7696.524902343750   0.000000000000000   36929.32812500000
2007-08-18/16:30:39.678   23473.89648437500   31331.98632812500   87893.37500000000   157244.2656250000   277481.3125000000   506497.3125000000   814182.9375000000   1433596.000000000   2373610.250000000   3962235.000000000   5704270.500000000   7513765.500000000   8759431.000000000   9423100.000000000   9000016.000000000   8101389.000000000   7148379.000000000   6118873.500000000   5516025.000000000   5102835.000000000   4352384.500000000   3139484.000000000   1632656.625000000   742814.2500000000   208956.7187500000   45427.88281250000   10181.29394531250   12020.30761718750   15728.51269531250   9620.659179687500   3754.959472656250   66472.92187500000
2007-08-18/16:30:42.679   21908.96875000000   37598.40234375000   75337.11718750000   144664.6093750000   214416.4218750000   430520.4062500000   763293.7500000000   1228778.875000000   1960751.625000000   3336474.000000000   4858911.500000000   7298981.000000000   9416799.000000000   10994735.00000000   11078390.00000000   10008760.00000000   7888210.500000000   6118873.500000000   5253281.500000000   5102835.000000000   4080301.500000000   3276007.250000000   1836758.750000000   776580.0000000000   208956.7343750000   41298.06640625000   32580.18359375000   8013.537109375000   7864.253417968750   3848.262451171875   3754.959472656250   73858.83593750000
2007-08-18/16:30:45.680   31298.54687500000   46998.03515625000   69058.99218750000   138374.7812500000   264868.3125000000   481171.5937500000   814182.9375000000   1331186.750000000   2167178.000000000   3336474.000000000   5070242.000000000   6654663.500000000   8321218.500000000   9198608.000000000   9230920.000000000   8339786.000000000   7148379.500000000   5863835.500000000   5253281.000000000   5102835.000000000   4624476.000000000   3002963.000000000   1700690.125000000   709048.6875000000   225673.4687500000   49557.70312500000   32580.18359375000   20033.85546875000   7864.253417968750   3848.262207031250   3754.959472656250   48008.16796875000
2007-08-18/16:30:48.680   23473.89843750000   62664.12109375000   113005.9843750000   188693.5781250000   290094.4062500000   607801.2500000000   966852.8125000000   1638419.375000000   2580048.750000000   3962235.500000000   5281579.000000000   6439904.000000000   8102122.000000000   8749642.000000000   8307346.000000000   7147870.000000000   6408613.000000000   5608805.000000000   5253281.500000000   5102835.500000000   4352385.000000000   3139484.250000000   1632656.750000000   573987.6875000000   225673.4843750000   66077.00000000000   44797.78515625000   32054.19335937500   19660.64843750000   1924.131103515625   0.000000000000000   73858.84375000000
2007-08-18/16:30:51.681   43818.01562500000   68930.57031250000   125562.3359375000   239012.7500000000   365773.2500000000   658453.8125000000   1068634.750000000   1638419.625000000   2683270.500000000   3962236.000000000   5492922.500000000   6869431.000000000   8102123.000000000   8525169.000000000   8307347.500000000   7624617.000000000   6408614.000000000   5353782.500000000   5253282.000000000   4834195.500000000   4216343.000000000   2866444.500000000   1496591.375000000   607752.8750000000   217315.1406250000   90856.00781250000   32580.18945312500   22037.24804687500   7864.254882812500   5772.395019531250   0.000000000000000   59087.02734375000
2007-08-18/16:30:54.682   43818.01171875000   62664.12890625000   125562.3359375000   239012.7500000000   403612.9375000000   607801.3125000000   1068634.625000000   1638419.625000000   2580049.000000000   3962235.750000000   5704271.500000000   7298982.000000000   8978549.000000000   9423102.000000000   9000018.000000000   8101390.500000000   6655195.500000000   5098766.000000000   4727816.500000000   4565563.000000000   4080302.000000000   2866444.500000000   1428559.250000000   607752.8125000000   208956.7656250000   99115.68750000000   48870.32812500000   18030.47070312500   9830.319335937500   9620.661132812500   1877.479858398438   55394.07421875000
2007-08-18/16:30:57.683   37558.28515625000   75197.03125000000   113006.0156250000   188693.6250000000   315320.6562500000   582475.2500000000   915962.7500000000   1484801.750000000   2373611.000000000   3545056.000000000   5281580.500000000   6869432.000000000   8321221.000000000   9423104.000000000   9461833.000000000   8339789.000000000   7148381.500000000   5608806.500000000   4727817.500000000   4834196.000000000   4080302.750000000   2729927.750000000   1428559.500000000   540222.8750000000   183881.7343750000   99115.70312500000   32580.19335937500   32054.20117187500   17694.58593750000   9620.662109375000   3754.960693359375   40622.28906250000
2007-08-18/16:31:00.684   46947.88671875000   50131.26171875000   119284.1796875000   213853.1562500000   365773.2812500000   633127.5625000000   1017743.750000000   1536007.375000000   2476829.500000000   3753643.000000000   5492923.000000000   7513768.000000000   8978550.000000000   9872109.000000000   9923674.000000000   8816604.000000000   7394984.500000000   5863837.000000000   4990546.000000000   4834196.000000000   4080302.500000000   3002964.000000000   1564624.000000000   675283.4375000000   217315.1562500000   90856.01562500000   52942.87109375000   20033.86132812500   7864.255371093750   3848.263427734375   0.000000000000000   66472.93750000000
2007-08-18/16:31:03.685   40688.15625000000   62664.14453125000   119284.1953125000   176113.9062500000   277481.4375000000   582475.3125000000   915962.8125000000   1382391.750000000   2270394.250000000   3545056.500000000   5281581.000000000   6869432.500000000   8540325.000000000   9423105.000000000   9000020.000000000   8578194.000000000   6901786.000000000   5863838.000000000   4990547.000000000   4834196.500000000   4216344.000000000   2866445.250000000   1564624.250000000   675283.5625000000   225673.5625000000   90856.03125000000   26471.40039062500   28047.42382812500   13762.45312500000   1924.131713867188   3754.960937500000   59087.03906250000
2007-08-18/16:31:06.686   50077.76562500000   62664.14062500000   106727.8671875000   213853.1718750000   365773.3125000000   557149.3125000000   966853.1250000000   1433596.625000000   2476829.750000000   3753643.500000000   5281581.000000000   6869432.500000000   8102124.500000000   9198611.000000000   9230924.000000000   8101392.500000000   6901786.000000000   5608807.000000000   4990546.500000000   4565564.000000000   4080303.000000000   2729928.000000000   1564624.250000000   742814.5625000000   284182.4375000000   140414.2500000000   57015.41796875000   26044.03125000000   17694.58593750000   11544.79687500000   1877.480224609375   59087.03906250000
2007-08-18/16:31:09.687   50077.76953125000   75197.04687500000   87893.42968750000   132085.0312500000   277481.4687500000   506497.5937500000   814183.3750000000   1177576.125000000   1857541.625000000   2919331.500000000   4224959.000000000   5795664.000000000   7663950.500000000   8974126.000000000   9461835.000000000   8816606.000000000   8381471.000000000   6884036.000000000   5778780.000000000   4834197.000000000   4216344.500000000   3002964.750000000   1700691.125000000   776580.3750000000   250748.7812500000   107375.4218750000   52942.88281250000   20033.86718750000   7864.257324218750   1924.131958007812   1877.480468750000   66472.96093750000
2007-08-18/16:31:12.687   50077.76953125000   62664.14843750000   113006.0390625000   182403.7812500000   302707.6250000000   506497.5937500000   814183.3750000000   1331187.375000000   1857541.625000000   3127900.500000000   4224958.500000000   6010405.500000000   7225800.500000000   8076244.500000000   8538234.000000000   7863003.000000000   6901787.000000000   5608807.500000000   4990547.500000000   4296939.500000000   3672193.250000000   2593413.000000000   1496591.875000000   675283.6250000000   234031.9687500000   90856.03906250000   48870.34375000000   26044.03515625000   11796.38867187500   11544.79785156250   11264.88964843750   48008.19140625000
2007-08-18/16:31:15.688   50077.77734375000   50131.28125000000   113006.0546875000   213853.2343750000   327933.8750000000   582475.4375000000   763294.2500000000   1433597.000000000   2063965.375000000   3336476.000000000   4858914.500000000   6439907.500000000   7663951.500000000   8974127.000000000   9230926.000000000   8816607.000000000   7148384.000000000   5863839.000000000   4990548.000000000   4565565.000000000   3808228.500000000   2593413.250000000   1564624.625000000   675283.6875000000   242390.4062500000   90856.05468750000   48870.34765625000   28047.42968750000   15728.52343750000   5772.397949218750   7509.925292968750   66472.96875000000
2007-08-18/16:31:18.689   75116.79687500000   100262.9218750000   156953.3437500000   264172.5937500000   390999.8437500000   658454.1250000000   966853.3750000000   1587213.875000000   2373611.750000000   3545057.250000000   4858914.500000000   6439907.500000000   7663951.500000000   9198613.000000000   9461836.000000000   8816607.000000000   7641597.500000000   6118877.000000000   5516028.500000000   4834197.500000000   4352387.500000000   3139486.000000000   1700691.250000000   675283.6875000000   284182.5000000000   74336.70312500000   40725.27343750000   20033.86914062500   7864.258300781250   7696.531250000000   1877.480712890625   81244.80468750000
2007-08-18/16:31:21.690   50077.78125000000   75197.06250000000   125562.4062500000   251592.7500000000   454066.4687500000   683780.5625000000   1068635.250000000   1484802.500000000   2373612.000000000   3545057.750000000   4647590.500000000   6439908.500000000   8321225.000000000   9872114.000000000   9923678.000000000   9293451.000000000   7641598.500000000   5863839.500000000   4990548.500000000   4565565.500000000   4216345.000000000   3139486.500000000   1632657.875000000   742814.8125000000   300899.4062500000   107375.4453125000   36652.74218750000   30050.82421875000   3932.128662109375   7696.532226562500   7509.926269531250   59087.05859375000
2007-08-18/16:31:24.691   56337.52734375000   75197.06250000000   100449.7421875000   188693.7031250000   315320.7812500000   531823.5625000000   763294.3125000000   1279983.500000000   1960753.000000000   3023616.000000000   4647590.500000000   6225154.500000000   8321224.500000000   9872114.000000000   11309362.00000000   10247220.00000000   8134840.500000000   6118878.000000000   5253285.000000000   4834198.000000000   4080304.500000000   3139486.500000000   1768725.500000000   844112.3125000000   334333.2812500000   99115.75000000000   32580.20703125000   12020.31738281250   5898.193359375000   5772.398437500000   3754.962158203125   73858.89062500000
2007-08-18/16:31:27.692   50077.78906250000   75197.07812500000   106727.9140625000   213853.2812500000   353160.2812500000   557149.5625000000   814183.6250000000   1279983.750000000   1960753.375000000   2919332.500000000   4224960.500000000   5580930.500000000   7006738.000000000   7851793.000000000   8307353.000000000   8101396.000000000   7394989.000000000   6118879.000000000   5516030.000000000   4834199.000000000   4352388.500000000   3276010.000000000   1972830.875000000   844112.4375000000   217315.2812500000   82596.39062500000   32580.21093750000   8013.543945312500   1966.064331054688   3848.265625000000   15019.86132812500   59087.06640625000
2007-08-18/16:31:30.693   50077.78515625000   75197.07031250000   113006.0781250000   264172.6562500000   365773.4687500000   607801.6875000000   1017744.312500000   1433597.250000000   2270395.250000000   3336476.750000000   4858915.500000000   6225155.000000000   7225803.000000000   8300708.000000000   8538236.000000000   8339793.500000000   7148385.500000000   6118878.500000000   5516030.000000000   5102839.500000000   4896579.000000000   3685591.500000000   1972830.875000000   911644.7500000000   267465.6875000000   82596.39062500000   32580.21093750000   16027.09472656250   9830.326171875000   1924.132568359375   1877.481079101562   59087.06640625000
2007-08-18/16:31:33.694   43818.05078125000   68930.62500000000   131840.6250000000   176114.0000000000   327934.0000000000   506497.8125000000   865073.3750000000   1228780.000000000   1960753.500000000   3023616.750000000   4224960.500000000   5580931.500000000   7006738.500000000   8525176.000000000   9230929.000000000   8578199.000000000   7394989.500000000   6628978.500000000   5778782.500000000   5371488.500000000   4896579.500000000   3549062.750000000   2040867.250000000   1046710.937500000   284182.5937500000   66077.06250000000   12217.56640625000   0.000000000000000   5898.194824218750   9620.668945312500   3754.963134765625   59087.07421875000
2007-08-18/16:31:36.694   62597.29687500000   62664.17578125000   144397.0000000000   239012.9375000000   290094.6562500000   557149.6250000000   788739.0625000000   1279983.875000000   1960753.500000000   3127902.000000000   4224960.500000000   5580931.000000000   6787679.500000000   8076248.000000000   8076476.500000000   7386246.000000000   6162044.000000000   5098770.000000000   4727820.500000000   4296941.500000000   4080305.250000000   3002966.000000000   1768725.875000000   844112.5000000000   317616.4062500000   45427.92578125000   10181.30371093750   2003.385498046875   5898.194824218750   3848.266113281250   5632.445312500000   51701.16406250000
2007-08-18/16:31:39.695   50077.79687500000   75197.09375000000   156953.4218750000   182403.8906250000   353160.3750000000   531823.7500000000   814183.8125000000   1433597.625000000   1960753.750000000   3232189.250000000   4436273.500000000   5795667.000000000   7225805.000000000   8525177.000000000   9461840.000000000   8816611.000000000   7394990.500000000   6118880.000000000   5253287.000000000   4834200.000000000   4352389.500000000   3276010.750000000   2108904.000000000   979177.7500000000   234032.1093750000   57817.41015625000   8145.043457031250   18030.48828125000   1966.064819335938   3848.266601562500   1877.481567382812   59087.07812500000
2007-08-18/16:31:42.696   50077.79687500000   81463.54687500000   125562.4453125000   194983.6406250000   378386.7812500000   582475.6875000000   865073.4375000000   1382392.750000000   2063966.250000000   3127902.250000000   4436273.500000000   5580932.000000000   7006739.500000000   8076249.000000000   8307354.500000000   7863007.000000000   6901790.500000000   6118880.000000000   5253287.000000000   4834200.000000000   4352389.500000000   3549063.000000000   2040867.375000000   979177.7500000000   284182.6250000000   53687.58203125000   4072.520751953125   6010.158691406250   3932.129882812500   1924.132934570312   5632.445800781250   66472.99218750000
2007-08-18/16:31:45.697   50077.80468750000   75197.10156250000   131840.6406250000   201273.5625000000   252255.6093750000   531823.8125000000   814183.9375000000   1126373.750000000   1754333.375000000   2606491.000000000   3802355.250000000   4936764.000000000   6349582.000000000   8076250.000000000   8307355.500000000   8339796.500000000   7148388.000000000   6118881.000000000   5253287.500000000   4834200.500000000   4352390.000000000   3276011.250000000   1972831.625000000   945411.4375000000   317616.4687500000   66077.07812500000   12217.56933593750   2003.385986328125   7864.262695312500   0.000000000000000   3754.964111328125   44315.27343750000
2007-08-18/16:31:48.698   40688.18750000000   75197.10156250000   125562.4609375000   201273.5468750000   378386.8125000000   557149.7500000000   788739.2500000000   1331188.250000000   2063966.500000000   2919333.500000000   4224961.500000000   5151480.500000000   6130542.000000000   6954044.000000000   7153037.000000000   6671159.500000000   5915478.000000000   5353787.500000000   4990550.500000000   4834200.500000000   4352390.000000000   3139487.750000000   1904796.000000000   911645.0625000000   259107.3593750000   57817.41406250000   10181.30664062500   6010.159179687500   1966.064941406250   1924.133178710938   1877.481689453125   59087.08593750000
2007-08-18/16:31:51.699   56337.56250000000   68930.64843750000   150675.2500000000   226433.1875000000   378386.8750000000   531823.8750000000   865073.6250000000   1228780.500000000   1857543.125000000   2815051.500000000   4013655.750000000   5366204.000000000   6349582.500000000   6729623.000000000   7153038.000000000   6671160.000000000   5915479.000000000   5353788.500000000   4727822.000000000   4834201.000000000   4352390.500000000   3276011.500000000   2176941.500000000   1012944.562500000   317616.5312500000   57817.42187500000   18326.36132812500   10016.93554687500   3932.130859375000   1924.133422851562   1877.482055664062   44315.28125000000
2007-08-18/16:31:54.700   46947.93359375000   68930.64843750000   138118.8437500000   163534.3281250000   327934.0937500000   531823.8750000000   865073.6250000000   1382393.000000000   2063966.750000000   3023617.500000000   4436274.500000000   5795668.500000000   6787682.000000000   7627349.000000000   7614745.500000000   6909516.000000000   5915478.500000000   5608812.000000000   5516032.500000000   5371490.000000000   4624482.000000000   3958657.500000000   2585174.250000000   1283081.750000000   417918.7500000000   74336.75000000000   12217.57031250000   2003.386108398438   5898.196777343750   1924.133422851562   5632.447265625000   88630.79687500000
2007-08-18/16:31:57.700   50077.81640625000   81463.57812500000   113006.1406250000   194983.7187500000   340547.3125000000   582475.9375000000   865073.7500000000   1331188.625000000   1960754.375000000   3127903.500000000   4224962.500000000   5366204.500000000   6568630.000000000   7402908.500000000   7614746.500000000   7386249.500000000   6655204.000000000   5608812.500000000   5253288.500000000   5102842.500000000   4624482.500000000   3549064.250000000   2313017.500000000   1215546.875000000   401201.6875000000   82596.43750000000   10181.30859375000   2003.386474609375   0.000000000000000   5772.402343750000   5632.447753906250   55394.14453125000
2007-08-18/16:32:00.701   34428.45703125000   75197.11718750000   119284.3125000000   163534.3593750000   290094.7812500000   506498.0312500000   737850.3125000000   1177577.125000000   1857543.250000000   2606491.500000000   3591061.750000000   4936765.000000000   6568629.500000000   7851797.500000000   8538241.000000000   8101400.500000000   7394993.000000000   6373928.000000000   5778785.000000000   5102842.000000000   4896581.500000000   3549064.250000000   2176941.750000000   1046711.375000000   401201.6562500000   90856.11718750000   16290.09960937500   10016.93652343750   13762.46679687500   5772.402343750000   5632.447753906250   59087.09765625000
2007-08-18/16:32:03.702   46947.94531250000   93996.53125000000   150675.2812500000   239013.0781250000   378386.9687500000   607802.1250000000   865073.8750000000   1331188.750000000   1857543.500000000   2815052.000000000   4013656.750000000   5366205.000000000   6349584.000000000   7178474.500000000   7614747.000000000   7147880.500000000   6408622.500000000   5863844.500000000   5516034.000000000   5102843.000000000   4352391.500000000   3276012.250000000   2040868.375000000   1046711.562500000   334333.5625000000   45427.95312500000   8145.046875000000   8013.549316406250   5898.198242187500   5772.402832031250   3754.965332031250   66473.02343750000
2007-08-18/16:32:06.703   56337.57421875000   112795.9921875000   150675.2812500000   251592.9375000000   327934.1562500000   531823.9375000000   814184.1875000000   1279984.500000000   1857543.500000000   2710771.250000000   3802356.500000000   4936765.500000000   6130544.000000000   6954046.500000000   7614747.000000000   7386250.500000000   6162047.500000000   5608813.000000000   5253289.000000000   4834202.000000000   4352391.500000000   3412537.500000000   2313017.500000000   1080478.375000000   300899.6562500000   66077.09375000000   12217.57324218750   10016.93750000000   3932.131591796875   9620.673828125000   9387.416015625000   51701.19140625000
2007-08-18/16:32:09.704   68857.10156250000   81463.60156250000   144397.0937500000   194983.7500000000   340547.3750000000   557150.0000000000   788739.6250000000   1279984.750000000   1857543.750000000   2919334.750000000   4013657.250000000   5366206.000000000   7006743.500000000   7851799.500000000   8076482.000000000   7624628.000000000   6655205.500000000   5863845.000000000   5253290.000000000   5102843.500000000   4624483.500000000   3549065.250000000   2313018.000000000   1148012.625000000   468070.4375000000   74336.77343750000   12217.57519531250   2003.386840820312   5898.199218750000   1924.134155273438   3754.965576171875   66473.03125000000
2007-08-18/16:32:12.705   34428.46484375000   50131.33203125000   100449.8359375000   144664.8437500000   277481.7812500000   354544.8437500000   661517.5000000000   1023969.187500000   1496316.625000000   2397938.000000000   3591062.750000000   4507351.000000000   5911511.000000000   7178475.500000000   8538243.000000000   8578204.000000000   7888223.000000000   6373929.500000000   5516034.000000000   4565569.500000000   4352391.500000000   3549065.000000000   2040868.500000000   1080478.500000000   401201.7500000000   74336.77343750000   10181.31054687500   6010.162109375000   5898.198730468750   5772.403320312500   3754.965576171875   59087.11328125000
2007-08-18/16:32:15.706   40688.21093750000   87730.07812500000   131840.7187500000   194983.7812500000   277481.8125000000   531824.1250000000   686961.8125000000   1023969.312500000   1651126.250000000   2502214.750000000   3274133.500000000   4507352.000000000   5911511.500000000   6729626.000000000   7614749.000000000   7863012.500000000   7148392.000000000   6628983.500000000   5778787.000000000   5102844.000000000   4352392.500000000   3549065.500000000   2313018.250000000   1012945.062500000   367767.6562500000   90856.15625000000   18326.37109375000   0.000000000000000   3932.132568359375   3848.269042968750   5632.449707031250   66473.03906250000
2007-08-18/16:32:18.707   50077.83203125000   75197.14062500000   100449.8437500000   226433.2812500000   277481.8125000000   531824.0625000000   865074.0000000000   1331189.000000000   1857543.875000000   2710771.750000000   3591063.000000000   4936766.500000000   5911511.500000000   6954048.000000000   6922197.500000000   6432814.000000000   6162049.000000000   5608814.500000000   5516035.000000000   4834203.000000000   4216349.500000000   3412538.250000000   2313018.250000000   1148012.625000000   451353.2500000000   74336.78125000000   8145.048828125000   0.000000000000000   3932.132568359375   9620.675781250000   3754.966064453125   66473.03906250000
2007-08-18/16:32:21.707   50077.83984375000   106529.5390625000   144397.1250000000   226433.3125000000   353160.6562500000   582476.1875000000   865074.1250000000   1433598.750000000   1960755.250000000   3023619.250000000   4224964.500000000   4936767.000000000   6130546.000000000   6954049.000000000   7614749.500000000   7147883.000000000   6408625.000000000   5863846.500000000   5253291.000000000   4834203.500000000   4080309.000000000   3412538.750000000   2040869.000000000   945412.0625000000   300899.7500000000   53687.62500000000   12217.57714843750   6010.163574218750   0.000000000000000   9620.676757812500   1877.483032226562   59087.12500000000
2007-08-18/16:32:24.708   50077.83593750000   56397.78515625000   125562.5468750000   188693.9062500000   302708.0312500000   582476.1875000000   788739.7500000000   1126374.500000000   1651126.375000000   2606492.750000000   3379775.500000000   4507352.500000000   5911512.000000000   7178477.000000000   7845613.500000000   7624629.500000000   6408624.500000000   5863846.000000000   5516035.500000000   4834203.500000000   4080309.000000000   3139490.000000000   1972832.875000000   911645.6875000000   284182.8437500000   82596.47656250000   6108.786621093750   4006.774902343750   1966.066284179688   5772.404785156250   1877.483032226562   59087.12500000000
2007-08-18/16:32:27.709   62597.35937500000   87730.10156250000   182066.4531250000   201273.7187500000   353160.6875000000   607802.4375000000   814184.5625000000   1228781.250000000   1960755.500000000   2919335.750000000   3802358.250000000   5366207.500000000   6130547.000000000   7402912.500000000   7845614.500000000   7386254.000000000   6655207.500000000   6118885.500000000   5253291.500000000   4565571.000000000   4216350.500000000   3139490.500000000   1836762.375000000   911645.7500000000   284182.8750000000   37168.32421875000   14253.84375000000   10016.94238281250   3932.133544921875   5772.405761718750   11264.90625000000   59087.13281250000
2007-08-18/16:32:30.710   34428.47656250000   68930.69531250000   113006.2031250000   194983.8125000000   353160.6875000000   582476.2500000000   915964.2500000000   1279985.125000000   1754334.750000000   2815053.250000000   4224965.000000000   4936767.500000000   6568633.500000000   6954049.500000000   7153043.000000000   6909520.500000000   6408625.500000000   5863847.000000000   5516036.000000000   5102845.000000000   4352393.000000000   3276013.750000000   2108905.750000000   1046712.000000000   284182.8750000000   49557.80078125000   18326.37500000000   12020.33203125000   1966.066528320312   1924.134765625000   7509.935546875000   48008.26171875000
2007-08-18/16:32:33.711   37558.35156250000   68930.70312500000   138118.9687500000   201273.7343750000   315321.2187500000   582476.3125000000   915964.3750000000   1536010.125000000   2063968.375000000   3232192.500000000   4647597.000000000   6010415.000000000   7006746.500000000   8300718.000000000   8538247.000000000   8101406.000000000   7394998.000000000   6884046.500000000   6304316.500000000   5640151.000000000   4624485.500000000   3685596.000000000   2449096.750000000   1046712.125000000   367767.7812500000   61947.30078125000   26471.44531250000   10016.94335937500   1966.066772460938   9620.679687500000   1877.483520507812   88630.86718750000
2007-08-18/16:32:36.712   56337.60546875000   81463.63281250000   106728.0468750000   201273.7343750000   365773.9375000000   531824.2500000000   814184.6250000000   1331189.500000000   1857544.500000000   3023620.000000000   4224965.500000000   5366208.000000000   6568634.000000000   8076257.000000000   8538247.000000000   8578208.000000000   7888226.500000000   6884046.500000000   6041549.000000000   5640151.000000000   4624485.500000000   3685596.000000000   2176943.250000000   979178.7500000000   334333.7500000000   74336.81250000000   20362.64257812500   8013.553710937500   3932.133789062500   1924.134887695312   0.000000000000000   55394.17968750000
2007-08-18/16:32:39.713   56337.61328125000   81463.64062500000   87893.57812500000   201273.7656250000   353160.7500000000   531824.3125000000   865074.4375000000   1279985.375000000   1960756.000000000   2815054.000000000   3802359.000000000   4936769.000000000   6349588.500000000   7178479.500000000   7845616.000000000   7624632.500000000   7394999.000000000   6884047.500000000   6041549.500000000   5371495.000000000   4352394.500000000   3412539.750000000   2040869.750000000   911646.0000000000   317616.8125000000   53687.64062500000   6108.788574218750   6010.165527343750   5898.202148437500   26937.93164062500   1877.483642578125   59087.14453125000
2007-08-18/16:32:42.714   68857.14062500000   100263.0781250000   119284.4062500000   239013.2343750000   403613.7500000000   582476.3750000000   788740.0000000000   1279985.375000000   1754335.125000000   2606493.500000000   3591064.750000000   4722058.000000000   5911514.000000000   6729629.000000000   7383895.000000000   7147885.500000000   6655209.000000000   6118887.000000000   5516037.500000000   4834205.000000000   4216351.500000000   3276014.500000000   2108906.250000000   911645.9375000000   300899.8437500000   57817.47265625000   16290.11230468750   6010.165039062500   3932.134277343750   5772.406738281250   3754.967773437500   73859.00000000000
2007-08-18/16:32:45.714   56337.61718750000   75197.18750000000   113006.2421875000   201273.7812500000   302708.1562500000   506498.5000000000   712406.5625000000   1177578.125000000   1651127.125000000   2815054.250000000   3802359.500000000   4936769.500000000   6349589.000000000   7627356.500000000   8538249.000000000   7863017.000000000   7394999.500000000   6373934.000000000   5516038.000000000   5102847.000000000   4352395.000000000   3549067.500000000   2176943.750000000   911646.0625000000   334333.8125000000   74336.82812500000   14253.84863281250   4006.776855468750   5898.203125000000   5772.407714843750   5632.453125000000   88630.89062500000
2007-08-18/16:32:48.715   43818.10546875000   75197.17968750000   113006.2421875000   188694.0000000000   327934.4375000000   582476.4375000000   865074.5000000000   1228781.625000000   1857545.000000000   2919336.750000000   4013659.750000000   5151486.000000000   6568635.500000000   7627356.500000000   8307365.000000000   7624633.000000000   7148396.000000000   5863849.000000000   5253293.500000000   4834205.500000000   3944271.750000000   2593417.750000000   1768728.250000000   742816.0000000000   208957.2187500000   49557.81640625000   6108.789062500000   10016.94531250000   3932.134765625000   5772.407226562500   5632.452636718750   51701.23437500000
2007-08-18/16:32:51.716   50077.86718750000   87730.14062500000   144397.2031250000   264173.0625000000   378387.3125000000   633128.9375000000   1017745.937500000   1433599.625000000   2373616.000000000   3545063.500000000   5070254.500000000   6225165.000000000   7663965.000000000   8300721.000000000   8307366.000000000   7863018.000000000   6901800.000000000   5863849.500000000   5516038.500000000   4834206.500000000   4080311.250000000   3139491.750000000   1768728.500000000   776581.8750000000   300899.9375000000   45427.99609375000   10181.31933593750   10016.94726562500   1966.067382812500   1924.135620117188   3754.968750000000   44315.32812500000
2007-08-18/16:32:54.717   40688.23828125000   81463.66406250000   138119.0000000000   239013.2812500000   403613.8437500000   607802.6875000000   915964.6875000000   1382394.500000000   2063969.000000000   3232193.500000000   4436279.500000000   5795675.000000000   7444886.500000000   8525188.000000000   8769141.000000000   8578211.000000000   7641611.000000000   6628988.000000000   5778791.000000000   5102847.500000000   4216352.000000000   3002970.250000000   1836763.125000000   911646.1875000000   334333.8437500000   61947.32031250000   18326.38281250000   2003.388427734375   7864.271972656250   9620.682617187500   3754.968505859375   59087.15625000000
2007-08-18/16:32:57.718   50077.87109375000   100263.1171875000   138119.0156250000   201273.8281250000   327934.5000000000   557150.5000000000   865074.6875000000   1331190.125000000   1857545.375000000   3023621.500000000   4224967.500000000   5366210.500000000   7006749.500000000   8076261.000000000   8538251.000000000   8578212.000000000   7888230.500000000   6373935.000000000   5516039.500000000   4834207.000000000   4352395.500000000   3139492.250000000   1836763.375000000   844113.8750000000   334333.9062500000   66077.16406250000   14253.85156250000   2003.388671875000   9830.342773437500   3848.272216796875   3754.968994140625   51701.24609375000
2007-08-18/16:33:00.719   50077.87109375000   75197.20312500000   119284.4453125000   188694.0312500000   302708.2187500000   557150.5000000000   865074.6875000000   1228781.875000000   1857545.375000000   2815055.000000000   4436280.000000000   5580940.000000000   7006749.500000000   8300721.500000000   9000039.000000000   7863018.500000000   7395001.000000000   6118889.000000000   5253294.500000000   4565573.500000000   4080311.750000000   3002970.750000000   1700694.500000000   742816.1250000000   242390.8593750000   57817.49218750000   12217.58593750000   12020.33886718750   3932.135742187500   9620.683593750000   1877.484252929688   55394.20312500000
2007-08-18/16:33:03.720   62597.40234375000   75197.21093750000   144397.2343750000   264173.1250000000   391000.6562500000   607802.8125000000   1017746.125000000   1382394.875000000   2270399.500000000   3336482.750000000   4436280.500000000   5580940.500000000   7006750.500000000   7402917.500000000   7614755.500000000   6909525.500000000   6408630.000000000   5863851.000000000   4990558.000000000   4565574.000000000   3672201.250000000   2866451.500000000   1768728.875000000   844114.0000000000   284183.0625000000   41298.17578125000   10181.32128906250   0.000000000000000   0.000000000000000   0.000000000000000   5632.455078125000   44315.33984375000
2007-08-18/16:33:06.720   43818.12109375000   46998.16015625000   156953.6562500000   188694.0625000000   290095.1562500000   557150.5625000000   814185.0625000000   1279986.000000000   1857545.625000000   2815055.250000000   4013661.000000000   5580940.500000000   7006750.500000000   8300722.500000000   8769143.000000000   8339808.000000000   7148398.000000000   6373936.000000000   5253295.000000000   4296948.500000000   3808236.250000000   2866451.500000000   1564627.750000000   675285.0625000000   225674.0625000000   66077.17187500000   14253.85253906250   8013.558105468750   5898.204589843750   11544.82226562500   3754.969482421875   66473.09375000000
2007-08-18/16:33:09.721   62597.41015625000   81463.68750000000   156953.6875000000   226433.5156250000   403614.0000000000   633129.1250000000   1017746.250000000   1484805.500000000   2063969.750000000   3023622.000000000   4013661.750000000   5366212.000000000   6568638.500000000   7178483.500000000   7845620.500000000   7386259.500000000   6901802.500000000   6118890.500000000   5516040.500000000   4834208.000000000   4080312.750000000   3139492.750000000   1972834.625000000   844114.0625000000   284183.0937500000   53687.67187500000   14253.85449218750   8013.559082031250   3932.136718750000   5772.410156250000   1877.484741210938   66473.10937500000
2007-08-18/16:33:12.722   43818.12500000000   75197.21875000000   119284.4687500000   213853.6718750000   403613.9687500000   633129.1250000000   865074.8750000000   1433600.000000000   2063969.750000000   3232194.500000000   4436281.000000000   5366211.500000000   6568638.500000000   7402918.500000000   7614756.500000000   6909526.000000000   6408630.500000000   5863851.500000000   5253295.500000000   4834208.000000000   4080312.750000000   3002971.250000000   1768729.000000000   945412.8750000000   250749.3281250000   33038.52734375000   10181.32226562500   10016.95019531250   13762.48535156250   7696.547363281250   5632.455566406250   59087.17578125000
2007-08-18/16:33:15.723   56337.64843750000   81463.69531250000   125562.6796875000   251593.2812500000   378387.4687500000   658455.5625000000   1017746.375000000   1382395.250000000   2167184.250000000   2919338.500000000   4013662.000000000   5151489.000000000   6130552.500000000   6954056.000000000   6922205.500000000   6671170.500000000   6162056.000000000   5863852.000000000   5253296.500000000   4834208.500000000   4216354.000000000   3276016.750000000   1972834.875000000   844114.1875000000   250749.3750000000   53687.67968750000   6108.792968750000   12020.34277343750   3932.136962890625   1924.136474609375   3754.970214843750   55394.22265625000
2007-08-18/16:33:18.724   50077.88671875000   68930.75781250000   138119.0625000000   226433.5312500000   315321.4687500000   582476.7500000000   915965.0625000000   1382395.125000000   1960757.250000000   2815055.750000000   4013662.000000000   5366212.500000000   6568639.500000000   7402919.000000000   7845621.500000000   7624637.500000000   6408631.000000000   6118891.000000000   5516041.000000000   5102849.500000000   4216354.000000000   3412542.000000000   1972834.875000000   1012946.125000000   300900.0625000000   66077.18750000000   14253.85644531250   6010.169433593750   0.000000000000000   5772.410644531250   5632.456054687500   51701.26171875000
2007-08-18/16:33:21.725   50077.89453125000   81463.71093750000   156953.7187500000   251593.3125000000   365774.2500000000   557150.7500000000   966855.6875000000   1279986.375000000   1960757.500000000   2919338.750000000   4013662.500000000   4722062.000000000   6130553.000000000   6729634.500000000   7383901.000000000   7863022.500000000   7641615.500000000   6628992.000000000   6041554.500000000   5102850.500000000   4624489.500000000   3412542.500000000   2108908.000000000   1046713.062500000   367768.1250000000   66077.19531250000   12217.59082031250   4006.779541015625   0.000000000000000   7696.549316406250   3754.970703125000   73859.05468750000
2007-08-18/16:33:24.726   56337.65625000000   81463.70312500000   131840.8750000000   251593.2968750000   378387.5000000000   607803.0000000000   915965.1875000000   1331190.625000000   1960757.500000000   3023622.750000000   3802362.000000000   4936772.500000000   6130553.000000000   7178485.000000000   7383900.500000000   7386261.000000000   6408632.000000000   5608821.500000000   4990559.500000000   4565575.500000000   3944274.500000000   2729935.000000000   1632661.500000000   810348.1875000000   225674.1406250000   82596.56250000000   10181.32421875000   2003.389526367188   3932.137451171875   5772.411132812500   0.000000000000000   51701.26953125000
2007-08-18/16:33:27.727   46948.01953125000   68930.77343750000   138119.0937500000   176114.3750000000   365774.3125000000   607803.0625000000   915965.3125000000   1433600.500000000   2167184.750000000   3336484.250000000   4436282.500000000   5795679.000000000   6787694.000000000   7402921.000000000   7614759.000000000   7147892.000000000   6162057.500000000   5353798.000000000   4465108.500000000   4296950.500000000   3944275.000000000   3139494.000000000   1632661.750000000   776582.3750000000   267466.2812500000   53687.69140625000   16290.12695312500   8013.562011718750   11796.41894531250   1924.136962890625   1877.485351562500   66473.12500000000
2007-08-18/16:33:30.727   34428.51562500000   81463.71875000000   156953.7343750000   239013.4531250000   403614.1250000000   607803.0625000000   966855.7500000000   1433600.500000000   2167184.750000000   3336484.250000000   4436282.500000000   5580943.000000000   6568641.000000000   7178486.000000000   7614759.000000000   7147891.500000000   6162057.500000000   5353798.000000000   4727830.500000000   4296950.500000000   3536169.500000000   2729935.250000000   1632661.625000000   742816.5625000000   284183.1875000000   61947.35937500000   16290.12695312500   4006.780029296875   5898.207519531250   1924.136840820312   5632.457031250000   59087.19921875000
2007-08-18/16:33:33.728   50077.90625000000   93996.69531250000   106728.1640625000   188694.1718750000   315321.5625000000   557150.8750000000   865075.3125000000   1433600.750000000   2063970.750000000   3023623.500000000   4436283.000000000   5366214.500000000   6349595.000000000   6729636.000000000   6922207.500000000   6671173.000000000   5915490.000000000   5098782.000000000   4465109.000000000   4296951.000000000   3672203.250000000   2729935.500000000   1564628.625000000   742816.6875000000   225674.2031250000   66077.21093750000   14253.86132812500   8013.562988281250   7864.278320312500   3848.274658203125   1877.485595703125   48008.32031250000
2007-08-18/16:33:36.729   62597.43750000000   81463.72656250000   138119.1093750000   239013.4687500000   302708.4375000000   506498.9375000000   865075.2500000000   1279986.625000000   2063970.625000000   2815056.750000000   4013663.250000000   5366214.000000000   6787694.500000000   7627363.500000000   8076494.500000000   7863024.000000000   6655216.000000000   5863854.000000000   5253298.000000000   4834210.000000000   4216355.500000000   3002972.750000000   1904799.750000000   877880.5625000000   259107.8750000000   66077.21093750000   22398.93359375000   4006.780517578125   3932.138183593750   1924.137084960938   3754.971435546875   59087.20312500000
2007-08-18/16:33:39.730   62597.44531250000   106529.6953125000   188344.9531250000   239013.5000000000   454067.6250000000   734435.5625000000   1068638.000000000   1587218.250000000   2270401.000000000   3127909.250000000   4224970.500000000   5580944.500000000   6568642.500000000   7402922.500000000   7383903.500000000   6909530.000000000   6162059.000000000   5608823.500000000   4990561.500000000   4834210.500000000   4352399.000000000   3276018.250000000   1768730.125000000   742816.7500000000   259107.9218750000   66077.21875000000   16290.13085937500   6010.171875000000   3932.138916015625   9620.691406250000   1877.485839843750   59087.21093750000
2007-08-18/16:33:42.731   56337.67578125000   93996.70312500000   150675.5468750000   264173.2812500000   403614.2187500000   658455.8750000000   966855.9375000000   1536012.000000000   2167185.250000000   3023623.750000000   4224970.500000000   5366214.500000000   6130555.000000000   6505221.000000000   6460540.500000000   5956145.500000000   5422375.500000000   5098782.000000000   4465109.500000000   4565577.000000000   3944275.750000000   3002973.000000000   1836764.750000000   742816.7500000000   250749.4687500000   53687.69921875000   22398.93750000000   10016.95507812500   5898.208984375000   3848.275146484375   1877.485717773438   40622.41015625000
2007-08-18/16:33:45.732   50077.91796875000   87730.22656250000   113006.3671875000   213853.8281250000   378387.6875000000   557151.0000000000   865075.5000000000   1382396.000000000   1960758.375000000   2919340.000000000   3802363.750000000   5366215.500000000   6349596.000000000   6954059.500000000   7383904.000000000   6909531.000000000   6408635.000000000   5353799.500000000   4990562.000000000   4162642.000000000   3944276.250000000   3002973.500000000   1836765.000000000   742816.8125000000   217315.8437500000   61947.38281250000   14253.86425781250   14023.74316406250   1966.069458007812   11544.83203125000   11264.92187500000   48008.33203125000
2007-08-18/16:33:48.733   46948.03515625000   106529.7031250000   156953.7812500000   276753.2500000000   403614.2500000000   658455.9375000000   1017746.937500000   1536012.250000000   2167185.500000000   3232196.750000000   4436284.000000000   5366215.500000000   6349596.000000000   7402923.500000000   7614761.500000000   6909530.500000000   6162059.500000000   5353799.500000000   4990562.000000000   4565577.500000000   3944276.250000000   2866453.750000000   1836765.000000000   776582.6250000000   259107.9375000000   49557.87109375000   20362.66992187500   0.000000000000000   5898.209472656250   3848.275390625000   5632.458984375000   59087.21875000000
2007-08-18/16:33:51.734   37558.40625000000   62664.33984375000   156953.8125000000   188694.2343750000   315321.6875000000   531825.0625000000   814185.8125000000   1331191.500000000   2063971.375000000   2919340.250000000   4013664.750000000   5366216.000000000   6568644.000000000   7178489.000000000   6922210.000000000   6432825.500000000   5668931.000000000   5098783.500000000   4727832.500000000   4296952.500000000   3808239.750000000   2866454.250000000   1632662.500000000   709051.2500000000   217315.8750000000   49557.87890625000   18326.40429687500   4006.781738281250   1966.069580078125   5772.414550781250   3754.972900390625   59087.22656250000
2007-08-18/16:33:54.734   62597.45703125000   87730.23437500000   150675.5781250000   251593.4375000000   391001.0000000000   709109.0625000000   1068638.250000000   1484806.625000000   2167185.500000000   3127910.000000000   4436284.500000000   5580945.500000000   6568643.500000000   7178489.000000000   7153054.000000000   6671175.000000000   5915492.000000000   5098783.500000000   4727832.500000000   4296952.500000000   3808239.500000000   2729936.500000000   1564629.125000000   709051.1875000000   225674.2656250000   33038.55468750000   10181.33007812500   4006.781738281250   3932.139648437500   11544.83300781250   5632.459960937500   59087.22265625000
2007-08-18/16:33:57.735   68857.24218750000   81463.76562500000   156953.8281250000   251593.4843750000   403614.3437500000   683782.5625000000   1017747.187500000   1638425.375000000   2270401.750000000   3545068.000000000   4647604.000000000   5580946.500000000   6568644.500000000   6954061.500000000   7153055.000000000   6432826.500000000   5915492.500000000   5098784.000000000   4727833.000000000   4296953.000000000   3944277.250000000   3002974.000000000   1904800.750000000   844114.8125000000   250749.5625000000   53687.71875000000   12217.59960937500   4006.782226562500   9830.353515625000   5772.415527343750   1877.486450195312   59087.23046875000
2007-08-18/16:34:00.736   56337.69140625000   100263.2265625000   163232.0468750000   276753.3125000000   353161.2812500000   633129.6875000000   966856.3125000000   1433601.375000000   2167185.750000000   3127910.250000000   4436285.000000000   5366216.500000000   6130557.000000000   6954061.000000000   7153055.000000000   7147895.500000000   6162061.000000000   5353801.000000000   4990563.000000000   4296953.000000000   3672204.750000000   3002974.000000000   1836765.375000000   776582.8125000000   259108.0000000000   57817.55468750000   8145.064453125000   6010.173828125000   7864.281738281250   3848.276367187500   3754.973144531250   51701.30468750000
2007-08-18/16:34:03.737   62597.47265625000   93996.74218750000   188345.0312500000   239013.6093750000   391001.0937500000   734435.8750000000   1119530.125000000   1484807.000000000   2063971.875000000   3023625.250000000   3802365.000000000   5151494.000000000   5473474.000000000   6280815.000000000   6229719.500000000   5956148.500000000   5422378.500000000   5098784.500000000   4727834.000000000   4296953.500000000   3672205.250000000   2866454.750000000   1632662.875000000   675285.8125000000   250749.5937500000   45428.05468750000   22398.94726562500   0.000000000000000   13762.50000000000   3848.276855468750   0.000000000000000   51701.30859375000
2007-08-18/16:34:06.738   56337.69921875000   125329.2734375000   156953.8437500000   251593.5000000000   428841.0625000000   734435.8750000000   1017747.250000000   1638425.500000000   2270402.000000000   3336486.500000000   4436285.500000000   5151493.500000000   6130557.500000000   6505224.000000000   6229719.000000000   5479497.500000000   5175831.500000000   4843775.000000000   4465111.500000000   4296953.500000000   3672205.250000000   2866454.750000000   1632662.750000000   742817.0625000000   242391.1562500000   57817.56250000000   12217.60058593750   8013.566894531250   5898.211425781250   7696.555175781250   5632.460937500000   55394.27343750000
2007-08-18/16:34:09.739   56337.70703125000   81463.78125000000   150675.6406250000   226433.7656250000   353161.3437500000   557151.2500000000   915966.0000000000   1433601.625000000   2167186.500000000   3232198.250000000   4436286.000000000   5795683.500000000   6568646.000000000   7402927.000000000   7153056.500000000   6671177.500000000   5915494.000000000   5098785.000000000   4465112.000000000   4162644.000000000   3536172.500000000   2593421.750000000   1632663.000000000   742817.1875000000   217315.9375000000   37168.39453125000   14253.87109375000   4006.783203125000   9830.355468750000   1924.138427734375   3754.974121093750   66473.17968750000
2007-08-18/16:34:12.740   75117.03906250000   87730.26562500000   169510.3125000000   276753.3750000000   454067.8750000000   683782.6875000000   1017747.375000000   1484807.125000000   2167186.250000000   3232198.250000000   4013666.000000000   4936777.000000000   5692496.000000000   6280815.500000000   6229720.000000000   5956149.000000000   5422378.500000000   5098785.000000000   4727834.000000000   4162643.750000000   3536172.250000000   2729937.500000000   1632663.000000000   675285.8750000000   250749.6093750000   61947.41015625000   8145.065917968750   10016.96093750000   5898.211914062500   3848.277099609375   3754.974121093750   66473.17968750000
2007-08-18/16:34:15.740   68857.26562500000   100263.2656250000   138119.2187500000   264173.4687500000   340548.1875000000   658456.3125000000   915966.1250000000   1331192.000000000   1960759.500000000   3127911.500000000   4013666.500000000   4936778.000000000   6130559.000000000   7178492.500000000   7383908.500000000   6671178.000000000   5915494.500000000   4843776.000000000   4465112.500000000   4162644.500000000   3536172.750000000   2729937.750000000   1564629.875000000   709051.5625000000   234032.7968750000   61947.41796875000   8145.067382812500   6010.176269531250   3932.141357421875   5772.417480468750   7509.950683593750   73859.13281250000
2007-08-18/16:34:18.741   50077.94531250000   75197.31250000000   175788.5781250000   213853.9375000000   353161.3750000000   582477.4375000000   865075.9375000000   1228783.750000000   1857548.125000000   2815059.000000000   3591071.000000000   4936777.500000000   5911524.500000000   6954063.500000000   7383908.000000000   6671178.000000000   6162063.000000000   5098785.500000000   4465112.500000000   4162644.250000000   3536172.750000000   2593422.000000000   1564629.875000000   776583.0625000000   284183.4375000000   61947.41796875000   14253.87207031250   8013.568847656250   5898.212890625000   3848.277587890625   5632.462402343750   59087.25000000000
2007-08-18/16:34:21.742   56337.71875000000   93996.77343750000   144397.4531250000   201274.1406250000   340548.2187500000   531825.3750000000   814186.3125000000   1279987.875000000   1857548.375000000   2606498.750000000   3591071.500000000   4507362.500000000   5692497.500000000   6729642.000000000   6922214.000000000   6909535.500000000   6162063.500000000   5098786.500000000   4202398.500000000   3759726.500000000   3264112.500000000   2183887.000000000   1360533.125000000   607755.2500000000   208957.5937500000   30973.66015625000   6108.800292968750   4006.784179687500   1966.070678710938   5772.417968750000   5632.462890625000   59087.25781250000
2007-08-18/16:34:24.743   75117.06250000000   106529.7734375000   175788.5937500000   327073.4375000000   479294.8437500000   759762.8750000000   1068638.875000000   1536013.250000000   2373620.000000000   3336487.500000000   4436287.000000000   5151495.500000000   5911525.500000000   6280817.000000000   6691376.000000000   6194486.000000000   5422380.000000000   4843776.500000000   4465113.000000000   4296955.000000000   3536173.250000000   2729938.000000000   1700697.125000000   742817.3125000000   250749.6718750000   45428.07031250000   20362.68359375000   8013.569824218750   3932.141845703125   3848.278076171875   5632.462890625000   48008.36328125000
2007-08-18/16:34:27.744   50077.95312500000   81463.80468750000   125562.8359375000   201274.1562500000   315321.8750000000   633130.0000000000   814186.3125000000   1331192.250000000   2063972.625000000   2919342.000000000   4013667.250000000   4936778.500000000   5911525.500000000   6954064.500000000   7153058.500000000   6671179.000000000   5915495.500000000   5353803.500000000   5253303.000000000   4296955.000000000   3808242.000000000   2729938.250000000   1632663.375000000   675286.0625000000   259108.1250000000   41298.23828125000   28507.77148437500   4006.784179687500   15728.57910156250   5772.417968750000   9387.440429687500   55394.29296875000
2007-08-18/16:34:30.745   28168.80664062500   68930.85937500000   119284.6562500000   213854.0000000000   290095.6250000000   506499.5000000000   763297.0000000000   1126377.250000000   1857548.625000000   2710778.750000000   4013667.750000000   4936779.000000000   6130561.000000000   7178494.500000000   8076503.500000000   8339822.000000000   7395014.000000000   6629000.500000000   5778801.500000000   4834215.500000000   3944279.750000000   3002976.000000000   1632663.625000000   742817.4375000000   259108.1562500000   41298.24218750000   18326.41601562500   6010.177734375000   31457.19140625000   1924.139160156250   1877.487548828125   48008.37109375000
2007-08-18/16:34:33.746   56337.73046875000   93996.79687500000   156953.9375000000   251593.6406250000   403614.6250000000   607803.8125000000   1017747.875000000   1433602.375000000   2167187.250000000   3127912.500000000   4013668.000000000   4936779.500000000   5911527.000000000   6280818.500000000   6460547.000000000   6432830.500000000   6162065.000000000   5098787.500000000   4727836.500000000   4296956.000000000   3808242.500000000   2729938.750000000   1632663.750000000   675286.1875000000   208957.6406250000   45428.08203125000   10181.33886718750   8013.571777343750   1966.071166992188   5772.419433593750   9387.442382812500   66473.21093750000
2007-08-18/16:34:36.747   68857.28906250000   131595.8750000000   182066.8906250000   289333.4687500000   454068.0937500000   734436.2500000000   1068639.125000000   1536013.625000000   2063973.000000000   2919342.500000000   4224975.000000000   4936779.500000000   5473477.000000000   6505227.500000000   6691377.500000000   6432830.500000000   5422381.000000000   4843777.500000000   4465114.000000000   4028337.500000000   3536174.000000000   2456909.000000000   1496597.500000000   573990.1250000000   167165.7343750000   26843.83789062500   6108.801757812500   12020.36035156250   5898.214843750000   0.000000000000000   3754.975585937500   59087.26953125000
2007-08-18/16:34:39.747   56337.73437500000   56397.92578125000   131841.0625000000   213854.0312500000   365774.7812500000   557151.5000000000   915966.4375000000   1228784.250000000   1754339.000000000   2502221.250000000   3591072.500000000   4507363.500000000   5692499.000000000   6505228.000000000   7153060.000000000   6671180.500000000   6162065.500000000   5098787.500000000   4465114.000000000   4162646.000000000   3672207.500000000   2729938.750000000   1428565.250000000   675286.1875000000   200599.2500000000   61947.44140625000   12217.60839843750   6010.178222656250   5898.214843750000   3848.279052734375   0.000000000000000   44315.41406250000
2007-08-18/16:34:42.748   50077.96875000000   75197.35156250000   144397.5156250000   194984.3125000000   365774.8125000000   557151.5625000000   865076.4375000000   1331192.750000000   2063973.375000000   3023627.250000000   4013668.750000000   5151497.500000000   6130562.000000000   6729644.500000000   7153061.000000000   6432831.500000000   5668936.500000000   5098788.500000000   4727837.000000000   4565582.500000000   3808243.250000000   2866457.000000000   1700697.875000000   742817.6250000000   250749.7812500000   49557.92578125000   6108.802734375000   4006.785644531250   5898.215820312500   1924.139648437500   7509.954589843750   51701.34765625000
2007-08-18/16:34:45.749   62597.52343750000   56397.93750000000   175788.6875000000   251593.7031250000   428841.4062500000   683783.1875000000   966857.1875000000   1484808.125000000   2167187.750000000   3127913.250000000   4013668.750000000   5366221.500000000   6568650.500000000   7178496.500000000   7614770.000000000   7386273.000000000   6901815.000000000   5863862.000000000   4990567.500000000   4565583.000000000   4080320.000000000   3002976.750000000   1904802.375000000   844115.5625000000   267466.6875000000   66077.29687500000   20362.69335937500   12020.36328125000   9830.362304687500   1924.139770507812   7509.955078125000   55394.31640625000
2007-08-18/16:34:48.750   56337.74218750000   93996.82031250000   131841.0937500000   194984.3281250000   365774.8437500000   607803.9375000000   865076.4375000000   1331192.750000000   1960760.500000000   2606499.750000000   3591073.250000000   4722069.500000000   5473478.000000000   6505229.000000000   6922217.000000000   6909538.500000000   6162066.500000000   5608830.000000000   4727837.500000000   4296956.500000000   3672208.000000000   3002976.750000000   1700697.875000000   844115.5625000000   250749.7812500000   61947.45312500000   16290.15039062500   2003.392700195312   5898.215820312500   7696.561523437500   3754.976562500000   40622.46093750000
2007-08-18/16:34:51.751   46948.08984375000   62664.40625000000   138119.3125000000   213854.0781250000   391001.4062500000   607804.0000000000   915966.6875000000   1331192.875000000   2063973.500000000   2919343.500000000   4013669.000000000   4936780.500000000   6568650.500000000   7402932.000000000   7614770.500000000   7624650.500000000   6408642.500000000   5353806.000000000   4727837.500000000   4296957.000000000   3808243.500000000   2729939.500000000   1632664.125000000   742817.6875000000   259108.2343750000   45428.09375000000   10181.34082031250   4006.786132812500   9830.363281250000   3848.280029296875   9387.445312500000   48008.38671875000
2007-08-18/16:34:54.752   56337.75390625000   87730.33593750000   138119.3281250000   226433.9687500000   365774.9062500000   658456.8125000000   865076.6250000000   1382397.750000000   2063973.875000000   3127913.750000000   4224976.500000000   4936781.500000000   6130563.500000000   7178497.500000000   7383913.500000000   7147903.500000000   6408643.000000000   5098789.500000000   4727838.500000000   4296957.500000000   3536175.500000000   2729939.750000000   1632664.375000000   742817.8125000000   259108.2812500000   45428.09765625000   10181.34277343750   10016.96972656250   1966.071899414062   9620.705078125000   0.000000000000000   55394.32812500000
2007-08-18/16:34:57.753   75117.10937500000   106529.8515625000   175788.7187500000   301913.5937500000   391001.5000000000   759763.3750000000   1068639.625000000   1484808.500000000   2167188.250000000   3336490.000000000   4224977.000000000   5580952.500000000   6349605.000000000   7178498.000000000   6922218.500000000   6671183.500000000   5915499.500000000   5098790.000000000   4465116.000000000   4162647.750000000   3672209.000000000   2593424.000000000   1496598.250000000   607755.6250000000   192240.9375000000   41298.26562500000   12217.61328125000   6010.180664062500   1966.072021484375   3848.280761718750   11264.93750000000   55394.32812500000
2007-08-18/16:35:00.754   50077.98437500000   93996.83593750000   169510.4687500000   213854.1093750000   340548.4375000000   582477.8750000000   865076.6250000000   1331193.125000000   2063973.875000000   3023628.000000000   4013669.750000000   5366222.500000000   6568652.000000000   7402933.500000000   7383914.000000000   6671183.000000000   5915499.000000000   5098789.500000000   4465116.000000000   4162647.500000000   3400144.000000000   2320398.500000000   1292502.625000000   607755.6250000000   183882.5468750000   33038.59765625000   14253.88281250000   6010.180664062500   5898.217285156250   3848.280761718750   3754.977294921875   44315.43359375000
2007-08-18/16:35:03.754   62597.53906250000   119062.8828125000   156954.0000000000   264173.6875000000   428841.5312500000   658456.8750000000   1017748.375000000   1587220.625000000   2167188.500000000   3232201.250000000   4224977.000000000   5580952.500000000   6568652.000000000   7178498.500000000   6922219.000000000   6671183.500000000   6162068.000000000   5608831.500000000   4990569.000000000   4565584.000000000   3672209.000000000   2593424.250000000   1496598.250000000   675286.5000000000   259108.2968750000   53687.78125000000   20362.69921875000   10016.97070312500   1966.072143554688   11544.84765625000   3754.977539062500   51701.36328125000
2007-08-18/16:35:06.755   62597.54687500000   106529.8671875000   119284.7343750000   201274.3125000000   365774.9687500000   658456.9375000000   915967.0000000000   1331193.375000000   2063974.250000000   3127914.500000000   4224977.500000000   5366223.500000000   6349606.000000000   7178499.000000000   7383915.500000000   7386275.500000000   6901817.500000000   6118904.000000000   5778805.500000000   5102860.500000000   4216363.000000000   3002978.000000000   1700698.625000000   675286.6250000000   267466.7812500000   49557.94921875000   8145.074707031250   10016.97167968750   11796.44140625000   1924.140502929688   3754.978027343750   66473.25000000000
2007-08-18/16:35:09.756   46948.10937500000   93996.85937500000   138119.3593750000   251593.8125000000   403614.9062500000   633130.5625000000   966857.6250000000   1433603.250000000   2270404.750000000   3127914.500000000   4436291.000000000   5580954.000000000   7006767.000000000   7627377.000000000   8307387.500000000   8101429.500000000   7395019.500000000   6373951.000000000   5778806.000000000   5102860.500000000   4352406.500000000   3139500.000000000   1700698.750000000   810349.8750000000   217316.1875000000   53687.79296875000   6108.805664062500   8013.577148437500   5898.218750000000   3848.281494140625   3754.978271484375   66473.25781250000
2007-08-18/16:35:12.757   37558.46093750000   50131.50000000000   131841.1406250000   201274.3125000000   302708.9687500000   506499.8437500000   814187.0000000000   1177581.375000000   1857550.000000000   2815061.750000000   4013670.500000000   5580953.500000000   7006767.000000000   7851825.500000000   8307387.000000000   8101429.500000000   7395019.500000000   6629005.000000000   5778806.000000000   5102860.500000000   4216363.000000000   2866458.250000000   1632664.750000000   776583.8750000000   200599.3750000000   45428.10937500000   14253.88671875000   2003.393554687500   5898.218750000000   1924.140502929688   9387.449218750000   66473.25781250000
2007-08-18/16:35:15.758   31298.70507812500   43865.04296875000   106728.3593750000   144665.3281250000   277482.7187500000   430522.5625000000   686964.1250000000   1075175.250000000   1651131.625000000   2502223.000000000   3591075.000000000   5151500.500000000   6130565.500000000   6954071.000000000   7383916.000000000   7386276.500000000   6162069.500000000   5608833.000000000   4990570.000000000   4565585.000000000   3944282.750000000   2729940.500000000   1564631.500000000   675286.6875000000   167165.8437500000   33038.60546875000   6108.806152343750   10016.97265625000   1966.072509765625   7696.565429687500   5632.468261718750   59087.31250000000
2007-08-18/16:35:18.759   40688.35156250000   68930.91406250000   113006.5625000000   163534.9687500000   327935.3750000000   506499.9375000000   763297.6875000000   1228785.250000000   1857550.375000000   2710781.250000000   4013671.250000000   5151501.000000000   6130566.500000000   7178501.000000000   7383917.000000000   7386277.500000000   6408646.000000000   5353809.000000000   4727840.500000000   4296959.500000000   3536177.000000000   2456911.250000000   1360534.500000000   641521.2500000000   175524.2500000000   37168.44531250000   14253.88964843750   2003.393920898438   0.000000000000000   7696.566406250000   1877.489257812500   66473.26562500000
2007-08-18/16:35:21.760   56337.78125000000   106529.8984375000   150675.8437500000   251593.8750000000   378388.3750000000   683783.6250000000   915967.2500000000   1484809.125000000   2167189.250000000   3127915.250000000   4013671.500000000   5151501.500000000   6130566.500000000   6954072.000000000   7153066.000000000   6432836.500000000   5915502.000000000   5353809.500000000   4727840.500000000   4162649.500000000   3536177.250000000   2593425.250000000   1564631.750000000   607755.9375000000   175524.2500000000   41298.28125000000   12217.61816406250   14023.76757812500   9830.369140625000   3848.282470703125   0.000000000000000   36929.52734375000
2007-08-18/16:35:24.761   81376.94531250000   87730.38281250000   213458.4062500000   276753.7500000000   479295.3750000000   734436.9375000000   1068640.000000000   1484809.125000000   2063974.750000000   3127915.250000000   3802370.500000000   4936783.500000000   5911532.000000000   6505233.500000000   6691383.500000000   6432836.000000000   5915502.000000000   5353809.000000000   5516054.000000000   4834220.000000000   3944283.250000000   2866459.000000000   1632665.125000000   810350.0000000000   234033.0781250000   49557.96093750000   14253.88964843750   6010.183593750000   5898.220214843750   5772.424316406250   9387.451171875000   48008.41796875000
2007-08-18/16:35:27.761   68857.35156250000   87730.38281250000   175788.7968750000   276753.7812500000   428841.7187500000   709110.2500000000   966857.8750000000   1587221.375000000   2270405.250000000   3232202.750000000   4436292.000000000   5366225.500000000   6130567.000000000   6729650.000000000   6922222.000000000   6909543.500000000   6655229.500000000   5863866.000000000   4990571.000000000   4565586.000000000   3944283.500000000   2729941.250000000   1632665.250000000   742818.1875000000   225674.6562500000   66077.34375000000   16290.16210937500   2003.394165039062   9830.369140625000   3848.282714843750   0.000000000000000   73859.22656250000
2007-08-18/16:35:30.762   46948.12890625000   87730.39843750000   150675.8593750000   226434.1093750000   327935.4375000000   557152.0625000000   865077.1875000000   1331193.875000000   1857550.750000000   2815063.000000000   4224979.500000000   5151502.000000000   6568656.000000000   7627380.000000000   7845641.000000000   7386279.000000000   6901820.500000000   6118906.500000000   5253309.500000000   4834220.500000000   4080323.500000000   3002979.250000000   1836768.625000000   709052.5625000000   250750.0000000000   45428.12890625000   12217.62109375000   8013.580566406250   5898.221191406250   3848.283203125000   5632.470214843750   73859.23437500000
2007-08-18/16:35:33.763   50078.01562500000   87730.40625000000   175788.8437500000   276753.8125000000   378388.4375000000   683783.8125000000   915967.4375000000   1536015.375000000   2167189.750000000   3127916.000000000   4436293.000000000   5580956.500000000   6787710.000000000   7627380.500000000   7845641.500000000   7624657.000000000   6655231.000000000   5608835.000000000   4727841.500000000   4162650.500000000   3944284.250000000   2866459.500000000   1768733.875000000   877882.5625000000   250750.0156250000   61947.50781250000   12217.62109375000   4006.789550781250   1966.073364257812   1924.141479492188   3754.979980468750   36929.53515625000
2007-08-18/16:35:36.764   50078.01562500000   68930.93750000000   175788.8281250000   251593.9218750000   391001.7500000000   633130.8125000000   1017749.000000000   1484809.375000000   2373623.250000000   3127916.000000000   4436293.000000000   5580956.000000000   6787710.000000000   7851829.000000000   8538276.000000000   7863041.500000000   7148418.000000000   5863867.000000000   5253310.000000000   4296960.500000000   3672211.250000000   2729941.750000000   1768733.875000000   810350.1875000000   217316.2812500000   45428.12890625000   20362.71093750000   2003.394531250000   7864.295898437500   13468.99902343750   7509.961425781250   51701.39453125000
2007-08-18/16:35:39.765   40688.36328125000   56397.99218750000   125563.0078125000   144665.4062500000   252256.6875000000   481174.2187500000   763297.9375000000   1177581.875000000   1857550.875000000   2815063.250000000   3802371.500000000   4936785.000000000   6349609.000000000   7178503.000000000   8076513.500000000   7863042.000000000   6901821.500000000   6118907.000000000   5253310.000000000   4565587.000000000   3808247.000000000   2729941.750000000   1700699.500000000   776584.2500000000   242391.5781250000   53687.81640625000   14253.89355468750   2003.394531250000   9830.372070312500   5772.425781250000   3754.980224609375   51701.39843750000
2007-08-18/16:35:42.766   62597.58984375000   87730.41406250000   188345.3906250000   327073.9375000000   454068.6875000000   785090.9375000000   1119532.250000000   1587221.875000000   2270406.250000000   3127916.500000000   4013673.250000000   5151503.500000000   5911534.500000000   6729652.500000000   6691386.500000000   6194495.500000000   5422388.500000000   4588781.500000000   4465120.000000000   4296961.500000000   3672212.000000000   2456912.250000000   1360535.125000000   607756.1250000000   150449.2187500000   49557.98046875000   8145.080566406250   10016.97851562500   1966.073730468750   1924.141723632812   0.000000000000000   44315.47265625000
2007-08-18/16:35:45.767   62597.58593750000   81463.92187500000   194623.6562500000   264173.9062500000   428841.8437500000   683783.8750000000   1068640.500000000   1638428.500000000   2373623.500000000   3336492.500000000   4436293.500000000   5366227.000000000   6787711.000000000   7627381.500000000   7383920.000000000   6671189.000000000   5915504.000000000   5353811.500000000   4727842.500000000   4296961.500000000   3672212.000000000   2593426.250000000   1428567.000000000   607756.1250000000   158807.5781250000   37168.46093750000   4072.539306640625   12020.37597656250   1966.073608398438   9620.712890625000   5632.471679687500   48008.43750000000
2007-08-18/16:35:48.767   62597.59765625000   119062.9921875000   182067.1406250000   314493.9375000000   403615.1875000000   759764.1250000000   1170424.375000000   1587222.125000000   2476843.000000000   3336493.000000000   4647614.000000000   5795694.000000000   6568658.000000000   7178505.000000000   7153070.000000000   6194496.500000000   5915505.000000000   5098794.500000000   4465120.500000000   4296962.000000000   3536179.000000000   2729942.500000000   1700700.000000000   742818.5625000000   250750.0781250000   45428.14453125000   14253.89746093750   4006.790527343750   0.000000000000000   1924.141967773438   1877.490356445312   66473.30468750000
2007-08-18/16:35:51.768   62597.59375000000   100263.4375000000   163232.3906250000   251594.0000000000   454068.7187500000   709110.6250000000   1017749.250000000   1484809.875000000   2270406.250000000   3336493.000000000   4436294.000000000   5580958.000000000   6568658.000000000   7178504.500000000   7845643.500000000   7147910.500000000   6408649.500000000   5863869.000000000   4990573.500000000   4565588.000000000   3808247.750000000   2866460.250000000   1428567.250000000   641521.6250000000   183882.7187500000   53687.83203125000   16290.16992187500   4006.790527343750   7864.298339843750   7696.570312500000   9387.456054687500   66473.30468750000
2007-08-18/16:35:54.769   68857.39843750000   81463.93750000000   125563.0468750000   251594.0312500000   403615.2187500000   658457.5625000000   865077.5625000000   1279990.125000000   1857551.625000000   2919347.000000000   4013674.000000000   5151504.500000000   6130570.500000000   7178505.500000000   7614780.000000000   7624660.000000000   7148421.000000000   6118909.500000000   5516057.500000000   4565588.500000000   3672213.000000000   2456913.000000000   1496599.875000000   573991.0000000000   150449.2500000000   41298.30859375000   20362.71875000000   10016.98144531250   7864.299316406250   3848.284912109375   7509.964843750000   73859.26562500000
2007-08-18/16:35:57.770   46948.14843750000   81463.93750000000   138119.4687500000   201274.4843750000   327935.5937500000   607804.7500000000   966858.3750000000   1433604.500000000   1960763.000000000   2815064.250000000   4013674.000000000   5151504.500000000   6349611.500000000   7402941.000000000   7614780.000000000   7147911.500000000   5915505.500000000   5353812.500000000   4465120.500000000   4296962.500000000   3400147.750000000   2593426.750000000   1428567.375000000   573991.0000000000   175524.3593750000   49557.99218750000   6108.811035156250   2003.395263671875   0.000000000000000   7696.571289062500   7509.964355468750   48008.44531250000
2007-08-18/16:36:00.771   46948.15625000000   62664.49218750000   100450.2656250000   226434.2343750000   327935.6250000000   506500.3437500000   788743.0000000000   1177582.500000000   1960763.375000000   2710783.250000000   4013674.500000000   4936787.500000000   6130571.000000000   7178506.500000000   7383923.000000000   6909548.500000000   6162075.000000000   5353813.000000000   4727844.000000000   4296963.000000000   3536179.750000000   2456913.250000000   1428567.500000000   573991.0625000000   167166.0000000000   33038.63671875000   14253.90039062500   10016.98242187500   9830.375976562500   3848.285400390625   0.000000000000000   44315.48437500000
2007-08-18/16:36:03.772   40688.38281250000   112796.4921875000   156954.1875000000   264174.0000000000   454068.8125000000   633131.1875000000   1017749.500000000   1587222.375000000   2167190.750000000   3232204.750000000   4224981.500000000   5366229.000000000   6349612.000000000   7402942.000000000   7153071.000000000   7147912.000000000   6162075.000000000   5353813.000000000   4990574.500000000   4565589.000000000   3672213.250000000   2320401.000000000   1292504.125000000   540225.8750000000   125374.2187500000   30973.71679687500   12217.62695312500   4006.791503906250   3932.149169921875   5772.428222656250   7509.965332031250   66473.32031250000
2007-08-18/16:36:06.773   62597.61718750000   131596.1093750000   163232.4375000000   301914.0000000000   479295.8125000000   810418.2500000000   1170424.750000000   1638429.250000000   2373624.750000000   3545076.500000000   4858941.000000000   5795696.000000000   6787714.500000000   7851834.000000000   7383923.500000000   6671192.000000000   5915507.000000000   5353814.000000000   4990575.000000000   4296963.500000000   3672213.750000000   2593427.500000000   1292504.250000000   489578.4687500000   142090.9218750000   26843.88476562500   10181.35644531250   2003.395751953125   3932.149658203125   3848.285644531250   3754.982421875000   59087.37500000000
2007-08-18/16:36:09.774   46948.16015625000   81463.96093750000   144397.7343750000   201274.5312500000   403615.3125000000   658457.6875000000   1017749.625000000   1433604.750000000   2167191.000000000   3232205.250000000   4224982.000000000   5580959.500000000   6787714.000000000   7627385.000000000   8307396.000000000   7863046.500000000   6655235.000000000   5863871.000000000   4990575.000000000   4834224.000000000   3944286.750000000   2593427.500000000   1292504.250000000   573991.1250000000   142090.9218750000   41298.31640625000   2036.270263671875   6010.188476562500   7864.300781250000   1924.142578125000   0.000000000000000   81245.25000000000
2007-08-18/16:36:12.774   56337.83593750000   112796.5156250000   163232.4687500000   289334.0312500000   454068.9375000000   785091.3750000000   1119532.875000000   1638429.500000000   2580064.500000000   3336494.500000000   4647616.000000000   5580960.500000000   6349613.500000000   6954079.000000000   6691390.500000000   6671192.500000000   6162076.500000000   5608839.500000000   5253313.500000000   4565590.500000000   3808249.750000000   2729943.750000000   1360535.875000000   472696.0625000000   150449.2968750000   33038.64453125000   12217.62988281250   8013.586425781250   3932.150146484375   38482.94140625000   1877.491210937500   66473.33593750000
2007-08-18/16:36:15.775   81377.02343750000   106529.9921875000   175788.9687500000   276754.0312500000   479295.8437500000   709110.9375000000   1170424.875000000   1638429.375000000   2476844.000000000   3336494.500000000   4647616.000000000   6010439.500000000   6787715.000000000   7402943.500000000   6922228.000000000   5956162.500000000   5175844.000000000   4588784.000000000   4727845.000000000   4296963.500000000   3536180.500000000   2456913.750000000   1224473.375000000   455813.6250000000   167166.0312500000   24778.97070312500   2036.270507812500   6010.188964843750   1966.074707031250   3848.286132812500   1877.491088867188   48008.46484375000
2007-08-18/16:36:18.776   68857.42187500000   68930.99218750000   138119.5468750000   276754.0625000000   403615.4062500000   633131.3750000000   1068641.250000000   1587223.000000000   2373625.250000000   3336495.000000000   4647616.500000000   5795697.500000000   7006776.000000000   7851836.000000000   7614783.500000000   6909550.500000000   6162077.000000000   5353815.000000000   4990576.000000000   4565591.000000000   3808250.000000000   2593428.000000000   1224473.625000000   506461.0312500000   133732.6093750000   37168.48437500000   14253.90527343750   6010.189941406250   1966.075073242188   1924.143066406250   0.000000000000000   59087.38671875000
2007-08-18/16:36:21.777   50078.05859375000   75197.48437500000   138119.5312500000   239014.2187500000   391002.0625000000   633131.3750000000   1017749.812500000   1484810.625000000   2373625.250000000   3545077.250000000   4858942.000000000   6010440.000000000   7663994.500000000   7627387.000000000   8076519.500000000   7147914.500000000   6408653.000000000   5353815.000000000   4990576.000000000   4834225.000000000   4216368.500000000   2866462.000000000   1632666.875000000   573991.2500000000   150449.3125000000   37168.48437500000   16290.17871093750   8013.587402343750   3932.150390625000   5772.430175781250   7509.967773437500   66473.33593750000
2007-08-18/16:36:24.778   50078.06640625000   75197.49218750000   175789.0000000000   264174.1250000000   403615.4687500000   810418.5625000000   1119533.125000000   1638429.875000000   2476844.500000000   3545077.750000000   4647617.000000000   6225189.500000000   6787716.500000000   7627388.000000000   7383926.000000000   6671194.000000000   6162078.000000000   5608840.500000000   5253315.000000000   4834225.500000000   4080327.500000000   2866462.250000000   1564633.625000000   607756.6250000000   175524.4687500000   37168.48828125000   16290.18066406250   18030.58398437500   5898.227050781250   9620.720703125000   5632.476074218750   51701.44531250000
2007-08-18/16:36:27.779   40688.39843750000   81463.98437500000   94172.12500000000   201274.5937500000   353162.2500000000   607805.0625000000   966858.9375000000   1484810.875000000   2167191.750000000   3336495.250000000   4436297.000000000   5580961.500000000   6787716.500000000   7851836.500000000   7614784.000000000   7147915.500000000   6162077.500000000   5353815.500000000   4727846.000000000   4296964.500000000   3672214.750000000   2183892.000000000   1224473.625000000   506461.0937500000   150449.3281250000   33038.64843750000   16290.18066406250   6010.190429687500   7864.303710937500   9620.720703125000   3754.983398437500   55394.41796875000
2007-08-18/16:36:30.780   56337.85546875000   87730.50000000000   113006.7187500000   163535.1875000000   353162.2812500000   557152.6875000000   915968.4375000000   1279991.000000000   1960764.375000000   3023633.500000000   4436297.500000000   5151508.000000000   6787717.500000000   7851837.500000000   8076521.500000000   7624665.500000000   6408654.500000000   5608841.000000000   4990577.500000000   4565592.000000000   3808251.000000000   2456914.500000000   1156443.375000000   472696.2187500000   158807.7187500000   24778.97851562500   8145.087890625000   2003.396606445312   7864.304687500000   0.000000000000000   3754.983886718750   44315.51171875000
2007-08-18/16:36:33.781   46948.17968750000   87730.49218750000   144397.7968750000   264174.1562500000   428842.2500000000   709111.1250000000   915968.4375000000   1536017.000000000   2167192.000000000   3336495.500000000   4224984.000000000   5366232.000000000   6568663.000000000   7178510.500000000   7845650.000000000   7147916.000000000   6408654.500000000   5608841.000000000   5253315.500000000   4565591.500000000   3672215.250000000   2183892.250000000   1156443.250000000   438931.4062500000   142090.9843750000   37168.49218750000   12217.63378906250   6010.191406250000   7864.304199218750   3848.287353515625   5632.476562500000   55394.42578125000
2007-08-18/16:36:36.781   56337.86328125000   119063.1015625000   188345.5781250000   389974.9375000000   580204.6875000000   911727.6875000000   1424891.625000000   1945678.125000000   2889736.500000000   3962261.500000000   5281614.000000000   6225191.000000000   6787718.000000000   7178511.500000000   6922231.500000000   6194502.000000000   5668948.500000000   5098799.000000000   4727847.500000000   4296965.500000000   3944289.000000000   2593429.000000000   1292505.000000000   540226.2500000000   133732.6562500000   49558.03125000000   22399.01171875000   16027.18750000000   0.000000000000000   5772.432617187500   0.000000000000000   55394.43359375000
2007-08-18/16:36:39.782   68857.44531250000   100263.5234375000   226015.2968750000   314494.1875000000   529750.1875000000   861073.0000000000   1424891.625000000   1945678.125000000   2992963.000000000   4170862.000000000   5704308.500000000   6654707.500000000   7663997.500000000   7627389.500000000   7153076.000000000   6671195.500000000   5668948.500000000   5098799.000000000   4727847.000000000   4565592.000000000   3944288.750000000   2593428.750000000   1360536.500000000   472696.2812500000   150449.3593750000   49558.03125000000   28507.84179687500   18030.58789062500   0.000000000000000   1924.143676757812   11264.95800781250   59087.40625000000
2007-08-18/16:36:42.783   46948.19140625000   100263.5390625000   163232.5468750000   264174.2187500000   454069.1875000000   810418.8125000000   1170425.625000000   1740844.875000000   2580066.000000000   3753667.500000000   5281614.500000000   6225192.000000000   7225846.000000000   7851839.500000000   7383928.500000000   6671196.500000000   5915511.000000000   5098800.000000000   4727848.000000000   4296966.000000000   3808251.750000000   2593429.250000000   1428568.625000000   573991.5000000000   167166.1406250000   61947.58984375000   22399.01367187500   10016.99023437500   13762.54101562500   3848.288330078125   1877.492187500000   48008.49218750000
2007-08-18/16:36:45.784   56337.86718750000   106530.0546875000   182067.3281250000   239014.3125000000   403615.5937500000   759764.8750000000   1170425.500000000   1638430.375000000   2476845.250000000   3545078.750000000   5281614.500000000   6654708.500000000   7883084.000000000   8974182.000000000   9000077.000000000   7624667.000000000   6901830.000000000   5608842.500000000   4990578.500000000   4565592.500000000   3672216.000000000   2593429.000000000   1360536.625000000   573991.5000000000   167166.1250000000   61947.58593750000   28507.84570312500   2003.397094726562   13762.54003906250   9620.723632812500   5632.477539062500   73859.33593750000
2007-08-18/16:36:48.785   23474.05859375000   62664.54687500000   113006.7578125000   188694.8593750000   365775.6875000000   557152.8750000000   915968.7500000000   1536017.500000000   2476845.750000000   3753667.750000000   4858945.000000000   6439947.500000000   7663999.000000000   8525226.000000000   8307402.500000000   7386290.000000000   6408657.000000000   5863875.500000000   4990579.000000000   4565593.500000000   3944289.750000000   2593429.500000000   1224474.250000000   472696.3750000000   183882.9375000000   74337.16406250000   26471.57031250000   10016.99121093750   19660.78125000000   7696.579101562500   5632.478515625000   55394.44531250000
2007-08-18/16:36:51.786   28168.87890625000   56398.06640625000   100450.3593750000   157245.3593750000   302709.5312500000   506500.7812500000   763298.9375000000   1279991.375000000   2063978.125000000   3336496.750000000   4858945.000000000   7084250.500000000   8759491.000000000   10096688.00000000   10154671.00000000   8816662.000000000   7148428.000000000   5608843.000000000   4990579.000000000   4834227.500000000   3944289.750000000   2593429.500000000   1156443.625000000   523343.8437500000   192241.3281250000   74337.16406250000   40725.52343750000   14023.79003906250   13762.54199218750   7696.579101562500   3754.985107421875   48008.49609375000
2007-08-18/16:36:54.787   28168.88281250000   87730.53906250000   119284.9765625000   213854.5781250000   353162.4375000000   557152.9375000000   915968.8125000000   1484811.750000000   2270409.250000000   3545079.750000000   5281615.500000000   6869477.500000000   8759493.000000000   9872175.000000000   9923740.000000000   8578250.000000000   7148429.000000000   5608843.500000000   4990579.500000000   4834228.500000000   3944290.250000000   2729945.750000000   1496601.500000000   641522.4375000000   217316.6093750000   99116.36718750000   28507.85156250000   14023.79199218750   15728.62304687500   1924.144409179688   3754.985595703125   66473.38281250000
2007-08-18/16:36:57.787   43818.31250000000   75197.53125000000   119284.9765625000   169825.1562500000   315322.7500000000   531826.8750000000   763299.0625000000   1331196.000000000   1960765.250000000   3336497.000000000   4858945.500000000   6869477.500000000   8540381.000000000   10545737.00000000   11540405.00000000   10724213.00000000   9121468.000000000   6884080.000000000   5778817.000000000   5371520.500000000   4896609.000000000   3412556.000000000   1972842.875000000   675287.9375000000   259108.8593750000   57817.74609375000   26471.57421875000   20033.99609375000   1966.076293945312   0.000000000000000   13142.45703125000   81245.32031250000
2007-08-18/16:37:00.788   43818.31640625000   81464.03906250000   169510.8593750000   213854.6093750000   403615.7187500000   658458.3750000000   966859.6250000000   1484811.875000000   2373627.000000000   3336497.500000000   5281616.500000000   6869478.500000000   8321277.500000000   9423168.000000000   9692816.000000000   8578251.000000000   7888266.000000000   6373964.000000000   5516064.500000000   5102871.000000000   4352415.500000000   3276030.500000000   1904807.250000000   742819.5625000000   267467.3750000000   66077.46093750000   20362.74414062500   22037.40039062500   7864.309082031250   3848.289550781250   5632.479980468750   73859.35937500000
2007-08-18/16:37:03.789   68857.47656250000   100263.5703125000   175789.1250000000   276754.2812500000   428842.4687500000   734438.3125000000   1119533.750000000   1638430.875000000   2580066.750000000   3753668.500000000   5070278.000000000   6225193.500000000   7883086.500000000   8974185.000000000   9692816.000000000   9293510.000000000   7888266.000000000   6373964.000000000   5778818.000000000   5371521.000000000   4352415.500000000   3139506.250000000   1904807.125000000   776585.4375000000   234033.5156250000   74337.17968750000   40725.53515625000   20033.99804687500   9830.386718750000   7696.580566406250   5632.479492187500   59087.43359375000
2007-08-18/16:37:06.790   43818.31640625000   50131.60546875000   113006.7890625000   188694.9062500000   340549.2500000000   607805.5000000000   966859.6250000000   1536017.875000000   2373627.250000000   3753668.750000000   5281616.500000000   7513819.500000000   9197736.000000000   11219359.00000000   10847510.00000000   9055084.000000000   7395035.000000000   5863877.000000000   5253318.500000000   5102871.500000000   4216372.000000000   3002984.500000000   1700702.250000000   742819.5625000000   242391.9687500000   57817.75781250000   22399.02148437500   26044.20703125000   11796.46679687500   1924.144653320312   5632.479980468750   55394.45703125000
2007-08-18/16:37:09.791   43818.32031250000   50131.60937500000   113006.7890625000   201274.7656250000   315322.8125000000   582479.2500000000   788743.9375000000   1279991.750000000   2063978.875000000   3127921.250000000   4647620.500000000   6010445.500000000   7444922.000000000   8525229.000000000   8307405.500000000   7147921.000000000   6162082.500000000   5353819.500000000   4990580.500000000   4834229.500000000   3944291.000000000   2866464.500000000   1632668.375000000   573991.7500000000   192241.3906250000   99116.38281250000   28507.85742187500   18030.59765625000   7864.309570312500   1924.144775390625   7509.974609375000   48008.51171875000
2007-08-18/16:37:12.792   34428.66015625000   43865.14062500000   75337.66406250000   157245.4218750000   227031.0000000000   430523.5000000000   737854.6250000000   1126380.625000000   2063979.000000000   3023635.500000000   4436301.000000000   5795703.000000000   7006782.500000000   8076298.500000000   8769183.000000000   8578252.000000000   7395036.000000000   6373965.000000000   6041580.000000000   5102872.000000000   4624509.000000000   3139506.750000000   1768737.000000000   709053.8125000000   267467.4062500000   53687.91015625000   24435.30273437500   20034.00195312500   9830.388671875000   5772.436035156250   5632.480468750000   73859.36718750000
2007-08-18/16:37:15.793   56337.89453125000   68931.05468750000   125563.2187500000   213854.6250000000   327936.0312500000   531827.0000000000   865078.7500000000   1382401.250000000   2167193.500000000   3336498.000000000   4647620.500000000   6010445.500000000   7664002.000000000   8525229.000000000   8538291.000000000   7863055.500000000   6901833.000000000   6118917.500000000   4990580.500000000   4834229.500000000   4080330.750000000   2866464.500000000   1564634.875000000   641522.5625000000   200599.8125000000   66077.47656250000   24435.30273437500   12020.39453125000   1966.076782226562   3848.290039062500   7509.974609375000   81245.34375000000
2007-08-18/16:37:18.794   56337.90234375000   68931.07031250000   125563.2343750000   239014.4687500000   327936.0937500000   607805.6875000000   1017750.937500000   1433606.625000000   2270410.000000000   3545081.000000000   5070279.500000000   6439951.000000000   7444923.500000000   7851844.000000000   7614791.500000000   7147922.000000000   6408660.000000000   5608846.000000000   5253320.000000000   5102872.500000000   4080331.500000000   2593430.750000000   1496602.125000000   607757.1875000000   208958.2656250000   66077.48437500000   36652.98437500000   6010.196289062500   11796.46875000000   5772.436523437500   9387.470703125000   55394.47265625000
2007-08-18/16:37:21.794   50078.11328125000   87730.57031250000   138119.6875000000   239014.4843750000   391002.5000000000   582479.3750000000   915969.2500000000   1536018.375000000   2270410.250000000   3545081.250000000   4858947.500000000   6439951.000000000   7664003.500000000   8300762.000000000   8076528.500000000   7386294.000000000   6408660.500000000   5608846.000000000   4990581.500000000   4834230.500000000   3944292.000000000   2729947.000000000   1360537.500000000   607757.2500000000   167166.2500000000   66077.48437500000   26471.58593750000   4006.797363281250   7864.311523437500   1924.145141601562   5632.481445312500   59087.45312500000
2007-08-18/16:37:24.795   40688.44140625000   43865.14843750000   119285.0312500000   201274.8125000000   327936.1250000000   582479.4375000000   915969.3125000000   1587224.750000000   2373628.000000000   3336498.750000000   4858948.000000000   5795704.000000000   7225851.000000000   8076300.500000000   8076529.000000000   7386294.000000000   6162084.500000000   5608846.500000000   5253320.500000000   4834230.500000000   3944292.250000000   2593431.000000000   1496602.250000000   607757.2500000000   183883.0468750000   61947.63281250000   20362.75195312500   6010.196777343750   1966.077270507812   0.000000000000000   1877.493530273438   55394.47656250000
2007-08-18/16:37:27.796   43818.33593750000   81464.07812500000   131841.4843750000   201274.8281250000   403615.9062500000   633132.1250000000   966860.0000000000   1587224.875000000   2580068.000000000   3753670.250000000   5281618.500000000   6654713.500000000   8102182.500000000   8076301.000000000   8076529.500000000   7386294.500000000   6162084.500000000   5098803.500000000   4727851.500000000   4565596.500000000   3944292.500000000   2593431.250000000   1496602.375000000   573991.9375000000   183883.0468750000   53687.92578125000   26471.58789062500   2003.398681640625   3932.155273437500   5772.437500000000   7509.977050781250   44315.55468750000
2007-08-18/16:37:30.797   50078.12109375000   93997.10156250000   125563.2656250000   226434.6093750000   365775.9375000000   658458.6875000000   966860.0625000000   1536018.625000000   2580068.250000000   3753670.500000000   5070280.500000000   6654714.000000000   8102183.000000000   8974189.000000000   9000084.000000000   7863058.500000000   6408661.500000000   5353822.000000000   4990582.500000000   4565596.500000000   3672219.250000000   2456917.000000000   1292506.250000000   540226.7500000000   167166.2656250000   41298.37890625000   14253.92285156250   12020.39941406250   7864.312988281250   7696.584472656250   5632.482421875000   33236.64453125000
2007-08-18/16:37:33.798   68857.51562500000   81464.08593750000   138119.7187500000   251594.4687500000   353162.6875000000   658458.6875000000   1068642.625000000   1587225.000000000   2580068.250000000   3753670.750000000   5492963.500000000   6869482.000000000   7664005.000000000   8525233.000000000   8307409.000000000   7863059.000000000   6655245.500000000   5608847.500000000   4990583.000000000   4565597.000000000   3808255.250000000   2593431.500000000   1292506.250000000   573992.0000000000   192241.4843750000   37168.53515625000   22399.03320312500   12020.40039062500   1966.077636718750   1924.145629882812   5632.482910156250   59087.46484375000
2007-08-18/16:37:36.799   31298.78515625000   106530.1484375000   150676.2031250000   213854.7187500000   403615.9375000000   607805.8125000000   1068642.625000000   1638431.750000000   2476847.500000000   3962265.250000000   5492963.500000000   7084256.000000000   8321281.500000000   8525233.000000000   8307409.000000000   7386295.500000000   5915516.000000000   5098804.000000000   4727852.000000000   4565596.500000000   3808255.000000000   2456917.250000000   1360537.875000000   540226.8125000000   175524.6718750000   33038.68750000000   8145.096679687500   10016.99902343750   7864.312988281250   0.000000000000000   3754.988037109375   55394.48437500000
2007-08-18/16:37:39.800   68857.52343750000   93997.11718750000   144397.9687500000   251594.5000000000   391002.6250000000   633132.3125000000   1068642.750000000   1638432.000000000   2580068.500000000   3753671.000000000   5281619.500000000   6654715.000000000   8102184.000000000   8300765.000000000   8076531.500000000   7624674.500000000   6408662.500000000   5353822.500000000   4990583.500000000   4565597.500000000   4080333.000000000   2866466.250000000   1564635.750000000   641522.8750000000   183883.0937500000   45428.23437500000   6108.822265625000   10017.00000000000   1966.077880859375   3848.291992187500   7509.979003906250   51701.51562500000
2007-08-18/16:37:42.801   46948.24218750000   100263.6406250000   150676.2187500000   213854.7500000000   340549.4687500000   658458.8125000000   915969.5625000000   1587225.375000000   2373628.750000000   3336500.000000000   4647623.500000000   6225198.500000000   7664006.500000000   8300765.500000000   8538296.000000000   7624675.000000000   6408663.000000000   5608848.500000000   4990583.500000000   4834232.500000000   4352418.500000000   2729948.000000000   1428570.125000000   607757.4375000000   200599.9375000000   45428.23828125000   4072.548095703125   10017.00000000000   9830.394531250000   7696.586425781250   3754.988769531250   59087.47656250000
2007-08-18/16:37:45.801   34428.67968750000   100263.6484375000   131841.5312500000   226434.6718750000   378389.3437500000   633132.3750000000   915969.6250000000   1536019.000000000   2476848.250000000   3753671.500000000   5281620.500000000   6439954.000000000   7664006.500000000   8076303.500000000   7845660.500000000   7147925.500000000   6162086.500000000   5353823.500000000   4990584.000000000   4565598.000000000   4080333.500000000   2729948.250000000   1428570.250000000   641522.9375000000   200599.9375000000   41298.39062500000   14253.92675781250   8013.600097656250   5898.235351562500   3848.292480468750   3754.989013671875   66473.44531250000
2007-08-18/16:37:48.802   50078.14062500000   75197.60156250000   131841.5312500000   226434.6718750000   327936.2500000000   582479.6875000000   966860.3750000000   1536019.125000000   2270411.250000000   3336500.250000000   4858950.000000000   6225199.000000000   7444927.500000000   8749710.000000000   8769189.000000000   7624676.000000000   6408663.500000000   5353823.500000000   4990584.000000000   4834233.000000000   4352419.000000000   2866466.500000000   1564636.000000000   641523.0000000000   225675.2500000000   41298.39453125000   26471.59765625000   10017.00195312500   11796.47558593750   1924.146118164062   15019.96679687500   44315.57031250000
2007-08-18/16:37:51.803   37558.57031250000   40731.93359375000   113006.8750000000   176115.2187500000   290096.6562500000   481175.3750000000   763299.7500000000   1279992.625000000   1857555.375000000   3023637.500000000   4224990.000000000   5795706.500000000   7225854.000000000   8300766.000000000   8538296.000000000   7624675.500000000   6901837.500000000   5863881.500000000   5253322.500000000   5102875.000000000   4080333.500000000   2729948.250000000   1632669.500000000   675288.5625000000   234033.7031250000   66077.51562500000   6108.823242187500   10017.00097656250   5898.235839843750   1924.146118164062   7509.979980468750   88631.38281250000
2007-08-18/16:37:54.804   31298.79882812500   62664.62109375000   125563.3203125000   201274.9218750000   327936.3125000000   557153.5625000000   814189.5000000000   1279992.875000000   2063980.625000000   3336500.750000000   4647624.500000000   6225199.500000000   7883094.000000000   8974193.000000000   9230994.000000000   8339853.000000000   7148436.500000000   5353824.000000000   4727854.000000000   4296971.500000000   3944294.500000000   2729948.750000000   1360538.375000000   540227.0000000000   208958.4062500000   61947.66796875000   22399.04296875000   16027.20996093750   7864.316406250000   9620.736328125000   11264.97363281250   33236.66015625000
2007-08-18/16:37:57.805   62597.74218750000   106530.1953125000   188345.8437500000   289334.5625000000   403616.1250000000   810419.8750000000   1119535.000000000   1638432.500000000   2683291.750000000   3962267.250000000   5915673.500000000   7513826.500000000   9416875.000000000   10321221.00000000   9692825.000000000   8339853.500000000   6901839.000000000   5353824.500000000   4727854.000000000   4296972.000000000   3672221.000000000   2320406.000000000   1224475.750000000   607757.6250000000   225675.2968750000   74337.25781250000   44798.14453125000   22037.42187500000   29491.22460937500   1924.146484375000   3754.989746093750   48008.55468750000
2007-08-18/16:38:00.806   40688.46875000000   87730.64062500000   144398.0312500000   239014.6562500000   378389.4687500000   633132.5625000000   966860.6250000000   1638432.625000000   2476848.750000000   3753672.500000000   5704317.000000000   7299040.500000000   8102187.500000000   8974194.000000000   9461907.000000000   8578260.000000000   7395042.500000000   5608850.000000000   4990585.500000000   4296972.000000000   3944294.750000000   2593432.750000000   1428570.625000000   641523.1250000000   267467.6250000000   99116.47656250000   48870.71484375000   22037.42382812500   9830.397460937500   1924.146606445312   7509.981933593750   59087.49609375000
2007-08-18/16:38:03.807   40688.47265625000   50131.66015625000   69059.55468750000   188695.1093750000   290096.7500000000   506501.4687500000   814189.6250000000   1228788.875000000   2063981.000000000   3127924.500000000   4647625.000000000   6225200.500000000   7664009.500000000   8749713.000000000   9692827.000000000   8578261.000000000   7395043.000000000   5863883.500000000   5516070.500000000   5102877.000000000   4352420.500000000   3002987.750000000   1700704.125000000   776586.3125000000   267467.6562500000   115636.0078125000   48870.71875000000   10017.00488281250   9830.398437500000   9620.738281250000   1877.494873046875   44315.58593750000
2007-08-18/16:38:06.808   46948.26171875000   81464.13281250000   113006.9140625000   201274.9687500000   327936.3750000000   557153.6875000000   915970.0000000000   1484813.625000000   2373629.750000000   3545084.250000000   5070284.000000000   7084260.500000000   8759504.000000000   9647680.000000000   9461908.000000000   8339855.000000000   6901840.000000000   5863883.500000000   4990586.000000000   4834234.500000000   3808257.500000000   2729949.250000000   1428570.750000000   742820.3750000000   300901.6875000000   140415.3437500000   48870.72265625000   6010.201660156250   9830.398437500000   5772.441894531250   0.000000000000000   66473.46875000000
2007-08-18/16:38:09.808   40688.47265625000   56398.14453125000   106728.7031250000   176115.2812500000   302709.9375000000   582479.8750000000   865079.6250000000   1433607.875000000   2270412.000000000   3545084.000000000   5281622.000000000   7513827.500000000   8978621.000000000   10096702.00000000   9923752.000000000   8816674.000000000   6901840.000000000   5608850.500000000   4990586.000000000   4834234.500000000   3944295.250000000   2593433.000000000   1632670.125000000   709054.5625000000   284184.6562500000   99116.49218750000   48870.71875000000   52088.54687500000   9830.398437500000   7696.589843750000   7509.982421875000   44315.58593750000
2007-08-18/16:38:12.809   37558.58593750000   75197.64062500000   150676.3125000000   251594.6562500000   378389.5312500000   607806.2500000000   865079.7500000000   1382402.750000000   2373630.000000000   3545084.500000000   5281623.000000000   7084261.500000000   8540393.000000000   9647681.000000000   9230997.000000000   8101457.000000000   6408666.500000000   5353826.000000000   4727855.500000000   4565600.000000000   3808258.000000000   2593433.250000000   1632670.250000000   776586.4375000000   267467.6875000000   90856.75000000000   28507.89062500000   20034.02343750000   9830.399414062500   5772.442382812500   3754.990966796875   73859.45312500000
2007-08-18/16:38:15.810   50078.16406250000   75197.64062500000   169511.0937500000   201275.0000000000   365776.2500000000   633132.7500000000   865079.8125000000   1536019.875000000   2476849.500000000   3753673.500000000   5070285.000000000   6869487.500000000   8102189.500000000   9198685.000000000   9692829.000000000   9055095.000000000   7148439.500000000   6118925.000000000   4990586.500000000   4834235.000000000   4080335.750000000   3002988.250000000   1700704.500000000   776586.5000000000   217316.9218750000   82597.01562500000   36653.02343750000   20034.02539062500   9830.400390625000   5772.442871093750   5632.487304687500   66473.48437500000
2007-08-18/16:38:18.811   34428.70312500000   62664.64843750000   100450.5234375000   194985.0781250000   365776.2500000000   557153.8125000000   814189.8125000000   1382402.875000000   2167196.250000000   3336502.250000000   4647626.500000000   6439958.000000000   8321289.000000000   9872190.000000000   10616572.00000000   9531956.000000000   7641657.500000000   6373973.000000000   5253325.500000000   4834235.500000000   4352421.500000000   3002988.500000000   1700704.625000000   776586.5625000000   234033.8437500000   53687.97656250000   30544.17578125000   16027.21679687500   3932.158935546875   7696.591308593750   0.000000000000000   55394.53125000000
2007-08-18/16:38:21.812   25039.03906250000   62664.65234375000   100450.5234375000   176115.3281250000   327936.4687500000   658459.3125000000   915970.2500000000   1382403.000000000   2373630.500000000   3753674.000000000   5281624.000000000   7299043.000000000   9197748.000000000   10321226.00000000   10616573.00000000   8816676.000000000   6901842.000000000   5608852.500000000   4990587.500000000   4834236.000000000   4216378.000000000   3002988.750000000   1768739.250000000   641523.3750000000   250750.7812500000   33038.71875000000   8145.104003906250   8013.605468750000   15728.64746093750   3848.295166015625   3754.991455078125   48008.57812500000
2007-08-18/16:38:24.813   50078.16796875000   56398.16015625000   119285.1562500000   194985.0937500000   340549.7187500000   582480.0625000000   865079.8750000000   1382403.000000000   2270412.750000000   3545085.000000000   5281623.500000000   6869488.000000000   8102190.500000000   8749716.000000000   8769194.000000000   7624680.500000000   6655251.000000000   5863885.000000000   5253326.000000000   4834235.500000000   4352421.500000000   3139510.750000000   1768739.250000000   607757.8750000000   234033.8437500000   53687.98046875000   16290.21484375000   4006.801757812500   19660.81445312500   5772.443359375000   3754.991455078125   66473.48437500000
2007-08-18/16:38:27.814   75117.39843750000   112796.7968750000   175789.3906250000   314494.8437500000   554978.5000000000   810420.3750000000   1272213.375000000   1945682.000000000   2786517.000000000   3962269.500000000   5492969.000000000   7084263.500000000   8102191.500000000   8749717.000000000   8538303.000000000   7624681.500000000   6655252.000000000   5608853.000000000   4990588.000000000   4296974.500000000   3944296.750000000   2866468.750000000   1632670.750000000   675289.0625000000   183883.2656250000   33038.72265625000   16290.21679687500   8013.606445312500   9830.402343750000   5772.443847656250   7509.985351562500   59087.52343750000
2007-08-18/16:38:30.814   50078.17968750000   87730.68750000000   150676.3593750000   264174.7187500000   378389.6562500000   734439.5000000000   1068643.750000000   1638433.500000000   2476850.250000000   3753674.750000000   5070286.000000000   6869489.500000000   8759508.000000000   9647684.000000000   9923757.000000000   9055098.000000000   7395046.500000000   5863886.500000000   4990588.000000000   4296974.500000000   3808259.250000000   2593434.250000000   1564637.250000000   709054.8750000000   200600.1093750000   53687.98828125000   16290.21777343750   6010.204101562500   7864.321777343750   3848.295654296875   7509.985839843750   66473.50000000000
2007-08-18/16:38:33.815   34428.71093750000   46998.44531250000   75337.77343750000   144665.8750000000   239644.4062500000   455849.9375000000   763300.4375000000   1279993.750000000   1960768.750000000   3232214.000000000   4858954.000000000   6654721.500000000   8321291.500000000   9647685.000000000   10154690.00000000   9531959.000000000   7641659.500000000   5863886.500000000   4990588.500000000   4565602.000000000   3944297.250000000   2593434.250000000   1496604.125000000   641523.5625000000   208958.5625000000   53687.99218750000   14253.94042968750   16027.22167968750   9830.403320312500   5772.444824218750   7509.986328125000   51701.56640625000
2007-08-18/16:38:36.816   21909.16210937500   56398.17578125000   106728.7578125000   194985.1562500000   252257.5156250000   557154.0000000000   865080.1250000000   1484814.375000000   2167197.000000000   3232214.000000000   4647628.000000000   6654722.000000000   8102193.000000000   8974200.000000000   9000096.000000000   8339859.500000000   6901844.000000000   5863887.000000000   4990588.500000000   4834237.000000000   4352423.000000000   3002989.500000000   1632671.000000000   641523.5625000000   183883.2968750000   45428.28515625000   12217.66210937500   4006.802978515625   1966.079956054688   1924.147827148438   0.000000000000000   66473.50781250000
2007-08-18/16:38:39.817   68857.60156250000   81464.18750000000   144398.1406250000   213854.9843750000   378389.7187500000   582480.2500000000   966861.3125000000   1484814.500000000   2476850.750000000   3753675.250000000   5492970.500000000   6869490.500000000   8102193.000000000   8749719.000000000   8769197.000000000   8101461.000000000   7148442.500000000   5608854.500000000   4990589.000000000   4565602.500000000   4080337.500000000   2729951.000000000   1496604.375000000   607758.1250000000   234033.9375000000   33038.73046875000   14253.94140625000   0.000000000000000   9830.404296875000   3848.296386718750   5632.489746093750   66473.50781250000
2007-08-18/16:38:42.818   40688.50390625000   75197.67968750000   125563.4375000000   213855.0000000000   315323.3750000000   633133.0625000000   966861.3750000000   1484814.625000000   2270413.500000000   3336503.750000000   5070287.500000000   6439961.000000000   7883101.000000000   9198690.000000000   9000097.000000000   8101461.500000000   6901845.000000000   5608854.500000000   4727858.000000000   4565602.500000000   4080337.750000000   3139512.250000000   1768740.000000000   742820.8750000000   150449.7031250000   57817.85937500000   14253.94238281250   10017.01171875000   1966.080200195312   3848.296630859375   1877.496215820312   55394.55859375000
2007-08-18/16:38:45.819   50078.18750000000   75197.67968750000   175789.4375000000   251594.7968750000   378389.7500000000   607806.6250000000   915970.6250000000   1536020.625000000   2476850.750000000   3336503.500000000   5070287.000000000   6654722.500000000   8102193.500000000   9423185.000000000   9692833.000000000   9055100.000000000   7395048.000000000   6373975.500000000   5516074.500000000   4834237.500000000   3944297.750000000   2729951.000000000   1360539.625000000   573992.7500000000   167166.4843750000   28908.88476562500   18326.50195312500   8013.608398437500   1966.080078125000   1924.148071289062   3754.992919921875   73859.49218750000
2007-08-18/16:38:48.820   62597.80078125000   106530.2968750000   188346.0312500000   276754.8125000000   479297.2187500000   861075.0625000000   1323107.250000000   2048102.000000000   2992970.250000000   4379479.000000000   5915679.000000000   7299047.000000000   8759511.000000000   9423186.000000000   9231003.000000000   8101462.000000000   6901845.500000000   6118928.500000000   5253328.500000000   4565603.000000000   4080338.250000000   2729951.500000000   1292508.125000000   422050.0937500000   158808.1093750000   57817.86718750000   10181.38671875000   12020.41699218750   3932.161132812500   3848.297119140625   5632.490722656250   73859.50000000000
2007-08-18/16:38:51.821   43818.40234375000   62664.68750000000   131841.6875000000   194985.2031250000   315323.4062500000   633133.1250000000   865080.3750000000   1484814.875000000   2476851.250000000   3753676.250000000   5070288.000000000   6869492.000000000   8321294.000000000   9423186.000000000   9461916.000000000   8339862.000000000   7148444.000000000   5353830.000000000   4727859.000000000   4028356.750000000   3400158.750000000   2183898.000000000   1156446.250000000   438932.5312500000   133732.9843750000   28908.88867187500   10181.38671875000   8013.609863281250   19660.82421875000   1924.148437500000   5632.491210937500   48008.60156250000
2007-08-18/16:38:54.821   31298.83398437500   62664.69140625000   113007.0156250000   157245.7187500000   227031.4375000000   455850.0937500000   737856.0000000000   1177586.250000000   1857557.625000000   3127927.500000000   4647629.500000000   6225206.500000000   8102195.500000000   9872197.000000000   10847532.00000000   9293529.000000000   7641662.500000000   5863889.000000000   4990590.500000000   4162665.750000000   3808261.000000000   2320408.500000000   1292508.250000000   540227.6250000000   150449.7500000000   57817.87500000000   12217.66601562500   10017.01367187500   5898.243164062500   3848.297363281250   1877.496704101562   44315.62500000000
2007-08-18/16:38:57.822   43818.41015625000   93997.25000000000   138119.9375000000   226434.9687500000   353163.2187500000   531828.0625000000   966861.6250000000   1484815.000000000   2167198.000000000   3336504.500000000   4858956.000000000   6010457.500000000   7883103.500000000   8525246.000000000   8769200.000000000   7863071.000000000   6901847.000000000   5608856.000000000   5253329.500000000   4834239.000000000   3944299.000000000   2593435.500000000   1360540.000000000   607758.3125000000   167166.5468750000   41298.44531250000   12217.66699218750   14023.82324218750   1966.080688476562   3848.297607421875   5632.491699218750   51701.58984375000
2007-08-18/16:39:00.823   56338.00390625000   93997.25000000000   163232.9531250000   251594.8593750000   403616.5625000000   709113.0625000000   1017752.750000000   1740849.125000000   2683294.500000000   3962271.500000000   5704323.000000000   7084267.000000000   8321295.000000000   9423187.000000000   9000099.000000000   7624685.500000000   6408671.500000000   5608856.000000000   4990590.500000000   4834239.000000000   3944299.000000000   2729951.750000000   1496604.750000000   540227.6250000000   142091.3593750000   24779.04492187500   14253.94628906250   12020.41894531250   7864.325195312500   3848.297607421875   7509.989746093750   73859.51562500000
2007-08-18/16:39:03.824   68857.63281250000   93997.26562500000   156954.7031250000   289334.9062500000   454070.3437500000   759766.8125000000   1221321.250000000   1740849.375000000   2683295.000000000   3962272.000000000   5704323.500000000   7299049.000000000   8102197.000000000   8525247.000000000   8307423.000000000   7624686.500000000   6655256.500000000   5353831.000000000   4727860.000000000   4565604.500000000   3944299.500000000   2729952.250000000   1360540.125000000   573993.0000000000   175524.9687500000   53688.02343750000   12217.66796875000   2003.402221679688   5898.244140625000   1924.148803710938   1877.496948242188   44315.63281250000
2007-08-18/16:39:06.825   62597.82421875000   93997.27343750000   156954.7187500000   276754.9062500000   454070.3750000000   709113.1875000000   1119536.375000000   1587227.750000000   2476852.000000000   3753677.250000000   5070289.500000000   6439964.000000000   7664018.500000000   8300778.500000000   8538309.000000000   7624687.000000000   6408673.000000000   5353831.500000000   4727860.000000000   4296977.500000000   3672225.750000000   2456921.500000000   1292508.500000000   540227.7500000000   175524.9843750000   33038.74609375000   12217.66894531250   2003.402343750000   0.000000000000000   0.000000000000000   1877.497070312500   66473.54687500000
2007-08-18/16:39:09.826   50078.21484375000   68931.21093750000   113007.0468750000   194985.2656250000   403616.6562500000   658459.8750000000   966861.8750000000   1331199.250000000   2167198.250000000   3545088.250000000   4647631.000000000   6439964.000000000   7664018.500000000   8749724.000000000   9231007.000000000   8578271.000000000   7395052.000000000   5863890.500000000   4990591.500000000   4565605.000000000   3672226.000000000   2593436.000000000   1428572.500000000   675289.6250000000   150449.7812500000   66077.61718750000   16290.22949218750   6010.208496093750   3932.162841796875   0.000000000000000   11264.98925781250   40622.66015625000
2007-08-18/16:39:12.827   50078.21875000000   87730.75781250000   125563.5078125000   213855.1093750000   391003.3125000000   633133.3750000000   966861.9375000000   1587228.000000000   2270415.000000000   3545088.500000000   5070290.000000000   6654726.500000000   7883105.500000000   9198695.000000000   9692839.000000000   8578272.000000000   7148447.000000000   5608857.500000000   4990592.000000000   4296978.000000000   3672226.250000000   2593436.250000000   1360540.375000000   573993.0625000000   183883.4218750000   41298.45703125000   10181.39062500000   8013.612792968750   9830.411132812500   1924.149169921875   3754.995117187500   66473.55468750000
2007-08-18/16:39:15.828   50078.22265625000   68931.21875000000   138119.9843750000   213855.1250000000   353163.3437500000   683786.5625000000   1017753.125000000   1740849.750000000   2683295.500000000   4170874.250000000   5915682.000000000   7299050.500000000   8321298.000000000   8749725.000000000   8538311.000000000   7386309.500000000   6162097.000000000   5353832.500000000   4727861.000000000   4296978.000000000   3672226.500000000   2456922.000000000   1428572.625000000   573993.1250000000   150449.7968750000   53688.03515625000   8145.112304687500   16027.23437500000   3932.163085937500   1924.149291992188   9387.491210937500   66473.55468750000
2007-08-18/16:39:18.828   40688.52734375000   68931.21875000000   144398.2343750000   239014.9843750000   353163.3437500000   683786.5625000000   1068644.625000000   1740849.750000000   2889744.750000000   4170874.000000000   5492974.000000000   6654727.000000000   8102198.500000000   9198695.000000000   9000102.000000000   7863073.500000000   6901849.000000000   5608858.000000000   4990592.000000000   4565605.500000000   3672226.250000000   2593436.250000000   1496605.250000000   641524.0625000000   225675.6250000000   57817.89453125000   10181.39160156250   6010.208984375000   1966.081298828125   1924.149291992188   5632.493652343750   59087.57812500000
2007-08-18/16:39:21.829   50078.22656250000   75197.73437500000   150676.5000000000   213855.1562500000   391003.3750000000   633133.5000000000   1017753.250000000   1484815.625000000   2167198.750000000   3336506.000000000   4647632.000000000   6225210.000000000   7444940.500000000   8525250.000000000   8769204.000000000   8101467.000000000   7395054.000000000   5863892.000000000   4990593.000000000   4565606.000000000   3808262.750000000   2593436.750000000   1428572.750000000   607758.5625000000   200600.3125000000   45428.32031250000   12217.67285156250   10017.01855468750   7864.329101562500   9620.751953125000   5632.494140625000   66473.56250000000
2007-08-18/16:39:24.830   62597.84375000000   87730.77343750000   125563.5312500000   251595.0000000000   403616.7812500000   683786.6875000000   1017753.312500000   1536021.875000000   2373633.250000000   3336506.250000000   4858958.500000000   6225210.000000000   7444941.000000000   8749726.000000000   8769204.000000000   8101467.500000000   6901850.500000000   5863892.000000000   5253332.000000000   4834241.500000000   4216383.000000000   2866471.750000000   1564638.750000000   607758.6250000000   217317.2031250000   49558.18359375000   18326.51562500000   10017.01953125000   1966.081665039062   3848.299560546875   1877.497680664062   73859.55468750000
2007-08-18/16:39:27.831   40688.53515625000   81464.25781250000   113007.0859375000   226435.0937500000   327936.8750000000   582480.7500000000   1068644.875000000   1536022.000000000   2373633.500000000   3753678.750000000   5281630.500000000   7084271.500000000   8321299.500000000   9198697.000000000   9231010.000000000   8578274.000000000   7641667.500000000   6118933.000000000   5253332.500000000   5102885.000000000   4216383.000000000   2729953.500000000   1564638.875000000   675289.8750000000   208958.7656250000   53688.04687500000   10181.39355468750   6010.210937500000   0.000000000000000   0.000000000000000   0.000000000000000   81245.54687500000
2007-08-18/16:39:30.832   43818.43750000000   81464.26562500000   119285.3125000000   201275.2968750000   302710.4375000000   582480.8125000000   915971.4375000000   1382404.750000000   2167199.250000000   3336506.750000000   4858959.000000000   6654729.000000000   8321300.000000000   9423193.000000000   9231010.000000000   8339868.000000000   7148449.500000000   6373981.500000000   5253332.500000000   4834242.000000000   4080341.500000000   3002992.500000000   1632672.625000000   709055.6875000000   175525.0625000000   53688.05078125000   10181.39453125000   6010.210937500000   13762.58300781250   7696.602050781250   1877.497924804688   66473.57812500000
2007-08-18/16:39:33.833   56338.03906250000   93997.31250000000   131841.7812500000   289335.0625000000   391003.4375000000   633133.6250000000   1017753.375000000   1536022.000000000   2580073.750000000   3545089.750000000   5070292.000000000   6869497.000000000   8102201.000000000   9198698.000000000   9461923.000000000   8816688.000000000   7641667.500000000   6373981.500000000   5516079.500000000   4834242.000000000   4216383.500000000   3139515.000000000   1700706.875000000   709055.6250000000   217317.2187500000   53688.04687500000   10181.39355468750   6010.210937500000   5898.247070312500   1924.149780273438   5632.495117187500   73859.56250000000
2007-08-18/16:39:36.834   62597.85937500000   81464.27343750000   138120.0468750000   251595.0468750000   365776.8125000000   683786.8750000000   1017753.562500000   1587228.750000000   2270416.000000000   3336507.000000000   4858960.000000000   6225211.500000000   7664022.500000000   9198699.000000000   9231011.000000000   8816689.000000000   7641668.500000000   6629037.500000000   5516080.000000000   4834242.500000000   4216384.000000000   3002992.750000000   1564639.125000000   641524.3125000000   192241.9218750000   49558.19531250000   6108.835937500000   6010.211914062500   7864.331054687500   1924.150024414062   0.000000000000000   48008.64453125000
2007-08-18/16:39:39.834   68857.67968750000   81464.27343750000   144398.2968750000   301915.1875000000   454070.6562500000   709113.6250000000   1068645.125000000   1638435.625000000   2373634.000000000   3545090.250000000   5281631.500000000   6439968.000000000   7664023.000000000   8525253.000000000   8769207.000000000   7863077.500000000   6901852.000000000   6118934.500000000   5516080.500000000   4834243.000000000   4080342.250000000   3002993.000000000   1632673.000000000   675290.0000000000   234034.1875000000   33038.76953125000   6108.836425781250   14023.83496093750   3932.165039062500   7696.603027343750   7509.995605468750   66473.58593750000
2007-08-18/16:39:42.835   31298.86132812500   81464.28125000000   106728.8906250000   194985.3906250000   315323.7187500000   582480.9375000000   966862.4375000000   1382405.125000000   2063984.750000000   3336507.500000000   4858960.500000000   6654730.500000000   7883110.000000000   8749729.000000000   9461925.000000000   8816690.000000000   7641669.500000000   6373983.000000000   5516080.500000000   4834243.000000000   4352428.500000000   3002993.250000000   1564639.375000000   641524.3750000000   192241.9531250000   45428.33984375000   6108.836425781250   4006.807861328125   0.000000000000000   11544.90820312500   1877.498413085938   55394.62109375000
2007-08-18/16:39:45.836   34428.75781250000   50131.75390625000   125563.5781250000   188695.4687500000   264870.9687500000   531828.5000000000   788746.2500000000   1382405.125000000   2167199.750000000   3127930.500000000   4647634.000000000   6225212.500000000   8102203.000000000   9423196.000000000   9923771.000000000   8816690.000000000   7888290.000000000   6373983.500000000   5253334.000000000   5102886.500000000   4352428.500000000   3139515.750000000   1632673.125000000   573993.4375000000   200600.3906250000   45428.34375000000   22399.08789062500   8013.617675781250   5898.248535156250   5772.452148437500   7509.996582031250   66473.59375000000
2007-08-18/16:39:48.837   50078.25390625000   62664.75390625000   113007.1250000000   213855.2656250000   315323.7500000000   633133.8125000000   915971.7500000000   1433610.625000000   2167200.000000000   3336507.750000000   4858961.000000000   6439969.000000000   8102203.500000000   8749730.000000000   9461926.000000000   9055111.000000000   7641670.500000000   6118935.500000000   5516081.000000000   4834243.500000000   4080342.750000000   2866473.000000000   1564639.500000000   607758.8750000000   234034.2343750000   41298.48437500000   4072.557617187500   8013.618164062500   3932.165527343750   7696.604492187500   3754.997558593750   51701.64062500000
2007-08-18/16:39:51.838   68857.68750000000   93997.34375000000   182067.9375000000   264175.0937500000   454070.7187500000   759767.4375000000   1119537.250000000   1638435.875000000   2476853.750000000   3753680.000000000   5070293.500000000   6439968.500000000   7664024.000000000   8076322.000000000   7845678.000000000   7147942.000000000   6162100.500000000   5608861.500000000   5253334.500000000   4565608.000000000   3944302.750000000   2729954.500000000   1632673.125000000   573993.4375000000   167166.7031250000   45428.34375000000   8145.117187500000   0.000000000000000   5898.249023437500   5772.452636718750   3754.997558593750   59087.61328125000
2007-08-18/16:39:54.839   31298.86914062500   50131.76171875000   119285.3671875000   213855.2812500000   391003.6250000000   683787.0625000000   915971.8750000000   1536022.750000000   2270416.750000000   3545091.250000000   5070294.000000000   6869500.000000000   8540409.000000000   9647699.000000000   9923773.000000000   8816692.000000000   7395058.500000000   5863895.500000000   5253335.000000000   4565609.000000000   3944303.250000000   2593438.250000000   1428573.625000000   573993.5625000000   250751.2187500000   41298.49218750000   4072.558105468750   4006.808593750000   0.000000000000000   1924.150634765625   3754.998046875000   66473.60156250000
2007-08-18/16:39:57.840   50078.26171875000   56398.26171875000   106728.9218750000   201275.3906250000   290097.3750000000   557154.8125000000   915971.8750000000   1331200.500000000   2373634.750000000   3545091.500000000   5281633.500000000   6654732.000000000   8102205.000000000   9423198.000000000   9692847.000000000   8816692.000000000   7395058.500000000   6118936.500000000   5253335.500000000   4834244.500000000   3808265.500000000   2593438.500000000   1496606.500000000   607759.0000000000   208958.8906250000   57817.94140625000   12217.68066406250   14023.83886718750   1966.082885742188   7696.605957031250   0.000000000000000   55394.63671875000
2007-08-18/16:40:00.841   81377.35937500000   87730.83593750000   188346.2812500000   264175.1562500000   428843.9062500000   658460.5000000000   1017754.000000000   1638436.250000000   2476854.500000000   3753681.000000000   5070294.500000000   6654732.500000000   8102205.500000000   9198703.000000000   9692848.000000000   9531975.000000000   7641672.000000000   6118937.000000000   5253335.500000000   4565609.500000000   3944303.750000000   2866473.750000000   1496606.625000000   641524.5625000000   158808.3281250000   30973.85351562500   14253.96289062500   8013.620117187500   0.000000000000000   5772.454101562500   1877.499023437500   66473.60937500000
2007-08-18/16:40:03.841   50078.26562500000   50131.77343750000   125563.6250000000   176115.6718750000   302710.6250000000   582481.1875000000   915972.0000000000   1536023.000000000   2373635.000000000   3336508.750000000   4858962.000000000   6654733.000000000   8102206.000000000   9198704.000000000   9692848.000000000   9055114.000000000   7888292.500000000   6884104.000000000   5516083.000000000   5371539.000000000   4352430.000000000   3139517.000000000   1768742.625000000   675290.3125000000   200600.4687500000   45428.35546875000   12217.68164062500   0.000000000000000   5898.250976562500   5772.454101562500   9387.500000000000   88631.60937500000
2007-08-18/16:40:06.842   34428.76953125000   40732.03515625000   87894.29687500000   163535.8281250000   252257.9218750000   405199.1250000000   737856.9375000000   1126384.125000000   1857560.000000000   2919360.250000000   4225000.500000000   6010465.000000000   7664026.500000000   9198703.000000000   9461929.000000000   8339873.000000000   7641672.000000000   6118937.000000000   5516082.500000000   4834245.000000000   3944303.750000000   2593438.750000000   1496606.625000000   709056.0625000000   234034.2968750000   41298.49609375000   8145.119140625000   4006.809326171875   7864.334960937500   1924.151000976562   5632.498535156250   48008.66796875000
2007-08-18/16:40:09.843   93897.05468750000   87730.85156250000   175789.7343750000   289335.2812500000   454070.9062500000   861076.3750000000   1272215.750000000   1638436.625000000   2476854.750000000   3753681.500000000   5070295.500000000   6010465.500000000   7225873.000000000   8076325.500000000   8307433.500000000   7624696.000000000   6655264.500000000   5608863.500000000   5253336.500000000   4834245.500000000   3944304.250000000   2866474.250000000   1496606.875000000   573993.6875000000   167166.7656250000   37168.64453125000   6108.839843750000   8013.621582031250   3932.167236328125   9620.760742187500   3754.999023437500   40622.70703125000
2007-08-18/16:40:12.844   56338.08593750000   37598.80078125000   131841.8906250000   188695.5625000000   302710.6562500000   531828.8125000000   865081.6875000000   1177587.875000000   1960772.375000000   3023645.750000000   4225001.500000000   6010466.000000000   7664028.000000000   8974216.000000000   9923776.000000000   9531977.000000000   7641673.500000000   6373986.500000000   5516083.500000000   5102889.000000000   4080344.750000000   3002995.000000000   1632674.000000000   607759.1875000000   158808.3593750000   26844.00585937500   4072.559570312500   6010.215820312500   3932.167480468750   7696.607910156250   0.000000000000000   51701.66406250000
2007-08-18/16:40:15.845   46948.37500000000   75197.81250000000   113007.1875000000   188695.5781250000   277484.2812500000   531828.8125000000   814191.6250000000   1382406.000000000   2167201.000000000   3336509.500000000   4647636.500000000   6439972.000000000   7883115.000000000   8974217.000000000   9461931.000000000   9055116.000000000   7888294.000000000   6118938.500000000   5516084.000000000   4834246.000000000   4216387.000000000   2866474.500000000   1428574.250000000   573993.7500000000   150449.9687500000   26844.00781250000   4072.559814453125   6010.216308593750   0.000000000000000   9620.761718750000   9387.501953125000   59087.64453125000
2007-08-18/16:40:18.846   56338.08984375000   87730.85937500000   138120.1562500000   264175.2500000000   403617.1875000000   683787.3750000000   1170430.250000000   1740851.750000000   2992975.250000000   4170879.000000000   5492980.500000000   6869503.500000000   7664028.500000000   7851870.500000000   8076555.500000000   7386318.000000000   6408681.500000000   5608864.500000000   4727866.500000000   4834246.500000000   4080345.000000000   2593439.500000000   1428574.375000000   489580.7187500000   158808.3906250000   14454.45703125000   6108.840820312500   2003.405029296875   3932.167724609375   3848.303466796875   0.000000000000000   55394.65625000000
2007-08-18/16:40:21.847   50078.28125000000   81464.34375000000   169511.4843750000   264175.2812500000   428844.0625000000   734441.0000000000   1017754.375000000   1638437.000000000   2476855.250000000   3545093.000000000   4858964.000000000   5795723.500000000   7444949.000000000   8300790.000000000   8307435.000000000   7863083.500000000   6408682.000000000   5608865.000000000   5253337.500000000   4834246.500000000   4080345.250000000   2866474.750000000   1496607.125000000   607759.2500000000   192242.0937500000   82597.21093750000   20362.82031250000   4006.810791015625   9830.423828125000   7696.609375000000   3755.000000000000   59087.65234375000
2007-08-18/16:40:24.848   50078.28515625000   50131.79296875000   131841.9218750000   201275.5000000000   315323.9687500000   557155.1250000000   915972.3750000000   1331201.125000000   2063986.375000000   3023646.500000000   4225002.500000000   5795723.500000000   6787746.500000000   7851871.500000000   8307435.500000000   8101476.500000000   7148456.500000000   5863899.000000000   5516085.000000000   5102890.000000000   4352431.500000000   3276042.750000000   1632674.250000000   641524.8750000000   225675.9218750000   57817.97265625000   8145.122558593750   6010.217285156250   5898.252929687500   3848.303955078125   3755.000000000000   40622.71484375000
2007-08-18/16:40:27.848   68857.73437500000   93997.40625000000   163233.2187500000   213855.4062500000   353163.7812500000   683787.4375000000   1119538.000000000   1638437.000000000   2683299.000000000   3962278.000000000   5281636.000000000   6869504.000000000   8102209.000000000   8749736.000000000   9000113.000000000   7386319.000000000   6408682.000000000   5608865.000000000   5253338.000000000   4834247.000000000   4216387.500000000   2866475.000000000   1564640.500000000   675290.5625000000   192242.0937500000   33038.79687500000   12217.68652343750   12020.43847656250   5898.252929687500   1924.151733398438   0.000000000000000   59087.65234375000
2007-08-18/16:40:30.849   40688.58593750000   62664.80468750000   138120.1875000000   213855.4218750000   327937.2500000000   633134.3125000000   966863.3125000000   1484817.625000000   2476855.750000000   3753683.000000000   5492981.500000000   6869505.000000000   8759527.000000000   9423204.000000000   9461934.000000000   8101477.500000000   6655267.500000000   5608866.000000000   4990599.500000000   4565612.000000000   3808267.750000000   2866475.250000000   1496607.375000000   540228.6250000000   133733.2187500000   41298.51953125000   8145.123535156250   20034.07421875000   1966.084106445312   1924.151977539062   9387.504882812500   66473.64843750000
2007-08-18/16:40:33.850   62597.92578125000   81464.35937500000   150676.7031250000   289335.4062500000   428844.1562500000   734441.1875000000   1068646.250000000   1536023.875000000   2373636.250000000   3545094.000000000   5070298.000000000   6439974.500000000   7664031.000000000   8749737.000000000   8538323.000000000   8101478.000000000   7148458.000000000   6118940.500000000   5253339.000000000   4834247.500000000   4216388.500000000   2866475.500000000   1564640.750000000   573993.9375000000   217317.4843750000   30973.87304687500   14253.97167968750   6010.218261718750   9830.425781250000   3848.304687500000   1877.500122070312   73859.64843750000
2007-08-18/16:40:36.851   62597.92968750000   112797.0703125000   200903.0156250000   327075.7187500000   529752.5625000000   861076.8125000000   1221323.375000000   1945686.750000000   2889749.250000000   4170880.500000000   5492982.500000000   7084280.500000000   8321310.500000000   8974220.000000000   8538323.000000000   7863085.500000000   6655268.000000000   5608866.500000000   4727868.000000000   4565612.500000000   3808268.250000000   2593440.250000000   1292510.625000000   573994.0000000000   133733.2343750000   37168.66015625000   18326.54101562500   16027.25878906250   11796.51269531250   5772.458007812500   16897.51757812500   55394.67578125000
2007-08-18/16:40:39.852   40688.58984375000   87730.89843750000   156954.9843750000   213855.4687500000   428844.2187500000   709114.4375000000   1119538.375000000   1587230.625000000   2580077.250000000   3962279.250000000   5492982.500000000   6654737.500000000   8540417.000000000   9423205.000000000   9692855.000000000   8101479.000000000   6901860.000000000   5863900.500000000   4990600.000000000   4565612.500000000   3808268.250000000   2456925.750000000   1292510.750000000   506463.4687500000   133733.2500000000   33038.80468750000   20362.82617187500   12020.44140625000   15728.68847656250   7696.611816406250   3755.001220703125   55394.67968750000
2007-08-18/16:40:42.853   28168.99804687500   68931.32812500000   94172.56250000000   188695.6562500000   302710.8125000000   582481.5625000000   865082.1250000000   1228792.500000000   2063986.875000000   3336510.750000000   4436318.000000000   6439975.000000000   7883118.000000000   9198710.000000000   9231022.000000000   8578285.000000000   7148458.500000000   5863900.500000000   4990600.000000000   4565612.500000000   3808268.250000000   2593440.500000000   1292510.750000000   489580.9062500000   142091.6406250000   49558.25000000000   14253.97363281250   8013.625976562500   3932.169189453125   9620.765625000000   3755.000976562500   59087.66796875000
2007-08-18/16:40:45.854   43818.49609375000   68931.33593750000   131841.9687500000   182405.7343750000   353163.9375000000   607808.0000000000   814192.0625000000   1382406.750000000   2167202.250000000   3336511.250000000   4647639.000000000   6225219.500000000   7444952.000000000   8749739.000000000   9231023.000000000   8339879.500000000   7395065.500000000   6118942.000000000   5516087.000000000   4565613.000000000   4080347.250000000   2729957.500000000   1496607.875000000   540228.7500000000   125374.8750000000   37168.66796875000   6108.843750000000   0.000000000000000   7864.341308593750   3848.305419921875   3755.001464843750   55394.68359375000
2007-08-18/16:40:48.855   62597.94140625000   112797.0937500000   213459.6875000000   301915.5625000000   479298.2812500000   810422.5000000000   1272216.750000000   2048106.625000000   2889750.000000000   4170881.500000000   5492983.500000000   6869507.000000000   7664033.000000000   8300794.500000000   8076560.000000000   7624701.500000000   6408685.000000000   5608868.000000000   5253340.500000000   4834249.000000000   4216389.500000000   2866476.250000000   1496607.875000000   675290.8750000000   192242.1875000000   45428.39453125000   12217.69238281250   18030.67187500000   7864.341796875000   9620.767578125000   3755.001708984375   59087.67968750000
2007-08-18/16:40:51.855   68857.77343750000   106530.5468750000   182068.1562500000   264175.4062500000   454071.2812500000   759768.3750000000   1068646.625000000   1638437.875000000   2683300.500000000   3753684.500000000   5281638.500000000   6869507.500000000   8102213.000000000   8974223.000000000   9000118.000000000   8101481.000000000   6655270.000000000   5608868.000000000   4990601.500000000   4834249.500000000   3944307.500000000   3002997.000000000   1428575.250000000   607759.6250000000   183883.7500000000   45428.39843750000   16290.26074218750   4006.812988281250   1966.084960937500   9620.767578125000   5632.503417968750   59087.68359375000
2007-08-18/16:40:54.856   50078.31250000000   87730.92187500000   144398.5000000000   201275.6093750000   403617.4687500000   633134.6250000000   966863.7500000000   1433612.375000000   2270419.250000000   3545095.250000000   4858967.000000000   6010470.500000000   7444953.500000000   8525265.000000000   9000119.000000000   8578288.000000000   7148460.500000000   6373991.500000000   5253341.000000000   4834249.500000000   4352434.000000000   3002997.250000000   1564641.375000000   540228.8125000000   150450.0781250000   45428.40234375000   16290.26171875000   12020.44531250000   11796.51660156250   11544.92382812500   0.000000000000000   51701.70312500000
2007-08-18/16:40:57.857   37558.70312500000   62664.83593750000   106729.0390625000   163536.0000000000   264871.3437500000   430525.3125000000   712413.0625000000   1228792.875000000   1857562.000000000   2815080.000000000   4225005.000000000   6010471.000000000   7664034.000000000   8974224.000000000   10154717.00000000   9531985.000000000   8381562.500000000   6884111.000000000   5516088.500000000   4565614.000000000   4216390.500000000   2729958.000000000   1564641.500000000   641525.2500000000   200600.6718750000   57818.00781250000   10181.41113281250   12020.44531250000   9830.429687500000   9620.769531250000   16897.52343750000   59087.69140625000
2007-08-18/16:41:00.858   34428.80468750000   50131.82031250000   119285.5078125000   176115.8437500000   340550.6875000000   582481.7500000000   865082.3750000000   1382407.000000000   2167202.750000000   3336512.000000000   4647640.000000000   6225221.000000000   7883121.000000000   8974224.000000000   9461938.000000000   8816702.000000000   7641680.000000000   6118943.500000000   5516088.000000000   5102893.000000000   4352434.500000000   3139520.000000000   1700709.625000000   607759.6875000000   175525.3437500000   41298.53906250000   10181.41015625000   10017.03710937500   5898.256347656250   5772.459960937500   9387.508789062500   51701.70312500000
2007-08-18/16:41:03.859   56338.13671875000   100264.0156250000   182068.2031250000   301915.6562500000   504525.5625000000   810422.6875000000   1221324.000000000   1945687.750000000   2683301.000000000   4379490.000000000   5704336.500000000   7728646.500000000   8321314.500000000   8974225.000000000   8307441.500000000   7863089.500000000   6901863.000000000   6118944.000000000   5516089.000000000   5102894.000000000   4352435.000000000   3002997.750000000   1564641.625000000   641525.3125000000   217317.6093750000   37168.67968750000   14253.97949218750   6010.221679687500   13762.60644531250   13469.08105468750   11265.01367187500   73859.68750000000
2007-08-18/16:41:06.860   34428.80859375000   75197.88281250000   113007.2890625000   226435.5156250000   403617.5625000000   557155.5625000000   1017755.250000000   1484818.625000000   2373637.750000000   3545096.000000000   5070301.000000000   6225222.000000000   7664035.500000000   8525267.000000000   9000121.000000000   8578290.000000000   7395068.500000000   6373993.000000000   5516089.500000000   4834250.500000000   4216391.000000000   2866477.250000000   1496608.500000000   506463.7187500000   150450.1093750000   33038.82031250000   6108.846191406250   10017.03906250000   19660.87500000000   5772.460937500000   9387.510742187500   66473.69531250000
2007-08-18/16:41:09.861   56338.14453125000   56398.33984375000   106729.0703125000   182405.8125000000   340550.7812500000   531829.3750000000   865082.6250000000   1279997.500000000   2063988.125000000   3232223.250000000   4225006.000000000   5580991.000000000   7006813.500000000   8525267.000000000   9231028.000000000   8816704.000000000   7641682.000000000   6118945.000000000   4990603.000000000   4565615.000000000   3944308.750000000   2593442.000000000   1496608.500000000   523346.3437500000   175525.3750000000   28908.96484375000   8145.129394531250   8013.630371093750   9830.432617187500   15393.23925781250   3755.003173828125   44315.73828125000
2007-08-18/16:41:12.861   46948.42578125000   46998.58593750000   150676.8125000000   201275.6718750000   378390.8125000000   633134.8125000000   966864.0625000000   1484818.750000000   2270420.000000000   3336513.000000000   4858968.500000000   6225222.500000000   7444956.000000000   8749744.000000000   9000122.000000000   8339884.000000000   6901864.000000000   5353844.000000000   4990603.000000000   4565615.500000000   4080349.250000000   2866477.500000000   1360543.375000000   506463.7812500000   158808.5468750000   41298.55078125000   18326.55273437500   20034.09179687500   13762.60937500000   3848.307373046875   1877.501586914062   48008.73046875000
2007-08-18/16:41:15.862   50078.32812500000   93997.49218750000   169511.6406250000   213855.5937500000   353164.1250000000   633134.8125000000   966864.0625000000   1536024.875000000   2270420.000000000   3336513.000000000   4647641.500000000   6010472.500000000   7444955.500000000   8749744.000000000   9000122.000000000   8339884.000000000   7148463.000000000   5608870.000000000   4990603.000000000   4565615.500000000   3808270.500000000   2729958.750000000   1360543.375000000   523346.3750000000   142091.7187500000   41298.55078125000   22399.12500000000   4006.814453125000   11796.52050781250   13469.08300781250   7510.008300781250   48008.73046875000
2007-08-18/16:41:18.863   43818.52343750000   100264.0468750000   163233.3906250000   264175.5625000000   454071.5000000000   734441.8125000000   1068647.125000000   1587231.750000000   2373638.250000000   3545097.000000000   4858969.000000000   6439979.500000000   7883124.000000000   8749745.000000000   8538330.000000000   7863092.000000000   6901865.000000000   5863904.500000000   4990604.000000000   4565616.000000000   4080349.750000000   2593442.250000000   1360543.625000000   506463.8437500000   175525.4062500000   37168.69140625000   8145.130859375000   18030.68164062500   9830.433593750000   5772.462402343750   7510.009277343750   73859.71093750000
2007-08-18/16:41:21.864   43818.52734375000   100264.0546875000   113007.3203125000   239015.5468750000   378390.8750000000   658461.5000000000   1017755.562500000   1587231.750000000   2476858.250000000   3545097.000000000   5281641.500000000   6654742.500000000   7883124.500000000   8749745.000000000   8769224.000000000   8101485.500000000   6655273.500000000   5608871.500000000   4727872.000000000   4834252.000000000   4080350.000000000   2593442.500000000   1428576.000000000   641525.5625000000   183883.8593750000   30973.90039062500   16290.27050781250   8013.632324218750   3932.172363281250   9620.773437500000   9387.513671875000   55394.72265625000
2007-08-18/16:41:24.865   56338.16015625000   93997.51562500000   113007.3281250000   276755.6250000000   403617.6875000000   709115.0000000000   1068647.250000000   1638438.875000000   2476858.250000000   3753686.750000000   5070302.500000000   6869512.000000000   7664038.000000000   8300800.000000000   8076565.500000000   7624706.500000000   6408689.500000000   5608871.500000000   4990604.500000000   4565616.500000000   4080350.250000000   2866478.250000000   1496609.000000000   607760.0000000000   200600.7656250000   49558.29296875000   24435.41796875000   14023.86230468750   13762.61230468750   21165.71679687500   7510.010253906250   81245.72656250000
2007-08-18/16:41:27.866   34428.82421875000   62664.87109375000   106729.1015625000   213855.6562500000   378390.9062500000   607808.5000000000   966864.3750000000   1433613.250000000   2373638.750000000   3545097.500000000   4858970.000000000   6654743.500000000   7664038.500000000   8300800.500000000   8307445.500000000   7863093.000000000   6901866.000000000   5608872.000000000   5253344.000000000   4834252.500000000   3944310.000000000   2729959.500000000   1496609.000000000   641525.6250000000   192242.3281250000   61947.91406250000   18326.55859375000   14023.86328125000   1966.086181640625   11544.93066406250   5632.507324218750   66473.71875000000
2007-08-18/16:41:30.867   50078.34765625000   131596.8906250000   188346.5937500000   276755.6562500000   403617.7500000000   759768.9375000000   1119539.375000000   1740854.125000000   2580079.750000000   3753687.250000000   5492988.000000000   6654743.500000000   8102219.000000000   8525270.000000000   8538332.000000000   7624707.500000000   6655274.500000000   5863906.000000000   5516092.000000000   4834253.000000000   4216393.000000000   3002999.250000000   1768745.500000000   810355.5625000000   234034.6718750000   49558.30078125000   22399.13281250000   30051.16406250000   15728.70312500000   1924.154174804688   3755.004638671875   59087.72656250000
2007-08-18/16:41:33.868   50078.34765625000   100264.0703125000   150676.8593750000   213855.6562500000   365777.5625000000   633135.0000000000   1017755.687500000   1536025.500000000   2270420.750000000   3336514.000000000   4858970.000000000   6225224.500000000   8102219.000000000   9198718.000000000   9461944.000000000   9055128.000000000   7148465.500000000   5863906.000000000   4990605.000000000   4565617.000000000   4080350.500000000   2866478.500000000   1632676.250000000   709057.2500000000   225676.1875000000   61947.91406250000   40725.73828125000   32054.57812500000   9830.435546875000   9620.774414062500   5632.507812500000   55394.73046875000
2007-08-18/16:41:36.868   68857.82812500000   112797.1953125000   144398.6093750000   276755.6875000000   454071.6562500000   734442.0625000000   1119539.500000000   1587232.250000000   2373639.250000000   3336514.500000000   4858970.500000000   6439982.000000000   7883126.500000000   8974230.000000000   9692865.000000000   9055129.000000000   7395072.500000000   5863906.500000000   4727873.500000000   4565617.500000000   3944310.750000000   2866478.750000000   1700710.875000000   641525.7500000000   267468.7187500000   115636.4609375000   40725.74218750000   32054.58203125000   9830.437500000000   13469.08984375000   5632.508300781250   59087.73437500000
2007-08-18/16:41:39.869   68857.83593750000   131596.9062500000   169511.7343750000   276755.6875000000   428844.6875000000   759769.0625000000   1221324.750000000   1740854.375000000   2786527.000000000   4170885.250000000   5492989.000000000   6654745.000000000   8102220.500000000   8525272.000000000   8307447.000000000   7624708.500000000   6408691.000000000   5353846.500000000   4990605.500000000   4565618.000000000   3672236.250000000   2593443.250000000   1428576.500000000   675291.5000000000   259110.2187500000   107376.6718750000   57016.09375000000   44075.08203125000   23593.07031250000   9620.776367187500   5632.508789062500   51701.74609375000
2007-08-18/16:41:42.870   40688.64062500000   75197.92968750000   150676.9062500000   251595.6406250000   340551.0000000000   658461.7500000000   966864.6250000000   1740854.500000000   2889752.750000000   4379493.500000000   6338432.000000000   8802714.000000000   10512667.00000000   11443972.00000000   10385666.00000000   8339888.500000000   6408691.500000000   5353847.000000000   4727874.000000000   4162678.750000000   3536202.000000000   2456928.750000000   1428576.625000000   641525.8125000000   317620.0000000000   148675.7343750000   105887.3281250000   52088.76171875000   29491.34765625000   15393.24902343750   7510.012695312500   66473.74218750000
2007-08-18/16:41:45.871   46948.45312500000   56398.37500000000   131842.1093750000   194985.8437500000   353164.3437500000   633135.1875000000   1017756.000000000   1638439.500000000   2580080.500000000   4170885.750000000   6127062.500000000   7943452.500000000   9197784.000000000   9872228.000000000   9692867.000000000   8816710.000000000   7395073.500000000   5608874.000000000   4465150.000000000   3894062.750000000   3536202.250000000   2456928.750000000   1428576.625000000   675291.5625000000   300902.9062500000   181715.1406250000   114032.5625000000   56095.60546875000   15728.70800781250   19241.56640625000   7510.013183593750   66473.74218750000
2007-08-18/16:41:48.872   31298.93359375000   62664.89062500000   125563.8593750000   201275.7968750000   264871.5625000000   557155.9375000000   966864.6875000000   1536025.875000000   2683303.000000000   4170885.750000000   6127062.500000000   8158258.500000000   10512668.00000000   11668533.00000000   12002434.00000000   10247339.00000000   7395073.500000000   5353847.000000000   4727874.000000000   4162679.000000000   3264139.250000000   2456928.750000000   1428576.625000000   709057.4375000000   401206.0312500000   214754.6406250000   97742.10156250000   72122.98437500000   43254.01171875000   9620.777343750000   5632.509277343750   55394.74609375000
2007-08-18/16:41:51.873   23474.18945312500   37598.87109375000   75338.05468750000   125796.7031250000   239645.2968750000   455851.6250000000   712413.7500000000   1177590.125000000   2167205.000000000   3336515.500000000   5492990.000000000   7728653.000000000   10293506.00000000   12342257.00000000   13157470.00000000   11916722.00000000   9368182.000000000   6629054.500000000   5253346.500000000   4565619.000000000   3808273.500000000   2593444.000000000   1496609.750000000   742823.5000000000   384488.8437500000   189975.0156250000   146613.5781250000   64109.29687500000   43254.01953125000   17317.41015625000   5632.509765625000   59087.75000000000
2007-08-18/16:41:54.874   37558.74218750000   56398.38671875000   100450.9218750000   138376.5000000000   264871.6250000000   430525.7812500000   737858.5000000000   1331203.375000000   1960776.125000000   3232226.000000000   4858972.500000000   6869515.500000000   8978660.000000000   11219420.00000000   12233429.00000000   10962749.00000000   8381571.500000000   6373998.500000000   5253347.000000000   4565619.000000000   3808273.750000000   2593444.000000000   1428576.875000000   810355.9375000000   401206.1250000000   247794.3125000000   130323.0703125000   96164.12500000000   47186.21484375000   9620.779296875000   7510.014648437500   96017.82031250000
2007-08-18/16:41:57.875   50078.37109375000   62664.90625000000   131842.1406250000   182405.9843750000   340551.0937500000   582482.4375000000   865083.3750000000   1382408.625000000   2270422.000000000   3545099.500000000   5070306.000000000   6869516.000000000   8321323.000000000   10096746.00000000   10616616.00000000   9770437.000000000   8381572.000000000   6373999.000000000   4990607.500000000   4565619.500000000   3944312.250000000   2729961.000000000   1564643.250000000   810355.9375000000   384488.8750000000   231274.4843750000   97742.13281250000   88150.41406250000   35389.64062500000   17317.41210937500   5632.510742187500   66473.75781250000
2007-08-18/16:42:00.875   43818.55859375000   62664.90625000000   100450.9375000000   169826.1093750000   315324.5312500000   557156.1250000000   814193.1875000000   1331203.500000000   2063990.125000000   3232226.500000000   4647645.500000000   6439985.000000000   7883130.500000000   9872231.000000000   10385669.00000000   10008886.00000000   8381572.000000000   6373999.500000000   5253347.500000000   4565619.500000000   3944312.500000000   2866480.000000000   1700711.625000000   877888.8750000000   451358.1562500000   264314.1875000000   122177.8359375000   72123.00781250000   43254.02734375000   19241.57226562500   5632.510742187500   66473.75781250000
2007-08-18/16:42:03.876   25039.14453125000   56398.39453125000   106729.1718750000   150956.3437500000   252258.5000000000   455851.7187500000   788748.3125000000   1228794.375000000   2063990.250000000   3336516.250000000   4647646.000000000   6439985.000000000   8321324.000000000   9423220.000000000   10385670.00000000   9770438.000000000   8628215.000000000   7139190.500000000   5778850.000000000   5102899.500000000   4080353.000000000   2866480.250000000   1768746.625000000   911655.5000000000   484793.0000000000   231274.5156250000   97742.14062500000   72123.00781250000   29491.35937500000   13469.09667968750   13142.53222656250   88631.80468750000
2007-08-18/16:42:06.877   50078.38281250000   56398.39843750000   125563.9140625000   213855.8125000000   302711.3125000000   557156.1875000000   814193.3125000000   1433614.375000000   2167205.500000000   3336516.250000000   4647646.000000000   6439985.500000000   7883131.000000000   8525276.000000000   8769231.000000000   7624712.500000000   6655279.000000000   5608876.000000000   4990608.000000000   4565620.000000000   3808274.500000000   2866480.500000000   1700711.875000000   979189.1875000000   417923.5000000000   256054.2812500000   105887.3750000000   80136.71875000000   31457.45507812500   7696.624511718750   1877.503417968750   81245.78906250000
2007-08-18/16:42:09.878   50078.37890625000   56398.39843750000   150676.9687500000   201275.8750000000   365777.8125000000   683788.7500000000   966865.0625000000   1536026.500000000   2476860.250000000   3545100.000000000   5281646.000000000   7084292.000000000   8978662.000000000   10321269.00000000   10154730.00000000   9055134.000000000   7395076.500000000   5863910.000000000   4990608.000000000   4565620.000000000   4080353.250000000   2866480.250000000   1632677.375000000   844122.4375000000   417923.5000000000   231274.5156250000   138468.3437500000   64109.31250000000   25559.17382812500   9620.781250000000   22530.06835937500   81245.78906250000
2007-08-18/16:42:12.879   28169.04882812500   75197.97656250000   144398.7187500000   239015.7812500000   378391.2500000000   582482.5625000000   915974.1875000000   1484820.375000000   2270422.500000000   3336516.750000000   5281646.500000000   7299074.500000000   8759544.000000000   10321271.00000000   10847572.00000000   9770440.000000000   7888311.500000000   6118952.000000000   5516096.000000000   4834256.500000000   4216396.000000000   3139524.500000000   1836782.250000000   844122.5625000000   468075.6562500000   223014.6406250000   122177.8593750000   72123.02343750000   27525.27148437500   9620.782226562500   0.000000000000000   81245.79687500000
2007-08-18/16:42:15.880   43818.57031250000   62664.92578125000   119285.6796875000   201275.9062500000   327937.9062500000   531830.0000000000   915974.2500000000   1382409.000000000   2167206.000000000   3336517.000000000   5070307.500000000   6869518.500000000   8759544.000000000   9872234.000000000   10616619.00000000   9293564.000000000   7888312.000000000   5863911.000000000   5253349.000000000   4834257.000000000   4624535.500000000   3549105.000000000   2176966.750000000   1148025.500000000   484793.1250000000   206494.8593750000   122177.8671875000   64109.32812500000   31457.46093750000   13469.09960937500   5632.512695312500   73859.78906250000
2007-08-18/16:42:18.881   43818.57421875000   68931.45312500000   94172.74218750000   169826.1718750000   315324.6250000000   633135.6250000000   1068648.375000000   1587233.500000000   2270422.750000000   3545100.750000000   5070308.000000000   7084294.000000000   8978664.000000000   10321272.00000000   9923799.000000000   8816715.000000000   6655280.500000000   5608877.000000000   4727877.000000000   4834257.000000000   4352441.000000000   3412576.500000000   2040891.625000000   1046723.500000000   451358.3125000000   189975.1093750000   97742.16406250000   32054.60742187500   21626.99414062500   17317.41796875000   5632.512695312500   96017.85937500000
2007-08-18/16:42:21.881   56338.21875000000   62664.93359375000   131842.2031250000   194985.9687500000   327937.9375000000   582482.6875000000   966865.3125000000   1484820.625000000   2476861.000000000   3962286.750000000   5704345.000000000   7513863.500000000   8978664.000000000   9872235.000000000   9231040.000000000   8101494.500000000   6655281.000000000   5353851.000000000   4727877.500000000   4834257.500000000   4352441.500000000   3412576.750000000   2040891.750000000   979189.4375000000   401206.3125000000   181715.2500000000   81451.73437500000   44075.11718750000   23593.08789062500   17317.41992187500   11265.03027343750   59087.78515625000
2007-08-18/16:42:24.882   40688.66796875000   62664.92968750000   100450.9765625000   213855.8593750000   277484.9375000000   531830.0625000000   865083.7500000000   1484820.625000000   2270422.750000000   3336517.250000000   5281647.500000000   7084294.000000000   8759545.000000000   9647726.000000000   9692873.000000000   8101494.500000000   7148472.000000000   6118953.000000000   5253349.500000000   5102901.000000000   4352441.000000000   3549105.500000000   2040891.750000000   945422.5625000000   451358.3437500000   123896.3671875000   61088.73046875000   40068.27734375000   31457.46484375000   7696.626464843750   7510.018066406250   88631.83593750000
2007-08-18/16:42:27.883   31298.95898437500   50131.90625000000   144398.7500000000   201275.9531250000   378391.3437500000   582482.7500000000   915974.4375000000   1382409.375000000   2476861.250000000   3753691.250000000   5492993.500000000   6869520.000000000   8321327.500000000   9872236.000000000   9692874.000000000   8339895.500000000   6901874.000000000   5863912.500000000   5253350.000000000   5371553.500000000   4624536.500000000   3685636.750000000   2176967.250000000   1080490.875000000   451358.4062500000   189975.1406250000   57016.14453125000   22037.53320312500   29491.37304687500   3848.312744140625   7510.019042968750   73859.80468750000
2007-08-18/16:42:30.884   43818.58203125000   56398.42187500000   106729.2265625000   188696.0468750000   327938.0000000000   582482.7500000000   915974.5000000000   1587233.875000000   2373641.500000000   3753691.500000000   5492994.000000000   7084295.500000000   8759547.000000000   9872236.000000000   9461955.000000000   8339896.000000000   7148473.500000000   6118954.000000000   5516098.000000000   5640213.500000000   4896639.500000000   4095241.250000000   2449123.750000000   1215561.125000000   534945.7500000000   189975.1562500000   65161.33984375000   40068.28515625000   19660.90625000000   19241.58203125000   13142.53906250000   81245.82812500000
2007-08-18/16:42:33.885   56338.23437500000   56398.42578125000   100451.0000000000   201275.9843750000   315324.7187500000   557156.4375000000   915974.5625000000   1587234.000000000   2476861.500000000   3962287.500000000   5281648.500000000   7084296.000000000   8102228.500000000   8749757.000000000   8769235.000000000   7147964.000000000   6408697.500000000   5863913.000000000   4990611.000000000   5102902.500000000   4624537.000000000   3549106.250000000   2040892.250000000   1046723.750000000   434641.0625000000   181715.2968750000   81451.75781250000   30051.19921875000   25559.18750000000   7696.628417968750   5632.514160156250   66473.80468750000
2007-08-18/16:42:36.886   43818.58984375000   68931.47656250000   131842.2343750000   213855.9375000000   327938.0312500000   633135.8125000000   1017756.937500000   1740856.250000000   2683305.750000000   4170889.750000000   5915704.500000000   7513865.500000000   9197792.000000000   9872238.000000000   9461956.000000000   8339897.000000000   6901875.000000000   5608879.000000000   4990611.000000000   4834259.000000000   4080355.750000000   3003003.000000000   1700712.750000000   742824.1250000000   367771.9062500000   156935.7343750000   52943.55859375000   36061.45312500000   19660.90820312500   13469.10449218750   5632.514648437500   81245.83593750000
2007-08-18/16:42:39.887   25039.16015625000   62664.95312500000   100451.0078125000   182406.1250000000   302711.5000000000   607809.3125000000   966865.6875000000   1484821.125000000   2580083.000000000   3962288.000000000   5704347.000000000   7728660.000000000   9197793.000000000   10096754.00000000   10154737.00000000   8578305.000000000   6901875.500000000   5863913.500000000   5253351.500000000   4834259.000000000   4352442.500000000   3003003.250000000   1632678.375000000   641526.5000000000   267469.0312500000   132156.2343750000   32580.61718750000   12020.46875000000   7864.357910156250   15393.26464843750   9387.527343750000   73859.82031250000
2007-08-18/16:42:42.888   40688.67968750000   40732.15625000000   100451.0078125000   194986.0312500000   327938.0312500000   607809.3125000000   1017757.000000000   1638441.125000000   2786530.000000000   3962288.000000000   5492995.000000000   6869521.500000000   8102229.500000000   8974241.000000000   8538343.000000000   7624717.000000000   6655283.000000000   5608879.500000000   5253351.000000000   5102903.000000000   4352442.500000000   3003003.000000000   1632678.375000000   709058.1250000000   267469.0312500000   82597.42187500000   57016.15625000000   30051.20117187500   13762.63085937500   13469.10546875000   3755.009521484375   59087.80078125000
2007-08-18/16:42:45.888   62598.07812500000   81464.56250000000   138120.5312500000   213855.9687500000   403618.3125000000   759770.0000000000   1119541.000000000   1740856.500000000   2786530.500000000   4170890.500000000   5281650.000000000   6439990.000000000   7664049.500000000   7851892.000000000   7383978.000000000   6909600.000000000   5915550.500000000   5353853.500000000   5253352.000000000   5102903.500000000   4352443.000000000   3003003.500000000   1836783.375000000   641526.5625000000   200601.0625000000   41298.62109375000   40725.79296875000   14023.88281250000   7864.358886718750   11544.94726562500   3755.010009765625   51701.80859375000
2007-08-18/16:42:48.889   37558.78125000000   68931.49218750000   131842.2656250000   251595.9531250000   391004.9062500000   683789.3125000000   1119541.000000000   1843273.375000000   2683306.250000000   4170890.750000000   5492996.000000000   7084298.000000000   7664050.000000000   8749759.000000000   8307458.000000000   7386339.000000000   6408699.500000000   5863914.500000000   5253352.000000000   5102904.000000000   4624538.500000000   3276051.500000000   1904819.500000000   844123.1250000000   200601.0781250000   61948.00781250000   32580.62304687500   22037.54296875000   13762.63378906250   13469.10742187500   7510.021972656250   66473.82031250000
2007-08-18/16:42:51.890   50078.42187500000   68931.49218750000   125564.0156250000   213855.9843750000   378391.5000000000   582483.0000000000   966865.8750000000   1484821.500000000   2373642.500000000   3336519.250000000   4858977.500000000   6654754.000000000   7883138.000000000   8749760.000000000   9000138.000000000   7863105.500000000   6901877.000000000   5608880.500000000   5253352.500000000   4834260.000000000   4352443.500000000   3139526.750000000   1700713.250000000   742824.3750000000   217318.0468750000   90857.22656250000   36653.21093750000   30051.20898437500   21627.00781250000   5772.472656250000   7510.022460937500   73859.83593750000
2007-08-18/16:42:54.891   37558.78515625000   87731.11718750000   169511.9687500000   289336.1562500000   403618.3750000000   633136.0000000000   1068649.000000000   1587234.625000000   2373642.750000000   3545103.250000000   5070311.000000000   6439991.500000000   7883138.000000000   8749760.000000000   9000139.000000000   8101499.500000000   6901877.500000000   5863915.000000000   4990612.500000000   5102904.500000000   4624539.000000000   3139527.000000000   1632678.875000000   573995.4375000000   234035.0468750000   99117.02343750000   52943.57812500000   52088.82812500000   13762.63574218750   7696.631347656250   13142.54492187500   66473.82812500000
2007-08-18/16:42:57.892   46948.51171875000   93997.66406250000   150677.0937500000   251595.9843750000   378391.5312500000   683789.3750000000   1068649.000000000   1638441.625000000   2373642.500000000   3753693.000000000   5492996.500000000   7084298.500000000   8540438.000000000   9423229.000000000   9461959.000000000   8339899.500000000   7148476.500000000   5608881.000000000   5516100.500000000   4834260.500000000   4352444.000000000   3003004.000000000   1632678.875000000   607761.0000000000   267469.0937500000   99117.02343750000   57016.17187500000   30051.21093750000   9830.451171875000   5772.472656250000   5632.516601562500   51701.81640625000
2007-08-18/16:43:00.893   62598.09765625000   112797.3671875000   194625.2343750000   289336.1875000000   479299.4687500000   810424.5000000000   1170433.750000000   1740857.000000000   2580084.000000000   3545103.750000000   5070312.000000000   6439992.000000000   7883139.000000000   9198734.000000000   9461960.000000000   8339901.000000000   6901878.000000000   5863916.000000000   5253353.500000000   5371557.000000000   4352444.500000000   3003004.250000000   1632679.125000000   641526.7500000000   242393.5781250000   99117.03906250000   48870.98828125000   22037.54687500000   11796.54492187500   5772.473632812500   3755.010986328125   55394.82421875000
2007-08-18/16:43:03.894   81377.64062500000   112797.3750000000   200903.5625000000   289336.2187500000   479299.5000000000   785097.3125000000   1170433.875000000   1945692.125000000   2889757.250000000   4379500.000000000   5704349.500000000   7299081.500000000   8321333.000000000   8974245.000000000   8769240.000000000   7624720.500000000   6655286.500000000   5353855.000000000   4990613.500000000   4565625.000000000   4216400.000000000   2729964.500000000   1564645.250000000   641526.7500000000   217318.0937500000   74337.67968750000   48870.99218750000   30051.21484375000   17694.82421875000   1924.157470703125   5632.517578125000   59087.82812500000
2007-08-18/16:43:06.895   28169.07617187500   68931.51562500000   113007.5468750000   194986.1406250000   290098.4062500000   582483.1875000000   865084.5000000000   1433616.000000000   2270424.750000000   3336520.000000000   5070312.500000000   6654755.500000000   8102233.500000000   9198735.000000000   9461961.000000000   9293573.000000000   7148478.500000000   5863916.500000000   5253354.000000000   4565625.000000000   3944317.500000000   2729964.750000000   1632679.250000000   573995.6250000000   234035.0937500000   115636.6562500000   52943.58984375000   44075.15234375000   19660.91796875000   1924.157592773438   7510.024414062500   48008.83203125000
2007-08-18/16:43:09.895   46948.52734375000   56398.46484375000   125564.0625000000   182406.2343750000   340551.5625000000   531830.5625000000   814194.2500000000   1280000.375000000   1960778.875000000   3127942.500000000   4436330.500000000   6010486.000000000   7664053.000000000   9198736.000000000   9923809.000000000   9055145.000000000   7641699.000000000   6374007.500000000   5516102.000000000   5102906.000000000   4352445.000000000   3003004.750000000   1768748.750000000   641526.8750000000   259110.6562500000   99117.05468750000   48870.99609375000   44075.15625000000   31457.49218750000   7696.633300781250   5632.518066406250   48008.83593750000
2007-08-18/16:43:12.896   40688.70703125000   81464.60156250000   119285.8125000000   213856.0781250000   378391.6562500000   582483.2500000000   966866.2500000000   1484822.125000000   2270425.000000000   3336520.500000000   4858979.500000000   6010486.000000000   7883141.000000000   8974246.000000000   9000142.000000000   8101502.000000000   6901879.500000000   5608883.000000000   5253354.500000000   4834262.000000000   3944317.750000000   3003005.000000000   1496612.000000000   675292.6875000000   300903.4062500000   107376.8593750000   57016.19140625000   24040.96875000000   7864.362792968750   3848.315917968750   3755.011962890625   73859.86718750000
2007-08-18/16:43:15.897   37558.80078125000   68931.52343750000   106729.3203125000   239016.0625000000   403618.5312500000   683789.6250000000   1017757.687500000   1638442.250000000   2580084.750000000   3753694.750000000   5281653.000000000   6654757.000000000   8102235.000000000   8974247.000000000   9231049.000000000   9055146.000000000   7641700.000000000   6374008.500000000   5253355.000000000   5102906.500000000   4624540.500000000   3276053.250000000   1768749.000000000   810357.1250000000   242393.6406250000   107376.8671875000   32580.63867187500   32054.64062500000   15728.73437500000   1924.157958984375   0.000000000000000   73859.87500000000
2007-08-18/16:43:18.898   50078.44531250000   81464.60156250000   125564.0703125000   213856.0781250000   327938.2500000000   607809.6875000000   865084.6250000000   1433616.125000000   2373643.500000000   3545104.500000000   5281652.500000000   7084301.500000000   9197799.000000000   10321282.00000000   10616631.00000000   9532009.000000000   7641699.500000000   6118959.000000000   4990614.500000000   5102906.500000000   4352445.500000000   3412580.000000000   1904820.375000000   810357.1250000000   284186.2812500000   82597.47656250000   52943.59765625000   22037.55273437500   11796.54785156250   7696.634277343750   0.000000000000000   81245.89062500000
2007-08-18/16:43:21.899   37558.80468750000   56398.47656250000   87894.62500000000   182406.2656250000   315325.0000000000   481178.3750000000   814194.4375000000   1280000.625000000   2063993.250000000   3336521.000000000   4647653.000000000   6869527.000000000   8540442.000000000   10321284.00000000   11078546.00000000   10724290.00000000   8874877.000000000   6374009.000000000   5253355.500000000   4834263.000000000   4352446.000000000   3003005.500000000   1632679.750000000   810357.2500000000   250752.1875000000   53688.28125000000   28508.05664062500   14023.89257812500   11796.54882812500   5772.475585937500   1877.506103515625   81245.90625000000
2007-08-18/16:43:24.900   40688.71484375000   75198.07812500000   113007.5859375000   226436.0937500000   365778.3437500000   582483.3750000000   865084.8125000000   1484822.375000000   2270425.500000000   3545105.250000000   5070314.000000000   6654758.000000000   8102236.500000000   10096762.00000000   11078547.00000000   10247358.00000000   8134950.000000000   6629066.000000000   5516103.500000000   5102907.500000000   4216402.000000000   3003005.750000000   1768749.250000000   709058.7500000000   259110.7187500000   82597.49218750000   12217.72753906250   18030.72460937500   3932.181396484375   9620.795898437500   7510.027343750000   59087.85156250000
2007-08-18/16:43:27.901   46948.54296875000   68931.53906250000   119285.8437500000   226436.1093750000   340551.6562500000   607809.8750000000   1017757.937500000   1587235.500000000   2476864.000000000   3545105.500000000   5493000.000000000   6869527.500000000   8321337.000000000   9423235.000000000   9461965.000000000   8816727.000000000   7641701.500000000   6374009.500000000   5778859.500000000   5371559.500000000   4624541.500000000   3412580.750000000   1700714.375000000   709058.8125000000   234035.1875000000   82597.50000000000   32580.64648437500   10017.06542968750   5898.273437500000   9620.795898437500   9387.535156250000   73859.89062500000
2007-08-18/16:43:30.901   34428.90234375000   56398.48828125000   100451.1015625000   213856.1406250000   365778.4062500000   633136.4375000000   966866.5625000000   1587235.625000000   2373644.250000000   3336521.500000000   5070314.500000000   6654758.500000000   8540444.000000000   9423235.000000000   9692886.000000000   8578313.000000000   7148481.500000000   5608885.000000000   4990616.000000000   5102908.000000000   4080359.750000000   2866485.000000000   1632680.000000000   641527.1250000000   208959.7187500000   74337.71875000000   28508.06054687500   8013.651367187500   7864.365722656250   3848.317382812500   3755.013183593750   59087.85937500000
2007-08-18/16:43:33.902   43818.63281250000   75198.08593750000   131842.3750000000   201276.1875000000   391005.1875000000   582483.4375000000   966866.5625000000   1484822.500000000   2373644.250000000   3336521.500000000   4858981.000000000   6439995.500000000   7664056.000000000   8749766.000000000   9000145.000000000   8816727.000000000   7148481.500000000   5863919.000000000   4990616.000000000   4834263.500000000   4080359.750000000   2593448.750000000   1428579.375000000   573995.8125000000   242393.7031250000   66077.93750000000   18326.59960937500   6010.237792968750   11796.55078125000   3848.317138671875   1877.506347656250   51701.85156250000
2007-08-18/16:43:36.903   40688.72656250000   43865.45312500000   75338.20312500000   176116.3750000000   277485.3437500000   506504.6250000000   737859.9375000000   1280001.000000000   2167209.250000000   3336522.000000000   4858981.500000000   6654759.500000000   8759558.000000000   9872249.000000000   9461966.000000000   8578314.000000000   7148482.500000000   5863920.000000000   5253357.000000000   4565628.000000000   3808281.000000000   2593449.000000000   1428579.625000000   540230.5000000000   175525.8593750000   57818.17968750000   12217.73046875000   6010.238769531250   1966.090942382812   5772.477539062500   7510.028808593750   51701.85937500000
2007-08-18/16:43:39.904   34428.90625000000   56398.49609375000   87894.64843750000   113217.1562500000   201806.4218750000   405200.7812500000   763304.7500000000   1126388.750000000   1960780.000000000   3232232.500000000   4647654.500000000   6869529.000000000   8978677.000000000   10096765.00000000   10154748.00000000   8339907.000000000   6901883.000000000   5608885.500000000   4990617.000000000   4565628.000000000   4080360.500000000   2593449.250000000   1360547.125000000   523347.8125000000   142092.1093750000   45428.53906250000   30544.35937500000   8013.652832031250   1966.091064453125   9620.797851562500   1877.506713867188   55394.86718750000
2007-08-18/16:43:42.905   50078.47265625000   68931.56250000000   113007.6250000000   169826.4375000000   327938.4375000000   531830.8750000000   915975.7500000000   1382411.250000000   2167209.500000000   3545106.500000000   5493001.500000000   7728669.000000000   9636074.000000000   10770352.00000000   11771473.00000000   10247361.00000000   7888324.500000000   5863920.500000000   5253357.500000000   4834265.000000000   3944320.000000000   2456934.250000000   1428579.750000000   506465.2187500000   142092.1250000000   53688.30078125000   10181.44238281250   4006.825683593750   11796.55371093750   9620.798828125000   9387.538085937500   59087.87500000000
2007-08-18/16:43:45.906   56338.30859375000   81464.64843750000   150677.2500000000   239016.1875000000   428845.6875000000   734443.8125000000   1170434.750000000   1843275.375000000   2889759.500000000   4379503.500000000   6338447.000000000   7728669.500000000   9636074.000000000   10321288.00000000   10616637.00000000   8816730.000000000   6901884.000000000   5863921.000000000   5778861.000000000   5371561.500000000   4352448.000000000   2729966.500000000   1292515.250000000   540230.5625000000   200601.2968750000   33038.91796875000   22399.18945312500   18030.73046875000   1966.091308593750   1924.158935546875   3755.014160156250   51701.86718750000
2007-08-18/16:43:48.907   62598.15234375000   93997.76562500000   188347.0781250000   314496.7187500000   454072.7812500000   810425.1875000000   1323114.625000000   1945693.750000000   2992987.000000000   4796738.500000000   6549823.500000000   8587910.000000000   10293528.00000000   10994895.00000000   10616638.00000000   9532015.000000000   7888325.500000000   6629069.000000000   6041624.500000000   5908889.500000000   4896646.500000000   3412582.250000000   1836785.625000000   641527.3125000000   242393.7968750000   53688.30859375000   10181.44335937500   4006.826171875000   1966.091430664062   5772.478515625000   7510.030761718750   66473.89843750000
2007-08-18/16:43:51.908   68858.00000000000   87731.20312500000   150677.2500000000   239016.2031250000   403618.7812500000   709116.8750000000   1119542.250000000   1843275.375000000   2992987.000000000   5005365.000000000   6972595.000000000   9232405.000000000   10293528.00000000   11443998.00000000   10616637.00000000   9055151.000000000   7148483.500000000   5608886.500000000   5516106.000000000   5371561.500000000   4352448.000000000   3412582.000000000   1836785.500000000   675293.1250000000   217318.2656250000   66077.96093750000   20362.89843750000   16027.31542968750   15728.74316406250   13469.12207031250   5632.521972656250   66473.89062500000
2007-08-18/16:43:54.908   28169.10156250000   62665.04296875000   106729.3984375000   194986.3125000000   302711.9062500000   481178.6875000000   814194.9375000000   1228797.000000000   2270426.750000000   3545107.250000000   5704355.000000000   7728671.000000000   10074372.00000000   11893129.00000000   12695465.00000000   11916750.00000000   9368203.000000000   7139205.000000000   5516106.500000000   5102910.000000000   4352449.000000000   3276055.500000000   1836785.750000000   709059.1875000000   250752.3437500000   66077.96875000000   30544.36718750000   10017.07031250000   7864.369140625000   3848.319091796875   5632.522949218750   66473.89843750000
2007-08-18/16:43:57.909   37558.82812500000   43865.47265625000   106729.3984375000   157246.6093750000   277485.4375000000   506504.8125000000   814195.0000000000   1382411.625000000   2270427.000000000   3545107.500000000   5493003.000000000   7728671.500000000   9416938.000000000   11444001.00000000   11771476.00000000   10724297.00000000   8381590.500000000   6884134.000000000   6041625.500000000   5640222.500000000   4896647.500000000   3549111.750000000   1972858.375000000   844124.1875000000   217318.3125000000   53688.31640625000   24435.48828125000   6010.241210937500   9830.462890625000   7696.640136718750   5632.523437500000   73859.92968750000
2007-08-18/16:44:00.910   28169.10546875000   43865.47265625000   69060.01562500000   125797.0078125000   195499.9687500000   405200.9375000000   737860.2500000000   1126389.125000000   1857568.250000000   3127945.500000000   4225019.500000000   6439999.000000000   8540449.000000000   11668563.00000000   13619564.00000000   13347923.00000000   11588503.00000000   8159566.000000000   6041626.000000000   5371563.000000000   4352449.500000000   3276056.000000000   1836786.000000000   709059.2500000000   225676.8281250000   74337.75781250000   32580.66601562500   18030.73632812500   9830.463867187500   7696.640625000000   5632.523437500000   81245.96093750000
2007-08-18/16:44:03.911   31299.01367187500   31332.45507812500   100451.1640625000   176116.4531250000   315325.2500000000   481178.7500000000   814195.0625000000   1280001.625000000   1960780.875000000   3127945.500000000   4436335.000000000   6225242.500000000   8102242.500000000   10321292.00000000   12002465.00000000   11201259.00000000   9121541.000000000   7394285.500000000   6041626.500000000   5371563.500000000   4352449.500000000   3139531.000000000   1700715.500000000   810357.8750000000   259110.9218750000   82597.55468750000   24435.49023437500   18030.73828125000   9830.463867187500   9620.802734375000   0.000000000000000   59087.89453125000
2007-08-18/16:44:06.912   37558.83203125000   75198.13281250000   100451.1640625000   188696.3750000000   378392.0000000000   658463.5000000000   1068650.375000000   1587236.625000000   2580087.000000000   3962294.250000000   5915714.000000000   7728672.000000000   9416939.000000000   10545821.00000000   10154752.00000000   9055154.000000000   7888327.500000000   6629070.500000000   6041626.500000000   5371563.000000000   4624544.500000000   3276056.000000000   1904822.125000000   844124.3125000000   284186.5312500000   57818.20703125000   36653.25781250000   18030.73632812500   9830.463867187500   1924.159545898438   11265.05175781250   66473.91406250000
2007-08-18/16:44:09.913   62598.17578125000   56398.52734375000   131842.4687500000   226436.2968750000   353165.2812500000   658463.5625000000   1170435.250000000   1638443.875000000   2580087.250000000   3962294.750000000   5915714.500000000   7728673.000000000   9197808.000000000   10545822.00000000   10616642.00000000   8816734.000000000   7395093.500000000   5863923.500000000   5778864.000000000   5640224.000000000   4896648.500000000   3685643.750000000   1904822.375000000   810357.9375000000   267469.4687500000   66077.99218750000   30544.37695312500   10017.07324218750   17694.84570312500   5772.480957031250   5632.524414062500   59087.90234375000
2007-08-18/16:44:12.914   37558.83984375000   56398.53125000000   100451.1875000000   201276.3437500000   378392.0937500000   582483.8750000000   966867.3125000000   1638444.000000000   2683310.500000000   3962295.000000000   6127079.500000000   7943474.000000000   9416941.000000000   10096771.00000000   10154754.00000000   8816734.000000000   7395094.000000000   6374015.000000000   5778864.000000000   5640224.000000000   5168759.500000000   3685644.000000000   1972859.000000000   776591.6875000000   242393.9062500000   99117.17187500000   26471.78906250000   26044.41406250000   7864.371582031250   11544.96582031250   7510.033691406250   81245.98437500000
2007-08-18/16:44:15.915   43818.66796875000   46998.74609375000   94172.94531250000   138376.8750000000   290098.7812500000   531831.1875000000   1017758.812500000   1638444.125000000   2580087.750000000   4170897.500000000   5704357.000000000   7943474.500000000   8978684.000000000   9872256.000000000   9923821.000000000   8578320.000000000   6901888.000000000   6118966.000000000   5516109.000000000   5640224.500000000   4624546.000000000   3549113.000000000   1836786.500000000   675293.5000000000   284186.6250000000   140416.3125000000   40725.86328125000   16027.32421875000   9830.466796875000   15393.29296875000   1877.507934570312   59087.91015625000
2007-08-18/16:44:18.915   37558.84375000000   43865.48828125000   113007.6953125000   201276.3750000000   277485.5625000000   557157.5625000000   865085.6250000000   1484823.875000000   2476866.250000000   3962295.500000000   5704357.500000000   7084310.000000000   8759565.000000000   9872256.000000000   9692894.000000000   8816735.000000000   7148488.000000000   6118966.500000000   5516109.000000000   5371565.000000000   4624546.000000000   3412584.000000000   1768751.125000000   573996.3750000000   242393.9218750000   123896.6406250000   65161.47265625000   30051.25781250000   27525.33593750000   1924.160156250000   3755.016601562500   59087.91406250000
2007-08-18/16:44:21.916   40688.75781250000   62665.07421875000   106729.4531250000   163536.6093750000   290098.8125000000   531831.2500000000   915976.4375000000   1536030.375000000   2373646.500000000   3753699.250000000   5493005.500000000   7513880.500000000   9197810.000000000   10770360.00000000   10385697.00000000   8816736.000000000   7148488.500000000   5608890.000000000   5516109.500000000   5102913.000000000   4352451.000000000   3139532.000000000   1700716.125000000   675293.5625000000   250752.4687500000   107377.0000000000   89597.15625000000   40068.36718750000   15728.75292968750   21165.78710937500   5632.525878906250   66473.93750000000
2007-08-18/16:44:24.917   25039.20703125000   56398.53906250000   119285.9609375000   188696.4375000000   353165.3437500000   557157.5625000000   915976.3750000000   1536030.375000000   2476866.500000000   3753699.250000000   5281659.000000000   7084310.000000000   8759565.000000000   9423244.000000000   9231060.000000000   7863118.500000000   6408710.500000000   5353863.000000000   5516109.500000000   4834268.000000000   4352451.000000000   3003008.750000000   1632681.500000000   675293.5625000000   217318.4062500000   140416.3281250000   65161.47656250000   24040.99804687500   15728.75292968750   5772.481933593750   5632.525390625000   59087.91406250000
2007-08-18/16:44:27.918   18779.40039062500   50132.01953125000   119285.9765625000   188696.4531250000   365778.7812500000   658463.8125000000   966867.6250000000   1638444.500000000   2683311.250000000   3962296.000000000   5704358.500000000   7513881.500000000   8978686.000000000   9647748.000000000   9000155.000000000   7386352.500000000   6162133.000000000   5353863.500000000   5253362.000000000   4834269.000000000   4352451.500000000   3003009.250000000   1564647.625000000   607762.0625000000   300903.8125000000   115636.8359375000   65161.48437500000   20034.16406250000   23593.14257812500   7696.644531250000   5632.526367187500   73859.96875000000
2007-08-18/16:44:30.919   40688.76562500000   46998.75781250000   81616.50000000000   188696.4687500000   302712.1250000000   531831.3750000000   966867.6875000000   1587237.375000000   2373647.000000000   3962296.250000000   5915717.000000000   7513881.500000000   9197812.000000000   10545826.00000000   10385698.00000000   9055159.000000000   7395096.500000000   5863925.500000000   5253362.000000000   4834269.000000000   4352452.000000000   3003009.250000000   1496614.125000000   607762.1250000000   267469.5937500000   123896.6718750000   44798.47265625000   24041.00390625000   7864.374511718750   3848.321533203125   7510.036621093750   48008.90625000000
2007-08-18/16:44:33.920   25039.21484375000   43865.50000000000   75338.28125000000   125797.0859375000   239646.0312500000   481179.0312500000   814195.5625000000   1280002.375000000   2270428.500000000   3336525.500000000   5070320.500000000   7513882.000000000   9416945.000000000   10994904.00000000   11309529.00000000   9532023.000000000   7395097.000000000   5863926.000000000   5516110.500000000   5102914.000000000   4624547.500000000   3139532.750000000   1700716.500000000   607762.1250000000   267469.5937500000   99117.21093750000   48871.07421875000   26044.42578125000   15728.75683593750   3848.321777343750   9387.546875000000   59087.92968750000
2007-08-18/16:44:36.921   50078.52343750000   56398.55468750000   119286.0000000000   251596.4687500000   378392.2500000000   658463.9375000000   1119543.250000000   1740860.125000000   2786536.250000000   4170899.250000000   5915717.500000000   7513882.500000000   8978687.000000000   10770363.00000000   10154759.00000000   8578324.000000000   6901890.500000000   6118968.500000000   5516111.000000000   5102914.000000000   4352452.000000000   3003009.750000000   1496614.250000000   641527.8750000000   225676.9843750000   115636.8515625000   44798.47656250000   20034.16796875000   5898.280761718750   7696.645996093750   9387.547851562500   55394.92578125000
2007-08-18/16:44:39.922   56338.35937500000   62665.08984375000   113007.7343750000   201276.4375000000   353165.4687500000   709117.5625000000   1068651.000000000   1638444.750000000   2889762.000000000   4379507.500000000   6127082.000000000   7728677.000000000   8978687.000000000   10096775.00000000   9461977.000000000   7863121.000000000   6655297.500000000   5863926.000000000   5253362.500000000   5102914.000000000   4216407.500000000   2729969.250000000   1428581.125000000   607762.1250000000   183884.5312500000   82597.60156250000   40725.87890625000   14023.91210937500   13762.66113281250   7696.645507812500   7510.037109375000   59087.92968750000
2007-08-18/16:44:42.922   34428.94921875000   68931.64062500000   87894.75781250000   157246.7343750000   252259.2500000000   557157.8125000000   814195.6875000000   1382412.875000000   2270429.000000000   3545110.500000000   5493007.500000000   7084313.000000000   8759569.000000000   10096777.00000000   10847602.00000000   9770467.000000000   7148491.000000000   6118969.000000000   5253363.500000000   4565633.500000000   3944324.500000000   2729969.500000000   1564648.125000000   709059.8125000000   259111.1093750000   99117.22656250000   40725.88281250000   30051.27148437500   11796.56738281250   7696.646972656250   1877.508911132812   59087.93750000000
2007-08-18/16:44:45.923   31299.03906250000   46998.77343750000   100451.2500000000   201276.4687500000   290098.9375000000   557157.8125000000   915976.8125000000   1536031.125000000   2373647.500000000   3545110.500000000   5070321.500000000   7084313.500000000   8759569.000000000   10545829.00000000   10847603.00000000   9770468.000000000   7888334.000000000   5863927.500000000   5516112.000000000   4834270.500000000   4080365.500000000   2866489.000000000   1496614.625000000   675293.8750000000   259111.1250000000   99117.22656250000   44798.48437500000   24041.00976562500   13762.66406250000   11544.97363281250   9387.548828125000   81246.03125000000
2007-08-18/16:44:48.924   43818.69531250000   46998.77343750000   144399.1250000000   163536.7031250000   340552.1875000000   607810.7500000000   865086.1250000000   1433618.625000000   2373647.750000000   3545110.750000000   4858988.000000000   6869538.000000000   8321349.500000000   9872262.000000000   9692900.000000000   9293590.000000000   7888334.500000000   6374019.500000000   5778868.000000000   5371568.000000000   4352453.000000000   3276058.750000000   1836787.625000000   776592.1875000000   267469.6875000000   115636.8828125000   40725.88671875000   36061.54296875000   7864.376953125000   13469.13769531250   5632.528808593750   66473.96875000000
2007-08-18/16:44:51.925   46948.61718750000   93997.87500000000   163234.0312500000   264176.5937500000   454073.3125000000   785098.9375000000   1068651.375000000   1843277.625000000   2683312.500000000   3753701.500000000   5493008.500000000   7299096.500000000   8978690.000000000   10321301.00000000   10616650.00000000   9293591.000000000   7888335.000000000   6374020.000000000   5516112.500000000   5102915.500000000   4352453.500000000   3139533.750000000   1632682.500000000   844125.0625000000   300903.9375000000   82597.62500000000   32580.69726562500   28047.85546875000   15728.76269531250   9620.811523437500   7510.039550781250   66473.97656250000
2007-08-18/16:44:54.926   31299.04492187500   56398.57421875000   100451.2656250000   176116.6250000000   302712.2500000000   557157.9375000000   865086.2500000000   1484824.875000000   2270429.500000000   3336526.750000000   5070322.500000000   6869538.500000000   8321350.500000000   9647753.000000000   10385703.00000000   8816741.000000000   7641714.000000000   6118970.500000000   5253364.500000000   4834271.500000000   4352453.500000000   3003010.750000000   1700717.125000000   776592.3125000000   300903.9687500000   90857.43750000000   40725.89453125000   30051.27734375000   13762.66601562500   9620.811523437500   7510.040039062500   88632.08593750000
2007-08-18/16:44:57.927   40688.78906250000   75198.20312500000   138120.8750000000   213856.5000000000   315325.5625000000   531831.6250000000   865086.3125000000   1280003.000000000   1960782.875000000   3023661.750000000   4436339.500000000   6225249.000000000   7444987.000000000   8974264.000000000   9231067.000000000   8816742.000000000   7641714.500000000   6629077.500000000   5516113.000000000   5102916.000000000   4352454.000000000   3412586.500000000   1972860.625000000   877891.7500000000   300903.9687500000   115636.8984375000   40725.89453125000   32054.70117187500   25559.25585937500   17317.47070312500   7510.040039062500   66473.98437500000
2007-08-18/16:45:00.928   46948.62109375000   62665.11328125000   100451.2656250000   194986.5312500000   353165.5937500000   531831.6250000000   865086.2500000000   1484825.000000000   2270429.500000000   3336527.000000000   4858989.000000000   6440006.000000000   7664068.500000000   9198754.000000000   9461981.000000000   8578327.000000000   7395100.000000000   6629077.500000000   5778869.000000000   5640229.000000000   4896652.500000000   3685647.000000000   2108935.250000000   1012959.375000000   384490.1562500000   123896.7343750000   61088.91015625000   12020.49902343750   9830.473632812500   11544.97558593750   9387.550781250000   96018.14062500000
2007-08-18/16:45:03.928   46948.62890625000   87731.32812500000   156955.7656250000   226436.5156250000   315325.5937500000   607810.9375000000   915977.1250000000   1382413.375000000   2063997.125000000   3127949.000000000   4436340.000000000   5795754.000000000   7006844.000000000   8300834.000000000   8769260.000000000   8339920.000000000   7148494.000000000   6374021.000000000   6041633.000000000   5908897.500000000   5168764.500000000   3822180.500000000   2176973.500000000   1012959.500000000   317621.1875000000   123896.7500000000   48871.10156250000   24041.01757812500   7864.379394531250   7696.649902343750   3755.019775390625   59087.96093750000
2007-08-18/16:45:06.929   50078.55078125000   81464.77343750000   144399.1875000000   226436.5312500000   353165.6562500000   531831.6875000000   966868.3125000000   1331208.125000000   2063997.250000000   3336527.500000000   4436340.000000000   6010499.000000000   7225913.500000000   8749782.000000000   9000161.000000000   8816743.000000000   7395101.500000000   6374021.500000000   5516114.000000000   5371569.500000000   4624550.000000000   3685647.500000000   1972861.000000000   844125.3125000000   284186.8750000000   99117.26562500000   44798.50390625000   30051.28515625000   7864.379882812500   7696.650390625000   9387.552734375000   66473.99218750000
2007-08-18/16:45:09.930   40688.79687500000   56398.58984375000   106729.5468750000   201276.5625000000   327938.9687500000   557158.0625000000   865086.5000000000   1280003.250000000   2167213.000000000   3127949.500000000   4225025.000000000   5795754.500000000   7006845.000000000   8076370.500000000   8076599.500000000   7624738.500000000   6901895.000000000   5863930.000000000   5253366.000000000   4834272.500000000   4352455.000000000   3549116.500000000   1972861.125000000   844125.3750000000   267469.7812500000   82597.65625000000   40725.90234375000   10017.08398437500   9830.476562500000   5772.487304687500   3755.020019531250   66473.99218750000
2007-08-18/16:45:12.931   43818.71484375000   56398.59375000000   100451.2968750000   213856.5625000000   315325.6562500000   633137.6250000000   915977.3125000000   1433619.375000000   2167213.000000000   3545112.500000000   5281664.500000000   7299099.000000000   8978693.000000000   10545834.00000000   10154766.00000000   8816744.000000000   6655302.500000000   4843835.500000000   4727892.500000000   4565636.000000000   4080367.500000000   3003011.750000000   1700717.750000000   742826.3125000000   267469.8125000000   74337.85937500000   57016.32031250000   20034.18164062500   17694.86718750000   5772.487792968750   7510.042480468750   59087.97265625000
2007-08-18/16:45:15.932   46948.63281250000   106531.0625000000   182069.0468750000   327077.4062500000   504527.9062500000   785099.1875000000   1221329.625000000   1843278.250000000   2889764.000000000   4170901.750000000   5704363.000000000   7299099.000000000   8978693.000000000   9872266.000000000   9692904.000000000   7863126.000000000   6655302.000000000   5098848.000000000   4465167.000000000   4297006.500000000   4080367.500000000   3003011.750000000   1700717.625000000   742826.3125000000   234035.6406250000   74337.85937500000   44798.50781250000   20034.17968750000   17694.86523437500   5772.487304687500   13142.57812500000   81246.07031250000
2007-08-18/16:45:18.933   28169.14648437500   75198.23437500000   131842.6406250000   226436.5781250000   327939.0312500000   607811.1250000000   1017760.062500000   1638446.000000000   2580090.750000000   3962299.750000000   5704363.500000000   7513888.500000000   8759574.000000000   9872267.000000000   9923833.000000000   8816745.000000000   6901896.000000000   5353868.500000000   4990626.000000000   5102918.000000000   4352455.500000000   3003012.000000000   1632683.250000000   742826.3750000000   259111.2812500000   90857.47656250000   44798.51171875000   20034.18359375000   17694.86914062500   7696.651855468750   7510.042968750000   51701.95703125000
2007-08-18/16:45:21.934   37558.89062500000   62665.14453125000   100451.3125000000   194986.6250000000   290099.1250000000   455853.4062500000   814196.2500000000   1433619.625000000   2167213.500000000   3545113.000000000   5281665.500000000   7084318.000000000   8540462.000000000   10096784.00000000   11078571.00000000   10485844.00000000   8874897.000000000   6629080.500000000   5778871.500000000   5371571.000000000   4624551.500000000   3412588.250000000   2108936.250000000   945425.7500000000   351055.7500000000   99117.29687500000   32580.71679687500   18030.76367187500   13762.67285156250   15393.31152343750   7510.043457031250   59087.98437500000
2007-08-18/16:45:24.935   50078.56640625000   81464.80468750000   156955.8281250000   213856.6093750000   391006.0312500000   709118.1875000000   1068652.000000000   1638446.250000000   2476869.500000000   3753703.750000000   5493012.000000000   7084318.500000000   8540462.000000000   8749785.000000000   9231071.000000000   8339923.000000000   7641718.000000000   6118974.000000000   5516116.000000000   5102919.000000000   4896655.000000000   3685648.750000000   2040898.750000000   877892.1875000000   284186.9687500000   115636.9609375000   65161.55468750000   36061.56640625000   15728.77148437500   11544.98144531250   3755.021240234375   81246.09375000000
2007-08-18/16:45:27.935   46948.64843750000   81464.80468750000   194625.7656250000   314497.3125000000   554982.8750000000   861081.5000000000   1323117.000000000   1945697.375000000   2889765.000000000   4379512.000000000   5915723.500000000   7299101.000000000   8759576.000000000   9198759.000000000   9000165.000000000   8339923.500000000   7148497.000000000   6118974.500000000   5516116.000000000   5371571.500000000   4896655.500000000   3549117.750000000   2040898.875000000   776592.7500000000   267469.8750000000   82597.67968750000   44798.51953125000   22037.60742187500   11796.57714843750   11544.98242187500   5632.532714843750   59087.98828125000
2007-08-18/16:45:30.936   56338.41796875000   106531.1015625000   156955.8437500000   239016.6562500000   428846.5312500000   734445.2500000000   1068652.125000000   1638446.375000000   2476869.750000000   3753704.250000000   5493012.500000000   7299101.500000000   8978696.000000000   9647760.000000000   9692907.000000000   8578332.000000000   7395104.500000000   5863932.500000000   5253368.000000000   5102919.500000000   4352456.500000000   3276061.500000000   1768753.500000000   641528.5625000000   242394.2500000000   115636.9687500000   52943.73046875000   26044.45312500000   15728.77343750000   5772.489746093750   9387.557617187500   59087.99218750000
2007-08-18/16:45:33.937   50078.57031250000   68931.69531250000   138120.9531250000   213856.6250000000   403619.5312500000   582484.6875000000   1068652.125000000   1484825.875000000   2270430.750000000   3336529.000000000   4647664.000000000   6440010.000000000   8321356.000000000   9872269.000000000   10847612.00000000   10008925.00000000   8134969.000000000   6374024.000000000   4990627.000000000   4834274.500000000   4216411.500000000   3276061.250000000   1632683.625000000   641528.5000000000   192243.1875000000   99117.31250000000   26471.82617187500   22037.60742187500   5898.286621093750   19241.64648437500   9387.556640625000   73860.05468750000
2007-08-18/16:45:36.938   50078.57812500000   68931.71093750000   144399.2656250000   226436.6562500000   403619.5937500000   759772.4375000000   1068652.250000000   1740862.125000000   2373649.750000000   3545114.000000000   5070326.500000000   6440010.500000000   7883162.000000000   8749787.000000000   9000166.000000000   8816748.000000000   7395105.500000000   6374025.000000000   5516117.000000000   4834275.000000000   4352457.000000000   3139536.500000000   1768753.625000000   709060.5000000000   267469.9062500000   99117.32812500000   44798.52734375000   20034.18945312500   15728.77539062500   5772.490234375000   9387.558593750000   59088.00000000000
2007-08-18/16:45:39.939   31299.07031250000   56398.62109375000   106729.6015625000   201276.6718750000   353165.8750000000   557158.3750000000   1017760.437500000   1484826.125000000   2373650.000000000   3545114.250000000   5070327.000000000   6654774.500000000   8321357.500000000   9647761.000000000   10154771.00000000   9293599.000000000   8134970.500000000   6374025.500000000   5516117.500000000   4834275.500000000   4352457.500000000   3549118.500000000   1904825.500000000   776592.9375000000   317621.4062500000   99117.32812500000   44798.53125000000   32054.72656250000   9830.481445312500   7696.654785156250   11265.07128906250   48008.96875000000
2007-08-18/16:45:42.940   43818.74218750000   81464.82812500000   150677.5781250000   213856.6718750000   340552.5312500000   582484.8750000000   865087.0000000000   1433620.125000000   2270431.500000000   3336529.750000000   4858993.000000000   6440011.500000000   8321358.000000000   10096788.00000000   10385712.00000000   9770478.000000000   7888342.500000000   6118976.000000000   5516117.500000000   4834275.500000000   4352457.500000000   3276062.250000000   1904825.625000000   844125.8750000000   284187.0625000000   82597.70312500000   73306.80468750000   40068.42968750000   31457.58203125000   9620.820312500000   3755.022460937500   73860.07031250000
2007-08-18/16:45:45.941   46948.66406250000   75198.27343750000   119286.1484375000   226436.7031250000   327939.1875000000   582484.8750000000   966869.0000000000   1536032.750000000   2270431.500000000   3545114.500000000   5070327.500000000   6869545.500000000   8321358.500000000   9423259.000000000   9231075.000000000   8816750.000000000   7148499.500000000   6118976.500000000   5253369.500000000   5102921.000000000   4352458.000000000   3549119.000000000   2108937.250000000   911659.3125000000   300904.2500000000   156936.2812500000   81452.04687500000   30051.30664062500   21627.07812500000   19241.65234375000   5632.534667968750   66474.03906250000
2007-08-18/16:45:48.942   56338.43359375000   87731.39843750000   125564.4218750000   213856.6875000000   353165.9062500000   658464.7500000000   966869.0000000000   1484826.250000000   2373650.250000000   3545114.500000000   5281667.500000000   6869545.000000000   8102257.500000000   8525311.000000000   8538373.000000000   7386363.000000000   6162142.000000000   5353871.000000000   4990628.500000000   4834276.000000000   4624553.500000000   3549119.000000000   1972862.375000000   776593.0000000000   384490.5000000000   132156.6875000000   73306.80468750000   44075.28515625000   25559.27734375000   19241.65234375000   1877.511108398438   66474.03906250000
2007-08-18/16:45:51.942   50078.59375000000   87731.40625000000   138121.0156250000   251596.8125000000   428846.7187500000   683791.6250000000   1119544.875000000   1740862.625000000   2476870.750000000   3753705.500000000   5493014.500000000   7084322.000000000   8759580.000000000   9647764.000000000   9231076.000000000   7863132.000000000   6162142.500000000   4843839.000000000   4727896.000000000   4565639.500000000   4352458.500000000   3139537.250000000   1768754.125000000   709060.6875000000   300904.2812500000   123896.8593750000   65161.58593750000   36061.58593750000   17694.87890625000   9620.822265625000   3755.022949218750   40622.96484375000
2007-08-18/16:45:54.943   56338.44531250000   87731.41406250000   156955.9218750000   276757.0000000000   403619.7187500000   759772.6875000000   1017760.750000000   1638447.125000000   2476870.750000000   3753705.750000000   5070328.000000000   6869546.500000000   8540467.000000000   9647764.000000000   9923839.000000000   8578336.000000000   6901900.500000000   5353872.000000000   4990629.500000000   4565639.500000000   4624554.500000000   3549119.500000000   1972862.750000000   844126.0625000000   284187.1250000000   132156.7187500000   57016.36718750000   44075.29296875000   19660.98046875000   7696.657226562500   9387.561523437500   48008.98437500000
2007-08-18/16:45:57.944   56338.44921875000   68931.73437500000   131842.7343750000   194986.7656250000   365779.4062500000   607811.5625000000   966869.2500000000   1484826.625000000   2270432.000000000   3545115.250000000   5070328.500000000   6869547.000000000   8540467.000000000   10096791.00000000   10154774.00000000   8578336.000000000   6655308.000000000   5098852.000000000   4990630.000000000   4834277.000000000   4352459.000000000   3549119.750000000   2176975.750000000   844126.1250000000   334338.7500000000   99117.36718750000   57016.36718750000   24041.04296875000   15728.78125000000   9620.823242187500   3755.023437500000   59088.02343750000
2007-08-18/16:46:00.945   31299.08203125000   62665.18750000000   125564.4609375000   226436.7656250000   403619.7812500000   709118.6875000000   966869.3125000000   1536033.250000000   2373651.000000000   3753706.250000000   5493015.500000000   7084323.500000000   9197827.000000000   10096792.00000000   9461992.000000000   7624746.000000000   6162143.500000000   4843839.500000000   4727896.500000000   4834277.000000000   4352459.000000000   3276063.250000000   2040900.125000000   911659.5625000000   334338.7500000000   115637.0390625000   61088.98437500000   24041.04296875000   23593.18359375000   3848.328125000000   3755.023681640625   73860.10156250000
2007-08-18/16:46:03.946   40688.83593750000   62665.19140625000   106729.6562500000   182406.8281250000   290099.3750000000   531832.2500000000   865087.3750000000   1331209.500000000   2270432.250000000   3545115.750000000   5493016.000000000   7299106.000000000   9636099.000000000   10770380.00000000   10616664.00000000   9770482.000000000   7148502.000000000   5608901.000000000   4727897.000000000   4834277.500000000   4624555.000000000   3412590.750000000   2040900.250000000   911659.6250000000   367773.3125000000   107377.2031250000   57016.37500000000   52089.01562500000   13762.68359375000   11544.99023437500   5632.536621093750   55395.01562500000
2007-08-18/16:46:06.947   23474.29882812500   37599.04687500000   106729.6484375000   163536.9218750000   227033.2500000000   430527.7500000000   737861.9375000000   1177595.625000000   1960785.250000000   3127952.500000000   5070329.000000000   7084323.500000000   9197828.000000000   10994923.00000000   11309548.00000000   10962799.00000000   8381610.000000000   6118978.500000000   4990630.000000000   5102922.500000000   4624555.000000000   3549120.000000000   2313053.750000000   911659.5625000000   401207.9687500000   123896.8828125000   48871.15625000000   22037.62109375000   31457.59375000000   11544.99023437500   3755.023925781250   59088.02734375000
2007-08-18/16:46:09.948   31299.08789062500   62665.19921875000   94173.14843750000   144667.1093750000   277486.1250000000   506506.0625000000   788751.9375000000   1280004.750000000   1960785.500000000   3336531.500000000   5070329.500000000   7084324.500000000   8978703.000000000   10321316.00000000   11540524.00000000   11678275.00000000   9614899.000000000   7139223.000000000   6041640.500000000   5102923.000000000   4896659.500000000   3822185.250000000   2176976.250000000   979193.6250000000   401208.0312500000   123896.8984375000   65161.60937500000   40068.44921875000   39322.01562500000   7696.659179687500   13142.59277343750   103404.3437500000
2007-08-18/16:46:12.948   56338.46484375000   68931.75781250000   125564.4921875000   226436.8125000000   378392.9375000000   633138.3750000000   915978.3125000000   1484827.125000000   2270432.750000000   3336531.750000000   5070330.000000000   6654779.000000000   8759583.000000000   10770382.00000000   11771506.00000000   10962802.00000000   9121563.000000000   7394303.000000000   6304412.500000000   5640237.000000000   5168771.000000000   4095258.250000000   2313054.250000000   1148030.625000000   501512.7812500000   214755.7031250000   61088.99609375000   40068.45312500000   21627.08789062500   11544.99218750000   9387.564453125000   66474.07031250000
2007-08-18/16:46:15.949   56338.46484375000   100264.6015625000   169512.6093750000   213856.8125000000   403619.8750000000   658465.1250000000   1068653.000000000   1843280.500000000   2786541.250000000   4379516.000000000   5915728.500000000   8158300.000000000   10074398.00000000   11444030.00000000   11540525.00000000   10247391.00000000   8134976.000000000   6629087.000000000   6041641.500000000   5908905.500000000   5440891.000000000   4231797.500000000   2449134.000000000   1148030.625000000   484795.2812500000   173456.1562500000   97742.60156250000   40068.45312500000   35389.81250000000   19241.66406250000   11265.07910156250   103404.3515625000
2007-08-18/16:46:18.950   56338.46875000000   93998.03125000000   182069.2656250000   239016.8750000000   403619.9062500000   734445.9375000000   1170438.125000000   1638447.875000000   2889767.750000000   4379516.000000000   6761225.500000000   9017592.000000000   11389443.00000000   12566906.00000000   12695499.00000000   10485855.00000000   8381612.500000000   6884152.500000000   6041641.500000000   5640237.500000000   5168772.000000000   4095258.750000000   2585216.000000000   1215566.375000000   451360.3437500000   198235.8750000000   97742.60937500000   40068.45703125000   25559.29492187500   11544.99316406250   3755.024902343750   96018.28906250000
2007-08-18/16:46:21.951   50078.61718750000   50132.12109375000   113007.9453125000   188696.8437500000   327939.3750000000   557158.7500000000   915978.3750000000   1587240.625000000   2476871.750000000   3962304.250000000   6127093.500000000   8587934.000000000   10951069.00000000   12342318.00000000   12233490.00000000   10485855.00000000   8381612.500000000   6884152.000000000   6041641.500000000   5908906.000000000   5440891.000000000   4231798.000000000   2585216.000000000   1080495.500000000   534948.0000000000   239535.5625000000   114033.1406250000   64109.61718750000   29491.50000000000   21165.83203125000   11265.08007812500   73860.12500000000
2007-08-18/16:46:24.952   34429.01562500000   46998.85937500000   150677.6875000000   188696.8750000000   277486.1875000000   582485.3125000000   865087.6875000000   1484827.375000000   2580094.000000000   3962304.750000000   6127094.500000000   8373115.000000000   10512723.00000000   11444032.00000000   11309552.00000000   10008936.00000000   8134977.500000000   6629088.000000000   5778878.500000000   5640238.000000000   5168772.500000000   3958721.750000000   2449134.500000000   1148030.875000000   534948.0625000000   206495.8281250000   65161.62500000000   56095.89453125000   29491.50390625000   11544.99511718750   11265.08105468750   88632.24218750000
2007-08-18/16:46:27.953   50078.62500000000   68931.77343750000   138121.1093750000   213856.8593750000   340552.8125000000   557158.8750000000   966869.7500000000   1536034.000000000   2373652.000000000   3962305.000000000   5704371.000000000   7513898.000000000   9636104.000000000   10770385.00000000   10616669.00000000   9293608.000000000   7641727.000000000   6118981.000000000   5516122.500000000   5371577.500000000   4896661.000000000   3822186.500000000   2176977.000000000   945426.9375000000   401208.1562500000   173456.1875000000   97742.62500000000   32054.75585937500   39322.03125000000   13469.16308593750   7510.052734375000   88632.24218750000
2007-08-18/16:46:30.954   56338.48046875000   81464.89843750000   138121.1093750000   239016.9375000000   391006.5312500000   607811.9375000000   915978.6250000000   1536034.125000000   2373652.250000000   3753708.250000000   5704371.500000000   7513898.500000000   8759586.000000000   9647771.000000000   9461997.000000000   8578342.000000000   7148505.500000000   5863939.000000000   5253374.000000000   4834280.000000000   4216416.500000000   3139539.500000000   1836791.125000000   877893.3125000000   334338.9375000000   148676.5468750000   81452.11718750000   48082.17968750000   29491.50781250000   17317.50000000000   5632.539550781250   51702.02734375000
2007-08-18/16:46:33.955   37558.93750000000   62665.22656250000   106729.7109375000   157247.0625000000   290099.5312500000   531832.5625000000   814197.3750000000   1433621.500000000   2167216.250000000   3545117.750000000   5070332.000000000   6869551.500000000   8759587.000000000   9872281.000000000   10154781.00000000   9532045.000000000   7395113.500000000   5863939.000000000   5253374.500000000   4834280.000000000   4216416.500000000   3003016.250000000   1836791.250000000   742827.4375000000   250753.0937500000   156936.4218750000   65161.63671875000   52089.04296875000   29491.50781250000   21165.83984375000   3755.025878906250   88632.25000000000
2007-08-18/16:46:36.955   28169.18750000000   68931.78906250000   106729.7187500000   163537.0312500000   302712.8437500000   430528.0312500000   865087.8750000000   1331210.375000000   2167216.500000000   3753708.750000000   5704372.000000000   7943495.500000000   9416966.000000000   10321321.00000000   9923847.000000000   9055180.000000000   6901906.000000000   6118982.000000000   5253374.500000000   4834280.500000000   4080374.000000000   3003016.500000000   1632685.625000000   675295.2500000000   300904.5312500000   140416.6875000000   48871.18750000000   36061.61328125000   23593.20117187500   15393.33300781250   13142.59960937500   66474.10156250000
2007-08-18/16:46:39.956   40688.86328125000   75198.35156250000   144399.4375000000   201276.9062500000   315326.1875000000   633138.6875000000   1017761.562500000   1536034.375000000   2476872.750000000   3962305.750000000   5704372.500000000   7513900.000000000   9197834.000000000   9872282.000000000   9923848.000000000   8578343.000000000   6901906.500000000   5608904.500000000   4990633.500000000   4834281.000000000   4080374.250000000   2866495.000000000   1632685.750000000   675295.3125000000   200601.9531250000   99117.43750000000   44798.57812500000   20034.21289062500   31457.61718750000   17317.50195312500   7510.054687500000   73860.15625000000
2007-08-18/16:46:42.957   43818.78515625000   68931.78906250000   113007.9921875000   226436.9218750000   365779.6875000000   658465.4375000000   1017761.562500000   1638448.500000000   2683317.750000000   4170908.750000000   5915731.000000000   7513899.500000000   8540474.000000000   8974281.000000000   9231084.000000000   8101533.500000000   7148506.500000000   6118982.500000000   5516123.500000000   5371579.000000000   4352462.000000000   3276065.500000000   1768755.625000000   709061.3125000000   242394.5625000000   66078.17187500000   32580.76171875000   20034.21289062500   19660.99609375000   23090.01171875000   3755.026367187500   66474.10937500000
2007-08-18/16:46:45.958   46948.71484375000   68931.79687500000   119286.2812500000   201276.9218750000   327939.5625000000   582485.5625000000   966870.1250000000   1587241.375000000   2270434.000000000   3753709.500000000   5281673.500000000   6869553.000000000   8321368.000000000   9198773.000000000   9231085.000000000   7863140.000000000   6901907.000000000   5608905.000000000   5516124.000000000   5102926.500000000   4352462.500000000   3412593.500000000   1768755.875000000   675295.3750000000   242394.5937500000   61948.28125000000   28508.16406250000   24041.06445312500   15728.79589843750   3848.331298828125   3755.026855468750   73860.16406250000
2007-08-18/16:46:48.959   62598.36328125000   75198.35937500000   156956.0781250000   251597.0781250000   403620.1250000000   709119.3125000000   1119546.000000000   1740864.500000000   2786543.000000000   3962306.500000000   5704373.500000000   7299112.500000000   9197836.000000000   9423270.000000000   9000178.000000000   8339936.500000000   7148508.000000000   6118983.500000000   5778881.000000000   5371580.000000000   4624559.000000000   3412593.750000000   1768756.000000000   709061.4375000000   267470.2812500000   74337.99218750000   36653.37500000000   24041.06640625000   17694.89843750000   11545.00000000000   3755.027099609375   59088.07812500000
2007-08-18/16:46:51.960   56338.50390625000   112797.8593750000   169512.7187500000   264177.1875000000   479301.5312500000   734446.3750000000   1170438.875000000   1945700.375000000   2992997.250000000   4588134.000000000   6127097.500000000   7513901.500000000   8540476.000000000   8974283.000000000   8769278.000000000   7624753.000000000   6655314.500000000   5608906.000000000   5253376.000000000   5371580.000000000   4624559.500000000   3276066.250000000   1700720.875000000   810360.4375000000   259111.7343750000   82597.81250000000   57016.42578125000   16027.37109375000   9830.495117187500   7696.665527343750   3755.027343750000   66474.12500000000
2007-08-18/16:46:54.961   43818.80078125000   62665.25390625000   125564.5859375000   226436.9843750000   391006.6875000000   683792.4375000000   915979.0625000000   1536034.750000000   2580095.250000000   3962307.000000000   5915733.000000000   8802766.000000000   10731900.00000000   11668601.00000000   10385726.00000000   8578346.000000000   7148509.000000000   5863941.500000000   5253376.500000000   5371580.500000000   4624559.500000000   3412594.000000000   1836792.000000000   709061.5625000000   267470.3125000000   82597.81250000000   57016.42968750000   22037.64257812500   13762.69726562500   9620.833007812500   7510.056640625000   73860.17187500000
2007-08-18/16:46:57.962   50078.64843750000   50132.15625000000   156956.0937500000   169827.0468750000   403620.1562500000   607812.1875000000   966870.2500000000   1536034.750000000   2476873.500000000   3545119.000000000   5493021.000000000   6869554.000000000   8321369.000000000   8749799.000000000   9000179.000000000   7863141.000000000   6408729.000000000   5608906.000000000   5516125.000000000   5371580.500000000   4624559.500000000   3276066.500000000   1700720.875000000   810360.4375000000   234036.0937500000   99117.46875000000   44798.58984375000   20034.21875000000   19661.00195312500   9620.833007812500   16897.63671875000   73860.17187500000
2007-08-18/16:47:00.962   68858.25000000000   100264.6875000000   144399.4843750000   226437.0156250000   428847.2500000000   810428.1250000000   1272225.500000000   1945700.750000000   3096227.000000000   4379519.500000000   5915733.500000000   7084331.500000000   8102269.000000000   9198775.000000000   8538385.000000000   7148000.000000000   6162150.500000000   5353879.000000000   5253377.000000000   5102928.000000000   4352464.000000000   3276067.000000000   1768756.375000000   709061.6250000000   200602.0312500000   66078.20312500000   61089.05078125000   32054.77539062500   9830.497070312500   0.000000000000000   3755.027832031250   66474.13281250000
2007-08-18/16:47:03.963   46948.73046875000   68931.82031250000   125564.6093750000   194987.0000000000   327939.6562500000   658465.7500000000   1170439.125000000   1945700.875000000   3302690.250000000   5422656.000000000   7395418.500000000   8587941.000000000   8759592.000000000   8076388.000000000   6460637.000000000   6194574.000000000   5175906.500000000   5353879.000000000   4990636.000000000   4834283.000000000   4624560.500000000   3276067.000000000   1768756.500000000   776594.1875000000   317621.9062500000   123897.0234375000   57016.43750000000   26044.49804687500   3932.197509765625   9620.834960937500   3755.028076171875   59088.09375000000
2007-08-18/16:47:06.964   25039.28515625000   40732.35937500000   81616.74218750000   150957.2031250000   252259.9218750000   557159.3125000000   814197.8750000000   1484828.625000000   2580096.000000000   4170910.750000000   6127099.500000000   8158307.500000000   9636111.000000000   9872287.000000000   9462004.000000000   7624755.500000000   5915579.500000000   5608907.500000000   5253377.500000000   5371581.500000000   4624560.500000000   3139541.750000000   1700721.375000000   810360.6250000000   225677.6093750000   74338.01562500000   52943.82812500000   26044.50000000000   9830.498046875000   1924.166259765625   11265.08984375000   73860.18750000000
2007-08-18/16:47:09.965   34429.04296875000   46998.89843750000   94173.25781250000   157247.1718750000   252259.9375000000   481180.4375000000   763307.7500000000   1382416.625000000   2167217.750000000   3753711.000000000   5281676.000000000   7299115.000000000   8759593.000000000   10096805.00000000   10385729.00000000   8101538.000000000   6408730.500000000   5863943.000000000   5516126.500000000   5371582.000000000   4624561.000000000   3412595.000000000   1700721.500000000   810360.6875000000   267470.3750000000   99117.50000000000   36653.38671875000   18030.80078125000   11796.59960937500   17317.51171875000   11265.09082031250   66474.14062500000
2007-08-18/16:47:12.966   40688.89062500000   56398.71875000000   144399.5156250000   239017.1250000000   378393.3437500000   658465.8125000000   1119546.500000000   1740865.250000000   2580096.250000000   3962308.250000000   5493023.000000000   7084333.000000000   8540479.000000000   9198777.000000000   9000182.000000000   8578349.000000000   7395119.000000000   5863943.500000000   5516127.000000000   5371582.000000000   4624561.000000000   3276067.750000000   1972865.625000000   844127.3125000000   334339.2187500000   99117.50000000000   57016.44921875000   26044.50195312500   15728.80371093750   13469.17382812500   16897.64257812500   48009.05078125000
2007-08-18/16:47:15.967   43818.81250000000   68931.82812500000   150677.8281250000   226437.0625000000   365779.9062500000   709119.6250000000   1017762.187500000   1740865.250000000   2683319.500000000   3962308.250000000   5704375.500000000   7084332.500000000   8321372.000000000   9198777.000000000   9462004.000000000   8339940.000000000   6901910.500000000   5863943.500000000   5253378.000000000   4834283.500000000   4352465.000000000   3276067.500000000   1768756.750000000   844127.2500000000   284187.5625000000   99117.50000000000   57016.44531250000   24041.07617187500   3932.198242187500   9620.835937500000   1877.514160156250   59088.10546875000
2007-08-18/16:47:18.968   68858.26562500000   93998.13281250000   156956.1562500000   301917.7500000000   479301.7812500000   759773.8750000000   1068654.375000000   1638449.750000000   2683319.750000000   3962308.750000000   5281677.000000000   6654787.000000000   7883177.000000000   8525326.000000000   8538388.000000000   8339941.000000000   7148512.000000000   5863944.000000000   5253378.500000000   5102929.500000000   4624561.500000000   3276068.000000000   1836792.750000000   810360.8125000000   351056.5312500000   132156.9218750000   48871.22656250000   14023.95507812500   9830.500000000000   0.000000000000000   7510.060058593750   48009.05859375000
2007-08-18/16:47:21.969   43818.82031250000   81464.97656250000   125564.6484375000   226437.1093750000   353166.5625000000   557159.4375000000   814198.1250000000   1433622.750000000   2167218.250000000   3232245.750000000   4859002.000000000   6440023.500000000   8102272.500000000   9647780.000000000   10154790.00000000   8816765.000000000   7395120.000000000   6374037.500000000   5778884.500000000   5102930.000000000   4352465.500000000   3139542.500000000   1904829.125000000   776594.4375000000   300904.7812500000   99117.51562500000   52943.84375000000   28047.93359375000   13762.70410156250   11545.00683593750   15020.12792968750   59088.11328125000
2007-08-18/16:47:24.969   46948.75000000000   68931.84375000000   119286.3750000000   194987.0781250000   353166.5625000000   607812.5625000000   915979.5625000000   1382417.000000000   2167218.500000000   3336536.250000000   4859002.000000000   6654788.000000000   8540481.000000000   10096807.00000000   10154791.00000000   9055188.000000000   8381623.000000000   6629095.500000000   5778885.000000000   5102930.000000000   4624562.000000000   3276068.500000000   1904829.250000000   911661.0000000000   401208.5937500000   82597.85937500000   52943.84375000000   16027.38085937500   23593.22070312500   9620.838867187500   7510.061035156250   59088.11718750000
2007-08-18/16:47:27.970   43818.82812500000   68931.85156250000   131842.9531250000   201277.0781250000   302713.1250000000   481180.5937500000   814198.1875000000   1280006.500000000   1960788.375000000   3336536.500000000   4647674.000000000   6654788.000000000   8978716.000000000   10545861.00000000   11309566.00000000   11201302.00000000   9121576.000000000   6884161.000000000   6304421.500000000   5371583.500000000   4624562.500000000   3549125.750000000   2176979.500000000   1012962.187500000   401208.6250000000   140416.8125000000   57016.46484375000   28047.93554687500   23593.22265625000   19241.68945312500   15020.12890625000   81246.28125000000
2007-08-18/16:47:30.971   40688.89843750000   112797.9296875000   144399.5625000000   251597.2656250000   403620.4062500000   683792.8750000000   1170439.625000000   1587242.625000000   2373654.750000000   3753712.250000000   4859002.500000000   6654788.000000000   8321374.000000000   9872291.000000000   9923856.000000000   8578351.000000000   7395120.500000000   6374038.000000000   5778885.000000000   5371583.500000000   4624562.500000000   3549125.750000000   2313057.250000000   1012962.187500000   367773.8750000000   140416.8125000000   73306.94531250000   36061.64843750000   21627.11718750000   7696.670410156250   16897.64648437500   59088.12109375000
2007-08-18/16:47:33.972   50078.68750000000   93998.15625000000   169512.8593750000   276757.5312500000   428847.5312500000   709119.8750000000   1119547.000000000   1638450.125000000   2580097.250000000   3962309.750000000   5915737.000000000   7943504.000000000   9416976.000000000   10545862.00000000   9923858.000000000   8578352.000000000   7395121.500000000   6118988.500000000   5253380.000000000   5102931.000000000   4352466.500000000   3412596.500000000   2176979.750000000   979195.1250000000   351056.6250000000   140416.8281250000   73306.96093750000   30051.36718750000   17694.91210937500   9620.839843750000   9387.579101562500   88632.35156250000
2007-08-18/16:47:36.973   37558.98437500000   56398.74609375000   81616.78906250000   176117.1562500000   302713.1875000000   481180.6875000000   712418.3750000000   1280006.750000000   1960788.625000000   3232246.750000000   4436352.500000000   6010516.000000000   7445009.500000000   8974291.000000000   9923858.000000000   9293620.000000000   8381625.000000000   7139235.000000000   5778886.000000000   5640245.500000000   4896667.500000000   3822191.500000000   2313057.750000000   1080497.125000000   367773.9687500000   132156.9687500000   57016.47265625000   44075.37500000000   39322.08203125000   17317.52148437500   9387.579101562500   81246.28906250000
2007-08-18/16:47:39.974   50078.69140625000   68931.86718750000   150677.9062500000   213857.1406250000   327939.8750000000   607812.6875000000   915979.8125000000   1484829.500000000   2167219.000000000   3545122.250000000   4859003.500000000   6440025.500000000   7883180.000000000   9423279.000000000   9692931.000000000   8816768.000000000   7148515.000000000   6118989.500000000   5253380.500000000   5102931.500000000   4624563.500000000   3685658.250000000   2176980.000000000   1080497.250000000   384491.3437500000   132156.9687500000   57016.47656250000   32054.79882812500   25559.33398437500   9620.841796875000   13142.61425781250   59088.13671875000
2007-08-18/16:47:42.975   56338.55859375000   68931.86718750000   113008.1250000000   201277.1406250000   302713.2187500000   531833.2500000000   788753.3125000000   1228802.125000000   1857576.000000000   2919385.500000000   4436353.000000000   5795771.000000000   7445010.000000000   8525330.000000000   9000187.000000000   8578353.000000000   7395123.000000000   6629098.000000000   6041651.000000000   5371585.000000000   4896668.000000000   4095265.000000000   2449138.000000000   1148032.500000000   401208.7187500000   156936.6250000000   73306.96875000000   28047.94531250000   31457.65429687500   11545.01171875000   9387.580078125000   48009.07812500000
2007-08-18/16:47:45.975   81378.07031250000   87731.59375000000   150677.9218750000   239017.2656250000   365780.1250000000   557159.6875000000   737863.3125000000   1280007.000000000   1857576.125000000   2815101.500000000   3802423.000000000   5366299.500000000   6568745.500000000   7627484.500000000   8769287.000000000   8816769.000000000   8381626.500000000   7139236.000000000   6304423.500000000   5908915.500000000   4896668.000000000   3822192.250000000   2313058.250000000   1080497.375000000   401208.7500000000   148676.7500000000   57016.48437500000   44075.38281250000   25559.33593750000   11545.01269531250   15020.13476562500   81246.30468750000
2007-08-18/16:47:48.976   34429.06640625000   56398.75781250000   100451.5859375000   157247.2812500000   315326.5937500000   481180.7812500000   712418.5000000000   1126394.000000000   1754364.750000000   2919385.750000000   4013727.250000000   5151573.000000000   6568746.000000000   8076394.500000000   9000188.000000000   9055192.000000000   7888361.000000000   6118990.500000000   5253381.500000000   5102932.500000000   4352468.000000000   3412597.500000000   2040904.250000000   911661.3750000000   384491.4062500000   148676.7500000000   65161.73046875000   32054.80468750000   15728.81445312500   5772.504394531250   5632.547363281250   81246.31250000000
2007-08-18/16:47:51.977   34429.06640625000   62665.31250000000   113008.1406250000   169827.2187500000   290099.9375000000   455854.6562500000   712418.5000000000   1075190.375000000   1599550.500000000   2502258.000000000   3379833.750000000   4507430.000000000   5692583.000000000   7403039.500000000   8769287.000000000   9055192.000000000   7888361.000000000   6629098.500000000   5778887.500000000   5102932.500000000   4624564.000000000   3549127.000000000   2176980.250000000   911661.3750000000   384491.3750000000   132157.0000000000   73306.97656250000   32054.80273437500   15728.81347656250   3848.335693359375   16897.65429687500   55395.12109375000
2007-08-18/16:47:54.978   50078.70703125000   56398.76562500000   113008.1562500000   125797.5546875000   252260.1562500000   455854.7187500000   686973.8125000000   1075190.500000000   1651155.125000000   2710819.250000000   4013727.750000000   5795772.500000000   8540486.000000000   10096813.00000000   10847641.00000000   10247410.00000000   9121580.000000000   7394317.500000000   6567204.000000000   5640247.500000000   4624564.500000000   3276070.250000000   2108942.250000000   1046730.062500000   367774.0937500000   74338.08593750000   65161.73437500000   40068.52734375000   17694.91992187500   17317.52734375000   22530.21484375000   96018.46093750000
2007-08-18/16:47:57.979   62598.44531250000   93998.20312500000   188347.9531250000   301917.9687500000   454074.8750000000   683793.2500000000   1017763.062500000   1740866.750000000   2373656.000000000   3545123.250000000   4859005.000000000   6225270.000000000   8102277.500000000   9198785.000000000   9231098.000000000   8816771.000000000   7395125.000000000   5863948.500000000   5778888.500000000   5371586.500000000   4896669.000000000   3549127.750000000   1904830.500000000   945428.5000000000   267470.6250000000   132157.0156250000   73306.99218750000   44075.39453125000   15728.81640625000   5772.505371093750   9387.583007812500   59088.15625000000
2007-08-18/16:48:00.980   87637.98437500000   131597.8437500000   200904.6875000000   301918.0000000000   529756.9375000000   911739.2500000000   1475804.625000000   1945702.875000000   3096230.500000000   4588139.500000000   5915740.000000000   7084339.000000000   7883183.500000000   8300861.500000000   8307506.500000000   7624763.000000000   6408737.000000000   5863948.500000000   5253383.000000000   5102933.500000000   4352469.000000000   3276070.500000000   1700723.125000000   709062.4375000000   242394.9375000000   99117.59375000000   65161.74218750000   32054.81250000000   9830.507812500000   7696.675292968750   13142.62011718750   59088.15625000000
2007-08-18/16:48:03.981   75118.21093750000   100264.8046875000   163234.6250000000   327078.4375000000   504529.5312500000   810429.0625000000   1068655.250000000   1740866.875000000   2476876.750000000   3753714.750000000   5281681.500000000   6869563.000000000   7883183.500000000   8749811.000000000   9000191.000000000   8101546.000000000   6655323.500000000   6118992.000000000   5516132.500000000   5102934.000000000   4352469.000000000   3003021.250000000   1564654.000000000   540233.1875000000   158809.7656250000   82597.92187500000   32580.81445312500   14023.96679687500   5898.303710937500   7696.675781250000   7510.066406250000   59088.16015625000
2007-08-18/16:48:06.982   50078.71484375000   100264.8046875000   175791.2812500000   301918.0000000000   479302.1875000000   683793.3125000000   1170440.375000000   1740866.875000000   2476876.750000000   3545123.750000000   5070340.500000000   6225270.500000000   7225937.000000000   7627486.500000000   7614883.000000000   7148008.000000000   6162157.500000000   5353885.000000000   5253383.000000000   5102934.000000000   4624565.500000000   3139545.000000000   1768758.500000000   675296.3125000000   200602.2500000000   49558.66406250000   22399.29687500000   8013.692382812500   5898.303710937500   7696.675292968750   3755.032226562500   59088.16015625000
2007-08-18/16:48:09.982   68858.33593750000   131597.8750000000   213461.4531250000   289337.8750000000   479302.2500000000   861084.1250000000   1374015.375000000   1740867.125000000   2889773.750000000   4170915.750000000   5704382.000000000   7299123.500000000   8540488.000000000   8749812.000000000   8076626.500000000   6909642.000000000   6162158.500000000   5353885.500000000   5253383.500000000   5102934.500000000   4352469.500000000   3139545.500000000   1564654.125000000   607764.5625000000   158809.7812500000   57818.47265625000   14254.09375000000   10017.11816406250   13762.71582031250   5772.506835937500   3755.032714843750   66474.21875000000
2007-08-18/16:48:12.983   75118.21875000000   87731.64062500000   169512.9843750000   264177.5937500000   403620.7812500000   683793.4375000000   1017763.375000000   1536037.000000000   2373656.750000000   3545124.250000000   5070341.500000000   6654793.500000000   8102280.000000000   8974297.000000000   9462015.000000000   8816774.000000000   7148519.000000000   5863950.000000000   5253384.000000000   5102935.000000000   4352470.000000000   3139545.500000000   1700723.500000000   675296.5000000000   175526.7656250000   45428.77343750000   24435.60351562500   16027.39453125000   3932.202636718750   9620.847656250000   5632.550292968750   73860.28125000000
2007-08-18/16:48:15.984   50078.72656250000   62665.34765625000   119286.4843750000   188697.2656250000   340553.5000000000   557160.0000000000   788753.7500000000   1228803.000000000   1960790.125000000   3127960.250000000   4225039.500000000   5581035.500000000   7006869.500000000   8076399.000000000   8538397.000000000   8339950.000000000   7395127.500000000   6629102.000000000   5778890.500000000   6177595.500000000   4896671.000000000   3412599.250000000   2040905.250000000   844128.3125000000   200602.3125000000   66078.28906250000   26471.90820312500   14023.96972656250   3932.202880859375   7696.677246093750   3755.033203125000   96018.50000000000
2007-08-18/16:48:18.985   50078.73046875000   81465.07031250000   138121.3906250000   239017.4062500000   428847.8750000000   683793.5000000000   966871.8125000000   1587244.125000000   2167220.500000000   3336539.500000000   4647678.500000000   5795775.000000000   6787806.500000000   7627489.000000000   7614885.500000000   7148010.500000000   6655325.500000000   6374044.500000000   6041655.000000000   5908919.000000000   5168783.500000000   3958730.250000000   2108943.250000000   844128.3125000000   192243.7968750000   37168.98437500000   24435.60742187500   6010.270507812500   11796.61425781250   1924.168823242188   9387.586914062500   81246.35156250000
2007-08-18/16:48:21.986   46948.80078125000   68931.92187500000   144399.7031250000   239017.4218750000   391007.3437500000   607813.1875000000   1017763.500000000   1484830.625000000   2167220.750000000   3336539.750000000   4647679.000000000   6010521.000000000   7445015.500000000   8300864.500000000   7614885.500000000   6671283.000000000   5669022.500000000   5608915.500000000   5778891.000000000   5640250.500000000   4896671.500000000   3412599.500000000   2040905.500000000   810361.7500000000   200602.3281250000   61948.39062500000   4072.596679687500   2003.423095703125   7864.408203125000   3848.338134765625   7510.068847656250   88632.42968750000
2007-08-18/16:48:24.987   37559.01562500000   56398.79296875000   100451.6484375000   201277.2812500000   340553.5312500000   531833.6250000000   865089.5625000000   1433624.375000000   2064004.750000000   3336539.750000000   4647678.500000000   6440030.500000000   7883186.000000000   8749814.000000000   8076628.000000000   6909643.000000000   6162160.000000000   5608915.000000000   5516134.000000000   5371589.000000000   4624567.000000000   3412599.500000000   1768759.000000000   742828.9375000000   192243.8125000000   37168.98437500000   12217.79589843750   6010.270507812500   7864.408203125000   1924.168823242188   3755.033447265625   66474.23437500000
2007-08-18/16:48:27.988   56338.60546875000   100264.8515625000   131843.1093750000   226437.3750000000   391007.3750000000   607813.2500000000   966871.9375000000   1433624.500000000   2064005.000000000   3336540.000000000   4436357.000000000   6010521.500000000   7006871.000000000   7627490.500000000   7845754.500000000   7148011.500000000   6162160.500000000   5353887.500000000   5253385.500000000   5371590.000000000   4624567.500000000   3412600.000000000   1836795.125000000   742829.0000000000   192243.8281250000   33039.09375000000   10181.49609375000   4006.847167968750   0.000000000000000   9620.849609375000   7510.069824218750   59088.18750000000
2007-08-18/16:48:30.989   46948.80859375000   93998.25781250000   150678.0468750000   289337.9687500000   403620.9062500000   709120.6250000000   1068655.750000000   1587244.500000000   2167221.000000000   3336540.250000000   4859008.000000000   6010522.000000000   7225941.000000000   7851942.500000000   8076629.500000000   7624767.500000000   6408740.500000000   5353888.000000000   5253385.500000000   5371590.000000000   4352471.500000000   3412600.250000000   1904831.625000000   709062.8125000000   192243.8437500000   53688.58984375000   6108.896972656250   10017.12207031250   11796.61718750000   13469.19335937500   7510.070312500000   59088.19140625000
2007-08-18/16:48:33.989   43818.87890625000   81465.08593750000   131843.1250000000   188697.3281250000   365780.4687500000   557160.1875000000   814199.1875000000   1331213.250000000   1960790.750000000   3127961.250000000   4436357.500000000   6010522.000000000   7006871.500000000   7627491.000000000   8538400.000000000   7863156.000000000   6901921.000000000   5608916.500000000   5253386.000000000   5102937.000000000   4624568.000000000   3276072.500000000   1768759.500000000   776595.5000000000   208960.9062500000   37168.99218750000   6108.896972656250   6010.271972656250   3932.204101562500   7696.680175781250   1877.516967773438   73860.31250000000
2007-08-18/16:48:36.990   40688.95312500000   62665.37109375000   163234.7187500000   169827.3750000000   315326.8750000000   557160.2500000000   865089.8125000000   1331213.375000000   2167221.250000000   3232250.250000000   4647680.000000000   6010522.500000000   7225941.500000000   8076402.000000000   8307512.000000000   7624768.000000000   6655327.500000000   5608917.000000000   4990644.500000000   4834291.500000000   4216426.500000000   3003023.250000000   1700724.250000000   607764.8750000000   167168.3437500000   28909.20507812500   14254.10058593750   4006.847900390625   5898.307128906250   3848.339355468750   1877.517089843750   66474.25000000000
2007-08-18/16:48:39.991   50078.74609375000   75198.51562500000   150678.0625000000   213857.3593750000   378393.9375000000   633140.0625000000   1017763.812500000   1484831.000000000   2476878.250000000   3753717.000000000   5281684.500000000   6654796.500000000   8540493.000000000   9198792.000000000   8538400.000000000   7863156.000000000   6408741.000000000   5353888.500000000   4727910.500000000   4565653.500000000   4216426.500000000   2866501.250000000   1700724.125000000   675296.7500000000   167168.3437500000   37168.99609375000   14254.10058593750   10017.12304687500   5898.307128906250   0.000000000000000   0.000000000000000   55395.17187500000
2007-08-18/16:48:42.992   31299.17773437500   87731.68750000000   144399.7656250000   201277.3593750000   365780.5312500000   557160.3125000000   865089.9375000000   1433625.000000000   2167221.500000000   3336541.000000000   4647680.500000000   6440033.000000000   7883189.500000000   9198793.000000000   9231106.000000000   8339954.000000000   6655328.500000000   5353889.000000000   4990645.000000000   4834292.000000000   4216427.000000000   2866501.750000000   1496621.250000000   742829.2500000000   208960.9375000000   45428.79687500000   6108.897949218750   12020.54980468750   3932.204833984375   3848.339843750000   1877.517333984375   59088.20312500000
2007-08-18/16:48:45.993   46948.82031250000   75198.52343750000   131843.1562500000   213857.4062500000   264873.6562500000   506507.5625000000   737864.1875000000   1228803.625000000   2064005.750000000   3127962.000000000   4436358.500000000   6225275.500000000   8102285.000000000   9423291.000000000   9462021.000000000   8101552.500000000   6901922.500000000   5608918.000000000   5253387.000000000   5102938.000000000   4080383.750000000   3003023.750000000   1836795.750000000   641530.8750000000   183885.3906250000   45428.80078125000   6108.898437500000   6010.273437500000   5898.308105468750   1924.169799804688   3755.035156250000   40623.09765625000
2007-08-18/16:48:48.994   56338.62890625000   62665.38671875000   138121.4687500000   226437.4687500000   365780.5625000000   607813.5000000000   1119548.500000000   1638452.500000000   2580100.750000000   3545126.750000000   5281685.500000000   6869569.000000000   8321387.000000000   8749818.000000000   8538402.000000000   8101553.000000000   6901923.000000000   5608918.000000000   5516137.000000000   5102938.000000000   4352472.500000000   3003023.750000000   1700724.625000000   675296.9375000000   167168.3906250000   33039.10546875000   14254.10351562500   10017.12500000000   9830.516601562500   3848.340087890625   3755.035400390625   73860.32812500000
2007-08-18/16:48:51.995   50078.76171875000   75198.53906250000   106729.9843750000   188697.3906250000   302713.5937500000   582486.9375000000   1017764.062500000   1638452.500000000   2476879.000000000   3962315.500000000   5493033.000000000   7084346.000000000   8321387.500000000   9423292.000000000   9231107.000000000   8339955.500000000   6901923.500000000   5863954.500000000   5253388.000000000   5102938.500000000   4216427.500000000   3139547.750000000   1768760.125000000   810362.2500000000   259112.3125000000   28909.21289062500   16290.40722656250   10017.12597656250   7864.412597656250   7696.682617187500   5632.554199218750   66474.27343750000
2007-08-18/16:48:54.995   46948.82812500000   75198.53906250000   125564.8671875000   188697.4062500000   353167.1562500000   582486.9375000000   915981.0625000000   1433625.250000000   2373658.500000000   3545127.000000000   5493033.500000000   6869569.500000000   8540496.000000000   9198795.000000000   9231108.000000000   8101554.000000000   6655330.000000000   5608918.500000000   5253388.000000000   5102939.000000000   4624570.000000000   3412601.750000000   1768760.125000000   844128.8750000000   200602.4531250000   66078.34375000000   22399.31835937500   6010.274414062500   3932.205810546875   9620.854492187500   9387.592773437500   66474.27343750000
2007-08-18/16:48:57.996   50078.76171875000   62665.39062500000   113008.2812500000   201277.4062500000   290100.2812500000   557160.3750000000   865090.1250000000   1484831.500000000   2270439.500000000   3336541.750000000   5070345.000000000   6440034.500000000   8102286.000000000   9198795.000000000   9692944.000000000   8816781.000000000   6901923.500000000   5863954.500000000   5516137.500000000   5102938.500000000   4896674.500000000   3276073.750000000   1904832.375000000   810362.2500000000   208960.9843750000   53688.61328125000   22399.31835937500   6010.274414062500   3932.205566406250   3848.340576171875   3755.035888671875   73860.33593750000
2007-08-18/16:49:00.997   43818.90234375000   68931.96875000000   144399.8125000000   251597.7031250000   403621.1250000000   683794.0625000000   1068656.375000000   1587245.375000000   2373658.750000000   3545127.500000000   5281687.000000000   6869570.500000000   8102287.500000000   8749820.000000000   8769299.000000000   7863159.500000000   6408744.000000000   5608919.500000000   4990647.000000000   4834293.500000000   4352473.500000000   3549132.000000000   1836796.250000000   742829.5000000000   234036.6406250000   49558.71484375000   18326.71289062500   6010.274902343750   9830.518554687500   7696.684082031250   1877.517944335938   73860.34375000000
2007-08-18/16:49:03.998   50078.76953125000   75198.55468750000   163234.7968750000   251597.7187500000   403621.1562500000   607813.6875000000   1119548.875000000   1536038.500000000   2476879.500000000   3753719.000000000   5281687.000000000   6654800.000000000   8321389.000000000   9198796.000000000   9923874.000000000   8578366.000000000   7148526.000000000   5863955.500000000   5253389.000000000   5102939.500000000   4352474.000000000   3549132.000000000   1972869.750000000   776595.8750000000   208961.0156250000   49558.71875000000   8145.201660156250   4006.849853515625   3932.206298828125   5772.512695312500   5632.555664062500   66474.28906250000
2007-08-18/16:49:06.999   34429.11718750000   68931.97656250000   119286.6015625000   213857.4843750000   327940.4062500000   633140.4375000000   966872.6250000000   1638453.000000000   2476879.750000000   3545128.000000000   5281687.500000000   6654800.500000000   8321389.500000000   9198797.000000000   9462025.000000000   8816783.000000000   7148526.500000000   5608920.000000000   5253389.500000000   5102940.000000000   4624571.000000000   3276074.500000000   1972869.750000000   844129.0625000000   234036.6718750000   41298.91796875000   14254.10839843750   6010.275878906250   11796.62500000000   1924.170532226562   7510.075195312500   59088.23046875000
2007-08-18/16:49:10.000   46948.84375000000   68931.98437500000   113008.3125000000   226437.5625000000   365780.7187500000   658467.2500000000   966872.6875000000   1484832.000000000   2373659.250000000   3545128.000000000   5070346.500000000   7299131.500000000   8540498.000000000   9423295.000000000   9923876.000000000   9532072.000000000   7888373.000000000   6374050.500000000   5516139.000000000   5102940.500000000   4624571.000000000   3412602.750000000   2108945.250000000   877895.8750000000   225678.1250000000   45428.82031250000   22399.32421875000   4006.850341796875   1966.103149414062   0.000000000000000   5632.556152343750   66474.29687500000
2007-08-18/16:49:13.001   31299.19335937500   50132.28125000000   125564.8984375000   213857.5000000000   365780.7187500000   734448.2500000000   966872.6875000000   1638453.125000000   2476879.750000000   3962316.750000000   5493035.000000000   7299131.500000000   8321390.000000000   9423295.000000000   9231110.000000000   8578367.000000000   7641750.000000000   6374050.500000000   5778896.000000000   5371594.000000000   4624571.000000000   3549132.500000000   2040907.250000000   776596.0000000000   250753.8125000000   30974.16992187500   14254.10937500000   16027.41113281250   3932.206787109375   5772.513183593750   1877.518188476562   81246.42968750000
2007-08-18/16:49:16.002   40688.98437500000   43865.73437500000   94173.47656250000   176117.4843750000   327940.4687500000   430529.3125000000   788754.6250000000   1126395.750000000   1857579.250000000   3232252.750000000   4859012.500000000   6440037.000000000   8540499.000000000   10096828.00000000   10847658.00000000   10008968.00000000   8874936.000000000   6884175.000000000   5778897.000000000   5102941.000000000   4352475.000000000   3412603.000000000   2040907.500000000   810362.6250000000   217319.6093750000   45428.82421875000   16290.41406250000   2003.425170898438   1966.103393554688   3848.342041015625   1877.518432617188   59088.24218750000
2007-08-18/16:49:19.002   31299.19921875000   62665.42187500000   81616.94531250000   163537.5312500000   315327.1250000000   481181.5937500000   814199.8750000000   1280009.250000000   2064007.000000000   3336543.250000000   4859012.500000000   6225279.000000000   8540499.000000000   10096829.00000000   11078620.00000000   10962840.00000000   9121594.000000000   6884175.500000000   5253390.500000000   5102941.000000000   3944344.750000000   2866503.500000000   1768761.000000000   607765.3750000000   192244.0156250000   33039.12500000000   26471.93945312500   12020.55859375000   3932.207519531250   0.000000000000000   9387.596679687500   55395.21484375000
2007-08-18/16:49:22.003   43818.91796875000   81465.16406250000   138121.5468750000   213857.5468750000   403621.2812500000   759775.6250000000   1170442.125000000   1638453.500000000   2683326.000000000   3962317.750000000   6338486.500000000   7943520.000000000   9416995.000000000   10321353.00000000   9923878.000000000   8339960.000000000   6655333.500000000   5353893.000000000   4727914.500000000   4565657.000000000   4080386.500000000   3003025.750000000   1564656.250000000   573999.6250000000   158810.0000000000   37169.02734375000   8145.204589843750   6010.277343750000   7864.416992187500   5772.514648437500   5632.557128906250   55395.21875000000
2007-08-18/16:49:25.004   43818.92187500000   81465.16406250000   131843.2500000000   213857.5625000000   365780.8125000000   633140.6250000000   1017764.750000000   1638453.625000000   2580102.500000000   3753720.500000000   5281689.500000000   7084350.500000000   8759615.000000000   10096830.00000000   10154814.00000000   8578370.000000000   6901927.500000000   5608922.000000000   5253391.000000000   4834295.500000000   4216430.000000000   3003025.750000000   1836797.125000000   675297.3750000000   200602.5625000000   66078.37500000000   18326.72070312500   12020.55957031250   1966.103759765625   1924.171142578125   0.000000000000000   55395.22265625000
2007-08-18/16:49:28.005   40688.99218750000   62665.42968750000   119286.6484375000   157247.5781250000   290100.4687500000   582487.3125000000   915981.6875000000   1382420.250000000   2167223.500000000   3545129.250000000   5070348.500000000   7084351.000000000   8978736.000000000   9872313.000000000   9923879.000000000   8816786.000000000   7148529.000000000   5863958.500000000   5516141.000000000   5102942.000000000   4352476.000000000   3412603.750000000   1904833.625000000   742829.8750000000   150451.5156250000   49558.74218750000   20363.02734375000   4006.851562500000   3932.208251953125   1924.171264648438   1877.518920898438   66474.31250000000
2007-08-18/16:49:31.006   43818.92578125000   75198.59375000000   150678.2187500000   276758.1250000000   428848.4687500000   785103.0000000000   1119549.375000000   1740869.750000000   2683326.500000000   3962318.500000000   5493037.000000000   7084351.000000000   8540501.000000000   8749825.000000000   8769304.000000000   8101559.500000000   7148529.500000000   6374053.000000000   5778898.500000000   5102942.500000000   4352476.000000000   3685665.750000000   1972870.625000000   742829.8750000000   217319.6718750000   37169.03125000000   16290.41894531250   4006.851806640625   0.000000000000000   1924.171386718750   1877.519042968750   59088.25781250000
2007-08-18/16:49:34.007   50078.79687500000   87731.76562500000   150678.2187500000   213857.5781250000   428848.4687500000   633140.6875000000   1119549.375000000   1638453.750000000   2580102.750000000   3753720.750000000   5281689.500000000   7084351.000000000   8540501.000000000   9647803.000000000   9692951.000000000   8339961.500000000   7148529.500000000   6374053.000000000   5778898.500000000   5102942.000000000   4352476.000000000   3412604.000000000   1972870.625000000   810362.8125000000   217319.6562500000   66078.38281250000   14254.11425781250   20034.27734375000   3932.208251953125   3848.343017578125   5632.558105468750   59088.25781250000
2007-08-18/16:49:37.008   34429.13671875000   62665.44140625000   94173.51562500000   169827.5625000000   290100.5000000000   481181.7500000000   865090.8125000000   1331214.875000000   2064007.625000000   3232254.000000000   4859014.000000000   6225281.500000000   8102292.500000000   10321356.00000000   10616707.00000000   9293640.000000000   7641754.000000000   6374053.500000000   5516142.000000000   4834297.000000000   4080387.750000000   3139550.500000000   1836797.500000000   742830.0000000000   175527.0468750000   37169.03515625000   22399.33593750000   4006.852294921875   5898.313964843750   1924.171630859375   1877.519165039062   40623.13671875000
2007-08-18/16:49:40.009   37559.07031250000   68932.02343750000   119286.6718750000   150957.6406250000   264873.9062500000   506508.0625000000   865090.8750000000   1280009.750000000   2064007.750000000   3336544.500000000   4859014.500000000   6440040.000000000   8321395.000000000   9647805.000000000   9692953.000000000   8578372.000000000   6901929.500000000   5608923.500000000   4990650.500000000   4565658.500000000   4352477.000000000   3276076.750000000   1836797.625000000   742830.0000000000   242395.3906250000   45428.84765625000   20363.03125000000   8013.707031250000   9830.526367187500   3848.343750000000   0.000000000000000   59088.26562500000
2007-08-18/16:49:43.009   28169.28515625000   43865.75390625000   113008.3828125000   150957.6406250000   252260.6562500000   430529.5312500000   737864.9375000000   1228805.000000000   2064007.875000000   3336544.750000000   4647686.000000000   6225282.000000000   8102293.500000000   9198803.000000000   9692953.000000000   8339963.500000000   6655336.000000000   5863960.000000000   5253393.000000000   4834297.500000000   4352477.000000000   3412604.750000000   1904834.125000000   810363.0000000000   259112.5625000000   49558.75390625000   6108.904785156250   12020.56347656250   1966.104370117188   9620.863281250000   5632.559570312500   55395.24218750000
2007-08-18/16:49:46.010   46948.87500000000   93998.39062500000   175791.6250000000   301918.5937500000   428848.5937500000   683794.6250000000   1119549.750000000   1740870.250000000   2476881.500000000   3545130.500000000   5070350.000000000   6225282.500000000   7664110.000000000   8749828.000000000   8769306.000000000   7386396.500000000   6408749.500000000   5608924.000000000   5253393.000000000   5102943.500000000   4352477.500000000   3003027.000000000   1768761.875000000   810363.0625000000   267471.1562500000   37169.04296875000   12217.81445312500   10017.13574218750   9830.527343750000   5772.517089843750   3755.039550781250   59088.27343750000
2007-08-18/16:49:49.011   46948.87500000000   81465.19531250000   144399.9375000000   213857.6406250000   340554.0625000000   658467.6875000000   966873.3125000000   1638454.125000000   2373660.750000000   3545130.500000000   4859015.000000000   6654805.000000000   8102294.000000000   8749827.000000000   9231116.000000000   8578373.000000000   6655336.000000000   5608924.000000000   5253393.000000000   5102943.500000000   4352477.500000000   3412605.000000000   2040908.625000000   911663.3750000000   225678.2812500000   53688.66406250000   26471.95312500000   14023.99316406250   3932.209472656250   5772.517089843750   11265.12304687500   66474.33593750000
2007-08-18/16:49:52.012   31299.21679687500   68932.03906250000   125565.0000000000   182407.5937500000   315327.3125000000   481181.9062500000   814200.3750000000   1228805.125000000   1960793.625000000   3023678.500000000   4436364.000000000   6010531.000000000   7664110.500000000   9198805.000000000   10154819.00000000   10008974.00000000   8381646.000000000   6629114.000000000   5516143.500000000   5102944.500000000   4352478.000000000   3276077.500000000   2040908.875000000   844129.8125000000   250754.0156250000   74338.25000000000   14254.12011718750   18030.85546875000   3932.209960937500   5772.517578125000   3755.039794921875   66474.34375000000
2007-08-18/16:49:55.013   50078.82031250000   81465.21093750000   163234.9531250000   301918.6562500000   428848.6562500000   709121.7500000000   1068657.375000000   1638454.500000000   2580104.000000000   3753722.750000000   5281692.000000000   6654806.500000000   7664111.000000000   8525351.000000000   8538413.000000000   7863167.500000000   6408750.500000000   5863961.000000000   5516143.500000000   5371598.500000000   4624575.000000000   3549135.500000000   2108947.000000000   945430.5625000000   250754.0312500000   66078.41406250000   14254.12109375000   2003.426635742188   5898.315917968750   5772.518066406250   11265.12500000000   55395.25390625000
2007-08-18/16:49:58.014   62598.58593750000   81465.21875000000   169513.3125000000   213857.6875000000   428848.6875000000   633141.0000000000   966873.5625000000   1484833.250000000   2270442.250000000   3545131.250000000   5281692.500000000   6654807.000000000   8102296.000000000   8749830.000000000   9000210.000000000   8339966.000000000   6655338.000000000   5863961.500000000   5253394.500000000   5102945.000000000   4352478.500000000   3276077.750000000   1836798.250000000   844129.8750000000   208961.2343750000   61948.50390625000   2036.301757812500   12020.56738281250   0.000000000000000   0.000000000000000   1877.519897460938   59088.28906250000
2007-08-18/16:50:01.015   43818.95312500000   81465.21875000000   125565.0234375000   213857.7031250000   340554.1562500000   607814.3125000000   915982.2500000000   1280010.250000000   2064008.625000000   3127966.500000000   4647687.500000000   6225284.000000000   7664112.000000000   9198806.000000000   9462034.000000000   8339966.000000000   7148533.500000000   5608925.500000000   4990652.500000000   4834299.000000000   4216433.000000000   3139552.000000000   1768762.375000000   742830.3125000000   200602.7031250000   61948.50781250000   4072.604248046875   8013.709960937500   9830.530273437500   7696.692382812500   3755.040527343750   40623.15234375000
2007-08-18/16:50:04.016   31299.22460937500   68932.05468750000   150678.3125000000   239017.8750000000   353167.6250000000   658467.9375000000   1017765.437500000   1638454.750000000   2580104.500000000   3753723.250000000   5070352.000000000   7084355.500000000   8540507.000000000   10096837.00000000   10154821.00000000   9532082.000000000   7395142.500000000   5863962.000000000   5253395.000000000   4834299.000000000   4352479.000000000   3276078.000000000   1836798.500000000   742830.3750000000   225678.3593750000   53688.68359375000   14254.12402343750   8013.710449218750   3932.210693359375   9620.867187500000   7510.083007812500   59088.29296875000
2007-08-18/16:50:07.016   50078.82812500000   100265.0312500000   144399.9843750000   251598.0000000000   391008.0625000000   709121.8750000000   1017765.437500000   1740870.750000000   2683328.000000000   3962320.750000000   5493040.500000000   7084355.500000000   8540506.000000000   9647809.000000000   10154821.00000000   8816792.000000000   7395142.500000000   6119005.500000000   5516144.500000000   5102945.500000000   4352478.500000000   3003028.000000000   1632691.875000000   574000.0625000000   150451.6250000000   37169.05468750000   8145.210449218750   8013.710449218750   9830.530273437500   3848.345458984375   3755.040527343750   59088.29296875000
2007-08-18/16:50:10.017   46948.89453125000   75198.64843750000   150678.3281250000   213857.7343750000   365781.1250000000   658468.0000000000   1017765.562500000   1587247.500000000   2580104.750000000   3753723.750000000   5070352.500000000   6440043.500000000   7664113.500000000   8300881.500000000   7845769.500000000   7386400.000000000   6162172.500000000   5608926.500000000   4990653.500000000   4834299.500000000   4080390.250000000   3003028.500000000   1428590.125000000   574000.1250000000   158810.1406250000   37169.05859375000   10181.51562500000   6010.282714843750   7864.424316406250   3848.345947265625   5632.562500000000   55395.26953125000
2007-08-18/16:50:13.018   28169.30078125000   75198.64843750000   113008.4453125000   213857.7500000000   327940.8125000000   557161.2500000000   814200.6875000000   1382421.375000000   2064009.000000000   3232256.250000000   4647688.500000000   6225285.500000000   7445031.000000000   7627505.500000000   7614901.500000000   6909657.500000000   6655339.500000000   5608927.000000000   4990653.500000000   4834300.000000000   4352479.500000000   2866506.500000000   1632692.250000000   675298.0000000000   158810.1406250000   22714.40820312500   12217.82128906250   6010.283203125000   1966.105468750000   1924.172851562500   5632.562500000000   59088.30468750000
2007-08-18/16:50:16.019   31299.23242187500   50132.34375000000   100451.8671875000   150957.7343750000   290100.7187500000   557161.2500000000   814200.7500000000   1331215.875000000   2064009.125000000   3127967.250000000   4225049.000000000   5795787.500000000   7445031.500000000   8749833.000000000   8769311.000000000   7386400.500000000   6162173.000000000   5098877.000000000   4465192.500000000   4565662.000000000   3808309.250000000   2593468.250000000   1428590.250000000   574000.1875000000   158810.1562500000   26844.30859375000   6108.908691406250   2003.427368164062   5898.318359375000   1924.172973632812   15020.17675781250   48009.21875000000
2007-08-18/16:50:19.020   50078.83984375000   68932.07031250000   144400.0156250000   239017.9531250000   428848.8437500000   683795.0625000000   1017765.750000000   1484833.875000000   2270443.250000000   3545132.750000000   4647689.000000000   6010534.000000000   7445032.000000000   8974318.000000000   9462038.000000000   8578378.000000000   7395144.500000000   5863964.000000000   5253396.500000000   4834300.500000000   4352480.000000000   3549137.000000000   1904835.500000000   776597.0000000000   208961.3125000000   49558.78906250000   20363.04687500000   2003.427490234375   3932.211914062500   1924.173095703125   3755.041748046875   59088.30859375000
2007-08-18/16:50:22.021   46948.90234375000   100265.0546875000   131843.3750000000   264178.2187500000   378394.6562500000   658468.1250000000   1119550.375000000   1536040.625000000   2373662.250000000   3753724.250000000   5070353.000000000   6440044.500000000   7664114.500000000   8749833.000000000   8769311.000000000   8101566.500000000   7148536.000000000   6119007.500000000   5516146.000000000   5102946.500000000   4352480.000000000   3139553.000000000   1768762.875000000   742830.5625000000   284188.5312500000   57818.61328125000   20363.04687500000   2003.427490234375   1966.105712890625   11545.04492187500   7510.084960937500   51702.24609375000
2007-08-18/16:50:25.022   46948.91015625000   75198.66406250000   131843.3906250000   226437.8750000000   378394.7187500000   658468.1875000000   966874.0625000000   1536040.750000000   2373662.500000000   3336547.500000000   4647689.500000000   6010534.500000000   7445032.500000000   8525356.000000000   8538417.000000000   7624783.500000000   6408754.000000000   5608928.000000000   5253397.000000000   4834301.000000000   4216435.000000000   2866507.000000000   1564658.125000000   641532.0625000000   175527.2031250000   28909.26367187500   10181.51855468750   6010.284667968750   5898.319335937500   5772.521484375000   7510.085937500000   59088.31640625000
2007-08-18/16:50:28.022   56338.73046875000   68932.08593750000   188348.4843750000   301918.8437500000   454076.1562500000   810431.2500000000   1170443.500000000   1638455.500000000   2580105.500000000   3753725.000000000   5281695.500000000   6869581.500000000   8102300.500000000   8749834.000000000   8538418.000000000   7863172.500000000   6408754.500000000   5353899.500000000   4465193.500000000   4565663.000000000   4080391.500000000   2866507.250000000   1496624.125000000   540234.6250000000   167168.7031250000   28909.26562500000   6108.910156250000   4006.856201171875   7864.426757812500   5772.521484375000   3755.042480468750   59088.32031250000
2007-08-18/16:50:31.023   40689.03906250000   75198.67187500000   131843.4062500000   239018.0000000000   403621.8125000000   633141.4375000000   1017766.000000000   1484834.250000000   2270443.750000000   3336547.750000000   4859019.000000000   6225287.500000000   7445033.500000000   8525357.000000000   8538418.000000000   7863173.000000000   6901936.000000000   5353900.000000000   4990655.000000000   4565663.000000000   4216435.500000000   2866507.500000000   1496624.250000000   523351.8437500000   183885.7500000000   30974.21875000000   12217.82519531250   4006.856445312500   7864.427246093750   5772.521972656250   0.000000000000000   51702.25781250000
2007-08-18/16:50:34.024   46948.91796875000   93998.47656250000   150678.3906250000   239018.0156250000   365781.2812500000   683795.2500000000   1017766.062500000   1484834.250000000   2373663.000000000   3336548.000000000   4647690.500000000   6225288.000000000   7664116.500000000   8749835.000000000   9000216.000000000   8578381.000000000   6901936.500000000   5863965.500000000   4990655.500000000   4834302.000000000   4080392.000000000   3003029.750000000   1564658.375000000   540234.6875000000   150451.7031250000   37169.07812500000   20363.05273437500   4006.856445312500   1966.106323242188   5772.522460937500   9387.610351562500   59088.32812500000
2007-08-18/16:50:37.025   50078.85937500000   106531.7109375000   150678.4062500000   276758.4687500000   403621.8437500000   658468.3125000000   1068658.250000000   1587248.250000000   2476883.750000000   3962323.500000000   5070355.000000000   6869582.500000000   8540512.000000000   9423310.000000000   9462041.000000000   8101569.500000000   6655342.500000000   5098879.000000000   4727921.000000000   4297033.000000000   3808310.750000000   2593469.500000000   1292525.125000000   489586.3750000000   158810.2187500000   41298.98437500000   8145.215820312500   6010.285644531250   7864.428222656250   3848.347900390625   5632.565429687500   66474.39843750000
2007-08-18/16:50:40.026   87638.24218750000   112798.3281250000   175791.7812500000   327079.3750000000   554986.0625000000   861086.4375000000   1272230.625000000   1945708.500000000   2889781.500000000   4170927.000000000   5704397.500000000   7084359.500000000   8102301.500000000   8749836.000000000   8307530.500000000   7148028.500000000   5915602.500000000   5098878.500000000   4465194.000000000   4565663.500000000   3944350.500000000   2593469.250000000   1292525.125000000   523351.9062500000   125376.2578125000   22714.41796875000   6108.911132812500   4006.856689453125   15728.86328125000   1924.173706054688   3755.042968750000   66474.39843750000
2007-08-18/16:50:43.027   37559.11328125000   62665.51953125000   175791.8125000000   239018.0625000000   403621.9062500000   633141.5625000000   966874.3750000000   1638456.000000000   2373663.500000000   3336548.500000000   4859020.000000000   6654812.500000000   7883207.000000000   8749837.000000000   8538420.000000000   8101570.500000000   6162176.000000000   5608930.000000000   5253398.500000000   4834302.500000000   4216436.500000000   2866508.000000000   1632693.125000000   574000.5000000000   133734.7500000000   37169.08203125000   16290.44042968750   8013.716308593750   3932.213623046875   7696.698730468750   5632.565917968750   59088.33593750000
2007-08-18/16:50:46.028   62598.64062500000   100265.1093750000   169513.4687500000   276758.5312500000   365781.3750000000   633141.6250000000   966874.4375000000   1536041.375000000   2270444.250000000   3336548.750000000   4859020.500000000   6440048.000000000   7883207.500000000   8974322.000000000   9000218.000000000   8578383.000000000   6655344.000000000   5353901.500000000   4990656.500000000   4834303.000000000   4080393.000000000   3003030.500000000   1632693.250000000   675298.3750000000   150451.7500000000   37169.08593750000   12217.82812500000   4006.857421875000   9830.538085937500   0.000000000000000   3755.043701171875   55395.30468750000
2007-08-18/16:50:49.029   56338.75390625000   87731.89843750000   113008.5234375000   239018.0781250000   391008.4062500000   658468.5000000000   966874.5000000000   1484834.750000000   2270444.500000000   3336549.000000000   5070356.000000000   6654813.000000000   8102303.500000000   9423313.000000000   9692965.000000000   9055223.000000000   7395148.500000000   5608930.500000000   4727922.000000000   4834303.500000000   4216437.000000000   3139554.750000000   1768764.000000000   742831.0000000000   192244.3437500000   37169.08593750000   14254.13574218750   10017.14746093750   9830.539062500000   5772.523925781250   1877.521728515625   73860.50000000000
2007-08-18/16:50:52.029   62598.64843750000   87731.89843750000   150678.4531250000   226437.9843750000   391008.4375000000   734449.6875000000   1068658.625000000   1536041.625000000   2373663.750000000   3545134.750000000   5070356.500000000   6869584.500000000   8759629.000000000   10096846.00000000   10154830.00000000   8816800.000000000   7395149.000000000   5608931.000000000   5253399.500000000   4834303.500000000   4352482.500000000   3139555.000000000   1836800.125000000   675298.5000000000   242395.7031250000   45428.90625000000   20363.05859375000   18030.87500000000   7864.430664062500   9620.875976562500   3755.044189453125   55395.31250000000
2007-08-18/16:50:55.030   56338.75390625000   81465.29687500000   163235.1250000000   264178.3750000000   428849.0937500000   759776.8750000000   1119551.125000000   1843290.000000000   2683330.500000000   4170928.250000000   5704399.000000000   7299145.000000000   8978750.000000000   9423313.000000000   9462043.000000000   8578383.000000000   7148540.000000000   6119011.000000000   5516149.500000000   5371604.000000000   4624580.000000000   3139554.750000000   1768764.000000000   776597.4375000000   217319.9843750000   57818.64843750000   22399.36718750000   16027.44238281250   11796.64843750000   3848.348876953125   7510.089843750000   59088.34375000000
2007-08-18/16:50:58.031   62598.65625000000   68932.12500000000   150678.4687500000   251598.2500000000   454076.4062500000   810431.6875000000   1170444.250000000   1843290.250000000   2786556.000000000   3962325.000000000   5915759.500000000   7728732.000000000   9197878.000000000   9872330.000000000   9231129.000000000   8101572.500000000   6901939.500000000   5608931.500000000   5253400.000000000   5102950.500000000   4624580.500000000   3276081.500000000   1768764.250000000   709064.7500000000   250754.3281250000   82598.18750000000   22399.36914062500   10017.14941406250   5898.322753906250   3848.349365234375   11265.13867187500   59088.35156250000
2007-08-18/16:51:01.032   46948.94140625000   56398.96093750000   119286.8515625000   201277.8906250000   391008.5000000000   633141.7500000000   915983.2500000000   1587249.000000000   2580107.250000000   3753727.250000000   5281698.500000000   7299146.500000000   8978751.000000000   10096848.00000000   9923896.000000000   9055225.000000000   7148541.500000000   5608932.000000000   4990658.000000000   4834304.500000000   4080394.000000000   2866509.000000000   1632693.750000000   675298.5625000000   208961.4687500000   53688.74218750000   24435.67968750000   12020.58105468750   13762.76074218750   3848.349609375000   7510.091308593750   73860.51562500000
2007-08-18/16:51:04.033   50078.88281250000   87731.92187500000   138121.8125000000   251598.2812500000   391008.5000000000   709122.6875000000   1017766.625000000   1638456.625000000   2580107.250000000   3753727.500000000   5070357.500000000   6869586.000000000   8102306.000000000   8749840.000000000   9231130.000000000   8339976.000000000   7148542.000000000   5608932.000000000   4990658.500000000   4565666.000000000   4216438.000000000   3003031.500000000   1632693.750000000   641532.5625000000   217320.0468750000   66078.50000000000   22399.37304687500   18030.87890625000   11796.65136718750   1924.174682617188   13142.66503906250   73860.51562500000
2007-08-18/16:51:07.034   68858.56250000000   93998.53125000000   156956.8281250000   239018.1562500000   365781.5000000000   683795.6875000000   1017766.687500000   1587249.125000000   2270445.250000000   3336550.000000000   4859022.500000000   6225292.000000000   7445038.500000000   8300890.000000000   8076653.000000000   7386407.500000000   6408759.000000000   5608932.500000000   4990658.500000000   4565666.000000000   4080394.500000000   3003031.500000000   1564659.250000000   675298.6875000000   225678.6250000000   99117.93750000000   36653.55078125000   6010.289062500000   5898.323730468750   3848.350097656250   11265.14062500000   55395.32812500000
2007-08-18/16:51:10.035   50078.89062500000   62665.55078125000   138121.8281250000   169827.8593750000   327941.1875000000   557161.8125000000   763311.1875000000   1280011.875000000   2064011.250000000   3023682.750000000   4436370.000000000   5795793.500000000   7006892.000000000   8300890.500000000   8076653.500000000   7863178.500000000   6901941.000000000   5608933.000000000   5253401.500000000   4834305.000000000   4216438.500000000   2866509.500000000   1632694.000000000   641532.6250000000   234037.2031250000   90858.07031250000   44798.80468750000   14024.01562500000   7864.433105468750   3848.350341796875   3755.045410156250   59088.36718750000
2007-08-18/16:51:13.036   31299.26562500000   100265.1562500000   125565.1953125000   169827.8750000000   327941.1875000000   531835.3750000000   814201.6250000000   1280012.000000000   2167227.750000000   2919397.000000000   4225053.500000000   5366320.000000000   6568771.000000000   8300891.000000000   8769320.000000000   8339977.500000000   7395152.000000000   6119013.500000000   5516151.500000000   5102952.000000000   4352484.500000000   3139556.250000000   1700729.125000000   709064.9375000000   208961.5156250000   123897.6015625000   30544.61718750000   28048.05468750000   13762.76367187500   1924.175048828125   3755.045654296875   73860.53125000000
2007-08-18/16:51:16.036   50078.89062500000   75198.73437500000   87895.39062500000   188697.8906250000   315327.7812500000   481182.6250000000   788756.3750000000   1126398.250000000   1857583.250000000   2815112.250000000   4013742.500000000   5366320.000000000   6568771.000000000   8300891.000000000   8769320.000000000   9055227.000000000   7641768.000000000   6374065.000000000   5778909.500000000   5102952.000000000   4624581.500000000   3412610.500000000   1836800.750000000   675298.7500000000   284188.8125000000   115637.7031250000   40726.17968750000   18030.88085937500   5898.324218750000   1924.175048828125   1877.522583007812   73860.53125000000
2007-08-18/16:51:19.037   40689.07812500000   56398.98046875000   113008.5859375000   201277.9531250000   290101.0625000000   557161.9375000000   865092.4375000000   1228807.125000000   1857583.500000000   3023683.250000000   4225054.000000000   5795794.500000000   7445040.000000000   8974328.000000000   9462048.000000000   9293658.000000000   7888392.000000000   6884191.000000000   5778910.000000000   5371607.000000000   4624582.500000000   3549141.000000000   1904837.625000000   776597.8750000000   267471.6250000000   90858.08593750000   52944.07812500000   26044.62109375000   11796.65429687500   1924.175292968750   1877.522827148438   81246.62500000000
2007-08-18/16:51:22.038   34429.20703125000   81465.34375000000   125565.2109375000   169827.8906250000   315327.8437500000   557161.9375000000   915983.6250000000   1433629.250000000   2270445.750000000   3545136.750000000   5070359.000000000   6869588.500000000   8540519.000000000   10096852.00000000   11078646.00000000   9293659.000000000   7888392.500000000   6119015.000000000   5253402.500000000   5102953.000000000   4624582.500000000   3412611.000000000   1768765.000000000   675298.8750000000   334340.7500000000   156937.2656250000   57016.71484375000   20034.31835937500   9830.544921875000   3848.351074218750   5632.569824218750   66474.46093750000
2007-08-18/16:51:25.039   56338.79296875000   93998.56250000000   125565.2187500000   201277.9687500000   428849.3750000000   582488.5625000000   1068659.250000000   1433629.250000000   2373665.250000000   3962327.000000000   5281701.000000000   7299150.000000000   8978755.000000000   10321377.00000000   10154836.00000000   8816805.000000000   6901943.000000000   5863971.000000000   5778911.000000000   5102953.000000000   4624583.000000000   3276083.000000000   1972874.875000000   742831.5000000000   317623.4687500000   148677.3593750000   65161.99218750000   36061.80859375000   9830.544921875000   7696.704589843750   3755.046386718750   66474.46093750000
2007-08-18/16:51:28.040   37559.14453125000   68932.16406250000   119286.9140625000   226438.1406250000   340554.7187500000   607815.3125000000   966875.1875000000   1587249.750000000   2786557.500000000   4170931.250000000   5915763.000000000   7943539.000000000   10074457.00000000   11219540.00000000   10616729.00000000   9055229.000000000   7395154.000000000   5863971.500000000   5516153.500000000   5371608.000000000   4896688.500000000   3685673.750000000   1904837.875000000   844131.3125000000   417927.9062500000   140417.4531250000   65161.99609375000   28048.06250000000   5898.326171875000   21165.95507812500   1877.523071289062   59088.38671875000
2007-08-18/16:51:31.041   40689.08203125000   50132.41015625000   100452.0000000000   213858.0468750000   340554.7187500000   582488.6250000000   865092.5625000000   1433629.375000000   2373665.250000000   3545137.250000000   5281701.500000000   7084366.500000000   9636157.000000000   11219540.00000000   11309616.00000000   9532097.000000000   7641770.000000000   6119015.500000000   5516153.000000000   5102953.500000000   4352485.500000000   3412611.500000000   1972875.000000000   945432.1875000000   434645.4062500000   148677.3593750000   81452.56250000000   24041.18945312500   7864.435546875000   3848.351562500000   5632.570312500000   66474.46093750000
2007-08-18/16:51:34.042   46948.96875000000   100265.1953125000   163235.2656250000   239018.2812500000   479304.0625000000   759777.5000000000   1170445.000000000   1843291.500000000   2683332.500000000   4379542.000000000   5915763.500000000   7299151.000000000   8102310.500000000   8749845.000000000   8538428.000000000   7863182.000000000   7148546.000000000   5863972.000000000   5253403.500000000   5102954.000000000   4896689.000000000   3685674.250000000   2108950.750000000   1046734.312500000   401210.4687500000   165197.2343750000   61089.36328125000   20034.32421875000   11796.65722656250   17317.59765625000   3755.047119140625   73860.55468750000
2007-08-18/16:51:37.042   43819.03125000000   62665.58203125000   113008.6250000000   213858.0937500000   353168.2500000000   607815.4375000000   865092.7500000000   1484836.000000000   2270446.500000000   3336552.000000000   4647695.500000000   6010542.500000000   7883215.000000000   9198823.000000000   9231136.000000000   8816807.000000000   8381662.500000000   6629127.000000000   5516154.000000000   5371608.500000000   4896689.500000000   4231823.000000000   2313068.250000000   1148037.500000000   501515.8437500000   181717.1406250000   44798.82812500000   32054.94140625000   13762.76953125000   9620.883789062500   9387.621093750000   66474.47656250000
2007-08-18/16:51:40.043   46948.97265625000   68932.17968750000   113008.6250000000   213858.0937500000   277487.8437500000   506509.1875000000   763311.6250000000   1177603.000000000   1857584.250000000   3023684.500000000   4436372.500000000   6440054.500000000   8321413.500000000   9647826.000000000   9923903.000000000   9532099.000000000   8381663.000000000   7904533.000000000   6304451.000000000   5371609.000000000   4896689.500000000   3685674.750000000   2313068.250000000   1148037.625000000   501515.8750000000   148677.4062500000   40726.19921875000   44075.57812500000   11796.65917968750   5772.529296875000   7510.096679687500   73860.57031250000
2007-08-18/16:51:43.044   43819.03515625000   75198.77343750000   150678.5937500000   213858.1093750000   327941.3750000000   557162.1875000000   915983.9375000000   1587250.250000000   2167228.750000000   3127972.500000000   4647696.500000000   6010543.500000000   7664126.500000000   8974332.000000000   9462052.000000000   9532100.000000000   8135026.000000000   6884194.000000000   5778912.500000000   5102955.000000000   4624584.500000000   3549142.750000000   2176989.750000000   1080502.125000000   501515.8750000000   165197.2656250000   65162.01562500000   18030.89257812500   9830.548828125000   11545.06347656250   7510.097167968750   51702.32812500000
2007-08-18/16:51:46.045   34429.21875000000   62665.59375000000   69060.61718750000   176117.9843750000   277487.8750000000   455856.6875000000   763311.6875000000   1331218.125000000   1960797.750000000   3023685.000000000   4225056.000000000   5795797.500000000   7664127.000000000   8974332.000000000   9692975.000000000   9532100.000000000   8135026.500000000   7139268.000000000   6041678.500000000   5640272.000000000   4624584.500000000   3685675.000000000   2313068.500000000   911665.4375000000   351058.2812500000   148677.4218750000   52944.10156250000   14024.02441406250   13762.77148437500   1924.176269531250   1877.523681640625   66474.48437500000
2007-08-18/16:51:49.046   43819.03515625000   100265.2187500000   175792.0156250000   276758.8125000000   365781.7812500000   582488.8125000000   865092.8750000000   1382423.750000000   2167229.000000000   3127972.500000000   4436373.000000000   5581057.000000000   7006896.500000000   8749847.000000000   9462053.000000000   9770544.000000000   8381663.500000000   6884194.000000000   5778913.000000000   5371609.500000000   4624584.500000000   3549142.750000000   2040913.250000000   911665.4375000000   401210.5312500000   140417.5000000000   48871.46875000000   22037.76171875000   19661.10937500000   5772.529785156250   3755.047851562500   73860.57031250000
2007-08-18/16:51:52.047   43819.04296875000   56399.01562500000   106730.3437500000   182408.0156250000   315328.0000000000   607815.5625000000   966875.6250000000   1536043.250000000   2373666.500000000   3336552.750000000   4647697.000000000   5795798.000000000   7225968.000000000   8525369.000000000   9462054.000000000   9293664.000000000   8135027.000000000   6629128.500000000   5253405.500000000   4834309.000000000   4352487.500000000   3139558.500000000   1836802.125000000   844131.6875000000   317623.6250000000   132157.5937500000   40726.21093750000   20034.33007812500   9830.549804687500   13469.24414062500   3755.048339843750   81246.67968750000
2007-08-18/16:51:55.048   40689.10546875000   56399.01953125000   125565.2890625000   138378.0625000000   214421.5000000000   392541.5312500000   661532.1250000000   1126399.125000000   1960798.125000000   3023685.500000000   4436374.000000000   6225297.500000000   7664128.500000000   8974334.000000000   9462055.000000000   9055234.000000000   8135027.500000000   6884195.500000000   5516156.000000000   4834309.000000000   3944356.250000000   2729991.500000000   1700730.500000000   776598.3750000000   250754.5937500000   82598.28125000000   57016.75000000000   14024.02734375000   7864.439941406250   13469.24511718750   0.000000000000000   59088.41796875000
2007-08-18/16:51:58.049   46948.99218750000   56399.01953125000   106730.3593750000   194988.0625000000   340554.9062500000   531835.8125000000   865093.0625000000   1331218.375000000   2270447.250000000   3336553.250000000   4647697.500000000   5795798.500000000   7664128.500000000   9198826.000000000   10616735.00000000   10724393.00000000   8874962.000000000   6884196.000000000   5778914.500000000   5102956.500000000   4352488.000000000   3003034.500000000   1632695.500000000   607767.1875000000   200603.1406250000   99118.03125000000   52944.11328125000   28048.07812500000   17695.00000000000   9620.887695312500   11265.15136718750   48009.30859375000
2007-08-18/16:52:01.049   31299.29296875000   81465.40625000000   100452.0625000000   182408.0312500000   264874.6250000000   481183.0625000000   788757.0625000000   1228808.125000000   1857585.000000000   2919399.500000000   4225057.500000000   6010545.500000000   7664129.000000000   9423325.000000000   10616735.00000000   10724394.00000000   9861642.000000000   7649440.000000000   6304453.500000000   5371611.000000000   4352488.500000000   3003034.500000000   1632695.500000000   709065.6250000000   267471.8437500000   123897.7109375000   57016.75390625000   22037.76953125000   17695.00195312500   9620.888671875000   9387.625976562500   96018.90625000000
2007-08-18/16:52:04.050   50078.93750000000   62665.60937500000   156956.9843750000   226438.2812500000   391008.9062500000   683796.3750000000   1017767.687500000   1638458.250000000   2580110.000000000   3753731.500000000   5281704.500000000   6440057.000000000   7883218.500000000   8974335.000000000   9231140.000000000   8339984.500000000   7641774.500000000   6629129.500000000   5778914.500000000   4834309.500000000   3944356.750000000   2593473.500000000   1496626.750000000   709065.5625000000   300906.3437500000   115637.8125000000   65162.03515625000   44075.59375000000   19661.11523437500   9620.887695312500   5632.573730468750   88632.79687500000
2007-08-18/16:52:07.051   68858.64062500000   100265.2578125000   138121.9843750000   239018.4375000000   403622.5312500000   785105.3125000000   1068660.125000000   1638458.500000000   2683334.250000000   4170934.250000000   5915767.500000000   8158353.500000000   10512790.00000000   12566988.00000000   13619688.00000000   12155373.00000000   8628312.000000000   6374071.500000000   5253407.000000000   4834310.500000000   4216443.000000000   3276085.750000000   1768766.500000000   877898.8125000000   401210.7187500000   214757.1250000000   97743.24218750000   40068.71875000000   17695.00390625000   11545.06835937500   5632.574707031250   88632.80468750000
2007-08-18/16:52:10.052   43819.05859375000   50132.45312500000   131843.6562500000   176118.0625000000   277488.0000000000   481183.1250000000   763312.0625000000   1075195.625000000   1651163.000000000   2710832.250000000   4013746.750000000   5795800.000000000   7664130.500000000   9423327.000000000   10385788.00000000   10485924.00000000   9861644.000000000   8159640.500000000   6304454.500000000   5640274.500000000   4624586.500000000   3958747.250000000   2449150.250000000   1080502.625000000   501516.1562500000   206497.1562500000   105888.5625000000   64110.03906250000   29491.69335937500   17317.60937500000   15020.20898437500   81246.70312500000
2007-08-18/16:52:13.053   50078.94921875000   81465.42187500000   119287.0156250000   226438.3281250000   315328.1250000000   557162.5000000000   814202.5000000000   1280013.375000000   1960798.750000000   2919400.250000000   4225058.000000000   5581060.000000000   6787836.000000000   8525373.000000000   9462058.000000000   9532105.000000000   8381668.000000000   6884198.000000000   5778916.000000000   5371612.500000000   4624587.000000000   3276086.000000000   2040914.250000000   1080502.750000000   534951.5625000000   264317.2187500000   122179.2343750000   80137.62500000000   58983.49218750000   15393.42968750000   7510.101074218750   81246.71093750000
2007-08-18/16:52:16.054   28169.36523437500   68932.21875000000   119287.0234375000   157248.0625000000   365782.0000000000   582489.1250000000   865093.3750000000   1177603.875000000   1754373.500000000   2606550.750000000   3802442.250000000   5151598.500000000   6130682.500000000   7627523.000000000   8769331.000000000   9055237.000000000   7888400.500000000   7394353.500000000   6567236.000000000   5640275.000000000   4896693.000000000   3412614.500000000   2313069.750000000   1080502.750000000   568387.0625000000   264317.2187500000   138469.9218750000   80137.62500000000   39322.28515625000   23090.15625000000   9387.627929687500   59088.44140625000
2007-08-18/16:52:19.055   37559.17968750000   75198.82812500000   150678.6875000000   194988.1406250000   327941.5937500000   607815.8750000000   814202.6250000000   1331218.875000000   1960799.000000000   2815115.750000000   4013747.500000000   5366326.500000000   6568779.000000000   8076435.500000000   9000234.000000000   9293669.000000000   8874966.000000000   7649442.500000000   6567236.500000000   5640275.500000000   4896693.000000000   3549145.000000000   2313070.000000000   1215574.500000000   635258.5000000000   264317.2500000000   138469.9375000000   72123.83593750000   31457.81640625000   9620.891601562500   3755.050292968750   66474.53125000000
2007-08-18/16:52:22.056   46949.01171875000   81465.43750000000   113008.7187500000   201278.1875000000   302714.7812500000   506509.5937500000   763312.2500000000   1177604.000000000   1754373.750000000   2397992.250000000   3274207.000000000   4292750.000000000   5692612.000000000   6729777.500000000   8076664.500000000   8101585.500000000   7641778.000000000   6884199.000000000   6304456.000000000   5102958.500000000   4624588.000000000   3549145.250000000   2176991.500000000   1215574.500000000   534951.6250000000   247797.2031250000   130324.5937500000   96165.25000000000   35390.05078125000   21165.97656250000   5632.576171875000   59088.44531250000
2007-08-18/16:52:25.056   50078.95703125000   75198.82812500000   119287.0312500000   157248.0781250000   327941.5937500000   506509.5937500000   712422.1250000000   1075195.750000000   1547954.375000000   2397992.000000000   3168564.250000000   4292750.000000000   5254566.000000000   6505357.000000000   7384057.500000000   8339988.000000000   8381669.500000000   7139272.500000000   6304456.000000000   5371613.000000000   4352490.000000000   3139560.000000000   1972877.000000000   1012967.750000000   451363.3750000000   247797.2031250000   114033.9140625000   52089.37890625000   51119.01171875000   23090.15820312500   9387.628906250000   59088.44531250000
2007-08-18/16:52:28.057   40689.12890625000   68932.23437500000   81617.23437500000   157248.1093750000   264874.7500000000   405204.7812500000   610643.1875000000   870384.0625000000   1289938.750000000   2085165.500000000   3168564.750000000   4507453.500000000   5692612.500000000   7178638.500000000   8538437.000000000   8578399.000000000   8381670.500000000   7394355.000000000   6304456.500000000   5371614.000000000   4216444.500000000   3139560.500000000   1836803.375000000   911666.1250000000   401210.8750000000   256057.2656250000   122179.2656250000   72123.85156250000   39322.29296875000   21165.97851562500   5632.576660156250   73860.63281250000
2007-08-18/16:52:31.058   50078.96484375000   50132.47265625000   87895.52343750000   163538.1093750000   227034.8906250000   392541.8125000000   636087.8750000000   921586.5625000000   1496350.750000000   2710833.250000000   3802443.250000000   5366328.000000000   6787838.500000000   8076437.500000000   8538437.000000000   9055240.000000000   8135033.000000000   6884200.000000000   5516160.000000000   5102959.500000000   4352491.000000000   3003036.250000000   1904840.125000000   945433.3125000000   484798.6875000000   247797.2500000000   138469.9687500000   72123.85156250000   43254.53515625000   15393.43554687500   9387.630859375000   59088.45703125000
2007-08-18/16:52:34.059   28169.37500000000   62665.64843750000   75338.95312500000   157248.1250000000   201808.4375000000   379878.8437500000   610643.2500000000   1023992.562500000   1651163.750000000   2815116.500000000   4013748.750000000   5151600.500000000   6349729.500000000   7403079.000000000   8307548.500000000   8339990.000000000   7888403.000000000   6884200.500000000   5778918.000000000   5102959.500000000   4352491.000000000   3139561.000000000   1836803.625000000   1046735.500000000   451363.5000000000   239537.2500000000   81452.67187500000   56096.28125000000   43254.53906250000   19241.79882812500   3755.051269531250   59088.46093750000
2007-08-18/16:52:37.060   28169.37695312500   37599.32421875000   94173.82812500000   194988.2187500000   264874.7812500000   607816.0625000000   1068660.625000000   1740875.750000000   2476889.500000000   3545141.750000000   4647701.000000000   5366328.500000000   6349730.000000000   7178639.500000000   8538438.000000000   9055241.000000000   8135034.000000000   7394356.500000000   6304457.500000000   5371615.000000000   4624589.000000000   3276087.500000000   2040915.250000000   1012968.062500000   518234.0625000000   264317.3437500000   138469.9843750000   80137.66406250000   55051.26953125000   17317.61914062500   7510.104492187500   66474.54687500000
2007-08-18/16:52:40.061   40689.13671875000   56399.06250000000   113008.7500000000   226438.4375000000   428849.9375000000   683796.8125000000   1068660.625000000   1638459.375000000   2683335.750000000   3962332.250000000   5704410.500000000   6869598.000000000   7883224.000000000   8300904.000000000   9000237.000000000   9055241.000000000   7641779.500000000   6119023.000000000   5516160.500000000   4834313.000000000   4216445.000000000   3276087.500000000   1972877.500000000   1080503.125000000   384493.4687500000   223017.2343750000   97743.29687500000   72123.85937500000   43254.53906250000   21165.98242187500   9387.631835937500   59088.46093750000
2007-08-18/16:52:43.062   34429.25781250000   62665.66015625000   106730.4453125000   163538.1406250000   315328.3125000000   633143.0000000000   966876.5625000000   1587252.000000000   2580112.000000000   4170937.000000000   5915771.500000000   7943550.000000000   8978769.000000000   9423333.000000000   9462063.000000000   8578401.000000000   7641781.000000000   6119024.000000000   5253410.500000000   4834313.500000000   4352492.000000000   3139561.500000000   2040915.375000000   911666.3750000000   434646.0000000000   256057.3281250000   130324.6484375000   80137.67187500000   47186.78906250000   26938.53515625000   9387.632812500000   81246.75781250000
2007-08-18/16:52:46.062   31299.32031250000   68932.25781250000   100452.1484375000   188698.2187500000   327941.7500000000   633143.0000000000   1017768.562500000   1433631.500000000   2373668.750000000   3545142.500000000   5070367.000000000   6654827.500000000   8102321.500000000   8749857.000000000   9000238.000000000   8578402.000000000   7395165.000000000   6374076.000000000   4990668.000000000   4565674.500000000   4216446.000000000   3003037.250000000   1972877.875000000   911666.4375000000   451363.5937500000   231277.2812500000   130324.6562500000   72123.87500000000   62915.77734375000   17317.62109375000   5632.578613281250   66474.56250000000
2007-08-18/16:52:49.063   43819.08984375000   62665.66796875000   119287.0937500000   213858.3750000000   378395.7187500000   785105.9375000000   1272233.875000000   1843294.000000000   2993017.250000000   4588164.500000000   5915772.000000000   6654828.000000000   7006905.000000000   7403081.000000000   8538440.000000000   9055243.000000000   8135036.000000000   6374076.500000000   4990668.000000000   4297043.500000000   4080402.250000000   3139561.750000000   1836804.125000000   877899.5000000000   384493.5625000000   156937.5312500000   130324.6640625000   88151.48437500000   31457.83398437500   21165.98828125000   11265.16210937500   66474.56250000000
2007-08-18/16:52:52.064   56338.88281250000   62665.67187500000   113008.7812500000   188698.2343750000   302714.9687500000   506509.8750000000   1017768.625000000   1740876.250000000   2889789.000000000   4588164.500000000   6549890.000000000   9017658.000000000   9855320.000000000   9423334.000000000   9000239.000000000   7386422.000000000   5915617.500000000   5353914.000000000   4727933.000000000   4297043.500000000   3808320.500000000   2866515.000000000   1768768.000000000   877899.5625000000   334341.3125000000   189977.3593750000   97743.32031250000   88151.49218750000   62915.78515625000   17317.62304687500   15020.22070312500   51702.39453125000
2007-08-18/16:52:55.065   21909.51171875000   37599.33593750000   81617.27343750000   119508.2968750000   201808.5156250000   379879.0000000000   737867.6250000000   1331219.750000000   2580112.750000000   4379548.500000000   6972666.500000000   9877057.000000000   11827929.00000000   11668679.00000000   9692988.000000000   7863194.000000000   5915618.000000000   4333869.500000000   4071128.250000000   4162731.000000000   3672282.500000000   2593476.000000000   1632697.250000000   742832.7500000000   334341.3437500000   181717.4062500000   65162.10156250000   80137.68750000000   51119.04296875000   26938.54101562500   7510.106933593750   73860.67187500000
2007-08-18/16:52:58.066   37559.20703125000   62665.67187500000   100452.1640625000   119508.2890625000   327941.8125000000   557162.8750000000   1017768.687500000   1945713.500000000   3096247.500000000   5005416.000000000   7606876.000000000   10306793.00000000   11608725.00000000   10770463.00000000   9462065.000000000   7386422.500000000   5669051.500000000   4333869.500000000   4202485.500000000   4162731.000000000   3808320.500000000   2593476.000000000   1564662.375000000   742832.6875000000   334341.3437500000   181717.4062500000   105888.6484375000   72123.88281250000   70780.28906250000   25014.35742187500   15020.22070312500   51702.39843750000
2007-08-18/16:53:01.067   43819.09765625000   62665.67968750000   150678.8125000000   213858.4218750000   454077.4375000000   658470.1250000000   1119553.875000000   1740876.625000000   2993017.750000000   4588165.500000000   6549891.500000000   8158361.500000000   9417034.000000000   10096871.00000000   10385797.00000000   9293676.000000000   6655360.500000000   4843877.500000000   4071128.750000000   4297044.500000000   3944361.250000000   2866515.500000000   1632697.375000000   810366.0000000000   367776.1875000000   198237.3750000000   105888.6640625000   88151.50781250000   43254.55859375000   30786.91601562500   5632.580566406250   66474.57812500000
2007-08-18/16:53:04.068   56338.89453125000   75198.89062500000   113008.8046875000   176118.2343750000   315328.4375000000   506510.0000000000   814203.3125000000   1177604.875000000   2064015.625000000   3336557.250000000   5070369.000000000   7084379.500000000   9197900.000000000   9872353.000000000   9923919.000000000   9532114.000000000   7888407.500000000   5608945.000000000   4990669.500000000   4565676.000000000   3944361.500000000   2866515.500000000   1632697.500000000   709066.4375000000   401211.1250000000   264317.4687500000   162906.1718750000   96165.32812500000   62915.79687500000   34635.28906250000   24407.87695312500   81246.78906250000
2007-08-18/16:53:07.069   37559.21484375000   81465.50781250000   144400.4687500000   201278.3593750000   277488.2812500000   557163.0625000000   814203.3750000000   1382425.875000000   2167232.250000000   3336557.500000000   4859033.500000000   6654830.500000000   8321427.000000000   8749860.000000000   8769339.000000000   8339995.000000000   7395167.500000000   5863982.500000000   5253413.000000000   4565676.500000000   4080403.750000000   3003038.250000000   1700732.750000000   844132.8750000000   384493.6875000000   231277.3750000000   130324.7031250000   96165.33593750000   70780.31250000000   34635.29296875000   16897.75390625000   73860.68750000000
2007-08-18/16:53:10.069   31299.33398437500   62665.69140625000   62782.44921875000   150958.2343750000   214421.8125000000   379879.0937500000   712422.8125000000   1126400.750000000   1754375.375000000   2710835.250000000   3802446.000000000   5151603.500000000   6568785.500000000   8076443.000000000   9000242.000000000   8578406.000000000   7641784.500000000   6374079.000000000   5778922.000000000   4834316.000000000   4352494.000000000   3003038.500000000   1700732.875000000   979201.3125000000   451363.8125000000   247797.4375000000   154760.8125000000   120206.8359375000   43254.56640625000   30786.91992187500   15020.22558593750   88632.90625000000
2007-08-18/16:53:13.070   28169.39257812500   40732.63281250000   87895.58593750000   144668.2343750000   264874.9375000000   506510.0312500000   763312.8750000000   1228809.625000000   1960800.875000000   2815118.500000000   3802446.000000000   5151603.500000000   6130688.500000000   8076443.000000000   9000242.000000000   9532115.000000000   8874974.000000000   7649449.500000000   6304461.500000000   5640280.500000000   4624592.000000000   3685680.750000000   2108954.500000000   1046736.187500000   534952.1250000000   264317.5000000000   187342.3593750000   88151.51562500000   78644.82812500000   38483.66796875000   18775.28515625000   96019.02343750000
2007-08-18/16:53:16.071   50079.00781250000   62665.69921875000   131843.8125000000   182408.2968750000   302715.0937500000   582489.8125000000   814203.5000000000   1126400.875000000   1857587.500000000   2815118.750000000   3802446.500000000   5366332.500000000   7006908.500000000   8525383.000000000   9923921.000000000   10485937.00000000   9614975.000000000   8159651.000000000   6304462.500000000   5371618.500000000   4352494.500000000   3139563.250000000   1904841.750000000   1012968.812500000   501516.7500000000   239537.4375000000   138470.0781250000   120206.8515625000   62915.81250000000   17317.63085937500   13142.69726562500   73860.69531250000
2007-08-18/16:53:19.072   37559.22265625000   81465.52343750000   131843.8281250000   201278.4062500000   340555.4375000000   531836.6250000000   915985.6250000000   1331220.375000000   1754375.625000000   2710835.500000000   3802446.750000000   4936883.000000000   6130689.500000000   7403085.000000000   7845797.000000000   7624808.500000000   7148560.000000000   5863983.500000000   4727935.500000000   4565677.500000000   3808322.250000000   3003039.000000000   1700733.125000000   945434.1875000000   434646.3125000000   231277.4375000000   138470.0937500000   112193.0156250000   47186.82031250000   38483.67578125000   13142.69824218750   73860.70312500000
2007-08-18/16:53:22.073   50079.01171875000   93998.77343750000   144400.5156250000   213858.5156250000   391009.5312500000   557163.1875000000   814203.5625000000   1280015.000000000   1754375.750000000   2710835.750000000   3591147.750000000   5151605.000000000   6130690.000000000   7403085.500000000   7384066.000000000   6909682.000000000   6408775.000000000   5863984.000000000   5253414.500000000   5102964.500000000   4216449.000000000   3276090.250000000   2040916.875000000   1148039.750000000   501516.8125000000   280837.6562500000   162906.2187500000   80137.72656250000   55051.31640625000   30786.92773437500   16897.75976562500   59088.51171875000
2007-08-18/16:53:25.074   46949.06640625000   46999.22656250000   113008.8515625000   213858.5156250000   277488.3750000000   557163.2500000000   814203.6250000000   1382426.375000000   2064016.500000000   3545145.000000000   4859035.000000000   6440067.000000000   8102327.000000000   8525384.000000000   8076674.000000000   7386426.500000000   6901958.500000000   6629140.500000000   6041689.500000000   6177631.500000000   5713064.500000000   4231831.500000000   2721321.500000000   1350649.750000000   468081.5312500000   280837.6875000000   105888.7109375000   72123.92968750000   55051.32031250000   50028.81640625000   7510.111328125000   73860.71093750000
2007-08-18/16:53:28.075   46949.07031250000   40732.64843750000   119287.1796875000   176118.3125000000   277488.4062500000   506510.2187500000   763313.1875000000   1126401.125000000   1651165.375000000   2397995.000000000   3591148.250000000   4936883.500000000   6349736.000000000   7403086.500000000   7845798.500000000   7863199.000000000   7148561.000000000   6374081.000000000   6304463.500000000   5640282.500000000   4624593.500000000   3412619.000000000   1972879.375000000   911667.1875000000   317624.1875000000   181717.5156250000   138470.1093750000   72123.92968750000   55051.32421875000   28862.74414062500   28162.95507812500   73860.71875000000
2007-08-18/16:53:31.076   18779.58984375000   50132.52343750000   87895.61718750000   150958.2812500000   290101.7500000000   481183.8125000000   737868.0625000000   1228810.125000000   1960801.500000000   3127978.500000000   4225064.000000000   5151605.500000000   5692619.000000000   6505365.000000000   7153210.500000000   7386427.000000000   6408776.000000000   5863984.500000000   5778924.000000000   4834317.500000000   4216449.500000000   2593477.500000000   1496629.125000000   574002.2500000000   317624.1875000000   173457.5468750000   122179.3984375000   80137.73437500000   51119.07421875000   26938.55859375000   22530.35546875000   81246.82031250000
2007-08-18/16:53:34.076   43819.12500000000   81465.54687500000   119287.1953125000   163538.2968750000   277488.4375000000   531836.7500000000   686978.1875000000   1023993.687500000   1599560.875000000   2502274.250000000   3379855.500000000   4507459.000000000   5911652.500000000   6729786.500000000   7384067.500000000   7624810.500000000   6901960.000000000   6374082.000000000   5516166.500000000   4565678.500000000   3672285.250000000   2183934.000000000   1156465.375000000   540236.5000000000   317624.2187500000   165197.6093750000   130324.7734375000   72123.93750000000   43254.58593750000   30786.93359375000   11265.17187500000   73860.72656250000
2007-08-18/16:53:37.077   50079.02734375000   93998.79687500000   150678.9062500000   213858.5625000000   353169.0312500000   582490.0000000000   865094.6875000000   1177605.625000000   1960801.875000000   2815120.000000000   3802448.000000000   5151606.500000000   6349737.000000000   7403087.500000000   7845800.000000000   7863200.500000000   6655365.000000000   5353918.500000000   4727937.000000000   4028423.500000000   3400215.000000000   2183934.000000000   1088434.125000000   574002.3750000000   300906.9062500000   181717.5468750000   105888.7343750000   88151.56250000000   43254.58984375000   28862.75000000000   11265.17187500000   59088.52734375000
2007-08-18/16:53:40.078   25039.46875000000   50132.53515625000   75339.04687500000   182408.3750000000   302715.2187500000   481183.9375000000   763313.3125000000   1177605.625000000   2064017.000000000   3336559.500000000   4647706.500000000   6654834.500000000   8759656.000000000   9423343.000000000   9231157.000000000   7863200.500000000   6162196.500000000   5353918.500000000   4465209.500000000   3759807.500000000   3128152.500000000   1910914.750000000   1088434.125000000   574002.3750000000   334341.6250000000   165197.6250000000   97743.41406250000   88151.57031250000   29491.74414062500   30786.93750000000   16897.76562500000   59088.53125000000
2007-08-18/16:53:43.079   25039.47070312500   34466.08203125000   81617.34375000000   150958.3281250000   277488.4687500000   392542.3125000000   610644.0625000000   921587.8125000000   1547956.750000000   2502274.750000000   3591149.250000000   5795810.000000000   8102330.000000000   10321404.00000000   11771605.00000000   10724414.00000000   7641789.500000000   5608949.000000000   4727937.500000000   3894114.750000000   3128152.750000000   2115678.750000000   1292529.625000000   641534.4375000000   317624.2812500000   198237.5312500000   122179.4375000000   88151.57812500000   55051.33984375000   21166.00976562500   18775.29687500000   81246.84375000000
2007-08-18/16:53:46.080   56338.93750000000   68932.33593750000   156957.2812500000   226438.7031250000   340555.5625000000   607816.8125000000   966877.6250000000   1587253.750000000   2476892.250000000   3962337.000000000   5704417.500000000   8158368.000000000   10731981.00000000   13240820.00000000   13157645.00000000   10485942.00000000   7395172.500000000   5353919.000000000   4202489.000000000   4028423.750000000   3400215.250000000   2320447.000000000   1428595.750000000   776599.9375000000   384493.9375000000   214757.5156250000   138470.1562500000   96165.39843750000   51119.08593750000   34635.31250000000   18775.29687500000   66474.63281250000
2007-08-18/16:53:49.081   50079.03906250000   62665.73828125000   125565.5625000000   182408.4062500000   340555.6250000000   506510.4062500000   737868.3750000000   1331221.125000000   2064017.375000000   3336560.250000000   5493063.500000000   8373184.500000000   11389539.00000000   13690060.00000000   13157647.00000000   9770567.000000000   6408778.500000000   4843882.000000000   4202489.500000000   4162735.250000000   3400215.750000000   2456962.000000000   1564664.000000000   742833.5000000000   367776.5312500000   239537.5781250000   114034.1015625000   80137.76562500000   58983.59765625000   38483.69531250000   20652.83203125000   81246.85937500000
2007-08-18/16:53:52.082   56338.94531250000   75198.95312500000   150678.9531250000   239018.9062500000   365782.6562500000   709124.9375000000   1068662.125000000   1740878.250000000   2786565.000000000   4170942.500000000   6549897.500000000   8802834.000000000   11389539.00000000   12117839.00000000   11078677.00000000   9293685.000000000   6655367.000000000   4843882.000000000   4202490.000000000   4028424.500000000   3808324.750000000   2593478.750000000   1564664.125000000   675300.7500000000   250755.1406250000   198237.5625000000   138470.1718750000   96165.41406250000   62915.85546875000   30786.94531250000   30040.50195312500   73860.75000000000
2007-08-18/16:53:55.083   56338.94921875000   75198.96093750000   125565.5703125000   239018.9218750000   378396.1875000000   683797.8125000000   1170448.125000000   1945715.750000000   2889792.250000000   4588170.000000000   6761283.000000000   8802835.000000000   10512811.00000000   10770475.00000000   9923928.000000000   8340002.500000000   5915624.500000000   5098897.500000000   4202490.000000000   3894115.750000000   3400216.250000000   2456962.250000000   1224497.625000000   641534.5625000000   334341.7187500000   181717.6093750000   105888.7734375000   60103.26562500000   62915.85937500000   34635.32421875000   37550.64453125000   81246.86718750000
2007-08-18/16:53:58.083   68858.78125000000   93998.83593750000   144400.6093750000   264179.2812500000   428850.5937500000   683797.8750000000   1119555.000000000   1740878.375000000   2683339.750000000   4379553.500000000   6338519.000000000   8588007.000000000   10731984.00000000   11893263.00000000   11540625.00000000   9293686.000000000   6901963.000000000   5353920.500000000   4727939.000000000   4028425.000000000   3400216.250000000   2456962.500000000   1360562.875000000   607768.5625000000   367776.5937500000   189977.5937500000   114034.1250000000   88151.60156250000   58983.60546875000   42332.08203125000   30040.50390625000   73860.75781250000
2007-08-18/16:54:01.084   43819.14843750000   93998.83593750000   144400.6250000000   201278.5625000000   340555.6875000000   683797.8750000000   1017769.937500000   1484840.000000000   2373672.250000000   3753740.000000000   5704419.500000000   8158370.500000000   10731985.00000000   13690063.00000000   14312868.00000000   11916885.00000000   9121642.000000000   6374085.000000000   5253418.000000000   4565681.000000000   3944365.500000000   2866518.750000000   1836806.625000000   911667.7500000000   401211.5625000000   231277.6093750000   154760.9531250000   88151.60156250000   62915.86718750000   61574.01171875000   24407.90234375000   96019.11718750000
2007-08-18/16:54:04.085   46949.10156250000   68932.35937500000   131843.9375000000   213858.6718750000   403623.4062500000   607817.0625000000   966878.0000000000   1484840.125000000   2373672.250000000   3753740.000000000   5281717.000000000   7084387.500000000   9855333.000000000   11893265.00000000   12233596.00000000   10962898.00000000   8628331.000000000   6374085.500000000   4990675.000000000   4162736.500000000   3672287.250000000   2593479.500000000   1700734.625000000   1012969.687500000   534952.6875000000   313878.1875000000   179197.1406250000   136234.6718750000   70780.38281250000   57725.62500000000   28162.97265625000   88633.00000000000
2007-08-18/16:54:07.086   43819.14843750000   50132.55859375000   69060.79687500000   106928.5156250000   201808.7812500000   329227.6875000000   483422.3437500000   819183.5000000000   1341543.500000000   2085169.125000000   3379857.250000000   5151609.000000000   7883236.500000000   10545939.00000000   13388680.00000000   15018108.00000000   14303150.00000000   10711105.00000000   7355639.500000000   5640286.500000000   4624596.500000000   3685684.500000000   2313074.500000000   1283113.500000000   635259.7500000000   313878.1875000000   236215.1718750000   152262.4218750000   86509.43750000000   61574.01171875000   30040.50781250000   103405.2578125000
2007-08-18/16:54:10.087   28169.42578125000   31332.81054687500   62782.51953125000   75478.78906250000   182888.9843750000   303901.9687500000   508866.6250000000   819183.6250000000   1238339.125000000   2085169.375000000   3802450.250000000   5795813.000000000   9197911.000000000   10995023.00000000   12464601.00000000   12870985.00000000   11341903.00000000   9180149.000000000   7355640.500000000   5640287.000000000   5168817.500000000   3958756.250000000   2585238.750000000   1350650.875000000   601824.0000000000   363438.9375000000   211778.8593750000   120206.9687500000   94373.98437500000   42332.09375000000   60081.13281250000   103405.2734375000
2007-08-18/16:54:13.088   31299.37109375000   37599.39062500000   50225.97265625000   100638.5703125000   163969.2187500000   341890.6562500000   508866.6562500000   819183.6875000000   1393146.625000000   2293719.750000000   4013756.000000000   6440073.000000000   9855335.000000000   12567018.00000000   13619720.00000000   12870985.00000000   10848463.00000000   7904555.500000000   6830039.500000000   6177637.000000000   4896703.500000000   4231835.500000000   2857410.750000000   1418188.750000000   702131.8750000000   363438.9687500000   236215.2031250000   136234.7031250000   110103.0859375000   76967.60156250000   41305.73437500000   118177.5625000000
2007-08-18/16:54:16.089   23474.51562500000   50132.57031250000   69060.81250000000   119508.4765625000   189195.6093750000   354553.6250000000   559755.3750000000   972791.2500000000   1599562.125000000   2710838.500000000   4436385.500000000   6869611.000000000   9855335.000000000   13465444.00000000   15237168.00000000   14063765.00000000   11095181.00000000   8159660.000000000   6567251.000000000   5908958.500000000   5168818.000000000   4095295.250000000   2585239.000000000   1485727.000000000   869314.0000000000   379959.2812500000   228069.7656250000   144248.5781250000   117967.6562500000   76967.60937500000   41305.73437500000   140336.0625000000
2007-08-18/16:54:19.089   40689.21484375000   40732.68750000000   69060.81250000000   169828.4531250000   201808.8437500000   367216.5937500000   585199.8750000000   1023994.562500000   1547957.750000000   2397997.500000000   3591151.750000000   4936888.500000000   6349742.000000000   8076453.500000000   9462080.000000000   9532127.000000000   8628333.000000000   7139288.500000000   6567251.000000000   6446324.000000000   5985208.000000000   4368378.500000000   2857411.000000000   1485727.000000000   802440.8750000000   528643.3750000000   293233.6250000000   168290.2500000000   125832.2265625000   61574.03125000000   37550.66406250000   110791.4296875000
2007-08-18/16:54:22.090   46949.11328125000   56399.16796875000   106730.6406250000   138378.4218750000   227035.3437500000   430531.7500000000   763313.8750000000   1177606.500000000   1857589.750000000   3023693.500000000   4225068.000000000   5795814.000000000   7006916.500000000   7851993.500000000   8307565.000000000   7624816.500000000   7148568.000000000   6374087.000000000   5778929.500000000   5371625.000000000   4896704.000000000   3822220.250000000   2585239.000000000   1350651.125000000   769004.3750000000   412999.9687500000   219924.3281250000   176304.1406250000   102238.5468750000   84664.40625000000   37550.66015625000   96019.14843750000
2007-08-18/16:54:25.091   25039.49023437500   43865.98437500000   69060.82031250000   144668.4375000000   252261.9843750000   405205.6562500000   610644.5625000000   972791.3750000000   1599562.375000000   3023693.750000000   4647710.500000000   6010561.500000000   7445066.000000000   8525394.000000000   9693004.000000000   10485950.00000000   9861669.000000000   7904557.000000000   6830041.000000000   6177638.500000000   5713070.500000000   4368379.000000000   2721324.500000000   1418189.000000000   635260.0000000000   379959.3437500000   211778.9062500000   136234.7343750000   102238.5625000000   76967.61718750000   16897.77929687500   103405.2968750000
2007-08-18/16:54:28.092   21909.55078125000   46999.28515625000   94174.02343750000   150958.4531250000   252262.0000000000   405205.6875000000   610644.5625000000   1075198.375000000   1754377.875000000   3336562.500000000   4859040.500000000   6225315.000000000   7664150.000000000   8525394.000000000   9231165.000000000   9770574.000000000   8628335.000000000   7394371.500000000   6567252.500000000   5908960.000000000   5168819.000000000   3685686.250000000   2449156.500000000   1215577.375000000   568388.5000000000   297358.1562500000   203633.4843750000   120207.0156250000   58983.64062500000   61574.04296875000   20652.84765625000   103405.3046875000
2007-08-18/16:54:31.093   23474.52148437500   34466.11328125000   75339.12500000000   113218.5390625000   252262.0156250000   430531.8437500000   763314.0625000000   1228811.500000000   2167235.750000000   3545149.250000000   5493068.000000000   7084391.000000000   8321440.000000000   9423352.000000000   10154872.00000000   9770575.000000000   8381689.500000000   6884215.500000000   6041697.000000000   5371626.000000000   4624599.000000000   3685686.500000000   2176996.750000000   1148041.250000000   534952.9375000000   264317.9062500000   146615.6562500000   128220.8750000000   70780.42187500000   53877.26562500000   45060.82421875000   73860.80468750000
2007-08-18/16:54:34.094   34429.32812500000   46999.28906250000   87895.72656250000   106928.5781250000   163969.2812500000   354553.7187500000   737868.9375000000   1331222.250000000   2373673.750000000   3545149.500000000   5070377.500000000   7084391.500000000   8759665.000000000   10096888.00000000   9923936.000000000   8578419.000000000   7148570.000000000   6119036.500000000   5516172.500000000   4834323.500000000   4352501.000000000   3139568.000000000   1972881.875000000   1046737.875000000   417929.3437500000   280838.0312500000   187342.6562500000   96165.49218750000   94374.02343750000   57725.65625000000   37550.67187500000   81246.92187500000
2007-08-18/16:54:37.095   28169.43945312500   56399.18750000000   62782.55078125000   157248.4843750000   252262.0468750000   455858.1250000000   865095.6250000000   1638463.125000000   2580117.500000000   3753742.500000000   5704423.000000000   7728763.500000000   10293653.00000000   11668701.00000000   11078686.00000000   9532131.000000000   7641797.000000000   5863992.000000000   5253421.500000000   4297052.000000000   3672289.500000000   2456964.250000000   1292531.000000000   776600.7500000000   417929.3750000000   247797.8281250000   146615.6718750000   152262.5156250000   102238.5781250000   61574.05468750000   45060.83203125000   96019.18750000000
2007-08-18/16:54:40.096   37559.27734375000   68932.39843750000   131844.0156250000   327080.8437500000   479305.6875000000   861090.3125000000   1323130.625000000   1945717.250000000   2993023.250000000   4588173.500000000   6338523.500000000   7943566.500000000   9636191.000000000   11893272.00000000   12464607.00000000   11201391.00000000   8628336.000000000   6884216.000000000   5253421.500000000   4162739.000000000   2856100.750000000   1910916.625000000   1224498.500000000   709067.6250000000   384494.3125000000   247797.8281250000   187342.6718750000   144248.6250000000   102238.5781250000   84664.43750000000   52570.99218750000   88633.05468750000
2007-08-18/16:54:43.096   62598.91796875000   100265.5546875000   188349.3750000000   327080.8750000000   504533.2812500000   810435.1250000000   1323130.750000000   2150561.000000000   3199485.500000000   5005426.000000000   7395482.000000000   10091942.00000000   12485605.00000000   14363982.00000000   14312879.00000000   12155408.00000000   8874990.000000000   6374090.000000000   4990678.500000000   4297052.500000000   3400219.250000000   2456964.500000000   1632700.500000000   911668.4375000000   702132.2500000000   330398.6562500000   244360.8125000000   152262.5312500000   173019.8593750000   107754.8984375000   52571.00000000000   110791.4765625000
2007-08-18/16:54:46.097   56339.00390625000   106532.2031250000   163235.8437500000   289340.0000000000   353169.4687500000   607817.5625000000   1017770.812500000   1484841.250000000   2167236.250000000   3336563.750000000   4859042.500000000   6440077.000000000   7883243.000000000   9198855.000000000   9693008.000000000   9293694.000000000   8628338.000000000   6884217.500000000   5516173.500000000   4297053.000000000   3400219.500000000   2730000.250000000   1632700.625000000   1046738.062500000   601824.3750000000   313878.4375000000   244360.8281250000   232401.7812500000   204478.4062500000   123148.5703125000   45060.83984375000   88633.07031250000
2007-08-18/16:54:49.098   50079.09375000000   81465.66406250000   87895.75000000000   194988.6875000000   252262.0937500000   481184.5625000000   737869.1875000000   1228812.000000000   1857590.750000000   2919408.750000000   4225070.500000000   6225317.500000000   8759668.000000000   10545948.00000000   11540636.00000000   11439887.00000000   9121651.000000000   6629150.500000000   4990679.500000000   4028428.750000000   3128156.750000000   2183937.000000000   1428597.500000000   844134.5000000000   518235.3437500000   330398.6875000000   260651.7968750000   224387.8281250000   149426.0625000000   107754.9062500000   45060.83984375000   81246.94531250000
2007-08-18/16:54:52.099   31299.39257812500   37599.41796875000   62782.57031250000   119508.5546875000   214422.2187500000   329227.9687500000   559755.7500000000   921589.0000000000   1599563.125000000   2710840.250000000   4225071.000000000   6225318.000000000   8540553.000000000   10545949.00000000   11309659.00000000   10485955.00000000   8381693.000000000   6374091.000000000   4990679.500000000   4162740.250000000   3264187.250000000   2183937.000000000   1292531.375000000   810367.6875000000   518235.3750000000   297358.2812500000   236215.3750000000   200346.0156250000   133696.8906250000   84664.46093750000   52571.00781250000   73860.82812500000
2007-08-18/16:54:55.100   28169.44726562500   43866.00781250000   75339.14843750000   119508.5546875000   182889.1250000000   316565.0625000000   559755.7500000000   1023995.125000000   1754378.625000000   3336564.000000000   5493070.000000000   7513968.500000000   9197918.000000000   10321417.00000000   10154875.00000000   9055264.000000000   7148572.500000000   5608956.000000000   4727943.500000000   3894119.750000000   3400219.750000000   2456964.750000000   1428597.625000000   945435.8125000000   568388.7500000000   363439.2187500000   260651.7968750000   216373.8906250000   133696.8906250000   61574.07031250000   37550.68359375000   81246.95312500000
2007-08-18/16:54:58.101   40689.24218750000   56399.21093750000   106730.7187500000   157248.5468750000   252262.1406250000   455858.3125000000   737869.3125000000   1280017.375000000   2167236.750000000   3753744.000000000   5704425.500000000   7943570.000000000   9855343.000000000   10995033.00000000   10616770.00000000   9770580.000000000   7641800.000000000   5863994.500000000   4727944.000000000   4162740.750000000   3536254.500000000   2593482.000000000   1632701.000000000   1080506.000000000   601824.5625000000   363439.2812500000   293233.8437500000   208359.9687500000   133696.9062500000   57725.68359375000   37550.69140625000   96019.21875000000
2007-08-18/16:55:01.102   20344.59375000000   46999.31250000000   56504.29687500000   144668.5312500000   214422.2500000000   430532.0937500000   737869.3125000000   1228812.250000000   1960804.875000000   3336564.500000000   4859043.500000000   6440078.500000000   8102342.000000000   9872375.000000000   10154877.00000000   9055265.000000000   7641800.500000000   6119040.000000000   4727944.500000000   3894120.500000000   3400220.250000000   2456965.250000000   1700736.375000000   979203.3125000000   468082.3750000000   313878.5312500000   228069.9531250000   184318.2031250000   78644.99218750000   76967.67187500000   45060.85156250000   103405.3671875000
2007-08-18/16:55:04.103   25039.50781250000   62665.82421875000   62782.58203125000   132088.5468750000   239648.8437500000   392542.9062500000   585200.3750000000   819184.4375000000   1444751.375000000   2293722.000000000   3379861.250000000   5151614.500000000   7225994.000000000   8974366.000000000   10154878.00000000   10485958.00000000   9614995.000000000   7649466.000000000   5778934.500000000   4834326.500000000   3536255.000000000   2593482.250000000   1632701.125000000   945436.0000000000   534953.2500000000   313878.5625000000   211779.0625000000   184318.2031250000   94374.07812500000   69270.87500000000   33795.61718750000   81246.96875000000
2007-08-18/16:55:07.103   28169.45507812500   50132.61718750000   94174.09375000000   106928.6406250000   189195.7812500000   354553.9375000000   534311.5000000000   819184.5000000000   1341545.125000000   2397999.500000000   3591154.750000000   5366343.500000000   7664156.000000000   9198859.000000000   10847729.00000000   10724431.00000000   9861677.000000000   7649466.500000000   5778934.500000000   4565686.500000000   3536255.250000000   2866522.250000000   1904845.750000000   1080506.250000000   568388.8750000000   313878.5625000000   179197.3593750000   112193.2421875000   102238.6406250000   100058.1171875000   45060.85546875000   66474.73437500000
2007-08-18/16:55:10.104   31299.40429687500   68932.44531250000   62782.58984375000   150958.5625000000   201809.0312500000   379879.9375000000   585200.4375000000   972792.2500000000   1496355.125000000   2606559.250000000   3802454.750000000   5366344.000000000   7445072.500000000   9423359.000000000   10154879.00000000   10247493.00000000   8628341.000000000   6884220.500000000   5516176.000000000   4565687.000000000   3672291.750000000   2730001.500000000   1904845.875000000   1012970.937500000   635260.5000000000   379959.6562500000   211779.0937500000   192332.1562500000   94374.09375000000   69270.88281250000   48815.94140625000   118177.6953125000
2007-08-18/16:55:13.105   40689.25390625000   50132.62109375000   62782.59375000000   119508.6015625000   195502.4218750000   354554.0000000000   559756.0000000000   870386.7500000000   1341545.250000000   2085171.875000000   3379861.750000000   4507467.500000000   6130702.500000000   7852001.500000000   9462090.000000000   10009034.00000000   8628342.000000000   7394378.000000000   6041702.000000000   5102975.000000000   4216457.500000000   3139570.250000000   2040921.125000000   1148042.125000000   635260.5625000000   413000.4062500000   260651.9062500000   176304.3281250000   149426.1250000000   115451.7890625000   37550.69921875000   140336.2031250000
2007-08-18/16:55:16.106   28169.45703125000   31332.84570312500   75339.17968750000   100638.6875000000   201809.0312500000   341891.0312500000   508867.2187500000   793583.6250000000   1289942.750000000   2085171.875000000   3168574.500000000   4292764.000000000   5911663.000000000   7403101.000000000   8769360.000000000   10247493.00000000   9861677.000000000   8414780.000000000   6567257.500000000   5371630.500000000   4352504.000000000   3276097.000000000   2176998.250000000   1350652.500000000   769005.1875000000   429520.8125000000   293233.9375000000   240415.8593750000   157290.7343750000   107754.9531250000   75101.57031250000   118177.6953125000
2007-08-18/16:55:19.107   25039.51562500000   43866.03125000000   75339.18750000000   144668.5937500000   214422.3281250000   303902.3437500000   559756.0625000000   819184.6875000000   1393148.375000000   2085172.125000000   3379862.250000000   4936894.000000000   6568801.500000000   8076462.500000000   9000264.000000000   9532138.000000000   8628343.000000000   6884221.500000000   5778936.000000000   5371631.000000000   4352504.500000000   3139570.500000000   2176998.500000000   1418190.500000000   802441.7500000000   479082.2500000000   358398.3750000000   224387.9531250000   165155.3593750000   130845.5000000000   67591.39062500000   118177.7109375000
2007-08-18/16:55:22.108   40689.26171875000   75199.08593750000   119287.4375000000   201278.8593750000   327942.7187500000   607817.9375000000   915987.6875000000   1484842.250000000   2167237.750000000   3336566.000000000   5070382.000000000   7084397.500000000   9197924.000000000   11219589.00000000   12233614.00000000   11201401.00000000   9614998.000000000   7649468.500000000   6041703.000000000   5102975.500000000   4352504.500000000   3139570.750000000   2176998.750000000   1283115.500000000   802441.8125000000   429520.8750000000   342107.2500000000   248429.8750000000   173019.9843750000   107754.9765625000   67591.39843750000   140336.2343750000
2007-08-18/16:55:25.109   50079.12890625000   56399.23828125000   100452.4453125000   138378.5937500000   264875.6250000000   405206.1250000000   737869.6875000000   1075199.500000000   1651169.000000000   2606560.000000000   4013761.500000000   5366345.500000000   6787860.500000000   8300930.000000000   9231175.000000000   9532139.000000000   8874997.000000000   7904566.000000000   6830049.000000000   5640295.000000000   4080414.250000000   2730002.250000000   1972883.750000000   1215578.750000000   635260.6875000000   429520.9062500000   260651.9687500000   224387.9843750000   196613.9062500000   130845.5156250000   67591.39843750000   125563.8906250000
2007-08-18/16:55:28.109   34429.35937500000   56399.23828125000   100452.4453125000   138378.5937500000   252262.2656250000   455858.5312500000   686979.6250000000   1126403.500000000   1754379.750000000   3023697.250000000   3802455.500000000   5366345.000000000   8102345.000000000   10321423.00000000   12233614.00000000   12871002.00000000   11095195.00000000   8669901.000000000   6304477.500000000   4565688.000000000   3808331.250000000   2730002.250000000   1904846.250000000   1080506.500000000   635260.6875000000   429520.9062500000   309525.0625000000   232401.9375000000   196613.8906250000   107754.9765625000   67591.39843750000   125563.8828125000
2007-08-18/16:55:31.110   28169.46875000000   43866.03906250000   50226.04687500000   113218.6640625000   239648.9687500000   405206.1562500000   636090.0000000000   1023995.937500000   1754380.000000000   2815126.000000000   4225074.000000000   5795821.500000000   7883249.500000000   9198863.000000000   10385827.00000000   10724436.00000000   9614999.000000000   7649470.000000000   6041704.000000000   4565688.500000000   3808331.750000000   3003046.500000000   1836809.625000000   1148042.500000000   668696.7500000000   495602.9062500000   325816.1875000000   256443.9062500000   212343.2343750000   130845.5312500000   82611.79687500000   140336.2500000000
2007-08-18/16:55:34.111   14084.72070312500   50132.64453125000   81617.51562500000   119508.6484375000   195502.5000000000   316565.3125000000   508867.4062500000   870387.1250000000   1496355.875000000   2502279.750000000   3802456.250000000   5151617.500000000   7006926.500000000   8974371.000000000   10616777.00000000   10724437.00000000   9615000.000000000   7904567.500000000   6304478.500000000   5102977.000000000   4352505.500000000   3549158.000000000   2313078.500000000   1283115.750000000   769005.5000000000   561685.3750000000   342107.3125000000   256443.9218750000   157290.7968750000   84664.53125000000   60081.22656250000   110791.5859375000
2007-08-18/16:55:37.112   25039.52343750000   50132.64453125000   75339.21093750000   138378.6250000000   252262.3281250000   354554.1562500000   585200.7500000000   870387.1875000000   1444752.250000000   2189447.250000000   3274218.750000000   4722179.500000000   6349751.500000000   8076465.500000000   9000267.000000000   9055271.000000000   8381700.000000000   7904568.000000000   6567261.000000000   5371633.000000000   4352506.000000000   3139571.500000000   2176999.250000000   1283115.750000000   835878.6250000000   528644.1250000000   358398.5000000000   272471.9375000000   188749.2968750000   84664.53125000000   56326.14062500000   132950.0937500000
2007-08-18/16:55:40.113   50079.14062500000   50132.64843750000   119287.4765625000   163538.6875000000   239649.0000000000   405206.2500000000   661534.9375000000   870387.1875000000   1393149.000000000   2189447.500000000   3274219.000000000   4507469.500000000   5911666.000000000   7627552.000000000   8769364.000000000   9055272.000000000   8628346.000000000   7139299.500000000   6041705.000000000   4834329.500000000   3808332.500000000   2593484.000000000   1768773.625000000   1148042.750000000   702133.0000000000   462561.9375000000   276943.0625000000   184318.3281250000   157290.8125000000   130845.5468750000   60081.23437500000   125563.9218750000
2007-08-18/16:55:43.114   34429.37109375000   37599.45312500000   94174.15625000000   119508.6718750000   201809.1562500000   430532.4375000000   585200.8125000000   1126404.000000000   1651169.500000000   2502280.250000000   3802457.000000000   4936896.000000000   6568804.000000000   7627552.500000000   8538468.000000000   8578430.000000000   8381701.000000000   6884225.000000000   5253428.000000000   4162744.250000000   3128159.750000000   2320452.250000000   1564667.375000000   911669.5000000000   568389.3125000000   379959.9062500000   228070.1406250000   168290.5156250000   149426.2031250000   92361.35937500000   60081.23828125000   103405.4531250000
2007-08-18/16:55:46.115   37559.32812500000   62665.87500000000   100452.4843750000   201278.9531250000   277489.1250000000   506511.5312500000   865096.7500000000   1331224.000000000   2270457.000000000   3753747.250000000   5704430.500000000   7943577.000000000   9417063.000000000   9423365.000000000   7845818.500000000   6194634.500000000   5175957.000000000   4588884.500000000   3677079.750000000   3222606.250000000   2584057.250000000   2047428.250000000   1292532.625000000   810368.5000000000   434647.5000000000   330399.0312500000   236215.6250000000   160276.6093750000   117967.8515625000   76967.73437500000   56326.14843750000   66474.78906250000
2007-08-18/16:55:49.116   50079.14453125000   62665.87109375000   94174.15625000000   201278.9531250000   277489.0937500000   531838.0625000000   865096.7500000000   1382430.000000000   2167238.750000000   3753747.250000000   5704430.500000000   9017687.000000000   12266396.00000000   12567039.00000000   11309671.00000000   8816848.000000000   6901976.500000000   5608961.500000000   4202499.000000000   3356905.750000000   2720079.750000000   1842665.375000000   1224500.125000000   709068.5625000000   434647.5000000000   280838.4062500000   171052.0625000000   136234.9375000000   149426.2187500000   76967.73437500000   28163.02539062500   103405.4531250000
2007-08-18/16:55:52.116   31299.42773437500   50132.66015625000   87895.85156250000   132088.6718750000   239649.0625000000   367217.2500000000   610645.5625000000   921590.0000000000   1444752.625000000   2502280.750000000   4013763.500000000   7084401.500000000   11389565.00000000   15262637.00000000   14775033.00000000   11916909.00000000   9121661.000000000   6374098.500000000   4465220.500000000   4028433.500000000   2992131.750000000   2183939.500000000   1292532.750000000   709068.6875000000   384494.8750000000   264318.3125000000   187342.9375000000   152262.7343750000   141561.6250000000   84664.55468750000   52571.06640625000   103405.4687500000
2007-08-18/16:55:55.117   43819.24218750000   56399.26953125000   106730.8281250000   132088.6718750000   201809.2031250000   392543.2812500000   636090.3125000000   921590.0625000000   1496356.500000000   2606561.500000000   4225075.500000000   6225325.500000000   9417064.000000000   13690092.00000000   15237196.00000000   15018140.00000000   10601773.00000000   6374098.500000000   5253429.500000000   4162745.000000000   3400223.750000000   2183939.750000000   1360565.875000000   776601.8750000000   351059.9062500000   214758.0468750000   195488.3750000000   136234.9531250000   133697.0468750000   100058.2109375000   60081.25000000000   96019.32812500000
2007-08-18/16:55:58.118   40689.28906250000   56399.27343750000   50226.07031250000   113218.7187500000   189195.9687500000   341891.3125000000   559756.4375000000   921590.1250000000   1651170.000000000   2815127.250000000   4859049.000000000   6869624.000000000   10074508.00000000   12342452.00000000   12464626.00000000   10724441.00000000   8135064.500000000   5608963.000000000   4465221.000000000   3759817.250000000   2992132.000000000   2115684.000000000   1224500.500000000   709068.7500000000   284190.3437500000   206498.0312500000   154761.2968750000   152262.7500000000   110103.3046875000   115451.8906250000   48815.98437500000   103405.4765625000
2007-08-18/16:56:01.119   21909.58789062500   43866.06640625000   62782.64843750000   113218.7265625000   214422.4843750000   379880.3125000000   559756.5000000000   870387.5625000000   1599565.250000000   2710843.750000000   4013764.250000000   5795825.000000000   8102351.000000000   9423367.000000000   9923952.000000000   8340022.500000000   6655383.000000000   4843894.000000000   4202500.000000000   3759817.500000000   3128160.750000000   2183940.000000000   1292533.000000000   709068.7500000000   351059.9375000000   264318.3437500000   146615.9062500000   144248.8593750000   117967.8828125000   92361.39062500000   45060.90234375000   88633.19531250000
2007-08-18/16:56:04.120   34429.38281250000   40732.76562500000   75339.25000000000   94348.80468750000   176582.7500000000   303902.5937500000   432535.1562500000   767983.4375000000   1238341.625000000   2085173.750000000   3591158.500000000   5151620.000000000   7226001.500000000   8749889.000000000   10385832.00000000   10724442.00000000   10108375.00000000   8669907.000000000   6304481.500000000   5102979.500000000   3944374.250000000   3003048.000000000   1700738.250000000   979204.3750000000   484800.5937500000   256058.2656250000   179197.5312500000   144248.8593750000   102238.7421875000   100058.2187500000   52571.07421875000   81247.05468750000
2007-08-18/16:56:07.121   37559.33984375000   34466.17578125000   56504.36718750000   100638.7890625000   151356.3906250000   341891.3750000000   508867.7187500000   819185.4375000000   1289944.000000000   2085174.000000000   3591159.000000000   5366349.500000000   7445080.000000000   8974376.000000000   9923953.000000000   9293708.000000000   7888434.500000000   6629160.500000000   5516182.000000000   5102980.000000000   4624607.000000000   3549160.250000000   2177000.500000000   1046739.687500000   484800.6562500000   239538.2031250000   187342.9843750000   128221.1093750000   94374.18750000000   61574.15625000000   41305.82031250000   103405.5000000000
2007-08-18/16:56:10.122   15649.70117187500   50132.67578125000   69060.96093750000   100638.7968750000   170276.1718750000   341891.4062500000   534312.1250000000   921590.3125000000   1651170.375000000   3127988.000000000   4647719.500000000   6225327.000000000   8102352.000000000   9423369.000000000   9693023.000000000   8816852.000000000   7148583.000000000   5608964.500000000   4727950.500000000   4565692.000000000   3808334.500000000   3003048.500000000   1768774.500000000   911669.9375000000   468082.9687500000   239538.2187500000   162906.7343750000   144248.8906250000   94374.19531250000   53877.36718750000   56326.17578125000   81247.07031250000
2007-08-18/16:56:13.123   25039.54101562500   34466.17968750000   69060.96093750000   169828.8125000000   290102.6562500000   506511.7812500000   915988.5625000000   1587258.250000000   2580122.250000000   3962348.250000000   5493078.500000000   7084404.500000000   8321456.000000000   8525411.000000000   7384089.500000000   6671342.000000000   5422512.500000000   4843895.000000000   4727951.000000000   4565692.500000000   3944375.250000000   2866525.750000000   1836811.125000000   844135.8125000000   518236.1562500000   239538.2187500000   154761.3281250000   112193.3828125000   102238.7656250000   61574.16406250000   45060.91015625000   81247.07812500000
2007-08-18/16:56:16.123   15649.70312500000   46999.37890625000   100452.5390625000   144668.7343750000   264875.8750000000   506511.8125000000   865097.2500000000   1638466.125000000   2580122.250000000   3962348.500000000   5070387.000000000   5366350.500000000   5035575.000000000   5158994.500000000   5306621.500000000   5717961.500000000   6655385.000000000   6119048.500000000   5516183.000000000   5102981.000000000   4216462.500000000   3003049.000000000   2040923.500000000   979204.6875000000   501518.4375000000   231278.2031250000   146615.9375000000   136235.0156250000   78645.10156250000   46180.58203125000   30040.58203125000   103405.5156250000
2007-08-18/16:56:19.124   46949.21875000000   50132.68359375000   87895.89843750000   194989.0156250000   365783.6562500000   759781.5000000000   1119558.000000000   1587258.375000000   2373678.250000000   3336569.500000000   4436396.000000000   5366350.500000000   5254589.500000000   5158995.000000000   4845036.000000000   4764691.500000000   4929414.500000000   5353934.500000000   5516183.500000000   4565693.000000000   3944375.750000000   3003049.000000000   1836811.375000000   810369.0000000000   468083.0625000000   313879.0000000000   171052.1718750000   112193.3906250000   62916.02734375000   21166.07031250000   26285.50585937500   73860.95312500000
2007-08-18/16:56:22.125   28169.49414062500   43866.08203125000   62782.67578125000   144668.7500000000   189196.0468750000   392543.5000000000   559756.6875000000   921590.5000000000   1393150.000000000   2293725.250000000   3379866.250000000   4507473.500000000   5692637.500000000   6056563.000000000   6229874.500000000   6194638.500000000   6408797.000000000   6374102.000000000   5253432.000000000   4834333.500000000   4216463.000000000   3003049.250000000   1904848.375000000   945437.4375000000   451365.4375000000   313879.0000000000   154761.3593750000   120207.2656250000   86509.66406250000   53877.37890625000   20652.89062500000   66474.82812500000
2007-08-18/16:56:25.126   50079.18359375000   43866.08593750000   100452.5546875000   150958.7812500000   277489.3125000000   455859.0625000000   814206.3750000000   1280019.375000000   2270458.750000000   3545157.000000000   4647721.000000000   6440088.500000000   8321458.000000000   9872390.000000000   11771640.00000000   10724447.00000000   6901982.000000000   5353935.000000000   4990688.500000000   4834333.500000000   4216463.500000000   3003049.500000000   1904848.500000000   979204.8750000000   568389.7500000000   313879.0312500000   195488.4843750000   80138.00000000000   55051.50390625000   34635.41796875000   22530.42968750000   81247.09375000000
2007-08-18/16:56:28.127   46949.22656250000   131599.0937500000   175792.9375000000   314501.1875000000   504534.2812500000   861092.1250000000   1323133.375000000   2150565.250000000   3509196.250000000   5631360.500000000   9086950.000000000   11381289.00000000   13362590.00000000   13690101.00000000   10385838.00000000   7148075.500000000   5175961.000000000   4333887.000000000   4202502.000000000   4565693.500000000   4624609.000000000   3412630.500000000   2040924.000000000   1012972.437500000   568389.7500000000   247798.3437500000   162906.7812500000   104179.5468750000   58983.77343750000   38483.80859375000   13142.74414062500   110791.6953125000
2007-08-18/16:56:31.128   46949.23046875000   81465.81250000000   194628.1718750000   264180.0625000000   428851.8437500000   734454.3125000000   1221345.125000000   1945721.375000000   2993029.500000000   4588183.500000000   6761302.500000000   8373209.500000000   10293675.00000000   11219603.00000000   10616789.00000000   7386452.500000000   5422514.500000000   5098912.500000000   5253433.000000000   5102982.500000000   4624609.500000000   3276101.750000000   2040924.125000000   1046740.125000000   601825.5625000000   363439.9062500000   187343.0781250000   88151.85156250000   70780.57812500000   50028.99218750000   11265.20898437500   96019.39062500000
2007-08-18/16:56:34.129   56339.11718750000   106532.4218750000   156957.7812500000   314501.2187500000   428851.8437500000   734454.3750000000   1221345.125000000   1843301.750000000   2889801.000000000   4170955.000000000   6127164.000000000   7513983.000000000   8978807.000000000   9423373.000000000   8769373.000000000   7386453.000000000   6408798.000000000   5864005.000000000   5253433.000000000   4834334.500000000   3944376.750000000   2730005.750000000   1768775.375000000   979205.0000000000   501518.6250000000   264318.5000000000   138470.5937500000   136235.0625000000   51119.25390625000   38483.81640625000   30040.59179687500   81247.10937500000
2007-08-18/16:56:37.130   37559.36328125000   62665.93359375000   94174.25000000000   119508.7890625000   227035.9375000000   341891.5625000000   737870.6875000000   1177609.625000000   1857594.500000000   2919414.500000000   4436397.500000000   6225330.000000000   7883259.500000000   8300941.500000000   8076703.000000000   6909707.500000000   5669075.000000000   4843897.000000000   4990689.500000000   4834334.500000000   3944377.000000000   2866527.000000000   1972886.375000000   945437.6875000000   484800.9062500000   256058.4531250000   146616.0000000000   104179.5703125000   47186.99218750000   25014.46093750000   22530.43554687500   59088.72656250000
2007-08-18/16:56:40.130   25039.55273437500   46999.39843750000   87895.92968750000   144668.8125000000   195502.7343750000   354554.5625000000   661535.6250000000   1126405.125000000   2476900.500000000   4170955.500000000   6338538.500000000   7943585.000000000   8759686.000000000   8749895.000000000   8307587.000000000   7148077.000000000   6162217.500000000   5353936.500000000   4990689.500000000   4834335.000000000   3808336.750000000   3003050.250000000   1768775.500000000   810369.3125000000   468083.2500000000   264318.5312500000   138470.6093750000   120207.3046875000   62916.05078125000   28862.84765625000   20652.89843750000   66474.85156250000
2007-08-18/16:56:43.131   28169.50585937500   43866.09765625000   50226.11328125000   100638.8515625000   182889.5000000000   367217.5937500000   559756.9375000000   1075201.125000000   1960808.625000000   3962350.500000000   7606908.500000000   11166388.00000000   11170383.00000000   10545970.00000000   8538478.000000000   7386454.000000000   6901984.000000000   5353937.000000000   4727953.500000000   4565695.000000000   4216464.500000000   3139575.500000000   1904849.125000000   911670.5000000000   351060.2187500000   231278.3125000000   122179.8515625000   64110.36328125000   58983.78906250000   30787.04296875000   20652.89843750000   103405.5625000000
2007-08-18/16:56:46.132   17214.68359375000   31332.89843750000   47086.96875000000   81768.95312500000   195502.7500000000   316565.7187500000   712425.6250000000   1280019.750000000   2580123.500000000   5005437.000000000   8241176.500000000   10091965.00000000   10074516.00000000   9423375.000000000   8769374.000000000   7863227.500000000   6408799.000000000   5353937.000000000   4990690.000000000   4565694.500000000   3944377.500000000   2730006.250000000   1632704.125000000   776602.5625000000   417930.3437500000   223018.2656250000   114034.4687500000   44075.82421875000   43254.73828125000   30787.04296875000   11265.21093750000   81247.11718750000
2007-08-18/16:56:49.133   21909.60742187500   50132.71093750000   94174.27343750000   157248.8750000000   252262.6718750000   481185.6562500000   865097.7500000000   1740884.000000000   2889801.750000000   4588185.000000000   6127166.000000000   6869630.500000000   8321461.500000000   8974383.000000000   9000279.000000000   8340030.000000000   7395198.500000000   6119052.000000000   5253434.500000000   4834336.000000000   4352512.000000000   3139575.750000000   1768775.875000000   776602.6250000000   334342.8125000000   206498.2343750000   61089.72265625000   48082.73437500000   55051.53125000000   28862.85351562500   16897.82421875000   66474.86718750000
2007-08-18/16:56:52.134   18779.66015625000   40732.80468750000   87895.95312500000   150958.8593750000   327943.2812500000   633145.9375000000   1119558.625000000   1945722.250000000   3096261.250000000   5422715.500000000   6761305.500000000   7728783.000000000   8540572.000000000   8974384.000000000   8307589.000000000   7148079.000000000   6162218.500000000   5608968.500000000   5516186.500000000   5102984.500000000   4624611.000000000   3139576.000000000   1632704.375000000   742836.0000000000   317625.4062500000   132158.3437500000   73307.71875000000   56096.55468750000   51119.26953125000   26938.66015625000   18775.36328125000   66474.86718750000
2007-08-18/16:56:55.135   31299.46484375000   25066.31445312500   69061.01562500000   182409.0468750000   252262.7031250000   531838.7500000000   1017773.250000000   1740884.125000000   3199493.250000000   5005438.500000000   5704438.000000000   6869631.000000000   8102359.000000000   8525418.000000000   8538480.000000000   8101626.500000000   7148589.000000000   6374106.000000000   5778946.500000000   5371640.500000000   4624611.500000000   3276103.250000000   1700740.000000000   810369.5625000000   351060.3125000000   140418.3125000000   65162.39453125000   32055.13085937500   23593.47265625000   28862.85546875000   26285.52343750000   81247.14062500000
2007-08-18/16:56:58.136   37559.37890625000   50132.72265625000   87895.96093750000   176119.0000000000   302716.3437500000   709127.3750000000   1221345.750000000   2048143.750000000   2889802.250000000   4379568.500000000   5493083.000000000   7084410.500000000   7664171.500000000   7852017.000000000   8538480.000000000   8101627.000000000   6901986.000000000   5864007.500000000   5516187.500000000   5640305.000000000   4896718.500000000   3412632.500000000   1836812.625000000   709069.5625000000   267473.3125000000   123898.3984375000   81453.07031250000   36062.03125000000   19661.22460937500   30787.05078125000   15020.28906250000   81247.14062500000
2007-08-18/16:57:01.136   21909.61328125000   40732.81250000000   81617.64843750000   163538.9375000000   252262.7187500000   658473.0625000000   1170452.125000000   1740884.375000000   2683349.000000000   3962351.750000000   5704438.500000000   6654859.500000000   7445087.500000000   7852017.500000000   7614959.500000000   6909710.500000000   5669077.500000000   5608969.500000000   5516187.500000000   5371641.000000000   4624612.000000000   3276103.750000000   1700740.250000000   742836.1250000000   284190.6875000000   123898.4062500000   57017.07421875000   36062.03515625000   19661.22460937500   25014.47265625000   11265.21484375000   59088.75390625000
2007-08-18/16:57:04.137   28169.51757812500   46999.42187500000   100452.6328125000   138378.8593750000   290102.9375000000   531838.8125000000   966881.2500000000   1945722.625000000   3199493.750000000   4796809.500000000   6549921.000000000   8802866.000000000   10512848.00000000   10096917.00000000   7845830.000000000   6432992.500000000   5422517.500000000   5098915.500000000   4990692.000000000   5371641.500000000   4352513.000000000   2730007.250000000   1564669.750000000   709069.6250000000   300908.0625000000   165198.2656250000   81453.07812500000   52089.65625000000   27525.72851562500   23090.28125000000   16897.83007812500   66474.88281250000
2007-08-18/16:57:07.138   25039.56640625000   56399.34765625000   94174.30468750000   194989.1875000000   378397.5625000000   683800.2500000000   1119559.000000000   2048144.000000000   3509198.750000000   5631364.500000000   7818328.500000000   9447390.000000000   10512849.00000000   10096917.00000000   8307591.000000000   6432992.500000000   5175965.000000000   4843900.000000000   5253436.500000000   5102985.500000000   4216466.500000000   2593488.250000000   1360567.625000000   641536.8750000000   284190.7187500000   132158.3750000000   89598.42968750000   44075.84375000000   21627.35156250000   17317.70507812500   13142.75390625000   44316.53125000000
2007-08-18/16:57:10.139   50079.22656250000   62665.97265625000   138122.7656250000   276760.5000000000   479307.0625000000   861092.8125000000   1424924.375000000   2150567.000000000   3302727.750000000   4796810.500000000   6761307.500000000   7728786.000000000   8321465.000000000   8974387.000000000   8307591.500000000   7624841.000000000   5915646.000000000   5098916.000000000   4465227.000000000   4297064.500000000   4080422.250000000   2456971.250000000   1360567.750000000   641536.9375000000   317625.5000000000   90858.67968750000   89598.43750000000   44075.84765625000   25559.60546875000   17317.70703125000   9387.679687500000   66474.89062500000
2007-08-18/16:57:13.140   50079.23046875000   81465.88281250000   138122.7656250000   251600.0156250000   391011.2187500000   683800.3750000000   1170452.375000000   2048144.250000000   3096262.500000000   5005440.000000000   6761308.000000000   8802867.000000000   10074522.00000000   10096918.00000000   9462111.000000000   7386458.000000000   5669079.000000000   4843900.500000000   4727956.000000000   4565697.500000000   4080422.500000000   2730007.750000000   1360567.875000000   709069.7500000000   250756.0781250000   99118.61718750000   65162.41406250000   44075.85156250000   31457.98828125000   15393.51660156250   9387.680664062500   66474.89062500000
2007-08-18/16:57:16.141   46949.26953125000   81465.88281250000   113009.3359375000   213859.4375000000   340556.9375000000   658473.2500000000   1068666.250000000   1740884.875000000   2889803.250000000   4796811.000000000   7395503.000000000   9662245.000000000   12047198.00000000   13240873.00000000   10847755.00000000   8340034.000000000   6655392.500000000   5864009.500000000   5516189.000000000   5102986.500000000   4352514.000000000   3003052.250000000   1632705.125000000   641537.0000000000   334342.9687500000   148678.3281250000   52944.42968750000   36062.04687500000   35390.24609375000   38483.84375000000   11265.21777343750   66474.89843750000
2007-08-18/16:57:19.142   62599.10156250000   119065.8515625000   156957.9218750000   251600.0468750000   403624.8750000000   810437.5000000000   1068666.250000000   1843303.375000000   2993032.250000000   4796811.000000000   7184099.000000000   9662246.000000000   11608782.00000000   12117886.00000000   10847756.00000000   8816864.000000000   7148592.000000000   6119055.500000000   5778949.000000000   5371643.000000000   4352514.000000000   3276104.750000000   1836813.375000000   709069.8125000000   401213.0625000000   156938.3125000000   89598.45312500000   40068.94921875000   31457.99218750000   19241.90234375000   15020.29492187500   88633.32031250000
2007-08-18/16:57:22.143   56339.16796875000   93999.19531250000   163236.3281250000   301921.1562500000   504534.7812500000   785109.9375000000   1272240.250000000   1843303.375000000   2993032.500000000   4379570.500000000   6972701.000000000   9232545.000000000   10732025.00000000   10545978.00000000   9923967.000000000   8101630.500000000   6655393.000000000   5864010.000000000   5253438.000000000   4834339.000000000   4080423.000000000   2866529.500000000   1700740.875000000   709069.8750000000   284190.7812500000   132158.4062500000   73307.76562500000   44075.85937500000   39322.51171875000   25014.48242187500   13142.75781250000   73861.03906250000
2007-08-18/16:57:25.143   50079.24218750000   87732.54687500000   169514.7343750000   239019.8593750000   403624.9375000000   709127.7500000000   1068666.375000000   1638468.250000000   2476902.750000000   3753754.250000000   5070393.500000000   7299199.000000000   8978816.000000000   10321446.00000000   10385849.00000000   8816865.000000000   6901989.500000000   5353941.000000000   4990694.000000000   5102987.500000000   4216468.000000000   2730008.500000000   1360568.125000000   675303.4375000000   317625.5937500000   156938.3437500000   61089.76562500000   48082.76953125000   35390.25390625000   30787.06640625000   15020.29687500000   66474.90625000000
2007-08-18/16:57:28.144   50079.24218750000   68932.62500000000   182071.5468750000   276760.5937500000   504534.8437500000   734455.0625000000   1119559.375000000   1843303.625000000   2786576.250000000   3962353.750000000   5281737.000000000   6654862.500000000   8759694.000000000   10096921.00000000   10385849.00000000   9770607.000000000   7641821.500000000   5864011.000000000   4990694.000000000   4834339.500000000   4080423.500000000   2593489.250000000   1360568.250000000   742836.5000000000   284190.8125000000   189978.3437500000   122179.9531250000   80138.09375000000   31457.99804687500   26938.67968750000   16897.83593750000   66474.91406250000
2007-08-18/16:57:31.145   43819.31640625000   56399.36718750000   125566.0703125000   182409.1562500000   290103.0625000000   557165.7500000000   865098.3750000000   1433639.000000000   2167242.750000000   3023704.250000000   4225083.000000000   5795834.500000000   7664176.000000000   9872402.000000000   11078721.00000000   10247519.00000000   8381717.000000000   6884238.000000000   5778950.000000000   4565698.500000000   4080423.500000000   2730008.500000000   1360568.125000000   607770.9375000000   351060.5000000000   206498.3750000000   146616.1406250000   80138.09375000000   35390.25390625000   11545.13769531250   9387.682617187500   88633.33593750000
2007-08-18/16:57:34.146   28169.53320312500   31332.92968750000   81617.69531250000   113218.9218750000   227036.1875000000   379880.9687500000   636091.4375000000   921591.7500000000   1341548.875000000   2085177.375000000   3062941.250000000   4722189.500000000   6787877.000000000   9872403.000000000   11309694.00000000   10247520.00000000   8135079.000000000   6629171.000000000   5516191.000000000   4565699.000000000   3808340.500000000   2456972.250000000   1224502.625000000   540238.9375000000   317625.6562500000   206498.4062500000   162906.9843750000   72124.26562500000   43254.78125000000   30787.07226562500   16897.83789062500   59088.78906250000
2007-08-18/16:57:37.147   25039.58007812500   46999.44921875000   87896.02343750000   132088.9375000000   201809.5781250000   379881.0000000000   686981.3125000000   1075202.125000000   1599568.125000000   2502285.500000000   3802465.000000000   5581094.000000000   7883268.000000000   10321449.00000000   11540672.00000000   11439923.00000000   9861704.000000000   7649488.000000000   6041718.000000000   5102988.500000000   3944381.500000000   2866530.250000000   1496636.125000000   742836.6250000000   367778.0937500000   206498.4218750000   130325.3593750000   96165.82031250000   58983.84765625000   34635.46484375000   13142.76171875000   66474.92187500000
2007-08-18/16:57:40.148   23474.60546875000   46999.45312500000   106731.0390625000   150958.9843750000   227036.2031250000   379881.0000000000   712426.3750000000   1075202.250000000   1754384.125000000   2815132.750000000   4225084.000000000   6010583.500000000   7445093.000000000   9872404.000000000   11078724.00000000   10962942.00000000   9121680.000000000   7394398.000000000   6041718.500000000   5640309.000000000   4352516.000000000   3276106.000000000   1768777.500000000   844137.1875000000   401213.2187500000   223018.5156250000   114034.5937500000   64110.43359375000   58983.85156250000   34635.46875000000   15020.30078125000   103405.6796875000
2007-08-18/16:57:43.149   34429.44921875000   68932.64062500000   87896.03906250000   163539.0625000000   239649.5625000000   405207.1562500000   814207.5625000000   1126406.500000000   1857596.875000000   2815132.750000000   4013771.750000000   5795836.000000000   8321470.000000000   10545982.00000000   10385852.00000000   9293725.000000000   7888448.500000000   6884240.000000000   6041719.000000000   5371645.500000000   4624615.500000000   3549166.500000000   1904851.250000000   1080509.375000000   534954.8750000000   256058.7656250000   138470.7812500000   120207.4531250000   78645.22656250000   34635.46875000000   18775.38085937500   110791.8515625000
2007-08-18/16:57:46.150   43819.33203125000   50132.76562500000   87896.03906250000   144668.9843750000   264876.3125000000   481186.1562500000   712426.5000000000   1228816.000000000   2064026.500000000   3336575.000000000   5493088.000000000   7299202.000000000   9197948.000000000   10096925.00000000   10616804.00000000   9770610.000000000   8135081.000000000   6884240.500000000   6567276.500000000   6177661.500000000   5440961.000000000   3958772.000000000   2313084.250000000   1215581.875000000   484801.5312500000   264318.8750000000   122179.9921875000   96165.83593750000   78645.23437500000   50029.05859375000   33795.71875000000   73861.07031250000
2007-08-18/16:57:49.150   46949.29687500000   62666.01953125000   119287.7656250000   150959.0156250000   252262.9531250000   405207.2187500000   712426.5000000000   1177611.125000000   1960811.125000000   3232283.750000000   4859059.000000000   6869638.000000000   9197949.000000000   11219620.00000000   11771659.00000000   10724464.00000000   8875021.000000000   7394399.500000000   6567277.000000000   6177662.000000000   5168838.500000000   3685700.000000000   2177004.750000000   1080509.500000000   534954.9375000000   280839.0625000000   138470.7968750000   112193.5781250000   62916.13281250000   53877.46484375000   33795.72265625000   88633.37500000000
2007-08-18/16:57:52.151   37559.41406250000   75199.29687500000   119287.7656250000   176119.1875000000   214422.9375000000   430533.4687500000   610646.8750000000   972795.1875000000   1960811.250000000   3336575.250000000   5281739.500000000   8158406.000000000   10293690.00000000   12117893.00000000   12695664.00000000   11439927.00000000   9368350.000000000   7649490.000000000   6830067.500000000   5908982.500000000   4896723.500000000   3412636.000000000   2177004.750000000   1283119.000000000   568390.6250000000   313879.5312500000   162907.0468750000   128221.3593750000   94374.37500000000   46180.66406250000   45060.99609375000   96019.53125000000
2007-08-18/16:57:55.152   34429.45703125000   56399.39843750000   100452.7265625000   150959.0312500000   227036.2656250000   354555.0625000000   610646.9375000000   1023998.687500000   1651173.625000000   3127994.250000000   4859059.500000000   7084418.000000000   10074530.00000000   12567070.00000000   12233649.00000000   10724465.00000000   9121682.000000000   7394400.000000000   6304495.000000000   5371646.500000000   4352517.000000000   3276107.000000000   2108966.000000000   1080509.625000000   568390.6875000000   313879.5625000000   203634.2812500000   120207.4765625000   78645.25000000000   46180.66796875000   30040.63867187500   88633.38281250000
2007-08-18/16:57:58.153   43819.34375000000   37599.55078125000   69061.09375000000   132088.9843750000   201809.6562500000   392544.1875000000   585202.3125000000   1023998.750000000   1651173.750000000   2710849.750000000   4225085.500000000   6010585.500000000   8540582.000000000   10995070.00000000   12926683.00000000   13348132.00000000   11835424.00000000   8925054.000000000   6830068.500000000   5371647.000000000   4624617.000000000   3276107.250000000   2177005.000000000   1080509.625000000   601826.5625000000   297359.3125000000   162907.0625000000   136235.2656250000   62916.14453125000   61574.28515625000   26285.55273437500   118178.0625000000
2007-08-18/16:58:01.154   50079.27343750000   46999.47265625000   81617.74218750000   113218.9765625000   195503.0312500000   367218.1250000000   483424.5000000000   870389.5000000000   1547964.250000000   2606567.500000000   3802466.750000000   5151632.000000000   7226018.000000000   9647895.000000000   11540677.00000000   11678430.00000000   10601798.00000000   8925054.000000000   7092866.500000000   5640311.500000000   4896724.500000000   3412636.500000000   2177005.250000000   1215582.250000000   601826.5625000000   330399.8750000000   179197.9375000000   128221.3828125000   102238.9687500000   57725.88281250000   33795.73046875000   103405.7187500000
2007-08-18/16:58:04.155   20344.66210937500   37599.55468750000   69061.10156250000   119508.9843750000   176583.1562500000   291240.3750000000   457980.3125000000   742384.3750000000   1238344.500000000   2085178.500000000   3274227.750000000   4292777.500000000   6130722.000000000   8300955.000000000   11078729.00000000   12155454.00000000   11095228.00000000   9435331.000000000   7618485.500000000   5640312.000000000   4352518.000000000   3139580.250000000   1904852.000000000   1215582.375000000   635262.5625000000   346920.1875000000   211779.7812500000   144249.1875000000   94374.39843750000   61574.28906250000   37550.82031250000   88633.39843750000
2007-08-18/16:58:07.156   20344.66406250000   37599.55468750000   62782.79687500000   106929.0000000000   201809.7031250000   329229.1875000000   483424.5625000000   819187.2500000000   1289946.875000000   2085178.625000000   3274228.000000000   4936909.500000000   7226018.500000000   9423390.000000000   11309701.00000000   12632506.00000000   11588686.00000000   9435332.000000000   7092867.500000000   5640312.000000000   4352518.000000000   3139580.500000000   2108966.250000000   1215582.375000000   668698.6875000000   363440.5625000000   236216.2500000000   144249.2031250000   110103.5703125000   53877.48437500000   41305.91406250000   81247.25000000000
2007-08-18/16:58:10.156   37559.42578125000   46999.48046875000   62782.80078125000   144669.0468750000   201809.7031250000   316566.2500000000   483424.5937500000   870389.6250000000   1444756.375000000   2502287.000000000   3802467.500000000   5581097.500000000   8102370.500000000   10995072.00000000   12233652.00000000   12155455.00000000   10848511.00000000   8414808.000000000   6830070.000000000   5371648.000000000   4352518.500000000   3276107.750000000   2108966.500000000   1148046.000000000   635262.6875000000   396481.3437500000   195488.8750000000   152263.1250000000   102238.9921875000   34635.48828125000   33795.73437500000   132950.4687500000
2007-08-18/16:58:13.157   15649.73730468750   43866.17187500000   69061.11718750000   75479.13281250000   170276.5625000000   291240.4375000000   483424.5937500000   793586.3125000000   1238344.750000000   2085178.875000000   3379873.250000000   5151633.000000000   7883273.500000000   10770527.00000000   12926687.00000000   12393978.00000000   10848512.00000000   8414809.000000000   6567280.000000000   5371648.500000000   4352518.500000000   3276108.000000000   1972889.875000000   1215582.500000000   702135.0000000000   413001.8125000000   260652.7968750000   144249.2187500000   110103.5859375000   61574.30078125000   28163.10351562500   118178.0937500000
2007-08-18/16:58:16.158   37559.43359375000   43866.17578125000   75339.43750000000   119509.0078125000   195503.0937500000   329229.2500000000   483424.6250000000   793586.3125000000   1341549.875000000   2189453.750000000   3379873.250000000   5366362.500000000   8102371.500000000   10545989.00000000   11309703.00000000   10962950.00000000   10108401.00000000   8414809.000000000   6567280.500000000   5640313.000000000   4624618.500000000   3276108.250000000   2108966.750000000   1215582.625000000   702135.0625000000   379961.0000000000   171052.5468750000   168290.9843750000   94374.42187500000   76967.95312500000   37550.82812500000   96019.57812500000
2007-08-18/16:58:19.159   21909.64453125000   40732.87109375000   50226.20312500000   94349.05468750000   195503.0937500000   316566.3125000000   559757.9375000000   921592.5625000000   1341550.000000000   2189454.000000000   3062943.750000000   4078080.750000000   5473622.500000000   7403126.500000000   9000294.000000000   8816874.000000000   8381725.500000000   7139320.500000000   6041723.000000000   5102992.500000000   4352519.000000000   3412637.750000000   2040928.250000000   1148046.125000000   668698.8750000000   379961.0000000000   244361.7968750000   144249.2343750000   102239.0078125000   61574.30859375000   37550.83203125000   73861.11718750000
2007-08-18/16:58:22.160   25039.60156250000   40732.87109375000   75339.44531250000   81769.10937500000   189196.4687500000   278577.5937500000   432536.3125000000   716783.8125000000   1083540.000000000   1876634.125000000   2851665.000000000   4078081.000000000   5692650.000000000   7627575.000000000   9462123.000000000   10009070.00000000   8875026.000000000   7649494.500000000   6567281.000000000   5371649.500000000   4352519.500000000   3276108.500000000   2108967.000000000   1215582.750000000   635262.8125000000   379961.0312500000   228070.8125000000   160277.0781250000   110103.6015625000   84664.79687500000   41305.92578125000   96019.58593750000
2007-08-18/16:58:25.161   10954.81542968750   21933.05664062500   56504.51171875000   88059.08593750000   138743.5781250000   227926.3125000000   394370.2812500000   742384.6250000000   1135141.375000000   1876634.250000000   2746028.000000000   3648703.500000000   5035587.000000000   6729823.000000000   8307603.000000000   9770617.000000000   10848514.00000000   9435335.000000000   7618488.500000000   6177666.000000000   4896726.500000000   3685702.500000000   2449167.500000000   1283119.875000000   601826.8750000000   379961.0625000000   219925.3437500000   152263.1718750000   125832.8046875000   92361.64062500000   41305.92968750000   125564.3125000000
2007-08-18/16:58:28.162   28169.55859375000   28199.65625000000   56504.51171875000   88059.08593750000   113517.2656250000   227926.3125000000   407092.2812500000   588781.4375000000   1031939.125000000   1511694.750000000   2323494.750000000   3434024.000000000   4378580.500000000   5607779.000000000   6691556.000000000   7863242.500000000   8628373.000000000   8159697.500000000   7355675.000000000   6446353.500000000   5168842.000000000   3549169.250000000   2177006.000000000   1283119.750000000   601826.8750000000   396481.4375000000   228070.8281250000   192332.8437500000   141562.0312500000   53877.50000000000   37550.83593750000   96019.59375000000
2007-08-18/16:58:31.163   37559.44140625000   34466.26562500000   56504.51953125000   75479.15625000000   157663.3906250000   303903.4375000000   457980.5312500000   716783.9375000000   1083540.125000000   2085179.625000000   3274229.500000000   4292780.000000000   5692651.000000000   7178687.000000000   8076720.000000000   9293733.000000000   9861714.000000000   9690486.000000000   8669819.000000000   6715050.000000000   5440966.000000000   3958775.500000000   2108967.250000000   1046742.500000000   635262.9375000000   379961.0937500000   276943.9375000000   200346.8437500000   149426.6718750000   76967.96875000000   48816.12500000000   110791.9531250000
2007-08-18/16:58:34.163   9389.841796875000   31332.96484375000   56504.51953125000   81769.12500000000   182889.8750000000   291240.5625000000   407092.3437500000   691183.3125000000   1083540.250000000   1876634.500000000   3379874.500000000   4936912.000000000   6349772.500000000   7178687.500000000   8307604.500000000   9532173.000000000   9615032.000000000   8414812.000000000   6304499.500000000   5102994.000000000   4352520.500000000   3003056.750000000   1904853.125000000   1080510.375000000   601826.9375000000   346920.3750000000   260652.8906250000   192332.8906250000   117968.2265625000   57725.91796875000   48816.12890625000   96019.60937500000
2007-08-18/16:58:37.164   18779.69726562500   25066.36132812500   62782.83203125000   94349.08593750000   151356.8125000000   215263.5937500000   343482.6250000000   614381.8750000000   1031939.375000000   2085179.875000000   3274229.750000000   4507484.500000000   5692652.000000000   7403129.000000000   9000297.000000000   10724473.00000000   10108405.00000000   8414812.000000000   6304500.000000000   5371651.000000000   4080428.750000000   2866533.500000000   1768779.375000000   945439.8125000000   518237.5625000000   313879.8125000000   244361.8750000000   152263.2031250000   117968.2265625000   76967.98437500000   52571.23046875000   110791.9609375000
2007-08-18/16:58:40.165   23474.63085937500   28199.66406250000   43947.92578125000   47174.38671875000   138743.6250000000   189938.1406250000   343482.6562500000   563181.3750000000   1135141.625000000   2189454.750000000   3274230.000000000   4507485.000000000   6130726.500000000   8525434.000000000   10154919.00000000   10486000.00000000   10108405.00000000   7904595.000000000   6304500.500000000   5102994.500000000   3944386.250000000   2730012.250000000   1768779.500000000   911672.5000000000   484802.0312500000   330400.0937500000   228070.8906250000   144249.2968750000   133697.4531250000   123149.1093750000   45061.03515625000   118178.1562500000
2007-08-18/16:58:43.166   14084.77050781250   46999.50781250000   47087.07812500000   75479.17187500000   145050.2187500000   240589.1875000000   394370.4375000000   537581.2500000000   1083540.375000000   2085180.000000000   4013776.250000000   6225345.000000000   8978829.000000000   9647903.000000000   10847773.00000000   11678439.00000000   9615034.000000000   6884248.000000000   5778958.000000000   4834346.000000000   3808345.500000000   2593493.000000000   1564672.625000000   877905.3125000000   484802.0625000000   280839.3437500000   228070.9062500000   184318.9687500000   125832.8515625000   84664.82812500000   41305.94140625000   125564.3515625000
2007-08-18/16:58:46.167   28169.57031250000   56399.44921875000   47087.07812500000   119509.0781250000   163970.0468750000   291240.6250000000   534313.6875000000   819187.8125000000   1444757.375000000   2710852.250000000   4225089.000000000   5366365.500000000   6349773.500000000   8076494.000000000   9231210.000000000   9293736.000000000   7641832.500000000   6374119.000000000   5253446.000000000   4565705.500000000   3536269.750000000   2320460.250000000   1496638.000000000   844138.2500000000   468084.3437500000   313879.8437500000   171052.6406250000   176305.0312500000   117968.2500000000   92361.67968750000   48816.13671875000   96019.63281250000
2007-08-18/16:58:49.168   15649.74804687500   25066.36718750000   62782.84765625000   119509.0859375000   214423.1718750000   329229.4375000000   483424.9375000000   972796.1875000000   1651175.250000000   2815136.250000000   4225089.500000000   5151636.500000000   6349774.000000000   7852033.500000000   9231210.000000000   8578460.000000000   7641833.000000000   6629180.500000000   5516198.500000000   4297072.500000000   3128170.750000000   2456975.750000000   1564672.875000000   877905.3750000000   484802.1250000000   313879.8750000000   244361.9375000000   192332.9375000000   149426.7343750000   123149.1328125000   48816.14062500000   96019.64062500000
2007-08-18/16:58:52.169   20344.67968750000   34466.28125000000   87896.14843750000   113219.0859375000   201809.8593750000   354555.4375000000   636092.3750000000   1126407.875000000   1857599.250000000   3127997.500000000   4647733.500000000   6010591.500000000   7226024.500000000   7627579.000000000   8307607.500000000   7863246.500000000   7641833.500000000   6629181.000000000   5516199.000000000   4565706.000000000   3536270.000000000   2593493.500000000   1564672.875000000   844138.3125000000   518237.7187500000   346920.5000000000   260652.9843750000   208360.8906250000   141562.1093750000   100058.5390625000   41305.94921875000   88633.47656250000
2007-08-18/16:58:55.170   37559.46093750000   62666.09375000000   138123.0312500000   194989.5937500000   302717.0000000000   557166.6875000000   865099.8125000000   1382434.875000000   1960813.500000000   3127997.750000000   4225090.000000000   5581102.000000000   7445103.500000000   8300962.500000000   7153254.500000000   6671362.000000000   5915657.500000000   5098926.500000000   4727965.000000000   4162759.000000000   3264202.000000000   2320460.500000000   1360570.375000000   877905.5000000000   518237.7500000000   330400.1875000000   236216.4531250000   200346.9218750000   149426.7500000000   69271.17187500000   56326.34765625000   88633.48437500000
2007-08-18/16:58:58.170   28169.57617187500   37599.58984375000   94174.50000000000   132089.1250000000   252263.2812500000   430534.0000000000   686982.3750000000   1177612.625000000   2064029.250000000   3336579.500000000   5070402.500000000   6654874.000000000   8102377.500000000   9198899.000000000   8538499.000000000   7386472.500000000   5915658.000000000   5098926.500000000   4465236.000000000   4162759.250000000   3264202.250000000   2456976.250000000   1564673.125000000   776604.5000000000   434649.0625000000   264319.2187500000   244361.9687500000   208360.9062500000   149426.7500000000   76968.00781250000   41305.95312500000   73861.17187500000
2007-08-18/16:59:01.171   37559.46484375000   56399.46484375000   106731.2031250000   169829.3593750000   315330.5312500000   506513.3750000000   814208.7500000000   1280023.125000000   2064029.375000000   3336579.500000000   5070402.500000000   6225347.000000000   7006954.000000000   7627580.500000000   6922404.500000000   5956314.500000000   4929429.000000000   4843910.000000000   4202514.000000000   4028447.750000000   3672307.750000000   2456976.250000000   1632708.375000000   911672.8125000000   451366.7812500000   297359.6875000000   260653.0156250000   208360.9218750000   157291.4062500000   84664.85156250000   48816.15234375000   96019.65625000000
2007-08-18/16:59:04.172   25039.62109375000   50132.83984375000   69061.17968750000   144669.1875000000   227036.5625000000   405207.7812500000   661537.4375000000   972796.5000000000   1754386.875000000   2815137.000000000   4225090.500000000   6010593.000000000   7445105.000000000   7852035.500000000   7614977.000000000   6909726.500000000   5669090.500000000   5098927.000000000   4727966.000000000   4162759.750000000   3672308.000000000   2456976.500000000   1632708.500000000   844138.5000000000   484802.2500000000   330400.2500000000   260653.0312500000   192333.0000000000   125832.8984375000   84664.85937500000   41305.95703125000   103405.8359375000
2007-08-18/16:59:07.173   25039.62304687500   31332.98437500000   69061.18750000000   125799.1328125000   252263.3125000000   392544.6875000000   534313.8750000000   819188.1875000000   1393154.375000000   2189456.000000000   3379876.500000000   4936915.000000000   7006954.500000000   8974406.000000000   9000302.000000000   8578463.000000000   7395217.500000000   6119068.000000000   4990703.500000000   4297074.000000000   3536271.000000000   2593494.000000000   1564673.375000000   844138.5625000000   534955.6875000000   363440.9687500000   342108.6875000000   192333.0000000000   117968.2968750000   107755.4296875000   56326.35937500000   88633.50000000000
2007-08-18/16:59:10.174   21909.66601562500   21933.07421875000   43947.94921875000   69189.25000000000   126130.5234375000   291240.7500000000   508869.4687500000   921593.4375000000   1444758.000000000   2189456.000000000   3379876.750000000   5795845.500000000   9197963.000000000   11219637.00000000   12464671.00000000   10962961.00000000   7888461.500000000   6374122.000000000   4990703.500000000   4297074.000000000   3400236.250000000   2456976.750000000   1632708.625000000   1012975.500000000   635263.3750000000   446043.2187500000   260653.0625000000   192333.0156250000   133697.5312500000   100058.5703125000   41305.96484375000   88633.50781250000
2007-08-18/16:59:13.175   25039.62304687500   62666.11328125000   87896.17968750000   144669.2031250000   290103.6250000000   455860.4375000000   686982.5000000000   1024000.062500000   1754387.125000000   2606570.750000000   4436410.000000000   7299213.000000000   10512873.00000000   12117911.00000000   11309714.00000000   8578463.000000000   6902003.000000000   5353951.500000000   4465237.000000000   4028448.250000000   3536271.250000000   2320461.250000000   1496638.750000000   911673.0000000000   568391.4375000000   396481.7812500000   252507.5312500000   208360.9531250000   117968.2968750000   76968.02343750000   41305.96093750000   88633.50000000000
2007-08-18/16:59:16.176   34429.51171875000   56399.48437500000   87896.18750000000   169829.4062500000   227036.6093750000   329229.5937500000   585203.1250000000   870390.7500000000   1289948.625000000   2502290.250000000   4225091.500000000   6225348.500000000   8540595.000000000   9872422.000000000   10616821.00000000   10009080.00000000   8381734.500000000   6629183.500000000   4990704.000000000   4297074.500000000   3536271.750000000   2730014.000000000   1836817.375000000   1012975.625000000   534955.7500000000   363441.0312500000   203634.5781250000   152263.3125000000   125832.9296875000   61574.37500000000   30040.68359375000   96019.68750000000
2007-08-18/16:59:19.176   31299.54882812500   46999.53906250000   75339.52343750000   113219.1484375000   214423.2812500000   354555.6250000000   508869.5625000000   819188.3750000000   1186744.125000000   2085181.500000000   3274232.500000000   5151639.500000000   8102381.000000000   12117913.00000000   15237254.00000000   15256803.00000000   11588702.00000000   7394412.000000000   4990704.500000000   4297074.500000000   3672309.000000000   2866535.750000000   1836817.500000000   1012975.687500000   601827.4375000000   396481.8437500000   252507.5937500000   192333.0468750000   157291.4531250000   76968.03906250000   48816.16796875000   88633.52343750000
2007-08-18/16:59:22.177   25039.62890625000   50132.85546875000   100452.8906250000   150959.2812500000   227036.6406250000   379881.7187500000   636092.7500000000   819188.3750000000   1444758.250000000   2710854.000000000   4436411.000000000   6225349.500000000   7883283.500000000   9423403.000000000   10154927.00000000   9293742.000000000   8381735.500000000   7139329.000000000   6041730.000000000   5102998.500000000   4352524.000000000   3276112.250000000   2108969.250000000   1148047.500000000   568391.6250000000   396481.8750000000   276944.1875000000   216374.9843750000   125832.9453125000   100058.5937500000   56326.37890625000   103405.8750000000
2007-08-18/16:59:25.178   37559.48046875000   56399.49218750000   87896.20312500000   169829.4218750000   264876.8125000000   392544.8437500000   610647.9375000000   1177613.250000000   1857600.375000000   3232289.500000000   4859067.500000000   6654877.500000000   8102381.500000000   9198903.000000000   10154927.00000000   9532182.000000000   8875037.000000000   7904601.500000000   6567289.000000000   5371655.500000000   4352524.500000000   3412642.000000000   2177008.500000000   1215584.125000000   601827.5625000000   396481.9062500000   293235.3125000000   256445.0312500000   180885.4375000000   123149.2109375000   60081.48437500000   140336.8750000000
2007-08-18/16:59:28.179   34429.51953125000   68932.78125000000   119287.9843750000   201279.7968750000   302717.1875000000   455860.6250000000   788763.6875000000   1280023.750000000   2373686.750000000   3962362.750000000   5704454.000000000   6869651.000000000   8102382.000000000   9872424.000000000   10616824.00000000   10247542.00000000   8875037.000000000   7904602.000000000   7092878.000000000   6446361.500000000   5168848.000000000   3958779.750000000   2585254.000000000   1418197.000000000   702136.0000000000   429522.8750000000   244362.1093750000   216375.0156250000   141562.2031250000   92361.75000000000   60081.48828125000   118178.2578125000
2007-08-18/16:59:31.180   56339.30468750000   68932.78125000000   138123.1250000000   194989.7187500000   315330.7187500000   531840.3125000000   966883.9375000000   1382435.750000000   2064030.625000000   2919424.000000000   4225093.000000000   5581105.500000000   7226030.000000000   8525443.000000000   9000306.000000000   8578467.000000000   7395221.000000000   6374124.500000000   6041731.000000000   5640321.000000000   4896732.500000000   4095319.250000000   2721340.000000000   1418197.125000000   702136.0000000000   429522.8750000000   260653.1718750000   224389.0156250000   157291.4843750000   107755.4765625000   67591.71093750000   125564.4687500000
2007-08-18/16:59:34.181   37559.48828125000   50132.86718750000   113009.6328125000   194989.7343750000   315330.7500000000   455860.6562500000   814209.2500000000   1228818.500000000   1857600.625000000   2710854.500000000   4013780.250000000   5366370.500000000   7226030.500000000   9198905.000000000   10847783.00000000   11678450.00000000   10601817.00000000   8414821.000000000   7092879.000000000   5640321.500000000   4624625.000000000   3685707.250000000   2313088.750000000   1350659.125000000   668699.8125000000   446043.4375000000   260653.1875000000   256445.0625000000   173020.7968750000   100058.6171875000   52571.28515625000   147723.1093750000
2007-08-18/16:59:37.182   28169.59765625000   68932.78906250000   131844.7500000000   213860.0000000000   378398.6250000000   582493.9375000000   966884.0625000000   1331229.750000000   2167248.000000000   3753763.500000000   5493099.500000000   7299217.000000000   8759715.000000000   8974411.000000000   8076730.000000000   7386478.000000000   6902006.500000000   6119071.500000000   5778964.000000000   5371657.000000000   4352525.500000000   3549174.000000000   2177009.000000000   1215584.500000000   601827.6875000000   346920.8125000000   187343.7187500000   168291.2500000000   149426.8593750000   107755.4921875000   52571.28906250000   118178.2812500000
2007-08-18/16:59:40.183   46949.39453125000   56399.50781250000   131844.7656250000   188699.6718750000   340557.8437500000   531840.3750000000   814209.3125000000   1177613.625000000   1960815.125000000   3336582.000000000   6338559.500000000   10306871.00000000   12704906.00000000   11668767.00000000   9693061.000000000   7386478.500000000   6408820.500000000   5608986.500000000   5253451.500000000   4834351.000000000   4080433.750000000   3003060.250000000   1904855.375000000   1012976.062500000   501520.3437500000   280839.6562500000   211780.1562500000   160277.3125000000   94374.57031250000   69271.23437500000   41305.98437500000   103405.9062500000
2007-08-18/16:59:43.183   31299.56250000000   31333.00390625000   69061.23437500000   119509.2031250000   214423.3750000000   341892.7500000000   636093.0000000000   1126409.000000000   1960815.250000000   4170969.750000000   8029775.000000000   10736636.00000000   10732054.00000000   10546006.00000000   11078749.00000000   10486012.00000000   8628385.000000000   6119072.000000000   4990706.500000000   4297076.500000000   3944390.750000000   2866537.000000000   1632709.625000000   979208.5000000000   401214.1250000000   280839.6562500000   187343.7500000000   160277.3281250000   133697.6093750000   50029.16796875000   45061.08984375000   110792.1015625000
2007-08-18/16:59:46.184   31299.56445312500   37599.62500000000   56504.59765625000   100639.2031250000   163970.2343750000   291240.9375000000   483425.4375000000   870391.1875000000   1754388.250000000   3753764.000000000   7184119.000000000   10091999.00000000   10732054.00000000   10096947.00000000   10154931.00000000   10247546.00000000   8381739.000000000   6119072.500000000   4727969.500000000   4565710.500000000   3808350.000000000   2593496.000000000   1632709.750000000   844139.1875000000   451367.1562500000   256059.3593750000   179198.2968750000   152263.3906250000   110103.7734375000   50029.17187500000   37550.89062500000   118178.3046875000
2007-08-18/16:59:49.185   25039.64257812500   37599.62890625000   81617.90625000000   125799.2343750000   176583.5000000000   291240.9687500000   508869.8437500000   793587.6875000000   1599572.000000000   2710855.500000000   4436413.500000000   6225352.500000000   7883287.500000000   9198907.000000000   10616828.00000000   11201457.00000000   9615046.000000000   7649507.000000000   6304508.500000000   5640323.000000000   4352526.500000000   3276114.000000000   1972893.500000000   979208.5625000000   501520.4375000000   313880.2187500000   195489.2343750000   128221.6406250000   117968.3906250000   76968.08593750000   24408.06250000000   96019.74218750000
2007-08-18/16:59:52.186   34429.53515625000   37599.62890625000   62782.92187500000   138379.2968750000   214423.4218750000   405208.1562500000   610648.2500000000   972797.3750000000   1960815.625000000   2815139.500000000   4436413.500000000   6440113.500000000   9197970.000000000   10995093.00000000   12002677.00000000   11678454.00000000   10108419.00000000   7394416.500000000   6041733.500000000   5640323.000000000   4896734.500000000   3549175.000000000   2177009.750000000   1080512.000000000   534956.1250000000   280839.7187500000   228071.2031250000   168291.2968750000   125833.0156250000   76968.08593750000   33795.80078125000   125564.5156250000
2007-08-18/16:59:55.187   28169.60742187500   75199.46875000000   100452.9531250000   201279.8906250000   277490.4062500000   531840.5625000000   712428.1875000000   1075204.875000000   1857601.375000000   3232291.250000000   4859070.500000000   7299219.500000000   9417107.000000000   11444205.00000000   11309723.00000000   10009087.00000000   8875042.000000000   7394417.000000000   6304509.500000000   5640323.500000000   5168850.500000000   3822244.250000000   2313089.750000000   1215584.875000000   534956.1875000000   280839.7187500000   228071.2187500000   208361.1250000000   86510.00781250000   61574.41796875000   37550.89843750000   118178.3203125000
2007-08-18/16:59:58.188   31299.57226562500   28199.70507812500   81617.91406250000   144669.3437500000   227036.7968750000   367218.9375000000   534314.3750000000   921594.2500000000   1341552.500000000   2710855.750000000   4436414.000000000   6869654.500000000   8978842.000000000   10770548.00000000   11309724.00000000   11439953.00000000   10601821.00000000   8669946.000000000   7092882.000000000   5640324.000000000   5440974.500000000   4095321.250000000   2313089.750000000   1215584.875000000   668700.1250000000   297360.0000000000   211780.2343750000   144249.5000000000   78645.42968750000   46180.77343750000   33795.80468750000   103405.9453125000
2007-08-18/17:00:01.189   25039.64843750000   50132.89453125000   75339.58593750000   125799.2656250000   239650.1718750000   379882.0000000000   559759.0000000000   870391.4375000000   1547967.625000000   2815140.000000000   4225095.000000000   5795851.000000000   7883289.500000000   9423410.000000000   10385879.00000000   10247549.00000000   9861731.000000000   8414826.000000000   6830084.000000000   5908996.500000000   5440975.000000000   4095321.500000000   2721341.500000000   1283122.125000000   601827.9375000000   264319.5312500000   179198.3437500000   128221.6718750000   78645.42968750000   42332.37109375000   26285.61328125000   88633.59375000000
2007-08-18/17:00:04.190   23474.66796875000   46999.57812500000   75339.59375000000   144669.3593750000   201810.1406250000   481187.4062500000   788764.1875000000   1331230.500000000   2167249.250000000   3545171.500000000   4647740.000000000   5795851.500000000   6787896.000000000   7852044.500000000   8076734.000000000   9055317.000000000   9368373.000000000   8669947.000000000   7618502.500000000   5640324.500000000   4896735.500000000   3549176.000000000   1904856.250000000   911673.9375000000   468085.0312500000   256059.4375000000   138471.1406250000   120207.7656250000   62916.29296875000   50029.19140625000   9387.709960937500   88633.59375000000
2007-08-18/17:00:07.190   15649.77050781250   23499.75000000000   69061.26562500000   94349.24218750000   239650.2031250000   430534.5625000000   763318.8750000000   1433643.250000000   2064032.000000000   3232292.000000000   4647740.000000000   6440115.500000000   8978843.000000000   11219649.00000000   12695696.00000000   11916966.00000000   9861732.000000000   7649509.500000000   6041735.000000000   5640324.500000000   4896736.000000000   3276115.000000000   1904856.375000000   742838.7500000000   284191.6562500000   181718.8750000000   138471.1406250000   144249.5312500000   51119.45703125000   30787.16015625000   28163.16406250000   81247.42968750000
2007-08-18/17:00:10.191   20344.70898437500   31333.01757812500   50226.30468750000   81769.26562500000   157663.6718750000   278578.1562500000   559759.0000000000   972797.6250000000   1651177.625000000   2815140.250000000   4013782.500000000   5366373.500000000   7006962.000000000   9423411.000000000   10616831.00000000   10724491.00000000   8875043.000000000   7394418.500000000   6304510.500000000   5640324.500000000   4624628.000000000   3276115.000000000   1700746.125000000   810372.4375000000   284191.6562500000   148678.7968750000   122180.3125000000   64110.60937500000   55051.73437500000   42332.37500000000   26285.61718750000   88633.60156250000
2007-08-18/17:00:13.192   12519.81542968750   25066.40625000000   37669.69921875000   69189.32812500000   195503.5156250000   354555.9687500000   610648.5000000000   1075205.250000000   1857602.000000000   3023713.500000000   4225096.000000000   5795852.500000000   7445114.500000000   9647919.000000000   10154937.00000000   9055318.000000000   7395226.500000000   6119075.500000000   6041736.000000000   5908998.000000000   4896736.500000000   3412645.000000000   1972894.375000000   776605.6250000000   267474.2812500000   165198.8437500000   81453.36718750000   64110.61718750000   43254.91015625000   38483.97265625000   26285.61914062500   88633.60937500000
2007-08-18/17:00:16.193   15649.77343750000   34466.33593750000   43948.00390625000   94349.25781250000   151357.0937500000   303904.0312500000   610648.5625000000   1075205.375000000   1857602.125000000   3232292.500000000   4647741.000000000   6654883.500000000   8759721.000000000   9647919.000000000   9000314.000000000   7624867.500000000   5915666.500000000   5353958.500000000   6041736.000000000   6177679.000000000   5440976.500000000   3958783.250000000   2177010.750000000   844139.6250000000   351061.6250000000   140418.8281250000   97744.13281250000   64110.62109375000   25559.69531250000   34635.57031250000   24408.07421875000   96019.78906250000
2007-08-18/17:00:19.194   3129.952148437500   34466.33593750000   62782.95312500000   94349.26562500000   189196.8906250000   367219.0625000000   636093.4375000000   1126409.750000000   2167249.750000000   4170972.500000000   6338564.500000000   9017734.000000000   11828027.00000000   12117927.00000000   10154938.00000000   7386484.000000000   5669098.500000000   5608990.500000000   5778968.500000000   5908998.500000000   5440977.000000000   3822246.000000000   2108971.500000000   911674.1875000000   334344.1250000000   140418.8437500000   97744.14062500000   32055.25390625000   43254.91406250000   23090.36523437500   26285.62304687500   66475.12500000000
2007-08-18/17:00:22.195   23474.67578125000   40732.96484375000   62782.95703125000   132089.3437500000   176583.6093750000   265915.3437500000   508870.1562500000   1024001.500000000   1857602.375000000   3336584.750000000   5704460.000000000   8588069.000000000   11828028.00000000   12342513.00000000   10385883.00000000   7386484.000000000   5669099.000000000   5353959.000000000   5516208.500000000   5640326.500000000   4896737.500000000   3549177.000000000   1836819.625000000   810372.6875000000   300909.1875000000   132158.8593750000   89598.75781250000   64110.62890625000   51119.46875000000   34635.57421875000   28163.17187500000   81247.45312500000
2007-08-18/17:00:25.196   21909.69726562500   25066.41210937500   62782.96093750000   88059.28125000000   189196.9062500000   303904.0937500000   483425.8125000000   921594.6875000000   1651178.250000000   3232293.000000000   5493104.500000000   8158429.000000000   10732062.00000000   13016308.00000000   12002685.00000000   9055320.000000000   7148617.000000000   6119077.000000000   6041737.000000000   5371661.500000000   4624629.500000000   3003063.000000000   1632710.875000000   641539.2500000000   300909.1875000000   173458.9062500000   114034.9453125000   56096.77734375000   43254.91796875000   28862.96875000000   26285.62500000000   73861.28906250000
2007-08-18/17:00:28.197   46949.43750000000   62666.20312500000   94174.65625000000   188699.8437500000   302717.5312500000   582494.5000000000   865101.3125000000   1536058.125000000   2580134.500000000   4170973.250000000   6549946.000000000   8588070.000000000   11170430.00000000   11219653.00000000   9231227.000000000   6671373.500000000   5422538.500000000   5353959.500000000   5516209.000000000   5640327.000000000   4624630.000000000   3003063.000000000   1564675.750000000   742839.0000000000   317626.6875000000   173458.9062500000   61089.97265625000   36062.17578125000   39322.64843750000   30787.17187500000   20652.98632812500   81247.46093750000
2007-08-18/17:00:31.197   34429.55859375000   62666.20703125000   100453.0234375000   169829.6406250000   302717.5625000000   506514.2187500000   865101.3750000000   1331231.125000000   2167250.250000000   3545173.250000000   6761333.000000000   10092008.00000000   12266461.00000000   11668779.00000000   9924002.000000000   8101659.500000000   6408826.500000000   5353960.000000000   4990711.000000000   4834356.000000000   3808353.000000000   2866539.500000000   1632711.125000000   675305.8125000000   334344.1875000000   165198.9062500000   89598.77343750000   60103.71093750000   31458.10546875000   28862.97265625000   20652.98632812500   81247.46875000000
2007-08-18/17:00:34.198   34429.55859375000   37599.66015625000   87896.32031250000   150959.4843750000   239650.3281250000   405208.4687500000   737873.9375000000   1228819.875000000   2580134.750000000   4170973.750000000   6338566.000000000   7943620.000000000   9417113.000000000   10096956.00000000   9231228.000000000   8101659.500000000   6655417.000000000   5608992.000000000   5253456.500000000   4565714.500000000   3944394.500000000   2866539.750000000   1564675.875000000   675305.8125000000   284191.8125000000   173458.9375000000   65162.66015625000   44076.01562500000   39322.65234375000   34635.58203125000   16897.89648437500   73861.30468750000
2007-08-18/17:00:37.199   34429.56250000000   31333.03710937500   69061.30468750000   132089.3750000000   201810.2656250000   379882.2500000000   534314.8125000000   819189.5625000000   1496364.375000000   2398014.250000000   4013784.750000000   8158431.000000000   12924157.00000000   14813384.00000000   13619818.00000000   10962979.00000000   8628394.000000000   6374132.500000000   5516210.000000000   5371663.000000000   4896738.500000000   3958784.750000000   2449173.500000000   1080512.875000000   367779.3125000000   189979.0156250000   73308.03125000000   36062.17968750000   25559.70507812500   17317.77343750000   13142.80566406250   110792.2109375000
2007-08-18/17:00:40.200   31299.59570312500   37599.66406250000   69061.30468750000   100639.3046875000   151357.1562500000   240589.7187500000   368927.3125000000   639983.7500000000   928740.8750000000   1668099.250000000   2640399.000000000   4078091.500000000   6349787.000000000   9647924.000000000   12464692.00000000   12632542.00000000   11095260.00000000   8925081.000000000   7355694.000000000   6446370.000000000   5713110.500000000   4368409.500000000   2449173.750000000   1148049.125000000   384496.9375000000   214759.1875000000   114034.9765625000   56096.79296875000   13762.90917968750   17317.77539062500   7510.172363281250   88633.65625000000
2007-08-18/17:00:43.201   21909.70312500000   37599.66406250000   56504.65625000000   100639.3046875000   189196.9687500000   354556.1875000000   534314.8125000000   870392.1250000000   1444760.500000000   2398014.500000000   4013785.250000000   7084440.000000000   9855406.000000000   9872438.000000000   9231230.000000000   8101661.000000000   6408828.000000000   6119079.000000000   6041739.000000000   5909001.500000000   5168855.500000000   3822247.750000000   2108972.500000000   1012977.250000000   334344.2812500000   140418.9062500000   65162.67187500000   52089.87109375000   25559.70703125000   15393.57617187500   3755.085449218750   81247.48437500000
2007-08-18/17:00:46.202   18779.74218750000   31333.04101562500   69061.31250000000   94349.31250000000   163970.4218750000   278578.3437500000   483426.0000000000   870392.1875000000   1444760.500000000   2919428.250000000   5493106.500000000   8588073.000000000   11170434.00000000   13465543.00000000   13619820.00000000   12155491.00000000   8875050.000000000   6884264.000000000   6567298.500000000   6715067.000000000   6529554.500000000   4641503.000000000   2721343.750000000   1012977.312500000   367779.3750000000   148678.9218750000   61089.99218750000   40069.10546875000   29491.97851562500   30787.18359375000   13142.80761718750   81247.49218750000
2007-08-18/17:00:49.203   23474.68750000000   40732.98437500000   50226.34375000000   75479.35156250000   163970.4218750000   316567.1875000000   585204.1875000000   1177615.125000000   2064033.625000000   3753768.500000000   5493106.500000000   7514019.000000000   8321499.000000000   7403147.500000000   7153269.500000000   6433019.500000000   5915670.500000000   5608993.500000000   5516211.000000000   5640329.000000000   5440980.000000000   4095325.250000000   2177012.000000000   911674.6875000000   334344.3125000000   115638.9531250000   65162.67968750000   24041.44335937500   21627.44140625000   26938.78125000000   13142.80859375000   73861.32812500000
2007-08-18/17:00:52.203   28169.63671875000   14099.85253906250   40808.87890625000   56609.44140625000   126130.7656250000   253252.6250000000   559759.5000000000   1126410.500000000   2373690.500000000   4588206.000000000   6761335.500000000   8373250.500000000   8102395.000000000   7403148.000000000   5999081.500000000   5241339.500000000   4436367.000000000   4843920.500000000   5253458.500000000   5640329.500000000   5168856.000000000   3412647.500000000   1836820.750000000   675306.0625000000   242398.4218750000   99119.01562500000   40726.62109375000   48082.95312500000   13762.91210937500   9620.983398437500   3755.086181640625   51702.85937500000
2007-08-18/17:00:55.204   25039.67187500000   37599.67187500000   50226.34765625000   81769.33593750000   126130.7578125000   316567.1875000000   559759.5000000000   1228820.250000000   2580135.500000000   4796830.000000000   6972728.500000000   8588074.000000000   8759727.000000000   8525455.000000000   7614992.000000000   7148110.500000000   6162246.000000000   5608993.500000000   5516211.500000000   5909002.000000000   4896740.000000000   3276117.750000000   1632711.750000000   709072.6250000000   300909.3437500000   82599.10937500000   52944.64062500000   44076.03125000000   19661.30859375000   19241.97851562500   3755.086181640625   66475.16406250000
2007-08-18/17:00:58.205   28169.64062500000   43866.30859375000   81618.00781250000   132089.4218750000   195503.6718750000   316567.2500000000   457981.7812500000   819189.8750000000   1393157.250000000   3023716.000000000   5281757.500000000   7943623.500000000   9855409.000000000   10321487.00000000   10154945.00000000   9293759.000000000   7641851.500000000   7649516.500000000   6567300.000000000   5909003.000000000   4896740.500000000   3139590.500000000   1496641.750000000   607773.3125000000   225681.1093750000   82599.11718750000   57017.32812500000   40069.11328125000   23593.58007812500   21166.18164062500   5632.630371093750   66475.17187500000
2007-08-18/17:01:01.206   10954.84667968750   43866.30859375000   87896.35937500000   113219.3593750000   145050.5937500000   278578.4375000000   483426.1250000000   691185.2500000000   1186746.375000000   1980911.750000000   3591178.500000000   5581115.000000000   8321500.500000000   10546021.00000000   11771701.00000000   11201472.00000000   9368383.000000000   7139342.000000000   6830091.500000000   6177684.000000000   5440981.000000000   3822249.000000000   1768784.125000000   776606.3125000000   284191.9375000000   115638.9765625000   44799.30078125000   40069.11718750000   27525.85156250000   26938.78710937500   16897.90429687500   81247.51562500000
2007-08-18/17:01:04.207   23474.69531250000   37599.67968750000   69061.33593750000   94349.34375000000   176583.7500000000   278578.4375000000   483426.1562500000   870392.5000000000   1754390.875000000   3023716.500000000   4647745.000000000   6869663.000000000   9855410.000000000   12791713.00000000   12002694.00000000   10724503.00000000   7641852.500000000   5864034.500000000   5516212.500000000   6177684.500000000   5168857.500000000   3549179.750000000   1836821.125000000   810373.3125000000   300909.4062500000   132158.9687500000   81453.44531250000   44076.03906250000   51119.51171875000   28862.99023437500   11265.26660156250   51702.87109375000
2007-08-18/17:01:07.208   28169.64453125000   31333.05468750000   69061.34375000000   157249.6250000000   227037.0781250000   392545.5937500000   712429.1250000000   1331232.000000000   2373691.000000000   4170976.250000000   6127195.500000000   7943624.500000000   10293728.00000000   11668786.00000000   12695710.00000000   10009101.00000000   7148622.500000000   5098939.000000000   5253460.000000000   5640331.000000000   4624633.000000000   3003065.250000000   1632712.250000000   709072.8125000000   267474.5625000000   107379.0156250000   57017.33593750000   52089.89453125000   39322.67578125000   15393.58398437500   11265.26660156250   66475.18750000000
2007-08-18/17:01:10.209   25039.67968750000   43866.31640625000   87896.37500000000   113219.3828125000   252263.8906250000   481188.0000000000   1017778.125000000   1945731.625000000   3302742.500000000   5005462.500000000   7184130.000000000   9232584.000000000   10951252.00000000   10770563.00000000   10385892.00000000   8101665.000000000   5669104.000000000   5353963.500000000   4990715.000000000   4834359.500000000   3672316.500000000   2456982.250000000   1224507.625000000   523358.0937500000   234039.8281250000   107379.0234375000   89598.84375000000   52089.89453125000   43254.95703125000   21166.18554687500   13142.81347656250   51702.87890625000
2007-08-18/17:01:13.210   34429.58593750000   50132.96093750000   81618.03125000000   125799.4296875000   302717.7812500000   582495.0000000000   1068671.000000000   1843311.375000000   3096276.250000000   4588207.500000000   6549951.500000000   8802907.000000000   11389633.00000000   13465549.00000000   12464699.00000000   8340071.000000000   6902019.000000000   5608996.000000000   5253460.500000000   4834359.500000000   3672316.750000000   2320466.500000000   1088443.375000000   506475.1562500000   259115.8906250000   148678.9843750000   81453.46093750000   64110.68750000000   47187.23828125000   30787.19921875000   9387.722656250000   66475.19531250000
2007-08-18/17:01:16.210   62599.37890625000   50132.96484375000   94174.74218750000   188700.0156250000   340558.4687500000   658476.1875000000   1170457.750000000   1740892.625000000   2683361.750000000   4170977.000000000   6549952.000000000   9232585.000000000   11828040.00000000   13240932.00000000   12464700.00000000   10009102.00000000   7641854.000000000   6374137.000000000   5253461.000000000   4565718.000000000   3672317.000000000   2320466.750000000   1292540.625000000   574007.2500000000   284192.0312500000   140418.9843750000   89598.85156250000   80138.43750000000   43254.96093750000   26938.79492187500   15020.36132812500   66475.19531250000
2007-08-18/17:01:19.211   28169.65039062500   62666.26562500000   94174.75000000000   144669.5625000000   340558.4687500000   607822.0000000000   1068671.125000000   1638475.375000000   2889816.250000000   4588208.000000000   6972732.000000000   9877150.000000000   11389634.00000000   12342526.00000000   13157757.00000000   10724506.00000000   7641854.500000000   5864036.000000000   5516214.000000000   4834360.000000000   3944397.750000000   2320466.750000000   1496642.375000000   742839.7500000000   434650.2187500000   247799.6875000000   146616.7656250000   88152.32812500000   55051.80859375000   50029.25781250000   15020.36230468750   73861.36718750000
2007-08-18/17:01:22.212   37559.56250000000   56399.61328125000   87896.39843750000   125799.4531250000   227037.1406250000   531841.3750000000   814210.8750000000   1587267.375000000   2580137.000000000   3962371.250000000   6338572.000000000   8588079.000000000   10512899.00000000   13016322.00000000   13850875.00000000   11678474.00000000   7888481.000000000   6119083.500000000   5778975.000000000   5103010.000000000   4080441.500000000   2456982.750000000   1632712.625000000   844140.6875000000   534957.0625000000   297360.4687500000   211780.5625000000   112194.0312500000   70780.96093750000   42332.43359375000   22530.55468750000   103406.1015625000
2007-08-18/17:01:25.213   43819.51171875000   56399.61718750000   131845.0156250000   213860.4375000000   378399.3750000000   658476.3125000000   1170457.875000000   1740893.000000000   2786588.750000000   4379590.000000000   6549953.000000000   8588079.000000000   10732074.00000000   12117942.00000000   12464702.00000000   10486032.00000000   8135114.500000000   6884269.000000000   6567303.500000000   5640333.000000000   4624634.500000000   3003066.250000000   1836821.875000000   1012978.062500000   635265.0000000000   363441.9062500000   244362.6406250000   128221.8671875000   94374.75000000000   38484.02343750000   33795.85937500000   88633.72656250000
2007-08-18/17:01:28.214   40689.53906250000   50132.97265625000   87896.40625000000   132089.5000000000   214423.7968750000   455861.6250000000   712429.4375000000   1433645.500000000   2683362.250000000   4588209.000000000   6972733.500000000   9662291.000000000   11828043.00000000   11893363.00000000   12464703.00000000   11201477.00000000   8381755.000000000   8159726.000000000   7092894.000000000   6177687.000000000   5168859.500000000   3412649.750000000   2313093.750000000   1350662.000000000   702137.5625000000   413003.3125000000   252508.1875000000   136235.8125000000   70780.96875000000   42332.43750000000   33795.85937500000   110792.3203125000
2007-08-18/17:01:31.215   28169.65820312500   34466.38281250000   50226.38281250000   100639.3984375000   170277.1875000000   379882.6562500000   712429.5000000000   1382438.875000000   2476914.000000000   3962371.750000000   5704467.500000000   7299232.500000000   8978857.000000000   10096967.00000000   9924013.000000000   8816905.000000000   8381755.500000000   7904620.000000000   7355701.000000000   6446376.000000000   5168860.000000000   4095328.500000000   2585260.000000000   1485739.000000000   702137.6250000000   379962.3750000000   236217.1406250000   144249.7500000000   78645.56250000000   50029.26953125000   37550.96484375000   103406.1250000000
2007-08-18/17:01:34.216   23474.70703125000   34466.38281250000   62783.03906250000   169829.8437500000   365785.8125000000   709131.0000000000   1119564.500000000   1843312.125000000   3096277.500000000   4796834.000000000   6972734.000000000   8158440.000000000   8978858.000000000   9647933.000000000   10154952.00000000   9532205.000000000   8628403.000000000   8159726.500000000   7092895.000000000   5909007.000000000   4896744.000000000   3685715.500000000   2177013.750000000   1215587.125000000   702137.6250000000   429523.8750000000   260653.7656250000   144249.7656250000   102239.3750000000   50029.27343750000   20653.01171875000   110792.3281250000
2007-08-18/17:01:37.217   21909.72656250000   25066.44531250000   69061.38281250000   75479.42187500000   157663.9375000000   278578.6250000000   432537.8750000000   972799.2500000000   1754392.000000000   3336589.250000000   5704468.000000000   8802911.000000000   10732076.00000000   12117944.00000000   12233700.00000000   10247567.00000000   8381756.500000000   6884270.500000000   6041745.500000000   5103011.500000000   4352535.000000000   3412650.250000000   2313094.000000000   1215587.125000000   769010.6875000000   413003.3750000000   276944.9062500000   152263.7187500000   102239.3828125000   38484.03125000000   28163.21093750000   96019.93750000000
2007-08-18/17:01:40.217   25039.69335937500   43866.34375000000   75339.72656250000   138379.5625000000   195503.8281250000   379882.7187500000   636094.3750000000   1126411.500000000   1754392.000000000   2919431.000000000   4436422.500000000   5795861.500000000   7664212.000000000   9423427.000000000   10616850.00000000   10247568.00000000   8875059.000000000   7394431.500000000   6567305.500000000   5371669.500000000   4352535.500000000   3412650.500000000   2177014.000000000   1215587.250000000   769010.7500000000   413003.4062500000   276944.9062500000   120207.9843750000   110104.0078125000   50029.27734375000   22530.56250000000   73861.39843750000
2007-08-18/17:01:43.218   10954.85546875000   18799.82812500000   56504.71875000000   69189.44531250000   126130.8828125000   215264.3437500000   394371.7500000000   716786.5625000000   1238349.500000000   2085187.125000000   3379886.500000000   4936929.500000000   6130747.500000000   7627603.500000000   8307634.000000000   8340075.500000000   7888484.000000000   7394431.500000000   6567305.500000000   5640335.000000000   4624636.000000000   3685716.250000000   2449176.500000000   1485739.375000000   702137.7500000000   462565.0937500000   211780.6406250000   136235.8437500000   102239.3984375000   46180.86718750000   16897.91796875000   88633.75781250000
2007-08-18/17:01:46.219   12519.83691406250   23499.79492187500   37669.76562500000   69189.44531250000   107211.1093750000   202601.5625000000   292596.2812500000   511983.0000000000   980342.3125000000   1772370.500000000   2851676.000000000   4078096.500000000   5911706.500000000   7403155.500000000   8769424.000000000   8816908.000000000   8628405.000000000   8159728.500000000   6830097.500000000   5371670.000000000   4352536.000000000   3276121.000000000   2177014.250000000   1350662.375000000   735574.2500000000   396482.9375000000   260653.8281250000   128221.9218750000   70780.99218750000   46180.86718750000   22530.56640625000   73861.40625000000
2007-08-18/17:01:49.220   31299.63671875000   56399.64453125000   75339.73437500000   150959.6875000000   252264.0781250000   405209.0312500000   788765.7500000000   1075207.250000000   1857605.375000000   2710861.500000000   3591181.750000000   4292795.500000000   5473644.000000000   7627604.500000000   9693085.000000000   10009108.00000000   9861751.000000000   8669964.000000000   6567306.500000000   5103012.500000000   3944400.000000000   2866543.750000000   1904860.000000000   1148050.625000000   668701.5000000000   512127.0937500000   252508.2968750000   152263.7500000000   78645.59375000000   38484.04296875000   24408.11718750000   81247.58593750000
2007-08-18/17:01:52.221   25039.69726562500   37599.71093750000   62783.05859375000   125799.5156250000   239650.6562500000   405209.0312500000   865102.6250000000   1331233.000000000   2167253.250000000   3336590.000000000   5070418.500000000   7084448.500000000   7883305.000000000   7627604.500000000   7153277.500000000   7148118.500000000   7148628.000000000   7139348.500000000   6041746.500000000   4834363.000000000   3808358.500000000   2866543.750000000   1836822.625000000   1148050.625000000   835884.4375000000   429523.9687500000   252508.2812500000   152263.7500000000   86510.18750000000   38484.03906250000   7510.182128906250   66475.23437500000
2007-08-18/17:01:55.222   12519.83886718750   17233.17773437500   31391.46093750000   81769.43750000000   145050.7500000000   227927.2187500000   381649.8125000000   691185.9375000000   1186747.625000000   1980913.750000000   2957315.500000000   4722212.500000000   6787910.000000000   8076522.500000000   8538527.000000000   8578490.000000000   7888485.500000000   6884272.500000000   6304523.500000000   5371671.000000000   4352536.500000000   2866544.000000000   2177014.750000000   1283124.875000000   769011.0000000000   446044.5937500000   293236.1250000000   128221.9453125000   86510.19531250000   53877.71093750000   18775.47070312500   55396.00000000000
2007-08-18/17:01:58.223   12519.83984375000   23499.79882812500   50226.41015625000   50319.54296875000   113517.7265625000   177276.0937500000   368927.8437500000   691185.9375000000   1135145.875000000   1980913.875000000   3379887.500000000   5366384.500000000   7664214.500000000   11219672.00000000   12926741.00000000   12394030.00000000   10601845.00000000   8925094.000000000   7355704.500000000   5909009.500000000   4624637.500000000   3276121.750000000   2177014.750000000   1485739.750000000   735574.4375000000   363442.1250000000   252508.3437500000   144249.8281250000   62916.42578125000   53877.71484375000   30040.77343750000   118178.5937500000
2007-08-18/17:02:01.223   21909.73632812500   18799.83398437500   40808.93359375000   69189.46875000000   113517.7265625000   196270.2343750000   305318.2187500000   511983.1250000000   1031943.312500000   1563834.125000000   2640403.000000000   4292796.500000000   6130749.500000000   8300991.500000000   9924019.000000000   10247572.00000000   10355141.00000000   9690524.000000000   8407008.000000000   6715076.500000000   4896746.500000000   3549183.750000000   2449177.250000000   1418201.125000000   769011.0625000000   429524.0937500000   252508.3437500000   128221.9531250000   62916.42968750000   28863.02148437500   15020.37402343750   110792.3828125000
2007-08-18/17:02:04.224   6259.917968750000   12533.21777343750   18834.86328125000   47174.56640625000   69371.72656250000   113962.6953125000   254430.9531250000   435183.3125000000   748144.0625000000   1303171.500000000   2323504.250000000   4078097.750000000   6787911.000000000   10321500.00000000   14081938.00000000   13109643.00000000   11588737.00000000   8925095.000000000   7355705.500000000   6446380.000000000   5440987.500000000   4368416.500000000   2857436.000000000   1485740.000000000   869321.6250000000   363442.1562500000   228071.7656250000   112194.1171875000   70781.01562500000   34635.64062500000   22530.57226562500   125564.8281250000
2007-08-18/17:02:07.225   14084.82421875000   12533.21875000000   25113.16406250000   47174.56640625000   63065.18359375000   139288.0000000000   292596.4062500000   409583.5937500000   696545.4375000000   1146778.500000000   2112246.250000000   3434038.500000000   5473645.500000000   7852062.500000000   9693088.000000000   10486041.00000000   10601847.00000000   9435374.000000000   7618520.000000000   5371672.000000000   4352537.500000000   3822253.750000000   2857436.000000000   1688359.250000000   835884.6875000000   396483.0937500000   260653.9218750000   96166.30468750000   78645.61718750000   34635.64062500000   16897.92578125000   88633.79687500000
2007-08-18/17:02:10.226   28169.67773437500   34466.40625000000   56504.75000000000   88059.45312500000   138744.1718750000   265915.8750000000   432538.1562500000   767988.7500000000   1186748.000000000   1980914.375000000   3379888.250000000   4507502.500000000   5473646.000000000   6954280.500000000   7615003.500000000   7624884.000000000   7395243.000000000   6629205.500000000   5516219.500000000   4565722.500000000   3944401.750000000   3139594.750000000   2177015.250000000   1350663.000000000   668701.7500000000   346921.7812500000   252508.3906250000   136235.9062500000   62916.44140625000   34635.64453125000   18775.47460937500   81247.61718750000
2007-08-18/17:02:13.227   28169.67968750000   56399.66796875000   87896.47656250000   157249.8281250000   252264.1875000000   430535.5625000000   686984.8750000000   1024003.625000000   1599576.375000000   2293740.250000000   3062957.250000000   4292797.500000000   5692675.000000000   7403159.000000000   8769429.000000000   9055338.000000000   9615072.000000000   8925096.000000000   7618521.000000000   6177692.500000000   4624639.000000000   3412652.500000000   2313095.750000000   1350663.125000000   702138.1250000000   512127.3125000000   236217.3281250000   160277.7656250000   94374.83593750000   38484.05859375000   28163.23046875000   96020.00000000000
2007-08-18/17:02:16.228   43819.55468750000   50133.01953125000   106731.5937500000   188700.2187500000   290104.6250000000   430535.5937500000   636094.8125000000   972799.9375000000   1496367.125000000   2398018.750000000   3379888.500000000   4507503.000000000   6130751.000000000   7403159.500000000   9000334.000000000   10009114.00000000   10355144.00000000   9435376.000000000   8407010.000000000   7252495.000000000   5168864.000000000   3685718.500000000   2449178.000000000   1485740.250000000   769011.2500000000   396483.1562500000   236217.3437500000   176305.7187500000   70781.03906250000   46180.89453125000   30040.78515625000   81247.62500000000
2007-08-18/17:02:19.229   40689.57812500000   34466.41406250000   81618.13281250000   132089.6250000000   227037.3906250000   405209.2500000000   661539.8750000000   972800.0000000000   1444763.125000000   1980914.625000000   2851677.750000000   3863406.250000000   5254625.000000000   6505429.500000000   7384140.000000000   8578494.000000000   8875065.000000000   8159733.500000000   6830101.500000000   5640338.500000000   4624639.500000000   3412653.000000000   2177015.750000000   1350663.250000000   802448.0625000000   446044.8125000000   236217.3593750000   136235.9375000000   110104.0859375000   61574.58593750000   18775.47851562500   96020.01562500000
2007-08-18/17:02:22.230   25039.71289062500   46999.69921875000   56504.76171875000   113219.5312500000   214424.0156250000   341893.7812500000   636094.8750000000   870393.7500000000   1496367.250000000   2293740.750000000   3379889.000000000   4936933.000000000   6568853.000000000   7852064.500000000   9693091.000000000   10486043.00000000   9861757.000000000   8159734.000000000   6830102.000000000   5640339.000000000   4352539.000000000   3139595.500000000   2108976.500000000   1283125.500000000   769011.3750000000   429524.2500000000   309527.4687500000   120208.0781250000   110104.0937500000   57726.16406250000   22530.58007812500   103406.2187500000
2007-08-18/17:02:25.230   37559.60546875000   43866.37890625000   87896.50000000000   132089.6406250000   239650.8281250000   455862.1250000000   712430.1875000000   1280028.000000000   1857606.625000000   2815147.750000000   4225106.500000000   5581124.000000000   6568853.500000000   8076527.000000000   9693091.000000000   10963001.00000000   10848563.00000000   8669969.000000000   7092901.500000000   5371674.000000000   4216491.500000000   3139595.500000000   2177016.000000000   1418201.750000000   802448.1250000000   495606.7500000000   260654.0156250000   200347.7187500000   133698.0156250000   61574.58984375000   30040.78906250000   73861.45312500000
2007-08-18/17:02:28.231   20344.76367187500   50133.03125000000   62783.10546875000   157249.8593750000   201810.6875000000   405209.3125000000   610650.0625000000   1024003.875000000   1857606.750000000   2815147.750000000   4225107.000000000   5151657.500000000   6568854.000000000   8076527.500000000   9924024.000000000   11439986.00000000   10355146.00000000   8414849.000000000   6304527.500000000   5371674.000000000   4216492.000000000   3139595.750000000   2449178.500000000   1485740.625000000   802448.1875000000   462565.4687500000   309527.5000000000   184319.7343750000   117968.7421875000   61574.59375000000   33795.89843750000   132951.1093750000
2007-08-18/17:02:31.232   31299.66210937500   56399.68750000000   94174.87500000000   132089.6562500000   252264.2812500000   430535.7187500000   712430.2500000000   1228822.625000000   1960821.375000000   3023721.250000000   4436426.500000000   5366388.000000000   6787914.500000000   8076528.000000000   9693092.000000000   10724520.00000000   9121729.000000000   6884277.500000000   6041751.500000000   5103016.500000000   4352539.500000000   3276123.750000000   2313096.500000000   1418201.875000000   869322.0625000000   512127.4687500000   293236.3437500000   232403.7968750000   110104.1093750000   76968.32031250000   45061.23046875000   96020.03125000000
2007-08-18/17:02:34.233   43819.56640625000   56399.69140625000   87896.51562500000   150959.8281250000   252264.2968750000   379883.0937500000   610650.1250000000   972800.3125000000   1599577.000000000   2398019.500000000   3379889.750000000   4507504.500000000   5692677.000000000   7403162.000000000   9693093.000000000   10486046.00000000   9615075.000000000   7649530.500000000   6567312.000000000   5909013.500000000   4624640.500000000   3549185.750000000   2313096.500000000   1418202.000000000   869322.1250000000   479086.1562500000   293236.3437500000   200347.7500000000   102239.4921875000   76968.32031250000   37551.01171875000   96020.03906250000
2007-08-18/17:02:37.234   21909.74804687500   37599.74218750000   81618.15625000000   125799.6171875000   214424.0625000000   405209.3750000000   610650.1250000000   1024004.000000000   1547972.000000000   2189464.250000000   3168600.500000000   4292799.000000000   5692677.000000000   7627610.500000000   9000337.000000000   9293775.000000000   8381765.000000000   7139354.500000000   5778983.000000000   5103017.000000000   4352539.500000000   3139596.000000000   2177016.250000000   1350663.625000000   802448.2500000000   479086.1562500000   309527.5312500000   200347.7500000000   110104.1171875000   69271.45312500000   33795.90234375000   118178.6718750000
2007-08-18/17:02:40.235   31299.66601562500   56399.69921875000   106731.6406250000   150959.8437500000   252264.3281250000   430535.7812500000   686985.1875000000   972800.3750000000   1496367.750000000   2398019.750000000   3379890.000000000   4936934.500000000   6568855.500000000   8525473.000000000   10616862.00000000   11201492.00000000   9861760.000000000   8669972.000000000   6304528.500000000   5103017.500000000   4624641.000000000   3412654.250000000   2313096.750000000   1485741.000000000   769011.6250000000   495606.8750000000   293236.3750000000   184319.7812500000   86510.27343750000   61574.60937500000   52571.46875000000   103406.2578125000
2007-08-18/17:02:43.236   34429.64453125000   46999.71875000000   75339.81250000000   100639.5312500000   195504.0625000000   329230.8750000000   483427.0312500000   767989.2500000000   1238351.000000000   1980915.625000000   2851679.000000000   4507505.500000000   6349802.000000000   8525473.000000000   10385910.00000000   10724522.00000000   9615077.000000000   8414851.000000000   6830104.500000000   5640341.000000000   4352540.500000000   3412654.500000000   2313097.000000000   1418202.250000000   835885.2500000000   512127.5937500000   276945.2500000000   200347.7812500000   78645.67187500000   69271.46875000000   52571.46875000000   73861.48437500000
2007-08-18/17:02:46.237   20344.76953125000   56399.70312500000   69061.46875000000   119509.6171875000   201810.7500000000   316567.8750000000   407094.2812500000   665585.8750000000   1083545.375000000   1772372.500000000   2640405.250000000   4078101.000000000   5911713.000000000   7852068.000000000   9693095.000000000   10724523.00000000   10108452.00000000   8414852.000000000   6830105.000000000   5371676.000000000   4352541.000000000   3003070.750000000   2177016.750000000   1283126.125000000   702138.5625000000   396483.3750000000   219926.4218750000   152263.9062500000   102239.5156250000   61574.61718750000   37551.01953125000   140337.3906250000
2007-08-18/17:02:49.237   17214.80273437500   46999.72265625000   62783.12890625000   106929.5625000000   145050.8906250000   265916.0625000000   407094.2812500000   691186.6250000000   1135146.875000000   1772372.625000000   2746041.500000000   4078101.250000000   5692678.500000000   7852068.500000000   9924027.000000000   10724524.00000000   10108452.00000000   8414852.000000000   6567314.000000000   5103018.500000000   4080448.000000000   3003071.000000000   1972900.125000000   1215588.750000000   635266.0000000000   363442.4687500000   219926.4218750000   168291.8437500000   117968.7890625000   84665.21875000000   28163.25000000000   96020.07031250000
2007-08-18/17:02:52.238   28169.69921875000   34466.43359375000   56504.79296875000   69189.53125000000   151357.5312500000   253253.1875000000   368928.2187500000   691186.6250000000   1031944.312500000   1615969.375000000   2429138.000000000   3434041.250000000   5035612.000000000   6954286.000000000   8538536.000000000   9532219.000000000   9121733.000000000   8414852.000000000   6830106.000000000   5371676.500000000   4216494.000000000   3139597.250000000   1972900.250000000   1080515.625000000   568393.8125000000   346922.0625000000   219926.4375000000   128222.0781250000   110104.1562500000   69271.48437500000   48816.36328125000   88633.87500000000
2007-08-18/17:02:55.239   28169.70117187500   25066.48242187500   43948.13671875000   100639.5546875000   126131.0546875000   253253.2031250000   432538.5312500000   691186.6875000000   1238351.250000000   2189465.250000000   3274245.750000000   4722218.000000000   6130755.500000000   7403165.000000000   8307645.000000000   7863282.500000000   6902032.000000000   5864046.500000000   4990724.500000000   3894155.000000000   3128185.000000000   2320471.000000000   1632715.500000000   877909.4375000000   417933.2500000000   264320.3750000000   195489.9062500000   128222.0859375000   102239.5312500000   69271.48437500000   52571.48437500000   96020.07812500000
2007-08-18/17:02:58.240   18779.78906250000   43866.40625000000   56504.80078125000   75479.53125000000   151357.5468750000   303904.9687500000   534316.1875000000   767989.4375000000   1393160.375000000   2293742.250000000   3274245.750000000   4507506.500000000   5911714.500000000   7403165.500000000   8538537.000000000   8816920.000000000   8381769.000000000   7649534.000000000   6304531.000000000   4834369.000000000   3944405.250000000   2730025.500000000   1904862.500000000   1012979.812500000   635266.0625000000   330401.6875000000   252508.6250000000   168291.8750000000   102239.5390625000   76968.35937500000   13142.83984375000   73861.50000000000
2007-08-18/17:03:01.241   21909.75976562500   56399.71875000000   62783.14453125000   106929.5859375000   176584.1406250000   303904.9687500000   534316.2500000000   819191.7500000000   1341557.000000000   2189465.500000000   3274246.000000000   4078102.250000000   5473651.500000000   7178723.000000000   9231254.000000000   9770668.000000000   9121735.000000000   7649534.000000000   6304531.000000000   5371677.500000000   4216494.500000000   3003071.750000000   2177017.500000000   1080515.750000000   668702.3750000000   429524.5625000000   260654.1875000000   176305.8593750000   94374.92187500000   57726.20312500000   16897.94140625000   96020.08593750000
2007-08-18/17:03:04.242   31299.68164062500   43866.41015625000   75339.84375000000   119509.6562500000   195504.1406250000   329231.0000000000   534316.2500000000   1024004.562500000   1496368.375000000   2502300.750000000   3802488.250000000   5366391.500000000   7226058.500000000   9647950.000000000   12002720.00000000   13109657.00000000   11588750.00000000   8925105.000000000   7092906.500000000   5640343.500000000   4624643.000000000   3549187.750000000   2313098.000000000   1350664.375000000   735575.3125000000   429524.5937500000   293236.5000000000   128222.1093750000   117968.8203125000   69271.50000000000   28163.25781250000   110792.5156250000
2007-08-18/17:03:07.243   31299.68164062500   50133.06640625000   94174.93750000000   132089.7500000000   201810.8281250000   392546.4687500000   585205.6875000000   921597.5000000000   1444764.375000000   2606582.500000000   3591187.000000000   5795871.000000000   7445138.500000000   9872464.000000000   12233720.00000000   13348209.00000000   11835492.00000000   9180241.000000000   6830107.500000000   5371678.000000000   4216495.000000000   3276126.000000000   1972900.750000000   1148052.375000000   635266.1875000000   396483.5312500000   203635.4687500000   144250.0156250000   94374.92968750000   61574.64062500000   30040.81250000000   110792.5234375000
2007-08-18/17:03:10.244   43819.59765625000   75199.74218750000   113010.0859375000   157249.9843750000   277491.4062500000   481189.0625000000   686985.5625000000   1024004.687500000   1599578.000000000   2502301.250000000   3591187.250000000   4936937.500000000   7226059.500000000   9423443.000000000   11309765.00000000   10963010.00000000   9121736.000000000   7394443.500000000   6304532.500000000   5103020.500000000   4216495.000000000   2866548.000000000   1904862.875000000   945444.6250000000   534958.1250000000   346922.1875000000   211780.9843750000   88152.50781250000   86510.32031250000   57726.21484375000   30040.81445312500   81247.71093750000
2007-08-18/17:03:13.244   37559.64062500000   87733.11718750000   138123.7031250000   239021.4062500000   264877.9375000000   506515.7500000000   788767.0000000000   1228823.500000000   1857608.250000000   2710865.750000000   3802489.000000000   5151662.000000000   6787920.000000000   8301003.000000000   9000344.000000000   9055349.000000000   8381771.500000000   6884282.500000000   5778987.000000000   4834370.500000000   4352543.000000000   3139598.250000000   2040939.500000000   1148052.500000000   568394.0625000000   330401.7812500000   211781.0000000000   112194.2578125000   78645.71093750000   61574.64453125000   33795.92578125000   96020.10937500000
2007-08-18/17:03:16.245   31299.68750000000   50133.07421875000   56504.82031250000   119509.6796875000   201810.8593750000   367220.2812500000   585205.7500000000   972801.0625000000   1599578.250000000   2710865.750000000   4013796.750000000   5795872.000000000   7883318.000000000   9647952.000000000   9924032.000000000   9770670.000000000   8628420.000000000   7394444.500000000   6041756.500000000   5909018.000000000   4624644.500000000   3412656.500000000   2313098.500000000   1080516.125000000   534958.1875000000   297361.0937500000   138471.6406250000   88152.51562500000   86510.32812500000   42332.52343750000   37551.03906250000   103406.3281250000
2007-08-18/17:03:19.246   28169.71484375000   34466.45312500000   81618.22656250000   113219.6562500000   201810.8750000000   341894.1562500000   559761.0625000000   870394.6875000000   1444764.625000000   2502301.500000000   4013797.000000000   6010621.500000000   7445140.500000000   8974449.000000000   10154972.00000000   10009125.00000000   9121738.000000000   7904636.000000000   7092908.500000000   6177700.000000000   5168870.500000000   3822258.750000000   2449181.000000000   1283126.875000000   601830.1875000000   396483.6250000000   236217.6250000000   136236.0937500000   70781.11718750000   84665.26562500000   33795.92968750000   110792.5468750000
2007-08-18/17:03:22.247   34429.66796875000   46999.75390625000   81618.22656250000   132089.7812500000   214424.2656250000   430536.1250000000   763321.6250000000   1382441.750000000   2167257.250000000   3753779.250000000   5704479.000000000   7299247.500000000   8759752.000000000   8974449.000000000   8769440.000000000   7863286.000000000   7395252.500000000   6884284.000000000   6567318.000000000   5909019.000000000   4896754.000000000   3685723.000000000   2449181.000000000   1283127.000000000   635266.3750000000   330401.8437500000   228072.0937500000   136236.0937500000   117968.8593750000   69271.52343750000   52571.50781250000   110792.5546875000
2007-08-18/17:03:25.248   50079.57812500000   56399.74609375000   106731.7265625000   188700.4687500000   277491.5000000000   506515.8750000000   737876.3125000000   1280029.500000000   2064039.625000000   3336596.000000000   5281772.000000000   7514041.000000000   9417144.000000000   10770590.00000000   11771733.00000000   11201502.00000000   10355157.00000000   8925108.000000000   7355716.500000000   5909019.000000000   5168871.000000000   3685723.250000000   2449181.250000000   1215589.625000000   534958.2500000000   330401.8750000000   236217.6406250000   176305.9531250000   102239.5937500000   92362.15625000000   48816.39453125000   125565.0156250000
2007-08-18/17:03:28.249   50079.57812500000   62666.41406250000   125566.9140625000   201280.6875000000   365786.5937500000   607823.5000000000   915996.0625000000   1484855.750000000   2167257.500000000   3336596.250000000   5070428.000000000   7299248.500000000   9198007.000000000   10770591.00000000   11540748.00000000   10963014.00000000   9121739.000000000   7649538.000000000   6567318.500000000   5640346.000000000   4352544.000000000   3139599.250000000   2040940.000000000   1080516.375000000   534958.3125000000   379963.1875000000   293236.6562500000   168291.9687500000   180886.2656250000   84665.28125000000   82612.53125000000   140337.5000000000
2007-08-18/17:03:31.250   43819.61328125000   62666.41796875000   119288.5234375000   226441.2031250000   391013.9687500000   658477.8750000000   1068673.750000000   1638479.500000000   2683368.500000000   3962380.750000000   5915843.000000000   7514041.500000000   9855437.000000000   11219691.00000000   11078797.00000000   10486057.00000000   8628422.000000000   6884285.000000000   5778989.000000000   4834372.000000000   3808366.000000000   2456988.750000000   1564681.000000000   911677.4375000000   568394.2500000000   379963.2187500000   293236.6562500000   224390.0156250000   173021.5625000000   123149.7812500000   56326.64062500000   132951.2656250000
2007-08-18/17:03:34.250   62599.53906250000   62666.42187500000   87896.60937500000   176120.3125000000   277491.5312500000   506515.9687500000   788767.3125000000   1177618.750000000   1754395.750000000   3023725.000000000   4225112.000000000   6010623.000000000   7664228.500000000   9198946.000000000   9462178.000000000   8578506.000000000   7395254.500000000   6374153.500000000   6041758.500000000   5103022.500000000   4080451.500000000   3003073.500000000   1904863.750000000   1080516.500000000   635266.5000000000   429524.8437500000   309527.8750000000   248432.1562500000   173021.5781250000   92362.17187500000   48816.40234375000   132951.2812500000
2007-08-18/17:03:37.251   62599.53906250000   106533.2500000000   182072.7968750000   301923.2500000000   454082.8125000000   785115.3750000000   1221354.750000000   1740897.125000000   2683368.500000000   3753780.000000000   5281773.000000000   7084462.500000000   8540636.000000000   8749963.000000000   8076765.500000000   7148132.500000000   6408848.500000000   5864051.000000000   5516228.000000000   4834372.000000000   3672326.250000000   2593507.000000000   1496646.125000000   1012980.500000000   635266.5000000000   462566.0312500000   342110.3750000000   240418.1093750000   149427.5156250000   130846.7031250000   67592.01562500000   125565.0312500000
2007-08-18/17:03:40.252   62599.54687500000   81466.46875000000   144402.1875000000   276762.5312500000   391014.0312500000   759787.8125000000   1068673.875000000   1638479.750000000   2476920.000000000   3962381.250000000   5704481.000000000   6869683.000000000   8321525.500000000   10321519.00000000   11309771.00000000   10724534.00000000   9121741.000000000   6374154.000000000   4727990.500000000   4162781.250000000   3128187.750000000   2320473.000000000   1632716.875000000   1080516.625000000   735575.8125000000   528648.8750000000   390984.4062500000   304530.7500000000   188751.0000000000   138543.6562500000   90122.82031250000   125565.0546875000
2007-08-18/17:03:43.253   50079.59375000000   46999.76953125000   81618.25781250000   144669.9531250000   264878.0937500000   531842.8125000000   737876.5625000000   1228824.250000000   1857609.375000000   3232305.000000000   4436432.500000000   6225379.500000000   8759755.000000000   11893393.00000000   14544090.00000000   14779672.00000000   13069313.00000000   10200867.00000000   6567320.500000000   4297096.000000000   3128187.750000000   2320473.000000000   1632717.000000000   1012980.687500000   735575.8750000000   512128.1875000000   309527.9375000000   248432.2031250000   235939.4062500000   161634.4843750000   67592.03125000000   125565.0546875000
2007-08-18/17:03:46.254   31299.70507812500   46999.77343750000   87896.63281250000   157250.0937500000   264878.0937500000   481189.4062500000   788767.5000000000   1280030.000000000   2270477.500000000   4170988.750000000   6549970.000000000   9232611.000000000   11828073.00000000   14139483.00000000   15699523.00000000   14541079.00000000   10108463.00000000   7904640.000000000   6041760.000000000   4834373.500000000   3672327.250000000   2593507.500000000   1700753.125000000   1080516.750000000   835886.2500000000   479086.8125000000   358401.7500000000   256446.2812500000   173021.6250000000   107755.9921875000   67592.03125000000   118178.8281250000
2007-08-18/17:03:49.255   62599.55468750000   75199.79687500000   144402.2031250000   239021.5625000000   403627.8125000000   709132.8125000000   1272249.500000000   2355434.500000000   3715704.000000000   6674744.000000000   10567382.00000000   12885893.00000000   14459053.00000000   14813438.00000000   12695749.00000000   11201507.00000000   9368412.000000000   6119100.000000000   4990729.500000000   4297096.500000000   3944409.000000000   3003074.250000000   2108979.750000000   1485742.875000000   869323.3125000000   528649.0000000000   325819.2187500000   272474.4375000000   149427.5625000000   107756.0000000000   82612.56250000000   147723.8125000000
2007-08-18/17:03:52.256   62599.55859375000   56399.77343750000   144402.2187500000   251601.8906250000   365786.7500000000   709132.8750000000   1119567.500000000   1843316.875000000   3199518.250000000   5214114.500000000   6972752.000000000   8158461.000000000   10732103.00000000   13914846.00000000   14544092.00000000   11678506.00000000   8875081.000000000   7139365.000000000   5516230.000000000   4834374.000000000   4216498.500000000   3003074.500000000   2040941.000000000   1215590.250000000   769012.6250000000   512128.2500000000   260654.4375000000   200348.0468750000   117968.9218750000   76968.43750000000   75102.29687500000   96020.17968750000
2007-08-18/17:03:55.257   50079.60546875000   62666.44531250000   125566.9843750000   201280.7968750000   353173.0937500000   633150.9375000000   1170461.125000000   1945737.625000000   3199518.500000000   5005477.500000000   6338590.000000000   7728844.500000000   8759757.000000000   9198950.000000000   9000351.000000000   7863291.000000000   6408851.000000000   5864053.500000000   4727991.500000000   4028470.000000000   3264220.500000000   2183959.250000000   1360578.000000000   844143.1250000000   601830.5625000000   346922.4687500000   276945.6250000000   184320.0468750000   125833.5859375000   92362.21093750000   60081.78906250000   96020.18750000000
2007-08-18/17:03:58.257   62599.56640625000   112800.0156250000   213465.2343750000   327084.2812500000   504538.5312500000   709132.9375000000   1221355.250000000   1740897.875000000   2683370.000000000   4170989.750000000   6127215.000000000   6869685.500000000   7664232.000000000   7627623.000000000   5999102.500000000   5003041.500000000   4929456.500000000   4843937.000000000   4990730.500000000   4297097.000000000   3128188.750000000   2183959.500000000   1088446.750000000   742841.9375000000   501522.7812500000   313881.6875000000   260654.4687500000   192334.0468750000   125833.5937500000   84665.32812500000   48816.42187500000   110792.6250000000
2007-08-18/17:04:01.258   125199.7109375000   200534.6562500000   364150.5625000000   603859.9375000000   908195.7500000000   1519658.875000000   2239314.000000000   3174901.000000000   4748189.500000000   5631408.000000000   6549972.000000000   6225382.000000000   5692686.500000000   5159039.500000000   4845078.000000000   5003042.000000000   5176005.000000000   4588926.500000000   4465261.000000000   3625544.500000000   2992159.000000000   1979191.750000000   1292544.625000000   742841.9375000000   451369.2812500000   330402.0937500000   228072.2656250000   168292.0781250000   117968.9453125000   107756.0234375000   52571.54687500000   66475.39843750000
2007-08-18/17:04:04.259   87639.56250000000   106533.3125000000   200908.2968750000   327084.3125000000   554994.4375000000   1013069.187500000   1577624.125000000   2150583.500000000   2889825.250000000   3753782.250000000   5281776.000000000   6010626.500000000   6568865.500000000   6281025.500000000   5768285.000000000   5718011.500000000   5176005.000000000   4843937.500000000   4727992.500000000   4162783.000000000   3264221.000000000   2320474.000000000   1564682.000000000   877910.5625000000   534958.6875000000   346922.5312500000   211781.2031250000   176306.0781250000   102239.6640625000   115452.9375000000   60081.80078125000   125565.1093750000
2007-08-18/17:04:07.260   50079.61718750000   68933.14062500000   175794.4531250000   251601.9687500000   428855.5000000000   861099.5000000000   1424935.375000000   2355435.500000000   3302753.250000000   4796847.500000000   6338591.500000000   7728846.000000000   8102424.500000000   7852080.000000000   6922444.500000000   5718011.500000000   5422560.500000000   4333924.000000000   3677114.250000000   3356937.250000000   2992159.250000000   2320474.000000000   1496647.000000000   810376.0625000000   518240.7500000000   280841.0312500000   211781.2187500000   192334.0781250000   149427.6093750000   84665.33593750000   75102.32031250000   81247.79687500000
2007-08-18/17:04:10.261   50079.62109375000   75199.82812500000   144402.2656250000   239021.6562500000   340559.5625000000   658478.3750000000   1068674.500000000   1740898.375000000   2993055.250000000   4796848.000000000   7184154.000000000   9662320.000000000   10951289.00000000   11444260.00000000   9231266.000000000   6671401.000000000   5669123.000000000   4333924.000000000   3677114.500000000   3088337.750000000   2584081.500000000   1842682.750000000   1224511.750000000   844143.3125000000   534958.6875000000   346922.5625000000   276945.6875000000   248432.3281250000   133698.2812500000   100059.1328125000   67592.06250000000   118178.8828125000
2007-08-18/17:04:13.262   40689.66406250000   68933.14843750000   119288.6171875000   188700.6406250000   340559.5937500000   607824.0000000000   1017781.625000000   1740898.375000000   2786597.500000000   4379604.000000000   6127217.000000000   7728847.000000000   8978884.000000000   9423454.000000000   8769448.000000000   7624901.500000000   6408853.000000000   4843938.500000000   3808467.750000000   3222636.750000000   2720105.750000000   1979192.250000000   1360578.500000000   877910.6875000000   501522.9062500000   346922.5937500000   276945.6875000000   256446.4062500000   133698.2812500000   123149.8750000000   82612.60156250000   110792.6562500000
2007-08-18/17:04:16.263   28169.74414062500   43866.46875000000   94175.06250000000   150960.1093750000   277491.7500000000   531843.1250000000   966889.0625000000   1587272.500000000   2476921.750000000   4170991.000000000   5915848.000000000   7514048.000000000   7883327.000000000   7403176.000000000   6922445.500000000   5956349.500000000   4929458.500000000   4333924.500000000   3939823.000000000   3491240.750000000   2856131.750000000   2183960.250000000   1360578.625000000   844143.4375000000   601830.8125000000   379963.5312500000   276945.7187500000   256446.4218750000   196615.8593750000   123149.8828125000   82612.60156250000   125565.1328125000
2007-08-18/17:04:19.264   28169.74414062500   56399.79687500000   94175.05468750000   125799.8593750000   277491.7500000000   557170.0000000000   966889.0625000000   1638480.750000000   2683370.750000000   4588223.000000000   6549973.500000000   8158464.500000000   7883326.500000000   6281027.000000000   5306669.000000000   4764734.000000000   4682917.500000000   4843938.500000000   4465262.500000000   4028471.500000000   3128189.750000000   2320474.500000000   1428612.625000000   877910.7500000000   568394.6875000000   446045.7500000000   325819.3750000000   240418.2968750000   204480.5781250000   138543.7343750000   82612.60156250000   103406.4375000000
2007-08-18/17:04:22.264   28169.74804687500   43866.47656250000   94175.07031250000   201280.8906250000   315332.4375000000   607824.1250000000   1170461.750000000   1740898.750000000   2786598.000000000   4170991.500000000   5915848.500000000   6869688.500000000   6349813.500000000   6056617.500000000   6460762.500000000   6433045.000000000   6408854.500000000   5864056.000000000   5253479.000000000   4297099.000000000   3672329.750000000   2866552.000000000   1700754.250000000   1046749.375000000   668703.3750000000   512128.5312500000   374693.3437500000   304531.0000000000   220210.0781250000   146240.7031250000   82612.61718750000   147723.9062500000
2007-08-18/17:04:25.265   18779.82031250000   40733.14843750000   50226.54687500000   176120.4687500000   252264.8125000000   506516.4375000000   865105.1250000000   1638481.125000000   2786598.000000000   5005480.500000000   7184156.000000000   8802938.000000000   9198017.000000000   9423456.000000000   8769450.000000000   7624903.000000000   6902043.500000000   6374159.500000000   6041764.000000000   4834377.000000000   4080455.250000000   2866552.000000000   1904865.625000000   1080517.500000000   601830.9375000000   446045.8437500000   276945.7500000000   232404.2968750000   220210.0937500000   115452.9843750000   60081.82421875000   147723.9218750000
2007-08-18/17:04:28.266   31299.73046875000   56399.81250000000   87896.70312500000   144670.0781250000   252264.8281250000   506516.4687500000   737877.1875000000   1177620.000000000   1960825.750000000   3545189.000000000   5915849.500000000   7943654.500000000   9198018.000000000   9423457.000000000   8076774.000000000   7386518.000000000   6902044.000000000   5864057.000000000   5253479.500000000   4565734.500000000   3672330.250000000   2593509.750000000   1564682.750000000   911678.4375000000   601830.9375000000   313881.8437500000   228072.3750000000   224390.2656250000   141563.0000000000   115452.9921875000   75102.35156250000   132951.4062500000
2007-08-18/17:04:31.267   28169.75195312500   37599.82421875000   94175.08593750000   157250.2343750000   252264.8437500000   557170.1875000000   814213.7500000000   1280031.000000000   2064042.125000000   3545189.000000000   6549975.500000000   9017776.000000000   10732111.00000000   11219704.00000000   9924046.000000000   8340102.000000000   7148650.000000000   6119105.000000000   4990733.500000000   4162785.250000000   3264222.500000000   2456991.500000000   1292545.375000000   810376.4375000000   518241.0000000000   396484.1562500000   260654.6250000000   256446.4843750000   173021.7656250000   123149.9218750000   82612.62500000000   118178.9296875000
2007-08-18/17:04:34.268   43819.66796875000   56399.81640625000   81618.33593750000   150960.1562500000   227037.9687500000   405210.2812500000   737877.2500000000   1177620.125000000   1857611.125000000   3336600.250000000   6338594.500000000   9877186.000000000   11170481.00000000   11668832.00000000   11078810.00000000   10724545.00000000   9615097.000000000   7139370.500000000   4990734.000000000   4162785.500000000   2856132.750000000   2183960.750000000   1428613.125000000   844143.6875000000   484805.2500000000   446045.9375000000   260654.6406250000   224390.2812500000   196615.9218750000   138543.7968750000   67592.09375000000   132951.4218750000
2007-08-18/17:04:37.269   56339.62500000000   68933.17968750000   100453.4843750000   169830.4218750000   277491.8750000000   430536.7187500000   686986.6875000000   1075210.625000000   1960826.000000000   3545189.500000000   5915850.500000000   8158467.500000000   10074606.00000000   11219705.00000000   11309783.00000000   10486070.00000000   8381784.500000000   6629223.500000000   4727995.500000000   3759853.750000000   2856133.000000000   2047448.625000000   1224512.375000000   709075.6250000000   568394.9375000000   429525.3437500000   325819.5000000000   272474.6875000000   173021.7812500000   146240.7500000000   97633.20312500000   132951.4375000000
2007-08-18/17:04:40.270   18779.82421875000   43866.48828125000   47087.39062500000   106929.7890625000   182891.1250000000   329231.5937500000   585206.6875000000   1024006.437500000   1857611.250000000   3336600.750000000   5704487.500000000   7514051.500000000   9198020.000000000   10321530.00000000   10616886.00000000   9293797.000000000   6655447.500000000   5353984.500000000   4071182.000000000   3222638.500000000   2448060.750000000   1842683.750000000   1224512.375000000   810376.5625000000   534959.0000000000   379963.7187500000   342110.8125000000   256446.5312500000   165157.0937500000   123149.9375000000   82612.64062500000   125565.1953125000
2007-08-18/17:04:43.270   43819.67578125000   37599.83203125000   94175.10937500000   138380.0468750000   239651.4375000000   430536.7812500000   814213.9375000000   1331237.375000000   2373700.750000000   3962386.000000000   5915851.000000000   7943657.000000000   8978889.000000000   9423459.000000000   9924049.000000000   8816937.000000000   6655448.000000000   5098959.500000000   3939825.000000000   3222638.500000000   2584083.000000000   1774429.875000000   1224512.500000000   844143.8750000000   534959.0625000000   379963.7187500000   293237.0625000000   272474.7187500000   180886.5156250000   138543.8125000000   105143.5078125000   118178.9531250000
2007-08-18/17:04:46.271   25039.78125000000   28199.85742187500   69061.62500000000   119509.8828125000   201811.2031250000   367220.9062500000   559761.9375000000   921599.1875000000   1857611.500000000   3753785.250000000   5704488.000000000   7943657.000000000   9417158.000000000   10995153.00000000   12002743.00000000   10247603.00000000   7395264.500000000   5609018.500000000   4465265.000000000   3491242.500000000   2584083.250000000   1910938.500000000   1224512.500000000   911678.7500000000   668703.6875000000   413004.8437500000   325819.5625000000   240418.4375000000   196615.9687500000   138543.8281250000   75102.37500000000   140337.7031250000
2007-08-18/17:04:49.272   34429.72265625000   40733.16796875000   81618.35937500000   125799.9375000000   227038.0312500000   405210.4062500000   737877.4375000000   1331237.500000000   2270480.000000000   3753785.250000000   6127221.000000000   7943657.500000000   10074608.00000000   11219708.00000000   12464750.00000000   11440016.00000000   8381786.500000000   5864059.000000000   4465265.000000000   3491242.750000000   2856133.500000000   1979193.500000000   1428613.500000000   945446.3750000000   635267.3750000000   462566.6875000000   325819.5937500000   216376.3125000000   157292.4218750000   138543.8281250000   67592.10937500000   110792.7343750000
2007-08-18/17:04:52.273   25039.78320312500   37599.83984375000   81618.36718750000   163540.3750000000   252264.9375000000   481190.0000000000   915997.5000000000   1587273.625000000   2476923.500000000   3962386.750000000   5915852.000000000   8158470.000000000   10293771.00000000   11893409.00000000   11771752.00000000   10486073.00000000   7641885.000000000   5609019.000000000   4465265.500000000   3491243.000000000   2856133.750000000   1979193.625000000   1428613.625000000   877911.3750000000   601831.1875000000   429525.4687500000   358402.2187500000   224390.3593750000   173021.8281250000   115453.0390625000   75102.38281250000   147723.9843750000
2007-08-18/17:04:55.274   43819.68359375000   43866.50390625000   113010.3046875000   163540.3906250000   290105.5000000000   506516.7187500000   814214.1250000000   1433651.000000000   2476923.500000000   3753785.750000000   6127221.500000000   9017780.000000000   10512941.00000000   10995155.00000000   12002745.00000000   11201521.00000000   8135146.000000000   6119107.500000000   4727997.000000000   3759855.000000000   2856134.000000000   1979193.750000000   1224512.750000000   810376.8125000000   568395.1250000000   379963.8125000000   309528.3437500000   216376.3281250000   180886.5468750000   153937.7500000000   90122.94531250000   162496.5468750000
2007-08-18/17:04:58.275   25039.78710937500   62666.51953125000   87896.75000000000   157250.3125000000   302719.0625000000   557170.4375000000   966889.8125000000   1484858.250000000   2373701.250000000   3962387.000000000   5493132.500000000   7728853.500000000   9417160.000000000   10995156.00000000   11540767.00000000   10963032.00000000   8628436.000000000   5864060.000000000   4465266.000000000   3759855.250000000   2720108.000000000   1774430.375000000   1156480.125000000   742842.7500000000   518241.2500000000   396484.3750000000   293237.1250000000   232404.4375000000   173021.8437500000   107756.1328125000   97633.24218750000   132951.4843750000
2007-08-18/17:05:01.276   25039.78710937500   68933.21093750000   94175.14062500000   182410.7031250000   353173.5312500000   582497.4375000000   915997.6250000000   1382444.250000000   2064043.250000000   3336602.000000000   5070437.000000000   6654919.000000000   8759768.000000000   10546069.00000000   11309788.00000000   10486075.00000000   7641886.000000000   5864060.500000000   4465266.000000000   3894164.250000000   2720108.000000000   1774430.500000000   1088448.000000000   776609.8125000000   518241.2812500000   379963.8750000000   276945.9375000000   216376.3593750000   173021.8593750000   123149.9843750000   75102.39843750000   125565.2421875000
2007-08-18/17:05:04.277   75119.64062500000   81466.59375000000   119288.7343750000   276762.9687500000   403628.4062500000   658479.0000000000   1017782.562500000   1638482.250000000   2476924.000000000   3545191.250000000   5493133.000000000   7514055.000000000   9417161.000000000   10995157.00000000   11309789.00000000   10247607.00000000   8135147.500000000   5864061.000000000   4727997.500000000   3356940.750000000   2584084.000000000   1774430.625000000   1088448.000000000   709076.0000000000   518241.3125000000   330402.4687500000   293237.1562500000   200348.3125000000   173021.8750000000   115453.0703125000   90122.96093750000   125565.2500000000
2007-08-18/17:05:07.277   50079.67187500000   62666.53125000000   138123.9843750000   182410.7187500000   365787.2500000000   683806.3750000000   966890.0000000000   1484858.500000000   2683373.250000000   4170995.000000000   6338598.500000000   8802945.000000000   10512943.00000000   12117992.00000000   12233748.00000000   10247607.00000000   7641887.000000000   6119109.000000000   4202543.000000000   3356941.000000000   2448062.000000000   1706177.125000000   1088448.125000000   742842.8750000000   518241.3437500000   396484.4375000000   236218.0937500000   304531.2500000000   196616.0468750000   130846.9375000000   82612.67968750000   96020.31250000000
2007-08-18/17:05:10.278   50079.67578125000   81466.60937500000   150680.8593750000   276763.0000000000   454083.6250000000   734461.4375000000   1323146.250000000   1945740.250000000   2993058.750000000   4796853.500000000   6972762.000000000   8588115.000000000   9855456.000000000   9647972.000000000   9000363.000000000   7624909.500000000   6162276.000000000   4843943.500000000   3939827.000000000   2819748.750000000   2312042.000000000   1637924.250000000   1156480.375000000   844144.2500000000   501523.4375000000   429525.5937500000   358402.3125000000   256446.6718750000   196616.0468750000   146240.8281250000   75102.40625000000   125565.2656250000
2007-08-18/17:05:13.279   56339.66406250000   100266.7343750000   138124.0000000000   239021.9375000000   353173.6250000000   683806.5000000000   966890.1250000000   1536066.250000000   2786600.500000000   4588228.000000000   7395569.000000000   10521816.00000000   12704985.00000000   13240991.00000000   11771756.00000000   9293803.000000000   6902050.000000000   5098962.500000000   4071184.500000000   3088341.250000000   2312042.000000000   1706177.375000000   1088448.250000000   844144.3125000000   568395.3125000000   429525.6250000000   325819.7187500000   256446.6875000000   196616.0625000000   115453.0859375000   82612.69531250000   140337.7812500000
2007-08-18/17:05:16.280   68859.65625000000   100266.7421875000   175794.6718750000   301923.8437500000   479311.4375000000   759789.1250000000   1323146.375000000   2253011.750000000   3922195.250000000   6257401.500000000   8664135.000000000   10306936.00000000   12485753.00000000   13465610.00000000   13388849.00000000   10963036.00000000   7148656.000000000   4843944.000000000   3939827.500000000   2954044.250000000   2448062.500000000   1774431.000000000   1224513.250000000   945446.8125000000   668704.0625000000   512129.0625000000   358402.3750000000   272474.8750000000   220210.2968750000   153937.8125000000   90122.98437500000   140337.7812500000
2007-08-18/17:05:19.281   56339.66406250000   119066.9140625000   188351.6093750000   339665.2187500000   479311.4062500000   911756.8750000000   1374041.625000000   2253011.750000000   3715710.000000000   5840071.500000000   8241255.500000000   10521816.00000000   12047306.00000000   13690236.00000000   14081988.00000000   12632607.00000000   8875095.000000000   5864062.000000000   4202543.500000000   3222640.500000000   2720108.750000000   2183962.500000000   1632719.750000000   979214.5625000000   702140.5000000000   479087.5937500000   358402.3437500000   288503.0625000000   228075.0468750000   130846.9531250000   82612.69531250000   147724.0468750000
2007-08-18/17:05:22.282   37559.73046875000   68933.23437500000   131845.6093750000   201281.1250000000   327946.4062500000   633151.9375000000   1119569.375000000   1740900.625000000   2993059.250000000   5005486.000000000   8452693.000000000   12026156.00000000   16652265.00000000   21106542.00000000   20322966.00000000   15734141.00000000   10355180.00000000   7139377.000000000   4990738.500000000   4028476.500000000   3264225.750000000   2456993.750000000   1836830.000000000   1215592.250000000   835887.7500000000   462566.9687500000   407276.5625000000   288503.0937500000   180886.6406250000   100059.2656250000   67592.15625000000   162496.6250000000
2007-08-18/17:05:25.283   40689.71875000000   50133.19531250000   87896.79687500000   188700.8906250000   277492.1250000000   557170.7500000000   966890.3125000000   1740900.750000000   3096291.000000000   5214123.500000000   8029826.000000000   11381403.00000000   14020518.00000000   15262800.00000000   14081991.00000000   11440023.00000000   9368429.000000000   7394462.500000000   6041771.000000000   4834382.500000000   3536296.000000000   2593512.500000000   1904867.750000000   1148055.250000000   769014.0000000000   528649.9375000000   325819.8125000000   288503.1250000000   251669.4218750000   138543.9218750000   82612.71093750000   155110.3593750000
2007-08-18/17:05:28.284   50079.69140625000   62666.55468750000   100453.5781250000   182410.7968750000   327946.4375000000   658479.3125000000   1119569.500000000   2048163.250000000   3715711.000000000   5840073.000000000   8029826.500000000   9662334.000000000   9855459.000000000   10770615.00000000   11540773.00000000   10963038.00000000   9121760.000000000   7649555.000000000   6304548.500000000   5103033.500000000   3808374.250000000   2866555.500000000   1972906.000000000   1215592.375000000   835887.8750000000   528649.9375000000   342111.1250000000   248432.6875000000   204480.8593750000   153937.8437500000   67592.16406250000   169882.9375000000
2007-08-18/17:05:31.284   34429.75000000000   81466.64062500000   138124.0468750000   188700.9062500000   302719.2500000000   506517.0625000000   814214.6875000000   1331238.625000000   2373702.750000000   3753788.250000000   5704493.000000000   7728858.000000000   9855459.000000000   12117997.00000000   13619892.00000000   13109693.00000000   10848600.00000000   8159763.000000000   6041771.500000000   4834383.000000000   3808374.500000000   2593512.750000000   1904867.875000000   1148055.375000000   735577.3750000000   479087.7500000000   325819.8437500000   288503.1562500000   204480.8593750000   130846.9921875000   82612.71875000000   177269.2343750000
2007-08-18/17:05:34.285   25039.80273437500   68933.25000000000   87896.81250000000   201281.1718750000   378401.1562500000   683806.7500000000   1068676.125000000   1740901.000000000   2993060.000000000   5005487.000000000   7395572.000000000   9232630.000000000   9855460.000000000   10770616.00000000   11771761.00000000   11678529.00000000   9615108.000000000   7394463.500000000   6041772.000000000   4834383.000000000   3536296.500000000   2456994.250000000   1700756.500000000   979214.8750000000   702140.8125000000   479087.7812500000   342111.1562500000   272474.9687500000   165157.2656250000   130847.0000000000   82612.72656250000   140337.8281250000
2007-08-18/17:05:37.286   50079.69921875000   87733.35156250000   125567.2187500000   264182.7500000000   428856.2187500000   734461.8125000000   1272252.125000000   2150587.250000000   3715711.500000000   6257404.000000000   8241259.000000000   9662336.000000000   10732124.00000000   10995164.00000000   11309796.00000000   10963040.00000000   9368431.000000000   7394464.000000000   5779003.000000000   4565740.500000000   3264226.750000000   2320478.000000000   1632720.375000000   1046750.812500000   635267.9375000000   495608.5000000000   342111.1875000000   256446.8125000000   212345.6406250000   138543.9531250000   82612.72656250000   118179.0781250000
2007-08-18/17:05:40.287   56339.69140625000   94000.07031250000   119288.8125000000   226441.7500000000   428856.2187500000   759789.5000000000   1323147.000000000   2150587.500000000   3922197.250000000   5840074.500000000   6972766.000000000   8802951.000000000   10512950.00000000   11893419.00000000   12002755.00000000   11440027.00000000   8381794.500000000   6119113.000000000   5253486.500000000   4162790.500000000   3264226.750000000   2320478.000000000   1700756.750000000   1080519.000000000   702140.8750000000   446046.4687500000   309528.6250000000   232404.6093750000   196616.1562500000   123150.0781250000   75102.45312500000   110792.8437500000
2007-08-18/17:05:43.288   56339.69531250000   56399.89062500000   169516.2968750000   264182.7812500000   403628.6875000000   709134.3125000000   1119569.750000000   2150587.500000000   3922197.250000000   6048736.500000000   7395573.000000000   7728860.000000000   8540656.000000000   9872493.000000000   10847858.00000000   10724559.00000000   8628444.000000000   6374168.500000000   5253487.000000000   4162790.750000000   3128194.750000000   2183963.750000000   1428615.000000000   979215.0625000000   702140.8750000000   429525.8750000000   293237.3750000000   200348.4531250000   188751.4375000000   115453.1484375000   97633.32812500000   140337.8593750000
2007-08-18/17:05:46.289   43819.72656250000   75199.96093750000   156959.4062500000   239022.0937500000   378401.2187500000   658479.5000000000   1170463.625000000   2253013.000000000   4128689.000000000   7092137.000000000   8241260.000000000   8373296.500000000   8321545.000000000   8749985.000000000   9462201.000000000   9532250.000000000   8381795.500000000   6629232.000000000   4990740.500000000   3894167.500000000   2856136.750000000   1979195.625000000   1292547.125000000   945447.3750000000   568395.6875000000   396484.7187500000   325819.9375000000   248432.7656250000   196616.1875000000   138543.9843750000   82612.74218750000   140337.8750000000
2007-08-18/17:05:49.290   28169.79296875000   56399.89843750000   113010.4218750000   239022.1093750000   403628.7187500000   709134.4375000000   1323147.250000000   2867596.000000000   4748199.000000000   6883445.500000000   7818405.000000000   9017789.000000000   9417169.000000000   9423471.000000000   8538565.000000000   6909778.500000000   6408864.500000000   5609025.000000000   4990741.000000000   4028478.500000000   2720110.500000000   2047451.375000000   1360580.875000000   911679.8125000000   534959.6875000000   446046.5625000000   325819.9375000000   256446.8593750000   212345.6875000000   115453.1640625000   67592.18750000000   140337.8750000000
2007-08-18/17:05:52.291   43819.72656250000   62666.57812500000   150680.9687500000   213861.4843750000   403628.7187500000   810445.1875000000   1424938.125000000   2867596.000000000   4748199.000000000   7092137.500000000   8875590.000000000   9662337.000000000   10074619.00000000   10097015.00000000   10155000.00000000   10009153.00000000   7888520.000000000   5609025.000000000   4990740.500000000   3759858.500000000   2856136.750000000   2115707.250000000   1496649.875000000   1046751.062500000   601831.8125000000   446046.5312500000   325819.9375000000   288503.2500000000   165157.2968750000   169331.8437500000   112653.9453125000   140337.8750000000
2007-08-18/17:05:55.291   40689.74218750000   75199.97656250000   144402.5468750000   239022.1250000000   454084.0312500000   861101.2500000000   1730319.875000000   2662729.500000000   4541690.500000000   6883446.000000000   9298508.000000000   11811239.00000000   13143480.00000000   12791782.00000000   11540779.00000000   9055376.000000000   7395274.000000000   5864066.500000000   4728002.000000000   3625552.250000000   2720110.750000000   2115707.500000000   1496650.000000000   1012983.187500000   668704.5625000000   479087.9687500000   423568.2812500000   336588.0625000000   235940.0000000000   161634.8906250000   90123.04687500000   155110.4375000000
2007-08-18/17:05:58.292   43819.73046875000   62666.58593750000   100453.6250000000   226441.8125000000   428856.3437500000   810445.2500000000   1424938.250000000   2355440.000000000   4128689.500000000   6048738.000000000   8875591.000000000   10951604.00000000   12266535.00000000   12791782.00000000   12002759.00000000   9532251.000000000   8135155.000000000   6119114.500000000   4990741.500000000   4028478.750000000   2992165.250000000   2320478.750000000   1632721.000000000   1148055.875000000   635268.1875000000   495608.6562500000   407276.8125000000   304531.5000000000   235939.9843750000   153937.9218750000   75102.46875000000   155110.4375000000
2007-08-18/17:06:01.293   28169.79882812500   56399.91015625000   131845.7031250000   176120.7968750000   378401.3437500000   683807.0625000000   1119570.125000000   2048164.500000000   3509233.750000000   6048738.500000000   8241262.500000000   10951605.00000000   12485763.00000000   13016390.00000000   12002760.00000000   10963045.00000000   8628446.000000000   7139382.000000000   6041775.000000000   5103036.500000000   3808376.500000000   2593514.250000000   1700757.375000000   1046751.312500000   668704.6250000000   528650.2500000000   390985.4375000000   320559.8125000000   204480.9843750000   153937.9375000000   112653.9765625000   132951.6406250000
2007-08-18/17:06:04.294   37559.76171875000   68933.28906250000   81618.47656250000   157250.5000000000   227038.3437500000   455863.9687500000   915998.6875000000   1638484.125000000   2889831.750000000   5005490.000000000   7184169.500000000   9232635.000000000   10512954.00000000   11444284.00000000   12464767.00000000   11678535.00000000   10108489.00000000   8159768.000000000   6567337.500000000   5103037.000000000   3808376.750000000   2456995.750000000   1632721.250000000   1080519.500000000   702141.1875000000   446046.6875000000   374694.0625000000   288503.3125000000   243804.8125000000   138544.0312500000   105143.6718750000   192041.9687500000
2007-08-18/17:06:07.295   46949.73046875000   50133.23046875000   100453.6406250000   132090.1718750000   264878.7812500000   430537.4062500000   788769.5000000000   1382445.875000000   2580150.750000000   4379613.000000000   6761375.000000000   8802955.000000000   11170500.00000000   12791784.00000000   12926800.00000000   11917045.00000000   9121766.000000000   7649560.000000000   5779005.500000000   4565742.500000000   3400262.250000000   2115708.000000000   1496650.250000000   1046751.312500000   702141.1875000000   429526.0312500000   390985.4375000000   240418.7812500000   188751.5156250000   153937.9375000000   75102.48437500000   132951.6406250000
2007-08-18/17:06:10.296   37559.76562500000   56399.91796875000   100453.6562500000   138380.2656250000   264878.8125000000   506517.4375000000   763324.0625000000   1382446.125000000   2476927.000000000   4379613.500000000   6338606.000000000   8588125.000000000   10074623.00000000   11668852.00000000   11309803.00000000   10963047.00000000   9121767.000000000   7139383.500000000   5516244.000000000   4028480.000000000   2720111.750000000   1774432.750000000   1156481.625000000   844145.2500000000   601832.0625000000   495608.8125000000   358402.7187500000   304531.5937500000   243804.8437500000   146241.0000000000   112653.9921875000   103406.6640625000
2007-08-18/17:06:13.297   28169.80273437500   28199.90039062500   75340.10156250000   119510.0703125000   201811.5156250000   379884.6250000000   661542.6875000000   1177622.125000000   2064045.875000000   3545195.500000000   5493139.500000000   7299270.500000000   8540661.000000000   10321547.00000000   10616903.00000000   9770702.000000000   7888523.000000000   5609027.000000000   4465272.000000000   3088344.500000000   2176026.250000000   1774432.750000000   1088449.375000000   810377.9375000000   568395.9375000000   495608.8125000000   374694.0937500000   320559.8750000000   220210.5156250000   169331.9062500000   105143.6796875000   125565.3984375000
2007-08-18/17:06:16.297   31299.79296875000   46999.90625000000   75340.11718750000   125800.1406250000   227038.3906250000   354558.3750000000   636097.6875000000   1177622.375000000   2064046.250000000   3545196.000000000   5281789.000000000   7514065.000000000   9636318.000000000   10321549.00000000   11078831.00000000   10009158.00000000   8875105.000000000   6119117.000000000   4202548.500000000   3222644.250000000   2176026.500000000   1364918.750000000   1020417.687500000   776610.8750000000   601832.1250000000   446046.7812500000   390985.5625000000   288503.4062500000   196616.2968750000   123150.1640625000   97633.38281250000   132951.6718750000
2007-08-18/17:06:19.298   28169.80664062500   56399.92187500000   87896.87500000000   138380.2812500000   239651.8437500000   354558.3750000000   585207.7500000000   921600.7500000000   1651189.000000000   2815159.750000000   4859105.000000000   7514064.500000000   9417173.000000000   11219726.00000000   12233763.00000000   11440034.00000000   10108491.00000000   7394469.000000000   5253490.000000000   3759860.500000000   2448065.250000000   1706179.375000000   1156481.750000000   877912.6875000000   601832.1250000000   495608.8750000000   325820.0937500000   272475.1562500000   235940.0781250000   169331.9218750000   82612.78906250000   162496.7812500000
2007-08-18/17:06:22.299   37559.77343750000   62666.61718750000   125567.3281250000   157250.5468750000   302719.5312500000   430537.5625000000   712433.3125000000   972804.4375000000   1651189.250000000   2919446.500000000   4436446.000000000   6654929.000000000   9417175.000000000   12342596.00000000   12926805.00000000   11678539.00000000   9615116.000000000   8159770.500000000   6041777.500000000   4297108.500000000   3128197.250000000   2183965.250000000   1428616.000000000   945448.0000000000   702141.4375000000   512129.6875000000   423568.5000000000   304531.6562500000   212345.8125000000   192422.9375000000   105143.7031250000   140337.9687500000
2007-08-18/17:06:25.300   25039.82617187500   68933.31250000000   150681.0625000000   194991.2187500000   315333.1250000000   557171.3125000000   865107.0000000000   1228827.875000000   1960829.875000000   3128023.750000000   4436445.500000000   6010642.000000000   8321550.500000000   10321550.00000000   11771771.00000000   11917049.00000000   10848610.00000000   8925137.000000000   7092933.000000000   5103038.500000000   3672337.750000000   2456996.500000000   1768794.750000000   1148056.500000000   769014.8125000000   512129.6875000000   423568.4687500000   304531.6562500000   212345.8125000000   138544.0625000000   60081.95312500000   206814.6718750000
2007-08-18/17:06:28.301   43819.76171875000   75200.01562500000   113010.5000000000   194991.2343750000   290106.0000000000   607825.5000000000   737878.8125000000   1228828.000000000   1857615.000000000   3023734.750000000   4436446.500000000   6440161.500000000   8978907.000000000   11444289.00000000   13388867.00000000   14063957.00000000   13069353.00000000   10711254.00000000   8144211.500000000   5909039.500000000   4216511.000000000   2866558.750000000   1972908.125000000   1148056.625000000   902763.1875000000   660818.0000000000   390985.6250000000   288503.4687500000   267399.3125000000   169331.9687500000   90123.10156250000   192042.0468750000
2007-08-18/17:06:31.302   28169.81445312500   56399.94140625000   69061.75781250000   132090.2500000000   227038.4531250000   405211.1562500000   585207.8750000000   972804.6250000000   1599584.000000000   2710875.750000000   3802503.000000000   5366412.000000000   7664253.500000000   9872502.000000000   12464774.00000000   14063958.00000000   15043833.00000000   13008223.00000000   9721357.000000000   6983816.000000000   4896771.000000000   3412669.000000000   2108986.250000000   1350669.625000000   969638.0625000000   627776.0000000000   423568.5625000000   352616.6250000000   267399.3125000000   223211.0468750000   105143.7265625000   169883.1250000000
2007-08-18/17:06:34.303   31299.80078125000   34466.57421875000   69061.75781250000   132090.2500000000   239651.9218750000   455864.1875000000   661542.9375000000   1024008.500000000   1599584.000000000   2710875.750000000   4013811.250000000   5581149.500000000   7883346.500000000   10321551.00000000   12926807.00000000   14302537.00000000   15290675.00000000   13008222.00000000   9721357.000000000   6983815.500000000   4896771.000000000   3549201.500000000   2177026.000000000   1485747.375000000   1069951.250000000   726902.4375000000   505026.3437500000   336588.2812500000   283128.9375000000   161635.0000000000   120164.3593750000   169883.1250000000
2007-08-18/17:06:37.304   25039.83203125000   46999.92578125000   81618.52343750000   138380.3437500000   189198.2187500000   379884.8125000000   686988.2500000000   972804.6875000000   1651189.750000000   2502310.750000000   4013811.750000000   5795894.000000000   7883347.500000000   10770629.00000000   12695788.00000000   14302539.00000000   14797000.00000000   13263480.00000000   9984243.000000000   6983816.500000000   4896771.500000000   3412669.500000000   2177026.250000000   1418208.375000000   1036513.562500000   660818.0625000000   488734.7812500000   336588.3437500000   228075.4062500000   192422.9843750000   150205.7500000000   177269.4531250000
2007-08-18/17:06:40.304   15649.88476562500   43866.58593750000   62783.39453125000   113220.0703125000   201811.6093750000   354558.5000000000   534318.3750000000   870397.8750000000   1444770.000000000   2189474.250000000   3591201.000000000   5151681.500000000   7226087.500000000   9872503.000000000   12233768.00000000   14779719.00000000   15290677.00000000   13263479.00000000   9458481.000000000   6715110.500000000   4624661.500000000   3276138.750000000   2177026.000000000   1418208.375000000   969638.1875000000   693860.2500000000   472443.1875000000   384673.4375000000   251669.7500000000   192422.9843750000   112654.0468750000   140338.0000000000
2007-08-18/17:06:43.305   23474.84375000000   43866.58984375000   62783.40234375000   119510.1406250000   163971.5156250000   291243.2187500000   508873.7812500000   742391.5625000000   1238356.500000000   1980924.500000000   3379905.500000000   4936957.000000000   7007014.500000000   9423481.000000000   12233770.00000000   12871166.00000000   12329045.00000000   10711257.00000000   8407052.000000000   5909041.000000000   4352560.000000000   3003084.000000000   1972908.750000000   1148057.000000000   769015.1250000000   627776.1250000000   390985.7500000000   320560.0625000000   212345.8906250000   138544.1250000000   97633.43750000000   140338.0156250000
2007-08-18/17:06:46.306   31299.80859375000   23499.92382812500   94175.31250000000   144670.4375000000   201811.6406250000   379884.8437500000   559763.1875000000   819195.1250000000   1547979.250000000   2293751.750000000   3379905.250000000   5151682.000000000   7007014.000000000   9423480.000000000   11309809.00000000   12394096.00000000   11342063.00000000   8925141.000000000   7092935.500000000   5103040.500000000   3944421.750000000   2730036.750000000   1904870.500000000   1080520.250000000   735578.3125000000   479088.3750000000   390985.7500000000   288503.5312500000   235940.2031250000   177029.0000000000   75102.53906250000   125565.4765625000
2007-08-18/17:06:49.307   25039.83789062500   31333.25390625000   81618.54687500000   125800.2187500000   201811.6718750000   341895.5000000000   559763.2500000000   870398.1250000000   1444770.375000000   2085199.000000000   3379905.750000000   4507526.000000000   6130782.500000000   8301036.500000000   10155012.00000000   10724572.00000000   9615121.000000000   7904667.000000000   5779010.500000000   4297111.000000000   3672339.750000000   2593516.500000000   1768795.625000000   1148057.125000000   702141.7500000000   495609.1875000000   374694.3750000000   256447.1562500000   212345.9218750000   161635.0468750000   112654.0781250000   140338.0312500000
2007-08-18/17:06:52.308   40689.78125000000   56399.95703125000   56505.04296875000   113220.0937500000   214425.0781250000   367221.7187500000   508873.8125000000   870398.0625000000   1289959.500000000   1980924.625000000   3062973.000000000   4292819.500000000   6130782.000000000   7403197.000000000   8769474.000000000   9532261.000000000   9368444.000000000   8159774.500000000   6304558.000000000   4565746.500000000   3672339.750000000   2456997.750000000   1700758.875000000   1080520.375000000   668705.1875000000   528650.7500000000   456151.7187500000   304531.8125000000   196616.4062500000   153938.0781250000   105143.7578125000   140338.0312500000
2007-08-18/17:06:55.309   40689.78906250000   40733.26171875000   69061.78906250000   125800.2343750000   195504.9843750000   367221.7812500000   610653.1250000000   870398.1875000000   1393166.500000000   2293752.500000000   3379906.250000000   4507526.500000000   6349831.500000000   7627648.000000000   9462214.000000000   9770710.000000000   8875111.000000000   7649567.500000000   6041781.000000000   4565747.000000000   3536302.000000000   2456998.000000000   1496651.750000000   979216.3750000000   668705.3125000000   561692.5000000000   439860.2500000000   304531.8437500000   251669.8437500000   169332.0468750000   97633.45312500000   118179.2500000000
2007-08-18/17:06:58.310   28169.83007812500   56399.96875000000   81618.55468750000   188701.2187500000   252265.5312500000   481191.1250000000   712433.8125000000   1075213.375000000   1599584.875000000   2606593.750000000   3591202.500000000   5151683.500000000   6787948.500000000   8301037.500000000   9924074.000000000   10486098.00000000   9615123.000000000   7649568.000000000   6304559.000000000   4565747.500000000   3536302.250000000   2320481.500000000   1564687.125000000   979216.4375000000   735578.5625000000   561692.5625000000   472443.3750000000   304531.8750000000   243805.0625000000   153938.0937500000   82612.85156250000   125565.5156250000
2007-08-18/17:07:01.311   25039.84179687500   43866.60156250000   81618.55468750000   182411.0937500000   239652.0312500000   405211.3437500000   686988.5000000000   972805.0625000000   1651190.250000000   2502311.750000000   3802504.750000000   4936958.000000000   6130783.000000000   7852105.000000000   8769475.000000000   9293821.000000000   8875111.000000000   7394475.000000000   5779011.500000000   4162796.500000000   3400265.750000000   2320481.500000000   1428617.000000000   945448.6250000000   735578.5000000000   512130.0312500000   374694.4375000000   256447.1875000000   220210.7187500000   161635.0781250000   60081.99218750000   118179.2500000000
2007-08-18/17:07:04.311   43819.78906250000   100266.9453125000   150681.1875000000   251602.7968750000   365788.0625000000   582498.8125000000   865107.7500000000   1228828.875000000   1857616.250000000   2815162.250000000   4013814.000000000   5795897.000000000   7226091.000000000   8974486.000000000   9462215.000000000   9293822.000000000   8135166.000000000   6884312.500000000   5516250.000000000   4565748.000000000   3264232.000000000   2183967.000000000   1496652.000000000   877913.5000000000   601832.6875000000   528650.8750000000   439860.3437500000   288503.6562500000   267399.5000000000   161635.0937500000   75102.57031250000   110793.0156250000
2007-08-18/17:07:07.312   56339.77734375000   81466.77343750000   150681.1718750000   276763.5625000000   504540.2812500000   759790.6875000000   1170465.250000000   1843323.375000000   2786606.250000000   3753794.750000000   4859109.000000000   6440165.500000000   7664258.500000000   9423484.000000000   9924075.000000000   10009167.00000000   9615124.000000000   7904669.000000000   6041782.000000000   4297112.000000000   2992169.250000000   2115710.250000000   1292549.000000000   911681.0625000000   635269.0000000000   528650.8750000000   407277.3437500000   272475.4062500000   228075.5156250000   138544.1718750000   75102.57031250000   147724.3437500000
2007-08-18/17:07:10.313   62599.79296875000   94000.22656250000   182073.5312500000   251602.8281250000   365788.0937500000   582498.8750000000   915999.8125000000   1433654.625000000   2167266.500000000   3232317.500000000   4859110.000000000   6654935.000000000   8321558.000000000   9647994.000000000   10847875.00000000   10963059.00000000   10355201.00000000   8414893.000000000   6041783.000000000   4297112.500000000   3128200.000000000   1979198.750000000   1292549.125000000   979216.6875000000   635269.0625000000   479088.6250000000   342111.7812500000   288503.6875000000   165157.5468750000   138544.2031250000   105143.7968750000   147724.3750000000
2007-08-18/17:07:13.314   81379.84375000000   112800.4296875000   226023.0468750000   327085.4687500000   554996.4375000000   785118.6250000000   1221359.750000000   1740904.250000000   2476930.000000000   3336610.250000000   4647777.000000000   5795898.000000000   6787950.500000000   8076570.500000000   9231297.000000000   9532265.000000000   9121777.000000000   7394477.500000000   5779013.000000000   4297113.000000000   2856141.250000000   1979198.875000000   1292549.250000000   911681.2500000000   635269.1250000000   446047.2500000000   358403.1562500000   288503.6875000000   141563.4375000000   123150.2890625000   105143.8046875000   125565.5468750000
2007-08-18/17:07:16.315   68859.80468750000   112800.4296875000   175795.0625000000   327085.4687500000   479312.4687500000   861102.5000000000   1272254.375000000   2048167.250000000   2993065.500000000   4379618.500000000   5704503.500000000   6869710.500000000   7664259.500000000   9198983.000000000   9693143.000000000   9293824.000000000   7888532.500000000   6629242.500000000   4990748.500000000   3625557.250000000   2584090.250000000   1842689.000000000   1292549.250000000   877913.6250000000   568396.6250000000   429526.5937500000   342111.7812500000   304531.9375000000   220210.7812500000   130847.2421875000   97633.48437500000   140338.0937500000
2007-08-18/17:07:19.316   25039.85351562500   50133.30468750000   87896.98437500000   182411.1718750000   252265.6406250000   506518.0937500000   814216.3125000000   1382447.875000000   2167266.750000000   3232318.000000000   4647777.500000000   6010648.500000000   7883354.000000000   9423487.000000000   10385964.00000000   10247632.00000000   8628459.000000000   6884314.500000000   4728009.500000000   3759865.000000000   2720115.250000000   1979199.125000000   1496652.375000000   911681.3125000000   601832.8750000000   446047.3125000000   293237.9062500000   240419.1250000000   133698.7500000000   115453.3593750000   82612.89062500000   88634.31250000000
2007-08-18/17:07:22.317   43819.80078125000   56399.98828125000   100453.7812500000   188701.2812500000   315333.4687500000   607826.0625000000   763325.0000000000   1280035.000000000   1960831.875000000   3128027.000000000   4436450.500000000   5795898.500000000   7007019.000000000   7852108.000000000   9231298.000000000   9293825.000000000   9121778.000000000   7649571.000000000   5779013.500000000   4565749.000000000   3536303.500000000   2183967.500000000   1428617.500000000   911681.3125000000   568396.6875000000   396485.4062500000   276946.6562500000   208362.8593750000   180887.0312500000   92362.56250000000   75102.58593750000   125565.5625000000
2007-08-18/17:07:25.317   34429.82421875000   43866.62500000000   75340.21093750000   132090.3750000000   302719.9062500000   481191.3750000000   814216.3750000000   1280035.250000000   1857617.000000000   3023738.000000000   4225130.000000000   5366417.500000000   6568890.500000000   7627652.500000000   8538580.000000000   8816964.000000000   8628460.000000000   7649572.000000000   5779014.500000000   4834393.000000000   3536304.000000000   2730039.000000000   1768796.875000000   1046752.937500000   601832.9375000000   363444.3437500000   293237.9375000000   168292.7187500000   133698.7656250000   123150.3203125000   56326.88671875000   103406.8046875000
2007-08-18/17:07:28.318   25039.85546875000   62666.69140625000   81618.59375000000   150960.6406250000   277492.7187500000   354558.8437500000   661543.6250000000   921601.9375000000   1599585.625000000   2398032.500000000   3591204.250000000   4722241.500000000   6130786.500000000   7627652.000000000   8538580.000000000   9532267.000000000   8628460.000000000   7394479.000000000   6041784.500000000   4834393.000000000   4080469.000000000   2730039.000000000   1904871.875000000   1080521.125000000   635269.2500000000   330403.3437500000   260655.4687500000   152264.7031250000   133698.7656250000   76968.74218750000   41306.34375000000   96020.56250000000
2007-08-18/17:07:31.319   37559.82031250000   50133.31250000000   69061.83593750000   138380.4843750000   227038.7187500000   354558.8750000000   661543.6875000000   1024009.687500000   1651191.375000000   2710878.750000000   4225130.500000000   5366418.000000000   7226095.000000000   8750002.000000000   9462220.000000000   9770717.000000000   8875117.000000000   7649573.000000000   5779015.000000000   4565750.000000000   3536304.250000000   2593518.500000000   1564688.125000000   979217.0625000000   534960.7500000000   330403.3750000000   171054.3281250000   128222.7500000000   94375.39843750000   107756.4453125000   37551.21875000000   118179.3281250000
2007-08-18/17:07:34.320   28169.84570312500   50133.31250000000   119289.0546875000   169830.9687500000   302719.9375000000   455864.7187500000   686988.9375000000   1024009.687500000   1651191.375000000   2606595.250000000   3591204.750000000   4936961.500000000   6349836.000000000   7852109.500000000   9000387.000000000   9293827.000000000   8628461.000000000   7139394.000000000   5253497.500000000   4297114.000000000   3400268.000000000   2456999.750000000   1496652.750000000   877913.9375000000   518242.7187500000   313882.9375000000   219927.5781250000   160278.7187500000   94375.39843750000   61574.94140625000   52571.75390625000   118179.3281250000
2007-08-18/17:07:37.321   34429.83203125000   75200.11718750000   138124.3750000000   213861.9218750000   353174.5625000000   582499.1875000000   966892.6875000000   1484862.625000000   2167267.500000000   3336611.750000000   4859112.500000000   6654938.500000000   8102456.000000000   8525520.000000000   8538582.000000000   8340131.000000000   6655469.500000000   5098976.000000000   4465279.000000000   3625559.000000000   2584091.500000000   2047455.500000000   1292549.750000000   776612.0625000000   468089.0000000000   297362.5312500000   187345.4062500000   152264.7343750000   117969.4218750000   84665.67187500000   67592.32031250000   66475.67187500000
2007-08-18/17:07:40.322   50079.81640625000   68933.41406250000   131845.9375000000   239022.5937500000   340560.9062500000   607826.3750000000   916000.3750000000   1433655.375000000   2167267.500000000   3545201.500000000   5493149.000000000   7728877.000000000   10074640.00000000   10770641.00000000   10847881.00000000   9055394.000000000   6408878.000000000   4843957.000000000   4202555.000000000   3625559.250000000   2720116.250000000   1706182.000000000   1088451.250000000   607777.8750000000   401217.6875000000   264321.7812500000   236218.7656250000   168292.7656250000   86510.75781250000   92362.60156250000   41306.35546875000   110793.0859375000
2007-08-18/17:07:43.323   31299.84179687500   46999.97656250000   125567.5078125000   182411.2343750000   277492.8125000000   531845.1250000000   814216.6250000000   1587278.625000000   2580155.250000000   3753797.250000000   5281797.000000000   7084495.000000000   8540675.000000000   9198988.000000000   9231302.000000000   7148165.000000000   5915715.500000000   4333941.000000000   3677128.750000000   3088349.750000000   2584091.500000000   1910944.625000000   1020419.312500000   675311.1875000000   351064.5312500000   239541.2968750000   162908.8281250000   168292.7656250000   94375.41406250000   69271.85156250000   48816.62500000000   96020.58593750000
2007-08-18/17:07:46.324   50079.82031250000   62666.71875000000   138124.4062500000   201281.6562500000   353174.6250000000   658481.0000000000   1170466.250000000   1843324.875000000   3199532.250000000   4588241.500000000   6549999.500000000   7943684.000000000   8759795.000000000   9423492.000000000   9000390.000000000   7863325.000000000   6408878.500000000   4843957.500000000   4202555.500000000   3625559.750000000   2720116.500000000   1842690.125000000   1088451.375000000   574011.4375000000   334346.9062500000   214760.8906250000   171054.3750000000   144250.7656250000   117969.4375000000   92362.60937500000   60082.04687500000   73861.89843750000
2007-08-18/17:07:49.324   37559.83203125000   43866.64062500000   94175.42968750000   176121.1250000000   277492.8437500000   481191.5312500000   865108.3750000000   1331241.875000000   1960832.875000000   3336612.250000000   4859113.000000000   6440170.500000000   8540676.000000000   9872516.000000000   10847882.00000000   10486107.00000000   8135172.000000000   6119127.000000000   4465280.000000000   3759866.750000000   2720116.500000000   1979200.000000000   1088451.375000000   607777.9375000000   434653.3437500000   231281.1718750000   154763.3281250000   128222.7812500000   110104.7578125000   69271.85937500000   52571.76562500000   81248.12500000000
2007-08-18/17:07:52.325   25039.86718750000   50133.33203125000   69061.86718750000   132090.4531250000   195505.1875000000   329232.7812500000   610653.7500000000   921602.4375000000   1496376.500000000   2710879.750000000   4225132.500000000   6225408.500000000   8540677.000000000   10546102.00000000   12695806.00000000   12871182.00000000   10108510.00000000   6884318.500000000   5253499.500000000   4162800.750000000   3400269.250000000   2320483.750000000   1496653.375000000   844146.8125000000   501524.9687500000   280842.2187500000   228073.2500000000   152264.7812500000   102240.1015625000   107756.4843750000   37551.23437500000   110793.1093750000
2007-08-18/17:07:55.326   20344.88476562500   25066.62109375000   69061.85937500000   81769.97656250000   163971.7187500000   253254.5937500000   483429.8125000000   793594.8750000000   1083551.500000000   1772382.625000000   3062976.500000000   4078124.250000000   5692710.500000000   8301046.000000000   11078850.00000000   13109728.00000000   11588812.00000000   8159784.000000000   4990752.000000000   4297116.000000000   3672344.000000000   2730040.250000000   1768797.750000000   945449.5625000000   534960.9375000000   346924.0000000000   236218.8125000000   160278.7812500000   149428.2343750000   107756.4843750000   60082.05468750000   96020.60937500000
2007-08-18/17:07:58.327   37559.83984375000   40733.31250000000   50226.74609375000   100640.1250000000   138745.0625000000   278580.5937500000   457985.3750000000   665589.7500000000   1083551.625000000   1772382.875000000   3062977.000000000   4507532.000000000   7007024.000000000   10097040.00000000   13619930.00000000   14302561.00000000   13562953.00000000   10456090.00000000   6830145.000000000   5103048.000000000   4216518.000000000   3276143.750000000   2040950.375000000   1215595.875000000   601833.3125000000   330403.5625000000   203636.5781250000   152264.7968750000   125834.1562500000   92362.63281250000   60082.06250000000   118179.3906250000
2007-08-18/17:08:01.328   34429.84375000000   75200.14062500000   94175.44531250000   163540.9375000000   227038.8281250000   405211.8125000000   585208.8125000000   921602.5000000000   1599586.625000000   2710880.000000000   4225132.500000000   6010652.500000000   8102459.000000000   10995193.00000000   11078852.00000000   10247640.00000000   8628465.000000000   6119128.500000000   5779018.000000000   5103047.500000000   4352566.000000000   3003088.250000000   1904873.125000000   1080521.750000000   601833.3125000000   379965.1250000000   244364.4375000000   168292.8125000000   141563.5468750000   92362.62500000000   48816.64062500000   96020.61718750000
2007-08-18/17:08:04.329   25039.87304687500   47000.00000000000   69061.88281250000   119510.3203125000   201811.9531250000   354559.0937500000   610653.8750000000   972806.3125000000   1651192.375000000   2919452.000000000   4859114.500000000   7084498.500000000   10074645.00000000   11668877.00000000   10847886.00000000   7863327.500000000   5669148.000000000   5098978.500000000   4728013.500000000   4297117.000000000   3808385.250000000   2866563.750000000   1768798.125000000   945449.8125000000   534961.0625000000   346924.0937500000   219927.7187500000   144250.8125000000   110104.7968750000   92362.64062500000   37551.24218750000   125565.6718750000
2007-08-18/17:08:07.330   14084.91894531250   43866.66015625000   75340.27343750000   119510.3281250000   227038.8593750000   341895.9687500000   686989.3750000000   1331242.500000000   2167268.750000000   3753799.250000000   5493151.500000000   7943687.000000000   11389721.00000000   13465653.00000000   11771795.00000000   8816970.000000000   7148678.500000000   6119129.500000000   4990753.500000000   4297117.000000000   3672345.250000000   2730041.250000000   1836835.625000000   1080522.000000000   534961.0625000000   363444.6250000000   211782.1718750000   192334.9531250000   117969.4843750000   92362.64062500000   56326.92968750000   118179.4062500000
2007-08-18/17:08:10.331   34429.85156250000   62666.74218750000   94175.46093750000   201281.7343750000   302720.1250000000   481191.7187500000   814217.0000000000   1331242.375000000   2064050.375000000   3753799.250000000   5915873.500000000   8158499.500000000   9198055.000000000   9423495.000000000   8538587.000000000   7148169.000000000   5915718.500000000   5098978.500000000   4202557.000000000   3759868.250000000   3128203.250000000   2320484.500000000   1360584.375000000   742845.3750000000   434653.5000000000   313883.1250000000   219927.7343750000   136236.8125000000   110104.8046875000   92362.64062500000   56326.92968750000   118179.4062500000
2007-08-18/17:08:13.331   46949.84375000000   40733.32031250000   106732.3046875000   125800.4218750000   290106.5625000000   557172.5000000000   814217.1250000000   1382449.250000000   2373710.000000000   3753799.750000000   5281800.500000000   6225411.000000000   7226100.500000000   7403209.000000000   6922476.000000000   6671431.500000000   6162297.000000000   5354006.000000000   4728014.500000000   4297117.500000000   3672345.500000000   2730041.500000000   1836835.875000000   877914.6250000000   501525.1562500000   346924.1562500000   211782.1875000000   184320.9218750000   117969.5000000000   92362.65625000000   41306.38281250000   81248.16406250000
2007-08-18/17:08:16.332   34429.85546875000   62666.74609375000   62783.50781250000   150960.7656250000   239652.3750000000   455865.0625000000   763325.7500000000   1228830.375000000   1960833.875000000   2919452.500000000   4647782.000000000   6225411.000000000   7664268.000000000   9198994.000000000   10385974.00000000   10247643.00000000   9121787.000000000   7394485.500000000   5516256.500000000   4565753.500000000   3944428.250000000   2866564.250000000   1904873.625000000   979217.8125000000   568397.2500000000   313883.1562500000   236218.9062500000   104180.9218750000   125834.1875000000   76968.80468750000   52571.79296875000   118179.4140625000
2007-08-18/17:08:19.333   50079.85156250000   100267.0781250000   188352.2500000000   301924.8750000000   504541.0000000000   962416.8125000000   1526734.750000000   2560305.000000000   3509243.000000000   4796870.000000000   5915875.000000000   7299288.000000000   8102462.500000000   8525527.000000000   9231308.000000000   8816972.000000000   7888542.500000000   6374187.500000000   5253502.500000000   4834398.000000000   3944428.750000000   2593520.750000000   1564689.500000000   945450.0625000000   484807.2812500000   297362.7812500000   228073.3593750000   200349.0312500000   133698.9062500000   84665.73437500000   52571.80078125000   81248.17968750000
2007-08-18/17:08:22.334   81379.94531250000   131600.8437500000   251137.4843750000   427730.8125000000   605453.6250000000   1114389.625000000   1628529.000000000   2355446.500000000   3302769.000000000   4588244.500000000   6127245.500000000   7299288.500000000   8759801.000000000   8974500.000000000   8307696.000000000   8340138.000000000   8135177.500000000   7139401.000000000   5779020.500000000   4834398.500000000   3808386.750000000   2730042.000000000   1632725.500000000   945450.1250000000   534961.2500000000   330403.6875000000   203636.6562500000   184320.9531250000   141563.6093750000   100059.6015625000   52571.80468750000   103406.9140625000
2007-08-18/17:08:25.335   56339.85937500000   112800.5703125000   182073.7656250000   264183.5625000000   454085.2500000000   759791.7500000000   1119573.125000000   1740906.500000000   2683383.000000000   3962402.250000000   5915875.000000000   7299288.500000000   8102463.000000000   9198995.000000000   9231309.000000000   9055401.000000000   7888542.500000000   6629251.000000000   5253502.500000000   4297118.000000000   3128204.000000000   2320485.000000000   1632725.375000000   877914.7500000000   468089.3750000000   313883.2187500000   228073.3593750000   200349.0468750000   133698.9062500000   92362.67187500000   56326.94531250000   110793.1718750000
2007-08-18/17:08:28.336   34429.86328125000   43866.67578125000   113010.7578125000   201281.8281250000   327947.5312500000   455865.2187500000   865109.0625000000   1331243.000000000   2064051.250000000   3336615.000000000   4859117.000000000   7084501.500000000   9417197.000000000   11444315.00000000   11309832.00000000   10247646.00000000   8875127.000000000   6884323.000000000   5253503.000000000   3894179.250000000   2992174.000000000   2115713.750000000   1360585.000000000   810380.0625000000   501525.3125000000   313883.2812500000   203636.6875000000   192335.0156250000   133698.9218750000   69271.91406250000   45061.53125000000   96020.67187500000
2007-08-18/17:08:31.337   34429.86328125000   62666.76562500000   94175.50000000000   182411.4062500000   302720.2500000000   405212.0312500000   712435.0000000000   1126420.000000000   1754405.375000000   2710881.500000000   4225135.000000000   5795905.500000000   8102463.500000000   10995199.00000000   12233793.00000000   11678566.00000000   9861824.000000000   7139401.500000000   4728015.500000000   3759869.750000000   2992173.750000000   2115713.500000000   1360585.000000000   810380.0000000000   417935.8437500000   297362.8125000000   195491.1250000000   176306.9375000000   125834.2187500000   84665.75000000000   56326.94921875000   118179.4531250000
2007-08-18/17:08:34.338   46949.86328125000   81466.91406250000   106732.3437500000   169831.1718750000   227038.9843750000   392548.8750000000   585209.2500000000   921603.1250000000   1496377.625000000   2398035.750000000   3591209.000000000   5366424.500000000   8321571.000000000   11219755.00000000   13157864.00000000   12155597.00000000   10601924.00000000   7394488.500000000   4728016.500000000   3625563.000000000   2992174.250000000   2183970.750000000   1428619.625000000   810380.1250000000   417935.9062500000   280842.4375000000   252510.2031250000   184321.0000000000   133698.9375000000   92362.68750000000   45061.53515625000   118179.4687500000
2007-08-18/17:08:37.338   28169.87890625000   37599.99609375000   56505.15234375000   125800.4687500000   201812.0625000000   354559.2812500000   508874.8125000000   819196.8125000000   1496377.625000000   2502316.250000000   3802511.750000000   6010657.000000000   8102464.500000000   12118039.00000000   13850986.00000000   11917079.00000000   10355217.00000000   7649581.500000000   5516259.000000000   4297119.000000000   3672347.000000000   2457002.500000000   1564689.875000000   945450.3125000000   601833.6875000000   330403.7812500000   260655.8125000000   200349.0937500000   133698.9375000000   61575.01562500000   52571.81250000000   110793.1953125000
2007-08-18/17:08:40.339   21909.89843750000   34466.66015625000   50226.78515625000   119510.4062500000   201812.0781250000   341896.1875000000   483430.2812500000   819196.9375000000   1289962.125000000   2085203.375000000   3379912.750000000   4936968.000000000   7226104.000000000   10097048.00000000   12695818.00000000   14779754.00000000   13316171.00000000   10200924.00000000   6830150.000000000   4834400.000000000   3672347.500000000   2730042.750000000   1768799.375000000   979218.3125000000   668706.6250000000   379965.4062500000   276947.0937500000   216377.2500000000   141563.6562500000   107756.5859375000   48816.67968750000   96020.69531250000
2007-08-18/17:08:43.340   40689.86718750000   50133.37890625000   106732.3515625000   188701.5781250000   252266.0156250000   430538.6562500000   737880.6250000000   1075215.500000000   1754405.750000000   2606598.500000000   3591209.250000000   5151693.000000000   6787961.500000000   8750013.000000000   9924092.000000000   10486117.00000000   10355218.00000000   8159791.500000000   6830150.000000000   5371711.500000000   4352569.500000000   3139617.500000000   1904874.625000000   1148059.375000000   635270.1250000000   396486.0000000000   236219.0312500000   192335.0625000000   133698.9531250000   84665.76562500000   60082.10546875000   103406.9453125000
2007-08-18/17:08:46.341   25039.89257812500   68933.50000000000   119289.2265625000   169831.2031250000   252266.0468750000   481192.0937500000   763326.2500000000   1280037.125000000   1857619.875000000   2710882.500000000   3802512.500000000   5366425.500000000   7007030.500000000   8301054.500000000   9000400.000000000   9770731.000000000   9368464.000000000   7904684.500000000   6567357.500000000   5371712.000000000   4352570.000000000   3685745.250000000   2177031.500000000   1215596.875000000   702143.3125000000   379965.4687500000   260655.8750000000   232405.4218750000   157293.1250000000   115453.5468750000   60082.11718750000   110793.2265625000
2007-08-18/17:08:49.342   43819.87500000000   50133.38671875000   138124.5625000000   201281.9062500000   302720.3750000000   455865.3750000000   916001.5000000000   1228831.250000000   1960835.250000000   3336616.250000000   4436458.000000000   6225415.500000000   7883367.000000000   10097050.00000000   10385981.00000000   10009187.00000000   9615143.000000000   8670032.000000000   6830151.500000000   5640379.500000000   4352570.500000000   3276147.000000000   1972913.375000000   1148059.625000000   601833.8750000000   346924.3750000000   236219.0781250000   192335.0937500000   117969.5781250000   76968.85937500000   60082.11718750000   169883.5781250000
2007-08-18/17:08:52.343   40689.87500000000   50133.38671875000   144403.0156250000   226442.5468750000   327947.6562500000   506518.9375000000   763326.3125000000   1126420.500000000   1960835.250000000   3232323.500000000   5070458.500000000   7514086.000000000   10512986.00000000   13690290.00000000   14313105.00000000   12632657.00000000   10355220.00000000   8159793.000000000   6304572.000000000   5640379.500000000   4624673.000000000   3276147.000000000   1904874.875000000   1046754.562500000   568397.6250000000   330403.8750000000   252510.2656250000   208363.2031250000   157293.1250000000   123150.5078125000   75102.71875000000   103406.9687500000
2007-08-18/17:08:55.344   50079.88671875000   56400.09375000000   131846.1250000000   239022.9375000000   315334.0312500000   709136.8750000000   1017787.000000000   1536072.625000000   2270490.500000000   3545206.500000000   5070459.000000000   7514087.000000000   10512988.00000000   13241046.00000000   13850992.00000000   11678572.00000000   10355221.00000000   8159794.000000000   6830152.000000000   5103053.000000000   4352571.000000000   3139618.500000000   1904875.125000000   1012986.562500000   668706.8125000000   413006.7500000000   260655.9218750000   192335.1250000000   141563.7031250000   61575.03906250000   45061.55468750000   118179.5156250000
2007-08-18/17:08:58.344   62599.91406250000   100267.1484375000   150681.4843750000   251603.3125000000   428857.7812500000   709136.8750000000   1170467.750000000   1740907.500000000   2993071.250000000   4588247.000000000   6761396.500000000   9017820.000000000   11389731.00000000   13241045.00000000   13850992.00000000   12394126.00000000   9615144.000000000   7139405.000000000   5779024.000000000   4565757.000000000   3944431.500000000   2730043.500000000   1700762.875000000   945450.6875000000   568397.6875000000   379965.5000000000   228073.5000000000   192335.1093750000   125834.2890625000   100059.6640625000   45061.55078125000   125565.7890625000
2007-08-18/17:09:01.345   50079.89062500000   94000.42187500000   156959.9843750000   251603.3437500000   428857.8437500000   759792.3750000000   1221362.250000000   1843327.500000000   2683385.000000000   4379627.500000000   6338626.000000000   8802984.000000000   11170537.00000000   13914927.00000000   14082048.00000000   12632660.00000000   9368467.000000000   7394492.000000000   6304573.500000000   4834402.000000000   3944432.000000000   2866567.000000000   1700763.125000000   945450.8125000000   568397.7500000000   413006.8125000000   236219.1250000000   176307.0468750000   133699.0000000000   76968.87500000000   67592.42968750000   110793.2578125000
2007-08-18/17:09:04.346   34429.88671875000   56400.09765625000   138124.5937500000   213862.2500000000   378402.5937500000   683809.3750000000   1068680.250000000   1638489.500000000   2683385.000000000   3962405.000000000   5281805.000000000   6654948.500000000   8321575.000000000   10097052.00000000   11078865.00000000   10009189.00000000   8381826.000000000   6374192.000000000   5779024.500000000   4565757.500000000   3944431.750000000   2730043.750000000   1632726.625000000   911683.0625000000   568397.7500000000   379965.5625000000   236219.1250000000   160278.9843750000   125834.2968750000   76968.87500000000   45061.55859375000   132952.0781250000
2007-08-18/17:09:07.347   56339.91015625000   81466.96875000000   119289.2734375000   239022.9843750000   353175.1562500000   607827.3125000000   1068680.375000000   1945748.875000000   2889841.500000000   4588248.000000000   6127250.500000000   7514089.000000000   9198066.000000000   10321582.00000000   9924098.000000000   8816980.000000000   7395300.500000000   6119136.500000000   5253507.000000000   4834402.500000000   3944432.250000000   2730044.250000000   1700763.250000000   979218.8125000000   534961.6875000000   363445.0312500000   244364.7500000000   176307.0781250000   102240.2421875000   84665.81250000000   52571.84765625000   118179.5390625000
2007-08-18/17:09:10.348   25039.90234375000   68933.52343750000   144403.0625000000   188701.6718750000   302720.4687500000   557173.0000000000   865109.6875000000   1484865.125000000   2476935.250000000   4171013.750000000   6338627.000000000   8158508.500000000   10512990.00000000   11668891.00000000   11771808.00000000   10486123.00000000   9121797.000000000   7139407.000000000   6041796.000000000   5103054.500000000   4352571.500000000   2866567.250000000   1700763.250000000   979218.7500000000   534961.6875000000   379965.5937500000   260655.9687500000   160279.0000000000   141563.7343750000   76968.88281250000   48816.70312500000   118179.5390625000
2007-08-18/17:09:13.349   56339.91796875000   94000.44531250000   119289.2890625000   201281.9843750000   315334.1562500000   531846.0625000000   814218.0625000000   1331244.125000000   2167271.500000000   3545207.750000000   5493158.500000000   8373329.000000000   10732168.00000000   11444325.00000000   10616940.00000000   9055410.000000000   7888550.000000000   7139407.500000000   6041796.500000000   5103055.000000000   4216524.000000000   2593523.500000000   1632727.000000000   979218.9375000000   568397.8750000000   346924.5312500000   252510.3906250000   208363.3125000000   125834.3281250000   76968.89843750000   52571.85546875000   88634.50781250000
2007-08-18/17:09:16.350   81380.03125000000   137867.7656250000   200909.4687500000   264183.8125000000   403630.2812500000   709137.1250000000   1017787.375000000   1484865.375000000   2167271.500000000   3023744.250000000   4225139.000000000   5795911.000000000   7007034.500000000   8525536.000000000   9693166.000000000   9770736.000000000   8628478.000000000   7394494.500000000   6304575.500000000   4834403.500000000   3672350.000000000   2593523.500000000   1564691.125000000   979218.9375000000   534961.7500000000   313883.5625000000   236219.2031250000   128223.0000000000   141563.7656250000   76968.89843750000   48816.71484375000   110793.2890625000
2007-08-18/17:09:19.351   68859.96093750000   87733.71093750000   131846.1718750000   213862.3125000000   378402.7187500000   557173.1250000000   916001.9375000000   1280037.875000000   1960836.250000000   3128033.750000000   4225139.000000000   5151696.500000000   6568904.000000000   8525536.000000000   9693165.000000000   10486124.00000000   9121798.000000000   7139408.000000000   5779026.500000000   4834403.000000000   3672349.750000000   2730044.500000000   1700763.500000000   1046755.062500000   601834.1875000000   379965.6562500000   276947.2500000000   160279.0312500000   149428.4687500000   76968.89843750000   37551.29296875000   88634.50781250000
2007-08-18/17:09:22.351   56339.92578125000   62666.82812500000   100454.0156250000   182411.5937500000   277493.3437500000   506519.2500000000   686990.3750000000   1228832.000000000   2064053.375000000   3336618.250000000   5281807.500000000   8802987.000000000   12485810.00000000   13690299.00000000   12464813.00000000   10486126.00000000   8381829.000000000   6119138.500000000   4990760.500000000   4565759.500000000   3536311.750000000   2457004.750000000   1632727.250000000   1012987.062500000   568398.0000000000   330404.0625000000   293238.5937500000   192335.2187500000   141563.7812500000   92362.77343750000   26285.88867187500   118179.5703125000
2007-08-18/17:09:25.352   50079.91015625000   75200.26562500000   119289.3046875000   169831.3125000000   315334.1875000000   557173.1875000000   865109.9375000000   1331244.250000000   2167271.750000000   3753804.500000000   5915881.500000000   7943698.000000000   9417206.000000000   10097056.00000000   10847902.00000000   9770737.000000000   8135186.500000000   6374194.500000000   5516264.000000000   4297123.000000000   3400275.000000000   2457004.750000000   1564691.250000000   1012987.062500000   601834.2500000000   379965.7187500000   276947.2812500000   184321.1562500000   141563.7656250000   61575.07031250000   48816.71875000000   110793.2968750000
2007-08-18/17:09:28.353   37559.90234375000   56400.12890625000   81618.78906250000   176121.4687500000   290106.9687500000   481192.4687500000   814218.2500000000   1433658.250000000   2476936.250000000   3962407.000000000   6127253.000000000   8158512.000000000   9636352.000000000   10546121.00000000   10385989.00000000   9055412.000000000   7148689.500000000   6374195.500000000   5253509.000000000   4565760.000000000   3536312.000000000   2730045.250000000   1632727.500000000   1012987.187500000   601834.3125000000   396486.3750000000   293238.6250000000   184321.1875000000   125834.3671875000   76968.91406250000   45061.58203125000   81248.28125000000
2007-08-18/17:09:31.354   50079.91406250000   94000.46875000000   144403.1250000000   264183.8750000000   365789.0312500000   709137.3125000000   1017787.562500000   1433658.250000000   2167272.000000000   3128034.500000000   4225140.000000000   5795912.000000000   7664279.000000000   9872534.000000000   11078870.00000000   10724603.00000000   8875136.000000000   7394496.000000000   6041798.500000000   4834404.000000000   3944433.750000000   2866568.250000000   1904876.375000000   1080523.625000000   668707.1875000000   462569.0937500000   309529.9375000000   208363.3593750000   149428.5156250000   123150.6015625000   60082.16015625000   132952.1562500000
2007-08-18/17:09:34.355   56339.93750000000   94000.47656250000   182074.0156250000   301925.2812500000   479313.7500000000   759792.8125000000   1119574.625000000   1945749.875000000   2993073.500000000   4379630.000000000   6127253.500000000   7728893.000000000   8978938.000000000   9648020.000000000   10385990.00000000   10724605.00000000   10108529.00000000   8925170.000000000   7355767.500000000   5640384.500000000   4624677.000000000   3412680.750000000   2040954.000000000   1283135.875000000   702143.9375000000   429527.7187500000   309529.9687500000   216377.4687500000   180887.5000000000   107756.6875000000   48816.73046875000   103407.0546875000
2007-08-18/17:09:37.356   37559.90625000000   34466.69140625000   75340.39062500000   94350.24218750000   214425.7500000000   367222.8750000000   585209.8750000000   921604.1250000000   1341566.875000000   2189481.500000000   3274270.000000000   4507540.000000000   6568906.000000000   8750022.000000000   10847904.00000000   12632668.00000000   11835577.00000000   10711291.00000000   8669926.000000000   6446434.000000000   4896787.500000000   3685748.500000000   2449198.000000000   1283135.875000000   735580.6875000000   495610.6875000000   309529.9687500000   256447.9375000000   157293.2500000000   100059.7343750000   67592.46875000000   147724.7656250000
2007-08-18/17:09:40.357   21909.92382812500   25066.67187500000   69062.00000000000   106930.3828125000   189198.8750000000   265918.1250000000   483430.8125000000   819197.8750000000   1341567.000000000   2189481.750000000   3274270.500000000   4507540.500000000   6568907.000000000   8974513.000000000   11540828.00000000   13109754.00000000   12575850.00000000   10711293.00000000   8669927.000000000   6715134.000000000   4896788.500000000   3412681.000000000   2313115.000000000   1418213.250000000   702144.0000000000   512131.5937500000   309530.0000000000   248433.8593750000   165158.0156250000   123150.6328125000   56327.02734375000   118179.6093750000
2007-08-18/17:09:43.358   25039.91992187500   40733.39062500000   62783.61328125000   113220.4687500000   170278.7656250000   329233.4687500000   585210.0000000000   793596.5000000000   1341567.125000000   2189482.000000000   3168626.000000000   4936973.500000000   7226112.500000000   10097060.00000000   12464818.00000000   13586868.00000000   12329087.00000000   10200936.00000000   8144241.000000000   6446435.500000000   4896788.500000000   3412681.250000000   2177033.750000000   1418213.375000000   769017.6875000000   462569.2500000000   342112.7500000000   232405.6718750000   188752.2812500000   130847.6093750000   67592.48437500000   140338.4843750000
2007-08-18/17:09:46.358   25039.91992187500   50133.43750000000   100454.0546875000   113220.4609375000   201812.3125000000   329233.4687500000   534320.2500000000   793596.5000000000   1393170.875000000   2085205.750000000   3379916.750000000   4722254.000000000   6787969.000000000   9423512.000000000   11771816.00000000   13109755.00000000   12329086.00000000   10456110.00000000   7881409.000000000   6446435.000000000   4624677.500000000   3412681.250000000   2313115.000000000   1418213.250000000   802454.6875000000   479090.0000000000   342112.7500000000   240419.7656250000   180887.5156250000   100059.7578125000   60082.17968750000   147724.7812500000
2007-08-18/17:09:49.359   37559.91796875000   62666.85937500000   75340.41406250000   169831.4062500000   252266.3437500000   405212.6562500000   585210.0625000000   921604.4375000000   1599590.000000000   2502319.750000000   3802517.000000000   6010665.500000000   8102476.000000000   11219771.00000000   12926855.00000000   12871211.00000000   11588838.00000000   10200937.00000000   8144242.000000000   6177745.000000000   4624678.000000000   3412681.750000000   2177034.000000000   1350674.625000000   835891.9375000000   512131.6875000000   309530.0625000000   248433.9062500000   141563.8437500000   100059.7656250000   52571.89062500000   132952.2031250000
2007-08-18/17:09:52.360   50079.93359375000   50133.44140625000   87897.22656250000   157251.1562500000   290107.0625000000   506519.5000000000   686990.6875000000   1126421.750000000   1754408.000000000   2606602.000000000   3802517.000000000   5366432.000000000   6787970.000000000   8974514.000000000   9693171.000000000   10247661.00000000   9861839.000000000   8159802.000000000   6567365.000000000   5371718.000000000   4216526.500000000   3003094.500000000   1972915.500000000   1283136.250000000   735580.8750000000   396486.5000000000   293238.7187500000   200349.3750000000   141563.8437500000   107756.7187500000   45061.59765625000   88634.56250000000
2007-08-18/17:09:55.361   31299.92187500000   56400.15625000000   131846.2812500000   239023.2031250000   365789.2187500000   633155.1875000000   1017788.125000000   1638491.250000000   2580161.750000000   3753806.750000000   5281810.500000000   6654955.500000000   8759816.000000000   10770668.00000000   11771818.00000000   11440081.00000000   9368476.000000000   6629263.000000000   4990764.000000000   4028497.000000000   3400277.250000000   2457006.250000000   1836839.375000000   1148061.125000000   568398.3125000000   429527.9062500000   244364.9687500000   216377.5468750000   125834.4296875000   84665.89062500000   33796.17968750000   96020.82812500000
2007-08-18/17:09:58.362   31299.92382812500   50133.45312500000   87897.24218750000   194992.0000000000   290107.1250000000   557173.5625000000   814218.7500000000   1280038.875000000   1960837.750000000   3336620.500000000   5070465.000000000   6654956.000000000   8978942.000000000   10995218.00000000   12695836.00000000   11678586.00000000   9861841.000000000   7139413.500000000   5516267.500000000   4297126.000000000   3400277.250000000   2320489.250000000   1496656.875000000   979219.7500000000   668707.5625000000   313883.7812500000   219928.1875000000   184321.2968750000   133699.1562500000   61575.11328125000   48816.75000000000   96020.83593750000
2007-08-18/17:10:01.363   40689.92578125000   62666.87109375000   100454.0781250000   138380.8593750000   239652.8437500000   455865.9687500000   763327.2500000000   1177627.125000000   1960837.750000000   3023746.500000000   4859125.000000000   6440186.500000000   8102477.500000000   10097062.00000000   11540831.00000000   11917097.00000000   11095376.00000000   8925173.000000000   7092961.500000000   5371719.000000000   4216527.500000000   2866569.750000000   1768801.875000000   1012987.750000000   501526.1250000000   313883.7812500000   252510.5937500000   192335.3437500000   110105.0312500000   84665.89062500000   60082.19531250000   103407.1015625000
2007-08-18/17:10:04.364   31299.92578125000   87733.78906250000   100454.0937500000   176121.5937500000   302720.7812500000   506519.6562500000   814218.8125000000   1331245.375000000   2270493.500000000   3545211.250000000   5281811.500000000   6869732.500000000   8759817.000000000   11444335.00000000   13388921.00000000   13825440.00000000   12822627.00000000   10200940.00000000   7355771.500000000   5640387.500000000   4216528.000000000   3139622.500000000   1836839.625000000   1080524.375000000   635271.1250000000   379966.0000000000   293238.8125000000   224391.6718750000   125834.4531250000   115453.7187500000   56327.05078125000   103407.1171875000
2007-08-18/17:10:07.364   40689.92968750000   68933.59375000000   100454.0937500000   194992.0156250000   264879.9687500000   506519.6250000000   788773.0000000000   1331245.375000000   2064054.875000000   3128036.750000000   4647792.000000000   6869732.500000000   8978943.000000000   11219774.00000000   12233815.00000000   12394142.00000000   10601941.00000000   8414920.000000000   6304581.000000000   5640387.500000000   4624679.500000000   3412682.500000000   2177034.500000000   1148061.250000000   702144.3125000000   396486.6250000000   293238.8125000000   208363.5000000000   149428.6093750000   84665.89843750000   56327.05078125000   103407.1093750000
2007-08-18/17:10:10.365   62600.00000000000   75200.32812500000   138124.7656250000   251603.6718750000   353175.5937500000   607828.0625000000   865110.7500000000   1228833.125000000   1857622.750000000   3023747.250000000   5070466.000000000   7943705.500000000   11170552.00000000   12791843.00000000   12926860.00000000   10724612.00000000   9121808.000000000   7394501.500000000   6567368.000000000   5103060.500000000   4352577.000000000   3412683.000000000   2040955.375000000   1283136.750000000   702144.3750000000   528652.7500000000   358404.3437500000   216377.6093750000   180887.6250000000   84665.91406250000   60082.21093750000   132952.2656250000
2007-08-18/17:10:13.366   43819.94140625000   75200.32812500000   106732.5312500000   194992.0468750000   353175.5625000000   531846.6250000000   763327.4375000000   1228833.125000000   1960838.125000000   3336621.250000000   5493164.000000000   8802995.000000000   11608949.00000000   12567242.00000000   12695839.00000000   11678589.00000000   9121807.000000000   6884336.000000000   5779032.000000000   5103060.500000000   4080481.500000000   2866570.500000000   1836839.750000000   979219.9375000000   668707.7500000000   396486.6562500000   342112.9062500000   232405.7812500000   188752.3750000000   76968.97656250000   60082.20703125000   125565.9609375000
2007-08-18/17:10:16.367   37559.93750000000   62666.89453125000   113010.9843750000   176121.6250000000   340561.9062500000   506519.7500000000   814219.0000000000   1280039.250000000   2064055.500000000   3336621.750000000   5070466.500000000   7084516.000000000   10293833.00000000   13016452.00000000   14082067.00000000   13586876.00000000   11588844.00000000   8925177.000000000   6830162.500000000   5103061.000000000   4080482.000000000   2866571.000000000   1904878.125000000   979220.0625000000   601834.8750000000   429528.0625000000   293238.8750000000   256448.1406250000   180887.6406250000   115453.7421875000   67592.52343750000   155111.2031250000
2007-08-18/17:10:19.368   50079.96093750000   87733.80468750000   150681.7187500000   176121.6250000000   340561.8750000000   582500.8750000000   966895.5625000000   1433659.500000000   2167274.000000000   3336621.500000000   5070466.500000000   6869734.000000000   9636361.000000000   11893481.00000000   12926861.00000000   12632677.00000000   11342108.00000000   9180315.000000000   7092964.000000000   5640389.000000000   4352577.500000000   3276152.250000000   2040955.500000000   1148061.500000000   635271.2500000000   429528.0625000000   325821.5625000000   256448.1406250000   165158.1250000000   115453.7343750000   67592.52343750000   125565.9765625000
2007-08-18/17:10:22.369   68860.04687500000   106534.0703125000   200909.7187500000   264184.1562500000   479314.1562500000   861105.5625000000   1272258.875000000   2150598.750000000   3199541.500000000   5422797.500000000   7184204.000000000   9232680.000000000   10513005.00000000   11444339.00000000   10847914.00000000   8101749.000000000   6408897.500000000   5864095.500000000   5516270.000000000   4834409.000000000   3808395.250000000   3003096.500000000   1768802.750000000   1046756.375000000   601834.9375000000   429528.1250000000   293238.9062500000   256448.1718750000   149428.6718750000   92362.87500000000   60082.22265625000   110793.4218750000
2007-08-18/17:10:25.370   62600.01953125000   119067.6015625000   200909.7187500000   301925.5937500000   479314.1875000000   861105.5625000000   1272258.875000000   1740910.500000000   2683389.250000000   4171019.750000000   6338636.000000000   8373340.000000000   9855514.000000000   10770674.00000000   9462251.000000000   7624954.500000000   6162312.500000000   5354019.500000000   4728026.000000000   4028499.250000000   3264244.250000000   2183975.250000000   1224520.250000000   877916.8125000000   518244.4062500000   346925.0000000000   293238.9375000000   208363.5781250000   141563.9375000000   69272.07031250000   48816.77734375000   96020.88281250000
2007-08-18/17:10:28.371   25039.93945312500   50133.47656250000   94175.70312500000   169831.5156250000   290107.2812500000   455866.1875000000   763327.6250000000   1280039.500000000   2167274.250000000   3545212.500000000   5493165.500000000   7514099.500000000   9417217.000000000   9872545.000000000   9231330.000000000   7624954.500000000   5669162.500000000   4588959.500000000   4202568.000000000   3625570.250000000   2720124.500000000   1842695.625000000   1156487.125000000   742847.2500000000   451372.5312500000   330404.4375000000   228073.8906250000   184321.3750000000   117969.7890625000   84665.93750000000   37551.33984375000   88634.62500000000
2007-08-18/17:10:31.371   25039.94335937500   50133.48437500000   131846.3593750000   201282.2812500000   327948.2812500000   557173.9375000000   814219.2500000000   1331246.000000000   1754409.500000000   2919460.000000000   4647794.000000000   6440190.500000000   8102482.500000000   9872546.000000000   9693179.000000000   8816994.000000000   6408898.500000000   4588960.000000000   3808494.750000000   3625570.750000000   2720125.000000000   1774441.375000000   1156487.250000000   607779.8125000000   417936.8125000000   280843.0625000000   260656.3906250000   176307.3437500000   125834.5156250000   76969.00781250000   41306.48828125000   110793.4453125000
2007-08-18/17:10:34.372   62600.02343750000   112800.8437500000   169517.2187500000   339667.2187500000   479314.2500000000   810449.4375000000   1424945.625000000   2048174.750000000   2993076.500000000   4171020.250000000   5070468.000000000   6869735.500000000   8102482.500000000   8974521.000000000   9924113.000000000   8816994.000000000   6655491.000000000   4843972.500000000   4202568.500000000   3759878.500000000   2856151.750000000   1910950.750000000   1156487.250000000   709080.3125000000   401218.9687500000   297363.5000000000   276947.6562500000   216377.6875000000   149428.6875000000   76969.00781250000   67592.53906250000   118179.7187500000
2007-08-18/17:10:37.373   93900.26562500000   175468.7968750000   313924.0937500000   452893.4062500000   706369.4375000000   1266368.750000000   1730329.000000000   2560311.750000000   3509252.000000000   5005515.500000000   6338637.500000000   7728902.500000000   8102483.500000000   7627679.500000000   6922494.500000000   6433090.000000000   5176043.000000000   4843973.000000000   4465294.000000000   3759879.000000000   3128212.000000000   2115718.750000000   1292554.125000000   742847.4375000000   568398.7500000000   297363.5312500000   309530.3437500000   208363.6250000000   188752.4843750000   115453.7890625000   52571.93750000000   118179.7421875000
2007-08-18/17:10:40.374   125200.6328125000   156668.3593750000   288809.6250000000   503216.6875000000   731598.2500000000   1215709.625000000   1730329.000000000   2662743.250000000   3715732.250000000   5214154.000000000   6972804.500000000   8588167.000000000   9417219.000000000   9648031.000000000   8538610.000000000   6909815.500000000   5669164.000000000   4843973.000000000   4465294.000000000   4028500.000000000   3128212.000000000   2183975.750000000   1428622.875000000   810382.0000000000   534962.5625000000   413007.5312500000   309530.3125000000   240420.0000000000   196617.2500000000   84665.95312500000   52571.93359375000   103407.1718750000
2007-08-18/17:10:43.375   68860.07812500000   106534.1093750000   200909.7968750000   377409.1562500000   554998.5625000000   1013076.750000000   1628533.250000000   2457881.750000000   3509252.250000000   5214154.500000000   7184207.000000000   9017839.000000000   9636366.000000000   9648032.000000000   8538612.000000000   7386570.000000000   5915736.000000000   5098993.500000000   4728027.500000000   4028500.500000000   3128212.500000000   2115719.000000000   1428623.000000000   742847.5625000000   518244.5937500000   346925.1250000000   358404.5625000000   248434.1562500000   196617.2812500000   115453.7968750000   75102.87500000000   118179.7500000000
2007-08-18/17:10:46.376   50079.98437500000   100267.3515625000   163238.7656250000   264184.2500000000   454086.4375000000   810449.6250000000   1323154.500000000   2048175.250000000   3096309.250000000   5005516.000000000   6972805.500000000   9017839.000000000   10074674.00000000   10770678.00000000   9924115.000000000   8578574.000000000   6902092.500000000   5864098.000000000   5253516.500000000   4565766.500000000   3536317.000000000   2457008.500000000   1496658.125000000   911684.7500000000   601835.1250000000   413007.5625000000   293239.0312500000   240420.0312500000   165158.2031250000   123150.7734375000   48816.79296875000   110793.4609375000
2007-08-18/17:10:49.377   34429.95703125000   56400.21093750000   150681.8125000000   327086.7812500000   479314.4062500000   810449.7500000000   1170470.250000000   1843331.250000000   2786618.000000000   4588257.000000000   6761411.000000000   9447535.000000000   12485830.00000000   13690321.00000000   13157897.00000000   11440093.00000000   9121814.000000000   6884341.500000000   5516273.000000000   4565767.000000000   3808397.000000000   2593528.000000000   1564693.875000000   945452.7500000000   702144.9375000000   446049.0625000000   309530.4062500000   240420.0625000000   220211.6718750000   107756.8437500000   60082.25390625000   110793.4765625000
2007-08-18/17:10:52.378   50079.99609375000   75200.39062500000   131846.4218750000   239023.4531250000   403631.0000000000   759793.9375000000   1170470.250000000   1740911.375000000   2889847.250000000   4379636.500000000   7395615.500000000   9662392.000000000   11608959.00000000   12791853.00000000   12233827.00000000   10963104.00000000   8628493.000000000   6629270.000000000   5253517.500000000   4162814.750000000   3264245.750000000   2183976.250000000   1564694.000000000   1046757.000000000   702144.9375000000   512132.2812500000   293239.0937500000   304533.2187500000   188752.5312500000   138544.7656250000   52571.94921875000   125566.0625000000
2007-08-18/17:10:55.378   37559.96093750000   75200.39062500000   144403.3437500000   264184.2812500000   479314.4375000000   709138.3750000000   1068682.500000000   1536076.000000000   2373717.000000000   3336623.750000000   4647796.000000000   5581176.500000000   6787978.000000000   8076603.000000000   9000421.000000000   9293862.000000000   8135200.500000000   6884341.500000000   4990769.000000000   4028501.250000000   2992182.000000000   2183976.250000000   1700766.625000000   1080525.250000000   702144.9375000000   479090.5937500000   276947.7500000000   256448.3125000000   196617.2968750000   115453.8125000000   67592.57031250000   125566.0625000000
2007-08-18/17:10:58.379   43819.98046875000   68933.66406250000   106732.6328125000   163541.5000000000   252266.6718750000   557174.1875000000   865111.5000000000   1331246.750000000   1960840.000000000   3023750.000000000   4225147.000000000   5795922.000000000   7007047.500000000   8974526.000000000   10386006.00000000   10486145.00000000   9121816.000000000   7394508.500000000   5516274.000000000   4297131.000000000   3400281.250000000   2457009.250000000   1768803.875000000   1215599.875000000   735581.8750000000   528653.1875000000   342113.2187500000   248434.2187500000   188752.5468750000   115453.8281250000   67592.57812500000   103407.2187500000
2007-08-18/17:11:01.380   25039.95507812500   56400.22265625000   87897.34375000000   182411.9062500000   302721.0937500000   455866.4687500000   737882.5000000000   1126423.125000000   1754410.250000000   3023750.000000000   4436468.500000000   6010673.000000000   8321593.500000000   10097074.00000000   11309863.00000000   10486144.00000000   8628494.000000000   6629270.500000000   5253518.000000000   4162815.250000000   3128213.250000000   2320491.750000000   1496658.500000000   1148062.375000000   668708.3125000000   429528.3750000000   309530.4375000000   216377.7968750000   165158.2500000000   115453.8281250000   67592.57812500000   125566.0781250000
2007-08-18/17:11:04.381   46949.99609375000   106534.1484375000   156960.3437500000   264184.3437500000   403631.0937500000   759794.0625000000   1221365.000000000   1740911.750000000   2786618.750000000   3753811.750000000   5070471.000000000   6010674.000000000   7007048.500000000   7178788.000000000   7384212.500000000   7386573.000000000   6902095.000000000   5864100.500000000   4465296.500000000   3894190.500000000   3128213.500000000   2183976.750000000   1496658.750000000   1012989.000000000   668708.4375000000   446049.1875000000   260656.5468750000   176307.4531250000   157293.5312500000   123150.8203125000   67592.58593750000   88634.68750000000
2007-08-18/17:11:07.382   56340.03515625000   75200.41406250000   138124.9218750000   201282.4218750000   302721.1562500000   683811.0000000000   966896.5000000000   1536076.500000000   2373717.750000000   3753811.750000000   5704528.500000000   7728906.500000000   10074679.00000000   11668917.00000000   11540847.00000000   10247676.00000000   8135203.000000000   5864100.500000000   4990770.500000000   4297131.500000000   3536318.500000000   2593529.000000000   1496658.750000000   979221.0000000000   601835.4375000000   363445.8437500000   260656.5625000000   168293.4218750000   141564.0468750000   107756.8750000000   67592.58593750000   125566.1015625000
2007-08-18/17:11:10.383   40689.98046875000   81467.14843750000   87897.35156250000   169831.6562500000   214426.1093750000   430539.8437500000   712437.1250000000   1126423.375000000   1754410.625000000   3128040.250000000   4859131.000000000   7299311.000000000   9855521.000000000   12342661.00000000   13851026.00000000   12632690.00000000   9861853.000000000   7649603.500000000   6041809.500000000   4565768.500000000   3400281.500000000   2593529.000000000   1700767.125000000   979221.0000000000   635271.8750000000   346925.2500000000   219928.4687500000   216377.8281250000   173023.0468750000   92362.95312500000   60082.27343750000   110793.5156250000
2007-08-18/17:11:13.384   40689.98437500000   81467.15625000000   113011.1015625000   169831.6718750000   290107.5312500000   481193.4062500000   712437.1875000000   1228834.500000000   2167276.250000000   3545215.750000000   5493171.000000000   7943714.500000000   10074680.00000000   11668919.00000000   12464839.00000000   11201600.00000000   9861855.000000000   8159815.000000000   6304589.000000000   4834414.000000000   3808398.750000000   2593529.250000000   1768804.375000000   1046757.375000000   601835.5000000000   297363.7500000000   252510.9531250000   200349.6875000000   141564.0625000000   130847.8281250000   52571.97265625000   118179.8203125000
2007-08-18/17:11:16.385   46950.00390625000   50133.51953125000   106732.6562500000   176121.8125000000   277493.9062500000   506520.2812500000   814219.8750000000   1280040.625000000   1960840.500000000   3128040.750000000   4859132.000000000   6654965.000000000   8978955.000000000   10770684.00000000   11540848.00000000   11201600.00000000   9861854.000000000   7649604.500000000   6041810.000000000   4565769.000000000   3536319.000000000   2593529.250000000   1632730.625000000   979221.0625000000   635271.9375000000   363445.8750000000   260656.5781250000   176307.4843750000   141564.0625000000   84666.00781250000   48816.82031250000   96020.96875000000
2007-08-18/17:11:19.385   40689.98828125000   62666.96484375000   113011.1171875000   182411.9843750000   315334.8750000000   506520.3437500000   814219.9375000000   1280040.750000000   2064057.875000000   3023751.250000000   4647798.500000000   6225433.000000000   8102490.000000000   9872555.000000000   10616965.00000000   10724626.00000000   9861856.000000000   7904707.000000000   5779039.500000000   4297132.500000000   3128214.500000000   2183977.500000000   1496659.125000000   810382.6250000000   518244.9375000000   297363.7812500000   211782.9218750000   152265.3750000000   133699.3593750000   92362.97656250000   67592.60156250000   88634.71093750000
2007-08-18/17:11:22.386   34429.97265625000   50133.52734375000   94175.80468750000   150961.2968750000   252266.7656250000   506520.3437500000   865111.8125000000   1228834.625000000   2064057.875000000   3232332.500000000   4647798.500000000   6440196.000000000   8102489.500000000   9648039.000000000   11540849.00000000   11917115.00000000   10355249.00000000   7904707.000000000   5779039.500000000   4297132.500000000   2992183.500000000   2457010.250000000   1496659.125000000   877917.6875000000   534963.0000000000   346925.3437500000   260656.6093750000   184321.5625000000   165158.3125000000   115453.8750000000   82613.25781250000   103407.2578125000
2007-08-18/17:11:25.387   28169.97070312500   75200.43750000000   50226.94140625000   176121.8593750000   277493.9687500000   455866.7187500000   814220.0625000000   1280040.875000000   2064058.125000000   3128041.500000000   4647799.000000000   6654967.000000000   8321597.500000000   10097079.00000000   11309869.00000000   10724627.00000000   9861857.000000000   7649606.500000000   5779040.500000000   4297133.000000000   3400282.750000000   2457010.500000000   1632731.000000000   1046757.625000000   568399.3125000000   396487.2187500000   276947.9375000000   176307.5312500000   165158.3437500000   84666.03125000000   60082.29296875000   110793.5546875000
2007-08-18/17:11:28.388   56340.05468750000   56400.25000000000   119289.5781250000   201282.4843750000   277493.9687500000   607828.8750000000   916004.1875000000   1433661.375000000   2270496.750000000   3545216.500000000   5070473.000000000   6440197.000000000   8321597.500000000   9648040.000000000   10386011.00000000   10009216.00000000   8381848.500000000   6374209.500000000   4728031.500000000   4028503.750000000   3128214.750000000   2457010.500000000   1496659.250000000   945453.3125000000   568399.2500000000   256062.6875000000   260656.6406250000   160279.4218750000   149428.8437500000   100059.9453125000   60082.29296875000   81248.46093750000
2007-08-18/17:11:31.389   25039.97070312500   43866.82812500000   56505.33984375000   132090.9843750000   227039.7343750000   430540.0625000000   814220.1250000000   1280041.125000000   2270497.000000000   3545217.000000000   4859133.500000000   6654967.500000000   8321598.500000000   10097080.00000000   11540852.00000000   11678607.00000000   9861858.000000000   7394513.000000000   4990772.500000000   4162818.000000000   3400283.250000000   2593530.250000000   1632731.250000000   945453.4375000000   501527.0312500000   346925.4375000000   219928.5781250000   176307.5468750000   165158.3593750000   76969.09375000000   56327.14453125000   110793.5703125000
2007-08-18/17:11:34.390   25039.97265625000   34466.76953125000   50226.94921875000   113220.7031250000   201812.7343750000   303907.8750000000   508876.5312500000   921606.2500000000   1599593.125000000   2606607.250000000   4225150.000000000   6225434.500000000   8540712.000000000   10995237.00000000   12926880.00000000   13825463.00000000   12329112.00000000   8925190.000000000   6041812.500000000   4565771.000000000   3400283.500000000   2320493.500000000   1496659.500000000   1046757.812500000   434655.1875000000   313884.3437500000   228074.1875000000   176307.5625000000   141564.1250000000   69272.15625000000   60082.30468750000   96021.00781250000
2007-08-18/17:11:37.391   40690.00000000000   62666.98437500000   94175.82812500000   163541.5937500000   277494.0312500000   481193.5937500000   865112.0625000000   1382454.375000000   2270497.250000000   3128042.000000000   4436471.500000000   5795926.000000000   7664297.000000000   10321610.00000000   13388943.00000000   14779801.00000000   13316214.00000000   9435474.000000000   6567378.000000000   4297133.500000000   3264248.250000000   2320493.500000000   1632731.250000000   979221.4375000000   501527.0312500000   330404.8750000000   195491.7968750000   160279.4531250000   133699.3906250000   92363.00000000000   75102.94531250000   103407.2890625000
2007-08-18/17:11:40.391   31299.98242187500   68933.71875000000   119289.6171875000   213862.8906250000   315335.0000000000   481193.6562500000   865112.1875000000   1433661.875000000   2373719.250000000   3753814.250000000   5281821.000000000   6440199.000000000   8321600.000000000   11219794.00000000   14313151.00000000   15257014.00000000   14303432.00000000   10456134.00000000   6304592.500000000   4297134.000000000   3128215.750000000   2320493.750000000   1564695.375000000   877918.0625000000   518245.1562500000   297363.9062500000   146618.4687500000   152265.4218750000   117969.9531250000   61575.23046875000   45061.69140625000   125566.1796875000
2007-08-18/17:11:43.392   43820.01562500000   87733.94531250000   119289.6093750000   157251.4843750000   302721.3437500000   481193.6562500000   916004.4375000000   1280041.250000000   2064058.625000000   3232333.750000000   4647800.000000000   6869744.500000000   10074685.00000000   12342669.00000000   13619986.00000000   12871237.00000000   10848675.00000000   8414935.000000000   5253522.000000000   3759883.250000000   2720128.250000000   2047464.750000000   1360589.875000000   911685.7500000000   484809.0937500000   264322.9687500000   211783.0000000000   160279.4687500000   117969.9531250000   100059.9765625000   48816.84375000000   118179.8750000000
2007-08-18/17:11:46.393   21909.97460937500   34466.77734375000   62783.75781250000   119510.8203125000   214426.2812500000   354560.5625000000   559766.3750000000   819199.8125000000   1393174.125000000   2398044.250000000   4225151.000000000   6440199.500000000   9198093.000000000   11444357.00000000   12464847.00000000   11917122.00000000   10108554.00000000   7394515.000000000   4728033.000000000   3759883.750000000   2720128.750000000   2115721.500000000   1428624.750000000   877918.1250000000   568399.5000000000   330404.9687500000   211783.0312500000   160279.4843750000   110105.2578125000   107756.9609375000   67592.64062500000   81248.49218750000
2007-08-18/17:11:49.394   34429.99218750000   43866.83984375000   81618.99218750000   100640.5546875000   201812.7812500000   354560.5625000000   636101.5625000000   1075219.125000000   1857626.000000000   3336627.250000000   5704532.500000000   8158533.000000000   10951382.00000000   13465708.00000000   12926883.00000000   11440105.00000000   8875159.000000000   6374212.000000000   4465300.000000000   3491270.000000000   2856155.750000000   2115721.500000000   1428624.625000000   844150.5000000000   518245.1875000000   363446.0937500000   211783.0312500000   152265.4375000000   94375.84375000000   100059.9843750000   48816.84765625000   110793.5937500000
2007-08-18/17:11:52.395   25039.98046875000   23500.06054687500   56505.36328125000   69190.23437500000   126132.3203125000   240592.7343750000   457987.3750000000   870403.0000000000   1754412.125000000   2815177.500000000   5070476.000000000   7514112.000000000   10513023.00000000   12567266.00000000   14313154.00000000   14541212.00000000   13069432.00000000   9180331.000000000   5779043.500000000   3759884.250000000   2992185.250000000   2183978.750000000   1564695.750000000   945453.8125000000   635272.4375000000   330405.0000000000   219928.6562500000   160279.5000000000   125834.7031250000   84666.07812500000   45061.70312500000   88634.76562500000
2007-08-18/17:11:55.396   25039.98046875000   25066.73242187500   56505.36328125000   106930.6484375000   227039.8125000000   341897.4062500000   610656.5000000000   1075219.250000000   1754412.125000000   2919464.500000000   4436473.000000000   6225436.500000000   8321601.500000000   10097084.00000000   11540856.00000000   11678611.00000000   11095399.00000000   9690631.000000000   7355786.000000000   5103070.000000000   3808401.500000000   2866576.000000000   2040959.250000000   1215601.125000000   735582.5625000000   413008.0937500000   293239.4062500000   192335.7500000000   149428.9062500000   92363.03125000000   56327.16406250000   103407.3203125000
2007-08-18/17:11:58.397   25039.98242187500   37600.14062500000   56505.37109375000   113220.7500000000   214426.3281250000   367223.8750000000   559766.5000000000   921606.6250000000   1547988.375000000   2606608.250000000   4225152.000000000   6440201.000000000   8540716.000000000   10995242.00000000   12233842.00000000   12871242.00000000   11588866.00000000   8925194.000000000   6830175.500000000   5103070.500000000   3808402.000000000   2866576.250000000   1836843.500000000   1148063.750000000   735582.6875000000   479091.2187500000   293239.4375000000   192335.7812500000   125834.7187500000   138544.9375000000   56327.17187500000   118179.9140625000
2007-08-18/17:12:01.398   25039.98437500000   37600.14062500000   81619.02343750000   144671.2968750000   290107.8125000000   405213.6562500000   788774.7500000000   1331248.250000000   2167278.250000000   3545219.000000000   5493175.500000000   7084530.000000000   8759837.000000000   11219798.00000000   12695865.00000000   12394170.00000000   10601965.00000000   8670063.000000000   6830176.000000000   5371731.500000000   4216537.000000000   3276158.750000000   2108999.250000000   1418217.000000000   668709.1250000000   413008.1875000000   293239.4687500000   208363.9531250000   165158.4531250000   115453.9687500000   52572.01953125000   110793.6250000000
2007-08-18/17:12:04.398   37560.01171875000   62667.01562500000   138125.0625000000   182412.1250000000   290107.7812500000   531847.7500000000   763329.0000000000   1126424.500000000   1754412.375000000   3128043.500000000   4436474.000000000   6225437.500000000   8321603.000000000   10321615.00000000   12002841.00000000   12632702.00000000   11835610.00000000   10711321.00000000   8669950.000000000   6715151.500000000   4896801.000000000   3822296.000000000   2721378.000000000   1755919.500000000   969644.0625000000   561695.6875000000   293239.4375000000   216378.0468750000   188752.7656250000   107756.9843750000   56327.17578125000   132952.5312500000
2007-08-18/17:12:07.399   34430.00781250000   56400.29687500000   100454.3281250000   182412.1562500000   340562.5937500000   582502.1250000000   814220.6875000000   1433662.500000000   2373720.250000000   3545219.250000000   4436474.500000000   5795929.500000000   6787987.500000000   7852150.500000000   9462269.000000000   11440109.00000000   10848681.00000000   9435480.000000000   8144263.000000000   6983859.500000000   5713184.000000000   3958835.750000000   2721378.500000000   1755919.750000000   1036519.937500000   561695.7500000000   325822.2500000000   256448.6718750000   204482.3750000000   107757.0000000000   60082.33984375000   162497.8593750000
2007-08-18/17:12:10.400   43820.03515625000   50133.57031250000   100454.3203125000   188702.2968750000   264880.5625000000   557174.8750000000   763329.1250000000   1126424.625000000   1754412.500000000   2606608.750000000   4013836.500000000   5366445.500000000   6787987.500000000   7852150.000000000   9000433.000000000   9055439.000000000   8628505.000000000   7904714.000000000   7355788.000000000   6715152.000000000   5441048.500000000   4368465.500000000   2721378.250000000   1688378.250000000   969644.1250000000   512132.9687500000   276948.1562500000   192335.8125000000   125834.7343750000   130847.9609375000   60082.33984375000   125566.2343750000
2007-08-18/17:12:13.401   23474.98828125000   34466.79687500000   87897.46875000000   150961.4531250000   214426.3906250000   455867.1250000000   712438.0000000000   1126424.750000000   1651200.125000000   2606609.000000000   3591223.750000000   4722267.500000000   6130819.500000000   7852151.500000000   8769527.000000000   9055440.000000000   8875164.000000000   7649613.000000000   6567383.000000000   6177761.500000000   4896802.500000000   3822297.000000000   2449205.250000000   1215601.625000000   735582.8750000000   379966.9375000000   236219.9843750000   248434.5625000000   117970.0312500000   107757.0078125000   60082.34765625000   103407.3593750000
2007-08-18/17:12:16.402   14084.98339843750   25066.74414062500   43948.59375000000   106930.6875000000   182892.6718750000   367223.9687500000   610656.6875000000   1075219.750000000   1960842.750000000   3232335.750000000   5070477.500000000   6654972.500000000   8540719.000000000   9199035.000000000   9462270.000000000   8101765.500000000   6902104.000000000   6119157.500000000   4990776.500000000   4834419.000000000   4216538.000000000   3139630.000000000   1972920.875000000   1080526.875000000   601836.1250000000   346925.6875000000   219928.7343750000   192335.8281250000   102240.5937500000   57726.80078125000   56327.18750000000   96021.07812500000
2007-08-18/17:12:19.403   21909.98828125000   31333.44726562500   43948.59765625000   75480.32812500000   138745.7500000000   278581.9687500000   508876.9687500000   1024015.187500000   1754413.000000000   3336629.250000000   4647803.500000000   6225439.500000000   8321606.000000000   8525565.000000000   9231350.000000000   9532320.000000000   7888577.500000000   5864108.500000000   5253526.000000000   4834420.000000000   3672362.500000000   2457013.000000000   1496660.750000000   742848.8750000000   468091.4687500000   313884.6250000000   228074.3750000000   184321.7812500000   110105.3203125000   69272.21875000000   33796.26953125000   96021.09375000000
2007-08-18/17:12:22.404   25039.99218750000   43866.86328125000   69062.20312500000   138381.2187500000   195506.1562500000   405213.7812500000   661547.2500000000   1126424.875000000   2064060.125000000   3545220.000000000   5493177.500000000   7514115.500000000   9636383.000000000   11444364.00000000   12464854.00000000   10247690.00000000   6902104.500000000   5354030.500000000   4728036.000000000   4028507.750000000   3128218.000000000   2183979.750000000   1292556.625000000   742848.8750000000   417937.6562500000   313884.6250000000   195491.9687500000   184321.7656250000   110105.3203125000   76969.16406250000   45061.72265625000   110793.6640625000
2007-08-18/17:12:25.405   31300.00976562500   50133.58984375000   94175.92187500000   144671.3593750000   227039.9531250000   506520.9687500000   712438.1875000000   1280042.375000000   2064060.375000000   3545220.500000000   5281825.500000000   7514116.500000000   9636384.000000000   10770699.00000000   10386023.00000000   9055442.000000000   6902105.500000000   5609066.500000000   4465303.000000000   3759886.500000000   2992187.250000000   2047466.500000000   1156489.750000000   675314.8125000000   417937.7187500000   330405.1875000000   228074.4062500000   152265.5625000000   117970.0546875000   76969.17187500000   60082.36328125000   118179.9765625000
2007-08-18/17:12:28.405   28170.00390625000   68933.78125000000   56505.40234375000   163541.7656250000   239653.5156250000   392550.5937500000   661547.3750000000   1228836.250000000   1960843.250000000   3336630.000000000   5704537.500000000   7299322.000000000   8540721.000000000   8974541.000000000   7845965.500000000   6671463.500000000   5915747.500000000   4843983.500000000   3939859.250000000   3356968.750000000   2584105.500000000   1706191.250000000   1156489.875000000   810383.6875000000   501527.5625000000   297364.1562500000   219928.8125000000   184321.8125000000   125834.7890625000   76969.17968750000   48816.88671875000   81248.55468750000
2007-08-18/17:12:31.406   50080.08593750000   81467.27343750000   113011.2578125000   201282.7187500000   277494.3125000000   531848.0000000000   865112.9375000000   1484870.750000000   2476944.500000000   3753817.500000000   5281825.500000000   6440204.500000000   7664304.500000000   7852153.500000000   7153363.000000000   5479733.000000000   3943374.000000000   3696482.750000000   3414445.500000000   2954068.000000000   2448082.250000000   1842699.875000000   1224523.000000000   877918.8125000000   568399.9375000000   396487.6875000000   252511.2968750000   192335.8750000000   110105.3359375000   115454.0234375000   60082.36328125000   59089.77734375000
2007-08-18/17:12:34.407   31300.01367187500   62667.05468750000   62783.81640625000   157251.6406250000   252267.1250000000   506521.0625000000   788775.2500000000   1331249.125000000   2064060.750000000   3128045.500000000   4225154.500000000   5366448.500000000   6349872.000000000   6954361.500000000   7153364.000000000   6671464.000000000   5915748.000000000   4843984.000000000   4202578.000000000   3491273.250000000   2720131.250000000   2047466.875000000   1428626.000000000   911686.6875000000   635272.9375000000   330405.2500000000   309531.0000000000   208364.0937500000   125834.8046875000   92363.10156250000   56327.21093750000   88634.83593750000
2007-08-18/17:12:37.408   34430.02343750000   43866.87890625000   94175.92968750000   144671.3750000000   264880.7187500000   557175.1875000000   712438.2500000000   1228836.375000000   1960843.500000000   2919466.750000000   4013838.500000000   5151715.500000000   5911778.000000000   6729929.500000000   7384224.500000000   7624972.500000000   5669176.500000000   4333965.000000000   3545796.500000000   3222666.750000000   2584105.750000000   2047466.750000000   1496661.125000000   979222.5625000000   568400.0000000000   396487.7500000000   276948.2812500000   200349.9843750000   173023.3281250000   100060.0703125000   60082.37109375000   110793.6953125000
2007-08-18/17:12:40.409   34430.02734375000   81467.28906250000   125568.2109375000   201282.7656250000   302721.6875000000   481194.1875000000   788775.3750000000   1228836.500000000   1754413.625000000   2502327.750000000   3591225.500000000   4507555.500000000   5473710.500000000   6954362.500000000   8076848.500000000   8101769.500000000   6902107.500000000   5099005.000000000   4071218.500000000   3491273.500000000   2856158.750000000   2320496.250000000   1632733.375000000   1012990.812500000   668709.6250000000   396487.7812500000   309531.0312500000   248434.6875000000   165158.5781250000   92363.11718750000   67592.70312500000   110793.7109375000
2007-08-18/17:12:43.410   68860.22656250000   100267.5781250000   188353.1875000000   251604.3906250000   378404.1875000000   709139.8750000000   1068684.750000000   1638496.375000000   2476945.250000000   3545221.750000000   5070480.500000000   6440206.500000000   7664307.000000000   8974543.000000000   10386027.00000000   9770774.000000000   7395330.000000000   5609068.500000000   4465304.500000000   3894197.750000000   3264252.500000000   2457014.000000000   1972922.000000000   1148064.625000000   735583.3125000000   462570.7812500000   309531.0625000000   160279.6562500000   196617.7187500000   107757.0703125000   75103.04687500000   118180.0156250000
2007-08-18/17:12:46.411   28170.00976562500   50133.60546875000   87897.51562500000   188702.4375000000   264880.7500000000   481194.2187500000   737883.9375000000   1177630.750000000   1754413.750000000   2919467.250000000   4013839.250000000   5366449.000000000   7226136.500000000   9423544.000000000   10616981.00000000   10724642.00000000   9368505.000000000   6884356.000000000   5516284.500000000   4565776.500000000   3944448.250000000   3276161.250000000   2313122.750000000   1350679.000000000   835894.6250000000   479091.5937500000   325822.4687500000   216378.2187500000   125834.8203125000   115454.0546875000   48816.90234375000   125566.3203125000
2007-08-18/17:12:49.411   31300.02343750000   47000.25000000000   75340.66406250000   163541.8281250000   239653.6093750000   367224.2187500000   610657.1250000000   793599.3125000000   1341571.750000000   2085213.000000000   3274282.000000000   4722270.500000000   6349873.500000000   8750054.000000000   10616983.00000000   10724644.00000000   9615186.000000000   7394523.500000000   5779049.500000000   4834422.500000000   4080493.750000000   3276161.750000000   2313123.250000000   1418218.250000000   869332.1250000000   446050.0625000000   358405.4062500000   184321.8750000000   173023.3750000000   100060.1015625000   75103.05468750000   118180.0312500000
2007-08-18/17:12:52.412   28170.01367187500   56400.33593750000   69062.24218750000   144671.4218750000   277494.4062500000   430540.6875000000   686993.0000000000   1075220.500000000   1754413.875000000   2815180.500000000   4013839.750000000   5581189.000000000   7226137.500000000   9648055.000000000   11771856.00000000   13348354.00000000   12575894.00000000   10200971.00000000   7092984.000000000   5640405.000000000   4624693.500000000   3685762.000000000   2585292.750000000   1485757.875000000   902769.5625000000   462570.8437500000   325822.5000000000   232406.4687500000   173023.3750000000   107757.0781250000   45061.75000000000   140338.9687500000
2007-08-18/17:12:55.413   40690.06250000000   87734.07031250000   100454.4140625000   201282.8281250000   340562.9062500000   455867.4687500000   814221.4375000000   1280043.125000000   1960844.250000000   2919468.000000000   4013840.250000000   5366450.500000000   7664308.500000000   9648056.000000000   11540870.00000000   12871255.00000000   13316234.00000000   10456148.00000000   7618612.500000000   5640405.500000000   4624694.500000000   3822300.000000000   2585293.000000000   1485758.000000000   869332.1875000000   446050.0937500000   325822.5312500000   208364.1718750000   165158.6250000000   100060.1171875000   75103.06250000000   118180.0468750000
2007-08-18/17:12:58.414   43820.07421875000   68933.82031250000   150682.1718750000   201282.8281250000   391018.0937500000   607829.9375000000   916005.6875000000   1382456.500000000   1857628.375000000   3128046.750000000   4225156.000000000   5581189.500000000   7007063.000000000   9199042.000000000   10616984.00000000   10724645.00000000   10108567.00000000   8414947.000000000   6830182.500000000   5371737.000000000   4216541.000000000   3412693.500000000   2449207.250000000   1418218.375000000   802457.5625000000   479091.7187500000   276948.4062500000   224392.3750000000   180888.1718750000   100060.1093750000   48816.91015625000   103407.4453125000
2007-08-18/17:13:01.415   46950.09765625000   75200.57031250000   138125.2187500000   264184.9375000000   403632.0000000000   607830.0000000000   865113.5000000000   1280043.250000000   1960844.500000000   3128047.000000000   4436479.000000000   5581190.000000000   7226139.500000000   8525572.000000000   9231357.000000000   9293884.000000000   8628514.000000000   6884358.500000000   5516286.500000000   4565778.500000000   4080494.750000000   3276162.500000000   2177041.750000000   1215602.750000000   568400.3125000000   396487.9375000000   252511.4687500000   192336.0000000000   157293.8750000000   76969.22656250000   60082.40234375000   147725.3437500000
2007-08-18/17:13:04.416   62600.19921875000   75200.57031250000   150682.1875000000   251604.4687500000   403631.9687500000   785123.6875000000   1323157.875000000   1843335.750000000   2889854.250000000   4379647.000000000   5915906.000000000   6654978.500000000   7007063.500000000   7178803.500000000   7615096.000000000   7624976.500000000   7395332.500000000   6629286.000000000   5516286.500000000   4834423.500000000   4080494.500000000   3139632.750000000   2177041.750000000   1148065.000000000   735583.5000000000   446050.1562500000   260657.1093750000   176307.8437500000   141564.3437500000   92363.14843750000   52572.07812500000   125566.3671875000
2007-08-18/17:13:07.417   62600.20703125000   87734.08593750000   175796.2187500000   314507.0625000000   454087.6875000000   911764.9375000000   1272262.750000000   1843336.000000000   2683397.500000000   3753820.250000000   4859142.000000000   5795936.000000000   7226140.000000000   8974547.000000000   10155083.00000000   9770778.000000000   8135221.000000000   6629286.500000000   5516287.000000000   4834424.000000000   3944450.000000000   3003105.750000000   1904884.125000000   1148065.125000000   668709.9375000000   313884.9062500000   244365.8437500000   200350.1093750000   141564.3750000000   76969.23437500000   45061.76562500000   88634.89062500000
2007-08-18/17:13:10.418   50080.12500000000   68933.83593750000   156960.7031250000   213863.2500000000   365790.5625000000   633157.5000000000   1068685.250000000   1638497.250000000   2373723.000000000   3336632.500000000   4647808.000000000   5366452.000000000   6349876.000000000   7403250.000000000   7845972.000000000   7863372.500000000   7641956.000000000   6374222.000000000   5779051.500000000   4834424.500000000   4216542.500000000   3139633.500000000   1904884.250000000   1012991.375000000   534964.1250000000   330405.4687500000   219928.9843750000   184321.9531250000   117970.1562500000   57726.86328125000   37551.45703125000   88634.89843750000
2007-08-18/17:13:13.418   34430.04687500000   75200.58593750000   119289.8125000000   226443.6406250000   391018.1875000000   709140.2500000000   1017791.812500000   1536080.000000000   2270501.250000000   3336632.500000000   4647808.000000000   6010688.000000000   7007065.000000000   7403250.000000000   7615097.000000000   7624978.000000000   7641956.000000000   6629287.000000000   6041823.500000000   5103077.500000000   4216542.500000000   3139633.250000000   1836846.000000000   979223.2500000000   601836.8125000000   346926.0625000000   219928.9687500000   176307.8750000000   125834.8828125000   61575.33203125000   45061.76562500000   81248.61718750000
2007-08-18/17:13:16.419   50080.12890625000   81467.34375000000   144403.7343750000   213863.2812500000   353176.8125000000   683812.6250000000   916006.1250000000   1331250.125000000   2064062.375000000   3128048.000000000   4436480.000000000   5581192.000000000   6568933.500000000   7403251.000000000   7384230.500000000   7386591.000000000   7395335.000000000   6629288.000000000   5516288.000000000   4834425.000000000   3944450.750000000   3003106.250000000   1836846.250000000   1012991.500000000   534964.1875000000   330405.5312500000   236220.2500000000   144251.6562500000   102240.7187500000   76969.24218750000   41306.61718750000   118180.0859375000
2007-08-18/17:13:19.420   81380.39062500000   94000.86718750000   131846.7656250000   251604.5312500000   365790.5937500000   557175.6250000000   966898.8125000000   1433664.375000000   2373723.250000000   3545223.750000000   5281830.500000000   6654980.500000000   7883406.500000000   8301096.000000000   7845972.500000000   7148210.000000000   6655511.500000000   6119165.000000000   5516288.000000000   5103078.000000000   4080495.750000000   3003106.000000000   2040962.375000000   1148065.375000000   635273.3750000000   429529.5000000000   260657.1875000000   224392.4687500000   149429.1406250000   57726.86718750000   52572.08984375000   110793.7812500000
2007-08-18/17:13:22.421   62600.22656250000   94000.87500000000   144403.7500000000   226443.7031250000   403632.1562500000   658485.1250000000   916006.1875000000   1587288.750000000   2373723.750000000   3336633.250000000   4647809.000000000   6010689.500000000   7445224.000000000   8525575.000000000   8538637.000000000   8101776.000000000   7888587.000000000   7394528.500000000   6041825.000000000   5103078.500000000   4352592.500000000   3549228.750000000   2313124.500000000   1350680.000000000   702146.9375000000   413008.8125000000   236220.2812500000   224392.5000000000   141564.4062500000   69272.29687500000   41306.62109375000   110793.7968750000
2007-08-18/17:13:25.422   34430.05468750000   81467.35156250000   131846.7812500000   188702.5625000000   365790.6250000000   506521.5000000000   865113.8125000000   1382457.250000000   2270501.750000000   3545224.250000000   5281831.000000000   7299329.500000000   9198109.000000000   10546167.00000000   10616989.00000000   10009238.00000000   8628517.000000000   6884361.000000000   5779053.000000000   4834425.500000000   4352592.500000000   3276163.500000000   2449208.500000000   1418219.125000000   802458.0000000000   396488.0937500000   309531.2812500000   200350.1718750000   173023.4843750000   69272.29687500000   45061.77734375000   132952.7343750000
2007-08-18/17:13:28.423   56340.18359375000   94000.89062500000   182074.8125000000   276765.5625000000   391018.3437500000   759796.1250000000   1221368.250000000   1945758.375000000   3096318.750000000   5422816.500000000   6761431.000000000   7514125.500000000   8978977.000000000   9872579.000000000   9462283.000000000   7863375.500000000   6655513.000000000   5864116.000000000   4990783.500000000   4565780.500000000   4080496.750000000   3003106.750000000   2109002.750000000   1215603.375000000   668710.1875000000   396488.1562500000   252511.5937500000   168293.8593750000   125834.9296875000   61575.35546875000   41306.62500000000   73862.37500000000
2007-08-18/17:13:31.424   131461.1406250000   200536.7656250000   326482.3750000000   578704.1875000000   908205.3125000000   1469013.750000000   2341142.500000000   3687154.500000000   4954757.000000000   6048789.000000000   6761431.000000000   6869758.500000000   7664313.500000000   7852162.000000000   6922516.500000000   5479739.000000000   4682965.500000000   4588975.000000000   4465308.500000000   3759890.750000000   3128222.000000000   2457016.000000000   1632734.750000000   1012991.750000000   601837.0000000000   297364.5000000000   211783.4375000000   152265.7343750000   141564.4218750000   100060.1718750000   33796.31250000000   81248.64062500000
2007-08-18/17:13:34.425   169021.9531250000   250671.9062500000   401826.6875000000   654191.0000000000   1009124.500000000   1620998.500000000   2239337.750000000   3072495.500000000   4128725.000000000   5631468.500000000   6550042.000000000   7514126.500000000   7445226.000000000   7178808.000000000   5999167.000000000   5003095.500000000   3943379.000000000   3696487.250000000   3545800.500000000   3222670.500000000   2992191.000000000   2047469.125000000   1360592.750000000   776617.2500000000   501528.1875000000   280844.0312500000   211783.4531250000   160279.8125000000   94376.03906250000   76969.27343750000   33796.31640625000   59089.85156250000
2007-08-18/17:13:37.425   112680.8437500000   175469.3906250000   251138.9687500000   402571.8125000000   655914.3125000000   1165054.750000000   1832132.500000000   2970057.750000000   4748240.500000000   6466135.500000000   8452772.000000000   9662422.000000000   9198112.000000000   8301099.500000000   7153372.500000000   5479740.000000000   4189901.000000000   3696487.500000000   3808508.000000000   3491277.250000000   2856161.750000000   2115726.000000000   1360592.875000000   742849.9375000000   468092.1250000000   297364.5312500000   219929.0937500000   176307.9687500000   110105.4843750000   61575.36328125000   26286.01562500000   88634.93750000000
2007-08-18/17:13:40.426   46950.12890625000   68933.86718750000   131846.8281250000   251604.6406250000   353176.9375000000   709140.5625000000   1068685.750000000   1945758.625000000   3199553.250000000   5214171.500000000   7395638.500000000   9232713.000000000   10074707.00000000   9872580.000000000   8769540.000000000   6433111.500000000   4436430.000000000   3823980.250000000   3808508.000000000   4028513.500000000   3264255.750000000   2457016.500000000   1496662.875000000   776617.2500000000   384502.5000000000   280844.0312500000   236220.3437500000   176307.9531250000   110105.4843750000   61575.36328125000   33796.32031250000   103407.5234375000
2007-08-18/17:13:43.427   34430.06640625000   62667.13671875000   113011.4218750000   150961.7031250000   327949.4687500000   683813.0000000000   1221368.625000000   2150606.750000000   3509264.250000000   5631469.500000000   7607053.500000000   9232714.000000000   9636398.000000000   8974553.000000000   7845976.500000000   5956412.500000000   4436430.500000000   4078972.000000000   4465309.500000000   4028514.250000000   3536329.000000000   2457016.750000000   1496663.125000000   911687.8750000000   534964.4375000000   379967.5625000000   252511.6562500000   192336.1562500000   94376.05468750000   50029.95703125000   30041.16992187500   59089.85937500000
2007-08-18/17:13:46.428   50080.15234375000   100267.6875000000   144403.8125000000   301926.6875000000   479315.9687500000   785124.3125000000   1272263.625000000   1945758.875000000   2889856.500000000   4171035.250000000   5915910.500000000   7514127.500000000   8540733.000000000   8974553.000000000   8307745.500000000   7148213.500000000   5669183.500000000   4843990.000000000   4465309.500000000   4028514.000000000   3264256.250000000   2593536.500000000   1700772.000000000   1080528.750000000   635273.6875000000   363446.9062500000   260657.3125000000   168293.9062500000   117970.2265625000   50029.95312500000   18775.71875000000   103407.5312500000
2007-08-18/17:13:49.429   34430.07031250000   62667.14062500000   69062.32812500000   132091.3281250000   214426.7656250000   354561.3750000000   636103.0625000000   921608.5625000000   1444781.750000000   2085215.375000000   2957355.000000000   3863456.000000000   4597656.000000000   5832275.500000000   6691672.000000000   6433113.000000000   5915756.500000000   5099011.500000000   4990785.500000000   4565782.500000000   3808410.000000000   2866582.250000000   1972924.375000000   1148066.125000000   635273.8125000000   429529.7812500000   252511.6875000000   176308.0000000000   70781.95312500000   50029.96093750000   24408.44531250000   88634.96093750000
2007-08-18/17:13:52.430   18780.01953125000   25066.79101562500   56505.48828125000   81770.53125000000   113519.2343750000   265919.3750000000   407099.3437500000   614392.3750000000   928754.6250000000   1563854.875000000   2323535.000000000   3434083.750000000   4816662.000000000   6729939.500000000   8307747.000000000   8578605.000000000   7641962.000000000   6629292.000000000   6567395.000000000   5640411.500000000   4352595.000000000   3276165.500000000   2313126.000000000   1418219.875000000   835895.7500000000   479092.2187500000   276948.6875000000   144251.7500000000   94376.07031250000   53878.43359375000   18775.72070312500   96021.25781250000
2007-08-18/17:13:55.431   15650.01171875000   12533.38378906250   31391.88085937500   75480.45312500000   107212.5625000000   189941.3593750000   356210.6250000000   563190.9375000000   877153.9375000000   1459587.250000000   2112274.000000000   3219406.750000000   4378656.500000000   6505513.500000000   7845977.500000000   9055457.000000000   8381871.500000000   7139445.000000000   6304607.500000000   5640411.500000000   4624699.000000000   3685766.250000000   2313125.750000000   1350680.750000000   802458.4375000000   479092.2187500000   309531.4375000000   184322.0937500000   117970.2421875000   38484.55859375000   22530.87109375000   96021.25781250000
2007-08-18/17:13:58.432   14085.01074218750   25066.79296875000   43948.67968750000   69190.39062500000   94599.25000000000   170947.0156250000   292600.2812500000   460789.3125000000   748154.0000000000   1303188.875000000   2112274.250000000   3219407.000000000   4597656.500000000   6056682.500000000   7384236.500000000   8101781.500000000   7888592.000000000   7394533.000000000   6567396.000000000   5909089.000000000   4896812.000000000   3958844.000000000   2721384.000000000   1553299.875000000   835895.8125000000   446050.6250000000   293240.0937500000   200350.3125000000   70781.96093750000   30787.63867187500   33796.33203125000   81248.68750000000
2007-08-18/17:14:01.432   31300.06250000000   34466.86328125000   37670.27734375000   62900.32812500000   113519.2500000000   196272.8593750000   267156.3125000000   511989.9687500000   722354.3125000000   1251056.750000000   1795394.000000000   2682742.000000000   3721696.500000000   5383483.500000000   6229997.500000000   7148215.500000000   7641962.500000000   6884365.500000000   6304608.500000000   5909089.000000000   5441060.000000000   4641571.500000000   3129659.750000000   1755923.375000000   969646.1875000000   512134.0312500000   293240.0937500000   144251.7656250000   70781.96093750000   38484.56640625000   22530.87304687500   73862.41406250000
2007-08-18/17:14:04.433   34430.08203125000   43866.95312500000   81619.21093750000   125801.2421875000   189199.7968750000   316571.9062500000   483433.1875000000   691195.3125000000   1083559.125000000   1668124.375000000   2429168.500000000   3434084.500000000   4597657.000000000   5832277.000000000   7153376.000000000   8101782.500000000   8628524.000000000   7904731.500000000   7618622.000000000   6446467.000000000   5441060.500000000   4368475.000000000   2857474.250000000   1823465.750000000   869333.3125000000   396488.4062500000   309531.5312500000   152265.8437500000   62917.28125000000   53878.44531250000   28163.60546875000   125566.5156250000
2007-08-18/17:14:07.434   46950.15234375000   62667.16015625000   87897.64843750000   169832.2187500000   227040.3750000000   392551.2812500000   534322.8125000000   870405.1250000000   1341573.625000000   1876667.125000000   2851715.250000000   3863457.000000000   4816663.000000000   5832277.000000000   7153376.000000000   7863380.500000000   8381873.000000000   7904731.000000000   7092994.000000000   6177774.000000000   5441060.500000000   4368475.000000000   3129660.000000000   1688381.875000000   869333.3125000000   429529.8750000000   228074.8281250000   112195.6250000000   78646.67187500000   38484.57031250000   30041.18164062500   88634.98437500000
2007-08-18/17:14:10.435   34430.08593750000   75200.67187500000   94176.10156250000   188702.7500000000   277494.8437500000   430541.3437500000   661548.6250000000   1075222.125000000   1496387.000000000   2398050.750000000   3379933.500000000   4722277.500000000   5473719.500000000   6505516.000000000   6691674.500000000   6671476.000000000   6162338.000000000   5864120.500000000   5779058.000000000   5909090.500000000   5713197.000000000   4368475.500000000   2993566.500000000   1620841.000000000   769021.5625000000   396488.4687500000   228074.8593750000   72125.60156250000   78646.67968750000   50029.98046875000   22530.87890625000   73862.42968750000
2007-08-18/17:14:13.436   43820.13671875000   50133.68750000000   125568.4218750000   182412.5625000000   277494.8125000000   430541.3125000000   686994.0625000000   1075222.125000000   1599597.750000000   2293771.000000000   3274286.750000000   4292855.000000000   5254694.500000000   6281096.500000000   6922522.000000000   6671476.000000000   5669186.500000000   5099013.500000000   4728046.000000000   4834429.500000000   4352596.500000000   3549232.000000000   2449210.750000000   1283142.500000000   568401.0000000000   297364.7187500000   187346.7812500000   88153.59375000000   62917.28515625000   38484.57421875000   28163.60742187500   81248.71093750000
2007-08-18/17:14:16.437   46950.16406250000   106534.5312500000   150682.4062500000   239024.3750000000   327949.6562500000   633158.2500000000   1017793.062500000   1433666.000000000   2064064.750000000   3023761.250000000   4013846.250000000   4936998.500000000   5692751.500000000   6505517.000000000   6229999.500000000   5718077.000000000   5422622.000000000   5099014.000000000   4990788.000000000   4565784.500000000   3944455.250000000   3139637.250000000   2040964.750000000   1080529.375000000   417938.5937500000   223022.6562500000   130327.7968750000   104181.6250000000   78646.68750000000   46181.51562500000   24408.45703125000   73862.43750000000
2007-08-18/17:14:19.438   50080.18750000000   62667.17578125000   150682.4062500000   251604.8437500000   403632.5625000000   607830.8750000000   916007.1875000000   1433666.125000000   2064064.875000000   2919472.500000000   3802536.250000000   5151726.000000000   5911790.000000000   7178814.000000000   8076863.000000000   8101784.500000000   7148728.500000000   6119172.000000000   5253537.500000000   4834430.500000000   4352597.000000000   3549232.500000000   2177045.000000000   1046761.000000000   451374.5000000000   198242.1093750000   122182.2578125000   120209.6875000000   58984.95312500000   50029.98828125000   22530.88281250000   88635.00781250000
2007-08-18/17:14:22.438   37560.10546875000   94000.97656250000   119289.9687500000   201283.1406250000   277494.8750000000   455868.1875000000   712439.6875000000   1126427.375000000   1651203.875000000   2293771.500000000   3379934.000000000   4292855.500000000   5692752.000000000   6505517.000000000   7153378.000000000   7148218.500000000   6655519.500000000   5354042.500000000   5253537.500000000   5103084.000000000   4624701.500000000   3412698.750000000   2177045.000000000   911688.4375000000   384502.8125000000   181721.7656250000   114036.7187500000   80139.60937500000   55052.60937500000   38484.57812500000   24408.45898437500   66476.16406250000
2007-08-18/17:14:25.439   28170.06445312500   68933.93750000000   87897.67968750000   157251.9687500000   277494.9062500000   405214.7500000000   661548.8125000000   1024017.625000000   1496387.500000000   2398051.500000000   3379934.500000000   4292856.500000000   5254696.000000000   6281098.500000000   6922524.000000000   7386600.500000000   6655520.000000000   5864122.500000000   4990789.000000000   5103084.500000000   4624702.000000000   3549233.000000000   2040965.125000000   877920.7500000000   334349.4062500000   156941.3281250000   97745.68750000000   80139.61718750000   58984.96093750000   23090.73046875000   26286.03906250000   81248.73437500000
2007-08-18/17:14:28.440   50080.19531250000   106534.5468750000   156960.9218750000   239024.4062500000   428860.4375000000   683813.5000000000   1017793.250000000   1484874.000000000   2167284.000000000   2919472.750000000   3591232.500000000   4292856.000000000   5473721.000000000   6056685.500000000   6691676.000000000   7624988.500000000   7148729.000000000   6374231.000000000   6041832.000000000   5640415.000000000   4896814.500000000   3822306.250000000   2177045.250000000   1046761.125000000   468092.5625000000   165201.4687500000   97745.67968750000   60104.64453125000   55052.61328125000   28863.42187500000   28163.61523437500   66476.17187500000
2007-08-18/17:14:31.441   50080.19921875000   68933.94531250000   138125.4531250000   289346.4062500000   428860.5000000000   709141.3125000000   1068686.875000000   1638499.625000000   2373726.750000000   3336637.500000000   4436486.500000000   5366460.000000000   6130835.500000000   6281099.000000000   5999173.500000000   5479745.500000000   5422623.500000000   5354044.000000000   5516296.000000000   5371746.500000000   5168935.000000000   4368477.500000000   2721385.750000000   1283143.000000000   518246.8125000000   214762.5312500000   73309.17187500000   56097.66406250000   55052.62109375000   25014.96289062500   11265.43652343750   103407.6328125000
2007-08-18/17:14:34.442   56340.25000000000   112801.3515625000   182075.0312500000   314507.5312500000   479316.3750000000   759797.0000000000   1221369.750000000   1843338.875000000   2993090.000000000   4379654.500000000   5493191.000000000   6654990.000000000   7445233.500000000   7627713.000000000   6922525.000000000   5241419.500000000   4682971.000000000   4588980.500000000   4728047.500000000   4834431.500000000   4624702.500000000   3822306.750000000   2449211.500000000   1350681.750000000   568401.2500000000   173461.6406250000   65163.67968750000   60104.65234375000   29492.43164062500   28863.42578125000   11265.43554687500   73862.45312500000
2007-08-18/17:14:37.443   25040.05664062500   68933.95312500000   169518.0000000000   264185.4062500000   454088.4375000000   709141.3750000000   1170475.250000000   1638499.875000000   2270505.000000000   3336638.000000000   4859150.500000000   6010697.500000000   7664323.500000000   8076637.500000000   7384241.500000000   5956419.000000000   4682971.500000000   4588981.500000000   4728048.500000000   4565786.500000000   3944456.750000000   3276168.250000000   2109005.250000000   945456.7500000000   384502.9375000000   156941.3593750000   97745.71093750000   44076.71093750000   39323.26953125000   30787.66015625000   9387.863281250000   73862.46875000000
2007-08-18/17:14:40.444   50080.20312500000   75200.70312500000   100454.6015625000   201283.2031250000   391018.8125000000   607831.0625000000   916007.4375000000   1433666.500000000   2064065.500000000   3128052.500000000   4647815.500000000   6225455.500000000   8321627.500000000   9423564.000000000   9462295.000000000   7624990.000000000   6162341.000000000   5354044.500000000   4990790.000000000   4565786.500000000   4080502.000000000   2866584.750000000   1700773.750000000   844153.1875000000   401220.8125000000   132160.9687500000   97745.70312500000   56097.66796875000   23593.93945312500   19242.27539062500   15020.58593750000   88635.03906250000
2007-08-18/17:14:43.445   50080.21093750000   75200.71093750000   144403.9687500000   239024.4843750000   353177.3750000000   683813.7500000000   916007.5625000000   1536082.625000000   2373727.250000000   3545229.750000000   5070492.000000000   6869768.000000000   8321628.500000000   10097116.00000000   10155102.00000000   9055465.000000000   6902123.500000000   5864124.500000000   5253540.000000000   4834433.000000000   4352599.000000000   3139638.750000000   2109005.500000000   1080530.000000000   451374.7187500000   173461.6875000000   73309.18750000000   64111.66015625000   23593.94335937500   26939.19921875000   13143.01367187500   66476.19531250000
2007-08-18/17:14:46.445   50080.21484375000   56400.46093750000   106733.0859375000   188702.8750000000   315336.0937500000   531849.3750000000   916007.6250000000   1433666.875000000   2167284.750000000   3545229.750000000   4859151.000000000   6440221.000000000   8321629.000000000   8974564.000000000   8769552.000000000   7624991.500000000   6408929.000000000   5354045.500000000   5516297.500000000   5103086.500000000   4624704.000000000   3685770.250000000   2449212.250000000   1215605.125000000   434656.7500000000   156941.3906250000   81454.69531250000   32055.77343750000   23593.94531250000   9621.133789062500   7510.291015625000   103407.6562500000
2007-08-18/17:14:49.446   37560.12500000000   56400.46093750000   113011.5546875000   157252.0312500000   302722.3750000000   557176.5625000000   814223.0625000000   1228839.375000000   2064065.750000000   3336638.500000000   4859151.000000000   6440221.000000000   7883419.500000000   8525588.000000000   8538650.000000000   7624991.500000000   6162342.000000000   5354045.000000000   5253540.000000000   5371748.000000000   4896816.000000000   3958847.500000000   2313128.250000000   1080530.000000000   451374.7187500000   181721.8593750000   81454.69531250000   26045.30664062500   31458.60742187500   13469.58984375000   15020.58886718750   73862.47656250000
2007-08-18/17:14:52.447   28170.07812500000   43866.99218750000   119290.0390625000   157252.0468750000   252267.7656250000   481195.3750000000   814223.1875000000   1331252.500000000   1960848.625000000   3336639.000000000   4859152.000000000   6440222.000000000   7883420.500000000   8750074.000000000   7615112.000000000   6671481.000000000   5915763.500000000   5099017.500000000   5253541.000000000   5103087.500000000   4352600.000000000   3685770.500000000   2313128.500000000   1080530.125000000   484810.8437500000   181721.8750000000   65163.70312500000   32055.77734375000   17695.45507812500   13469.59179687500   11265.44042968750   51703.67187500000
2007-08-18/17:14:55.448   68860.39062500000   75200.72656250000   94176.17968750000   169832.3593750000   264881.4062500000   531849.4375000000   865115.2500000000   1433667.000000000   2167285.000000000   3545230.250000000   5281840.000000000   7084552.500000000   8102522.000000000   8525589.000000000   7845986.500000000   6671481.000000000   5669191.000000000   5099017.500000000   4990791.500000000   4565787.500000000   4352599.500000000   3412701.000000000   1972926.750000000   945457.0000000000   417938.8437500000   173461.7031250000   65163.70312500000   32055.77539062500   17695.45507812500   15393.82031250000   13143.01464843750   59089.93359375000
2007-08-18/17:14:58.449   46950.19921875000   75200.73437500000   119290.0546875000   213863.6875000000   315336.1875000000   607831.3125000000   966900.6875000000   1536083.125000000   2270506.000000000   3336639.250000000   5070493.500000000   6869770.000000000   8540745.000000000   9423568.000000000   8769554.000000000   7863388.500000000   5915764.000000000   5099018.000000000   4990792.000000000   4565788.000000000   3944458.250000000   3003111.750000000   1904888.125000000   877921.3125000000   317631.8437500000   140421.1406250000   44800.00000000000   36062.76171875000   19661.62109375000   5772.680175781250   3755.145507812500   51703.67578125000
2007-08-18/17:15:01.450   40690.15625000000   81467.50781250000   125568.5468750000   251605.0312500000   428860.7187500000   759797.4375000000   1119581.500000000   1740919.500000000   2476951.500000000   3336639.500000000   5070493.500000000   6869770.500000000   8102523.500000000   9423568.000000000   9462300.000000000   9055468.000000000   7148734.000000000   5864126.000000000   5253542.000000000   5103088.000000000   4896817.500000000   3685771.250000000   2313128.750000000   1148067.625000000   451374.8750000000   165201.5781250000   65163.71484375000   28048.80273437500   21627.78710937500   9621.136718750000   7510.293457031250   96021.38281250000
2007-08-18/17:15:04.451   75120.47656250000   94001.04687500000   194632.2031250000   301927.1250000000   504544.7500000000   911766.8750000000   1526746.250000000   2253036.250000000   3302793.750000000   4796906.000000000   6127291.000000000   7084553.500000000   8102523.000000000   9199064.000000000   9231378.000000000   8578616.000000000   6655524.500000000   5609082.500000000   5253541.500000000   5371749.500000000   5441066.500000000   4368479.500000000   2721387.250000000   1215605.375000000   468092.8750000000   148681.2812500000   61090.96875000000   40069.74609375000   17695.45703125000   15393.82324218750   7510.292968750000   66476.21875000000
2007-08-18/17:15:07.452   68860.41406250000   112801.4296875000   182075.1562500000   251605.0625000000   403632.9375000000   734469.6250000000   1221370.625000000   1638500.750000000   2580177.000000000   4171041.750000000   6338669.500000000   8803044.000000000   10513061.00000000   11668970.00000000   12002883.00000000   10009258.00000000   7888602.500000000   6119177.500000000   5516299.500000000   5640419.500000000   5441067.000000000   4231934.500000000   2449213.250000000   1148067.750000000   401221.0625000000   148681.3125000000   61090.97656250000   26045.31640625000   17695.45898437500   19242.28515625000   13143.01953125000   66476.22656250000
2007-08-18/17:15:10.452   40690.16015625000   56400.48437500000   125568.5546875000   176122.5781250000   277495.1250000000   582504.0625000000   966900.8125000000   1433667.375000000   2373728.250000000   3962432.000000000   5704554.000000000   7728941.000000000   9636413.000000000   10097121.00000000   9693229.000000000   8340200.500000000   6162344.500000000   4843997.500000000   4728051.000000000   4565789.000000000   4624705.500000000   3412701.750000000   1904888.375000000   911689.2500000000   334349.6562500000   123900.9218750000   73309.21875000000   28048.80468750000   11796.96875000000   19242.28515625000   7510.293945312500   88635.08593750000
2007-08-18/17:15:13.453   50080.23828125000   68933.99218750000   188353.7187500000   239024.6250000000   454088.7500000000   683814.1250000000   1068687.750000000   1740919.875000000   2580177.250000000   4171042.250000000   6338670.000000000   9232730.000000000   11609015.00000000   12791916.00000000   12002884.00000000   8817041.000000000   5915766.000000000   4843998.000000000   4465317.000000000   5103089.500000000   4896819.000000000   3822309.750000000   2177047.250000000   979225.5000000000   334349.7187500000   140421.1875000000   73309.22656250000   32055.78906250000   27526.28906250000   19242.28710937500   22530.90429687500   81248.80468750000
2007-08-18/17:15:16.454   75120.49218750000   81467.52343750000   131847.0625000000   251605.0937500000   403632.9687500000   658486.5000000000   1017794.125000000   1843340.250000000   2889861.250000000   5005541.000000000   6972840.500000000   8588212.000000000   10293890.00000000   10995282.00000000   9693230.000000000   7386607.000000000   5915765.500000000   5099019.500000000   4990793.500000000   5103089.000000000   4624706.000000000   3958849.500000000   2449213.500000000   1215605.625000000   501529.0937500000   189982.1250000000   57018.23828125000   32055.78906250000   35390.95703125000   26939.21484375000   7510.294921875000   88635.10156250000
2007-08-18/17:15:19.455   56340.30078125000   62667.24609375000   144404.0625000000   201283.3750000000   340563.8125000000   582504.1875000000   966901.0625000000   1638501.125000000   2373728.750000000   3753829.500000000   5704555.500000000   7084556.000000000   8759869.000000000   9423571.000000000   9462303.000000000   7386608.000000000   5422628.500000000   4333978.500000000   4728052.000000000   5103090.000000000   4896819.500000000   3822310.250000000   2449213.750000000   1148068.000000000   468093.0312500000   173461.7968750000   89600.25781250000   36062.77343750000   17695.46289062500   28863.45117187500   26286.06445312500   66476.24218750000
2007-08-18/17:15:22.456   34430.12890625000   50133.75000000000   113011.6250000000   201283.3593750000   365791.4375000000   633159.0000000000   966901.0000000000   1331253.125000000   2270506.750000000   3753829.500000000   5281842.500000000   7514141.000000000   9417269.000000000   11444403.00000000   11540901.00000000   10247724.00000000   7888604.000000000   5864128.000000000   4990794.000000000   5371751.500000000   5168939.500000000   4095391.750000000   2585300.000000000   1215605.750000000   401221.1250000000   140421.2031250000   65163.73437500000   44076.74218750000   23593.95898437500   17318.05859375000   7510.295410156250   103407.7187500000
2007-08-18/17:15:25.457   62600.37109375000   75200.77343750000   175796.6718750000   201283.3906250000   378405.3125000000   709142.0625000000   1068688.000000000   1587292.375000000   2580177.750000000   3962433.500000000   5704556.000000000   7728944.000000000   9636416.000000000   10770735.00000000   10847976.00000000   9293909.000000000   7148737.000000000   5864129.000000000   5779066.500000000   5371752.000000000   5441069.000000000   4368481.500000000   2857478.750000000   1215606.000000000   518247.3125000000   165201.6562500000   65163.74609375000   28048.81445312500   25560.12890625000   11545.37011718750   15020.59960937500   81248.82031250000
2007-08-18/17:15:28.458   50080.25390625000   81467.54687500000   144404.0937500000   213863.8125000000   391019.2187500000   658486.6875000000   916008.3750000000   1433668.000000000   2064067.500000000   3232347.750000000   4859155.000000000   6869774.000000000   9198131.000000000   11219842.00000000   11309921.00000000   10486197.00000000   7888605.500000000   5864129.000000000   5253544.500000000   5371752.500000000   5441069.000000000   4368482.000000000   2993571.000000000   1350683.125000000   451375.0937500000   107380.7421875000   73309.25000000000   32055.79882812500   23593.96289062500   23090.75781250000   15020.60058593750   81248.82812500000
2007-08-18/17:15:31.458   56340.30859375000   75200.77343750000   163239.6250000000   226444.2343750000   378405.3437500000   658486.6875000000   1017794.437500000   1740920.375000000   2476952.750000000   3753830.000000000   4859155.000000000   6225461.500000000   7883425.500000000   9423573.000000000   9924168.000000000   9532353.000000000   7148737.500000000   5864129.000000000   5516301.500000000   5640421.500000000   5441069.000000000   4368482.000000000   2721388.500000000   1283144.375000000   451375.0937500000   156941.5156250000   73309.25000000000   40069.76562500000   21627.79687500000   15393.83105468750   13143.02441406250   88635.12500000000
2007-08-18/17:15:34.459   43820.20703125000   87734.32812500000   138125.6093750000   201283.4218750000   353177.7187500000   633159.1875000000   1017794.562500000   1587292.625000000   2373729.500000000   3232348.000000000   4859155.500000000   6225462.500000000   7664331.500000000   9199070.000000000   10155111.00000000   10009263.00000000   7888606.500000000   6629305.000000000   5516302.500000000   5640422.500000000   5441070.000000000   4368482.500000000   2721389.000000000   1148068.375000000   468093.1562500000   123900.9843750000   65163.75781250000   44076.75781250000   23593.96679687500   5772.684082031250   7510.297851562500   81248.83593750000
2007-08-18/17:15:37.460   50080.25781250000   87734.32812500000   169518.1718750000   251605.1875000000   391019.2500000000   607831.6875000000   966901.3125000000   1536084.125000000   2476953.000000000   3545233.000000000   5493197.500000000   7084558.000000000   8540751.000000000   9199070.000000000   9000468.000000000   8340205.000000000   7148738.000000000   6374239.000000000   6304619.500000000   6715178.000000000   6257502.500000000   5187798.500000000   3129665.250000000   1418222.625000000   434657.1250000000   132161.1093750000   52945.51562500000   36062.78515625000   27526.29882812500   19242.29492187500   11265.44921875000   73862.54687500000
2007-08-18/17:15:40.461   25040.08789062500   62667.27343750000   81619.35156250000   213863.8593750000   365791.5937500000   531849.9375000000   865116.0625000000   1280047.000000000   2064068.000000000   3545233.500000000   4859156.000000000   6654998.500000000   8540752.000000000   10097127.00000000   10617017.00000000   10247728.00000000   8875198.000000000   7139459.500000000   6567408.500000000   6715179.000000000   6257503.500000000   4914686.000000000   3129665.750000000   1283144.625000000   451375.1875000000   99120.66406250000   48872.77734375000   44076.76171875000   23593.96875000000   5772.684570312500   13143.02734375000   96021.45312500000
2007-08-18/17:15:43.462   34430.14062500000   81467.56250000000   125568.6328125000   226444.2812500000   353177.7500000000   582504.3750000000   916008.5625000000   1382460.750000000   2167287.000000000   3232348.250000000   4647821.000000000   6654998.500000000   8102529.000000000   9648086.000000000   10155112.00000000   10009264.00000000   8628540.000000000   7139459.000000000   6041840.500000000   6446478.000000000   5985351.000000000   4368483.000000000   2721389.250000000   1046762.562500000   367785.5312500000   99120.66406250000   44800.03515625000   26045.33203125000   21627.80078125000   15393.83398437500   5632.723144531250   88635.14062500000
2007-08-18/17:15:46.463   31300.12695312500   47000.40625000000   56505.60937500000   125801.4843750000   264881.6562500000   430542.0937500000   865116.1875000000   1280047.125000000   1857634.375000000   3232348.750000000   5070498.000000000   6869776.500000000   8979001.000000000   10321659.00000000   10386062.00000000   9055476.000000000   7148740.000000000   6119182.000000000   5779068.500000000   6177786.000000000   5713207.500000000   4231937.500000000   2177048.500000000   979226.1250000000   284196.6562500000   82600.48437500000   52945.52734375000   32055.80859375000   11796.97753906250   17318.06835937500   9387.875976562500   81248.85156250000
2007-08-18/17:15:49.464   28170.10742187500   25066.84375000000   75340.91406250000   125801.4843750000   214427.2343750000   379888.7187500000   636104.4375000000   1075224.000000000   1651206.625000000   2710903.750000000   4225169.500000000   5795953.000000000   7883428.500000000   9648087.000000000   9924171.000000000   9055476.000000000   7148740.000000000   6119182.000000000   5779068.500000000   5640423.500000000   4896821.500000000   3685774.250000000   2040968.125000000   776619.1250000000   208967.2656250000   66080.32812500000   36654.56250000000   32055.80859375000   9830.813476562500   5772.685058593750   1877.574218750000   96021.46093750000
2007-08-18/17:15:52.465   25040.09179687500   37600.30468750000   87897.82812500000   113221.2421875000   252268.0468750000   455869.0000000000   814224.1250000000   1177635.000000000   1960850.750000000   3545234.250000000   5493199.500000000   8158570.500000000   10293898.00000000   10995290.00000000   10386064.00000000   9055477.000000000   7148741.000000000   5609088.000000000   5516304.000000000   5103093.000000000   4624709.500000000   3412704.750000000   1768813.625000000   709084.5625000000   192249.7343750000   82600.50000000000   48872.78906250000   26045.33789062500   9830.814453125000   13469.60644531250   3755.149414062500   66476.28125000000
2007-08-18/17:15:55.465   34430.15234375000   34466.93750000000   87897.82812500000   176122.7500000000   277495.3750000000   455869.0312500000   814224.1250000000   1228841.000000000   2064068.500000000   3336642.750000000   4647822.500000000   6869777.500000000   8759875.000000000   9872606.000000000   10617020.00000000   10009267.00000000   8628542.000000000   7394549.500000000   6567410.000000000   6177787.000000000   5441072.000000000   3958852.750000000   1972929.125000000   742851.8750000000   250761.3437500000   99120.68750000000   32581.83203125000   26045.33984375000   7864.651367187500   13469.60742187500   3755.149658203125   73862.57812500000
2007-08-18/17:15:58.466   43820.22265625000   56400.53515625000   119290.1796875000   201283.5000000000   327950.2500000000   506522.9687500000   788778.1875000000   1280047.375000000   1857634.625000000   3232349.250000000   4647822.000000000   6655000.000000000   8979002.000000000   11219847.00000000   12233895.00000000   11201659.00000000   9121866.000000000   7649644.500000000   6567410.000000000   6446480.000000000   6257505.000000000   4231938.500000000   2449215.500000000   810386.8125000000   284196.6875000000   123901.0312500000   36654.56640625000   18031.38085937500   17695.47460937500   1924.228271484375   3755.149414062500   103407.7890625000
2007-08-18/17:16:01.467   50080.28515625000   50133.79296875000   113011.7109375000   201283.5312500000   264881.7500000000   531850.1250000000   788778.3125000000   1177635.125000000   1857634.875000000   3023767.000000000   4859158.000000000   7084561.500000000   9417277.000000000   11219849.00000000   12464906.00000000   12632759.00000000   10848728.00000000   7904748.500000000   6567411.000000000   6177788.000000000   5713209.000000000   4641582.500000000   2449215.750000000   945458.2500000000   242402.5468750000   90860.60156250000   44800.05468750000   18031.38281250000   11796.98144531250   5772.687011718750   11265.45507812500   88635.17968750000
2007-08-18/17:16:04.468   34430.15625000000   40733.67578125000   75340.93750000000   138381.7968750000   239654.4687500000   392552.1250000000   610659.3125000000   921610.8125000000   1547995.375000000   2815190.500000000   4013854.000000000   6010707.000000000   8321640.500000000   10321661.00000000   11540910.00000000   10486204.00000000   9368540.000000000   7904748.500000000   7093009.500000000   6177787.500000000   5713209.000000000   4231938.500000000   2449215.750000000   1012994.625000000   267479.0312500000   74340.42187500000   20363.63281250000   16027.89355468750   13763.14550781250   0.000000000000000   11265.45507812500   59090.01171875000
2007-08-18/17:16:07.469   46950.26171875000   56400.54687500000   125568.6953125000   182412.9687500000   302722.8437500000   506523.0937500000   763332.5625000000   1177635.375000000   1754420.500000000   3023767.500000000   4225171.500000000   5795955.500000000   7445247.000000000   8750086.000000000   9924175.000000000   9770811.000000000   8628544.000000000   7394551.000000000   6830207.500000000   6715182.500000000   6529666.500000000   4368485.000000000   2449216.000000000   945458.3125000000   300914.5000000000   74340.43750000000   32581.83984375000   30052.33007812500   15729.31347656250   17318.07421875000   15020.61132812500   88635.18750000000
2007-08-18/17:16:10.470   21910.08203125000   56400.54687500000   119290.2031250000   150962.1093750000   302722.8437500000   557177.3750000000   916009.0000000000   1484876.750000000   2064068.875000000   3128058.000000000   4647823.500000000   6225466.000000000   8102533.000000000   10321663.00000000   11309929.00000000   11201661.00000000   10108603.00000000   8414977.000000000   7355821.000000000   7252607.500000000   6529666.500000000   4914688.500000000   2857480.750000000   1080531.625000000   284196.7500000000   82600.51562500000   40727.31640625000   14024.40722656250   15729.31250000000   19242.30664062500   9387.878906250000   96021.50000000000
2007-08-18/17:16:13.471   40690.21093750000   50133.80468750000   81619.40625000000   150962.1250000000   239654.5312500000   430542.3125000000   661550.1250000000   1228841.500000000   1857635.375000000   2815191.250000000   3802544.250000000   5581210.000000000   7883432.500000000   10097133.00000000   11771902.00000000   12632762.00000000   11342184.00000000   9180376.000000000   7355822.000000000   6446482.500000000   5713210.500000000   4368485.500000000   2721391.000000000   1148069.125000000   417939.5000000000   115640.9531250000   57018.30078125000   20034.87695312500   5898.489746093750   5772.688476562500   5632.727050781250   51703.75000000000
2007-08-18/17:16:16.472   31300.14062500000   56400.55468750000   81619.39843750000   176122.7968750000   290109.1562500000   455869.1562500000   814224.4375000000   1228841.375000000   1960851.500000000   3128058.250000000   4859159.000000000   6655002.500000000   8540757.000000000   10321664.00000000   11309930.00000000   10724685.00000000   9121869.000000000   7394551.500000000   6567412.500000000   5909104.000000000   5168945.000000000   4095395.750000000   2585302.500000000   1148069.125000000   317632.2812500000   107380.8281250000   32581.84179687500   30052.33203125000   13763.14843750000   0.000000000000000   5632.726562500000   96021.50781250000
2007-08-18/17:16:19.472   37560.19140625000   43867.06250000000   75340.96093750000   144672.0000000000   264881.8437500000   531850.3125000000   865116.6875000000   1382461.875000000   2064069.500000000   3232350.750000000   4436495.500000000   6010709.000000000   7883433.500000000   9648093.000000000   11540914.00000000   11440163.00000000   9861911.000000000   7394552.500000000   6304625.000000000   6177790.000000000   5713211.000000000   4368486.000000000   2857481.500000000   1215607.250000000   484811.6250000000   123901.0859375000   40727.32812500000   26045.35156250000   17695.48437500000   13469.61328125000   0.000000000000000   66476.32031250000
2007-08-18/17:16:22.473   28170.12695312500   56400.56250000000   81619.41406250000   163542.4843750000   239654.5625000000   405215.6250000000   737887.0000000000   1024019.875000000   1754421.000000000   2710905.750000000   4013855.750000000   5151737.500000000   6788020.000000000   8525604.000000000   11078956.00000000   12155703.00000000   10108606.00000000   7904751.500000000   6830209.000000000   6715184.500000000   5985356.000000000   4914690.000000000   2993574.000000000   1350684.500000000   501529.7500000000   165201.8281250000   52945.56250000000   28048.84570312500   23593.98632812500   0.000000000000000   3755.151367187500   66476.32031250000
2007-08-18/17:16:25.474   40690.21875000000   81467.62500000000   106733.2734375000   226444.4531250000   378405.7187500000   557177.5625000000   814224.5625000000   1331254.750000000   2064069.500000000   3023768.250000000   4225172.500000000   5151737.500000000   6568956.000000000   8076653.000000000   9693242.000000000   10724686.00000000   9861911.000000000   8925237.000000000   7618641.500000000   6983893.000000000   6529668.500000000   4914689.500000000   2993574.000000000   1350684.500000000   451375.5312500000   173462.0000000000   44800.07031250000   48083.78906250000   35391.00390625000   7696.919433593750   5632.727539062500   81248.90625000000
2007-08-18/17:16:28.475   25040.10937500000   50133.81640625000   94176.34375000000   163542.5000000000   252268.2187500000   506523.2812500000   737887.0625000000   1331254.875000000   2167289.000000000   3232351.250000000   4859160.500000000   5795958.000000000   6788021.000000000   8076654.000000000   9924179.000000000   10247738.00000000   9615225.000000000   7649649.500000000   6567414.500000000   6446484.000000000   5985356.500000000   4641584.500000000   2857482.000000000   1215607.375000000   451375.5937500000   148681.5312500000   97745.90625000000   40069.81250000000   31458.66796875000   3848.459472656250   9387.882812500000   96021.53906250000
2007-08-18/17:16:31.476   18780.07226562500   31333.59179687500   94176.34375000000   144672.0156250000   264881.8750000000   405215.6875000000   788778.6875000000   1177635.750000000   1960852.000000000   3232351.250000000   4436496.000000000   5795957.500000000   7226167.000000000   8525604.000000000   8769568.000000000   7863401.500000000   7148745.500000000   6374245.500000000   6304626.000000000   6446484.000000000   5713212.000000000   4641584.500000000   2857482.000000000   1080532.000000000   417939.5937500000   173462.0156250000   57018.31640625000   64111.78125000000   31458.66601562500   9621.151367187500   1877.575683593750   59090.04296875000
2007-08-18/17:16:34.477   17215.06835937500   47000.44921875000   69062.53906250000   150962.1875000000   252268.2500000000   430542.5000000000   712441.5000000000   1075225.000000000   1960852.250000000   3128059.500000000   4436496.500000000   6655005.000000000   8540760.000000000   10321668.00000000   11078959.00000000   10247739.00000000   8381897.000000000   6884385.500000000   6304627.000000000   6446485.000000000   5985357.000000000   4368487.500000000   2449217.250000000   1080532.250000000   417939.6562500000   206502.8125000000   89600.39062500000   52090.79687500000   39323.35546875000   13469.61718750000   1877.575927734375   59090.05078125000
2007-08-18/17:16:37.478   31300.15625000000   47000.44921875000   94176.35937500000   132091.7500000000   239654.6406250000   430542.5312500000   737887.1875000000   1228842.000000000   1960852.375000000   3023769.000000000   4436497.000000000   6225470.000000000   7883436.000000000   9423585.000000000   9231394.000000000   8817055.000000000   7888615.500000000   6374246.500000000   6041847.000000000   6177792.000000000   5713213.000000000   4231941.500000000   2313133.000000000   979227.0625000000   401221.7187500000   165201.8750000000   130328.1406250000   52090.79687500000   25560.16210937500   13469.61816406250   5632.729492187500   73862.63281250000
2007-08-18/17:16:40.479   28170.13281250000   34466.96484375000   62784.09765625000   138381.8906250000   252268.2656250000   405215.7500000000   737887.1875000000   1280048.375000000   1857636.125000000   3128059.750000000   4436496.500000000   6225469.500000000   7883436.000000000   9199080.000000000   9924181.000000000   10009274.00000000   8875207.000000000   7904753.500000000   7093014.500000000   6177792.000000000   5441076.000000000   3958855.750000000   2177050.500000000   911690.8125000000   351068.0625000000   214763.0312500000   81454.85937500000   48083.80078125000   21627.82421875000   25015.02148437500   5632.729492187500   73862.63281250000
2007-08-18/17:16:43.479   34430.18359375000   31333.60156250000   81619.45312500000   132091.7656250000   201813.9062500000   405215.8125000000   712441.6250000000   1177636.125000000   1754421.625000000   3023769.500000000   4436497.500000000   6655006.500000000   8759883.000000000   10770751.00000000   11078961.00000000   10963176.00000000   8628550.000000000   6629313.500000000   6041847.500000000   5640429.500000000   4896827.000000000   3685778.250000000   1972930.875000000   844155.1875000000   351068.0937500000   198242.6406250000   97745.93750000000   60104.80078125000   27526.33593750000   11545.38671875000   11265.46386718750   81248.94531250000
2007-08-18/17:16:46.480   23475.10546875000   50133.83203125000   75340.99218750000   119511.4765625000   201813.9062500000   341899.2812500000   712441.5625000000   1177636.125000000   1960852.625000000   3545237.500000000   5281851.000000000   7299357.000000000   8759883.000000000   9199081.000000000   8538669.000000000   6909863.000000000   5915775.500000000   5609093.500000000   5516309.500000000   5371760.000000000   4896827.000000000   3412708.000000000   1836853.250000000   810387.5000000000   259120.3906250000   132161.2812500000   73309.35156250000   32055.84179687500   17695.49023437500   9621.154296875000   11265.46386718750   59090.05859375000
2007-08-18/17:16:49.481   23475.10937500000   50133.83593750000   119290.3046875000   144672.0781250000   227041.0781250000   455869.4687500000   865117.1875000000   1433670.125000000   2580181.750000000   3962439.750000000   5915931.000000000   8373400.000000000   9198145.000000000   9199083.000000000   7615128.500000000   6671496.000000000   5915776.500000000   5609094.000000000   5779075.500000000   5640430.500000000   4896827.500000000   3276176.250000000   1836853.500000000   641551.0625000000   208967.5156250000   74340.49218750000   65163.84765625000   18031.39843750000   9830.825195312500   9621.156250000000   9387.886718750000   88635.25781250000
2007-08-18/17:16:52.482   40690.23828125000   56400.58984375000   100454.8515625000   169832.7343750000   290109.3437500000   607832.5625000000   1119583.625000000   1945765.625000000   3509276.250000000   5840147.500000000   7607080.000000000   8803061.000000000   8759884.000000000   8076657.000000000   6922542.500000000   5718093.000000000   5422637.500000000   5099028.500000000   5516310.000000000   5371760.500000000   4624714.500000000   3139646.250000000   1700777.875000000   641551.0625000000   242402.7500000000   82600.58593750000   36654.60546875000   12020.92871093750   11796.99121093750   3848.460937500000   5632.730468750000   88635.25781250000
2007-08-18/17:16:55.483   31300.16601562500   56400.59765625000   113011.8281250000   176122.9375000000   264882.0000000000   506523.5312500000   865117.2500000000   1484878.125000000   2786637.000000000   5422837.500000000   8029929.500000000   9662458.000000000   10074745.00000000   9872617.000000000   8538671.000000000   6671496.500000000   5669204.000000000   5099029.000000000   5253553.000000000   5371761.000000000   4624715.000000000   3276176.750000000   1700778.125000000   641551.1250000000   183891.1875000000   53690.30078125000   18327.28710937500   12020.93066406250   13763.16015625000   7696.924804687500   3755.153808593750   66476.35937500000
2007-08-18/17:16:58.484   34430.19140625000   56400.59765625000   81619.46875000000   163542.5781250000   239654.7187500000   430542.6562500000   788779.0625000000   1280048.750000000   2064070.750000000   3336646.500000000   5070504.500000000   6440236.500000000   8102540.500000000   8525609.000000000   8769573.000000000   7386621.000000000   6162357.000000000   5099029.000000000   5516310.500000000   5103099.000000000   4896828.000000000   3412708.750000000   1904892.250000000   641551.1250000000   175532.4062500000   49560.26562500000   10181.82128906250   12020.92968750000   5898.494140625000   7696.924316406250   9387.887695312500   59090.07031250000
2007-08-18/17:17:01.485   23475.11523437500   47000.47265625000   81619.47656250000   125801.6640625000   277495.7187500000   430542.7187500000   712441.8750000000   1228842.500000000   2270511.000000000   3753836.750000000   5281852.500000000   7299359.500000000   8102541.500000000   8301131.000000000   7846005.500000000   6909865.500000000   5915777.500000000   5354059.000000000   5253553.500000000   5371761.500000000   4896828.500000000   3549243.250000000   1836854.000000000   709085.5000000000   192249.9843750000   33040.15234375000   6109.091796875000   0.000000000000000   7864.661132812500   13469.62402343750   3755.154296875000   73862.66406250000
2007-08-18/17:17:04.485   28170.14843750000   43867.10156250000   94176.41406250000   176122.9687500000   302723.1562500000   481196.5625000000   814225.1875000000   1433670.500000000   2373733.500000000   3753837.000000000   5281853.000000000   6440238.000000000   7883440.000000000   8525610.000000000   8538672.000000000   7863407.000000000   6655540.000000000   6119191.000000000   6304630.500000000   6177795.000000000   5168950.000000000   3958857.750000000   1972931.625000000   844155.5625000000   175532.4531250000   37170.17968750000   6109.092285156250   12020.93261718750   7864.661621093750   0.000000000000000   1877.577026367188   81248.97656250000
2007-08-18/17:17:07.486   56340.41015625000   56400.60546875000   69062.57812500000   213864.1875000000   340564.5000000000   582505.3125000000   916010.0000000000   1587295.250000000   2580182.500000000   3962440.750000000   5704566.500000000   7299359.500000000   8321650.000000000   8525610.000000000   8076888.000000000   7625011.000000000   6408945.500000000   5864139.500000000   6041850.000000000   6177795.000000000   5441079.000000000   4095399.750000000   2109011.000000000   810387.8125000000   259120.5000000000   37170.17968750000   16290.92187500000   6010.463867187500   7864.661132812500   0.000000000000000   1877.576904296875   66476.37500000000
2007-08-18/17:17:10.487   43820.28515625000   94001.28125000000   138125.8593750000   226444.6718750000   403633.8750000000   683815.6250000000   1068690.125000000   1740923.750000000   2683409.500000000   4171051.250000000   5915933.500000000   7514156.500000000   8979015.000000000   8974588.000000000   7846007.000000000   7148241.500000000   6162359.000000000   5864140.500000000   5516312.000000000   5640432.500000000   5168950.500000000   3685780.000000000   1972931.875000000   844155.6250000000   225685.2187500000   57820.35156250000   12218.19042968750   8013.954101562500   3932.330322265625   1924.231079101562   7510.311523437500   66476.38281250000
2007-08-18/17:17:13.488   40690.25390625000   40733.73046875000   113011.8593750000   182413.1718750000   315336.9375000000   557178.0625000000   916010.0625000000   1536086.875000000   2476957.500000000   3753837.250000000   6127305.500000000   7943767.500000000   9636435.000000000   9648102.000000000   9000484.000000000   7386623.000000000   5915778.500000000   5354059.500000000   5516312.000000000   5909110.000000000   5168950.500000000   4095400.250000000   2177051.750000000   877923.4375000000   250761.6875000000   57820.35156250000   8145.458007812500   8013.953613281250   3932.330078125000   13469.62597656250   5632.732910156250   81248.98437500000
2007-08-18/17:17:16.489   56340.42578125000   62667.38281250000   119290.3593750000   213864.2343750000   353178.4062500000   557178.1250000000   916010.1875000000   1484878.750000000   2373734.000000000   3753837.750000000   5704568.000000000   7514157.500000000   8540767.000000000   9423592.000000000   9000485.000000000   7863409.000000000   6408947.000000000   5609097.000000000   6041851.500000000   6177796.500000000   5441080.000000000   3958858.750000000   2177052.250000000   810388.0625000000   234044.0625000000   41300.21875000000   20363.66210937500   2003.488037109375   5898.496582031250   3848.462890625000   3755.155273437500   73862.68750000000
2007-08-18/17:17:19.490   50080.35546875000   56400.62109375000   125568.8593750000   226444.6875000000   353178.3750000000   658488.0000000000   1017796.500000000   1638504.625000000   2683409.750000000   4379668.000000000   6127306.500000000   7728960.000000000   9198149.000000000   9872621.000000000   9693252.000000000   8578637.000000000   7148752.000000000   5864141.000000000   6041851.000000000   6177796.500000000   5713217.000000000   4231944.500000000   2313134.750000000   1012996.062500000   259120.5468750000   74340.53125000000   12218.19140625000   6010.465332031250   7864.663085937500   0.000000000000000   0.000000000000000   73862.68750000000
2007-08-18/17:17:22.491   28170.15820312500   56400.62500000000   87897.97656250000   182413.2187500000   340564.5937500000   557178.1875000000   865117.6875000000   1331256.250000000   2373734.250000000   3753838.250000000   5281855.000000000   7514158.500000000   9417291.000000000   10546215.00000000   10386081.00000000   8578638.000000000   6902144.000000000   6374252.000000000   6041852.000000000   6177797.000000000   5985362.500000000   4231945.500000000   2449219.500000000   1080533.125000000   334350.5000000000   90860.74218750000   28509.14257812500   10017.44531250000   17695.50390625000   15393.86425781250   5632.733886718750   81249.00000000000
2007-08-18/17:17:25.492   23475.12304687500   50133.86718750000   106733.3984375000   169832.8437500000   290109.5312500000   455869.7500000000   916010.3125000000   1331256.250000000   2373734.250000000   3753838.000000000   5704568.500000000   7299362.000000000   9636437.000000000   11444429.00000000   10847999.00000000   8817062.000000000   6902144.000000000   6374252.000000000   6304632.500000000   6446490.500000000   5985362.500000000   4641589.000000000   2721394.500000000   1080533.125000000   401222.0625000000   123901.2343750000   24436.40234375000   4006.976806640625   1966.165283203125   7696.928222656250   1877.577514648438   103407.9609375000
2007-08-18/17:17:28.492   43820.30078125000   75200.94531250000   100454.9296875000   169832.8593750000   302723.3125000000   582505.5625000000   916010.4375000000   1484879.125000000   2373734.500000000   3962442.750000000   5915935.500000000   8158585.000000000   10293917.00000000   10995310.00000000   9924190.000000000   8817063.000000000   7395369.500000000   6629319.000000000   6567421.500000000   6715192.500000000   6257516.000000000   4641590.000000000   2721394.750000000   1148070.750000000   434658.0625000000   82600.64843750000   22400.03515625000   12020.93750000000   0.000000000000000   3848.463867187500   3755.156005859375   96021.64062500000
2007-08-18/17:17:31.493   31300.18750000000   43867.12109375000   125568.8984375000   176123.0625000000   302723.3125000000   481196.8125000000   865117.8750000000   1331256.500000000   2270512.500000000   3753838.750000000   5704569.500000000   7943771.000000000   9855592.000000000   11444431.00000000   10848001.00000000   9055494.000000000   7148754.000000000   6119194.000000000   6041853.000000000   6177798.500000000   5713218.500000000   4231946.000000000   2313135.250000000   979228.0000000000   317632.7500000000   82600.64843750000   26472.77734375000   16027.92089843750   11797.00097656250   13469.63183593750   0.000000000000000   96021.64843750000
2007-08-18/17:17:34.494   50080.36718750000   50133.87500000000   100454.9296875000   201283.8593750000   264882.1875000000   531851.0000000000   966903.4375000000   1484879.125000000   2373734.750000000   3753838.750000000   5281855.500000000   7514159.500000000   9636439.000000000   10546216.00000000   10386082.00000000   8578640.000000000   7148754.000000000   5864142.500000000   5779079.500000000   5909112.500000000   5168952.500000000   3685781.500000000   1972932.625000000   742853.1875000000   250761.7812500000   74340.54687500000   28509.14648437500   8013.957031250000   11797.00097656250   5772.696777343750   11265.47363281250   73862.70312500000
2007-08-18/17:17:37.495   23475.13085937500   56400.64453125000   100454.9453125000   188703.4687500000   290109.6250000000   506523.9375000000   865117.9375000000   1536087.625000000   2373735.000000000   3753839.250000000   5704570.500000000   7084574.500000000   8759892.000000000   9872625.000000000   9924192.000000000   8817064.000000000   6902146.000000000   5609099.000000000   5516315.000000000   6177799.000000000   5168953.000000000   3822320.000000000   1972932.875000000   776620.7500000000   267479.5000000000   66080.46875000000   12218.19628906250   10017.44824218750   11797.00195312500   3848.464355468750   3755.156738281250   81249.02343750000
2007-08-18/17:17:40.496   31300.19140625000   68934.17968750000   100454.9453125000   176123.0781250000   264882.2187500000   481196.8437500000   712442.3125000000   1075226.250000000   1857638.250000000   2919483.250000000   4647831.000000000   6440241.500000000   8540770.000000000   10770761.00000000   11309948.00000000   10486223.00000000   8381906.500000000   6884393.500000000   6304634.000000000   6446492.500000000   5985364.000000000   4231946.500000000   2449220.000000000   877923.8750000000   300915.0000000000   66080.46875000000   30545.52148437500   18031.41601562500   1966.165893554688   3848.464355468750   11265.47460937500   81249.02343750000
2007-08-18/17:17:43.497   43820.31250000000   68934.18750000000   138125.9375000000   182413.2968750000   290109.6562500000   531851.1250000000   712442.4375000000   1177637.375000000   1857638.500000000   3232355.750000000   4436502.500000000   5795966.000000000   7445260.500000000   8974594.000000000   9693257.000000000   8578642.000000000   7395371.500000000   6374254.500000000   6304635.000000000   6177799.500000000   5441083.000000000   3822320.500000000   2177053.250000000   776620.8750000000   242403.0000000000   82600.67187500000   36654.64453125000   16027.92480468750   15729.34179687500   5772.697753906250   9387.896484375000   55396.98046875000
2007-08-18/17:17:46.498   34430.22265625000   62667.41796875000   100454.9609375000   239025.3125000000   391020.2187500000   658488.3750000000   916010.6875000000   1433671.625000000   2270513.000000000   3336649.750000000   4859167.500000000   6440243.000000000   8321657.000000000   9199092.000000000   9231406.000000000   8340225.500000000   6655545.000000000   6119196.000000000   6041854.500000000   5640436.500000000   5168954.000000000   3685782.500000000   2040972.750000000   776620.8750000000   242403.0156250000   57820.39062500000   22400.04296875000   16027.92578125000   7864.667480468750   9621.166015625000   5632.736816406250   66476.42187500000
2007-08-18/17:17:49.499   56340.45312500000   68934.18750000000   163240.0468750000   201283.9218750000   365792.4375000000   607833.1875000000   1017797.062500000   1587296.500000000   2373735.250000000   3545241.750000000   4859167.500000000   6440242.500000000   8102548.000000000   8750102.000000000   8538679.000000000   7386628.000000000   6162363.000000000   5099034.000000000   4990807.500000000   5371766.000000000   4896832.500000000   3549246.250000000   1904894.000000000   810388.4375000000   234044.1875000000   82600.67187500000   26472.78320312500   8013.958984375000   7864.667480468750   17318.10546875000   7510.316406250000   59090.12890625000
2007-08-18/17:17:52.499   50080.38671875000   94001.35156250000   106733.4609375000   251605.8437500000   340564.8125000000   633160.8125000000   865118.1875000000   1484879.750000000   2064073.000000000   3232356.250000000   4647832.500000000   6440243.500000000   8321658.000000000   9423598.000000000   10155137.00000000   9532379.000000000   7888626.500000000   6629322.000000000   6041855.500000000   5909115.000000000   5441084.000000000   3685783.000000000   2040973.000000000   810388.5625000000   242403.0468750000   66080.48437500000   22400.04492187500   22038.40820312500   13763.17480468750   1924.232543945312   7510.317382812500   55396.98828125000
2007-08-18/17:17:55.500   37560.25781250000   75200.97656250000   119290.4375000000   226444.8437500000   315337.1875000000   607833.3125000000   916010.8125000000   1484879.750000000   2167292.250000000   3336650.000000000   4436503.000000000   6010719.500000000   7226178.500000000   8525618.000000000   8307784.000000000   7625018.000000000   6408951.000000000   5099034.500000000   5253558.500000000   5640437.000000000   5168954.500000000   3549246.750000000   2040972.875000000   844156.2500000000   284197.3125000000   57820.39843750000   32581.90234375000   14024.43457031250   9830.836914062500   13469.63671875000   5632.737304687500   51703.84375000000
2007-08-18/17:17:58.501   68860.63281250000   75200.99218750000   138125.9843750000   264186.4062500000   504546.4375000000   658488.5625000000   1068691.000000000   1587297.000000000   2373736.000000000   3753840.750000000   4859168.500000000   6225479.000000000   7664352.000000000   8301140.000000000   8538681.000000000   6909872.500000000   5669211.000000000   4844013.000000000   4990809.000000000   5371767.500000000   4896834.000000000   3549247.000000000   1836855.875000000   776621.0625000000   234044.2343750000   74340.58593750000   44800.15234375000   44076.87500000000   23594.02929687500   13469.63867187500   13143.06152343750   81249.05468750000
2007-08-18/17:18:01.502   62600.54687500000   112801.7890625000   175797.1718750000   251605.8593750000   428862.1250000000   785128.0625000000   1170479.625000000   1740925.250000000   2683412.000000000   3753840.500000000   5281858.000000000   6655015.500000000   7883448.000000000   8076667.500000000   8076896.000000000   6671504.500000000   5422644.500000000   4844013.000000000   4728066.000000000   5103105.000000000   4624720.500000000   3549247.000000000   1972933.625000000   844156.3750000000   267479.6250000000   82600.68750000000   36654.65234375000   60104.88281250000   43255.76953125000   9621.167968750000   0.000000000000000   55396.99609375000
2007-08-18/17:18:04.503   62600.55468750000   119068.6250000000   200911.4531250000   327089.4375000000   504546.5000000000   785128.1250000000   1170479.750000000   1740925.500000000   2580185.500000000   3753841.000000000   5281859.000000000   6225480.000000000   7664353.000000000   8525620.000000000   8076897.000000000   7148248.500000000   5422645.500000000   4588999.000000000   4728066.500000000   5103105.500000000   4624721.000000000   3549247.500000000   2109013.500000000   844156.5000000000   267479.6562500000   107381.0546875000   81455.00000000000   56097.88671875000   31458.72460937500   9621.168945312500   5632.738769531250   48010.71484375000
2007-08-18/17:18:07.504   75120.73437500000   125335.4453125000   144404.5156250000   301928.1562500000   428862.1875000000   734472.0625000000   1068691.125000000   1638506.125000000   2476960.000000000   3753841.000000000   5070511.000000000   6440245.000000000   7664353.000000000   8525620.000000000   7846014.500000000   7148248.500000000   5915784.500000000   5099035.500000000   5253559.500000000   5371768.000000000   5441085.000000000   3822322.000000000   2177054.000000000   877924.3125000000   351068.6250000000   99120.92968750000   65163.93750000000   64111.89843750000   21627.85937500000   23090.82421875000   7510.318847656250   73862.75000000000
2007-08-18/17:18:10.505   37560.26953125000   75201.00781250000   188354.3281250000   201284.0156250000   378406.5000000000   633161.0625000000   1017797.500000000   1484880.250000000   2270514.000000000   3336651.250000000   4647834.000000000   5795969.000000000   7007104.000000000   8076669.500000000   8538683.000000000   8578646.000000000   7148759.000000000   5864147.000000000   5516318.500000000   5640439.000000000   5441085.500000000   3958862.750000000   2177054.250000000   979228.7500000000   334350.8125000000   189982.7500000000   73309.46875000000   44076.88671875000   29492.55273437500   15393.87792968750   9387.900390625000   73862.75781250000
2007-08-18/17:18:13.505   56340.48437500000   106535.0078125000   150683.0625000000   264186.4687500000   428862.2500000000   734472.1875000000   1119585.500000000   1536088.625000000   2167293.250000000   3023774.500000000   4436505.000000000   5795969.000000000   7007104.500000000   8076670.000000000   8538683.000000000   7863417.000000000   7148759.500000000   6119199.000000000   5779084.500000000   5640439.000000000   5441086.000000000   3958862.750000000   2313137.250000000   979228.8125000000   401222.4375000000   198242.9687500000   81455.00781250000   60104.90234375000   15729.35058593750   21166.58984375000   7510.320312500000   66476.46093750000
2007-08-18/17:18:16.506   50080.40625000000   100268.1953125000   150683.0625000000   226444.9375000000   428862.2500000000   683816.4375000000   1068691.250000000   1433672.375000000   2167293.250000000   3232357.500000000   4225181.500000000   5581222.500000000   7007104.500000000   7403291.500000000   7615140.500000000   7386632.000000000   6655548.500000000   5864147.000000000   5516318.500000000   5640439.000000000   5168956.500000000   3958862.750000000   2313137.000000000   1046765.562500000   434658.4375000000   247804.3906250000   138473.9531250000   88153.99218750000   62917.57031250000   30787.78515625000   7510.319824218750   66476.45312500000
2007-08-18/17:18:19.507   56340.49218750000   87734.60156250000   169518.7031250000   251605.9687500000   403634.3750000000   607833.6250000000   916011.3125000000   1331257.750000000   1857639.750000000   2710911.500000000   3802553.250000000   4507584.000000000   5692777.500000000   7178846.500000000   7384272.500000000   7148250.500000000   6408954.500000000   6119199.500000000   5779085.000000000   6177804.000000000   5713224.000000000   4368496.000000000   2313137.500000000   1080534.375000000   451376.5312500000   214763.4375000000   154765.1718750000   120210.2265625000   58985.21875000000   21166.59179687500   7510.320800781250   81249.08593750000
2007-08-18/17:18:22.508   75120.75781250000   125335.4843750000   238583.0625000000   389993.1250000000   630689.0000000000   962427.6250000000   1323165.750000000   1740925.875000000   2476960.750000000   3336651.750000000   4225181.500000000   5151749.000000000   5911816.000000000   6505546.000000000   6691705.500000000   6433145.500000000   6162366.500000000   5864148.000000000   5779085.000000000   5909118.000000000   5168957.000000000   4095405.500000000   2449222.000000000   1046765.687500000   367786.6250000000   206503.2031250000   179202.0156250000   88154.00781250000   58985.21484375000   21166.59179687500   16898.23242187500   51703.87109375000
2007-08-18/17:18:25.509   50080.41796875000   100268.2187500000   138126.0468750000   251606.0000000000   403634.4375000000   709144.4375000000   1119585.750000000   1740926.125000000   2476961.000000000   3545244.250000000   4647835.500000000   5795970.500000000   6349913.500000000   6729974.000000000   6691706.500000000   6194792.000000000   5422647.500000000   5099037.500000000   5253562.000000000   5640440.500000000   4896836.500000000   3685785.250000000   1972934.625000000   911692.6875000000   384504.5937500000   239544.1875000000   236221.6250000000   128224.3125000000   47188.14843750000   26939.31250000000   5632.740722656250   59090.17187500000
2007-08-18/17:18:28.510   37560.28125000000   50133.92578125000   131847.5312500000   188703.6406250000   302723.6250000000   481197.2812500000   865118.6875000000   1382465.000000000   2167293.750000000   3128066.000000000   4436505.500000000   6010723.000000000   7445266.000000000   7852205.500000000   7846018.000000000   7386633.500000000   6408955.000000000   5609104.000000000   5516320.000000000   5103107.500000000   4624722.500000000   3549248.750000000   2109014.250000000   911692.6250000000   401222.5312500000   231283.9375000000   203638.9531250000   128224.3125000000   62917.58593750000   13469.64453125000   3755.159912109375   96021.74218750000
2007-08-18/17:18:31.511   17215.10546875000   56400.69921875000   75341.14843750000   150962.5156250000   290109.9062500000   582506.2500000000   865118.8125000000   1433672.875000000   2373737.250000000   3336652.500000000   4647836.000000000   5795971.000000000   7007107.000000000   8301145.000000000   8076901.500000000   7148252.500000000   6162368.000000000   6119201.000000000   6304640.500000000   5909119.000000000   5168958.500000000   3822324.000000000   2313138.000000000   1012997.500000000   568403.8125000000   330407.4687500000   260658.7187500000   136238.4062500000   62917.59375000000   28863.55468750000   7510.322753906250   81249.10937500000
2007-08-18/17:18:34.512   46950.38671875000   56400.69921875000   113012.0312500000   169833.0625000000   252268.7968750000   481197.3437500000   712443.0000000000   1126432.750000000   1857640.125000000   2919486.250000000   4013865.250000000   4937022.000000000   6130862.500000000   6729974.500000000   6922556.000000000   6671508.500000000   6408956.000000000   5864149.000000000   5779086.000000000   5640441.000000000   4896837.000000000   3822323.750000000   2313138.000000000   1080534.500000000   635277.1250000000   396490.3750000000   260658.7187500000   136238.4062500000   62917.59375000000   17318.12109375000   5632.741210937500   88635.42968750000
2007-08-18/17:18:37.512   40690.32031250000   50133.93750000000   100455.0546875000   182413.4843750000   290109.9375000000   430543.4687500000   686997.5000000000   1177638.625000000   1754425.375000000   2502344.500000000   3379950.500000000   4507585.500000000   5473747.000000000   6505548.500000000   7153412.500000000   6909877.500000000   6655551.500000000   6119201.500000000   6304641.500000000   6177806.000000000   5168959.000000000   4095407.000000000   2449223.000000000   1283148.875000000   668714.0625000000   413011.2500000000   187347.7187500000   128224.3437500000   55052.87500000000   25015.07812500000   1877.580200195312   73862.79687500000
2007-08-18/17:18:40.513   62600.59765625000   87734.63281250000   144404.6093750000   251606.0625000000   340565.0937500000   709144.6250000000   1017798.125000000   1587298.125000000   2476961.750000000   3753843.750000000   5070514.500000000   5795972.000000000   6130864.000000000   6505549.000000000   6230030.500000000   5718105.000000000   5422649.000000000   5354069.000000000   5253563.500000000   5371771.500000000   5168959.500000000   3958864.750000000   2585309.750000000   1350688.000000000   668714.1250000000   429532.0937500000   211784.6718750000   128224.3515625000   55052.87890625000   23090.83984375000   13143.07128906250   88635.44531250000
2007-08-18/17:18:43.514   56340.51171875000   100268.2421875000   125569.0546875000   201284.1250000000   378406.6875000000   531851.6875000000   814226.6250000000   1382465.375000000   2064074.875000000   3128066.750000000   4225183.500000000   5581225.500000000   6788037.500000000   7627748.500000000   7615144.000000000   6909878.000000000   6162369.000000000   5354068.500000000   5253563.000000000   5371771.500000000   5168959.000000000   4231951.500000000   2857489.000000000   1485767.500000000   735588.1875000000   413011.2500000000   236221.6718750000   112196.2031250000   58985.23828125000   19242.36132812500   9387.906250000000   66476.49218750000
2007-08-18/17:18:46.515   56340.51953125000   81467.85156250000   113012.0625000000   201284.1406250000   315337.5312500000   531851.7500000000   865119.0625000000   1433673.250000000   2270515.500000000   3232359.500000000   4647837.000000000   6010725.500000000   6788038.500000000   7403296.500000000   7615145.000000000   7148254.500000000   6162370.000000000   5099039.500000000   4990813.500000000   5640442.500000000   5168960.000000000   4368498.000000000   2857489.500000000   1418227.750000000   735588.2500000000   330407.5625000000   276950.2187500000   128224.3671875000   70782.34375000000   34636.28906250000   11265.49023437500   81249.12500000000
2007-08-18/17:18:49.516   56340.51953125000   75201.05468750000   138126.0937500000   201284.1406250000   327951.3125000000   582506.4375000000   814226.7500000000   1331258.375000000   1960857.125000000   2919487.000000000   4013866.500000000   5366485.500000000   7007109.000000000   8525626.000000000   9000500.000000000   8340235.000000000   7148764.000000000   5609106.500000000   5253564.000000000   5371772.000000000   5168959.500000000   4368498.000000000   2993582.000000000   1553308.250000000   769025.5000000000   413011.3125000000   276950.2187500000   144252.5312500000   55052.88281250000   11545.41308593750   9387.907226562500   81249.12500000000
2007-08-18/17:18:52.517   62600.61328125000   62667.49609375000   131847.5937500000   213864.6250000000   290110.0312500000   557179.1250000000   763334.8750000000   1228845.125000000   1857640.875000000   2815199.500000000   4013867.000000000   5366486.500000000   6568974.500000000   7403297.500000000   8076904.500000000   8101826.000000000   7395381.000000000   6374262.500000000   5516322.500000000   5371773.000000000   5168960.500000000   4095408.000000000   2857489.750000000   1485767.875000000   735588.3750000000   446053.0625000000   276950.2500000000   144252.5625000000   55052.89062500000   30787.80664062500   15020.65820312500   59090.20312500000
2007-08-18/17:18:55.518   50080.44140625000   87734.65625000000   131847.5937500000   194993.9375000000   290110.0312500000   582506.5000000000   814226.8125000000   1280051.625000000   1857640.875000000   2606628.500000000   3802555.500000000   5581226.500000000   7226186.500000000   8525627.000000000   9462340.000000000   9055507.000000000   7395381.000000000   5609107.000000000   5516322.500000000   5103110.000000000   4896838.500000000   4231952.500000000   2721399.000000000   1283149.250000000   735588.3125000000   528657.8750000000   252513.1093750000   128224.3750000000   39323.45703125000   17318.12695312500   9387.908203125000   88635.46093750000
2007-08-18/17:18:58.519   28170.20898437500   43867.19140625000   81619.65625000000   194993.9687500000   264882.6250000000   405216.8125000000   661552.1875000000   921613.8750000000   1599606.375000000   2189504.750000000   3379951.750000000   4937025.000000000   6568975.500000000   8525628.000000000   9924207.000000000   10247766.00000000   7888636.500000000   6374263.500000000   5779089.500000000   5640444.000000000   5168961.000000000   4368499.000000000   2721399.250000000   1418228.000000000   735588.4375000000   446053.1250000000   236221.7656250000   112196.2421875000   47188.17578125000   17318.13085937500   9387.909179687500   81249.14843750000
2007-08-18/17:19:01.519   31300.23828125000   37600.43359375000   87898.12500000000   119511.7812500000   214428.0000000000   379890.0625000000   661552.1875000000   1075227.875000000   1651212.500000000   2502345.500000000   3591250.750000000   5151752.500000000   6788039.500000000   8525628.000000000   9231418.000000000   9532391.000000000   8875231.000000000   7139485.500000000   6041862.500000000   5909122.000000000   5441090.500000000   4641597.500000000   2993582.500000000   1418228.000000000   835900.5000000000   429532.2500000000   219930.4062500000   104182.1718750000   43255.81640625000   25015.08789062500   5632.744140625000   103408.1406250000
2007-08-18/17:19:04.520   25040.18164062500   56400.73437500000   87898.14062500000   138382.2656250000   227041.6562500000   392553.4687500000   661552.2500000000   921614.0000000000   1651212.750000000   2502345.750000000   3591251.250000000   4722303.500000000   6349918.000000000   8076677.500000000   9462343.000000000   9532392.000000000   8628573.000000000   7394575.500000000   6830230.000000000   6446503.000000000   5713228.500000000   4641598.000000000   2993583.000000000   1688391.375000000   735588.5000000000   330407.6562500000   195493.4531250000   112196.2578125000   39323.46484375000   15393.89355468750   3755.162841796875   73862.83593750000
2007-08-18/17:19:07.521   25040.18359375000   43867.19921875000   81619.67187500000   125801.9531250000   227041.6718750000   367226.8125000000   585216.1875000000   1075228.125000000   1548000.750000000   2502346.000000000   4013868.000000000   5151753.500000000   6568976.500000000   8301150.500000000   9462343.000000000   9532392.000000000   9121899.000000000   8159887.000000000   7355846.000000000   6715205.000000000   6257527.500000000   5187819.500000000   3401873.000000000   1485768.375000000   769025.8125000000   330407.6875000000   203639.1093750000   88154.08593750000   55052.90625000000   17318.13281250000   7510.327636718750   103408.1640625000
2007-08-18/17:19:10.522   62600.62890625000   87734.67968750000   144404.6875000000   213864.6718750000   327951.4375000000   531852.0000000000   814227.0625000000   1177639.250000000   1857641.375000000   2815200.250000000   4013868.000000000   5366487.500000000   6349918.500000000   7627752.000000000   8538692.000000000   9055510.000000000   8381920.500000000   7394576.000000000   6830230.000000000   6446503.000000000   6529688.500000000   5187819.000000000   3265774.500000000   1620849.875000000   601840.8125000000   264325.1875000000   138474.0937500000   72126.00000000000   23594.05859375000   13469.65527343750   3755.162841796875   118180.8593750000
2007-08-18/17:19:13.523   40690.34765625000   62667.52343750000   144404.7031250000   201284.2500000000   428862.7500000000   633161.8125000000   1068692.500000000   1587299.125000000   2373739.250000000   3753846.000000000   5281865.500000000   6869803.000000000   8979035.000000000   9648124.000000000   9924210.000000000   8817080.000000000   7395384.000000000   6629332.000000000   6304645.500000000   6446504.000000000   5985375.000000000   4914705.500000000   2857490.750000000   1485768.500000000   568404.2500000000   140421.8125000000   122182.9296875000   72126.01562500000   31458.76367187500   23090.85351562500   9387.912109375000   81249.17187500000
2007-08-18/17:19:16.524   56340.54687500000   81467.89062500000   138126.1718750000   226445.1875000000   378406.9375000000   582506.7500000000   916012.1875000000   1536090.375000000   2270516.750000000   3545247.500000000   5070517.500000000   6440253.000000000   8102561.500000000   9199107.000000000   9693273.000000000   8578656.000000000   7148767.500000000   6374265.000000000   6041864.500000000   5640445.500000000   5441092.000000000   3958867.250000000   2177056.750000000   1080535.375000000   451376.9687500000   148681.9843750000   105891.7734375000   30052.43359375000   23594.06250000000   13469.65722656250   3755.163330078125   96021.82812500000
2007-08-18/17:19:19.525   37560.31640625000   81467.89843750000   106733.6328125000   201284.2656250000   353179.2187500000   506524.9062500000   916012.3125000000   1433674.125000000   2167296.000000000   3336655.500000000   4859176.000000000   6440254.000000000   8321671.500000000   9648125.000000000   10155154.00000000   9293950.000000000   7642008.500000000   6374266.000000000   5779091.500000000   5640446.000000000   5168963.000000000   3958867.750000000   2177057.250000000   945461.7500000000   367787.0312500000   173462.5781250000   73309.57031250000   26045.43945312500   17695.54296875000   9621.182617187500   3755.163818359375   73862.85937500000
2007-08-18/17:19:22.525   43820.39453125000   68934.32031250000   125569.1562500000   213864.7500000000   327951.5312500000   582506.8125000000   916012.3750000000   1484882.250000000   2373739.500000000   3232361.750000000   4859176.500000000   6225489.000000000   7664364.000000000   9199109.000000000   9231423.000000000   8817082.000000000   7888640.000000000   6629333.000000000   5779092.000000000   5640446.500000000   4896841.500000000   3685789.250000000   2313140.250000000   979230.0625000000   351069.1250000000   115641.3593750000   57018.50390625000   26045.44140625000   9830.853515625000   5772.708496093750   1877.581787109375   73862.85937500000
2007-08-18/17:19:25.526   40690.35546875000   56400.75390625000   106733.6328125000   182413.6250000000   315337.7187500000   582506.8125000000   814227.3125000000   1484882.250000000   2270517.000000000   3753846.500000000   5704581.500000000   7728978.000000000   10074772.00000000   11219891.00000000   11540953.00000000   10247771.00000000   8135278.000000000   6374266.000000000   5779091.500000000   5640446.500000000   4896841.500000000   3412718.250000000   2109016.500000000   877925.6250000000   384505.0000000000   156942.2031250000   57018.50390625000   32055.93750000000   15729.37011718750   5772.708496093750   7510.329589843750   73862.85937500000
2007-08-18/17:19:28.527   25040.19335937500   37600.45703125000   75341.22656250000   163543.0468750000   264882.7812500000   455870.8437500000   737889.5625000000   1177639.750000000   2064076.750000000   3336656.000000000   4859177.000000000   6869805.000000000   8540788.000000000   10097170.00000000   10617062.00000000   9770848.000000000   8628577.000000000   7139490.000000000   6041866.000000000   5640447.000000000   4624728.500000000   3685789.500000000   1972936.875000000   810390.0625000000   300915.6250000000   132161.6875000000   57018.51171875000   14024.45996093750   3932.340332031250   9621.184570312500   11265.49902343750   66476.55468750000
2007-08-18/17:19:31.528   56340.56250000000   62667.53906250000   113012.1484375000   264186.8437500000   403634.9062500000   709145.2500000000   1068692.750000000   1740928.125000000   2683416.500000000   3753847.000000000   5493221.500000000   7299379.500000000   9417313.000000000   10770784.00000000   10848025.00000000   9293951.000000000   7395386.000000000   6884408.000000000   6567436.000000000   6177811.500000000   5168964.000000000   3685789.500000000   2040976.625000000   844157.8125000000   284197.8125000000   107381.2187500000   48872.98437500000   36062.94140625000   19661.71875000000   1924.235961914062   0.000000000000000   59090.23828125000
2007-08-18/17:19:34.529   25040.19726562500   50133.99218750000   94176.67187500000   201284.3281250000   391021.0000000000   607834.4375000000   1068693.000000000   1433674.500000000   2580189.750000000   4171062.500000000   6338701.000000000   8158604.500000000   10293941.00000000   11893605.00000000   11540956.00000000   9293953.000000000   7395387.000000000   6374267.500000000   6041867.000000000   5909126.000000000   4896842.500000000   3685790.000000000   1904897.875000000   844157.9375000000   250762.3593750000   82600.83593750000   24436.46289062500   20034.95312500000   5898.511718750000   7696.947265625000   3755.165039062500   59090.24609375000
2007-08-18/17:19:37.530   34430.29296875000   56400.76562500000   94176.67187500000   201284.3281250000   365793.1875000000   683817.4375000000   1068692.875000000   1740928.375000000   2786645.250000000   4588302.000000000   6550086.000000000   8373426.000000000   10074774.00000000   11219893.00000000   11078996.00000000   9055514.000000000   7395387.000000000   6119208.000000000   6041866.500000000   5640447.500000000   5168964.500000000   3412719.000000000   1904897.875000000   675320.1875000000   217326.9843750000   82600.83593750000   44800.23046875000   12020.96582031250   21627.89648437500   7696.947265625000   1877.582153320312   81249.20312500000
2007-08-18/17:19:40.531   46950.44921875000   56400.77343750000   119290.6875000000   213864.8125000000   391021.0625000000   734473.3750000000   1017799.250000000   1638509.125000000   2786645.750000000   4171063.000000000   5493223.000000000   7084590.500000000   8321674.500000000   8750121.000000000   8076911.500000000   7625033.500000000   6655559.500000000   6119209.000000000   5779094.000000000   5640448.500000000   5168965.000000000   4095411.750000000   2109017.250000000   776622.5625000000   300915.6875000000   82600.85156250000   40727.48046875000   24041.95117187500   13763.20214843750   9621.186523437500   5632.748535156250   73862.88281250000
2007-08-18/17:19:43.532   56340.57421875000   75201.13281250000   150683.3125000000   289348.0937500000   365793.2187500000   785129.5625000000   1221376.750000000   1740928.500000000   2889875.750000000   4171063.000000000   5493222.500000000   6655028.000000000   7664366.500000000   8525635.000000000   9231426.000000000   9532398.000000000   7642011.500000000   6374268.500000000   5779093.500000000   5909126.500000000   5441094.500000000   3822328.750000000   1972937.375000000   810390.1875000000   300915.6875000000   123901.5468750000   61091.28515625000   32055.94921875000   15729.37597656250   9621.186523437500   1877.582397460938   59090.25390625000
2007-08-18/17:19:46.532   43820.41406250000   56400.77734375000   113012.1875000000   201284.3750000000   365793.2500000000   683817.6250000000   1068693.250000000   1638509.375000000   2580190.250000000   3753848.250000000   5493223.500000000   6655029.000000000   8102566.500000000   10321705.00000000   10617065.00000000   10247776.00000000   8628579.000000000   6884410.500000000   5779094.500000000   5640449.000000000   5168965.500000000   3958869.750000000   2177058.250000000   911694.0625000000   317633.5625000000   107381.2578125000   36654.72656250000   26045.45312500000   3932.341796875000   7696.949218750000   0.000000000000000   81249.21875000000
2007-08-18/17:19:49.533   40690.37500000000   62667.56250000000   119290.7031250000   194994.1562500000   327951.7187500000   658489.8750000000   1017799.437500000   1638509.375000000   2786646.250000000   3962453.000000000   5704584.500000000   7299382.500000000   8979041.000000000   9199114.000000000   9000511.000000000   7863431.000000000   6408965.500000000   5354075.500000000   5253570.000000000   5371778.500000000   4896844.000000000   3549254.500000000   1836859.750000000   810390.3750000000   267480.1875000000   123901.5781250000   30545.59765625000   12020.96972656250   23594.07812500000   3848.473876953125   11265.50292968750   59090.26562500000
2007-08-18/17:19:52.534   46950.45312500000   37600.46875000000   106733.6875000000   194994.1562500000   365793.2812500000   633162.1875000000   1017799.375000000   1536091.375000000   2580190.500000000   4171063.750000000   5704584.000000000   7728982.000000000   9417316.000000000   10097174.00000000   10155159.00000000   9532400.000000000   7642013.000000000   6119210.000000000   5779094.500000000   5371778.500000000   4896844.000000000   3822329.500000000   2313141.250000000   877926.0625000000   351069.3125000000   115641.4140625000   52945.76562500000   8013.977539062500   9830.858398437500   3848.473876953125   5632.749511718750   59090.26171875000
2007-08-18/17:19:55.535   37560.34375000000   68934.35937500000   106733.7031250000   201284.4062500000   378407.2187500000   633162.3125000000   1017799.500000000   1638509.625000000   2683417.750000000   4379681.000000000   5915951.500000000   7514180.000000000   8540792.000000000   8750123.000000000   8769603.000000000   8340246.000000000   7148773.000000000   5864158.500000000   5253570.500000000   5371779.000000000   4624730.500000000   3822330.000000000   2177058.750000000   911694.1875000000   250762.4687500000   99121.13281250000   28509.22460937500   30052.45703125000   0.000000000000000   3848.474365234375   13143.08984375000   73862.90625000000
2007-08-18/17:19:58.536   28170.23828125000   62667.57031250000   87898.21875000000   163543.1250000000   302724.1250000000   531852.4375000000   865120.1875000000   1433675.125000000   2064077.750000000   3336657.750000000   4647843.000000000   6010733.500000000   7445278.500000000   9199114.000000000   9693281.000000000   8817087.000000000   7148773.000000000   5609113.500000000   5253570.500000000   5103116.000000000   4624730.500000000   3549254.750000000   1972937.875000000   877926.1250000000   317633.5937500000   74340.75000000000   40727.48828125000   20034.95898437500   7864.686523437500   5772.711914062500   0.000000000000000   55397.11718750000
2007-08-18/17:20:01.537   34430.31250000000   68934.36718750000   113012.2187500000   264187.0000000000   403635.1562500000   633162.3750000000   1068693.500000000   1740929.250000000   2580191.000000000   4171064.750000000   5704585.500000000   7514180.500000000   8979043.000000000   10097176.00000000   9693282.000000000   8101836.500000000   6902164.500000000   5864159.000000000   5779096.000000000   5371780.000000000   4624731.000000000   3958870.750000000   2313141.750000000   911694.3125000000   334351.5000000000   107381.2890625000   48873.01562500000   18031.46484375000   9830.860351562500   13469.66992187500   3755.166748046875   66476.59375000000
2007-08-18/17:20:04.538   50080.50781250000   68934.36718750000   150683.3593750000   264187.0000000000   428863.1250000000   658490.0000000000   1119587.750000000   1587300.500000000   2373741.250000000   3545250.500000000   5070522.000000000   6869809.000000000   8102568.500000000   9199115.000000000   9462352.000000000   8817088.000000000   7395390.500000000   5864159.000000000   5779096.000000000   5371779.500000000   4624731.000000000   3822330.250000000   2177058.750000000   911694.3125000000   317633.6250000000   107381.2890625000   32581.98046875000   12020.97167968750   9830.860351562500   0.000000000000000   1877.583129882812   66476.59375000000
2007-08-18/17:20:07.539   56340.60546875000   75201.17187500000   138126.3125000000   213864.9218750000   340565.6562500000   557179.9375000000   966906.2500000000   1433675.375000000   2064078.250000000   3232364.500000000   4647844.000000000   6440260.000000000   7883467.000000000   8974618.000000000   9693283.000000000   9055520.000000000   7642015.500000000   6629338.500000000   5779096.500000000   5371780.500000000   5168967.500000000   3958871.250000000   2177059.000000000   979230.8750000000   334351.5312500000   107381.3046875000   36654.74218750000   12020.97363281250   3932.343261718750   7696.952148437500   5632.751464843750   51703.97656250000
2007-08-18/17:20:10.539   40690.39062500000   43867.25000000000   81619.75781250000   176123.5781250000   252269.2500000000   455871.1562500000   763335.9375000000   1228846.750000000   1754428.250000000   2815203.500000000   4013872.500000000   5795981.500000000   7445280.500000000   9423622.000000000   10155163.00000000   10486252.00000000   9861953.000000000   8415015.000000000   7355854.000000000   6177816.000000000   5441097.500000000   4368504.500000000   2449227.000000000   1080536.500000000   384505.3125000000   90861.01562500000   32581.98437500000   22038.46289062500   11797.03515625000   5772.713378906250   5632.751464843750   103408.2734375000
2007-08-18/17:20:13.540   37560.35546875000   62667.59375000000   113012.2421875000   194994.2500000000   302724.2500000000   430544.2500000000   763336.0625000000   1024024.250000000   1651214.875000000   2502349.000000000   3591256.000000000   4937031.500000000   6349926.500000000   7852221.500000000   9000515.000000000   9770856.000000000   8875244.000000000   7904786.000000000   6830238.500000000   5909130.500000000   5441098.000000000   3958871.750000000   2449227.250000000   1080536.625000000   401223.3437500000   107381.3125000000   44800.26562500000   10017.47753906250   5898.516113281250   7696.953125000000   9387.921875000000   66476.60937500000
2007-08-18/17:20:16.541   62600.71093750000   100268.4218750000   175797.6406250000   301928.9062500000   391021.3125000000   709145.8750000000   966906.4375000000   1638510.250000000   2373742.000000000   3545251.750000000   4859181.000000000   6225495.000000000   7226198.000000000   8301161.500000000   8769606.000000000   9055522.000000000   7642017.000000000   6119213.000000000   5253572.500000000   5371781.500000000   4896846.500000000   3822331.500000000   2040978.500000000   1012999.437500000   351069.5000000000   99121.17187500000   32581.99023437500   12020.97558593750   3932.343994140625   7696.953613281250   3755.167968750000   66476.60937500000
2007-08-18/17:20:19.542   46950.48046875000   87734.78906250000   131847.7968750000   182413.8125000000   290110.4687500000   531852.6875000000   788782.0625000000   1228847.000000000   1857643.750000000   2919492.000000000   4225191.000000000   5581235.500000000   7445281.500000000   8974619.000000000   9462355.000000000   9293960.000000000   8628584.000000000   7394585.500000000   6304653.000000000   6177817.000000000   5168968.500000000   4231959.000000000   2313142.500000000   1046768.000000000   317633.7187500000   107381.3203125000   48873.02734375000   4006.989990234375   3932.343750000000   3848.475830078125   1877.583618164062   96021.94531250000
2007-08-18/17:20:22.543   31300.28710937500   68934.39062500000   113012.2656250000   138382.4687500000   252269.3281250000   405217.4687500000   636107.7500000000   972819.6875000000   1548003.000000000   2293787.000000000   3591256.500000000   4722310.500000000   6130875.500000000   8076689.500000000   9462356.000000000   10247782.00000000   9861956.000000000   8415018.000000000   7355856.500000000   6446512.500000000   5985382.500000000   4368506.000000000   2857494.500000000   1215612.750000000   501532.0000000000   140422.0000000000   57018.56640625000   22038.47070312500   11797.03808593750   1924.237915039062   1877.583984375000   66476.61718750000
2007-08-18/17:20:25.544   40690.40234375000   81467.99218750000   125569.2968750000   169833.4062500000   327951.9062500000   506525.4687500000   712444.5000000000   1126435.000000000   1754428.750000000   2398067.500000000   3591256.500000000   4937032.500000000   5911829.500000000   7852223.000000000   9000517.000000000   9770858.000000000   8875245.000000000   7139497.000000000   6304653.500000000   5909131.500000000   5713237.000000000   4641605.000000000   2857494.500000000   1350690.500000000   534968.4375000000   115641.4843750000   44800.27343750000   12020.97656250000   3932.344238281250   3848.476318359375   5632.752929687500   110794.6640625000
2007-08-18/17:20:28.545   43820.44921875000   62667.60937500000   144404.9062500000   226445.5000000000   391021.4062500000   531852.8125000000   865120.6875000000   1331260.875000000   2064079.000000000   3232365.750000000   4859182.500000000   6655034.500000000   8102573.000000000   8974621.000000000   9462357.000000000   9532407.000000000   8135288.000000000   7139498.000000000   6304654.500000000   5909132.000000000   5441099.500000000   4231960.000000000   2721404.000000000   1418230.375000000   534968.5000000000   140422.0156250000   48873.04296875000   18031.47265625000   7864.691406250000   3848.476806640625   1877.584106445312   81249.28125000000
2007-08-18/17:20:31.546   40690.41015625000   62667.61328125000   119290.7968750000   226445.5156250000   353179.6875000000   607835.1250000000   865120.7500000000   1433676.000000000   2270520.000000000   3336660.000000000   4859182.500000000   6225497.000000000   7664374.000000000   8750129.000000000   9462358.000000000   9770859.000000000   8628587.000000000   6884416.000000000   6304655.000000000   5909132.500000000   5441100.000000000   4095415.750000000   2585315.000000000   1080537.000000000   417941.5000000000   165202.6093750000   61091.34765625000   26045.47460937500   0.000000000000000   3848.477050781250   3755.168945312500   81249.28906250000
2007-08-18/17:20:34.546   46950.49218750000   50134.04296875000   156962.0000000000   194994.3125000000   340565.8125000000   582507.5625000000   966906.6875000000   1536092.625000000   2373742.750000000   3545252.500000000   5070525.000000000   6440262.500000000   7883470.500000000   9423626.000000000   9231435.000000000   8340251.000000000   8135288.500000000   6884416.000000000   6304654.500000000   5640453.500000000   5168970.000000000   4368506.500000000   2449228.000000000   1080537.000000000   434659.5625000000   99121.20312500000   52945.80859375000   22038.47265625000   3932.344970703125   7696.955566406250   3755.168945312500   81249.28906250000
2007-08-18/17:20:37.547   68860.84375000000   137869.5156250000   213469.2187500000   301929.0312500000   479319.6875000000   810458.6250000000   1221378.125000000   1843351.500000000   2889878.750000000   3962456.750000000   5281874.000000000   6225497.500000000   7007123.500000000   8301164.500000000   9231436.000000000   8817094.000000000   7888651.000000000   6374275.000000000   5516333.500000000   5371783.500000000   5168970.500000000   3822333.000000000   2449228.500000000   1080537.125000000   401223.5312500000   123901.6875000000   57018.58203125000   26045.47656250000   19661.74609375000   5772.716796875000   5632.754882812500   59090.31640625000
2007-08-18/17:20:40.548   62600.73437500000   94001.64062500000   156962.0156250000   264187.1875000000   428863.4062500000   709146.1875000000   966906.7500000000   1484884.250000000   2167299.000000000   3232366.250000000   4225192.500000000   5366497.000000000   6788052.000000000   7627765.000000000   9000519.000000000   9532408.000000000   8381935.000000000   6884417.000000000   6304655.500000000   5909133.000000000   5168970.500000000   3958873.500000000   2449228.250000000   1148074.750000000   334351.7187500000   90861.07031250000   24436.49023437500   18031.47656250000   7864.692382812500   3848.477294921875   0.000000000000000   81249.29687500000
2007-08-18/17:20:43.549   37560.37890625000   75201.21875000000   156962.0312500000   213865.0625000000   327952.0312500000   607835.2500000000   814228.5625000000   1331261.250000000   1960861.375000000   2919493.500000000   4436517.000000000   5366497.500000000   6568988.500000000   8076692.500000000   9462360.000000000   10247786.00000000   9121916.000000000   7904790.000000000   6304656.500000000   5640455.000000000   5168971.000000000   4231961.000000000   2313143.750000000   1080537.250000000   351069.6562500000   82600.94531250000   26472.87109375000   22038.47851562500   5898.519531250000   7696.957519531250   3755.169677734375   81249.30468750000
2007-08-18/17:20:46.550   37560.37500000000   87734.83593750000   113012.3046875000   213865.0625000000   327952.0312500000   481198.5312500000   865120.9375000000   1280054.250000000   1960861.375000000   3232366.500000000   4647847.500000000   6010738.500000000   7445285.500000000   8525645.000000000   9231437.000000000   9293964.000000000   7888651.500000000   6884417.500000000   6041874.500000000   5909133.500000000   5441101.000000000   4231961.000000000   2449228.750000000   1080537.250000000   300916.0312500000   82600.94531250000   16290.98828125000   12020.98144531250   3932.345947265625   5772.717285156250   3755.169677734375   81249.30468750000
2007-08-18/17:20:49.551   62600.75000000000   87734.84375000000   163240.6093750000   301929.0937500000   403635.5312500000   785130.5625000000   1119588.750000000   1638511.250000000   2580193.500000000   3545254.000000000   5493230.000000000   6440265.000000000   7664376.500000000   7852227.000000000   7615162.500000000   7625043.500000000   7148780.500000000   6629344.000000000   6041875.500000000   5909134.500000000   5441102.000000000   4231961.500000000   2177060.750000000   911695.1250000000   242403.8437500000   57820.58984375000   10181.86523437500   14024.48144531250   5898.520019531250   1924.238891601562   0.000000000000000   73862.97656250000
2007-08-18/17:20:52.552   125202.0625000000   200538.4218750000   364157.4062500000   528384.5625000000   782065.0625000000   1317043.375000000   1933947.250000000   2662773.750000000   3715774.750000000   5005572.500000000   6127330.500000000   7084599.500000000   7664376.500000000   8301166.500000000   8076922.000000000   7386653.500000000   6655568.000000000   5864164.000000000   5779101.000000000   5640455.500000000   5168971.500000000   4095417.000000000   2177060.750000000   776623.5000000000   250762.7031250000   61950.64453125000   10181.86523437500   8013.986328125000   7864.694335937500   3848.478271484375   5632.755859375000   59090.32812500000
2007-08-18/17:20:55.552   75120.97656250000   94001.67187500000   213469.2968750000   327090.5000000000   529776.5000000000   810458.9375000000   1272273.875000000   1843352.125000000   3096344.750000000   4588309.000000000   6338711.000000000   7514188.500000000   8540802.000000000   9423631.000000000   9462362.000000000   8578673.000000000   7148781.000000000   6119217.500000000   5516335.500000000   5640456.500000000   4896850.000000000   3685795.500000000   2109020.250000000   945463.4375000000   259121.6250000000   74340.83593750000   14254.61718750000   8013.987792968750   7864.695312500000   7696.958984375000   7510.342773437500   48010.86718750000
2007-08-18/17:20:58.553   40690.42968750000   56400.85546875000   106733.8281250000   169833.5312500000   290110.7187500000   481198.6562500000   712445.0000000000   1331261.625000000   2064080.250000000   3336661.750000000   5070527.500000000   7084601.000000000   8540802.000000000   9423631.000000000   9000523.000000000   8340255.500000000   7888654.000000000   6374277.500000000   6041876.500000000   5640456.500000000   5441102.500000000   4231962.500000000   2313144.250000000   979231.8125000000   267480.5312500000   41300.39062500000   10181.86718750000   8013.987792968750   3932.346923828125   5772.719238281250   1877.585205078125   55397.18359375000
2007-08-18/17:21:01.554   93901.35156250000   150403.2968750000   200912.0937500000   352251.9375000000   655919.6875000000   962430.4375000000   1475859.125000000   2150624.250000000   2786649.750000000   4171069.000000000   5281876.000000000   6655038.000000000   7664377.500000000   7852228.000000000   8769613.000000000   7863441.000000000   6655569.000000000   5864165.000000000   5779102.000000000   5371785.500000000   4896850.500000000   3685795.750000000   2109020.250000000   877927.1875000000   284198.3125000000   49560.49218750000   10181.86718750000   4006.992919921875   9830.871093750000   5772.718750000000   3755.170654296875   66476.66406250000
2007-08-18/17:21:04.555   68860.87500000000   100268.5156250000   213469.3281250000   276767.9062500000   504548.1875000000   810459.0625000000   1221378.750000000   1740931.250000000   2580194.000000000   3753853.750000000   5281876.500000000   6225501.000000000   7445288.500000000   8076696.000000000   8538711.000000000   8101846.000000000   7395399.500000000   6374278.500000000   5779103.000000000   5640457.000000000   5168973.000000000   3958875.500000000   2177061.500000000   945463.5625000000   259121.6562500000   45430.44531250000   8145.493652343750   2003.496582031250   7864.696777343750   3848.479248046875   3755.171142578125   73863.00000000000
2007-08-18/17:21:07.556   62600.76562500000   100268.5156250000   194633.5312500000   289348.5312500000   403635.6250000000   633163.0625000000   1119589.000000000   1638511.625000000   2270521.250000000   3336662.000000000   4859185.500000000   6010741.000000000   7007127.000000000   7627769.000000000   7846041.000000000   7625045.500000000   7148782.500000000   6629345.500000000   6041877.000000000   5371786.000000000   4896851.000000000   3549259.250000000   2040980.250000000   844159.3125000000   267480.5312500000   49560.49609375000   6109.119628906250   14024.48535156250   3932.347412109375   7696.960449218750   5632.757324218750   73863.00000000000
2007-08-18/17:21:10.557   93901.37500000000   137869.5937500000   263698.3750000000   402575.2187500000   555005.0625000000   911773.1250000000   1475859.500000000   1945775.250000000   2993112.250000000   3962459.000000000   5915960.000000000   7299393.500000000   8759927.000000000   9423633.000000000   9462365.000000000   8340257.500000000   6902173.500000000   5864166.500000000   5253578.000000000   5103123.500000000   4352630.500000000   3412725.000000000   1836862.500000000   810391.5625000000   259121.6875000000   37170.35156250000   18327.37304687500   4006.993896484375   5898.522460937500   7696.961425781250   5632.758300781250   51704.03515625000
2007-08-18/17:21:13.558   68860.88281250000   112802.2031250000   194633.5625000000   314509.9062500000   555005.1250000000   810459.1875000000   1119589.250000000   1843352.750000000   2683421.750000000   3753854.250000000   5070529.000000000   6440268.000000000   7664380.000000000   8750136.000000000   8307815.500000000   7625047.000000000   6902173.500000000   6374279.500000000   5779104.000000000   5640458.000000000   5168974.000000000   3822335.500000000   2109021.000000000   810391.6250000000   267480.5937500000   45430.45312500000   14254.62109375000   6010.492187500000   3932.348144531250   3848.479980468750   7510.345214843750   66476.67968750000
2007-08-18/17:21:16.559   56340.67187500000   87734.88281250000   156962.1250000000   264187.3437500000   454091.7812500000   709146.6250000000   1017801.000000000   1638512.000000000   2373744.500000000   3545255.500000000   4859186.500000000   6225501.500000000   7445289.500000000   8301170.000000000   8538712.000000000   7625046.500000000   6408975.000000000   5864167.000000000   5516337.000000000   5371787.000000000   4624737.000000000   3685796.750000000   2177061.750000000   945463.7500000000   242403.9531250000   33040.30468750000   12218.24511718750   4006.994140625000   5898.522949218750   7696.961425781250   1877.585693359375   48010.88281250000
2007-08-18/17:21:19.559   87641.25781250000   131602.7656250000   288813.0937500000   377413.6562500000   529776.6875000000   861116.1250000000   1272274.500000000   1945775.500000000   2889881.000000000   4171070.750000000   5493233.000000000   6655040.500000000   8102580.500000000   8525651.000000000   8076926.500000000   7386657.500000000   6162387.500000000   5354084.500000000   4990827.500000000   4834468.500000000   4216581.000000000   3276193.000000000   1904901.625000000   776624.0000000000   200609.7343750000   57820.62109375000   16291.00000000000   8013.991210937500   15729.40527343750   3848.480468750000   9387.933593750000   51704.04687500000
2007-08-18/17:21:22.560   87641.25781250000   137869.6250000000   200912.1718750000   377413.6250000000   630691.1250000000   962430.8750000000   1475859.750000000   2048199.625000000   2993112.750000000   4171070.750000000   5070529.500000000   6010742.500000000   6788057.500000000   6954429.500000000   6922577.500000000   6433167.000000000   5669232.000000000   5099054.000000000   5253579.000000000   5371787.500000000   4624738.000000000   3685797.000000000   2040980.875000000   810391.6875000000   242403.9843750000   41300.40625000000   14254.62304687500   6010.492675781250   5898.523437500000   1924.239990234375   5632.758789062500   59090.36328125000
2007-08-18/17:21:25.561   75121.01562500000   100268.5546875000   182076.4375000000   264187.4375000000   403635.7812500000   683818.8750000000   1017801.250000000   1740932.000000000   2476969.250000000   3753855.250000000   4859187.500000000   6225503.500000000   7445291.500000000   7852232.000000000   7846044.500000000   6433168.000000000   5915807.000000000   5354085.500000000   4990828.000000000   5371788.000000000   4896853.000000000   3685797.500000000   1904901.875000000   810391.8125000000   234045.1406250000   53690.57031250000   6109.122070312500   4006.995117187500   9830.875976562500   9621.205078125000   3755.172607421875   55397.21093750000
2007-08-18/17:21:28.562   68860.89843750000   125335.9140625000   200912.2031250000   289348.6562500000   479320.0937500000   810459.3750000000   1170484.125000000   1740932.000000000   2580195.000000000   3753855.000000000   4859187.500000000   6010743.500000000   7007129.500000000   7627772.000000000   7384298.000000000   7148275.500000000   6408976.500000000   5864168.000000000   5516338.500000000   5371788.000000000   4896852.500000000   3549260.750000000   2177062.250000000   945463.9375000000   267480.6562500000   82601.00781250000   14254.62402343750   6010.493164062500   0.000000000000000   3848.480712890625   7510.347167968750   40624.58203125000
2007-08-18/17:21:31.563   106421.6953125000   169204.0468750000   301370.5312500000   452898.9375000000   706378.0625000000   1215724.500000000   1628553.000000000   2457911.500000000   3302817.750000000   4588312.000000000   6127335.500000000   6655042.000000000   6568994.000000000   6505569.500000000   6460886.500000000   6433168.500000000   6162389.000000000   5864169.000000000   5779106.000000000   5640460.000000000   4896853.500000000   3822336.750000000   2177062.500000000   877927.7500000000   334352.0625000000   82601.02343750000   10181.87402343750   4006.995605468750   3932.349365234375   5772.722656250000   7510.348144531250   66476.70312500000
2007-08-18/17:21:34.564   50080.59375000000   81468.09375000000   144405.0781250000   226445.7656250000   391021.8437500000   582508.2500000000   966907.7500000000   1484885.750000000   2373745.250000000   3753855.500000000   5281879.000000000   7514193.000000000   9198193.000000000   10321725.00000000   10155179.00000000   8817103.000000000   7395403.000000000   6374281.500000000   6041880.000000000   5909139.000000000   5168975.500000000   4368511.500000000   2449230.750000000   1148076.000000000   367787.9375000000   82601.01562500000   14254.62597656250   14024.49218750000   7864.700683593750   1924.240356445312   1877.586303710938   81249.37500000000
2007-08-18/17:21:37.565   81381.15625000000   106535.4140625000   188355.0625000000   289348.7187500000   479320.2187500000   683819.0625000000   966907.8750000000   1536094.500000000   2270522.750000000   3232370.000000000   4647852.000000000   6010745.000000000   7445293.000000000   8750140.000000000   9231446.000000000   9293974.000000000   8381944.500000000   6884424.500000000   6304662.500000000   5909140.000000000   5168976.500000000   3958878.000000000   2313146.000000000   1013001.000000000   334352.0937500000   61950.70312500000   18327.38281250000   0.000000000000000   3932.349853515625   3848.481689453125   3755.173583984375   66476.71093750000
2007-08-18/17:21:40.566   68860.92187500000   137869.6718750000   238583.9531250000   339671.5000000000   529776.9375000000   810459.6250000000   1272275.000000000   1843353.625000000   2580195.750000000   3753856.250000000   5281880.000000000   6440271.000000000   7883480.500000000   9423638.000000000   9924237.000000000   9532420.000000000   8381945.000000000   7139507.500000000   6041881.000000000   5640461.000000000   5168976.500000000   3958878.250000000   2449231.250000000   1148076.250000000   334352.1250000000   66080.76562500000   12218.25195312500   6010.495117187500   3932.350097656250   13469.69433593750   3755.173828125000   59090.38671875000
2007-08-18/17:21:43.566   46950.55078125000   106535.4140625000   175797.9062500000   301929.3750000000   454092.0312500000   734475.0000000000   1068695.500000000   1638512.750000000   2373745.750000000   3545257.250000000   4859188.500000000   6440271.000000000   8102583.500000000   9199132.000000000   9231446.000000000   8340262.000000000   7642028.500000000   6374282.500000000   5516340.000000000   5371789.500000000   5441107.000000000   4095420.750000000   2313146.000000000   979232.5625000000   300916.3437500000   57820.64453125000   32582.04101562500   18031.49609375000   1966.174804687500   7696.965332031250   1877.586669921875   66476.71093750000
2007-08-18/17:21:46.567   62600.81640625000   112802.2734375000   200912.2812500000   301929.4375000000   454092.0937500000   683819.1875000000   966908.0625000000   1536094.750000000   2167302.000000000   3545257.750000000   5070532.000000000   6225505.500000000   7445294.500000000   9199134.000000000   9693301.000000000   9532421.000000000   8135300.000000000   6374283.500000000   6041881.500000000   5640461.500000000   5441107.500000000   4231966.000000000   2585318.750000000   1080538.500000000   351070.0937500000   66080.77343750000   10181.87695312500   10017.49511718750   5898.526367187500   7696.966308593750   0.000000000000000   55397.23046875000
2007-08-18/17:21:49.568   100161.5781250000   106535.4296875000   213469.4843750000   339671.5312500000   555005.4375000000   785131.3750000000   1221379.625000000   1740932.625000000   2683423.500000000   3753856.500000000   5281880.500000000   6869822.500000000   8102584.500000000   9423639.000000000   9924238.000000000   9293975.000000000   7642029.500000000   6629351.000000000   6041881.500000000   5640461.500000000   5168977.000000000   3685799.000000000   2313146.250000000   1080538.500000000   351070.0625000000   74340.90625000000   16291.00781250000   6010.495605468750   1966.175048828125   13469.69531250000   9387.938476562500   81249.39843750000
2007-08-18/17:21:52.569   50080.61328125000   112802.2812500000   175797.9531250000   301929.4687500000   428864.0312500000   785131.5000000000   1119590.000000000   1638513.125000000   2476970.500000000   3753857.000000000   5281881.500000000   7299399.000000000   8540811.000000000   9648153.000000000   10155183.00000000   9532422.000000000   7888662.000000000   6119224.000000000   5779108.000000000   5371791.000000000   4896855.500000000   4368513.500000000   2313146.750000000   1046769.875000000   317634.3125000000   74340.91406250000   20363.76757812500   10017.49609375000   3932.351074218750   5772.724609375000   3755.174560546875   66476.73437500000
2007-08-18/17:21:55.570   62600.82031250000   87734.94531250000   163240.7968750000   251606.9687500000   454092.1250000000   709147.1250000000   966908.1250000000   1587303.875000000   2270523.500000000   3336665.000000000   4647853.500000000   6225506.500000000   8321695.000000000   9423640.000000000   9924239.000000000   9055538.000000000   7888662.000000000   6629351.500000000   5779108.000000000   5371791.000000000   5168977.500000000   3958879.000000000   2449231.750000000   979232.7500000000   284198.5937500000   45430.48437500000   12218.25390625000   6010.496093750000   3932.350830078125   1924.241088867188   1877.587036132812   59090.39843750000
2007-08-18/17:21:58.571   68860.94531250000   100268.6171875000   169519.3906250000   239026.4375000000   391022.0625000000   658491.5000000000   966908.2500000000   1484886.625000000   2167302.250000000   3336665.500000000   4859190.500000000   6440273.000000000   7664386.500000000   8974636.000000000   9231450.000000000   9055539.000000000   7888663.000000000   6884427.500000000   6304665.000000000   5640463.000000000   5168978.500000000   4095422.250000000   2109022.750000000   1046770.000000000   317634.3437500000   41300.43750000000   16291.01171875000   14024.50000000000   5898.527832031250   3848.483154296875   0.000000000000000   66476.73437500000
2007-08-18/17:22:01.572   56340.71875000000   125335.9921875000   163240.8125000000   289348.8125000000   378408.0937500000   734475.2500000000   966908.2500000000   1536095.125000000   2167302.250000000   3336665.250000000   4859190.500000000   6225507.000000000   7883483.000000000   8974636.000000000   9924240.000000000   9055539.000000000   7395407.000000000   6119224.500000000   5516342.000000000   5103128.000000000   4896856.000000000   3685799.750000000   2177063.500000000   1080538.750000000   317634.3125000000   66080.78906250000   20363.76953125000   6010.497070312500   9830.881835937500   3848.483154296875   0.000000000000000   103408.4921875000
2007-08-18/17:22:04.572   68860.95312500000   131602.8750000000   194633.7500000000   301929.5312500000   504548.7500000000   734475.3750000000   1170485.000000000   1740933.250000000   2373746.750000000   3753858.000000000   5070533.500000000   6440274.000000000   8102587.500000000   9199137.000000000   9462374.000000000   8340266.000000000   6902180.500000000   6119225.500000000   5779109.500000000   5640463.500000000   5168979.000000000   3822339.250000000   2313147.250000000   979233.0000000000   334352.2812500000   90861.21875000000   36654.82031250000   8013.998046875000   5898.528320312500   3848.483642578125   16898.30273437500   88635.78125000000
2007-08-18/17:22:07.573   37560.43750000000   87734.97656250000   163240.8437500000   239026.4687500000   378408.1562500000   557181.1250000000   966908.4375000000   1331263.375000000   2167302.750000000   3232371.750000000   4647854.500000000   6440274.500000000   8321697.500000000   9648156.000000000   10617093.00000000   10009336.00000000   8628602.000000000   7139511.000000000   6041884.000000000   5640464.000000000   4896856.500000000   3685800.500000000   2177064.000000000   911696.4375000000   334352.2812500000   66080.79687500000   16291.01464843750   16028.00390625000   5898.528808593750   1924.241699218750   5632.764160156250   73863.08593750000
2007-08-18/17:22:10.574   56340.73046875000   81468.14843750000   156962.2812500000   226445.9218750000   391022.1250000000   633163.8125000000   966908.3750000000   1382470.750000000   2270524.000000000   3232371.750000000   4647854.500000000   6440274.000000000   8102587.500000000   9648155.000000000   10155186.00000000   9532424.000000000   8135303.000000000   6629353.500000000   5253583.500000000   5640463.500000000   5168979.000000000   3958880.000000000   2313147.250000000   1080538.875000000   367788.1875000000   115641.7109375000   32582.05664062500   14024.50195312500   0.000000000000000   9621.212890625000   5632.764160156250   81249.42968750000
2007-08-18/17:22:13.575   50080.63281250000   94001.81250000000   156962.2968750000   251607.0625000000   428864.1875000000   709147.4375000000   1017802.125000000   1587304.500000000   2373747.250000000   3336666.250000000   4859192.000000000   6440275.000000000   8102589.000000000   9199138.000000000   10155187.00000000   9770878.000000000   8135304.000000000   6629354.500000000   5516343.500000000   5371793.000000000   5441110.500000000   4095423.500000000   2449232.750000000   1046770.312500000   384506.2187500000   123901.9062500000   40727.59765625000   10017.50000000000   7864.707031250000   5772.727050781250   0.000000000000000   73863.09375000000
2007-08-18/17:22:16.576   56340.73437500000   112802.3281250000   169519.4375000000   239026.4843750000   479320.5312500000   759803.5625000000   1221380.250000000   1638513.750000000   2373747.250000000   3753858.500000000   5070534.500000000   6655047.000000000   7883485.500000000   8974639.000000000   9231452.000000000   9055541.000000000   7395409.000000000   6119226.500000000   5516343.500000000   5640464.500000000   5168979.500000000   4095423.250000000   2449232.750000000   1215615.250000000   417942.2812500000   123901.9062500000   30545.67968750000   14024.50292968750   7864.706542968750   3848.484130859375   3755.176025390625   73863.09375000000
2007-08-18/17:22:19.577   68860.96875000000   100268.6562500000   194633.8125000000   301929.6250000000   504548.9062500000   709147.5000000000   1170485.375000000   1843355.000000000   2476971.750000000   3962464.250000000   5281884.000000000   6440275.500000000   7445299.000000000   8076707.000000000   8076935.500000000   7386666.000000000   6408983.000000000   5609129.000000000   5253585.000000000   5371793.500000000   5168980.500000000   3958881.000000000   2449233.000000000   1080539.125000000   384506.2500000000   107381.5703125000   36654.83203125000   2003.499389648438   3932.353027343750   5772.727539062500   1877.588012695312   88635.80468750000
2007-08-18/17:22:22.578   87641.35937500000   106535.5000000000   175798.0468750000   289348.9687500000   479320.6250000000   861117.1250000000   1272276.000000000   1843355.125000000   2786654.000000000   3962464.500000000   5281884.500000000   6869827.000000000   8321700.000000000   9199140.000000000   8769627.000000000   7863453.500000000   6162395.000000000   5354091.000000000   5253585.000000000   5371794.000000000   4624743.500000000   3958881.250000000   2585320.500000000   1148077.125000000   384506.2812500000   107381.5703125000   28509.30273437500   26045.52929687500   7864.708007812500   1924.242309570312   0.000000000000000   81249.45312500000
2007-08-18/17:22:25.579   68860.97656250000   87735.00000000000   169519.4687500000   239026.5312500000   428864.2500000000   683819.6250000000   1068696.250000000   1638514.000000000   2476972.000000000   3753859.000000000   5493239.500000000   7299403.000000000   8321699.500000000   9199140.000000000   9000537.000000000   7625056.500000000   6162394.500000000   5099060.000000000   4990833.500000000   5103130.000000000   4624743.000000000   3958881.250000000   2177064.500000000   1046770.437500000   384506.2812500000   90861.25000000000   32582.06640625000   0.000000000000000   5898.530273437500   7696.971679687500   5632.765625000000   81249.45312500000
2007-08-18/17:22:28.579   56340.75390625000   81468.18750000000   138126.6718750000   251607.1406250000   365794.3750000000   582508.8750000000   865122.6250000000   1433679.250000000   2270525.000000000   3545260.500000000   5070536.000000000   6440277.000000000   7664391.000000000   8750148.000000000   9000538.000000000   8340269.500000000   6655580.500000000   5864175.000000000   5516345.000000000   5371794.500000000   5168981.500000000   4095424.500000000   2449233.500000000   1215615.625000000   384506.3437500000   115641.7578125000   32582.07031250000   12021.00488281250   3932.353759765625   1924.242431640625   5632.766113281250   88635.82031250000
2007-08-18/17:22:31.580   56340.75000000000   100268.6718750000   131848.1250000000   226446.0156250000   403636.2500000000   734475.6875000000   1017802.437500000   1536096.000000000   2167303.500000000   3336667.250000000   4647856.500000000   6440276.500000000   7664390.500000000   8974641.000000000   9231455.000000000   8101858.500000000   6408984.000000000   5864175.000000000   5516345.000000000   5909145.500000000   5441112.000000000   4231969.500000000   2721410.000000000   1283154.375000000   484814.9687500000   90861.25781250000   28509.30468750000   24042.02539062500   5898.530761718750   1924.242431640625   3755.177001953125   81249.46093750000
2007-08-18/17:22:34.581   56340.75781250000   94001.85156250000   182076.6718750000   301929.6875000000   391022.3125000000   734475.7500000000   1119590.875000000   1740934.250000000   2580198.500000000   3545260.750000000   4859193.500000000   6655050.000000000   7664391.500000000   8076709.500000000   8076938.000000000   7148284.500000000   6162396.000000000   5864176.000000000   6041887.000000000   6177833.000000000   5713251.000000000   4368517.000000000   2721410.250000000   1215615.750000000   417942.4687500000   123901.9531250000   40727.61328125000   18031.51562500000   5898.531738281250   5772.729492187500   5632.767089843750   88635.82812500000
2007-08-18/17:22:37.582   50080.65234375000   100268.6796875000   144405.2343750000   289349.0312500000   454092.4687500000   734475.7500000000   1170485.625000000   1638514.375000000   2476972.500000000   3545260.750000000   5070536.500000000   6225511.000000000   7226216.500000000   8076709.000000000   7615177.500000000   7386668.000000000   6655581.000000000   6119228.500000000   6304669.000000000   6177833.000000000   5713251.000000000   4368516.500000000   2585321.000000000   1283154.500000000   434660.5625000000   115641.7734375000   32582.07421875000   32056.05273437500   3932.354003906250   7696.973144531250   9387.947265625000   59090.44531250000
2007-08-18/17:22:40.583   37560.46093750000   62667.76562500000   106734.0312500000   194994.7812500000   327952.7500000000   582509.0000000000   814230.3125000000   1177644.000000000   1754433.375000000   2815211.500000000   3802571.750000000   4937045.000000000   5911845.000000000   7178881.500000000   8307829.000000000   8578689.000000000   8135308.000000000   6884433.000000000   6567460.000000000   6177834.000000000   5441113.000000000   4095425.500000000   2313148.750000000   1148077.500000000   417942.5000000000   107381.6093750000   40727.61718750000   24042.03125000000   5898.532226562500   3848.486328125000   5632.767578125000   66476.78906250000
2007-08-18/17:22:43.584   15650.16601562500   56400.96093750000   94177.00000000000   201285.0156250000   302725.0625000000   455872.4687500000   737892.1875000000   1280057.000000000   1960865.625000000   3128080.750000000   4225202.500000000   5581250.500000000   6569002.500000000   7852243.000000000   8307829.000000000   8578689.000000000   8135308.000000000   7139515.000000000   6304670.000000000   5909146.500000000   5441113.000000000   4095425.500000000   2449234.000000000   1080539.625000000   401224.4375000000   132162.1562500000   36654.84375000000   18031.51757812500   7864.710449218750   0.000000000000000   3755.177978515625   96022.20312500000
2007-08-18/17:22:46.585   21910.24609375000   43867.37890625000   81620.00000000000   132092.6562500000   252270.0000000000   455872.5312500000   737892.3125000000   1228850.500000000   2167304.250000000   3336668.500000000   5070537.500000000   7084615.000000000   9198206.000000000   10097208.00000000   10386144.00000000   9055547.000000000   8381955.000000000   7394606.000000000   6830258.000000000   5909147.500000000   5441113.500000000   4368517.500000000   2449234.250000000   1148077.625000000   417942.5625000000   140422.3750000000   65164.28125000000   10017.50683593750   11797.07031250000   5772.730468750000   3755.178466796875   81249.49218750000
2007-08-18/17:22:49.586   50080.66796875000   68934.58593750000   156962.4062500000   239026.6562500000   340566.6875000000   582509.0625000000   916015.8750000000   1382471.875000000   2270525.750000000   3545261.750000000   5281887.000000000   7299407.000000000   10293978.00000000   11444499.00000000   10155194.00000000   8340273.000000000   7395414.000000000   6374291.000000000   6041889.000000000   6177835.000000000   5168983.500000000   4095426.250000000   2449234.500000000   1080539.750000000   434660.6875000000   132162.1875000000   40727.62500000000   14024.51269531250   19661.79296875000   9621.220703125000   7510.358886718750   66476.80468750000
2007-08-18/17:22:52.586   50080.66406250000   87735.03906250000   163240.9687500000   289349.0937500000   403636.4062500000   759804.0625000000   1119591.250000000   1638514.875000000   2476973.250000000   3753861.000000000   5493242.000000000   7084615.500000000   8540820.000000000   9423650.000000000   9231458.000000000   8578691.000000000   7395414.000000000   6629358.500000000   6041888.500000000   5909147.500000000   5168983.000000000   4095426.000000000   2585321.750000000   1080539.750000000   384506.4687500000   99121.45312500000   32582.08398437500   4007.001220703125   3932.354980468750   3848.486816406250   3755.178466796875   66476.79687500000
2007-08-18/17:22:55.587   81381.27343750000   75201.40625000000   144405.2968750000   289349.1562500000   391022.4687500000   709148.0000000000   1017802.937500000   1587305.750000000   2373749.000000000   3545262.250000000   4859195.500000000   6440280.000000000   7883491.500000000   8974646.000000000   8769632.000000000   8101862.500000000   7395415.000000000   6374291.500000000   5779115.000000000   5909148.500000000   5168984.000000000   4095426.750000000   2449234.750000000   1215616.250000000   334352.5937500000   115641.8203125000   22400.17187500000   10017.50781250000   1966.177612304688   0.000000000000000   0.000000000000000   88635.86718750000
2007-08-18/17:22:58.588   46950.61718750000   87735.05468750000   144405.2968750000   239026.6875000000   391022.4687500000   683820.0625000000   1017802.937500000   1638515.000000000   2476973.500000000   3545262.250000000   5070538.500000000   6655052.500000000   8321705.000000000   9199145.000000000   9462383.000000000   8817117.000000000   7395414.500000000   6374291.500000000   5779114.500000000   5909148.500000000   5441114.500000000   4231971.500000000   2449234.750000000   1046771.125000000   351070.5312500000   99121.46875000000   30545.70312500000   12021.01074218750   3932.355468750000   9621.221679687500   3755.178955078125   66476.80468750000
2007-08-18/17:23:01.589   62600.90234375000   119069.2812500000   169519.5937500000   289349.1875000000   428864.5625000000   810460.8125000000   1170486.250000000   1843356.375000000   2580199.750000000   3753862.000000000   5070539.000000000   6440281.000000000   7445304.500000000   8525667.000000000   8538729.000000000   7625062.000000000   7148798.000000000   6119232.000000000   5516348.500000000   5371798.000000000   4896861.500000000   3822343.250000000   2040984.750000000   877929.1875000000   284198.9687500000   74341.00781250000   20363.79296875000   16028.02050781250   11797.07324218750   7696.977050781250   5632.770019531250   73863.16406250000
2007-08-18/17:23:04.590   50080.67578125000   94001.89062500000   182076.7656250000   314510.5312500000   479320.9687500000   810460.8125000000   1272276.875000000   1945779.125000000   3096352.000000000   4588319.500000000   6127346.000000000   7084617.000000000   8102596.000000000   7852246.000000000   7615181.500000000   6909911.500000000   6162399.000000000   5864178.500000000   5779115.500000000   5640469.500000000   5168984.500000000   4095427.000000000   2313149.500000000   1013002.562500000   259122.2187500000   66080.86718750000   10181.89062500000   14024.51562500000   3932.355957031250   3848.487548828125   1877.589477539062   59090.47656250000
2007-08-18/17:23:07.591   56340.79296875000   81468.24218750000   144405.3281250000   264187.9375000000   428864.6250000000   810460.9375000000   1170486.375000000   1740935.250000000   2683427.500000000   3753862.250000000   5281889.000000000   6655054.000000000   7664396.500000000   8076714.500000000   8076943.000000000   7386672.500000000   6408989.000000000   5864179.500000000   5779116.000000000   5371798.500000000   5441116.000000000   4095427.500000000   2313149.750000000   945465.7500000000   267481.1562500000   66080.87500000000   16291.03222656250   12021.01367187500   1966.177978515625   1924.243896484375   3755.179931640625   73863.17187500000
2007-08-18/17:23:10.592   87641.42968750000   119069.2968750000   200912.5781250000   276768.5625000000   504549.3437500000   810460.8750000000   1272277.000000000   1945779.375000000   2683427.500000000   3962467.750000000   5281888.500000000   6655054.000000000   8102597.000000000   8301188.000000000   8076942.500000000   7386672.500000000   6655585.000000000   5864179.500000000   5779116.000000000   5640470.000000000   5168985.000000000   3958884.500000000   2177066.500000000   911697.4375000000   267481.1562500000   45430.54687500000   12218.27148437500   6010.504882812500   7864.714843750000   13469.71582031250   3755.179687500000   81249.52343750000
2007-08-18/17:23:13.593   87641.44531250000   150403.6875000000   251141.6718750000   339672.0625000000   529777.8750000000   962432.9375000000   1475862.875000000   1945779.625000000   2993119.250000000   4171079.750000000   5704606.000000000   7299410.000000000   8540824.000000000   8974649.000000000   8538731.000000000   7625064.000000000   6902189.000000000   6119233.500000000   5253590.000000000   5640471.000000000   4896862.500000000   3958885.000000000   2313150.250000000   945465.8750000000   284199.0312500000   53690.67968750000   22400.17968750000   12021.01464843750   3932.356933593750   7696.979003906250   3755.180175781250   81249.53125000000
2007-08-18/17:23:16.593   68861.04687500000   125336.1796875000   163241.0625000000   339672.0937500000   529777.8750000000   861118.0000000000   1374069.375000000   1945779.750000000   2889887.500000000   4171080.000000000   5704606.500000000   6655055.000000000   7664397.500000000   8301189.500000000   8076944.500000000   7863461.500000000   6902189.500000000   6119233.500000000   5779117.000000000   5640471.000000000   5168986.000000000   3685805.250000000   1904905.875000000   776625.6875000000   225686.7500000000   41300.49609375000   10181.89355468750   8014.008789062500   7864.716308593750   7696.979492187500   3755.180419921875   73863.17968750000
2007-08-18/17:23:19.594   68861.03906250000   81468.25781250000   194634.0156250000   301929.9375000000   555006.3750000000   810461.0625000000   1221381.750000000   1740935.500000000   2580200.500000000   4171079.750000000   5704606.500000000   7084619.000000000   8540824.000000000   9199149.000000000   8769635.000000000   7148290.000000000   6162401.000000000   5354096.500000000   5253590.500000000   4834479.000000000   4352640.500000000   3276200.000000000   1700790.250000000   709090.4375000000   217327.8906250000   41300.49609375000   14254.65429687500   14024.51953125000   5898.536132812500   1924.244140625000   7510.362304687500   59090.49218750000
2007-08-18/17:23:22.595   68861.05468750000   125336.1953125000   150683.9375000000   289349.2812500000   454092.9062500000   785132.8125000000   1221381.875000000   1638515.875000000   2580200.750000000   3753863.500000000   5281890.500000000   6655056.000000000   7664398.500000000   7852249.500000000   8076945.000000000   7386674.500000000   6162401.500000000   5609135.500000000   5253591.000000000   5103136.000000000   4624748.500000000   3412733.500000000   2040985.500000000   709090.5000000000   225686.7812500000   20650.22851562500   6109.135253906250   4007.003906250000   0.000000000000000   0.000000000000000   3755.180908203125   59090.50000000000
2007-08-18/17:23:25.596   75121.17968750000   94001.92968750000   182076.8281250000   226446.2343750000   403636.6562500000   709148.3750000000   1068697.500000000   1638515.875000000   2476974.750000000   3753863.250000000   4859198.000000000   6225516.500000000   7883495.500000000   8525670.000000000   8307835.500000000   7863462.500000000   6655587.000000000   5609135.000000000   5516350.500000000   5640471.500000000   4896863.500000000   3549268.500000000   1972945.500000000   776625.7500000000   225686.7812500000   45430.56250000000   14254.65527343750   4007.003906250000   9830.897460937500   3848.489257812500   0.000000000000000   66476.84375000000
2007-08-18/17:23:28.597   75121.18750000000   131603.0781250000   213469.9062500000   352252.9375000000   504549.5625000000   911775.5000000000   1475863.375000000   2048204.500000000   2993120.000000000   4379698.500000000   5493246.000000000   6440284.000000000   7226224.000000000   7627789.500000000   7153451.500000000   6909915.500000000   6162402.500000000   5354097.500000000   5253591.500000000   4834480.000000000   4624749.000000000   3412734.000000000   1904906.250000000   844161.6250000000   284199.0937500000   61950.83203125000   14254.65722656250   10017.51464843750   3932.358154296875   0.000000000000000   7510.364257812500   59090.50781250000
2007-08-18/17:23:31.598   46950.64843750000   68934.63281250000   144405.3906250000   264188.0312500000   403636.7187500000   709148.4375000000   1017803.562500000   1740936.000000000   2580201.000000000   3962469.250000000   5704607.500000000   7514209.500000000   9198213.000000000   10770832.00000000   11079044.00000000   9293993.000000000   6902191.000000000   5354097.500000000   4990839.500000000   4834480.000000000   4352641.500000000   3549269.000000000   2177067.250000000   877929.6250000000   300916.9687500000   74341.04687500000   4072.756835937500   2003.501953125000   5898.537597656250   3848.489501953125   7510.364257812500   81249.55468750000
2007-08-18/17:23:34.599   68861.07031250000   94001.95312500000   163241.1093750000   251607.4531250000   454093.0000000000   785133.0000000000   1170487.000000000   1843357.625000000   2786657.750000000   3962469.750000000   5704608.500000000   7084621.500000000   8102601.000000000   8974652.000000000   8769638.000000000   7863464.500000000   6902192.000000000   5864182.500000000   6041894.000000000   5909152.500000000   5168987.500000000   3958886.500000000   2040986.000000000   911697.9375000000   242404.5937500000   57820.76953125000   2036.378540039062   4007.004882812500   3932.358398437500   1924.244873046875   3755.181640625000   73863.21093750000
2007-08-18/17:23:37.599   50080.70703125000   75201.46093750000   131848.2968750000   213865.7500000000   378408.7812500000   658492.6250000000   1017803.687500000   1536097.875000000   2373750.750000000   3753864.250000000   5281891.500000000   6869836.000000000   8540827.000000000   9423658.000000000   9462390.000000000   8340279.500000000   7148802.500000000   6374296.000000000   5779119.000000000   5640473.000000000   4896864.500000000   3685806.500000000   2040986.000000000   810393.7500000000   242404.5937500000   66080.90625000000   8145.516601562500   16028.02929687500   7864.718750000000   5772.735839843750   3755.181640625000   59090.51171875000
2007-08-18/17:23:40.600   50080.71484375000   94001.96093750000   156962.5625000000   276768.7187500000   391022.8125000000   683820.6250000000   1119592.250000000   1740936.375000000   2580201.750000000   3962470.250000000   5493247.500000000   7299414.000000000   8540828.000000000   9648172.000000000   9924259.000000000   8817124.000000000   7395421.000000000   6374297.000000000   6304677.000000000   5909153.500000000   5168988.500000000   3822346.000000000   2177067.750000000   810393.8750000000   267481.3125000000   57820.77343750000   26472.95898437500   6010.508300781250   5898.539062500000   9621.229492187500   3755.182128906250   73863.21875000000
2007-08-18/17:23:43.601   75121.21093750000   87735.13281250000   200912.7187500000   276768.7500000000   479321.3437500000   810461.4375000000   1272277.875000000   1843357.875000000   2889888.750000000   4171082.000000000   5915977.000000000   7084623.000000000   8321712.500000000   8974654.000000000   8769640.000000000   8101870.000000000   7148803.500000000   6629365.500000000   6304677.500000000   5909153.500000000   5168988.500000000   3822346.250000000   2177068.000000000   844161.8125000000   250763.5312500000   66080.92187500000   6109.137695312500   2003.502563476562   7864.720214843750   5772.736816406250   9387.958984375000   66476.86718750000
2007-08-18/17:23:46.602   46950.66015625000   68934.64843750000   113012.6875000000   213865.7812500000   340567.0312500000   658492.7500000000   916016.8125000000   1587307.125000000   2476975.750000000   3545265.250000000   5281892.500000000   7299414.000000000   8979080.000000000   10097218.00000000   10386155.00000000   9055557.000000000   7395421.500000000   6374297.000000000   5779120.000000000   5640474.000000000   4896865.500000000   3822346.000000000   2109026.750000000   979234.8125000000   334352.8750000000   99121.55468750000   18327.42578125000   4007.005371093750   9830.901367187500   7696.982910156250   3755.182373046875   103408.6953125000
2007-08-18/17:23:49.603   50080.72265625000   81468.31250000000   144405.4531250000   226446.3593750000   353181.0000000000   658492.8750000000   966910.2500000000   1484889.625000000   2270528.500000000   3545265.750000000   4859200.500000000   6655059.500000000   8759953.000000000   10321752.00000000   10617114.00000000   9770896.000000000   8135318.500000000   6884441.500000000   6041895.500000000   5909154.500000000   4896866.000000000   3822346.750000000   2177068.250000000   877930.0000000000   267481.3750000000   90861.39843750000   10181.90039062500   14024.52832031250   3932.359619140625   1924.245361328125   13143.14746093750   88635.95312500000
2007-08-18/17:23:52.604   56340.83593750000   106535.6718750000   169519.7343750000   264188.1250000000   555006.7500000000   759804.9375000000   1272278.000000000   1843358.000000000   2993121.250000000   4379700.000000000   6127351.500000000   7514212.500000000   8979081.000000000   10097219.00000000   9924261.000000000   8817125.000000000   7148804.500000000   6374298.000000000   5779120.500000000   5640474.500000000   4896866.000000000   3412735.250000000   1904907.000000000   810393.9375000000   300917.0937500000   57820.78125000000   28509.34765625000   6010.509277343750   1966.179565429688   1924.245361328125   1877.591186523438   81249.58593750000
2007-08-18/17:23:55.605   62600.96875000000   94001.99218750000   188355.5468750000   251607.5468750000   428865.0000000000   658492.9375000000   1068698.125000000   1740936.875000000   2786659.000000000   3962471.250000000   5704610.500000000   7729017.500000000   9636508.000000000   10097221.00000000   10386157.00000000   9532444.000000000   7888680.000000000   6629367.000000000   6041896.500000000   5640475.000000000   4896866.500000000   3276202.500000000   1904907.250000000   742858.5625000000   267481.4062500000   53690.72265625000   18327.42968750000   4007.006347656250   11797.08496093750   1924.245605468750   3755.183349609375   51704.19531250000
2007-08-18/17:23:58.606   68861.10156250000   68934.67187500000   113012.7187500000   239026.9687500000   391022.9375000000   683820.8750000000   966910.4375000000   1740937.000000000   2580202.500000000   3962471.500000000   5704611.000000000   7299416.500000000   9198219.000000000   10321754.00000000   10155207.00000000   8817127.000000000   7395423.500000000   7139526.000000000   6567469.500000000   6177843.000000000   5168990.000000000   3822347.250000000   2109027.500000000   844162.0625000000   267481.4062500000   57820.79296875000   16291.04785156250   8014.015136718750   7864.722167968750   0.000000000000000   1877.591552734375   66476.89062500000
2007-08-18/17:24:01.606   56340.84765625000   68934.67187500000   131848.3437500000   182414.5625000000   340567.1250000000   633165.1250000000   966910.4375000000   1484889.875000000   2373751.750000000   3962471.500000000   5493249.000000000   7299416.000000000   9198218.000000000   10321753.00000000   10617115.00000000   9532444.000000000   8135320.000000000   6629367.000000000   6304679.000000000   5909155.000000000   4896866.500000000   3822347.250000000   2040986.875000000   844162.0625000000   250763.5937500000   45430.59375000000   16291.04785156250   14024.53027343750   1966.179809570312   1924.245605468750   7510.368652343750   55397.36718750000
2007-08-18/17:24:04.607   56340.85546875000   68934.67968750000   119291.2734375000   239027.0000000000   365795.0312500000   683820.9375000000   1017804.250000000   1587307.750000000   2373752.250000000   3753866.250000000   5281894.500000000   7084625.500000000   8540832.000000000   9648177.000000000   9693326.000000000   8817128.000000000   7888681.500000000   6884443.500000000   6041897.500000000   5640476.000000000   4896867.500000000   3276203.000000000   1836868.500000000   607789.0625000000   208969.2187500000   45430.59765625000   10181.90234375000   4007.007080078125   0.000000000000000   9621.234375000000   5632.776367187500   96022.35156250000
2007-08-18/17:24:07.608   56340.85156250000   112802.5546875000   182076.9687500000   276768.8437500000   479321.5312500000   759805.1250000000   1272278.375000000   1843358.500000000   2786659.250000000   4379701.000000000   6127353.000000000   7943829.000000000   8979084.000000000   10321755.00000000   10155208.00000000   9055560.000000000   7888681.500000000   6629368.000000000   6304680.000000000   5909156.000000000   4896867.500000000   3412736.000000000   1700791.750000000   607789.0625000000   192251.5000000000   33040.41015625000   18327.43359375000   10017.52050781250   1966.180053710938   1924.245849609375   9387.962890625000   88635.97656250000
2007-08-18/17:24:10.609   62600.98437500000   87735.17968750000   125569.8281250000   226446.4531250000   391023.0312500000   683821.0000000000   916017.3125000000   1536098.875000000   2476977.000000000   3962472.500000000   5704612.000000000   7729019.500000000   9636511.000000000   10321756.00000000   10155209.00000000   9294000.000000000   8135322.000000000   7139527.500000000   6567471.000000000   6177844.500000000   4896868.000000000   3412736.500000000   1768830.125000000   709091.1875000000   175533.8437500000   61950.87890625000   16291.05175781250   0.000000000000000   7864.724121093750   1924.246093750000   7510.370117187500   66476.89843750000
2007-08-18/17:24:13.610   43820.62890625000   81468.33593750000   144405.5000000000   239027.0156250000   403637.0312500000   658493.0625000000   1068698.500000000   1484890.250000000   2373752.250000000   3336673.500000000   5281895.000000000   7084626.000000000   9198221.000000000   10995392.00000000   11310031.00000000   10486300.00000000   9121951.000000000   6884444.000000000   5779123.000000000   5371804.500000000   4624752.500000000   3003142.750000000   1632754.375000000   607789.1250000000   175533.8437500000   41300.53906250000   16291.05175781250   14024.53417968750   3932.361083984375   1924.246093750000   0.000000000000000   59090.55078125000
2007-08-18/17:24:16.611   62600.99218750000   87735.18750000000   182077.0156250000   251607.6406250000   403637.0937500000   683821.0625000000   1017804.500000000   1638517.625000000   2476977.250000000   3962472.750000000   5493251.000000000   7084627.000000000   8759957.000000000   10097225.00000000   9693329.000000000   9055562.000000000   7395426.000000000   6119240.500000000   5253596.500000000   4834484.500000000   4216595.000000000   2730090.500000000   1428644.750000000   574022.0625000000   150457.3906250000   41300.54296875000   8145.522949218750   2003.503784179688   7864.725097656250   5772.740234375000   9387.964843750000   66476.90625000000
2007-08-18/17:24:19.612   62600.98828125000   68934.69531250000   119291.2968750000   226446.4687500000   403637.0625000000   658493.1875000000   966910.7500000000   1587308.125000000   2476977.250000000   3753867.000000000   5070546.000000000   6869841.500000000   8540834.000000000   9872698.000000000   10386161.00000000   9294001.000000000   7888683.000000000   6374301.000000000   5779123.500000000   5103141.000000000   4352645.500000000   3003143.000000000   1564717.375000000   641556.3750000000   175533.8593750000   41300.54296875000   16291.05371093750   8014.017578125000   3932.361572265625   7696.987792968750   5632.777343750000   59090.55859375000
2007-08-18/17:24:22.613   75121.26562500000   119069.4609375000   200912.8750000000   339672.5000000000   529778.5000000000   861119.0625000000   1374071.125000000   2048206.625000000   3096356.750000000   4379703.000000000   6127355.000000000   7299419.500000000   8321718.500000000   8076725.500000000   7615193.000000000   6909922.500000000   6162408.500000000   5609141.500000000   5516356.500000000   5103141.500000000   4352646.000000000   2866616.250000000   1768830.500000000   776626.6250000000   225687.0312500000   30975.39453125000   16291.05566406250   8014.018554687500   7864.725585937500   3848.493652343750   0.000000000000000   59090.56640625000
2007-08-18/17:24:25.613   50080.75781250000   81468.36718750000   156962.6875000000   213865.9531250000   290111.8437500000   506527.7812500000   865124.5625000000   1382474.375000000   1857652.375000000   3545268.250000000   5070547.000000000   7299420.000000000   9855668.000000000   12118254.00000000   13389136.00000000   11917291.00000000   8875285.000000000   6629370.500000000   5516357.000000000   5103142.000000000   4352646.500000000   3139673.000000000   1496681.125000000   607789.3125000000   167175.0625000000   57820.82421875000   16291.05664062500   4007.008544921875   1966.180908203125   5772.741210937500   3755.185302734375   73863.28125000000
2007-08-18/17:24:28.614   62601.00000000000   119069.4687500000   175798.4531250000   251607.6875000000   428865.2500000000   810462.0625000000   1170488.000000000   1638517.875000000   2580203.750000000   3545268.000000000   5281896.500000000   7084628.000000000   8979087.000000000   10097226.00000000   10617121.00000000   9532449.000000000   8135324.000000000   6374302.000000000   5516357.000000000   5103142.000000000   4352646.500000000   3276204.250000000   1768830.500000000   709091.3125000000   250763.7187500000   53690.75000000000   12218.28906250000   8014.019042968750   3932.362060546875   0.000000000000000   9387.966796875000   73863.27343750000
2007-08-18/17:24:31.615   68861.14062500000   112802.6171875000   175798.4687500000   301930.3437500000   403637.1875000000   810462.1875000000   1272279.000000000   1843359.500000000   2683431.750000000   3962474.000000000   5281897.000000000   7084629.000000000   8759959.000000000   9423669.000000000   9231476.000000000   8340289.000000000   6902199.500000000   5609142.500000000   5253598.000000000   5103142.500000000   4352647.000000000   3139673.250000000   1632755.000000000   607789.3750000000   167175.0781250000   26845.33984375000   10181.90820312500   4007.009033203125   3932.362792968750   5772.742187500000   3755.185791015625   66476.92968750000
2007-08-18/17:24:34.616   93901.72656250000   106535.7578125000   150684.1250000000   251607.7031250000   403637.1875000000   734477.3750000000   1068698.875000000   1843359.500000000   2683431.750000000   3962474.000000000   5704614.500000000   7084629.000000000   8540836.000000000   9199162.000000000   9000558.000000000   8578707.000000000   7395428.000000000   6374303.000000000   5516357.500000000   5103142.500000000   4352647.000000000   3003144.000000000   1632755.000000000   607789.3125000000   192251.5937500000   53690.75781250000   18327.44140625000   8014.019531250000   7864.727050781250   0.000000000000000   0.000000000000000   81249.64843750000
2007-08-18/17:24:37.617   56340.89062500000   81468.38281250000   144405.5781250000   251607.7500000000   365795.2500000000   658493.4375000000   1017804.875000000   1638518.250000000   2476978.250000000   3753868.750000000   5493253.500000000   6655065.500000000   8102610.500000000   9423670.000000000   9924270.000000000   9055566.000000000   7888686.500000000   6119243.000000000   5516358.500000000   5103143.000000000   4352647.500000000   3139673.750000000   1836869.625000000   742859.1250000000   167175.0937500000   49560.69531250000   14254.67578125000   14024.54101562500   3932.363037109375   5772.742675781250   5632.779785156250   66476.93750000000
2007-08-18/17:24:40.618   62601.01562500000   81468.38281250000   125569.8906250000   251607.7343750000   353181.2812500000   658493.4375000000   966911.1250000000   1587308.750000000   2373753.500000000   3753868.500000000   5070548.000000000   6869844.500000000   8540837.000000000   10546300.00000000   10848087.00000000   9770904.000000000   7888686.000000000   6119242.500000000   5516358.000000000   5371807.500000000   4352647.500000000   3003144.250000000   1700792.750000000   742859.1250000000   158816.2656250000   33040.43359375000   4072.762207031250   2003.504516601562   3932.363037109375   5772.742675781250   1877.592895507812   51704.23437500000
2007-08-18/17:24:43.619   68861.15625000000   106535.7812500000   144405.5937500000   264188.4062500000   454093.5937500000   683821.4375000000   1119593.625000000   1638518.375000000   2476978.500000000   3753869.000000000   5281898.500000000   6869845.500000000   8540838.000000000   9423671.000000000   9462402.000000000   8340290.500000000   6902201.000000000   5864190.000000000   5253599.000000000   5103143.500000000   4352648.000000000   3003144.750000000   1564718.250000000   641556.7500000000   200610.5000000000   49560.69921875000   18327.44726562500   4007.010009765625   5898.545898437500   3848.495117187500   3755.186523437500   81249.67187500000
2007-08-18/17:24:46.619   62601.02343750000   125336.3828125000   182077.1093750000   276769.0312500000   454093.5937500000   810462.3750000000   1170488.500000000   1740938.375000000   2476978.500000000   3753869.000000000   5493254.000000000   6869845.000000000   8321721.500000000   9199164.000000000   9462402.000000000   8340290.500000000   6902200.500000000   5609143.500000000   5253599.000000000   5103143.500000000   4216597.000000000   3139674.000000000   1496681.500000000   641556.7500000000   183892.7968750000   45430.62890625000   10181.91015625000   2003.504760742188   3932.363525390625   3848.494873046875   0.000000000000000   73863.30468750000
2007-08-18/17:24:49.620   56340.90234375000   68934.73437500000   138127.0468750000   239027.1875000000   315339.6562500000   658493.5625000000   916017.9375000000   1484891.375000000   2373754.250000000   3336676.000000000   4859206.000000000   6655067.000000000   8540839.000000000   9872705.000000000   10155217.00000000   9532453.000000000   7642056.000000000   6119244.000000000   5516359.500000000   4834487.500000000   4216597.500000000   3003145.000000000   1768831.375000000   641556.8125000000   217328.2656250000   53690.77734375000   16291.06347656250   6010.516113281250   13763.28222656250   3848.495605468750   9387.970703125000   55397.42187500000
2007-08-18/17:24:52.621   81381.45312500000   100268.9453125000   182077.1406250000   289349.7812500000   428865.4687500000   734477.6250000000   1068699.250000000   1638518.625000000   2270531.000000000   3545270.000000000   5281899.000000000   6869846.500000000   8540840.000000000   10321764.00000000   11079062.00000000   10009367.00000000   8135328.000000000   6119244.500000000   5253600.000000000   4565839.000000000   4080549.000000000   2866617.750000000   1564718.500000000   641556.8125000000   192251.6718750000   30975.41015625000   18327.44921875000   12021.03710937500   5898.546875000000   3848.495849609375   5632.781250000000   59090.59765625000
2007-08-18/17:24:55.622   75121.30468750000   106535.7968750000   213470.2343750000   402576.8750000000   504550.3437500000   911776.9375000000   1323175.500000000   1945783.250000000   2889892.500000000   4171087.250000000   5704616.500000000   7299423.500000000   8979092.000000000   9648185.000000000   9462404.000000000   8340292.000000000   6409001.500000000   5354106.000000000   4728102.500000000   4834487.500000000   4216597.500000000   3276205.750000000   1700793.250000000   607789.5625000000   208969.4062500000   45430.63671875000   18327.44921875000   8014.022949218750   3932.364013671875   7696.993164062500   1877.593383789062   51704.25000000000
2007-08-18/17:24:58.623   62601.03906250000   75201.57812500000   156962.7812500000   276769.1250000000   403637.4062500000   683821.6250000000   1119593.875000000   1638518.875000000   2476979.250000000   3962476.000000000   5493255.500000000   7084632.500000000   8540841.000000000   8974667.000000000   8769652.000000000   8101881.500000000   6655599.000000000   5864191.500000000   5516360.500000000   5371809.500000000   4896872.500000000   3549275.000000000   1972949.125000000   776627.1875000000   234046.0781250000   61950.93359375000   6109.146484375000   14024.54687500000   11797.09960937500   1924.247802734375   5632.782226562500   59090.60546875000
2007-08-18/17:25:01.624   62601.03906250000   119069.5390625000   175798.5625000000   276769.1250000000   504550.4062500000   759805.9375000000   1221384.000000000   1740938.875000000   2786662.250000000   3962475.750000000   5493255.500000000   6869847.000000000   8102613.500000000   8525686.000000000   8538748.000000000   7625078.500000000   6655599.000000000   5609145.500000000   5253600.500000000   5103145.000000000   4624756.500000000   3412739.500000000   1836870.250000000   810395.0000000000   267481.7187500000   66081.00781250000   20363.83789062500   6010.517089843750   7864.730957031250   0.000000000000000   5632.782226562500   59090.60546875000
2007-08-18/17:25:04.625   75121.32812500000   137870.2031250000   213470.2812500000   289349.8437500000   428865.5625000000   810462.6875000000   1221384.250000000   1843360.625000000   2889893.250000000   4171088.250000000   5915986.000000000   7514223.500000000   8540842.000000000   8974668.000000000   9000564.000000000   8578713.000000000   7395432.500000000   6119246.000000000   5516361.000000000   5371810.000000000   4352649.500000000   3276206.750000000   2040989.500000000   877931.2500000000   267481.7500000000   82601.35156250000   28509.38867187500   22038.58593750000   11797.10058593750   0.000000000000000   9387.973632812500   66476.96875000000
2007-08-18/17:25:07.626   56340.92187500000   75201.59375000000   144405.6562500000   251607.8906250000   365795.4687500000   709149.7500000000   1068699.625000000   1587309.625000000   2683433.500000000   3753870.750000000   5281900.500000000   6869848.500000000   8540842.000000000   9648188.000000000   9924276.000000000   9055571.000000000   7642058.500000000   6119246.500000000   5253601.500000000   5103146.000000000   4216599.000000000   3549275.500000000   1904909.750000000   877931.2500000000   284199.6250000000   90861.53125000000   18327.45507812500   18031.56640625000   7864.732421875000   9621.245117187500   3755.188232421875   66476.97656250000
2007-08-18/17:25:10.626   50080.79296875000   75201.58593750000   150684.2343750000   251607.8750000000   378409.4375000000   658493.8125000000   916018.2500000000   1382475.375000000   2064089.750000000   3128089.500000000   4225214.000000000   6010768.500000000   7445322.000000000   8750174.000000000   8538749.000000000   7625080.000000000   5669256.000000000   5099076.000000000   4728104.000000000   4565840.000000000   4216599.000000000   3003146.000000000   1904909.750000000   810395.1250000000   300917.5312500000   99121.71093750000   44800.51171875000   16028.05761718750   5898.548339843750   3848.496826171875   1877.593872070312   44317.92187500000
2007-08-18/17:25:13.627   62601.05859375000   68934.76562500000   131848.5312500000   226446.7187500000   378409.4687500000   633166.0625000000   916018.3750000000   1433683.625000000   2373755.250000000   3545271.250000000   4859208.000000000   6440296.500000000   8540843.000000000   8750175.000000000   8769655.000000000   7386690.000000000   6162414.500000000   5354108.000000000   4990849.500000000   4834489.500000000   4216599.500000000   3276207.250000000   1904910.000000000   844163.2500000000   284199.6562500000   107381.9140625000   32582.17187500000   16028.05957031250   5898.549316406250   1924.248413085938   7510.378906250000   66476.97656250000
2007-08-18/17:25:16.628   50080.80078125000   75201.60156250000   125569.9765625000   188705.0781250000   315339.7812500000   557183.0625000000   916018.3750000000   1331268.000000000   2167310.250000000   3336677.500000000   4859208.000000000   6440296.500000000   7883512.000000000   9648189.000000000   9924276.000000000   9532457.000000000   7888691.500000000   6119247.000000000   5253602.000000000   5103146.500000000   4352650.500000000   3139675.750000000   1836870.750000000   1013005.062500000   351071.4375000000   99121.71875000000   44800.51562500000   12021.04199218750   3932.365722656250   13469.74804687500   11265.57128906250   81249.71093750000
2007-08-18/17:25:19.629   34430.51562500000   47000.91015625000   87898.75781250000   150963.6718750000   264884.5000000000   430546.7187500000   661556.8750000000   1075235.500000000   1754438.500000000   2710932.750000000   4225215.000000000   6225530.500000000   8102617.000000000   9648190.000000000   10155222.00000000   9294012.000000000   7888692.500000000   6629377.500000000   5516362.500000000   5103147.000000000   4352651.000000000   3412741.000000000   2109030.750000000   979236.5625000000   317635.5312500000   90861.54687500000   44800.51953125000   12021.04296875000   11797.10351562500   7696.997070312500   9387.975585937500   88636.10156250000
2007-08-18/17:25:22.630   28170.41015625000   87735.29687500000   94177.28906250000   150963.6718750000   264884.5312500000   455873.8437500000   763340.4375000000   1126441.375000000   1960871.625000000   3023798.750000000   4436540.500000000   6225531.000000000   8102617.500000000   9423678.000000000   9693341.000000000   9055574.000000000   7395435.000000000   6374309.000000000   5253603.000000000   5103147.500000000   4624759.000000000   3412741.250000000   2177072.000000000   979236.6250000000   351071.5000000000   115642.1328125000   48873.30859375000   24042.10546875000   0.000000000000000   1924.248779296875   1877.594482421875   51704.28125000000
2007-08-18/17:25:25.631   34430.51953125000   87735.29687500000   106734.3593750000   194995.3750000000   340567.6875000000   531855.7500000000   814232.8125000000   1382475.875000000   2064090.500000000   3232383.750000000   4859209.500000000   6440298.000000000   7883514.000000000   9423678.000000000   9693341.000000000   8578716.000000000   6902206.000000000   5864194.500000000   5253603.000000000   5103147.500000000   4624759.000000000   3822353.500000000   2313155.750000000   1013005.312500000   351071.5312500000   123902.3515625000   52946.10156250000   12021.04492187500   5898.550781250000   5772.748046875000   9387.977539062500   81249.73437500000
2007-08-18/17:25:28.632   23475.33593750000   68934.78125000000   100455.8203125000   138383.2500000000   264884.5312500000   506528.3437500000   814232.8125000000   1280061.000000000   2167310.750000000   3336678.250000000   5070552.500000000   6869850.500000000   8102617.500000000   9423678.000000000   9924279.000000000   9055574.000000000   7642061.000000000   6374309.500000000   5253603.000000000   5371812.000000000   4896874.500000000   3822353.500000000   2313155.750000000   1148081.000000000   351071.5000000000   156943.2656250000   65164.47265625000   30052.64257812500   5898.550292968750   5772.747558593750   7510.380859375000   88636.10937500000
2007-08-18/17:25:31.633   31300.46875000000   50134.32421875000   106734.3750000000   182414.8906250000   290112.1875000000   455873.9375000000   788786.6875000000   1382476.125000000   2064090.750000000   3336678.750000000   5070553.500000000   6869851.500000000   8540846.000000000   10097239.00000000   10155225.00000000   9770914.000000000   8135334.000000000   6374310.000000000   5779131.500000000   5103148.000000000   5168999.000000000   4231984.000000000   2585329.500000000   1080543.000000000   334353.5625000000   181724.0468750000   61091.68750000000   24042.10937500000   7864.735839843750   17318.25781250000   3755.189941406250   88636.12500000000
2007-08-18/17:25:34.633   37560.57812500000   50134.32421875000   87898.77343750000   201285.6718750000   227043.2812500000   455873.9062500000   687002.8125000000   1126441.500000000   1651224.625000000   2606647.750000000   3802584.000000000   5151790.500000000   7007162.000000000   8525691.000000000   9924280.000000000   9770914.000000000   8381981.000000000   6884454.500000000   6041907.000000000   5640485.000000000   5168999.000000000   4231984.000000000   2449241.750000000   1148081.125000000   384507.6250000000   156943.2812500000   81455.67187500000   20035.08593750000   13763.29199218750   13469.75195312500   1877.594726562500   73863.36718750000
2007-08-18/17:25:37.634   37560.58203125000   47000.92578125000   100455.8437500000   119512.6718750000   239657.0468750000   405219.8437500000   661557.1250000000   972825.4375000000   1548012.125000000   2710933.750000000   3802584.500000000   4937061.500000000   6569024.500000000   8076737.000000000   9231488.000000000   9294016.000000000   8381982.000000000   7139539.000000000   6304691.000000000   5640486.000000000   5168999.500000000   4095439.000000000   2449242.250000000   1148081.250000000   401225.7812500000   156943.2968750000   81455.68750000000   28049.13671875000   9830.921875000000   3848.499023437500   3755.190429687500   73863.37500000000
2007-08-18/17:25:40.635   43820.70312500000   34467.31640625000   87898.78906250000   138383.2968750000   264884.5937500000   405219.8750000000   661557.1875000000   1075236.000000000   1754439.250000000   2710934.000000000   3802584.750000000   4937062.000000000   6569025.000000000   8301211.500000000   9462413.000000000   9294016.000000000   8381982.500000000   6884456.000000000   6041908.000000000   5640486.500000000   5169000.000000000   3822354.500000000   2313156.500000000   1046774.375000000   384507.7187500000   148683.0625000000   52946.11718750000   32056.16406250000   9830.922851562500   5772.749511718750   5632.786621093750   103408.9218750000
2007-08-18/17:25:43.636   46950.76171875000   62667.97265625000   125570.0390625000   169834.4218750000   264884.5937500000   405219.8437500000   610665.9375000000   972825.4375000000   1548012.125000000   2398081.750000000   3591277.750000000   4937061.500000000   6569024.500000000   7852269.500000000   9000570.000000000   8817144.000000000   7395437.500000000   6374311.000000000   5779132.500000000   5103149.000000000   4896876.000000000   3685815.000000000   2313156.500000000   1080543.250000000   468098.4375000000   148683.0625000000   73310.08593750000   26045.62500000000   7864.737304687500   3848.499023437500   1877.595092773438   48011.12109375000
2007-08-18/17:25:46.637   56340.96093750000   56401.15625000000   106734.4062500000   169834.4531250000   290112.2812500000   405219.9062500000   687003.0000000000   1024030.625000000   1651225.125000000   2398082.000000000   3591278.250000000   4722339.000000000   6130912.500000000   7627809.500000000   9000571.000000000   8817145.000000000   7395438.500000000   6119251.000000000   5779133.500000000   5371814.500000000   5169000.500000000   3685815.500000000   2313156.750000000   1215620.125000000   451380.3125000000   189984.3750000000   89601.31250000000   52091.33203125000   11797.11035156250   9621.251953125000   1877.595336914062   55397.48046875000
2007-08-18/17:25:49.638   40690.65234375000   81468.49218750000   106734.4062500000   201285.7343750000   315340.0000000000   455874.0625000000   737894.8125000000   1126442.000000000   1651225.250000000   2606648.750000000   3379977.750000000   4507622.000000000   5911866.000000000   7627809.500000000   8769661.000000000   8578720.000000000   7642064.500000000   6374312.500000000   5779133.500000000   5371814.500000000   4896877.000000000   3958896.500000000   2313156.750000000   1215620.125000000   484816.7812500000   214765.2500000000   122183.8359375000   40070.23046875000   17695.67187500000   7697.001464843750   7510.384277343750   51704.30468750000
2007-08-18/17:25:52.639   50080.83203125000   87735.33593750000   175798.7187500000   276769.3750000000   391023.7500000000   607838.6875000000   1068700.375000000   1536101.750000000   2064091.375000000   3232385.000000000   4225217.500000000   5581270.000000000   6788092.000000000   7403355.000000000   8307858.000000000   7863484.000000000   7642064.000000000   6629381.000000000   6041909.000000000   5640487.000000000   5169000.500000000   3958896.500000000   2177073.000000000   1148081.500000000   484816.7812500000   189984.3750000000   73310.10156250000   36063.19921875000   19661.85937500000   9621.252929687500   7510.383789062500   88636.14843750000
2007-08-18/17:25:55.640   56340.97265625000   81468.50000000000   188355.9687500000   276769.4375000000   391023.7812500000   683822.3750000000   966912.5625000000   1382476.750000000   2064091.625000000   3232385.500000000   4647874.500000000   5581271.000000000   6788092.500000000   7627810.500000000   7384335.500000000   7148311.500000000   6655606.000000000   6119252.000000000   6041910.000000000   6177856.500000000   5713272.500000000   4368533.000000000   2721420.500000000   1283159.375000000   534971.7500000000   189984.4062500000   73310.10937500000   30052.66015625000   39323.76953125000   9621.253906250000   5632.788085937500   73863.40625000000
2007-08-18/17:25:58.640   50080.84375000000   75201.66406250000   182077.3593750000   213866.3281250000   428866.0000000000   658494.4375000000   1017806.437500000   1484893.250000000   2270534.000000000   3336680.500000000   4436543.500000000   5366529.000000000   6788093.000000000   8525695.000000000   9462416.000000000   9055580.000000000   7888698.500000000   7139542.000000000   6304693.500000000   6177857.000000000   5713273.000000000   4641634.000000000   2721420.750000000   1418239.125000000   534971.8125000000   206504.9843750000   73310.11718750000   44077.26953125000   11797.11230468750   9621.254882812500   7510.385253906250   73863.40625000000
2007-08-18/17:26:01.641   56340.97265625000   81468.50000000000   131848.6406250000   188705.2343750000   403637.8437500000   633166.5625000000   916019.1250000000   1331269.125000000   2270533.750000000   3232385.500000000   4436543.000000000   6010774.000000000   7226244.000000000   8525695.000000000   9231491.000000000   8817147.000000000   8135338.000000000   7139541.500000000   6567484.000000000   5909168.500000000   5441133.000000000   4231986.000000000   2721420.750000000   1283159.375000000   534971.7500000000   206504.9843750000   73310.10937500000   48084.30468750000   17695.67382812500   13469.75878906250   3755.191894531250   110795.3593750000
2007-08-18/17:26:04.642   56340.98046875000   87735.35937500000   144405.8125000000   213866.3437500000   340567.9375000000   506528.7187500000   814233.4375000000   1331269.250000000   1857655.875000000   2919511.000000000   4013899.500000000   5151794.000000000   6788094.000000000   8301215.500000000   9000574.000000000   8817148.000000000   8381986.000000000   6884459.000000000   6041911.000000000   5909169.500000000   5441134.000000000   4095441.250000000   2449243.250000000   1215620.500000000   401225.9687500000   148683.1406250000   73310.12500000000   32056.17968750000   19661.86523437500   5772.751953125000   1877.595947265625   73863.41406250000
2007-08-18/17:26:07.643   68861.26562500000   62668.00781250000   131848.6718750000   188705.2656250000   378409.8750000000   531856.1875000000   788787.2500000000   1075236.500000000   1754440.125000000   2606649.750000000   3802586.500000000   5581272.000000000   7445330.500000000   8750184.000000000   9462417.000000000   9055581.000000000   8135339.500000000   7139543.000000000   6830284.000000000   6177858.000000000   5713273.500000000   4368534.000000000   2721421.250000000   1148081.875000000   417944.1250000000   148683.1406250000   52946.14062500000   36063.21093750000   19661.86718750000   19242.52343750000   1877.596069335938   96022.57812500000
2007-08-18/17:26:10.644   62601.12109375000   75201.67187500000   144405.8125000000   226446.9375000000   454094.2812500000   582511.2500000000   916019.2500000000   1433685.000000000   1960873.250000000   3023801.250000000   4436544.000000000   5366530.000000000   6788094.000000000   8301215.500000000   9000575.000000000   9294021.000000000   8628641.000000000   7904838.000000000   7093090.000000000   6983969.000000000   5713273.500000000   4641635.000000000   2721421.000000000   1148081.875000000   417944.1250000000   140422.9062500000   73310.12500000000   26045.63671875000   3932.369628906250   3848.500976562500   15020.78027343750   73863.41406250000
2007-08-18/17:26:13.645   100162.0781250000   125336.5937500000   194634.6562500000   377415.7187500000   555008.2500000000   911778.3125000000   1323177.500000000   1945786.250000000   2993129.250000000   4171093.750000000   5704625.500000000   6655077.000000000   7664423.000000000   8750185.000000000   9000576.000000000   8817149.000000000   7888700.500000000   7139544.000000000   6567486.000000000   6177858.500000000   5713274.500000000   4641635.500000000   2721421.500000000   1215620.750000000   451380.5312500000   132162.6875000000   40727.77734375000   24042.12695312500   13763.30371093750   7697.004882812500   5632.790039062500   73863.42968750000
2007-08-18/17:26:16.646   50080.85937500000   68934.85156250000   94177.38281250000   188705.2968750000   302726.2812500000   481201.5312500000   737895.1875000000   1228855.250000000   1857656.250000000   2919511.750000000   4225219.500000000   5796021.500000000   7226246.500000000   8076743.000000000   8076971.500000000   7386698.500000000   6655608.500000000   5864200.000000000   5779136.500000000   5909170.500000000   5441135.000000000   4641635.500000000   2857513.500000000   1215620.750000000   417944.1875000000   148683.1718750000   44800.57031250000   22038.61523437500   21628.05859375000   3848.501708984375   3755.193115234375   81249.81250000000
2007-08-18/17:26:19.646   62601.12890625000   56401.18750000000   100455.9140625000   213866.3906250000   353181.9375000000   633166.7500000000   1119595.500000000   1587311.625000000   2580209.000000000   3962481.750000000   5281907.500000000   6440304.000000000   7664423.500000000   8076742.500000000   8307862.500000000   7863488.000000000   6655608.500000000   5864200.000000000   5779136.500000000   5640490.000000000   5441135.000000000   4368535.000000000   2721421.500000000   1215620.750000000   434662.3437500000   148683.1562500000   44800.56640625000   16028.07812500000   13763.30371093750   11545.51074218750   5632.790039062500   59090.69140625000
2007-08-18/17:26:22.647   137723.2500000000   188005.7812500000   339044.5937500000   503225.5937500000   731611.1875000000   1165071.375000000   1832158.625000000   2355494.250000000   3302835.750000000   4379712.500000000   5493264.000000000   6225538.000000000   6788096.000000000   6954469.000000000   6691766.000000000   6671567.500000000   6655609.500000000   6374316.500000000   6041913.000000000   6177859.500000000   5713275.500000000   4641636.000000000   2721422.000000000   1215620.875000000   518253.6875000000   132162.7031250000   30545.82226562500   16028.08007812500   15729.49414062500   5772.753906250000   5632.791015625000   59090.69921875000
2007-08-18/17:26:25.648   68861.28906250000   94002.25781250000   175798.8437500000   289350.2812500000   428866.2187500000   785135.5000000000   1170490.750000000   1843363.500000000   3199599.000000000   4796967.500000000   6761529.500000000   8158667.000000000   8102627.000000000   8076744.000000000   7846088.500000000   7148315.500000000   6409012.500000000   5864201.000000000   5253609.000000000   5640491.000000000   5169004.000000000   4368535.500000000   2585332.250000000   1148082.250000000   334353.9062500000   115642.2734375000   57018.95312500000   22038.61914062500   23594.25390625000   5772.754394531250   3755.193847656250   66477.07031250000
2007-08-18/17:26:28.649   40690.67578125000   56401.19921875000   131848.7187500000   188705.3281250000   302726.3437500000   506528.9062500000   788787.5000000000   1228855.500000000   1857656.500000000   2919512.000000000   4225220.000000000   6010777.000000000   7883522.500000000   9199181.000000000   10155235.00000000   9532470.000000000   8381989.500000000   6884461.500000000   6304696.500000000   5640491.000000000   5169004.000000000   4231988.000000000   2449244.250000000   1148082.250000000   417944.2500000000   156943.4375000000   40727.78515625000   22038.61914062500   11797.11816406250   9621.258789062500   3755.193603515625   55397.51953125000
2007-08-18/17:26:31.650   50080.87500000000   75201.71093750000   131848.7343750000   226447.0468750000   315340.2500000000   557183.8750000000   814233.8125000000   1228855.625000000   1857656.750000000   2710936.500000000   3802588.250000000   5151796.500000000   6788097.500000000   7852277.000000000   8538763.000000000   8340307.500000000   7148826.000000000   6119256.000000000   5516370.000000000   5371819.000000000   5169005.000000000   3958899.750000000   2585332.500000000   1080544.250000000   351071.9687500000   140422.9687500000   40727.79296875000   14024.57128906250   13763.30761718750   1924.251220703125   7510.390136718750   59090.70703125000
2007-08-18/17:26:34.651   56341.01171875000   106536.0000000000   150684.4843750000   239027.6562500000   403638.1250000000   633167.0000000000   1068701.375000000   1740942.000000000   2683438.000000000   3753877.000000000   5070559.500000000   6225539.000000000   7664426.000000000   8974683.000000000   9231497.000000000   8578727.000000000   6655611.000000000   5354116.000000000   4728111.500000000   4565847.500000000   4624765.000000000   3549281.250000000   2177074.750000000   979237.9375000000   300918.0312500000   99121.87500000000   28509.43750000000   20035.10937500000   23594.25781250000   7697.007812500000   0.000000000000000   73863.45312500000
2007-08-18/17:26:37.652   43820.74609375000   68934.87500000000   131848.7343750000   239027.6562500000   403638.1250000000   658494.8750000000   1017807.062500000   1587312.250000000   2476983.500000000   3753876.750000000   5493265.000000000   7084645.000000000   8759979.000000000   10097250.00000000   10617146.00000000   10247853.00000000   8135343.500000000   6119256.000000000   4990857.000000000   4297206.000000000   4080556.500000000   3139680.500000000   2109033.500000000   911701.0000000000   334353.9375000000   90861.67187500000   48873.37500000000   18031.59570312500   11797.12011718750   3848.502929687500   1877.596923828125   73863.45312500000
2007-08-18/17:26:40.653   75121.46093750000   119069.7734375000   156963.0781250000   339673.4062500000   504551.3750000000   785135.6875000000   1221386.375000000   1843364.000000000   2786667.500000000   3962483.500000000   5493266.000000000   7084646.000000000   8540857.000000000   10097252.00000000   10848113.00000000   10486329.00000000   8628646.000000000   6629387.500000000   5253610.500000000   4565848.000000000   4080557.250000000   3139681.000000000   1768835.000000000   877932.8125000000   317636.0000000000   82601.50000000000   44800.58984375000   12021.06152343750   3932.372070312500   1924.251586914062   1877.597167968750   96022.63281250000
2007-08-18/17:26:43.653   56341.01562500000   75201.71875000000   144405.9062500000   239027.6875000000   428866.3125000000   607839.2500000000   1068701.375000000   1638522.000000000   2270535.500000000   3545277.000000000   5070560.000000000   7299438.000000000   8540857.000000000   9199184.000000000   9693354.000000000   9532473.000000000   7888704.500000000   6629387.000000000   5779139.000000000   5103154.500000000   4352657.500000000   3276212.500000000   1904913.000000000   945469.5000000000   284200.1250000000   132162.7500000000   32582.22460937500   30052.68359375000   9830.933593750000   7697.008789062500   3755.194824218750   66477.08593750000
2007-08-18/17:26:46.654   34430.57031250000   56401.22265625000   125570.1953125000   194995.6718750000   327954.2500000000   557184.0625000000   814234.0625000000   1280063.000000000   1857657.375000000   2919513.250000000   4013902.500000000   5796025.000000000   6788099.000000000   8301222.000000000   8538765.000000000   8578729.000000000   7888705.500000000   6629388.000000000   6041915.500000000   5640493.500000000   4624766.000000000   3685819.750000000   2177075.250000000   1148082.750000000   384508.1875000000   107382.1015625000   44800.59375000000   18031.59960937500   13763.31152343750   5772.756347656250   7510.392089843750   59090.72656250000
2007-08-18/17:26:49.655   62601.17187500000   81468.58593750000   150684.5156250000   226447.1250000000   353182.1875000000   557184.0625000000   814234.1250000000   1228856.000000000   1960874.875000000   3128095.500000000   4225222.000000000   5796025.000000000   7007172.000000000   8076748.000000000   8769670.000000000   8578729.000000000   7642073.000000000   6374319.500000000   5253611.500000000   4834498.500000000   4352658.000000000   3139681.500000000   1972953.125000000   979238.2500000000   334354.0625000000   107382.1093750000   40727.80468750000   24042.14453125000   15729.50195312500   9621.263671875000   5632.793945312500   40624.82812500000
2007-08-18/17:26:52.656   46950.82812500000   87735.44531250000   150684.5312500000   213866.5468750000   391024.2187500000   709151.1250000000   966913.5625000000   1638522.375000000   2580211.000000000   3962484.500000000   5704629.500000000   7514238.500000000   8102631.000000000   8974686.000000000   9924295.000000000   9770929.000000000   8135346.500000000   6374320.000000000   5253611.500000000   4834498.500000000   4216607.000000000   3139681.500000000   1972953.250000000   877933.0000000000   367790.1562500000   123902.5546875000   48873.39062500000   16028.08886718750   11797.12402343750   5772.757324218750   5632.793945312500   66477.10156250000
2007-08-18/17:26:55.657   56341.03125000000   100269.1640625000   182077.5468750000   251608.3750000000   479323.0312500000   861121.4375000000   1323178.500000000   1843364.375000000   2683438.750000000   3753878.000000000   5070561.000000000   6225541.000000000   7445336.500000000   8750191.000000000   9462425.000000000   8817156.000000000   7888706.000000000   6629388.500000000   5779140.500000000   4834498.500000000   4352658.500000000   3685820.000000000   2313159.500000000   1080544.625000000   417944.4687500000   165203.7812500000   52946.18359375000   32056.20703125000   21628.07421875000   9621.263671875000   13143.19238281250   88636.25781250000
2007-08-18/17:26:58.658   50080.89843750000   81468.59375000000   119291.6640625000   239027.7656250000   391024.2500000000   607839.5000000000   916020.1875000000   1382478.375000000   2373759.750000000   3336684.250000000   4647880.000000000   6010781.000000000   7664429.500000000   9199187.000000000   10386193.00000000   9532476.000000000   8135347.500000000   6884466.000000000   5516373.000000000   4834499.000000000   4624767.000000000   4095445.250000000   2449245.750000000   1283160.875000000   501535.7187500000   214765.5156250000   105892.6953125000   32056.21093750000   23594.26757812500   23091.05468750000   5632.794921875000   66477.10937500000
2007-08-18/17:27:01.659   62601.17968750000   62668.06640625000   169520.3437500000   251608.4062500000   378410.2187500000   582511.8125000000   1068701.750000000   1638522.500000000   2476984.750000000   3753878.500000000   5281911.500000000   6655082.500000000   7883527.500000000   8525705.000000000   9924296.000000000   10486332.00000000   8875310.000000000   7139549.500000000   5253612.000000000   4834499.000000000   4624767.000000000   3822360.000000000   2449245.750000000   1080544.750000000   468099.1250000000   173464.0625000000   105892.6953125000   32056.21093750000   17695.69335937500   9621.264648437500   1877.597778320312   66477.10937500000
2007-08-18/17:27:04.660   34430.58203125000   68934.91406250000   125570.2421875000   194995.7500000000   302726.5625000000   506529.3125000000   865127.1250000000   1228856.375000000   1960875.375000000   2815225.500000000   4225223.500000000   5796026.500000000   7883528.500000000   9648209.000000000   11079089.00000000   10963304.00000000   9368656.000000000   7139550.500000000   6041917.500000000   5371822.000000000   4624767.500000000   3685821.000000000   2313160.000000000   1148083.125000000   501535.7500000000   206505.2343750000   89601.44531250000   36063.25000000000   13763.31640625000   3848.505126953125   9387.994140625000   66477.11718750000
2007-08-18/17:27:07.660   31300.52539062500   37600.77734375000   75341.87500000000   119512.8750000000   182895.7343750000   379893.5625000000   559776.0000000000   921622.3125000000   1496408.750000000   2398085.500000000   3591283.750000000   5151800.000000000   6788102.000000000   9199189.000000000   10617153.00000000   10963304.00000000   10108728.00000000   7904847.000000000   6567492.500000000   5640495.500000000   4896884.000000000   3822360.750000000   2585334.250000000   1215621.875000000   518254.1250000000   148683.3125000000   81455.82031250000   56098.45703125000   13763.31738281250   13469.77636718750   7510.395019531250   66477.12500000000
2007-08-18/17:27:10.661   43820.77343750000   56401.24218750000   94177.46875000000   213866.5937500000   264885.0312500000   481201.9687500000   687004.0000000000   1177649.875000000   1651227.625000000   2710938.250000000   3802590.750000000   5151799.500000000   6569035.500000000   8525706.000000000   10155243.00000000   10247860.00000000   9615340.000000000   7904847.000000000   6041918.000000000   5640495.500000000   5169008.000000000   4095445.750000000   2449246.250000000   1148083.125000000   501535.7812500000   214765.5468750000   89601.44531250000   48084.36718750000   17695.69726562500   11545.52148437500   9387.995117187500   96022.67968750000
2007-08-18/17:27:13.662   81381.67187500000   100269.2031250000   169520.3906250000   264189.1562500000   428866.5937500000   759807.8750000000   1119596.750000000   1945788.375000000   2993132.750000000   4588341.500000000   6338755.500000000   7943857.000000000   8759986.000000000   9199190.000000000   9000586.000000000   9294032.000000000   7888709.500000000   6629391.500000000   5516374.500000000   5103158.000000000   4896884.500000000   3685821.500000000   2177076.500000000   1080545.125000000   501535.8437500000   198244.9687500000   81455.83593750000   36063.25781250000   29492.85351562500   15394.03417968750   7510.395996093750   88636.28906250000
2007-08-18/17:27:16.663   37560.65234375000   68934.92968750000   113013.1406250000   194995.7812500000   290112.7500000000   557184.3750000000   814234.5000000000   1382478.750000000   2167315.250000000   3545279.500000000   5704632.000000000   7514242.000000000   8979116.000000000   8974690.000000000   9231505.000000000   9532480.000000000   8628652.000000000   7394643.500000000   6041919.000000000   5371823.500000000   4624768.500000000   3958903.000000000   2585334.750000000   1148083.375000000   568409.3750000000   181724.4062500000   81455.83593750000   56098.46484375000   27526.66015625000   13469.77929687500   9387.996093750000   81249.90625000000
2007-08-18/17:27:19.664   50080.91406250000   50134.42187500000   87898.94531250000   150964.0000000000   239657.4843750000   405220.5937500000   712450.0000000000   1024032.375000000   1651227.875000000   2710938.750000000   3802591.500000000   5366537.000000000   7226254.500000000   8301226.500000000   9000586.000000000   9294033.000000000   8628652.000000000   7394643.500000000   6041919.000000000   5640496.500000000   4896885.000000000   3549284.000000000   2313160.500000000   1148083.375000000   484817.5625000000   206505.2812500000   81455.83593750000   36063.25781250000   29492.85351562500   19242.54687500000   1877.598388671875   81249.89843750000
2007-08-18/17:27:22.665   34430.59375000000   75201.78125000000   113013.1484375000   157254.2500000000   252271.3125000000   455874.8750000000   585221.5625000000   972827.3125000000   1496409.250000000   2293805.000000000   3274335.500000000   4507630.000000000   5911876.500000000   7403368.000000000   8076981.500000000   8101903.000000000   7148833.000000000   6374323.500000000   6041919.500000000   5103159.000000000   4624769.000000000   3549284.500000000   2177076.750000000   1080545.250000000   518254.2812500000   189984.7187500000   73310.22656250000   72126.67187500000   35391.44140625000   21166.80664062500   11265.59863281250   51704.39453125000
2007-08-18/17:27:25.666   50080.92578125000   94002.35937500000   131848.8593750000   201286.0937500000   378410.4062500000   607839.8125000000   1017808.062500000   1382479.000000000   2064095.125000000   3128097.500000000   4013905.500000000   5151801.500000000   6349977.500000000   6730042.000000000   7153483.000000000   6909946.000000000   6655617.000000000   5609161.000000000   5253615.000000000   4834501.500000000   4352661.000000000   3276215.250000000   2177077.000000000   1046776.375000000   417944.7500000000   189984.7187500000   73310.23437500000   56098.47265625000   25560.47265625000   19242.55078125000   3755.197998046875   59090.76953125000
2007-08-18/17:27:28.666   68861.36718750000   81468.63281250000   169520.4218750000   276769.8750000000   454094.9687500000   709151.5625000000   1017808.062500000   1536104.500000000   2476986.000000000   3545280.000000000   5070564.000000000   6440312.500000000   8321747.000000000   10546333.00000000   10848121.00000000   10486338.00000000   8875315.000000000   6884469.500000000   6041920.000000000   5103159.000000000   4624769.500000000   3685822.250000000   2313161.000000000   1046776.375000000   434662.9062500000   198245.0156250000   97747.10937500000   64112.57031250000   31459.05273437500   26939.58398437500   1877.598754882812   66477.14062500000
2007-08-18/17:27:31.667   46950.86328125000   68934.94531250000   138127.4531250000   226447.2968750000   378410.4687500000   582512.1250000000   865127.5625000000   1331271.375000000   2167315.750000000   3336686.250000000   4647883.000000000   6655087.000000000   8321748.000000000   9423700.000000000   10386199.00000000   10247865.00000000   8628654.000000000   7394645.500000000   6304704.500000000   5371825.000000000   4896886.500000000   3958904.250000000   2449247.250000000   1080545.500000000   468099.4375000000   173464.1718750000   89601.48437500000   56098.48046875000   31459.05664062500   25015.32812500000   5632.798339843750   59090.77343750000
2007-08-18/17:27:34.668   62601.22265625000   62668.10937500000   106734.6171875000   182415.3125000000   365796.4687500000   557184.5625000000   814234.8125000000   1177650.375000000   2064095.500000000   3023806.250000000   4225225.500000000   6010785.000000000   7226257.000000000   8750198.000000000   9693364.000000000   9532483.000000000   8875317.000000000   7394646.000000000   6304704.500000000   5640498.500000000   4896886.500000000   3958904.250000000   2585335.500000000   1148083.750000000   451381.2187500000   165203.9062500000   81455.86718750000   22038.64843750000   9830.943359375000   9621.271484375000   3755.198486328125   48011.22265625000
2007-08-18/17:27:37.669   56341.07421875000   81468.64843750000   131848.8750000000   239027.9218750000   391024.5000000000   633167.6875000000   966914.3125000000   1484895.875000000   2167316.000000000   3336686.250000000   4859221.000000000   6440313.500000000   7883532.500000000   8974692.000000000   9462432.000000000   9532483.000000000   8382000.000000000   7394646.000000000   6304704.500000000   5371825.000000000   4896886.500000000   3958904.250000000   2721425.500000000   1283161.750000000   468099.4375000000   189984.7500000000   81455.85937500000   30052.71484375000   9830.943359375000   11545.52734375000   1877.598999023438   55397.58984375000
2007-08-18/17:27:40.670   68861.38281250000   106536.1328125000   119291.7578125000   239027.9531250000   454095.0937500000   633167.8125000000   916020.8750000000   1433687.500000000   2167316.250000000   3336686.750000000   4436552.000000000   5796030.500000000   7007179.000000000   8525712.000000000   9000590.000000000   8340318.500000000   7395454.000000000   6119264.000000000   5779145.500000000   5371826.000000000   4896887.000000000   4095448.500000000   2585335.750000000   1148083.875000000   468099.5000000000   140423.1406250000   57019.03515625000   36063.27343750000   11797.13476562500   13469.78515625000   5632.799316406250   81249.93750000000
2007-08-18/17:27:43.671   31300.54492187500   75201.81250000000   131848.9062500000   264189.2812500000   340568.5625000000   582512.3125000000   814234.9375000000   1433687.625000000   2167316.250000000   3232392.000000000   4436552.000000000   6010786.000000000   7445344.000000000   8525712.000000000   8307876.000000000   8101906.500000000   6902224.000000000   6119264.000000000   5516377.500000000   5640499.500000000   5169011.500000000   4095448.750000000   2585336.000000000   1215622.750000000   534972.8125000000   165203.9375000000   65164.64453125000   52091.44531250000   19661.90234375000   5772.762695312500   5632.799316406250   59090.78906250000
2007-08-18/17:27:46.672   37560.67187500000   56401.28125000000   94177.53125000000   194995.8750000000   277499.0312500000   557184.6250000000   966914.5000000000   1484896.125000000   2373761.750000000   3753881.750000000   5070565.500000000   6655088.500000000   8102638.500000000   8750200.000000000   8307876.000000000   7625102.000000000   6409022.000000000   5609162.500000000   5253616.500000000   5371826.000000000   4896887.500000000   4095448.500000000   2585336.000000000   1283162.000000000   534972.8125000000   173464.2031250000   65164.64062500000   44077.35546875000   19661.90039062500   3848.508056640625   7510.399902343750   96022.74218750000
2007-08-18/17:27:49.673   62601.24218750000   37600.80859375000   87899.00000000000   188705.6250000000   290112.9375000000   531857.1875000000   865127.8750000000   1433687.750000000   2167316.500000000   3336687.250000000   4647884.500000000   6440315.500000000   7883535.000000000   8974695.000000000   9462435.000000000   8101907.000000000   6655620.000000000   5609163.500000000   5253617.000000000   5103161.500000000   4896888.000000000   3958905.500000000   2721426.250000000   1418242.125000000   601846.6875000000   223026.0468750000   105892.7968750000   36063.28125000000   13763.32812500000   3848.508544921875   11265.60449218750   66477.17187500000
2007-08-18/17:27:52.673   40690.74218750000   62668.12890625000   125570.3515625000   201286.2031250000   302726.8437500000   607840.1250000000   916021.0625000000   1536105.250000000   2270538.750000000   3336687.500000000   5070566.500000000   6440316.000000000   7883535.500000000   8750201.000000000   8307877.500000000   7386712.000000000   5915849.500000000   5354124.000000000   4728118.500000000   5103161.500000000   4896888.500000000   3958905.750000000   2585336.500000000   1418242.250000000   635283.8125000000   247807.0625000000   105892.8046875000   40070.32421875000   21628.09765625000   3848.508789062500   11265.60449218750   59090.79687500000
2007-08-18/17:27:55.674   34430.61328125000   68934.96875000000   94177.54687500000   213866.7812500000   340568.5937500000   582512.3750000000   865127.8750000000   1382479.750000000   2270538.750000000   3545281.750000000   5281917.000000000   6440315.500000000   7883535.500000000   8750201.000000000   8307877.500000000   7386712.000000000   6162432.500000000   5099091.500000000   4990864.000000000   5103161.500000000   4352663.000000000   3685824.250000000   2313162.250000000   1215622.875000000   468099.5937500000   264327.7812500000   122184.1093750000   30052.72460937500   13763.32812500000   11545.53125000000   5632.800292968750   55397.60937500000
2007-08-18/17:27:58.675   17215.28710937500   56401.29687500000   100456.1093750000   182415.3906250000   327954.7187500000   506529.8125000000   814235.1250000000   1331272.125000000   2064096.375000000   3336688.000000000   4647885.000000000   6440316.500000000   7664438.000000000   8750202.000000000   9000593.000000000   7625104.500000000   6409024.000000000   5354124.500000000   4990865.000000000   4565855.000000000   4080563.000000000   3276217.250000000   2109037.000000000   1148084.250000000   468099.6562500000   231286.4218750000   81455.89843750000   48084.41406250000   25560.48828125000   5772.764160156250   3755.200195312500   55397.61718750000
2007-08-18/17:28:01.676   37560.68359375000   56401.30078125000   100456.1171875000   169834.8750000000   365796.6562500000   557184.8125000000   865128.0625000000   1536105.500000000   2270539.000000000   3336688.000000000   4859223.500000000   5796033.000000000   7007181.500000000   8076758.500000000   7846102.500000000   7148328.500000000   6162434.000000000   5099092.500000000   4990865.000000000   4834505.000000000   4216612.500000000   3276217.500000000   1972955.875000000   979239.5625000000   434663.2187500000   181724.5625000000   97747.17187500000   36063.28906250000   15729.52343750000   19242.56445312500   1877.599975585938   66477.18750000000
2007-08-18/17:28:04.677   50080.95703125000   50134.46484375000   75341.95312500000   201286.2343750000   277499.1250000000   506529.8125000000   865128.0000000000   1433688.125000000   2373762.500000000   3545282.500000000   5070567.500000000   6655090.500000000   7883536.500000000   8750203.000000000   8538777.000000000   7386713.000000000   6409024.000000000   5609164.500000000   4990865.000000000   4565855.000000000   4352664.000000000   3412751.250000000   2109037.000000000   1046777.062500000   434663.2187500000   181724.5468750000   73310.28125000000   32056.24804687500   13763.33105468750   15394.04785156250   3755.200439453125   59090.80468750000
2007-08-18/17:28:07.678   75121.57812500000   87735.56250000000   182077.8125000000   289350.8437500000   555009.4375000000   911780.2500000000   1272284.125000000   2150641.500000000   3302842.250000000   4796976.500000000   6338762.000000000   7514249.000000000   8540871.000000000   9423707.000000000   9000595.000000000   7863504.500000000   6162434.500000000   5354125.500000000   4990865.500000000   4834505.500000000   4352664.500000000   3276217.750000000   1972956.000000000   1013008.375000000   384508.7500000000   173464.2968750000   81455.91406250000   20035.14453125000   23594.29882812500   1924.254638671875   5632.802246093750   44318.07031250000
2007-08-18/17:28:10.679   31300.55859375000   56401.30468750000   119291.8125000000   264189.4062500000   403638.8125000000   709152.1250000000   1170492.875000000   1945790.375000000   3096369.500000000   5005613.500000000   6972941.500000000   8588336.000000000   10074871.00000000   9872741.000000000   8538778.000000000   6909951.000000000   5669275.000000000   5099093.000000000   4728120.000000000   4297213.500000000   3944516.250000000   2866628.250000000   1768837.875000000   844166.0000000000   351072.5625000000   148683.4687500000   73310.28906250000   40070.33203125000   15729.52441406250   3848.509765625000   5632.801757812500   59090.81250000000
2007-08-18/17:28:13.680   50080.96875000000   56401.31250000000   150684.7500000000   201286.2812500000   340568.7500000000   633168.1875000000   1017809.000000000   1484897.000000000   2476988.250000000   3753883.750000000   5704638.000000000   7943866.000000000   10074872.00000000   11220002.00000000   10386207.00000000   7863505.500000000   6162435.000000000   5609166.000000000   5253619.500000000   5103163.500000000   4352665.000000000   3139686.250000000   2040996.625000000   945471.1875000000   334354.5625000000   156943.7500000000   65164.67968750000   36063.29687500000   15729.52636718750   7697.021972656250   5632.802734375000   81249.99218750000
2007-08-18/17:28:16.680   46950.90234375000   87735.57812500000   169520.5937500000   251608.7812500000   454095.4062500000   633168.1875000000   1068703.375000000   1638524.875000000   2476988.250000000   3545283.500000000   5493276.000000000   7514250.000000000   8759996.000000000   9423708.000000000   9231515.000000000   7863505.500000000   6409026.000000000   5609166.000000000   5253620.000000000   5103164.000000000   4216614.000000000   3139686.500000000   1836877.125000000   911702.7500000000   300918.5937500000   107382.2812500000   73310.30468750000   36063.29687500000   13763.33496093750   7697.022460937500   9388.006835937500   59090.82421875000
2007-08-18/17:28:19.681   50080.97656250000   94002.45312500000   131849.0000000000   251608.7812500000   403638.9062500000   658496.1875000000   1068703.375000000   1433688.625000000   2476988.500000000   3545283.750000000   5070569.500000000   6869873.000000000   8540873.000000000   9648223.000000000   10617167.00000000   9770945.000000000   7395459.500000000   6119268.500000000   5516381.000000000   5103164.000000000   4624774.000000000   3549288.250000000   2040996.875000000   945471.2500000000   300918.5937500000   99122.07031250000   61091.87890625000   28049.22070312500   13763.33593750000   13469.79492187500   7510.405273437500   73863.60156250000
2007-08-18/17:28:22.682   56341.12109375000   94002.45312500000   156963.3750000000   264189.4687500000   454095.4062500000   759808.7500000000   1017809.062500000   1587315.375000000   2373763.500000000   3336689.000000000   4647887.000000000   5796034.500000000   7007184.000000000   7852293.000000000   7615226.500000000   7148330.500000000   6409026.000000000   5864213.500000000   5516381.000000000   5371829.500000000   4896890.500000000   3685826.000000000   2449249.500000000   1080546.375000000   334354.5937500000   115642.5156250000   36655.07812500000   24042.18359375000   11797.14355468750   3848.510498046875   9388.007812500000   81250.00000000000
2007-08-18/17:28:25.683   56341.12890625000   106536.2265625000   125570.4296875000   264189.5000000000   403638.9687500000   709152.3750000000   1068703.500000000   1587315.500000000   2373763.750000000   3545284.000000000   4859225.500000000   6225552.000000000   7664442.000000000   8525719.000000000   8076991.000000000   7386716.500000000   6655624.500000000   5609167.000000000   4990867.500000000   5103165.000000000   4624774.500000000   3549288.750000000   1972956.750000000   911702.8750000000   334354.6562500000   99122.07812500000   32582.28906250000   12021.08496093750   13763.33691406250   13469.79589843750   3755.202148437500   55397.64453125000
2007-08-18/17:28:28.684   68861.43750000000   75201.86718750000   200913.7812500000   264189.5000000000   428867.1562500000   709152.3750000000   1068703.500000000   1587315.500000000   2476988.750000000   3545284.000000000   4859225.500000000   6440319.500000000   7883540.000000000   8974701.000000000   8538781.000000000   8101912.500000000   6902229.500000000   5864214.000000000   5253620.500000000   5103164.500000000   4352666.000000000   3276219.000000000   1972956.625000000   844166.2500000000   317636.6250000000   99122.07812500000   61091.88671875000   8014.054687500000   9830.953125000000   1924.255249023438   9388.008789062500   81250.00781250000
2007-08-18/17:28:31.685   50080.98828125000   106536.2343750000   144406.2031250000   251608.8437500000   403639.0000000000   683824.3125000000   1017809.312500000   1587315.750000000   2270540.500000000   3336690.000000000   4647888.000000000   6010791.500000000   7226265.000000000   8076763.000000000   8307883.500000000   7625109.000000000   6409028.000000000   5354128.000000000   5253621.500000000   4565857.500000000   4216615.000000000   3139687.500000000   1972957.000000000   979240.1250000000   259123.8281250000   49560.91015625000   30545.89453125000   8014.055664062500   13763.33886718750   9621.282226562500   0.000000000000000   59090.83984375000
2007-08-18/17:28:34.686   40690.77734375000   87735.60937500000   131849.0312500000   194996.0781250000   340568.8750000000   582512.8125000000   916021.8125000000   1382480.750000000   2167318.500000000   3232395.000000000   4436556.500000000   6010791.500000000   7007186.000000000   8076763.500000000   8076992.500000000   7625109.500000000   6655626.000000000   5609168.000000000   5253621.500000000   5103165.500000000   4352666.500000000   3685827.250000000   2109038.250000000   1148085.125000000   367790.8437500000   74341.46875000000   32582.29296875000   20035.15429687500   19661.91992187500   17318.31640625000   5632.804687500000   66477.22656250000
2007-08-18/17:28:37.686   75121.61718750000   131603.8281250000   226028.4531250000   327093.2812500000   479323.9375000000   759809.0000000000   1170493.500000000   1638525.500000000   2580215.750000000   3545284.500000000   4859226.500000000   6225553.000000000   7445351.000000000   8076763.500000000   8307884.000000000   7148332.500000000   5915854.000000000   5099095.500000000   4728122.000000000   4297215.500000000   4080565.750000000   3139687.500000000   1972957.000000000   911703.0000000000   300918.6875000000   82601.67187500000   14254.73828125000   20035.15429687500   9830.954101562500   5772.768066406250   3755.202636718750   59090.84375000000
2007-08-18/17:28:40.687   81381.80468750000   100269.3671875000   188356.5468750000   264189.5625000000   428867.2812500000   785137.5000000000   1068703.875000000   1587316.000000000   2476989.500000000   3336690.500000000   4859227.000000000   6225554.000000000   7445352.000000000   7627834.000000000   7615229.500000000   6433220.000000000   5669279.000000000   4844071.000000000   4465384.500000000   4565858.500000000   3944518.750000000   3276220.000000000   1972957.250000000   945471.6250000000   267482.8125000000   74341.47656250000   6109.171875000000   6010.541992187500   7864.763671875000   11545.54199218750   5632.805664062500   66477.23437500000
2007-08-18/17:28:43.688   75121.63281250000   106536.2578125000   169520.6718750000   264189.5937500000   454095.6250000000   683824.5000000000   1119598.625000000   1740946.250000000   2683444.250000000   3753886.000000000   5070571.500000000   6010792.500000000   7007187.000000000   7852296.500000000   7615230.000000000   6909956.000000000   5915855.500000000   5099096.500000000   4728123.000000000   4565858.500000000   4080566.500000000   3003158.250000000   1836878.000000000   844166.5625000000   208970.3125000000   66081.28906250000   24436.71289062500   18031.64062500000   9830.956054687500   7697.026367187500   3755.203369140625   59090.85546875000
2007-08-18/17:28:46.689   56341.14453125000   81468.75781250000   144406.2343750000   264189.5937500000   403639.0937500000   633168.5000000000   1068703.875000000   1587316.000000000   2270540.750000000   3545285.250000000   4647889.000000000   6225554.000000000   7007187.000000000   7403379.000000000   7615230.000000000   6671584.500000000   5915855.000000000   4844071.500000000   4728123.000000000   4565858.500000000   4216616.000000000   3003158.000000000   2040997.750000000   911703.1875000000   242405.9843750000   61951.19140625000   14254.74121093750   12021.08886718750   5898.572265625000   7697.026367187500   1877.601440429688   40624.91406250000
2007-08-18/17:28:49.690   56341.15234375000   100269.3828125000   175799.3125000000   251608.9218750000   391025.0625000000   658496.5625000000   966915.6875000000   1484898.000000000   2167319.000000000   3023810.500000000   4436557.500000000   5366546.000000000   6569048.000000000   7178931.000000000   7384359.500000000   7148335.000000000   6162439.500000000   5354129.500000000   4990869.500000000   4834509.000000000   4352668.000000000   3276220.500000000   2040998.000000000   877934.9375000000   242406.0156250000   61951.20312500000   32582.30273437500   10017.57421875000   9830.957031250000   9621.285156250000   3755.203857421875   48011.29296875000
2007-08-18/17:28:52.691   50081.00781250000   87735.64062500000   182077.9531250000   251608.9375000000   479324.1250000000   734480.9375000000   1068704.125000000   1638526.000000000   2476990.000000000   3545286.000000000   4859228.000000000   5796038.500000000   7007188.500000000   7627836.000000000   7615231.500000000   7148335.000000000   6409030.500000000   5609170.000000000   4990870.000000000   4834509.500000000   4352668.000000000   3549290.500000000   2040998.125000000   911703.3750000000   267482.8750000000   66081.29687500000   32582.30468750000   6010.543457031250   9830.958007812500   3848.512939453125   5632.806640625000   59090.86328125000
2007-08-18/17:28:55.692   56341.15625000000   81468.76562500000   138127.6718750000   213867.0156250000   378411.0312500000   683824.6250000000   1017809.687500000   1536107.000000000   2373764.750000000   3545285.750000000   4859228.000000000   6440323.000000000   8102649.000000000   8750211.000000000   8307886.500000000   7386720.000000000   6409030.000000000   5354130.000000000   4465385.500000000   4565859.500000000   4352668.000000000   3139688.500000000   1904917.750000000   776630.5625000000   334354.8125000000   82601.69531250000   22400.32226562500   8014.058593750000   5898.573242187500   5772.770019531250   5632.806640625000   51704.48046875000
2007-08-18/17:28:58.693   56341.16406250000   81468.78125000000   131849.0937500000   339674.2812500000   454095.7500000000   785137.7500000000   1221389.500000000   1638526.250000000   2373765.250000000   3545286.250000000   4859228.500000000   6225556.000000000   7445354.500000000   8076767.500000000   8307888.000000000   7386721.000000000   6162440.500000000   5099098.000000000   4465386.000000000   4297217.500000000   3944520.250000000   3003159.000000000   1768839.625000000   810398.6875000000   300918.8125000000   66081.30468750000   18327.53320312500   14024.60937500000   3932.382324218750   17318.32421875000   0.000000000000000   48011.30078125000
2007-08-18/17:29:01.693   56341.16796875000   81468.78125000000   213471.2343750000   264189.6875000000   428867.4687500000   709152.8750000000   1119599.000000000   1638526.250000000   2580217.000000000   3753887.250000000   5070573.000000000   6010794.500000000   6788116.500000000   7852299.000000000   7615232.500000000   7148336.500000000   6162441.000000000   5099098.500000000   4465386.500000000   4297218.000000000   3944520.250000000   3139689.250000000   1972958.000000000   844166.8750000000   284200.8750000000   61951.21484375000   26473.11718750000   12021.09375000000   7864.766601562500   7697.028808593750   11265.61914062500   59090.87500000000
2007-08-18/17:29:04.694   62601.32421875000   81468.78125000000   119291.9296875000   226447.6718750000   340569.0625000000   557185.4375000000   916022.2500000000   1433689.750000000   2167319.500000000   3232396.750000000   4859229.000000000   6440324.000000000   7883545.500000000   9199208.000000000   9231523.000000000   8101918.000000000   6655629.000000000   5099098.000000000   4465386.000000000   4297217.500000000   3808474.750000000   3003159.000000000   1700801.250000000   709095.0000000000   234047.1406250000   82601.71093750000   18327.53515625000   24042.20312500000   15729.54003906250   0.000000000000000   5632.807617187500   59090.87109375000
2007-08-18/17:29:07.695   34430.66406250000   50134.52734375000   113013.3750000000   213867.0781250000   264885.6250000000   506530.4687500000   737897.5625000000   1126446.125000000   1857662.250000000   2606658.500000000   3802599.250000000   5366548.000000000   7007190.000000000   8525725.000000000   9231524.000000000   8578751.000000000   6655630.000000000   5609171.500000000   5253625.000000000   4565860.500000000   4216618.000000000   2866631.500000000   1700801.375000000   877935.1875000000   267482.9687500000   90861.93750000000   32582.31445312500   18031.64843750000   7864.767578125000   9621.288085937500   7510.412109375000   55397.68750000000
2007-08-18/17:29:10.696   56341.17578125000   68935.07031250000   138127.7187500000   213867.0937500000   403639.2812500000   582513.2500000000   966916.0625000000   1484898.500000000   2167319.750000000   3336692.250000000   4647891.500000000   6010795.500000000   7007190.500000000   7403382.500000000   7615234.000000000   7148337.500000000   6409032.500000000   5609172.000000000   4728125.500000000   4565861.000000000   3944521.000000000   3139689.750000000   1904918.375000000   877935.2500000000   300918.9062500000   123902.8750000000   28509.51953125000   16028.13085937500   15729.54296875000   5772.771972656250   7510.412597656250   59090.88281250000
2007-08-18/17:29:13.697   40690.80078125000   81468.79687500000   150684.9062500000   239028.3593750000   403639.2812500000   658496.8125000000   1068704.375000000   1536107.500000000   2270542.000000000   3545287.000000000   4859229.500000000   6225557.000000000   7445356.000000000   8750214.000000000   8769693.000000000   7863513.500000000   6902235.000000000   5354131.500000000   4728125.500000000   4297218.500000000   4080568.500000000   3003159.500000000   1700801.500000000   776630.8125000000   317636.8750000000   61951.22265625000   40727.91406250000   22038.68750000000   11797.15429687500   3848.514160156250   0.000000000000000   73863.67187500000
2007-08-18/17:29:16.698   50081.02734375000   75201.93750000000   106734.8203125000   194996.2187500000   315341.2500000000   658496.8750000000   966916.1875000000   1638526.750000000   2580217.750000000   3962495.000000000   5493282.000000000   7084667.000000000   8102653.000000000   8525727.000000000   8538789.000000000   8101920.500000000   7148848.000000000   5609172.500000000   5253625.500000000   4565861.500000000   4216618.500000000   3003160.000000000   1836879.125000000   911703.7500000000   317636.9375000000   107382.4062500000   48873.52343750000   20035.16992187500   3932.383544921875   9621.290039062500   9388.017578125000   66477.28125000000
2007-08-18/17:29:19.699   87642.04687500000   100269.4453125000   150684.9375000000   251609.0781250000   428867.5937500000   633168.9375000000   1017810.250000000   1587317.125000000   2580218.000000000   3753888.500000000   5493282.500000000   7299460.000000000   9198274.000000000   10321816.00000000   10848145.00000000   9055614.000000000   7395468.000000000   6119275.000000000   5253626.000000000   4834512.000000000   3944521.750000000   3003160.250000000   1836879.250000000   776630.9375000000   351073.0625000000   90861.96093750000   36655.12109375000   16028.13378906250   3932.383789062500   1924.257202148438   1877.602783203125   88636.50000000000
2007-08-18/17:29:22.700   75121.67968750000   106536.3281250000   182078.0468750000   276770.4687500000   454095.9062500000   759809.6250000000   1170494.500000000   1638526.875000000   2683446.000000000   3753888.250000000   5493282.000000000   6869880.500000000   7883548.000000000   8301245.500000000   8076999.000000000   7148338.500000000   6162442.500000000   5609172.500000000   5253626.000000000   4834512.000000000   4216618.500000000   3139690.250000000   1836879.250000000   810398.9375000000   384509.2812500000   148683.6718750000   36655.11718750000   14024.61523437500   5898.576171875000   3848.514892578125   11265.62304687500   59090.89062500000
2007-08-18/17:29:25.700   68861.51562500000   125337.0468750000   150684.9531250000   301932.0000000000   504552.9062500000   785138.1250000000   1221390.125000000   1740947.625000000   2683446.500000000   3962495.750000000   5070575.500000000   6869881.500000000   7883549.000000000   8750217.000000000   8307892.000000000   7386725.000000000   6409034.500000000   5354133.500000000   4990873.000000000   4565862.000000000   4080569.750000000   2866632.500000000   1700802.000000000   776631.0625000000   317637.0000000000   107382.4218750000   36655.12500000000   14024.61621093750   1966.191894531250   5772.773925781250   9388.019531250000   66477.29687500000
2007-08-18/17:29:28.701   75121.69531250000   112803.2421875000   200914.0156250000   314512.8125000000   391025.3437500000   759809.7500000000   1170494.750000000   1740947.750000000   2476991.750000000   3545288.250000000   5070576.000000000   6440327.500000000   7445358.500000000   8525729.000000000   8307892.500000000   7625117.500000000   6409034.500000000   5864221.000000000   4990873.000000000   4565862.500000000   4080570.000000000   2866632.500000000   1564726.625000000   810399.1250000000   284201.0000000000   123902.9140625000   48873.53515625000   14024.61718750000   1966.192016601562   5772.773925781250   3755.206542968750   51704.51562500000
2007-08-18/17:29:31.702   34430.67578125000   75201.95312500000   106734.8437500000   226447.7812500000   378411.2812500000   607841.1875000000   788790.1875000000   1433690.375000000   2064099.875000000   3336693.500000000   4647893.000000000   6440327.000000000   8321766.000000000   9199213.000000000   9462453.000000000   8817181.000000000   7395469.000000000   6119276.000000000   5516388.000000000   5371836.500000000   4352671.000000000   3412756.750000000   1836879.500000000   1013009.875000000   367791.2187500000   140423.4218750000   52946.33984375000   18031.65429687500   7864.770507812500   11545.55175781250   1877.603027343750   59090.90234375000
2007-08-18/17:29:34.703   56341.20312500000   75201.96875000000   138127.7812500000   182415.7187500000   353183.2500000000   557185.8125000000   865129.5625000000   1280067.000000000   2064100.125000000   3232398.750000000   4436561.000000000   6440328.000000000   7883550.500000000   8974713.000000000   9462454.000000000   8817183.000000000   7642096.500000000   6374339.000000000   5779158.000000000   5371837.500000000   4896897.500000000   3549293.250000000   1972959.250000000   979241.2500000000   367791.2500000000   132163.1875000000   48873.53906250000   28049.25976562500   3932.385009765625   1924.257812500000   13143.23242187500   73863.70312500000
2007-08-18/17:29:37.704   40690.82031250000   56401.39843750000   169520.8281250000   276770.5625000000   365797.2812500000   607841.2500000000   916022.8125000000   1484899.250000000   2167320.750000000   3336693.750000000   4436561.000000000   5581293.500000000   6788120.500000000   8076772.500000000   8538792.000000000   7863517.000000000   6902238.000000000   6374339.000000000   5516389.000000000   5103171.500000000   4624780.500000000   3549293.250000000   2313166.500000000   1080547.875000000   367791.2500000000   140423.4375000000   61091.96484375000   14024.61914062500   9830.965820312500   9621.292968750000   1877.603271484375   73863.70312500000
2007-08-18/17:29:40.705   50081.05078125000   62668.25390625000   138127.7968750000   276770.5937500000   403639.5312500000   658497.1875000000   916022.9375000000   1433690.750000000   2270543.250000000   3336694.250000000   4859232.500000000   5796043.500000000   7007194.500000000   7852305.000000000   8307894.500000000   7625119.000000000   6655634.000000000   5609175.000000000   4990874.500000000   5103172.000000000   4352672.000000000   3276223.500000000   1904919.500000000   945472.6875000000   300919.0625000000   140423.4687500000   52946.35156250000   20035.17968750000   1966.192504882812   3848.516357421875   1877.603515625000   73863.71093750000
2007-08-18/17:29:43.706   68861.53906250000   68935.11718750000   163242.2343750000   264189.8750000000   391025.4687500000   633169.2500000000   916023.0000000000   1433690.875000000   2167321.250000000   3128105.750000000   4436562.000000000   5366551.500000000   6569054.500000000   7627843.000000000   7846117.500000000   7148342.000000000   6162445.500000000   5609175.500000000   4728128.500000000   4565863.500000000   4216620.500000000   3139691.750000000   1904919.625000000   945472.7500000000   367791.3125000000   123902.9531250000   48873.54687500000   16028.14062500000   3932.385498046875   9621.294921875000   1877.603637695312   66477.31250000000
2007-08-18/17:29:46.707   56341.21484375000   81468.85156250000   156963.6250000000   239028.5156250000   428867.8125000000   734481.6875000000   966916.6875000000   1536108.625000000   2270543.500000000   3336694.500000000   4436562.000000000   6010800.000000000   7007195.500000000   7852305.500000000   7846118.000000000   6909964.000000000   5669286.000000000   5099102.500000000   4728128.500000000   4565864.000000000   4080571.250000000   3139691.750000000   1972959.750000000   911704.2500000000   351073.2187500000   140423.4843750000   48873.55078125000   14024.62207031250   9830.967773437500   3848.516845703125   7510.417480468750   59090.92187500000
2007-08-18/17:29:49.707   68861.54687500000   119070.1796875000   163242.2500000000   264189.8750000000   403639.5625000000   658497.2500000000   1068705.125000000   1638527.625000000   2373767.250000000   3336694.500000000   4647894.500000000   6010799.500000000   7445361.000000000   7852305.500000000   8077003.000000000   7148342.500000000   5915862.000000000   5099102.500000000   4465390.000000000   4297221.500000000   3944523.500000000   3139691.750000000   2041000.125000000   945472.8125000000   317637.0937500000   132163.2031250000   57019.16796875000   24042.22265625000   5898.579101562500   5772.775878906250   3755.207763671875   73863.71875000000
2007-08-18/17:29:52.708   81381.91406250000   112803.2968750000   144406.4218750000   251609.2187500000   428867.8750000000   709153.5000000000   1119600.125000000   1638527.875000000   2580219.500000000   3753890.750000000   5070578.000000000   6225562.000000000   7445362.000000000   8301251.000000000   8538795.000000000   7625120.500000000   6409037.500000000   5099103.000000000   4728129.000000000   4297222.000000000   3944524.000000000   3139692.250000000   1836880.375000000   877935.9375000000   351073.2812500000   132163.2343750000   48873.55468750000   8014.067871093750   9830.968750000000   1924.258422851562   5632.812988281250   66477.32812500000
2007-08-18/17:29:55.709   46950.98437500000   75201.99218750000   188356.7968750000   264189.9062500000   391025.5000000000   683825.3750000000   966916.8125000000   1484899.750000000   2270543.750000000   3545289.750000000   4436562.500000000   6225562.000000000   7445361.500000000   8525732.000000000   8538795.000000000   8101925.500000000   6409037.500000000   5354136.000000000   4990875.500000000   4565864.500000000   4216621.500000000   3412758.250000000   2109041.500000000   1013010.375000000   401227.6875000000   123902.9687500000   32582.33984375000   18031.66210937500   13763.35937500000   1924.258422851562   5632.812988281250   48011.34765625000
2007-08-18/17:29:58.710   50081.06640625000   75202.00000000000   156963.6718750000   276770.6875000000   378411.5000000000   709153.6250000000   1017811.000000000   1433691.250000000   2167321.750000000   3128106.500000000   4436563.000000000   5796045.500000000   6569056.500000000   7627845.000000000   7615241.000000000   7625121.500000000   6409038.000000000   5609177.000000000   4990876.000000000   4565865.000000000   4352673.500000000   2866634.250000000   1836880.625000000   877936.0625000000   351073.3125000000   140423.5156250000   40727.94921875000   12021.10644531250   9830.969726562500   7697.037109375000   7510.418945312500   55397.74218750000
2007-08-18/17:30:01.711   62601.39453125000   94002.63281250000   213471.4687500000   239028.5937500000   454096.2812500000   785138.6875000000   1068705.500000000   1638528.125000000   2476993.250000000   3336695.500000000   4436563.500000000   5581296.500000000   6569057.000000000   6730061.500000000   6922645.500000000   6433230.000000000   5915864.000000000   5099104.000000000   4728130.000000000   4834515.500000000   4352674.000000000   3276224.750000000   1904920.250000000   877936.1250000000   351073.3437500000   99122.25781250000   40727.95312500000   12021.10644531250   7864.775390625000   0.000000000000000   3755.208984375000   66477.33593750000
2007-08-18/17:30:04.712   62601.39453125000   94002.63281250000   213471.4687500000   301932.2187500000   454096.2812500000   759810.1875000000   1017811.000000000   1638528.125000000   2476993.250000000   3545290.250000000   4436563.500000000   5581296.500000000   6788123.500000000   6954497.500000000   6922645.000000000   6194872.000000000   5176155.500000000   4844078.500000000   4202660.000000000   4297222.500000000   3944524.750000000   3139692.750000000   1768841.625000000   911704.5000000000   317637.1875000000   99122.25781250000   32582.34570312500   18031.66601562500   11797.16601562500   5772.777343750000   3755.208740234375   59090.93750000000
2007-08-18/17:30:07.713   50081.07421875000   119070.2343750000   194635.5000000000   314513.0312500000   428868.0000000000   658497.5000000000   1068705.625000000   1536109.125000000   2373768.250000000   3336696.000000000   4647896.500000000   5796046.500000000   6569057.500000000   7178941.500000000   6922646.000000000   6433230.500000000   5422718.500000000   4844079.000000000   4202660.500000000   4297223.000000000   3944525.250000000   3003163.000000000   1836880.875000000   911704.6250000000   317637.2500000000   99122.26562500000   48873.57031250000   22038.71093750000   29492.94921875000   1924.259033203125   0.000000000000000   48011.36328125000
2007-08-18/17:30:10.713   56341.23828125000   94002.64843750000   150685.0781250000   239028.6250000000   428868.0000000000   633169.5625000000   865130.1250000000   1433691.625000000   2167322.250000000   3336696.000000000   4436564.000000000   6010802.500000000   7007198.500000000   7403391.000000000   7384370.500000000   6433231.000000000   5669288.500000000   4844079.500000000   4465392.000000000   4297223.500000000   4216623.000000000   3276225.500000000   2041001.125000000   742863.7500000000   267483.2812500000   82601.82031250000   30545.95117187500   18031.66992187500   13763.36425781250   1924.259033203125   3755.209472656250   51704.55859375000
2007-08-18/17:30:13.714   62601.40234375000   81468.89062500000   188356.8593750000   264190.0000000000   391025.6562500000   633169.5625000000   916023.4375000000   1382483.250000000   2064101.500000000   3128107.250000000   4436564.000000000   5796046.500000000   7007198.500000000   8525735.000000000   8538798.000000000   7386731.000000000   6162448.500000000   5099105.000000000   4990877.000000000   4834516.500000000   4352674.500000000   3549295.500000000   2177083.500000000   1013010.687500000   351073.3750000000   132163.2656250000   26473.15234375000   14024.62792968750   5898.582031250000   3848.518554687500   0.000000000000000   48011.36328125000
2007-08-18/17:30:16.715   62601.41406250000   112803.3437500000   156963.7187500000   289351.5312500000   504553.4062500000   759810.4375000000   1068705.750000000   1587318.875000000   2373768.750000000   3336696.500000000   4647897.000000000   5796047.500000000   6788126.000000000   7403392.000000000   7384371.500000000   6671596.500000000   5669289.000000000   5099105.500000000   4990877.500000000   4834517.000000000   4624784.500000000   3549296.000000000   2313168.500000000   1013010.812500000   417946.0625000000   82601.82812500000   24436.75585937500   18031.67187500000   3932.387939453125   1924.259277343750   3755.209960937500   81250.17968750000
2007-08-18/17:30:19.716   62601.41406250000   87735.78125000000   131849.2968750000   239028.6718750000   353183.5625000000   633169.6875000000   1017811.375000000   1484900.500000000   2167322.750000000   3336696.750000000   4647897.500000000   6010803.500000000   7445365.500000000   8301255.000000000   8307900.500000000   7386732.000000000   6409040.500000000   5354138.500000000   4990878.000000000   5103175.500000000   4624784.500000000   3276226.000000000   2109042.500000000   877936.3750000000   284201.2812500000   107382.5312500000   36655.16015625000   8014.072265625000   15729.56347656250   5772.779296875000   1877.604858398438   66477.35937500000
2007-08-18/17:30:22.717   50081.08593750000   68935.16406250000   119292.1093750000   201286.7500000000   340569.5312500000   607841.7500000000   865130.2500000000   1331275.625000000   2064101.750000000   3336696.500000000   4647897.500000000   6225565.000000000   7664458.000000000   8974720.000000000   9693394.000000000   9055624.000000000   7395476.000000000   5609179.000000000   5253632.000000000   5371841.500000000   4624784.500000000   3549296.250000000   2313168.500000000   1148087.250000000   367791.5625000000   82601.83593750000   32582.35742187500   20035.19335937500   7864.778320312500   11545.56250000000   5632.815917968750   73863.76562500000
2007-08-18/17:30:25.718   56341.25390625000   81468.91406250000   138127.9062500000   226448.0312500000   353183.5937500000   607841.8750000000   865130.3750000000   1484900.625000000   2270545.250000000   3336697.000000000   4859236.500000000   6225566.000000000   7664459.000000000   8974721.000000000   9231537.000000000   8340344.000000000   7148857.500000000   5864227.500000000   4990878.500000000   5103176.000000000   4352675.500000000   3412760.500000000   2041001.750000000   911704.9375000000   317637.3437500000   99122.30468750000   30545.96093750000   22038.71875000000   11797.17187500000   1924.259643554688   1877.605102539062   55397.76953125000
2007-08-18/17:30:28.719   34430.71484375000   94002.67968750000   131849.3125000000   226448.0468750000   327955.6250000000   607841.8750000000   916023.7500000000   1433692.000000000   2270545.250000000   3545292.250000000   4859237.000000000   6655109.000000000   8102664.000000000   9423731.000000000   9924335.000000000   8578764.000000000   7148858.000000000   5609180.000000000   4990879.000000000   5103176.500000000   4352676.000000000   3412760.750000000   2109042.750000000   1046780.000000000   317637.3750000000   107382.5468750000   40727.97265625000   16028.15429687500   7864.779785156250   5772.780273437500   0.000000000000000   73863.78125000000
2007-08-18/17:30:31.720   50081.09375000000   75202.03906250000   144406.5156250000   194996.4843750000   353183.6250000000   658497.7500000000   916023.7500000000   1536109.750000000   2373769.000000000   3545292.250000000   5281932.000000000   6869889.500000000   8540893.000000000   10097294.00000000   10155281.00000000   9055625.000000000   7642104.000000000   6374345.500000000   5253632.500000000   5103176.500000000   4352676.000000000   3276226.500000000   1972961.250000000   844168.1875000000   334355.4062500000   90862.07031250000   32582.36328125000   12021.11230468750   11797.17187500000   1924.259643554688   5632.816894531250   66477.36718750000
2007-08-18/17:30:34.720   56341.26562500000   81468.92187500000   169521.0312500000   239028.7343750000   428868.1875000000   785139.1250000000   1170496.125000000   1740949.875000000   2683450.000000000   3962500.750000000   5704653.000000000   7299470.500000000   8321776.500000000   8974723.000000000   9231539.000000000   8817192.000000000   7395478.000000000   5864228.500000000   5516395.000000000   5103177.000000000   4216624.500000000   3139694.750000000   1768842.750000000   742864.0625000000   284201.3750000000   74341.64062500000   44800.78515625000   20035.19921875000   3932.389404296875   13469.82910156250   7510.424316406250   55397.77734375000
2007-08-18/17:30:37.721   43820.94531250000   87735.81250000000   138127.9375000000   239028.7500000000   353183.6875000000   607842.0000000000   966917.6250000000   1638529.250000000   2373769.500000000   3962501.000000000   5281933.000000000   7084677.500000000   8540895.000000000   9872769.000000000   9924337.000000000   8817193.000000000   7395478.500000000   5609181.000000000   4990879.500000000   4834519.000000000   4216625.000000000   3139694.750000000   1768842.875000000   776632.0625000000   300919.3750000000   74341.64062500000   36655.17187500000   6010.555175781250   17695.76757812500   7697.042968750000   1877.605468750000   66477.38281250000
2007-08-18/17:30:40.722   31300.64648437500   56401.46484375000   94177.83593750000   182415.9218750000   302727.7500000000   506531.3125000000   712452.6875000000   1228861.250000000   1960883.125000000   3232402.500000000   4859237.500000000   6010805.500000000   7883559.500000000   9423733.000000000   10155282.00000000   8817193.000000000   7148859.000000000   6119284.000000000   4990879.500000000   4834519.000000000   4352676.500000000   3139694.750000000   1904921.500000000   877936.6875000000   259124.4375000000   99122.32031250000   32582.36718750000   8014.074707031250   7864.780761718750   7697.042480468750   5632.817871093750   73863.78906250000
2007-08-18/17:30:43.723   37560.79687500000   75202.06250000000   87899.28906250000   176125.6718750000   340569.7187500000   582514.2500000000   865130.6875000000   1280068.625000000   2167323.500000000   3232403.000000000   4647899.500000000   6655111.000000000   8102666.000000000   8750229.000000000   8538803.000000000   7625128.000000000   6655642.000000000   5354141.000000000   4990880.000000000   4834519.500000000   4352677.000000000   3412761.750000000   2041002.375000000   945473.8125000000   317637.4375000000   99122.33593750000   18327.57031250000   12021.11621093750   3932.389892578125   3848.520996093750   1877.605712890625   66477.39062500000
2007-08-18/17:30:46.724   50081.10937500000   68935.19531250000   125570.7500000000   201286.8437500000   327955.7187500000   582514.2500000000   916024.0000000000   1536110.125000000   2270546.000000000   3545293.250000000   5281933.500000000   6869891.500000000   8760020.000000000   9648248.000000000   9462466.000000000   8578767.000000000   7148859.500000000   5609181.500000000   5253634.000000000   5103178.000000000   4624786.500000000   3412761.500000000   1904921.750000000   776632.1250000000   284201.4062500000   66081.43750000000   20363.96875000000   10017.59570312500   19661.96679687500   5772.781738281250   3755.211669921875   59090.98437500000
2007-08-18/17:30:49.725   37560.80078125000   68935.20312500000   113013.5859375000   182415.9687500000   315341.7812500000   633170.0000000000   916024.1250000000   1536110.375000000   2373770.000000000   3753894.750000000   5493291.500000000   7084679.000000000   8760021.000000000   10546374.00000000   11079136.00000000   10009434.00000000   7888741.000000000   5864230.000000000   4990880.500000000   5103178.500000000   4352677.500000000   3276227.750000000   2041002.625000000   810400.3125000000   300919.4375000000   66081.44531250000   22400.37109375000   12021.11718750000   11797.17675781250   0.000000000000000   7510.426269531250   66477.39843750000
2007-08-18/17:30:52.726   21910.44531250000   56401.48046875000   94177.86718750000   201286.8750000000   302727.8437500000   531859.0000000000   916024.1875000000   1382484.375000000   2270546.250000000   3545293.750000000   4859239.000000000   6655112.000000000   8102667.500000000   9199228.000000000   9462468.000000000   8817195.000000000   7395480.500000000   6119286.000000000   5516397.000000000   4834520.500000000   4352678.000000000   3549298.500000000   2041002.750000000   877936.9375000000   317637.5000000000   66081.44531250000   32582.37695312500   14024.63964843750   19661.97070312500   7697.044921875000   11265.64257812500   73863.81250000000
2007-08-18/17:30:55.727   43820.96093750000   75202.07812500000   106735.0156250000   201286.8906250000   290113.9375000000   531859.0000000000   916024.2500000000   1331276.500000000   2167324.000000000   3545294.000000000   5070584.000000000   6655112.500000000   8979153.000000000   10097300.00000000   9693401.000000000   8578769.000000000   6902249.000000000   5864231.000000000   4990881.500000000   5103179.000000000   4352678.000000000   3412762.500000000   1972962.250000000   911705.4375000000   300919.4687500000   74341.66406250000   30545.97656250000   16028.16210937500   11797.17773437500   3848.521728515625   7510.427246093750   59091.00000000000
2007-08-18/17:30:58.727   81382.00781250000   100269.6171875000   188357.0156250000   264190.2187500000   479325.1875000000   810468.0000000000   1170496.625000000   1843372.750000000   2889912.000000000   4171115.500000000   5493292.000000000   7084680.000000000   8102667.500000000   8750231.000000000   8538805.000000000   7148351.500000000   6162454.000000000   5609182.500000000   4990881.000000000   4834520.500000000   4352678.000000000   3549298.500000000   2041002.750000000   911705.4375000000   284201.4687500000   90862.11718750000   22400.37304687500   14024.63964843750   5898.586914062500   5772.783203125000   5632.819335937500   59091.00000000000
2007-08-18/17:31:01.728   43820.96484375000   56401.48828125000   106735.0312500000   251609.5468750000   391026.0312500000   582514.4375000000   966918.0625000000   1536110.750000000   2476996.000000000   3753895.500000000   5493292.500000000   7084681.000000000   8979154.000000000   10097301.00000000   9924341.000000000   8340349.500000000   6409046.000000000   5609183.500000000   4990882.000000000   5103179.500000000   4624788.000000000   3412762.750000000   1972962.500000000   911705.5625000000   300919.5312500000   82601.89843750000   26473.17773437500   4007.038330078125   19661.97460937500   0.000000000000000   0.000000000000000   59091.00781250000
2007-08-18/17:31:04.729   25040.51757812500   43867.78515625000   81620.75781250000   194996.5937500000   252272.3281250000   481204.0937500000   788791.5625000000   1280069.000000000   1960884.000000000   3232404.000000000   4647901.000000000   6440338.500000000   8321780.500000000   9423737.000000000   9231543.000000000   8101936.000000000   6902249.500000000   5609183.500000000   5253636.000000000   5103179.500000000   4352678.500000000   3276228.500000000   1904922.375000000   877937.0625000000   300919.5000000000   90862.12500000000   16291.17675781250   16028.16308593750   9830.981445312500   5772.783691406250   1877.606323242188   81250.24218750000
2007-08-18/17:31:07.730   50081.13281250000   75202.09375000000   87899.32812500000   201286.9375000000   353183.8750000000   582514.5000000000   865131.0625000000   1433693.125000000   2064103.750000000   3545294.750000000   5070585.000000000   6440339.500000000   7883564.000000000   8525745.000000000   8538807.000000000   7863531.000000000   6902250.500000000   6119287.500000000   5516398.500000000   5103180.000000000   4624788.500000000   3412763.250000000   2109044.500000000   1046780.750000000   284201.5312500000   90862.14062500000   24436.77929687500   10017.60058593750   5898.588378906250   5772.784667968750   7510.428710937500   66477.42187500000
2007-08-18/17:31:10.731   56341.30078125000   81468.97656250000   150685.2500000000   213867.5781250000   378412.0000000000   607842.3750000000   916024.5000000000   1587320.375000000   2167324.750000000   3545295.000000000   4647902.000000000   6225571.500000000   7445373.000000000   8525745.000000000   8307908.500000000   7625132.000000000   6655645.000000000   6119288.000000000   5516399.000000000   5103180.500000000   4624789.000000000   3412763.250000000   1768844.000000000   742864.5625000000   242406.6562500000   49561.05859375000   12218.38183593750   8014.079589843750   7864.785644531250   3848.522949218750   3755.213867187500   66477.42187500000
2007-08-18/17:31:13.732   40690.89843750000   87735.86718750000   169521.1562500000   276771.0625000000   403640.2187500000   734482.8750000000   1272288.625000000   1945797.125000000   2993146.000000000   4588362.000000000   6550172.000000000   8158711.000000000   8979156.000000000   8974729.000000000   8307908.500000000   7148354.000000000   6162456.000000000   5354144.000000000   5253637.000000000   4834522.000000000   4216628.000000000   3003166.500000000   1768844.125000000   742864.6250000000   192253.0468750000   66081.47656250000   8145.586425781250   12021.12304687500   3932.392333984375   1924.261352539062   9388.038085937500   44318.22656250000
2007-08-18/17:31:16.733   37560.82031250000   47001.21875000000   87899.33593750000   169835.4843750000   264886.2500000000   430549.5625000000   737899.2500000000   1177655.250000000   1960884.500000000   3336700.000000000   5070585.500000000   7299475.500000000   9855743.000000000   11220040.00000000   11079140.00000000   9294074.000000000   7148863.500000000   5864232.500000000   5253637.000000000   5103180.500000000   4624789.000000000   3276229.250000000   1904922.750000000   742864.6250000000   217329.8281250000   74341.68750000000   28509.58398437500   8014.080078125000   9830.983398437500   9621.310546875000   1877.606689453125   81250.25781250000
2007-08-18/17:31:19.733   75121.85156250000   119070.3906250000   163242.5312500000   289351.8750000000   504554.0000000000   785139.8125000000   1221392.750000000   1740951.375000000   2580223.750000000   3753896.750000000   4859241.500000000   6225572.500000000   7445374.000000000   8076788.500000000   8307909.500000000   7863532.500000000   7642111.500000000   6374351.500000000   5779169.500000000   5371848.000000000   4624789.500000000   3685838.500000000   2177086.500000000   877937.3750000000   259124.6406250000   66081.48437500000   22400.38281250000   6010.560058593750   9830.985351562500   5772.786132812500   7510.430664062500   73863.85156250000
2007-08-18/17:31:22.734   68861.66406250000   119070.3906250000   169521.1718750000   276771.0937500000   479325.4062500000   810468.3750000000   1272288.750000000   1945797.250000000   2889913.500000000   3962504.000000000   5704658.000000000   7299476.500000000   8540901.000000000   9199232.000000000   8538809.000000000   7863532.500000000   6902251.500000000   5864233.500000000   5516399.500000000   5103181.500000000   4624789.500000000   3412763.750000000   1904923.000000000   844169.0000000000   267483.6250000000   49561.06640625000   14254.78222656250   16028.16894531250   3932.392578125000   11545.57519531250   5632.822265625000   59091.02343750000
2007-08-18/17:31:25.735   50081.14843750000   50134.65625000000   131849.4531250000   201287.0000000000   327955.9687500000   607842.5000000000   916024.7500000000   1433693.625000000   2064104.375000000   3336700.750000000   4859242.000000000   6655116.000000000   8102672.500000000   9423741.000000000   9924346.000000000   8817201.000000000   7148865.500000000   5864234.000000000   5516400.500000000   5371848.500000000   4624790.000000000   3276230.000000000   1972963.375000000   742864.8125000000   267483.6562500000   61951.38281250000   10181.98632812500   4007.040039062500   11797.18457031250   5772.786621093750   3755.214843750000   40625.03906250000
2007-08-18/17:31:28.736   34430.75390625000   81469.00781250000   106735.0859375000   182416.1093750000   290114.1250000000   557187.0000000000   916024.8125000000   1587321.000000000   2373771.750000000   3545296.250000000   4859242.000000000   6225573.500000000   7883567.500000000   8750237.000000000   9231548.000000000   9055635.000000000   8135388.500000000   6884500.500000000   6304732.500000000   5909205.000000000   4896908.000000000   3685839.250000000   1972963.500000000   945474.6250000000   284201.6562500000   49561.07421875000   20363.98632812500   10017.60449218750   3932.393310546875   3848.524169921875   3755.215087890625   66477.44531250000
2007-08-18/17:31:31.737   50081.15234375000   94002.78125000000   194635.7968750000   264190.4062500000   428868.6250000000   759811.4375000000   1221392.875000000   1638530.750000000   2683452.500000000   3753897.500000000   4859242.000000000   6225573.500000000   7226288.500000000   8076789.500000000   8077018.500000000   7148356.000000000   6162457.500000000   5864234.000000000   5779170.000000000   5103182.000000000   4352681.000000000   3549300.750000000   2041004.000000000   844169.1250000000   242406.7343750000   28910.59375000000   10181.98730468750   8014.082031250000   0.000000000000000   7697.049804687500   0.000000000000000   66477.44531250000
2007-08-18/17:31:34.738   50081.15625000000   68935.25781250000   131849.4843750000   176125.8281250000   353184.0625000000   607842.6250000000   1068707.375000000   1638531.000000000   2580224.500000000   4171118.750000000   5704659.500000000   7514278.000000000   9198297.000000000   9872779.000000000   9000630.000000000   7863535.000000000   6902254.000000000   5864235.000000000   5253639.500000000   5103183.000000000   4352681.500000000   3549301.250000000   2041004.375000000   709097.0625000000   267483.6875000000   61951.39453125000   22400.39062500000   10017.60546875000   1966.196655273438   11545.57910156250   5632.823730468750   59091.04296875000
2007-08-18/17:31:37.739   43820.99609375000   87735.90625000000   106735.1015625000   176125.8437500000   327956.0312500000   582514.8125000000   814238.5000000000   1331277.500000000   2167325.750000000   3336701.500000000   4647904.000000000   6440343.000000000   8102674.000000000   9199235.000000000   9462476.000000000   7625135.500000000   6162458.500000000   5099113.000000000   4728138.500000000   4834524.500000000   4216629.500000000   3003168.000000000   1700806.250000000   742864.9375000000   250765.7500000000   66081.50781250000   18327.58789062500   4007.041015625000   7864.789550781250   5772.788085937500   1877.607666015625   66477.46093750000
2007-08-18/17:31:40.740   68861.68750000000   94002.79687500000   182078.5156250000   314513.5625000000   504554.1562500000   810468.6250000000   1170497.500000000   1843374.125000000   2683453.000000000   4171118.750000000   5281939.000000000   6655117.500000000   8102674.000000000   8525749.000000000   8307912.000000000   7148357.000000000   6162458.500000000   5354146.500000000   4728138.500000000   4834524.500000000   4216629.500000000   3139698.250000000   1972963.750000000   911706.1250000000   334355.8437500000   61951.39453125000   16291.18750000000   8014.083496093750   1966.196777343750   5772.787597656250   5632.824218750000   44318.24218750000
2007-08-18/17:31:43.740   50081.16406250000   56401.53515625000   131849.5000000000   239029.0468750000   353184.1250000000   658498.6875000000   1068707.500000000   1638531.250000000   2683453.250000000   3962506.000000000   5916030.000000000   7299479.500000000   8760030.000000000   9423745.000000000   9231551.000000000   7386744.000000000   6162459.500000000   5099114.000000000   4728139.000000000   4834525.000000000   4624792.000000000   3139698.750000000   1836884.250000000   776633.0625000000   351074.0000000000   99122.44531250000   16291.18945312500   18031.70117187500   7864.790527343750   7697.052246093750   3755.216064453125   59091.05468750000
2007-08-18/17:31:46.741   31300.68750000000   62668.40234375000   106735.1250000000   150964.7656250000   264886.4062500000   481204.5000000000   737899.7500000000   1177656.000000000   2167326.250000000   3336702.000000000   4647905.000000000   6440344.000000000   8102675.500000000   9199237.000000000   9462477.000000000   8578777.000000000   6902255.500000000   5354147.500000000   4990886.000000000   4297231.000000000   3944532.500000000   3139698.750000000   1768845.125000000   810401.1875000000   317637.8125000000   99122.45312500000   26473.19921875000   18031.70117187500   3932.394531250000   1924.262573242188   1877.607910156250   59091.05468750000
2007-08-18/17:31:49.742   34430.76562500000   37600.97265625000   81620.82812500000   144674.5000000000   290114.2187500000   481204.5000000000   814238.6250000000   1382485.750000000   2064105.125000000   3336702.000000000   5070589.000000000   6869899.500000000   8540906.000000000   9648260.000000000   9462477.000000000   8101943.000000000   6409051.000000000   5354147.500000000   4990886.000000000   4565874.000000000   4216630.500000000   3276231.250000000   1904924.000000000   911706.3125000000   351074.0000000000   99122.45312500000   24436.79687500000   8014.084960937500   7864.791015625000   13469.84667968750   11265.65332031250   73863.88281250000
2007-08-18/17:31:52.743   34430.76953125000   56401.54296875000   113013.7187500000   201287.1093750000   327956.1250000000   481204.5625000000   865131.7500000000   1382485.875000000   2167326.500000000   3336702.500000000   4859244.500000000   6440344.500000000   7664471.500000000   8525752.000000000   8538814.000000000   7625138.000000000   6162460.500000000   5099114.500000000   4990886.500000000   5103184.500000000   4352683.000000000   3276231.750000000   1972964.375000000   776633.1875000000   317637.8750000000   107382.7187500000   48873.66406250000   26045.80664062500   1966.197265625000   1924.262695312500   3755.216796875000   73863.89843750000
2007-08-18/17:31:55.744   43821.01171875000   50134.68750000000   100456.5546875000   188706.5000000000   302728.2187500000   531859.6250000000   814238.7500000000   1331278.000000000   2064105.500000000   3336702.750000000   4647905.500000000   6440345.000000000   8102677.000000000   9199238.000000000   9462479.000000000   8340358.000000000   7148869.500000000   5864237.500000000   5516403.500000000   5103185.000000000   4624793.000000000   3276231.750000000   1700806.750000000   776633.1875000000   267483.8125000000   82601.98437500000   32582.41601562500   10017.60937500000   7864.792480468750   5772.790039062500   3755.216796875000   73863.89843750000
2007-08-18/17:31:58.745   50081.17578125000   56401.54687500000   131849.5312500000   176125.9062500000   290114.2500000000   531859.6250000000   763346.0625000000   1228863.000000000   2064105.500000000   3232407.250000000   4859244.500000000   6655119.500000000   8540907.000000000   9648261.000000000   9924351.000000000   9294081.000000000   7395489.500000000   5864237.000000000   5253641.000000000   4834526.000000000   4080581.000000000   2866640.500000000   1564730.875000000   742865.1875000000   234047.8906250000   82601.98437500000   24436.80078125000   14024.65527343750   3932.395263671875   1924.262817382812   5632.825683593750   51704.65625000000
2007-08-18/17:32:01.746   43821.01562500000   81469.05468750000   131849.5468750000   182416.2187500000   315342.2187500000   531859.6875000000   814238.8750000000   1382486.125000000   2270549.250000000   3232407.500000000   4647906.000000000   6225577.000000000   8102678.000000000   9648263.000000000   10617211.00000000   10724875.00000000   8628698.000000000   6119293.500000000   4990887.500000000   4565875.500000000   3808487.500000000   2866640.750000000   1564731.000000000   709097.3750000000   259124.8437500000   90862.23437500000   40728.04296875000   22038.75781250000   11797.19238281250   5772.790527343750   3755.217285156250   96023.21093750000
2007-08-18/17:32:04.747   21910.47460937500   50134.69531250000   94177.99218750000   150964.8125000000   277500.4062500000   455877.2812500000   814238.8750000000   1280070.625000000   2064105.875000000   3336703.250000000   4647906.500000000   6869902.000000000   8321790.500000000   9872785.000000000   10386252.00000000   9532531.000000000   7395490.500000000   6119294.000000000   4728141.000000000   4297232.500000000   3944533.750000000   2730114.500000000   1632768.875000000   742865.3125000000   300919.8750000000   99122.48437500000   44800.85937500000   12021.13476562500   9830.993164062500   5772.791015625000   15020.88085937500   66477.49218750000
2007-08-18/17:32:07.747   31300.69726562500   50134.69140625000   113013.7421875000   144674.5468750000   290114.3125000000   481204.6562500000   737900.0000000000   1126449.875000000   1857668.375000000   3336703.250000000   4859245.500000000   6869901.500000000   8760033.000000000   10546388.00000000   11541117.00000000   10963365.00000000   8628698.000000000   6374357.000000000   4728140.500000000   4565875.500000000   3808487.750000000   2866641.000000000   1632768.875000000   810401.4375000000   300919.8750000000   123903.2734375000   40728.04296875000   12021.13378906250   7864.793457031250   3848.526611328125   7510.436523437500   73863.91406250000
2007-08-18/17:32:10.748   37560.85937500000   43867.84375000000   119292.3593750000   169835.6718750000   264886.5312500000   455877.3125000000   788792.5625000000   1228863.375000000   1960886.625000000   3128114.250000000   4436574.000000000   6010816.000000000   7883573.500000000   9423749.000000000   10155300.00000000   9770987.000000000   8135395.000000000   6629428.000000000   5253643.000000000   4565876.500000000   4352684.500000000   3276232.750000000   1768846.000000000   709097.5000000000   259124.8906250000   99122.50000000000   44800.86718750000   16028.18457031250   7864.794433593750   9621.321289062500   1877.608764648438   73863.92187500000
2007-08-18/17:32:13.749   37560.85937500000   75202.18750000000   163242.6875000000   251609.8750000000   365798.3437500000   607843.0000000000   916025.5000000000   1433694.750000000   2270549.500000000   3232408.000000000   4436574.000000000   5796059.500000000   7226294.500000000   7852326.500000000   8538817.000000000   7625140.000000000   6162462.500000000   5099116.000000000   4728141.000000000   4834527.500000000   4352684.000000000   3139700.250000000   1768845.875000000   742865.3750000000   300919.9062500000   140423.8593750000   44800.86328125000   40070.51562500000   1966.197875976562   11545.58691406250   3755.217773437500   59091.08203125000
2007-08-18/17:32:16.750   56341.37109375000   100269.7734375000   169521.3437500000   239029.1875000000   454097.4375000000   734483.7500000000   1068708.125000000   1638532.250000000   2476999.500000000   3753900.750000000   5070591.500000000   6440347.500000000   7664475.000000000   8301273.000000000   8077026.000000000   6909983.500000000   5669301.500000000   4589072.000000000   4465402.500000000   4565877.000000000   4624794.500000000   3549304.000000000   2177088.750000000   945475.4375000000   334356.0937500000   123903.3046875000   57019.32812500000   26045.81835937500   5898.595703125000   3848.527587890625   0.000000000000000   51704.67968750000
2007-08-18/17:32:19.751   34430.78515625000   75202.19531250000   131849.5937500000   188706.5781250000   353184.3437500000   557187.5000000000   865132.1875000000   1382486.625000000   2064106.500000000   3232408.750000000   4647908.000000000   6225579.500000000   7445382.500000000   8076797.500000000   8077026.000000000   6909984.000000000   5915879.000000000   5099117.000000000   4728142.000000000   4834528.000000000   4624795.000000000   3685842.750000000   2177089.000000000   945475.5000000000   367792.4062500000   115643.0390625000   48873.69140625000   16028.18750000000   7864.795898437500   0.000000000000000   3755.218505859375   59091.09375000000
2007-08-18/17:32:22.752   50081.20312500000   62668.44531250000   87899.45312500000   176126.0000000000   302728.3750000000   506532.3125000000   763346.4375000000   1177656.750000000   1857669.000000000   3023822.500000000   4436575.000000000   6225579.500000000   8321793.000000000   9648267.000000000   9693417.000000000   8578783.000000000   6655654.000000000   5354151.000000000   4990889.500000000   4834528.500000000   4352685.000000000   3412768.000000000   1972965.500000000   911706.9375000000   367792.4062500000   99122.51562500000   57019.33593750000   18031.71289062500   11797.19726562500   1924.263793945312   5632.828613281250   73863.93750000000
2007-08-18/17:32:25.753   34430.78515625000   50134.71093750000   87899.44531250000   144674.5937500000   264886.5937500000   430550.1250000000   712454.0625000000   1126450.250000000   1754452.375000000   2710954.250000000   3802613.250000000   4937099.000000000   6788141.500000000   8076798.000000000   8538819.000000000   8101948.500000000   6902260.000000000   5864240.000000000   5516406.000000000   5103187.500000000   4624795.000000000   3412767.750000000   2041006.125000000   877938.3750000000   259124.9375000000   82602.02343750000   36655.24609375000   14024.66308593750   3932.397216796875   7697.057617187500   11265.66113281250   55397.88671875000
2007-08-18/17:32:28.754   56341.38281250000   68935.32812500000   106735.2031250000   194996.9218750000   302728.4062500000   430550.1562500000   788792.8750000000   1280071.125000000   1960887.250000000   3336704.750000000   4436575.500000000   6010818.000000000   7664476.500000000   8525757.000000000   9000639.000000000   8340363.000000000   7395494.000000000   6119296.500000000   5779176.500000000   5640529.500000000   4896913.500000000   3549304.750000000   2109047.500000000   911707.0000000000   284201.9687500000   61951.45703125000   24436.81640625000   4007.044677734375   3932.397705078125   9621.324218750000   1877.609375000000   59091.10156250000
2007-08-18/17:32:31.754   31300.71093750000   56401.58203125000   113013.7968750000   138384.3437500000   290114.4375000000   506532.3437500000   763346.5000000000   1177656.875000000   1960887.250000000   3232409.250000000   4647908.500000000   6440349.000000000   8540912.000000000   9872789.000000000   10155303.00000000   8578783.000000000   7148873.500000000   6119296.500000000   5779176.500000000   5640529.000000000   4896913.500000000   3549304.750000000   1904925.375000000   810401.8125000000   225689.0781250000   107382.7890625000   20364.00781250000   12021.13964843750   7864.796875000000   7697.058593750000   0.000000000000000   66477.51562500000
2007-08-18/17:32:34.755   56341.39062500000   50134.72265625000   131849.6250000000   157255.1718750000   264886.6562500000   531860.0000000000   814239.3750000000   1331279.000000000   2064107.000000000   3232409.500000000   4859248.000000000   6655124.500000000   8321795.000000000   10097318.00000000   10386258.00000000   9294088.000000000   8382047.000000000   6629431.000000000   5779177.500000000   5640530.000000000   5169040.000000000   3958926.500000000   1972965.875000000   810401.9375000000   284202.0000000000   57821.35156250000   24436.81835937500   18031.71875000000   9830.999023437500   1924.264282226562   13143.27636718750   55397.90234375000
2007-08-18/17:32:37.756   37560.87890625000   56401.58984375000   94178.05468750000   188706.6406250000   277500.5625000000   531860.0625000000   814239.3750000000   1177657.125000000   1960887.625000000   3023823.250000000   4859248.500000000   6869906.000000000   8540914.000000000   10321854.00000000   10848185.00000000   10009454.00000000   8135399.000000000   6629431.500000000   6304740.500000000   5909212.500000000   5441174.000000000   3958926.750000000   2109048.000000000   810402.0000000000   267484.0000000000   74341.81250000000   16291.20605468750   2003.522460937500   1966.198974609375   3848.529052734375   1877.609741210938   59091.11328125000
2007-08-18/17:32:40.757   34430.80078125000   68935.34375000000   119292.4218750000   201287.2812500000   353184.5000000000   531860.0625000000   865132.5625000000   1331279.125000000   1960887.750000000   3023823.500000000   4859248.500000000   6440350.500000000   8321796.000000000   10770943.00000000   11079159.00000000   10009455.00000000   8135399.500000000   6884510.000000000   6304741.000000000   5640530.500000000   5441174.000000000   3958927.000000000   2313174.750000000   844170.3125000000   267484.0312500000   45431.03515625000   16291.20703125000   8014.093261718750   3932.398681640625   9621.327148437500   3755.219970703125   59091.11718750000
2007-08-18/17:32:43.758   34430.79687500000   47001.29687500000   106735.2265625000   201287.2812500000   239658.9375000000   506532.4687500000   661562.3125000000   1177657.125000000   1857669.625000000   2919532.500000000   4436576.500000000   6010819.000000000   8102683.500000000   10097319.00000000   10848185.00000000   10247923.00000000   8628704.000000000   7139595.500000000   6830334.000000000   6177903.000000000   5713315.500000000   4368566.000000000   2313174.500000000   810402.0000000000   208971.2343750000   53691.24609375000   12218.40234375000   4007.045654296875   1966.198974609375   1924.264404296875   0.000000000000000   81250.39062500000
2007-08-18/17:32:46.759   28170.64453125000   62668.47265625000   113013.8359375000   201287.3125000000   315342.4687500000   506532.5312500000   814239.5625000000   1331279.250000000   2064107.500000000   3336705.750000000   5070594.500000000   6869907.500000000   8760040.000000000   10995499.00000000   11310140.00000000   10963374.00000000   9122039.000000000   7649789.500000000   6567534.500000000   6446602.000000000   5441174.500000000   4095472.000000000   2177090.000000000   877938.8125000000   200612.3125000000   37170.83593750000   12218.40429687500   2003.522827148438   3932.399169921875   1924.264648437500   0.000000000000000   66477.53906250000
2007-08-18/17:32:49.760   28170.64453125000   56401.59765625000   125571.0390625000   182416.3750000000   277500.6250000000   531860.1250000000   865132.6250000000   1331279.250000000   2064107.500000000   3545301.250000000   5281946.000000000   7299488.000000000   9198309.000000000   10770944.00000000   10617220.00000000   10009456.00000000   8875368.000000000   7139596.000000000   6567534.000000000   6446602.000000000   5713316.000000000   4232018.000000000   2177090.000000000   844170.3750000000   259125.0625000000   57821.36328125000   6109.199707031250   14024.66894531250   3932.398925781250   7697.061035156250   0.000000000000000   73863.96875000000
2007-08-18/17:32:52.760   34430.80859375000   47001.30859375000   87899.50000000000   213867.9843750000   302728.5312500000   582515.6250000000   788793.1875000000   1331279.375000000   2167328.750000000   3336706.250000000   5281946.500000000   7299489.000000000   9636605.000000000   11893782.00000000   12465142.00000000   11440375.00000000   9368717.000000000   7139597.000000000   6567535.000000000   6177904.500000000   5441175.500000000   3685845.000000000   2177090.250000000   810402.1875000000   217330.2343750000   41300.94140625000   8145.601562500000   6010.570312500000   9831.001953125000   3848.530273437500   3755.220947265625   96023.30468750000
2007-08-18/17:32:55.761   37560.89062500000   56401.60937500000   113013.8515625000   169835.8125000000   315342.5312500000   557187.8750000000   865132.8125000000   1536114.000000000   2270551.500000000   3545302.000000000   5281947.000000000   7299489.500000000   10294095.00000000   12567563.00000000   12927190.00000000   11917404.00000000   9615403.000000000   7139597.500000000   6304742.500000000   6177905.000000000   5441175.500000000   4095472.500000000   2313175.250000000   877938.9375000000   300920.1562500000   49561.15625000000   14254.80859375000   12021.14550781250   1966.199584960938   11545.59667968750   7510.443847656250   73863.98437500000
2007-08-18/17:32:58.762   50081.23046875000   43867.87890625000   94178.07812500000   144674.6875000000   277500.6562500000   582515.6875000000   865132.7500000000   1331279.500000000   2064107.750000000   3336706.250000000   5070595.500000000   7299489.500000000   9417455.000000000   11669202.00000000   12234129.00000000   10724885.00000000   8628706.000000000   7139597.500000000   6567535.500000000   6177905.000000000   5169041.500000000   3822385.500000000   2177090.250000000   911707.5000000000   300920.1562500000   57821.37109375000   14254.80859375000   6010.570800781250   5898.600097656250   5772.796386718750   1877.610351562500   81250.41406250000
2007-08-18/17:33:01.763   40690.98046875000   50134.74609375000   94178.09375000000   157255.2500000000   239659.0468750000   405223.1875000000   712454.6250000000   1177657.625000000   1960888.500000000   3128117.250000000   4859250.500000000   7084696.500000000   9855763.000000000   12118371.00000000   12927191.00000000   11678888.00000000   9862096.000000000   7904899.000000000   6567536.000000000   6446603.500000000   5441176.000000000   3958928.500000000   2313175.500000000   945476.2500000000   300920.1875000000   82602.08593750000   14254.81054687500   4007.047363281250   9831.003906250000   3848.531005859375   1877.610595703125   73863.99218750000
2007-08-18/17:33:04.764   25040.57617187500   47001.31640625000   100456.6875000000   163545.5468750000   239659.0625000000   531860.3125000000   916026.4375000000   1331279.750000000   2167329.250000000   3545302.500000000   5281947.500000000   7299490.500000000   9636607.000000000   11444631.00000000   11772124.00000000   10724887.00000000   9122042.000000000   7394691.500000000   6830337.000000000   6446604.000000000   5441176.500000000   4095473.250000000   2313175.750000000   877939.1250000000   284202.1562500000   90862.33593750000   30546.05078125000   12021.14746093750   1966.199951171875   1924.265380859375   0.000000000000000   66477.56250000000
2007-08-18/17:33:07.765   40690.98046875000   62668.49218750000   87899.51562500000   163545.5468750000   290114.6250000000   531860.3125000000   814239.8125000000   1228864.625000000   2167329.250000000   3336707.000000000   5281947.500000000   7514290.500000000   9636607.000000000   11893785.00000000   12465144.00000000   11201874.00000000   9368719.000000000   7649792.000000000   6304743.500000000   6177906.000000000   5169042.500000000   3958928.750000000   2109049.000000000   810402.3750000000   284202.1562500000   82602.08593750000   14254.81054687500   4007.047363281250   3932.400390625000   3848.531005859375   1877.610595703125   88636.87500000000
2007-08-18/17:33:10.766   18780.42578125000   37601.03125000000   75342.38281250000   157255.2812500000   252272.9531250000   506532.7500000000   814239.8750000000   1228864.750000000   2167329.500000000   3545303.000000000   5281948.500000000   7514291.500000000   9855765.000000000   11669206.00000000   12696166.00000000   11201875.00000000   9122043.000000000   6884514.000000000   6304744.500000000   6177906.500000000   5169043.500000000   3685846.250000000   2041008.000000000   844170.7500000000   234048.2343750000   61951.50390625000   20364.02539062500   14024.67578125000   0.000000000000000   3848.531494140625   3755.222167968750   59091.14843750000
2007-08-18/17:33:13.767   34430.82031250000   47001.32421875000   87899.53125000000   169835.8593750000   290114.6875000000   405223.2812500000   737900.9375000000   1126451.250000000   1960888.875000000   3128118.000000000   5070597.000000000   7299492.000000000   10294098.00000000   12342967.00000000   13158228.00000000   11917408.00000000   10108797.00000000   7904901.000000000   6830338.000000000   6177907.000000000   5169043.500000000   3822387.000000000   2177091.000000000   844170.8125000000   259125.1875000000   74341.85937500000   36655.28125000000   14024.67675781250   11797.20800781250   3848.531738281250   5632.833984375000   81250.44531250000
2007-08-18/17:33:16.767   25040.58007812500   50134.75781250000   106735.2890625000   163545.5625000000   201817.6406250000   367232.5937500000   661562.7500000000   972833.6875000000   1857670.750000000   2815244.750000000   4647912.500000000   6440354.500000000   9417458.000000000   12118373.00000000   13389268.00000000   13587225.00000000   11095665.00000000   8160016.000000000   6830338.000000000   6446605.000000000   5169043.500000000   3685846.250000000   2177091.000000000   810402.5000000000   242407.2187500000   82602.10156250000   18327.62109375000   8014.098144531250   7864.803710937500   9621.332031250000   7510.446289062500   81250.44531250000
2007-08-18/17:33:19.768   21910.50390625000   47001.33203125000   69063.83593750000   169835.8906250000   239659.1250000000   430550.5937500000   712454.8750000000   1126451.375000000   1857671.000000000   2919534.750000000   4647913.000000000   6655130.000000000   9198315.000000000   11220066.00000000   12696168.00000000   12155934.00000000   10355504.00000000   7904902.000000000   6567538.500000000   6177907.500000000   5169044.000000000   3958930.000000000   2109049.500000000   844170.9375000000   284202.2500000000   82602.10937500000   40728.10156250000   14024.67773437500   9831.006835937500   9621.333984375000   5632.834960937500   88636.89843750000
2007-08-18/17:33:22.769   31300.74414062500   50134.76562500000   119292.5156250000   213868.0937500000   302728.6875000000   582516.0000000000   814240.0625000000   1536114.750000000   2373777.000000000   3753905.500000000   5493307.000000000   7514293.000000000   9636610.000000000   11444634.00000000   12696169.00000000   11678893.00000000   10602218.00000000   7904902.500000000   6830339.500000000   6177908.000000000   5441178.500000000   4095474.750000000   2177091.500000000   979245.4375000000   267484.2500000000   82602.11718750000   36655.28515625000   14024.67871093750   7864.805175781250   9621.333984375000   11265.67382812500   88636.90625000000
2007-08-18/17:33:25.770   25040.58398437500   56401.63671875000   119292.5156250000   157255.3125000000   290114.7500000000   481205.3437500000   814240.0625000000   1331280.125000000   2167330.000000000   3545303.750000000   5493307.000000000   7729099.500000000   10074930.00000000   11669208.00000000   12696169.00000000   12633005.00000000   9862099.000000000   7649794.500000000   6304745.500000000   6446606.000000000   5713320.000000000   3958930.000000000   2177091.500000000   911707.9375000000   259125.2343750000   99122.62500000000   36655.28515625000   18031.73437500000   9831.007812500000   3848.532226562500   1877.611206054688   88636.89843750000
2007-08-18/17:33:28.771   28170.66601562500   40734.47656250000   106735.3281250000   169835.9062500000   252273.0312500000   481205.4062500000   737901.1250000000   1228865.250000000   2064109.125000000   3336708.500000000   5070598.500000000   7299494.000000000   9417461.000000000   12118377.00000000   12927198.00000000   12394468.00000000   9615409.000000000   7394695.000000000   6304746.500000000   6177908.500000000   5441179.000000000   3958930.500000000   2041008.625000000   844171.0625000000   267484.2812500000   99122.64062500000   32582.47265625000   36063.50781250000   5898.604003906250   9621.334960937500   9388.061523437500   73864.03125000000
2007-08-18/17:33:31.772   40691.00000000000   62668.52734375000   106735.3281250000   163545.6250000000   290114.7812500000   481205.4375000000   788793.8125000000   1177658.250000000   1960889.625000000   3232413.000000000   4859253.500000000   7299494.500000000   9417461.000000000   11220069.00000000   12465151.00000000   11917412.00000000   9862101.000000000   7904903.500000000   6567540.000000000   6177909.000000000   5713321.000000000   3958930.750000000   2177091.750000000   742866.5625000000   284202.3125000000   99122.64843750000   32582.47460937500   36063.51171875000   7864.806640625000   7697.067871093750   3755.223632812500   73864.03125000000
2007-08-18/17:33:34.773   28170.66796875000   40734.47656250000   119292.5312500000   176126.2187500000   264886.9375000000   481205.4375000000   814240.1875000000   1177658.250000000   2064109.250000000   3336708.500000000   4859253.500000000   6869913.000000000   8979179.000000000   10770953.00000000   11541136.00000000   11201880.00000000   9368724.000000000   7649795.500000000   6567539.500000000   6446607.000000000   5713321.000000000   4095475.250000000   2177091.750000000   877939.5000000000   317638.4375000000   107382.9140625000   44800.93359375000   16028.20800781250   13763.41601562500   3848.532958984375   1877.611572265625   66477.59375000000
2007-08-18/17:33:37.774   28170.67187500000   50134.78125000000   106735.3437500000   157255.3593750000   315342.7812500000   455878.0625000000   737901.2500000000   1280072.750000000   1960889.750000000   3128119.250000000   4859254.000000000   6655132.500000000   8979180.000000000   10770955.00000000   11079171.00000000   10247935.00000000   9122047.000000000   7649796.500000000   7093149.500000000   6984028.000000000   5985471.500000000   4368571.000000000   2313177.000000000   911708.1875000000   300920.4062500000   140424.0781250000   52946.58593750000   30052.91796875000   9831.010742187500   1924.266479492188   1877.611816406250   66477.60937500000
2007-08-18/17:33:40.774   31300.75390625000   47001.34765625000   87899.57812500000   163545.6562500000   302728.8125000000   506533.0312500000   763347.5625000000   1228865.500000000   1960889.875000000   3336709.250000000   4859254.000000000   6655133.000000000   8540924.000000000   10321866.00000000   12234139.00000000   11678897.00000000   10108802.00000000   7904905.000000000   7093150.000000000   6446608.500000000   5713322.000000000   4232022.500000000   2313177.250000000   911708.2500000000   300920.4062500000   132163.7968750000   65165.07812500000   32056.45117187500   3932.403076171875   9621.337890625000   3755.224365234375   96023.39062500000
2007-08-18/17:33:43.775   43821.09375000000   68935.42187500000   106735.3437500000   201287.5000000000   315342.7812500000   557188.3750000000   865133.5000000000   1280072.875000000   2167330.750000000   3232413.500000000   4647914.500000000   6869914.000000000   8540924.000000000   10770955.00000000   11541138.00000000   11917414.00000000   10108802.00000000   7649797.000000000   6567541.000000000   6177910.000000000   5441180.000000000   3958931.250000000   2313177.250000000   844171.2500000000   334356.6250000000   132163.7812500000   65165.07812500000   30052.91992187500   5898.604980468750   7697.068847656250   3755.224121093750   73864.03906250000
2007-08-18/17:33:46.776   50081.28125000000   87736.11718750000   125571.1796875000   182416.5781250000   302728.8437500000   607844.1250000000   916027.1250000000   1433697.375000000   2270553.750000000   3753907.250000000   5281952.000000000   7084702.500000000   9198320.000000000   10995511.00000000   11541140.00000000   10724896.00000000   9122049.000000000   7139604.000000000   6041963.000000000   5909220.500000000   5441181.000000000   3822389.250000000   2041009.375000000   844171.3750000000   300920.4375000000   148684.4218750000   57019.42578125000   44077.65625000000   7864.808593750000   3848.534179687500   1877.612182617188   73864.05468750000
2007-08-18/17:33:49.777   40691.01562500000   62668.54687500000   106735.3671875000   201287.5468750000   302728.8437500000   506533.1250000000   814240.5000000000   1280073.125000000   2270553.750000000   3336709.750000000   5070600.500000000   7514297.000000000   9636615.000000000   11893795.00000000   12465155.00000000   11917416.00000000   9368727.000000000   6884519.000000000   6567542.000000000   5909220.500000000   5441181.000000000   3822389.500000000   2041009.500000000   776634.8750000000   284202.4062500000   140424.1093750000   57019.42578125000   26045.86328125000   13763.42089843750   5772.802246093750   7510.451660156250   73864.05468750000
2007-08-18/17:33:52.778   56341.46875000000   62668.54687500000   94178.17968750000   194997.2187500000   327956.8437500000   557188.4375000000   865133.6250000000   1331280.750000000   2167331.000000000   3336709.750000000   5070600.500000000   7514297.000000000   10074935.00000000   12118382.00000000   12927202.00000000   11440387.00000000   9615412.000000000   7394697.500000000   6567542.000000000   6446609.500000000   5713323.000000000   3549310.000000000   1904928.375000000   877939.8125000000   317638.5312500000   107382.9531250000   65165.08593750000   26045.86132812500   5898.605957031250   3848.534179687500   7510.451171875000   66477.61718750000
2007-08-18/17:33:55.779   62601.66796875000   40734.49609375000   94178.18750000000   194997.2343750000   315342.8750000000   506533.1875000000   788794.1250000000   1382489.125000000   2270554.000000000   3336710.250000000   4859255.500000000   7084704.000000000   9636616.000000000   11893796.00000000   13158238.00000000   11917418.00000000   9862106.000000000   7649799.000000000   6567543.000000000   6177912.000000000   5713323.500000000   3958932.500000000   2041009.750000000   810403.1875000000   284202.4375000000   107382.9609375000   44800.95312500000   10017.63183593750   11797.21777343750   11545.60937500000   9388.066406250000   88636.96093750000
2007-08-18/17:33:58.780   31300.76171875000   50134.79687500000   100456.7812500000   163545.7031250000   264887.0625000000   430550.8437500000   610671.5625000000   1126452.125000000   1651240.250000000   2815247.000000000   4436583.000000000   6225590.500000000   8321807.500000000   10097334.00000000   11541141.00000000   10486414.00000000   8875380.000000000   7139605.500000000   6304749.500000000   6177911.500000000   5441181.500000000   3822389.750000000   1904928.500000000   776634.9375000000   234048.4218750000   99122.68750000000   32582.48828125000   22038.80468750000   15729.62695312500   5772.802734375000   18776.14257812500   81250.50781250000
2007-08-18/17:34:01.780   40691.02343750000   47001.36718750000   119292.6015625000   138384.5937500000   252273.1875000000   430550.9062500000   661563.3750000000   1126452.250000000   1651240.375000000   2919537.000000000   4647916.500000000   6869917.000000000   9198322.000000000   11444643.00000000   12234144.00000000   11678901.00000000   9122052.000000000   7139606.000000000   6304750.500000000   6177912.500000000   5441182.500000000   3549311.000000000   1836889.000000000   675331.1250000000   234048.4531250000   82602.17968750000   22400.45117187500   28049.40039062500   5898.607421875000   7697.072265625000   5632.839355468750   81250.51562500000
2007-08-18/17:34:04.781   28170.68554687500   62668.56640625000   94178.20312500000   163545.7343750000   264887.0937500000   455878.2812500000   737901.6250000000   1228866.000000000   1960890.750000000   3232415.000000000   4859256.500000000   7299499.000000000   9636618.000000000   11669217.00000000   12465159.00000000   11201887.00000000   8875381.000000000   6884521.000000000   6304750.500000000   5909222.500000000   5169048.500000000   3549311.250000000   1632772.500000000   675331.1875000000   234048.4687500000   66081.68750000000   32582.49414062500   16028.21875000000   5898.607910156250   21166.96679687500   1877.612792968750   59091.20703125000
2007-08-18/17:34:07.782   28170.68750000000   56401.68750000000   94178.21093750000   132094.3281250000   290115.0000000000   531860.9375000000   788794.3125000000   1228866.125000000   2064110.625000000   3336711.000000000   4859256.500000000   7299499.500000000   9198323.000000000   11220076.00000000   12003138.00000000   11440391.00000000   9122053.000000000   7139607.000000000   6304751.000000000   5909222.500000000   5169049.000000000   3549311.500000000   1768849.875000000   641563.5000000000   175535.7968750000   45431.10937500000   26473.26953125000   14024.69042968750   13763.42578125000   3848.535644531250   5632.839843750000   66477.64062500000
2007-08-18/17:34:10.783   34430.85546875000   81469.25000000000   150685.7500000000   201287.6093750000   327956.9687500000   557188.6250000000   865133.9375000000   1433697.875000000   2270554.500000000   3545306.750000000   4859256.500000000   6655136.000000000   8540928.000000000   10321871.00000000   10617236.00000000   9771008.000000000   8382061.500000000   7139607.000000000   6567544.000000000   6177913.000000000   5441183.000000000   3412774.500000000   1904929.000000000   607795.8750000000   150459.0468750000   45431.10937500000   14254.82714843750   10017.63378906250   3932.405029296875   3848.535644531250   7510.454101562500   73864.07812500000
2007-08-18/17:34:13.784   62601.69140625000   56401.69140625000   100456.8125000000   176126.3593750000   277501.0625000000   557188.6875000000   865134.0625000000   1331281.375000000   2167332.250000000   3336711.250000000   4859257.000000000   6440361.500000000   8102698.000000000   9872809.000000000   10386277.00000000   10009472.00000000   8628719.000000000   7394701.000000000   6830346.000000000   6446612.500000000   5713325.500000000   3822391.250000000   2041010.375000000   709099.1250000000   167176.8906250000   49561.22656250000   16291.23535156250   14024.69238281250   5898.608886718750   3848.536132812500   1877.613037109375   51704.79296875000
2007-08-18/17:34:16.785   25040.60742187500   43867.94140625000   119292.6250000000   144674.8906250000   239659.3593750000   506533.3437500000   865134.0625000000   1280073.625000000   2064110.875000000   3545307.000000000   5070602.500000000   7084706.000000000   9636619.000000000   11893800.00000000   11772139.00000000   10963391.00000000   8875383.000000000   7139607.500000000   6830345.500000000   6715318.500000000   5713325.500000000   4095478.500000000   2109051.750000000   742867.1250000000   175535.8125000000   49561.22656250000   20364.04882812500   8014.106933593750   9831.016601562500   5772.804687500000   1877.613037109375   73864.08593750000
2007-08-18/17:34:19.786   31300.77734375000   68935.46875000000   131849.8906250000   194997.3281250000   264887.1875000000   506533.4062500000   814240.9375000000   1331281.625000000   2064111.125000000   3128121.750000000   4647918.000000000   6225593.500000000   8321811.500000000   9648288.000000000   10386278.00000000   10247943.00000000   8628720.000000000   7394702.000000000   6830346.500000000   6984033.500000000   5985476.000000000   4232025.500000000   2109052.000000000   776635.3125000000   183894.7812500000   41301.00781250000   28509.68359375000   6010.580078125000   3932.405761718750   9621.344726562500   1877.613281250000   66477.65625000000
2007-08-18/17:34:22.787   50081.31640625000   81469.27343750000   169521.7500000000   226449.0312500000   391027.5000000000   683828.8125000000   1068710.625000000   1638536.125000000   2477005.250000000   3962517.750000000   5493313.500000000   7084707.500000000   8321812.000000000   10097339.00000000   10155325.00000000   9294107.000000000   7642137.500000000   6884523.000000000   6830347.000000000   6715320.000000000   5713326.500000000   3958934.500000000   1768850.250000000   742867.2500000000   208971.6250000000   45431.12109375000   14254.83203125000   10017.63671875000   0.000000000000000   9621.344726562500   0.000000000000000   66477.66406250000
2007-08-18/17:34:25.787   56341.50390625000   87736.17968750000   138128.5156250000   251610.4843750000   428870.0312500000   683828.8125000000   1170501.125000000   1740957.250000000   2683461.250000000   3962517.750000000   5704677.500000000   7514301.500000000   9636621.000000000   10995518.00000000   11310160.00000000   10247943.00000000   8135414.500000000   6629444.500000000   6041967.000000000   5909224.000000000   5169050.000000000   3549312.250000000   1904929.500000000   607796.0625000000   183894.7812500000   45431.12109375000   12218.42578125000   10017.63671875000   3932.406005859375   1924.268066406250   5632.841308593750   81250.54687500000
2007-08-18/17:34:28.788   50081.32031250000   94003.10156250000   113014.0546875000   163545.7968750000   353185.1875000000   582516.6875000000   966921.8125000000   1433698.500000000   2270555.500000000   3545308.250000000   5281956.000000000   7514302.500000000   9636622.000000000   11444648.00000000   11310162.00000000   10724904.00000000   8875385.000000000   7139610.000000000   6304753.500000000   5909225.000000000   5169051.000000000   3958935.000000000   2109052.250000000   742867.3125000000   200612.7031250000   45431.12890625000   22400.46289062500   2003.526611328125   7864.814941406250   5772.806152343750   3755.227539062500   66477.67187500000
2007-08-18/17:34:31.789   50081.32421875000   119070.8203125000   200915.1562500000   276772.0937500000   403641.7187500000   734485.6250000000   1119605.875000000   1740957.500000000   2477005.750000000   3753910.250000000   5281956.500000000   6440364.000000000   8321813.000000000   9872812.000000000   10617241.00000000   10247945.00000000   9122057.000000000   7139610.000000000   6304754.000000000   5909225.000000000   4896925.000000000   3412776.250000000   1836890.000000000   641563.8125000000   200612.7031250000   57821.47656250000   26473.28125000000   8014.109863281250   7864.815429687500   1924.268432617188   3755.227783203125   103409.9453125000
2007-08-18/17:34:34.790   50081.32031250000   68935.48437500000   182079.1093750000   276772.0937500000   403641.7187500000   759814.0625000000   1119605.875000000   1638536.375000000   2477005.750000000   3962518.250000000   5704678.000000000   7299502.500000000   9417472.000000000   10770965.00000000   11079181.00000000   10009475.00000000   8382065.500000000   6884524.000000000   5779190.000000000   5640542.000000000   4896924.500000000   3412776.000000000   1700811.625000000   607796.1250000000   192253.7500000000   49561.24218750000   18327.64843750000   10017.63769531250   3932.406738281250   0.000000000000000   3755.227783203125   81250.56250000000
2007-08-18/17:34:37.791   100163.0234375000   131604.7187500000   200915.1718750000   402581.2812500000   555013.4375000000   962445.1875000000   1475881.750000000   2048230.125000000   2993157.500000000   4379753.000000000   6127425.500000000   7514303.500000000   9198328.000000000   10321877.00000000   9924381.000000000   8817232.000000000   7148891.000000000   6629446.500000000   6041969.000000000   5103200.500000000   4624807.000000000   3139709.000000000   1700811.875000000   607796.2500000000   150459.1406250000   49561.25000000000   16291.24218750000   6010.582519531250   3932.407226562500   5772.807128906250   3755.228271484375   73864.12500000000
2007-08-18/17:34:40.792   87642.57031250000   131604.7343750000   194636.5000000000   339676.4375000000   555013.5000000000   911786.9375000000   1424984.250000000   2150657.500000000   3199628.750000000   4588379.500000000   6550197.000000000   8373568.000000000   10074945.00000000   11444651.00000000   11772145.00000000   10963397.00000000   8628724.000000000   7139611.500000000   6304755.000000000   5909226.000000000   4624807.000000000   3139709.000000000   1700812.000000000   641563.8750000000   183894.8437500000   66081.72656250000   28509.69531250000   12021.16894531250   9831.021484375000   3848.538085937500   7510.458496093750   66477.68750000000
2007-08-18/17:34:43.793   62601.71875000000   94003.12500000000   169521.7968750000   339676.4375000000   454098.6562500000   810471.3750000000   1272293.500000000   1945804.625000000   2889924.250000000   4171133.000000000   5916049.500000000   7729110.500000000   9417473.000000000   10321877.00000000   10386282.00000000   9771014.000000000   8135417.500000000   7139611.500000000   6304755.000000000   5909226.000000000   4896925.500000000   3549313.500000000   2041011.375000000   709099.5000000000   150459.1406250000   53691.36718750000   12218.42968750000   6010.582519531250   11797.22753906250   7697.077636718750   9388.074218750000   73864.12500000000
2007-08-18/17:34:46.794   75122.14062500000   100270.0546875000   200915.2187500000   327095.5625000000   454098.7187500000   734485.8125000000   1119606.250000000   1740958.000000000   2477006.500000000   3753911.500000000   5704680.000000000   6869922.500000000   8540935.000000000   9872815.000000000   10386284.00000000   10247948.00000000   8382068.000000000   6884526.000000000   6304755.500000000   6177917.500000000   5169052.500000000   3685852.750000000   1836890.500000000   675331.6875000000   142100.2500000000   37170.91796875000   28509.69921875000   6010.583496093750   1966.203735351562   7697.078613281250   7510.459472656250   81250.58593750000
2007-08-18/17:34:49.794   43821.15234375000   94003.14062500000   138128.5937500000   251610.6250000000   428870.2500000000   633172.8750000000   1119606.250000000   1536117.250000000   2477006.500000000   3753911.500000000   5281958.000000000   6869923.000000000   8540935.000000000   9872815.000000000   10617245.00000000   10247948.00000000   8628725.000000000   7139612.500000000   6830350.500000000   6446616.500000000   5441187.000000000   3685853.000000000   1836890.625000000   641564.0000000000   133741.3593750000   26845.65039062500   18327.65429687500   10017.64160156250   3932.408203125000   5772.808593750000   3755.229003906250   59091.25781250000
2007-08-18/17:34:52.795   46951.24609375000   125337.7968750000   144407.2187500000   289353.0000000000   454098.7187500000   633172.8750000000   1068711.250000000   1536117.250000000   2373780.750000000   3753911.500000000   4859260.500000000   6869923.000000000   8102703.000000000   9199268.000000000   9924383.000000000   9532560.000000000   8628725.000000000   7904915.000000000   7355975.500000000   6984037.500000000   5985479.500000000   4368576.500000000   2313180.250000000   709099.6250000000   150459.1718750000   37170.91796875000   14254.83886718750   12021.17089843750   5898.612792968750   1924.269042968750   3755.229003906250   88637.04687500000
2007-08-18/17:34:55.796   68861.94531250000   81469.32031250000   163243.1875000000   226449.1718750000   378413.5937500000   557189.1250000000   916028.3125000000   1484908.125000000   2477006.750000000   3545310.000000000   5070607.000000000   7084711.500000000   9198332.000000000   10321880.00000000   10848213.00000000   10009480.00000000   8628726.000000000   7649808.000000000   6830351.000000000   6715324.000000000   5985480.500000000   3958937.000000000   2041012.000000000   709099.6875000000   175535.9531250000   49561.26562500000   22400.47460937500   10017.64257812500   1966.204101562500   3848.539062500000   0.000000000000000   96023.52343750000
2007-08-18/17:34:58.797   62601.74218750000   106537.0078125000   125571.3515625000   251610.6718750000   403641.9062500000   709157.5625000000   1119606.500000000   1638537.250000000   2477007.000000000   3545310.000000000   5493317.000000000   7084712.000000000   8760062.000000000   10321881.00000000   10386286.00000000   10486427.00000000   8628726.000000000   7394707.500000000   7093160.500000000   6446618.000000000   5713330.500000000   3958937.250000000   1972971.250000000   742867.7500000000   175535.9687500000   49561.26953125000   14254.84082031250   4007.055908203125   9831.025390625000   5772.809570312500   3755.229736328125   59091.26953125000
2007-08-18/17:35:01.798   56341.54296875000   100270.0781250000   169521.8593750000   264191.4375000000   479327.3750000000   810471.6875000000   1119606.500000000   1740958.375000000   2786693.500000000   3962520.250000000   5281959.000000000   7084712.000000000   8321817.000000000   9423779.000000000   9924385.000000000   9294113.000000000   8382069.500000000   7139613.500000000   6830351.500000000   6446617.500000000   5441188.000000000   3822394.250000000   1972971.125000000   675331.8750000000   175535.9687500000   53691.38671875000   36655.35156250000   6010.584472656250   5898.613769531250   5772.809570312500   1877.614624023438   66477.70312500000
2007-08-18/17:35:04.799   87642.60937500000   150405.6718750000   213472.6718750000   327095.6875000000   555013.7500000000   911787.3750000000   1374087.625000000   2048231.250000000   3096393.750000000   4171135.000000000   5704682.000000000   7084713.000000000   8102705.500000000   8750272.000000000   8769752.000000000   7863565.500000000   6902281.000000000   6374378.500000000   6304757.500000000   5909229.000000000   5441188.500000000   3958937.750000000   1904931.000000000   675331.9375000000   91947.00781250000   41301.04296875000   26473.29687500000   6010.585449218750   1966.204345703125   9621.352539062500   7510.461914062500   66477.71093750000
2007-08-18/17:35:07.800   62601.74609375000   112803.9531250000   188357.9062500000   327095.6562500000   580242.6875000000   810471.7500000000   1221397.875000000   1843381.250000000   2786693.750000000   4171135.000000000   5704681.500000000   7084713.000000000   8540937.000000000   9648296.000000000   9000665.000000000   8101973.000000000   6902280.500000000   6374378.500000000   5779193.500000000   5909228.500000000   5169054.000000000   3549315.000000000   1904931.000000000   641564.1875000000   183894.9218750000   41301.04296875000   32582.53125000000   12021.17480468750   5898.614257812500   7697.081054687500   9388.078125000000   51704.83984375000
2007-08-18/17:35:10.801   56341.55468750000   100270.1015625000   200915.2968750000   314514.8125000000   479327.5000000000   810471.8750000000   1068711.625000000   1843381.500000000   2580235.000000000   4171135.500000000   5493318.500000000   7084713.500000000   8540938.000000000   9423781.000000000   9924387.000000000   9055673.000000000   8135422.000000000   6884529.500000000   6041972.500000000   5909229.500000000   5169055.000000000   3822395.250000000   2109054.000000000   675332.0000000000   150459.2343750000   45431.16406250000   32582.53515625000   6010.585937500000   9831.027343750000   7697.082031250000   0.000000000000000   88637.08593750000
2007-08-18/17:35:13.801   62601.76171875000   125337.8593750000   200915.3125000000   314514.8437500000   605471.8125000000   810471.9375000000   1272294.250000000   1740958.875000000   2889926.000000000   4379756.000000000   5704683.000000000   7729115.500000000   9198335.000000000   9423782.000000000   9924388.000000000   8817238.000000000   7888780.000000000   6374379.500000000   6304759.000000000   5909230.000000000   5169055.000000000   3685854.750000000   2041012.625000000   776636.0625000000   200612.8593750000   74342.02343750000   12218.43750000000   10017.64648437500   11797.23535156250   3848.540283203125   1877.615234375000   66477.72656250000
2007-08-18/17:35:16.802   62601.76171875000   106537.0390625000   188357.9375000000   289353.1562500000   454098.9687500000   810471.9375000000   1221398.125000000   1740959.000000000   2683464.000000000   3753913.500000000   5070609.000000000   6869926.500000000   8540939.000000000   9423782.000000000   9924388.000000000   9532565.000000000   7888780.500000000   6374380.000000000   5779195.000000000   5640547.000000000   5169055.500000000   3822395.750000000   2109054.250000000   776636.1250000000   192253.9218750000   66081.77343750000   18327.66406250000   6010.586914062500   3932.410156250000   3848.540527343750   0.000000000000000   81250.63281250000
2007-08-18/17:35:19.803   87642.62500000000   94003.18750000000   200915.3125000000   289353.1562500000   479327.5312500000   785143.2500000000   1068711.750000000   1740959.000000000   2580235.000000000   3753913.500000000   5704683.000000000   7084714.500000000   8760065.000000000   10097349.00000000   9924388.000000000   9055674.000000000   7395517.000000000   6374380.000000000   5779194.500000000   5640547.000000000   4896929.000000000   3822395.500000000   2109054.250000000   810404.3750000000   167177.0937500000   26845.66210937500   36655.36328125000   6010.586425781250   3932.409912109375   9621.354492187500   3755.230957031250   73864.17187500000
2007-08-18/17:35:22.804   68861.97656250000   100270.1250000000   194636.6562500000   289353.1875000000   479327.5937500000   709157.8750000000   1272294.500000000   1843382.000000000   2786694.750000000   4171136.500000000   5704684.000000000   7514310.000000000   8979198.000000000   9872821.000000000   9693449.000000000   8578812.000000000   7395518.000000000   6374380.500000000   6304760.000000000   5640547.500000000   4896929.500000000   3549316.250000000   2041013.000000000   810404.5000000000   225689.8125000000   74342.03906250000   26473.30664062500   18031.77343750000   3932.410400390625   1924.270263671875   9388.082031250000   81250.64062500000
2007-08-18/17:35:25.805   68861.97656250000   94003.19531250000   169521.9375000000   301934.0312500000   428870.5000000000   810472.0000000000   1170502.375000000   1638537.875000000   2580235.500000000   3962522.000000000   5281961.000000000   7084715.000000000   8760066.000000000   9423783.000000000   9693449.000000000   9294117.000000000   8382073.500000000   6629452.000000000   6304759.500000000   5640547.500000000   5441190.500000000   3822396.000000000   2041013.000000000   742868.0625000000   183894.9843750000   57821.53125000000   44801.02343750000   10017.64746093750   7864.822753906250   5772.812011718750   1877.615478515625   66477.73437500000
2007-08-18/17:35:28.806   62601.77734375000   112804.0000000000   188357.9843750000   276772.3750000000   378413.8125000000   810472.1250000000   1068712.000000000   1740959.375000000   2477008.250000000   3962522.500000000   5070610.000000000   6655146.000000000   8102709.000000000   8974772.000000000   9231589.000000000   9055676.000000000   8135425.000000000   7139618.000000000   6304760.500000000   6177922.500000000   5169056.500000000   3822396.500000000   2041013.250000000   742868.1875000000   259125.8437500000   82602.31250000000   30546.13281250000   18031.77734375000   13763.44628906250   3848.541503906250   3755.231933593750   66477.74218750000
2007-08-18/17:35:31.807   56341.57812500000   87736.28906250000   163243.2968750000   264191.5937500000   479327.6875000000   709158.0000000000   1170502.625000000   1638538.250000000   2580236.000000000   3753914.500000000   5070610.000000000   6655146.500000000   8540942.000000000   9423785.000000000   9693451.000000000   9055677.000000000   8135425.500000000   7139618.000000000   6567554.500000000   5909232.000000000   5169057.000000000   3822396.750000000   2177096.750000000   844173.0000000000   234048.8437500000   57821.54296875000   22400.48828125000   8014.118652343750   0.000000000000000   1924.270629882812   1877.615844726562   66477.75000000000
2007-08-18/17:35:34.807   87642.64843750000   100270.1406250000   182079.3125000000   314514.9375000000   479327.6875000000   810472.1875000000   1119607.125000000   1843382.250000000   2683464.750000000   3962522.750000000   5493320.500000000   7084716.500000000   8321822.500000000   9648300.000000000   9924391.000000000   9055676.000000000   7395519.000000000   6629453.000000000   5779196.500000000   5640548.500000000   4624811.500000000   3412780.000000000   2109054.750000000   844173.0000000000   284202.9375000000   57821.54296875000   32582.54687500000   10017.64941406250   3932.411132812500   7697.084960937500   0.000000000000000   66477.75000000000
2007-08-18/17:35:37.808   75122.21093750000   94003.22656250000   175800.6562500000   301934.1250000000   529785.1875000000   734486.5000000000   1119607.250000000   1843382.500000000   2477008.750000000   3753915.000000000   5281963.000000000   6869929.000000000   8321823.500000000   9648302.000000000   10155340.00000000   9294120.000000000   8135426.000000000   6884533.000000000   6304761.500000000   5909232.500000000   5169057.500000000   3822397.250000000   2177097.000000000   776636.4375000000   225689.8750000000   90862.60156250000   24436.90234375000   4007.058837890625   7864.825195312500   7697.085937500000   5632.849609375000   88637.12500000000
2007-08-18/17:35:40.809   56341.58593750000   112804.0312500000   131850.0781250000   264191.6562500000   428870.6562500000   607845.4375000000   1017817.500000000   1587328.375000000   2270558.500000000   3336716.750000000   4859265.000000000   6225602.500000000   7883604.500000000   9423786.000000000   10155340.00000000   9532569.000000000   8628733.000000000   7394713.000000000   6567555.500000000   6177924.000000000   5441192.500000000   4232032.000000000   2177097.000000000   911710.3125000000   267484.9375000000   82602.32812500000   36655.37890625000   20035.31445312500   7864.825683593750   0.000000000000000   3755.232666015625   66477.75781250000
2007-08-18/17:35:43.810   81382.43750000000   112804.0234375000   213472.8125000000   314515.0000000000   479327.7500000000   759815.0000000000   1068712.250000000   1638538.500000000   2477008.750000000   3545312.750000000   4859265.000000000   6225602.500000000   7664504.000000000   8750278.000000000   9231591.000000000   9055678.000000000   8382076.000000000   7394713.000000000   7355982.500000000   6984044.000000000   6257643.500000000   4368581.000000000   2313182.250000000   911710.2500000000   250766.8906250000   53691.42968750000   16291.26171875000   18031.77929687500   1966.205688476562   5772.813964843750   13143.32128906250   88637.13281250000
2007-08-18/17:35:46.811   50081.39453125000   119070.9843750000   194636.7343750000   251610.8906250000   428870.6875000000   759815.1250000000   1170503.000000000   1638538.750000000   2373783.250000000   3545313.250000000   5281963.500000000   6655148.500000000   8102712.000000000   9199278.000000000   9693454.000000000   8817244.000000000   7888785.000000000   6884534.000000000   6567556.500000000   6446623.500000000   5713335.500000000   4641685.000000000   2585359.250000000   911710.3750000000   234048.9062500000   74342.07031250000   52946.71484375000   6010.589843750000   1966.205932617188   17318.45703125000   7510.467773437500   81250.67968750000
2007-08-18/17:35:49.812   68862.01562500000   81469.40625000000   131850.1093750000   289353.3125000000   378413.9687500000   633173.5625000000   966923.2500000000   1484909.625000000   2270559.000000000   3232421.500000000   4647926.000000000   6010840.500000000   7445411.500000000   8974776.000000000   9693454.000000000   10009490.00000000   8875399.000000000   7904924.000000000   7093167.000000000   6715330.500000000   6257644.500000000   4641685.500000000   2721450.750000000   979248.1250000000   284203.0312500000   74342.07812500000   40728.21484375000   26045.92187500000   7864.826660156250   7697.087890625000   7510.468261718750   66477.77343750000
2007-08-18/17:35:52.813   62601.80078125000   87736.32031250000   150686.0312500000   251610.8906250000   428870.7187500000   607845.5000000000   966923.2500000000   1536119.000000000   2270559.000000000   3545313.500000000   4436592.000000000   6225603.500000000   7883605.500000000   9423788.000000000   10386296.00000000   9771027.000000000   9122070.000000000   7649815.500000000   7093167.000000000   6984045.000000000   6257644.500000000   4914797.000000000   2721450.750000000   1013017.125000000   242407.9218750000   57821.56250000000   32582.55859375000   12021.18457031250   7864.826660156250   11545.63378906250   3755.233154296875   88637.14843750000
2007-08-18/17:35:55.814   31300.83398437500   56401.80078125000   125571.4843750000   169836.3750000000   327957.6250000000   607845.6250000000   814242.4375000000   1382492.250000000   2167336.250000000   3232421.750000000   4436593.000000000   6010841.000000000   7664506.500000000   9423789.000000000   10386297.00000000   10247961.00000000   8875400.000000000   7649816.500000000   7093168.000000000   7252768.500000000   6801986.000000000   4914797.500000000   2721451.000000000   844173.3750000000   234048.9531250000   53691.44531250000   18327.67773437500   20035.32031250000   7864.827636718750   3848.543457031250   1877.616699218750   73864.23437500000
2007-08-18/17:35:58.814   43821.21093750000   62668.69921875000   138128.7656250000   201288.0312500000   327957.6562500000   531862.0625000000   814242.4375000000   1280076.125000000   1857676.500000000   2919543.500000000   4225265.500000000   5796084.500000000   7445413.000000000   9199280.000000000   10386298.00000000   10963413.00000000   9615435.000000000   8415165.000000000   7355985.000000000   7521499.000000000   6801986.000000000   5187917.500000000   2585360.000000000   1046786.437500000   225689.9687500000   57821.57031250000   26473.32421875000   22038.85546875000   7864.828125000000   5772.815917968750   3755.233886718750   88637.16406250000
2007-08-18/17:36:01.815   56341.60546875000   81469.41406250000   144407.4062500000   213868.7187500000   391028.1875000000   658501.8125000000   916029.3750000000   1484909.875000000   2064114.875000000   3336717.750000000   4647926.500000000   6010841.500000000   7664506.500000000   9199280.000000000   10617258.00000000   10247961.00000000   9122071.000000000   7904925.000000000   7355985.000000000   6984046.500000000   6529812.000000000   4914797.500000000   2857544.500000000   911710.5625000000   267485.0000000000   61951.69531250000   20364.08789062500   10017.65429687500   5898.620117187500   13469.91015625000   3755.233886718750   88637.16406250000
2007-08-18/17:36:04.816   50081.41015625000   100270.2031250000   175800.7500000000   226449.4687500000   428870.8437500000   607845.6875000000   1068712.750000000   1587329.125000000   2373784.000000000   3545314.500000000   4859267.500000000   6440375.000000000   8102714.500000000   9648307.000000000   10386299.00000000   10009493.00000000   9368751.000000000   7904926.500000000   7355986.000000000   7521500.000000000   6529812.500000000   4914798.500000000   2721451.500000000   979248.3750000000   284203.1250000000   66081.83593750000   30546.15429687500   10017.65625000000   11797.24609375000   5772.816894531250   0.000000000000000   81250.70312500000
2007-08-18/17:36:07.817   56341.61328125000   87736.35156250000   125571.5156250000   239030.2187500000   378414.0937500000   607845.7500000000   814242.6250000000   1331284.250000000   2167336.750000000   3336718.250000000   4647927.500000000   6440375.500000000   8102715.000000000   9423791.000000000   10155345.00000000   10009493.00000000   9122073.000000000   8415166.000000000   7881642.500000000   7521500.500000000   6801987.500000000   5187918.000000000   2721451.750000000   1013017.437500000   284203.1250000000   74342.10156250000   30546.15625000000   20035.32421875000   5898.621582031250   1924.271972656250   3755.234619140625   88637.17968750000
2007-08-18/17:36:10.818   43821.21484375000   68935.60937500000   125571.5078125000   213868.7500000000   315343.6562500000   582517.7500000000   814242.5625000000   1331284.250000000   1960895.250000000   3128128.000000000   4436593.500000000   6225605.500000000   8102715.000000000   9872829.000000000   11310182.00000000   10963415.00000000   9862130.000000000   8415166.000000000   8144482.000000000   7790238.000000000   7074169.500000000   5461045.500000000   2857545.000000000   1046786.562500000   300921.2187500000   90862.64843750000   28509.74218750000   8014.124023437500   5898.621093750000   9621.363281250000   5632.852539062500   81250.71093750000
2007-08-18/17:36:13.819   37561.03125000000   75202.52343750000   125571.5312500000   188707.4062500000   315343.6875000000   455879.4062500000   763349.7500000000   1126455.125000000   1754460.000000000   2815254.250000000   4225266.500000000   6010843.500000000   7883609.500000000   10097360.00000000   11772166.00000000   12394506.00000000   10848974.00000000   9946063.000000000   8670185.000000000   8327738.500000000   7346360.500000000   5187919.000000000   2993640.500000000   1046786.750000000   242408.0312500000   74342.10937500000   30546.15820312500   12021.19042968750   7864.830078125000   11545.63964843750   1877.617309570312   55398.12890625000
2007-08-18/17:36:16.820   68862.04687500000   112804.1015625000   169522.1093750000   289353.4687500000   504556.7812500000   759815.5625000000   1170503.625000000   1638539.625000000   2477010.500000000   3753917.750000000   5493325.000000000   7084722.500000000   8760075.000000000   9872831.000000000   10617262.00000000   9771032.000000000   8628739.000000000   7904928.000000000   7618812.000000000   7521501.500000000   6529814.000000000   4641687.500000000   2585360.750000000   945479.6875000000   217331.0625000000   49561.33984375000   22400.50781250000   12021.19140625000   7864.830566406250   3848.544921875000   7510.472167968750   66477.80468750000
2007-08-18/17:36:19.821   62601.83203125000   87736.36718750000   138128.8125000000   264191.8125000000   428870.9375000000   709158.6250000000   1068712.875000000   1638539.625000000   2373784.500000000   3545315.250000000   5281966.500000000   6869934.000000000   8540949.000000000   10546438.00000000   11772166.00000000   11440419.00000000   9615438.000000000   7649819.000000000   6830361.500000000   6177928.000000000   5441196.000000000   3958943.000000000   2313184.000000000   911710.8750000000   225690.0468750000   45431.21875000000   32582.57421875000   12021.19042968750   7864.830566406250   5772.817871093750   0.000000000000000   59091.35156250000
2007-08-18/17:36:22.821   46951.32812500000   68935.63281250000   156964.7968750000   201288.1250000000   365800.0625000000   557190.0625000000   966923.8750000000   1382492.875000000   2064115.875000000   3023836.000000000   4436595.000000000   6225607.500000000   8102717.500000000   9872832.000000000   10617263.00000000   10009496.00000000   8875404.000000000   7139625.000000000   6567561.000000000   6177929.000000000   5441196.500000000   3958943.500000000   2041015.250000000   742868.9375000000   183895.2031250000   37170.98437500000   10182.04296875000   10017.65917968750   1966.207275390625   3848.545410156250   1877.617553710938   59091.35937500000
2007-08-18/17:36:25.822   75122.28125000000   94003.30468750000   182079.5000000000   251611.0781250000   403642.5625000000   658502.1250000000   1017818.375000000   1536120.000000000   2270560.500000000   3545316.000000000   4859269.000000000   6440377.500000000   8321831.000000000   9648310.000000000   9924401.000000000   9771034.000000000   8382083.500000000   7139625.500000000   6567561.000000000   6446628.500000000   5713339.500000000   4232035.500000000   2109057.000000000   675332.9375000000   158818.3750000000   30975.81250000000   12218.45410156250   6010.594238281250   3932.415039062500   5772.818847656250   3755.235839843750   66477.81250000000
2007-08-18/17:36:28.823   50081.42968750000   81469.46093750000   182079.5000000000   239030.2968750000   403642.5625000000   709158.7500000000   966923.8750000000   1433701.625000000   2270560.500000000   3336719.500000000   4647929.000000000   6010844.500000000   7883611.000000000   8750285.000000000   9231599.000000000   8578821.000000000   7642155.000000000   6884539.000000000   6830362.500000000   6446628.000000000   5713339.500000000   4232035.500000000   2313184.250000000   742868.9375000000   158818.3750000000   41301.10546875000   12218.45312500000   4007.062500000000   7864.832031250000   7697.092773437500   0.000000000000000   73864.27343750000
2007-08-18/17:36:31.824   62601.85156250000   94003.32031250000   194636.9062500000   239030.3281250000   403642.6250000000   683830.5000000000   1068713.250000000   1587330.000000000   2270560.750000000   3753918.750000000   5070616.000000000   6869936.000000000   8321832.000000000   9423795.000000000   9462528.000000000   8578823.000000000   7888791.500000000   7394720.000000000   6830363.500000000   6177930.000000000   5713340.500000000   4368585.000000000   2313184.500000000   709101.0000000000   158818.3906250000   41301.10937500000   20364.10156250000   14024.72851562500   3932.415527343750   1924.272827148438   3755.236328125000   66477.82031250000
2007-08-18/17:36:34.825   43821.23437500000   100270.2500000000   163243.4843750000   264191.8750000000   454099.5937500000   709158.8125000000   1119608.375000000   1638540.000000000   2373785.250000000   3753918.750000000   5493326.500000000   6869936.000000000   8102718.500000000   9648311.000000000   9462527.000000000   9055686.000000000   8135434.000000000   7394720.000000000   7093172.500000000   6984050.500000000   6257649.500000000   4641689.000000000   2585361.500000000   810405.5000000000   217331.1093750000   49561.35546875000   22400.51367187500   8014.127441406250   9831.041992187500   3848.545898437500   1877.617919921875   81250.74218750000
2007-08-18/17:36:37.826   50081.44140625000   68935.64843750000   119292.9531250000   213868.8750000000   353186.0625000000   607846.0625000000   1017818.562500000   1484911.000000000   2270561.000000000   3336720.250000000   5070616.500000000   6869937.000000000   8540952.000000000   10097364.00000000   10386305.00000000   9532580.000000000   8875407.000000000   7649822.500000000   7355990.500000000   7521504.500000000   6257650.500000000   4368585.500000000   2313185.000000000   776637.3125000000   183895.2500000000   57821.61328125000   16291.27929687500   8014.128417968750   7864.833984375000   1924.272949218750   7510.475097656250   66477.82812500000
2007-08-18/17:36:40.827   56341.64843750000   87736.40625000000   156964.8437500000   276772.7500000000   365800.1875000000   658502.3125000000   966924.1875000000   1433702.000000000   2167338.000000000   3336720.500000000   4859270.500000000   6440379.500000000   8321833.500000000   9872836.000000000   11541177.00000000   10247970.00000000   8628743.000000000   7904931.500000000   7093174.000000000   7252774.500000000   6529817.000000000   5187921.500000000   2585362.000000000   979249.0625000000   234049.1406250000   53691.48828125000   26473.34570312500   20035.33593750000   3932.416259765625   17318.47265625000   0.000000000000000   73864.28906250000
2007-08-18/17:36:43.827   93903.00781250000   131605.0312500000   200915.6562500000   264191.9687500000   454099.6875000000   759815.9375000000   1119608.625000000   1740961.875000000   2683468.500000000   3753919.500000000   5070617.000000000   6440379.500000000   8102720.500000000   9648314.000000000   10617267.00000000   10486447.00000000   9122079.000000000   7904932.000000000   7093174.500000000   6984052.500000000   6257651.000000000   4641690.000000000   2449272.500000000   877942.6875000000   192254.2343750000   49561.36718750000   30546.17578125000   10017.66308593750   1966.208007812500   5772.820800781250   7510.476074218750   73864.29687500000
2007-08-18/17:36:46.828   87642.76562500000   125338.0703125000   226030.5156250000   364839.1562500000   630702.0000000000   1013106.250000000   1424987.500000000   2150662.250000000   3199636.000000000   4588390.000000000   5916063.000000000   7729128.500000000   9636646.000000000   10097365.00000000   9462530.000000000   9055689.000000000   7888793.000000000   7139627.500000000   6830365.000000000   6446630.500000000   5713341.500000000   4368586.000000000   2313185.000000000   877942.6875000000   242408.1562500000   45431.24218750000   16291.28027343750   14024.73144531250   11797.25488281250   5772.820800781250   13143.33691406250   88637.23437500000
2007-08-18/17:36:49.829   56341.66015625000   94003.35156250000   175800.8906250000   339677.2500000000   454099.7500000000   861131.0625000000   1272296.625000000   1843385.000000000   2786699.250000000   4171143.250000000   5704693.000000000   7299521.500000000   8540954.000000000   10097367.00000000   10386307.00000000   9532582.000000000   8382087.000000000   7394722.500000000   7355992.000000000   6984053.000000000   5713342.500000000   4095490.500000000   2109057.750000000   675333.2500000000   208972.2031250000   41301.12500000000   24436.93554687500   6010.597167968750   3932.416992187500   5772.821777343750   7510.476562500000   73864.30468750000
2007-08-18/17:36:52.830   87642.78125000000   125338.0781250000   182079.5781250000   264191.9687500000   454099.7500000000   759816.0000000000   1170504.375000000   1843384.875000000   2580239.500000000   3753920.000000000   5281970.000000000   6655156.000000000   7883614.500000000   9423798.000000000   9462531.000000000   9055690.000000000   8135437.000000000   7139628.500000000   7093175.000000000   7252775.500000000   6257651.500000000   4368586.500000000   2177099.750000000   709101.1875000000   242408.1875000000   49561.37109375000   14254.87011718750   4007.064208984375   5898.625976562500   5772.821289062500   5632.856933593750   81250.77343750000
2007-08-18/17:36:55.831   62601.87890625000   68935.67187500000   175800.9218750000   301934.5625000000   529786.0000000000   734487.5625000000   1119608.875000000   1843385.125000000   2373786.250000000   3753920.500000000   5070618.000000000   6440381.000000000   7883615.500000000   8974787.000000000   9231604.000000000   8340404.500000000   7395531.000000000   6884543.000000000   6830366.500000000   6715339.000000000   5985493.500000000   4232038.000000000   2449273.250000000   844174.3125000000   175536.3593750000   49561.37890625000   18327.69726562500   22038.87890625000   3932.417236328125   3848.547607421875   7510.477539062500   81250.78125000000
2007-08-18/17:36:58.832   75122.32812500000   100270.3046875000   163243.5625000000   264192.0312500000   428871.2812500000   734487.6250000000   1119609.000000000   1638540.875000000   2477012.500000000   3545318.000000000   5070618.500000000   6655157.500000000   8540956.000000000   10321904.00000000   10155355.00000000   9294134.000000000   8135438.500000000   7394724.000000000   7093176.500000000   6715339.500000000   5713343.000000000   4368587.500000000   2313185.750000000   877942.9375000000   217331.2343750000   41301.13281250000   16291.28515625000   0.000000000000000   7864.836914062500   9621.373046875000   3755.238281250000   73864.32031250000
2007-08-18/17:37:01.833   62601.88281250000   106537.2421875000   163243.5625000000   276772.8437500000   403642.8125000000   709159.1875000000   1119609.000000000   1638540.875000000   2580240.000000000   3753920.500000000   5281970.500000000   7084728.000000000   9198352.000000000   10546446.00000000   11079212.00000000   10009503.00000000   8875410.000000000   7649825.000000000   7618817.500000000   6984054.000000000   5985494.000000000   4368587.000000000   2449273.250000000   1013018.437500000   242408.2343750000   49561.37890625000   14254.87304687500   6010.598144531250   3932.417480468750   5772.822265625000   3755.238037109375   66477.85156250000
2007-08-18/17:37:04.834   43821.26171875000   75202.60156250000   156964.9218750000   264192.0625000000   403642.8750000000   633174.4375000000   1017819.062500000   1638541.125000000   2477012.750000000   3962529.750000000   5704694.500000000   7514324.500000000   9636650.000000000   11220113.00000000   12003178.00000000   11201924.00000000   9862140.000000000   8415175.000000000   7881651.000000000   7252778.000000000   6801994.500000000   4641692.000000000   2585363.000000000   1046787.750000000   267485.3437500000   61951.77343750000   14254.87500000000   12021.20214843750   1966.208740234375   11545.65039062500   9388.099609375000   96023.75781250000
2007-08-18/17:37:07.834   56341.67968750000   87736.45312500000   150686.2656250000   264192.0625000000   391028.6875000000   658502.6875000000   1017819.125000000   1587331.000000000   2373786.750000000   3545318.750000000   5070619.500000000   6655158.500000000   8979216.000000000   10546448.00000000   11772177.00000000   11440430.00000000   10108841.00000000   8670307.000000000   7881651.500000000   7521508.500000000   6801995.000000000   4914804.000000000   2721454.750000000   1013018.625000000   317639.7187500000   53691.51562500000   10182.05175781250   8014.133300781250   5898.627929687500   7697.099121093750   5632.858886718750   103410.2500000000
2007-08-18/17:37:10.835   50081.46875000000   94003.38281250000   150686.2500000000   264192.0625000000   428871.3437500000   658502.6250000000   1017819.125000000   1587331.000000000   2477013.000000000   3753921.250000000   5070619.000000000   7084729.000000000   9198354.000000000   10546448.00000000   11079214.00000000   10009504.00000000   8382090.000000000   7649826.500000000   7618819.000000000   7521508.500000000   6529820.000000000   4641692.000000000   2857548.000000000   1046787.750000000   267485.3437500000   45431.26171875000   8145.640136718750   2003.532592773438   1966.208862304688   3848.548583984375   0.000000000000000   73864.32812500000
2007-08-18/17:37:13.836   62601.89843750000   62668.78515625000   163243.6093750000   251611.2968750000   403642.9375000000   582518.5000000000   966924.8125000000   1638541.375000000   2477013.250000000   3753921.750000000   5493331.000000000   7514325.500000000   8979217.000000000   10770998.00000000   11310196.00000000   10724937.00000000   9122084.000000000   8415177.000000000   7618820.000000000   7252779.000000000   6529821.000000000   4914804.500000000   2721455.000000000   1046787.875000000   284203.5000000000   37171.01953125000   6109.230468750000   8014.134277343750   1966.209106445312   5772.824218750000   3755.239257812500   88637.28906250000
2007-08-18/17:37:16.837   56341.68750000000   94003.39843750000   169522.2968750000   226449.7656250000   403642.9687500000   709159.4375000000   966924.8750000000   1536121.500000000   2167339.500000000   3232426.750000000   4859274.000000000   6655159.500000000   8321839.000000000   9423803.000000000   10848241.00000000   10724938.00000000   9368764.000000000   8670308.000000000   7881652.500000000   7252779.500000000   6801996.000000000   5187925.000000000   2721455.250000000   1080557.250000000   242408.3125000000   33040.90234375000   4072.820068359375   6010.600097656250   5898.628906250000   9621.375976562500   0.000000000000000   66477.87500000000
2007-08-18/17:37:19.838   50081.47656250000   100270.3359375000   150686.2812500000   239030.5312500000   428871.4062500000   683831.0625000000   966924.8125000000   1587331.250000000   2477013.250000000   3753921.750000000   5281972.500000000   6869942.000000000   8979217.000000000   10321907.00000000   11079216.00000000   10486454.00000000   9368763.000000000   8160053.000000000   7618820.000000000   7521510.000000000   6529821.500000000   4914805.000000000   2721455.000000000   1148096.250000000   208972.3125000000   57821.65625000000   8145.641601562500   2003.532836914062   1966.209228515625   7697.100097656250   3755.239257812500   88637.28906250000
2007-08-18/17:37:22.839   56341.69531250000   75202.62500000000   144407.6406250000   264192.1562500000   365800.4687500000   683831.1250000000   1017819.437500000   1536121.625000000   2373787.500000000   3545319.750000000   4859274.500000000   6655160.500000000   8540960.000000000   10097373.00000000   11079217.00000000   10247978.00000000   9122086.000000000   7904938.000000000   7355996.500000000   6715342.500000000   5985496.500000000   4641693.500000000   2585364.000000000   979249.8125000000   234049.3281250000   41301.14843750000   2036.410034179688   8014.135253906250   5898.629882812500   7697.101074218750   5632.860351562500   73864.35156250000
2007-08-18/17:37:25.840   34430.98437500000   68935.71093750000   106735.7968750000   188707.6562500000   365800.5000000000   557190.6875000000   865137.1250000000   1433703.250000000   2064118.250000000   3232427.250000000   4647934.500000000   6440384.500000000   8321840.500000000   9872844.000000000   10617275.00000000   10247978.00000000   9368765.000000000   8160054.500000000   7618821.500000000   7521511.500000000   6529822.500000000   4368589.500000000   2585364.000000000   1046788.125000000   192254.3906250000   49561.40625000000   8145.643066406250   8014.135742187500   7864.840820312500   1924.274780273438   1877.619873046875   55398.20312500000
2007-08-18/17:37:28.841   62601.91406250000   94003.41406250000   144407.6406250000   188707.6562500000   315344.0937500000   582518.6250000000   916030.8750000000   1484912.250000000   2270563.000000000   3336723.250000000   4859274.500000000   6440384.500000000   8321840.000000000   9872844.000000000   10848243.00000000   10724939.00000000   10355552.00000000   9435747.000000000   8407341.000000000   7252780.500000000   6257655.500000000   4641693.500000000   2585364.000000000   877943.3750000000   217331.3281250000   41301.15234375000   6109.231445312500   6010.601074218750   5898.629882812500   1924.274658203125   1877.619750976562   96023.78906250000
2007-08-18/17:37:31.841   62601.92187500000   87736.49218750000   169522.3437500000   213869.0937500000   365800.5312500000   582518.6875000000   1017819.625000000   1638541.875000000   2373788.000000000   3336723.500000000   5070621.500000000   6869944.000000000   8979220.000000000   10321910.00000000   11079219.00000000   10963432.00000000   9862145.000000000   8925449.000000000   7618822.500000000   7252781.500000000   6257656.500000000   4368590.000000000   2449274.750000000   877943.5000000000   234049.3750000000   49561.41015625000   6109.232421875000   6010.602050781250   17695.90429687500   1924.274902343750   9388.104492187500   73864.36718750000
2007-08-18/17:37:34.842   50081.49609375000   75202.64062500000   144407.6718750000   213869.1093750000   353186.4375000000   633174.8125000000   1017819.687500000   1587331.875000000   2270563.500000000   3336723.750000000   4859275.500000000   6869944.000000000   8979220.000000000   10995558.00000000   12234193.00000000   12155992.00000000   10602268.00000000   8925450.000000000   7881655.500000000   7521512.500000000   6529823.500000000   4914806.500000000   2721456.000000000   979250.0625000000   217331.3750000000   45431.28515625000   8145.644531250000   6010.602050781250   1966.209838867188   3848.550537109375   1877.620117187500   81250.84375000000
2007-08-18/17:37:37.843   50081.49218750000   94003.42968750000   169522.3593750000   276773.0312500000   454100.1250000000   785145.3125000000   1119609.750000000   1740963.500000000   2580241.750000000   3753923.000000000   5070621.500000000   7299527.500000000   8760087.000000000   10097375.00000000   10848245.00000000   10963432.00000000   10108846.00000000   8670311.000000000   7618822.500000000   7521512.500000000   6529823.500000000   4641694.500000000   2585364.500000000   844174.9375000000   192254.4062500000   45431.28515625000   4072.821289062500   4007.067626953125   11797.26562500000   0.000000000000000   7510.482910156250   88637.32031250000
2007-08-18/17:37:40.844   40691.19140625000   62668.81640625000   131850.3750000000   276773.0625000000   365800.5937500000   709159.7500000000   966925.2500000000   1536122.125000000   2373788.250000000   3545320.750000000   5493333.500000000   7299528.500000000   9636657.000000000   11444690.00000000   12465209.00000000   12394526.00000000   10602270.00000000   8415181.000000000   7881656.000000000   7252782.500000000   6529824.500000000   4641695.000000000   2313187.500000000   810406.5625000000   200613.4218750000   33040.91796875000   8145.645507812500   8014.138183593750   1966.210083007812   3848.551025390625   5632.862304687500   81250.85156250000
2007-08-18/17:37:43.845   62601.93359375000   87736.50781250000   144407.7031250000   226449.8906250000   302730.1875000000   481207.7187500000   737904.6875000000   1075250.500000000   1857680.125000000   2919549.000000000   4225273.500000000   6225617.000000000   8321843.000000000   10771004.00000000   12465210.00000000   12633067.00000000   11342457.00000000   9946080.000000000   8933063.000000000   8058998.500000000   6801999.500000000   4914807.500000000   2585365.000000000   877943.6875000000   234049.4218750000   61951.82031250000   12218.47167968750   2003.533935546875   11797.26757812500   5772.827636718750   9388.106445312500   73864.38281250000
2007-08-18/17:37:46.846   28170.80078125000   68935.73437500000   156965.0312500000   213869.1406250000   365800.6250000000   582518.8125000000   916031.1875000000   1280078.625000000   2064118.875000000   3336724.250000000   4647936.000000000   6225617.000000000   7664521.500000000   9648324.000000000   10617279.00000000   10247981.00000000   9615454.000000000   9435751.000000000   8933062.000000000   8327752.500000000   7346372.500000000   4914807.500000000   2857550.000000000   945481.1875000000   250767.4531250000   49561.42187500000   10182.05859375000   6010.603027343750   7864.843261718750   9621.380859375000   5632.862304687500   88637.33593750000
2007-08-18/17:37:49.847   68862.16406250000   100270.3984375000   182079.7812500000   264192.2812500000   529786.5000000000   785145.5625000000   1221401.625000000   1740964.000000000   2683471.750000000   3753924.250000000   4859277.000000000   6655164.000000000   7883623.500000000   9199299.000000000   9462541.000000000   9532592.000000000   8875419.000000000   8160058.500000000   7618825.000000000   7790253.000000000   6802000.500000000   4914808.000000000   2585365.250000000   945481.3125000000   208972.4375000000   37171.04687500000   10182.05957031250   6010.604003906250   5898.632812500000   1924.275634765625   7510.485351562500   81250.86718750000
2007-08-18/17:37:52.848   56341.72656250000   87736.52343750000   144407.7187500000   213869.1718750000   353186.5625000000   683831.5000000000   916031.3750000000   1382495.250000000   2167341.000000000   3336725.000000000   4436602.500000000   6440388.000000000   8540964.000000000   10771006.00000000   11772187.00000000   10724945.00000000   9615456.000000000   7904942.000000000   7356000.500000000   7521515.000000000   6802000.500000000   4914808.000000000   2721457.000000000   945481.3750000000   225690.4531250000   37171.04687500000   8145.647460937500   8014.139648437500   3932.421630859375   3848.551757812500   7510.485839843750   73864.39062500000
2007-08-18/17:37:55.848   28170.80468750000   81469.59375000000   119293.1171875000   201288.4531250000   315344.2812500000   506535.4062500000   814244.1875000000   1280078.875000000   1857680.375000000   3023841.000000000   4225274.500000000   6010854.000000000   7883623.500000000   9648326.000000000   10848248.00000000   10486461.00000000   9368770.000000000   8160058.500000000   7881658.000000000   7790253.500000000   7074183.000000000   5461056.500000000   2857550.500000000   945481.3750000000   208972.4531250000   24780.68164062500   12218.47363281250   4007.068847656250   11797.26953125000   9621.382812500000   5632.863281250000   88637.35156250000
2007-08-18/17:37:58.849   56341.73046875000   68935.75781250000   125571.7734375000   213869.2031250000   327958.3750000000   582519.0000000000   865137.6875000000   1382495.375000000   2064119.500000000   3232429.250000000   4647937.500000000   6225619.000000000   7664524.000000000   9423811.000000000   10617282.00000000   11440441.00000000   9862150.000000000   9180600.000000000   8144499.000000000   7790254.500000000   7346374.500000000   5734193.000000000   3129744.000000000   1080558.125000000   242408.5156250000   74342.25781250000   8145.648437500000   18031.82617187500   1966.210815429688   9621.383789062500   1877.620971679688   81250.87500000000
2007-08-18/17:38:01.850   46951.41015625000   56401.92968750000   144407.7343750000   251611.5000000000   428871.7500000000   582518.9375000000   966925.5625000000   1382495.375000000   2167341.250000000   3545322.000000000   4859277.500000000   6440388.500000000   8321845.000000000   9648327.000000000   11079224.00000000   11440441.00000000   10108851.00000000   8925454.000000000   7881658.500000000   7790254.500000000   7074184.000000000   5187929.000000000   2585365.750000000   877943.8750000000   192254.5000000000   53691.56640625000   8145.647949218750   6010.604980468750   7864.845703125000   3848.552246093750   1877.620971679688   73864.39843750000
2007-08-18/17:38:04.851   56341.73828125000   94003.48437500000   138129.0937500000   226449.9687500000   353186.6250000000   582519.0625000000   966925.6875000000   1536122.875000000   2373789.500000000   3545322.500000000   4859278.000000000   6869948.000000000   8321846.500000000   9872851.000000000   10386322.00000000   9771052.000000000   8382099.000000000   7394733.000000000   7093185.000000000   6984063.000000000   6257660.500000000   4641697.000000000   2177103.000000000   709102.1875000000   192254.5156250000   22715.62695312500   12218.47656250000   4007.069824218750   3932.422363281250   3848.552734375000   5632.864746093750   66477.93750000000
2007-08-18/17:38:07.852   50081.52343750000   75202.68750000000   169522.4687500000   251611.5468750000   378414.9375000000   683831.6875000000   1017820.312500000   1484913.500000000   2167341.500000000   3232429.750000000   4647938.000000000   6440390.000000000   8102733.500000000   8974799.000000000   9231617.000000000   9055703.000000000   7888806.000000000   7394733.500000000   7093185.500000000   6715348.000000000   5985501.500000000   4914809.500000000   2449276.500000000   844175.4375000000   158818.6718750000   37171.05859375000   14254.89160156250   6010.605957031250   1966.211059570312   5772.830078125000   1877.621337890625   73864.41406250000
2007-08-18/17:38:10.853   62601.96875000000   112804.3437500000   188358.5625000000   301934.9687500000   504557.8750000000   734488.6250000000   1170506.125000000   1740964.625000000   2477015.750000000   3753925.750000000   5281978.000000000   6440390.000000000   8321847.500000000   9199303.000000000   9231617.000000000   8578839.000000000   7888806.000000000   7649835.500000000   7093186.000000000   6984063.500000000   6529828.000000000   5187930.000000000   2993647.250000000   877944.1250000000   192254.5468750000   49561.44531250000   8145.649902343750   4007.070312500000   5898.634765625000   3848.553222656250   15020.98339843750   110796.8750000000
2007-08-18/17:38:13.854   62601.96484375000   87736.55468750000   175801.1562500000   264192.3750000000   479329.0937500000   810474.5625000000   1170506.125000000   1740964.625000000   2580243.500000000   3962534.500000000   5493336.500000000   6869948.500000000   8102733.500000000   8525812.000000000   8769782.000000000   8102001.000000000   7888806.000000000   7649835.500000000   7618828.000000000   7252786.500000000   6802003.000000000   5461058.000000000   3265844.250000000   1080558.375000000   217331.5156250000   41301.18750000000   18327.72265625000   0.000000000000000   11797.27343750000   5772.830078125000   0.000000000000000   66477.94531250000
2007-08-18/17:38:16.854   50081.53515625000   68935.77343750000   150686.4531250000   201288.5468750000   302730.3750000000   633175.3125000000   1017820.437500000   1484913.750000000   2373790.000000000   3545323.250000000   5281978.500000000   7299533.500000000   8979227.000000000   10995566.00000000   12465217.00000000   11917476.00000000   11095728.00000000   9690918.000000000   8144501.500000000   7252787.500000000   6529829.000000000   4641698.000000000   2721458.250000000   1046789.125000000   234049.5625000000   37171.06250000000   18327.72460937500   4007.070800781250   5898.635742187500   0.000000000000000   9388.112304687500   88637.39062500000
2007-08-18/17:38:19.855   62601.97265625000   81469.62500000000   125571.8125000000   213869.2656250000   378415.0000000000   607847.1875000000   966925.9375000000   1484913.625000000   2167342.000000000   3336726.250000000   4859279.000000000   6225620.500000000   7664526.500000000   9648330.000000000   10386324.00000000   10009517.00000000   9122095.000000000   7904945.500000000   7356004.000000000   6715349.000000000   5985502.500000000   4368593.500000000   2585366.500000000   877944.1875000000   208972.5468750000   61951.85546875000   12218.47851562500   0.000000000000000   11797.27539062500   13469.94433593750   3755.243652343750   59091.48437500000
2007-08-18/17:38:22.856   56341.75781250000   119071.3359375000   169522.5156250000   239030.8281250000   365800.8750000000   759817.3750000000   1017820.562500000   1638543.500000000   2580244.250000000   3753926.500000000   5281979.000000000   6869950.500000000   8540969.000000000   9648331.000000000   9924423.000000000   9771055.000000000   8382102.000000000   7904946.500000000   7618830.000000000   6715350.000000000   6257662.500000000   4914811.000000000   2857552.250000000   1080558.625000000   267485.7500000000   30975.87890625000   10182.06640625000   2003.535400390625   1966.211669921875   3848.553955078125   5632.866699218750   73864.43750000000
2007-08-18/17:38:25.857   43821.32812500000   81469.64062500000   144407.8125000000   239030.8437500000   340572.6562500000   582519.2500000000   966926.0625000000   1587333.375000000   2167342.250000000   3336727.000000000   4859280.000000000   6655168.500000000   9198368.000000000   10995568.00000000   11310212.00000000   11201941.00000000   10108856.00000000   8670319.000000000   7618830.000000000   6715350.500000000   6257663.000000000   4641699.000000000   2585367.000000000   1046789.312500000   234049.6093750000   33040.94531250000   16291.31250000000   2003.535522460938   7864.849609375000   3848.554199218750   0.000000000000000   81250.92187500000
2007-08-18/17:38:28.858   56341.76171875000   75202.71875000000   156965.1562500000   188707.8906250000   353186.7812500000   633175.4375000000   1017820.687500000   1536123.500000000   2064120.750000000   3336727.250000000   4647940.000000000   6225622.500000000   7445433.500000000   8750305.000000000   9924424.000000000   9532599.000000000   8628760.000000000   8160064.000000000   7356005.500000000   6984066.000000000   5985504.000000000   4641699.000000000   2721458.750000000   1080558.750000000   284203.8750000000   41301.20312500000   6109.238769531250   8014.145507812500   15729.70703125000   0.000000000000000   5632.867187500000   81250.92187500000
2007-08-18/17:38:31.859   40691.22656250000   68935.78906250000   119293.1953125000   176127.1875000000   315344.4687500000   481208.0937500000   865138.1250000000   1280079.750000000   2064120.625000000   3128136.250000000   4436605.500000000   6010858.500000000   7883629.000000000   9648332.000000000   10155372.00000000   9771056.000000000   8875425.000000000   7649838.000000000   7356005.500000000   6446643.000000000   5985504.000000000   4368594.500000000   2585367.000000000   1046789.375000000   284203.8750000000   49561.46093750000   10182.06738281250   6010.607910156250   5898.636718750000   3848.554199218750   0.000000000000000   81250.92187500000
2007-08-18/17:38:34.860   31300.92578125000   62668.88281250000   106735.9375000000   182417.5625000000   264888.4375000000   557191.4375000000   814244.8125000000   1382496.250000000   2167342.750000000   3232431.250000000   4647940.500000000   6440393.000000000   7664529.000000000   8974803.000000000   9462549.000000000   9055708.000000000   8135453.000000000   7394737.000000000   7093189.000000000   6984067.000000000   6257664.000000000   4641699.500000000   2721459.250000000   1080558.875000000   225690.6250000000   53691.60546875000   10182.06835937500   2003.535888671875   11797.27929687500   9621.390625000000   5632.868164062500   55398.27343750000
2007-08-18/17:38:37.861   62601.99218750000   87736.59375000000   138129.1718750000   213869.3437500000   353186.8125000000   557191.4375000000   788798.2500000000   1280079.875000000   1960900.625000000   3128136.500000000   4225277.500000000   6010859.000000000   7883630.000000000   9423817.000000000   10386328.00000000   10009521.00000000   10108857.00000000   8925460.000000000   8144504.500000000   7521521.000000000   6802006.000000000   5187932.500000000   2993648.500000000   1148097.875000000   317640.2500000000   57821.73828125000   20364.14843750000   10017.68359375000   5898.637695312500   7697.111328125000   3755.244873046875   66477.97656250000
2007-08-18/17:38:40.861   68862.23437500000   87736.60156250000   188358.6562500000   276773.3750000000   365801.0000000000   683832.1250000000   1017820.937500000   1638544.000000000   2373791.000000000   3753927.750000000   5281981.000000000   6655170.000000000   8321852.000000000   9423818.000000000   10386329.00000000   10009522.00000000   8875427.000000000   8160066.000000000   7881665.000000000   6984067.500000000   6257664.500000000   4368595.500000000   2585367.750000000   911713.3750000000   225690.6562500000   41301.21093750000   22400.56835937500   8014.146972656250   5898.638183593750   3848.555175781250   3755.245361328125   103410.4296875000
2007-08-18/17:38:43.862   93903.21875000000   125338.3515625000   213473.5468750000   276773.4062500000   454100.7187500000   810475.0625000000   1170506.875000000   1843388.875000000   2683474.500000000   3962537.000000000   5493340.000000000   6655170.500000000   7883631.500000000   9423819.000000000   9462551.000000000   9055709.000000000   8135454.500000000   7139644.000000000   6830380.500000000   6715352.500000000   5713354.500000000   3958953.750000000   2177104.500000000   810407.5000000000   175536.7031250000   20650.58203125000   10182.07031250000   8014.147460937500   1966.212402343750   0.000000000000000   3755.245605468750   81250.94531250000
2007-08-18/17:38:46.863   81382.71875000000   81469.66406250000   106735.9531250000   226450.1406250000   340572.7500000000   506535.9062500000   916032.1875000000   1433705.250000000   2167343.000000000   3336728.000000000   4647941.000000000   6655170.500000000   8102738.500000000   10097388.00000000   10617291.00000000   10247993.00000000   8628763.000000000   7394738.000000000   6830380.000000000   6446645.000000000   5713354.500000000   4368596.000000000   2109062.250000000   877944.6250000000   208972.6406250000   45431.34375000000   20364.15039062500   14024.76269531250   3932.425292968750   3848.555419921875   5632.868652343750   88637.42968750000
2007-08-18/17:38:49.864   31300.93554687500   75202.75000000000   163243.9062500000   239030.9531250000   403643.6562500000   607847.5625000000   865138.5000000000   1433705.500000000   2064121.500000000   3232432.250000000   4647941.500000000   6655171.000000000   8321853.500000000   9648336.000000000   10848260.00000000   10247994.00000000   8875429.000000000   7904950.500000000   7356008.500000000   6984069.000000000   6257665.500000000   4368596.500000000   2449278.500000000   844176.1250000000   225690.6875000000   41301.21875000000   16291.31933593750   8014.148437500000   3932.425781250000   7697.113769531250   1877.622802734375   88637.44531250000
2007-08-18/17:38:52.865   40691.24609375000   81469.67968750000   144407.8750000000   201288.6875000000   340572.8125000000   557191.6250000000   865138.5625000000   1280080.375000000   2064121.625000000   3128137.750000000   4225279.000000000   5581352.000000000   7445437.000000000   8301334.500000000   9000703.000000000   8817274.000000000   8382106.500000000   7394739.500000000   6830381.500000000   6446646.000000000   5985507.000000000   4641701.000000000   2585368.250000000   1013020.562500000   175536.7343750000   30975.89648437500   18327.73828125000   12021.22558593750   1966.212768554688   1924.277832031250   5632.870117187500   66478.00000000000
2007-08-18/17:38:55.866   56341.78906250000   81469.67968750000   150686.5468750000   239030.9531250000   378415.2500000000   633175.7500000000   966926.5625000000   1536124.250000000   2270566.750000000   3545325.500000000   5070629.000000000   6440395.000000000   8102740.000000000   9872860.000000000   9924428.000000000   9294153.000000000   7888812.500000000   7649841.500000000   6830381.500000000   6715353.500000000   6257666.000000000   4641701.000000000   2857553.750000000   1080559.250000000   234049.7187500000   33040.96093750000   6109.241699218750   2003.536499023438   17695.92968750000   9621.393554687500   13143.36914062500   88637.44531250000
2007-08-18/17:38:58.867   50081.57421875000   81469.69531250000   194637.4375000000   251611.7968750000   391029.5000000000   658504.0625000000   1068716.250000000   1587334.250000000   2270567.000000000   3545326.000000000   5070630.000000000   6225625.500000000   7664532.500000000   8525820.000000000   8538882.000000000   8578846.000000000   8628765.000000000   8415193.000000000   7881667.500000000   6984070.000000000   6529834.000000000   4368597.000000000   2857554.000000000   1046789.937500000   208972.7031250000   45431.35546875000   22400.57617187500   12021.22753906250   5898.640136718750   3848.556640625000   3755.246582031250   73864.48437500000
2007-08-18/17:39:01.868   40691.25390625000   81469.69531250000   175801.3281250000   289354.3750000000   378415.3437500000   658504.0625000000   1017821.312500000   1638544.625000000   2373792.000000000   3753929.250000000   5281983.000000000   7084744.500000000   7883634.000000000   8301336.000000000   9231626.000000000   9055712.000000000   8628766.000000000   8415194.000000000   7881668.000000000   7521525.000000000   6802009.500000000   5187935.000000000   3265847.250000000   1283178.250000000   267485.9375000000   61951.91015625000   0.000000000000000   8014.150390625000   11797.28515625000   9621.395507812500   1877.623168945312   66478.00781250000
2007-08-18/17:39:04.868   75122.50000000000   87736.63281250000   150686.5781250000   226450.2031250000   378415.3125000000   709160.8125000000   1017821.312500000   1536124.500000000   2373791.750000000   3545326.250000000   5070630.000000000   6440396.000000000   8102741.500000000   9199311.000000000   9693489.000000000   9294155.000000000   9122102.000000000   8415193.000000000   7881668.000000000   7790263.500000000   7346383.000000000   5734200.000000000   3401949.000000000   1350718.750000000   300922.2187500000   57821.76953125000   12218.48925781250   8014.149902343750   1966.213012695312   5772.835449218750   1877.623168945312   103410.4687500000
2007-08-18/17:39:07.869   40691.25781250000   68935.84375000000   138129.2500000000   251611.8281250000   340572.9062500000   607847.7500000000   916032.6250000000   1484915.125000000   2270567.250000000   3545326.500000000   4859284.000000000   6655173.500000000   8540976.000000000   9648340.000000000   10155379.00000000   9771063.000000000   9122104.000000000   8415194.000000000   7356011.000000000   7252794.500000000   6802010.000000000   4914815.000000000   2721460.750000000   1080559.500000000   250767.8593750000   33040.96875000000   12218.49121093750   4007.074707031250   9831.071289062500   5772.836425781250   3755.247314453125   81250.98437500000
2007-08-18/17:39:10.870   56341.80859375000   81469.71093750000   156965.2812500000   226450.2500000000   365801.2187500000   633175.9375000000   916032.6875000000   1536124.750000000   2064122.375000000   3336729.750000000   4859284.000000000   6440397.500000000   8102743.000000000   9872863.000000000   11079239.00000000   11678969.00000000   10355572.00000000   8415195.000000000   7356011.500000000   6984071.500000000   6257668.000000000   4641703.000000000   2585369.250000000   979251.8125000000   225690.7812500000   45431.36718750000   12218.49121093750   2003.537231445312   5898.641601562500   3848.557373046875   3755.247558593750   66478.02343750000
2007-08-18/17:39:13.871   62602.03515625000   68935.84375000000   144407.9218750000   201288.7500000000   391029.5937500000   658504.1875000000   1068716.375000000   1587334.625000000   2477018.500000000   3753929.750000000   4859284.000000000   6655173.500000000   7883635.000000000   9423823.000000000   9231628.000000000   8578848.000000000   7888815.000000000   7139647.500000000   7093193.500000000   7252794.500000000   6529835.500000000   5187936.000000000   2857554.750000000   1013020.937500000   234049.7968750000   26845.77929687500   12218.49121093750   2003.537109375000   7864.855957031250   9621.396484375000   0.000000000000000   73864.50000000000
2007-08-18/17:39:16.872   56341.81250000000   94003.60937500000   131850.6093750000   276773.5625000000   454101.0000000000   759818.1250000000   1221403.625000000   1638545.125000000   2477019.000000000   3753930.250000000   5493343.500000000   7514343.000000000   8760104.000000000   9648341.000000000   9693492.000000000   8817278.000000000   7888816.000000000   7139648.500000000   7093194.500000000   7252795.500000000   6257669.000000000   4914816.000000000   2721461.250000000   1080559.750000000   225690.8125000000   41301.23828125000   8145.660156250000   10017.69140625000   7864.857421875000   5772.837402343750   0.000000000000000   88637.49218750000
2007-08-18/17:39:19.873   43821.37500000000   81469.72656250000   131850.6250000000   251611.8906250000   327958.8750000000   658504.3125000000   1068716.625000000   1587334.875000000   2477019.000000000   3962539.750000000   5704709.000000000   7299542.000000000   8979238.000000000   10097395.00000000   10386337.00000000   10248000.00000000   8875434.000000000   8160072.000000000   8144511.500000000   7521527.500000000   6529836.500000000   5187937.000000000   2993651.000000000   1148098.875000000   242408.8750000000   45431.37500000000   8145.660644531250   8014.152832031250   5898.642578125000   9621.398437500000   0.000000000000000   88637.49218750000
2007-08-18/17:39:22.874   50081.58984375000   75202.78906250000   125571.9609375000   182417.7031250000   403643.8750000000   734489.5625000000   1068716.625000000   1587334.875000000   2580246.750000000   3962539.500000000   5916080.500000000   7943964.500000000   10074997.00000000   11444710.00000000   11541211.00000000   10486478.00000000   9368785.000000000   8160072.000000000   7881670.500000000   7252796.000000000   6802011.500000000   4914816.000000000   2721461.250000000   1080559.750000000   200613.7812500000   41301.23828125000   8145.660156250000   0.000000000000000   1966.213745117188   3848.558105468750   3755.248046875000   66478.03125000000
2007-08-18/17:39:25.874   40691.26953125000   75202.79687500000   125571.9765625000   239031.1093750000   391029.7187500000   658504.3750000000   1068716.750000000   1638545.375000000   2683476.500000000   4379776.500000000   6550232.000000000   9232980.000000000   12266996.00000000   14364702.00000000   15237939.00000000   14780263.00000000   12082732.00000000   9435769.000000000   7881671.500000000   7521528.000000000   6529837.000000000   4914817.000000000   2993651.250000000   1080559.875000000   267486.0625000000   49561.51562500000   12218.49511718750   6010.614746093750   5898.643066406250   0.000000000000000   3755.248535156250   96024.00781250000
2007-08-18/17:39:28.875   62602.05859375000   87736.67968750000   144407.9843750000   226450.3281250000   353187.1875000000   658504.3750000000   1017821.812500000   1638545.500000000   2683476.750000000   4379777.000000000   6338842.500000000   9018129.000000000   12047768.00000000   14140049.00000000   15700152.00000000   14780264.00000000   11835974.00000000   8925469.000000000   7356014.000000000   6715358.000000000   5441215.500000000   4095502.750000000   2449280.250000000   911714.1875000000   225690.8593750000   53691.66015625000   10182.07812500000   8014.154296875000   5898.643554687500   0.000000000000000   7510.499023437500   88637.50781250000
2007-08-18/17:39:31.876   56341.82421875000   62668.94140625000   131850.6406250000   201288.8125000000   327958.9375000000   658504.3750000000   1119612.125000000   1740967.125000000   2683476.750000000   4379777.000000000   6550232.000000000   9232981.000000000   12047768.00000000   14364702.00000000   14775755.00000000   13587321.00000000   10602291.00000000   7649846.500000000   6567583.500000000   6177950.000000000   4896952.000000000   3276259.500000000   1632782.375000000   641567.3125000000   133742.0625000000   24780.72460937500   12218.49511718750   8014.154296875000   5898.643554687500   1924.279052734375   3755.248535156250   73864.52343750000
2007-08-18/17:39:34.877   28170.85937500000   56402.03125000000   131850.6562500000   201288.8437500000   327958.9687500000   582520.0000000000   966927.3125000000   1587335.375000000   2683477.000000000   4379777.500000000   6973031.000000000   10737116.00000000   14021055.00000000   17510542.00000000   18473986.00000000   15257491.00000000   12082734.00000000   8670331.000000000   6830387.000000000   5909258.500000000   4624832.500000000   3412795.500000000   1700821.375000000   540264.3750000000   150459.9687500000   28910.85742187500   16291.33300781250   2003.538085937500   5898.644042968750   5772.839355468750   9388.125976562500   66478.04687500000
2007-08-18/17:39:37.878   25040.75976562500   56402.03515625000   106736.0625000000   144675.7656250000   277502.7500000000   481208.7187500000   865139.3125000000   1382497.875000000   2477020.000000000   4379777.500000000   6761629.500000000   10092450.00000000   14898236.00000000   19308738.00000000   22173936.00000000   22419204.00000000   16772501.00000000   11222057.00000000   7356015.000000000   5909259.000000000   4624832.500000000   3412795.750000000   1768860.750000000   742871.6250000000   150459.9843750000   37171.12109375000   4072.830810546875   10017.69531250000   15729.72753906250   9621.401367187500   3755.249267578125   103410.5390625000
2007-08-18/17:39:40.879   56341.83593750000   87736.69531250000   163244.0468750000   201288.8437500000   315344.8750000000   633176.2500000000   916033.1250000000   1536125.500000000   2580247.750000000   4171156.250000000   6550233.500000000   8803286.000000000   12486233.00000000   15712764.00000000   18936386.00000000   20986362.00000000   17760150.00000000   12242954.00000000   7881673.000000000   5371897.500000000   4352720.500000000   3139726.500000000   1564744.375000000   574031.9375000000   142101.0312500000   37171.12109375000   8145.663085937500   4007.076904296875   7864.859863281250   3848.559326171875   9388.125976562500   73864.53906250000
2007-08-18/17:39:43.880   56341.84375000000   75202.82031250000   131850.6875000000   213869.6250000000   365801.4375000000   607848.1875000000   916033.2500000000   1484916.125000000   2373793.750000000   3545329.000000000   5281987.000000000   7514346.500000000   10294173.00000000   13016882.00000000   14775759.00000000   14064481.00000000   12082736.00000000   9435772.000000000   7093198.000000000   5909259.500000000   4896953.500000000   3412796.000000000   1564744.625000000   574032.0000000000   100306.3906250000   16520.48046875000   22400.59375000000   2003.538452148438   1966.214599609375   7697.121582031250   5632.875488281250   96024.03906250000
2007-08-18/17:39:46.881   34431.07031250000   81469.75781250000   125572.0156250000   194998.5000000000   302730.8437500000   557192.1250000000   966927.5000000000   1638545.875000000   2580248.000000000   4379778.000000000   6127460.500000000   8588448.000000000   10732535.00000000   13016881.00000000   13158323.00000000   11678975.00000000   9368789.000000000   7649849.000000000   6567585.500000000   5640575.000000000   4624833.000000000   3276260.500000000   1632782.875000000   455846.0625000000   91947.48437500000   24780.73242187500   8145.664062500000   2003.538452148438   7864.860839843750   1924.279663085938   3755.249755859375   81251.03125000000
2007-08-18/17:39:49.881   93903.33593750000   106537.5859375000   200916.3437500000   327097.4062500000   504558.8125000000   861134.0000000000   1272300.875000000   1945815.875000000   2889941.000000000   4379778.500000000   6127461.500000000   7729155.500000000   9417528.000000000   10771030.00000000   10848272.00000000   9294163.000000000   8135464.500000000   6884565.000000000   6304791.500000000   5909260.500000000   4624834.000000000   3139727.250000000   1564744.750000000   472729.7187500000   117024.2421875000   20650.60937500000   12218.50000000000   6010.617187500000   3932.430175781250   3848.560302734375   3755.250244140625   66478.07031250000
2007-08-18/17:39:52.882   43821.40234375000   75202.83593750000   188358.9218750000   276773.7500000000   454101.3125000000   785147.3125000000   1119612.625000000   1945816.000000000   2889941.250000000   4171157.500000000   5916084.000000000   7514348.000000000   8540983.000000000   9199320.000000000   9231635.000000000   8578855.000000000   7395555.500000000   6884565.500000000   6830389.000000000   6446653.000000000   5713362.000000000   3685873.750000000   1768861.250000000   574032.1250000000   125383.1796875000   33040.99609375000   16291.33886718750   6010.617675781250   9831.079101562500   1924.280029296875   1877.625000000000   73864.55468750000
2007-08-18/17:39:55.883   56341.85546875000   87736.72656250000   150686.7343750000   276773.7812500000   340573.2187500000   709161.5000000000   1017822.312500000   1638546.375000000   2683478.000000000   3962542.500000000   5493347.500000000   7084751.500000000   8760111.000000000   10097402.00000000   10386344.00000000   10009536.00000000   8382116.500000000   7394748.500000000   7093199.500000000   6715361.500000000   5713362.000000000   4095504.750000000   2109065.250000000   776640.1875000000   158819.0000000000   20650.61132812500   4072.832031250000   6010.618164062500   3932.430664062500   5772.841796875000   0.000000000000000   59091.59765625000
2007-08-18/17:39:58.884   75122.57031250000   119071.5390625000   169522.7968750000   314516.5000000000   529787.7500000000   861134.0625000000   1374095.000000000   1843391.375000000   2786709.000000000   4171157.750000000   6338845.500000000   7943970.000000000   9855839.000000000   10546481.00000000   10386343.00000000   10009536.00000000   8875439.000000000   7139653.500000000   6830389.500000000   6715361.500000000   5985513.500000000   4095504.750000000   2109065.250000000   776640.1875000000   150460.0312500000   45431.40625000000   14254.91992187500   10017.69921875000   1966.214965820312   5772.841308593750   5632.876464843750   81251.05468750000
2007-08-18/17:40:01.885   100163.6250000000   119071.5546875000   226031.3593750000   352259.4687500000   555016.8125000000   962451.0625000000   1526789.000000000   2355530.250000000   3715855.000000000   5631635.500000000   7395857.500000000   9447844.000000000   10951729.00000000   12118466.00000000   11541220.00000000   10009537.00000000   7888822.500000000   6374414.000000000   6042005.500000000   6177954.000000000   5441219.000000000   3958959.750000000   2109065.500000000   709103.7500000000   175536.9687500000   49561.55078125000   8145.666992187500   2003.539062500000   9831.081054687500   9621.406250000000   9388.130859375000   59091.60156250000
2007-08-18/17:40:04.886   75122.58593750000   137872.5156250000   251146.3906250000   339678.4687500000   605475.0625000000   1013110.000000000   1475890.750000000   2253099.500000000   3302886.250000000   5005680.000000000   7607278.000000000   9662708.000000000   10951728.00000000   11444719.00000000   11310232.00000000   10724971.00000000   8875440.000000000   7649851.500000000   7093200.500000000   6984078.000000000   5713362.500000000   4368602.000000000   2177107.750000000   776640.2500000000   175536.9531250000   53691.69140625000   20364.18164062500   6010.618652343750   9831.081054687500   0.000000000000000   7510.503417968750   81251.06250000000
2007-08-18/17:40:07.887   75122.59375000000   112804.5937500000   182080.2500000000   339678.5000000000   479330.1562500000   911792.5000000000   1424992.875000000   2253099.750000000   3302886.750000000   5005681.000000000   6761633.000000000   8588452.000000000   10075007.00000000   11220152.00000000   10848276.00000000   9771074.000000000   8382118.000000000   7394750.000000000   6567588.500000000   6177955.000000000   4896955.500000000   3276262.000000000   1496707.375000000   540264.6875000000   158819.0312500000   30975.94140625000   8145.667968750000   8014.160156250000   5898.647949218750   3848.561523437500   1877.625488281250   66478.09375000000
2007-08-18/17:40:10.888   62602.10546875000   100270.6640625000   182080.2656250000   314516.5937500000   504559.0000000000   911792.5625000000   1424993.000000000   2253099.750000000   3509368.250000000   5214327.000000000   6973036.000000000   9447846.000000000   10732540.00000000   11220152.00000000   9924443.000000000   7863610.500000000   6655712.500000000   6119349.500000000   6042006.500000000   5640578.000000000   4080619.000000000   2593613.500000000   1360633.375000000   523380.9687500000   175537.0000000000   33041.00781250000   32582.71679687500   8014.160644531250   1966.215576171875   5772.843261718750   1877.625610351562   73864.58593750000
2007-08-18/17:40:13.888   81382.85156250000   94003.71093750000   226031.4062500000   390002.7187500000   580246.0625000000   1013110.250000000   1424993.125000000   2253100.000000000   3096411.750000000   5214327.000000000   6761634.000000000   7943973.000000000   8979247.000000000   9199324.000000000   8077098.000000000   6671671.000000000   5915931.500000000   5864292.000000000   5779227.000000000   5640578.500000000   4624836.000000000   3139728.500000000   1700822.625000000   607800.0625000000   150460.0781250000   53691.70312500000   24437.02929687500   8014.161132812500   11797.30078125000   5772.843750000000   3755.251953125000   59091.61718750000
2007-08-18/17:40:16.889   56341.87109375000   81469.80468750000   200916.4375000000   264193.0000000000   479330.1875000000   861134.3125000000   1323198.250000000   2048243.000000000   3302887.000000000   4588408.000000000   6338848.000000000   7729158.500000000   8540987.000000000   8750322.000000000   8538894.000000000   7386814.000000000   6655712.500000000   6119350.000000000   6567589.000000000   6177955.500000000   5169084.000000000   3412798.000000000   1836901.625000000   675335.8125000000   142101.1250000000   49561.55859375000   8145.668457031250   8014.160644531250   1966.215698242188   0.000000000000000   13143.38867187500   48011.90234375000
2007-08-18/17:40:19.890   81382.86718750000   125338.5781250000   200916.4687500000   390002.7500000000   655933.9375000000   962451.3750000000   1475891.250000000   2253100.250000000   3199649.000000000   4797042.500000000   6761634.500000000   7943974.000000000   9198387.000000000   9872876.000000000   9693503.000000000   8578859.000000000   7395559.000000000   6629489.000000000   6304795.000000000   5909263.500000000   5169084.500000000   3549336.000000000   1836901.875000000   675335.9375000000   208973.0312500000   45431.42578125000   14254.92675781250   10017.70312500000   0.000000000000000   1924.281005859375   1877.625976562500   59091.62109375000
2007-08-18/17:40:22.891   87643.12500000000   106537.6406250000   238588.9375000000   339678.5937500000   630704.5625000000   962451.3750000000   1424993.250000000   2048243.250000000   3199649.000000000   4588408.500000000   6338848.500000000   7729159.500000000   8979248.000000000   9423835.000000000   9231639.000000000   8340436.500000000   6655713.500000000   6119350.500000000   6042007.500000000   5640579.000000000   4624836.500000000   3276262.500000000   1768862.125000000   675335.8750000000   183896.0000000000   61952.00000000000   16291.34667968750   4007.079833984375   7864.866210937500   3848.562255859375   3755.252197265625   36932.21484375000
2007-08-18/17:40:25.892   68862.36718750000   125338.5937500000   188359.0312500000   352259.6250000000   529788.0625000000   911792.8125000000   1374095.750000000   2048243.500000000   2889943.000000000   4379781.500000000   5704716.000000000   7299551.000000000   8540989.000000000   9199326.000000000   9000719.000000000   7625211.000000000   6409113.500000000   5864293.000000000   5779228.000000000   5909264.500000000   5169085.500000000   3412798.750000000   1768862.250000000   675336.0000000000   217332.0625000000   66082.15625000000   44801.28125000000   18031.87695312500   5898.649902343750   5772.844726562500   0.000000000000000   73864.60156250000
2007-08-18/17:40:28.893   50081.65625000000   106537.6640625000   144408.1406250000   301935.7500000000   454101.5937500000   734490.5000000000   1170509.125000000   1843392.500000000   2786710.750000000   4379782.000000000   6338849.500000000   7729161.000000000   8760116.000000000   10097408.00000000   10155395.00000000   8817290.000000000   7395560.500000000   6374417.000000000   6304796.000000000   5909264.500000000   4896957.500000000   3139729.500000000   1768862.375000000   675336.0000000000   267486.3750000000   132164.7968750000   52946.99218750000   28049.60351562500   3932.433105468750   13469.97851562500   7510.507324218750   110797.1640625000
2007-08-18/17:40:31.894   62602.12500000000   81469.82812500000   182080.3281250000   264193.0625000000   403644.4062500000   785147.8750000000   1068718.000000000   1638547.250000000   2580250.250000000   3753935.250000000   5281991.500000000   7084755.500000000   8760116.000000000   10097408.00000000   10617312.00000000   9532620.000000000   7888826.500000000   6884570.000000000   6830393.500000000   6177957.000000000   5169085.500000000   3412798.750000000   2041024.625000000   877946.3750000000   451387.7187500000   206508.3281250000   81457.03906250000   16028.33300781250   3932.432861328125   3848.562988281250   0.000000000000000   96024.11718750000
2007-08-18/17:40:34.895   56341.89453125000   119071.6250000000   163244.2187500000   226450.6093750000   428873.0000000000   658505.1875000000   966928.4375000000   1536127.125000000   2270571.000000000   3336735.000000000   4859292.000000000   6440407.500000000   7883647.500000000   8750326.000000000   9462571.000000000   10009543.00000000   9368798.000000000   9180627.000000000   8407371.000000000   6984082.500000000   5985518.000000000   4368605.000000000   2449283.250000000   1283180.500000000   635292.8750000000   247810.5937500000   89602.79687500000   22038.96875000000   15729.74414062500   1924.281494140625   3755.253417968750   73864.61718750000
2007-08-18/17:40:37.895   37561.21484375000   50135.17578125000   94178.89843750000   163546.9375000000   264889.0625000000   379899.3125000000   687014.4375000000   1075254.000000000   1599645.250000000   2710979.500000000   4013964.750000000   5581363.000000000   7664546.500000000   9423839.000000000   11310239.00000000   11440475.00000000   11095757.00000000   9435782.000000000   8407372.000000000   7521538.000000000   5985518.500000000   4641710.500000000   2993655.250000000   1755975.875000000   902797.7500000000   379979.0312500000   122185.8593750000   22038.97070312500   7864.869140625000   1924.281616210938   13143.39453125000   81251.11718750000
2007-08-18/17:40:40.896   46951.55078125000   68935.96093750000   106736.1796875000   182417.9687500000   365801.8125000000   582520.6875000000   966928.4375000000   1638547.625000000   2270571.250000000   3336735.000000000   4859292.000000000   6010873.000000000   7226363.000000000   8750326.000000000   10386351.00000000   11440475.00000000   10849027.00000000   9690943.000000000   8407372.000000000   7252806.500000000   5713366.500000000   4368605.000000000   2993655.250000000   1755975.750000000   835920.7500000000   346936.7500000000   114040.0859375000   36063.79687500000   11797.30566406250   7697.128906250000   3755.253417968750   125570.2500000000
2007-08-18/17:40:43.897   28170.89453125000   43868.26171875000   100457.5468750000   144675.9531250000   227047.1562500000   392563.0000000000   636122.2500000000   1177667.750000000   1857686.375000000   3232439.250000000   5070640.000000000   6655185.500000000   8760119.000000000   11669304.00000000   14544693.00000000   14303086.00000000   12329515.00000000   10711666.00000000   9721730.000000000   8327780.500000000   6257679.000000000   4368605.500000000   2993655.750000000   1688432.375000000   902797.8125000000   413021.4687500000   130331.6562500000   36063.80078125000   25560.85351562500   11545.69726562500   0.000000000000000   103410.6640625000
2007-08-18/17:40:46.898   56341.91015625000   56402.10546875000   87900.28125000000   157256.6250000000   227047.1718750000   506537.0625000000   763353.6250000000   1177667.875000000   1960905.500000000   3128144.500000000   4647952.000000000   6655186.000000000   8979252.000000000   10321948.00000000   11310241.00000000   11678989.00000000   10849029.00000000   9690945.000000000   7881683.500000000   6715368.000000000   5441223.500000000   4232056.500000000   2857559.750000000   1688432.500000000   869359.3750000000   479106.6875000000   138477.4531250000   36063.80468750000   17695.96875000000   1924.281982421875   3755.254150390625   103410.6718750000
2007-08-18/17:40:49.899   50081.67187500000   75202.90625000000   138129.5000000000   226450.6562500000   340573.5312500000   506537.0625000000   814246.8125000000   1177667.875000000   1857686.375000000   2919559.000000000   4647951.500000000   6869968.500000000   8979252.000000000   10321948.00000000   10617315.00000000   9294173.000000000   8135473.000000000   7649858.000000000   7093206.500000000   5909266.500000000   4896959.000000000   3685877.500000000   2721465.750000000   1485804.375000000   902797.8750000000   346936.7812500000   154769.0625000000   44078.00000000000   5898.651855468750   3848.564208984375   5632.881835937500   103410.6718750000
2007-08-18/17:40:52.900   43821.44921875000   50135.18750000000   119293.5156250000   201289.1406250000   290117.1875000000   455881.7812500000   712460.8750000000   1126461.000000000   1651253.125000000   2606692.750000000   3802649.500000000   5151879.000000000   6350073.500000000   6505711.000000000   6922729.500000000   6671675.500000000   6409116.500000000   6884573.500000000   6304798.500000000   5640582.500000000   4624839.000000000   3549338.250000000   2449284.000000000   1418262.875000000   902798.0000000000   528670.9375000000   171060.7187500000   56099.32031250000   7864.871093750000   5772.847656250000   1877.627075195312   73864.64062500000
2007-08-18/17:40:55.901   75122.65625000000   112804.6953125000   156965.5937500000   289354.9687500000   428873.1875000000   658505.5000000000   1068718.500000000   1587337.750000000   2477023.500000000   3545333.750000000   5281994.000000000   6655187.000000000   8540994.000000000   10771043.00000000   11079261.00000000   10486497.00000000   9122122.000000000   8160086.500000000   7093207.500000000   5909267.500000000   4352727.000000000   3549338.500000000   2313196.000000000   1553346.875000000   802482.7500000000   413021.5625000000   154769.0937500000   64113.54296875000   17695.97070312500   1924.282226562500   1877.627197265625   66478.14843750000
2007-08-18/17:40:58.901   34431.11718750000   56402.11328125000   113014.8671875000   194998.7656250000   327959.4687500000   506537.1562500000   865140.5000000000   1228875.500000000   2167348.250000000   3232439.750000000   4225289.000000000   5581364.500000000   7445454.000000000   8974827.000000000   11310243.00000000   12156038.00000000   11835993.00000000   9946116.000000000   8144525.500000000   6715369.000000000   5169088.000000000   3822419.750000000   2585374.250000000   1620889.500000000   835921.0625000000   479106.7500000000   219935.8125000000   72127.76562500000   23594.63671875000   7697.131347656250   1877.627197265625   81251.14062500000
2007-08-18/17:41:01.902   43821.45703125000   62669.05468750000   94178.93750000000   169837.3437500000   264889.1562500000   392563.1562500000   712461.0000000000   1126461.125000000   1754469.500000000   2398123.000000000   3591339.750000000   5151880.000000000   7445455.000000000   9872884.000000000   12003231.00000000   13110215.00000000   12576292.00000000   10711669.00000000   8933096.000000000   7252810.000000000   5713369.000000000   4641712.500000000   2993656.750000000   1958610.625000000   1069992.625000000   561714.0000000000   219935.8437500000   72127.77343750000   21628.41601562500   9621.416992187500   5632.883300781250   66478.15625000000
2007-08-18/17:41:04.903   25040.80078125000   43868.28125000000   69064.43750000000   119514.7421875000   201819.4062500000   379899.5000000000   636122.5000000000   921636.6875000000   1548038.875000000   2398123.000000000   3380035.500000000   5151880.500000000   7445455.500000000   9872884.000000000   11772230.00000000   12156040.00000000   11342500.00000000   9946117.000000000   8933096.000000000   7790281.500000000   6257681.500000000   4641712.500000000   3129754.750000000   2161249.250000000   1136871.375000000   561714.0000000000   260665.3125000000   80142.01562500000   21628.41796875000   5772.849121093750   9388.141601562500   88637.67187500000
2007-08-18/17:41:07.904   12520.38867187500   37601.36328125000   62785.82031250000   119514.7421875000   195512.4687500000   341908.5937500000   610676.4375000000   921636.6875000000   1548038.875000000   2398123.000000000   3802650.250000000   5796117.500000000   7883652.000000000   10321951.00000000   10848287.00000000   11201974.00000000   10849033.00000000   10201294.00000000   9721733.000000000   8327784.000000000   6529849.000000000   4914826.000000000   3129754.750000000   2026156.375000000   1270630.125000000   495628.1875000000   244373.5000000000   60106.44140625000   17695.97460937500   3848.565429687500   7510.512207031250   103410.7031250000
2007-08-18/17:41:10.905   56341.93359375000   50135.20703125000   113014.8984375000   182418.0937500000   340573.6875000000   683834.0625000000   1068718.875000000   1638548.625000000   2683481.750000000   3962548.000000000   5070642.500000000   6010876.500000000   7226367.500000000   8525841.000000000   9693512.000000000   10486500.00000000   11589245.00000000   12498219.00000000   10773358.00000000   8865319.000000000   6802026.000000000   5187947.500000000   3401957.250000000   1891065.750000000   969675.7500000000   512149.6875000000   260665.3437500000   72127.78906250000   15729.75488281250   9621.417968750000   3755.255859375000   140343.4375000000
2007-08-18/17:41:13.906   46951.58203125000   68936.00781250000   119293.5625000000   213869.9843750000   340573.7187500000   582521.1250000000   916034.8125000000   1280083.750000000   2064127.125000000   3336737.500000000   4647954.000000000   6010877.000000000   7226368.000000000   8974830.000000000   10155403.00000000   11440482.00000000   12082756.00000000   12242976.00000000   11299217.00000000   9402884.000000000   7074210.000000000   4368608.000000000   2721467.250000000   1755977.000000000   902798.3125000000   495628.2812500000   203644.1562500000   80142.02343750000   21628.42187500000   9621.418945312500   0.000000000000000   110797.2578125000
2007-08-18/17:41:16.907   62602.17968750000   75202.94531250000   188359.2031250000   251612.4218750000   391030.5000000000   658505.6875000000   966929.1250000000   1484918.625000000   2064127.000000000   2815270.000000000   4013967.500000000   5366620.500000000   6350075.500000000   7852406.500000000   9693513.000000000   11917515.00000000   12576295.00000000   12498219.00000000   10510441.00000000   8327785.000000000   6257682.500000000   4641713.500000000   2993657.250000000   1688433.250000000   1069992.875000000   561714.0625000000   276957.1875000000   104184.7734375000   23594.64453125000   7697.134277343750   1877.627807617188   81251.17187500000
2007-08-18/17:41:19.908   37561.24609375000   56402.14062500000   87900.33593750000   163547.0625000000   201819.4687500000   405226.9687500000   636122.6875000000   972842.5625000000   1444826.250000000   2293841.000000000   3380036.500000000   4507700.500000000   6131019.500000000   8301357.500000000   10155404.00000000   11917517.00000000   12576296.00000000   11222078.00000000   9458850.000000000   7790284.000000000   6257683.000000000   4641714.000000000   3129755.750000000   1891066.125000000   1036553.875000000   528671.1875000000   260665.3906250000   96170.53125000000   31459.54296875000   7697.135253906250   1877.628051757812   110797.2656250000
2007-08-18/17:41:22.908   31301.02539062500   56402.14453125000   100457.6171875000   144676.0625000000   214433.3906250000   354572.3437500000   559784.9375000000   921637.0000000000   1444826.375000000   2398124.000000000   3380036.750000000   4937148.500000000   7007286.500000000   9199336.000000000   11541238.00000000   12394578.00000000   12082758.00000000   11987742.00000000   9984632.000000000   8059031.500000000   6529851.500000000   4641714.000000000   3265856.000000000   2026157.000000000   969675.9375000000   512149.7812500000   260665.4062500000   88156.28125000000   23594.64843750000   3848.566894531250   9388.144531250000   118183.8125000000
2007-08-18/17:41:25.909   31301.02343750000   37601.37890625000   75343.07812500000   119514.7812500000   214433.3906250000   316581.5625000000   534339.1875000000   819226.9375000000   1496432.625000000   2398123.750000000   3591341.000000000   5151882.000000000   7226369.000000000   9872888.000000000   12465260.00000000   13110220.00000000   13069864.00000000   11477292.00000000   9458850.000000000   8059031.500000000   6257683.500000000   4641714.000000000   2993657.750000000   1755977.250000000   969675.9375000000   495628.3750000000   228081.8125000000   80142.03906250000   29493.32031250000   5772.851074218750   5632.885742187500   103410.7421875000
2007-08-18/17:41:28.910   25040.81054687500   50135.22265625000   62785.84765625000   106934.1953125000   182898.6718750000   316581.6250000000   432557.2187500000   742420.5000000000   1238404.750000000   2085280.000000000   3274387.250000000   4937149.500000000   7007287.000000000   9648365.000000000   11541239.00000000   12394579.00000000   12082760.00000000   10456483.00000000   8407380.000000000   6984089.500000000   5713372.000000000   4232059.500000000   2721468.000000000   1620890.625000000   835921.5625000000   396500.5937500000   228081.8437500000   96170.54687500000   51121.82421875000   5772.851562500000   5632.886230468750   88637.71093750000
2007-08-18/17:41:31.911   28170.91796875000   37601.38281250000   81621.71093750000   132095.4218750000   195512.5468750000   341908.7500000000   559785.0000000000   870431.8750000000   1393220.500000000   2189559.750000000   3380037.000000000   4722422.000000000   6569141.000000000   8750335.000000000   11310250.00000000   11678998.00000000   11836001.00000000   10456483.00000000   8933100.000000000   7252813.500000000   5985524.000000000   4368609.000000000   2857562.000000000   1620890.500000000   936237.2500000000   462585.6875000000   211790.0781250000   72127.81250000000   25560.87500000000   11545.70703125000   3755.257080078125   73864.68750000000
2007-08-18/17:41:34.912   20345.65429687500   25067.56835937500   43950.03906250000   94353.62500000000   119829.6406250000   278591.0937500000   432557.2500000000   716818.5625000000   1135196.250000000   1876725.000000000   2957447.000000000   4078278.500000000   5911970.500000000   8076881.500000000   10617325.00000000   11917520.00000000   11836002.00000000   10711676.00000000   9195973.000000000   7521546.500000000   5985525.000000000   4368610.000000000   2721468.250000000   1755977.750000000   802483.3750000000   479107.0937500000   195498.3906250000   96170.55468750000   35392.00390625000   9621.422851562500   5632.886718750000   96024.24218750000
2007-08-18/17:41:37.913   23475.76171875000   28201.02343750000   50228.64062500000   69192.53906250000   138750.2968750000   253264.1875000000   407112.0000000000   691216.6875000000   1083592.500000000   1981002.000000000   2957447.000000000   4507702.000000000   5911970.500000000   8076882.000000000   9924459.000000000   11201982.00000000   11095770.00000000   10201300.00000000   8933102.000000000   7252815.000000000   5713373.000000000   4095512.500000000   2585376.250000000   1485805.875000000   769045.1875000000   379979.4687500000   187352.5468750000   104184.8203125000   23594.65429687500   9621.422851562500   7510.517089843750   118183.8437500000
2007-08-18/17:41:40.914   28170.92578125000   21934.11914062500   47089.34375000000   81773.07812500000   151364.1093750000   291254.6250000000   432557.3125000000   768022.7500000000   1186800.500000000   1772449.875000000   2957447.250000000   4292987.500000000   6131022.000000000   8301360.500000000   10155408.00000000   11201982.00000000   11095770.00000000   10456485.00000000   9195974.000000000   7521547.000000000   5713373.500000000   4095512.750000000   2857562.750000000   1418264.125000000   735607.1875000000   462585.8125000000   154769.2187500000   96170.57031250000   23594.65625000000   1924.283935546875   7510.517578125000   59091.71093750000
2007-08-18/17:41:43.915   21910.70898437500   40734.84765625000   43950.04296875000   138385.7656250000   176591.7812500000   265927.6562500000   381666.8125000000   691216.6875000000   1290009.875000000   1981002.000000000   3168739.500000000   4507702.000000000   6350079.000000000   8750337.000000000   9924459.000000000   10724991.00000000   10849040.00000000   10456485.00000000   9458853.000000000   8059034.000000000   6257685.500000000   4368610.000000000   2857562.750000000   1485805.875000000   802483.4375000000   429543.1875000000   211790.1250000000   80142.06250000000   39324.46093750000   13469.99609375000   0.000000000000000   81251.21093750000
2007-08-18/17:41:46.915   25040.82031250000   43868.31640625000   69064.49218750000   119514.8359375000   170284.8750000000   278591.1562500000   432557.3437500000   768022.8125000000   1238405.125000000   1876725.375000000   3274388.250000000   4507702.500000000   6788213.500000000   8750338.000000000   10848296.00000000   11679003.00000000   11836005.00000000   10456486.00000000   8407383.000000000   6984092.000000000   5441229.500000000   3685881.750000000   2449286.500000000   1485806.125000000   802483.5625000000   462585.8437500000   228081.9062500000   88156.32031250000   51121.84375000000   5772.853515625000   1877.629028320312   110797.3203125000
2007-08-18/17:41:49.916   68862.46875000000   106537.8125000000   156965.7343750000   251612.5781250000   391030.7187500000   658506.0625000000   966929.6875000000   1536129.250000000   2167350.500000000   3128147.750000000   4647957.000000000   6225645.000000000   7664556.500000000   8974835.000000000   9231654.000000000   9055740.000000000   7642201.000000000   6629499.500000000   5779237.000000000   5371910.500000000   4352731.000000000   3139734.000000000   2177112.000000000   1350723.000000000   769045.3125000000   479107.1875000000   276957.3437500000   104184.8359375000   51121.83984375000   13469.99804687500   5632.888183593750   73864.71093750000
2007-08-18/17:41:52.917   37561.26953125000   62669.11328125000   87900.39062500000   157256.8125000000   227047.4531250000   405227.2187500000   636123.0625000000   1075255.500000000   1651255.000000000   2815272.250000000   4859299.000000000   7943987.500000000   12267030.00000000   14814069.00000000   13389398.00000000   10486508.00000000   7642202.000000000   5864303.000000000   4990942.500000000   4297279.500000000   3264359.250000000   2593618.500000000   1904945.500000000   1148102.250000000   835921.9375000000   479107.2812500000   260665.5468750000   120213.3984375000   58986.77343750000   13469.99902343750   3755.258789062500   88637.75000000000
2007-08-18/17:41:55.918   34431.15625000000   62669.11718750000   87900.39062500000   132095.4843750000   227047.4687500000   367236.1875000000   585231.1250000000   972843.1875000000   1599647.500000000   2398125.500000000   3802654.000000000   5151885.500000000   7007291.000000000   8525848.000000000   9231656.000000000   8817305.000000000   7888839.500000000   6629500.500000000   5779238.000000000   4834580.000000000   3808529.750000000   3003202.500000000   2109070.000000000   1350723.250000000   802483.6875000000   528671.5625000000   358417.0937500000   168299.2343750000   55054.31250000000   19242.86328125000   1877.629272460938   103410.8046875000
2007-08-18/17:41:58.919   31301.04296875000   56402.17968750000   100457.6796875000   157256.8125000000   277503.4687500000   430554.7187500000   763354.6250000000   1280084.625000000   1960908.000000000   3023854.750000000   4225293.500000000   6225646.000000000   7883659.500000000   8974837.000000000   9462585.000000000   9532636.000000000   9122132.000000000   8925493.000000000   7618860.000000000   6446668.000000000   5169094.000000000   3685882.250000000   2177112.250000000   1418264.500000000   835922.0000000000   528671.5625000000   293249.2812500000   184327.8906250000   70784.17968750000   15394.28710937500   5632.889160156250   88637.75000000000
2007-08-18/17:42:01.920   68862.49218750000   100270.8671875000   156965.7812500000   314517.2500000000   479331.1875000000   861136.1250000000   1526792.500000000   2253104.500000000   3509375.500000000   4797051.500000000   6338860.500000000   7299564.000000000   8102768.500000000   8525849.000000000   8538911.000000000   8578876.000000000   8135484.500000000   7904979.000000000   6830405.500000000   6177968.000000000   4896966.000000000   3549342.750000000   2313199.000000000   1418264.750000000   835922.1250000000   512150.1562500000   342125.1250000000   192342.2500000000   70784.18750000000   30788.60742187500   1877.629516601562   81251.25000000000
2007-08-18/17:42:04.921   100163.8593750000   137872.8281250000   213474.3593750000   364841.3437500000   529789.0625000000   861136.1250000000   1272304.000000000   1945820.750000000   2580254.750000000   3545338.250000000   5282001.000000000   6440418.500000000   8102769.000000000   8974839.000000000   9231658.000000000   9294187.000000000   8875461.000000000   8160097.000000000   6830406.000000000   5909275.500000000   4896966.000000000   3412805.000000000   2449287.250000000   1418264.750000000   769045.5625000000   462586.0000000000   276957.4687500000   184327.9218750000   70784.19531250000   25015.73632812500   9388.152343750000   66478.23437500000
2007-08-18/17:42:07.921   56341.98828125000   106537.8515625000   144408.3906250000   251612.6562500000   479331.1875000000   709163.1875000000   966930.0000000000   1638550.250000000   2477026.750000000   3753942.000000000   5493360.500000000   7729174.500000000   9636704.000000000   12118494.00000000   13851506.00000000   13587360.00000000   11342512.00000000   9435797.000000000   7881695.000000000   6984094.000000000   5713376.000000000   4368612.000000000   2857564.000000000   1553348.875000000   835922.1250000000   413022.0937500000   252519.6875000000   112199.1484375000   58986.78515625000   13470.00195312500   3755.259521484375   103410.8203125000
2007-08-18/17:42:10.922   25040.83007812500   56402.19531250000   87900.41406250000   176127.9218750000   252275.5000000000   430554.8437500000   737908.3750000000   1177669.750000000   1754471.750000000   2919563.750000000   4225295.000000000   6010883.500000000   7883662.000000000   10771058.00000000   12696294.00000000   13825938.00000000   13316671.00000000   10456491.00000000   8407386.000000000   6984095.000000000   5985529.000000000   4368613.000000000   2993660.500000000   1350723.625000000   702169.6250000000   346937.3437500000   219936.1250000000   112199.1640625000   58986.79296875000   17318.58007812500   13143.41796875000   88637.78125000000
2007-08-18/17:42:13.923   23475.77734375000   37601.41406250000   75343.14843750000   125805.2109375000   170284.9687500000   265927.8125000000   508894.0312500000   665615.3125000000   1135197.125000000   1772450.875000000   2534882.750000000   3648882.750000000   5035834.500000000   6505720.500000000   7384470.000000000   8102038.000000000   8628797.000000000   8415224.000000000   8670243.000000000   8059039.500000000   6802034.000000000   5187953.500000000   3265859.000000000   1620891.875000000   702169.6250000000   313895.1562500000   187352.6718750000   80142.11718750000   43256.94531250000   26940.03125000000   3755.260253906250   88637.78125000000
2007-08-18/17:42:16.924   31301.05468750000   31334.49609375000   87900.42187500000   125805.2109375000   195512.7187500000   341909.0312500000   534339.6875000000   819227.7500000000   1290010.625000000   2189561.750000000   3168741.250000000   4722426.000000000   6350083.000000000   7852415.000000000   8769822.000000000   10009562.00000000   11095777.00000000   10966883.00000000   10773371.00000000   9402894.000000000   8163032.500000000   6553680.000000000   4082501.500000000   2026159.000000000   769045.6875000000   313895.1250000000   114040.2890625000   60106.51953125000   17695.99609375000   13470.00390625000   5632.891113281250   110797.3750000000
2007-08-18/17:42:19.925   40691.40234375000   47001.80468750000   87900.42968750000   169837.5937500000   264889.5625000000   481210.1875000000   712462.0625000000   1126462.750000000   1754472.000000000   2815273.500000000   3802655.750000000   5151887.500000000   6350083.500000000   7852416.000000000   9462589.000000000   11201990.00000000   12082771.00000000   10966884.00000000   11036298.00000000   9940492.000000000   8163033.500000000   6007366.500000000   4082502.000000000   2093705.500000000   735607.6875000000   264332.0625000000   162915.1562500000   44078.07812500000   15729.77539062500   13470.00585937500   5632.891601562500   103410.8515625000
2007-08-18/17:42:22.926   43821.52343750000   43868.34375000000   150687.1406250000   188708.7031250000   428873.8750000000   861136.4375000000   1374098.750000000   2355536.500000000   3715864.750000000   5631650.500000000   7184462.000000000   8373640.000000000   8760135.000000000   8974842.000000000   8538915.000000000   8578879.000000000   7642206.000000000   7394768.500000000   7356038.000000000   6715380.000000000   5713378.000000000   4641719.500000000   2993661.250000000   1485807.125000000   635294.1250000000   231290.1562500000   122186.1015625000   52092.30078125000   27527.12695312500   11545.71875000000   3755.260986328125   88637.79687500000
2007-08-18/17:42:25.927   25040.83593750000   37601.41796875000   62785.91015625000   113224.6093750000   252275.5468750000   506537.9687500000   1170511.625000000   1945821.375000000   3509376.750000000   5214339.500000000   7395876.500000000   8588473.000000000   8541007.000000000   7852416.500000000   6922741.000000000   6671687.000000000   6409127.000000000   6374430.500000000   6042021.000000000   5371914.000000000   4352734.000000000   3276270.250000000   2109071.000000000   1148102.750000000   501544.3437500000   264332.0625000000   89602.97656250000   28049.66210937500   21628.44921875000   15394.29492187500   7510.523437500000   66478.25781250000
2007-08-18/17:42:28.928   25040.83984375000   50135.27734375000   87900.44531250000   194999.1093750000   340574.1875000000   607850.0625000000   1221408.000000000   2150676.250000000   3509377.250000000   5631651.000000000   7818726.000000000   9018160.000000000   9417556.000000000   8974843.000000000   8538916.000000000   8102040.500000000   8135488.500000000   7904983.000000000   7356038.500000000   6446672.000000000   5169097.000000000   3685884.500000000   2313200.000000000   1215642.875000000   518263.0312500000   189987.9218750000   73311.46875000000   40070.98046875000   15729.77832031250   17318.58593750000   5632.892578125000   81251.28906250000
2007-08-18/17:42:31.928   50081.77343750000   68936.10937500000   106736.4062500000   226451.1093750000   365802.5937500000   709163.5625000000   1272304.750000000   2048248.250000000   3199656.750000000   5422993.000000000   7818726.500000000   9877606.000000000   11170957.00000000   12343096.00000000   12696299.00000000   11679012.00000000   9862201.000000000   8415227.000000000   7618865.000000000   6715381.000000000   5713379.000000000   4368614.500000000   2585379.000000000   1283183.250000000   534981.6875000000   239550.6562500000   89602.99218750000   32056.76953125000   25560.90429687500   1924.285766601562   5632.893066406250   73864.78125000000
2007-08-18/17:42:34.929   46951.64843750000   68936.10156250000   138129.7812500000   239031.9375000000   403645.3125000000   759820.8750000000   1068720.375000000   1638551.125000000   2477028.000000000   3753944.000000000   5493363.500000000   7299568.000000000   9417556.000000000   10995619.00000000   11310263.00000000   11679012.00000000   10849050.00000000   9690964.000000000   8670246.000000000   7790294.000000000   6529860.000000000   5187955.500000000   3129760.000000000   1485807.250000000   518263.0625000000   132165.0937500000   65165.72265625000   18031.91796875000   11797.33105468750   7697.145507812500   13143.42285156250   118183.9609375000
2007-08-18/17:42:37.930   56342.02734375000   62669.16406250000   131851.1093750000   239031.9687500000   428874.0000000000   658506.7500000000   1068720.625000000   1587340.750000000   2167352.500000000   3545340.500000000   5493364.000000000   7514371.000000000   9417557.000000000   11220183.00000000   12003253.00000000   12394595.00000000   12082775.00000000   11222094.00000000   9721751.000000000   8059043.000000000   7074221.000000000   5461085.500000000   3129760.250000000   1485807.500000000   484825.9062500000   156946.2968750000   65165.73046875000   52092.31640625000   17696.00585937500   3848.572265625000   1877.630737304688   73864.78906250000
2007-08-18/17:42:40.931   56342.02734375000   75203.07031250000   150687.2031250000   226451.1406250000   428874.0312500000   683835.1875000000   1170512.000000000   1843397.000000000   2786717.500000000   4379792.500000000   5704730.500000000   7299569.500000000   9417558.000000000   10771064.00000000   12234263.00000000   12156062.00000000   11589265.00000000   10456497.00000000   9195984.000000000   8059043.500000000   6802037.500000000   5187956.500000000   3129760.500000000   1283183.500000000   434670.3437500000   140425.5156250000   48874.25781250000   14024.82519531250   17696.00585937500   1924.286010742188   5632.894042968750   88637.82812500000
2007-08-18/17:42:43.932   43821.53906250000   68936.11718750000   131851.1093750000   251612.8281250000   378416.8750000000   683835.1875000000   1119616.125000000   1536130.750000000   2477028.250000000   3753944.500000000   5282004.500000000   7514371.500000000   9855870.000000000   12118502.00000000   13158367.00000000   12871684.00000000   11342520.00000000   10201312.00000000   8933112.000000000   8059043.000000000   7074221.000000000   4914834.500000000   2857566.000000000   1148103.250000000   384515.0312500000   107384.0156250000   52947.12500000000   26046.12109375000   19662.23046875000   3848.572509765625   5632.893554687500   81251.30468750000
2007-08-18/17:42:46.933   50081.78515625000   81470.03906250000   131851.1250000000   264193.7500000000   378416.9375000000   734492.3750000000   1068720.750000000   1587341.125000000   2270576.750000000   3545341.000000000   5070651.500000000   6869984.500000000   8760139.000000000   10321971.00000000   10386377.00000000   10248040.00000000   9615509.000000000   8670362.000000000   7881701.500000000   6984099.500000000   5985533.000000000   4368615.500000000   2585379.500000000   1046794.437500000   351078.3437500000   132165.1406250000   48874.26171875000   14024.82617187500   11797.33496093750   5772.859863281250   5632.894531250000   81251.31250000000
2007-08-18/17:42:49.934   112684.5390625000   156674.0156250000   339050.8437500000   528397.5625000000   857774.6250000000   1519724.875000000   2239411.250000000   3277483.500000000   5161450.000000000   6883731.000000000   8453048.000000000   9018163.000000000   9198413.000000000   9199351.000000000   8769828.000000000   7863634.000000000   7642210.000000000   7394772.500000000   7093223.000000000   6984100.000000000   5985533.500000000   4641722.000000000   2993662.750000000   1350724.625000000   534981.8750000000   148685.9218750000   65165.74609375000   40070.99609375000   15729.78417968750   9621.436523437500   9388.160156250000   96024.37500000000
2007-08-18/17:42:52.935   50081.78906250000   87737.00781250000   200917.0156250000   276774.6562500000   428874.0937500000   785149.9375000000   1272305.125000000   1945822.375000000   3199657.750000000   4588421.500000000   6761653.500000000   7943996.000000000   8541012.000000000   10546515.00000000   11310267.00000000   12156063.00000000   11095784.00000000   9946137.000000000   8407392.000000000   7790296.500000000   6802038.000000000   4641721.500000000   2857566.250000000   1283183.625000000   518263.2187500000   148685.9218750000   73311.50000000000   32056.77929687500   5898.665527343750   1924.286376953125   7510.527343750000   88637.84375000000
2007-08-18/17:42:55.935   87643.38281250000   150407.0000000000   188359.5625000000   377422.7812500000   605477.0625000000   1063772.875000000   1424997.375000000   2150677.250000000   2993185.250000000   4379794.000000000   6338867.000000000   7299571.500000000   8979274.000000000   9872905.000000000   10617341.00000000   10963498.00000000   10849055.00000000   9946138.000000000   9195987.000000000   8059045.500000000   7346415.500000000   5461087.500000000   2993663.000000000   1418266.125000000   468107.5312500000   181727.5937500000   65165.75390625000   26046.12890625000   21628.46289062500   11545.72558593750   1877.631347656250   88637.85156250000
2007-08-18/17:42:58.936   81383.10156250000   119071.9375000000   156965.9375000000   289355.6250000000   504560.5312500000   785150.0000000000   1119616.375000000   1843397.500000000   2889951.000000000   4171171.750000000   6338867.000000000   8588478.000000000   10951764.00000000   12118505.00000000   11772254.00000000   10725006.00000000   10108907.00000000   9180651.000000000   8670250.000000000   8596565.000000000   8163039.000000000   6007370.500000000   3674174.250000000   1553350.375000000   468107.5000000000   173467.1718750000   61092.87890625000   22039.02734375000   23594.68945312500   5772.860839843750   9388.161132812500   81251.32812500000
2007-08-18/17:43:01.937   50081.80078125000   87737.03125000000   150687.2500000000   239032.0781250000   454102.9062500000   633178.6875000000   1017825.875000000   1638552.000000000   2580257.500000000   3962556.250000000   5704732.500000000   7943998.000000000   10513390.00000000   12343103.00000000   13389415.00000000   12394601.00000000   9862206.000000000   8925504.000000000   8407394.000000000   8059046.500000000   7346416.500000000   5734225.500000000   3401964.250000000   1350724.875000000   417952.0625000000   140425.5625000000   61092.88671875000   48085.22656250000   13763.56250000000   9621.438476562500   9388.162109375000   88637.85937500000
2007-08-18/17:43:04.938   62602.31250000000   68936.14843750000   144408.5625000000   251612.9531250000   365802.8125000000   607850.5000000000   966931.1250000000   1536131.500000000   2580257.750000000   3962556.500000000   5916105.500000000   7729183.500000000   10513390.00000000   12792315.00000000   14775815.00000000   15018934.00000000   12576321.00000000   9946140.000000000   8407395.000000000   8327802.500000000   7618616.500000000   5461088.500000000   3129762.000000000   1283184.125000000   401233.6250000000   123904.8046875000   52947.14843750000   28049.68554687500   47189.44921875000   11545.72753906250   5632.896484375000   96024.39843750000
2007-08-18/17:43:07.939   50081.80468750000   75203.10937500000   119293.8203125000   194999.2500000000   302732.0000000000   506538.4062500000   814249.0000000000   1280086.375000000   1960910.625000000   3023859.000000000   4859305.500000000   6869987.000000000   9636716.000000000   13016931.00000000   14775816.00000000   14541721.00000000   13069890.00000000   11222101.00000000   9721756.000000000   8865338.000000000   7618617.000000000   5461088.500000000   3401964.750000000   1283184.125000000   367796.8437500000   90863.36718750000   22400.67968750000   28049.68554687500   7864.891113281250   11545.72851562500   7510.529785156250   88637.87500000000
2007-08-18/17:43:10.940   37561.32031250000   50135.31250000000   113015.1406250000   213870.4375000000   277503.8437500000   531866.3125000000   865142.6875000000   1331294.625000000   2064131.375000000   3336744.500000000   5282007.000000000   7514375.000000000   9855875.000000000   12343104.00000000   13620466.00000000   12633143.00000000   10355618.00000000   8925505.000000000   8144546.000000000   8327803.000000000   7074225.000000000   5187959.000000000   2721473.000000000   1148103.750000000   300923.5937500000   66082.35156250000   26473.53515625000   18031.92968750000   7864.891113281250   3848.574462890625   3755.263916015625   103410.9453125000
2007-08-18/17:43:13.941   37561.32421875000   56402.26171875000   94179.17187500000   163547.4062500000   302732.0312500000   481210.6875000000   763355.7500000000   1177671.125000000   1754473.750000000   2919567.000000000   4225300.000000000   6010890.500000000   7883671.000000000   10771071.00000000   12465286.00000000   13348809.00000000   12082783.00000000   10456503.00000000   9195990.000000000   8596568.000000000   7074225.500000000   4914837.500000000   2857567.750000000   1215643.875000000   300923.6250000000   74342.69531250000   22400.68164062500   26046.13671875000   9831.116210937500   9621.440429687500   1877.632080078125   103410.9531250000
2007-08-18/17:43:16.941   37561.32421875000   75203.11718750000   94179.17187500000   176128.1250000000   277503.8750000000   481210.6562500000   788802.3750000000   1177671.125000000   1857691.500000000   3023859.250000000   4647964.500000000   6869987.500000000   8760143.000000000   11220191.00000000   12927339.00000000   14541722.00000000   14303938.00000000   11987767.00000000   9984652.000000000   8327804.000000000   7618618.000000000   5734227.000000000   3129762.250000000   1148103.875000000   300923.6250000000   61952.19921875000   22400.68164062500   16028.38281250000   7864.891601562500   1924.287231445312   7510.530273437500   81251.35156250000
2007-08-18/17:43:19.942   50081.81640625000   68936.16406250000   100457.8437500000   176128.1562500000   252275.8125000000   506538.5312500000   763355.8125000000   1228878.750000000   1651257.625000000   2710987.500000000   3802660.000000000   5151893.500000000   6788225.000000000   8974851.000000000   10617346.00000000   11679023.00000000   11836025.00000000   10201320.00000000   9458871.000000000   9402906.000000000   8979738.000000000   6826857.500000000   3946394.250000000   1350725.375000000   351078.5625000000   66082.36718750000   30546.40234375000   6010.641113281250   7864.893066406250   7697.152343750000   1877.632202148438   96024.42968750000
2007-08-18/17:43:22.943   50081.82031250000   56402.26953125000   138129.9062500000   194999.3125000000   315346.2187500000   557194.4375000000   814249.1875000000   1331295.125000000   2064132.000000000   3232448.750000000   4225300.500000000   5796132.500000000   7007302.000000000   8974852.000000000   9231671.000000000   9532652.000000000   9615515.000000000   9180656.000000000   8933119.000000000   8596569.000000000   7890827.500000000   6280527.000000000   3946394.500000000   1418266.875000000   284205.4375000000   74342.70312500000   36655.69531250000   8014.189453125000   9831.118164062500   3848.575439453125   3755.265136718750   73864.85156250000
2007-08-18/17:43:25.944   56342.07031250000   62669.21875000000   106736.5078125000   150966.7187500000   227047.8281250000   405227.9062500000   737909.3125000000   1126464.125000000   1960911.125000000   3232448.750000000   4859307.000000000   7084778.500000000   8760144.000000000   9423868.000000000   9462600.000000000   9055756.000000000   9122147.000000000   8925508.000000000   8933119.000000000   8865340.000000000   8979738.000000000   6826857.500000000   4218621.000000000   1620894.000000000   351078.5937500000   90863.38281250000   16291.40234375000   16028.38574218750   7864.893066406250   7697.152832031250   11265.79980468750   103410.9687500000
2007-08-18/17:43:28.945   46951.69921875000   81470.10156250000   106736.5234375000   194999.3281250000   340574.5625000000   582522.5625000000   865143.0000000000   1433713.000000000   2167354.500000000   3545344.000000000   5070655.500000000   7299576.000000000   8760146.000000000   10097442.00000000   10848317.00000000   9055757.000000000   8628809.000000000   8415236.000000000   8933120.000000000   9134121.000000000   8707500.000000000   7646414.500000000   4626975.500000000   2161255.000000000   468107.8125000000   57822.05859375000   28509.97656250000   30053.25000000000   15729.79589843750   3848.575927734375   5632.898925781250   88637.90625000000
2007-08-18/17:43:31.946   37561.33593750000   75203.14062500000   138129.9375000000   239032.2031250000   378417.2500000000   683835.8125000000   1017826.437500000   1638553.000000000   2477030.750000000   3753948.250000000   5493369.500000000   7299576.500000000   8541018.000000000   9423869.000000000   9000750.000000000   8817320.000000000   8382150.000000000   8160110.500000000   8670256.000000000   9134121.000000000   8707500.000000000   7100036.500000000   4899222.000000000   1891070.750000000   434670.7812500000   74342.71875000000   36655.70312500000   18031.93945312500   9831.119140625000   7697.154296875000   5632.899414062500   110797.5390625000
2007-08-18/17:43:34.947   40691.45703125000   68936.17968750000   119293.8750000000   188708.9531250000   353188.7812500000   557194.5000000000   814249.3125000000   1280087.000000000   2270578.500000000   3753948.250000000   5282009.500000000   6225657.500000000   7226386.500000000   8301377.500000000   8308023.000000000   8340466.500000000   8875475.000000000   8925509.000000000   8670256.000000000   8865342.000000000   8707500.000000000   7100036.000000000   4626976.000000000   1823525.875000000   451389.2812500000   82603.05468750000   28509.97851562500   4007.094238281250   9831.119140625000   13470.02441406250   7510.533203125000   110797.5390625000
2007-08-18/17:43:37.948   37561.33984375000   62669.23437500000   75343.26562500000   144676.4218750000   264889.9375000000   481210.8750000000   712463.1250000000   1024051.125000000   1548043.375000000   2606700.750000000   4013978.250000000   5796134.500000000   7883674.500000000   9648388.000000000   10848319.00000000   10725014.00000000   9862213.000000000   9435813.000000000   8933122.000000000   8865343.000000000   8979741.000000000   7373222.500000000   4899222.500000000   2026162.125000000   468107.8750000000   74342.72656250000   26473.55078125000   12021.29003906250   3932.446777343750   5772.865722656250   11265.80371093750   118184.1093750000
2007-08-18/17:43:40.948   81383.17187500000   81470.12500000000   138129.9531250000   239032.2500000000   340574.6562500000   633179.1250000000   966931.8125000000   1587342.625000000   2373804.250000000   3336746.500000000   4647967.000000000   6010893.500000000   7664573.000000000   9199360.000000000   9924482.000000000   10248050.00000000   10108915.00000000   9435814.000000000   8933122.000000000   8596572.000000000   8435270.000000000   7373223.000000000   4626977.000000000   2161255.500000000   417952.3437500000   82603.07031250000   32582.84570312500   12021.29101562500   13763.57226562500   9621.445312500000   7510.534667968750   110797.5625000000
2007-08-18/17:43:43.949   62602.35156250000   119072.0390625000   200917.2187500000   314517.8125000000   479332.0625000000   810479.5625000000   1221409.625000000   1638553.125000000   2580259.500000000   3753948.750000000   4647967.000000000   6010893.500000000   7226387.500000000   8076900.000000000   9231674.000000000   8578891.000000000   8875477.000000000   8160111.500000000   8407400.000000000   8596572.000000000   8163046.000000000   6826860.000000000   4354738.500000000   1891071.000000000   351078.6875000000   82603.07031250000   32582.84375000000   16028.39062500000   1966.223266601562   3848.576660156250   1877.632934570312   88637.92187500000
2007-08-18/17:43:46.950   56342.09765625000   119072.0546875000   150687.3750000000   239032.2656250000   340574.6875000000   582522.7500000000   966931.8750000000   1536132.625000000   2373804.500000000   3545345.000000000   5282011.000000000   6655208.000000000   8321899.500000000   9423872.000000000   10155432.00000000   10009579.00000000   9615520.000000000   8670371.000000000   8670258.000000000   8327809.000000000   7618622.500000000   6826861.000000000   4082508.500000000   1688438.125000000   284205.5625000000   61952.23828125000   40728.57812500000   16028.39257812500   17696.02734375000   5772.866699218750   3755.266845703125   81251.40625000000
2007-08-18/17:43:49.951   46951.71875000000   68936.20312500000   106736.5625000000   176128.2500000000   315346.3750000000   506538.8125000000   788802.8750000000   1280087.375000000   1857692.875000000   3023861.250000000   4647967.500000000   6225659.500000000   8321900.000000000   9872915.000000000   10617352.00000000   10486531.00000000   9615520.000000000   8670372.000000000   8407402.000000000   8059053.500000000   7346423.000000000   6280530.000000000   4354739.000000000   1688438.250000000   367797.1250000000   66082.40625000000   28509.98828125000   14024.84277343750   23594.71289062500   1924.288574218750   3755.267089843750   110797.5781250000
2007-08-18/17:43:52.952   28170.99218750000   68936.20312500000   125572.5937500000   176128.2500000000   302732.2500000000   481211.0000000000   814249.6250000000   1280087.375000000   1754474.875000000   2710989.000000000   3802662.000000000   5796135.500000000   7664574.000000000   9423872.000000000   10155433.00000000   10963509.00000000   10355626.00000000   9690978.000000000   9195996.000000000   8596573.000000000   8163047.000000000   7100038.500000000   4354739.000000000   1688438.250000000   367797.1250000000   57822.07812500000   16291.41015625000   2003.547607421875   1966.223632812500   9621.446289062500   0.000000000000000   118184.1328125000
2007-08-18/17:43:55.953   56342.10937500000   106538.0781250000   150687.4062500000   239032.3125000000   353188.9375000000   658507.6875000000   966932.0625000000   1433713.625000000   1960912.375000000   2919569.500000000   4013979.750000000   5366637.000000000   7226389.500000000   8525867.000000000   10155434.00000000   11440517.00000000   9862216.000000000   9435816.000000000   9984660.000000000   9402913.000000000   8435272.000000000   7100039.500000000   4626978.000000000   1891071.625000000   417952.4687500000   66082.41406250000   18327.84179687500   8014.194335937500   3932.448242187500   0.000000000000000   3755.267333984375   118184.1484375000
2007-08-18/17:43:58.954   40691.48046875000   75203.17968750000   125572.6171875000   213870.6406250000   365803.1875000000   658507.7500000000   966932.1250000000   1433713.750000000   2167355.750000000   3336747.750000000   4647968.500000000   6010895.500000000   7445479.500000000   8750359.000000000   9231677.000000000   9294207.000000000   9615522.000000000   9180662.000000000   8933125.000000000   8865346.000000000   8163048.500000000   6826862.500000000   4354740.000000000   1958617.125000000   384515.5937500000   53691.92968750000   16291.41308593750   10017.74414062500   13763.57714843750   1924.288818359375   11265.80761718750   96024.50000000000
2007-08-18/17:44:01.955   28170.99804687500   62669.25781250000   94179.25000000000   150966.8281250000   227047.9843750000   379900.7187500000   687017.0000000000   1126464.875000000   1651258.750000000   2710989.500000000   3802662.500000000   5151897.000000000   7007306.500000000   8750359.000000000   10155434.00000000   10248053.00000000   9615522.000000000   9180661.000000000   8670260.000000000   8865346.000000000   7890832.500000000   6553692.500000000   4626978.000000000   2026162.875000000   534982.5625000000   66082.41406250000   16291.41308593750   14024.84472656250   9831.124023437500   1924.288818359375   7510.536621093750   81251.42187500000
2007-08-18/17:44:04.955   50081.85937500000   68936.22656250000   100457.9218750000   182418.6875000000   315346.4687500000   506538.9375000000   712463.4375000000   1177672.250000000   1754475.500000000   2710989.750000000   4013980.500000000   5366638.000000000   7445480.500000000   9199364.000000000   10386392.00000000   10486534.00000000   10602346.00000000   9435818.000000000   8933126.000000000   8596576.000000000   7890833.500000000   6826863.000000000   4626979.000000000   2431448.750000000   534982.6250000000   66082.42968750000   18327.84375000000   8014.195800781250   9831.125976562500   3848.578613281250   1877.633789062500   103411.0546875000
2007-08-18/17:44:07.956   50081.86328125000   100271.1093750000   169523.6093750000   213870.6718750000   378417.5000000000   607851.1875000000   865143.6250000000   1382504.875000000   1960912.875000000   2815279.250000000   4225304.000000000   5581385.000000000   7007308.000000000   8974859.000000000   9231679.000000000   9055764.000000000   9615523.000000000   8925515.000000000   8670262.000000000   8327812.500000000   7890834.000000000   7100041.000000000   4899225.500000000   2161256.500000000   501545.3437500000   82603.10937500000   18327.84570312500   18031.95117187500   7864.899902343750   7697.159179687500   3755.268310546875   96024.51562500000
2007-08-18/17:44:10.957   34431.24218750000   68936.22656250000   113015.2734375000   157257.2031250000   227048.0156250000   430555.7812500000   712463.5000000000   1024051.687500000   1651259.125000000   2502416.000000000   3591352.000000000   5151898.000000000   6788231.000000000   8301383.000000000   9462608.000000000   10248055.00000000   10355630.00000000   10201329.00000000   9458879.000000000   8596576.000000000   7890834.000000000   6826863.500000000   4626979.000000000   2026163.250000000   484826.7187500000   82603.10937500000   26473.56640625000   4007.096923828125   5898.674316406250   9621.450195312500   7510.538085937500   88637.96875000000
2007-08-18/17:44:13.958   40691.48828125000   50135.37890625000   106736.6093750000   182418.7187500000   302732.3750000000   455883.4687500000   687017.1875000000   972845.6875000000   1651259.250000000   2398131.500000000   3591352.500000000   4722436.500000000   5911988.000000000   7179055.000000000   8308030.000000000   8817327.000000000   8875482.000000000   8925516.000000000   8933128.000000000   8327813.500000000   7890835.000000000   7100042.000000000   4899226.000000000   2161256.750000000   501545.4062500000   74342.77343750000   52947.21484375000   8014.196777343750   7864.900878906250   15394.32714843750   9388.174804687500   88637.98437500000
2007-08-18/17:44:16.959   37561.36718750000   68936.24218750000   100457.9453125000   169837.9687500000   290118.2812500000   481211.2500000000   737910.0625000000   1126465.250000000   1754475.875000000   2502416.500000000   3802664.000000000   4937165.000000000   6788232.500000000   8301385.000000000   9231681.000000000   10009585.00000000   9615525.000000000   8925517.000000000   8407406.000000000   8327814.000000000   8435276.000000000   7373228.000000000   4899226.000000000   2161257.000000000   601857.8125000000   74342.78125000000   10182.13378906250   10017.74804687500   5898.675292968750   5772.869628906250   1877.634277343750   103411.0781250000
2007-08-18/17:44:19.960   31301.12500000000   62669.28125000000   94179.28125000000   150966.8750000000   252276.0781250000   430555.8437500000   636124.7500000000   1177672.500000000   1754475.750000000   2919570.500000000   4225304.500000000   6010897.500000000   7445482.000000000   9423877.000000000   10617357.00000000   10963515.00000000   10108922.00000000   9180665.000000000   9196000.000000000   8865349.000000000   8707507.000000000   7646421.000000000   5171480.500000000   2161256.750000000   468108.2187500000   66082.43750000000   14254.98925781250   10017.74804687500   0.000000000000000   7697.160644531250   1877.634155273438   96024.52343750000
2007-08-18/17:44:22.961   50081.87500000000   81470.18750000000   144408.7656250000   213870.7343750000   378417.5937500000   582523.1875000000   865143.8750000000   1331296.625000000   2064134.375000000   3023863.250000000   4436635.000000000   6010898.000000000   7226393.500000000   8750363.000000000   9462611.000000000   9294211.000000000   9368838.000000000   8670377.000000000   8933129.000000000   8865350.000000000   8979748.000000000   7373228.500000000   4626980.500000000   1958618.000000000   468108.2812500000   82603.13281250000   14254.99121093750   4007.098144531250   5898.675781250000   7697.161621093750   3755.269287109375   118184.2109375000
2007-08-18/17:44:25.962   43821.62109375000   62669.28906250000   119293.9843750000   176128.3593750000   302732.4375000000   557195.0625000000   916038.0000000000   1382505.250000000   1960913.375000000   2919570.750000000   4013981.750000000   5366639.500000000   7445483.000000000   9872921.000000000   10848328.00000000   10725023.00000000   10355632.00000000   9180666.000000000   8670264.000000000   8596579.000000000   8707508.000000000   7100043.000000000   4354742.000000000   1958617.875000000   484826.8437500000   66082.44531250000   4072.852294921875   8014.198242187500   11797.35546875000   7697.161132812500   3755.269287109375   103411.0859375000
2007-08-18/17:44:28.962   31301.13281250000   56402.33984375000   81621.99218750000   150966.9062500000   277504.2500000000   455883.5937500000   788803.4375000000   1075258.625000000   1651259.750000000   2710991.000000000   3802664.750000000   5366640.500000000   7226394.000000000   8750364.000000000   9924491.000000000   10248059.00000000   9862222.000000000   9435822.000000000   8670265.000000000   8596580.000000000   8435277.000000000   7100044.000000000   4626981.000000000   2026164.125000000   484826.9375000000   66082.45312500000   16291.42285156250   12021.30175781250   11797.35742187500   5772.871093750000   0.000000000000000   81251.46875000000
2007-08-18/17:44:31.963   37561.37890625000   68936.25781250000   106736.6484375000   194999.5625000000   290118.3750000000   430556.0000000000   788803.5000000000   1126465.625000000   1857694.250000000   3023863.750000000   4013982.500000000   5581387.500000000   7445484.000000000   9199368.000000000   9924491.000000000   10248060.00000000   10108925.00000000   9946156.000000000   9721771.000000000   9134132.000000000   8435278.000000000   7100044.500000000   4899227.500000000   1958618.250000000   468108.3437500000   66082.46093750000   20364.28320312500   12021.30175781250   5898.676757812500   3848.580566406250   9388.177734375000   103411.1093750000
2007-08-18/17:44:34.964   46951.75390625000   94004.15625000000   175802.4062500000   264194.2500000000   403646.2187500000   759822.5625000000   966932.6875000000   1433714.625000000   2270581.000000000   3545348.000000000   4859313.000000000   6225664.500000000   8102791.000000000   9872922.000000000   10848329.00000000   10248060.00000000   9615527.000000000   8925519.000000000   8670266.000000000   8327816.000000000   7618629.000000000   6553697.000000000   4354742.500000000   1891072.875000000   417952.7500000000   82603.14843750000   12218.56445312500   0.000000000000000   11797.35742187500   3848.580322265625   9388.177734375000   103411.1015625000
2007-08-18/17:44:37.965   56342.15234375000   75203.23437500000   119294.0234375000   176128.4062500000   264890.2500000000   607851.5000000000   788803.6250000000   1280088.625000000   1960914.000000000   3023864.000000000   4436636.000000000   5796141.000000000   7445485.000000000   8974864.000000000   10386398.00000000   9771123.000000000   8628820.000000000   7905002.000000000   7881717.500000000   7790312.500000000   7346429.500000000   6280536.000000000   4082512.500000000   1755983.750000000   451389.8437500000   45431.64453125000   8145.708984375000   2003.549438476562   5898.677734375000   7697.163574218750   7510.542480468750   88638.02343750000
2007-08-18/17:44:40.966   40691.51171875000   62669.30859375000   106736.6640625000   144676.5937500000   302732.5312500000   481211.4687500000   712463.9375000000   1177673.000000000   1651260.125000000   2710991.750000000   4013983.000000000   5581388.000000000   7445485.500000000   9423881.000000000   11079308.00000000   11202020.00000000   10108927.00000000   9180669.000000000   8407410.000000000   8059061.500000000   7346430.000000000   5734236.000000000   3810290.000000000   1688439.875000000   451389.8750000000   66082.46875000000   20364.28710937500   4007.099609375000   15729.81640625000   0.000000000000000   7510.542968750000   88638.02343750000
2007-08-18/17:44:43.967   56342.15234375000   94004.17187500000   169523.7031250000   289356.1875000000   378417.7187500000   658508.2500000000   966932.8750000000   1433714.875000000   2064135.000000000   2919571.750000000   4436636.000000000   5581388.000000000   7226395.500000000   9648399.000000000   9924493.000000000   10009589.00000000   9615529.000000000   8670380.000000000   7881718.000000000   7521572.000000000   7074237.000000000   5734236.000000000   3674181.500000000   1688439.750000000   417952.8125000000   57822.13281250000   6109.281250000000   8014.200683593750   3932.451416015625   5772.872070312500   7510.542480468750   66478.42968750000
2007-08-18/17:44:46.968   62602.42968750000   87737.20312500000   138130.1250000000   264194.3437500000   403646.3437500000   633179.9375000000   1017827.875000000   1484924.500000000   2270581.750000000   3336750.750000000   5070663.000000000   7084790.000000000   8541030.000000000   9872925.000000000   10386400.00000000   10486542.00000000   10108928.00000000   8925522.000000000   8407411.000000000   8059062.500000000   7618631.000000000   6280537.000000000   4218627.500000000   1688440.000000000   417952.8750000000   66082.47656250000   26473.58593750000   0.000000000000000   5898.678710937500   3848.581542968750   5632.907226562500   88638.03906250000
2007-08-18/17:44:49.968   40691.51562500000   56402.36328125000   144408.8437500000   226451.6875000000   353189.3125000000   557195.3125000000   865144.3125000000   1228880.875000000   1960914.375000000   3128158.500000000   4225307.500000000   5796142.000000000   7883685.500000000   10321995.00000000   12003282.00000000   12633167.00000000   11589293.00000000   9435826.000000000   8407411.000000000   7790314.500000000   7346431.000000000   6007383.000000000   4082513.500000000   1620896.625000000   451389.9375000000   49561.81640625000   8145.710937500000   10017.75390625000   1966.225830078125   1924.290649414062   9388.181640625000   88638.03906250000
2007-08-18/17:44:52.969   50081.89843750000   87737.20312500000   163245.0000000000   226451.6875000000   428875.0312500000   683836.8125000000   1017827.937500000   1536134.500000000   2167357.750000000   3545349.250000000   4859315.000000000   6010901.000000000   7664582.500000000   9199371.000000000   9693552.000000000   9055771.000000000   8628822.000000000   8160122.000000000   8144561.500000000   8059062.500000000   7618631.500000000   6553699.000000000   3946401.000000000   1553353.625000000   351079.1562500000   57822.14453125000   16291.42871093750   4007.100097656250   5898.678710937500   7697.165039062500   9388.180664062500   73864.96875000000
2007-08-18/17:44:55.970   56342.17187500000   62669.32812500000   169523.7500000000   226451.7187500000   378417.8437500000   633180.0625000000   1017828.062500000   1382506.125000000   2167358.250000000   3128159.000000000   4436637.500000000   6225667.500000000   7445487.500000000   9423884.000000000   10386402.00000000   11440530.00000000   10355639.00000000   8925523.000000000   8407412.000000000   8327820.000000000   7346432.000000000   6007384.000000000   3401971.500000000   1283186.750000000   284205.9375000000   57822.15234375000   14255.00000000000   4007.100585937500   1966.226074218750   7697.166015625000   7510.544921875000   88638.05468750000
2007-08-18/17:44:58.971   40691.52343750000   34468.06250000000   87900.69531250000   169838.1093750000   277504.4062500000   392564.8750000000   559787.1875000000   1024052.687500000   1651260.750000000   2710992.500000000   4013984.500000000   5581390.000000000   7664584.000000000   9423885.000000000   10848335.00000000   11440531.00000000   10849080.00000000   9180672.000000000   9196008.000000000   8327820.500000000   7618633.000000000   6280538.500000000   4082514.000000000   1620896.875000000   367797.5937500000   49561.82421875000   8145.711914062500   6010.651855468750   5898.679687500000   9621.458984375000   5632.908203125000   96024.60156250000
2007-08-18/17:45:01.972   37561.39843750000   87737.21875000000   119294.0625000000   226451.7187500000   340575.1250000000   633180.0625000000   865144.4375000000   1331297.375000000   2064135.750000000   3232454.500000000   4647973.500000000   6010902.000000000   7664584.000000000   8974868.000000000   10155446.00000000   10248065.00000000   9862227.000000000   9180672.000000000   8407413.000000000   8596584.000000000   8163057.500000000   6553700.000000000   4354744.500000000   1823528.875000000   468108.5937500000   66082.49218750000   24437.15820312500   6010.651855468750   1966.226196289062   3848.582275390625   1877.635620117188   103411.1562500000
2007-08-18/17:45:04.973   43821.65625000000   81470.25000000000   125572.7734375000   194999.6718750000   327961.0000000000   506539.5312500000   814250.7500000000   1331297.625000000   1857695.375000000   2815282.250000000   4013985.000000000   5366644.000000000   7445489.000000000   8525878.000000000   9000766.000000000   9532670.000000000   9615534.000000000   9180673.000000000   8670271.000000000   8596585.000000000   8435283.000000000   7100048.500000000   4899230.500000000   1958619.500000000   384516.0625000000   57822.16015625000   22400.72851562500   2003.550415039062   0.000000000000000   11545.75390625000   7510.546386718750   81251.52343750000
2007-08-18/17:45:07.974   31301.15625000000   68936.30468750000   131851.4843750000   213870.9218750000   340575.1875000000   607851.8750000000   916038.8125000000   1382506.500000000   2270582.750000000   3232455.000000000   4436638.500000000   6225668.500000000   7883688.000000000   9423886.000000000   9924498.000000000   10009594.00000000   9368846.000000000   9180674.000000000   8670272.000000000   7790317.000000000   8163059.500000000   6553701.500000000   4218629.000000000   1553354.125000000   351079.2812500000   61952.33203125000   10182.14257812500   8014.205078125000   3932.453613281250   9621.460937500000   5632.909179687500   73864.99218750000
2007-08-18/17:45:10.975   56342.18359375000   50135.42578125000   106736.7187500000   201290.0937500000   391032.1875000000   582523.6250000000   966933.3125000000   1331297.625000000   2167358.500000000   3336752.000000000   4436638.500000000   5796144.000000000   7226399.000000000   8301392.500000000   8769850.000000000   9055774.000000000   8628824.000000000   8160125.000000000   7881722.000000000   7790317.000000000   7618634.000000000   6553701.000000000   4218629.000000000   1553354.125000000   334360.9062500000   33041.19140625000   18327.86523437500   6010.652832031250   7864.908691406250   1924.291259765625   9388.184570312500   88638.07031250000
2007-08-18/17:45:13.975   62602.46093750000   81470.26562500000   182081.2968750000   251613.5625000000   403646.5625000000   683837.1250000000   1068723.625000000   1638556.125000000   2270583.000000000   3545350.750000000   5070665.500000000   6225669.500000000   7883689.000000000   9199376.000000000   9924499.000000000   9771130.000000000   8875492.000000000   8670385.000000000   8670273.000000000   8596587.000000000   8163060.000000000   7100050.000000000   4626985.000000000   1823529.375000000   351079.3125000000   49561.83984375000   20364.30078125000   4007.102050781250   7864.909667968750   7697.168945312500   3755.272949218750   96024.63281250000
2007-08-18/17:45:16.976   56342.19140625000   68936.32031250000   119294.1093750000   150967.0468750000   264890.4375000000   430556.3437500000   737910.9375000000   1177673.750000000   1754477.750000000   3023866.250000000   4225309.500000000   6010904.000000000   7226400.500000000   8974871.000000000   10155449.00000000   10009596.00000000   9615536.000000000   8670386.000000000   8670273.000000000   8327823.000000000   8163060.500000000   6553702.500000000   4354746.500000000   1823529.500000000   351079.3437500000   57822.17578125000   16291.43750000000   8014.206542968750   7864.910156250000   3848.583740234375   5632.910156250000   147730.6875000000
2007-08-18/17:45:19.977   62602.46484375000   87737.25000000000   113015.4140625000   194999.7187500000   403646.5625000000   607851.9375000000   966933.5000000000   1536135.250000000   2373808.500000000   3336752.500000000   5070665.500000000   7084794.000000000   8541035.000000000   10546544.00000000   11079315.00000000   10486548.00000000   9122166.000000000   8160126.500000000   7618888.500000000   7790318.000000000   7346434.500000000   6280540.500000000   4218630.000000000   1755985.000000000   417953.0937500000   74342.85937500000   12218.57519531250   8014.206054687500   7864.910156250000   5772.875976562500   5632.910156250000   81251.53906250000
2007-08-18/17:45:22.978   62602.47265625000   94004.25000000000   194638.8281250000   264194.5312500000   403646.6250000000   709165.8750000000   1017828.562500000   1536135.375000000   2270583.250000000   3545351.500000000   4859318.000000000   6225670.500000000   7883690.000000000   9423889.000000000   9462622.000000000   8817339.000000000   8135515.000000000   7905008.500000000   7618889.500000000   7790319.000000000   7346435.500000000   6007387.000000000   3810293.000000000   1688441.125000000   434671.6562500000   53692.01171875000   20364.30273437500   6010.654785156250   9831.139648437500   9621.463867187500   13143.46484375000   88638.09375000000
2007-08-18/17:45:25.979   46951.80468750000   87737.26562500000   150687.6562500000   213870.9843750000   340575.3125000000   531867.6875000000   814251.0625000000   1280089.750000000   1857696.125000000   3023866.750000000   4436640.000000000   5796146.000000000   7883690.500000000   9648408.000000000   10617371.00000000   10248070.00000000   9368849.000000000   8670387.000000000   8407417.000000000   8059068.000000000   7890845.500000000   6553703.500000000   4082516.250000000   1755985.250000000   367797.7812500000   49561.85156250000   28510.03906250000   8014.207519531250   7864.911621093750   5772.877441406250   3755.273681640625   88638.10156250000
2007-08-18/17:45:28.980   34431.28906250000   68936.32812500000   81622.07812500000   188709.3437500000   264890.4687500000   430556.4062500000   763357.6250000000   1228881.625000000   1754478.000000000   2919574.250000000   4225310.000000000   5796146.000000000   7664588.000000000   9648408.000000000   10848340.00000000   10725036.00000000   10602361.00000000   9435832.000000000   8670274.000000000   8596589.000000000   8435286.000000000   6553703.500000000   4218630.500000000   1755985.250000000   434671.6875000000   57822.18359375000   16291.43945312500   6010.654785156250   0.000000000000000   5772.876953125000   3755.273681640625   103411.2109375000
2007-08-18/17:45:31.981   43821.67968750000   56402.40625000000   125572.8359375000   251613.6406250000   391032.3750000000   607852.1250000000   966933.8125000000   1536135.750000000   2270583.750000000   3336753.500000000   4647976.500000000   6010906.000000000   7883691.500000000   9648409.000000000   10617372.00000000   11679052.00000000   11095818.00000000   9690997.000000000   9196014.000000000   9402929.000000000   8979760.000000000   7919634.000000000   5171487.500000000   2161260.000000000   434671.7500000000   45431.69140625000   16291.44140625000   6010.655761718750   3932.455322265625   3848.584716796875   11265.82714843750   88638.10937500000
2007-08-18/17:45:34.982   34431.29296875000   47001.97265625000   69064.77343750000   163547.8281250000   252276.4375000000   506539.7500000000   712464.6250000000   1177674.125000000   1960915.875000000   3128161.000000000   4647976.500000000   6225671.500000000   8321915.500000000   10322003.00000000   11772288.00000000   11440537.00000000   10849087.00000000   10201345.00000000   9196013.000000000   9134142.000000000   8707520.000000000   7373238.000000000   4626986.500000000   1958620.500000000   384516.2500000000   57822.19140625000   18327.87304687500   2003.551391601562   5898.683593750000   3848.584716796875   7510.549804687500   118184.3593750000
2007-08-18/17:45:37.982   37561.42578125000   56402.41406250000   119294.1562500000   163547.8437500000   290118.7187500000   506539.8437500000   814251.2500000000   1382507.250000000   1960916.125000000   3128161.500000000   4647977.000000000   6440444.000000000   8541039.000000000   10546549.00000000   12234303.00000000   11679053.00000000   10602364.00000000   9435834.000000000   8670276.000000000   8596591.000000000   8163064.000000000   7100053.000000000   4626987.000000000   2093713.250000000   367797.8750000000   61952.36718750000   14255.01171875000   4007.103759765625   11797.37207031250   11545.76074218750   3755.274658203125   103411.2343750000
2007-08-18/17:45:40.983   37561.42968750000   62669.37890625000   113015.4687500000   201290.2187500000   315347.0312500000   531867.8125000000   814251.3125000000   1228882.000000000   1960916.250000000   3232457.000000000   4647977.500000000   6225672.500000000   7883693.000000000   10322005.00000000   10848344.00000000   10725039.00000000   10108938.00000000   9180679.000000000   8933142.000000000   8865363.000000000   8707521.000000000   7100053.500000000   4354748.500000000   1755985.750000000   401234.7812500000   66082.54687500000   20364.31054687500   10017.76367187500   5898.684570312500   3848.585449218750   1877.637207031250   96024.67968750000
2007-08-18/17:45:43.984   50081.95312500000   62669.38281250000   125572.8671875000   201290.2343750000   365803.9062500000   607852.2500000000   865145.1875000000   1382507.375000000   2064137.500000000   3232457.250000000   4647977.500000000   6225673.000000000   7445494.000000000   9648411.000000000   11079321.00000000   11202033.00000000   10602365.00000000   9946169.000000000   9721784.000000000   9402932.000000000   8707522.000000000   7100054.000000000   4354748.500000000   1823530.375000000   384516.3437500000   53692.03515625000   26473.61328125000   8014.210449218750   5898.685058593750   5772.879394531250   9388.190429687500   118184.3906250000
2007-08-18/17:45:46.985   50081.94921875000   68936.35156250000   144408.9843750000   201290.2187500000   454104.2812500000   734494.8125000000   1017828.937500000   1587346.250000000   2373809.750000000   3545352.750000000   4436641.500000000   6010907.000000000   7883693.000000000   9199380.000000000   10386411.00000000   11202033.00000000   12082817.00000000   11477348.00000000   10773413.00000000   10209341.00000000   9524266.000000000   7919635.500000000   5171489.000000000   2431453.250000000   568421.1250000000   66082.54687500000   32582.91992187500   10017.76367187500   7864.914062500000   11545.76171875000   5632.913085937500   118184.3828125000
2007-08-18/17:45:49.986   40691.56250000000   68936.35937500000   125572.8828125000   239032.8281250000   365803.9375000000   582524.1250000000   966934.1250000000   1587346.500000000   2477037.000000000   3753958.000000000   5916123.500000000   7944023.000000000   9636745.000000000   10995659.00000000   11541295.00000000   11440541.00000000   10355650.00000000   9946170.000000000   9984681.000000000   9940531.000000000   8979763.000000000   7373240.500000000   5171489.500000000   2566552.750000000   635296.6250000000   82603.27343750000   26473.61718750000   14024.87500000000   9831.144531250000   9621.468750000000   5632.913574218750   103411.2578125000
2007-08-18/17:45:52.987   62602.50390625000   75203.33593750000   156966.4531250000   226451.9375000000   378418.2187500000   582524.0625000000   865145.3125000000   1331298.750000000   2167360.250000000   3232457.500000000   4647978.000000000   6440445.000000000   7883694.000000000   9872937.000000000   10848345.00000000   10725040.00000000   9615541.000000000   8670391.000000000   8670278.000000000   8596593.000000000   7890849.000000000   6280544.000000000   4354749.000000000   2093713.625000000   518264.9687500000   66082.55468750000   16291.44726562500   8014.210937500000   1966.228027343750   17318.65039062500   0.000000000000000   96024.69531250000
2007-08-18/17:45:55.988   46951.82812500000   75203.34375000000   119294.1953125000   213871.1093750000   365804.0000000000   633180.7500000000   916039.6250000000   1536136.375000000   2064138.000000000   3336755.000000000   5070669.500000000   6440446.000000000   8321919.500000000   10322008.00000000   11310307.00000000   11440543.00000000   10602368.00000000   9435838.000000000   8670279.000000000   8327829.500000000   7618641.000000000   6280545.000000000   3810295.250000000   1620898.625000000   334361.2187500000   57822.21875000000   10182.15234375000   8014.212402343750   5898.686035156250   3848.586669921875   1877.637695312500   110797.8359375000
2007-08-18/17:45:58.988   75123.08593750000   131606.3906250000   150687.7500000000   226451.9843750000   403646.9062500000   683837.7500000000   1170516.375000000   1638557.500000000   2477037.500000000   3545353.750000000   5070669.500000000   6870009.000000000   8102804.500000000   10546553.00000000   10617377.00000000   10486556.00000000   9122174.000000000   8415259.000000000   8670280.000000000   8596594.000000000   7618641.500000000   6280545.500000000   3946406.000000000   1620898.750000000   334361.2187500000   45431.71484375000   8145.721191406250   6010.658691406250   7864.916503906250   5772.880859375000   1877.637817382812   88638.15625000000
2007-08-18/17:46:01.989   31301.18750000000   56402.43750000000   119294.2109375000   213871.1250000000   302733.0000000000   531868.0000000000   814251.6250000000   1331299.000000000   1960917.000000000   3232458.250000000   4436643.000000000   6225675.000000000   7883696.000000000   9648414.000000000   11310308.00000000   11917579.00000000   10849093.00000000   9946173.000000000   9196019.000000000   9134147.000000000   8435292.000000000   7100056.500000000   4626989.000000000   2161261.250000000   484827.7812500000   74342.92968750000   14255.01757812500   6010.659179687500   3932.457519531250   1924.293334960938   9388.194335937500   96024.71875000000
2007-08-18/17:46:04.990   68862.79687500000   81470.33593750000   163245.2187500000   226451.9843750000   365804.0312500000   633180.8125000000   966934.3125000000   1433717.000000000   2167360.750000000   3232458.250000000   4647979.000000000   6225675.000000000   8102805.000000000   9872939.000000000   11079324.00000000   11440544.00000000   11095824.00000000   9946172.000000000   9721787.000000000   9134147.000000000   8979765.000000000   7646436.000000000   5171490.500000000   2093714.125000000   451390.5312500000   90863.65625000000   16291.45019531250   10017.76757812500   5898.686523437500   1924.293212890625   5632.915039062500   132957.5937500000
2007-08-18/17:46:07.991   25040.94140625000   50135.48437500000   87900.80468750000   132096.1093750000   195513.5781250000   455884.4375000000   636126.0625000000   1126467.625000000   1857697.625000000   2815285.500000000   4436643.500000000   6225675.500000000   8541043.000000000   10097472.00000000   12465327.00000000   13110290.00000000   11836063.00000000   10711730.00000000   9984685.000000000   9940535.000000000   9252014.000000000   7646437.000000000   4899236.500000000   2296356.750000000   518265.1562500000   74342.93750000000   16291.45312500000   10017.76855468750   7864.917480468750   1924.293457031250   5632.915527343750   110797.8671875000
2007-08-18/17:46:10.992   50081.97265625000   75203.35937500000   156966.5000000000   264194.7187500000   340575.5625000000   582524.3125000000   865145.5625000000   1382508.000000000   1960917.250000000   3128163.000000000   4225313.500000000   5796150.500000000   7664594.000000000   9199385.000000000   10617379.00000000   10963537.00000000   10602370.00000000   10201352.00000000   9458900.000000000   9671731.000000000   8979766.000000000   6826879.000000000   4354750.500000000   1823531.125000000   401235.0000000000   53692.05859375000   12218.58691406250   8014.213867187500   3932.457763671875   1924.293457031250   5632.915527343750   118184.4375000000
2007-08-18/17:46:13.993   56342.25390625000   112805.3593750000   144409.0781250000   289356.6875000000   454104.5312500000   734495.2500000000   1170516.750000000   1638557.875000000   2373811.000000000   3545354.750000000   4859322.500000000   6655226.500000000   8102807.000000000   9423898.000000000   9924510.000000000   9532682.000000000   8628835.000000000   8160135.000000000   8144574.500000000   8865369.000000000   8707527.000000000   7100058.000000000   4626990.000000000   1823531.375000000   417953.5625000000   74342.94531250000   4072.860839843750   14024.88085937500   1966.229003906250   5772.882324218750   9388.196289062500   132957.6406250000
2007-08-18/17:46:16.994   46951.84765625000   68936.39843750000   131851.6562500000   251613.8593750000   365804.1250000000   683837.9375000000   1017829.562500000   1433717.500000000   2167361.500000000   3336756.250000000   4436644.500000000   6010911.000000000   7226408.500000000   8750382.000000000   9231701.000000000   9055786.000000000   8628836.000000000   8670396.000000000   9196021.000000000   9134149.000000000   8979768.000000000   7646438.500000000   4899237.000000000   2161261.750000000   484827.9062500000   61952.41406250000   18327.88867187500   8014.215332031250   7864.918945312500   3848.588134765625   5632.916503906250   88638.18750000000
2007-08-18/17:46:19.995   43821.71484375000   75203.37500000000   106736.8515625000   144676.8437500000   290118.9375000000   506540.1875000000   737911.6875000000   1177675.125000000   1960917.500000000   3232459.250000000   4647980.500000000   6440448.500000000   8102807.000000000   9648417.000000000   9924511.000000000   9532682.000000000   8628836.000000000   8670395.000000000   8670283.000000000   8596597.000000000   8707527.000000000   7373244.000000000   5171492.000000000   2296357.250000000   568421.5000000000   61952.41406250000   22400.75781250000   2003.553100585938   7864.918945312500   1924.293823242188   13143.47753906250   96024.74218750000
2007-08-18/17:46:22.995   50081.98828125000   62669.42968750000   87900.82812500000   182419.1562500000   315347.2812500000   557196.3125000000   814251.9375000000   1433717.625000000   2064139.000000000   3232459.500000000   4859323.500000000   6225677.500000000   8321924.000000000   9423899.000000000   9693569.000000000   9771143.000000000   9368859.000000000   8670397.000000000   8407426.000000000   8327833.500000000   8163070.500000000   7100059.000000000   5171492.500000000   2296357.500000000   601859.1875000000   74342.95312500000   16291.45703125000   6010.661621093750   7864.919921875000   15394.36425781250   7510.557128906250   110797.8984375000
2007-08-18/17:46:25.996   46951.85546875000   68936.40625000000   100458.1875000000   144676.8750000000   277504.8750000000   430556.9062500000   788805.1875000000   1280091.125000000   2064139.125000000   3232459.750000000   4225315.000000000   6010912.000000000   7664596.500000000   9423900.000000000   11079330.00000000   11202042.00000000   10108947.00000000   9691006.000000000   9196023.000000000   9402939.000000000   8707529.000000000   7646440.000000000   5443756.000000000   2566554.500000000   668734.9375000000   57822.25000000000   16291.45800781250   2003.553466796875   7864.920410156250   1924.294189453125   1877.638793945312   103411.3281250000
2007-08-18/17:46:28.997   40691.58984375000   50135.50000000000   150687.8281250000   201290.3750000000   277504.8750000000   607852.7500000000   814252.0000000000   1331299.625000000   1960917.875000000   3128164.250000000   4225315.000000000   5581399.000000000   7664596.500000000   9199388.000000000   10617382.00000000   11917584.00000000   11836066.00000000   10711734.00000000   10247591.00000000   10209349.00000000   10068810.00000000   8466069.000000000   5988305.000000000   3512305.500000000   835926.1875000000   115644.8593750000   22400.76171875000   4007.107421875000   7864.919921875000   0.000000000000000   5632.917480468750   118184.4765625000
2007-08-18/17:46:31.998   37561.46484375000   87737.37500000000   144409.1250000000   226452.1250000000   365804.2187500000   582524.5625000000   865146.0000000000   1331299.750000000   1960918.125000000   3232460.250000000   4647982.000000000   6655228.500000000   8321925.000000000   9872945.000000000   11079331.00000000   11679065.00000000   10602375.00000000   10201356.00000000   10247593.00000000   10209351.00000000   9524275.000000000   8192852.500000000   5716027.000000000   2836759.750000000   802487.8125000000   132165.7031250000   28510.07421875000   4007.107910156250   3932.459716796875   11545.77246093750   9388.199218750000   132957.6718750000
2007-08-18/17:46:34.999   50082.00000000000   68936.42187500000   138130.4062500000   213871.2656250000   264890.8125000000   531868.3750000000   788805.3125000000   1280091.375000000   1960918.250000000   3128164.750000000   4647982.000000000   6010913.000000000   7664598.000000000   9648420.000000000   10617384.00000000   10725050.00000000   10602375.00000000   10201357.00000000   9984690.000000000   9402940.000000000   8707530.000000000   7100060.500000000   4626992.000000000   2161262.500000000   601859.3750000000   61952.43359375000   24437.20312500000   8014.218261718750   3932.459960937500   3848.589355468750   3755.278564453125   88638.21875000000
2007-08-18/17:46:38.000   62602.55468750000   137873.5156250000   175802.8125000000   251613.9375000000   378418.5312500000   683838.1875000000   1017829.937500000   1484927.500000000   2477039.250000000   3753961.000000000   5282027.500000000   6870013.500000000   8541047.000000000   10322015.00000000   11541305.00000000   11440551.00000000   10355658.00000000   10201357.00000000   9458905.000000000   9134152.000000000   8435297.000000000   6826882.000000000   4354752.500000000   2093715.375000000   451390.8125000000   41301.57421875000   20364.33007812500   8014.217773437500   1966.229736328125   3848.589355468750   3755.278564453125   118184.5000000000
2007-08-18/17:46:41.001   50082.00390625000   87737.39062500000   156966.6093750000   239033.0468750000   403647.2187500000   709166.8750000000   1068725.375000000   1740981.250000000   2683498.250000000   3962572.250000000   5070673.500000000   6440451.500000000   7664598.500000000   8974885.000000000   9231705.000000000   9055790.000000000   8628840.000000000   7649908.500000000   7356073.000000000   6984130.000000000   6529890.500000000   5187979.500000000   3401978.250000000   1350730.375000000   351079.8750000000   28911.08789062500   10182.16113281250   8014.218750000000   9831.154296875000   5772.885253906250   0.000000000000000   88638.22656250000
2007-08-18/17:46:44.002   46951.87109375000   81470.39843750000   150687.8750000000   239033.0625000000   403647.2500000000   633181.3125000000   1017830.125000000   1433718.125000000   2064139.750000000   3232461.000000000   4647983.000000000   6010914.000000000   7664599.000000000   8974885.000000000   9924516.000000000   9294235.000000000   8875507.000000000   7905020.500000000   7356073.500000000   6984130.500000000   6529890.500000000   4914857.000000000   3401978.250000000   1418272.125000000   334361.5000000000   37171.41796875000   14255.02929687500   2003.554199218750   3932.460449218750   1924.294799804688   1877.639404296875   73865.12500000000
2007-08-18/17:46:47.002   50082.00781250000   50135.51562500000   131851.7187500000   195000.0312500000   315347.4062500000   557196.5000000000   814252.2500000000   1280091.500000000   1960918.500000000   2919578.500000000   4225316.500000000   6225679.500000000   7883702.000000000   9199391.000000000   9924516.000000000   10248085.00000000   8875507.000000000   7905020.500000000   7881736.000000000   7790330.500000000   7346446.500000000   6007396.000000000   3946409.250000000   1688443.750000000   351079.9062500000   57822.26562500000   10182.16113281250   0.000000000000000   5898.691406250000   5772.885742187500   7510.560058593750   88638.22656250000
2007-08-18/17:46:50.003   50082.01562500000   81470.40625000000   113015.6171875000   182419.2500000000   365804.3437500000   633181.3750000000   1068725.625000000   1433718.375000000   2373812.750000000   3545357.250000000   5070674.500000000   6655231.000000000   8102812.500000000   8974886.000000000   9000784.000000000   8578922.000000000   8628841.000000000   8415267.000000000   7618902.000000000   7790332.000000000   7618649.000000000   6007396.500000000   3810299.000000000   1823532.625000000   401235.3125000000   49561.92968750000   14255.03027343750   10017.77636718750   3932.460937500000   5772.886230468750   0.000000000000000   96024.80468750000
2007-08-18/17:46:53.004   81383.46093750000   137873.5781250000   194639.1562500000   352262.1875000000   504562.7812500000   810482.5000000000   1272310.875000000   1843405.750000000   2786730.750000000   3545357.500000000   4647983.500000000   5796155.500000000   7226413.500000000   8525895.000000000   8308054.500000000   8102080.500000000   7395613.500000000   7139709.000000000   7356075.000000000   6984132.000000000   6529892.000000000   5187981.000000000   3674190.500000000   1688444.000000000   367798.4062500000   37171.42187500000   10182.16308593750   6010.665039062500   1966.230346679688   1924.295166015625   5632.920410156250   73865.14062500000
2007-08-18/17:46:56.005   56342.29296875000   68936.43750000000   150687.9062500000   251614.0156250000   378418.6562500000   683838.3750000000   1017830.250000000   1536138.000000000   2477040.000000000   3753962.250000000   5493390.000000000   6440453.000000000   7226413.500000000   8076929.000000000   8308054.500000000   7625266.000000000   6902372.000000000   6629537.500000000   6830442.500000000   6178001.500000000   5985560.500000000   4368635.500000000   2857579.250000000   945490.9375000000   217333.6406250000   26846.01171875000   6109.296386718750   4007.109375000000   1966.230346679688   5772.886718750000   3755.279785156250   66478.59375000000
2007-08-18/17:46:59.006   40691.61718750000   94004.42187500000   200917.9531250000   314519.0000000000   529791.9375000000   861140.8750000000   1221414.125000000   1945831.500000000   2683499.250000000   3962573.750000000   5070675.500000000   6440453.500000000   7445504.500000000   8076930.500000000   7384509.500000000   6910097.500000000   6409160.500000000   6374463.500000000   6042052.500000000   5640621.000000000   5169123.500000000   3822445.750000000   2313211.750000000   911721.8750000000   158820.2500000000   20650.77343750000   16291.46777343750   4007.109863281250   11797.39062500000   5772.887207031250   7510.562500000000   59092.06250000000
2007-08-18/17:47:02.007   62602.58203125000   68936.44531250000   138130.4687500000   239033.1250000000   403647.3437500000   683838.5000000000   1017830.375000000   1587348.500000000   2167363.000000000   3336759.000000000   4647984.000000000   5581402.500000000   7007330.500000000   7403530.500000000   6922776.500000000   6433352.000000000   6162564.500000000   6119396.000000000   6567638.500000000   6178002.000000000   5441261.000000000   4368636.000000000   2313211.750000000   844183.8125000000   150461.2187500000   18585.69335937500   6109.296875000000   4007.109863281250   0.000000000000000   7697.183593750000   11265.84570312500   96024.82031250000
2007-08-18/17:47:05.008   40691.62109375000   106538.4531250000   131851.7656250000   213871.3906250000   391033.0625000000   582524.9375000000   916040.8125000000   1280092.125000000   1960919.375000000   3023872.250000000   4225318.000000000   5151915.000000000   6788253.500000000   7852458.000000000   7846270.000000000   7625268.000000000   7148991.000000000   6629539.000000000   6830444.500000000   6715415.500000000   5713408.000000000   4368637.000000000   2585392.000000000   945491.1250000000   183897.4062500000   12390.45996093750   6109.297851562500   6010.666015625000   3932.462158203125   11545.77929687500   30042.29296875000   110797.9843750000
2007-08-18/17:47:08.009   50082.03125000000   112805.4765625000   226033.1562500000   352262.2812500000   504562.9375000000   861141.0000000000   1323208.500000000   1945831.750000000   2889964.750000000   3962574.250000000   5282031.000000000   6010916.500000000   6350118.000000000   6281329.000000000   6230229.000000000   5956636.000000000   5669396.000000000   6119397.000000000   6304843.000000000   5909308.500000000   5169124.000000000   3958991.250000000   2449301.250000000   1013029.937500000   158820.2812500000   18585.69726562500   8145.731933593750   12021.33691406250   7864.926269531250   30788.78320312500   52574.08593750000   118184.5781250000
2007-08-18/17:47:11.009   56342.31250000000   68936.46875000000   144409.2187500000   195000.1406250000   391033.0937500000   683838.6250000000   1017830.625000000   1536138.500000000   2270587.750000000   3336759.750000000   4859327.500000000   6225683.000000000   7883706.000000000   9199396.000000000   8769871.000000000   7863672.500000000   7395616.000000000   6884622.000000000   6567640.500000000   6178003.500000000   5713408.500000000   4368637.000000000   2721485.500000000   1080569.250000000   192256.4843750000   24780.93945312500   12218.60156250000   6010.666992187500   29493.51171875000   57729.06250000000   52574.08984375000   132957.7812500000
2007-08-18/17:47:14.010   50082.03125000000   75203.44531250000   169524.1718750000   239033.1718750000   391033.0937500000   734496.0000000000   1119621.750000000   1638559.625000000   2477040.750000000   3753963.500000000   5282031.000000000   6655233.500000000   7883706.000000000   9199395.000000000   9000787.000000000   8340500.500000000   7888885.500000000   7905024.500000000   7881740.000000000   7252859.500000000   6802071.500000000   5734252.000000000   3538084.750000000   1688444.500000000   434672.5312500000   30976.18554687500   10182.16601562500   10017.78027343750   51122.15234375000   92366.68750000000   75105.94531250000   169890.8750000000
2007-08-18/17:47:17.011   46951.90234375000   75203.46093750000   119294.3750000000   213871.4375000000   302733.4062500000   607853.3125000000   865146.6875000000   1331300.875000000   2270588.000000000   3336760.000000000   4436649.500000000   6440456.000000000   7664604.000000000   8750392.000000000   9462642.000000000   9294241.000000000   8628845.000000000   8415271.000000000   8407434.000000000   7790335.500000000   7346451.500000000   5734253.000000000   3810301.000000000   1891078.750000000   451391.1875000000   41301.60937500000   24437.22070312500   40071.19531250000   86514.59375000000   84669.43750000000   120169.8515625000   184664.1875000000
2007-08-18/17:47:20.012   50082.03906250000   94004.45312500000   119294.3750000000   195000.1562500000   378418.8125000000   582525.0625000000   966935.6875000000   1331300.875000000   2167363.750000000   3232462.750000000   4647985.500000000   6440455.500000000   8102816.000000000   9648428.000000000   10617392.00000000   10009618.00000000   9122187.000000000   8925547.000000000   7881741.000000000   7521594.000000000   6529894.500000000   5187983.000000000   3538085.250000000   1620901.125000000   468109.7812500000   45431.77734375000   32582.97656250000   60106.85937500000   117974.6640625000   146247.7343750000   165234.0000000000   192050.8281250000
2007-08-18/17:47:23.013   18780.72460937500   50135.55468750000   87900.92968750000   132096.2968750000   239662.8906250000   405229.7187500000   534342.8125000000   972849.1250000000   1651265.125000000   2293856.500000000   3802677.250000000   5581405.000000000   7445508.000000000   9648429.000000000   11310325.00000000   11440561.00000000   10355668.00000000   9180697.000000000   8670293.000000000   7790336.500000000   6802073.000000000   5187983.500000000   3401980.750000000   1688445.000000000   534984.6250000000   61952.48828125000   65166.07812500000   144257.1718750000   149434.8593750000   177037.0781250000   127680.5390625000   214210.8593750000
2007-08-18/17:47:26.014   31301.23632812500   31334.67968750000   56507.61718750000   75483.29687500000   182899.8906250000   367238.4687500000   534342.8125000000   793630.0625000000   1238413.000000000   1981014.875000000   3380059.500000000   4722453.500000000   6788256.500000000   8525900.000000000   10386431.00000000   11202054.00000000   10355668.00000000   9435853.000000000   8670294.000000000   7521595.500000000   6529896.000000000   4914861.000000000   3401981.000000000   1418273.250000000   367798.6250000000   148686.6875000000   130332.6406250000   160285.8906250000   204490.4687500000   223221.2812500000   210298.4218750000   280691.2500000000
2007-08-18/17:47:29.015   20345.78906250000   50135.55859375000   94179.61718750000   150967.4218750000   277505.1875000000   455885.1562500000   712466.1875000000   1126469.250000000   1754482.125000000   2711000.250000000   4225320.000000000   5796159.500000000   7445509.000000000   9648430.000000000   10386431.00000000   10248094.00000000   9368871.000000000   8415273.000000000   7356080.000000000   6715418.500000000   5985564.500000000   4914861.000000000   3538086.250000000   2026170.875000000   635297.7500000000   264333.5937500000   195499.6718750000   176314.6562500000   228085.8437500000   207826.5312500000   157723.3281250000   265917.8125000000
2007-08-18/17:47:32.015   28171.10742187500   62669.50390625000   94179.61718750000   182419.3750000000   302733.4687500000   506540.8750000000   865146.8750000000   1228884.500000000   1857700.375000000   3023873.750000000   4647986.500000000   6225685.000000000   7883708.500000000   9648430.000000000   10155474.00000000   10009621.00000000   8875514.000000000   7394811.000000000   7356079.500000000   6715418.500000000   6257726.000000000   4914861.000000000   3538086.000000000   1958624.750000000   869365.8750000000   462588.8125000000   276959.1250000000   256458.8281250000   267411.5937500000   277103.1562500000   270384.6875000000   295464.7500000000
2007-08-18/17:47:35.016   20345.79101562500   25067.73632812500   40811.01562500000   69193.00000000000   126137.3671875000   265929.4062500000   368946.7187500000   691221.3125000000   1031996.062500000   1772461.500000000   3168760.500000000   4078305.750000000   6350121.000000000   8750395.000000000   11310328.00000000   12871755.00000000   12082842.00000000   9435855.000000000   8407437.000000000   7252863.000000000   6529897.000000000   5734255.000000000   3538086.500000000   1891079.375000000   936243.6875000000   512153.3437500000   456172.5937500000   320574.7500000000   346063.6875000000   307893.0000000000   330471.4062500000   325011.8750000000
2007-08-18/17:47:38.017   10955.41796875000   7833.657714843750   23544.78710937500   25161.01171875000   56761.53125000000   88642.00781250000   171748.6406250000   307201.0937500000   593379.4375000000   886176.1250000000   1689834.000000000   2468179.750000000   3721836.750000000   5159291.000000000   6922781.500000000   8578929.000000000   8628848.000000000   8160147.500000000   7618908.000000000   7252863.000000000   6802074.500000000   5734254.500000000   4354757.500000000   2701659.500000000   1337520.000000000   793023.8125000000   553926.8750000000   464837.1562500000   440447.0625000000   384868.0000000000   420602.2500000000   354559.0312500000
2007-08-18/17:47:41.018   25040.98632812500   10967.12500000000   15696.51757812500   34596.41796875000   63068.40625000000   120300.1640625000   203554.4218750000   345602.2187500000   644980.0625000000   1198970.375000000   1689834.125000000   2468180.000000000   3502854.750000000   4037413.750000000   5076118.000000000   5479949.500000000   5422825.500000000   5609288.000000000   5516501.000000000   5371946.500000000   5713412.000000000   5461116.500000000   4354758.000000000   3106976.250000000   1671930.625000000   1057380.625000000   847196.1875000000   641161.1875000000   629217.0000000000   554215.5000000000   405580.4375000000   472748.8750000000
2007-08-18/17:47:44.019   3130.118408203125   12533.85937500000   18835.82617187500   25161.01562500000   50454.67968750000   107636.8906250000   139943.0468750000   217599.4375000000   644980.0625000000   1668187.250000000   2851822.750000000   3863602.750000000   4816845.000000000   4486146.000000000   3922170.500000000   3811751.750000000   4190061.250000000   4589151.500000000   4728224.000000000   4834611.500000000   4896997.000000000   4914862.500000000   4218641.500000000   3242086.000000000   1939467.750000000   1123471.000000000   944954.7500000000   833518.6875000000   692141.2500000000   554215.5625000000   480690.1250000000   457975.0937500000
2007-08-18/17:47:47.020   1565.058959960938   3133.462646484375   20405.48046875000   25161.01562500000   47301.25000000000   132963.4531250000   292611.3437500000   563212.3125000000   928789.8125000000   1981015.500000000   3063113.250000000   4293016.500000000   5473925.500000000   5832497.000000000   5537744.000000000   5003287.000000000   5176258.500000000   4844174.500000000   4202743.500000000   4162986.750000000   3808554.500000000   3685906.250000000   3129778.250000000   2093718.125000000   1337520.250000000   958246.0000000000   814610.2500000000   833518.6250000000   660679.1250000000   523424.8125000000   450646.1562500000   443201.2812500000
2007-08-18/17:47:50.021   4695.178710937500   7833.660156250000   9417.908203125000   12580.49804687500   37840.98046875000   47486.66796875000   165387.5468750000   345602.2812500000   799784.1250000000   1668187.500000000   3168761.250000000   6225687.500000000   11171023.00000000   16162319.00000000   20323934.00000000   17644198.00000000   10602390.00000000   6884627.000000000   5516502.000000000   5103276.000000000   4624875.500000000   3685906.750000000   2585394.250000000   1688445.750000000   1070000.875000000   759980.0625000000   684267.7500000000   737339.5000000000   660679.1875000000   585006.4375000000   360515.0000000000   428427.5625000000
2007-08-18/17:47:53.022   10955.42285156250   10967.12792968750   6278.604492187500   47176.98828125000   113523.5625000000   170953.5156250000   394392.1562500000   691221.5000000000   1393230.500000000   2606713.250000000   4013997.500000000   7299612.000000000   11171024.00000000   16162319.00000000   14544810.00000000   10009625.00000000   7148997.000000000   6119402.500000000   5516502.000000000   5103276.000000000   4352761.000000000   3139755.500000000   2041041.625000000   1215650.250000000   735612.2500000000   693892.3125000000   716853.2500000000   641161.3125000000   660679.2500000000   461843.8437500000   315449.7812500000   354559.1562500000
2007-08-18/17:47:56.022   25040.99023437500   37601.65234375000   50228.99218750000   94354.28906250000   119830.4843750000   253265.9531250000   508897.2500000000   921643.6875000000   1857701.250000000   3336762.250000000   5704763.500000000   9233068.000000000   13801903.00000000   16162319.00000000   15238083.00000000   12633210.00000000   8628851.000000000   6884627.000000000   6304848.000000000   5909313.500000000   4896998.000000000   3139755.500000000   1836917.375000000   1080570.125000000   735612.2500000000   726936.1250000000   684267.7500000000   673220.6250000000   629217.1250000000   446448.6250000000   375536.8125000000   369332.7812500000
2007-08-18/17:47:59.023   34431.39062500000   56402.56250000000   125573.1796875000   239033.3906250000   479334.3750000000   709167.9375000000   1272312.500000000   1945833.625000000   2889967.500000000   4588448.000000000   6761692.500000000   9447928.000000000   14021187.00000000   13241625.00000000   10155480.00000000   8102090.500000000   7395622.500000000   6119403.000000000   5253736.000000000   4297309.000000000   3536464.750000000   2115807.250000000   1088500.375000000   776647.1875000000   601860.3125000000   561718.3750000000   553927.1250000000   577043.1875000000   597755.3125000000   492634.3750000000   360515.0625000000   354559.2187500000
2007-08-18/17:48:02.024   25040.99609375000   25067.75000000000   69064.96875000000   113225.3281250000   201820.9843750000   392566.2187500000   712466.6250000000   1228885.250000000   2064142.750000000   3232465.500000000   5282036.500000000   8588528.000000000   14459769.00000000   16611758.00000000   12003325.00000000   8578933.000000000   6409168.000000000   5864343.000000000   4990977.000000000   4162988.250000000   2992306.500000000   1706259.250000000   816363.5000000000   574037.3750000000   401235.8437500000   429546.2500000000   553927.1250000000   512925.4375000000   487639.4062500000   354078.0937500000   240341.6562500000   280691.4375000000
2007-08-18/17:48:05.025   12520.48632812500   23501.01171875000   50229.00000000000   75483.34375000000   126137.4296875000   227938.9843750000   458005.9375000000   870438.2500000000   1444837.000000000   2606713.500000000   4647989.500000000   7514416.500000000   10951827.00000000   15263529.00000000   16162544.00000000   13110318.00000000   9368876.000000000   7394815.500000000   6830451.500000000   5371948.500000000   3536464.750000000   1911031.125000000   714314.1875000000   405199.1562500000   317643.5937500000   379982.1562500000   488757.4687500000   400720.4375000000   393255.4375000000   292498.2187500000   240341.6406250000   295464.9375000000
2007-08-18/17:48:08.026   23475.93359375000   28201.22851562500   56507.66015625000   100644.6562500000   189207.0312500000   329247.6250000000   585235.1875000000   1024056.312500000   1754483.375000000   3545362.500000000   5916139.000000000   9233070.000000000   12267116.00000000   15263531.00000000   15700304.00000000   14780407.00000000   11836089.00000000   9435861.000000000   7881748.500000000   6715423.500000000   4896999.500000000   2457111.500000000   918414.0625000000   320781.2500000000   267488.6562500000   330418.4375000000   358419.5937500000   384691.3437500000   393255.5000000000   307893.1875000000   210298.5937500000   251144.5468750000
2007-08-18/17:48:11.027   43821.80859375000   75203.53125000000   138130.6562500000   226452.5312500000   428876.6562500000   709168.0625000000   1272312.750000000   2150690.000000000   3715888.750000000   5840352.500000000   8030211.000000000   9877669.000000000   9855931.000000000   9423918.000000000   8308066.500000000   7625277.000000000   8135540.500000000   7649921.500000000   7618913.500000000   6446713.000000000   4896999.500000000   2866692.750000000   1156536.125000000   405199.2500000000   300925.3125000000   330418.4375000000   309543.3750000000   384691.3437500000   314603.0000000000   307893.2187500000   217809.3593750000   265918.0312500000
2007-08-18/17:48:14.028   10955.42578125000   43868.62890625000   62786.32031250000   119515.6953125000   195514.0156250000   392566.2812500000   788806.7500000000   1331302.250000000   2270590.250000000   4171196.250000000   6550296.000000000   9877668.000000000   13801908.00000000   15263531.00000000   13389492.00000000   10248102.00000000   9122196.000000000   8160153.000000000   7356085.500000000   6446713.000000000   4896999.500000000   3003223.500000000   1088500.625000000   405199.2187500000   284206.9687500000   264333.7812500000   309543.3437500000   416749.7187500000   377524.9375000000   338683.1250000000   232830.9062500000   280691.5000000000
2007-08-18/17:48:17.029   31301.26757812500   68936.54687500000   100458.3984375000   157257.9375000000   252277.2187500000   557197.5000000000   865147.6875000000   1484930.375000000   2580272.750000000   4171196.750000000   6973099.000000000   10092548.00000000   13801910.00000000   14814176.00000000   13620545.00000000   11202065.00000000   9122197.000000000   8160154.000000000   7881750.000000000   6984143.000000000   5169131.000000000   3549367.750000000   1496721.125000000   489618.0312500000   284207.0000000000   280854.9375000000   293251.3750000000   304545.9687500000   330333.4687500000   238616.2968750000   217809.3906250000   251144.5937500000
2007-08-18/17:48:20.029   37561.53906250000   56402.58203125000   100458.4062500000   163548.3437500000   277505.4687500000   430557.8125000000   814253.7500000000   1587351.000000000   2683503.250000000   4379820.500000000   7607349.000000000   10522324.00000000   13582635.00000000   15263534.00000000   13389495.00000000   10963565.00000000   9122198.000000000   7905035.000000000   7356087.000000000   6715425.000000000   5169131.000000000   3003224.250000000   1292608.750000000   422083.0000000000   208974.9062500000   198249.6562500000   195499.8593750000   232415.7343750000   267411.8437500000   207826.7343750000   195277.1250000000   228984.4843750000
2007-08-18/17:48:23.030   28171.13476562500   31334.71093750000   81622.33593750000   94354.34375000000   201821.0468750000   379902.5625000000   585235.3125000000   1075263.250000000   1857702.125000000   3232466.500000000   5704766.500000000   8373695.500000000   11828663.00000000   13915539.00000000   13851603.00000000   11440573.00000000   9615568.000000000   8160154.000000000   7881750.000000000   7252869.000000000   5985570.000000000   3822451.500000000   1700838.000000000   438966.6875000000   200615.8125000000   140426.3906250000   154770.3750000000   240430.1718750000   235951.2031250000   177037.2656250000   157723.4687500000   228984.4687500000
2007-08-18/17:48:26.031   28171.13867187500   43868.64062500000   69065.00000000000   94354.35156250000   195514.0781250000   392566.4062500000   661574.0625000000   1126470.500000000   1857702.375000000   3336764.500000000   5493400.000000000   8158868.500000000   10294274.00000000   12792392.00000000   11772327.00000000   9771165.000000000   8135543.000000000   7649923.500000000   7618915.500000000   7790346.000000000   6529903.000000000   4641751.000000000   1836918.625000000   472734.2812500000   167179.5625000000   66082.75000000000   97749.41406250000   176314.8437500000   180895.3750000000   200129.3750000000   142702.0781250000   184664.4218750000
2007-08-18/17:48:29.032   25041.00585937500   47002.12500000000   62786.33593750000   119515.7265625000   170286.1406250000   354575.1250000000   585235.3750000000   1024056.625000000   1857702.375000000   3023876.750000000   5070683.500000000   7299616.000000000   9855933.000000000   12567781.00000000   12465359.00000000   10725072.00000000   9122199.000000000   8160155.000000000   8144594.000000000   7790345.500000000   7346460.500000000   5461121.000000000   2585396.000000000   742878.9375000000   158820.5000000000   82603.50781250000   89603.58593750000   136242.9687500000   149435.0312500000   153945.2500000000   105148.6562500000   184664.4218750000
2007-08-18/17:48:32.033   25041.00976562500   28201.24023437500   50229.03125000000   88064.03125000000   176593.1406250000   316584.1250000000   534343.5000000000   921644.4375000000   1599659.375000000   2606715.000000000   4436655.500000000   6440465.000000000   9198472.000000000   11220258.00000000   12003332.00000000   11202068.00000000   9862267.000000000   9180709.000000000   8670305.000000000   8596619.000000000   7618663.500000000   5461121.500000000   2857584.750000000   810416.4375000000   91948.39062500000   49562.02343750000   48874.57812500000   80142.67968750000   117974.8281250000   100064.1093750000   82616.70312500000   162504.4843750000
2007-08-18/17:48:35.034   20345.81445312500   28201.24218750000   94179.73437500000   132096.4687500000   277505.5312500000   367238.9375000000   585235.5000000000   972850.4375000000   1599659.500000000   2711003.500000000   4014000.750000000   6225693.000000000   8321944.500000000   10771135.00000000   12234344.00000000   11679092.00000000   10602399.00000000   9691030.000000000   9196045.000000000   8059096.500000000   7346462.000000000   5461122.000000000   2857584.750000000   844185.3750000000   117025.3906250000   33041.32031250000   40728.80078125000   56099.80468750000   62919.71484375000   107761.4062500000   75106.06250000000   162504.5000000000
2007-08-18/17:48:38.035   20345.81445312500   43868.65234375000   94179.74218750000   144677.2343750000   264891.4375000000   455885.7187500000   763360.3750000000   1126470.750000000   1857702.875000000   2919584.750000000   4647993.000000000   6870029.500000000   10075103.00000000   11893992.00000000   12234344.00000000   11202069.00000000   10108971.00000000   9435866.000000000   9458927.000000000   8865393.000000000   7346462.500000000   5461122.500000000   2993682.250000000   1046801.312500000   117025.3984375000   53692.21093750000   26473.69921875000   32056.99023437500   58987.22265625000   53880.53515625000   60084.80078125000   140344.6093750000
2007-08-18/17:48:41.035   15650.62109375000   50135.62500000000   100458.4375000000   132096.4843750000   252277.3125000000   392566.4687500000   636127.8750000000   972850.5000000000   1651267.375000000   2606715.250000000   4225325.500000000   6225693.000000000   7883718.500000000   9648442.000000000   9924537.000000000   9532708.000000000   8875526.000000000   8415284.000000000   8407447.000000000   7790347.500000000   6802082.500000000   4914867.500000000   2721489.750000000   945492.7500000000   217334.0625000000   20650.81250000000   8145.745117187500   12021.35742187500   31459.80078125000   38486.05859375000   56329.48437500000   140344.6093750000
2007-08-18/17:48:44.036   14085.55957031250   43868.65625000000   56507.69921875000   138386.8750000000   195514.1406250000   341911.5312500000   508897.7500000000   921644.6250000000   1599659.750000000   2711004.000000000   4014001.250000000   6010927.500000000   7664616.500000000   9648443.000000000   10155489.00000000   9771168.000000000   8628859.000000000   7905038.500000000   7881754.000000000   7521606.500000000   7074269.500000000   5187991.500000000   3129781.750000000   1080571.125000000   217334.0937500000   33041.32421875000   8145.746582031250   10017.79785156250   13763.65039062500   25015.92187500000   16898.80859375000   125571.3906250000
2007-08-18/17:48:47.037   25041.01367187500   47002.14062500000   81622.37500000000   94354.38281250000   151365.3125000000   291256.9062500000   483451.9687500000   819233.6875000000   1290020.125000000   1981017.625000000   3274413.750000000   4507737.500000000   5912017.500000000   7403545.000000000   8538975.000000000   8340515.000000000   7888899.500000000   7139723.500000000   7093269.500000000   7252872.500000000   6802083.000000000   5187991.500000000   2993682.500000000   1013031.750000000   183897.7343750000   41301.67578125000   18327.93945312500   6010.677246093750   7864.940429687500   13470.10253906250   33797.64843750000   88638.42968750000
2007-08-18/17:48:50.038   34431.42187500000   50135.63671875000   87901.07031250000   150967.6406250000   239663.2812500000   430558.0625000000   737913.8750000000   1177678.500000000   1754484.750000000   3023878.250000000   4014001.750000000   5581414.000000000   7007345.000000000   8076947.000000000   8308072.500000000   7386885.500000000   6655777.000000000   6884634.500000000   7093270.500000000   6984147.000000000   6802084.000000000   5461123.500000000   3129782.000000000   1215651.500000000   234052.3437500000   30976.24218750000   6109.309570312500   6010.678222656250   13763.65234375000   3848.599121093750   13143.51562500000   81251.86718750000
2007-08-18/17:48:53.039   25041.01953125000   75203.59375000000   81622.39062500000   188710.0781250000   264891.5000000000   506541.6875000000   763360.5625000000   1126471.000000000   1754484.875000000   2815294.250000000   4225326.500000000   5581414.500000000   6788267.500000000   8301427.500000000   9693596.000000000   9532710.000000000   8628861.000000000   7905039.500000000   7881755.000000000   6984147.500000000   6529906.500000000   5461124.000000000   3946419.000000000   1620904.000000000   259129.7343750000   37171.50781250000   16291.50292968750   12021.36035156250   11797.41503906250   1924.299438476562   15021.16308593750   81251.86718750000
2007-08-18/17:48:56.040   50082.13281250000   75203.60156250000   106737.1718750000   182419.6718750000   327962.4062500000   506541.7187500000   814254.2500000000   1382512.375000000   2064144.875000000   3336766.250000000   4647994.500000000   6010929.000000000   7445521.000000000   8525915.000000000   9231729.000000000   9055813.000000000   8135547.500000000   7905040.000000000   7093271.500000000   6984148.000000000   6529907.000000000   5461124.000000000   3538092.000000000   1553360.750000000   300925.5625000000   41301.68359375000   12218.62500000000   8014.239257812500   11797.41601562500   7697.200683593750   16898.81250000000   66478.75000000000
2007-08-18/17:48:59.041   75123.33593750000   75203.59375000000   194639.6093750000   239033.6406250000   403648.2187500000   785155.3125000000   1170520.250000000   1638562.875000000   2683505.000000000   3753970.750000000   5070686.500000000   6440467.500000000   7445521.000000000   8750408.000000000   8308073.500000000   7625283.500000000   7149005.500000000   6884635.500000000   6567653.000000000   6715429.000000000   6529906.500000000   5734263.500000000   4082532.000000000   1688447.875000000   300925.5625000000   24780.98828125000   10182.18652343750   8014.238769531250   5898.706054687500   9621.501953125000   7510.578613281250   66478.74218750000
2007-08-18/17:49:02.042   43821.85156250000   81470.60937500000   163245.7656250000   251614.6250000000   378419.5625000000   633182.9375000000   966937.5625000000   1536141.750000000   2270592.500000000   3336766.500000000   4436658.000000000   5796169.500000000   7445522.000000000   8974909.000000000   8769889.000000000   7863688.500000000   7149006.500000000   6629553.500000000   6567654.000000000   7790351.000000000   7618667.500000000   6553730.000000000   4627004.500000000   2026174.375000000   367799.2812500000   61952.60546875000   12218.62695312500   8014.240234375000   9831.179687500000   5772.900390625000   3755.288818359375   118184.8281250000
2007-08-18/17:49:05.042   56342.42968750000   68936.60937500000   119294.6093750000   201290.9687500000   302734.0000000000   506541.7500000000   687020.8750000000   1228886.625000000   1857703.625000000   2919586.000000000   3802684.000000000   5151926.000000000   6131072.500000000   7403547.500000000   7615403.500000000   7625284.500000000   7395631.000000000   7139726.000000000   7356092.500000000   7521609.000000000   7890877.000000000   6826901.000000000   4627004.500000000   2093721.125000000   401236.2812500000   41301.68750000000   12218.62597656250   4007.119140625000   11797.41699218750   1924.299682617188   5632.934082031250   81251.88281250000
2007-08-18/17:49:08.043   46952.00000000000   87737.63281250000   113015.9062500000   213871.8750000000   391033.9687500000   633183.0000000000   966937.6875000000   1484931.750000000   2270592.750000000   3336767.000000000   4436658.500000000   5581416.000000000   7007347.500000000   8076950.000000000   8077178.500000000   7863689.500000000   6902389.500000000   7139727.000000000   7356093.500000000   7521610.000000000   7618668.500000000   6553730.500000000   4627005.000000000   2296364.500000000   668736.9375000000   99124.38281250000   16291.50781250000   8014.240722656250   9831.181640625000   7697.202636718750   9388.226562500000   125571.4453125000
2007-08-18/17:49:11.044   56342.43359375000   62669.62109375000   150688.2812500000   276776.6250000000   403648.3125000000   709168.8125000000   1017832.812500000   1536141.875000000   2477046.250000000   3545366.250000000   4859338.500000000   6440469.000000000   7883723.000000000   8974909.000000000   8538979.000000000   7863689.500000000   7395632.000000000   7394824.500000000   7356093.000000000   8059101.500000000   8163095.500000000   7646462.500000000   5171508.500000000   2431462.500000000   668736.9375000000   66082.79687500000   12218.62792968750   10017.80175781250   5898.707031250000   11545.80566406250   9388.226562500000   118184.8359375000
2007-08-18/17:49:14.045   56342.43750000000   81470.62500000000   163245.7968750000   301938.6875000000   529793.2500000000   759826.5000000000   1170520.500000000   1740986.125000000   2786737.750000000   4171201.000000000   5916145.500000000   7084825.000000000   8102833.500000000   9423929.000000000   10155494.00000000   9771173.000000000   9615578.000000000   9435872.000000000   9458933.000000000   9402968.000000000   9252046.000000000   8466096.000000000   5988323.500000000   2836768.000000000   668736.9375000000   115645.2187500000   14255.06835937500   8014.241210937500   3932.471191406250   9621.504882812500   1877.644531250000   132958.0625000000
2007-08-18/17:49:17.046   81383.67968750000   131606.8906250000   251149.0000000000   352263.1250000000   630710.8750000000   1013120.562500000   1425007.500000000   2253122.750000000   3302920.500000000   4797090.500000000   6338912.000000000   8158876.000000000   9855943.000000000   10097508.00000000   10617417.00000000   10963576.00000000   10602407.00000000   9946209.000000000   10247624.00000000   10478202.00000000   10068843.00000000   9832309.000000000   7894502.000000000   4593296.000000000   1538167.750000000   206510.3750000000   32583.05078125000   4007.120361328125   3932.471679687500   9621.505859375000   7510.581542968750   155117.9843750000
2007-08-18/17:49:20.047   81383.67968750000   112805.7421875000   238591.3281250000   402587.8750000000   529793.3125000000   911801.8750000000   1425007.500000000   1945836.500000000   3096443.000000000   4171201.500000000   5916146.500000000   7299623.000000000   8321950.500000000   8525918.000000000   9000808.000000000   8817377.000000000   9122207.000000000   9180716.000000000   9458934.000000000   10209382.00000000   10613412.00000000   10105576.00000000   8166844.500000000   4593296.000000000   1203761.625000000   99124.39843750000   10182.19042968750   6010.680664062500   1966.235595703125   5772.901855468750   5632.935546875000   169891.2656250000
2007-08-18/17:49:23.048   56342.44921875000   119072.7890625000   188360.9062500000   314519.8125000000   454106.0937500000   810484.6875000000   1221417.375000000   1740986.375000000   2786738.250000000   3962584.000000000   5493405.500000000   6655249.500000000   8541074.000000000   10097508.00000000   10386453.00000000   9771175.000000000   9862276.000000000   9691038.000000000   9984720.000000000   11015866.00000000   11158014.00000000   10378850.00000000   7894502.000000000   4052791.000000000   936245.5000000000   99124.39843750000   28510.16406250000   12021.36621093750   3932.471923828125   5772.902343750000   7510.582031250000   147731.3437500000
2007-08-18/17:49:26.049   68863.06250000000   87737.65625000000   138130.8437500000   264195.7187500000   403648.4687500000   709169.0625000000   1119624.625000000   1638563.750000000   2683506.500000000   3545367.500000000   5070689.000000000   7084827.000000000   8979339.000000000   10995704.00000000   11772340.00000000   11679103.00000000   11342606.00000000   10711770.00000000   10773458.00000000   10747032.00000000   10885711.00000000   10105578.00000000   7894503.000000000   4187915.000000000   1136882.000000000   115645.2578125000   16291.51269531250   6010.682128906250   5898.709472656250   5772.903320312500   11265.87695312500   155118.0000000000
2007-08-18/17:49:29.049   106425.0234375000   213079.0937500000   263706.7500000000   452913.0937500000   857780.9375000000   1367747.625000000   1934009.250000000   2765297.000000000   3715894.000000000   5005733.000000000   6338913.000000000   7299624.500000000   8102835.500000000   8750413.000000000   9693602.000000000   10009642.00000000   9615580.000000000   9435874.000000000   9721824.000000000   9402970.000000000   9252048.000000000   8466098.000000000   6805211.000000000   3377203.750000000   1003123.937500000   123905.6796875000   24437.27929687500   14024.93066406250   1966.235961914062   15394.41699218750   7510.582519531250   118184.8750000000
2007-08-18/17:49:32.050   106425.0234375000   175476.4375000000   276264.4687500000   503238.6250000000   756860.1250000000   1215762.500000000   1832206.125000000   2355555.000000000   3302921.250000000   4379826.000000000   5704774.000000000   6655250.500000000   7883726.000000000   8301433.000000000   8308078.500000000   8340522.000000000   8382206.000000000   8670427.000000000   9196054.000000000   9134182.000000000   8435325.000000000   7646465.500000000   5716046.000000000   2701665.250000000   568423.5000000000   82603.60937500000   20364.39648437500   14024.93164062500   7864.946777343750   5772.903320312500   11265.87695312500   88638.50000000000
2007-08-18/17:49:35.051   100164.7031250000   162942.2812500000   288822.2500000000   478075.8750000000   681170.5000000000   1114441.000000000   1628604.250000000   2457988.750000000   3509405.250000000   4797092.000000000   5916148.500000000   7084828.000000000   8321953.500000000   9199420.000000000   9693604.000000000   9532718.000000000   8628868.000000000   8925570.000000000   8933181.000000000   8865402.000000000   8163100.000000000   7646467.000000000   5171511.000000000   2431463.750000000   568423.6250000000   74343.21875000000   16291.51562500000   4007.121582031250   3932.473144531250   1924.300903320312   7510.583984375000   88638.51562500000
2007-08-18/17:49:38.052   100164.6953125000   137873.9843750000   251149.0781250000   427750.5625000000   782090.2500000000   1165101.625000000   1577704.625000000   2355555.250000000   3302921.500000000   4797092.000000000   6550306.500000000   7729239.500000000   8760205.000000000   8974914.000000000   8308079.500000000   7863693.500000000   7642267.500000000   7394828.000000000   7618925.000000000   8059105.500000000   8163100.000000000   6826905.000000000   4627007.500000000   2161269.750000000   635299.2500000000   74343.21875000000   10182.19335937500   8014.244628906250   5898.709960937500   3848.602294921875   3755.291015625000   110798.2890625000
2007-08-18/17:49:41.053   131466.4687500000   162942.2812500000   263706.7812500000   478075.9062500000   706400.3125000000   1317085.875000000   1730404.625000000   2457988.750000000   3922390.250000000   5423036.000000000   7184520.000000000   8588543.000000000   9855947.000000000   10322050.00000000   9924548.000000000   8817381.000000000   8135553.500000000   7905046.000000000   7881761.500000000   8059106.000000000   7618672.500000000   6826905.500000000   4627007.500000000   2161269.750000000   568423.6250000000   66082.83593750000   22400.84179687500   12021.37109375000   5898.710449218750   1924.301025390625   1877.645507812500   81251.93750000000
2007-08-18/17:49:44.054   81383.71875000000   144141.0781250000   213476.1875000000   364844.4687500000   580252.2500000000   962461.5000000000   1475906.750000000   2150693.750000000   3302922.250000000   4797093.000000000   6550307.500000000   8588544.000000000   9855948.000000000   10097513.00000000   9462668.000000000   8340524.500000000   7642269.000000000   7394829.500000000   7618926.500000000   7790357.000000000   7618673.500000000   7373273.000000000   4899256.000000000   2431464.250000000   668737.3750000000   74343.23437500000   32583.06640625000   4007.122314453125   5898.711425781250   11545.81445312500   5632.938476562500   96025.11718750000
2007-08-18/17:49:47.055   106425.0546875000   156675.2187500000   263706.8125000000   402588.0937500000   504564.4062500000   1013121.000000000   1374110.125000000   2150693.500000000   2993208.000000000   4379827.000000000   5493408.000000000   6655252.500000000   7664625.000000000   8076955.000000000   7615409.500000000   7386892.500000000   7149012.000000000   7649934.500000000   7881762.500000000   8059107.000000000   7618673.500000000   6826906.500000000   4899256.000000000   2296366.000000000   601861.4375000000   99124.44531250000   14255.07714843750   8014.246093750000   1966.236572265625   3848.602783203125   9388.232421875000   96025.11718750000
2007-08-18/17:49:50.056   56342.47656250000   94004.71093750000   131852.1718750000   226452.9375000000   353191.2500000000   683840.6250000000   1017833.562500000   1638564.375000000   2683507.500000000   4171203.750000000   5916149.500000000   7299627.000000000   9417633.000000000   10097513.00000000   10386458.00000000   9294267.000000000   8382208.500000000   8160167.500000000   8144606.500000000   8327865.000000000   7890884.000000000   7100086.000000000   4627008.500000000   2161270.250000000   568423.6875000000   90864.03906250000   20364.40429687500   4007.122314453125   3932.473876953125   3848.603027343750   1877.645751953125   81251.95312500000
2007-08-18/17:49:53.056   46952.03906250000   56402.68359375000   138130.9218750000   289357.8750000000   365805.5937500000   633183.5625000000   916043.6875000000   1382513.875000000   2270594.750000000   3336769.750000000   4647999.500000000   6225702.000000000   7883730.000000000   8974917.000000000   10155502.00000000   9771181.000000000   9122214.000000000   8160168.500000000   8144607.500000000   7790358.500000000   7346472.500000000   6280573.000000000   4218651.500000000   1891084.250000000   534986.1250000000   66082.85937500000   18327.96289062500   2003.561279296875   3932.474365234375   7697.208984375000   1877.645996093750   81251.96093750000
2007-08-18/17:49:56.057   50082.18359375000   94004.72656250000   119294.7187500000   239033.9062500000   403648.6562500000   658512.0625000000   1068729.250000000   1587353.625000000   2373820.750000000   3545369.250000000   5070691.500000000   6870039.000000000   8102840.000000000   8750417.000000000   9000814.000000000   8817383.000000000   7888909.500000000   7139733.000000000   7093278.500000000   6715436.500000000   6529913.500000000   5734269.500000000   3674202.750000000   1755994.000000000   417955.2500000000   66082.85156250000   14255.07910156250   4007.122802734375   9831.189453125000   0.000000000000000   20654.12890625000   81251.96093750000
2007-08-18/17:49:59.058   50082.18750000000   112805.8281250000   150688.4218750000   239033.9218750000   391034.3125000000   759827.1875000000   1119625.250000000   1638564.625000000   2580277.500000000   3753975.000000000   5493409.000000000   7084830.500000000   8541080.000000000   9199424.000000000   9000815.000000000   8102108.000000000   7149013.500000000   6884643.000000000   7093279.000000000   6984155.500000000   6529914.000000000   5461130.000000000   3810312.250000000   1620905.875000000   484829.8750000000   57822.47656250000   16291.52148437500   12021.37500000000   5898.712402343750   3848.603759765625   5632.939453125000   66478.82031250000
2007-08-18/17:50:02.059   68863.10937500000   131607.0000000000   182082.2812500000   327101.1562500000   454106.4687500000   861143.8125000000   1221418.375000000   1945838.125000000   2889974.000000000   4171205.000000000   5282048.000000000   6225703.000000000   7445530.000000000   8301438.500000000   8077186.500000000   6671744.000000000   6409182.500000000   6119417.000000000   6567661.500000000   6446726.500000000   5985581.500000000   5187999.000000000   3538096.250000000   1418277.375000000   417955.3437500000   49562.10546875000   10182.19921875000   4007.123535156250   13763.67089843750   1924.301879882812   9388.236328125000   81251.97656250000
2007-08-18/17:50:05.060   62602.79687500000   112805.8437500000   226033.8750000000   314520.0625000000   454106.4687500000   759827.2500000000   1221418.375000000   1740987.750000000   2580277.750000000   3962587.250000000   4859343.000000000   6010936.000000000   7007354.000000000   7852484.000000000   7846295.500000000   7863697.500000000   7395639.500000000   7139734.000000000   6567661.000000000   6446726.500000000   5985581.500000000   5461131.000000000   3401990.750000000   1418277.375000000   351081.1875000000   66082.86718750000   18327.96679687500   4007.123535156250   15729.91113281250   1924.301879882812   0.000000000000000   81251.97656250000
2007-08-18/17:50:08.061   68863.10937500000   75203.69531250000   175803.5000000000   239033.9531250000   391034.3750000000   734498.3750000000   1068729.500000000   1638564.875000000   2477048.750000000   3545370.000000000   4859343.500000000   6225703.000000000   7226439.500000000   7628017.000000000   7615412.500000000   7148505.000000000   6902397.000000000   6884644.000000000   6567661.500000000   6446727.000000000   6257744.500000000   5187999.000000000   3265887.750000000   1688450.000000000   501548.6875000000   61952.67578125000   12218.64062500000   16028.50585937500   3932.475341796875   13470.12304687500   1877.646362304688   81251.97656250000
2007-08-18/17:50:11.062   56342.50390625000   94004.75781250000   200918.6875000000   301939.0312500000   479335.5625000000   810485.5000000000   1221418.500000000   1740988.125000000   2683509.000000000   3962588.000000000   5282049.000000000   6870041.500000000   8541082.000000000   10097518.00000000   10617427.00000000   10725093.00000000   9862285.000000000   8670434.000000000   7618930.500000000   6984157.500000000   6257745.500000000   5188000.000000000   3401991.500000000   1620906.375000000   401236.8125000000   57822.49218750000   22400.85742187500   4007.124267578125   5898.714355468750   5772.908203125000   3755.293701171875   81251.99218750000
2007-08-18/17:50:14.062   81383.75781250000   112805.8593750000   194639.8750000000   314520.0937500000   454106.5312500000   861143.9375000000   1221418.500000000   1945838.375000000   2889974.500000000   4171205.500000000   5493410.500000000   6655256.000000000   8321959.000000000   8750420.000000000   9693610.000000000   9294271.000000000   8628873.000000000   7905051.000000000   7093281.000000000   6446727.500000000   5713427.500000000   4914876.000000000   3401991.500000000   1350735.750000000   317644.3750000000   74343.27343750000   14255.08398437500   8014.250000000000   3932.475585937500   3848.604736328125   3755.293701171875   66478.83593750000
2007-08-18/17:50:17.063   68863.12500000000   81470.71875000000   194639.8906250000   264195.9375000000   403648.8125000000   734498.5000000000   1017834.062500000   1536143.750000000   2373821.750000000   3336771.000000000   4859344.000000000   6225704.000000000   7664629.000000000   8525927.000000000   8538990.000000000   8578954.000000000   7888912.500000000   7649939.000000000   6830468.000000000   6446728.000000000   5985583.000000000   4914876.000000000   3265888.250000000   1418277.750000000   284207.6250000000   61952.68750000000   14255.08496093750   8014.250488281250   1966.237670898438   3848.604980468750   3755.293945312500   73865.41406250000
2007-08-18/17:50:20.064   56342.51171875000   81470.72656250000   169524.7812500000   264195.9687500000   428877.6875000000   683841.0625000000   1068729.750000000   1536144.000000000   2373822.000000000   3753976.750000000   5070694.500000000   6440478.000000000   7883734.000000000   8974922.000000000   9462674.000000000   8817388.000000000   8382214.000000000   7649940.000000000   7093282.500000000   6715440.000000000   5985583.500000000   4914877.000000000   3401992.000000000   1485820.375000000   384518.3437500000   45431.93359375000   10182.20214843750   0.000000000000000   5898.715332031250   7697.212890625000   3755.294433593750   96025.17968750000
2007-08-18/17:50:23.065   40691.76562500000   50135.71875000000   113016.0546875000   213872.1562500000   302734.4375000000   531870.5625000000   814255.5625000000   1280096.750000000   1960926.500000000   3128177.750000000   4436664.500000000   6010938.000000000   7226441.500000000   8301441.000000000   9462674.000000000   9532726.000000000   8875543.000000000   7905052.500000000   7356103.000000000   6446728.500000000   5985583.500000000   5188000.500000000   3538097.250000000   1688450.500000000   417955.4687500000   53692.30859375000   16291.52929687500   2003.562255859375   5898.715332031250   5772.908691406250   7510.590332031250   81252.00000000000
2007-08-18/17:50:26.066   62602.82031250000   56402.71093750000   131852.2500000000   239034.0312500000   403648.8750000000   683841.0625000000   916044.1875000000   1484933.875000000   2167371.250000000   3336771.500000000   4859345.000000000   6010938.500000000   7007357.000000000   8076961.000000000   9693612.000000000   9532726.000000000   8875543.000000000   8670435.000000000   7356103.500000000   6984159.000000000   6257746.500000000   5188001.000000000   4082538.750000000   2093724.250000000   601861.8750000000   90864.10156250000   18327.97265625000   14024.94531250000   7864.955078125000   15394.43359375000   1877.647094726562   103411.7812500000
2007-08-18/17:50:29.067   56342.52343750000   94004.78906250000   169524.8125000000   301939.1250000000   454106.6875000000   734498.7500000000   1119626.000000000   1843413.125000000   2580279.250000000   3962589.250000000   5282051.000000000   6870043.500000000   8102845.500000000   8525930.000000000   9000820.000000000   8578957.000000000   7888915.000000000   7139738.000000000   6830470.500000000   6446730.000000000   6257747.500000000   4641761.500000000   3674205.500000000   1891085.500000000   635299.9375000000   107384.9609375000   16291.53222656250   6010.688964843750   7864.956054687500   1924.302856445312   7510.591796875000   88638.60156250000
2007-08-18/17:50:32.068   75123.46093750000   87737.75781250000   182082.3593750000   251615.0312500000   391034.5312500000   658512.5000000000   966939.1250000000   1536144.125000000   2373822.250000000   3545371.750000000   4859345.500000000   6225706.000000000   8321962.000000000   9648462.000000000   9693613.000000000   9055828.000000000   7888915.000000000   6884647.000000000   6567664.500000000   6446729.500000000   5985584.500000000   5188001.500000000   3946426.000000000   1823540.125000000   601861.9375000000   99124.53125000000   20364.41992187500   12021.38183593750   0.000000000000000   3848.606201171875   11265.88964843750   88638.60156250000
2007-08-18/17:50:35.069   62602.83203125000   81470.74218750000   150688.5156250000   276777.0625000000   365805.8750000000   709169.9375000000   1119626.000000000   1638565.750000000   2580279.250000000   3753977.500000000   5282051.000000000   6870044.000000000   7664631.500000000   9199430.000000000   9000821.000000000   8102113.500000000   7642276.000000000   6884647.500000000   6830470.500000000   6715441.000000000   6257747.500000000   5461134.000000000   4082539.500000000   2026177.750000000   635299.9375000000   115645.3984375000   24437.31054687500   0.000000000000000   7864.956054687500   3848.606201171875   3755.295166015625   73865.43750000000
2007-08-18/17:50:38.069   50082.22656250000   94004.80468750000   150688.5468750000   264196.0625000000   454106.7812500000   785156.8125000000   1221419.125000000   1945839.500000000   2889976.000000000   4588461.500000000   5916155.500000000   7299634.500000000   8541086.000000000   8750425.000000000   8769904.000000000   8578958.000000000   8135563.000000000   7394837.000000000   7093285.000000000   6715442.000000000   5985585.500000000   5461134.500000000   3946426.750000000   2161272.250000000   635300.0000000000   99124.54687500000   30546.65234375000   6010.689941406250   3932.477783203125   7697.215332031250   0.000000000000000   88638.61718750000
2007-08-18/17:50:41.070   68863.15625000000   100271.8359375000   213476.3906250000   314520.2812500000   580252.8125000000   810485.8750000000   1374111.500000000   1945839.375000000   2889976.000000000   4171207.750000000   5704781.000000000   7084836.500000000   8760216.000000000   9199431.000000000   9231746.000000000   8340532.500000000   7395644.500000000   6629565.000000000   6567665.500000000   6715442.000000000   6529919.000000000   5461134.500000000   4218655.000000000   1958631.625000000   601862.0625000000   123905.8515625000   28510.20507812500   10017.81933593750   7864.957031250000   1924.303100585938   16898.84375000000   81252.03125000000
2007-08-18/17:50:44.071   56342.53906250000   68936.74218750000   131852.3125000000   226453.1875000000   315348.8125000000   506542.7187500000   916044.5625000000   1536144.625000000   2270597.000000000   3545372.750000000   5070696.500000000   6870045.500000000   8541087.000000000   9872991.000000000   10617434.00000000   9771190.000000000   8875547.000000000   7649943.500000000   7356106.500000000   7521623.500000000   6802098.500000000   5461135.000000000   4082540.500000000   1958631.875000000   568424.3125000000   66082.92187500000   16291.53710937500   6010.690917968750   1966.238891601562   3848.607177734375   5632.944824218750   88638.62500000000
2007-08-18/17:50:47.072   37561.64062500000   62669.73437500000   94179.96093750000   226453.1875000000   340577.3437500000   607855.6875000000   814255.8750000000   1331306.000000000   2064149.000000000   3128179.250000000   4859347.000000000   6655260.000000000   8760217.000000000   9648465.000000000   9462678.000000000   8817391.000000000   8382217.500000000   7394837.500000000   7618935.000000000   7521623.000000000   7346479.500000000   6280578.500000000   4627013.000000000   2093725.125000000   534986.6250000000   74343.31250000000   18327.98046875000   6010.690917968750   11797.43945312500   3848.607177734375   1877.647827148438   96025.21875000000
2007-08-18/17:50:50.073   40691.78906250000   75203.75000000000   106737.3906250000   182420.0468750000   340577.3437500000   557199.0625000000   788809.0000000000   1280097.375000000   2064149.125000000   2919591.750000000   4436666.500000000   6225708.000000000   8102848.000000000   9423946.000000000   9231748.000000000   8817392.000000000   8382218.000000000   7905056.500000000   8407467.000000000   8596640.000000000   8163111.000000000   7373281.500000000   4899262.000000000   1891086.125000000   468111.6250000000   66082.92187500000   16291.53710937500   8014.255371093750   3932.478271484375   5772.911621093750   15021.19531250000   125571.6796875000
2007-08-18/17:50:53.074   56342.54687500000   56402.74609375000   131852.3281250000   195000.9531250000   290120.4375000000   481214.8125000000   788809.1250000000   1228889.125000000   1857707.500000000   2919592.250000000   4225336.000000000   5366679.000000000   7007361.000000000   8301446.000000000   8538996.000000000   9055832.000000000   8382219.000000000   8160177.500000000   8670328.000000000   8596641.000000000   8979814.000000000   7919681.500000000   5716055.000000000   2296369.000000000   484830.4062500000   82603.73437500000   10182.20898437500   2003.563476562500   7864.959472656250   3848.607910156250   5632.945800781250   88638.64062500000
2007-08-18/17:50:56.075   37561.64453125000   50135.75000000000   87901.27343750000   163548.8125000000   290120.4375000000   481214.7812500000   737915.5000000000   1177681.125000000   1754488.750000000   2919592.000000000   4014011.000000000   5581427.000000000   7445537.000000000   8525933.000000000   8538996.000000000   8817393.000000000   8382219.000000000   7905057.500000000   7881772.500000000   8596641.000000000   8979814.000000000   7919681.000000000   5716055.000000000   2566567.250000000   501549.1250000000   53692.34375000000   10182.20800781250   14024.95410156250   0.000000000000000   1924.303710937500   0.000000000000000   118185.0703125000
2007-08-18/17:50:59.076   34431.50390625000   47002.25781250000   87901.27343750000   176129.6562500000   252277.9687500000   430559.0625000000   687022.3750000000   1024059.500000000   1444841.750000000   2293865.500000000   3380072.750000000   4722472.000000000   6350145.000000000   8301446.500000000   9693618.000000000   10486614.00000000   10108997.00000000   9180733.000000000   8144617.000000000   8059117.500000000   8435338.000000000   7646478.000000000   5443783.000000000   2971879.750000000   769053.1875000000   45431.96484375000   8145.766113281250   6010.691894531250   0.000000000000000   3848.608154296875   13143.54589843750   103411.8437500000
2007-08-18/17:51:02.076   31301.36328125000   50135.75781250000   94179.99218750000   144677.6250000000   227049.7812500000   392567.5312500000   610683.3125000000   921647.0000000000   1548056.125000000   2398149.750000000   3591380.000000000   5151938.000000000   6788283.500000000   8301447.500000000   9231750.000000000   9532733.000000000   8875550.000000000   8415307.000000000   8144618.000000000   8059119.000000000   7890895.000000000   7373283.500000000   5171519.500000000   2836774.000000000   735614.8750000000   74343.34375000000   18327.98632812500   8014.257812500000   3932.479492187500   3848.608642578125   0.000000000000000   118185.0937500000
2007-08-18/17:51:05.077   46952.09765625000   62669.75390625000   81622.58593750000   150968.0156250000   239663.8750000000   430559.1250000000   687022.4375000000   1075266.500000000   1548056.125000000   2502435.250000000   3591379.750000000   5151937.500000000   6788283.500000000   8525935.000000000   9462681.000000000   9055834.000000000   9122225.000000000   8415307.000000000   8144618.000000000   8327876.500000000   8163113.000000000   7100096.000000000   4899263.000000000   2566567.750000000   635300.3125000000   99124.58593750000   16291.54199218750   6010.692871093750   5898.719726562500   5772.913574218750   5632.946289062500   103411.8593750000
2007-08-18/17:51:08.078   28171.22070312500   50135.76171875000   94180.00000000000   169839.2656250000   214435.7187500000   392567.5625000000   610683.3125000000   921647.0000000000   1444842.000000000   2293866.000000000   3168772.750000000   4722473.000000000   6131086.500000000   7403564.500000000   8769909.000000000   8817395.000000000   8875550.000000000   8925585.000000000   8933196.000000000   8327877.000000000   8163113.500000000   7373284.000000000   4899263.500000000   2431467.750000000   601862.3750000000   82603.75781250000   18327.98828125000   0.000000000000000   5898.720214843750   7697.219238281250   3755.297363281250   118185.0937500000
2007-08-18/17:51:11.079   40691.80859375000   37601.79296875000   100458.7265625000   125806.4765625000   227049.8281250000   405231.4375000000   610683.3750000000   1075266.750000000   1444842.250000000   2502435.750000000   3380073.750000000   4722473.500000000   6131087.000000000   7179110.500000000   8308094.500000000   9055835.000000000   9368910.000000000   8925586.000000000   8670330.000000000   8596644.000000000   8435341.000000000   7646480.500000000   5171520.500000000   2296369.750000000   518268.0937500000   74343.35156250000   20364.43554687500   8014.259277343750   7864.961914062500   0.000000000000000   3755.297851562500   96025.27343750000
2007-08-18/17:51:14.080   50082.25781250000   50135.76562500000   125573.6328125000   188710.5625000000   340577.5000000000   557199.3125000000   814256.3125000000   1331306.750000000   1960928.375000000   3023886.250000000   4225337.500000000   5581429.000000000   7007363.500000000   8525936.000000000   9693621.000000000   9055835.000000000   9122227.000000000   8670443.000000000   8933197.000000000   8865418.000000000   8707575.000000000   7646480.500000000   5443784.500000000   2701670.250000000   702176.6875000000   74343.35156250000   16291.54492187500   8014.259277343750   1966.239868164062   1924.304321289062   1877.648681640625   96025.27343750000
2007-08-18/17:51:17.081   62602.88281250000   112805.9921875000   138131.1250000000   276777.2812500000   340577.5312500000   607856.0000000000   916045.0625000000   1433725.375000000   2064150.125000000   3336774.750000000   4648006.000000000   6225711.000000000   7445540.000000000   8525936.000000000   8538999.000000000   8340538.500000000   8135568.500000000   8160180.500000000   8144620.000000000   8059120.500000000   7890896.500000000   7373285.000000000   5171520.500000000   2431468.250000000   568424.6250000000   74343.35937500000   18327.99023437500   10017.82519531250   3932.480224609375   3848.609375000000   1877.648803710938   118185.1171875000
2007-08-18/17:51:20.082   46952.11328125000   81470.82031250000   100458.7421875000   157258.4843750000   277506.4062500000   506543.0625000000   763362.6875000000   1126474.125000000   1651272.500000000   2711012.000000000   4014013.000000000   5581430.000000000   7226449.500000000   8525938.000000000   9462685.000000000   9532737.000000000   9862298.000000000   8925587.000000000   8670332.000000000   8059121.500000000   7618687.000000000   6553747.000000000   4899265.000000000   2566568.750000000   568424.6875000000   66082.96093750000   16291.54785156250   20035.66601562500   7864.963378906250   7697.221679687500   5632.948730468750   96025.28906250000
2007-08-18/17:51:23.082   37561.66406250000   50135.77343750000   56507.85937500000   169839.3125000000   264892.2187500000   405231.5000000000   585237.2500000000   921647.3125000000   1548056.625000000   2398150.500000000   3380074.250000000   5151939.500000000   6788286.000000000   8525937.000000000   9693622.000000000   10486619.00000000   10109002.00000000   9180737.000000000   8407472.000000000   8059121.500000000   7890897.500000000   6826918.500000000   4627016.500000000   2431468.500000000   702176.7500000000   90864.19531250000   8145.770019531250   4007.129394531250   11797.44726562500   7697.221191406250   1877.649047851562   110798.5078125000
2007-08-18/17:51:26.083   25041.08789062500   56402.77734375000   100458.7421875000   138387.2812500000   214435.7968750000   329248.8125000000   559791.1875000000   921647.3125000000   1444842.500000000   2189584.250000000   3591381.250000000   4937204.000000000   6788286.000000000   8525938.000000000   10386477.00000000   10963602.00000000   10109002.00000000   9180738.000000000   8144621.000000000   8327880.000000000   7890898.000000000   6826919.000000000   4899265.000000000   2296370.250000000   702176.8125000000   74343.36718750000   18327.99414062500   14024.96191406250   1966.240234375000   5772.915527343750   3755.298828125000   96025.28906250000
2007-08-18/17:51:29.084   34431.52343750000   75203.81250000000   119294.9375000000   157258.5000000000   302734.8437500000   455887.1875000000   687022.8125000000   1024060.187500000   1496449.625000000   2398151.000000000   3380075.000000000   4722475.000000000   6569215.000000000   8301452.000000000   9462686.000000000   9771198.000000000   9368913.000000000   8670446.000000000   8144622.000000000   8059123.000000000   8163117.500000000   6826920.000000000   4627017.000000000   2161274.250000000   568424.8125000000   61952.77343750000   18327.99609375000   10017.82910156250   5898.723144531250   3848.610595703125   7510.600097656250   96025.30468750000
2007-08-18/17:51:32.085   62602.89843750000   131607.2031250000   188361.3593750000   226453.3750000000   403649.3750000000   734499.5625000000   966940.1875000000   1484935.625000000   2270598.750000000   3232478.000000000   4648007.500000000   6010946.000000000   7445542.000000000   8525939.000000000   9231755.000000000   8817399.000000000   9122230.000000000   8415311.000000000   8670333.000000000   8327881.000000000   7618688.500000000   6553748.000000000   4218659.000000000   1958633.500000000   501549.4687500000   74343.37500000000   14255.10449218750   16028.53125000000   5898.722656250000   1924.304931640625   11265.90234375000   96025.30468750000
2007-08-18/17:51:35.086   68863.22656250000   94004.90625000000   163246.2343750000   289358.4375000000   479336.3125000000   759828.5625000000   1068731.250000000   1638567.750000000   2373825.250000000   3336776.250000000   4648008.000000000   6440487.000000000   7883745.000000000   8525940.000000000   8539003.000000000   8340541.500000000   8135571.500000000   7649950.500000000   7881779.000000000   7521630.500000000   7346486.500000000   6280585.000000000   4354777.000000000   2161274.500000000   501549.5312500000   74343.39062500000   36656.03515625000   4007.130615234375   3932.481933593750   9621.530273437500   5632.950195312500   96025.31250000000
2007-08-18/17:51:38.087   68863.22656250000   112806.0390625000   138131.1875000000   239034.3593750000   428878.2812500000   582527.8750000000   966940.3125000000   1536146.125000000   2270599.000000000   3545376.000000000   5282057.000000000   6870052.000000000   8321972.000000000   9648474.000000000   10155521.00000000   9771199.000000000   9122231.000000000   8925590.000000000   8670334.000000000   8327882.000000000   7890899.500000000   6826920.500000000   4354777.000000000   2296370.750000000   534987.1250000000   61952.78125000000   30546.68359375000   6010.696289062500   15729.93847656250   13470.14550781250   5632.950195312500   96025.31250000000
2007-08-18/17:51:41.088   37561.67578125000   81470.84375000000   163246.2500000000   239034.3750000000   403649.4375000000   582527.8750000000   1017835.687500000   1331307.375000000   2167374.250000000   3336776.250000000   4859352.000000000   6225714.000000000   7883745.000000000   9423955.000000000   10617444.00000000   10248141.00000000   9368914.000000000   9180740.000000000   9196076.000000000   8865422.000000000   8435345.000000000   7100100.500000000   4899266.500000000   2296371.000000000   635300.6875000000   53692.38671875000   24437.33984375000   10017.83007812500   3932.482177734375   9621.531250000000   13143.55664062500   88638.71875000000
2007-08-18/17:51:44.089   68863.24218750000   106539.0078125000   163246.2656250000   264196.4062500000   403649.5000000000   734499.7500000000   1221420.625000000   1740991.125000000   2889979.500000000   4379837.000000000   5704788.500000000   7299643.500000000   8321973.500000000   9648476.000000000   9924572.000000000   9294287.000000000   8382227.000000000   8670449.000000000   8670336.000000000   9134205.000000000   8163119.500000000   6553750.000000000   4218660.500000000   1891088.125000000   468112.1250000000   61952.79296875000   16291.55468750000   10017.83105468750   1966.241088867188   1924.305541992188   0.000000000000000   59092.37890625000
2007-08-18/17:51:47.089   34431.53515625000   94004.92187500000   119294.9687500000   239034.3906250000   340577.7187500000   582527.9375000000   916045.5625000000   1484936.125000000   2373825.750000000   3545376.500000000   4648009.000000000   6440488.000000000   7883746.000000000   9199442.000000000   9462689.000000000   8817401.000000000   8135573.000000000   7905065.000000000   8144624.500000000   8327883.500000000   7890901.000000000   6553749.500000000   4082544.750000000   1823542.625000000   518268.4062500000   74343.39843750000   22400.89453125000   12021.39843750000   11797.45312500000   0.000000000000000   3755.300292968750   96025.32812500000
2007-08-18/17:51:50.090   37561.68359375000   56402.80078125000   138131.2031250000   251615.3906250000   315349.1875000000   557199.6875000000   814256.8750000000   1331307.625000000   2167374.750000000   3232479.000000000   4648009.000000000   6440488.000000000   8102857.000000000   9199443.000000000   10617446.00000000   10009669.00000000   9368916.000000000   8925592.000000000   8407477.000000000   8327883.500000000   7890901.500000000   6553750.000000000   4354778.000000000   2296371.250000000   735615.5000000000   115645.5546875000   22400.89648437500   4007.131347656250   0.000000000000000   5772.917968750000   11265.90625000000   88638.72656250000
2007-08-18/17:51:53.091   34431.53906250000   68936.82812500000   100458.8046875000   157258.5781250000   264892.3750000000   481215.3437500000   763363.1250000000   1228890.625000000   1960929.875000000   2815303.750000000   4014015.500000000   5366685.000000000   7007369.000000000   8750437.000000000   10155525.00000000   10009670.00000000   9368917.000000000   8925593.000000000   8407478.000000000   7790376.000000000   7074294.500000000   5461142.000000000   3674211.250000000   1823543.000000000   501549.7187500000   82603.82812500000   12218.66503906250   12021.40136718750   5898.725585937500   5772.918945312500   0.000000000000000   73865.55468750000
2007-08-18/17:51:56.092   34431.53906250000   56402.80859375000   119294.9843750000   213872.5312500000   365806.4062500000   607856.4375000000   1017835.937500000   1536146.625000000   2477053.750000000   3545377.250000000   5070703.000000000   7084846.000000000   8760228.000000000   10322076.00000000   11079397.00000000   10725113.00000000   10602438.00000000   10201417.00000000   9721851.000000000   8327884.500000000   7890902.500000000   6280586.500000000   3946432.000000000   1620909.375000000   417956.1875000000   53692.40234375000   16291.55761718750   4007.131835937500   1966.241333007812   9621.533203125000   7510.603515625000   73865.54687500000
2007-08-18/17:51:59.093   56342.61328125000   75203.85156250000   138131.2343750000   226453.4843750000   378420.8125000000   709171.0625000000   1119627.750000000   1843416.125000000   2477054.000000000   3753983.500000000   5070703.500000000   6870054.500000000   8321975.500000000   9199444.000000000   9924574.000000000   10009670.00000000   9862304.000000000   9180743.000000000   9458962.000000000   8865425.000000000   7890903.000000000   6280587.000000000   3946432.250000000   1755998.000000000   417956.2187500000   53692.40625000000   16291.55859375000   6010.698730468750   5898.725585937500   7697.226562500000   5632.952148437500   118185.2109375000
2007-08-18/17:52:02.094   62602.93750000000   68936.84375000000   150688.7812500000   239034.4843750000   403649.6250000000   759829.0000000000   1119627.875000000   1740991.750000000   2683514.500000000   3753984.000000000   5282060.000000000   6870055.500000000   8102859.500000000   9423959.000000000   9462692.000000000   9055844.000000000   9122236.000000000   9180745.000000000   9196081.000000000   8596652.000000000   7890904.000000000   6280588.000000000   3538104.250000000   1418280.625000000   234053.1718750000   49562.21484375000   14255.11425781250   6010.699707031250   3932.483886718750   5772.919921875000   3755.301513671875   103411.9765625000
2007-08-18/17:52:05.095   50082.30468750000   62669.82421875000   125573.7500000000   213872.5625000000   365806.4687500000   607856.5625000000   1068731.750000000   1638568.500000000   2477054.250000000   3545377.750000000   5493422.000000000   7514450.000000000   9417656.000000000   10771177.00000000   10617449.00000000   10248146.00000000   9368918.000000000   8670451.000000000   8670338.000000000   8596652.000000000   7890903.500000000   6280588.000000000   3674211.750000000   1418280.500000000   284208.1875000000   33041.44531250000   8145.776367187500   4007.132568359375   5898.726562500000   7697.227539062500   1877.650512695312   110798.5937500000
2007-08-18/17:52:08.096   37561.69531250000   68936.84375000000   125573.7578125000   213872.5781250000   365806.5000000000   633185.0625000000   966940.8750000000   1638568.625000000   2477054.500000000   3753984.000000000   5282060.000000000   7084848.000000000   8541100.000000000   9423959.000000000   9924575.000000000   9532744.000000000   9368919.000000000   8670452.000000000   8670339.000000000   8865427.000000000   8163122.500000000   6553752.500000000   3810321.500000000   1418280.625000000   300926.6250000000   24781.07617187500   14255.11425781250   8014.267089843750   11797.45703125000   1924.306274414062   7510.604980468750   81252.15625000000
2007-08-18/17:52:11.096   37561.70312500000   81470.89843750000   106737.5625000000   188710.7812500000   302735.0937500000   506543.5625000000   814257.2500000000   1382517.375000000   2167375.750000000   3336778.500000000   4436673.500000000   5796190.000000000   7445548.000000000   8301458.500000000   8769920.000000000   8817406.000000000   8382231.500000000   8415318.000000000   8670340.000000000   8865428.000000000   8435350.000000000   6553753.000000000   3810322.000000000   1080575.375000000   158821.1718750000   12390.53125000000   6109.332519531250   6010.700683593750   0.000000000000000   5772.920898437500   9388.258789062500   96025.38281250000
2007-08-18/17:52:14.097   50082.31250000000   68936.85156250000   163246.3437500000   226453.5468750000   378420.9062500000   734500.1250000000   1017836.312500000   1587357.750000000   2683514.750000000   4379839.000000000   6338932.500000000   7944079.000000000   9636813.000000000   10097540.00000000   10155528.00000000   9532745.000000000   9122237.000000000   8670453.000000000   8670340.000000000   8865428.000000000   8707585.000000000   6826925.000000000   3946433.500000000   1283197.125000000   183898.4531250000   20650.89453125000   18328.00976562500   4007.133056640625   5898.727539062500   3848.613525390625   3755.302001953125   132958.5156250000
2007-08-18/17:52:17.098   56342.63281250000   75203.87500000000   131852.5312500000   251615.5312500000   403649.7187500000   633185.1875000000   966941.0000000000   1433727.000000000   2373827.000000000   3753984.750000000   5493423.000000000   7084849.000000000   8979367.000000000   9648481.000000000   9693632.000000000   9532746.000000000   8628893.000000000   8160190.000000000   8670340.000000000   8865428.000000000   8707585.000000000   6826925.500000000   4218662.500000000   1485823.500000000   225694.0781250000   37171.64453125000   10182.22363281250   8014.268554687500   1966.242187500000   5772.920898437500   5632.954101562500   81252.17187500000
2007-08-18/17:52:20.099   50082.32421875000   75203.88281250000   138131.2968750000   182420.3750000000   391035.3750000000   683842.5625000000   966941.1875000000   1382517.625000000   2373827.250000000   3962597.500000000   5493424.000000000   6870058.000000000   8102862.500000000   8974942.000000000   9231764.000000000   8578975.000000000   7642291.500000000   7905070.500000000   8144630.000000000   8596655.000000000   7890906.500000000   6280590.000000000   3810322.500000000   1553366.750000000   234053.2500000000   30976.36523437500   14255.11816406250   12021.40722656250   5898.728515625000   11545.84765625000   1877.651245117188   81252.18750000000
2007-08-18/17:52:23.100   37561.70703125000   47002.33203125000   94180.13281250000   176129.9218750000   327963.6562500000   455887.6250000000   788810.3750000000   1228891.125000000   1857710.500000000   3336779.000000000   4859355.500000000   6440492.000000000   7664647.000000000   8974942.000000000   9000839.000000000   8340548.500000000   8382232.500000000   7905070.000000000   8407482.000000000   8327889.000000000   8163125.000000000   6553754.000000000   3674213.000000000   1283197.375000000   242412.4062500000   30976.36328125000   10182.22460937500   8014.269531250000   1966.242309570312   0.000000000000000   1877.651123046875   88638.78125000000
2007-08-18/17:52:26.101   31301.41015625000   56402.83984375000   131852.5468750000   188710.8125000000   302735.1562500000   531871.8125000000   814257.4375000000   1331308.500000000   1960931.000000000   3128185.000000000   4436674.500000000   6010952.000000000   7664647.500000000   9423963.000000000   10155530.00000000   9771208.000000000   8875563.000000000   8415319.000000000   8407482.000000000   8327889.500000000   7890907.000000000   6553754.500000000   4218663.500000000   1418281.125000000   259130.7500000000   30976.36523437500   6109.333984375000   4007.134033203125   1966.242431640625   7697.230468750000   3755.302978515625   96025.39843750000
2007-08-18/17:52:29.102   68863.29687500000   106539.0937500000   175803.9843750000   314520.9375000000   479336.7812500000   785158.4375000000   1272318.875000000   1945843.500000000   2786748.250000000   4379841.000000000   5916167.500000000   7299649.500000000   8541104.000000000   8974943.000000000   9231765.000000000   8578976.000000000   8135580.000000000   7905071.500000000   7881787.000000000   8327890.500000000   8435353.000000000   6826927.500000000   4354781.500000000   1553367.000000000   284208.3437500000   37171.65625000000   4072.889404296875   8014.270996093750   1966.242675781250   5772.922851562500   5632.955566406250   96025.41406250000
2007-08-18/17:52:32.103   62602.96875000000   75203.89843750000   169525.1875000000   251615.5937500000   403649.8437500000   734500.3750000000   1119628.375000000   1638569.375000000   2580285.000000000   3962598.000000000   5704793.000000000   7514454.000000000   9417661.000000000   10546629.00000000   9924580.000000000   9055848.000000000   8382234.000000000   8160192.000000000   8407483.000000000   8327890.500000000   7890907.500000000   6553755.000000000   4354781.500000000   1688454.625000000   284208.3437500000   45432.04296875000   6109.334472656250   16028.54882812500   5898.729492187500   13470.15917968750   1877.651489257812   118185.2812500000
2007-08-18/17:52:35.103   50082.33203125000   68936.87500000000   119295.0781250000   195001.2968750000   277506.7500000000   506543.7500000000   916046.3750000000   1331308.750000000   2373827.750000000   3545379.750000000   4859357.000000000   6440493.500000000   8321981.000000000   9648484.000000000   9924580.000000000   9532749.000000000   9122241.000000000   8415321.000000000   8407484.000000000   8327890.500000000   7618697.500000000   6280591.500000000   3810323.250000000   1418281.375000000   317645.2187500000   33041.46484375000   10182.22753906250   8014.271484375000   9831.218750000000   7697.231445312500   5632.956054687500   88638.80468750000
2007-08-18/17:52:38.104   43822.02734375000   87737.97656250000   125573.8359375000   239034.6406250000   327963.7812500000   633185.5000000000   1017836.812500000   1587358.625000000   2270601.750000000   3753986.500000000   5282063.500000000   7299650.500000000   8760235.000000000   9648486.000000000   9693637.000000000   9294297.000000000   8875566.000000000   8670457.000000000   8933212.000000000   8327892.000000000   7890909.000000000   7100109.000000000   4354782.000000000   1755999.500000000   351082.2187500000   28911.27929687500   18328.01953125000   2003.567382812500   5898.730468750000   5772.923828125000   1877.651855468750   103412.0468750000
2007-08-18/17:52:41.105   62602.98046875000   94005.01562500000   169525.2187500000   289358.7812500000   504566.0312500000   810487.6875000000   1170525.125000000   1945843.750000000   2993217.750000000   4379841.500000000   5704794.000000000   7299650.500000000   8321982.000000000   10097545.00000000   10155533.00000000   9771211.000000000   9122242.000000000   9180751.000000000   8407485.000000000   8596658.000000000   8163127.500000000   6826928.500000000   4627023.000000000   1755999.375000000   300926.8125000000   26846.18554687500   16291.57128906250   4007.135253906250   0.000000000000000   7697.232421875000   5632.956542968750   125571.9375000000
2007-08-18/17:52:44.106   43822.02734375000   81470.94531250000   150688.8750000000   226453.6718750000   403649.9062500000   734500.5000000000   1068732.625000000   1638569.750000000   2580285.500000000   3753986.750000000   5704794.500000000   7729266.500000000   9198514.000000000   10546632.00000000   10617457.00000000   10009679.00000000   9615615.000000000   8670458.000000000   8670345.000000000   8596659.000000000   8435355.000000000   7100109.000000000   4627023.500000000   1755999.500000000   317645.2500000000   33041.47265625000   6109.335937500000   2003.567504882812   13763.71093750000   7697.232910156250   15021.22656250000   59092.43750000000
2007-08-18/17:52:47.107   43822.03515625000   56402.86718750000   106737.6328125000   213872.7500000000   365806.7812500000   557200.3125000000   865152.0625000000   1382518.375000000   1960931.875000000   3336780.750000000   4648014.500000000   6225722.000000000   8102866.500000000   9199453.000000000   10155535.00000000   10248155.00000000   9862314.000000000   9691075.000000000   8933213.000000000   8865434.000000000   8435356.000000000   7100110.000000000   4354783.000000000   1891090.375000000   351082.2812500000   61952.86328125000   10182.23046875000   2003.567749023438   11797.46679687500   3848.616210937500   9388.264648437500   103412.0625000000
2007-08-18/17:52:50.108   37561.72656250000   81470.95312500000   156967.6718750000   239034.6718750000   365806.7812500000   582528.6250000000   1068732.750000000   1638569.875000000   2373828.500000000   3753987.000000000   5493426.500000000   7299652.000000000   8760237.000000000   9648487.000000000   9924583.000000000   9771212.000000000   9615616.000000000   9180752.000000000   9458971.000000000   9671803.000000000   8707590.000000000   7373298.000000000   5443794.500000000   2296374.000000000   417956.5937500000   49562.25781250000   6109.336914062500   0.000000000000000   7864.976074218750   5772.924804687500   5632.957519531250   118185.3203125000
2007-08-18/17:52:53.109   43822.03515625000   68936.89843750000   113016.3750000000   182420.4687500000   264892.6562500000   455887.8750000000   737917.1250000000   1126476.000000000   1960932.000000000   3232483.000000000   4436677.000000000   6440496.000000000   8541107.000000000   10546633.00000000   11310394.00000000   11202122.00000000   10602449.00000000   10711811.00000000   10247665.00000000   9940609.000000000   8979833.000000000   7373298.500000000   4899273.000000000   2026183.000000000   468112.6875000000   61952.86718750000   10182.23046875000   8014.273925781250   3932.487304687500   5772.924804687500   5632.958007812500   132958.6093750000
2007-08-18/17:52:56.109   68863.33593750000   125340.3437500000   194640.4843750000   289358.8750000000   529795.5000000000   861146.6250000000   1272319.500000000   1945844.500000000   2889983.500000000   4171218.500000000   5282065.500000000   6440496.500000000   8102867.500000000   8974948.000000000   10155537.00000000   10486638.00000000   10602451.00000000   10201430.00000000   9458973.000000000   9134218.000000000   8979835.000000000   7100111.000000000   4899274.000000000   2026183.250000000   351082.3437500000   45432.06640625000   12218.67968750000   4007.136718750000   5898.732421875000   5772.925781250000   7510.612304687500   125571.9843750000
2007-08-18/17:52:59.110   40691.88671875000   81470.96875000000   138131.3906250000   188710.9375000000   340578.1875000000   607857.1875000000   916046.8125000000   1433728.125000000   2270602.500000000   3336781.250000000   4859359.000000000   6655276.500000000   9198517.000000000   11220313.00000000   11772386.00000000   11202123.00000000   11095910.00000000   10711812.00000000   9721863.000000000   8865435.000000000   7890911.500000000   6826931.000000000   4354783.500000000   2093730.250000000   468112.7500000000   33041.48046875000   24437.37500000000   4007.136474609375   1966.243652343750   7697.234863281250   7510.612304687500   96025.46093750000
2007-08-18/17:53:02.111   56342.67968750000   94005.04687500000   113016.3906250000   251615.7343750000   353192.5312500000   531872.1875000000   966941.8125000000   1484938.125000000   2373829.000000000   3753988.000000000   5070709.500000000   6870062.500000000   8321985.000000000   9423969.000000000   9693640.000000000   10009682.00000000   9615619.000000000   9180754.000000000   9196090.000000000   8865436.000000000   8163131.000000000   6280594.500000000   3946437.000000000   1958636.750000000   501550.3125000000   41301.87109375000   20364.47656250000   0.000000000000000   7864.978027343750   7697.235351562500   3755.305419921875   88638.85156250000
2007-08-18/17:53:05.112   46952.20703125000   75203.94531250000   138131.4218750000   213872.8281250000   353192.5625000000   633185.8125000000   966942.0000000000   1433728.375000000   2270602.750000000   3753988.500000000   5070710.000000000   7084856.000000000   8760240.000000000   10322090.00000000   11541389.00000000   11917674.00000000   10849179.00000000   10456619.00000000   9196091.000000000   8059137.500000000   8163132.000000000   6553760.000000000   4354784.500000000   2026183.625000000   568425.8125000000   74343.51562500000   16291.58007812500   6010.706542968750   13763.71777343750   9621.546875000000   3755.305908203125   103412.1015625000
2007-08-18/17:53:08.113   56342.68359375000   94005.06250000000   138131.4062500000   264196.7812500000   391035.6875000000   683843.1250000000   1068733.125000000   1587359.375000000   2477057.250000000   3962600.750000000   5493428.500000000   7514459.000000000   9636823.000000000   11220314.00000000   11772388.00000000   11202125.00000000   10109022.00000000   9180755.000000000   8144636.500000000   7790386.000000000   7346499.000000000   5734290.000000000   3674216.000000000   1756000.250000000   434675.4062500000   66083.09375000000   14255.12988281250   8014.276367187500   3932.488525390625   13470.16796875000   5632.959472656250   88638.85937500000
2007-08-18/17:53:11.114   81384.03906250000   94005.07031250000   188361.7187500000   314521.1875000000   504566.3437500000   734500.9375000000   1170525.875000000   1638570.625000000   2683518.000000000   3753988.750000000   5704797.500000000   7514460.000000000   8979377.000000000   10546638.00000000   11772389.00000000   11440636.00000000   11095913.00000000   9435914.000000000   8144638.000000000   7790387.000000000   7074304.500000000   5734291.000000000   3538108.750000000   1485825.125000000   401238.1562500000   41301.88281250000   8145.787109375000   2003.568603515625   3932.489013671875   17318.79492187500   3755.306396484375   96025.48437500000
2007-08-18/17:53:14.115   56342.69140625000   87738.02343750000   169525.3125000000   251615.7968750000   391035.7187500000   658514.5000000000   1068733.125000000   1638570.625000000   2373829.500000000   3753988.750000000   5070710.500000000   7084856.500000000   8979377.000000000   10097551.00000000   10617463.00000000   10009684.00000000   9615621.000000000   8925606.000000000   8144637.500000000   8059138.000000000   7074304.500000000   5734290.500000000   3946437.750000000   1823545.625000000   451394.1562500000   41301.88281250000   22400.93164062500   6010.707031250000   7864.979492187500   1924.308593750000   5632.959960937500   103412.1093750000
2007-08-18/17:53:17.116   50082.37109375000   68936.92968750000   125573.9218750000   213872.8593750000   315349.6875000000   582528.9375000000   865152.4375000000   1331309.750000000   2064154.750000000   3336782.250000000   4648016.500000000   6655278.500000000   8102870.000000000   9423972.000000000   10617463.00000000   10248160.00000000   9862319.000000000   9435915.000000000   9721866.000000000   9403010.000000000   8163133.000000000   6280596.000000000   4218667.500000000   1958637.375000000   501550.4687500000   53692.48437500000   8145.787109375000   10017.84765625000   3932.489013671875   9621.547851562500   1877.653076171875   118185.3828125000
2007-08-18/17:53:20.116   31301.44335937500   56402.89843750000   75344.08593750000   176130.1250000000   302735.4687500000   455888.1250000000   865152.5625000000   1280101.000000000   2270603.500000000   3336782.750000000   4859361.000000000   6870065.500000000   8102871.500000000   9648493.000000000   10848437.00000000   11917677.00000000   11836158.00000000   10456622.00000000   9984765.000000000   9403012.000000000   8163134.500000000   6280597.000000000   4218668.000000000   1688456.250000000   417956.8750000000   49562.28906250000   12218.68554687500   6010.708496093750   1966.244628906250   5772.928222656250   0.000000000000000   81252.27343750000
2007-08-18/17:53:23.117   43822.06250000000   50135.88671875000   100458.9609375000   150968.4062500000   227050.3593750000   506544.1875000000   788811.2500000000   1280101.000000000   2167378.500000000   3336782.750000000   4859361.000000000   6440499.500000000   8321988.500000000   10546639.00000000   12003396.00000000   13348960.00000000   12576465.00000000   11477446.00000000   10247671.00000000   9403011.000000000   8707596.000000000   7100114.000000000   4354785.500000000   1823545.875000000   334363.9687500000   49562.28906250000   22400.93554687500   12021.42089843750   1966.244506835938   7697.238769531250   5632.960937500000   103412.1250000000
2007-08-18/17:53:26.118   40691.90625000000   81471.00781250000   156967.7812500000   226453.8593750000   403650.2500000000   582529.0000000000   916047.2500000000   1382519.250000000   2064155.125000000   3232485.000000000   4648017.500000000   6225726.000000000   7883760.500000000   9423973.000000000   10617465.00000000   10725131.00000000   11095915.00000000   10456622.00000000   9458977.000000000   9403012.000000000   8979839.000000000   7100114.500000000   4627027.000000000   1688456.250000000   334364.0000000000   45432.08984375000   6109.340820312500   2003.569091796875   17696.21875000000   5772.928710937500   11265.92675781250   96025.50781250000
2007-08-18/17:53:29.119   50082.38671875000   62669.92968750000   119295.2031250000   226453.8906250000   327964.0937500000   607857.5625000000   814258.4375000000   1587360.125000000   2167379.000000000   3545383.750000000   5282068.500000000   6655280.500000000   7883762.000000000   8525958.000000000   7846326.500000000   7148532.500000000   6902423.500000000   7394860.500000000   7881796.000000000   8596666.000000000   8435363.000000000   7373304.000000000   4354786.500000000   1891091.875000000   417956.9375000000   74343.54687500000   22400.93945312500   10017.85156250000   3932.490234375000   9621.550781250000   5632.961914062500   103412.1484375000
2007-08-18/17:53:32.120   40691.91015625000   81471.01562500000   156967.7968750000   226453.8750000000   428879.2187500000   633186.0625000000   1017837.750000000   1536149.375000000   2270603.750000000   3753990.000000000   5282068.500000000   6870066.500000000   8321990.000000000   8750452.000000000   8769932.000000000   7625322.500000000   7642301.000000000   7139762.000000000   7618958.500000000   8327899.500000000   8707597.000000000   7646500.000000000   4627027.500000000   1823546.250000000   401238.2812500000   41301.89453125000   16291.58691406250   2003.569335937500   11797.47558593750   0.000000000000000   3755.307617187500   110798.7734375000
2007-08-18/17:53:35.121   56342.71484375000   100272.1640625000   138131.4843750000   226453.8906250000   403650.3125000000   582529.1250000000   865152.7500000000   1433729.125000000   2270604.000000000   3545383.750000000   5070712.500000000   6440501.000000000   7664657.500000000   8750453.000000000   8308116.000000000   7386924.000000000   7149042.500000000   7394861.000000000   8407493.000000000   8865441.000000000   8707598.000000000   7919704.500000000   4899277.000000000   2026184.625000000   351082.5625000000   53692.50390625000   22400.93945312500   4007.139160156250   9831.229492187500   11545.86328125000   3755.307861328125   103412.1484375000
2007-08-18/17:53:38.122   40691.91796875000   75203.99218750000   138131.5000000000   226453.9218750000   290121.3437500000   506544.3750000000   916047.5625000000   1484939.250000000   2373830.750000000   3545384.250000000   5070713.000000000   6655281.500000000   8102874.000000000   8974955.000000000   8769934.000000000   8578987.000000000   8382245.000000000   8415331.000000000   8933222.000000000   9403015.000000000   9524351.000000000   8739366.000000000   5716072.500000000   2566575.250000000   568426.1875000000   66083.13281250000   12218.68945312500   4007.139892578125   13763.72656250000   7697.241210937500   7510.618164062500   96025.53906250000
2007-08-18/17:53:41.123   50082.39453125000   81471.03125000000   125573.9765625000   213872.9531250000   365807.1250000000   582529.1875000000   966942.5625000000   1382519.625000000   2270604.250000000   3545384.250000000   4859363.000000000   6655281.500000000   8102874.000000000   8974955.000000000   8539022.000000000   8340560.500000000   8382245.000000000   7905081.500000000   8670354.000000000   9134224.000000000   9252092.000000000   8739366.000000000   5988353.500000000   2566575.250000000   534988.3750000000   74343.55468750000   8145.791015625000   4007.139648437500   1966.245239257812   5772.930175781250   1877.653930664062   103412.1640625000
2007-08-18/17:53:44.123   62603.05468750000   100272.1796875000   119295.2265625000   201292.0156250000   327964.1562500000   607857.6875000000   865152.8750000000   1382519.625000000   2167379.250000000   3336784.000000000   4859363.000000000   6655282.000000000   8102874.500000000   9423976.000000000   9924593.000000000   8578987.000000000   8382245.500000000   8670467.000000000   8670355.000000000   8865443.000000000   8707599.000000000   7373305.500000000   5171535.000000000   2161279.500000000   484831.9062500000   61952.92578125000   16291.58984375000   10017.85351562500   1966.245361328125   5772.930664062500   13143.58691406250   110798.7968750000
2007-08-18/17:53:47.124   37561.76953125000   62669.94921875000   125574.0000000000   188711.1250000000   365807.2187500000   658514.9375000000   966942.7500000000   1536149.875000000   2270604.750000000   3545384.750000000   4859363.500000000   6440503.000000000   8102875.500000000   9423978.000000000   9231779.000000000   9294309.000000000   8628908.000000000   8670469.000000000   8933223.000000000   9134226.000000000   8435365.000000000   7373306.500000000   4627029.000000000   2026185.250000000   451394.4687500000   45432.10937500000   16291.59277343750   2003.569946289062   1966.245605468750   7697.242675781250   5632.963867187500   96025.55468750000
2007-08-18/17:53:50.125   37561.76953125000   50135.91406250000   119295.2421875000   201292.0468750000   302735.6250000000   658514.9375000000   865153.0000000000   1331310.625000000   2064156.000000000   3336784.250000000   4859363.500000000   6225729.000000000   8102875.000000000   9423977.000000000   9000854.000000000   8340562.000000000   7642303.500000000   7649969.500000000   8144643.000000000   8327902.500000000   8435365.000000000   7100118.000000000   4899278.500000000   2161279.750000000   484831.9687500000   45432.10937500000   30546.75976562500   6010.711425781250   7864.984863281250   9621.553710937500   3755.308837890625   96025.54687500000
2007-08-18/17:53:53.126   43822.08593750000   50135.91406250000   100459.0234375000   182420.6718750000   302735.6250000000   531872.6875000000   814258.7500000000   1228893.250000000   2270604.750000000   3545385.000000000   5282070.500000000   6870069.000000000   8321993.000000000   8974957.000000000   9231779.000000000   8578989.000000000   8135592.000000000   8415333.000000000   8670356.000000000   8865444.000000000   8435366.000000000   7100118.000000000   4627029.500000000   1823546.875000000   384519.8437500000   45432.11328125000   8145.792968750000   8014.283203125000   11797.48046875000   7697.242675781250   1877.654296875000   73865.71093750000
2007-08-18/17:53:56.127   34431.62109375000   31334.90820312500   62786.72656250000   125806.8671875000   227050.5156250000   354577.3125000000   610685.2500000000   1177685.250000000   1857713.875000000   2919602.250000000   4648020.500000000   6225730.000000000   8102877.000000000   9199465.000000000   9462712.000000000   9055863.000000000   9368938.000000000   8925613.000000000   8670357.000000000   9134228.000000000   8707602.000000000   7100119.000000000   4354788.500000000   1891092.875000000   367801.3125000000   45432.11718750000   10182.24316406250   2003.570312500000   7864.986328125000   3848.621093750000   5632.964843750000   118185.4765625000
2007-08-18/17:53:59.128   40691.92968750000   56402.93750000000   138131.5468750000   182420.6875000000   302735.6562500000   557201.0000000000   865153.1250000000   1433729.750000000   2167380.000000000   3336785.000000000   4648020.500000000   6440503.500000000   8321994.000000000   9648499.000000000   9462712.000000000   7863731.500000000   7642305.000000000   7905084.500000000   8144644.500000000   8596671.000000000   8435367.000000000   7100119.000000000   4899279.000000000   1958638.875000000   384519.8750000000   53692.52734375000   18328.04687500000   2003.570312500000   9831.233398437500   0.000000000000000   5632.964843750000   88638.94531250000
2007-08-18/17:54:02.129   28171.31250000000   47002.41796875000   81622.85937500000   163549.3750000000   264893.0000000000   481216.4687500000   788811.8750000000   1228893.375000000   2064156.500000000   3232487.000000000   4648020.500000000   6655284.000000000   8979385.000000000   10097560.00000000   10617472.00000000   9055864.000000000   8382248.000000000   7905084.500000000   8407497.000000000   8865446.000000000   8163140.000000000   7373308.000000000   4627030.000000000   2026185.625000000   351082.7500000000   53692.53125000000   8145.793945312500   8014.284179687500   5898.739257812500   3848.621093750000   7510.621093750000   125572.1328125000
2007-08-18/17:54:05.129   31301.47070312500   75204.03125000000   119295.2812500000   150968.5312500000   277507.2500000000   557201.1250000000   814259.0000000000   1228893.625000000   2064156.750000000   3336785.500000000   5070715.500000000   7299662.500000000   8979386.000000000   9873028.000000000   10848446.00000000   10009695.00000000   8628911.000000000   8415336.000000000   8670359.000000000   8596672.000000000   8707603.000000000   7919709.500000000   4899280.000000000   2431476.000000000   501550.9375000000   74343.59375000000   22400.95507812500   4007.141845703125   11797.48437500000   5772.933105468750   3755.310058593750   96025.58593750000
2007-08-18/17:54:08.130   34431.62500000000   68937.00000000000   113016.5312500000   176130.2812500000   277507.2500000000   506544.6250000000   788811.9375000000   1075270.125000000   1857714.125000000   3232487.500000000   4859365.000000000   7299662.500000000   8760249.000000000   10322102.00000000   10386508.00000000   10009695.00000000   9862328.000000000   9180765.000000000   9721875.000000000   9134229.000000000   9252097.000000000   7646505.000000000   4899280.000000000   2161280.500000000   534988.6250000000   45432.12500000000   18328.04882812500   4007.141601562500   1966.246215820312   5772.933105468750   7510.622070312500   103412.2109375000
2007-08-18/17:54:11.131   25041.16796875000   62669.97656250000   81622.87500000000   138387.7187500000   264893.0625000000   455888.5625000000   687024.8750000000   1228893.750000000   1857714.375000000   3023896.500000000   4648021.500000000   6225732.000000000   7883768.000000000   9423982.000000000   9462715.000000000   8578992.000000000   8135595.500000000   8670472.000000000   8933227.000000000   9134230.000000000   8435369.000000000   7373309.500000000   4899280.500000000   2093733.250000000   417957.2812500000   41301.92968750000   10182.24609375000   6010.713867187500   3932.493408203125   3848.622070312500   1877.655029296875   110798.8671875000
2007-08-18/17:54:14.132   40691.94140625000   47002.42968750000   47090.00390625000   132097.2968750000   201822.3750000000   392568.9062500000   610685.4375000000   1075270.250000000   1857714.375000000   2919603.000000000   4436683.500000000   6440505.500000000   8102879.000000000   9648502.000000000   10848447.00000000   10009696.00000000   8875581.000000000   8415336.000000000   8670359.000000000   8865448.000000000   8707604.000000000   7646506.000000000   4899280.500000000   2161280.750000000   434675.9375000000   33041.52734375000   8145.795898437500   12021.43164062500   5898.740722656250   9621.558593750000   0.000000000000000   103412.2265625000
2007-08-18/17:54:17.133   28171.32031250000   40735.42187500000   75344.16406250000   106935.7265625000   176594.2656250000   367241.2500000000   636131.8750000000   972856.6250000000   1651277.750000000   3128191.500000000   4436683.500000000   6655286.000000000   8102879.500000000   9648503.000000000   10155551.00000000   9294313.000000000   8875582.000000000   8415337.000000000   8407500.000000000   8865448.000000000   8435369.000000000   7373310.000000000   4899281.000000000   1891093.375000000   451394.6875000000   53692.54296875000   18328.05273437500   4007.142333984375   9831.237304687500   7697.246093750000   1877.655151367188   103412.2265625000
2007-08-18/17:54:20.134   25041.17187500000   62669.98828125000   100459.0781250000   157259.0000000000   264893.1250000000   481216.6562500000   788812.1875000000   1331311.375000000   1857714.750000000   3023897.000000000   4648022.500000000   6225733.000000000   8321998.000000000   10322105.00000000   10386511.00000000   9055867.000000000   9122259.000000000   8925617.000000000   8670361.000000000   8865449.000000000   8435371.000000000   7100122.500000000   4627032.000000000   1958639.875000000   417957.3437500000   45432.14062500000   10182.24804687500   10017.86035156250   5898.741699218750   1924.311157226562   5632.967285156250   81252.36718750000
2007-08-18/17:54:23.135   31301.47851562500   50135.94531250000   87901.60937500000   163549.4375000000   214436.5000000000   455888.6250000000   763365.2500000000   1177685.750000000   1960935.250000000   3232488.250000000   4648022.500000000   6440506.500000000   7883769.000000000   8974962.000000000   10386511.00000000   9771229.000000000   9615633.000000000   8925617.000000000   9458987.000000000   9403022.000000000   8707605.000000000   7100122.000000000   4899281.500000000   1958639.750000000   317645.8437500000   53692.55078125000   16291.60253906250   4007.142822265625   7864.989746093750   11545.87304687500   9388.281250000000   96025.60937500000
2007-08-18/17:54:26.136   43822.11328125000   56402.96484375000   75344.17187500000   163549.4531250000   264893.1250000000   481216.6875000000   916048.3125000000   1280102.500000000   2064157.500000000   3545387.250000000   4859367.000000000   6225733.000000000   8102880.500000000   9873031.000000000   10386512.00000000   10248173.00000000   9862331.000000000   9691092.000000000   9458988.000000000   9940627.000000000   9524359.000000000   8466145.000000000   5988358.500000000   2431476.750000000   501551.0937500000   37171.73437500000   10182.24804687500   12021.43457031250   9831.239257812500   0.000000000000000   3755.311279296875   96025.61718750000
2007-08-18/17:54:29.136   34431.64062500000   56402.97265625000   119295.3359375000   163549.4687500000   277507.3750000000   481216.7500000000   763365.3750000000   1280102.750000000   2064157.750000000   3232489.000000000   4648023.000000000   6010966.000000000   7883770.500000000   10546653.00000000   11310415.00000000   10486656.00000000   9122261.000000000   9435928.000000000   9721880.000000000   9940628.000000000   9524360.000000000   7919713.500000000   5716078.000000000   2701680.500000000   568426.7500000000   66083.19531250000   18328.05859375000   6010.716308593750   1966.247192382812   5772.936035156250   3755.311767578125   110798.8984375000
2007-08-18/17:54:32.137   40691.95703125000   75204.06250000000   100459.0937500000   188711.2656250000   302735.8437500000   531873.0625000000   814259.3125000000   1382520.875000000   2064157.625000000   3232489.000000000   4859367.500000000   6225734.000000000   8760253.000000000   10995766.00000000   10848450.00000000   9294316.000000000   8875584.000000000   8415339.000000000   8670362.000000000   8865451.000000000   8979850.000000000   7373312.000000000   5443805.000000000   2836785.000000000   534988.8750000000   66083.19531250000   20364.50976562500   14025.00976562500   7864.991210937500   9621.561523437500   1877.655639648438   103412.2578125000
2007-08-18/17:54:35.138   28171.33007812500   50135.95312500000   87901.63281250000   201292.2031250000   290121.6250000000   481216.7500000000   737918.5625000000   1126478.125000000   1754496.000000000   2815312.000000000   4225353.000000000   6225734.000000000   7883771.000000000   10097567.00000000   11079430.00000000   9532771.000000000   9368945.000000000   8670476.000000000   8670363.000000000   8865451.000000000   8707607.000000000   7373312.500000000   4899282.500000000   2296378.500000000   501551.1875000000   66083.20312500000   16291.60546875000   6010.716308593750   7864.991699218750   15394.50488281250   1877.655761718750   88639.00000000000
2007-08-18/17:54:38.139   31301.49023437500   62670.00781250000   100459.1093750000   157259.0625000000   290121.6562500000   455888.7812500000   687025.1875000000   1177686.125000000   1857715.375000000   3023898.000000000   4648024.000000000   6655289.000000000   8322001.000000000   9199472.000000000   9462720.000000000   9771233.000000000   9368946.000000000   9180771.000000000   8933232.000000000   8596678.000000000   8435373.000000000   7100125.000000000   5443806.000000000   2296378.750000000   484832.4375000000   74343.64062500000   20364.51367187500   4007.144287109375   7864.992675781250   5772.937011718750   11265.94238281250   103412.2812500000
2007-08-18/17:54:41.140   23476.10351562500   62670.00781250000   131852.8750000000   119516.5546875000   290121.6562500000   430560.8437500000   814259.4375000000   1177686.125000000   2064158.000000000   3023897.750000000   4648024.000000000   6225735.000000000   7664667.000000000   9199472.000000000   10386514.00000000   10248176.00000000   9122262.000000000   9180771.000000000   8933232.000000000   9134235.000000000   8707608.000000000   7373313.500000000   5171540.500000000   2431477.500000000   518270.0937500000   49562.35937500000   10182.25097656250   4007.144287109375   3932.495361328125   5772.936523437500   1877.656005859375   103412.2734375000
2007-08-18/17:54:44.141   20345.95312500000   47002.45312500000   81622.92187500000   119516.5625000000   239664.8593750000   379905.2812500000   661578.6250000000   972857.0625000000   1599670.375000000   2815312.500000000   4225354.000000000   6225735.000000000   8760255.000000000   10546655.00000000   10848453.00000000   9532772.000000000   8875586.000000000   9435930.000000000   9721882.000000000   9940630.000000000   8979852.000000000   7919715.000000000   5443806.000000000   2431477.500000000   568426.8125000000   82604.08593750000   24437.42382812500   6010.717285156250   1966.247558593750   7697.250000000000   1877.656127929688   73865.78125000000
2007-08-18/17:54:47.142   25041.18554687500   47002.46093750000   75344.21093750000   119516.5781250000   214436.6093750000   430560.9375000000   585239.5625000000   1075271.000000000   1857715.625000000   3128193.500000000   4648025.000000000   6870076.500000000   8760256.000000000   10322110.00000000   10155558.00000000   10009703.00000000   9368947.000000000   9435931.000000000   9196109.000000000   9940631.000000000   9796630.000000000   8466149.000000000   5716080.000000000   2701681.250000000   568426.9375000000   66083.21875000000   20364.51757812500   12021.44042968750   13763.74414062500   7697.251464843750   11265.94433593750   118185.5859375000
2007-08-18/17:54:50.143   21911.03125000000   62670.01953125000   106737.8671875000   188711.3281250000   252279.0468750000   481216.9062500000   737918.7500000000   1126478.500000000   1960936.250000000   3232490.000000000   4859369.000000000   6655290.000000000   8541126.000000000   9423988.000000000   9924605.000000000   9771234.000000000   9615638.000000000   9435931.000000000   9458992.000000000   9671825.000000000   9524363.000000000   7919716.000000000   5988361.000000000   2971892.500000000   668741.1875000000   74343.65625000000   22400.97265625000   14025.01464843750   5898.744628906250   5772.937500000000   5632.970214843750   125572.2421875000
2007-08-18/17:54:53.143   37561.81250000000   47002.46093750000   100459.1328125000   144678.2343750000   239664.8906250000   455888.8750000000   737918.8125000000   1177686.375000000   1754496.500000000   2919605.000000000   4648025.000000000   6225736.000000000   8541126.000000000   10771210.00000000   11079434.00000000   10486660.00000000   9862336.000000000   9435932.000000000   9458992.000000000   9671825.000000000   9252105.000000000   7646511.500000000   5716080.000000000   2566578.750000000   601864.8750000000   49562.37109375000   10182.25390625000   10017.86621093750   9831.244140625000   7697.251464843750   5632.970703125000   96025.66406250000
2007-08-18/17:54:56.144   50082.46875000000   56403.00000000000   100459.1484375000   182420.9062500000   239664.9218750000   430561.0000000000   712472.1250000000   1075271.250000000   1754496.750000000   2919605.500000000   4648025.500000000   6225737.000000000   7883774.500000000   9648510.000000000   9924607.000000000   10486661.00000000   9615640.000000000   9946272.000000000   9984783.000000000   9671827.000000000   9796632.000000000   8466150.000000000   6260651.500000000   2566579.000000000   635303.0625000000   66083.23437500000   4072.900634765625   4007.145507812500   1966.248168945312   5772.938964843750   1877.656616210938   118185.6093750000
2007-08-18/17:54:59.145   50082.46875000000   56403.00000000000   106737.8906250000   150968.6718750000   264893.2812500000   506545.0937500000   737918.8750000000   1075271.250000000   1960936.625000000   3128194.000000000   4436687.000000000   6440511.000000000   8541127.000000000   10771212.00000000   11772412.00000000   11440658.00000000   10355755.00000000   9180774.000000000   9721884.000000000   9940633.000000000   9524364.000000000   8739379.000000000   5716081.000000000   2701681.750000000   518270.2500000000   66083.22656250000   12218.70703125000   10017.86718750000   0.000000000000000   3848.625244140625   11265.94628906250   125572.2656250000
2007-08-18/17:55:02.146   25041.18945312500   40735.45703125000   81622.94531250000   125807.0078125000   201822.5468750000   316586.4062500000   508901.2812500000   921651.0625000000   1754496.875000000   2711023.000000000   4436687.500000000   6225737.500000000   8760258.000000000   11220338.00000000   12465450.00000000   11440659.00000000   10602475.00000000   9435933.000000000   9458994.000000000   9403029.000000000   8979855.000000000   7919717.500000000   5171542.500000000   2431478.500000000   434676.3437500000   49562.37890625000   20364.52148437500   4007.145751953125   0.000000000000000   1924.312500000000   1877.656738281250   140345.6093750000
2007-08-18/17:55:05.147   40691.98437500000   62670.03906250000   87901.68750000000   176130.4687500000   239664.9687500000   506545.1875000000   865154.2500000000   1331312.500000000   2270608.000000000   3545390.000000000   5282078.000000000   6655292.500000000   8102887.000000000   9873039.000000000   9924609.000000000   9294322.000000000   8382258.500000000   8925625.000000000   9458995.000000000   9134240.000000000   8435378.000000000   7373317.000000000   5171543.000000000   2161283.000000000   367801.7812500000   49562.38671875000   12218.70898437500   10017.86914062500   5898.746582031250   3848.625976562500   3755.314453125000   96025.69531250000
2007-08-18/17:55:08.148   43822.14843750000   75204.11718750000   150689.2812500000   213873.2968750000   315350.3437500000   531873.4375000000   865154.2500000000   1331312.500000000   2064159.125000000   3023899.500000000   4648026.500000000   6655292.500000000   9417689.000000000   12343269.00000000   13851708.00000000   12394768.00000000   8628921.000000000   7905094.500000000   8670368.000000000   9134239.000000000   8707613.000000000   7646513.500000000   5171543.000000000   2296379.750000000   484832.6875000000   53692.59765625000   12218.70898437500   8014.294433593750   1966.248413085938   3848.625976562500   5632.972167968750   125572.2812500000
2007-08-18/17:55:11.149   43822.14843750000   81471.16406250000   144410.5156250000   201292.3437500000   340579.0000000000   607858.6875000000   966944.1875000000   1587363.000000000   2270608.000000000   3545390.250000000   5070721.500000000   7299671.000000000   9198540.000000000   11444913.00000000   11310423.00000000   9771238.000000000   8628921.000000000   8160216.500000000   9196112.000000000   8327915.000000000   8163150.500000000   7100128.500000000   5171543.500000000   2296380.000000000   484832.6875000000   41301.97265625000   12218.70996093750   8014.294921875000   9831.247070312500   1924.312866210938   1877.656982421875   88639.06250000000
2007-08-18/17:55:14.150   56342.82031250000   68937.08593750000   144410.5312500000   239035.3437500000   327964.7187500000   531873.5000000000   865154.4375000000   1433731.875000000   2270608.250000000   3753997.500000000   5282079.000000000   7084873.000000000   8541130.000000000   10322115.00000000   12234435.00000000   11440662.00000000   10109046.00000000   9180777.000000000   9196114.000000000   9134241.000000000   8979858.000000000   7373318.500000000   4899286.500000000   1891095.625000000   367801.8437500000   26846.26367187500   10182.25878906250   4007.146972656250   3932.498046875000   5772.940917968750   5632.973144531250   96025.71093750000
2007-08-18/17:55:17.150   50082.48437500000   56403.01953125000   125574.2031250000   195001.8906250000   353193.4062500000   607858.7500000000   865154.3750000000   1280103.750000000   1960937.250000000   3023900.000000000   4648027.000000000   6440513.000000000   8979398.000000000   11220342.00000000   11310424.00000000   10725153.00000000   9862341.000000000   9180777.000000000   9196113.000000000   9403031.000000000   8979858.000000000   7646515.000000000   4627036.500000000   1688459.750000000   300927.6875000000   22716.06445312500   8145.805664062500   4007.146972656250   5898.747558593750   9621.569335937500   7510.631347656250   88639.07031250000
2007-08-18/17:55:20.151   40691.99218750000   50135.99609375000   119295.4453125000   201292.3750000000   378422.2187500000   557201.8750000000   865154.4375000000   1331312.750000000   1960937.375000000   3128195.250000000   4648027.500000000   7299672.500000000   9636847.000000000   11220342.00000000   11310425.00000000   10248183.00000000   9122269.000000000   8925627.000000000   9458997.000000000   9671830.000000000   8979858.000000000   7646515.500000000   4354795.000000000   1485828.500000000   300927.6875000000   22716.06445312500   8145.806152343750   8014.295898437500   5898.748046875000   7697.255371093750   3755.315185546875   125572.3125000000
2007-08-18/17:55:23.152   46952.32812500000   50136.00390625000   106737.9453125000   150968.7500000000   302736.1562500000   481217.2187500000   814260.1875000000   1280104.000000000   1960937.625000000   3232492.250000000   4859372.500000000   6655294.500000000   8102890.000000000   10322117.00000000   11079441.00000000   11440664.00000000   11095941.00000000   10201458.00000000   9721890.000000000   9134243.000000000   8163153.000000000   7100130.500000000   4354795.500000000   1553372.000000000   259131.6250000000   33041.57031250000   10182.25976562500   16028.60156250000   5898.748535156250   1924.313476562500   15021.27246093750   96025.72656250000
2007-08-18/17:55:26.153   56342.82812500000   94005.30468750000   156968.1250000000   239035.3750000000   403651.1562500000   734502.7500000000   1017839.937500000   1740998.250000000   2477063.500000000   3753998.000000000   5282079.500000000   7084874.000000000   8541132.000000000   8750471.000000000   9231795.000000000   9055878.000000000   8628924.000000000   8925628.000000000   9196115.000000000   9403033.000000000   8707616.000000000   7100130.500000000   4354795.500000000   1553372.000000000   242413.2343750000   24781.16796875000   4072.902587890625   8014.296875000000   17696.25781250000   11545.88671875000   3755.315673828125   96025.71875000000
2007-08-18/17:55:29.154   50082.49609375000   94005.30468750000   138131.7812500000   226454.3750000000   403651.1562500000   683844.9375000000   1068735.875000000   1638574.750000000   2477063.750000000   3545391.250000000   5282080.000000000   7084874.500000000   8541132.000000000   10771218.00000000   11772419.00000000   12156235.00000000   11589430.00000000   9180779.000000000   9196115.000000000   8865460.000000000   7890933.500000000   6553777.000000000   4218678.000000000   1485828.750000000   259131.6406250000   24781.16796875000   10182.26074218750   14025.02539062500   5898.749023437500   3848.627441406250   7510.633300781250   103412.3671875000
2007-08-18/17:55:32.155   46952.33593750000   56403.03906250000   87901.73437500000   176130.5625000000   264893.4687500000   455889.2500000000   687025.8750000000   1126479.500000000   1960937.875000000   3128196.250000000   4859373.000000000   6870082.500000000   9856012.000000000   12792494.00000000   14544935.00000000   13826145.00000000   10355762.00000000   7905098.500000000   8144659.000000000   8059159.500000000   7346519.000000000   6553778.000000000   4627038.000000000   1756005.125000000   267490.8750000000   45432.19921875000   10182.26171875000   0.000000000000000   9831.251953125000   7697.257812500000   0.000000000000000   96025.74218750000
2007-08-18/17:55:35.156   37561.84375000000   47002.50000000000   94180.46875000000   182421.0156250000   252279.2656250000   455889.2500000000   916049.4375000000   1484942.375000000   1960937.875000000   3336790.750000000   5070724.000000000   6870082.500000000   8979401.000000000   12567881.00000000   13851715.00000000   11917706.00000000   9615646.000000000   8925629.000000000   8407512.000000000   8327918.500000000   7618723.000000000   6826950.500000000   4627038.000000000   1958642.375000000   267490.8750000000   22716.07031250000   6109.355468750000   4007.148193359375   1966.249389648438   15394.52246093750   26287.25000000000   88639.10156250000
2007-08-18/17:55:38.156   23476.12890625000   47002.50390625000   81623.00000000000   138387.9218750000   227050.9375000000   405233.4375000000   610686.3750000000   1126479.500000000   1857717.250000000   2919607.500000000   4436690.500000000   6225741.500000000   8979401.000000000   11220346.00000000   11310429.00000000   10248187.00000000   9615647.000000000   8415349.000000000   8407512.000000000   8596686.000000000   8435382.000000000   7646518.000000000   4899288.000000000   1485829.000000000   250772.4843750000   20650.97265625000   14255.16992187500   12021.45117187500   9831.251953125000   1924.313842773438   11265.95410156250   96025.74218750000
2007-08-18/17:55:41.157   31301.52734375000   43869.00000000000   62786.84765625000   106935.8984375000   252279.3125000000   430561.3750000000   737919.5000000000   1126479.625000000   1651280.500000000   2502448.500000000   4014032.500000000   6440516.500000000   8541135.000000000   11220347.00000000   12927519.00000000   11440668.00000000   9862346.000000000   8925631.000000000   8670374.000000000   8327920.500000000   8435383.000000000   7373322.000000000   4627039.000000000   1620916.375000000   317646.3437500000   37171.78906250000   8145.810058593750   6010.724121093750   9831.252929687500   9621.575195312500   5632.976074218750   96025.75781250000
2007-08-18/17:55:44.158   31301.52539062500   62670.08203125000   100459.2265625000   201292.4687500000   327964.8750000000   582530.5000000000   865154.8125000000   1280104.375000000   2064160.500000000   3232493.250000000   4436691.000000000   6655297.000000000   8541135.000000000   10322120.00000000   11772422.00000000   12156239.00000000   11095944.00000000   10201461.00000000   8933242.000000000   9134245.000000000   9252113.000000000   7919724.000000000   4899288.500000000   1891096.500000000   284209.3437500000   57822.84765625000   8145.809570312500   4007.148925781250   3932.500000000000   3848.628417968750   0.000000000000000   81252.48437500000
2007-08-18/17:55:47.159   34431.68750000000   75204.17187500000   100459.2343750000   201292.4843750000   277507.7500000000   506545.5625000000   737919.5625000000   1177687.625000000   1857717.625000000   3023901.500000000   4225359.000000000   5796213.000000000   8102893.000000000   11220348.00000000   15700437.00000000   15735029.00000000   11589434.00000000   8670487.000000000   9721893.000000000   9134246.000000000   8707619.000000000   7373322.500000000   4899289.000000000   1823550.750000000   317646.3437500000   28911.37890625000   10182.26367187500   10017.87597656250   3932.500244140625   3848.628662109375   5632.976074218750   96025.75781250000
2007-08-18/17:55:50.160   25041.21484375000   40735.49609375000   47090.08984375000   94355.13281250000   126138.5312500000   316586.7187500000   483455.8125000000   972858.3750000000   1548064.500000000   2711025.500000000   4436692.000000000   7084877.500000000   10513541.00000000   12343280.00000000   12696489.00000000   11917710.00000000   10849212.00000000   9691108.000000000   9721894.000000000   9940643.000000000   9796641.000000000   8192938.000000000   5443813.000000000   2296381.750000000   334364.9375000000   37171.79687500000   6109.357910156250   2003.574584960938   7865.002929687500   1924.314453125000   3755.317626953125   125572.3906250000
2007-08-18/17:55:53.161   25041.21289062500   43869.00390625000   56508.14453125000   119516.7187500000   214436.8593750000   329250.4687500000   559794.0000000000   921651.9375000000   1651280.750000000   2502448.750000000   4225359.500000000   6440517.500000000   9417697.000000000   12118681.00000000   12234443.00000000   10486672.00000000   9615649.000000000   9691108.000000000   8933244.000000000   9134247.000000000   8435385.000000000   7373323.000000000   4627039.500000000   1891096.750000000   250772.5468750000   26846.28125000000   6109.357421875000   2003.574584960938   11797.50683593750   5772.944335937500   1877.658569335938   103412.4140625000
2007-08-18/17:55:56.162   43822.18750000000   75204.18750000000   94180.51562500000   163549.7343750000   264893.5937500000   506545.6875000000   788813.6250000000   1331313.750000000   1960938.750000000   3336792.500000000   4859375.500000000   7084878.500000000   8541137.000000000   10771224.00000000   13158563.00000000   13348999.00000000   10849213.00000000   9946283.000000000   9721896.000000000   9403039.000000000   8435386.000000000   7373324.000000000   4354798.500000000   1823551.250000000   259131.7812500000   26846.28515625000   8145.812011718750   18032.18945312500   17696.26953125000   7697.261230468750   5632.977539062500   118185.7421875000
2007-08-18/17:55:59.163   40692.02343750000   62670.09765625000   113016.7656250000   195002.0468750000   302736.3437500000   506545.6562500000   916049.8750000000   1382523.125000000   2167384.750000000   3336792.250000000   5070726.000000000   7084878.500000000   9198548.000000000   10995784.00000000   12234444.00000000   12394780.00000000   11589437.00000000   10201464.00000000   10247701.00000000   9403039.000000000   8707621.000000000   7100135.000000000   4627040.000000000   1756005.875000000   234054.1875000000   22716.08203125000   10182.26562500000   8014.301757812500   7865.003906250000   9621.577148437500   0.000000000000000   103412.4296875000
2007-08-18/17:56:02.163   40692.02343750000   68937.14062500000   94180.51562500000   150968.8593750000   227051.0468750000   430561.5000000000   763366.6250000000   1177687.875000000   1857718.125000000   3232494.250000000   4859375.500000000   6870086.000000000   8541137.000000000   9873049.000000000   11541427.00000000   11679188.00000000   13070078.00000000   10711848.00000000   9984795.000000000   8865466.000000000   7618726.500000000   6553781.000000000   4627040.500000000   1958643.375000000   284209.4375000000   37171.80078125000   8145.812500000000   2003.574951171875   5898.752441406250   3848.629882812500   5632.977539062500   140345.7656250000
2007-08-18/17:56:05.164   43822.19531250000   37602.00000000000   62786.87500000000   113226.3515625000   195515.7500000000   367242.0312500000   508901.9375000000   921652.1875000000   1651281.250000000   2502449.500000000   3802714.250000000   5366710.000000000   8979406.000000000   13241746.00000000   17087266.00000000   15735036.00000000   12329727.00000000   10711850.00000000   9721897.000000000   9940646.000000000   8435387.000000000   6826955.000000000   4218681.000000000   1620917.125000000   225695.0625000000   22716.08593750000   10182.26757812500   6010.727050781250   7865.005371093750   7697.262207031250   7510.638671875000   103412.4453125000
2007-08-18/17:56:08.165   62603.22265625000   56403.07421875000   100459.2734375000   150968.8750000000   277507.8750000000   455889.5312500000   763366.7500000000   1075272.625000000   1857718.250000000   2919609.000000000   4436693.000000000   6225745.000000000   8541138.000000000   12118684.00000000   14313863.00000000   12633326.00000000   10109056.00000000   8415354.000000000   8144664.000000000   8327924.000000000   8707623.000000000   7100136.000000000   4627041.000000000   1958643.625000000   284209.4687500000   33041.59765625000   14255.17773437500   8014.303222656250   7865.005371093750   3848.630371093750   5632.978515625000   81252.52343750000
2007-08-18/17:56:11.166   25041.22265625000   47002.53125000000   75344.32031250000   182421.1406250000   239665.2500000000   481217.6250000000   814260.8125000000   1484943.375000000   2373837.250000000   3754001.250000000   5493447.000000000   7514484.500000000   10075187.00000000   11894092.00000000   12927526.00000000   13587574.00000000   11836195.00000000   9946285.000000000   9984796.000000000   10478282.00000000   10068920.00000000   9285872.000000000   5988370.000000000   2093737.750000000   334365.0312500000   33041.59765625000   8145.813964843750   2003.575195312500   7865.005371093750   5772.946289062500   3755.318603515625   125572.4296875000
2007-08-18/17:56:14.167   37561.87109375000   47002.53906250000   100459.2890625000   138388.0312500000   182901.7031250000   303923.0937500000   458010.1562500000   819240.6250000000   1290031.000000000   2293879.250000000   4014035.000000000   6655301.000000000   9417701.000000000   11894093.00000000   14776033.00000000   15735038.00000000   11095951.00000000   7905105.000000000   7618982.000000000   7521670.000000000   7618729.000000000   6553783.000000000   5171550.000000000   2161285.750000000   284209.5312500000   20650.98828125000   22401.00781250000   4007.151367187500   5898.754394531250   19243.17187500000   0.000000000000000   81252.53906250000
2007-08-18/17:56:17.168   15650.75488281250   25067.98046875000   50229.46484375000   94355.17187500000   195515.7812500000   303923.0937500000   508902.0000000000   921652.3750000000   1444850.375000000   2606737.500000000   4225361.500000000   6010978.000000000   8102897.500000000   10771227.00000000   13389613.00000000   15735038.00000000   13810499.00000000   9691113.000000000   9196124.000000000   8059165.500000000   7618729.000000000   6826956.000000000   5171549.500000000   2161285.750000000   401239.5312500000   33041.60156250000   14255.18066406250   12021.45996093750   9831.258789062500   15394.53417968750   9388.300781250000   118185.7812500000
2007-08-18/17:56:20.169   31301.54687500000   43869.02734375000   62786.89062500000   88064.79687500000   163980.6250000000   291259.3750000000   508902.0312500000   819240.6250000000   1341637.125000000   2606737.750000000   4225361.500000000   6440520.500000000   8760271.000000000   11669508.00000000   14082793.00000000   13826156.00000000   12823291.00000000   10967055.00000000   9459008.000000000   8059166.000000000   7618729.500000000   6826956.500000000   4354800.000000000   1620917.375000000   300928.0312500000   20650.98828125000   20364.55078125000   8014.305175781250   0.000000000000000   3848.631103515625   9388.301757812500   103412.4687500000
2007-08-18/17:56:23.170   25041.23046875000   50136.05859375000   106738.0625000000   119516.7968750000   239665.3125000000   405233.8125000000   636133.3750000000   921652.5000000000   1651281.750000000   2919610.250000000   4648033.000000000   6655302.000000000   8541141.000000000   10097588.00000000   11541432.00000000   10486678.00000000   10109059.00000000   9946288.000000000   9196125.000000000   9403044.000000000   9252121.000000000   7919730.000000000   4899292.500000000   1958644.375000000   334365.1250000000   26846.29882812500   16291.63964843750   2003.575805664062   7865.007812500000   5772.948242187500   7510.641601562500   125572.4687500000
2007-08-18/17:56:26.170   25041.22851562500   50136.05859375000   100459.3046875000   144678.4843750000   239665.3125000000   455889.6875000000   610686.9375000000   921652.5000000000   1496457.875000000   2606738.000000000   4436694.500000000   7299681.500000000   10294365.00000000   11444929.00000000   11079453.00000000   10009720.00000000   9862354.000000000   9691114.000000000   8933249.000000000   9671842.000000000   10068922.00000000   8466164.000000000   5716090.000000000   1958644.250000000   284209.5937500000   45432.24218750000   18328.09570312500   4007.152099609375   3932.502929687500   3848.631591796875   1877.659667968750   118185.7968750000
2007-08-18/17:56:29.171   15650.75878906250   37602.01171875000   81623.07812500000   106935.9843750000   182901.7343750000   329250.6875000000   559794.3750000000   870446.5000000000   1599673.500000000   3023904.000000000   4859378.000000000   7299681.500000000   10732735.00000000   14364975.00000000   16162697.00000000   11679194.00000000   9368964.000000000   8415358.000000000   9196126.000000000   9940649.000000000   9524381.000000000   8739393.000000000   5716090.500000000   2161286.250000000   300928.0937500000   33041.60937500000   12218.72753906250   2003.575927734375   7865.008300781250   5772.948242187500   3755.320068359375   125572.4765625000
2007-08-18/17:56:32.172   9390.452148437500   20367.73437500000   47090.12890625000   94355.21093750000   201822.9062500000   341914.5312500000   687026.6875000000   1024065.937500000   1393244.000000000   2502450.750000000   3802716.250000000   5366713.000000000   7007405.500000000   9873055.000000000   12465472.00000000   12394788.00000000   10602494.00000000   9435950.000000000   9196127.000000000   9940651.000000000   9796649.000000000   7646526.500000000   5716091.000000000   2296383.750000000   401239.6875000000   66083.35156250000   14255.18554687500   8014.307617187500   1966.251708984375   3848.632324218750   7510.642578125000   96025.85156250000
2007-08-18/17:56:35.173   31301.55664062500   37602.01562500000   100459.3281250000   150968.9531250000   201822.9062500000   430561.7812500000   585240.6875000000   921652.6250000000   1651282.000000000   2711027.750000000   4225362.500000000   6225748.000000000   8541143.000000000   11444931.00000000   12927531.00000000   16212333.00000000   13070086.00000000   10201471.00000000   9459011.000000000   9940650.000000000   10068924.00000000   7919731.500000000   5171551.500000000   1823552.500000000   334365.1875000000   37171.82421875000   16291.64257812500   6010.729980468750   7865.009277343750   3848.632080078125   7510.642578125000   118185.8203125000
2007-08-18/17:56:38.174   25041.23632812500   34468.51171875000   69065.64062500000   100645.6171875000   132445.6406250000   265932.1250000000   407118.8437500000   870446.6875000000   1548065.875000000   2815318.750000000   5493450.500000000   8373774.000000000   11390340.00000000   12792509.00000000   12696500.00000000   12633334.00000000   11095956.00000000   10711856.00000000   9984802.000000000   10209466.00000000   8435392.000000000   6553786.000000000   4627044.000000000   1756007.375000000   334365.2187500000   24781.20312500000   4072.908447265625   4007.153320312500   5898.756835937500   9621.584960937500   3755.320800781250   110799.1718750000
2007-08-18/17:56:41.175   15650.76171875000   28201.49609375000   37672.08203125000   69193.70312500000   126138.6406250000   215277.5937500000   343504.9687500000   716830.6250000000   1290031.500000000   2293880.250000000   3591402.500000000   5796218.500000000   8979412.000000000   10771232.00000000   10155578.00000000   9532793.000000000   10849222.00000000   10711856.00000000   11036474.00000000   10747118.00000000   10068925.00000000   8466166.000000000   4899294.000000000   1823552.625000000   384521.0312500000   45432.25390625000   16291.64453125000   4007.153076171875   5898.756835937500   9621.584960937500   9388.305664062500   88639.21093750000
2007-08-18/17:56:44.176   25041.23828125000   25067.99218750000   62786.91796875000   106936.0156250000   227051.2187500000   354578.4062500000   585240.8125000000   870446.7500000000   1444851.125000000   2502451.250000000   4225363.500000000   6225749.000000000   11390341.00000000   14814315.00000000   13620673.00000000   10725171.00000000   8875606.000000000   9691117.000000000   9721904.000000000   10478289.00000000   10885799.00000000   8466167.000000000   4218683.500000000   1756007.375000000   200617.6875000000   28911.41015625000   14255.18750000000   8014.308593750000   1966.251953125000   13470.22265625000   1877.660278320312   140345.8750000000
2007-08-18/17:56:47.176   25041.24023437500   25067.99609375000   69065.64843750000   119516.8515625000   189208.8593750000   392570.0625000000   636133.6875000000   921652.9375000000   1393244.375000000   2293880.500000000   4225364.000000000   6655305.000000000   10294370.00000000   14814317.00000000   15238236.00000000   12871888.00000000   10602497.00000000   9435952.000000000   9721905.000000000   11284804.00000000   11430422.00000000   7100142.000000000   4627044.500000000   1485831.000000000   317646.7187500000   14455.69531250000   4072.908935546875   10017.88867187500   5898.757812500000   9621.586914062500   9388.306640625000   147732.5781250000
2007-08-18/17:56:50.177   50082.57031250000   62670.16015625000   156968.3750000000   276779.0000000000   353194.0312500000   531874.4375000000   814261.4375000000   1126481.000000000   1548066.125000000   2398165.250000000   3591403.000000000   5366714.500000000   8322020.500000000   12343293.00000000   14776041.00000000   15257785.00000000   12576514.00000000   9691119.000000000   9721905.000000000   11284804.00000000   11702745.00000000   9832392.000000000   5716092.500000000   1418288.125000000   175540.2500000000   28911.41406250000   14255.18945312500   14025.04687500000   7865.011230468750   7697.268066406250   1877.660522460938   96025.87500000000
2007-08-18/17:56:53.178   37561.89843750000   68937.21093750000   131853.2031250000   163549.8906250000   227051.2500000000   392570.0937500000   661580.2500000000   1024066.250000000   1496458.625000000   2398165.500000000   3591403.250000000   5366714.500000000   9198557.000000000   14140324.00000000   16162704.00000000   17167002.00000000   14550991.00000000   10967062.00000000   10510625.00000000   9403048.000000000   9252125.000000000   9285879.000000000   5716093.000000000   1620918.375000000   158822.0000000000   33041.62500000000   8145.820312500000   14025.04687500000   5898.758300781250   7697.268554687500   7510.645019531250   132959.2031250000
2007-08-18/17:56:56.179   18780.92578125000   25068.00000000000   50229.50390625000   106936.0468750000   214437.1250000000   405234.0625000000   788814.5000000000   1280106.250000000   2167387.250000000   3128201.000000000   4436697.500000000   7084886.500000000   8541147.000000000   8077020.500000000   8769966.000000000   10009727.00000000   12082969.00000000   10456664.00000000   9721906.000000000   9940655.000000000   10068929.00000000   9012635.000000000   4899295.500000000   1418288.375000000   167181.1562500000   33041.62890625000   6109.365234375000   4007.154541015625   1966.252563476562   1924.316772460938   5632.983886718750   81252.60156250000
2007-08-18/17:56:59.180   25041.24414062500   31335.01367187500   56508.21484375000   88064.85937500000   126138.6875000000   183618.7656250000   267169.1562500000   563218.1250000000   1032006.812500000   2085316.125000000   3802717.750000000   6225751.000000000   9198558.000000000   11220363.00000000   11772438.00000000   9532796.000000000   7642330.500000000   8160233.000000000   9459015.000000000   11284805.00000000   9796653.000000000   7919735.000000000   4899295.500000000   1485831.250000000   208976.9062500000   24781.21093750000   8145.821289062500   4007.154541015625   9831.266601562500   3848.634033203125   7510.645996093750   103412.5390625000
2007-08-18/17:57:02.181   9390.457031250000   21934.49609375000   62786.93750000000   56613.00000000000   94603.80468750000   170955.2656250000   292614.4062500000   460811.5312500000   877196.3125000000   1563930.375000000   3063145.000000000   4937235.000000000   8322022.500000000   10995797.00000000   11772439.00000000   9294342.000000000   7642331.000000000   7394889.500000000   6830520.000000000   7521676.000000000   8163167.500000000   6553788.500000000   3946454.750000000   1215662.625000000   200617.7500000000   37171.84375000000   12218.73535156250   8014.311523437500   1966.252563476562   9621.588867187500   5632.983886718750   81252.60937500000
2007-08-18/17:57:05.182   12520.61328125000   25068.00390625000   28254.05664062500   50322.64843750000   107217.7578125000   183618.7968750000   318059.7500000000   486413.1250000000   877196.4375000000   1563930.625000000   2534925.000000000   4293061.500000000   7007410.000000000   10546684.00000000   12465480.00000000   12871892.00000000   13316893.00000000   11987953.00000000   10247714.00000000   9671850.000000000   8979876.000000000   6826962.500000000   4354804.000000000   1756008.250000000   284209.8125000000   33041.63671875000   24437.49023437500   12021.47167968750   3932.506103515625   3848.634765625000   5632.984863281250   110799.2265625000
2007-08-18/17:57:08.183   17215.84960937500   23501.25000000000   34532.75000000000   50322.64843750000   107217.7578125000   202614.1250000000   254446.6406250000   512014.7187500000   980403.1250000000   1772480.375000000   2640566.000000000   4078349.250000000   6569256.000000000   9648534.000000000   13620679.00000000   15257790.00000000   14057333.00000000   11477494.00000000   9721908.000000000   9671850.000000000   9796655.000000000   7373333.500000000   4354804.000000000   1620918.875000000   259132.1093750000   37171.84765625000   16291.65234375000   6010.733398437500   5898.759765625000   5772.952636718750   1877.661132812500   103412.5625000000
2007-08-18/17:57:11.183   18780.92968750000   34468.53125000000   43950.80468750000   88064.88281250000   75682.95312500000   183618.8125000000   292614.4375000000   396808.1875000000   541785.0625000000   1042582.687500000   2112376.250000000   4507780.000000000   8541148.000000000   11669519.00000000   12234461.00000000   11202176.00000000   8628941.000000000   7905112.500000000   7093336.500000000   7521677.000000000   7618736.500000000   7646531.500000000   5171555.000000000   1620919.000000000   225695.3125000000   53692.71875000000   12218.73730468750   6010.733886718750   5898.760253906250   3848.634765625000   7510.647460937500   118185.8984375000
2007-08-18/17:57:14.184   34431.74609375000   43869.07421875000   62786.95703125000   132097.7500000000   277508.2187500000   405234.1875000000   687027.1875000000   1075274.000000000   1754501.250000000   3336797.250000000   5916199.000000000   9448026.000000000   12705725.00000000   12792518.00000000   11079464.00000000   8102174.500000000   7149072.000000000   7139792.000000000   7618991.000000000   7790422.500000000   8435398.000000000   7100145.500000000   4627047.000000000   1688463.625000000   334365.4375000000   53692.72656250000   16291.65527343750   0.000000000000000   5898.760742187500   5772.953613281250   7510.648437500000   110799.2421875000
2007-08-18/17:57:17.185   40692.08203125000   62670.19140625000   106738.1640625000   201292.8125000000   277508.2187500000   607860.1250000000   788814.7500000000   1382525.125000000   2167388.000000000   3545398.500000000   5916199.000000000   8803459.000000000   9198561.000000000   9424014.000000000   9693686.000000000   10248206.00000000   9615664.000000000   8670502.000000000   9721910.000000000   11015963.00000000   10341215.00000000   8466172.000000000   5171555.500000000   2161288.250000000   401239.9687500000   33041.64062500000   6109.367187500000   16028.63476562500   1966.253173828125   9621.591796875000   3755.323242187500   132959.2656250000
2007-08-18/17:57:20.186   25041.25390625000   50136.10937500000   81623.15625000000   144678.6250000000   195516.0156250000   329251.0000000000   636134.0000000000   1228898.000000000   1960941.750000000   2919613.000000000   4225366.000000000   5796223.000000000   8760281.000000000   13466395.00000000   20786666.00000000   14541951.00000000   9615665.000000000   9180798.000000000   10247716.00000000   10747126.00000000   9796657.000000000   7919738.000000000   4627047.000000000   1620919.250000000   267491.4062500000   37171.85546875000   16291.65625000000   4007.156005859375   3932.507080078125   5772.953613281250   7510.648925781250   125572.5937500000
2007-08-18/17:57:23.187   12520.61718750000   20367.75390625000   56508.24609375000   69193.75781250000   100910.8203125000   196282.4062500000   356228.0000000000   588820.3125000000   1135216.375000000   1981037.000000000   3591405.500000000   6010986.000000000   9417713.000000000   12792520.00000000   12234464.00000000   11202179.00000000   9615666.000000000   7905115.000000000   8670391.000000000   11015966.00000000   11158115.00000000   7646533.500000000   3674233.750000000   1350746.625000000   217336.2031250000   30976.53906250000   20364.57812500000   4007.156738281250   1966.253540039062   5772.954589843750   7510.649902343750   103412.5937500000
2007-08-18/17:57:26.188   56342.95703125000   87738.43750000000   131853.2812500000   201292.8593750000   327965.5000000000   607860.1875000000   865156.5000000000   1280106.875000000   2064164.375000000   3336797.750000000   5070734.500000000   6870096.500000000   8760282.000000000   10097599.00000000   10155587.00000000   9532801.000000000   8135624.500000000   8670503.000000000   9721911.000000000   9671853.000000000   8979879.000000000   7646533.500000000   4899298.000000000   1553375.500000000   208977.0156250000   45432.29296875000   6109.368164062500   6010.735351562500   11797.52734375000   0.000000000000000   3755.323974609375   96025.93750000000
2007-08-18/17:57:29.189   20346.01562500000   47002.60156250000   81623.17187500000   138388.2187500000   227051.4062500000   455890.2187500000   687027.3750000000   1177689.875000000   1960942.000000000   3336798.000000000   5493455.000000000   7514495.500000000   9198563.000000000   10322140.00000000   10848486.00000000   10486690.00000000   10355784.00000000   10967069.00000000   11825319.00000000   11284812.00000000   9796659.000000000   7646534.000000000   4899298.500000000   1756008.875000000   234054.5937500000   57822.96093750000   14255.20019531250   2003.578125000000   9831.272460937500   5772.954589843750   5632.986816406250   103412.6015625000
2007-08-18/17:57:32.190   12520.61914062500   28201.52539062500   43950.82421875000   56613.03515625000   119831.7812500000   189950.6718750000   279891.9375000000   512015.0000000000   877196.8750000000   1668205.625000000   3063147.000000000   5151975.500000000   8760284.000000000   12118704.00000000   15238248.00000000   14780563.00000000   10355785.00000000   9435960.000000000   10773556.00000000   11284813.00000000   9524392.000000000   7919740.500000000   4218688.000000000   1215663.375000000   208977.0468750000   28911.43945312500   10182.28417968750   2003.578369140625   5898.762695312500   1924.318115234375   5632.987792968750   96025.95312500000
2007-08-18/17:57:35.190   10955.54101562500   37602.05859375000   75344.43750000000   75484.14843750000   157673.8281250000   278596.0625000000   458010.8125000000   742433.8125000000   928800.0625000000   1563931.375000000   2429286.750000000   3863645.250000000   6569259.000000000   9648538.000000000   12927546.00000000   14303355.00000000   12082977.00000000   9435960.000000000   9984812.000000000   10209476.00000000   10068935.00000000   7646534.500000000   4354806.000000000   1485832.250000000   234054.6093750000   37171.86718750000   14255.20117187500   2003.578369140625   3932.508056640625   7697.274902343750   0.000000000000000   110799.2812500000
2007-08-18/17:57:38.191   40692.09765625000   50136.12500000000   94180.68750000000   138388.2343750000   252279.8437500000   430562.2812500000   636134.2500000000   921653.7500000000   1393245.625000000   2293882.500000000   3591406.250000000   5581469.000000000   6350192.000000000   7179162.000000000   8539060.000000000   9294348.000000000   8875615.000000000   9180801.000000000   9459022.000000000   11015968.00000000   11430432.00000000   9285887.000000000   5171557.500000000   2296386.250000000   451396.3750000000   45432.30468750000   16291.66113281250   6010.736816406250   1966.253906250000   9621.594726562500   1877.662231445312   103412.6171875000
2007-08-18/17:57:41.192   50082.62500000000   87738.46875000000   144410.9218750000   201292.9218750000   302736.9375000000   683846.6875000000   916051.6875000000   1382525.875000000   1960942.625000000   3023908.250000000   4436701.000000000   6225756.500000000   8541154.000000000   10546691.00000000   11772449.00000000   12156266.00000000   10109074.00000000   9946303.000000000   9196139.000000000   11015969.00000000   11158119.00000000   7919741.500000000   4627049.500000000   1891100.750000000   284210.0000000000   41302.08984375000   10182.28613281250   10017.89843750000   1966.254150390625   5772.956542968750   1877.662475585938   103412.6328125000
2007-08-18/17:57:44.193   7825.385742187500   10967.24804687500   31393.42187500000   62903.41015625000   100910.8515625000   227941.4531250000   483456.8125000000   1075274.500000000   2064165.125000000   3754007.750000000   5704826.500000000   7944128.000000000   10513562.00000000   11444946.00000000   12234468.00000000   12633349.00000000   12576527.00000000   12498450.00000000   10773557.00000000   10747131.00000000   11975088.00000000   9012643.000000000   4218688.500000000   1148122.500000000   142103.9062500000   33041.65625000000   12218.74511718750   28050.14257812500   9831.275390625000   11545.91699218750   5632.988281250000   132959.3437500000
2007-08-18/17:57:47.194   17215.86132812500   28201.53125000000   37672.12500000000   81774.54687500000   107217.8359375000   202614.2656250000   368950.9062500000   537616.8125000000   980403.8125000000   2085318.000000000   3802721.250000000   6440531.000000000   10732751.00000000   13466402.00000000   15700472.00000000   13110460.00000000   9615670.000000000   7905118.000000000   8407533.000000000   9671857.000000000   9252135.000000000   7373339.000000000   4354807.000000000   1283205.125000000   175540.4375000000   33041.66015625000   10182.28710937500   6010.737792968750   3932.509033203125   13470.23828125000   3755.325439453125   88639.32031250000
2007-08-18/17:57:50.195   34431.76953125000   50136.14062500000   100459.4765625000   157259.6250000000   214437.3437500000   455890.4375000000   763368.2500000000   1126482.375000000   1651284.500000000   2711031.750000000   4014042.250000000   5796226.500000000   8760286.000000000   11444948.00000000   12465490.00000000   11679213.00000000   10109076.00000000   7905119.000000000   7356165.000000000   8327940.500000000   8979884.000000000   7646537.500000000   4354807.500000000   1215663.750000000   225695.5000000000   33041.66406250000   12218.74707031250   6010.738769531250   9831.277343750000   7697.277343750000   0.000000000000000   88639.33593750000
2007-08-18/17:57:53.196   118946.8437500000   150409.5156250000   238593.6250000000   339685.2500000000   504568.9687500000   911810.6250000000   1374122.625000000   2048283.375000000   3199711.750000000   4171241.250000000   5916203.000000000   7299693.000000000   8322030.500000000   11444948.00000000   13851751.00000000   16212357.00000000   15044698.00000000   10967074.00000000   9721916.000000000   9940665.000000000   8435404.000000000   6553794.500000000   3674235.500000000   1350747.250000000   242413.8906250000   33041.66015625000   10182.28808593750   4007.158447265625   5898.764648437500   3848.637695312500   3755.325927734375   132959.3593750000
2007-08-18/17:57:56.197   6260.309082031250   7833.748535156250   14127.02539062500   44032.33593750000   47301.78906250000   94974.72656250000   216279.2500000000   486413.5312500000   825594.3750000000   1981038.000000000   3802721.750000000   6440532.500000000   11609570.00000000   16162500.00000000   17087300.00000000   16212358.00000000   14304173.00000000   13519519.00000000   11299427.00000000   10478303.00000000   9524396.000000000   7100150.500000000   3946458.750000000   1350747.375000000   183899.6250000000   33041.66406250000   8145.829589843750   10017.90039062500   9831.277343750000   1924.318847656250   1877.662841796875   140346.0625000000
2007-08-18/17:57:59.197   31301.60742187500   50136.14843750000   69065.74218750000   69193.80468750000   145059.8593750000   253268.8281250000   407119.4687500000   665627.0625000000   1032008.062500000   1772482.250000000   2640568.750000000   3434253.500000000   5693030.500000000   8750497.000000000   14544975.00000000   18599230.00000000   11342715.00000000   8925654.000000000   7881835.500000000   8327942.000000000   10341224.00000000   9012646.000000000   4899301.500000000   1013042.312500000   100308.4453125000   20651.02929687500   8145.831054687500   10017.90136718750   5898.766113281250   9621.599609375000   3755.326660156250   96026.00781250000
2007-08-18/17:58:02.198   40692.11718750000   50136.14843750000   100459.4843750000   138388.2968750000   239665.7343750000   329251.2500000000   559795.3125000000   921654.1250000000   1754502.750000000   3232501.500000000   5704828.000000000   8373786.500000000   8979425.000000000   9199507.000000000   10386553.00000000   9294352.000000000   8135630.000000000   6374542.000000000   6567719.500000000   8059181.500000000   9796665.000000000   8466179.000000000   4627051.000000000   1350747.500000000   167181.3437500000   26846.34570312500   8145.830566406250   4007.159179687500   3932.510009765625   1924.318969726562   1877.663085937500   96026.00000000000
2007-08-18/17:58:05.199   6260.310546875000   14100.75585937500   37672.14062500000   56613.06640625000   138752.8593750000   265932.5312500000   508903.0312500000   870448.0625000000   1290033.500000000   1876759.500000000   3274447.750000000   4722509.500000000   6569263.000000000   8974999.000000000   9693695.000000000   10248215.00000000   9368981.000000000   9691132.000000000   12614232.00000000   13435869.00000000   11158123.00000000   8739409.000000000   4899301.500000000   1620920.625000000   208977.1718750000   30976.56250000000   8145.831054687500   6010.739746093750   1966.254882812500   9621.599609375000   1877.663085937500   118186.0156250000
2007-08-18/17:58:08.200   12520.62792968750   23501.27929687500   37672.14453125000   47177.52734375000   81990.00000000000   151960.2187500000   267169.5312500000   512015.3437500000   1032008.250000000   2398169.000000000   3591408.500000000   4722510.500000000   8760289.000000000   14814339.00000000   17087304.00000000   16212363.00000000   11095975.00000000   9180807.000000000   11299431.00000000   15049485.00000000   19603574.00000000   13112159.00000000   4899302.500000000   1283205.750000000   259132.4218750000   41302.10937500000   10182.29101562500   4007.159912109375   1966.255126953125   1924.319335937500   5632.991699218750   177279.6875000000
2007-08-18/17:58:11.201   3130.154785156250   15667.50976562500   18836.04687500000   28306.47851562500   31534.50000000000   41155.56640625000   82694.24218750000   147200.6093750000   245088.4062500000   364887.1250000000   633649.2500000000   1394973.375000000   3393405.750000000   5383750.000000000   9462757.000000000   20509230.00000000   21712344.00000000   16072709.00000000   12351257.00000000   17739468.00000000   19603574.00000000   10925531.00000000   4354809.000000000   911733.2500000000   125385.7421875000   53692.78125000000   20364.59375000000   8014.321777343750   3932.510742187500   11545.92285156250   7510.655761718750   118186.0312500000
2007-08-18/17:58:14.202   4695.232910156250   12534.00585937500   25114.74023437500   28306.48046875000   31534.50195312500   37989.74609375000   57249.75781250000   63999.88671875000   167691.1562500000   299727.3750000000   686455.9375000000   1073033.250000000   1860711.000000000   4710576.500000000   8308159.500000000   11440700.00000000   13810529.00000000   17860382.00000000   14192249.00000000   13435871.00000000   12792135.00000000   9832407.000000000   5171561.000000000   1418290.375000000   200618.0156250000   16520.82226562500   18328.13281250000   6010.740722656250   3932.510986328125   3848.639404296875   5632.991699218750   103412.6875000000
2007-08-18/17:58:17.203   7825.391113281250   15667.51269531250   25114.74414062500   18870.97656250000   34687.96484375000   63316.36718750000   133583.5156250000   268803.4687500000   438585.2812500000   729792.9375000000   1003303.687500000   1502290.250000000   3940872.750000000   8077032.500000000   11541457.00000000   10486701.00000000   8382289.000000000   7650008.000000000   8670399.000000000   10209485.00000000   9524400.000000000   7373343.500000000   4899303.000000000   1823556.125000000   267491.6875000000   49562.56250000000   20364.59765625000   8014.323242187500   5898.768066406250   5772.960449218750   5632.992187500000   81252.72656250000
2007-08-18/17:58:20.203   12520.62988281250   34468.57421875000   37672.14843750000   62903.45312500000   100910.9218750000   170955.5000000000   267169.5625000000   435210.7187500000   593386.5625000000   1198984.625000000   2112379.000000000   3863648.500000000   7007419.000000000   8975001.000000000   10848497.00000000   10963687.00000000   9615676.000000000   7650008.000000000   8144684.000000000   8865488.000000000   9252140.000000000   8739411.000000000   5988384.500000000   2161290.750000000   267491.6875000000   49562.56250000000   6109.374511718750   8014.322753906250   1966.255493164062   5772.960449218750   0.000000000000000   110799.3671875000
2007-08-18/17:58:23.204   18780.95507812500   23501.28515625000   50229.58593750000   69193.83593750000   119831.8984375000   196282.6250000000   330782.9062500000   614423.0000000000   1032008.562500000   1668207.250000000   2534928.750000000   4293068.000000000   7883805.000000000   10771254.00000000   12234478.00000000   10486702.00000000   8875623.000000000   8925658.000000000   11825332.00000000   11553678.00000000   10613521.00000000   9012650.000000000   5171562.000000000   1620921.250000000   234054.8437500000   33041.68359375000   16291.67675781250   14025.07226562500   9831.283203125000   7697.282226562500   0.000000000000000   103412.7109375000
2007-08-18/17:58:26.205   15650.79296875000   34468.57812500000   31393.44726562500   62903.46093750000   145059.9218750000   240605.2812500000   330782.9062500000   614423.0000000000   1083612.875000000   1981039.125000000   2957502.500000000   4293067.500000000   6569265.500000000   9424026.000000000   11772458.00000000   12156275.00000000   11342720.00000000   11987971.00000000   12877220.00000000   12898064.00000000   11975097.00000000   10378956.00000000   5988385.000000000   1823556.250000000   300928.7500000000   33041.68359375000   6109.375000000000   4007.161132812500   3932.511718750000   7697.282226562500   5632.992675781250   132959.4375000000
2007-08-18/17:58:29.206   7825.392089843750   6267.001953125000   12557.36230468750   17298.39648437500   25227.59765625000   41155.57812500000   50888.66406250000   198401.5937500000   270887.7500000000   443079.8125000000   844878.2500000000   2038896.750000000   3393406.750000000   6056984.500000000   8308162.000000000   11202192.00000000   14797859.00000000   12243212.00000000   11562380.00000000   10747140.00000000   9524402.000000000   7646542.500000000   4218692.000000000   1215664.500000000   183899.7343750000   28911.46679687500   12218.75488281250   4007.161376953125   9831.283203125000   3848.640380859375   1877.663940429688   110799.3906250000
2007-08-18/17:58:32.207   15650.79589843750   10967.25878906250   21975.40234375000   25161.32031250000   75683.07812500000   132965.0781250000   254447.0468750000   460812.3437500000   799793.6875000000   1198985.000000000   2112379.750000000   3219567.750000000   5912082.500000000   8077035.000000000   10848500.00000000   12871913.00000000   12576539.00000000   11222294.00000000   9459032.000000000   7790434.000000000   7618748.500000000   6007475.500000000   3810349.000000000   1148123.625000000   142104.0468750000   45432.35156250000   16291.67871093750   4007.161865234375   3932.512695312500   7697.283691406250   9388.325195312500   96026.06250000000
2007-08-18/17:58:35.208   3130.156250000000   7833.753906250000   7848.349609375000   6290.321289062500   11037.06347656250   34823.94140625000   34985.92187500000   83200.00000000000   141892.3125000000   417015.5625000000   1003303.937500000   1931572.625000000   3940873.750000000   7179169.500000000   10386560.00000000   13587611.00000000   14797861.00000000   14796030.00000000   13403212.00000000   13166967.00000000   11430444.00000000   10105680.00000000   5716104.000000000   1553377.500000000   250773.3125000000   37171.90625000000   10182.29589843750   2003.580566406250   5898.769531250000   3848.640869140625   3755.328857421875   118186.0859375000
2007-08-18/17:58:38.209   9390.473632812500   4700.251464843750   6278.679687500000   14153.23144531250   11037.06445312500   22160.66992187500   47708.12109375000   47999.88281250000   103194.1406250000   201988.9062500000   501634.7187500000   1180345.625000000   2627020.750000000   4934963.500000000   9000902.000000000   12633362.00000000   16772857.00000000   19392970.00000000   22612982.00000000   20968488.00000000   12519786.00000000   7646544.000000000   4082576.250000000   1013042.937500000   133744.9218750000   16520.83007812500   6109.376464843750   12021.49121093750   9831.285156250000   1924.320312500000   9388.326171875000   103412.7343750000
2007-08-18/17:58:41.210   14085.71679687500   9400.507812500000   17266.38476562500   28306.49609375000   37841.44140625000   69648.07031250000   133583.5781250000   281604.0000000000   593386.8125000000   1355389.375000000   2429290.000000000   4078356.750000000   5912083.500000000   6730277.500000000   6922867.500000000   8579036.000000000   10602519.00000000   11222296.00000000   10773570.00000000   8596717.000000000   8435412.000000000   7100157.000000000   3538130.500000000   810425.6250000000   142104.0625000000   33041.69531250000   8145.837402343750   14025.07617187500   9831.286132812500   1924.320556640625   5632.995117187500   88639.42187500000
2007-08-18/17:58:44.210   9390.474609375000   6267.003417968750   6278.680175781250   6290.322265625000   11037.06542968750   14246.13867187500   50888.67968750000   108800.2187500000   335386.4687500000   1042584.437500000   1795483.875000000   2682876.250000000   4378876.500000000   7403627.500000000   11772462.00000000   12394818.00000000   11342723.00000000   10201495.00000000   9459033.000000000   10747143.00000000   11430446.00000000   8466186.000000000   4627054.500000000   1350748.500000000   158822.3281250000   49562.58593750000   18328.14453125000   14025.07617187500   13763.80371093750   3848.641357421875   11265.99316406250   103412.7421875000
2007-08-18/17:58:47.211   10955.55664062500   10967.26171875000   23545.08398437500   25161.32812500000   28381.06445312500   50653.07812500000   95416.59375000000   204801.8281250000   335386.5000000000   781924.3125000000   1795484.125000000   3434256.500000000   5473993.500000000   8077037.000000000   10155603.00000000   12156281.00000000   11342725.00000000   8415380.000000000   9721927.000000000   11284829.00000000   12247442.00000000   9559153.000000000   5716105.500000000   1283206.625000000   167181.5000000000   30976.58789062500   12218.75976562500   6010.745117187500   3932.513671875000   9621.608398437500   3755.330078125000   110799.4375000000
2007-08-18/17:58:50.212   6260.315429687500   4700.252929687500   7848.352050781250   15725.81835937500   18920.69726562500   17411.95312500000   28624.83984375000   115200.2968750000   232188.9687500000   443079.9687500000   1267354.625000000   2682876.500000000   5473993.000000000   9199515.000000000   15238269.00000000   17167040.00000000   9862380.000000000   7905127.500000000   10773571.00000000   11284829.00000000   10885825.00000000   9012654.000000000   5716105.500000000   1688466.500000000   234054.9375000000   53692.82031250000   16291.68359375000   2003.581176757812   13763.80566406250   3848.641845703125   0.000000000000000   125572.8046875000
2007-08-18/17:58:53.213   34431.80859375000   34468.59765625000   50229.60937500000   56613.11718750000   88297.03125000000   164623.8437500000   216279.4687500000   409609.5937500000   696589.6875000000   1355389.500000000   3063151.500000000   5151983.000000000   7226510.000000000   8301520.000000000   10155603.00000000   14541977.00000000   14057360.00000000   8925662.000000000   8933274.000000000   8596718.000000000   7074349.500000000   5461184.500000000   3265919.750000000   979273.3125000000   91949.45312500000   41302.14062500000   12218.76074218750   16028.66308593750   7865.029296875000   0.000000000000000   5632.995605468750   66479.48437500000
2007-08-18/17:58:56.214   40692.16015625000   37602.11718750000   69065.82031250000   169840.7656250000   239666.0000000000   367243.1875000000   534349.6875000000   972861.7500000000   1444854.750000000   2085320.750000000   2640571.500000000   3219569.250000000   5035928.500000000   6056988.000000000   8077267.000000000   12394822.00000000   10109088.00000000   8415381.000000000   9196152.000000000   9671870.000000000   10341235.00000000   9832416.000000000   4627056.000000000   1418291.500000000   242414.2031250000   33041.70312500000   14255.22363281250   12021.49609375000   3932.514404296875   1924.321044921875   9388.330078125000   110799.4531250000
2007-08-18/17:58:59.215   14085.72070312500   12534.01660156250   47090.25390625000   50322.75390625000   88297.03906250000   151960.3593750000   229002.0312500000   460812.5312500000   928801.5000000000   1876761.500000000   3063151.750000000   4078357.750000000   6788343.500000000   11444962.00000000   13851768.00000000   14541978.00000000   11589476.00000000   10201498.00000000   10510650.00000000   9671870.000000000   9252147.000000000   8739418.000000000   6532977.500000000   2431489.250000000   367803.3437500000   66083.52343750000   12218.76171875000   14025.08007812500   5898.771972656250   13470.25683593750   3755.330566406250   147732.9375000000
2007-08-18/17:59:02.216   9390.477539062500   4700.253906250000   10987.69824218750   7862.906738281250   22074.15625000000   47487.25781250000   101777.7656250000   230402.5156250000   412785.7187500000   1198985.625000000   2006747.125000000   2897549.500000000   4597888.500000000   7403630.000000000   10848505.00000000   15735087.00000000   15785309.00000000   10456688.00000000   9721929.000000000   10478316.00000000   10885827.00000000   9832416.000000000   6532978.000000000   2431489.250000000   384522.0625000000   66083.53125000000   10182.30078125000   10017.91308593750   3932.514404296875   11545.93359375000   3755.330810546875   118186.1406250000
2007-08-18/17:59:05.217   7825.398437500000   3133.502685546875   6278.683105468750   17298.40820312500   31534.53320312500   44321.43750000000   95416.62500000000   172801.2031250000   335386.6250000000   625532.8125000000   1108923.625000000   2253551.750000000   4378878.500000000   7852563.500000000   11772467.00000000   15257825.00000000   13563730.00000000   9691144.000000000   8670407.000000000   6715506.000000000   7890966.000000000   7919754.000000000   6260680.500000000   2026197.250000000   284210.4375000000   41302.15625000000   12218.76367187500   6010.747070312500   3932.514892578125   7697.288085937500   5632.997558593750   110799.4765625000
2007-08-18/17:59:08.217   17215.88671875000   9400.511718750000   20405.74023437500   44032.39453125000   113524.9843750000   202614.5781250000   305337.7500000000   384008.4062500000   593387.0625000000   1251120.125000000   2323652.750000000   3648951.500000000   5254959.000000000   8750507.000000000   11079486.00000000   12156285.00000000   8628959.000000000   6374550.000000000   7619006.500000000   8327952.000000000   10885828.00000000   11745469.00000000   8166934.000000000   3107016.000000000   284210.4375000000   61953.30078125000   10182.30175781250   10017.91406250000   0.000000000000000   1924.321411132812   0.000000000000000   110799.4687500000
2007-08-18/17:59:11.218   28171.47656250000   28201.57617187500   50229.62500000000   94355.48437500000   145060.0468750000   316587.8750000000   458011.6250000000   819243.2500000000   1341641.375000000   2398171.500000000   3802727.250000000   5366728.500000000   6569271.000000000   8077040.000000000   8308168.500000000   6910191.500000000   6655853.500000000   6374550.000000000   6042134.500000000   6984227.500000000   8979897.000000000   7919754.500000000   5171566.500000000   2296390.250000000   250773.4843750000   45432.38281250000   4072.919677734375   4007.164306640625   1966.257324218750   7697.288574218750   3755.331298828125   110799.4765625000
2007-08-18/17:59:14.219   34431.82421875000   68937.39843750000   100459.6328125000   188712.2812500000   391038.3750000000   785164.3750000000   1323226.500000000   1638581.750000000   2373845.750000000   2919619.500000000   4225375.500000000   6010998.500000000   8541169.000000000   11669547.00000000   13389658.00000000   13349049.00000000   8875632.000000000   6374551.000000000   7619008.000000000   9134282.000000000   9252150.000000000   7100161.500000000   4082579.250000000   1046813.750000000   158822.4375000000   61953.31250000000   20364.61914062500   8014.331542968750   9831.292968750000   0.000000000000000   0.000000000000000   96026.14062500000
2007-08-18/17:59:17.220   6260.318847656250   3133.502929687500   14127.04687500000   14153.24218750000   28381.07812500000   82311.47656250000   127222.4687500000   307205.1250000000   644988.3750000000   1198985.875000000   2534931.000000000   3863652.500000000   6788346.000000000   10322161.00000000   12927571.00000000   15257827.00000000   14551030.00000000   9691145.000000000   9459039.000000000   10209496.00000000   10885830.00000000   9559157.000000000   7077600.000000000   2296390.500000000   267491.9687500000   30976.60351562500   12218.76562500000   8014.331542968750   5898.773925781250   1924.321655273438   0.000000000000000   81252.81250000000
2007-08-18/17:59:20.221   17215.89062500000   34468.61328125000   69065.84375000000   81774.68750000000   88297.07031250000   170955.7031250000   241724.6718750000   332806.1562500000   515986.0625000000   938319.8750000000   1901115.750000000   3326913.750000000   5912087.500000000   9199520.000000000   9693709.000000000   9294366.000000000   9615686.000000000   6629629.500000000   6830537.500000000   9403074.000000000   8435417.000000000   6553805.000000000   4082579.500000000   1283207.375000000   192259.0937500000   33041.71484375000   6109.381347656250   4007.165039062500   7865.033203125000   5772.966796875000   0.000000000000000   66479.51562500000
2007-08-18/17:59:23.222   50082.71875000000   68937.40625000000   100459.6484375000   201293.3125000000   365809.5000000000   506547.6562500000   814263.8125000000   1228900.875000000   1857725.250000000   2711036.250000000   3591413.500000000   4722517.000000000   5912088.500000000   7628096.500000000   8769990.000000000   8340614.500000000   6902469.000000000   6119481.500000000   6830538.500000000   6984229.500000000   7618756.000000000   7100162.500000000   5171568.000000000   1891104.375000000   284210.5312500000   41302.16796875000   10182.30566406250   8014.333007812500   7865.034667968750   0.000000000000000   7510.666503906250   96026.15625000000
2007-08-18/17:59:26.223   23476.22851562500   25068.06835937500   40811.55468750000   100645.9218750000   151367.1093750000   202614.6406250000   394397.2187500000   588821.6250000000   1032009.687500000   1981041.375000000   3380104.750000000   5796236.500000000   8102926.000000000   10771265.00000000   14776085.00000000   15257830.00000000   12083002.00000000   8160255.500000000   6567730.000000000   7521696.000000000   6802164.500000000   6826980.000000000   5988392.000000000   3107017.000000000   434678.4687500000   45432.39453125000   14255.23046875000   6010.749023437500   7865.034179687500   7697.290527343750   7510.666503906250   103412.8281250000
2007-08-18/17:59:29.223   12520.64550781250   14100.77832031250   20405.74804687500   50322.78125000000   69376.18750000000   113970.0234375000   241724.7187500000   460812.7812500000   928802.0000000000   1459661.875000000   2323653.750000000   4722517.000000000   8322045.500000000   12792549.00000000   15700502.00000000   13826205.00000000   13070129.00000000   10456693.00000000   11036509.00000000   13435890.00000000   13881652.00000000   9285906.000000000   4899309.500000000   1756012.750000000   259132.7968750000   26846.38867187500   8145.843750000000   6010.749511718750   5898.775390625000   11545.93945312500   3755.332519531250   118186.2031250000
2007-08-18/17:59:32.224   1565.079711914062   1566.751953125000   23545.10351562500   11008.07910156250   28381.08789062500   69648.13281250000   127222.5156250000   204802.0000000000   412786.0000000000   755859.3750000000   1531415.875000000   3326914.750000000   6350206.000000000   10771267.00000000   15700504.00000000   12394830.00000000   10602529.00000000   10201505.00000000   9459043.000000000   7790442.500000000   8435420.000000000   7646552.000000000   4899310.000000000   1620923.375000000   175540.7968750000   26846.39257812500   24437.55664062500   10017.91894531250   0.000000000000000   15394.59179687500   3755.333007812500   96026.17187500000
2007-08-18/17:59:35.225   28171.48828125000   31335.10546875000   62787.11718750000   94355.52343750000   214437.7500000000   291260.4375000000   559796.3125000000   972862.3750000000   1651287.625000000   3128210.000000000   4436710.000000000   5151987.000000000   6569274.000000000   10097623.00000000   11079492.00000000   10248232.00000000   10355808.00000000   11987986.00000000   13140228.00000000   11822555.00000000   10068958.00000000   7919758.000000000   4354816.000000000   1215666.000000000   133745.0625000000   53692.86328125000   18328.16210937500   4007.166259765625   1966.258178710938   7697.291992187500   7510.667968750000   103412.8437500000
2007-08-18/17:59:38.226   23476.23437500000   40735.66796875000   87902.13281250000   150969.4687500000   163981.2187500000   379907.3750000000   559796.3125000000   870449.5625000000   1393248.750000000   2189604.250000000   3591414.250000000   5366731.000000000   8102928.000000000   11444970.00000000   12927576.00000000   12394830.00000000   10849258.00000000   9180822.000000000   9721935.000000000   11015992.00000000   10068959.00000000   7919758.500000000   5171569.000000000   1688468.000000000   183899.9687500000   49562.63671875000   14255.23437500000   6010.750488281250   13763.81738281250   3848.645263671875   1877.666381835938   140346.3281250000
2007-08-18/17:59:41.227   7825.403320312500   21934.56250000000   37672.21093750000   75484.32812500000   157674.2031250000   367243.5000000000   559796.4375000000   870449.6875000000   1393248.875000000   2189604.500000000   4014050.500000000   6870114.500000000   8102929.000000000   10097625.00000000   12234496.00000000   12871930.00000000   11589486.00000000   9435983.000000000   7356180.500000000   8596726.000000000   9252155.000000000   7373355.000000000   4082581.250000000   979274.3125000000   100308.6406250000   49562.64062500000   14255.23632812500   10017.92089843750   11797.55859375000   3848.645996093750   5633.001464843750   110799.5468750000
2007-08-18/17:59:44.228   12520.64941406250   6267.010742187500   25114.78320312500   47177.60937500000   69376.21093750000   120301.7734375000   203557.1562500000   320005.7812500000   619188.0625000000   1251120.875000000   2323654.250000000   4293074.000000000   7007430.000000000   12118733.00000000   14545002.00000000   15019213.00000000   10849259.00000000   8160258.000000000   9196159.000000000   9940686.000000000   10068960.00000000   9832424.000000000   4899310.500000000   1756013.250000000   133745.0937500000   22716.17773437500   16291.70019531250   4007.166992187500   1966.258544921875   5772.969238281250   11266.00585937500   125572.9296875000
2007-08-18/17:59:47.229   7825.403808593750   18801.05078125000   12557.38085937500   34596.88281250000   50455.35937500000   139296.9843750000   229002.2343750000   460812.9375000000   773993.5000000000   1355390.875000000   2851861.250000000   3863654.750000000   6350207.500000000   9199525.000000000   10386574.00000000   12871930.00000000   15785322.00000000   12243230.00000000   10247744.00000000   9134287.000000000   7618759.000000000   7919759.500000000   4627060.000000000   1350750.125000000   133745.0937500000   33041.73046875000   8145.846679687500   2003.583374023438   3932.517822265625   7697.293945312500   1877.666748046875   118186.2421875000
2007-08-18/17:59:50.230   14085.73535156250   17234.29687500000   25114.78710937500   44032.43359375000   107218.0859375000   151960.5156250000   241724.8281250000   435211.5000000000   748192.5000000000   1511798.750000000   2006749.125000000   2790215.250000000   4378882.000000000   6730286.500000000   8769995.000000000   9771290.000000000   9862392.000000000   10456698.00000000   11825351.00000000   9671880.000000000   7346554.500000000   6280643.000000000   4218698.500000000   1485836.125000000   217336.7968750000   24781.29101562500   14255.23828125000   8014.336914062500   0.000000000000000   1924.322998046875   3755.334472656250   110799.5625000000
2007-08-18/17:59:53.230   18780.98632812500   34468.63281250000   56508.39843750000   62903.56250000000   132446.1093750000   265933.0625000000   458012.0000000000   716833.1875000000   1032010.187500000   1511798.750000000   2323654.750000000   3434260.500000000   6131146.500000000   8975017.000000000   9924661.000000000   10248235.00000000   8135647.000000000   7394913.000000000   7093358.000000000   8059198.000000000   10068961.00000000   7919760.500000000   4899311.500000000   1688468.500000000   183900.0312500000   33041.73437500000   8145.847656250000   14025.09472656250   9831.298828125000   3848.646484375000   5633.001953125000   88639.53125000000
2007-08-18/17:59:56.231   17215.90234375000   21934.56640625000   34532.85937500000   44032.43750000000   107218.0937500000   227942.0156250000   330783.4687500000   537618.1250000000   928802.5000000000   1616072.500000000   2746217.250000000   4722519.500000000   6788351.000000000   9424042.000000000   11772477.00000000   14303393.00000000   9369001.000000000   8670528.000000000   10247746.00000000   11822559.00000000   10613538.00000000   8192975.000000000   5171571.000000000   1350750.375000000   142104.2500000000   41302.19140625000   18328.16796875000   8014.337402343750   7865.038574218750   1924.323120117188   1877.666992187500   88639.53906250000
2007-08-18/17:59:59.232   9390.488281250000   21934.57031250000   21975.43750000000   37742.07421875000   63069.27343750000   101306.6562500000   171751.0312500000   409610.1562500000   670789.7500000000   1042586.000000000   1689857.500000000   3219573.000000000   6350209.500000000   10995834.00000000   16625037.00000000   17644438.00000000   13316937.00000000   9180826.000000000   9196163.000000000   11553699.00000000   14698870.00000000   11745481.00000000   4899312.500000000   742888.5625000000   75231.39843750000   26846.40625000000   6109.386230468750   10017.92382812500   3932.519042968750   7697.295898437500   1877.667236328125   118186.2734375000
2007-08-18/18:00:02.233   6260.324218750000   10967.27636718750   21975.43750000000   14153.25390625000   47301.90234375000   63316.48828125000   120861.3906250000   134400.7031250000   296687.6562500000   625533.4375000000   1214545.375000000   2468214.000000000   3940880.250000000   9199527.000000000   18012026.00000000   22897396.00000000   18748342.00000000   11477532.00000000   8670416.000000000   11553698.00000000   13336895.00000000   10652260.00000000   4082582.750000000   810426.8125000000   54333.72656250000   30976.62890625000   4072.923583984375   18032.27148437500   7865.039550781250   3848.646972656250   3755.334960937500   110799.5859375000
2007-08-18/18:00:05.234   7825.406250000000   23501.32812500000   21975.43945312500   44032.44140625000   56762.32421875000   69648.17187500000   108139.0468750000   217602.4375000000   464386.1562500000   1042586.062500000   1795486.625000000   3112231.500000000   4816911.000000000   6954731.500000000   10617544.00000000   15735105.00000000   12576560.00000000   10967101.00000000   9984840.000000000   11284845.00000000   11430464.00000000   7373358.000000000   4899312.500000000   1148125.500000000   125386.0156250000   26846.40820312500   4072.923828125000   2003.583984375000   13763.82421875000   5772.971679687500   3755.335205078125   88639.54687500000
2007-08-18/18:00:08.235   17215.90820312500   25068.08984375000   37672.23046875000   50322.82031250000   69376.24218750000   132965.3125000000   171751.0625000000   294404.9375000000   438586.1875000000   834056.8750000000   1637043.750000000   3004891.750000000   5474001.500000000   7179183.000000000   9924665.000000000   11440725.00000000   8135649.500000000   6119486.500000000   6304935.000000000   7521702.500000000   5985649.500000000   6007486.500000000   4627062.000000000   1688469.125000000   142104.2968750000   20651.07812500000   20364.64062500000   6010.754394531250   3932.519531250000   5772.972167968750   11266.01171875000   66479.57812500000
2007-08-18/18:00:11.236   3130.161865234375   3133.506103515625   9418.038085937500   25161.36523437500   15767.26757812500   22160.70898437500   57249.88281250000   160001.1562500000   361186.6562500000   1251121.500000000   2323655.500000000   4507795.500000000   7007433.500000000   8526022.000000000   10155618.00000000   10725212.00000000   8875640.000000000   7650023.500000000   5253807.500000000   6984235.500000000   7346557.000000000   6007486.000000000   4082583.250000000   2296392.750000000   208977.6562500000   30976.63476562500   6109.387207031250   2003.584228515625   9831.301757812500   5772.972167968750   5633.003906250000   88639.56250000000
2007-08-18/18:00:14.237   9390.490234375000   10967.27832031250   23545.11914062500   47177.63671875000   63069.28515625000   177287.6562500000   254447.5156250000   409610.2187500000   748192.7500000000   1198987.250000000   1901117.625000000   3219573.750000000   5035935.500000000   7403640.000000000   11772481.00000000   18121846.00000000   12329784.00000000   6629636.000000000   4728289.500000000   4834679.000000000   5441341.500000000   5461193.000000000   5171572.500000000   2026199.750000000   200618.4687500000   41302.20312500000   18328.17382812500   4007.169189453125   1966.259643554688   5772.972656250000   5633.004394531250   88639.56250000000
2007-08-18/18:00:17.237   10955.57421875000   14100.79199218750   7848.365234375000   17298.43164062500   25227.65039062500   28492.35937500000   63611.02343750000   140800.8593750000   283788.0312500000   651598.7500000000   1531417.250000000   3219574.250000000   5254966.000000000   7628104.500000000   9231846.000000000   12394840.00000000   11096002.00000000   6629637.000000000   7356185.500000000   6984236.500000000   7074361.000000000   7100169.500000000   4627063.000000000   1688469.375000000   150463.4687500000   49562.67578125000   6109.388183593750   14025.10156250000   11797.56640625000   1924.323974609375   1877.667968750000   81252.90625000000
2007-08-18/18:00:20.238   21911.16601562500   31335.13085937500   69065.92187500000   119517.3125000000   182902.5312500000   303924.4687500000   508904.3125000000   588822.2500000000   748192.8125000000   1303256.500000000   2534934.000000000   5151991.000000000   8541179.000000000   10995837.00000000   12003490.00000000   11440727.00000000   10355817.00000000   7905140.500000000   7093361.500000000   5640705.000000000   7346558.000000000   9285915.000000000   6532987.500000000   2431492.750000000   384522.6250000000   37171.98046875000   16291.71093750000   10017.92773437500   3932.520263671875   11545.95019531250   7510.674316406250   96026.25000000000
2007-08-18/18:00:23.239   40692.22265625000   47002.75390625000   100459.7500000000   150969.5937500000   264894.9062500000   455891.6875000000   737923.3125000000   1024070.312500000   1754507.375000000   2606749.500000000   3802732.250000000   5366735.500000000   7883822.000000000   10995838.00000000   10848522.00000000   10009765.00000000   8628972.000000000   6629637.500000000   4991045.500000000   7521704.000000000   9796691.000000000   10652264.00000000   6805294.000000000   1958653.000000000   183900.1250000000   28911.52929687500   6109.388183593750   10017.92773437500   1966.260009765625   3848.648681640625   9388.343750000000   103412.9375000000
2007-08-18/18:00:26.240   20346.08398437500   15667.55078125000   18836.09570312500   40887.27734375000   69376.26562500000   139297.1093750000   254447.5937500000   460813.3125000000   928803.0625000000   1668211.000000000   2534934.500000000   3863657.750000000   7007436.000000000   9199532.000000000   10848523.00000000   13110500.00000000   11836252.00000000   7905142.000000000   5253809.000000000   5909397.000000000   7074362.000000000   9832432.000000000   6260690.000000000   1823560.500000000   284210.8750000000   45432.44921875000   18328.17968750000   10017.92968750000   0.000000000000000   5772.974121093750   0.000000000000000   96026.26562500000
2007-08-18/18:00:29.241   7825.409667968750   3133.507324218750   6278.692382812500   11008.08984375000   25227.65234375000   63316.51953125000   108139.1015625000   204802.2031250000   374086.6562500000   807991.3750000000   2218019.500000000   3863657.750000000   5035937.000000000   6730290.500000000   9000921.000000000   10248242.00000000   8875643.000000000   8160265.000000000   6830546.500000000   6984237.500000000   7074362.000000000   7646559.500000000   5716116.000000000   1823560.375000000   225696.1562500000   22716.19531250000   14255.24804687500   6010.755859375000   0.000000000000000   17318.93359375000   0.000000000000000   81252.92187500000
2007-08-18/18:00:32.242   1565.081420898438   12534.03906250000   25114.80859375000   37742.09765625000   50455.40625000000   75979.90625000000   190834.8593750000   358407.8125000000   644989.3750000000   1198987.750000000   2112384.500000000   3863658.250000000   7226524.000000000   11444983.00000000   11772486.00000000   7863790.000000000   6162658.500000000   5609369.000000000   5253810.000000000   5909397.500000000   7346560.500000000   7373362.000000000   4354821.000000000   1756015.000000000   225696.1875000000   30976.64843750000   10182.31933593750   10017.93066406250   5898.782714843750   1924.324584960938   5633.006835937500   81252.92968750000
2007-08-18/18:00:35.243   17215.91601562500   34468.66015625000   28254.16406250000   81774.80468750000   113525.1718750000   240605.8593750000   432566.4375000000   793641.6875000000   1599680.875000000   3023917.750000000   4436715.000000000   6655333.000000000   10513596.00000000   13691084.00000000   13851793.00000000   11917773.00000000   9615700.000000000   7394919.000000000   7356187.500000000   6984238.500000000   5713494.000000000   6826989.000000000   5443841.500000000   2296394.000000000   267492.3750000000   33041.76171875000   20364.64843750000   4007.170654296875   0.000000000000000   3848.649414062500   9388.346679687500   88639.60156250000
2007-08-18/18:00:38.244   15650.83105468750   34468.66406250000   31393.52539062500   100646.0546875000   163981.4062500000   265933.2812500000   458012.3750000000   716833.8125000000   1083615.500000000   1981044.000000000   3274457.250000000   5151993.000000000   7883824.500000000   11220409.00000000   14082861.00000000   12871943.00000000   9369008.000000000   6119489.500000000   7093364.000000000   9134296.000000000   8979911.000000000   8466204.000000000   5716117.000000000   1958653.500000000   183900.1875000000   22716.19921875000   24437.58593750000   4007.170898437500   9831.307617187500   7697.301269531250   3755.337402343750   110799.6562500000
2007-08-18/18:00:41.244   7825.412109375000   7833.772949218750   7848.369140625000   6290.336425781250   17344.00781250000   25326.54687500000   41347.11718750000   115200.5390625000   309587.6562500000   703729.5000000000   1584231.125000000   3004893.750000000   5474005.000000000   9648573.000000000   15700525.00000000   20986858.00000000   15538468.00000000   11222322.00000000   9984848.000000000   9940697.000000000   9796695.000000000   8739435.000000000   5988401.000000000   2296394.250000000   250773.9218750000   26846.42773437500   8145.855468750000   8014.344726562500   5898.783691406250   5772.976074218750   3755.337890625000   110799.6718750000
2007-08-18/18:00:44.245   12520.66308593750   1566.753906250000   7848.368652343750   11008.09277343750   14190.54785156250   41155.68359375000   57249.91796875000   96000.32031250000   167691.6250000000   338824.1250000000   897688.6250000000   2146228.000000000   3721891.250000000   5832581.500000000   9231850.000000000   13110504.00000000   12576569.00000000   8415398.000000000   6304938.500000000   5372024.500000000   6802174.500000000   5734339.000000000   3402031.500000000   1080585.625000000   125386.1015625000   26846.42773437500   2036.463134765625   2003.585449218750   9831.308593750000   7697.301757812500   7510.677246093750   88639.61718750000
2007-08-18/18:00:47.246   34431.88281250000   28201.62500000000   56508.45703125000   94355.64843750000   163981.4375000000   278597.0625000000   407120.7187500000   742436.5000000000   1083615.750000000   1563937.000000000   2218020.250000000   3434264.000000000   6131152.500000000   7628108.000000000   9000924.000000000   10725220.00000000   8382311.500000000   6119490.500000000   5253811.000000000   5640708.000000000   4624942.000000000   4095600.250000000   3129823.750000000   945505.6250000000   158822.7031250000   37172.00000000000   14255.25292968750   6010.758300781250   3932.522216796875   9621.628906250000   9388.348632812500   81252.94531250000
2007-08-18/18:00:50.247   6260.330078125000   14100.80078125000   18836.10351562500   31451.74609375000   94604.21875000000   265933.3750000000   661583.2500000000   1126486.125000000   1754508.375000000   2398176.250000000   3380110.500000000   4937256.500000000   6569283.500000000   10546728.00000000   15238305.00000000   15257855.00000000   10109110.00000000   6884727.500000000   6830549.500000000   7252971.000000000   7890981.500000000   7373364.500000000   5443843.500000000   1756015.625000000   242414.7187500000   33041.77343750000   8145.856933593750   8014.346191406250   13763.83691406250   5772.977050781250   9388.349609375000   103413.0000000000
2007-08-18/18:00:53.248   9390.497070312500   7833.774414062500   4709.020996093750   7862.922851562500   6306.907714843750   34824.03125000000   63611.06250000000   134400.8281250000   374086.8125000000   834057.5000000000   1478605.250000000   2682882.750000000   4816915.500000000   9648574.000000000   15238304.00000000   15257854.00000000   15291606.00000000   9180835.000000000   6042146.000000000   6446804.500000000   6802175.500000000   5734340.000000000   3402032.000000000   1215667.875000000   183900.2343750000   57823.17968750000   14255.25390625000   6010.758789062500   11797.57324218750   5772.976562500000   3755.338623046875   88639.63281250000
2007-08-18/18:00:56.249   6260.330566406250   6267.019042968750   14127.07324218750   7862.923339843750   47301.94921875000   82311.62500000000   165389.9687500000   294405.1875000000   412786.5937500000   886189.3750000000   1795488.375000000   3434264.500000000   7226527.000000000   10995845.00000000   10848528.00000000   8817492.000000000   9369011.000000000   8670537.000000000   5516582.500000000   5103350.500000000   6257820.000000000   7100174.500000000   2993723.250000000   742889.3125000000   150463.5625000000   66083.67187500000   10182.32226562500   10017.93359375000   5898.785156250000   9621.630859375000   3755.338623046875   73866.29687500000
2007-08-18/18:00:59.250   1565.082275390625   6267.020019531250   1569.673583984375   12580.68359375000   25227.66992187500   44321.53125000000   82694.50781250000   172801.5781250000   399886.7187500000   886189.4375000000   1795488.625000000   3648959.500000000   6569285.000000000   9873105.000000000   11079510.00000000   10725223.00000000   9862405.000000000   9180837.000000000   8670426.000000000   8327970.000000000   7618769.500000000   7373366.000000000   5171577.500000000   2296395.000000000   334366.8437500000   61953.43359375000   16291.72363281250   10017.93554687500   1966.261474609375   13470.28808593750   5633.009277343750   103413.0156250000
2007-08-18/18:01:02.250   18781.00976562500   12534.04492187500   47090.36328125000   62903.64453125000   81990.25781250000   189951.3906250000   318061.1250000000   716834.1250000000   1651290.250000000   2711041.250000000   4225384.000000000   6870124.500000000   10513601.00000000   12792571.00000000   13158637.00000000   10963720.00000000   7642365.500000000   9180836.000000000   9721950.000000000   9671892.000000000   9524429.000000000   8466208.000000000   5716119.500000000   2161297.250000000   334366.8437500000   82604.67187500000   22401.12695312500   18032.29101562500   7865.048339843750   0.000000000000000   7510.680175781250   118186.4062500000
2007-08-18/18:01:05.251   15650.83886718750   21934.59570312500   25114.82031250000   69194.03906250000   107218.2265625000   227942.3125000000   330783.8750000000   512016.9687500000   877200.3125000000   1563937.500000000   3168808.250000000   5366740.000000000   9198601.000000000   17061468.00000000   21249298.00000000   19076752.00000000   11836260.00000000   8670539.000000000   8933296.000000000   9134300.000000000   10341259.00000000   7919771.500000000   4899318.000000000   1620926.000000000   284211.0625000000   57823.19531250000   8145.858398437500   12021.52441406250   11797.57617187500   7697.305175781250   3755.339355468750   118186.4140625000
2007-08-18/18:01:08.252   9390.500000000000   14100.80566406250   31393.54492187500   62903.65625000000   100911.2421875000   202615.0468750000   330783.9375000000   691231.8125000000   1135221.125000000   1981045.250000000   4436718.000000000   7514527.000000000   10075244.00000000   11894159.00000000   13158639.00000000   14303413.00000000   12083026.00000000   6629643.500000000   8670427.000000000   10478341.00000000   11975134.00000000   9832440.000000000   4354823.500000000   1046815.937500000   183900.2968750000   90865.19531250000   30547.01171875000   16028.70507812500   1966.261840820312   11545.96191406250   3755.339843750000   132959.8593750000
2007-08-18/18:01:11.253   25041.36328125000   37602.21093750000   50229.73828125000   88065.27343750000   145060.3750000000   227942.3281250000   381675.1562500000   819245.0625000000   1754508.875000000   3754022.250000000   6127607.500000000   8803498.000000000   12486534.00000000   14814389.00000000   14082870.00000000   10486734.00000000   7149103.500000000   6119493.000000000   5779362.000000000   6178100.000000000   9252170.000000000   10378988.00000000   4627067.000000000   1283210.000000000   217337.1093750000   99125.71093750000   30547.01171875000   32057.43750000000   13763.84179687500   11545.96093750000   5633.010253906250   125573.1328125000
2007-08-18/18:01:14.254   40692.26562500000   68937.55468750000   144411.5000000000   213874.7812500000   353195.7812500000   734507.5625000000   1221433.750000000   1945862.625000000   3199724.000000000   4797154.500000000   7396033.000000000   9662938.000000000   11390399.00000000   12118754.00000000   12003503.00000000   11202228.00000000   8628980.000000000   8160272.500000000   8407566.000000000   7790457.500000000   7618772.000000000   6553819.500000000   4627068.000000000   1553382.250000000   234055.5937500000   74344.19531250000   26474.07421875000   18032.29687500000   9831.314453125000   3848.652587890625   5633.011230468750   103413.0468750000
2007-08-18/18:01:17.255   25041.36523437500   56403.39843750000   62787.23828125000   150969.7500000000   277509.4687500000   557205.5625000000   865160.2500000000   1433741.500000000   2270623.500000000   3962637.000000000   6127608.000000000   8373817.000000000   9417754.000000000   10322184.00000000   9000929.000000000   7148594.500000000   7149104.000000000   7139824.000000000   8670428.000000000   8865518.000000000   9252171.000000000   10105711.00000000   5988404.500000000   2026202.125000000   468117.0937500000   140428.4218750000   40729.37500000000   12021.52734375000   1966.261962890625   7697.306640625000   5633.010742187500   81252.99218750000
2007-08-18/18:01:20.256   37562.08203125000   68937.55468750000   100459.8593750000   188712.7031250000   315352.5312500000   557205.6250000000   966950.8125000000   1484952.000000000   2683542.250000000   4379884.000000000   7396033.500000000   9877813.000000000   10951989.00000000   9873108.000000000   7153754.500000000   5718378.000000000   6655869.500000000   6629644.500000000   7619025.000000000   7790458.000000000   7890985.500000000   7919773.500000000   4899319.500000000   1350752.500000000   250774.0781250000   90865.21093750000   28510.54492187500   18032.29687500000   0.000000000000000   7697.307128906250   0.000000000000000   59093.00781250000
2007-08-18/18:01:23.257   7825.418457031250   14100.80957031250   25114.83203125000   50322.89062500000   81990.29687500000   227942.4062500000   407121.0000000000   768039.7500000000   1341644.750000000   2398177.750000000   3591421.500000000   5796249.500000000   9636913.000000000   16162564.00000000   17087366.00000000   14303417.00000000   11342758.00000000   9691169.000000000   7356194.500000000   6446808.500000000   7618773.000000000   8192989.000000000   5988405.500000000   1418295.500000000   267492.6250000000   82604.71093750000   32583.49218750000   12021.52929687500   0.000000000000000   5772.980468750000   5633.012207031250   96026.36718750000
2007-08-18/18:01:26.257   9390.502929687500   6267.022460937500   9418.050781250000   15725.86425781250   25227.67968750000   25326.56640625000   50888.83203125000   121600.7187500000   412786.8437500000   1094721.000000000   2323658.750000000   4078369.000000000   5474009.000000000   6730298.000000000   9693732.000000000   10963725.00000000   15044758.00000000   7650034.500000000   4991051.500000000   7521713.000000000   7890986.500000000   6007494.500000000   3129826.000000000   1046816.250000000   250774.1093750000   57823.21875000000   16291.73046875000   18032.29882812500   7865.051757812500   38486.60937500000   0.000000000000000   88639.68750000000
2007-08-18/18:01:29.258   4695.250000000000   10967.29394531250   17266.43750000000   47177.70312500000   88297.28906250000   189951.5000000000   368952.4375000000   716834.5000000000   1444858.750000000   3023921.000000000   5704850.500000000   9877815.000000000   14459986.00000000   16612007.00000000   14776118.00000000   12633402.00000000   11342758.00000000   7139825.500000000   4465548.500000000   4297374.000000000   4897072.500000000   5734344.000000000   4354825.000000000   1215668.625000000   259133.3750000000   90865.22656250000   28510.55078125000   4007.174804687500   7865.052246093750   1924.326416015625   3755.341064453125   103413.0625000000
2007-08-18/18:01:32.259   34431.91406250000   62670.49218750000   87902.32031250000   119517.4843750000   176595.7187500000   253269.8437500000   343506.8437500000   486415.5312500000   928804.2500000000   1668213.125000000   3380113.000000000   7729343.500000000   13144299.00000000   15263760.00000000   12696570.00000000   10248255.00000000   8382319.500000000   7394927.500000000   6567746.000000000   5909404.000000000   7346568.500000000   6553822.000000000   4354825.500000000   1283210.625000000   217337.2031250000   66083.71875000000   10182.33007812500   18032.30273437500   7865.053222656250   3848.653808593750   9388.357421875000   88639.70312500000
2007-08-18/18:01:35.260   50082.83984375000   31335.17578125000   94181.10156250000   150969.7968750000   277509.5625000000   430564.1875000000   763371.3750000000   1177695.250000000   2167398.500000000   3962638.250000000   7184616.000000000   13531652.00000000   18847274.00000000   19758838.00000000   16625066.00000000   9532845.000000000   5916072.500000000   5609375.000000000   7881867.000000000   8059213.500000000   9252174.000000000   8192990.500000000   4082589.750000000   1553382.750000000   250774.1562500000   99125.75781250000   24437.61132812500   18032.30273437500   5898.789062500000   11545.96679687500   5633.012695312500   96026.38281250000
2007-08-18/18:01:38.261   62603.60937500000   100273.0625000000   163248.0625000000   264199.3125000000   428883.0937500000   658520.6875000000   865160.5625000000   1331322.250000000   1754509.875000000   2502465.000000000   4014059.000000000   7729343.500000000   14459989.00000000   21557600.00000000   17549700.00000000   12633404.00000000   7889013.000000000   7394927.500000000   7093371.500000000   6446810.000000000   6802181.000000000   6553822.000000000   3810362.000000000   1418295.750000000   267492.6875000000   49562.74609375000   16291.73437500000   6010.763671875000   7865.053710937500   5772.981445312500   5633.013183593750   88639.70312500000
2007-08-18/18:01:41.262   7825.420898437500   10967.29687500000   23545.16015625000   31451.77539062500   56762.42968750000   202615.1718750000   305338.6562500000   716834.6875000000   1496466.750000000   2502465.250000000   4436721.000000000   7729344.500000000   10951995.00000000   10771293.00000000   8308192.500000000   8102214.500000000   10602555.00000000   6629647.500000000   3545991.750000000   4566027.500000000   8979923.000000000   6280656.000000000   3265930.250000000   1215669.000000000   242414.9531250000   57823.23828125000   26474.08789062500   8014.353515625000   1966.263061523438   3848.654541015625   7510.686035156250   96026.40625000000
2007-08-18/18:01:44.263   56343.22656250000   75204.67187500000   125575.1093750000   201293.8281250000   403654.0000000000   709178.8125000000   1068743.375000000   1843436.250000000   3199725.500000000   4588518.500000000   8241776.500000000   13746642.00000000   18408434.00000000   17960496.00000000   14545035.00000000   10725231.00000000   6902486.500000000   4589223.000000000   3545991.750000000   5372030.500000000   5441351.000000000   6280655.500000000   7622273.000000000   2296396.750000000   401241.9687500000   41302.27343750000   12218.79980468750   4007.175781250000   9831.319335937500   5772.982421875000   5633.013671875000   118186.5000000000
2007-08-18/18:01:47.264   194073.0625000000   288289.0312500000   452081.0625000000   729717.9375000000   1160568.375000000   1925081.500000000   2850344.250000000   3892263.500000000   4955025.000000000   5840441.000000000   7607463.000000000   9233211.000000000   10075250.00000000   8975036.000000000   7846398.500000000   5718381.000000000   4436669.500000000   4079191.500000000   6304946.000000000   9940708.000000000   12519830.00000000   10378995.00000000   7077620.000000000   2161299.250000000   518274.2187500000   66083.73437500000   26474.08789062500   6010.764648437500   3932.526611328125   1924.327148437500   1877.670898437500   147733.4062500000
2007-08-18/18:01:50.264   37562.10937500000   31335.18554687500   56508.52734375000   106936.6328125000   195517.0156250000   265933.6562500000   483459.0625000000   819245.7500000000   1290039.000000000   1876767.625000000   2851868.000000000   4507804.000000000   7445628.500000000   14814401.00000000   18474448.00000000   12394862.00000000   6655874.000000000   5099286.000000000   6304947.000000000   6715526.500000000   7890990.500000000   9832448.000000000   7622274.500000000   3107025.750000000   417960.8437500000   66083.74218750000   16291.73925781250   14025.12597656250   15730.11914062500   3848.655273437500   1877.671142578125   118186.5234375000
2007-08-18/18:01:53.265   7825.422363281250   14100.81640625000   40811.66796875000   75484.51562500000   138753.4375000000   278597.4062500000   483459.0625000000   972864.8750000000   2064174.750000000   4171260.000000000   8030333.500000000   13746644.00000000   19725044.00000000   23806648.00000000   22174488.00000000   14780634.00000000   6162667.000000000   3696687.250000000   3677352.000000000   3491465.750000000   4624948.000000000   5461203.000000000   4899322.500000000   1891109.500000000   284211.3125000000   82604.75000000000   24437.61914062500   6010.765625000000   15730.11914062500   7697.312011718750   5633.014648437500   96026.41406250000
2007-08-18/18:01:56.266   14085.76660156250   14100.81640625000   28254.20703125000   44032.53515625000   94604.32812500000   227942.5312500000   330784.1875000000   614425.4375000000   1135222.000000000   1981046.875000000   4859407.500000000   11167204.00000000   20602910.00000000   28306694.00000000   28190724.00000000   17644476.00000000   6655874.000000000   1529475.125000000   1050519.750000000   1141296.000000000   2176162.000000000   3412880.750000000   2857627.500000000   1891109.625000000   267492.7812500000   61953.49609375000   20364.67968750000   14025.12695312500   5898.791503906250   7697.312500000000   11266.03417968750   88639.73437500000
2007-08-18/18:01:59.267   10955.59570312500   7833.784667968750   14127.09082031250   25161.41796875000   63069.41406250000   88643.44531250000   216280.2500000000   371209.0312500000   825598.1875000000   1668214.000000000   3380114.750000000   8158992.000000000   17530830.00000000   26956410.00000000   25413440.00000000   14064832.00000000   4929777.000000000   1975622.500000000   2035492.875000000   2685626.500000000   2992353.500000000   3549422.250000000   3402036.500000000   1891109.875000000   434679.7500000000   53693.01171875000   24437.62500000000   6010.766601562500   11797.58886718750   1924.327636718750   3755.343505859375   81253.06250000000
2007-08-18/18:02:02.268   7825.423339843750   4700.269531250000   9418.057617187500   34596.97265625000   37841.57812500000   94975.15625000000   197196.4218750000   396810.3437500000   825598.1875000000   1616076.375000000   2957514.500000000   5796253.500000000   10513613.00000000   17960502.00000000   20324256.00000000   12633410.00000000   5422912.000000000   1784413.750000000   1510160.500000000   2417028.750000000   3672566.750000000   3959057.000000000   3265931.250000000   2093751.500000000   217337.3125000000   61953.50390625000   10182.33496093750   6010.766601562500   11797.58886718750   5772.984375000000   3755.343261718750   59093.05468750000
2007-08-18/18:02:05.269   3130.168457031250   7833.784667968750   9418.057617187500   6290.346191406250   28381.16796875000   28492.41406250000   76333.44531250000   166401.6406250000   464387.2187500000   1303259.125000000   3591424.250000000   10952293.00000000   27190158.00000000   37765308.00000000   28190730.00000000   14780637.00000000   5916076.000000000   924026.2500000000   689389.9375000000   1141296.125000000   2108149.750000000   2115840.750000000   1700864.125000000   641583.5625000000   117027.1562500000   33041.81640625000   12218.80468750000   2003.588500976562   7865.057617187500   5772.984375000000   1877.671508789062   73866.39062500000
2007-08-18/18:02:08.270   21911.21289062500   21934.62304687500   50229.79687500000   69194.13281250000   100911.3593750000   227942.5937500000   368952.7187500000   665630.1250000000   1135222.375000000   2398179.750000000   4436723.000000000   9877823.000000000   16214608.00000000   15713161.00000000   13851818.00000000   9771315.000000000   4436671.500000000   1911886.125000000   1444496.500000000   1947002.000000000   2992354.000000000   4095606.750000000   4354828.500000000   2566599.750000000   317648.6250000000   24781.35546875000   18328.21484375000   4007.177978515625   7865.058593750000   3848.656494140625   3755.343994140625   81253.07812500000
2007-08-18/18:02:11.270   37562.12109375000   56403.45703125000   138132.8125000000   226456.0781250000   391039.6562500000   759837.5625000000   1119640.500000000   1587375.500000000   2167399.750000000   3962641.000000000   6127614.500000000   9233215.000000000   16214607.00000000   23356796.00000000   22174496.00000000   15019254.00000000   10355839.00000000   7650041.000000000   5779368.500000000   4834689.500000000   5713504.000000000   5734348.500000000   4627072.500000000   2566599.750000000   601869.8125000000   49562.77734375000   16291.74414062500   18032.31445312500   1966.263916015625   7697.314453125000   9388.363281250000   96026.44531250000
2007-08-18/18:02:14.271   93905.68750000000   181746.1250000000   238594.7812500000   427756.5937500000   605490.1250000000   1215779.875000000   1934036.875000000   2867777.000000000   4955027.500000000   7927467.500000000   11414181.00000000   14606663.00000000   14898613.00000000   12118767.00000000   8308197.000000000   7386996.000000000   8382325.000000000   6119500.500000000   7093376.500000000   9671905.000000000   10341273.00000000   9559189.000000000   5171584.000000000   1350753.875000000   300930.0312500000   90865.30468750000   20364.68554687500   6010.768066406250   9831.325195312500   7697.314941406250   1877.671875000000   103413.1484375000
2007-08-18/18:02:17.272   28171.57617187500   28201.67578125000   62787.31250000000   113227.1328125000   189210.0312500000   430564.5625000000   916056.4375000000   1945864.875000000   4748499.500000000   12103333.00000000   22422540.00000000   27088100.00000000   28068900.00000000   20658184.00000000   16162803.00000000   10725239.00000000   3943594.250000000   1274544.750000000   2232501.000000000   4028733.500000000   5169212.000000000   5734349.500000000   4218710.500000000   1620928.375000000   225696.6250000000   53693.03125000000   24437.63281250000   2003.589111328125   3932.529052734375   1924.328369140625   9388.365234375000   88639.77343750000
2007-08-18/18:02:20.273   14085.77343750000   18801.10351562500   20405.81445312500   69194.14062500000   81990.37500000000   183619.8750000000   318061.5937500000   640027.9375000000   1290039.625000000   2815336.500000000   6550399.500000000   14606665.00000000   24554578.00000000   25606364.00000000   15700552.00000000   6910215.500000000   2834273.250000000   1338276.875000000   1313169.250000000   1141296.500000000   1632074.875000000   3412882.250000000   5171584.500000000   2093752.250000000   208978.1562500000   45432.54296875000   20364.68945312500   8014.358886718750   3932.529052734375   15394.63867187500   13143.71386718750   73866.41406250000
2007-08-18/18:02:23.274   3130.169433593750   7833.787597656250   6278.706054687500   15725.88085937500   15767.30664062500   47487.43750000000   89055.79687500000   185602.1406250000   386987.3750000000   834058.8750000000   1795491.250000000   3648965.000000000   8322072.500000000   19758856.00000000   34211524.00000000   21942120.00000000   8875662.000000000   3186708.750000000   2101162.250000000   4297378.000000000   5985664.000000000   3959058.500000000   6533002.500000000   2836810.000000000   417961.0937500000   61953.52734375000   26474.10546875000   16028.72558593750   1966.264404296875   15394.63964843750   9388.365234375000   125573.3046875000
2007-08-18/18:02:26.275   20346.13085937500   31335.20703125000   81623.63281250000   113227.1562500000   163981.7500000000   303925.2187500000   483459.4062500000   819246.3125000000   1651293.000000000   3336816.750000000   4859411.000000000   6440565.500000000   9417766.000000000   15263775.00000000   24487904.00000000   16212441.00000000   8135670.500000000   4589227.000000000   2626529.500000000   3088539.250000000   4897078.000000000   4368712.000000000   4354830.000000000   2836810.250000000   451398.8437500000   66083.78906250000   26474.10937500000   6010.769531250000   13763.86230468750   9621.647460937500   0.000000000000000   88639.78906250000
2007-08-18/18:02:29.276   106426.5703125000   181746.1718750000   376732.4687500000   629063.1250000000   1009179.750000000   1722417.750000000   2748528.500000000   4302103.500000000   6814054.500000000   10223895.00000000   13953100.00000000   18047722.00000000   18847294.00000000   17510990.00000000   14776135.00000000   10963738.00000000   6162671.500000000   4334207.000000000   3283280.750000000   2282734.000000000   2176163.250000000   2730207.250000000   2449343.250000000   1418297.125000000   167182.1718750000   41302.30859375000   20364.69140625000   18032.32031250000   1966.264648437500   1924.328613281250   7510.692382812500   96026.48437500000
2007-08-18/18:02:32.277   40692.32031250000   75204.74218750000   182084.8125000000   352268.3437500000   681180.3125000000   1418430.875000000   2850346.500000000   4507031.500000000   6194325.500000000   6883882.500000000   7396043.500000000   8373828.500000000   10952004.00000000   17510990.00000000   17549718.00000000   11440755.00000000   6902493.000000000   4079194.750000000   2232501.500000000   1812713.500000000   2040138.500000000   1911062.000000000   2313251.750000000   1958657.625000000   351086.0937500000   49562.79687500000   20364.69335937500   8014.360839843750   3932.529785156250   3848.657958984375   1877.672485351562   66479.75781250000
2007-08-18/18:02:35.277   18781.04492187500   25068.15820312500   69066.10156250000   100646.2890625000   176595.9218750000   278597.6562500000   508905.6562500000   819246.4375000000   1290040.125000000   1772491.375000000   2746225.500000000   4078374.500000000   5693060.000000000   8975045.000000000   18012078.00000000   24808468.00000000   11836281.00000000   5609382.000000000   6567753.500000000   6446817.500000000   4624951.500000000   4914944.500000000   6260705.000000000   1958658.000000000   334367.4375000000   66083.79687500000   18328.22460937500   10017.95312500000   19662.66992187500   5772.988281250000   9388.368164062500   59093.09765625000
2007-08-18/18:02:38.278   31301.76757812500   37602.26953125000   69066.09375000000   125808.0781250000   157674.7187500000   291261.4375000000   508905.6250000000   819246.4375000000   1444860.625000000   2502467.750000000   5493487.000000000   9018363.000000000   12925055.00000000   16162585.00000000   14082893.00000000   11679275.00000000   9369029.000000000   7139834.500000000   6304952.000000000   4566032.000000000   4216776.000000000   5461207.500000000   4627074.500000000   1891111.125000000   334367.4375000000   33041.83984375000   12218.81152343750   4007.179931640625   5898.796386718750   9621.649414062500   18776.74609375000   73866.43750000000
2007-08-18/18:02:41.279   28171.58593750000   47002.87500000000   100460.0078125000   106936.7265625000   189210.0937500000   316589.1250000000   636137.8125000000   1024072.937500000   1754511.875000000   2919630.500000000   6550402.000000000   12886742.00000000   22798040.00000000   34160692.00000000   26801982.00000000   13587673.00000000   10849295.00000000   9691182.000000000   10510694.00000000   8059223.500000000   5713507.500000000   4914944.500000000   3265933.750000000   1215670.250000000   259133.7343750000   61953.54687500000   20364.69726562500   10017.95410156250   1966.265014648438   1924.329101562500   5633.019531250000   118186.6250000000
2007-08-18/18:02:44.280   18781.04687500000   21934.63671875000   20405.82421875000   94355.86718750000   189210.1250000000   392572.6875000000   737925.3750000000   1433743.875000000   2993251.750000000   7718742.500000000   15222895.00000000   20199200.00000000   17969638.00000000   14365077.00000000   10848551.00000000   6910219.500000000   3573806.250000000   1465743.125000000   787879.1250000000   1678426.750000000   4352833.500000000   5188073.000000000   5716131.000000000   2296399.500000000   334367.5000000000   66083.80468750000   30547.06640625000   14025.14062500000   9831.331054687500   1924.329345703125   7510.694824218750   88639.82031250000
2007-08-18/18:02:47.281   3130.170898437500   0.000000000000000   4709.031250000000   11008.11816406250   12613.84765625000   9497.465820312500   15902.74511718750   38400.05859375000   64496.46093750000   162894.5937500000   475234.2500000000   1019383.062500000   2079659.000000000   3813122.000000000   9231871.000000000   21464504.00000000   25666138.00000000   11732794.00000000   2232502.250000000   1208436.500000000   1700085.000000000   3412884.000000000   3810367.000000000   2161301.500000000   668747.1250000000   115646.9765625000   18328.22656250000   4007.180664062500   15730.13476562500   1924.329223632812   1877.673095703125   96026.51562500000
2007-08-18/18:02:50.282   6260.343750000000   9400.550781250000   4709.031250000000   0.000000000000000   3153.459960937500   4748.731445312500   4770.819824218750   22400.00976562500   25798.51562500000   58641.63281250000   184809.6406250000   590152.0625000000   1860720.625000000   6281439.000000000   17549724.00000000   30544152.00000000   18254492.00000000   4844256.500000000   1904158.625000000   1544141.500000000   1972127.375000000   4368713.500000000   4082595.500000000   2093753.375000000   518274.8125000000   132168.0937500000   36656.49218750000   4007.180908203125   1966.265380859375   1924.329345703125   0.000000000000000   96026.51562500000
2007-08-18/18:02:53.283   1565.085571289062   3133.515869140625   0.000000000000000   9435.530273437500   9460.385742187500   20577.86328125000   17493.02539062500   28800.03125000000   64496.47265625000   182442.2343750000   448831.5937500000   1019383.250000000   1970189.375000000   5383779.000000000   16625091.00000000   23375180.00000000   18254494.00000000   13519595.00000000   8670444.000000000   5372038.000000000   5985668.000000000   6553832.000000000   4627076.500000000   1958658.625000000   451399.0625000000   156949.8593750000   44802.40625000000   24043.11523437500   1966.265625000000   3848.659667968750   3755.347167968750   88639.83593750000
2007-08-18/18:02:56.284   10955.60644531250   6267.033203125000   15696.78515625000   11008.12011718750   28381.19335937500   41155.78515625000   63611.20703125000   102400.6406250000   187041.3750000000   377921.1875000000   712863.1250000000   1341322.875000000   3064961.250000000   8077074.000000000   20324276.00000000   30066028.00000000   25171832.00000000   20925918.00000000   13666285.00000000   7521725.500000000   6530009.000000000   6007504.500000000   3674256.250000000   1756019.625000000   351086.2500000000   82604.84375000000   48875.36328125000   6010.772460937500   7865.064941406250   5772.990234375000   7510.695800781250   88639.83593750000
2007-08-18/18:02:59.284   7825.432617187500   1566.757934570312   0.000000000000000   1572.587646484375   4730.191894531250   3165.821533203125   1590.273315429688   4799.997558593750   4837.215820312500   3257.856689453125   26401.09570312500   60354.31250000000   465137.2812500000   2130631.250000000   5537838.500000000   20031798.00000000   26160486.00000000   13519597.00000000   11825393.00000000   15049567.00000000   10885876.00000000   11198892.00000000   6533007.000000000   1958658.875000000   300930.3125000000   99125.92187500000   36656.50390625000   26046.71484375000   1966.265869140625   5772.990722656250   7510.696777343750   132960.1250000000
2007-08-18/18:03:02.285   6260.345214843750   6267.033691406250   4709.032226562500   11008.12109375000   0.000000000000000   3165.821289062500   4770.821289062500   3199.997802734375   6449.621582031250   3257.856689453125   29701.24023437500   40236.15234375000   191523.6406250000   672767.4375000000   2306964.250000000   9055955.000000000   22700710.00000000   17860478.00000000   22613094.00000000   13973786.00000000   11702826.00000000   12018847.00000000   8439325.000000000   3377255.000000000   635308.8125000000   189992.2968750000   52948.32812500000   16028.73730468750   7865.065917968750   5772.990722656250   7510.696777343750   118186.6718750000
2007-08-18/18:03:05.286   4695.258300781250   7833.793457031250   4709.032714843750   3145.175781250000   4730.191894531250   7914.556640625000   4770.821289062500   4799.997558593750   3224.810302734375   3257.856933593750   13200.53710937500   6706.010742187500   13680.09863281250   45550.11718750000   461339.3437500000   2620434.250000000   15785381.00000000   23481272.00000000   10247782.00000000   10478363.00000000   8707690.000000000   4641827.000000000   3674257.000000000   1553385.375000000   451399.1562500000   181731.6875000000   73313.15625000000   10017.95800781250   3932.532226562500   3848.660156250000   1877.673706054688   103413.2500000000
2007-08-18/18:03:08.287   1565.086059570312   3133.516845703125   6278.711914062500   1572.588012695312   7883.655761718750   1582.910766601562   4770.821777343750   1599.999023437500   0.000000000000000   4886.786621093750   3300.132324218750   15088.53417968750   44460.41796875000   322360.5000000000   1557127.750000000   11440763.00000000   28632620.00000000   18882176.00000000   14192328.00000000   11284884.00000000   5441360.000000000   4368715.500000000   6805315.500000000   3512371.500000000   568432.2500000000   148689.3125000000   57021.30078125000   22039.52539062500   11797.60351562500   5772.991699218750   3755.348388671875   118186.6953125000
2007-08-18/18:03:11.288   4695.259277343750   1566.758178710938   1569.677368164062   3145.176269531250   6306.923828125000   3165.822021484375   3180.547607421875   4799.998046875000   3224.810546875000   4886.786132812500   11550.46972656250   18441.54687500000   61560.64843750000   308344.5312500000   980378.1875000000   5480044.000000000   28632618.00000000   31151782.00000000   20507172.00000000   14511663.00000000   11430503.00000000   12018849.00000000   10073621.00000000   2431500.500000000   334367.6562500000   99125.93750000000   36656.50781250000   36064.70703125000   9831.334960937500   21167.65625000000   3755.348144531250   147733.6250000000
2007-08-18/18:03:14.289   0.000000000000000   1566.758300781250   3139.355224609375   3145.176269531250   7883.656250000000   1582.910888671875   1590.273681640625   1599.999145507812   6449.623046875000   4886.786621093750   9900.402343750000   10059.01953125000   44460.42187500000   203225.7031250000   634348.5625000000   4526730.500000000   22700716.00000000   13774886.00000000   9984875.000000000   16394471.00000000   9524453.000000000   9832462.000000000   6533008.500000000   4052854.000000000   401242.6562500000   74344.35156250000   36656.51171875000   10017.95996093750   7865.067871093750   7697.323730468750   5633.023437500000   140346.8906250000
2007-08-18/18:03:17.290   0.000000000000000   3133.517333984375   3139.355712890625   1572.588256835938   3153.461914062500   4748.734375000000   6361.097656250000   6399.999511718750   4837.217285156250   3257.857910156250   1650.066284179688   1676.502563476562   6840.048339843750   8759.620117187500   64874.24609375000   431718.6875000000   5176348.500000000   26548680.00000000   13929307.00000000   9134324.000000000   5713511.500000000   3139809.750000000   2313254.000000000   1418298.500000000   568432.3125000000   115647.0468750000   40729.46875000000   32057.51562500000   13763.87500000000   9621.657226562500   9388.375000000000   96026.57812500000
2007-08-18/18:03:20.291   1565.086303710938   4700.276367187500   4709.033691406250   4717.765625000000   4730.193359375000   0.000000000000000   4770.822753906250   1599.999267578125   6449.624023437500   1628.928710937500   4950.199707031250   3353.005615234375   11970.08886718750   24526.95898437500   273917.0625000000   2143930.000000000   20230310.00000000   29105666.00000000   14455361.00000000   7521729.000000000   5441360.500000000   4368716.000000000   4899330.500000000   2431501.000000000   434680.3750000000   99125.95312500000   28510.60937500000   20035.93359375000   0.000000000000000   9621.656250000000   7510.699218750000   110799.9921875000
2007-08-18/18:03:23.291   6260.347656250000   4700.276855468750   1569.677734375000   3145.177001953125   11037.12304687500   1582.911132812500   4770.822753906250   0.000000000000000   6449.624023437500   8144.647460937500   9900.403320312500   3353.005615234375   6840.048828125000   19271.17773437500   180207.5468750000   2620435.000000000   21712470.00000000   29617152.00000000   26299652.00000000   22045194.00000000   12247504.00000000   6553835.000000000   5443859.000000000   2566603.250000000   484837.1562500000   99125.95312500000   44802.42968750000   20035.93359375000   25561.50000000000   5772.993164062500   5633.024414062500   147733.6718750000
2007-08-18/18:03:26.292   4695.260742187500   4700.277343750000   3139.356201171875   4717.766601562500   0.000000000000000   3165.822998046875   0.000000000000000   4800.000000000000   4837.218261718750   6515.718261718750   1650.066528320312   20118.06054687500   34200.30859375000   77085.00781250000   519008.8750000000   7387006.500000000   30116252.00000000   33710116.00000000   26299656.00000000   14780618.00000000   9252194.000000000   4914949.000000000   4627079.000000000   1958659.750000000   334367.7812500000   115647.0703125000   36656.51953125000   10017.96289062500   17696.41796875000   15394.65917968750   5633.024902343750   132960.2031250000
2007-08-18/18:03:29.293   1565.086669921875   1566.758789062500   0.000000000000000   3145.177490234375   4730.194335937500   3165.823242187500   7951.375000000000   6400.000976562500   1612.405761718750   1628.929077148438   9900.405273437500   50295.25390625000   171003.1093750000   728834.4375000000   1845518.875000000   5241707.500000000   20230316.00000000   22459054.00000000   20507180.00000000   24198760.00000000   20148824.00000000   14479147.00000000   5988419.500000000   2566603.750000000   568432.4375000000   107386.5234375000   28510.61523437500   16028.74707031250   9831.338867187500   1924.330932617188   3755.349853515625   155120.4531250000
2007-08-18/18:03:32.294   0.000000000000000   3133.518066406250   4709.035156250000   3145.177490234375   4730.194335937500   4748.735351562500   6361.099121093750   4800.000000000000   4837.218261718750   3257.858398437500   8250.336914062500   10059.02343750000   15390.12109375000   52557.87890625000   346002.1562500000   2263054.250000000   17266772.00000000   24503632.00000000   12877294.00000000   11553744.00000000   14698927.00000000   10105736.00000000   6533010.500000000   3107031.250000000   668747.6875000000   99125.97656250000   32583.56835937500   24043.13085937500   9831.338867187500   5772.994140625000   1877.674560546875   147733.6875000000
2007-08-18/18:03:35.295   4695.261718750000   3133.518310546875   4709.035644531250   6290.356933593750   1576.731201171875   1582.911621093750   1590.274414062500   3200.000000000000   1612.406005859375   0.000000000000000   0.000000000000000   1676.503173828125   6840.050781250000   31534.68750000000   86499.14062500000   803908.4375000000   6655887.000000000   23992446.00000000   18401744.00000000   17201514.00000000   11975167.00000000   8466232.000000000   5443860.500000000   2296401.750000000   518275.3125000000   132168.2187500000   36656.52734375000   14025.15332031250   7865.071289062500   3848.662597656250   3755.350097656250   140346.9687500000
2007-08-18/18:03:38.296   3130.174072265625   1566.759155273438   0.000000000000000   3145.177978515625   1576.731323242188   3165.823730468750   6361.100097656250   8000.003417968750   8062.034179687500   8144.650390625000   3300.134277343750   3353.006835937500   5130.037597656250   12263.47558593750   19822.63867187500   342395.8437500000   5422922.000000000   22970158.00000000   17349210.00000000   13973797.00000000   8163228.500000000   6280669.500000000   5443860.500000000   2566604.000000000   501556.3125000000   148689.3906250000   40729.48437500000   16028.75000000000   3932.535156250000   7697.327636718750   7510.702636718750   125573.4921875000
2007-08-18/18:03:41.297   4695.261718750000   1566.759033203125   7848.394531250000   6290.357421875000   1576.731323242188   4748.736328125000   0.000000000000000   14400.01269531250   6449.626464843750   4886.789062500000   4950.201660156250   3353.006835937500   3420.024658203125   14015.40136718750   46853.58593750000   416831.6250000000   7642388.000000000   22970158.00000000   13140289.00000000   10209546.00000000   7074387.500000000   7373387.500000000   7077635.000000000   2431502.000000000   534994.3750000000   173471.1875000000   65167.26562500000   6010.777832031250   11797.61035156250   5772.995117187500   3755.350341796875   103413.3203125000
2007-08-18/18:03:44.297   6260.350585937500   6267.039062500000   3139.357177734375   1572.588989257812   3153.463378906250   3165.824218750000   3180.549804687500   4800.001464843750   0.000000000000000   4886.789550781250   3300.134521484375   10059.02636718750   8550.065429687500   14015.40332031250   36041.19921875000   357283.0000000000   6655888.000000000   26037386.00000000   16822990.00000000   10478372.00000000   11975169.00000000   10105740.00000000   8439332.000000000   2161304.000000000   568432.6250000000   173471.2187500000   48875.41015625000   18032.34765625000   7865.072753906250   7697.328613281250   5633.026855468750   110800.0468750000
2007-08-18/18:03:47.298   1565.087158203125   4700.279296875000   0.000000000000000   6290.358398437500   4730.195800781250   3165.824218750000   4770.825683593750   4800.001953125000   4837.220214843750   3257.859619140625   3300.134765625000   1676.503540039062   11970.09570312500   19271.18750000000   32437.07421875000   282847.7812500000   3450550.750000000   18371328.00000000   17875466.00000000   18277674.00000000   14426520.00000000   15299392.00000000   10073628.00000000   3377258.250000000   568432.6250000000   198253.0937500000   48875.41406250000   20035.94531250000   9831.342773437500   13470.33007812500   0.000000000000000   140347.0000000000
2007-08-18/18:03:50.299   1565.087158203125   3133.519042968750   0.000000000000000   1572.589111328125   3153.463623046875   4748.736816406250   3180.549804687500   6400.002929687500   3224.812988281250   0.000000000000000   11550.47753906250   13412.03906250000   8550.066406250000   17519.25781250000   64874.28125000000   803908.6250000000   12329833.00000000   22970162.00000000   23666262.00000000   29046112.00000000   15516215.00000000   7646588.500000000   4627081.000000000   2836814.500000000   835942.4375000000   256077.7187500000   52948.37500000000   30053.93359375000   5898.804199218750   3848.663574218750   15021.41406250000   177280.8125000000
2007-08-18/18:03:53.300   4695.263183593750   10967.32421875000   3139.357666015625   1572.589233398438   3153.463867187500   1582.912109375000   3180.550292968750   4800.002441406250   3224.813476562500   3257.860107421875   1650.067382812500   3353.007812500000   6840.053222656250   12263.47851562500   18020.58203125000   89319.30468750000   3943601.250000000   22459064.00000000   17875468.00000000   17201520.00000000   17423488.00000000   13932365.00000000   9801227.000000000   4187982.750000000   835942.5625000000   313902.7500000000   57021.34765625000   20035.94726562500   21628.97070312500   7697.329589843750   3755.351318359375   155120.5156250000
2007-08-18/18:03:56.301   7825.440917968750   3133.519531250000   6278.717285156250   3145.179199218750   3153.464111328125   12663.30761718750   3180.550537109375   0.000000000000000   3224.813720703125   1628.929931640625   6600.271972656250   6706.017578125000   3420.025878906250   14015.40625000000   23426.76757812500   111649.2890625000   3327293.000000000   17860498.00000000   12088368.00000000   12629250.00000000   11975172.00000000   7646590.000000000   5171594.500000000   2971923.000000000   1070020.125000000   346945.8125000000   89605.14062500000   22039.54492187500   15730.15625000000   5772.997070312500   7510.705078125000   103413.3593750000
2007-08-18/18:03:59.302   1565.087402343750   1566.759643554688   6278.717285156250   7862.950195312500   1576.731811523438   1582.912231445312   3180.550292968750   6400.003906250000   3224.813476562500   3257.860107421875   3300.135253906250   1676.503784179688   18810.16210937500   0.000000000000000   10812.34570312500   33494.62500000000   985728.7500000000   13264332.00000000   17349216.00000000   5103368.000000000   6802199.000000000   6553839.500000000   6260714.500000000   3377258.750000000   936260.8125000000   297381.3125000000   97751.10937500000   22039.54492187500   7865.074218750000   5772.997070312500   9388.381835937500   88639.93750000000
2007-08-18/18:04:02.303   4695.263671875000   3133.520019531250   1569.678955078125   1572.589599609375   3153.464355468750   3165.825195312500   7951.379882812500   3200.001708984375   1612.406860351562   0.000000000000000   4950.204101562500   8382.523437500000   1710.012939453125   10511.55371093750   9010.288085937500   24190.55273437500   739285.9375000000   11477584.00000000   17875470.00000000   5103368.500000000   5713516.500000000   5188080.500000000   5171595.000000000   2971923.250000000   1070020.250000000   346945.8437500000   81459.19531250000   16028.75683593750   5898.805664062500   3848.664550781250   13143.73925781250   81253.25000000000
2007-08-18/18:04:05.304   1565.087646484375   0.000000000000000   1569.679077148438   3145.179687500000   6306.930664062500   1582.912475585938   1590.275268554688   1600.000732421875   12899.26562500000   4886.791503906250   0.000000000000000   1676.504150390625   8550.069335937500   8759.627929687500   5406.171875000000   18608.11328125000   800896.0625000000   9691198.000000000   19980788.00000000   7252997.500000000   5985676.000000000   3822519.000000000   2721537.000000000   2026208.625000000   835942.7500000000   330424.3437500000   89605.15625000000   14025.16113281250   5898.806152343750   3848.664794921875   3755.352294921875   81253.25781250000
2007-08-18/18:04:08.304   1565.087768554688   1566.760009765625   4709.038574218750   0.000000000000000   1576.732177734375   3165.825439453125   0.000000000000000   0.000000000000000   0.000000000000000   1628.930297851562   4950.204589843750   8382.524414062500   3420.026855468750   15767.33789062500   0.000000000000000   37216.26953125000   585262.8125000000   9436030.000000000   19454414.00000000   6984267.000000000   7618796.500000000   5734361.500000000   4354838.500000000   1688476.625000000   735625.6875000000   313902.8437500000   81459.20312500000   16028.75878906250   7865.076171875000   7697.332031250000   9388.384765625000   88639.96093750000
2007-08-18/18:04:11.305   3130.175781250000   4700.280761718750   10987.76171875000   7862.952148437500   6306.930664062500   6331.652343750000   1590.275390625000   11200.01367187500   1612.406982421875   8144.654785156250   1650.067871093750   1676.504150390625   0.000000000000000   14015.40917968750   9010.289062500000   16747.30078125000   338831.4375000000   7905174.500000000   20507194.00000000   5640729.500000000   8163233.000000000   7373392.000000000   3674261.500000000   1688476.625000000   601871.1875000000   223035.1250000000   73313.25000000000   12021.56640625000   11797.61718750000   1924.332275390625   3755.352294921875   88639.96093750000
2007-08-18/18:04:14.306   4695.265136718750   6267.042968750000   1569.679321289062   3145.180175781250   6306.931640625000   6331.653320312500   1590.275634765625   6400.006347656250   0.000000000000000   6515.724121093750   3300.136474609375   6706.020019531250   5130.041503906250   1751.925048828125   3604.114746093750   5582.430175781250   215618.4687500000   5864449.500000000   21560102.00000000   4163063.750000000   4897088.000000000   3412889.750000000   3402045.000000000   3242146.000000000   1337545.000000000   346945.9375000000   81459.21093750000   22039.55273437500   13763.88964843750   5772.999023437500   3755.352783203125   81253.26562500000
2007-08-18/18:04:17.307   4695.265136718750   1566.760253906250   4709.039550781250   3145.180419921875   4730.198730468750   7914.567871093750   1590.275634765625   11200.01562500000   3224.814941406250   0.000000000000000   0.000000000000000   1676.504516601562   3420.027343750000   5255.776367187500   12614.40917968750   18608.11718750000   200216.9843750000   5864450.000000000   21560102.00000000   3894422.750000000   5169223.500000000   6007514.000000000   2585442.000000000   1756022.375000000   835942.9375000000   280859.9687500000   89605.17968750000   16028.76171875000   5898.807617187500   7697.333007812500   3755.353027343750   59093.21093750000
2007-08-18/18:04:20.308   3130.176269531250   1566.760253906250   3139.359130859375   0.000000000000000   3153.465332031250   3165.825927734375   0.000000000000000   12800.01855468750   0.000000000000000   1628.930541992188   6600.274414062500   8382.526367187500   3420.027343750000   5255.776367187500   5406.172851562500   16747.30273437500   323429.7812500000   6884753.500000000   20507198.00000000   2819935.500000000   3128400.250000000   3685974.500000000   5171596.500000000   2431503.750000000   1070020.500000000   313902.9062500000   73313.25781250000   16028.76074218750   3932.537841796875   7697.333007812500   3755.353027343750   81253.27343750000
2007-08-18/18:04:23.309   6260.354980468750   1566.760375976562   0.000000000000000   3145.180664062500   7883.666992187500   3165.826416015625   3180.552001953125   3200.002929687500   0.000000000000000   1628.930786132812   1650.068359375000   3353.009765625000   3420.027587890625   10511.55761718750   10812.35058593750   13025.67871093750   261823.1875000000   5864450.500000000   22086602.00000000   4028743.000000000   6257845.000000000   4232168.000000000   5988425.500000000   2161305.500000000   1003140.750000000   313902.9375000000   65167.32031250000   20035.95898437500   9831.349609375000   9621.668945312500   5633.030761718750   103413.4062500000
2007-08-18/18:04:26.310   3130.177001953125   4700.282714843750   4709.040039062500   4717.771972656250   0.000000000000000   4748.740234375000   4770.829101562500   3200.003173828125   3224.815429687500   0.000000000000000   11550.48632812500   1676.504760742188   6840.057128906250   3503.851318359375   5406.173828125000   16747.30664062500   323429.8437500000   6884755.000000000   21560106.00000000   4028743.250000000   7891013.500000000   7100203.000000000   3810374.250000000   1958662.000000000   702187.1250000000   223035.2031250000   65167.32421875000   48086.37890625000   5898.808593750000   5773.000000000000   5633.031250000000   81253.28906250000
2007-08-18/18:04:29.311   3130.177001953125   0.000000000000000   4709.040039062500   3145.180664062500   7883.666992187500   4748.740234375000   3180.552246093750   8000.010253906250   0.000000000000000   3257.862060546875   3300.137207031250   1676.504760742188   15390.13769531250   3503.851074218750   12614.41113281250   14886.49218750000   261823.2031250000   6629668.000000000   22086602.00000000   3357164.250000000   5169224.500000000   4914954.500000000   4354839.500000000   2566606.250000000   1036580.687500000   297381.4687500000   97751.16406250000   18032.36132812500   3932.538574218750   3848.666259765625   0.000000000000000   81253.28125000000
2007-08-18/18:04:32.311   0.000000000000000   7833.807128906250   4709.040527343750   6290.363769531250   0.000000000000000   4748.741210937500   3180.552734375000   0.000000000000000   1612.407714843750   6515.726074218750   3300.137451171875   3353.010253906250   5130.042968750000   7007.704589843750   9010.292968750000   26051.38281250000   292626.5000000000   6374589.000000000   22086606.00000000   3088546.750000000   4897089.500000000   4368722.000000000   2721538.250000000   1148131.375000000   902821.9375000000   280860.0625000000   81459.24218750000   32057.56054687500   5898.809082031250   9621.669921875000   3755.354248046875   73866.60156250000
2007-08-18/18:04:35.312   1565.088623046875   3133.521972656250   3139.360351562500   3145.181396484375   6306.934082031250   3165.827148437500   3180.552734375000   4800.005859375000   3224.815917968750   3257.862548828125   0.000000000000000   3353.010498046875   10260.08984375000   3503.851806640625   5406.174804687500   20468.93750000000   277224.8750000000   4844266.000000000   23666284.00000000   3222854.750000000   2584256.500000000   3549432.500000000   2109123.500000000   641585.3750000000   451399.9375000000   280860.0625000000   122189.1406250000   28050.36132812500   7865.080078125000   3848.666992187500   7510.710449218750   44319.88281250000
2007-08-18/18:04:38.313   3130.177490234375   0.000000000000000   6278.721679687500   11008.14062500000   3153.466308593750   1582.913330078125   0.000000000000000   1600.001586914062   4837.224609375000   1628.931030273438   8250.346679687500   10059.03613281250   6840.058105468750   7007.705078125000   7208.233886718750   20468.93750000000   338831.6250000000   6374589.000000000   21033642.00000000   2148445.250000000   1836109.000000000   3685975.750000000   2109123.500000000   742892.3750000000   434681.0312500000   280860.0625000000   97751.17968750000   32057.56250000000   5898.809570312500   1924.333251953125   7510.710449218750   55399.88671875000
2007-08-18/18:04:41.314   3130.177978515625   0.000000000000000   1569.680175781250   4717.772949218750   11037.13964843750   4748.741699218750   3180.553222656250   8000.012695312500   0.000000000000000   4886.794921875000   8250.347656250000   1676.505249023438   1710.014282226562   3503.852294921875   5406.175292968750   16747.31054687500   308028.2187500000   5864452.500000000   21560112.00000000   2685634.750000000   1496061.875000000   2457157.250000000   2993736.000000000   776661.7500000000   501556.9062500000   330424.5625000000   65167.34375000000   24043.16406250000   3932.539794921875   1924.333496093750   5633.032714843750   59093.23437500000
2007-08-18/18:04:44.315   0.000000000000000   6267.046386718750   3139.360839843750   3145.181884765625   14190.61230468750   1582.913696289062   6361.107910156250   1600.001953125000   0.000000000000000   4886.795410156250   3300.138183593750   3353.010986328125   3420.029052734375   3503.852294921875   5406.175781250000   14886.49804687500   308028.2500000000   5354345.000000000   22613140.00000000   3088547.250000000   2108156.000000000   1569776.500000000   1496748.750000000   540279.6250000000   317649.5625000000   173471.4062500000   65167.34765625000   20035.96679687500   5898.810546875000   7697.336914062500   5633.033203125000   59093.23828125000
2007-08-18/18:04:47.316   0.000000000000000   1566.761108398438   7848.404785156250   3145.182128906250   0.000000000000000   6331.657226562500   4770.830566406250   4800.007324218750   6449.634765625000   4886.795410156250   4950.208496093750   6706.023925781250   3420.029296875000   8759.634765625000   7208.235351562500   20468.94140625000   277224.9375000000   5609395.500000000   22613140.00000000   2417036.500000000   3264443.000000000   5188085.000000000   2993736.500000000   641585.5625000000   267493.6562500000   256078.0156250000   162919.2656250000   48086.39843750000   5898.811035156250   11546.00878906250   5633.033691406250   81253.32031250000
2007-08-18/18:04:50.317   1565.088867187500   1566.761108398438   0.000000000000000   4717.773437500000   1576.733398437500   3165.827880859375   1590.276489257812   3200.004394531250   3224.816650390625   1628.931396484375   1650.068969726562   0.000000000000000   1710.014404296875   10511.56250000000   25228.85156250000   14886.49804687500   246421.7031250000   5099302.500000000   22613140.00000000   2417036.500000000   884007.8125000000   1501520.000000000   884413.5625000000   422090.7812500000   175541.8281250000   156950.1875000000   146627.2031250000   52093.60937500000   5898.810546875000   3848.667724609375   5633.033203125000   48013.22656250000
2007-08-18/18:04:53.317   4695.268554687500   6267.047363281250   1569.680419921875   3145.182373046875   3153.467529296875   1582.913940429688   4770.831542968750   3200.004638671875   3224.817138671875   1628.931640625000   3300.138916015625   5029.518066406250   3420.029541015625   0.000000000000000   1802.058471679688   7443.246582031250   215618.6250000000   4844268.000000000   22613144.00000000   2148446.000000000   475993.9062500000   955485.1250000000   714327.6875000000   236368.5000000000   208978.7812500000   181732.0625000000   105897.1953125000   32057.57421875000   17696.44726562500   0.000000000000000   1877.677612304688   48013.23046875000
2007-08-18/18:04:56.318   12520.72363281250   4700.285156250000   3139.361572265625   7862.958984375000   4730.202148437500   3165.828369140625   1590.276855468750   3200.004882812500   4837.226562500000   3257.863769531250   4950.208984375000   6706.024902343750   0.000000000000000   7007.708007812500   7208.236816406250   18608.13085937500   215618.6406250000   4844268.000000000   23139704.00000000   2685635.500000000   356993.1875000000   853107.1250000000   714327.6875000000   320787.3125000000   334368.3437500000   189992.7031250000   73313.31250000000   22039.57031250000   1966.270141601562   5773.003417968750   3755.355957031250   36933.23437500000
2007-08-18/18:04:59.319   3130.178710937500   6267.047363281250   0.000000000000000   0.000000000000000   1576.733642578125   0.000000000000000   6361.109375000000   6400.011230468750   3224.817138671875   6515.729003906250   0.000000000000000   5029.518066406250   11970.11035156250   0.000000000000000   7208.236816406250   26051.39453125000   261823.3437500000   5099303.500000000   23139702.00000000   2282740.500000000   339993.1875000000   614229.3125000000   510228.5312500000   253252.2031250000   300930.9375000000   198253.3437500000   65167.35937500000   36064.78125000000   9831.355468750000   5773.003417968750   7510.713378906250   48013.23437500000
2007-08-18/18:05:02.320   3130.179199218750   6267.048339843750   9418.089843750000   4717.774902343750   3153.468017578125   1582.914184570312   3180.554443359375   4800.008300781250   0.000000000000000   6515.729980468750   4950.209472656250   5029.519042968750   3420.030273437500   1751.926635742188   7208.237792968750   14886.50292968750   231020.2031250000   4079206.500000000   24192916.00000000   3222856.500000000   356993.2187500000   989611.5625000000   544244.8125000000   261694.1093750000   259134.4375000000   189992.7343750000   89605.25781250000   18032.37304687500   15730.17578125000   3848.668945312500   0.000000000000000   51706.57812500000
2007-08-18/18:05:05.321   9390.541992187500   6267.048828125000   3139.362060546875   3145.183105468750   1576.733886718750   3165.828857421875   1590.277099609375   1600.002563476562   4837.227050781250   4886.797363281250   3300.139648437500   1676.505981445312   1710.015014648438   1751.926635742188   9010.298828125000   9304.061523437500   200217.1562500000   4334220.000000000   23666298.00000000   2819938.250000000   271993.6250000000   545979.7500000000   425188.5937500000   270136.0000000000   208978.8281250000   198253.3906250000   89605.25781250000   8014.384277343750   7865.084472656250   7697.340332031250   7510.714843750000   25853.25000000000
2007-08-18/18:05:08.322   3130.179443359375   3133.523925781250   6278.725585937500   4717.775390625000   6306.937988281250   6331.659667968750   3180.554687500000   4800.008789062500   0.000000000000000   8144.664062500000   4950.210449218750   3353.012451171875   3420.030517578125   1751.926757812500   7208.238281250000   13025.68945312500   246421.8125000000   5099304.500000000   23666298.00000000   2685636.000000000   229494.1093750000   307109.7187500000   323141.5937500000   371439.0312500000   401243.5312500000   223035.3750000000   73313.32812500000   32057.58203125000   13763.90332031250   5773.004882812500   0.000000000000000   44319.91015625000
2007-08-18/18:05:11.323   3130.179443359375   1566.761718750000   1569.680908203125   1572.591430664062   0.000000000000000   6331.659667968750   3180.554687500000   8000.016601562500   4837.227539062500   0.000000000000000   1650.069702148438   1676.506103515625   0.000000000000000   3503.853759765625   0.000000000000000   20468.94921875000   223319.4531250000   5099304.500000000   23139708.00000000   2954242.500000000   195494.6250000000   341233.6250000000   425188.5937500000   287019.7500000000   300931.0000000000   214774.7031250000   81459.28906250000   26046.77539062500   11797.62988281250   3848.669189453125   3755.356689453125   36933.23828125000
2007-08-18/18:05:14.324   0.000000000000000   4700.286621093750   1569.681030273438   1572.591674804688   6306.938964843750   1582.914550781250   3180.555175781250   9600.022460937500   3224.818359375000   4886.797851562500   3300.140136718750   6706.027343750000   6840.063476562500   3503.854248046875   9010.299804687500   14886.50585937500   200217.2031250000   4334221.000000000   23139712.00000000   2954243.000000000   220994.2500000000   460668.4062500000   357157.1875000000   202601.2812500000   284212.4062500000   189992.7656250000   89605.27343750000   22039.57812500000   9831.358398437500   7697.341308593750   13143.75781250000   36933.24609375000
2007-08-18/18:05:17.324   0.000000000000000   7833.812988281250   4709.044433593750   3145.183593750000   3153.468750000000   6331.660156250000   0.000000000000000   3200.005859375000   3224.818115234375   3257.864990234375   3300.140136718750   3353.012939453125   5130.046875000000   8759.638671875000   5406.178710937500   18608.13671875000   215618.7031250000   4844269.500000000   23666300.00000000   2551336.000000000   246493.9218750000   460668.3750000000   340149.3750000000   177275.8750000000   217338.1093750000   173471.5000000000   65167.38281250000   40072.00000000000   3932.541992187500   13470.35156250000   5633.036132812500   25853.25390625000
2007-08-18/18:05:20.325   0.000000000000000   1566.762084960938   0.000000000000000   7862.962890625000   3153.468994140625   6331.661132812500   1590.277587890625   1600.003051757812   8062.049316406250   1628.932495117188   0.000000000000000   3353.013183593750   1710.015502929688   12263.49902343750   7208.240234375000   14886.50781250000   231020.2812500000   4334221.500000000   24192924.00000000   3357167.500000000   203994.5312500000   648354.6250000000   357157.2187500000   126625.3046875000   167182.7187500000   156950.2812500000   81459.31250000000   40072.00390625000   11797.63281250000   5773.005859375000   0.000000000000000   36933.25000000000
2007-08-18/18:05:23.326   7825.453613281250   9400.578125000000   4709.044921875000   0.000000000000000   3153.469238281250   1582.914794921875   3180.555664062500   6400.014648437500   0.000000000000000   3257.865478515625   3300.140625000000   6706.028320312500   3420.031494140625   5255.783203125000   10812.36328125000   5582.437500000000   200217.2343750000   4844270.500000000   23666306.00000000   3088549.500000000   322993.4062500000   648354.6875000000   229599.5156250000   92858.39062500000   150464.3281250000   132168.4843750000   65167.39453125000   32057.59179687500   9831.360351562500   7697.342773437500   3755.357666015625   25853.25781250000
2007-08-18/18:05:26.327   1565.090087890625   1566.762207031250   4709.045410156250   9435.557617187500   7883.676269531250   3165.830078125000   1590.277709960938   6400.014648437500   3224.819091796875   6515.732910156250   4950.211914062500   1676.506591796875   5130.048339843750   3503.855224609375   5406.180175781250   24190.59179687500   246421.8906250000   4589242.500000000   23666306.00000000   3088549.750000000   254993.8906250000   921359.5625000000   425188.7500000000   151950.5937500000   125386.7734375000   107386.7578125000   44802.53515625000   14025.18261718750   9831.360351562500   3848.670654296875   7510.717773437500   29546.58984375000
2007-08-18/18:05:29.328   3130.180419921875   7833.814941406250   3139.363037109375   6290.370117187500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4837.229003906250   4886.798828125000   4950.211914062500   8382.537109375000   1710.015625000000   10511.57031250000   3604.119384765625   18608.14062500000   169414.2812500000   4334221.500000000   23666306.00000000   3357168.000000000   271993.7187500000   955485.6875000000   510228.8125000000   143508.8125000000   158823.5312500000   82605.08593750000   40729.56640625000   24043.18359375000   11797.63378906250   5773.006347656250   5633.037597656250   36933.25390625000
2007-08-18/18:05:32.329   6260.363281250000   3133.525146484375   3139.363525390625   0.000000000000000   3153.469726562500   3165.830566406250   4770.834960937500   4800.011230468750   8062.051269531250   3257.865966796875   1650.070434570312   0.000000000000000   1710.015869140625   3503.855468750000   10812.36523437500   14886.51074218750   200217.2656250000   4589243.000000000   23666310.00000000   3088550.000000000   178495.0156250000   545980.0000000000   263614.7812500000   135067.0781250000   267493.8750000000   148689.7031250000   65167.40625000000   28050.39062500000   3932.543457031250   3848.671142578125   0.000000000000000   40626.59375000000
2007-08-18/18:05:35.330   3130.180908203125   1566.762573242188   3139.363769531250   4717.777832031250   1576.734741210938   3165.830810546875   3180.556396484375   4800.011230468750   1612.409545898438   4886.799804687500   3300.141357421875   5029.521972656250   8550.083984375000   10511.57226562500   5406.180664062500   22329.77734375000   223319.5781250000   4334222.500000000   24719582.00000000   3760110.500000000   152995.5312500000   204738.7968750000   255110.9843750000   168834.1718750000   267493.9062500000   165210.9531250000   44802.54296875000   8014.388671875000   13763.91015625000   0.000000000000000   1877.679077148438   40626.59375000000
2007-08-18/18:05:38.331   3130.180908203125   3133.525390625000   6278.729003906250   4717.777832031250   3153.469970703125   3165.830566406250   4770.834960937500   0.000000000000000   6449.640625000000   1628.932861328125   1650.070434570312   8382.538085937500   0.000000000000000   5255.784179687500   7208.241699218750   18608.14257812500   246421.9218750000   4334222.500000000   24192930.00000000   3491480.500000000   161495.3437500000   179146.2031250000   170073.2187500000   177275.9531250000   200619.6875000000   264338.9375000000   73313.36718750000   12021.58593750000   13763.91015625000   5773.007324218750   3755.358398437500   36933.25781250000
2007-08-18/18:05:41.331   3130.181396484375   1566.762695312500   0.000000000000000   1572.592407226562   1576.734985351562   1582.915405273438   6361.114746093750   8000.021972656250   6449.641113281250   3257.866699218750   1650.070678710938   3353.014648437500   0.000000000000000   3503.856201171875   7208.242675781250   9304.067382812500   277225.2187500000   4844272.000000000   23666312.00000000   2954244.250000000   152995.5468750000   153553.7031250000   195584.4843750000   109741.8750000000   217338.2187500000   214774.8437500000   65167.41796875000   18032.38671875000   11797.63769531250   0.000000000000000   5633.039062500000   44319.93750000000
2007-08-18/18:05:44.332   3130.181640625000   0.000000000000000   1569.682006835938   6290.372070312500   3153.470458984375   3165.831298828125   6361.115234375000   6400.017089843750   4837.230957031250   6515.734863281250   8250.357421875000   6706.031250000000   3420.032958984375   1751.927978515625   5406.181640625000   20468.96484375000   177115.0781250000   4079209.750000000   24192936.00000000   3760111.250000000   110496.5390625000   341233.8750000000   306134.0625000000   202601.4062500000   225697.5000000000   239556.8906250000   89605.32812500000   30054.00000000000   5898.817382812500   7697.345703125000   7510.720214843750   27699.93359375000
2007-08-18/18:05:47.333   10955.64257812500   1566.762939453125   3139.364501953125   3145.185546875000   0.000000000000000   0.000000000000000   3180.557128906250   9600.028320312500   1612.409912109375   4886.800781250000   4950.213867187500   1676.507324218750   5130.050292968750   0.000000000000000   1802.060302734375   14886.51464843750   246421.9843750000   4334223.500000000   23666316.00000000   3357169.250000000   118996.3281250000   179146.2500000000   161569.5156250000   270136.1875000000   334368.6562500000   247817.5937500000   97751.31250000000   16028.78808593750   0.000000000000000   3848.672119140625   11266.08300781250   18466.61328125000
2007-08-18/18:05:50.334   7825.457031250000   0.000000000000000   3139.364501953125   0.000000000000000   4730.206542968750   1582.915527343750   4770.835937500000   3200.007812500000   9674.464843750000   3257.866943359375   3300.142089843750   5029.522949218750   1710.016357421875   8759.643554687500   5406.182128906250   13025.69921875000   231020.3906250000   4589244.500000000   23139724.00000000   2819940.250000000   135995.9218750000   213269.7343750000   68028.92968750000   185717.7968750000   384525.0000000000   206514.1875000000   97751.31250000000   26046.79492187500   3932.544433593750   3848.672119140625   1877.679443359375   40626.60156250000
2007-08-18/18:05:53.335   1565.090820312500   1566.763061523438   6278.730957031250   0.000000000000000   3153.470947265625   1582.915649414062   0.000000000000000   3200.008300781250   8062.054199218750   3257.867431640625   4950.214355468750   3353.015380859375   18810.20312500000   8759.645507812500   3604.121337890625   13025.70117187500   246422.0156250000   5099309.000000000   22613168.00000000   2551338.000000000   101996.7734375000   93838.09375000000   63777.11718750000   109741.8984375000   351087.4375000000   247817.6250000000   122189.3203125000   36064.82031250000   13763.91503906250   3848.672607421875   5633.040527343750   44319.94531250000
2007-08-18/18:05:56.336   1565.090942382812   3133.526611328125   0.000000000000000   1572.592895507812   4730.207519531250   4748.748535156250   1590.278686523438   8000.023925781250   6449.643066406250   3257.867431640625   8250.359375000000   5029.523925781250   3420.033691406250   1751.928344726562   3604.121582031250   13025.70117187500   308028.6562500000   5864461.000000000   21560142.00000000   1947010.250000000   76497.48437500000   76776.56250000000   31888.50585937500   101300.1718750000   267494.0000000000   231296.2500000000   122189.3281250000   32057.61132812500   3932.545166015625   1924.336181640625   0.000000000000000   36933.27343750000
2007-08-18/18:05:59.337   6260.365722656250   6267.054687500000   0.000000000000000   0.000000000000000   1576.735351562500   4748.748535156250   0.000000000000000   4800.013183593750   3224.820800781250   1628.933471679688   1650.071166992188   1676.507568359375   3420.033447265625   1751.928344726562   1802.060546875000   11164.88574218750   215618.8750000000   5099309.000000000   22086640.00000000   2282743.000000000   101996.7812500000   85307.32812500000   25510.79492187500   84416.73437500000   183901.2812500000   264339.0625000000   122189.3281250000   60108.11328125000   3932.545166015625   5773.009765625000   3755.359863281250   29546.60546875000
2007-08-18/18:06:02.337   6260.366699218750   1566.763305664062   0.000000000000000   4717.780273437500   7883.681640625000   3165.832275390625   6361.117187500000   3200.008789062500   4837.232421875000   1628.933715820312   0.000000000000000   0.000000000000000   8550.087890625000   0.000000000000000   3604.122070312500   27912.24609375000   554459.6875000000   5609403.500000000   22086644.00000000   2282743.250000000   93497.01562500000   55449.67968750000   51021.66796875000   84416.74218750000   208979.0468750000   214774.9218750000   114043.3359375000   40072.03515625000   15730.19335937500   5773.010742187500   1877.680053710938   25853.27734375000
2007-08-18/18:06:05.338   9390.552734375000   6267.055664062500   1569.682617187500   1572.593139648438   6306.944824218750   1582.916015625000   4770.837890625000   1600.004394531250   3224.821289062500   4886.802734375000   3300.143310546875   0.000000000000000   10260.10742187500   8759.647460937500   1802.060913085938   20468.97265625000   554459.6875000000   6374600.000000000   22613174.00000000   2819941.250000000   135995.9687500000   85307.34375000000   76532.60937500000   118183.6640625000   242416.1406250000   256078.3906250000   146627.4218750000   52093.68750000000   13763.91796875000   11546.02539062500   5633.041503906250   33239.94531250000
2007-08-18/18:06:08.339   1565.091186523438   6267.055664062500   1569.682495117188   1572.593139648438   3153.471679687500   7914.583496093750   1590.278808593750   0.000000000000000   1612.410522460938   1628.933837890625   6600.288085937500   10059.05273437500   3420.034179687500   7007.716796875000   3604.122070312500   37216.35156250000   646873.1875000000   6629680.000000000   23139732.00000000   2551338.500000000   169995.2812500000   153553.7656250000   102043.6171875000   143508.9218750000   284212.6562500000   256078.3750000000   130335.3593750000   44079.25000000000   19662.74609375000   0.000000000000000   5633.041503906250   36933.27734375000
2007-08-18/18:06:11.340   7825.460449218750   7833.821289062500   4709.049316406250   3145.187011718750   3153.472167968750   0.000000000000000   3180.558593750000   0.000000000000000   1612.410644531250   1628.934082031250   4950.215820312500   10059.05371093750   6840.070800781250   7007.717773437500   1802.061157226562   13025.70507812500   523655.5000000000   6119528.000000000   23666326.00000000   3088552.250000000   169995.2968750000   230331.6250000000   289126.5000000000   371439.4687500000   401244.0312500000   223035.6406250000   89605.36718750000   40072.04296875000   11797.64453125000   11546.02734375000   3755.361083984375   29546.61328125000
2007-08-18/18:06:14.341   1565.091430664062   4700.291992187500   0.000000000000000   1572.593383789062   1576.735961914062   6331.667480468750   7951.399414062500   1600.004638671875   1612.410766601562   3257.868652343750   9900.435546875000   5029.525390625000   0.000000000000000   3503.858154296875   9010.310546875000   40938.00390625000   616068.6875000000   5864463.000000000   23139738.00000000   2819941.750000000   135996.0000000000   238862.5468750000   272118.8125000000   388323.4375000000   501557.7812500000   264339.1562500000   97751.35937500000   44079.26171875000   13763.92089843750   9621.688476562500   5633.042480468750   44319.96484375000
2007-08-18/18:06:17.342   6260.367675781250   1566.763671875000   7848.417480468750   3145.187011718750   3153.472167968750   4748.750000000000   1590.279174804688   4800.014648437500   4837.233398437500   9773.610351562500   3300.143798828125   5029.525390625000   3420.034667968750   1751.928955078125   3604.122802734375   29773.07226562500   677678.0000000000   5864462.500000000   23139736.00000000   2685639.250000000   169995.2968750000   213269.8281250000   204088.3750000000   371439.4687500000   468119.7187500000   264339.1250000000   97751.35937500000   40072.04296875000   9831.369140625000   7697.349609375000   3755.361328125000   48013.30468750000
2007-08-18/18:06:20.343   9390.555664062500   4700.292480468750   1569.682983398438   1572.593627929688   3153.472656250000   1582.916503906250   0.000000000000000   3200.010009765625   3224.822265625000   4886.804199218750   4950.216796875000   8382.545898437500   1710.017333984375   7007.718750000000   9010.311523437500   22329.79687500000   708482.9375000000   6119529.000000000   23139740.00000000   3222861.250000000   229494.4218750000   426544.5625000000   306134.2812500000   422091.5000000000   635311.1875000000   280860.6250000000   40729.60937500000   18032.40039062500   5898.821289062500   5773.012695312500   7510.725097656250   48013.30859375000
2007-08-18/18:06:23.344   1565.091796875000   4700.292968750000   1569.683105468750   3145.187744140625   4730.209472656250   4748.750976562500   0.000000000000000   1600.004882812500   0.000000000000000   6515.739746093750   8250.364257812500   6706.036132812500   5130.053710937500   1751.929199218750   3604.123535156250   14886.52539062500   677678.1250000000   6884770.000000000   22613182.00000000   2685639.750000000   186995.0312500000   426544.5937500000   578262.0625000000   489627.9687500000   534996.0000000000   264339.1875000000   61094.48828125000   32057.62695312500   9831.371093750000   11546.02929687500   3755.362060546875   36933.29296875000
2007-08-18/18:06:26.344   3130.184082031250   6267.058105468750   9418.104492187500   1572.593750000000   1576.736328125000   4748.750976562500   6361.120117187500   3200.010253906250   0.000000000000000   3257.869384765625   0.000000000000000   3353.017333984375   6840.072753906250   3503.859130859375   9010.312500000000   33494.72265625000   646873.4375000000   6629683.000000000   23666332.00000000   3088553.250000000   271994.0312500000   341234.1250000000   408181.2812500000   675355.6875000000   568434.3125000000   214775.0156250000   48875.55859375000   26046.81445312500   13763.92382812500   7697.351562500000   1877.680908203125   29546.62304687500
2007-08-18/18:06:29.345   6260.369140625000   3133.528320312500   1569.683105468750   1572.593750000000   3153.472900390625   6331.668945312500   0.000000000000000   6400.021972656250   1612.411132812500   8144.675781250000   1650.072021484375   6706.036132812500   5130.053710937500   5255.789062500000   3604.123535156250   22329.79882812500   646873.4375000000   6884770.500000000   22613182.00000000   3491483.750000000   195494.9062500000   375358.2187500000   408181.2812500000   675355.6875000000   668749.8750000000   280860.6562500000   65167.46875000000   22039.60742187500   9831.372070312500   1924.337280273438   11266.09179687500   40626.63281250000
2007-08-18/18:06:32.346   4695.276855468750   4700.293457031250   3139.367187500000   3145.188232421875   4730.210449218750   1582.916870117188   3180.559814453125   6400.022949218750   4837.234863281250   4886.805175781250   3300.145019531250   3353.017822265625   0.000000000000000   10511.58300781250   9010.313476562500   26051.44140625000   893314.4375000000   7394969.000000000   22086656.00000000   3357172.000000000   271994.0625000000   341234.1875000000   510229.4375000000   709124.8125000000   501557.9375000000   214775.0468750000   81459.42187500000   14025.20019531250   15730.20214843750   9621.691406250000   3755.362548828125   40626.63671875000
2007-08-18/18:06:35.347   7825.463867187500   4700.293945312500   6278.735839843750   4717.783203125000   6306.948242187500   3165.834228515625   0.000000000000000   1600.005249023438   3224.823242187500   9773.614257812500   4950.218261718750   8382.547851562500   8550.092773437500   8759.652343750000   1802.061889648438   33494.72656250000   893314.5000000000   7394969.500000000   22086656.00000000   3088553.750000000   288993.9687500000   443606.8750000000   748346.0625000000   607818.0000000000   484838.9375000000   239557.1250000000   73313.45312500000   30054.02929687500   11797.64941406250   9621.692382812500   5633.044921875000   55400.01562500000
2007-08-18/18:06:38.348   7825.463867187500   1566.764282226562   4709.051269531250   3145.188232421875   1576.736572265625   6331.669921875000   3180.559814453125   4800.016601562500   3224.822998046875   3257.869873046875   4950.218261718750   13412.08105468750   8550.092773437500   0.000000000000000   5406.187011718750   16747.34570312500   800898.3125000000   7139866.500000000   22613186.00000000   3222862.000000000   288993.9687500000   460669.0937500000   782363.1875000000   776663.3750000000   417963.0625000000   280860.6875000000   89605.40625000000   30054.02734375000   13763.92578125000   3848.675537109375   0.000000000000000   36933.30078125000
2007-08-18/18:06:41.349   0.000000000000000   7833.825683593750   1569.683593750000   3145.188720703125   0.000000000000000   3165.834716796875   3180.560302734375   6400.023925781250   1612.411621093750   6515.742187500000   4950.218750000000   3353.018310546875   8550.093750000000   5255.790527343750   7208.250976562500   26051.44531250000   924120.2500000000   6884772.500000000   21560160.00000000   3088554.000000000   305993.9375000000   477731.4062500000   782363.3125000000   776663.5000000000   401244.2500000000   247817.8437500000   105897.4140625000   14025.20214843750   13763.92773437500   17319.05664062500   5633.045410156250   40626.64453125000
2007-08-18/18:06:44.350   3130.185058593750   4700.294921875000   1569.683715820312   7862.975097656250   6306.949218750000   4748.752929687500   1590.280029296875   4800.017578125000   11286.88964843750   3257.870361328125   6600.292968750000   6706.038574218750   1710.018188476562   1751.929931640625   12614.44433593750   52102.97656250000   862509.1250000000   6629685.000000000   22086660.00000000   3222862.500000000   407994.1562500000   528918.3750000000   816380.6250000000   742894.1875000000   468120.0000000000   231296.4687500000   81459.43750000000   16028.80566406250   7865.099121093750   7697.354492187500   1877.681518554688   20313.29882812500
2007-08-18/18:06:47.351   0.000000000000000   3133.529296875000   1569.683715820312   3145.188964843750   3153.473876953125   4748.752441406250   6361.122070312500   8000.030761718750   0.000000000000000   1628.934936523438   0.000000000000000   0.000000000000000   5130.055664062500   0.000000000000000   1802.062133789062   26051.44726562500   924120.2500000000   6629685.000000000   22613190.00000000   2954247.750000000   458994.6562500000   511856.0000000000   748346.1875000000   742894.1875000000   501558.0625000000   256078.5625000000   97751.41406250000   26046.82226562500   9831.375000000000   1924.337890625000   0.000000000000000   36933.30468750000
2007-08-18/18:06:50.351   4695.278808593750   0.000000000000000   1569.683959960938   0.000000000000000   1576.737060546875   6331.671875000000   3180.560791015625   6400.024902343750   3224.823974609375   4886.806640625000   4950.219726562500   5029.528808593750   5130.056152343750   5255.791503906250   3604.125244140625   40938.03125000000   893314.7500000000   6374605.500000000   22086662.00000000   3088554.500000000   390994.0625000000   460669.2187500000   612278.8750000000   742894.2500000000   635311.5625000000   297382.2812500000   65167.50000000000   6010.799316406250   9831.375976562500   5773.015625000000   1877.681762695312   33239.97265625000
2007-08-18/18:06:53.352   3130.185546875000   3133.530029296875   3139.368408203125   6290.380371093750   3153.474609375000   1582.917480468750   4770.841796875000   0.000000000000000   1612.411987304688   4886.807128906250   13200.59375000000   5029.529296875000   3420.037353515625   8759.655273437500   10812.38085937500   37216.38281250000   985732.0625000000   6629686.000000000   22086664.00000000   2819944.000000000   305994.0000000000   324172.3125000000   442197.4375000000   641587.0625000000   534996.3125000000   313903.8125000000   65167.50390625000   20036.01562500000   5898.824707031250   3848.677001953125   5633.046875000000   40626.65234375000
2007-08-18/18:06:56.353   1565.092529296875   4700.295410156250   4709.052734375000   4717.784667968750   7883.688964843750   6331.671875000000   0.000000000000000   4800.018066406250   3224.824218750000   8144.680175781250   11550.51855468750   8382.550781250000   5130.056152343750   7007.723144531250   10812.38085937500   48381.33203125000   1047344.062500000   6629686.000000000   22613194.00000000   2819943.750000000   246494.3750000000   247393.6406250000   340150.0000000000   607818.1875000000   735627.9375000000   256078.6093750000   65167.50390625000   36064.85937500000   7865.100585937500   13470.37695312500   3755.364013671875   44319.99609375000
2007-08-18/18:06:59.354   0.000000000000000   3133.530273437500   3139.368652343750   7862.977050781250   0.000000000000000   3165.835693359375   7951.406250000000   8000.033203125000   3224.824707031250   3257.871337890625   11550.51953125000   6706.040527343750   3420.037597656250   3503.861328125000   5406.189453125000   33494.74218750000   831704.0000000000   6629687.000000000   22613196.00000000   2954248.750000000   229494.5781250000   196208.2343750000   272119.0625000000   574049.5625000000   702189.1250000000   346947.0000000000   89605.45312500000   20036.01757812500   13763.93261718750   1924.338500976562   11266.09863281250   48013.34375000000
2007-08-18/18:07:02.355   4695.279785156250   3133.530517578125   3139.368896484375   4717.785644531250   4730.212890625000   6331.673339843750   9541.688476562500   6400.026367187500   4837.237792968750   8144.681640625000   4950.220703125000   10059.06347656250   10260.11816406250   5255.792480468750   9010.318359375000   26051.45507812500   492851.8125000000   5099315.500000000   22086668.00000000   2551341.250000000   161495.6093750000   221800.9375000000   340150.0625000000   675356.1250000000   835945.5625000000   446077.1562500000   81459.46875000000   30054.04492187500   5898.825683593750   17319.06250000000   7510.730957031250   40626.66015625000
2007-08-18/18:07:05.356   7825.468261718750   3133.530761718750   3139.369140625000   0.000000000000000   4730.213378906250   1582.917846679688   1590.280639648438   3200.012695312500   4837.238281250000   6515.745117187500   4950.221191406250   1676.509765625000   1710.018798828125   1751.930664062500   10812.38378906250   37216.39453125000   385038.0625000000   5609410.000000000   21560170.00000000   2148451.250000000   161495.6250000000   221800.9531250000   442197.5312500000   844202.8750000000   835945.5625000000   346947.0312500000   97751.45312500000   18032.41601562500   7865.102539062500   5773.017578125000   11266.09960937500   36933.32031250000
2007-08-18/18:07:08.357   0.000000000000000   1566.765136718750   1569.684326171875   12580.76855468750   3153.475097656250   1582.917846679688   4770.842773437500   3200.012451171875   6449.651367187500   0.000000000000000   3300.146972656250   0.000000000000000   3420.038085937500   1751.930541992188   9010.318359375000   16747.35546875000   415841.8437500000   5609410.000000000   21560170.00000000   2148451.250000000   220994.7031250000   290048.4375000000   493221.6562500000   844202.8125000000   936264.1250000000   330425.4375000000   73313.49218750000   18032.41406250000   13763.93359375000   1924.338623046875   5633.047851562500   44320.00390625000
2007-08-18/18:07:11.358   1565.093139648438   3133.531005859375   0.000000000000000   3145.190429687500   3153.475585937500   3165.836425781250   4770.843750000000   3200.012939453125   8062.065917968750   3257.872070312500   3300.147460937500   5029.530761718750   1710.019042968750   3503.862060546875   5406.190429687500   20468.99804687500   369636.2500000000   5354360.000000000   22613202.00000000   2551341.750000000   186995.2031250000   290048.4687500000   510229.8125000000   979282.5625000000   835945.6875000000   256078.7031250000   61094.54296875000   30054.04882812500   11797.65722656250   3848.678222656250   3755.365234375000   29546.64648437500
2007-08-18/18:07:14.358   7825.469726562500   1566.765380859375   1569.684570312500   0.000000000000000   4730.214355468750   1582.918090820312   6361.125976562500   4800.020507812500   6449.652343750000   8144.683593750000   3300.147460937500   6706.042480468750   1710.019165039062   3503.862304687500   7208.255371093750   27912.28320312500   462047.8437500000   5609411.000000000   21560174.00000000   2282746.500000000   178495.3593750000   307110.4375000000   578262.5625000000   1013052.812500000   735628.2500000000   239557.2968750000   73313.50781250000   26046.83789062500   5898.827148437500   11546.04101562500   1877.682495117188   36933.32812500000
2007-08-18/18:07:17.359   3130.186767578125   1566.765380859375   3139.369384765625   4717.786621093750   3153.475585937500   4748.755371093750   1590.280883789062   1600.006347656250   8062.066406250000   0.000000000000000   6600.296386718750   5029.531250000000   1710.019042968750   5255.793945312500   14416.51660156250   26051.46093750000   369636.2500000000   5354360.000000000   22086672.00000000   2417043.000000000   169995.5000000000   409482.8125000000   612279.1250000000   810433.3750000000   702189.3125000000   280860.9062500000   89605.47656250000   18032.41796875000   5898.827148437500   5773.018066406250   5633.048828125000   33239.98828125000
2007-08-18/18:07:20.360   0.000000000000000   1566.765625000000   7848.427246093750   4717.787109375000   3153.476074218750   3165.836914062500   1590.281127929688   0.000000000000000   3224.825927734375   3257.872558593750   3300.147949218750   8382.554687500000   5130.059082031250   7007.726562500000   10812.38671875000   18608.17968750000   585264.9375000000   5864470.000000000   20507270.00000000   2081305.125000000   288994.2187500000   477731.7500000000   544246.2500000000   844203.1250000000   668750.5625000000   297382.4375000000   89605.48437500000   24043.23437500000   3932.551269531250   3848.678955078125   3755.365966796875   40626.67578125000
2007-08-18/18:07:23.361   4695.281738281250   1566.765747070312   1569.684814453125   3145.191162109375   0.000000000000000   4748.756347656250   4770.844726562500   0.000000000000000   1612.412841796875   9773.623046875000   1650.073852539062   3353.020996093750   1710.019409179688   5255.794921875000   3604.127441406250   29773.11132812500   492852.0000000000   5864470.500000000   21560178.00000000   2417043.500000000   373994.2187500000   528918.7500000000   646295.9375000000   641587.4375000000   568434.9375000000   264339.5000000000   65167.53906250000   16028.81738281250   7865.104980468750   7697.359863281250   0.000000000000000   36933.33203125000
2007-08-18/18:07:26.362   4695.281738281250   0.000000000000000   7848.428222656250   4717.787597656250   0.000000000000000   0.000000000000000   3180.562988281250   3200.013916015625   4837.239746093750   11402.56152343750   1650.073974609375   10059.06835937500   3420.039306640625   15767.39550781250   7208.256835937500   26051.46679687500   492852.0312500000   5354361.500000000   22086678.00000000   2819945.500000000   441994.8125000000   494794.0937500000   459205.7187500000   607818.5625000000   601873.4375000000   198253.9062500000   89605.49218750000   26046.84375000000   3932.551757812500   3848.679443359375   5633.050292968750   48013.37109375000
2007-08-18/18:07:29.363   3130.187500000000   7833.832031250000   3139.370117187500   0.000000000000000   0.000000000000000   3165.837158203125   4770.844726562500   3200.013916015625   0.000000000000000   9773.623046875000   6600.297851562500   3353.020996093750   0.000000000000000   1751.931274414062   9010.322265625000   14886.54199218750   354234.5000000000   5354361.500000000   22086678.00000000   2685643.000000000   339994.1562500000   375358.6562500000   527238.1250000000   742894.7500000000   568434.9375000000   214775.2500000000   61094.55859375000   26046.84375000000   3932.551757812500   7697.360351562500   9388.418945312500   33239.99218750000
2007-08-18/18:07:32.364   3130.187988281250   4700.298828125000   4709.056640625000   3145.191894531250   14190.65722656250   0.000000000000000   7951.411132812500   1600.006958007812   6449.654785156250   3257.873291015625   1650.074096679688   6706.044433593750   3420.039794921875   3503.863281250000   3604.128173828125   37216.41015625000   770093.9375000000   6374610.500000000   22086680.00000000   2551342.750000000   407994.5000000000   477731.8437500000   510230.0312500000   742894.8750000000   668750.7500000000   280861.0000000000   73313.53125000000   26046.84765625000   1966.275878906250   1924.339599609375   3755.366699218750   48013.37500000000
2007-08-18/18:07:35.364   3130.187744140625   7833.833007812500   7848.429199218750   1572.595703125000   1576.738159179688   0.000000000000000   3180.563232421875   3200.014160156250   8062.069335937500   3257.873291015625   3300.148681640625   5029.532714843750   1710.019653320312   5255.795410156250   3604.127929687500   20469.00585937500   523656.2812500000   5354362.000000000   23139770.00000000   2954250.500000000   373994.2812500000   545981.2500000000   612279.3125000000   844203.2500000000   668750.7500000000   247818.0781250000   52948.59765625000   14025.21582031250   19662.77929687500   7697.360839843750   7510.735351562500   44320.02734375000
2007-08-18/18:07:38.365   3130.188232421875   3133.532714843750   1569.685302734375   0.000000000000000   1576.738403320312   3165.837890625000   3180.563720703125   4800.022460937500   3224.826904296875   6515.749023437500   4950.224121093750   8382.557617187500   5130.061035156250   1751.931640625000   3604.128417968750   18608.18750000000   492852.1562500000   5354362.500000000   22613212.00000000   2954250.750000000   526996.3125000000   580106.1875000000   544246.3750000000   742894.9375000000   568435.1250000000   181732.6250000000   52948.60546875000   32057.67187500000   9831.384765625000   7697.362304687500   5633.051269531250   40626.68750000000
2007-08-18/18:07:41.366   6260.378417968750   1566.766235351562   1569.685424804688   6290.386230468750   4730.216796875000   0.000000000000000   1590.281738281250   1600.007202148438   4837.241210937500   1628.936767578125   6600.299804687500   3353.022216796875   6840.082031250000   1751.931762695312   5406.193847656250   52103.03125000000   677679.1250000000   5864472.500000000   21560184.00000000   2417044.250000000   543996.6875000000   494794.2187500000   612279.4375000000   742895.0000000000   534996.8125000000   165211.3437500000   44802.64843750000   6010.805175781250   5898.830078125000   7697.362304687500   3755.367431640625   33240.00390625000
2007-08-18/18:07:44.367   3130.188476562500   6267.067382812500   1569.685424804688   6290.386230468750   0.000000000000000   1582.918945312500   0.000000000000000   9600.048828125000   4837.241699218750   4886.811523437500   4950.224609375000   3353.022216796875   10260.12597656250   8759.663085937500   9010.325195312500   13025.72753906250   369636.4687500000   5354363.000000000   22613216.00000000   2819946.500000000   458995.1875000000   511856.5937500000   578262.9375000000   776664.3750000000   501558.6250000000   223036.0312500000   73313.54687500000   22039.64062500000   5898.830566406250   3848.680664062500   1877.683593750000   29546.66601562500
2007-08-18/18:07:47.368   3130.188476562500   1566.766235351562   1569.685424804688   4717.789062500000   1576.738525390625   11080.44042968750   1590.281738281250   3200.014892578125   0.000000000000000   3257.874023437500   3300.149414062500   5029.533691406250   8550.104492187500   3503.864013671875   5406.193847656250   29773.12109375000   400440.2187500000   5609414.000000000   23139776.00000000   2954251.000000000   509996.0000000000   528918.9375000000   544246.4375000000   675356.6250000000   601873.6250000000   198253.9687500000   65167.56640625000   12021.61425781250   1966.276245117188   0.000000000000000   1877.683593750000   44320.03906250000
2007-08-18/18:07:50.369   3130.188964843750   1566.766479492188   4709.058105468750   0.000000000000000   0.000000000000000   11080.44140625000   1590.281982421875   6400.032226562500   1612.413696289062   1628.937011718750   4950.225097656250   3353.022705078125   5130.062011718750   1751.932128906250   16218.59472656250   16747.36914062500   492852.2500000000   5609415.000000000   22613218.00000000   2819947.000000000   458995.2187500000   545981.4375000000   646296.2500000000   742895.1250000000   501558.6875000000   165211.3593750000   57021.60156250000   14025.22070312500   3932.553466796875   7697.363769531250   1877.683837890625   59093.44531250000
2007-08-18/18:07:53.370   6260.379394531250   1566.766601562500   4709.058105468750   1572.596313476562   7883.697753906250   4748.758789062500   3180.564453125000   3200.015380859375   4837.242187500000   3257.874511718750   1650.074829101562   3353.022949218750   5130.062500000000   8759.665039062500   3604.129394531250   18608.19140625000   431244.1875000000   5354364.000000000   24192994.00000000   3222866.750000000   543996.8125000000   648356.5000000000   714330.0625000000   877973.3750000000   468120.6250000000   156950.7343750000   44802.66015625000   30054.07226562500   1966.276733398438   1924.340454101562   7510.738281250000   48013.39453125000
2007-08-18/18:07:56.371   0.000000000000000   6267.068359375000   0.000000000000000   0.000000000000000   3153.478027343750   4748.758789062500   4770.847167968750   4800.023925781250   3224.827880859375   9773.627929687500   3300.149902343750   5029.534667968750   1710.020263671875   5255.797851562500   3604.129394531250   26051.48046875000   446646.1562500000   5099320.500000000   22086688.00000000   2819947.000000000   577997.6875000000   682481.7500000000   782364.3125000000   709125.8750000000   534996.9375000000   206514.6875000000   65167.57421875000   12021.61621093750   9831.387695312500   9621.706054687500   7510.738281250000   27700.00000000000
2007-08-18/18:07:59.371   4695.284667968750   6267.069335937500   0.000000000000000   6290.388183593750   1576.739013671875   3165.839111328125   3180.564941406250   6400.033203125000   3224.828369140625   3257.875000000000   3300.150390625000   11735.58789062500   10260.12890625000   3503.865234375000   14416.52929687500   24190.66015625000   338832.9062500000   5354364.500000000   23139782.00000000   3088558.500000000   611998.7500000000   750732.7500000000   850399.1875000000   844203.6875000000   501558.7500000000   165211.3906250000   61094.59765625000   14025.22265625000   7865.110351562500   7697.365234375000   7510.739257812500   27700.00390625000
2007-08-18/18:08:02.372   3130.189697265625   3133.533935546875   0.000000000000000   3145.193603515625   4730.218261718750   4748.759765625000   6361.131835937500   3200.016113281250   1612.414062500000   3257.875244140625   3300.150390625000   1676.511474609375   6840.084960937500   10511.60058593750   9010.328125000000   20469.01757812500   369636.5937500000   5099321.500000000   23666376.00000000   3357177.750000000   645999.8750000000   784858.4375000000   850399.2500000000   742895.2500000000   484839.7187500000   148690.1250000000   48875.64843750000   20036.04101562500   5898.832519531250   9621.708007812500   9388.425781250000   40626.70703125000
2007-08-18/18:08:05.373   1565.094726562500   9400.606445312500   1569.686157226562   0.000000000000000   0.000000000000000   4748.759765625000   3180.565185546875   4800.024902343750   3224.828613281250   4886.813476562500   3300.150634765625   8382.561523437500   0.000000000000000   5255.798828125000   1802.064941406250   13025.73242187500   369636.6250000000   5099321.500000000   23139786.00000000   3088559.000000000   714002.5000000000   716607.3125000000   714330.2500000000   776664.6875000000   534997.0625000000   165211.4062500000   52948.63281250000   14025.22460937500   5898.832519531250   1924.340820312500   1877.684326171875   29546.67773437500
2007-08-18/18:08:08.374   4695.285156250000   0.000000000000000   7848.434082031250   0.000000000000000   4730.218750000000   3165.839599609375   6361.131835937500   4800.024902343750   1612.414062500000   1628.937500000000   8250.378906250000   13412.10351562500   3420.041748046875   7007.732421875000   5406.195800781250   16747.37500000000   385038.4687500000   5099321.500000000   22613224.00000000   3088558.750000000   645999.8750000000   818984.1875000000   816381.8125000000   810434.1875000000   468120.7187500000   148690.1250000000   40729.68750000000   18032.43554687500   9831.389648437500   3848.682128906250   5633.054199218750   48013.40234375000
2007-08-18/18:08:11.375   1565.094848632812   1566.767089843750   3139.372802734375   1572.596801757812   4730.219238281250   7914.602539062500   4770.849121093750   3200.016601562500   4837.244140625000   3257.875732421875   4950.227050781250   1676.511840820312   8550.108398437500   1751.932739257812   1802.065185546875   20469.01953125000   446646.3125000000   5099322.000000000   23139788.00000000   3222867.750000000   680001.1875000000   784858.5625000000   816381.9375000000   776664.7500000000   451401.7500000000   156950.7812500000   65167.59765625000   12021.62109375000   3932.555175781250   7697.366699218750   1877.684570312500   44320.06250000000
2007-08-18/18:08:14.376   3130.190429687500   1566.767211914062   1569.686401367188   1572.596923828125   1576.739501953125   4748.760742187500   4770.849121093750   3200.016845703125   6449.659667968750   4886.814453125000   8250.380859375000   0.000000000000000   8550.109375000000   7007.733886718750   12614.46484375000   22329.84375000000   431244.3437500000   4844286.000000000   22613228.00000000   3088559.500000000   714002.6250000000   818984.3750000000   816382.0000000000   641588.0000000000   417963.8437500000   189993.4062500000   73313.58593750000   20036.04492187500   11797.67089843750   7697.367187500000   1877.684692382812   44320.06250000000
2007-08-18/18:08:17.377   4695.286132812500   1566.767333984375   6278.748046875000   1572.597045898438   0.000000000000000   1582.919921875000   0.000000000000000   1600.008300781250   3224.829345703125   6515.753417968750   4950.227539062500   1676.511962890625   3420.042724609375   1751.932983398438   5406.197265625000   29773.14062500000   354234.8437500000   5099322.500000000   22613230.00000000   2954253.000000000   714002.6250000000   921362.5000000000   884417.0625000000   709126.1875000000   484839.8750000000   206514.7812500000   73313.59375000000   6010.809082031250   3932.555664062500   11546.05468750000   3755.369873046875   55400.12109375000
2007-08-18/18:08:20.378   1565.095214843750   4700.303222656250   1569.686523437500   0.000000000000000   3153.479736328125   7914.604003906250   4770.849609375000   6400.035644531250   4837.244628906250   1628.937988281250   8250.381835937500   1676.512084960938   6840.087402343750   1751.933105468750   9010.331054687500   40938.09765625000   400440.5000000000   5609418.000000000   22613230.00000000   2417046.000000000   577998.0000000000   853110.3750000000   850399.5625000000   574050.4375000000   401245.0000000000   181732.7656250000   48875.66406250000   22039.65429687500   7865.113281250000   1924.341430664062   7510.742187500000   55400.12109375000
2007-08-18/18:08:23.378   4695.286621093750   0.000000000000000   1569.686645507812   3145.194824218750   4730.220214843750   0.000000000000000   1590.282958984375   1600.008422851562   4837.245117187500   9773.633789062500   4950.228027343750   5029.537597656250   3420.042968750000   7007.734863281250   1802.065551757812   26051.49414062500   477450.4687500000   5609418.500000000   21033732.00000000   2417046.250000000   611999.0000000000   853110.4375000000   884417.1875000000   641588.1250000000   367807.2500000000   148690.1875000000   48875.66406250000   18032.44140625000   11797.67382812500   1924.341552734375   3755.370361328125   40626.72265625000
2007-08-18/18:08:26.379   3130.190673828125   1566.767456054688   0.000000000000000   6290.390625000000   7883.702148437500   0.000000000000000   3180.566162109375   8000.045898437500   1612.414672851562   3257.876464843750   4950.228027343750   15088.62304687500   5130.064941406250   0.000000000000000   1802.065551757812   37216.44531250000   431244.4062500000   5609418.000000000   23139792.00000000   2685645.750000000   543997.1250000000   989615.2500000000   986470.6875000000   574050.4375000000   451401.8437500000   173472.1093750000   57021.63281250000   6010.809570312500   9831.393554687500   9621.711914062500   3755.370361328125   48013.41796875000
2007-08-18/18:08:29.380   6260.383789062500   0.000000000000000   3139.374023437500   0.000000000000000   0.000000000000000   4748.762207031250   3180.566650390625   4800.026855468750   1612.414794921875   1628.938232421875   3300.152099609375   0.000000000000000   1710.021484375000   7007.735839843750   5406.198242187500   33494.79687500000   431244.4687500000   5864477.500000000   21560204.00000000   2148454.500000000   458995.5625000000   1057868.500000000   1020488.875000000   844204.1875000000   451401.9062500000   132168.9531250000   44802.68750000000   12021.62500000000   9831.394531250000   7697.369628906250   7510.743164062500   59093.48828125000
2007-08-18/18:08:32.381   3130.191406250000   4700.304199218750   3139.374023437500   3145.195312500000   6306.962402343750   3165.841064453125   7951.419921875000   4800.027343750000   4837.246093750000   3257.876953125000   3300.152343750000   6706.052246093750   5130.065917968750   1751.933471679688   1802.065795898438   27912.32421875000   400440.5937500000   5354368.000000000   22086704.00000000   2282749.750000000   577998.1250000000   1023741.937500000   918435.0625000000   709126.4375000000   351088.5000000000   123908.3359375000   40729.71093750000   14025.23144531250   7865.115234375000   5773.026855468750   7510.743652343750   36933.38281250000
2007-08-18/18:08:35.382   4695.287597656250   1566.767700195312   6278.749511718750   3145.195312500000   6306.961914062500   1582.920410156250   3180.566894531250   3200.017822265625   1612.414916992188   3257.876953125000   1650.075927734375   13412.11035156250   11970.15917968750   8759.670898437500   7208.265625000000   29773.14843750000   415842.5312500000   5609419.000000000   24193010.00000000   3357179.500000000   918013.6250000000   1228503.625000000   1088525.500000000   709126.3750000000   401245.0625000000   132168.9531250000   36656.73046875000   12021.62500000000   3932.556640625000   3848.684082031250   13143.80566406250   40626.72656250000
2007-08-18/18:08:38.383   0.000000000000000   0.000000000000000   1569.687011718750   6290.392578125000   0.000000000000000   7914.606445312500   1590.283447265625   6400.037597656250   6449.662597656250   0.000000000000000   6600.307128906250   5029.539062500000   11970.16113281250   7007.736816406250   9010.333984375000   13025.74121093750   400440.6250000000   4844288.000000000   25773064.00000000   3894441.750000000   1156032.000000000   1501526.500000000   1292638.250000000   844204.3125000000   468121.0000000000   132168.9687500000   40729.71484375000   12021.62695312500   1966.278320312500   1924.342041015625   3755.371337890625   29546.69531250000
2007-08-18/18:08:41.384   0.000000000000000   1566.767944335938   6278.750976562500   0.000000000000000   1576.740234375000   0.000000000000000   3180.567382812500   0.000000000000000   4837.246582031250   3257.877441406250   4950.229980468750   5029.539550781250   1710.021850585938   1751.933715820312   3604.132812500000   20469.03125000000   338833.1875000000   4334237.500000000   23139800.00000000   3357180.250000000   1020020.875000000   1638040.875000000   1292638.250000000   810434.7500000000   334369.7500000000   140429.6093750000   30547.26953125000   26046.88085937500   7865.116210937500   5773.027832031250   3755.371582031250   66480.21875000000
2007-08-18/18:08:44.384   1565.095825195312   0.000000000000000   1569.687255859375   4717.794433593750   0.000000000000000   4748.763183593750   9541.707031250000   1600.009155273438   8062.080078125000   1628.938720703125   0.000000000000000   3353.026123046875   3420.044433593750   3503.868164062500   10812.40332031250   18608.20898437500   354235.0312500000   5099325.500000000   23139802.00000000   3088561.250000000   918013.8125000000   1501526.625000000   1156562.750000000   675357.4375000000   317650.9687500000   165211.5312500000   61094.64843750000   12021.62792968750   5898.836914062500   1924.342285156250   3755.371826171875   55400.14843750000
2007-08-18/18:08:47.385   4695.288574218750   3133.536376953125   0.000000000000000   11008.19238281250   4730.222167968750   1582.920776367188   3180.567626953125   3200.018554687500   4837.247070312500   3257.877685546875   3300.153076171875   6706.053710937500   5130.066894531250   10511.60839843750   10812.40332031250   22329.85546875000   431244.5937500000   5099325.000000000   22613240.00000000   2954254.500000000   1020020.875000000   1433270.250000000   1292638.375000000   810434.7500000000   334369.7500000000   140429.6093750000   40729.71875000000   10018.02246093750   3932.557373046875   1924.342163085938   0.000000000000000   33240.04296875000
2007-08-18/18:08:50.386   1565.096069335938   3133.536865234375   1569.687377929688   3145.196289062500   4730.222656250000   6331.686035156250   1590.283813476562   3200.018798828125   4837.247558593750   0.000000000000000   4950.230957031250   6706.054199218750   1710.022216796875   5255.803222656250   3604.133300781250   20469.03515625000   462048.6562500000   5354370.000000000   23139804.00000000   3088561.500000000   952016.1875000000   1501526.750000000   1360677.000000000   709126.6250000000   300932.2812500000   132169.0000000000   48875.69140625000   8014.417968750000   1966.278808593750   0.000000000000000   9388.433593750000   36933.39453125000
2007-08-18/18:08:53.387   3130.192626953125   3133.537109375000   10987.82031250000   6290.394531250000   3153.481689453125   0.000000000000000   3180.568115234375   3200.019042968750   0.000000000000000   3257.878173828125   3300.153564453125   3353.026611328125   6840.091308593750   8759.674804687500   5406.200683593750   16747.38867187500   415842.6875000000   4844289.500000000   23666398.00000000   3222870.250000000   1088026.500000000   1501526.875000000   1428716.125000000   810434.9375000000   300932.2812500000   107387.1718750000   48875.69140625000   10018.02441406250   5898.837890625000   3848.685546875000   0.000000000000000   51706.80078125000
2007-08-18/18:08:56.388   4695.289550781250   1566.768310546875   1569.687500000000   3145.196533203125   7883.706542968750   1582.921020507812   3180.568115234375   6400.039550781250   0.000000000000000   6515.757812500000   4950.230957031250   6706.054687500000   1710.022216796875   3503.868652343750   5406.200683593750   26051.50976562500   415842.6875000000   4844289.500000000   23666398.00000000   3222870.250000000   1156032.250000000   1638041.125000000   1428716.125000000   709126.6875000000   284213.5625000000   115647.7734375000   40729.72656250000   6010.812988281250   0.000000000000000   0.000000000000000   1877.686035156250   51706.80078125000
2007-08-18/18:08:59.389   1565.096313476562   1566.768554687500   1569.687744140625   1572.598266601562   1576.740844726562   1582.921142578125   1590.284057617188   4800.029785156250   1612.415771484375   8144.699218750000   1650.076782226562   11735.60156250000   11970.16503906250   1751.934326171875   7208.269531250000   37216.47265625000   446646.7187500000   5099326.500000000   24193024.00000000   3625808.500000000   1088026.625000000   1569784.000000000   1428716.250000000   776665.5000000000   242416.9375000000   132169.0156250000   44802.71484375000   18032.45312500000   5898.838867187500   7697.373535156250   7510.747558593750   36933.39843750000
2007-08-18/18:09:02.390   1565.096435546875   3133.537597656250   4709.064453125000   3145.197021484375   7883.708007812500   11080.45703125000   1590.284179687500   4800.029785156250   8062.083007812500   8144.699707031250   8250.388671875000   6706.056152343750   1710.022583007812   7007.740234375000   10812.40722656250   9304.102539062500   446646.7500000000   4844290.500000000   24193024.00000000   3894443.500000000   1292045.625000000   1706299.375000000   1496755.875000000   709126.8125000000   317651.0937500000   123908.4062500000   48875.70312500000   16028.84667968750   7865.119628906250   1924.342895507812   3755.373046875000   48013.45703125000
2007-08-18/18:09:05.391   6260.387695312500   4700.306640625000   1569.687744140625   0.000000000000000   0.000000000000000   7914.609863281250   3180.568603515625   0.000000000000000   1612.415771484375   9773.640625000000   0.000000000000000   6706.055664062500   3420.045410156250   3503.869140625000   7208.269531250000   24190.68750000000   400440.8125000000   4589261.000000000   24719678.00000000   4297410.500000000   1224038.750000000   1706299.375000000   1428716.375000000   742896.0625000000   284213.6250000000   107387.1875000000   36656.75000000000   10018.02539062500   7865.119140625000   5773.029785156250   3755.373046875000   48013.45312500000
2007-08-18/18:09:08.391   3130.193603515625   1566.768798828125   1569.687988281250   3145.197509765625   1576.741088867188   6331.687988281250   3180.569091796875   11200.07617187500   1612.416015625000   1628.939453125000   6600.310546875000   0.000000000000000   0.000000000000000   7007.740722656250   1802.067016601562   26051.51757812500   385038.9375000000   4334240.000000000   25246364.00000000   4566065.500000000   1224039.000000000   1433270.875000000   1428716.500000000   641588.6875000000   284213.6562500000   99126.60156250000   28510.79687500000   16028.84863281250   3932.559326171875   9621.719726562500   7510.748535156250   36933.40625000000
2007-08-18/18:09:11.392   4695.291015625000   1566.768798828125   1569.687988281250   3145.197509765625   6306.966796875000   4748.765625000000   4770.854492187500   4800.030761718750   3224.832519531250   4886.819824218750   8250.389648437500   5029.541992187500   1710.022827148438   3503.869873046875   3604.134765625000   22329.86718750000   431244.8125000000   4589262.000000000   23666406.00000000   3894444.250000000   1088026.875000000   1365015.000000000   1292639.000000000   675357.7500000000   250776.3125000000   115647.8125000000   36656.75781250000   14025.24218750000   9831.402343750000   3848.686767578125   5633.061035156250   36933.41015625000
2007-08-18/18:09:14.393   3130.193603515625   7833.847656250000   6278.753906250000   6290.396484375000   1576.741088867188   7914.611328125000   3180.569091796875   4800.030761718750   1612.416015625000   3257.879394531250   9900.468750000000   5029.541992187500   3420.046142578125   5255.805175781250   5406.202636718750   14886.57128906250   431244.8125000000   4589262.000000000   23666406.00000000   3625809.250000000   1088026.750000000   1296759.500000000   1224600.875000000   776665.6250000000   259135.6250000000   107387.2031250000   40729.73828125000   14025.24121093750   11797.68359375000   5773.030761718750   0.000000000000000   36933.40625000000
2007-08-18/18:09:17.394   6260.389648437500   4700.308105468750   1569.688232421875   3145.197998046875   3153.482910156250   1582.921752929688   6361.140625000000   0.000000000000000   1612.416259765625   3257.879638671875   4950.233398437500   5029.542968750000   0.000000000000000   5255.806152343750   1802.067382812500   44659.80078125000   385039.0000000000   4589262.500000000   24719684.00000000   3894444.750000000   986019.0625000000   1228504.750000000   1360677.750000000   776665.7500000000   317651.1875000000   90866.02343750000   14255.38964843750   10018.02832031250   13763.96777343750   11546.06738281250   13143.81738281250   33240.06250000000
2007-08-18/18:09:20.395   3130.194091796875   7833.849121093750   1569.688354492188   4717.797851562500   0.000000000000000   3165.843994140625   3180.569824218750   3200.020751953125   4837.250488281250   3257.879882812500   1650.077514648438   1676.514038085938   8550.119140625000   1751.935058593750   1802.067504882812   22329.87109375000   431244.8750000000   4844292.000000000   24719686.00000000   3625809.750000000   850010.3125000000   1091996.375000000   1292639.250000000   979284.8750000000   367807.6562500000   165211.6406250000   40729.74609375000   10018.02929687500   15730.25097656250   0.000000000000000   1877.687011718750   51706.82812500000
2007-08-18/18:09:23.396   3130.194335937500   1566.769165039062   1569.688354492188   4717.797851562500   0.000000000000000   7914.613281250000   1590.284790039062   6400.043457031250   3224.833251953125   1628.939819335938   1650.077514648438   1676.514038085938   5130.070800781250   7007.742675781250   10812.41113281250   18608.22265625000   431244.9062500000   5099329.000000000   24193034.00000000   3491495.500000000   748005.0625000000   1091996.375000000   1360677.875000000   1215679.500000000   401245.4687500000   156951.0000000000   57021.69921875000   24043.29101562500   9831.404296875000   3848.687744140625   3755.374511718750   22160.02929687500
2007-08-18/18:09:26.397   4695.291992187500   6267.078613281250   1569.688354492188   3145.198242187500   0.000000000000000   1582.921875000000   1590.284790039062   4800.031738281250   4837.250488281250   11402.58691406250   0.000000000000000   1676.514038085938   5130.070800781250   1751.935058593750   5406.203613281250   24190.69726562500   415842.9062500000   5354373.000000000   24193034.00000000   3222872.000000000   611999.6875000000   1091996.375000000   1292639.250000000   1283221.875000000   401245.4375000000   156951.0000000000   61094.69140625000   28050.51171875000   9831.404296875000   7697.376953125000   5633.062500000000   40626.76562500000
2007-08-18/18:09:29.398   3130.194824218750   3133.539062500000   4709.066894531250   4717.798339843750   3153.483642578125   4748.767578125000   0.000000000000000   4800.032226562500   1612.416625976562   0.000000000000000   4950.234375000000   10059.09082031250   8550.121093750000   12263.55566406250   1802.067749023438   20469.05078125000   462049.0000000000   5354373.500000000   24193036.00000000   2954257.000000000   458996.0625000000   1057869.750000000   1224601.375000000   1215679.625000000   417964.4375000000   156951.0156250000   73313.68750000000   24043.29296875000   9831.405273437500   5773.032714843750   9388.440429687500   48013.48046875000
2007-08-18/18:09:32.398   0.000000000000000   6267.080078125000   1569.688598632812   3145.198730468750   3153.483886718750   1582.922119140625   3180.570556640625   3200.021484375000   3224.833740234375   9773.646484375000   14850.71386718750   3353.029052734375   5130.071777343750   1751.935424804688   3604.136230468750   29773.18164062500   415843.0000000000   5609425.500000000   24719692.00000000   2819952.250000000   356995.0312500000   989616.5625000000   1156563.750000000   1215679.750000000   417964.4687500000   132169.1093750000   73313.69531250000   2003.605346679688   17696.53906250000   3848.688476562500   3755.375244140625   33240.07421875000
2007-08-18/18:09:35.399   1565.097290039062   0.000000000000000   0.000000000000000   1572.599243164062   0.000000000000000   6331.690917968750   4770.855957031250   3200.021240234375   4837.250976562500   3257.880615234375   3300.156005859375   6706.059570312500   6840.096191406250   5255.807128906250   1802.067871093750   24190.70117187500   523657.4687500000   6119551.000000000   24719692.00000000   2819952.250000000   390995.2500000000   818985.5625000000   1054508.250000000   1148137.750000000   351088.8750000000   165211.6718750000   61094.70312500000   22039.68359375000   9831.406250000000   7697.378417968750   9388.441406250000   59093.55468750000
2007-08-18/18:09:38.400   9390.589843750000   1566.769653320312   3139.377929687500   1572.599365234375   4730.227050781250   3165.844970703125   3180.570800781250   3200.021728515625   1612.416870117188   4886.822265625000   8250.393554687500   3353.029541015625   0.000000000000000   3503.871582031250   1802.068115234375   16747.40429687500   477451.1562500000   5609426.000000000   24719694.00000000   3088564.250000000   475996.4375000000   989616.6250000000   986472.0625000000   1046825.937500000   401245.5625000000   156951.0468750000   44802.74609375000   24043.29687500000   5898.842773437500   1924.344238281250   3755.375732421875   55400.20312500000
2007-08-18/18:09:41.401   0.000000000000000   6267.081054687500   7848.448242187500   1572.599487304688   0.000000000000000   0.000000000000000   6361.143554687500   1600.010742187500   1612.416992187500   4886.822265625000   4950.235351562500   11735.61035156250   6840.097656250000   1751.935668945312   7208.275390625000   24190.70703125000   462049.0937500000   6119552.000000000   24719696.00000000   2685649.750000000   407995.5000000000   989616.6875000000   986472.1250000000   945515.1250000000   401245.5937500000   140429.7656250000   65167.70703125000   8014.425781250000   15730.25781250000   7697.379882812500   5633.064453125000   55400.20703125000
2007-08-18/18:09:44.402   1565.097534179688   4700.310058593750   6278.757812500000   0.000000000000000   4730.227050781250   0.000000000000000   1590.285278320312   6400.045410156250   6449.669921875000   3257.881103515625   3300.156494140625   5029.544921875000   3420.047851562500   3503.871826171875   1802.068115234375   22329.88085937500   446647.0625000000   5864485.500000000   25246380.00000000   3088564.500000000   356995.0625000000   955490.2500000000   952454.0625000000   979285.2500000000   401245.5937500000   181733.0312500000   73313.70312500000   16028.85839843750   15730.25683593750   13470.41894531250   3755.375732421875   36933.42968750000
2007-08-18/18:09:47.403   4695.293945312500   3133.540283203125   3139.378662109375   4717.800292968750   1576.742187500000   3165.845703125000   6361.144042968750   4800.034179687500   1612.417236328125   1628.940551757812   4950.235839843750   6706.061523437500   5130.073242187500   14015.49804687500   0.000000000000000   27912.36328125000   446647.1250000000   5609427.000000000   25246382.00000000   3222873.500000000   339995.0625000000   750734.2500000000   918436.3125000000   945515.1875000000   417964.5937500000   181733.0625000000   61094.71875000000   16028.86035156250   5898.843750000000   5773.034667968750   9388.444335937500   44320.14062500000
2007-08-18/18:09:50.404   1565.097778320312   3133.540283203125   1569.689208984375   7863.002441406250   0.000000000000000   6331.692871093750   9541.718750000000   4800.034179687500   4837.252929687500   0.000000000000000   6600.315917968750   5029.545898437500   6840.098632812500   14015.49902343750   3604.137451171875   26051.53710937500   431245.1250000000   5354376.000000000   25773100.00000000   3357184.500000000   407995.5625000000   716608.6875000000   986472.3125000000   1013055.750000000   434683.5937500000   214775.8437500000   97751.75781250000   8014.426757812500   3932.562500000000   3848.689697265625   3755.376464843750   40626.78906250000
2007-08-18/18:09:53.405   0.000000000000000   3133.540283203125   1569.689086914062   4717.800292968750   1576.742309570312   0.000000000000000   1590.285522460938   4800.034179687500   4837.252929687500   3257.881591796875   1650.078369140625   8382.578125000000   0.000000000000000   1751.935913085938   10812.41699218750   40938.16796875000   462049.1875000000   5354375.500000000   26299844.00000000   3894447.000000000   424995.7500000000   921364.0625000000   986472.2500000000   1013055.687500000   417964.5937500000   198254.4375000000   61094.72265625000   24043.30273437500   1966.280883789062   3848.689697265625   3755.376464843750   51706.85546875000
2007-08-18/18:09:56.405   7825.493164062500   3133.540771484375   4709.069335937500   3145.200195312500   1576.742431640625   3165.846191406250   1590.285766601562   3200.022949218750   3224.835205078125   3257.882080078125   4950.236816406250   5029.546386718750   10260.15136718750   1751.936157226562   9010.347656250000   37216.51171875000   446647.1875000000   5099332.000000000   24719702.00000000   3491497.750000000   322995.0625000000   682483.3125000000   1020490.562500000   1283222.750000000   417964.6562500000   156951.0937500000   89605.75000000000   44079.44140625000   1966.281250000000   5773.035644531250   5633.065917968750   36933.44140625000
2007-08-18/18:09:59.406   0.000000000000000   4700.312011718750   0.000000000000000   3145.200439453125   4730.229003906250   11080.46875000000   9541.720703125000   9600.073242187500   3224.835449218750   4886.824218750000   6600.316894531250   6706.062988281250   6840.100097656250   1751.936279296875   3604.137939453125   22329.88867187500   477451.3437500000   5354376.500000000   25773104.00000000   3760129.250000000   339995.1250000000   784860.1250000000   1224602.000000000   1283222.750000000   334370.2187500000   140429.8125000000   65167.73046875000   18032.47460937500   7865.127929687500   7697.382324218750   5633.066406250000   40626.79687500000
2007-08-18/18:10:02.407   4695.295410156250   31335.47460937500   3139.379394531250   1572.600097656250   4730.229003906250   0.000000000000000   6361.145996093750   1600.011474609375   1612.417602539062   1628.941040039062   3300.157958984375   1676.515258789062   5130.074707031250   3503.873291015625   3604.138183593750   22329.88867187500   385039.3437500000   4844296.000000000   25773106.00000000   3894448.000000000   305995.0625000000   989617.0625000000   1360678.875000000   1215680.375000000   417964.6875000000   173472.4375000000   73313.73437500000   12021.64550781250   17696.54882812500   1924.345092773438   7510.756347656250   51706.86718750000
2007-08-18/18:10:05.408   6260.394531250000   1566.770263671875   7848.451171875000   1572.600097656250   3153.485595703125   3165.846435546875   9541.720703125000   3200.023193359375   1612.417602539062   3257.882324218750   9900.477539062500   5029.546875000000   3420.049316406250   5255.810058593750   3604.138183593750   22329.88867187500   338833.6875000000   4589266.000000000   23666428.00000000   3222874.500000000   475996.6562500000   1296760.750000000   1292640.250000000   1080596.875000000   384526.8125000000   206515.1718750000   65167.73437500000   18032.47460937500   7865.127929687500   1924.344970703125   3755.377197265625   44320.15234375000
2007-08-18/18:10:08.409   7825.495117187500   12534.17382812500   7848.452148437500   4717.801757812500   0.000000000000000   0.000000000000000   3180.572509765625   0.000000000000000   3224.835937500000   3257.882812500000   1650.078979492188   1676.515502929688   5130.075195312500   1751.936645507812   3604.138671875000   7443.290527343750   369637.4687500000   4334244.500000000   22613276.00000000   3357185.750000000   680002.6875000000   1160251.375000000   1292640.375000000   877975.5625000000   367807.9687500000   214775.9062500000   61094.74218750000   20036.08789062500   3932.563720703125   7697.383789062500   1877.688720703125   33240.09375000000
2007-08-18/18:10:11.410   4695.296386718750   1566.770629882812   3139.379882812500   0.000000000000000   1576.742919921875   1582.923339843750   3180.572753906250   6400.048828125000   4837.254882812500   3257.883056640625   3300.158447265625   6706.064453125000   5130.075683593750   7007.749023437500   9010.349609375000   24190.72070312500   369637.4687500000   4844296.500000000   22086746.00000000   2954259.250000000   748005.6875000000   1057870.500000000   1156564.625000000   709127.7500000000   334370.3125000000   181733.1406250000   73313.75000000000   20036.08789062500   11797.69726562500   3848.691162109375   9388.448242187500   33240.09765625000
2007-08-18/18:10:14.411   1565.098388671875   9400.628906250000   6278.761230468750   6290.403320312500   1576.742919921875   1582.923339843750   1590.286132812500   1600.011718750000   1612.417846679688   1628.941284179688   1650.078979492188   0.000000000000000   6840.101074218750   7007.749023437500   10812.42089843750   27912.37500000000   523657.8437500000   4844296.500000000   22086746.00000000   2685651.250000000   612000.2500000000   1057870.500000000   1088527.500000000   574051.6250000000   300932.7187500000   173472.4687500000   65167.74218750000   26046.92382812500   17696.55078125000   7697.383789062500   1877.688720703125   40626.80468750000
2007-08-18/18:10:17.411   1565.098632812500   1566.770751953125   3139.380371093750   4717.802734375000   4730.230468750000   9497.546875000000   1590.286376953125   4800.036621093750   4837.255371093750   1628.941528320312   0.000000000000000   6706.065429687500   6840.102050781250   8759.688476562500   5406.209472656250   20469.06835937500   446647.3750000000   5099334.000000000   21033776.00000000   2551350.500000000   543998.3125000000   1091997.500000000   918436.8750000000   422093.3750000000   334370.3437500000   173472.4843750000   48875.76953125000   18032.48046875000   5898.847167968750   3848.691650390625   0.000000000000000   29546.75000000000
2007-08-18/18:10:20.412   0.000000000000000   4700.313476562500   4709.071289062500   6290.404785156250   1576.743164062500   1582.923583984375   3180.573242187500   1600.011962890625   4837.255859375000   6515.768554687500   3300.158935546875   8382.583007812500   5130.076171875000   1751.937011718750   9010.351562500000   29773.20898437500   477451.5312500000   5609430.500000000   19980928.00000000   1812729.500000000   407995.7812500000   853112.2500000000   918436.8750000000   540283.0000000000   384526.9687500000   181733.1718750000   57021.76171875000   20036.09179687500   7865.130859375000   1924.345703125000   9388.449218750000   44320.16796875000
2007-08-18/18:10:23.413   3130.197753906250   1566.770996093750   3139.380615234375   1572.600708007812   1576.743286132812   1582.923706054688   1590.286499023438   3200.024414062500   0.000000000000000   3257.883789062500   3300.159179687500   6706.065917968750   0.000000000000000   8759.689453125000   10812.42382812500   24190.72460937500   523657.9687500000   5864490.000000000   21033780.00000000   2081312.250000000   288995.1875000000   750734.7500000000   816383.9375000000   523398.6875000000   468121.9375000000   256079.6250000000   44802.78515625000   16028.87109375000   9831.415039062500   7697.385742187500   7510.759277343750   29546.75390625000
2007-08-18/18:10:26.414   6260.396972656250   0.000000000000000   4709.071289062500   3145.201660156250   1576.743286132812   6331.696777343750   4770.860839843750   4800.037109375000   3224.836914062500   3257.883789062500   3300.159179687500   6706.065917968750   5130.076660156250   5255.812500000000   5406.209960937500   33494.86718750000   523657.9687500000   5354379.000000000   22086750.00000000   2417051.500000000   246495.3437500000   614233.0625000000   816383.9375000000   506514.4062500000   317651.5625000000   206515.2656250000   114043.8906250000   24043.31640625000   5898.847656250000   1924.345703125000   5633.068847656250   48013.52734375000
2007-08-18/18:10:29.415   1565.098876953125   1566.771118164062   6278.763671875000   3145.202148437500   3153.487304687500   4748.772460937500   1590.286743164062   1600.012207031250   0.000000000000000   1628.941894531250   8250.401367187500   5029.549316406250   1710.025390625000   0.000000000000000   21624.86523437500   20469.07226562500   492853.7187500000   5354379.500000000   21560252.00000000   2282754.750000000   237995.4218750000   648358.3750000000   714332.1875000000   472745.9687500000   300932.8125000000   256079.6562500000   97751.82812500000   20036.09570312500   1966.282348632812   11546.08300781250   5633.069335937500   51706.89453125000
2007-08-18/18:10:32.416   3130.198242187500   0.000000000000000   1569.690307617188   1572.600830078125   0.000000000000000   3165.847900390625   3180.573730468750   3200.024658203125   6449.675781250000   16289.43457031250   4950.239746093750   6706.066894531250   3420.051025390625   3503.875000000000   10812.42480468750   33494.87109375000   462049.5000000000   5864490.500000000   22613284.00000000   2551351.000000000   229495.4843750000   477733.4062500000   680315.1250000000   422093.4687500000   317651.5937500000   264340.4062500000   73313.76562500000   36065.00390625000   15730.27148437500   9621.734375000000   7510.759765625000   51706.89453125000
2007-08-18/18:10:35.417   4695.298339843750   1566.771362304688   3139.381347656250   1572.601074218750   3153.487548828125   4748.773437500000   4770.861816406250   4800.038085937500   3224.837646484375   3257.884521484375   3300.159912109375   6706.067382812500   1710.025512695312   3503.875244140625   9010.354492187500   26051.55859375000   446647.5312500000   5609432.000000000   24193066.00000000   2819955.500000000   178496.0156250000   545983.1250000000   578264.7500000000   506514.5312500000   300932.8750000000   206515.3125000000   97751.83593750000   30054.16406250000   9831.417968750000   1924.346191406250   5633.070312500000   59093.62500000000
2007-08-18/18:10:38.418   4695.298828125000   3133.543212890625   21975.70117187500   3145.202636718750   1576.743774414062   1582.924072265625   1590.286987304688   1600.012451171875   0.000000000000000   3257.884765625000   11550.56738281250   8382.585937500000   6840.104980468750   14015.51171875000   10812.42675781250   16747.42187500000   354235.7812500000   5609432.500000000   23139852.00000000   2819955.750000000   178496.0312500000   392422.1875000000   612281.5000000000   489630.2812500000   234058.0625000000   198254.6250000000   105897.8828125000   52093.95312500000   7865.133789062500   13470.43359375000   7510.761230468750   48013.54296875000
2007-08-18/18:10:41.418   4695.298828125000   3133.543212890625   4709.073242187500   7863.009765625000   4730.232421875000   3165.848876953125   6361.150390625000   4800.039062500000   4837.257324218750   0.000000000000000   4950.241210937500   1676.516479492188   6840.105468750000   5255.814453125000   1802.070190429688   13025.77050781250   400441.5625000000   5864492.000000000   23139852.00000000   2282755.250000000   178496.0468750000   324173.6875000000   544248.2500000000   388325.3750000000   242417.3906250000   223036.7656250000   89605.82031250000   24043.32617187500   5898.850097656250   1924.346435546875   15021.53027343750   40626.82812500000
2007-08-18/18:10:44.419   4695.298828125000   3133.543212890625   6278.764648437500   3145.202880859375   1576.743774414062   0.000000000000000   1590.287109375000   3200.025390625000   3224.837890625000   1628.942260742188   1650.079956054688   1676.516479492188   5130.078125000000   0.000000000000000   3604.140625000000   11164.94531250000   338833.9375000000   5609432.500000000   25773124.00000000   3222876.750000000   186995.9375000000   443608.9062500000   544248.2500000000   388325.3750000000   334370.4687500000   214776.0312500000   114043.9218750000   16028.87597656250   17696.56054687500   3848.693359375000   1877.689819335938   40626.82421875000
2007-08-18/18:10:47.420   1565.099487304688   1566.771606445312   3139.382080078125   4717.805175781250   4730.232910156250   9497.551757812500   1590.287231445312   3200.025878906250   4837.258300781250   6515.771972656250   4950.241699218750   3353.033691406250   6840.105957031250   1751.937866210938   18020.72265625000   20469.08007812500   292628.5312500000   5099337.000000000   24193072.00000000   3088568.250000000   101997.3359375000   375360.0625000000   476215.5625000000   337673.3750000000   225698.7812500000   214776.0625000000   114043.9375000000   22039.71484375000   3932.566650390625   3848.693847656250   0.000000000000000   36933.47656250000
2007-08-18/18:10:50.421   4695.299804687500   4700.316406250000   3139.382324218750   1572.601562500000   4730.233398437500   3165.849365234375   0.000000000000000   3200.026123046875   3224.838623046875   8144.716308593750   1650.080200195312   3353.033935546875   3420.052490234375   3503.876464843750   1802.070556640625   29773.22656250000   323432.1562500000   4844300.000000000   24193074.00000000   2954261.500000000   110497.1718750000   307111.6875000000   442199.3750000000   354557.3750000000   300932.9375000000   214776.0781250000   138482.1250000000   44079.48828125000   7865.135253906250   1924.346801757812   1877.690185546875   29546.76757812500
2007-08-18/18:10:53.422   1565.099487304688   7833.862304687500   4709.073730468750   1572.601440429688   4730.233398437500   3165.849365234375   4770.863281250000   1600.012817382812   3224.838378906250   8144.716308593750   1650.080200195312   5029.551269531250   3420.052246093750   3503.876220703125   7208.284179687500   33494.88671875000   323432.1562500000   4589270.500000000   24193072.00000000   3222877.250000000   152996.4218750000   375360.0625000000   425191.3125000000   287021.5937500000   267495.4687500000   189993.9687500000   154774.2812500000   40072.25000000000   17696.56445312500   1924.346679687500   11266.14648437500   40626.83203125000
2007-08-18/18:10:56.423   9390.603515625000   0.000000000000000   1569.691162109375   1572.601684570312   1576.744262695312   4748.774902343750   4770.863769531250   3200.026367187500   6449.679199218750   6515.772949218750   1650.080444335938   0.000000000000000   5130.079589843750   3503.876708984375   3604.141845703125   18608.25585937500   323432.1875000000   4589271.000000000   24719730.00000000   3357188.750000000   161496.3125000000   272987.6875000000   374167.4062500000   261695.8281250000   217339.5000000000   181733.2968750000   130336.0703125000   44079.49218750000   21629.14257812500   5773.042480468750   5633.072265625000   36933.48046875000
2007-08-18/18:10:59.424   4695.300292968750   1566.771972656250   1569.691162109375   3145.203857421875   3153.489013671875   0.000000000000000   3180.575683593750   4800.040527343750   3224.839111328125   6515.773437500000   4950.242675781250   10059.10839843750   1710.026367187500   7007.755371093750   3604.142089843750   26051.57031250000   308030.4062500000   4844301.000000000   23666454.00000000   2954262.000000000   101997.3593750000   187678.2031250000   357159.4687500000   253253.9375000000   183902.3281250000   239558.2968750000   130336.0781250000   44079.49609375000   15730.28027343750   15394.78906250000   3755.381347656250   36933.48437500000
2007-08-18/18:11:02.425   1565.099853515625   3133.544677734375   1569.691284179688   1572.601928710938   3153.489257812500   0.000000000000000   7951.442382812500   6400.055175781250   3224.839355468750   0.000000000000000   3300.161621093750   1676.517211914062   3420.053222656250   5255.816406250000   14416.57910156250   13025.77636718750   277226.8750000000   4589271.500000000   24719734.00000000   3357189.000000000   101997.3593750000   196209.1250000000   391175.4062500000   227928.2343750000   225698.8437500000   264340.5625000000   162920.4062500000   80144.70312500000   5898.852050781250   7697.391601562500   5633.072753906250   40626.84375000000
2007-08-18/18:11:05.425   1565.099853515625   0.000000000000000   0.000000000000000   6290.409667968750   7883.725585937500   1582.924804687500   0.000000000000000   3200.026611328125   8062.100585937500   9773.663085937500   4950.242675781250   5029.552734375000   8550.135742187500   5255.816406250000   5406.213867187500   27912.40234375000   277226.8750000000   4334249.000000000   25246418.00000000   3491501.750000000   101997.3593750000   145023.7500000000   289128.0625000000   253253.9375000000   317651.7812500000   313905.2812500000   130336.0859375000   40072.26171875000   17696.56835937500   0.000000000000000   0.000000000000000   25853.42187500000
2007-08-18/18:11:08.426   1565.100097656250   1566.772338867188   1569.691528320312   6290.410156250000   3153.489501953125   9497.555664062500   1590.287841796875   9600.085937500000   1612.419677734375   8144.719238281250   4950.243652343750   10059.11035156250   3420.053466796875   7007.756835937500   5406.214355468750   13025.77734375000   246423.4687500000   4589272.000000000   25246422.00000000   3894452.750000000   110497.2031250000   187678.2343750000   272120.3125000000   287021.6875000000   384527.3125000000   280862.1250000000   114043.9843750000   26046.95117187500   5898.853027343750   5773.043457031250   3755.381835937500   36933.48828125000
2007-08-18/18:11:11.427   3130.200683593750   3133.545166015625   6278.768554687500   3145.204589843750   6306.980957031250   1582.925048828125   1590.287963867188   4800.041503906250   6449.681152343750   11402.60937500000   3300.162109375000   5029.553710937500   5130.081054687500   1751.938720703125   7208.287109375000   13025.77832031250   238722.6406250000   4589272.000000000   24193082.00000000   3222878.750000000   127496.8984375000   204740.0937500000   289128.1250000000   422093.8125000000   334370.6875000000   223036.8906250000   122190.0468750000   36065.03125000000   0.000000000000000   7697.392578125000   3755.382080078125   36933.49218750000
2007-08-18/18:11:14.428   4695.301269531250   1566.772338867188   6278.768066406250   3145.204589843750   6306.980957031250   6331.702636718750   0.000000000000000   1600.013427734375   4837.260253906250   6515.774902343750   0.000000000000000   13412.15039062500   5130.081054687500   3503.877685546875   10812.43359375000   16747.43164062500   261825.1718750000   3951730.000000000   22613302.00000000   3088569.500000000   135996.7500000000   358298.0625000000   510232.0937500000   422093.8125000000   384527.3125000000   239558.3437500000   114043.9921875000   18032.49804687500   7865.138183593750   17319.14257812500   7510.765625000000   29546.77929687500
2007-08-18/18:11:17.429   1565.100341796875   0.000000000000000   3139.383789062500   7863.015136718750   0.000000000000000   6331.703125000000   7951.444335937500   1600.013671875000   8062.103027343750   3257.886962890625   1650.081054687500   1676.517700195312   3420.054199218750   3503.878173828125   1802.071411132812   20469.09179687500   292628.7187500000   4334250.500000000   24193086.00000000   3357190.000000000   195495.9687500000   545983.5625000000   493223.9687500000   489630.6562500000   401246.3125000000   198254.7656250000   65167.82421875000   26046.95703125000   7865.139160156250   7697.393554687500   5633.074707031250   40626.85546875000
2007-08-18/18:11:20.430   6260.403808593750   3133.545654296875   7848.462890625000   6290.411621093750   1576.744995117188   3165.851074218750   3180.576904296875   4800.042480468750   1612.420043945312   4886.831542968750   3300.162597656250   1676.517700195312   1710.026977539062   7007.758300781250   12614.50878906250   11164.95312500000   246423.5156250000   5099340.000000000   25246426.00000000   3625818.000000000   288995.5000000000   580108.5625000000   544248.6875000000   506514.9375000000   501560.6562500000   280862.1875000000   81459.85937500000   24043.34375000000   5898.854003906250   1924.347900390625   11266.15332031250   40626.85546875000
2007-08-18/18:11:23.431   1565.100341796875   1566.772583007812   3139.384033203125   3145.205078125000   1576.744873046875   6331.703613281250   3180.576904296875   3200.027832031250   3224.840332031250   1628.943359375000   3300.162597656250   3353.035888671875   5130.082031250000   5255.817871093750   7208.288085937500   27912.41015625000   277226.9687500000   4589273.000000000   23139868.00000000   3088570.000000000   390996.0312500000   580108.5625000000   544248.6250000000   540283.5625000000   451403.3437500000   231297.6562500000   89605.88281250000   20036.11328125000   11797.71191406250   3848.696044921875   7510.767089843750   33240.14062500000
2007-08-18/18:11:26.431   6260.404296875000   1566.772827148438   3139.384277343750   3145.205566406250   1576.745117187500   7914.631347656250   6361.155761718750   1600.013916015625   0.000000000000000   4886.832031250000   1650.081298828125   0.000000000000000   5130.082519531250   7007.758789062500   1802.071655273438   29773.24609375000   292628.7500000000   4334251.000000000   21560276.00000000   2417054.500000000   288995.5312500000   528921.1250000000   527240.5000000000   489630.7187500000   367808.5000000000   231297.6875000000   61094.83203125000   28050.57617187500   9831.426757812500   13470.44531250000   9388.460937500000   20313.40429687500
2007-08-18/18:11:29.432   3130.201660156250   1566.772949218750   1569.692138671875   4717.809082031250   1576.745239257812   0.000000000000000   3180.577392578125   8000.073730468750   1612.420288085938   1628.943725585938   0.000000000000000   3353.036376953125   3420.054931640625   3503.878906250000   3604.144042968750   29773.24804687500   431245.9375000000   6119564.500000000   22086778.00000000   2148461.750000000   237995.6875000000   477733.9687500000   510232.2812500000   455862.2812500000   451403.4375000000   280862.2500000000   89605.89843750000   36065.04687500000   1966.284667968750   7697.395507812500   7510.768554687500   40626.86328125000
2007-08-18/18:11:32.433   6260.404785156250   0.000000000000000   1569.692016601562   3145.205566406250   1576.745239257812   0.000000000000000   4770.866699218750   0.000000000000000   1612.420288085938   1628.943725585938   3300.163085937500   5029.555175781250   1710.027221679688   8759.700195312500   5406.216308593750   24190.75390625000   385039.9375000000   4844303.500000000   22086778.00000000   2685655.250000000   195496.0156250000   443609.2812500000   510232.2812500000   489630.7500000000   351089.6250000000   297383.8125000000   89605.89843750000   26046.96093750000   11797.71386718750   5773.045898437500   1877.691406250000   51706.94921875000
2007-08-18/18:11:35.434   1565.100830078125   28201.96875000000   3139.384765625000   7863.017578125000   4730.237304687500   4748.778320312500   0.000000000000000   1600.014160156250   8062.105957031250   1628.943847656250   3300.163574218750   5029.555664062500   1710.027465820312   7007.760253906250   3604.144531250000   29773.25000000000   369638.0625000000   4844304.000000000   23139876.00000000   2819958.750000000   203995.9687500000   511858.8125000000   612282.1250000000   472746.5625000000   384527.5000000000   231297.7187500000   81459.88281250000   12021.66699218750   3932.570068359375   5773.046386718750   3755.383789062500   36933.50781250000
2007-08-18/18:11:38.435   4695.303710937500   1566.773193359375   1569.692382812500   4717.810058593750   4730.237304687500   4748.778808593750   1590.288818359375   6400.059570312500   1612.420532226562   3257.888427734375   3300.163818359375   0.000000000000000   6840.112304687500   1751.939575195312   7208.291015625000   37216.58203125000   354236.1875000000   5099342.000000000   21560280.00000000   2551354.500000000   305995.6250000000   614233.9375000000   680316.0000000000   540283.7500000000   417965.4375000000   239558.4687500000   81459.89062500000   22039.73632812500   5898.855957031250   5773.046875000000   7510.770019531250   48013.59375000000
2007-08-18/18:11:41.436   1565.101074218750   1566.773193359375   1569.692382812500   3145.206298828125   1576.745605468750   9497.561523437500   6361.157714843750   6400.059570312500   1612.420654296875   3257.888427734375   1650.081787109375   10059.11621093750   5130.083984375000   3503.879638671875   3604.144775390625   29773.25390625000   369638.0937500000   4589275.000000000   22613316.00000000   2954264.250000000   271995.6250000000   648359.2500000000   782367.6875000000   607821.5000000000   417965.4687500000   239558.4843750000   73313.86718750000   18032.50781250000   5898.856445312500   1924.348632812500   7510.770019531250   33240.15234375000
2007-08-18/18:11:44.437   1565.100952148438   1566.773193359375   3139.385253906250   25161.69140625000   0.000000000000000   1582.925903320312   3180.578125000000   9600.091796875000   1612.420654296875   3257.888427734375   4950.246582031250   6706.075683593750   5130.083984375000   7007.760742187500   1802.072143554688   16747.44140625000   369638.0937500000   4844304.500000000   23666472.00000000   3088571.250000000   322995.6875000000   853113.5625000000   918438.2500000000   641590.5000000000   351089.7187500000   198254.8437500000   81459.89062500000   22039.73632812500   7865.142578125000   7697.396972656250   3755.384277343750   36933.51171875000
2007-08-18/18:11:47.438   4695.304687500000   0.000000000000000   0.000000000000000   3145.206787109375   1576.745727539062   15829.27832031250   1590.289062500000   0.000000000000000   4837.263671875000   3257.888916015625   4950.247070312500   5029.557128906250   1710.027832031250   5255.820800781250   9010.366210937500   13025.78710937500   369638.1562500000   5099342.500000000   23139882.00000000   2819959.250000000   271995.6562500000   818987.6250000000   850402.8125000000   641590.5625000000   367808.6562500000   198254.8750000000   65167.86328125000   24043.35546875000   9831.430664062500   3848.697998046875   1877.692138671875   51706.96875000000
2007-08-18/18:11:50.438   4695.305175781250   0.000000000000000   0.000000000000000   1572.603271484375   1576.745849609375   3165.852783203125   1590.289184570312   6400.061035156250   3224.842285156250   4886.833984375000   1650.082153320312   1676.518676757812   6840.114257812500   7007.762207031250   5406.218750000000   24190.76562500000   415844.0625000000   5354388.000000000   22613320.00000000   2417055.500000000   339995.8437500000   887239.8750000000   884420.6250000000   574052.6875000000   417965.5312500000   223037.0468750000   81459.90625000000   10018.05761718750   3932.571289062500   7697.398437500000   5633.078125000000   55400.33984375000
2007-08-18/18:11:53.439   4695.304687500000   1566.773437500000   1569.692626953125   3145.206787109375   4730.238281250000   6331.707031250000   0.000000000000000   3200.029541015625   3224.842041015625   1628.944335937500   4950.247070312500   0.000000000000000   6840.113769531250   3503.880126953125   5406.218750000000   13025.78710937500   338834.3750000000   5354387.500000000   23139882.00000000   2685656.250000000   305995.6875000000   853113.6875000000   952456.3750000000   607821.5625000000   451403.5937500000   173472.7812500000   81459.90625000000   20036.12500000000   3932.571044921875   3848.698242187500   9388.464843750000   51706.97265625000
2007-08-18/18:11:56.440   6260.408203125000   4700.322265625000   4709.079589843750   4717.811523437500   3153.492431640625   12663.42187500000   4770.869140625000   3200.030029296875   3224.842529296875   1628.944580078125   4950.248046875000   11735.63964843750   3420.056640625000   0.000000000000000   3604.145751953125   11164.96093750000   354236.2812500000   5609440.500000000   23666478.00000000   2819959.750000000   271995.7187500000   784861.8750000000   884420.6875000000   574052.7500000000   417965.5937500000   206515.6250000000   97751.98437500000   32057.82617187500   3932.571533203125   7697.399414062500   9388.466796875000   29546.80468750000
2007-08-18/18:11:59.441   1565.101562500000   3133.547851562500   10987.85839843750   0.000000000000000   3153.492675781250   3165.853515625000   4770.869140625000   1600.014892578125   9674.532226562500   3257.889648437500   3300.165039062500   5029.558105468750   3420.056884765625   7007.763183593750   9010.368164062500   29773.26367187500   369638.2187500000   5864500.500000000   23139886.00000000   2417056.000000000   195496.1250000000   750736.1250000000   918438.6250000000   641590.7500000000   384527.6562500000   231297.8281250000   97751.99218750000   22039.74414062500   7865.145507812500   7697.399414062500   5633.079101562500   36933.52343750000
2007-08-18/18:12:02.442   3130.203369140625   1566.773681640625   7848.468261718750   0.000000000000000   1576.746093750000   1582.926513671875   4770.869140625000   0.000000000000000   1612.421142578125   1628.944580078125   6600.331542968750   1676.518920898438   6840.115234375000   0.000000000000000   3604.145996093750   20469.10742187500   354236.3125000000   5609441.000000000   23139886.00000000   2417056.000000000   288995.7187500000   887240.0000000000   918438.5625000000   607821.6875000000   317652.1250000000   214776.3593750000   61094.86718750000   28050.59375000000   7865.145507812500   11546.10156250000   3755.385498046875   29546.80468750000
2007-08-18/18:12:05.443   3130.203857421875   0.000000000000000   1569.693115234375   3145.207763671875   3153.492919921875   1582.926757812500   4770.869628906250   1600.015136718750   4837.265136718750   8144.727539062500   3300.165527343750   6706.079101562500   3420.057128906250   12263.59179687500   7208.294433593750   9304.134765625000   385040.2187500000   5354389.500000000   23666482.00000000   2954265.500000000   305995.7812500000   921366.4375000000   1020493.000000000   540284.0625000000   334371.0000000000   256080.1093750000   81459.92968750000   28050.59765625000   3932.572265625000   9621.751953125000   11266.16308593750   59093.72656250000
2007-08-18/18:12:08.444   0.000000000000000   4700.323242187500   4709.080566406250   7863.022460937500   3153.493164062500   3165.854003906250   3180.579833984375   3200.030761718750   4837.265625000000   3257.890136718750   1650.082641601562   5029.559082031250   5130.086914062500   1751.940551757812   3604.146728515625   13025.79199218750   354236.3750000000   5609442.000000000   24193108.00000000   2819960.500000000   322995.8437500000   921366.4375000000   1088529.875000000   607821.8125000000   417965.6875000000   239558.6093750000   73313.90625000000   18032.51757812500   9831.434570312500   11546.10449218750   3755.386230468750   33240.17187500000
2007-08-18/18:12:11.445   3130.203857421875   1566.774047851562   1569.693237304688   3145.208007812500   1576.746337890625   7914.637207031250   1590.289672851562   3200.030761718750   0.000000000000000   4886.835449218750   1650.082641601562   8382.599609375000   5130.086425781250   1751.940429687500   7208.294921875000   27912.43554687500   446648.2812500000   6119568.500000000   23666484.00000000   2685657.000000000   373996.2187500000   921366.4375000000   1156567.125000000   574052.8750000000   384527.7187500000   206515.6562500000   81459.92968750000   24043.36328125000   5898.859375000000   1924.349487304688   7510.773925781250   48013.62109375000
2007-08-18/18:12:14.445   3130.204345703125   4700.323730468750   3139.387207031250   4717.812988281250   9460.484375000000   3165.854248046875   1590.289916992188   4800.047363281250   9674.535156250000   3257.890625000000   3300.166015625000   5029.559570312500   6840.117187500000   3503.881835937500   7208.295898437500   16747.45312500000   369638.3437500000   5609442.500000000   24193112.00000000   2819960.750000000   373996.2500000000   955493.0000000000   1054511.500000000   675360.0625000000   384527.7812500000   223037.1562500000   97752.01562500000   20036.13476562500   17696.59179687500   3848.699951171875   9388.469726562500   55400.36328125000
2007-08-18/18:12:17.446   0.000000000000000   3133.549072265625   1569.693481445312   3145.208496093750   1576.746582031250   0.000000000000000   4770.871093750000   1600.015502929688   1612.421752929688   1628.945190429688   6600.333984375000   1676.519531250000   1710.028808593750   0.000000000000000   5406.221679687500   20469.11523437500   431246.3125000000   5609443.000000000   23666488.00000000   2551356.250000000   339996.0000000000   1023746.250000000   986475.0000000000   574052.9375000000   384527.8125000000   264340.9375000000   89605.98437500000   26046.98632812500   5898.860351562500   7697.402343750000   1877.693237304688   29546.81640625000
2007-08-18/18:12:20.447   4695.307617187500   7833.875488281250   6278.776367187500   4717.813476562500   3153.493896484375   3165.854736328125   1590.290039062500   3200.031494140625   0.000000000000000   8144.729980468750   6600.334472656250   0.000000000000000   1710.028930664062   7007.766113281250   1802.073486328125   24190.77929687500   385040.3125000000   5864503.000000000   24193114.00000000   2685657.750000000   441997.2187500000   955493.0625000000   952456.9375000000   540284.1875000000   451403.8750000000   198255.0000000000   65167.90234375000   24043.36914062500   1966.286499023438   13470.45898437500   3755.386962890625   44320.26562500000
2007-08-18/18:12:23.448   3130.204589843750   4700.324218750000   3139.387451171875   3145.208740234375   3153.493652343750   0.000000000000000   1590.290039062500   4800.047851562500   4837.266601562500   6515.783203125000   6600.333984375000   3353.039550781250   6840.117675781250   1751.940917968750   5406.221679687500   16747.45312500000   431246.3125000000   5609443.000000000   23666488.00000000   2685657.750000000   441997.2187500000   955493.0625000000   986475.0000000000   540284.1875000000   401246.7812500000   247819.4062500000   73313.92187500000   14025.29101562500   17696.59375000000   11546.10644531250   7510.775390625000   25853.45898437500
2007-08-18/18:12:26.449   1565.102294921875   0.000000000000000   4709.082519531250   1572.604370117188   3153.494140625000   0.000000000000000   3180.580810546875   3200.031738281250   9674.537109375000   4886.837402343750   0.000000000000000   3353.040039062500   3420.058593750000   3503.882568359375   3604.147949218750   20469.11718750000   400442.3437500000   5609444.000000000   24719772.00000000   2954266.750000000   390996.5312500000   853114.3125000000   782368.3125000000   506515.5625000000   351090.0312500000   297384.1562500000   97752.03906250000   26046.99023437500   11797.72656250000   9621.755859375000   0.000000000000000   55400.37890625000
2007-08-18/18:12:29.450   9390.620117187500   0.000000000000000   4709.082519531250   3145.209228515625   3153.494384765625   6331.711914062500   9541.747070312500   3200.031982421875   4837.267089843750   1628.945556640625   1650.083251953125   1676.519897460938   5130.088867187500   19271.37500000000   12614.52539062500   20469.11914062500   354236.5000000000   5354391.500000000   24193118.00000000   3222883.250000000   373996.3750000000   921366.8125000000   816385.8750000000   472747.0312500000   417965.8437500000   256080.2187500000   89606.00000000000   10018.06445312500   3932.573974609375   5773.052246093750   1877.693603515625   48013.64062500000
2007-08-18/18:12:32.451   3130.205078125000   3133.549560546875   3139.387939453125   7863.025390625000   1576.746948242188   1582.927368164062   1590.290283203125   4800.048339843750   3224.844482421875   4886.837402343750   3300.166992187500   3353.040039062500   8550.149414062500   5255.824707031250   3604.147949218750   27912.44726562500   308030.9062500000   5099346.500000000   23139898.00000000   2819961.500000000   322995.9687500000   784862.3125000000   850403.5000000000   506515.5937500000   468123.0000000000   239558.7031250000   65167.91015625000   10018.06445312500   9831.438476562500   13470.46093750000   7510.776855468750   40626.90625000000
2007-08-18/18:12:35.452   0.000000000000000   3133.550048828125   0.000000000000000   1572.604614257812   1576.747192382812   7914.641601562500   1590.290527343750   3200.032470703125   1612.422241210938   1628.945678710938   3300.167236328125   8382.604492187500   6840.119628906250   0.000000000000000   1802.073974609375   16747.45898437500   369638.4687500000   5099347.500000000   23139902.00000000   2685658.500000000   390996.5937500000   818988.3750000000   884421.3750000000   540284.3750000000   351090.0937500000   198255.0468750000   61094.91015625000   8014.451660156250   1966.286987304688   3848.701660156250   3755.387939453125   44320.27734375000
2007-08-18/18:12:38.452   3130.205810546875   3133.550292968750   1569.694091796875   3145.209716796875   3153.494873046875   3165.855712890625   0.000000000000000   4800.049316406250   1612.422363281250   0.000000000000000   9900.506835937500   1676.520141601562   1710.029418945312   3503.883300781250   12614.52734375000   16747.46093750000   261825.6093750000   5354392.500000000   24193122.00000000   3222884.000000000   407996.8437500000   921367.0000000000   918439.2500000000   540284.3750000000   367809.0000000000   214776.5156250000   40729.89843750000   10018.06640625000   7865.151367187500   3848.701660156250   9388.473632812500   29546.82812500000
2007-08-18/18:12:41.453   4695.309570312500   6267.102050781250   6278.778808593750   4717.815429687500   0.000000000000000   4748.784179687500   4770.873046875000   4800.049804687500   1612.422485351562   6515.785644531250   6600.336914062500   3353.041015625000   8550.151367187500   0.000000000000000   14416.60546875000   16747.46093750000   292629.1562500000   4844310.000000000   22613340.00000000   3088574.750000000   373996.4375000000   853114.5000000000   1156567.875000000   742899.1250000000   451404.0312500000   181733.6562500000   40729.89843750000   14025.29687500000   5898.863281250000   1924.350830078125   1877.693969726562   48013.65234375000
2007-08-18/18:12:44.454   4695.309570312500   4700.326171875000   3139.388671875000   4717.815429687500   6306.991210937500   0.000000000000000   6361.164550781250   3200.032714843750   1612.422363281250   3257.892089843750   3300.167724609375   3353.040771484375   5130.089843750000   3503.883544921875   5406.223632812500   18608.29101562500   323432.8125000000   5354393.000000000   20507392.00000000   2282760.250000000   271995.9375000000   784862.5000000000   1360682.875000000   1080600.125000000   484842.2500000000   156951.5781250000   40729.89843750000   16028.91210937500   0.000000000000000   3848.701904296875   0.000000000000000   66480.51562500000
2007-08-18/18:12:47.455   4695.310058593750   4700.326660156250   1569.694335937500   0.000000000000000   3153.495361328125   6331.713867187500   3180.582031250000   6400.067382812500   3224.845703125000   1628.946044921875   4950.252441406250   11735.65136718750   1710.029785156250   5255.826660156250   7208.300292968750   18608.29492187500   323432.8750000000   6374648.000000000   19454604.00000000   1879879.625000000   271995.9687500000   921367.1250000000   1496762.250000000   1688493.000000000   417966.0000000000   140430.2500000000   48875.90625000000   14025.29785156250   7865.152343750000   1924.350952148438   5633.083984375000   55400.39843750000
2007-08-18/18:12:50.456   4695.310058593750   6267.102539062500   4709.083984375000   3145.210205078125   3153.495361328125   4748.784667968750   0.000000000000000   3200.032958984375   4837.269042968750   8144.733886718750   6600.337402343750   6706.083984375000   6840.121093750000   7007.769531250000   7208.299804687500   18608.29296875000   323432.8437500000   6119573.000000000   19454602.00000000   1947025.125000000   339996.1875000000   1057873.625000000   2041098.500000000   2431527.000000000   601877.0000000000   123908.9296875000   52948.91015625000   10018.06738281250   7865.152343750000   15394.81933593750   3755.388916015625   81254.04687500000
2007-08-18/18:12:53.457   0.000000000000000   1566.775390625000   4709.084472656250   3145.210693359375   0.000000000000000   9497.574218750000   1590.291015625000   3200.033447265625   1612.422851562500   3257.892822265625   6600.338378906250   1676.520629882812   5130.090820312500   7007.770507812500   7208.300781250000   13025.80273437500   246423.9531250000   5609446.500000000   19454606.00000000   2148465.250000000   254996.0156250000   1365020.625000000   2177188.000000000   2701736.000000000   1003150.312500000   198255.1250000000   32583.91210937500   18032.53320312500   0.000000000000000   0.000000000000000   1877.694458007812   59093.77734375000
2007-08-18/18:12:56.458   0.000000000000000   6267.104003906250   3139.389648437500   6290.422851562500   1576.747802734375   4748.785644531250   4770.874511718750   9600.105468750000   8062.118164062500   4886.840332031250   4950.253417968750   5029.563476562500   1710.030029296875   5255.827636718750   3604.149902343750   14886.63476562500   246423.9687500000   5609447.000000000   16823164.00000000   1611302.250000000   322996.1562500000   1228509.750000000   2313279.000000000   2701736.250000000   1203793.500000000   198255.1250000000   36656.91015625000   8014.454589843750   11797.73339843750   1924.351318359375   5633.084960937500   81254.06250000000
2007-08-18/18:12:59.458   1565.103271484375   9400.658203125000   4709.085449218750   1572.605346679688   1576.747924804688   4748.786132812500   6361.166992187500   4800.051269531250   9674.542968750000   3257.893310546875   3300.168701171875   8382.608398437500   1710.030151367188   1751.942138671875   0.000000000000000   27912.46289062500   261825.7187500000   5354394.500000000   17875650.00000000   2081318.375000000   339996.2812500000   1296765.125000000   2449372.250000000   2296426.000000000   902830.5000000000   223037.3437500000   65167.94921875000   18032.53515625000   11797.73437500000   11546.11523437500   1877.694702148438   66480.53906250000
2007-08-18/18:13:02.459   1565.103271484375   3133.551269531250   6278.780761718750   3145.210937500000   7883.742675781250   4748.785644531250   3180.582763671875   4800.051269531250   0.000000000000000   8144.735839843750   8250.424804687500   1676.520751953125   1710.030151367188   7007.770996093750   0.000000000000000   20469.13085937500   215620.5781250000   5099349.500000000   18401938.00000000   2417058.750000000   322996.1562500000   1228509.750000000   2177188.000000000   1756039.500000000   936270.3125000000   297384.3125000000   73313.97656250000   20036.15039062500   3932.576171875000   5773.055664062500   11266.17382812500   59093.78515625000
2007-08-18/18:13:05.460   4695.311523437500   1566.775756835938   6278.781738281250   3145.211425781250   1576.748046875000   1582.928466796875   4770.875000000000   3200.034179687500   12899.39550781250   1628.946655273438   0.000000000000000   6706.086425781250   3420.061035156250   5255.828613281250   7208.302734375000   18608.30078125000   231022.2968750000   4334259.000000000   21033842.00000000   3625825.000000000   271996.0625000000   1057874.000000000   2449372.500000000   1891133.375000000   702193.9375000000   264341.1875000000   36656.91796875000   18032.53710937500   9831.445312500000   11546.11621093750   9388.478515625000   51707.04296875000
2007-08-18/18:13:08.461   0.000000000000000   3133.552001953125   0.000000000000000   0.000000000000000   4730.245605468750   4748.786621093750   1590.291503906250   1600.016967773438   6449.695312500000   1628.946777343750   4950.254394531250   1676.521118164062   8550.156250000000   5255.828613281250   5406.226562500000   13025.80664062500   246424.0156250000   3951738.500000000   21560316.00000000   3894461.500000000   373996.6250000000   1057874.000000000   2449372.500000000   1756039.875000000   769072.3750000000   297384.3750000000   52948.93359375000   18032.53710937500   3932.576904296875   7697.409667968750   7510.782226562500   44320.30468750000
2007-08-18/18:13:11.462   4695.311523437500   4700.328125000000   9418.174804687500   1572.605590820312   0.000000000000000   1582.928588867188   9541.753906250000   4800.051757812500   1612.423217773438   0.000000000000000   4950.254394531250   5029.564453125000   5130.092285156250   3503.885253906250   10812.45703125000   9304.145507812500   215620.6250000000   3696734.000000000   21033844.00000000   4163105.250000000   322996.2187500000   989620.5000000000   2585467.500000000   1823586.375000000   835951.2500000000   330427.6875000000   122190.3125000000   18032.53710937500   15730.31835937500   7697.409179687500   5633.085937500000   51707.04687500000
2007-08-18/18:13:14.463   3130.207763671875   4700.329101562500   4709.086425781250   3145.211914062500   3153.497070312500   0.000000000000000   3180.583740234375   1600.017211914062   3224.847167968750   8144.738281250000   9900.513671875000   8382.610351562500   1710.030639648438   5255.829101562500   9010.380859375000   27912.47070312500   184817.3593750000   3186747.750000000   21033846.00000000   5103421.000000000   356996.5000000000   784863.0000000000   2313279.750000000   1688493.875000000   869391.0000000000   429558.3750000000   89606.07812500000   12021.68945312500   5898.866699218750   5773.057128906250   1877.695190429688   55400.42578125000
2007-08-18/18:13:17.464   3130.208007812500   7833.883789062500   1569.695312500000   7863.032714843750   1576.748413085938   3165.857910156250   4770.876464843750   6400.071289062500   4837.271484375000   1628.947021484375   3300.169921875000   5029.565429687500   5130.093261718750   3503.885986328125   5406.227539062500   7443.316894531250   169415.7656250000   3314241.750000000   21033848.00000000   4834750.000000000   288996.1250000000   614235.0625000000   1768927.500000000   1553403.250000000   802511.8750000000   413036.5625000000   81460.03906250000   12021.68945312500   7865.157226562500   3848.704589843750   11266.17773437500   36933.57812500000
2007-08-18/18:13:20.465   6260.417968750000   9400.662109375000   1569.695312500000   1572.605957031250   4730.246582031250   3165.858154296875   7951.462890625000   4800.053222656250   4837.271972656250   4886.842285156250   6600.341796875000   6706.088378906250   5130.093750000000   3503.886230468750   10812.45898437500   27912.47460937500   146313.4375000000   3314242.000000000   22613358.00000000   4834750.500000000   288996.1562500000   648360.4375000000   1292645.000000000   1080601.000000000   802511.9375000000   446080.3125000000   89606.08593750000   18032.54101562500   7865.157226562500   9621.765625000000   3755.391113281250   36933.58203125000
2007-08-18/18:13:23.465   4695.312988281250   6267.106445312500   1569.695312500000   1572.605957031250   4730.246582031250   1582.928833007812   1590.291748046875   1600.017333984375   6449.696289062500   8144.738769531250   3300.169921875000   3353.043212890625   6840.125488281250   3503.885986328125   9010.381835937500   9304.147460937500   215620.6718750000   3441737.750000000   23139920.00000000   5372100.500000000   322996.2812500000   716611.5000000000   1088531.250000000   1080600.875000000   802511.9375000000   429558.4062500000   73314.00000000000   26047.01562500000   5898.867187500000   5773.057617187500   3755.391113281250   44320.31640625000
2007-08-18/18:13:26.466   7825.523925781250   3133.552978515625   1569.695556640625   3145.212646484375   1576.748657226562   4748.788574218750   3180.584472656250   3200.035400390625   1612.423828125000   3257.895019531250   1650.085083007812   1676.521728515625   3420.062500000000   7007.774902343750   5406.228515625000   14886.64257812500   231022.3906250000   3569235.750000000   24719800.00000000   5372101.500000000   390996.9687500000   648360.5625000000   1088531.500000000   1080601.125000000   969710.8125000000   363471.2500000000   73314.01562500000   24043.40039062500   13764.03125000000   7697.412109375000   5633.087890625000   66480.57031250000
2007-08-18/18:13:29.467   3130.208740234375   3133.553222656250   1569.695556640625   0.000000000000000   1576.748779296875   3165.858642578125   11132.05175781250   0.000000000000000   3224.848144531250   3257.895019531250   1650.085205078125   8382.612304687500   6840.126953125000   7007.774902343750   7208.305664062500   24190.81054687500   215620.7031250000   3569236.000000000   23666520.00000000   4834751.000000000   544000.2500000000   784863.2500000000   1088531.500000000   1215685.125000000   1036591.250000000   379993.0312500000   65167.98437500000   36065.12500000000   5898.868164062500   7697.412597656250   1877.695678710938   59093.82031250000
2007-08-18/18:13:32.468   3130.208740234375   4700.330078125000   1569.695556640625   1572.606201171875   0.000000000000000   4748.788574218750   1590.291992187500   6400.072265625000   8062.123046875000   1628.947265625000   1650.085083007812   1676.521728515625   3420.062500000000   1751.943115234375   5406.228515625000   20469.14062500000   292629.4375000000   3951740.000000000   24193144.00000000   4297432.000000000   544000.2500000000   1023747.625000000   1360684.125000000   1148142.875000000   902830.9375000000   429558.5000000000   97752.15625000000   44079.61718750000   3932.578369140625   3848.705322265625   5633.088378906250   51707.06640625000
2007-08-18/18:13:35.469   3130.208984375000   6267.108398437500   7848.482421875000   1572.606323242188   3153.498291015625   1582.929321289062   1590.292236328125   1600.017822265625   6449.698242187500   3257.895507812500   4950.257324218750   6706.090332031250   1710.031250000000   3503.887207031250   9010.384765625000   11164.98144531250   308031.2812500000   4334261.500000000   25246490.00000000   4566088.000000000   714006.8750000000   1160255.875000000   1428723.625000000   979289.5625000000   902831.0625000000   429558.5312500000   105898.2265625000   24043.40429687500   9831.450195312500   1924.352661132812   11266.18164062500   33240.22265625000
2007-08-18/18:13:38.470   1565.104492187500   6267.108886718750   0.000000000000000   4717.820312500000   0.000000000000000   7914.650878906250   3180.584960937500   4800.054687500000   6449.698730468750   0.000000000000000   6600.343750000000   3353.044433593750   1710.031372070312   5255.831542968750   5406.229492187500   16747.47851562500   338835.0625000000   4334261.500000000   25773210.00000000   4297432.500000000   850014.3750000000   1433278.125000000   1224607.000000000   1046830.625000000   1270676.500000000   495646.3125000000   130336.4687500000   10018.07714843750   7865.160156250000   9621.768554687500   3755.392578125000   48013.70312500000
2007-08-18/18:13:41.471   4695.314453125000   4700.331054687500   6278.785644531250   4717.820312500000   6306.998046875000   15829.31054687500   4770.877929687500   3200.036132812500   6449.698730468750   3257.895507812500   4950.257324218750   10059.13769531250   5130.095214843750   3503.887207031250   5406.229492187500   37216.66406250000   246424.1562500000   4334261.500000000   25246492.00000000   4297432.500000000   1054029.250000000   1433278.125000000   1088531.625000000   1148143.000000000   1471325.625000000   429558.5625000000   97752.17187500000   12021.69433593750   7865.159667968750   7697.413574218750   3755.392333984375   51707.07421875000
2007-08-18/18:13:44.472   14085.95410156250   4700.331542968750   3139.392333984375   25161.75000000000   7883.749511718750   1582.929687500000   3180.585449218750   3200.036376953125   14511.83203125000   3257.895996093750   4950.257812500000   5029.567871093750   5130.095703125000   3503.887695312500   16218.70214843750   18608.31445312500   308031.3437500000   4589285.500000000   25246494.00000000   4163108.250000000   1156038.625000000   1501535.000000000   1088531.875000000   1080601.375000000   1003151.250000000   247819.8125000000   61094.99218750000   30054.26953125000   1966.289550781250   5773.060546875000   0.000000000000000   48013.70703125000
2007-08-18/18:13:47.472   3130.209716796875   7833.888183593750   4709.089355468750   1572.606689453125   0.000000000000000   3165.859863281250   1590.292602539062   3200.036621093750   1612.424438476562   11402.64355468750   4950.258300781250   8382.615234375000   5130.096191406250   5255.832519531250   7208.308105468750   26051.65234375000   431247.0312500000   4844316.000000000   25246496.00000000   3625828.000000000   1496077.125000000   1296766.250000000   1088531.875000000   1215685.500000000   1070032.000000000   256080.5937500000   61094.99218750000   14025.31445312500   9831.453125000000   7697.415039062500   9388.486328125000   51707.08593750000
2007-08-18/18:13:50.473   9390.633789062500   3133.554199218750   3139.392578125000   7863.037109375000   7883.750000000000   6331.720703125000   3180.585449218750   1600.018066406250   6449.699707031250   6515.793457031250   0.000000000000000   1676.522338867188   6840.128906250000   3503.887939453125   5406.230468750000   24190.81640625000   492855.5312500000   5354399.500000000   23666528.00000000   3222888.000000000   1496077.125000000   1433278.250000000   1156569.250000000   911749.2500000000   769072.8750000000   297384.5937500000   65168.00781250000   18032.55078125000   15730.32910156250   7697.415039062500   9388.485351562500   29546.86523437500
2007-08-18/18:13:53.474   6260.421875000000   0.000000000000000   3139.393066406250   4717.821777343750   11037.25390625000   7914.653320312500   7951.467773437500   4800.056152343750   1612.424560546875   0.000000000000000   3300.172119140625   6706.092285156250   6840.129882812500   10511.66992187500   10812.46582031250   26051.65625000000   477453.4375000000   5864513.000000000   23139936.00000000   3088579.000000000   1496077.250000000   1569792.625000000   1224607.375000000   1080601.625000000   568439.0625000000   256080.6250000000   73314.04687500000   14025.31542968750   5898.871093750000   5773.061523437500   7510.788574218750   40626.97265625000
2007-08-18/18:13:56.475   1565.104980468750   1566.777221679688   3139.393066406250   3145.214355468750   0.000000000000000   3165.860351562500   3180.586181640625   4800.056152343750   3224.849853515625   3257.896728515625   4950.259277343750   6706.092773437500   3420.064208984375   12263.61718750000   7208.309570312500   37216.67968750000   616074.0000000000   6119581.000000000   19981010.00000000   2148467.750000000   1496077.375000000   1706308.750000000   1224607.500000000   911749.3750000000   484842.9375000000   313906.3125000000   97752.20312500000   26047.03320312500   5898.871582031250   5773.061523437500   1877.696655273438   48013.71875000000
2007-08-18/18:13:59.476   9390.635742187500   0.000000000000000   9418.184570312500   1572.607055664062   4730.250000000000   4748.791503906250   6361.174316406250   3200.037353515625   3224.849853515625   6515.795410156250   1650.086059570312   8382.617187500000   3420.064453125000   7007.778808593750   10812.46777343750   33495.00390625000   492855.6562500000   6629739.000000000   18928280.00000000   1812736.875000000   1428068.750000000   1706308.875000000   1292646.000000000   1080601.750000000   518281.3437500000   206516.0937500000   65168.02343750000   28050.65625000000   15730.33300781250   1924.353515625000   5633.091796875000   51707.09765625000
2007-08-18/18:14:02.477   0.000000000000000   0.000000000000000   3139.393310546875   7863.038574218750   1576.749633789062   1582.930053710938   11132.05859375000   3200.037353515625   4837.275390625000   1628.948242187500   1650.086059570312   10059.14160156250   5130.097167968750   3503.888671875000   7208.309570312500   29773.33007812500   446649.2187500000   5864513.500000000   17349410.00000000   1678447.875000000   1224045.625000000   1706308.875000000   1360684.875000000   1080601.750000000   518281.3437500000   231298.3437500000   81460.10156250000   28050.65625000000   9831.455078125000   5773.062011718750   1877.696777343750   48013.72265625000
2007-08-18/18:14:05.478   0.000000000000000   1566.777465820312   28254.59375000000   4717.822753906250   1576.749877929688   1582.930297851562   3180.586669921875   1600.018676757812   6449.702148437500   6515.795898437500   1650.086303710938   3353.046142578125   6840.131347656250   7007.779785156250   10812.46875000000   16747.48632812500   354237.1562500000   5099356.000000000   19454632.00000000   2148468.000000000   816012.7500000000   1433278.875000000   1292646.125000000   1046831.125000000   384528.5625000000   173473.2187500000   57022.00000000000   10018.08300781250   19662.92382812500   5773.062500000000   1877.697021484375   48013.72656250000
2007-08-18/18:14:08.478   6260.423339843750   7833.891113281250   1569.696777343750   4717.823242187500   0.000000000000000   9497.587890625000   1590.293212890625   1600.018798828125   6449.702636718750   3257.897460937500   3300.173095703125   3353.046386718750   6840.131835937500   1751.944458007812   7208.311035156250   13025.82128906250   292629.6562500000   4334264.000000000   20507426.00000000   3222889.250000000   458998.4687500000   1228511.375000000   1224607.750000000   1013060.625000000   518281.4375000000   156951.8281250000   73314.07031250000   14025.31933593750   9831.457031250000   19243.55859375000   9388.489257812500   48013.73046875000
2007-08-18/18:14:11.479   7825.530273437500   3133.555419921875   7848.487304687500   6290.431152343750   1576.749877929688   4748.791992187500   1590.293212890625   1600.018798828125   1612.425048828125   1628.948486328125   4950.260253906250   5029.569824218750   1710.032348632812   3503.889160156250   28833.28320312500   14886.65429687500   308031.4687500000   3696738.250000000   21033868.00000000   4028786.750000000   288996.4062500000   1023748.375000000   1292646.125000000   1148143.625000000   484843.0312500000   173473.2343750000   73314.07031250000   16028.93847656250   5898.872558593750   3848.708251953125   1877.697021484375   33240.24218750000
2007-08-18/18:14:14.480   4695.317382812500   6267.112792968750   3139.394287109375   1572.607543945312   6307.002441406250   0.000000000000000   3180.587158203125   8000.098632812500   1612.425292968750   1628.948730468750   3300.173339843750   6706.095214843750   6840.132324218750   5255.834960937500   43249.96875000000   20469.15820312500   261826.0781250000   3441741.250000000   22086846.00000000   4028787.500000000   271996.4062500000   887242.2500000000   1224607.875000000   1350772.125000000   451404.8125000000   115648.4687500000   65168.03906250000   14025.32128906250   5898.873535156250   1924.354125976562   3755.395019531250   48013.73437500000
2007-08-18/18:14:17.481   4695.317871093750   1566.777832031250   3139.394287109375   1572.607666015625   1576.750122070312   9497.588867187500   9541.766601562500   0.000000000000000   0.000000000000000   3257.897949218750   1650.086669921875   1676.523315429688   6840.132812500000   7007.781250000000   9010.391601562500   5582.493164062500   231022.6093750000   3314245.500000000   21560344.00000000   4566092.000000000   254996.4218750000   750738.0625000000   1428724.750000000   1350772.250000000   367809.6875000000   107387.8203125000   48875.98828125000   8014.466796875000   3932.582031250000   3848.708984375000   0.000000000000000   55400.49218750000
2007-08-18/18:14:20.482   1565.105590820312   3133.555908203125   4709.091796875000   1572.607543945312   1576.750122070312   6331.724609375000   1590.293457031250   1600.019042968750   0.000000000000000   0.000000000000000   3300.173583984375   1676.523193359375   3420.065673828125   8759.727539062500   1802.077392578125   9304.157226562500   138612.8125000000   2931768.750000000   24193166.00000000   6178191.000000000   288996.4687500000   921368.6875000000   1700887.500000000   1283228.875000000   351090.7500000000   156951.8593750000   44802.98046875000   10018.08496093750   3932.582031250000   5773.063964843750   3755.395019531250   48013.73828125000
2007-08-18/18:14:23.483   1565.105834960938   3133.556396484375   0.000000000000000   6290.433105468750   7883.755371093750   3165.861816406250   12722.35937500000   6400.079101562500   4837.277832031250   1628.948974609375   3300.174072265625   5029.571777343750   1710.032836914062   3503.890380859375   7208.312988281250   7443.326171875000   177116.7812500000   2676793.750000000   25246514.00000000   6446902.500000000   356996.9687500000   1160256.875000000   1836972.000000000   1283229.125000000   334371.8750000000   99127.18750000000   44802.98437500000   20036.18359375000   17696.63476562500   5773.064453125000   1877.697631835938   44320.36718750000
2007-08-18/18:14:26.484   4695.318847656250   7833.894042968750   1569.697265625000   4717.824707031250   0.000000000000000   11080.52343750000   4770.882324218750   1600.019287109375   6449.704589843750   6515.798828125000   3300.174072265625   1676.523559570312   5130.100097656250   1751.945068359375   3604.156005859375   22330.00000000000   146313.6093750000   2931769.250000000   26826760.00000000   6446903.000000000   390997.4062500000   1092002.625000000   1564805.500000000   911749.9375000000   267496.5312500000   99127.19531250000   36656.97265625000   10018.08691406250   3932.582763671875   7697.420898437500   5633.094238281250   40626.99609375000
2007-08-18/18:14:29.485   0.000000000000000   3133.556396484375   6278.791015625000   3145.216064453125   0.000000000000000   1582.930786132812   1590.293701171875   3200.038818359375   1612.425537109375   9773.700195312500   8250.438476562500   6706.096191406250   3420.066162109375   5255.836425781250   0.000000000000000   7443.326171875000   169415.9843750000   2804280.750000000   27353568.00000000   6446903.000000000   424997.9375000000   1228511.750000000   1768929.750000000   776670.1875000000   192262.3593750000   99127.18750000000   24437.96484375000   12021.70507812500   9831.459960937500   9621.777343750000   1877.697631835938   40626.99609375000
2007-08-18/18:14:32.485   0.000000000000000   1566.778198242188   4709.093261718750   3145.216552734375   0.000000000000000   7914.658691406250   4770.882812500000   4800.059570312500   3224.852050781250   8144.750000000000   3300.174560546875   1676.523803710938   5130.100585937500   3503.890869140625   9010.393554687500   22330.00195312500   192518.4531250000   3569240.250000000   28407282.00000000   5909490.000000000   578002.0000000000   1433279.500000000   1564805.625000000   607823.4375000000   192262.3750000000   74345.30468750000   14255.47363281250   12021.70605468750   7865.167968750000   1924.354736328125   5633.095214843750   36933.62890625000
2007-08-18/18:14:35.486   6260.426757812500   0.000000000000000   0.000000000000000   3145.216552734375   0.000000000000000   1582.931152343750   1590.294067382812   1600.019531250000   6449.705566406250   1628.949340820312   3300.174804687500   6706.097656250000   10260.20507812500   8759.730468750000   0.000000000000000   11164.99414062500   231022.6875000000   3951745.000000000   29461118.00000000   5909490.500000000   816013.1875000000   1501536.500000000   1428725.250000000   523401.1562500000   158825.1718750000   66084.68750000000   32583.97460937500   12021.70703125000   9831.461914062500   1924.354858398438   3755.396484375000   44320.37890625000
2007-08-18/18:14:38.487   1565.106201171875   0.000000000000000   7848.491699218750   1572.608276367188   1576.750732421875   4748.794921875000   0.000000000000000   1600.019653320312   6449.706054687500   1628.949462890625   4950.263183593750   5029.572753906250   6840.135742187500   5255.837402343750   12614.55566406250   22330.00390625000   308031.6562500000   4589290.000000000   30515076.00000000   5103429.000000000   986024.9375000000   1433279.750000000   1224608.375000000   438979.6562500000   150465.8906250000   57824.07812500000   24437.97070312500   12021.70800781250   7865.168945312500   3848.710449218750   5633.095703125000   29546.89453125000
2007-08-18/18:14:41.488   4695.319824218750   6267.115722656250   4709.093750000000   3145.216796875000   0.000000000000000   3165.862792968750   7951.474121093750   4800.060058593750   3224.852294921875   3257.899169921875   3300.174804687500   3353.048095703125   6840.135253906250   1751.945434570312   1802.078125000000   24190.83984375000   354237.3750000000   4844320.500000000   30515074.00000000   4834757.500000000   1292053.750000000   1706310.125000000   1224608.375000000   455863.8750000000   217340.3906250000   82605.93750000000   16291.97265625000   12021.70800781250   9831.461914062500   7697.422363281250   3755.396484375000   40627.00390625000
2007-08-18/18:14:44.489   6260.427734375000   3133.557617187500   3139.395996093750   6290.435546875000   3153.502197265625   4748.795410156250   3180.589111328125   6400.081542968750   4837.279296875000   8144.751953125000   4950.263671875000   6706.098632812500   5130.101562500000   5255.837890625000   3604.157226562500   44660.07421875000   354237.4062500000   5609458.500000000   30515078.00000000   4028789.750000000   1428070.000000000   1842828.500000000   1156570.500000000   422095.5000000000   158825.1875000000   49563.47656250000   10182.48144531250   12021.70898437500   15730.34667968750   7697.423339843750   1877.698364257812   25853.52929687500
2007-08-18/18:14:47.490   6260.428222656250   3133.557617187500   3139.396240234375   9435.656250000000   0.000000000000000   6331.728027343750   1590.294433593750   12800.16992187500   1612.426269531250   8144.752441406250   3300.175537109375   8382.625000000000   10260.20703125000   3503.891845703125   23427.05273437500   74433.59375000000   492856.0937500000   6884835.000000000   29988086.00000000   3491516.500000000   1632097.750000000   1774569.250000000   1156570.625000000   489632.5625000000   192262.4375000000   61954.39453125000   30547.47851562500   16028.95019531250   1966.291870117188   1924.355346679688   7510.796386718750   44320.38671875000
2007-08-18/18:14:50.491   9390.643554687500   3133.557617187500   4709.094726562500   0.000000000000000   4730.253906250000   3165.863281250000   1590.294311523438   6400.082031250000   1612.426147460938   4886.850097656250   1650.087524414062   6706.099121093750   8550.171875000000   10511.67968750000   21624.96875000000   74433.59375000000   739294.8750000000   9436143.000000000   29461124.00000000   2954274.500000000   2176193.500000000   2047609.500000000   1428725.625000000   675362.0000000000   217340.4375000000   66084.70312500000   26474.47460937500   14025.32910156250   13764.05273437500   5773.066894531250   7510.796386718750   48013.76562500000
2007-08-18/18:14:53.492   4695.320800781250   3133.558105468750   3139.396484375000   3145.217773437500   3153.502929687500   7914.662109375000   1590.294555664062   0.000000000000000   3224.853271484375   6515.801757812500   8250.442382812500   3353.049316406250   6840.137695312500   8759.733398437500   5406.237304687500   133980.9687500000   1293808.375000000   14540982.00000000   26299994.00000000   3088582.500000000   3128437.500000000   3003313.500000000   1973059.500000000   810440.3750000000   259137.2968750000   74345.32812500000   36656.99218750000   20036.19531250000   1966.292114257812   7697.424804687500   13143.89941406250   59093.91015625000
2007-08-18/18:14:56.492   6260.429199218750   0.000000000000000   1569.698120117188   6290.437011718750   6307.007324218750   6331.729003906250   3180.589599609375   0.000000000000000   3224.853271484375   4886.851074218750   8250.443359375000   8382.625976562500   11970.24511718750   7007.786621093750   18020.80664062500   215859.3281250000   2218078.000000000   19393326.00000000   19981032.00000000   2954275.000000000   3536571.500000000   3003313.750000000   2313284.250000000   1148144.750000000   451405.1875000000   115648.5625000000   32583.98632812500   4007.235595703125   7865.171386718750   1924.355590820312   3755.397949218750   59093.91406250000
2007-08-18/18:14:59.493   1565.106689453125   6267.117675781250   3139.396484375000   6290.437011718750   3153.502929687500   6331.729003906250   3180.589599609375   4800.061523437500   3224.853271484375   6515.802246093750   3300.176025390625   5029.574707031250   17100.35546875000   12263.62988281250   36041.65234375000   387062.1250000000   3450593.750000000   23992750.00000000   15244698.00000000   2954275.000000000   3944723.250000000   4095665.250000000   3265978.750000000   1148144.750000000   384528.9375000000   156951.9687500000   44803.01171875000   10018.09179687500   11797.75976562500   9621.782226562500   5633.097656250000   73867.46093750000
2007-08-18/18:15:02.494   0.000000000000000   1566.779174804688   4709.096191406250   1572.608886718750   3153.503417968750   1582.931884765625   3180.590087890625   3200.041259765625   6449.708984375000   6515.802734375000   6600.354492187500   5029.575195312500   5130.103515625000   19271.42968750000   43250.00781250000   342400.2187500000   2834313.750000000   21437220.00000000   14981643.00000000   2081323.125000000   4216835.000000000   5734431.500000000   4218770.500000000   1485861.500000000   568439.8125000000   181734.1250000000   97752.32812500000   18032.57617187500   3932.585205078125   7697.425781250000   0.000000000000000   81254.25000000000
2007-08-18/18:15:05.495   4695.322265625000   4700.338867187500   4709.096191406250   4717.828125000000   1576.751586914062   4748.797363281250   1590.294921875000   4800.062500000000   3224.854003906250   1628.950317382812   9900.534179687500   13412.20898437500   5130.103515625000   3503.893066406250   23427.06054687500   223302.8906250000   2587814.500000000   16328379.00000000   12877461.00000000   1208453.375000000   2176194.250000000   4232219.000000000   4354892.000000000   1823590.375000000   936272.5625000000   429559.2812500000   138482.7812500000   22039.82226562500   13764.05761718750   1924.355957031250   5633.098632812500   55400.54296875000
2007-08-18/18:15:08.496   4695.321777343750   1566.779174804688   4709.096191406250   3145.218261718750   4730.255859375000   4748.796875000000   6361.181640625000   1600.020507812500   4837.281250000000   4886.852050781250   0.000000000000000   1676.524780273438   0.000000000000000   7007.787597656250   19822.89257812500   96763.83593750000   1663504.375000000   12243441.00000000   13929491.00000000   872756.0000000000   1224047.125000000   2593715.000000000   2721570.500000000   2161331.500000000   1471328.125000000   495647.0937500000   146628.8906250000   36065.19140625000   9831.466796875000   5773.068847656250   5633.098144531250   55400.53906250000
2007-08-18/18:15:11.497   3130.214599609375   6267.119628906250   3139.397460937500   3145.218750000000   3153.503906250000   0.000000000000000   1590.295166015625   4800.062988281250   1612.427001953125   1628.950439453125   6600.355468750000   1676.525024414062   1710.034301757812   7007.788574218750   14416.64550781250   52103.46875000000   985741.2500000000   9436147.000000000   13666474.00000000   772049.3125000000   850015.8750000000   1774570.000000000   1973060.125000000   1688497.625000000   1738867.750000000   991321.2500000000   146628.9062500000   16028.95703125000   9831.468750000000   7697.427246093750   1877.699340820312   59093.92968750000
2007-08-18/18:15:14.498   1565.107299804688   3133.559326171875   4709.097167968750   0.000000000000000   1576.751831054688   1582.932250976562   1590.295166015625   3200.041992187500   4837.282226562500   3257.901367187500   6600.355957031250   3353.050537109375   8550.175781250000   7007.789062500000   5406.239257812500   37216.73437500000   800906.0625000000   8415535.000000000   13403463.00000000   839187.1250000000   578002.4375000000   1160258.000000000   1632847.875000000   1688497.625000000   1337561.500000000   793048.4375000000   105898.4218750000   28050.69531250000   5898.879882812500   3848.712890625000   9388.500976562500   59093.93359375000
2007-08-18/18:15:17.499   4695.323242187500   3133.559570312500   3139.397949218750   0.000000000000000   4730.256835937500   0.000000000000000   1590.295288085938   3200.041992187500   1612.427124023438   3257.901611328125   3300.177246093750   5029.576660156250   0.000000000000000   7007.789062500000   1802.079467773438   48381.78906250000   616074.9375000000   7139936.500000000   14192521.00000000   906325.3750000000   373997.5312500000   818990.8750000000   1564806.875000000   1553406.750000000   1404444.750000000   413037.4687500000   97752.35156250000   12021.71679687500   3932.586425781250   13470.50390625000   1877.699462890625   55400.55468750000
2007-08-18/18:15:20.499   6260.431640625000   4700.339843750000   4709.097167968750   3145.218994140625   3153.504150390625   6331.731445312500   1590.295288085938   9600.129882812500   3224.854492187500   3257.901611328125   3300.177246093750   8382.629882812500   3420.069335937500   3503.893798828125   3604.159423828125   29773.37304687500   492856.3437500000   6119590.000000000   14981647.00000000   1275594.500000000   263496.7187500000   477736.0000000000   1292647.875000000   1418317.500000000   1070033.750000000   396515.5937500000   81460.21875000000   20036.20312500000   15730.35644531250   5773.070312500000   0.000000000000000   59093.93750000000
2007-08-18/18:15:23.500   9390.650390625000   1566.779785156250   0.000000000000000   3145.219482421875   1576.752075195312   4748.798828125000   3180.591308593750   4800.063964843750   6449.711425781250   4886.853515625000   1650.088623046875   5029.577148437500   0.000000000000000   3503.894287109375   1802.079711914062   20469.18554687500   462052.0625000000   5609462.500000000   16823210.00000000   1812739.750000000   237996.7343750000   324175.4062500000   1054515.250000000   1553406.875000000   1070033.875000000   396515.6562500000   73314.17187500000   12021.71777343750   0.000000000000000   5773.071289062500   5633.100585937500   44320.41796875000
2007-08-18/18:15:26.501   4695.323730468750   3133.560058593750   4709.098144531250   3145.219726562500   7883.764648437500   1582.932617187500   3180.591552734375   4800.064453125000   1612.427368164062   4886.854003906250   8250.447265625000   8382.630859375000   3420.070068359375   5255.842285156250   7208.321777343750   18608.34960937500   354237.6875000000   4334270.500000000   19454662.00000000   2954276.750000000   254996.7500000000   272989.0625000000   918442.1250000000   1620952.250000000   1036593.500000000   330428.5312500000   52949.07031250000   18032.58398437500   5898.881347656250   5773.071289062500   3755.400146484375   44320.42187500000
2007-08-18/18:15:29.502   1565.107543945312   3133.560058593750   6278.798339843750   4717.830078125000   1576.752197265625   3165.865478515625   1590.295532226562   3200.042480468750   1612.427368164062   8144.758300781250   6600.356933593750   6706.104003906250   6840.141601562500   1751.947021484375   1802.079711914062   24190.86132812500   323433.8125000000   4079254.000000000   19454660.00000000   3357205.500000000   271996.7812500000   341237.5625000000   986478.4375000000   1418317.750000000   969712.9375000000   256081.0625000000   65168.12890625000   12021.71875000000   1966.293334960938   5773.071289062500   1877.699829101562   33240.29296875000
2007-08-18/18:15:32.503   3130.216064453125   1566.780029296875   4709.098632812500   1572.609863281250   4730.258300781250   3165.865966796875   4770.888183593750   1600.021240234375   3224.855468750000   4886.854492187500   1650.088989257812   3353.051757812500   1710.035034179688   1751.947265625000   5406.241210937500   16747.51367187500   308031.9687500000   3441746.250000000   19454664.00000000   3760152.500000000   271996.8125000000   324175.4375000000   850406.4375000000   1283230.750000000   835953.5000000000   247820.3125000000   81460.24218750000   16028.96386718750   9831.471679687500   5773.072265625000   9388.504882812500   36933.67187500000
2007-08-18/18:15:35.504   7825.542968750000   4700.341308593750   3139.398925781250   4717.830566406250   6307.012207031250   4748.799804687500   4770.888671875000   3200.043212890625   4837.284179687500   3257.902832031250   0.000000000000000   3353.051757812500   6840.143066406250   1751.947265625000   5406.241699218750   16747.51562500000   261826.4687500000   3441746.500000000   22613414.00000000   4297442.000000000   288996.8750000000   341237.6562500000   884424.3125000000   1350774.125000000   835953.5625000000   247820.3281250000   73314.18750000000   22039.83398437500   1966.293701171875   1924.357055664062   5633.101562500000   33240.29687500000
2007-08-18/18:15:38.505   4695.325195312500   0.000000000000000   1569.699340820312   3145.220458984375   6307.012207031250   1582.932983398438   1590.295898437500   3200.043212890625   6449.713378906250   1628.951293945312   1650.089111328125   5029.578613281250   3420.070800781250   5255.843261718750   10812.48730468750   27912.54687500000   277228.3125000000   3824246.250000000   25246548.00000000   4566098.500000000   271996.8437500000   409486.6875000000   1020497.062500000   1148145.625000000   835953.6250000000   297385.2187500000   97752.39062500000   18032.58789062500   0.000000000000000   13470.50878906250   1877.700195312500   40627.05078125000
2007-08-18/18:15:41.505   4695.324707031250   3133.560546875000   3139.399169921875   3145.220214843750   3153.505371093750   3165.866210937500   1590.295898437500   3200.043212890625   8062.142089843750   3257.902832031250   1650.089111328125   1676.525756835938   5130.106933593750   7007.791992187500   19822.90429687500   29773.38476562500   223322.0781250000   3951749.500000000   26300016.00000000   4566098.500000000   322997.1250000000   528923.6250000000   1020497.062500000   1013062.312500000   668756.8125000000   239559.5468750000   89606.32031250000   8014.479003906250   5898.882324218750   3848.714599609375   5633.102050781250   48013.80859375000
2007-08-18/18:15:44.506   3130.216552734375   0.000000000000000   0.000000000000000   0.000000000000000   4730.259277343750   7914.669433593750   1590.296142578125   4800.065917968750   3224.856201171875   1628.951416015625   9900.541015625000   1676.526000976562   10260.21875000000   5255.843750000000   1802.080444335938   33495.07031250000   385041.7812500000   4079255.500000000   26826798.00000000   4566099.000000000   510000.5937500000   648362.1875000000   1054515.625000000   979291.9375000000   601879.0000000000   239559.5781250000   73314.20312500000   10018.10156250000   7865.178710937500   3848.715087890625   1877.700439453125   51707.19921875000
2007-08-18/18:15:47.507   4695.325683593750   4700.342285156250   4709.100097656250   4717.832031250000   6307.013671875000   3165.866943359375   4770.889648437500   4800.066406250000   3224.856445312500   3257.903564453125   1650.089355468750   5029.579589843750   8550.181640625000   3503.895751953125   9010.406250000000   40938.44140625000   415845.9062500000   4589296.000000000   28407322.00000000   4566099.500000000   578002.8125000000   716613.5000000000   986478.8750000000   1013062.500000000   535001.6875000000   198255.7656250000   73314.20312500000   10018.10156250000   1966.294067382812   3848.715332031250   5633.103027343750   48013.82031250000
2007-08-18/18:15:50.508   1565.108154296875   1566.780395507812   3139.399658203125   0.000000000000000   4730.259277343750   1582.933227539062   4770.889648437500   4800.066406250000   1612.427978515625   0.000000000000000   3300.179199218750   3353.052490234375   5130.107421875000   8759.742187500000   9010.406250000000   33495.07031250000   446650.1250000000   5354411.500000000   29461156.00000000   4163117.750000000   816014.3125000000   1092004.250000000   1088534.250000000   844211.0625000000   384529.3125000000   140430.7187500000   57022.10937500000   10018.10156250000   1966.294067382812   9621.791015625000   3755.401367187500   33240.30468750000
2007-08-18/18:15:53.509   3130.217285156250   3133.561523437500   3139.399902343750   3145.221191406250   1576.753051757812   3165.867187500000   3180.593017578125   9600.136718750000   4837.285644531250   11402.66992187500   3300.179443359375   5029.580078125000   8550.182617187500   7007.793945312500   5406.243164062500   13025.84667968750   492856.6875000000   6629753.000000000   31042142.00000000   3894473.500000000   1088035.000000000   1569796.125000000   1360687.750000000   641593.5000000000   351091.3750000000   173473.5781250000   65168.16015625000   14025.34667968750   1966.294311523438   7697.433105468750   0.000000000000000   33240.30859375000
2007-08-18/18:15:56.510   4695.326660156250   0.000000000000000   9418.205078125000   9435.668945312500   3153.506591796875   4748.801757812500   1590.296508789062   8000.113769531250   3224.856933593750   4886.856445312500   4950.270019531250   3353.053222656250   1710.035766601562   10511.69433593750   5406.243652343750   40938.44921875000   646880.3125000000   7905279.500000000   31042144.00000000   3222895.750000000   1496080.750000000   1979351.375000000   1428727.500000000   742901.8750000000   417967.4687500000   206516.5468750000   65168.16406250000   12021.72558593750   3932.589355468750   9621.792968750000   5633.104003906250   48013.82812500000
2007-08-18/18:15:59.511   6260.436035156250   4700.343261718750   4709.100585937500   0.000000000000000   3153.506347656250   1582.933471679688   3180.593261718750   1600.021972656250   1612.428222656250   3257.904052734375   3300.179687500000   3353.052978515625   6840.145507812500   8759.744140625000   9010.408203125000   48381.82031250000   616075.3750000000   8670684.000000000   30515118.00000000   2282768.500000000   1224048.250000000   1774571.500000000   1700890.625000000   911751.4375000000   535001.7500000000   239559.6250000000   61095.14062500000   12021.72460937500   11797.77246093750   1924.357788085938   3755.402099609375   55400.59375000000
2007-08-18/18:16:02.512   1565.108642578125   0.000000000000000   6278.802734375000   0.000000000000000   9460.525390625000   0.000000000000000   1590.296630859375   4800.067871093750   1612.428466796875   3257.904296875000   3300.180175781250   3353.053466796875   13680.29882812500   14015.59667968750   10812.49218750000   52103.51953125000   862518.1250000000   9180992.000000000   27353618.00000000   1947032.250000000   850016.6875000000   1160259.000000000   1768932.875000000   1148146.125000000   501563.2812500000   206516.5781250000   73314.22656250000   18032.59570312500   9831.477539062500   3848.716552734375   9388.509765625000   51707.21484375000
2007-08-18/18:16:05.512   4695.327148437500   3133.562255859375   1569.700195312500   4717.833496093750   1576.753295898438   1582.933837890625   1590.296752929688   1600.022338867188   4837.286621093750   6515.810546875000   0.000000000000000   6706.108886718750   5130.109375000000   3503.896972656250   9010.409179687500   66990.30468750000   1108968.000000000   10712090.00000000   26300030.00000000   1611308.000000000   748010.6875000000   1160259.125000000   1564808.375000000   1418318.875000000   668757.1250000000   223038.1093750000   97752.44531250000   26047.09570312500   1966.294799804688   9621.794921875000   0.000000000000000   55400.60546875000
2007-08-18/18:16:08.513   3130.217773437500   3133.562255859375   3139.400634765625   1572.610717773438   3153.507080078125   0.000000000000000   4770.891113281250   3200.044921875000   3224.857421875000   3257.904541015625   3300.180175781250   6706.108886718750   3420.072509765625   5255.845703125000   14416.66015625000   48381.83203125000   893324.0000000000   9946508.000000000   24193216.00000000   1409879.125000000   612004.2500000000   955497.0625000000   1564808.250000000   1620953.375000000   668757.1250000000   206516.5781250000   48876.08593750000   36065.23046875000   15730.37011718750   7697.435058593750   7510.807128906250   48013.83593750000
2007-08-18/18:16:11.514   1565.108886718750   0.000000000000000   1569.700317382812   11008.28417968750   0.000000000000000   1582.933959960938   3180.594238281250   3200.045166015625   1612.428710937500   6515.811523437500   3300.180664062500   1676.526855468750   3420.072998046875   7007.796386718750   1802.081298828125   59546.91796875000   893324.1250000000   8160409.000000000   23139996.00000000   1342737.250000000   475999.9375000000   955497.1875000000   1360688.250000000   1418319.000000000   601879.3125000000   256081.2812500000   89606.37500000000   36065.23437500000   7865.182617187500   3848.717041015625   5633.105468750000   44320.45703125000
2007-08-18/18:16:14.515   3130.218505859375   6267.126953125000   0.000000000000000   3145.222412109375   3153.507568359375   3165.868408203125   3180.594238281250   3200.045410156250   1612.428833007812   1628.952392578125   3300.180908203125   3353.054199218750   3420.073242187500   7007.796875000000   12614.57812500000   37216.77343750000   646880.5625000000   6629755.500000000   22086896.00000000   1745596.625000000   390998.1875000000   955497.2500000000   1428727.875000000   1283231.750000000   601879.3750000000   214777.3750000000   97752.46093750000   22039.84960937500   3932.590576171875   5773.076660156250   7510.808593750000   48013.84375000000
2007-08-18/18:16:17.516   4695.328613281250   1566.781372070312   7848.506347656250   6290.446777343750   3153.507812500000   4748.803710937500   0.000000000000000   3200.045654296875   8062.148437500000   4886.858398437500   4950.271972656250   6706.110351562500   0.000000000000000   7007.796875000000   3604.163330078125   27912.56640625000   646880.5625000000   6884846.500000000   19981062.00000000   1342737.500000000   339997.5312500000   784865.6875000000   1224610.625000000   1080604.500000000   468125.0312500000   231298.9375000000   81460.31250000000   30054.35546875000   13764.07617187500   5773.077148437500   7510.809082031250   44320.46484375000
2007-08-18/18:16:20.517   6260.438476562500   6267.127441406250   7848.505859375000   1572.611083984375   3153.507812500000   1582.934082031250   1590.296997070312   4800.068847656250   4837.287597656250   6515.812011718750   1650.090332031250   0.000000000000000   5130.110351562500   1751.948608398438   5406.245605468750   26051.72460937500   492856.9062500000   6119597.000000000   22613432.00000000   1947032.750000000   229496.9687500000   580111.8125000000   884425.0000000000   810441.6250000000   351091.5312500000   173473.6562500000   65168.18750000000   18032.60156250000   7865.183105468750   3848.717529296875   1877.701538085938   59094.00390625000
2007-08-18/18:16:23.518   1565.109252929688   1566.781494140625   9418.209960937500   3145.222900390625   4730.262695312500   6331.739257812500   1590.297241210938   0.000000000000000   3224.858642578125   9773.721679687500   1650.090454101562   1676.527221679688   6840.148925781250   8759.748046875000   7208.329101562500   29773.41015625000   739296.1875000000   7139945.000000000   22086900.00000000   1879887.125000000   237997.0000000000   545986.6250000000   952461.2500000000   675363.1875000000   300934.8125000000   181734.4062500000   65168.19921875000   30054.35937500000   13764.07714843750   1924.358764648438   9388.513671875000   48013.85156250000
2007-08-18/18:16:26.519   4695.329101562500   4700.345703125000   0.000000000000000   1572.611450195312   1576.754028320312   4748.804199218750   1590.297363281250   4800.069824218750   12899.44433593750   4886.859375000000   3300.181640625000   5029.583007812500   3420.073974609375   3503.898437500000   7208.329589843750   22330.04882812500   616075.7500000000   6119598.500000000   23666598.00000000   2282770.000000000   220997.0312500000   682488.3125000000   884425.1875000000   472749.1250000000   267497.1562500000   132170.1250000000   81460.32812500000   28050.73437500000   9831.482421875000   5773.078125000000   1877.701904296875   33240.33203125000
2007-08-18/18:16:29.519   4695.329101562500   3133.563476562500   0.000000000000000   0.000000000000000   3153.508300781250   1582.934326171875   3180.594970703125   8000.118164062500   3224.858642578125   1628.952758789062   4950.272949218750   3353.054931640625   5130.111328125000   3503.898193359375   0.000000000000000   18608.36914062500   646880.6875000000   6119598.000000000   22613436.00000000   2148473.750000000   237997.0156250000   648362.6875000000   884425.1250000000   540286.6875000000   267497.1250000000   165212.9531250000   97752.47656250000   12021.73144531250   0.000000000000000   3848.718017578125   7510.810058593750   40627.08593750000
2007-08-18/18:16:32.520   3130.219482421875   4700.346191406250   1569.700927734375   0.000000000000000   3153.508544921875   7914.676757812500   0.000000000000000   3200.046630859375   1612.429443359375   13031.63378906250   3300.181884765625   6706.112304687500   8550.188476562500   7007.798828125000   10812.49804687500   13025.85644531250   492857.0625000000   5609469.500000000   22086904.00000000   2148474.000000000   212497.0625000000   614237.3125000000   850407.3750000000   438980.5937500000   242418.9843750000   156952.2500000000   73314.26562500000   22039.85742187500   25561.87890625000   1924.359130859375   1877.702148437500   40627.09375000000
2007-08-18/18:16:35.521   12520.88671875000   1566.781860351562   1569.701049804688   3145.223632812500   3153.508789062500   6331.740722656250   4770.894042968750   1600.023193359375   8062.150878906250   1628.953002929688   6600.365722656250   1676.527587890625   5130.112304687500   7007.799316406250   5406.247558593750   27912.57617187500   523661.5937500000   5354416.500000000   24193230.00000000   2819974.500000000   229497.0625000000   614237.3750000000   884425.3125000000   540286.7500000000   317653.7812500000   123909.4609375000   61095.18359375000   22039.85742187500   9831.483398437500   3848.718750000000   7510.811523437500   48013.86328125000
2007-08-18/18:16:38.522   4695.330078125000   1566.781860351562   6278.806152343750   4717.835937500000   6307.019042968750   0.000000000000000   0.000000000000000   1600.023193359375   8062.150878906250   0.000000000000000   1650.090820312500   0.000000000000000   1710.036987304688   3503.898925781250   7208.330566406250   24190.89257812500   446650.5000000000   5099370.000000000   23666602.00000000   2954280.500000000   246497.0468750000   648362.8125000000   918443.3125000000   540286.7500000000   300934.8750000000   123909.4531250000   65168.21093750000   20036.23242187500   3932.592041015625   1924.359130859375   3755.404785156250   48013.85937500000
2007-08-18/18:16:41.523   6260.441406250000   1566.781982421875   1569.701293945312   3145.224121093750   7883.775878906250   4748.805664062500   0.000000000000000   1600.023315429688   3224.859619140625   6515.814941406250   3300.182617187500   8382.642578125000   5130.112792968750   5255.849609375000   3604.165039062500   11165.02050781250   415846.3437500000   5099370.500000000   23666604.00000000   2954280.750000000   220997.0937500000   648362.8750000000   884425.4375000000   506518.0000000000   259137.8125000000   206516.7187500000   57022.16796875000   36065.25390625000   11797.78320312500   1924.359375000000   3755.405273437500   29546.96093750000
2007-08-18/18:16:44.524   3130.220214843750   4700.347656250000   3139.403076171875   1572.611938476562   6307.020019531250   14246.42773437500   6361.193847656250   3200.047363281250   4837.290527343750   3257.906982421875   3300.182617187500   5029.584960937500   11970.26953125000   5255.850097656250   1802.082397460938   14886.69824218750   446650.5937500000   4844332.000000000   23666606.00000000   2819975.000000000   246497.1093750000   682488.5625000000   850407.5625000000   506518.0312500000   225700.2812500000   165213.0156250000   61095.19531250000   22039.86132812500   9831.485351562500   7697.440429687500   7510.812988281250   33240.33984375000
2007-08-18/18:16:47.525   3130.219970703125   3133.564453125000   6278.807128906250   4717.836914062500   1576.754516601562   1582.934936523438   7951.492675781250   6400.095703125000   4837.290039062500   9773.724609375000   9900.552734375000   8382.642578125000   0.000000000000000   3503.899414062500   7208.332031250000   26051.73828125000   446650.5937500000   4844332.000000000   24193232.00000000   2954281.000000000   220997.0937500000   545986.8750000000   884425.4375000000   574055.8125000000   200622.1875000000   115648.7890625000   61095.19531250000   14025.36035156250   11797.78320312500   7697.440429687500   3755.405517578125   33240.33984375000
2007-08-18/18:16:50.525   1565.110107421875   1566.782348632812   1569.701538085938   1572.612060546875   3153.509765625000   7914.679199218750   4770.895019531250   3200.047607421875   3224.860351562500   4886.861328125000   3300.183105468750   5029.585449218750   1710.037475585938   7007.801269531250   16218.75781250000   24190.90039062500   446650.6562500000   5099371.500000000   23666608.00000000   2954281.250000000   203997.1562500000   545986.9375000000   884425.5625000000   540286.9375000000   200622.2187500000   140430.8906250000   52949.15234375000   20036.23828125000   3932.593261718750   7697.441406250000   5633.109375000000   40627.10546875000
2007-08-18/18:16:53.526   3130.220703125000   1566.782348632812   0.000000000000000   4717.837890625000   3153.510009765625   6331.743164062500   4770.895507812500   0.000000000000000   9674.585937500000   6515.816406250000   4950.275390625000   3353.056640625000   3420.075683593750   5255.850585937500   3604.165771484375   40938.49218750000   446650.6875000000   5354418.000000000   24193238.00000000   2954281.500000000   203997.1718750000   511861.8437500000   714337.3125000000   540286.9375000000   259137.8750000000   156952.3125000000   57022.17968750000   30054.37695312500   9831.487304687500   5773.080566406250   3755.406250000000   44320.49218750000
2007-08-18/18:16:56.527   1565.110229492188   1566.782470703125   1569.701660156250   1572.612304687500   4730.265625000000   6331.743164062500   4770.895996093750   6400.097167968750   4837.291503906250   4886.862304687500   9900.554687500000   0.000000000000000   5130.114257812500   7007.802246093750   0.000000000000000   11165.02343750000   385042.3125000000   5354418.500000000   22613448.00000000   2417069.500000000   127497.7187500000   460674.4375000000   748354.7500000000   540287.0000000000   217340.9687500000   123909.5078125000   32584.06054687500   12021.73925781250   3932.593750000000   9621.803710937500   3755.406494140625   36933.73046875000
2007-08-18/18:16:59.528   1565.110229492188   1566.782470703125   3139.403564453125   7863.064941406250   1576.754760742188   3165.870849609375   0.000000000000000   0.000000000000000   3224.860595703125   1628.953613281250   1650.091430664062   1676.528198242188   5130.114257812500   1751.949951171875   3604.166015625000   24190.90234375000   431248.5625000000   5099372.000000000   22613448.00000000   2819975.500000000   161497.4062500000   443612.0000000000   646302.8125000000   641594.2500000000   284216.1250000000   115648.8203125000   32584.05859375000   10018.11425781250   9831.487304687500   7697.442382812500   0.000000000000000   55400.65625000000
2007-08-18/18:17:02.529   1565.110473632812   1566.782592773438   3139.404052734375   1572.612426757812   1576.755004882812   3165.871337890625   3180.597167968750   0.000000000000000   0.000000000000000   4886.862792968750   6600.369140625000   5029.586425781250   1710.037963867188   7007.803222656250   3604.166503906250   29773.43359375000   477455.1250000000   5099372.500000000   23666614.00000000   2954282.000000000   135997.6406250000   409487.3125000000   680320.1250000000   574056.0000000000   267497.3125000000   123909.5234375000   28511.04882812500   10018.11523437500   9831.488281250000   7697.443359375000   5633.110839843750   48013.88671875000
2007-08-18/18:17:05.530   3130.221435546875   7833.916992187500   3139.404296875000   11008.29492187500   9460.536132812500   0.000000000000000   3180.597412109375   1600.024047851562   4837.292480468750   1628.953979492188   3300.184082031250   5029.586914062500   1710.037963867188   5255.852050781250   7208.334960937500   22330.06640625000   415846.5312500000   5099373.000000000   23666616.00000000   2685672.000000000   152997.5000000000   358300.4375000000   748354.8750000000   709133.1875000000   351091.8437500000   115648.8359375000   52949.16796875000   22039.87109375000   9831.489257812500   0.000000000000000   3755.406982421875   51707.27734375000
2007-08-18/18:17:08.531   1565.110473632812   4700.349121093750   0.000000000000000   9435.680664062500   1576.755126953125   0.000000000000000   4770.896484375000   4800.073242187500   3224.861083984375   3257.908203125000   1650.091796875000   0.000000000000000   1710.037963867188   8759.754882812500   10812.50488281250   27912.59179687500   446650.7500000000   5609473.000000000   23140018.00000000   2551370.000000000   127497.7421875000   375362.7187500000   680320.1250000000   945522.9375000000   367810.8437500000   90866.82031250000   28511.05078125000   10018.11621093750   7865.190429687500   5773.082031250000   3755.406982421875   36933.73437500000
2007-08-18/18:17:11.532   3130.221679687500   1566.782958984375   1569.702148437500   4717.839355468750   1576.755249023438   4748.808105468750   6361.196777343750   3200.048828125000   1612.430541992188   8144.774414062500   0.000000000000000   6706.117187500000   5130.115722656250   3503.901367187500   3604.166992187500   26051.75195312500   446650.8125000000   5354420.000000000   23140022.00000000   2685672.500000000   135997.6718750000   443612.1562500000   680320.2500000000   776672.6250000000   384529.9062500000   107388.1718750000   52949.17187500000   18032.61914062500   5898.893066406250   5773.082519531250   7510.816406250000   22160.22460937500
2007-08-18/18:17:14.532   4695.333496093750   1566.782958984375   0.000000000000000   3145.226074218750   4730.267089843750   3165.872070312500   0.000000000000000   0.000000000000000   4837.292968750000   4886.863769531250   3300.184570312500   6706.117675781250   6840.155273437500   0.000000000000000   5406.251464843750   27912.59570312500   492857.4375000000   5609474.000000000   23140022.00000000   2551370.500000000   178497.3593750000   614237.8125000000   782372.5625000000   810442.5000000000   367810.9062500000   173473.8437500000   24438.04296875000   12021.74316406250   5898.893066406250   3848.721679687500   0.000000000000000   48013.89843750000
2007-08-18/18:17:17.533   9390.669921875000   1566.782958984375   1569.702148437500   4717.839355468750   0.000000000000000   1582.935791015625   1590.298706054688   3200.049072265625   4837.292968750000   3257.908691406250   0.000000000000000   10059.17871093750   5130.115722656250   3503.901367187500   5406.251464843750   37216.81640625000   477455.2187500000   5609474.000000000   23140022.00000000   2282772.000000000   178497.3437500000   545987.1875000000   714337.5625000000   911752.7500000000   451406.3437500000   82606.17968750000   44803.12890625000   8014.493164062500   5898.893066406250   9621.806640625000   7510.816894531250   48013.89453125000
2007-08-18/18:17:20.534   1565.110961914062   9400.704101562500   3139.405029296875   3145.226318359375   1576.755615234375   0.000000000000000   1590.298950195312   1600.024536132812   1612.430786132812   3257.909179687500   3300.184814453125   1676.529052734375   5130.116699218750   3503.901855468750   3604.167724609375   40938.51171875000   523662.0312500000   5609474.500000000   22613458.00000000   2685672.750000000   118997.8750000000   511862.0937500000   748355.0625000000   1013064.250000000   535002.5625000000   115648.8750000000   32584.07421875000   22039.87695312500   7865.192871093750   1924.360839843750   5633.112792968750   51707.29296875000
2007-08-18/18:17:23.535   6260.446289062500   3133.566894531250   4709.108398437500   3145.226562500000   3153.511718750000   4748.809570312500   3180.598388671875   6400.100585937500   8062.158203125000   4886.864746093750   4950.278320312500   6706.118652343750   3420.077636718750   7007.805664062500   7208.337402343750   18608.39062500000   462053.0937500000   4844335.500000000   23140026.00000000   2685673.000000000   186997.3437500000   409487.4687500000   884426.1250000000   877982.6875000000   535002.6250000000   99127.52343750000   28511.06054687500   8014.494628906250   7865.193359375000   9621.808593750000   7510.818359375000   40627.13281250000
2007-08-18/18:17:26.536   3130.222412109375   0.000000000000000   6278.812011718750   0.000000000000000   1576.755615234375   1582.936035156250   17493.30859375000   9600.153320312500   1612.430908203125   3257.909179687500   6600.371582031250   0.000000000000000   6840.156250000000   8759.757812500000   5406.252441406250   33495.13281250000   492857.5312500000   5864536.000000000   23140026.00000000   2148476.000000000   169997.4218750000   477737.1250000000   884426.0625000000   1080605.875000000   568441.3125000000   115648.8750000000   24438.04492187500   22039.87695312500   7865.192871093750   5773.083984375000   3755.408203125000   44320.51562500000
2007-08-18/18:17:29.537   3130.222900390625   0.000000000000000   3139.405761718750   0.000000000000000   3153.511962890625   1582.936279296875   1590.299194335938   4800.075683593750   0.000000000000000   1628.954711914062   8250.466796875000   1676.529296875000   5130.117675781250   7007.806640625000   3604.168212890625   26051.76171875000   492857.5937500000   5864537.000000000   22613462.00000000   2417071.000000000   178497.4062500000   614238.0000000000   952462.4375000000   1046835.125000000   635319.1250000000   82606.20312500000   30547.57226562500   12021.74609375000   13764.09375000000   3848.722656250000   1877.704101562500   48013.91015625000
2007-08-18/18:17:32.538   3130.222900390625   1566.783569335938   7848.517089843750   4717.841308593750   3153.512207031250   6331.747558593750   6361.199218750000   0.000000000000000   1612.431152343750   3257.909912109375   1650.092651367188   6706.119628906250   3420.078125000000   3503.902587890625   5406.253417968750   18608.39257812500   492857.6250000000   5609476.000000000   22613464.00000000   2417071.000000000   229497.2968750000   648363.5000000000   1088536.500000000   1046835.187500000   635319.1875000000   107388.2109375000   20365.03710937500   18032.62695312500   5898.895019531250   5773.084960937500   1877.704223632812   59094.08593750000
2007-08-18/18:17:35.539   0.000000000000000   10967.49316406250   0.000000000000000   3145.227294921875   1576.755981445312   0.000000000000000   1590.299438476562   4800.076171875000   3224.863037109375   1628.954833984375   1650.092773437500   3353.059326171875   1710.038940429688   5255.854980468750   5406.253417968750   20469.23632812500   523662.1875000000   5864537.500000000   21033948.00000000   2081329.125000000   246497.3437500000   511862.2500000000   986480.8750000000   1148148.125000000   735636.7500000000   132170.2968750000   28511.06640625000   6010.871582031250   5898.895507812500   7697.447753906250   3755.409179687500   40627.14062500000
2007-08-18/18:17:38.539   3130.223144531250   4700.351562500000   1569.702758789062   3145.227050781250   1576.755981445312   3165.873291015625   3180.599121093750   4800.075683593750   1612.431274414062   3257.909912109375   0.000000000000000   6706.120117187500   1710.038940429688   7007.807128906250   0.000000000000000   20469.23632812500   462053.1875000000   5609476.000000000   21560424.00000000   2417071.000000000   254997.3593750000   545987.3750000000   1088536.500000000   1215690.625000000   936275.1250000000   156952.4375000000   30547.57421875000   8014.496582031250   3932.596435546875   3848.723144531250   9388.525390625000   55400.69531250000
2007-08-18/18:17:41.540   6260.448242187500   3133.567871093750   7848.518554687500   0.000000000000000   4730.269531250000   1582.936645507812   4770.899902343750   1600.025146484375   0.000000000000000   1628.955078125000   9900.563476562500   0.000000000000000   3420.078613281250   1751.951416015625   7208.339843750000   14886.71386718750   492857.6875000000   5864538.000000000   21560426.00000000   2282773.250000000   246497.3593750000   511862.3125000000   1088536.625000000   1080606.250000000   1003155.687500000   214777.7343750000   14255.52343750000   8014.497558593750   7865.195800781250   3848.723632812500   3755.409423828125   59094.09765625000
2007-08-18/18:17:44.541   0.000000000000000   7833.922851562500   4709.110351562500   1572.613647460938   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1612.431518554688   4886.866699218750   6600.374511718750   3353.059814453125   1710.039306640625   1751.951538085938   3604.169189453125   27912.61132812500   492857.7187500000   5609477.000000000   21033952.00000000   2148477.000000000   288997.5937500000   426550.0000000000   1088536.750000000   1148148.375000000   1070036.750000000   189995.4375000000   32584.08984375000   8014.498046875000   9831.496093750000   5773.086425781250   3755.409667968750   55400.70703125000
2007-08-18/18:17:47.542   9390.674804687500   0.000000000000000   0.000000000000000   4717.842285156250   6307.026855468750   4748.811035156250   6361.200683593750   3200.050781250000   3224.863525390625   4886.866210937500   6600.374023437500   3353.059814453125   8550.200195312500   5255.855468750000   5406.254394531250   26051.76757812500   492857.7187500000   5609477.000000000   22086932.00000000   2417071.500000000   339998.0625000000   392425.2812500000   1020499.437500000   1215690.875000000   1070036.625000000   264342.5625000000   24438.05468750000   16029.00292968750   7865.196289062500   1924.361572265625   3755.409667968750   33240.37890625000
2007-08-18/18:17:50.543   7825.562500000000   3133.568359375000   4709.110839843750   3145.228027343750   1576.756469726562   3165.874267578125   4770.900390625000   6400.104003906250   3224.863769531250   3257.910888671875   1650.093139648438   3353.060302734375   5130.119628906250   8759.762695312500   0.000000000000000   18608.40039062500   431249.0000000000   5099377.500000000   22086936.00000000   2551372.000000000   263497.4687500000   392425.3437500000   850408.6250000000   1080606.375000000   1070036.875000000   297385.9375000000   36657.11328125000   12021.75097656250   3932.597656250000   3848.724121093750   1877.704833984375   51707.32031250000
2007-08-18/18:17:53.544   3130.224121093750   4700.353515625000   1569.703369140625   6290.458007812500   4730.270507812500   3165.874267578125   0.000000000000000   3200.051269531250   1612.431884765625   1628.955444335938   6600.375488281250   3353.060546875000   1710.039550781250   1751.951782226562   5406.255371093750   29773.46093750000   492857.8125000000   5354424.000000000   22086936.00000000   2282773.750000000   220997.3906250000   358300.7812500000   1020499.625000000   1046835.625000000   869395.5000000000   256081.7812500000   36657.11328125000   10018.12500000000   3932.597900390625   1924.361938476562   5633.116210937500   29547.00195312500
2007-08-18/18:17:56.545   6260.450195312500   6267.139160156250   10987.93164062500   4717.843261718750   1576.756591796875   1582.937133789062   6361.202148437500   6400.104492187500   1612.431884765625   3257.911376953125   1650.093383789062   5029.591796875000   1710.039672851562   1751.951904296875   7208.341796875000   22330.08789062500   415846.9062500000   4844338.500000000   21560432.00000000   2685674.750000000   271997.5312500000   545987.6250000000   1156574.750000000   1148148.625000000   769076.5000000000   148691.7812500000   32584.09570312500   8014.499511718750   5898.897949218750   0.000000000000000   5633.116699218750   66480.90625000000
2007-08-18/18:17:59.546   1565.111938476562   3133.568847656250   4709.111328125000   6290.458007812500   0.000000000000000   3165.874511718750   1590.299926757812   4800.077636718750   4837.296875000000   1628.955444335938   0.000000000000000   3353.060546875000   1710.039550781250   1751.951904296875   3604.169921875000   14886.71777343750   446651.1875000000   4589307.000000000   23666638.00000000   3222903.000000000   407999.2500000000   716615.1875000000   1156574.625000000   1080606.500000000   735637.0625000000   148691.7656250000   20365.04687500000   12021.75195312500   3932.597900390625   3848.724609375000   5633.116210937500   33240.38671875000
2007-08-18/18:18:02.546   0.000000000000000   3133.569091796875   3139.407470703125   6290.458984375000   7883.787597656250   3165.875000000000   3180.600830078125   0.000000000000000   0.000000000000000   0.000000000000000   1650.093505859375   8382.655273437500   3420.080078125000   0.000000000000000   10812.51660156250   16747.56054687500   385042.7812500000   4589307.500000000   23140044.00000000   2954285.250000000   612005.6250000000   921372.5625000000   1496771.000000000   1080606.625000000   518283.6875000000   90866.92187500000   24438.06445312500   12021.75390625000   3932.598632812500   3848.725097656250   3755.410888671875   40627.16015625000
2007-08-18/18:18:05.547   1565.112182617188   0.000000000000000   3139.407470703125   1572.614135742188   7883.787597656250   6331.750976562500   7951.504394531250   0.000000000000000   3224.864501953125   6515.824707031250   8250.471679687500   6706.123535156250   6840.161621093750   3503.904541015625   0.000000000000000   37216.84765625000   477455.6250000000   5864540.500000000   24719926.00000000   2954285.250000000   816016.3750000000   1365028.500000000   1292651.750000000   979294.4375000000   417968.4375000000   107388.2734375000   40730.14453125000   6010.874511718750   5898.898437500000   5773.087890625000   7510.823730468750   40627.16015625000
2007-08-18/18:18:08.548   3130.225097656250   6267.140625000000   1569.703735351562   3145.229248046875   3153.514404296875   3165.875244140625   0.000000000000000   1600.026000976562   4837.297851562500   1628.955810546875   0.000000000000000   3353.061523437500   5130.121093750000   5255.857910156250   9010.430664062500   18608.40625000000   431249.1250000000   4589308.000000000   24719930.00000000   4028805.000000000   1088037.750000000   1569800.125000000   1224613.250000000   945524.0625000000   434687.6250000000   173474.0156250000   28511.08398437500   10018.12792968750   3932.598876953125   1924.362548828125   3755.411376953125   44320.55468750000
2007-08-18/18:18:11.549   3130.225341796875   3133.569580078125   1569.703857421875   4717.844726562500   1576.757080078125   6331.752441406250   4770.902343750000   3200.052490234375   4837.298339843750   4886.869140625000   8250.472656250000   0.000000000000000   3420.080566406250   5255.858398437500   18020.87109375000   18608.40625000000   446651.3125000000   4589308.000000000   23666644.00000000   3491530.000000000   884021.0625000000   1365028.750000000   1088537.250000000   911753.7500000000   451406.8125000000   132170.3906250000   36657.12890625000   0.000000000000000   11797.80273437500   3848.725830078125   5633.118164062500   55400.73437500000
2007-08-18/18:18:14.550   1565.112548828125   4700.355468750000   1569.703979492188   6290.460449218750   3153.514648437500   1582.937622070312   0.000000000000000   3200.052734375000   4837.298339843750   3257.912353515625   3300.188232421875   1676.530761718750   1710.040161132812   5255.858886718750   5406.257812500000   16747.56445312500   523662.5625000000   4844340.500000000   22613482.00000000   3222904.250000000   1020031.812500000   1365028.875000000   1224613.375000000   1046836.000000000   568441.8750000000   181734.7812500000   52949.23437500000   18032.64062500000   13764.10546875000   1924.362792968750   0.000000000000000   29547.01367187500
2007-08-18/18:18:17.551   3130.225341796875   0.000000000000000   1569.703979492188   1572.614501953125   3153.514648437500   1582.937622070312   3180.601318359375   3200.052490234375   3224.865234375000   1628.956054687500   4950.282714843750   1676.530639648438   10260.24707031250   3503.905273437500   1802.085449218750   29773.47265625000   554467.2500000000   5354426.000000000   22613482.00000000   2819979.750000000   1020031.750000000   1569800.250000000   1292652.125000000   1080606.875000000   518283.8125000000   198256.2968750000   57022.26562500000   28050.78906250000   9831.501953125000   1924.362670898438   3755.411865234375   40627.16796875000
2007-08-18/18:18:20.552   3130.225830078125   0.000000000000000   4709.113281250000   1572.614746093750   7883.790039062500   7914.692382812500   3180.601806640625   4800.080078125000   1612.432617187500   1628.956176757812   6600.378906250000   11735.72460937500   6840.164062500000   1751.952758789062   7208.345214843750   29773.47656250000   646882.0625000000   5609481.000000000   22086948.00000000   2551373.500000000   884021.2500000000   1296772.875000000   1360691.500000000   1148149.125000000   518283.8750000000   148691.8437500000   57022.27343750000   26047.16210937500   1966.299682617188   9621.819335937500   5633.119140625000   48013.95703125000
2007-08-18/18:18:23.552   6260.453125000000   3133.570312500000   7848.524902343750   1572.614868164062   1576.757446289062   1582.937866210938   11132.11328125000   1600.026367187500   4837.299316406250   4886.870117187500   4950.283691406250   1676.531005859375   6840.164550781250   8759.767578125000   5406.258300781250   20469.25390625000   831714.6250000000   6119611.500000000   21033968.00000000   2081331.000000000   816016.6875000000   1228517.250000000   1564812.375000000   1283234.875000000   518283.9062500000   148691.8593750000   48876.21484375000   18032.64453125000   9831.503906250000   15394.91699218750   5633.119140625000   59094.14453125000
2007-08-18/18:18:26.553   1565.112792968750   4700.355957031250   4709.113769531250   1572.614746093750   3153.515136718750   6331.753417968750   3180.602050781250   0.000000000000000   0.000000000000000   1628.956298828125   3300.188720703125   1676.531005859375   3420.081298828125   5255.859375000000   9010.432617187500   37216.86328125000   893326.3125000000   6629771.500000000   19981108.00000000   1678456.125000000   646007.3750000000   1296772.875000000   1496771.625000000   1350778.375000000   484845.3437500000   206517.1093750000   65168.34375000000   12021.75781250000   9831.502929687500   5773.090332031250   3755.412353515625   51707.35156250000
2007-08-18/18:18:29.554   1565.112915039062   4700.356445312500   0.000000000000000   7863.078613281250   1576.757568359375   6331.754394531250   4770.904296875000   4800.081054687500   0.000000000000000   3257.913330078125   0.000000000000000   5029.594726562500   1710.040649414062   14015.63476562500   14416.69921875000   52103.66406250000   862520.5000000000   7395068.000000000   19454728.00000000   1544168.625000000   544003.3125000000   1092007.500000000   1292652.500000000   1350778.625000000   401249.5625000000   123909.7187500000   52949.25000000000   22039.90625000000   5898.901367187500   3848.727050781250   1877.706298828125   33240.40625000000
2007-08-18/18:18:32.555   1565.113037109375   1566.785278320312   12557.64550781250   3145.230468750000   4730.273925781250   0.000000000000000   0.000000000000000   1600.026733398438   4837.300292968750   4886.871093750000   1650.094482421875   8382.660156250000   1710.040771484375   7007.814941406250   3604.172607421875   40938.56640625000   739298.0000000000   7395068.500000000   19981112.00000000   1477025.625000000   442000.3125000000   853120.1250000000   1360691.875000000   1350778.625000000   434687.8125000000   156952.6093750000   61095.32031250000   16029.01757812500   5898.901855468750   5773.091308593750   11266.24414062500   48013.96875000000
2007-08-18/18:18:35.556   7825.569335937500   1566.785400390625   1569.704589843750   0.000000000000000   7883.792480468750   6331.754882812500   0.000000000000000   0.000000000000000   3224.866455078125   4886.871093750000   8250.476562500000   3353.062988281250   6840.166015625000   1751.953247070312   12614.61132812500   40938.57031250000   770103.5000000000   7650182.000000000   18928376.00000000   1275599.250000000   407999.5625000000   955499.8125000000   1496772.000000000   1283235.125000000   451407.0312500000   148691.8906250000   52949.25390625000   24043.53906250000   7865.203613281250   1924.363525390625   9388.536132812500   40627.18750000000
2007-08-18/18:18:38.557   3130.226562500000   4700.356933593750   4709.114746093750   6290.462890625000   1576.757690429688   6331.754882812500   3180.602539062500   1600.026733398438   3224.866455078125   0.000000000000000   4950.284667968750   0.000000000000000   8550.208007812500   5255.860839843750   5406.259765625000   33495.17578125000   800909.0625000000   7650182.000000000   19454730.00000000   1409883.000000000   356998.6250000000   818993.8750000000   1292652.625000000   1485867.375000000   417968.6875000000   148691.8750000000   61095.32031250000   20036.27734375000   15730.41406250000   7697.456542968750   3755.413330078125   40627.18750000000
2007-08-18/18:18:41.558   1565.113281250000   3133.571533203125   4709.115234375000   1572.615356445312   4730.274902343750   3165.877197265625   1590.301391601562   3200.054199218750   4837.300781250000   4886.871582031250   4950.285644531250   3353.063476562500   6840.166503906250   7007.815917968750   10812.52441406250   33495.17968750000   646882.3125000000   6374690.000000000   21033974.00000000   1879892.000000000   339998.4375000000   648364.3750000000   1088537.875000000   1080607.375000000   501564.7812500000   140431.1718750000   65168.36718750000   28050.80468750000   5898.902832031250   1924.363769531250   5633.121093750000   44320.58203125000
2007-08-18/18:18:44.559   0.000000000000000   1566.785644531250   1569.704833984375   4717.847656250000   0.000000000000000   14246.45898437500   1590.301391601562   1600.026977539062   11287.04101562500   3257.914306640625   1650.094848632812   5029.596191406250   5130.124511718750   8759.771484375000   7208.348144531250   29773.49023437500   616077.3125000000   6119614.000000000   19981116.00000000   1879892.125000000   254997.6875000000   682490.0625000000   1088537.875000000   1080607.500000000   601881.0625000000   140431.1875000000   48876.23437500000   4007.252441406250   7865.205078125000   1924.363769531250   5633.121582031250   48013.97656250000
2007-08-18/18:18:47.559   1565.113403320312   0.000000000000000   4709.115722656250   3145.231201171875   3153.516357421875   3165.877197265625   1590.301391601562   4800.082031250000   11287.04101562500   8144.788085937500   6600.381347656250   5029.596191406250   13680.33984375000   3503.907226562500   1802.086425781250   18608.41796875000   616077.3125000000   6119614.000000000   20507530.00000000   1745601.375000000   220997.5937500000   614238.8125000000   952463.7500000000   1148149.625000000   601881.0000000000   140431.1875000000   40730.17578125000   12021.76269531250   3932.601562500000   5773.092773437500   1877.706665039062   36933.80468750000
2007-08-18/18:18:50.560   6260.456542968750   4700.358398437500   9418.235351562500   9435.699218750000   1576.758178710938   3165.877685546875   0.000000000000000   0.000000000000000   3224.867431640625   0.000000000000000   11550.67285156250   0.000000000000000   6840.167968750000   7007.816894531250   3604.173828125000   22330.10937500000   646882.4375000000   6119614.500000000   21033978.00000000   1879892.375000000   212497.6093750000   580113.4375000000   918445.6250000000   1080607.625000000   601881.1250000000   198256.4375000000   36657.15234375000   6010.880371093750   3932.602050781250   3848.728515625000   11266.24804687500   44320.58984375000
2007-08-18/18:18:53.561   1565.113647460938   1566.785888671875   1569.705078125000   3145.231689453125   4730.275878906250   3165.877929687500   1590.301757812500   8000.140136718750   8062.171875000000   3257.914794921875   9900.576171875000   1676.531982421875   1710.041503906250   21023.47070312500   10812.52636718750   33495.18750000000   585272.5000000000   5864546.000000000   21033980.00000000   2148479.750000000   246497.7031250000   580113.5000000000   986482.3125000000   945524.8750000000   668759.2500000000   173474.1562500000   40730.18359375000   12021.76464843750   3932.602294921875   3848.728759765625   1877.707031250000   44320.59375000000
2007-08-18/18:18:56.562   9390.687500000000   3133.572021484375   4709.116210937500   3145.231689453125   1576.758300781250   3165.877929687500   1590.301635742188   8000.140136718750   12899.47949218750   1628.957153320312   4950.286621093750   6706.129882812500   0.000000000000000   12263.68457031250   7208.349121093750   20469.26562500000   523662.9375000000   5099383.000000000   22086960.00000000   2685677.500000000   195497.6406250000   460675.4375000000   884427.5625000000   945524.8125000000   702198.5000000000   156952.6718750000   32584.13085937500   8014.508300781250   7865.206054687500   3848.728759765625   1877.707031250000   44320.58984375000
2007-08-18/18:18:59.563   1565.113891601562   0.000000000000000   3139.410888671875   7863.083007812500   1576.758422851562   4748.817871093750   9541.816406250000   1600.027465820312   4837.302734375000   8144.790527343750   8250.480468750000   3353.064697265625   3420.083740234375   1751.953979492188   7208.350097656250   24190.95898437500   492858.4062500000   5354430.500000000   22086964.00000000   2417075.000000000   195497.6562500000   443613.0312500000   918445.8125000000   1013066.125000000   601881.1875000000   156952.6875000000   30547.62304687500   8014.509277343750   5898.904785156250   7697.459960937500   5633.123046875000   55400.78515625000
2007-08-18/18:19:02.564   6260.458007812500   0.000000000000000   1569.705322265625   4717.849121093750   4730.276855468750   6331.758300781250   4770.907226562500   4800.083984375000   4837.302734375000   1628.957519531250   6600.383789062500   6706.131347656250   3420.083984375000   8759.774414062500   3604.174560546875   24190.96093750000   492858.4375000000   5354431.000000000   22086966.00000000   2417075.000000000   212497.6718750000   614239.0625000000   1020500.937500000   877984.3125000000   568442.3750000000   165213.4375000000   16292.05371093750   4007.253906250000   5898.905273437500   7697.460449218750   1877.707397460938   36933.81640625000
2007-08-18/18:19:05.565   1565.113891601562   1566.786132812500   4709.117187500000   1572.615966796875   0.000000000000000   1582.938964843750   4770.906738281250   3200.055419921875   3224.868164062500   1628.957397460938   0.000000000000000   1676.532226562500   6840.168945312500   5255.863281250000   7208.350585937500   22330.11328125000   477456.1875000000   5099384.000000000   23140068.00000000   2954288.500000000   195497.6718750000   580113.5625000000   918445.8125000000   877984.3125000000   601881.2500000000   132170.5156250000   18328.56250000000   8014.509277343750   0.000000000000000   15394.92773437500   5633.123535156250   44320.59765625000
2007-08-18/18:19:08.566   3130.228515625000   3133.572998046875   1569.705566406250   4717.849609375000   4730.277343750000   6331.758789062500   6361.210937500000   0.000000000000000   3224.868652343750   11402.71191406250   0.000000000000000   5029.598144531250   6840.169921875000   3503.908935546875   10812.52929687500   33495.19921875000   492858.5000000000   4844345.000000000   23666670.00000000   3357219.500000000   229497.7187500000   614239.1250000000   1054519.625000000   844214.2500000000   535003.6875000000   156952.7187500000   20365.07421875000   16029.02832031250   0.000000000000000   3848.729736328125   3755.415527343750   44320.60546875000
2007-08-18/18:19:11.566   4695.343750000000   6267.147949218750   1569.705688476562   0.000000000000000   1576.758789062500   3165.878906250000   3180.604980468750   3200.056152343750   4837.303710937500   4886.874511718750   1650.095703125000   1676.532470703125   3420.084472656250   10511.73242187500   1802.087402343750   29773.50390625000   400445.3750000000   4844345.500000000   25246648.00000000   3491533.750000000   288998.0625000000   648364.6875000000   952464.2500000000   709134.8750000000   535003.6875000000   140431.2500000000   16292.05664062500   6010.882324218750   1966.301635742188   7697.461914062500   5633.124511718750   55400.79687500000
2007-08-18/18:19:14.567   9390.691406250000   6267.147949218750   3139.411865234375   3145.233154296875   0.000000000000000   4748.819335937500   4770.908203125000   8000.143066406250   9674.611328125000   0.000000000000000   6600.385253906250   6706.132812500000   5130.127441406250   7007.820312500000   5406.263671875000   20469.27343750000   462054.0625000000   4589313.500000000   25246650.00000000   3491534.000000000   271997.9375000000   818994.5000000000   1088538.500000000   742904.6250000000   501565.0937500000   140431.2656250000   12219.04003906250   10018.14062500000   9831.512695312500   0.000000000000000   9388.542968750000   33240.43359375000
2007-08-18/18:19:17.568   3130.228759765625   3133.573242187500   3139.411621093750   0.000000000000000   3153.518066406250   3165.879150390625   6361.211425781250   4800.084960937500   1612.434204101562   1628.957763671875   0.000000000000000   1676.532592773438   6840.170898437500   5255.864257812500   7208.352050781250   18608.42773437500   446651.8437500000   4589313.500000000   24719960.00000000   3357219.750000000   425000.2187500000   784868.2500000000   884427.9375000000   911754.8125000000   535003.6875000000   140431.2656250000   36657.16796875000   8014.511230468750   0.000000000000000   1924.364868164062   3755.416015625000   44320.60937500000
2007-08-18/18:19:20.569   4695.344238281250   1566.786743164062   3139.412109375000   6290.468261718750   3153.518554687500   7914.701660156250   1590.302490234375   8000.144042968750   0.000000000000000   9773.753906250000   6600.386230468750   1676.532714843750   1710.042358398438   0.000000000000000   9010.442382812500   20469.27539062500   523663.2187500000   5099386.000000000   25246654.00000000   3222908.000000000   425000.2812500000   1023754.375000000   1054519.875000000   810444.4375000000   501565.1562500000   189995.7812500000   65168.41406250000   8014.512207031250   1966.301879882812   3848.730712890625   7510.834472656250   29547.04882812500
2007-08-18/18:19:23.570   4695.344726562500   7833.937500000000   9418.241210937500   1572.616577148438   3153.518798828125   1582.939697265625   6361.212402343750   4800.085449218750   4837.304687500000   8144.794433593750   4950.289062500000   1676.532836914062   6840.171875000000   7007.821289062500   3604.176025390625   29773.51171875000   616077.7500000000   5864549.500000000   25246654.00000000   3088598.000000000   390999.5625000000   989627.4375000000   986482.8750000000   776674.5000000000   468126.6562500000   156952.7500000000   22401.58984375000   12021.77148437500   9831.514648437500   9621.830078125000   9388.544921875000   40627.22265625000
2007-08-18/18:19:26.571   0.000000000000000   6267.148925781250   1569.705932617188   14153.56152343750   6307.038574218750   6331.760742187500   1590.302612304688   1600.028198242188   0.000000000000000   3257.916503906250   0.000000000000000   3353.065917968750   1710.042358398438   3503.909912109375   12614.62304687500   26051.81640625000   616077.7500000000   5609487.500000000   25246654.00000000   3222908.250000000   476001.6250000000   1092008.625000000   986482.8125000000   709135.0000000000   417969.0625000000   189995.7812500000   26474.61132812500   6010.883789062500   7865.210449218750   3848.730712890625   15021.67675781250   33240.44140625000
2007-08-18/18:19:29.572   1565.114746093750   3133.574218750000   0.000000000000000   3145.233886718750   1576.759399414062   7914.702636718750   3180.605957031250   0.000000000000000   6449.741210937500   4886.875976562500   3300.192871093750   8382.668945312500   0.000000000000000   8759.778320312500   7208.354492187500   24190.97265625000   616077.8125000000   6119619.000000000   24719968.00000000   2819983.750000000   578005.1875000000   1057881.625000000   1156576.750000000   742904.8125000000   501565.2187500000   189995.8125000000   26474.61523437500   16029.03417968750   1966.302246093750   5773.097656250000   9388.545898437500   44320.62109375000
2007-08-18/18:19:32.572   6260.461425781250   4700.362304687500   4709.119628906250   4717.851562500000   1576.759399414062   0.000000000000000   4770.909667968750   6400.116210937500   1612.434814453125   0.000000000000000   0.000000000000000   8382.669921875000   5130.129394531250   0.000000000000000   9010.444335937500   37216.91406250000   523663.3437500000   5609488.500000000   24193310.00000000   2819984.000000000   544003.9375000000   1023754.562500000   1054520.125000000   742904.8750000000   535003.9375000000   173474.2812500000   26474.61718750000   20036.29882812500   17696.73632812500   3848.731445312500   3755.417236328125   25853.66796875000
2007-08-18/18:19:35.573   1565.114746093750   4700.361816406250   1569.706176757812   1572.616821289062   4730.279296875000   1582.939941406250   3180.605957031250   6400.115722656250   1612.434814453125   3257.916992187500   1650.096313476562   0.000000000000000   1710.042602539062   7007.822265625000   3604.176513671875   29773.51562500000   585272.8750000000   5609488.500000000   23140082.00000000   2954290.250000000   816017.7500000000   1296774.625000000   1156576.750000000   709135.1250000000   501565.2500000000   239560.5937500000   48876.27734375000   12021.77343750000   11797.82031250000   7697.464843750000   1877.708374023438   27700.36132812500
2007-08-18/18:19:38.574   3130.230224609375   0.000000000000000   0.000000000000000   0.000000000000000   3153.519531250000   0.000000000000000   7951.519042968750   1600.028686523438   3224.870361328125   4886.876953125000   6600.388183593750   5029.601074218750   3420.086181640625   0.000000000000000   7208.355468750000   29773.51953125000   492858.7812500000   5354434.500000000   22613518.00000000   3088599.000000000   816017.8125000000   1228519.000000000   1088539.000000000   709135.2500000000   468126.7812500000   264343.1250000000   48876.28125000000   8014.515136718750   1966.302612304688   1924.365722656250   0.000000000000000   36933.83984375000
2007-08-18/18:19:41.575   3130.230468750000   1566.787353515625   6278.828125000000   3145.234619140625   4730.280273437500   1582.940185546875   0.000000000000000   6400.117187500000   3224.870605468750   6515.836914062500   4950.291015625000   0.000000000000000   5130.129882812500   3503.911132812500   14416.71875000000   29773.52148437500   585273.0000000000   4844348.000000000   21560474.00000000   2819984.250000000   714011.7500000000   1160263.750000000   952464.8125000000   742905.0000000000   484846.0625000000   239560.6406250000   52949.32031250000   12021.77636718750   3932.605712890625   1924.365844726562   3755.417968750000   59094.23046875000
2007-08-18/18:19:44.576   6260.462402343750   4700.362792968750   1569.706420898438   4717.852539062500   0.000000000000000   0.000000000000000   1590.303100585938   4800.087402343750   6449.742187500000   1628.958618164062   1650.096557617188   5029.601074218750   6840.174316406250   3503.911132812500   7208.355957031250   40938.61718750000   523663.4062500000   5099388.000000000   21033998.00000000   2551377.250000000   748013.6875000000   955500.9375000000   952464.7500000000   641596.2500000000   535004.0000000000   247821.4531250000   44803.25000000000   4007.256835937500   3932.605712890625   3848.732177734375   7510.837402343750   48014.02734375000
2007-08-18/18:19:47.577   4695.346679687500   6267.151855468750   1569.706665039062   3145.234863281250   4730.280761718750   1582.940429687500   0.000000000000000   0.000000000000000   6449.743164062500   0.000000000000000   9900.585937500000   1676.533569335938   0.000000000000000   5255.867675781250   3604.177490234375   27912.67578125000   554468.2500000000   5354435.500000000   21560476.00000000   2685680.250000000   612006.8125000000   1057882.000000000   1156577.125000000   709135.3750000000   501565.4062500000   214778.2343750000   44803.25781250000   14025.40820312500   7865.214355468750   3848.732666015625   1877.708984375000   40627.24218750000
2007-08-18/18:19:50.578   0.000000000000000   6267.152343750000   6278.829101562500   0.000000000000000   3153.520263671875   4748.822265625000   4770.911132812500   1600.029052734375   1612.435424804688   3257.918212890625   6600.389648437500   1676.533691406250   8550.220703125000   1751.955688476562   7208.357421875000   29773.52539062500   554468.2500000000   4589316.500000000   20507556.00000000   2685680.250000000   646008.4375000000   1160264.000000000   1360693.875000000   844214.9375000000   518284.7500000000   189995.8906250000   30547.65234375000   12021.77832031250   5898.910156250000   11546.20410156250   15021.68457031250   59094.23828125000
2007-08-18/18:19:53.579   1565.115478515625   1566.787597656250   1569.706909179688   12580.95019531250   1576.760009765625   3165.881347656250   4770.911621093750   11200.21093750000   22574.12890625000   6515.838378906250   6600.390136718750   5029.602539062500   3420.087158203125   10511.74023437500   3604.177978515625   14886.75000000000   462054.4062500000   4844349.500000000   20507558.00000000   2819985.000000000   748013.8750000000   1228519.375000000   1360693.875000000   844215.0000000000   518284.7812500000   165213.5937500000   10182.54003906250   4007.257812500000   9831.520507812500   9621.835937500000   7510.839355468750   48014.03906250000
2007-08-18/18:19:56.579   0.000000000000000   0.000000000000000   0.000000000000000   9435.709960937500   1576.760009765625   3165.881347656250   3180.607177734375   8000.148925781250   16124.37109375000   6515.838378906250   14850.88574218750   13412.28125000000   0.000000000000000   1751.955688476562   7208.357421875000   33495.22656250000   492858.9062500000   4844349.000000000   21560478.00000000   2954291.250000000   748013.8125000000   1296775.125000000   1292654.500000000   911755.4375000000   535004.1250000000   123909.9140625000   30547.65234375000   16029.04101562500   35393.52343750000   3848.732910156250   1877.709106445312   40627.24609375000
2007-08-18/18:19:59.580   7825.581542968750   1566.787841796875   1569.707031250000   3145.235595703125   0.000000000000000   3165.881835937500   6361.216796875000   0.000000000000000   1612.435668945312   4886.878906250000   3300.194824218750   8382.673828125000   3420.087402343750   7007.826171875000   9010.449218750000   14886.75195312500   415847.8750000000   4334292.500000000   22086988.00000000   3357222.750000000   680010.1875000000   1160264.125000000   1428733.875000000   1080609.000000000   468126.9687500000   107388.5078125000   20365.09375000000   10018.14843750000   1966.303344726562   7697.468750000000   3755.419189453125   36933.85546875000
2007-08-18/18:20:02.581   1565.115722656250   1566.787963867188   4709.122558593750   3145.235839843750   3153.520996093750   11080.59277343750   0.000000000000000   1600.029418945312   1612.435668945312   1628.959350585938   1650.097290039062   1676.534057617188   8550.222656250000   3503.912597656250   7208.358886718750   7443.373046875000   431250.0625000000   4334293.000000000   21560482.00000000   3491537.250000000   748014.0000000000   1228519.500000000   1564815.250000000   1283237.250000000   535004.1875000000   99127.81250000000   32584.17382812500   16029.04492187500   5898.911621093750   5773.101074218750   3755.419433593750   66481.06250000000
2007-08-18/18:20:05.582   1565.115600585938   3133.576171875000   3139.414550781250   3145.235839843750   4730.281738281250   3165.881835937500   4770.912109375000   3200.059082031250   1612.435668945312   6515.839355468750   8250.490234375000   1676.534057617188   1710.043579101562   3503.912353515625   5406.268554687500   27912.68359375000   431250.0625000000   3824265.000000000   24193322.00000000   4297463.500000000   714012.0000000000   1365031.625000000   1564815.250000000   1013067.312500000   468126.9687500000   165213.6250000000   30547.65820312500   10018.14941406250   5898.911621093750   3848.733642578125   3755.419433593750   40627.25000000000
2007-08-18/18:20:08.583   0.000000000000000   1566.788085937500   1569.707275390625   1572.617919921875   1576.760498046875   4748.824218750000   3180.608154296875   3200.059570312500   6449.745605468750   1628.959472656250   4950.293457031250   3353.068847656250   5130.132812500000   7007.827148437500   9010.450195312500   20469.29492187500   354239.5625000000   3569262.750000000   25246676.00000000   5372141.500000000   816018.3125000000   1228519.625000000   1428734.125000000   911755.7500000000   468127.0312500000   107388.5234375000   16292.07324218750   10018.15039062500   1966.303710937500   7697.470214843750   1877.709716796875   51707.45312500000
2007-08-18/18:20:11.584   6260.465820312500   1566.788208007812   7848.540527343750   3145.236328125000   4730.282714843750   1582.941040039062   1590.304077148438   3200.059570312500   1612.436035156250   1628.959594726562   1650.097534179688   3353.069091796875   5130.132812500000   3503.913085937500   3604.179199218750   18608.44921875000   323435.5312500000   3824265.750000000   26826932.00000000   5640831.000000000   748014.1250000000   1296775.500000000   1292655.000000000   776675.2500000000   384531.2187500000   156952.8906250000   24438.12304687500   12021.78222656250   7865.217773437500   11546.20800781250   3755.420166015625   40627.25781250000
2007-08-18/18:20:14.585   6260.466308593750   3133.576904296875   4709.123535156250   3145.236572265625   0.000000000000000   1582.941162109375   1590.304077148438   4800.090332031250   3224.872558593750   8144.802246093750   4950.293945312500   1676.534423828125   6840.178710937500   1751.956420898438   12614.63476562500   29773.53906250000   431250.1562500000   4079276.000000000   26826934.00000000   5103461.000000000   714012.1875000000   1092009.750000000   1088539.750000000   675366.1250000000   351093.0937500000   82606.45312500000   24438.12500000000   8014.520507812500   7865.218261718750   3848.734619140625   1877.709960937500   36933.86718750000
2007-08-18/18:20:17.586   1565.115966796875   0.000000000000000   3139.415283203125   1572.618041992188   1576.760620117188   6331.766601562500   3180.608642578125   12800.24804687500   4837.309082031250   3257.919677734375   6600.392578125000   3353.069335937500   1710.043945312500   7007.828125000000   7208.360351562500   26051.83984375000   400445.8437500000   4334293.500000000   25246678.00000000   4566122.000000000   680010.3750000000   1057882.500000000   1088539.750000000   742905.4375000000   300936.1250000000   74345.77343750000   32584.17968750000   6010.889648437500   3932.608154296875   1924.367065429688   3755.420166015625   40627.26171875000
2007-08-18/18:20:20.586   4695.349609375000   1566.788452148438   0.000000000000000   4717.855957031250   1576.760864257812   1582.941406250000   1590.304321289062   1600.029907226562   4837.310058593750   4886.880859375000   6600.393554687500   6706.141113281250   10260.27148437500   1751.956665039062   1802.089721679688   26051.84375000000   415848.0312500000   4334294.000000000   26300154.00000000   4834788.500000000   714012.3125000000   1092009.875000000   952465.5000000000   607827.3750000000   183904.2656250000   74345.78125000000   44803.28515625000   4007.259765625000   1966.304077148438   9621.840820312500   9388.554687500000   33240.47656250000
2007-08-18/18:20:23.587   4695.349609375000   4700.366210937500   0.000000000000000   9435.714843750000   1576.760864257812   0.000000000000000   1590.304321289062   3200.060058593750   0.000000000000000   3257.919921875000   3300.196044921875   3353.069580078125   5130.133789062500   0.000000000000000   12614.63574218750   16747.60351562500   477456.8750000000   4589319.000000000   25773402.00000000   4566122.500000000   986031.2500000000   1160264.625000000   1088539.875000000   540289.0000000000   167185.5312500000   123909.9765625000   24438.12695312500   16029.04980468750   11797.83105468750   7697.471679687500   5633.131347656250   40627.26562500000
2007-08-18/18:20:26.588   1565.116333007812   1566.788574218750   0.000000000000000   1572.618408203125   1576.760986328125   4748.825683593750   4770.914550781250   6400.122558593750   3224.873291015625   3257.920410156250   1650.098022460938   0.000000000000000   6840.180175781250   1751.956787109375   12614.63769531250   33495.24609375000   646883.5625000000   5099392.000000000   24193334.00000000   3625855.000000000   952028.5625000000   1228520.125000000   1020502.562500000   405213.8750000000   208982.4218750000   74345.79687500000   26474.64453125000   14025.41894531250   13764.13964843750   5773.104003906250   3755.421142578125   33240.48046875000
2007-08-18/18:20:29.589   4695.350585937500   1566.788696289062   6278.833984375000   1572.618530273438   1576.761108398438   3165.883544921875   0.000000000000000   1600.030151367188   3224.873535156250   3257.920654296875   0.000000000000000   5029.605957031250   6840.180175781250   3503.914306640625   5406.270996093750   29773.54882812500   800910.8125000000   6629787.000000000   22087000.00000000   2417079.000000000   748014.3750000000   1092010.000000000   986484.0625000000   489635.6875000000   150466.8750000000   74345.79687500000   40730.25390625000   6010.891113281250   5898.914550781250   3848.735595703125   0.000000000000000   36933.87500000000
2007-08-18/18:20:32.590   4695.350585937500   0.000000000000000   1569.708007812500   1572.618652343750   4730.284667968750   1582.941650390625   3180.609619140625   3200.060791015625   4837.311035156250   9773.766601562500   3300.196777343750   5029.606445312500   5130.135253906250   8759.789062500000   3604.180664062500   59547.20703125000   831716.6250000000   7139978.500000000   20507572.00000000   2081336.000000000   748014.3750000000   1057882.875000000   1156578.125000000   607827.5000000000   217341.8437500000   107388.5781250000   44803.29296875000   26047.22656250000   5898.915039062500   3848.735839843750   9388.556640625000   55400.87890625000
2007-08-18/18:20:35.591   0.000000000000000   1566.788696289062   3139.416259765625   3145.237548828125   0.000000000000000   7914.711914062500   4770.915039062500   1600.030273437500   1612.436645507812   3257.920654296875   4950.295410156250   0.000000000000000   8550.226562500000   3503.914306640625   9010.454101562500   26051.84960937500   800910.8125000000   6884879.000000000   17875800.00000000   1544172.250000000   646008.8750000000   1092010.000000000   1360694.875000000   1148151.875000000   417969.6250000000   223039.2187500000   81460.69531250000   20036.32031250000   3932.609375000000   5773.104492187500   7510.844726562500   59094.28515625000
2007-08-18/18:20:38.592   3130.233886718750   1566.788940429688   0.000000000000000   3145.238037109375   6307.047851562500   0.000000000000000   1590.304809570312   4800.092285156250   0.000000000000000   1628.960449218750   1650.098388671875   6706.143066406250   1710.044799804688   12263.70898437500   9010.456054687500   33495.25390625000   985747.2500000000   7905321.000000000   16823308.00000000   1208460.875000000   510003.4062500000   1092010.125000000   1496775.375000000   1283238.125000000   668760.5625000000   214778.4375000000   81460.71093750000   22039.95898437500   15730.45117187500   0.000000000000000   13143.98437500000   66481.10937500000
2007-08-18/18:20:41.592   3130.234130859375   3133.578369140625   0.000000000000000   1572.618896484375   3153.523437500000   4748.827148437500   0.000000000000000   9600.188476562500   4837.312011718750   1628.960449218750   8250.496093750000   3353.071044921875   3420.090087890625   10511.75000000000   5406.272460937500   37216.96093750000   954940.9375000000   8415587.000000000   14718686.00000000   1007039.812500000   442001.3750000000   1092010.250000000   1564816.375000000   1418326.125000000   668760.6250000000   181735.2812500000   52949.37890625000   20036.32421875000   11797.83593750000   9621.844726562500   11266.27148437500   55400.89062500000
2007-08-18/18:20:44.593   4695.351562500000   1566.789062500000   0.000000000000000   6290.477539062500   1576.761474609375   4748.826660156250   3180.610107421875   3200.061279296875   0.000000000000000   8144.806152343750   3300.197265625000   5029.606933593750   1710.044921875000   0.000000000000000   7208.363769531250   44660.37109375000   800910.9375000000   7395086.000000000   15244796.00000000   1007039.750000000   408000.5000000000   1228520.375000000   1768942.125000000   1013068.062500000   535004.5625000000   198256.8437500000   40730.26562500000   12021.78906250000   5898.916015625000   1924.368041992188   0.000000000000000   51707.48437500000
2007-08-18/18:20:47.594   0.000000000000000   0.000000000000000   18836.52539062500   4717.858398437500   1576.761718750000   1582.942138671875   1590.305053710938   8000.157226562500   1612.437133789062   3257.921630859375   11550.69824218750   1676.535522460938   6840.182617187500   10511.75097656250   7208.364746093750   20469.30859375000   739299.8125000000   6629789.500000000   16560207.00000000   1409886.500000000   322999.0000000000   1023756.000000000   1836985.250000000   1148152.250000000   484846.6562500000   165213.7656250000   52949.38671875000   14025.42382812500   5898.916503906250   0.000000000000000   1877.711059570312   73867.94531250000
2007-08-18/18:20:50.595   0.000000000000000   1566.789306640625   4709.126464843750   3145.238769531250   0.000000000000000   0.000000000000000   1590.305175781250   8000.157714843750   6449.750976562500   3257.921875000000   1650.098754882812   0.000000000000000   3420.090820312500   7007.833007812500   10812.55078125000   40938.67187500000   646883.8750000000   6374705.500000000   18928424.00000000   1812750.875000000   246498.2343750000   682491.6875000000   1428735.250000000   1080610.000000000   451408.1562500000   173474.5468750000   40730.27343750000   32058.14648437500   7865.223632812500   1924.368408203125   9388.560546875000   44320.68750000000
2007-08-18/18:20:53.596   4695.352539062500   1566.789428710938   3139.417724609375   0.000000000000000   0.000000000000000   4748.828125000000   6361.223144531250   4800.093750000000   0.000000000000000   6515.845703125000   1650.098876953125   3353.071777343750   3420.091064453125   5255.874511718750   5406.273437500000   33495.26562500000   492859.4687500000   5099394.500000000   20507580.00000000   2417080.000000000   305998.7812500000   580114.8125000000   1360695.375000000   1013068.312500000   468127.4375000000   99127.90625000000   48876.35156250000   24043.59960937500   7865.224121093750   3848.737304687500   7510.847656250000   51707.49609375000
2007-08-18/18:20:56.597   6260.470703125000   1566.789428710938   1569.708618164062   31452.45117187500   1576.761840820312   7914.714843750000   0.000000000000000   6400.125488281250   0.000000000000000   4886.883789062500   4950.297363281250   3353.071777343750   5130.136718750000   7007.833007812500   10812.55078125000   26051.85937500000   446652.6562500000   4589322.000000000   22087010.00000000   2954294.750000000   305998.7812500000   682491.6875000000   1496775.750000000   1080610.125000000   434688.9687500000   140431.5156250000   73314.62500000000   26047.23632812500   5898.916992187500   7697.476074218750   9388.560546875000   36933.89062500000
2007-08-18/18:20:59.598   4695.353027343750   6267.160644531250   6278.837402343750   0.000000000000000   0.000000000000000   1582.942504882812   1590.305419921875   3200.062500000000   8062.190917968750   4886.884277343750   16501.00781250000   0.000000000000000   1710.045532226562   3503.916259765625   10812.55175781250   29773.56445312500   523664.1875000000   4589322.500000000   22087014.00000000   3088603.500000000   373999.9375000000   648366.0000000000   1224617.125000000   979297.6875000000   468127.5000000000   156953.0312500000   48876.35546875000   36065.42968750000   7865.225097656250   3848.737792968750   1877.711547851562   40627.29687500000
2007-08-18/18:21:02.599   3130.235351562500   0.000000000000000   1569.708862304688   4717.859375000000   6307.050781250000   7914.716308593750   6361.224121093750   3200.062744140625   1612.437500000000   1628.961181640625   3300.198486328125   6706.145996093750   6840.184570312500   3503.916503906250   12614.64648437500   16747.61718750000   554469.0000000000   4589323.000000000   23666720.00000000   3625857.500000000   356999.6250000000   853122.5000000000   1156578.750000000   709136.3750000000   367812.4687500000   107388.6328125000   81460.75000000000   30054.51562500000   19663.07617187500   3848.738037109375   5633.136230468750   40627.29687500000
2007-08-18/18:21:05.599   1565.117431640625   3133.579589843750   0.000000000000000   0.000000000000000   1576.762084960938   3165.885498046875   6361.224121093750   8000.159179687500   3224.875244140625   4886.884277343750   4950.298339843750   1676.535888671875   8550.231445312500   0.000000000000000   0.000000000000000   26051.86328125000   446652.7500000000   4589323.000000000   25246700.00000000   4028818.000000000   442001.5312500000   921375.6250000000   986484.6250000000   574058.5625000000   300936.3750000000   148692.2968750000   81460.74218750000   16029.06250000000   11797.84082031250   7697.477539062500   5633.135742187500   36933.89843750000
2007-08-18/18:21:08.600   3130.235595703125   3133.580078125000   3139.418457031250   1572.619628906250   9460.579101562500   3165.885986328125   3180.611816406250   6400.127441406250   3224.875732421875   4886.885253906250   8250.500000000000   1676.536132812500   1710.045776367188   8759.794921875000   0.000000000000000   26051.86718750000   477457.3125000000   4334298.000000000   25246704.00000000   4297469.000000000   476002.5625000000   784869.9375000000   918448.0000000000   607827.9375000000   367812.5000000000   181735.3750000000   61095.49609375000   16029.06445312500   1966.305908203125   5773.108398437500   3755.424072265625   55400.91796875000
2007-08-18/18:21:11.601   0.000000000000000   1566.789916992188   4709.128417968750   4717.860351562500   0.000000000000000   3165.885986328125   1590.305786132812   0.000000000000000   1612.437866210938   6515.847656250000   1650.099365234375   6706.147460937500   1710.045898437500   0.000000000000000   9010.460937500000   27912.72070312500   554469.1250000000   4844356.500000000   24193354.00000000   3491541.750000000   527004.3125000000   682491.9375000000   850411.8125000000   607827.9375000000   317655.4062500000   247821.8750000000   65168.54687500000   6010.895996093750   11797.84277343750   0.000000000000000   1877.711914062500   33240.50781250000
2007-08-18/18:21:14.602   4695.354003906250   1566.789916992188   3139.418701171875   3145.239746093750   4730.288085937500   3165.885986328125   0.000000000000000   4800.095214843750   0.000000000000000   6515.847656250000   1650.099365234375   1676.536254882812   6840.185546875000   7007.835449218750   9010.460937500000   20469.31835937500   554469.0625000000   4844356.000000000   23666724.00000000   3222914.750000000   578006.3125000000   818996.2500000000   884429.8750000000   607827.9375000000   300936.4375000000   231300.2031250000   61095.50000000000   10018.16210937500   9831.534179687500   5773.108398437500   5633.136718750000   48014.10937500000
2007-08-18/18:21:17.603   0.000000000000000   25068.68359375000   0.000000000000000   3145.240234375000   1576.762573242188   4748.830078125000   6361.226074218750   4800.095703125000   6449.753906250000   3257.923583984375   8250.501953125000   5029.610351562500   5130.139160156250   3503.917480468750   14416.74414062500   18608.47070312500   616079.0625000000   5609499.500000000   23140128.00000000   2954296.000000000   714013.0625000000   1023756.562500000   1020503.500000000   607828.0000000000   351093.5000000000   206517.7812500000   40730.29296875000   8014.529785156250   7865.227539062500   3848.739013671875   3755.424804687500   51707.51953125000
2007-08-18/18:21:20.604   1565.117919921875   6267.163085937500   6278.839843750000   3145.240478515625   4730.289062500000   3165.886718750000   3180.612548828125   4800.096191406250   3224.876464843750   6515.849121093750   1650.099609375000   1676.536499023438   5130.139648437500   14015.67968750000   12614.65039062500   27912.72460937500   739300.3125000000   5609500.000000000   23140128.00000000   2685684.750000000   816019.3750000000   1057883.750000000   918448.2500000000   607828.0625000000   334374.4687500000   173474.6406250000   40730.29296875000   2003.631835937500   5898.920410156250   3848.739257812500   9388.565429687500   40627.31250000000
2007-08-18/18:21:23.605   6260.473632812500   4700.371582031250   4709.129394531250   1572.619995117188   7883.816406250000   3165.886474609375   4770.919433593750   17600.36914062500   3224.876464843750   6515.848632812500   4950.299804687500   3353.073486328125   1710.046142578125   5255.876953125000   5406.276367187500   33495.28125000000   677689.4375000000   5864562.000000000   22613560.00000000   2551382.000000000   1088041.625000000   1160265.875000000   952466.5625000000   607828.0625000000   434689.1875000000   132170.8437500000   24438.15429687500   10018.16406250000   1966.306274414062   11546.22265625000   1877.712158203125   44320.71484375000
2007-08-18/18:21:26.606   3130.236572265625   1566.790405273438   6278.840332031250   3145.240722656250   0.000000000000000   4748.831054687500   3180.612792968750   8000.163085937500   8062.194824218750   0.000000000000000   1650.099853515625   6706.148925781250   8550.235351562500   7007.837402343750   3604.184326171875   33495.28515625000   770105.9375000000   5864563.000000000   19981178.00000000   2282782.750000000   1292063.625000000   1774582.500000000   1088541.250000000   607828.1250000000   417970.0312500000   115649.4062500000   24438.15820312500   10018.16503906250   7865.229003906250   7697.481445312500   1877.712402343750   33240.51562500000
2007-08-18/18:21:29.606   1565.118286132812   1566.790405273438   1569.709716796875   3145.240966796875   3153.526123046875   4748.831054687500   4770.919921875000   1600.031982421875   8062.195312500000   8144.813476562500   4950.300781250000   3353.073974609375   3420.093261718750   3503.918212890625   5406.277343750000   26051.87695312500   800911.6875000000   6629794.500000000   19454792.00000000   1947044.250000000   1700120.875000000   2320675.250000000   1905030.125000000   844216.5000000000   334374.5312500000   90867.27343750000   22401.64257812500   10018.16601562500   5898.921386718750   0.000000000000000   11266.28125000000   66481.17187500000
2007-08-18/18:21:32.607   0.000000000000000   6267.164550781250   1569.709716796875   7863.105468750000   3153.526367187500   4748.831542968750   0.000000000000000   3200.064453125000   3224.877197265625   3257.924560546875   4950.301269531250   0.000000000000000   6840.188476562500   5255.877929687500   7208.371093750000   29773.58203125000   985748.2500000000   7650207.500000000   16297123.00000000   1477030.625000000   1972168.875000000   2866800.000000000   3129896.750000000   1215696.000000000   367812.6875000000   123910.1484375000   22401.64453125000   14025.43554687500   9831.538085937500   7697.481933593750   1877.712646484375   59094.35156250000
2007-08-18/18:21:35.608   1565.118286132812   1566.790527343750   0.000000000000000   6290.483398437500   1576.762939453125   1582.943481445312   3180.613281250000   0.000000000000000   1612.438354492188   3257.924316406250   1650.099975585938   1676.536865234375   11970.33398437500   8759.798828125000   16218.84375000000   55825.55468750000   985748.1875000000   9436214.000000000   13403558.00000000   1074180.625000000   1836143.875000000   3276414.000000000   3810447.250000000   1958699.500000000   568443.9375000000   140431.6250000000   24438.16015625000   6010.898437500000   3932.613769531250   3848.739990234375   1877.712646484375   59094.35156250000
2007-08-18/18:21:38.609   1565.118530273438   1566.790771484375   1569.709960937500   1572.620605468750   1576.763183593750   0.000000000000000   3180.613525390625   3200.064941406250   3224.877685546875   6515.851074218750   8250.504882812500   5029.612304687500   3420.093750000000   8759.799804687500   7208.371582031250   74434.17187500000   1417049.250000000   11477810.00000000   13929594.00000000   738485.9375000000   1292063.875000000   2457203.750000000   3674333.750000000   2701762.500000000   835959.1875000000   198257.0625000000   36657.26953125000   14025.43750000000   5898.922363281250   17319.34570312500   7510.854003906250   81254.85156250000
2007-08-18/18:21:41.610   0.000000000000000   0.000000000000000   0.000000000000000   9435.729492187500   3153.526855468750   6331.777343750000   6361.229003906250   0.000000000000000   25799.06250000000   1628.962280273438   1650.100341796875   5029.612792968750   3420.093994140625   5255.878906250000   9010.465820312500   44660.42187500000   1232203.375000000   10967368.00000000   12614566.00000000   637779.8750000000   748015.3750000000   1638064.750000000   2721590.750000000   2296448.500000000   1203805.375000000   330430.8437500000   36657.26953125000   14025.43847656250   3932.614746093750   3848.740722656250   3755.426269531250   88641.70312500000
2007-08-18/18:21:44.611   1565.118530273438   1566.790771484375   3139.420410156250   3145.241699218750   3153.526855468750   4748.832031250000   6361.229003906250   4800.098144531250   8062.196777343750   1628.962280273438   0.000000000000000   5029.612792968750   3420.093994140625   5255.878906250000   9010.465820312500   66990.72656250000   1232203.375000000   11733044.00000000   11825641.00000000   503506.7500000000   527004.6250000000   1160266.375000000   1768944.125000000   2026248.500000000   1270688.000000000   446084.4687500000   57022.48437500000   12021.80273437500   11797.84863281250   3848.740722656250   9388.569335937500   55400.94921875000
2007-08-18/18:21:47.612   1565.118774414062   3133.582275390625   6278.842773437500   12580.97656250000   1576.763427734375   4748.833007812500   3180.614013671875   3200.065429687500   4837.317871093750   1628.962524414062   0.000000000000000   1676.537353515625   1710.046997070312   10511.76269531250   16218.84863281250   29773.59179687500   985748.5000000000   10456955.00000000   14981756.00000000   772055.0000000000   374000.2500000000   818996.8125000000   1428736.875000000   1823604.125000000   1538223.750000000   561739.6250000000   73314.70312500000   14025.43945312500   0.000000000000000   13470.60156250000   7510.855468750000   81254.86718750000
2007-08-18/18:21:50.613   3130.238037109375   1566.791015625000   10987.97949218750   1572.620971679688   6307.056152343750   1582.943969726562   9541.847656250000   4800.098632812500   11287.08007812500   1628.962646484375   4950.302734375000   6706.152343750000   3420.094726562500   5255.879882812500   7208.373535156250   40938.71875000000   924135.9375000000   9691391.000000000   13140557.00000000   570643.1875000000   356999.9375000000   818996.8750000000   1292657.375000000   1958700.250000000   1337571.375000000   528695.1875000000   105899.2109375000   8014.534667968750   7865.232421875000   7697.484863281250   5633.141113281250   59094.37109375000
2007-08-18/18:21:53.613   6260.477539062500   0.000000000000000   3139.420898437500   3145.242187500000   4730.291503906250   4748.833007812500   4770.921875000000   4800.098632812500   11287.08007812500   3257.925537109375   3300.201416015625   6706.151855468750   5130.142578125000   0.000000000000000   3604.185791015625   37217.00781250000   924135.9375000000   9181051.000000000   14718705.00000000   772055.0000000000   339999.6250000000   716618.3125000000   1360696.875000000   1823604.125000000   1203805.500000000   429562.5000000000   73314.70312500000   6010.900390625000   11797.85058593750   5773.112792968750   1877.713256835938   59094.37109375000
2007-08-18/18:21:56.614   1565.119018554688   1566.791259765625   4709.132324218750   3145.242675781250   4730.291992187500   4748.833496093750   0.000000000000000   8000.167480468750   3224.878662109375   6515.853515625000   6600.405273437500   6706.152832031250   3420.094970703125   7007.841308593750   10812.56347656250   29773.59570312500   800912.0625000000   9436218.000000000   14981759.00000000   839193.3750000000   305999.1562500000   648366.6875000000   1292657.500000000   1823604.375000000   1203805.625000000   379996.6250000000   81460.82812500000   28050.90625000000   0.000000000000000   1924.370727539062   3755.427490234375   59094.37890625000
2007-08-18/18:21:59.615   4695.358398437500   4700.375000000000   0.000000000000000   3145.242675781250   3153.527832031250   3165.888916015625   0.000000000000000   4800.099609375000   6449.759277343750   6515.853515625000   3300.202148437500   6706.153320312500   1710.047363281250   3503.920166015625   7208.374511718750   29773.59765625000   739300.8125000000   7650211.500000000   14455664.00000000   906332.1875000000   339999.6875000000   511864.7812500000   1020504.312500000   1620964.125000000   1136923.500000000   413040.5937500000   57022.50390625000   16029.07910156250   3932.615966796875   7697.485839843750   1877.713623046875   48014.15234375000
2007-08-18/18:22:02.616   1565.119018554688   3133.583007812500   0.000000000000000   3145.242675781250   0.000000000000000   1582.944213867188   0.000000000000000   4800.099609375000   4837.318847656250   6515.853515625000   3300.202148437500   0.000000000000000   3420.095214843750   5255.880859375000   5406.280273437500   26051.89257812500   616079.5625000000   6884890.500000000   15244818.00000000   1275604.125000000   408001.0937500000   545990.0625000000   952467.2500000000   1485873.000000000   902839.5625000000   346952.8125000000   114045.3671875000   14025.44238281250   3932.615966796875   3848.741943359375   1877.713623046875   48014.15234375000
2007-08-18/18:22:05.617   4695.358886718750   3133.583496093750   4709.133300781250   3145.243164062500   9460.588867187500   1582.944458007812   4770.923339843750   6400.134277343750   3224.879150390625   9773.784179687500   1650.101074218750   8382.693359375000   0.000000000000000   7007.842773437500   10812.56542968750   26051.89453125000   554469.6250000000   6119637.000000000   16297133.00000000   1275604.250000000   357000.0625000000   528927.5000000000   1020504.437500000   1283240.125000000   969720.1875000000   379996.6875000000   65168.61328125000   18032.71875000000   3932.616455078125   3848.742431640625   1877.713867187500   51707.56640625000
2007-08-18/18:22:08.618   7825.600585937500   3133.583496093750   1569.710815429688   1572.621459960938   4730.293457031250   4748.834472656250   1590.307495117188   1600.033081054688   0.000000000000000   0.000000000000000   9900.612304687500   11735.77441406250   3420.095703125000   3503.920654296875   14416.75781250000   13025.93847656250   585274.6250000000   5864567.500000000   17875834.00000000   1879899.250000000   442002.0937500000   545990.1875000000   850412.6875000000   1350784.125000000   969720.2500000000   346952.8750000000   89606.96875000000   24043.63476562500   7865.234863281250   5773.114746093750   1877.713867187500   44320.75390625000
2007-08-18/18:22:11.619   3130.239257812500   3133.583740234375   4709.133789062500   1572.621582031250   6307.058593750000   6331.780761718750   4770.923828125000   4800.100585937500   3224.879638671875   1628.963256835938   1650.101196289062   1676.538085937500   1710.047729492188   5255.881835937500   10812.56640625000   22330.19335937500   554469.6875000000   5354450.000000000   19454808.00000000   2148487.500000000   391000.8125000000   545990.1875000000   782376.8750000000   1148154.125000000   902839.8125000000   396518.6875000000   89606.97656250000   26047.27539062500   7865.235351562500   1924.371215820312   1877.713989257812   48014.16406250000
2007-08-18/18:22:14.619   6260.479980468750   0.000000000000000   0.000000000000000   3145.243408203125   0.000000000000000   1582.944580078125   4770.923828125000   8000.169433593750   3224.879638671875   6515.854980468750   0.000000000000000   20118.48242187500   5130.144531250000   3503.920898437500   3604.187255859375   20469.34179687500   492860.1875000000   5354450.000000000   20507610.00000000   2551384.500000000   391000.7812500000   477739.6875000000   782376.8750000000   1013069.750000000   869399.6875000000   330431.0312500000   65168.62109375000   16029.08300781250   11797.85546875000   5773.114746093750   9388.574218750000   73868.06250000000
2007-08-18/18:22:17.620   3130.239746093750   0.000000000000000   3139.422607421875   1572.621704101562   3153.529052734375   3165.889892578125   4770.924316406250   1600.033447265625   4837.320312500000   3257.927246093750   1650.101440429688   3353.076904296875   3420.096435546875   7007.844238281250   5406.282226562500   18608.49218750000   492860.2500000000   5354450.500000000   21034060.00000000   2551384.750000000   357000.1250000000   426552.1875000000   748359.2500000000   945528.4375000000   869399.8125000000   346952.9375000000   89606.98437500000   14025.44726562500   3932.617187500000   11546.23535156250   3755.428955078125   59094.40234375000
2007-08-18/18:22:20.621   1565.119750976562   4700.376953125000   6278.846679687500   0.000000000000000   3153.529052734375   7914.728027343750   4770.924804687500   3200.067382812500   4837.320800781250   4886.891601562500   4950.305664062500   3353.077148437500   6840.194824218750   15767.65917968750   5406.282226562500   27912.75585937500   446653.4062500000   5609506.000000000   22087046.00000000   2417084.000000000   357000.1562500000   511864.9687500000   748359.2500000000   1046840.812500000   769080.3125000000   280865.6562500000   89606.99218750000   20036.36132812500   5898.926757812500   11546.23632812500   1877.714355468750   51707.58203125000
2007-08-18/18:22:23.622   3130.239746093750   3133.584228515625   3139.422607421875   6290.489257812500   4730.293945312500   4748.835449218750   0.000000000000000   1600.033447265625   9674.644531250000   3257.927246093750   3300.203369140625   3353.077148437500   5130.145019531250   3503.921386718750   12614.66406250000   24191.04882812500   492860.2500000000   5864568.500000000   22613584.00000000   2148488.000000000   305999.2812500000   494802.3437500000   782377.0000000000   945528.5000000000   802520.0000000000   330431.0937500000   89606.99218750000   26047.27929687500   7865.236816406250   5773.115722656250   11266.29199218750   40627.35546875000
2007-08-18/18:22:26.623   4695.360839843750   3133.584716796875   9418.273437500000   0.000000000000000   1576.764526367188   4748.836425781250   1590.308105468750   9600.207031250000   3224.880615234375   0.000000000000000   3300.203857421875   5029.616699218750   1710.048217773438   0.000000000000000   16218.86035156250   29773.61328125000   446653.4375000000   5864569.500000000   22087050.00000000   2081340.375000000   322999.5937500000   511865.0312500000   714341.7500000000   945528.6250000000   668761.9375000000   297387.4687500000   97753.14062500000   12021.81250000000   11797.85937500000   7697.489746093750   1877.714599609375   44320.76953125000
2007-08-18/18:22:29.624   6260.481933593750   1566.792236328125   0.000000000000000   22016.74218750000   3153.529785156250   3165.890625000000   3180.616699218750   3200.067871093750   3224.880615234375   4886.892578125000   9900.616210937500   10059.23828125000   1710.048339843750   7007.845703125000   0.000000000000000   29773.61523437500   554469.8750000000   5609507.000000000   23140158.00000000   2148488.250000000   357000.2187500000   477739.8437500000   748359.3750000000   979299.3125000000   668761.9375000000   313909.3125000000   73314.75781250000   10018.17675781250   1966.308837890625   7697.490234375000   5633.145019531250   40627.36328125000
2007-08-18/18:22:32.625   3130.240478515625   4700.377929687500   7848.561035156250   4717.867675781250   0.000000000000000   3165.890869140625   3180.616699218750   6400.137695312500   3224.880859375000   3257.928222656250   1650.101928710938   0.000000000000000   3420.097412109375   7007.846191406250   7208.378906250000   26051.90820312500   523665.0937500000   5609507.500000000   22613590.00000000   2685688.500000000   408001.3750000000   511865.0937500000   782377.1875000000   1013070.187500000   735640.8750000000   297387.5000000000   65168.64843750000   10018.17773437500   5898.928222656250   5773.117187500000   7510.861816406250   48014.18359375000
2007-08-18/18:22:35.626   1565.119995117188   0.000000000000000   4709.135742187500   6290.490722656250   1576.764770507812   4748.836914062500   1590.308227539062   11200.24414062500   4837.321777343750   6515.857421875000   3300.204101562500   6706.157226562500   8550.246093750000   15767.66210937500   3604.188720703125   26051.90820312500   446653.5000000000   5609507.000000000   23666760.00000000   2819993.250000000   391000.9375000000   443614.7812500000   850413.0625000000   911758.1875000000   635322.7500000000   264343.9687500000   65168.64453125000   16029.08886718750   3932.618408203125   0.000000000000000   1877.714721679688   59094.41796875000
2007-08-18/18:22:38.626   3130.240966796875   1566.792480468750   4709.136230468750   4717.868164062500   3153.530273437500   0.000000000000000   0.000000000000000   4800.103027343750   1612.440429687500   4886.893554687500   8250.513671875000   0.000000000000000   8550.247070312500   1751.961181640625   7208.379882812500   33495.32812500000   462055.8125000000   4844364.000000000   23666762.00000000   3088609.250000000   357000.2812500000   494802.5312500000   1088542.625000000   1046841.187500000   668762.0625000000   214778.9218750000   81460.89062500000   24043.64843750000   1966.309204101562   5773.118164062500   1877.714965820312   44320.77734375000
2007-08-18/18:22:41.627   1565.120361328125   0.000000000000000   4709.136230468750   3145.245117187500   1576.765014648438   3165.891357421875   4770.926757812500   3200.068603515625   4837.322753906250   1628.964111328125   9900.618164062500   0.000000000000000   3420.097900390625   7007.847167968750   1802.094482421875   29773.62109375000   431251.3437500000   4589331.500000000   23140164.00000000   3088609.500000000   339999.9687500000   545990.5000000000   1156580.875000000   979299.5625000000   702201.5000000000   247822.2968750000   73314.77343750000   20036.36914062500   7865.239746093750   7697.492187500000   3755.430664062500   48014.19140625000
2007-08-18/18:22:44.628   6260.483886718750   4700.378906250000   7848.562988281250   4717.868652343750   6307.062500000000   4748.837890625000   9541.856445312500   3200.068847656250   1612.440551757812   4886.894042968750   8250.514648437500   3353.078613281250   10260.29882812500   1751.961303710938   5406.284667968750   22330.20703125000   462055.8750000000   4844365.000000000   23140166.00000000   3088609.750000000   374000.6562500000   580116.0000000000   1292658.625000000   945528.9375000000   601883.7500000000   297387.5937500000   65168.66015625000   12021.81738281250   9831.551757812500   3848.745361328125   1877.715209960938   48014.19140625000
2007-08-18/18:22:47.629   0.000000000000000   7833.966796875000   3139.424072265625   1572.622436523438   1576.765014648438   1582.945556640625   7951.546386718750   0.000000000000000   0.000000000000000   1628.964233398438   3300.204833984375   6706.158691406250   1710.048828125000   3503.923095703125   3604.189453125000   9304.245117187500   446653.5937500000   4589331.500000000   23666764.00000000   3222920.250000000   339999.9687500000   545990.5000000000   1224619.500000000   945528.9375000000   702201.5000000000   256083.1562500000   57022.55078125000   12021.81640625000   0.000000000000000   1924.372436523438   5633.146484375000   48014.19140625000
2007-08-18/18:22:50.630   3130.241455078125   1566.792846679688   6278.850585937500   3145.245849609375   4730.296875000000   6331.785156250000   4770.927246093750   0.000000000000000   4837.323242187500   1628.964477539062   0.000000000000000   1676.539306640625   5130.148437500000   0.000000000000000   5406.285644531250   24191.06250000000   385044.8437500000   4334306.500000000   23666768.00000000   3357233.500000000   374000.6875000000   409489.9687500000   918449.7500000000   877988.0625000000   601883.8125000000   280865.8125000000   65168.66796875000   18032.73437500000   3932.619628906250   3848.745849609375   16899.45312500000   44320.78906250000
2007-08-18/18:22:53.631   3130.241455078125   3133.585937500000   6278.850097656250   6290.492675781250   3153.530761718750   1582.945800781250   1590.308715820312   4800.104003906250   1612.440795898438   4886.894531250000   8250.515625000000   1676.539306640625   6840.198242187500   8759.811523437500   5406.285156250000   33495.33593750000   385044.8437500000   4589332.000000000   23666768.00000000   3088610.000000000   357000.3437500000   375365.1250000000   782377.4375000000   810447.5625000000   568444.7500000000   206518.1406250000   65168.66796875000   20036.37304687500   3932.619628906250   9621.867187500000   0.000000000000000   55401.02343750000
2007-08-18/18:22:56.632   7825.607421875000   1566.792968750000   3139.424804687500   3145.246093750000   7883.831054687500   1582.945922851562   4770.927734375000   1600.034545898438   3224.882324218750   6515.860839843750   1650.102661132812   1676.539550781250   5130.148925781250   3503.923828125000   3604.190185546875   14886.80175781250   415849.2500000000   4589332.500000000   24193402.00000000   3491548.500000000   391001.1250000000   426552.5000000000   714342.1250000000   844217.8750000000   501567.1562500000   297387.6562500000   52949.51562500000   16029.09667968750   1966.309814453125   1924.372924804688   5633.147949218750   29547.16796875000
2007-08-18/18:22:59.633   0.000000000000000   1566.792968750000   3139.424804687500   1572.622802734375   4730.297363281250   3165.892089843750   6361.237792968750   6400.140136718750   11287.09375000000   3257.929443359375   11550.72558593750   3353.079345703125   5130.148925781250   1751.961669921875   9010.478515625000   27912.77343750000   492860.5937500000   4844365.500000000   25246754.00000000   3491548.500000000   408001.5312500000   477740.0937500000   850413.4375000000   877988.1250000000   451409.2187500000   297387.6250000000   57022.56640625000   8014.544433593750   5898.930664062500   15394.99511718750   11266.29980468750   36933.97656250000
2007-08-18/18:23:02.633   1565.120971679688   3133.586669921875   1569.712402343750   7863.118652343750   1576.765625000000   4748.839355468750   1590.309082031250   4800.105468750000   1612.441162109375   1628.964843750000   11550.72753906250   5029.620117187500   8550.250976562500   0.000000000000000   1802.095092773438   27912.77734375000   369642.8125000000   4589333.000000000   26300234.00000000   3894504.750000000   527005.4375000000   511865.3750000000   816395.5625000000   776677.6875000000   518286.5937500000   346953.2500000000   57022.57421875000   22040.01757812500   1966.310058593750   9621.870117187500   0.000000000000000   36933.98046875000
2007-08-18/18:23:05.634   0.000000000000000   3133.586669921875   1569.712402343750   4717.870117187500   3153.531494140625   4748.839355468750   6361.238281250000   3200.069824218750   4837.324218750000   1628.964721679688   9900.622070312500   6706.161132812500   3420.099121093750   5255.886718750000   3604.190673828125   24191.06835937500   369642.8125000000   4589333.000000000   24720066.00000000   3491548.750000000   544006.0625000000   682493.3125000000   884431.6875000000   844217.9375000000   468128.5625000000   247822.3906250000   57022.57031250000   18032.73828125000   15730.49316406250   5773.120605468750   0.000000000000000   29547.17187500000
2007-08-18/18:23:08.635   4695.364257812500   1566.793334960938   4709.138671875000   4717.870605468750   1576.765869140625   6331.787597656250   1590.309326171875   8000.178222656250   3224.883056640625   0.000000000000000   3300.206298828125   5029.621093750000   3420.099609375000   1751.962158203125   3604.191162109375   26051.92578125000   385045.0000000000   4334308.000000000   24720068.00000000   3491549.250000000   578007.5625000000   750745.5000000000   850413.6875000000   776677.8125000000   468128.6250000000   297387.7187500000   32584.28710937500   6010.909179687500   7865.243652343750   1924.373291015625   11266.30273437500   40627.39453125000
2007-08-18/18:23:11.636   4695.364257812500   3133.586914062500   0.000000000000000   3145.246826171875   1576.765747070312   1582.946289062500   3180.618896484375   3200.070068359375   3224.883056640625   1628.964965820312   3300.206298828125   6706.161621093750   3420.099609375000   1751.962036132812   5406.287109375000   37217.06250000000   477458.3750000000   4844367.000000000   26300236.00000000   3894505.000000000   612009.1250000000   887251.0625000000   1020505.625000000   675368.3125000000   417970.8437500000   189996.5781250000   36657.32812500000   12021.82226562500   7865.243652343750   1924.373291015625   11266.30273437500   48014.21484375000
2007-08-18/18:23:14.637   4695.364746093750   6267.176269531250   3139.425781250000   0.000000000000000   1576.765991210938   1582.946533203125   0.000000000000000   3200.070556640625   1612.441528320312   0.000000000000000   1650.103149414062   6706.162597656250   3420.100097656250   5255.888183593750   16218.87500000000   18608.51171875000   523665.5000000000   5099408.000000000   24720072.00000000   3357235.000000000   578007.6250000000   955504.7500000000   986487.1250000000   574060.0000000000   434690.1250000000   189996.6093750000   40730.38281250000   6010.909667968750   3932.621582031250   3848.747558593750   5633.149902343750   44320.80859375000
2007-08-18/18:23:17.638   3130.242919921875   4700.381347656250   0.000000000000000   0.000000000000000   0.000000000000000   9497.684570312500   3180.619140625000   11200.25292968750   1612.441528320312   0.000000000000000   3300.206542968750   1676.540039062500   10260.30468750000   1751.962280273438   9010.481445312500   22330.21875000000   477458.4062500000   5099408.000000000   24193410.00000000   3222922.250000000   646010.8750000000   1160268.375000000   1360699.000000000   742907.9375000000   518286.7187500000   123910.3750000000   32584.28906250000   10018.18554687500   9831.556640625000   5773.121582031250   0.000000000000000   27700.47656250000
2007-08-18/18:23:20.639   7825.610839843750   4700.382324218750   1569.712890625000   6290.496582031250   3153.532714843750   4748.841308593750   3180.619628906250   4800.106933593750   3224.883789062500   3257.931152343750   1650.103393554688   1676.540283203125   1710.049926757812   10511.78125000000   5406.288574218750   26051.93164062500   554470.4375000000   5354457.000000000   24720074.00000000   3088611.750000000   612009.2500000000   1092013.500000000   1360699.125000000   877988.5625000000   518286.7812500000   140431.9062500000   32584.29296875000   4007.273193359375   3932.621826171875   9621.873046875000   7510.868164062500   55401.05468750000
2007-08-18/18:23:23.640   6260.487792968750   4700.382324218750   3139.426269531250   3145.247314453125   0.000000000000000   3165.893554687500   1590.309570312500   3200.070800781250   4837.326171875000   8144.830078125000   3300.207031250000   6706.163085937500   5130.150878906250   8759.816406250000   3604.191894531250   40938.78515625000   646885.6875000000   5864575.000000000   23666780.00000000   2819995.750000000   918028.8750000000   1433293.625000000   1632862.625000000   1080613.000000000   518286.7500000000   123910.3906250000   24438.20898437500   16029.10351562500   11797.87109375000   1924.373657226562   5633.150390625000   44320.81250000000
2007-08-18/18:23:26.640   7825.611816406250   3133.588134765625   6278.854492187500   0.000000000000000   1576.766357421875   4748.841796875000   0.000000000000000   1600.035522460938   1612.441894531250   8144.831542968750   3300.207519531250   3353.081298828125   5130.151855468750   5255.889160156250   7208.386230468750   24191.08007812500   646885.7500000000   6629809.000000000   23140184.00000000   2148490.750000000   986034.6875000000   1842846.500000000   1836990.750000000   1283242.125000000   468128.7812500000   115649.6640625000   20365.17187500000   6010.911132812500   9831.559570312500   3848.748291015625   3755.433837890625   59094.47656250000
2007-08-18/18:23:29.641   3130.243652343750   0.000000000000000   9418.284179687500   1572.623657226562   4730.299804687500   1582.946777343750   4770.930664062500   0.000000000000000   11287.10058593750   4886.897460937500   1650.103515625000   1676.540405273438   0.000000000000000   7007.853027343750   7208.386230468750   40938.78906250000   800913.4375000000   7140001.500000000   21034086.00000000   1812756.000000000   1292066.500000000   1979367.875000000   1973078.375000000   1688513.125000000   535006.2500000000   115649.6640625000   48876.48828125000   10018.18750000000   3932.622314453125   7697.498046875000   7510.869140625000   73868.16406250000
2007-08-18/18:23:32.642   1565.121826171875   0.000000000000000   1569.713256835938   1572.623901367188   1576.766479492188   1582.947021484375   4770.931152343750   1600.035644531250   3224.884521484375   11402.76757812500   4950.312500000000   5029.623046875000   3420.101074218750   1751.962890625000   3604.192626953125   48382.23437500000   954944.0000000000   7650224.500000000   18402156.00000000   1477033.875000000   1496093.500000000   2457209.000000000   2313306.500000000   2093802.125000000   668762.7500000000   189996.6718750000   52949.55078125000   20036.38867187500   5898.935058593750   5773.124023437500   5633.151855468750   55401.06640625000
2007-08-18/18:23:35.643   1565.121948242188   1566.794189453125   4709.141113281250   0.000000000000000   1576.766601562500   0.000000000000000   3180.620605468750   4800.108398437500   8062.214355468750   0.000000000000000   1650.103881835938   6706.165527343750   8550.255859375000   7007.854492187500   5406.290039062500   37217.08203125000   1047363.687500000   9436236.000000000   15507913.00000000   939903.4375000000   1224058.750000000   2320680.750000000   2313306.750000000   2093802.250000000   902841.1875000000   247822.5468750000   65168.72265625000   14025.46777343750   3932.623046875000   7697.500000000000   5633.152343750000   73868.17968750000
2007-08-18/18:23:38.644   1565.121826171875   4700.383300781250   3139.427001953125   1572.624023437500   3153.533447265625   6331.790527343750   4770.931152343750   1600.035644531250   3224.884521484375   1628.965820312500   1650.103759765625   1676.540771484375   3420.101318359375   7007.854492187500   1802.096191406250   66990.86718750000   1293821.000000000   11477835.00000000   13403589.00000000   604212.6875000000   884026.4375000000   1774586.750000000   2449401.250000000   2296453.250000000   1203807.875000000   280866.0625000000   81460.97656250000   20036.38867187500   5898.935058593750   9621.875976562500   5633.151855468750   81255.03125000000
2007-08-18/18:23:41.645   1565.121948242188   3133.588867187500   3139.427246093750   0.000000000000000   3153.533691406250   3165.894775390625   1590.310180664062   3200.072021484375   1612.442138671875   4886.898437500000   0.000000000000000   1676.540771484375   3420.101318359375   7007.854492187500   7208.387695312500   52103.96093750000   1108977.375000000   11222610.00000000   12877585.00000000   453155.8437500000   612009.4375000000   1433294.125000000   2449401.250000000   2701768.500000000   1671997.875000000   446085.4375000000   81460.98437500000   28050.95898437500   9831.561523437500   0.000000000000000   3755.434570312500   48014.24218750000
2007-08-18/18:23:44.646   9390.738281250000   6267.179687500000   0.000000000000000   4717.874023437500   6307.069824218750   6331.791503906250   1590.310302734375   4800.108886718750   4837.328125000000   29321.44531250000   3300.208496093750   1676.541015625000   1710.050781250000   5255.891113281250   14416.78417968750   66990.87500000000   985750.6875000000   12243560.00000000   13929627.00000000   486723.9062500000   476003.9687500000   1296780.750000000   2313307.000000000   2566662.000000000   1939546.000000000   594785.5000000000   114045.5937500000   44080.12500000000   9831.562500000000   5773.125000000000   1877.717285156250   73868.18750000000
2007-08-18/18:23:47.646   0.000000000000000   0.000000000000000   1569.713745117188   3145.249023437500   4730.301757812500   3165.895263671875   3180.621337890625   6400.146484375000   1612.442504882812   3257.932617187500   3300.208740234375   0.000000000000000   5130.153808593750   7007.855957031250   18020.98437500000   66990.88281250000   1047363.937500000   11222612.00000000   12614596.00000000   419588.0625000000   391001.5000000000   989632.3125000000   1836991.375000000   2701769.250000000   2006434.250000000   594785.5625000000   138484.1406250000   44080.12890625000   11797.87695312500   5773.125488281250   5633.153320312500   66481.34375000000
2007-08-18/18:23:50.647   3130.244873046875   3133.589355468750   7848.572265625000   3145.249023437500   1576.766967773438   1582.947387695312   0.000000000000000   3200.072509765625   3224.885253906250   8144.834472656250   3300.208740234375   3353.082519531250   5130.153808593750   0.000000000000000   16218.88476562500   44660.52734375000   924137.9375000000   10967393.00000000   14718737.00000000   570644.4375000000   425002.4062500000   818998.6250000000   1564821.750000000   2431557.000000000   1872658.375000000   693920.2500000000   138484.1250000000   40072.83203125000   7865.249511718750   1924.374633789062   3755.435058593750   81255.04687500000
2007-08-18/18:23:53.648   1565.122436523438   4700.385253906250   7848.573242187500   1572.624511718750   4730.302734375000   1582.947631835938   1590.310668945312   4800.109863281250   3224.885742187500   0.000000000000000   3300.209228515625   5029.625000000000   3420.102539062500   5255.892089843750   3604.194091796875   52103.97656250000   954944.3750000000   10712184.00000000   14981791.00000000   704918.8750000000   391001.5625000000   682494.0000000000   1496780.875000000   2161352.750000000   1939546.250000000   726965.5000000000   179215.1875000000   52094.72656250000   11797.87792968750   1924.374877929688   5633.154296875000   81255.06250000000
2007-08-18/18:23:56.649   4695.368164062500   4700.384765625000   0.000000000000000   0.000000000000000   12614.14648437500   1582.947631835938   4770.932617187500   1600.036254882812   1612.442626953125   3257.933105468750   4950.313964843750   0.000000000000000   11970.36523437500   1751.963623046875   16218.88574218750   44660.53125000000   831719.6875000000   8415617.000000000   16034076.00000000   805625.9375000000   288999.5625000000   716620.0000000000   1088544.125000000   2093802.875000000   1805771.375000000   693920.3125000000   154776.5468750000   40072.83593750000   13764.19238281250   5773.125976562500   1877.717529296875   66481.35156250000
2007-08-18/18:23:59.650   0.000000000000000   3133.590087890625   4709.143554687500   6290.500976562500   4730.303222656250   3165.895996093750   3180.622070312500   1600.036499023438   6449.773437500000   1628.966552734375   3300.209472656250   11735.79882812500   10260.31347656250   7007.857421875000   10812.58886718750   26051.95117187500   646886.1875000000   6629813.500000000   18928492.00000000   1544178.250000000   391001.5937500000   494803.2812500000   952469.3750000000   1688514.250000000   1605112.875000000   561741.0000000000   138484.1718750000   36065.55078125000   5898.937988281250   1924.375122070312   3755.436035156250   59094.51562500000
2007-08-18/18:24:02.651   3130.245605468750   3133.590087890625   1569.713989257812   1572.624633789062   3153.534912109375   4748.844238281250   1590.310791015625   3200.073242187500   3224.885986328125   3257.933349609375   3300.209472656250   8382.710937500000   3420.102783203125   0.000000000000000   3604.194580078125   29773.66406250000   616080.9375000000   5609516.500000000   19454848.00000000   1879903.125000000   408002.0312500000   580116.8125000000   918450.9375000000   1418331.375000000   1404458.500000000   594785.6875000000   105899.4609375000   48087.43359375000   3932.624755859375   9621.879882812500   11266.31347656250   59094.51171875000
2007-08-18/18:24:05.652   3130.245849609375   1566.795043945312   1569.714233398438   6290.501464843750   3153.535400390625   1582.947998046875   3180.622314453125   3200.073730468750   6449.774414062500   6515.869140625000   8250.527343750000   3353.083740234375   1710.051391601562   1751.963989257812   12614.68945312500   27912.81054687500   554470.8750000000   5099413.000000000   19981236.00000000   2081344.250000000   425002.5625000000   580116.8750000000   918451.0625000000   1283243.000000000   1136926.250000000   479129.9375000000   97753.32031250000   26047.33007812500   0.000000000000000   1924.375366210938   1877.718017578125   55401.10156250000
2007-08-18/18:24:08.653   6260.493164062500   6267.182128906250   4709.143554687500   4717.875488281250   1576.767456054688   1582.947998046875   4770.934082031250   1600.036621093750   4837.330078125000   9773.805664062500   6600.420898437500   6706.168945312500   1710.051391601562   5255.893066406250   3604.194824218750   27912.81054687500   585275.8750000000   5099413.000000000   21560580.00000000   2551390.000000000   459003.5625000000   477740.6875000000   918451.0625000000   1350787.000000000   1136926.125000000   446085.6875000000   97753.31250000000   40072.84765625000   1966.312377929688   7697.503906250000   7510.874511718750   44320.85156250000
2007-08-18/18:24:11.653   6260.494140625000   4700.386718750000   7848.575683593750   4717.876464843750   3153.535644531250   0.000000000000000   1590.311157226562   1600.036865234375   6449.774902343750   3257.934082031250   3300.210205078125   10059.25683593750   5130.156250000000   5255.893554687500   1802.097412109375   14886.82226562500   446654.3437500000   4589339.000000000   22613632.00000000   2954305.750000000   459003.6250000000   511866.0312500000   748360.8125000000   1080614.125000000   1003163.000000000   462607.8437500000   114045.6562500000   40072.85156250000   1966.312622070312   0.000000000000000   5633.155761718750   48014.26953125000
2007-08-18/18:24:14.654   1565.122924804688   4700.386718750000   3139.429199218750   0.000000000000000   6307.072753906250   4748.845703125000   1590.311157226562   1600.036743164062   4837.330566406250   0.000000000000000   0.000000000000000   1676.541870117188   5130.155761718750   5255.893554687500   5406.293457031250   48382.26953125000   523666.0625000000   4079294.000000000   23140202.00000000   3222925.500000000   459003.6250000000   477740.7500000000   782378.6250000000   1013072.000000000   835961.5625000000   413041.5937500000   97753.32812500000   32058.26562500000   13764.19726562500   13470.63769531250   1877.718139648438   55401.10546875000
2007-08-18/18:24:17.655   7825.619140625000   7833.980468750000   9418.292968750000   1572.625244140625   3153.536132812500   0.000000000000000   6361.247558593750   4800.111816406250   1612.443359375000   8144.838867187500   9900.636718750000   3353.084472656250   3420.104003906250   0.000000000000000   9010.492187500000   20469.39062500000   477459.0000000000   4334313.500000000   24193438.00000000   3357239.000000000   442003.1562500000   494803.4375000000   680325.6250000000   945530.5625000000   735642.3125000000   346953.7187500000   81461.03906250000   52094.75000000000   5898.939941406250   17319.39843750000   1877.718505859375   36934.03515625000
2007-08-18/18:24:20.656   7825.619140625000   0.000000000000000   3139.429443359375   4717.876464843750   4730.304687500000   3165.896972656250   1590.311279296875   6400.149902343750   1612.443359375000   1628.967041015625   1650.105102539062   5029.627441406250   1710.051757812500   1751.964355468750   10812.59179687500   18608.53320312500   385045.4687500000   4334313.500000000   24720100.00000000   3357238.750000000   391001.7187500000   494803.4375000000   646308.1875000000   1013072.125000000   668763.3125000000   313909.9375000000   57022.65234375000   30054.62500000000   5898.939453125000   3848.751953125000   5633.156250000000   44320.85937500000
2007-08-18/18:24:23.657   1565.123291015625   3133.591552734375   4709.145507812500   4717.877441406250   0.000000000000000   3165.897460937500   4770.935546875000   3200.074707031250   3224.887451171875   1628.967285156250   9900.637695312500   0.000000000000000   3420.104492187500   8759.827148437500   3604.196044921875   20469.39257812500   385045.5312500000   3951788.500000000   24720104.00000000   3760189.750000000   459003.7500000000   460678.2812500000   850414.8750000000   1215700.000000000   668763.3750000000   346953.7500000000   89607.19531250000   20036.40820312500   9831.569335937500   3848.752441406250   3755.437744140625   40627.44921875000
2007-08-18/18:24:26.658   1565.123291015625   1566.795532226562   3139.429931640625   4717.877441406250   1576.767944335938   0.000000000000000   7951.561035156250   6400.150878906250   0.000000000000000   0.000000000000000   11550.74511718750   6706.171386718750   5130.157226562500   3503.929443359375   9010.493164062500   14886.82519531250   385045.5312500000   4079295.000000000   25246796.00000000   3760189.750000000   493004.9062500000   580117.0625000000   782378.8125000000   1013072.250000000   601884.8125000000   330431.8437500000   89607.19531250000   18032.76367187500   13764.20019531250   5773.129394531250   1877.718627929688   36934.03515625000
2007-08-18/18:24:29.659   4695.371582031250   3133.591796875000   0.000000000000000   1572.625610351562   4730.305664062500   0.000000000000000   4770.936035156250   4800.113281250000   1612.443725585938   6515.872070312500   1650.105468750000   3353.085205078125   8550.264648437500   5255.895507812500   9010.494140625000   29773.68164062500   385045.5625000000   4079295.500000000   25246800.00000000   3625871.500000000   442003.2500000000   494803.5625000000   850414.9375000000   911760.1875000000   518287.4375000000   247822.7968750000   114045.6953125000   26047.34179687500   7865.255859375000   9621.885742187500   5633.157714843750   33240.62890625000
2007-08-18/18:24:32.660   1565.123413085938   3133.591796875000   4709.145996093750   7863.131347656250   4730.305664062500   3165.897705078125   1590.311645507812   3200.074951171875   1612.443725585938   3257.935302734375   0.000000000000000   10059.25976562500   6840.210937500000   7007.861328125000   7208.394531250000   20469.39453125000   400447.7500000000   4079295.500000000   26300276.00000000   3760190.250000000   527006.2500000000   545991.6250000000   884433.1250000000   945530.7500000000   434690.7187500000   264344.5625000000   122191.8671875000   40072.86328125000   15730.51855468750   3848.752685546875   0.000000000000000   44320.87109375000
2007-08-18/18:24:35.660   1565.123657226562   6267.185546875000   4709.146484375000   1572.625732421875   1576.768432617188   0.000000000000000   1590.311889648438   1600.037475585938   3224.888183593750   4886.903808593750   3300.211669921875   8382.716796875000   5130.158203125000   10511.79589843750   12614.69628906250   18608.54101562500   462056.8125000000   4334315.000000000   25246802.00000000   3357240.000000000   578008.5000000000   716620.5625000000   1020507.312500000   742909.0625000000   351094.8125000000   264344.5937500000   105899.5390625000   28050.99023437500   7865.256835937500   3848.753417968750   1877.719116210938   36934.04687500000
2007-08-18/18:24:38.661   1565.123779296875   6267.186035156250   10988.01367187500   3145.252197265625   4730.306640625000   4748.848144531250   1590.312011718750   0.000000000000000   0.000000000000000   4886.904296875000   3300.211914062500   5029.629394531250   1710.052490234375   5255.896484375000   5406.296386718750   29773.68554687500   477459.1875000000   4589341.500000000   26300282.00000000   3625872.000000000   680013.7500000000   887252.6250000000   1088545.125000000   776679.1250000000   351094.8125000000   198257.7343750000   138484.2656250000   32058.28320312500   9831.572265625000   5773.130859375000   1877.719238281250   40627.46093750000
2007-08-18/18:24:41.662   6260.497070312500   1566.795898437500   7848.579589843750   1572.625854492188   1576.768432617188   4748.847656250000   3180.624267578125   1600.037597656250   0.000000000000000   6515.873046875000   4950.318359375000   1676.542724609375   10260.32031250000   8759.829101562500   10812.59570312500   26051.96875000000   492861.5312500000   4844375.000000000   25246802.00000000   3222927.250000000   748017.8125000000   1160270.250000000   1156583.375000000   641599.8125000000   401252.3125000000   280866.3750000000   138484.2656250000   20036.41210937500   21629.47265625000   9621.886718750000   1877.719116210938   44320.87890625000
2007-08-18/18:24:44.663   6260.497558593750   1566.796020507812   1569.715332031250   3145.252197265625   1576.768554687500   0.000000000000000   1590.312011718750   1600.037719726562   3224.888671875000   3257.936035156250   3300.211914062500   1676.542846679688   15390.48632812500   0.000000000000000   7208.395996093750   22330.25585937500   554471.2500000000   4844375.500000000   24193448.00000000   2820000.000000000   680013.7500000000   955506.3125000000   986488.6875000000   742909.1250000000   401252.3437500000   223040.2500000000   162922.8906250000   16029.12792968750   3932.627685546875   1924.376586914062   5633.159179687500   44320.87890625000
2007-08-18/18:24:47.664   6260.498046875000   9400.783203125000   6278.864257812500   0.000000000000000   0.000000000000000   4748.848632812500   3180.624755859375   3200.076171875000   0.000000000000000   6515.874023437500   1650.106079101562   1676.542968750000   1710.052734375000   7007.863769531250   9010.497070312500   24191.11523437500   585276.3750000000   5099417.000000000   22613648.00000000   2282791.250000000   646012.0000000000   989633.4375000000   1054526.375000000   776679.2500000000   401252.3750000000   280866.4375000000   179215.3750000000   32058.28906250000   7865.258300781250   7697.510253906250   5633.159667968750   51707.72265625000
2007-08-18/18:24:50.665   0.000000000000000   4700.390136718750   9418.298828125000   1572.626220703125   3153.538085937500   4748.849121093750   7951.565429687500   1600.037963867188   3224.889160156250   6515.874511718750   4950.319335937500   1676.543090820312   1710.052856445312   5255.897460937500   9010.498046875000   37217.13281250000   677692.1250000000   5609522.000000000   22087108.00000000   2148494.000000000   646012.0625000000   921379.5625000000   1088545.375000000   844219.6875000000   484848.8437500000   280866.4687500000   81461.09375000000   24043.70703125000   7865.258789062500   7697.510742187500   5633.160156250000   40627.47265625000
2007-08-18/18:24:53.666   3130.248535156250   0.000000000000000   1569.715576171875   1572.626220703125   3153.537841796875   3165.898925781250   0.000000000000000   0.000000000000000   4837.333984375000   9773.813476562500   4950.319335937500   5029.630371093750   5130.159667968750   7007.864257812500   12614.70019531250   40938.85546875000   677692.1250000000   5864585.000000000   21560598.00000000   1947051.500000000   748018.0000000000   1160270.500000000   1156583.625000000   844219.6250000000   568446.0625000000   264344.6562500000   65168.81250000000   12021.84472656250   11797.89062500000   15395.02734375000   5633.160156250000   33240.64453125000
2007-08-18/18:24:56.666   0.000000000000000   3133.593505859375   1569.715698242188   6290.507812500000   7883.848632812500   1582.949462890625   4770.938476562500   9600.234375000000   1612.444580078125   1628.968261718750   6600.427734375000   0.000000000000000   3420.106445312500   1751.965698242188   16218.90527343750   29773.69726562500   800914.8125000000   6629820.500000000   21034122.00000000   1745613.625000000   850025.1875000000   1296782.500000000   1292661.875000000   742909.3750000000   568446.1250000000   223040.3281250000   52949.63281250000   20036.41992187500   9831.576171875000   11546.26953125000   9388.603515625000   48014.31250000000
2007-08-18/18:24:59.667   4695.374023437500   3133.593261718750   4709.148437500000   1572.626342773438   3153.538330078125   6331.799804687500   1590.312500000000   8000.194335937500   3224.889404296875   4886.905761718750   1650.106323242188   1676.543212890625   11970.37890625000   14015.73632812500   12614.70117187500   27912.83593750000   739303.2500000000   6374734.500000000   21034122.00000000   1745613.500000000   850025.1250000000   1433296.250000000   1496782.625000000   1080615.000000000   635324.4375000000   231301.1718750000   65168.82031250000   26047.35546875000   5898.943847656250   9621.889648437500   9388.603515625000   51707.73046875000
2007-08-18/18:25:02.668   0.000000000000000   1566.796752929688   3139.432128906250   11008.39355468750   6307.078613281250   6331.800781250000   1590.312622070312   3200.077148437500   1612.444824218750   0.000000000000000   6600.428222656250   5029.631835937500   3420.106933593750   1751.965820312500   14416.80468750000   37217.14062500000   708497.7500000000   6884914.000000000   20507676.00000000   1611324.125000000   918030.6250000000   1842849.750000000   1768950.750000000   1215700.875000000   735642.9375000000   231301.2031250000   40730.46484375000   20036.42187500000   11797.89355468750   7697.512207031250   7510.882812500000   51707.73828125000
2007-08-18/18:25:05.669   0.000000000000000   1566.796630859375   3139.432128906250   0.000000000000000   7883.849121093750   3165.899658203125   1590.312622070312   1600.038330078125   4837.335449218750   3257.937255859375   8250.536132812500   8382.720703125000   6840.215332031250   5255.898437500000   16218.90722656250   48382.31640625000   831720.8125000000   7140014.500000000   18928514.00000000   1409893.250000000   918030.6250000000   2047633.125000000   2313310.250000000   1688516.250000000   769082.6250000000   214779.5000000000   36657.40625000000   16029.13378906250   11797.89355468750   1924.377319335938   9388.604492187500   59094.58203125000
2007-08-18/18:25:08.670   4695.375000000000   3133.593994140625   4709.149414062500   3145.253906250000   1576.769409179688   3165.900146484375   7951.567871093750   1600.038574218750   3224.890136718750   3257.937744140625   3300.213867187500   1676.543701171875   5130.161621093750   10511.80273437500   23427.32421875000   52104.05078125000   924139.3750000000   7905361.000000000   18402190.00000000   1074185.000000000   918030.7500000000   2184158.000000000   2585502.250000000   1958707.500000000   969723.5000000000   214779.5156250000   40730.46875000000   14025.49218750000   13764.21191406250   5773.134277343750   16899.49804687500   81255.17187500000
2007-08-18/18:25:11.671   3130.249511718750   3133.593994140625   1569.716064453125   3145.253662109375   0.000000000000000   6331.801269531250   4770.939453125000   1600.038452148438   8062.228027343750   8144.846679687500   3300.213623046875   5029.631835937500   3420.107177734375   12263.77050781250   7208.399902343750   33495.42187500000   893333.0625000000   8670773.000000000   17349628.00000000   1040614.875000000   986036.5625000000   2047633.375000000   2585502.250000000   2161355.750000000   1070045.500000000   264344.7500000000   61095.76953125000   12021.84863281250   11797.89453125000   13470.65234375000   1877.720214843750   55401.16406250000
2007-08-18/18:25:14.672   7825.627441406250   4700.392089843750   3139.432861328125   1572.626953125000   0.000000000000000   6331.802246093750   9541.883789062500   4800.117187500000   6449.782714843750   4886.907714843750   6600.429687500000   13412.36132812500   3420.107666015625   10511.80371093750   18021.01367187500   59547.51953125000   1047365.625000000   8925927.000000000   14718762.00000000   637782.4375000000   544007.4375000000   1501554.375000000   2721601.500000000   2296457.500000000   1203810.125000000   379998.0312500000   73314.98437500000   14025.49414062500   7865.262207031250   9621.893554687500   7510.884277343750   66481.45312500000
2007-08-18/18:25:17.673   7825.627441406250   0.000000000000000   1569.716186523438   1572.626831054688   1576.769531250000   1582.949951171875   0.000000000000000   3200.077636718750   1612.445068359375   1628.968750000000   3300.214111328125   5029.632812500000   3420.107666015625   5255.899902343750   10812.60351562500   48382.32812500000   1108979.375000000   10201799.00000000   15771017.00000000   570645.3125000000   161498.9062500000   648369.1250000000   1836994.375000000   2431560.750000000   1471344.750000000   429564.1562500000   52949.64843750000   18032.78125000000   13764.21386718750   1924.377807617188   1877.720458984375   66481.45312500000
2007-08-18/18:25:20.673   0.000000000000000   3133.594726562500   1569.716430664062   4717.882324218750   3153.539794921875   1582.950195312500   1590.313232421875   3200.078125000000   9674.677734375000   3257.938476562500   0.000000000000000   5029.633300781250   6840.217773437500   12263.77343750000   3604.199951171875   44660.60546875000   924139.5625000000   10456997.00000000   18402194.00000000   1007045.062500000   195499.0625000000   648369.1875000000   1428742.500000000   2026256.875000000   1270693.250000000   379998.0625000000   81461.14062500000   16029.13964843750   11797.89746093750   7697.514648437500   1877.720703125000   59094.60546875000
2007-08-18/18:25:23.674   1565.125000000000   4700.392578125000   1569.716430664062   1572.627075195312   1576.769653320312   3165.900634765625   6361.254882812500   1600.038818359375   8062.229980468750   3257.938232421875   6600.430175781250   8382.723632812500   5130.162597656250   5255.900390625000   5406.300292968750   44660.60546875000   739303.5625000000   7905362.500000000   20507682.00000000   1477036.875000000   357001.3437500000   1057888.500000000   1632866.250000000   1620970.250000000   1003164.312500000   429564.1875000000   105899.6250000000   40072.90234375000   11797.89746093750   7697.514648437500   11266.33007812500   51707.75390625000
2007-08-18/18:25:26.675   6260.502929687500   0.000000000000000   6278.868652343750   4717.882812500000   3153.540039062500   1582.950439453125   1590.313354492188   6400.158203125000   4837.337402343750   8144.849609375000   3300.214843750000   8382.724609375000   5130.163085937500   1751.966674804688   5406.301269531250   52104.07031250000   708498.0625000000   7140017.500000000   20507686.00000000   1611324.875000000   391002.2187500000   1023761.375000000   1632866.500000000   1688517.000000000   969723.8750000000   479130.6562500000   97753.46875000000   16029.14160156250   11797.89843750000   3848.757080078125   9388.608398437500   55401.18359375000
2007-08-18/18:25:29.676   1565.125122070312   7833.990234375000   7848.586425781250   1572.627197265625   1576.769897460938   1582.950317382812   6361.255371093750   12800.32226562500   3224.891357421875   1628.969116210938   6600.431152343750   5029.633789062500   10260.33007812500   5255.900878906250   7208.402343750000   33495.43359375000   616081.9375000000   6629824.000000000   19981266.00000000   1409893.875000000   340001.0000000000   1023761.312500000   1700908.750000000   1418333.625000000   1003164.375000000   413042.1562500000   89607.30468750000   48087.51171875000   25562.13476562500   3848.756835937500   9388.608398437500   59094.60937500000
2007-08-18/18:25:32.677   3130.250976562500   0.000000000000000   1569.716796875000   3145.255371093750   1576.770019531250   1582.950561523438   4770.941894531250   1600.039184570312   4837.337890625000   4886.909179687500   0.000000000000000   5029.634277343750   1710.054199218750   7007.869628906250   3604.200927734375   40938.88671875000   677692.6875000000   6884918.000000000   19454882.00000000   1409894.000000000   357001.4375000000   887253.5000000000   1428742.875000000   1688517.125000000   802522.8750000000   346954.2187500000   97753.47656250000   64116.74609375000   23595.81640625000   7697.516601562500   3755.442626953125   44320.92187500000
2007-08-18/18:25:35.678   6260.503417968750   3133.595458984375   6278.869140625000   1572.627441406250   6307.082031250000   3165.901367187500   4770.941894531250   4800.118652343750   1612.445678710938   3257.938964843750   3300.215087890625   5029.634277343750   1710.054199218750   12263.77636718750   3604.200683593750   33495.43750000000   616082.0000000000   6374739.000000000   20507686.00000000   1477037.250000000   442003.7500000000   989634.2500000000   1360702.500000000   1485878.875000000   1070046.000000000   313910.3750000000   73315.00781250000   72131.37500000000   21629.49609375000   9621.896484375000   9388.609375000000   59094.61718750000
2007-08-18/18:25:38.679   7825.631347656250   3133.595947265625   4709.151855468750   0.000000000000000   1576.770263671875   4748.853515625000   1590.313720703125   0.000000000000000   1612.445800781250   1628.969604492188   6600.432617187500   6706.180664062500   3420.109130859375   5255.902343750000   5406.302246093750   37217.16796875000   677692.7500000000   6884918.500000000   19454884.00000000   1678469.875000000   527006.9375000000   1092016.250000000   1496783.750000000   1485879.125000000   869403.0625000000   297388.5312500000   105899.6562500000   40072.91796875000   17696.85742187500   7697.517578125000   15021.78222656250   51707.77343750000
2007-08-18/18:25:41.680   1565.125610351562   0.000000000000000   1569.717041015625   6290.513183593750   1576.770263671875   3165.902099609375   4770.942382812500   4800.119628906250   1612.445922851562   6515.880859375000   4950.324218750000   5029.635253906250   1710.054443359375   5255.902832031250   9010.506835937500   37217.16796875000   646887.3750000000   6629826.000000000   18402200.00000000   1477037.500000000   544007.6875000000   955507.3750000000   1700909.250000000   1485879.250000000   936283.6875000000   363476.2187500000   81461.17187500000   44080.22265625000   7865.266113281250   11546.27929687500   9388.611328125000   59094.62890625000
2007-08-18/18:25:44.680   1565.125610351562   3133.595947265625   10988.02636718750   1572.627685546875   3153.541015625000   3165.901855468750   1590.313842773438   3200.079345703125   3224.892089843750   1628.969604492188   0.000000000000000   3353.089843750000   1710.054443359375   7007.870605468750   7208.404296875000   33495.44531250000   677692.7500000000   7140019.500000000   18402200.00000000   1275609.375000000   510006.2812500000   955507.3750000000   1496783.875000000   1620970.875000000   936283.6250000000   330432.3437500000   114045.8437500000   30054.67187500000   11797.90234375000   7697.517578125000   3755.443115234375   44320.92968750000
2007-08-18/18:25:47.681   0.000000000000000   3133.596191406250   4709.152343750000   3145.255859375000   1576.770385742188   3165.902099609375   3180.628173828125   9600.243164062500   4837.338867187500   6515.880859375000   1650.107788085938   5029.635253906250   3420.109375000000   5255.902832031250   9010.506835937500   27912.86132812500   646887.4375000000   7650243.500000000   18928528.00000000   1342751.625000000   544007.6875000000   1023761.687500000   1360702.750000000   1553424.875000000   1036605.437500000   297388.5625000000   130338.2343750000   48087.52734375000   17696.85937500000   5773.138183593750   5633.165527343750   55401.20312500000
2007-08-18/18:25:50.682   0.000000000000000   6267.194335937500   3139.435058593750   0.000000000000000   0.000000000000000   3165.902587890625   3180.628662109375   4800.120605468750   0.000000000000000   1628.969970703125   11550.76367187500   6706.182128906250   1710.054809570312   5255.903320312500   7208.405761718750   29773.72656250000   554472.0000000000   6629827.000000000   19981276.00000000   1745615.375000000   544007.8125000000   1023761.812500000   1156585.000000000   1485879.500000000   1036605.562500000   330432.4062500000   146630.6562500000   40072.92578125000   5898.950195312500   1924.379150390625   5633.166503906250   55401.21093750000
2007-08-18/18:25:53.683   3130.252197265625   4700.395507812500   7848.590820312500   9435.773437500000   4730.312988281250   4748.854492187500   6361.258789062500   4800.120605468750   1612.446289062500   9773.825195312500   6600.434570312500   0.000000000000000   6840.221679687500   8759.841796875000   5406.303710937500   37217.17578125000   554472.0000000000   6374741.500000000   21034144.00000000   1947053.750000000   510006.4062500000   921380.6875000000   1360703.000000000   1688517.875000000   1070046.500000000   346954.3437500000   114045.8750000000   40072.92968750000   7865.268066406250   0.000000000000000   5633.166503906250   66481.50000000000
2007-08-18/18:25:56.684   6260.505859375000   7833.994140625000   3139.435058593750   4717.885253906250   6307.084472656250   1582.951171875000   11132.20703125000   6400.161621093750   0.000000000000000   3257.940185546875   4950.325195312500   10059.27636718750   3420.110107421875   3503.935302734375   1802.100830078125   24191.14453125000   477459.8437500000   5864592.000000000   21560624.00000000   2417093.500000000   578009.3125000000   853127.1250000000   1156585.000000000   1485879.500000000   1036605.625000000   297388.6250000000   73315.03906250000   36065.62500000000   9831.585937500000   7697.519531250000   3755.444091796875   66481.50000000000
2007-08-18/18:25:59.685   3130.252685546875   1566.798339843750   1569.717651367188   0.000000000000000   0.000000000000000   3165.903076171875   4770.944335937500   6400.162109375000   8062.235839843750   0.000000000000000   4950.326171875000   11735.82519531250   1710.055053710938   8759.842773437500   10812.61230468750   27912.87109375000   554472.0625000000   5609529.000000000   22087138.00000000   2417094.000000000   612011.0625000000   819000.6875000000   1020508.875000000   1418334.625000000   902843.6250000000   264345.0000000000   114045.8828125000   24043.73828125000   19663.18554687500   1924.379516601562   3755.444580078125   59094.64843750000
2007-08-18/18:26:02.686   1565.126098632812   23502.01171875000   1569.717529296875   6290.515136718750   6307.085449218750   7914.760253906250   4770.944335937500   1600.040039062500   3224.893310546875   3257.940673828125   4950.325683593750   1676.545288085938   6840.222656250000   3503.935791015625   9010.509765625000   33495.45312500000   431252.9375000000   4844382.500000000   22613678.00000000   3088620.750000000   510006.4375000000   716621.6875000000   1088546.750000000   1350789.875000000   635325.1875000000   206518.8750000000   89607.35937500000   28051.03320312500   21629.50585937500   17319.42968750000   7510.890625000000   48014.36718750000
2007-08-18/18:26:05.687   4695.379882812500   1566.798583984375   4709.154296875000   3145.257080078125   6307.086425781250   0.000000000000000   3180.629394531250   0.000000000000000   1612.446655273438   1628.970336914062   1650.108398437500   3353.091308593750   3420.110839843750   8759.843750000000   7208.407714843750   40938.91406250000   446655.2812500000   5099424.500000000   24720150.00000000   4028841.000000000   612011.1250000000   648369.7500000000   578274.8125000000   911761.8125000000   535007.8125000000   198258.0468750000   65168.90625000000   22040.09375000000   11797.90722656250   9621.902343750000   7510.891601562500   44320.94921875000
2007-08-18/18:26:08.687   4695.379882812500   3133.597412109375   0.000000000000000   1572.628417968750   0.000000000000000   4748.855468750000   6361.260253906250   0.000000000000000   1612.446655273438   3257.940917968750   9900.656250000000   1676.545410156250   3420.110839843750   10511.81347656250   16218.92578125000   26052.01171875000   492862.3125000000   4589349.000000000   24193486.00000000   3760197.000000000   510006.5000000000   358304.0625000000   646309.5000000000   945532.5000000000   568446.8750000000   223040.6093750000   52949.69921875000   30054.68554687500   13764.22656250000   11546.28417968750   3755.444824218750   55401.22265625000
2007-08-18/18:26:11.688   3130.253417968750   9400.797851562500   7848.593261718750   0.000000000000000   4730.314453125000   6331.809082031250   1590.314697265625   6400.163574218750   1612.446899414062   1628.970581054688   6600.437011718750   5029.638183593750   8550.281250000000   1751.968139648438   10812.61523437500   29773.73828125000   431253.0312500000   4589349.500000000   25246848.00000000   3894518.500000000   510006.5625000000   477741.8437500000   493232.2187500000   641600.9375000000   468130.2187500000   280866.8750000000   73315.06250000000   22040.09570312500   29494.80273437500   7697.521972656250   7510.892578125000   36934.11328125000
2007-08-18/18:26:14.689   4695.380371093750   3133.597656250000   3139.436279296875   1572.628540039062   1576.771118164062   3165.903808593750   3180.629638671875   3200.081054687500   8062.237792968750   1628.970458984375   1650.108642578125   5029.638183593750   8550.281250000000   5255.905273437500   9010.511718750000   18608.57421875000   431253.0312500000   4334322.500000000   23140254.00000000   3222932.750000000   544008.0000000000   494804.5000000000   442206.9687500000   574061.8750000000   518288.4062500000   280866.8750000000   52949.70703125000   36065.64062500000   19663.18945312500   9621.903320312500   11266.34082031250   36934.11328125000
2007-08-18/18:26:17.690   0.000000000000000   3133.598144531250   1569.718139648438   7863.147460937500   0.000000000000000   3165.904052734375   3180.630126953125   4800.123046875000   6449.790527343750   8144.857421875000   1650.108886718750   6706.185546875000   15390.51464843750   1751.968261718750   9010.512695312500   29773.74218750000   523667.3125000000   5354474.500000000   24193492.00000000   3088622.000000000   544008.0625000000   614244.0000000000   612292.2500000000   641601.0000000000   484849.6562500000   214779.7968750000   65168.92187500000   28051.04296875000   31461.12890625000   9621.905273437500   5633.169433593750   48014.38281250000
2007-08-18/18:26:20.691   6260.508789062500   6267.197753906250   0.000000000000000   6290.517089843750   3153.542968750000   3165.904052734375   7951.578125000000   3200.081542968750   8062.238769531250   4886.913085937500   1650.108764648438   3353.092041015625   13680.45605468750   3503.937011718750   9010.512695312500   13025.99804687500   492862.4375000000   4589350.000000000   24720156.00000000   3357246.500000000   544008.0625000000   580118.3125000000   646309.6250000000   675370.6875000000   417972.3125000000   173475.5937500000   36657.46093750000   44080.25000000000   15730.54980468750   9621.904296875000   3755.445556640625   40627.53515625000
2007-08-18/18:26:23.692   4695.381347656250   0.000000000000000   6278.875488281250   1572.628906250000   3153.543457031250   0.000000000000000   0.000000000000000   1600.040771484375   4837.342773437500   1628.970947265625   6600.438476562500   5029.639160156250   1710.055786132812   19271.67578125000   7208.410156250000   33495.46875000000   431253.1250000000   4589350.500000000   26300332.00000000   3894519.250000000   578009.6875000000   682495.9375000000   816398.6250000000   574062.0625000000   384533.8750000000   198258.1250000000   65168.92968750000   22040.09960937500   27528.48437500000   3848.760986328125   3755.446044921875   33240.69921875000
2007-08-18/18:26:26.693   1565.126831054688   3133.598388671875   1569.718261718750   1572.628906250000   1576.771484375000   0.000000000000000   3180.630371093750   8000.207031250000   1612.447143554688   8144.857910156250   8250.548828125000   10059.28125000000   1710.055786132812   1751.968505859375   5406.306640625000   33495.46875000000   385046.3750000000   4334323.500000000   25773576.00000000   3894519.250000000   510006.6875000000   614244.0625000000   714344.8750000000   574062.0000000000   401253.0937500000   189997.2812500000   44803.58593750000   72131.43750000000   19663.19335937500   7697.523925781250   5633.169921875000   51707.81640625000
2007-08-18/18:26:29.693   1565.126953125000   0.000000000000000   3139.437255859375   1572.629150390625   0.000000000000000   1582.952270507812   7951.580078125000   1600.040893554688   1612.447387695312   8144.859375000000   1650.109252929688   1676.546264648438   11970.40039062500   5255.907226562500   5406.307617187500   13026.00195312500   462057.8125000000   4334324.000000000   25773580.00000000   3760198.750000000   578009.7500000000   682496.0000000000   680327.3125000000   523408.1562500000   451411.0312500000   165214.8125000000   89607.40625000000   52094.87890625000   15730.55371093750   7697.524902343750   3755.446533203125   27700.57812500000
2007-08-18/18:26:32.694   4695.381835937500   4700.398925781250   1569.718505859375   6290.518554687500   1576.771728515625   6331.811035156250   1590.315185546875   1600.040893554688   1612.447387695312   6515.886230468750   1650.109130859375   6706.187011718750   15390.51757812500   3503.937744140625   0.000000000000000   29773.74804687500   554472.3750000000   4844385.000000000   24720160.00000000   3088622.500000000   612011.4375000000   784874.6250000000   850416.8125000000   709140.6875000000   451411.0000000000   189997.2968750000   105899.7578125000   72131.44531250000   17696.87500000000   7697.524414062500   3755.446533203125   36934.12500000000
2007-08-18/18:26:35.695   4695.382812500000   1566.799438476562   1569.718627929688   3145.259033203125   4730.316894531250   6331.812011718750   4770.947265625000   1600.041137695312   3224.895507812500   9773.833007812500   3300.219238281250   6706.187988281250   5130.169921875000   8759.848632812500   14416.83007812500   37217.20703125000   585277.5625000000   5354476.500000000   24720164.00000000   3088623.000000000   714017.3125000000   853127.8125000000   986490.8125000000   844221.3125000000   451411.0625000000   223040.7343750000   138484.5625000000   64116.82421875000   17696.87695312500   5773.143554687500   7510.895507812500   55401.25781250000
2007-08-18/18:26:38.696   0.000000000000000   4700.399414062500   3139.437500000000   7863.149902343750   4730.316894531250   1582.952392578125   0.000000000000000   1600.041137695312   6449.792480468750   1628.971191406250   1650.109375000000   5029.640136718750   3420.112792968750   0.000000000000000   7208.411621093750   27912.88867187500   554472.4375000000   5609532.500000000   25246858.00000000   3088623.000000000   986038.1250000000   1296784.875000000   1156585.875000000   810451.0000000000   401253.1875000000   297388.8437500000   146630.7812500000   52094.88281250000   21629.52148437500   13470.67382812500   3755.447021484375   59094.68359375000
2007-08-18/18:26:41.697   0.000000000000000   1566.799560546875   1569.718872070312   9435.782226562500   3153.544433593750   0.000000000000000   4770.947753906250   3200.083007812500   3224.895751953125   3257.943359375000   1650.109619140625   1676.546630859375   5130.170410156250   3503.938720703125   12614.72656250000   44660.67187500000   770110.5000000000   6629833.500000000   22613696.00000000   2148498.500000000   1156055.375000000   1569815.125000000   1224625.000000000   810451.0625000000   451411.1250000000   297388.9062500000   138484.5781250000   52094.89062500000   11797.91503906250   5773.144042968750   13144.07324218750   59094.69531250000
2007-08-18/18:26:44.698   1565.127441406250   6267.200683593750   10988.04003906250   3145.259521484375   4730.317382812500   0.000000000000000   1590.315673828125   0.000000000000000   1612.447875976562   8144.861328125000   4950.330078125000   6706.188964843750   6840.228515625000   5255.908691406250   5406.309082031250   37217.21093750000   831722.3750000000   6629833.500000000   19981296.00000000   1544183.000000000   1292071.375000000   2184162.000000000   2177221.750000000   1215703.125000000   835964.0000000000   462609.1562500000   219947.1093750000   60109.51953125000   39326.44921875000   7697.526855468750   16899.52734375000   66481.56250000000
2007-08-18/18:26:47.699   1565.127441406250   1566.799682617188   0.000000000000000   6290.520019531250   1576.772094726562   4748.858886718750   0.000000000000000   3200.083007812500   1612.447753906250   1628.971557617188   0.000000000000000   3353.093750000000   3420.113281250000   7007.878906250000   18021.04492187500   81878.08593750000   1108981.250000000   10201816.00000000   16034127.00000000   805628.5000000000   1088048.250000000   2457217.750000000   2721606.000000000   2093809.625000000   1337578.750000000   726967.8125000000   276971.3125000000   120219.4453125000   39326.44921875000   11546.29296875000   13144.07421875000   66481.56250000000
2007-08-18/18:26:50.700   6260.512207031250   6267.201171875000   6278.877929687500   3145.259521484375   4730.317871093750   3165.905761718750   4770.948242187500   9600.253906250000   4837.344726562500   1628.971557617188   4950.330078125000   3353.093750000000   3420.113525390625   3503.938964843750   7208.413085937500   89321.59375000000   1540290.875000000   14541176.00000000   11825708.00000000   419589.4687500000   527007.6250000000   2184162.000000000   2857707.250000000   3377345.250000000   2073329.875000000   1123520.125000000   586537.6250000000   160292.9687500000   55057.08203125000   9621.910156250000   7510.897460937500   81255.32031250000
2007-08-18/18:26:53.700   0.000000000000000   1566.799926757812   3139.438720703125   3145.260009765625   3153.545166015625   3165.906250000000   3180.632324218750   0.000000000000000   3224.896484375000   4886.916503906250   3300.220214843750   5029.642089843750   3420.114013671875   7007.880371093750   18021.04687500000   111652.1640625000   1848382.875000000   18371804.00000000   8670677.000000000   318886.3125000000   306000.8437500000   545993.0625000000   1156586.250000000   2701778.500000000   2675352.000000000   1652283.750000000   847233.4375000000   320588.8750000000   62922.41406250000   15395.06347656250   9388.624023437500   96029.11718750000
2007-08-18/18:26:56.701   0.000000000000000   3133.600341796875   1569.719238281250   3145.260253906250   4730.318847656250   7914.769042968750   4770.949218750000   3200.083740234375   1612.448242187500   6515.890136718750   6600.442382812500   8382.739257812500   1710.056884765625   10511.82324218750   5406.310546875000   96765.12500000000   1663526.625000000   19393586.00000000   8670678.000000000   318886.3125000000   340001.5937500000   290054.9062500000   884435.5625000000   2431565.500000000   2809140.250000000   1520090.125000000   847233.4375000000   336618.6250000000   78653.09375000000   17319.44921875000   11266.35058593750   96029.12500000000
2007-08-18/18:26:59.702   1565.127807617188   1566.800048828125   6278.878906250000   4717.890625000000   6307.092285156250   3165.906494140625   3180.632324218750   3200.083740234375   1612.448120117188   4886.916992187500   0.000000000000000   6706.190429687500   6840.229492187500   5255.909667968750   14416.83496093750   104208.6406250000   1417057.625000000   19904522.00000000   9985141.000000000   302102.5625000000   323001.2187500000   247399.2031250000   646310.0625000000   1891162.750000000   2273999.750000000   1321803.000000000   619124.2500000000   256470.1718750000   58989.75390625000   30790.15625000000   9388.624023437500   66481.57812500000
2007-08-18/18:27:02.703   4695.384765625000   3133.600830078125   1569.719482421875   0.000000000000000   3153.545898437500   3165.906738281250   6361.267089843750   6400.169921875000   4837.346191406250   1628.972045898438   3300.220703125000   5029.643066406250   6840.230468750000   1751.969848632812   12614.73144531250   81878.11718750000   1232210.750000000   18371806.00000000   10510981.00000000   335670.1562500000   306000.9062500000   272992.6250000000   493232.6875000000   1350791.500000000   1538232.875000000   1123520.500000000   521365.0312500000   168307.7343750000   70787.75781250000   30790.16015625000   5633.173828125000   73868.46093750000
2007-08-18/18:27:05.704   3130.256347656250   0.000000000000000   7848.600585937500   4717.891113281250   4730.319335937500   1582.953247070312   0.000000000000000   3200.084228515625   1612.448364257812   3257.944580078125   1650.110229492188   5029.642578125000   5130.172363281250   5255.910644531250   3604.206787109375   66991.12500000000   1047367.750000000   16328598.00000000   11299797.00000000   369237.8437500000   357002.0312500000   358304.4375000000   578275.4375000000   945533.5000000000   1070047.875000000   726968.0625000000   391020.9375000000   160293.0000000000   51124.43359375000   26941.38281250000   5633.173828125000   55401.28125000000
2007-08-18/18:27:08.705   0.000000000000000   1566.800415039062   0.000000000000000   3145.260986328125   0.000000000000000   0.000000000000000   4770.950195312500   1600.042114257812   9674.697265625000   9773.838867187500   0.000000000000000   3353.095214843750   3420.114990234375   8759.853515625000   12614.73242187500   48382.42968750000   800916.7500000000   13264677.00000000   11825713.00000000   469941.6875000000   391002.9687500000   290054.9687500000   357165.9375000000   709141.1875000000   769084.4375000000   594787.8125000000   260678.7656250000   144263.5937500000   35393.81250000000   23092.61132812500   9388.626953125000   59094.72265625000
2007-08-18/18:27:11.706   0.000000000000000   1566.800292968750   3139.439453125000   7863.154785156250   1576.772827148438   1582.953369140625   0.000000000000000   0.000000000000000   1612.448486328125   4886.917968750000   0.000000000000000   3353.095214843750   3420.114746093750   5255.911132812500   9010.521484375000   48382.42968750000   554472.7500000000   10201821.00000000   13403642.00000000   704921.4375000000   340001.6562500000   290054.9687500000   374174.1875000000   607832.0000000000   635326.0000000000   561743.0000000000   203654.6406250000   112204.8125000000   31461.15820312500   5773.146972656250   5633.174316406250   48014.42968750000
2007-08-18/18:27:14.707   3130.257080078125   7834.006347656250   3139.439941406250   3145.261230468750   4730.320312500000   1582.953613281250   0.000000000000000   3200.084960937500   4837.347167968750   3257.945312500000   1650.110595703125   8382.742187500000   5130.173339843750   10511.82714843750   18021.05468750000   33495.50390625000   523667.8437500000   8925947.000000000   14718795.00000000   1007047.187500000   289000.6562500000   324179.6875000000   442207.5000000000   523408.5937500000   535008.5000000000   363476.8750000000   236239.8437500000   72131.50781250000   35393.81640625000   0.000000000000000   1877.724609375000   48014.43359375000
2007-08-18/18:27:17.707   0.000000000000000   9400.808593750000   1569.719726562500   6290.523925781250   3153.546386718750   3165.907470703125   1590.316528320312   8000.214843750000   1612.448730468750   1628.972412109375   4950.332519531250   1676.547607421875   0.000000000000000   10511.82714843750   5406.312011718750   44660.69921875000   431253.5312500000   7140032.000000000   15244908.00000000   1342753.875000000   374002.5312500000   409492.0000000000   408190.8125000000   455870.3437500000   535008.5000000000   462609.4062500000   219947.2343750000   44080.29687500000   19663.21289062500   3848.764648437500   5633.175292968750   44321.00781250000
2007-08-18/18:27:20.708   3130.257324218750   6267.205078125000   4709.161132812500   4717.893066406250   0.000000000000000   11080.68359375000   4770.951660156250   4800.128417968750   0.000000000000000   4886.918945312500   1650.110717773438   6706.193359375000   8550.291992187500   7007.883789062500   3604.208007812500   29773.77734375000   446655.9062500000   6119673.000000000   15244910.00000000   1477040.250000000   357002.1562500000   443617.1875000000   442207.5625000000   405217.0312500000   468130.8125000000   446087.3125000000   179215.8750000000   64116.87890625000   25562.18945312500   9621.916015625000   0.000000000000000   55401.30468750000
2007-08-18/18:27:23.709   4695.386230468750   6267.205078125000   3139.440185546875   1572.630615234375   1576.773193359375   4748.862304687500   1590.316772460938   3200.085205078125   4837.347656250000   3257.945556640625   3300.221923828125   1676.547729492188   3420.115722656250   0.000000000000000   9010.523437500000   27912.91210937500   415851.2812500000   5099431.500000000   18928562.00000000   2417097.500000000   374002.5937500000   545993.3750000000   527249.8750000000   540293.2500000000   468130.8125000000   413043.0312500000   179215.8750000000   44080.30078125000   9831.601562500000   3848.765136718750   0.000000000000000   51707.87109375000
2007-08-18/18:27:26.710   6260.516601562500   3133.602294921875   3139.440673828125   3145.261962890625   1576.773437500000   1582.953979492188   0.000000000000000   4800.128906250000   11287.15136718750   3257.946044921875   4950.333984375000   6706.194335937500   8550.292968750000   10511.82910156250   7208.418457031250   16747.73828125000   308036.0625000000   4334328.500000000   22087174.00000000   3894524.000000000   612012.0625000000   545993.4375000000   493232.9062500000   540293.3750000000   484850.2812500000   346954.9375000000   187362.1718750000   36065.69140625000   19663.21875000000   11546.30175781250   7510.902832031250   51707.87500000000
2007-08-18/18:27:29.711   1565.128662109375   3133.602050781250   3139.440673828125   6290.525390625000   1576.773437500000   4748.862792968750   3180.634277343750   3200.085449218750   0.000000000000000   6515.893554687500   3300.222167968750   1676.547973632812   3420.115966796875   12263.80175781250   5406.312988281250   11165.15429687500   261829.9531250000   3569291.750000000   23140286.00000000   5103502.500000000   646013.8750000000   545993.3750000000   374174.3125000000   438985.9375000000   568447.6875000000   379998.9687500000   146630.9218750000   56102.24609375000   3932.639892578125   7697.532714843750   7510.902832031250   36934.16406250000
2007-08-18/18:27:32.712   0.000000000000000   6267.206542968750   4709.162109375000   1572.630981445312   6307.096679687500   6331.818847656250   6361.270507812500   1600.042846679688   1612.449340820312   4886.919921875000   9900.672851562500   0.000000000000000   5130.175292968750   1751.970825195312   5406.313964843750   13026.01660156250   323438.2187500000   3441792.500000000   24720190.00000000   5103503.000000000   578010.4375000000   511867.9687500000   476224.5000000000   472755.0000000000   518289.2187500000   363476.9687500000   138484.7187500000   64116.89062500000   9831.604492187500   13470.68847656250   7510.903808593750   44321.02343750000
2007-08-18/18:27:35.713   7825.647460937500   6267.206542968750   6278.883300781250   4717.894042968750   4730.321777343750   0.000000000000000   3180.634521484375   0.000000000000000   6449.799316406250   6515.894042968750   9900.671875000000   3353.096679687500   5130.175292968750   3503.941894531250   5406.313964843750   13026.01660156250   246427.9843750000   3186798.750000000   26300366.00000000   5103503.000000000   612012.1250000000   545993.4375000000   544258.5625000000   422101.5312500000   434692.1875000000   346954.9687500000   154777.1718750000   60109.57031250000   27528.51953125000   17319.46093750000   5633.177246093750   29547.32031250000
2007-08-18/18:27:38.713   7825.648925781250   1566.801269531250   3139.441406250000   3145.262695312500   3153.547851562500   4748.863769531250   6361.271484375000   0.000000000000000   4837.349609375000   3257.946777343750   4950.334960937500   6706.195800781250   3420.116943359375   5255.914062500000   7208.420410156250   27912.92187500000   354242.5312500000   3569292.750000000   27353974.00000000   4834828.000000000   578010.5000000000   682496.8750000000   612293.1250000000   641602.0000000000   518289.2812500000   379999.0625000000   162923.4375000000   48087.62890625000   15730.57421875000   7697.534667968750   0.000000000000000   33240.74609375000
2007-08-18/18:27:41.714   3130.258300781250   3133.602783203125   1569.720458984375   6290.526367187500   1576.773681640625   4748.863769531250   3180.635009765625   1600.042968750000   8062.250976562500   0.000000000000000   1650.111328125000   0.000000000000000   6840.234863281250   3503.942382812500   9010.526367187500   27912.92187500000   385046.9062500000   3824297.500000000   26827156.00000000   4163173.000000000   459005.4062500000   580119.1875000000   646310.6250000000   709141.5625000000   535008.7500000000   330433.0625000000   154777.1875000000   32058.39062500000   13764.25097656250   1924.382934570312   3755.451416015625   40627.59765625000
2007-08-18/18:27:44.715   3130.258789062500   4700.405273437500   3139.441650390625   3145.262939453125   4730.322753906250   12663.64550781250   1590.317504882812   0.000000000000000   3224.899658203125   4886.921386718750   0.000000000000000   5029.646972656250   1710.058471679688   8759.859375000000   1802.104614257812   37217.25390625000   446656.0937500000   4589357.500000000   24720196.00000000   3222938.500000000   476006.0937500000   545993.6250000000   646310.6875000000   709141.6875000000   518289.3437500000   264345.5312500000   97753.71875000000   40073.01171875000   11797.92968750000   9621.920898437500   7510.905273437500   44321.03125000000
2007-08-18/18:27:47.716   3130.258789062500   1566.801391601562   3139.441650390625   0.000000000000000   4730.322753906250   1582.954467773438   1590.317504882812   4800.130371093750   3224.899658203125   6515.895507812500   3300.223388671875   3353.097412109375   10260.35644531250   5255.914550781250   3604.209716796875   29773.78906250000   646888.8750000000   4844392.000000000   24720196.00000000   2685704.000000000   510007.4375000000   614245.0000000000   544258.6250000000   641602.0625000000   535008.8125000000   247823.6875000000   130338.5234375000   56102.26562500000   11797.92871093750   13470.69140625000   0.000000000000000   44321.03125000000
2007-08-18/18:27:50.717   1565.129394531250   7834.011718750000   3139.442138671875   9435.793945312500   6307.098632812500   3165.909667968750   1590.317626953125   4800.131347656250   4837.350585937500   1628.973510742188   0.000000000000000   1676.548706054688   3420.117675781250   8759.860351562500   1802.104858398438   48382.46875000000   770111.5000000000   5099434.500000000   23666900.00000000   2551400.750000000   476006.1562500000   614245.1250000000   646310.7500000000   675371.8750000000   601887.1875000000   247823.7187500000   114046.1171875000   56102.27343750000   13764.25390625000   3848.767333984375   9388.633789062500   51707.89843750000
2007-08-18/18:27:53.718   0.000000000000000   1566.801635742188   0.000000000000000   0.000000000000000   7883.874023437500   4748.864746093750   3180.635742187500   6400.175292968750   3224.899902343750   0.000000000000000   6600.448730468750   3353.097900390625   6840.236816406250   7007.887695312500   5406.315429687500   26052.06250000000   708500.0000000000   5609540.500000000   23140296.00000000   2417099.000000000   646014.1875000000   853129.0000000000   918454.8750000000   709141.7500000000   518289.3750000000   313911.1875000000   162923.4687500000   52094.95703125000   11797.93066406250   7697.536132812500   5633.178710937500   29547.33007812500
2007-08-18/18:27:56.719   3130.259521484375   3133.604003906250   23545.85351562500   1572.631713867188   3153.549072265625   6331.821289062500   3180.635986328125   3200.087402343750   6449.802246093750   1628.973754882812   1650.111938476562   1676.548950195312   5130.177734375000   10511.83496093750   1802.105102539062   40939.00000000000   770111.5625000000   5864605.500000000   22087186.00000000   1879911.500000000   646014.2500000000   1160274.500000000   1224626.625000000   911763.6875000000   702205.6250000000   446087.5937500000   138484.7812500000   52094.96093750000   5898.963867187500   15395.08203125000   3755.452636718750   40627.61328125000
2007-08-18/18:27:59.720   4695.390136718750   7834.013183593750   3139.442626953125   1572.631713867188   6307.099609375000   0.000000000000000   1590.317993164062   0.000000000000000   4837.351562500000   3257.947998046875   4950.336914062500   3353.098388671875   5130.177734375000   3503.943603515625   9010.530273437500   29773.79882812500   862529.6875000000   6884937.000000000   21560676.00000000   1477041.250000000   646014.3125000000   1365043.750000000   1564829.250000000   1215704.875000000   969726.6250000000   479132.0312500000   162923.5000000000   80146.22656250000   17696.90429687500   7697.537597656250   7510.907714843750   40627.61328125000
2007-08-18/18:28:02.720   3130.259521484375   4700.406738281250   1569.721069335938   3145.263916015625   3153.549072265625   3165.910156250000   4770.954589843750   11200.31250000000   1612.450073242188   6515.897460937500   3300.224121093750   3353.098388671875   3420.118164062500   12263.80957031250   10812.63671875000   40939.00000000000   985755.3750000000   7905386.000000000   19981324.00000000   1208470.750000000   374002.8437500000   1433301.125000000   1632871.125000000   1350792.875000000   902845.6250000000   462609.8125000000   260679.0156250000   88160.89062500000   11797.93261718750   3848.767822265625   7510.907226562500   55401.34375000000
2007-08-18/18:28:05.721   4695.390136718750   4700.406738281250   3139.442626953125   1572.631835937500   6307.100097656250   7914.778320312500   1590.317993164062   4800.132324218750   0.000000000000000   1628.973876953125   3300.224365234375   1676.549072265625   3420.118408203125   1751.971679687500   10812.63769531250   66991.20312500000   1170597.250000000   10967446.00000000   14192724.00000000   704922.1250000000   289000.9062500000   682497.1875000000   1224626.750000000   1553428.875000000   1471349.375000000   958289.3125000000   407314.3125000000   64116.92578125000   9831.609375000000   5773.152832031250   11266.36425781250   55401.34375000000
2007-08-18/18:28:08.722   0.000000000000000   3133.604736328125   4709.165039062500   0.000000000000000   0.000000000000000   4748.866699218750   1590.318237304688   3200.088134765625   1612.450317382812   3257.948486328125   9900.678710937500   1676.549316406250   6840.239257812500   3503.944335937500   16218.96386718750   74434.71093750000   1108983.000000000   12498877.00000000   9722247.000000000   469942.1875000000   391003.4062500000   716623.4375000000   2313318.500000000   2701782.250000000   2006444.000000000   1453995.875000000   472486.3750000000   80146.24218750000   21629.55859375000   1924.384155273438   1877.726562500000   81255.44531250000
2007-08-18/18:28:11.723   9390.785156250000   4700.407714843750   3139.443359375000   7863.164062500000   3153.549804687500   3165.910888671875   1590.318237304688   6400.178222656250   4837.352539062500   0.000000000000000   3300.225097656250   5029.649414062500   5130.179199218750   3503.944580078125   14416.85546875000   74434.71093750000   1170597.500000000   16328619.00000000   8670690.000000000   520294.5937500000   493007.0000000000   580119.5625000000   1360706.500000000   2566674.750000000   1872667.625000000   1189615.875000000   553952.0625000000   136249.0468750000   39326.51171875000   13470.69824218750   5633.181152343750   81255.45312500000
2007-08-18/18:28:14.724   0.000000000000000   3133.604736328125   6278.887695312500   3145.264404296875   1576.774658203125   1582.955200195312   1590.318237304688   6400.177734375000   3224.901123046875   8144.874511718750   6600.451660156250   3353.099121093750   1710.059204101562   8759.864257812500   10812.63964843750   81878.21875000000   985755.5625000000   17350164.00000000   11562765.00000000   570647.2500000000   374002.9375000000   511868.3125000000   782382.1250000000   1891165.375000000   1605120.375000000   1024382.062500000   391021.4375000000   216396.5312500000   62922.50390625000   11546.31152343750   3755.453613281250   55401.35546875000
2007-08-18/18:28:17.725   1565.130126953125   1566.802368164062   0.000000000000000   6290.531250000000   3153.550292968750   4748.867675781250   0.000000000000000   11200.31640625000   4837.353027343750   4886.924316406250   4950.338867187500   8382.751953125000   3420.119384765625   1751.972290039062   7208.425292968750   55825.98046875000   831723.8125000000   18371832.00000000   14981865.00000000   604215.8750000000   493007.0625000000   426555.0625000000   510241.8750000000   979305.6875000000   1672006.625000000   1255710.250000000   521365.7812500000   208381.7656250000   58989.84375000000   23092.64257812500   5633.182128906250   66481.67968750000
2007-08-18/18:28:20.726   1565.130126953125   4700.408203125000   4709.166015625000   1572.632202148438   0.000000000000000   1582.955444335938   6361.275878906250   1600.044067382812   0.000000000000000   3257.948974609375   0.000000000000000   1676.549560546875   6840.240234375000   10511.83886718750   16218.96582031250   37217.27734375000   677694.7500000000   16328621.00000000   15507995.00000000   906338.5625000000   986040.0000000000   955510.1875000000   850418.5625000000   979305.6875000000   969726.9375000000   925243.4375000000   586538.6250000000   200367.0000000000   86518.57031250000   17319.47460937500   7510.909667968750   73868.56250000000
2007-08-18/18:28:23.727   3130.260986328125   1566.802612304688   1569.721801757812   4717.898437500000   3153.550537109375   3165.911621093750   7951.596679687500   6400.179687500000   1612.450805664062   1628.974609375000   1650.112670898438   8382.752929687500   3420.119628906250   5255.918457031250   5406.319335937500   37217.28125000000   477461.1875000000   10712238.00000000   16297249.00000000   1074189.000000000   714018.7500000000   955510.3125000000   1020511.625000000   810452.6250000000   601887.5625000000   512176.7812500000   619125.3125000000   320589.4062500000   196634.3906250000   50034.14062500000   5633.182617187500   51707.93359375000
2007-08-18/18:28:26.727   3130.260986328125   1566.802490234375   3139.443847656250   3145.265136718750   4730.326171875000   6331.824707031250   0.000000000000000   1600.044311523438   3224.901855468750   3257.949462890625   1650.112670898438   1676.549804687500   3420.119628906250   0.000000000000000   14416.85839843750   22330.34765625000   462058.7812500000   7905389.500000000   16034157.00000000   1611330.125000000   544009.3125000000   648371.3750000000   714346.5000000000   709142.1875000000   601887.5625000000   479132.2500000000   391021.5312500000   256470.5937500000   102249.3281250000   38487.77343750000   15021.82812500000   73868.57031250000
2007-08-18/18:28:29.728   3130.261474609375   10967.62695312500   1569.722045898438   3145.265625000000   0.000000000000000   3165.911865234375   3180.637939453125   1600.044555664062   4837.354003906250   0.000000000000000   11550.79785156250   0.000000000000000   11970.42675781250   5255.918945312500   7208.427246093750   18608.62109375000   385047.2812500000   5609545.000000000   19454946.00000000   3088629.500000000   578011.0625000000   716623.6875000000   782382.4375000000   641602.5625000000   535009.2500000000   495654.5625000000   293264.5937500000   176322.7656250000   110114.7265625000   19243.86914062500   7510.911621093750   66481.69531250000
2007-08-18/18:28:32.729   4695.392578125000   1566.802734375000   1569.721923828125   1572.632568359375   0.000000000000000   3165.911865234375   4770.957519531250   4800.134765625000   3224.902343750000   6515.900878906250   6600.453613281250   3353.100341796875   5130.180664062500   7007.892578125000   9010.535156250000   26052.08203125000   492863.6562500000   4589361.000000000   24193552.00000000   3760207.000000000   493007.1562500000   819002.9375000000   1156588.375000000   1485883.875000000   668766.4375000000   313911.4062500000   244386.4843750000   168308.0000000000   125845.5078125000   34638.99218750000   13144.09960937500   59094.81250000000
2007-08-18/18:28:35.730   1565.130737304688   1566.802978515625   1569.722167968750   1572.632812500000   0.000000000000000   6331.826171875000   3180.638427734375   4800.135253906250   1612.451171875000   1628.974975585938   3300.226562500000   1676.550170898438   1710.060058593750   0.000000000000000   10812.64453125000   40939.02734375000   616084.1250000000   5354488.500000000   21560690.00000000   2551402.750000000   374003.1250000000   511868.5625000000   850418.8750000000   1148162.250000000   969727.2500000000   396521.5312500000   260679.1875000000   176322.7812500000   70787.88281250000   21168.25976562500   9388.641601562500   44321.07421875000
2007-08-18/18:28:38.731   1565.130615234375   3133.606201171875   4709.167480468750   1572.632812500000   1576.775390625000   4748.869140625000   4770.958007812500   1600.044677734375   1612.451171875000   6515.901855468750   4950.340332031250   0.000000000000000   1710.060058593750   5255.919433593750   1802.106323242188   40939.02734375000   708500.5625000000   5354488.500000000   20507758.00000000   2014207.000000000   340002.2187500000   528931.3125000000   714346.6250000000   844223.1875000000   835965.6875000000   346955.3750000000   244386.5156250000   160293.2812500000   70787.88281250000   19243.86914062500   1877.727416992188   48014.50781250000
2007-08-18/18:28:41.732   1565.130859375000   1566.803100585938   1569.722412109375   3145.266357421875   0.000000000000000   0.000000000000000   1590.319213867188   3200.090087890625   1612.451416015625   6515.902832031250   1650.113281250000   5029.652343750000   1710.060302734375   8759.869140625000   5406.320800781250   22330.35546875000   739306.3750000000   5864610.500000000   17875964.00000000   1678475.625000000   391003.6562500000   477743.1875000000   646311.3750000000   810452.9375000000   735645.9375000000   413043.6875000000   219947.5937500000   88160.96093750000   70787.89062500000   7697.543945312500   1877.727661132812   44321.07812500000
2007-08-18/18:28:44.733   4695.393554687500   7834.019042968750   1569.722290039062   1572.632934570312   1576.775634765625   6331.826660156250   3180.638671875000   1600.044799804688   3224.903076171875   3257.950439453125   0.000000000000000   3353.101074218750   0.000000000000000   1751.973022460938   7208.428710937500   33495.55468750000   708500.6250000000   6374761.500000000   16560353.00000000   1812766.750000000   918034.3750000000   648371.6250000000   612293.8750000000   709142.4375000000   702206.1875000000   512176.9375000000   211801.2812500000   56102.32421875000   15730.59277343750   13470.70605468750   3755.455810546875   66481.71093750000
2007-08-18/18:28:47.734   1565.131103515625   10967.63085937500   0.000000000000000   0.000000000000000   4730.328613281250   6331.827636718750   4770.958984375000   4800.136230468750   9674.714843750000   1628.975341796875   4950.341308593750   5029.652832031250   8550.305664062500   5255.920898437500   3604.213867187500   29773.82421875000   677695.1250000000   7140044.500000000   16823462.00000000   1544186.500000000   748021.3125000000   955510.6875000000   850419.0625000000   709142.5000000000   735646.0000000000   660878.9375000000   276971.9687500000   80146.29687500000   27528.55859375000   5773.157714843750   5633.185058593750   59094.83203125000
2007-08-18/18:28:50.734   6260.526367187500   4700.410644531250   6278.892089843750   1572.633178710938   3153.552001953125   3165.913085937500   6361.279296875000   0.000000000000000   1612.451538085938   1628.975219726562   3300.227294921875   3353.101318359375   1710.060424804688   1751.973144531250   9010.538085937500   44660.77734375000   585278.9375000000   6884943.000000000   16297255.00000000   1477042.625000000   544009.5625000000   716623.9375000000   918455.8750000000   1080619.625000000   1070049.875000000   826106.1250000000   309557.4375000000   104190.3281250000   35393.87500000000   13470.70703125000   5633.185058593750   96029.32031250000
2007-08-18/18:28:53.735   3130.262695312500   3133.607177734375   1569.722656250000   6290.535644531250   6307.105957031250   3165.913330078125   6361.280273437500   4800.136718750000   9674.715820312500   4886.927734375000   4950.341796875000   1676.550781250000   1710.060668945312   5255.921386718750   7208.430175781250   48382.52734375000   677695.1875000000   7650270.500000000   14192738.00000000   1208472.000000000   510008.1250000000   545994.3125000000   612294.0000000000   1148162.750000000   1605121.625000000   1189616.750000000   423607.6562500000   120219.7343750000   31461.22070312500   5773.158691406250   5633.185546875000   81255.51562500000
2007-08-18/18:28:56.736   6260.526855468750   4700.411132812500   3139.445800781250   1572.633300781250   7883.883300781250   11080.70312500000   1590.319458007812   1600.045166015625   1612.451660156250   8144.880859375000   3300.227539062500   6706.205078125000   1710.060546875000   1751.973388671875   7208.430175781250   27912.96093750000   616084.3125000000   7905394.000000000   14981875.00000000   1477042.750000000   578011.2500000000   545994.3125000000   493233.6875000000   945535.4375000000   1471350.875000000   1123522.875000000   423607.6562500000   144263.8750000000   23595.90429687500   11546.32031250000   3755.456542968750   55401.39843750000
2007-08-18/18:28:59.737   1565.131347656250   6267.216796875000   3139.446044921875   1572.633544921875   1576.776123046875   1582.956665039062   6361.281250000000   6400.184082031250   0.000000000000000   3257.951660156250   4950.342773437500   5029.653808593750   8550.307617187500   3503.947753906250   10812.64941406250   29773.83203125000   585279.1250000000   7140046.000000000   16034168.00000000   1745621.500000000   493007.4687500000   358305.2187500000   459216.8125000000   945535.5625000000   1203815.250000000   958290.3125000000   423607.7187500000   136249.1718750000   31461.22460937500   9621.933593750000   5633.186523437500   59094.84765625000
2007-08-18/18:29:02.738   3130.263427734375   1566.803710937500   4709.169921875000   4717.901855468750   3153.552734375000   1582.956787109375   1590.319824218750   9600.278320312500   0.000000000000000   4886.928222656250   4950.342773437500   3353.102294921875   5130.184082031250   7007.897460937500   10812.64941406250   66991.27343750000   708500.9375000000   9436294.000000000   15244939.00000000   1208472.250000000   442005.5000000000   375367.7500000000   493233.7812500000   1013077.562500000   1538236.250000000   958290.3750000000   407314.7812500000   192352.3906250000   35393.88671875000   11546.32324218750   9388.646484375000   81255.53125000000
2007-08-18/18:29:05.739   4695.395507812500   1566.803710937500   4709.169921875000   6290.536621093750   7883.884765625000   3165.913818359375   4770.960449218750   3200.091308593750   3224.904296875000   1628.975708007812   1650.113891601562   0.000000000000000   13680.49804687500   7007.896972656250   7208.431152343750   59547.77343750000   831724.5000000000   12498889.00000000   13140663.00000000   637785.1250000000   408004.3437500000   443618.0312500000   578276.6875000000   1148162.875000000   1270698.500000000   826106.3750000000   374728.9062500000   112205.0546875000   43259.21484375000   19243.87890625000   9388.646484375000   51707.96875000000
2007-08-18/18:29:08.740   1565.131713867188   4700.412597656250   7848.619140625000   3145.268066406250   6307.107910156250   3165.914306640625   6361.282226562500   8000.231933593750   0.000000000000000   3257.952148437500   6600.458496093750   1676.551147460938   3420.122558593750   3503.948242187500   7208.432128906250   66991.28125000000   954950.0000000000   12498891.00000000   12877664.00000000   671354.0625000000   408004.3750000000   358305.2812500000   578276.8125000000   1080620.125000000   1270698.625000000   892198.2500000000   472486.9062500000   128234.4765625000   39326.55468750000   19243.88281250000   9388.647460937500   66481.74218750000
2007-08-18/18:29:11.740   3130.263671875000   1566.803833007812   4709.170410156250   1572.633789062500   3153.553222656250   3165.914306640625   1590.319946289062   3200.091552734375   1612.452148437500   1628.975952148438   4950.343261718750   1676.551147460938   0.000000000000000   21023.71289062500   5406.323730468750   66991.28125000000   924143.5000000000   11733142.00000000   13929711.00000000   772061.3750000000   391003.8437500000   375367.7812500000   442208.4375000000   675372.8750000000   1136932.625000000   1024383.187500000   553952.6250000000   192352.4062500000   35393.89062500000   3848.772949218750   5633.187011718750   59094.85546875000
2007-08-18/18:29:14.741   4695.396484375000   0.000000000000000   7848.620117187500   3145.268310546875   3153.553466796875   4748.872558593750   4770.961425781250   0.000000000000000   4837.358398437500   3257.952636718750   3300.229003906250   8382.760742187500   10260.37402343750   5255.923339843750   12614.76269531250   59547.78906250000   1047370.375000000   13009429.00000000   14455782.00000000   704923.1250000000   340002.4687500000   324180.4375000000   340158.5312500000   472755.9062500000   835966.3125000000   925244.4375000000   684299.5000000000   176322.9062500000   31461.23242187500   11546.32519531250   9388.648437500000   59094.86328125000
2007-08-18/18:29:17.742   3130.263916015625   6267.218261718750   1569.723266601562   4717.902832031250   4730.330566406250   0.000000000000000   4770.961425781250   3200.092041015625   4837.357910156250   3257.952636718750   4950.343750000000   5029.655273437500   3420.122802734375   8759.874023437500   19823.20703125000   89321.84375000000   1232213.750000000   14541216.00000000   13403674.00000000   604216.5000000000   391003.8750000000   443618.1250000000   459216.9375000000   641603.1250000000   869406.5625000000   859152.3750000000   553952.6875000000   184337.6562500000   31461.23242187500   11546.32519531250   0.000000000000000   73868.64062500000
2007-08-18/18:29:20.743   4695.396972656250   3133.608886718750   1569.723510742188   3145.268554687500   4730.331542968750   3165.915039062500   9541.927734375000   4800.139160156250   11287.17578125000   3257.952880859375   6600.459960937500   5029.655761718750   3420.123291015625   1751.974365234375   14416.87402343750   66991.29687500000   1047370.437500000   13775291.00000000   14192745.00000000   570648.0000000000   289001.3437500000   443618.1875000000   714347.2500000000   979306.8750000000   1036609.625000000   958290.6875000000   619125.9375000000   152278.6875000000   35393.89843750000   17319.49609375000   3755.458496093750   55401.42578125000
2007-08-18/18:29:23.744   1565.131958007812   4700.413574218750   3139.447265625000   4717.903320312500   6307.108886718750   1582.957275390625   1590.320312500000   4800.139160156250   3224.905273437500   1628.976318359375   1650.114379882812   8382.761718750000   15390.56738281250   10511.85156250000   10812.65332031250   48382.55078125000   739306.9375000000   10457044.00000000   16823472.00000000   1342757.125000000   459006.2812500000   580120.2500000000   646311.8125000000   776683.1875000000   902847.0000000000   826106.6875000000   505073.2187500000   128234.5000000000   29494.90625000000   11546.32617187500   20655.04296875000   66481.75781250000
2007-08-18/18:29:26.745   1565.132202148438   0.000000000000000   3139.447753906250   1572.634277343750   0.000000000000000   1582.957519531250   1590.320556640625   8000.234863281250   3224.905761718750   6515.908203125000   6600.460937500000   3353.104003906250   3420.123779296875   17519.76367187500   10812.65429687500   40939.06640625000   585279.4375000000   5864615.500000000   23140340.00000000   3222944.500000000   527009.1875000000   682498.2500000000   748365.2500000000   776683.2500000000   668767.1875000000   660879.4375000000   423607.9375000000   112205.1015625000   35393.90234375000   21168.27929687500   13144.11425781250   59094.87500000000
2007-08-18/18:29:29.746   9390.797851562500   0.000000000000000   1569.723632812500   1572.634277343750   4730.332031250000   4748.873535156250   1590.320434570312   3200.092773437500   8062.267089843750   1628.976440429688   3300.229492187500   8382.762695312500   5130.186035156250   7007.900390625000   5406.325195312500   26052.10937500000   492864.1875000000   4589366.000000000   29988578.00000000   5640889.500000000   408004.5312500000   511869.0312500000   680329.5625000000   945536.0000000000   1070050.750000000   1057430.125000000   407314.9375000000   104190.4062500000   43259.23437500000   26941.45507812500   9388.650390625000   66481.76562500000
2007-08-18/18:29:32.747   6260.531738281250   0.000000000000000   0.000000000000000   0.000000000000000   9460.667968750000   3165.915771484375   1590.320678710938   4800.140136718750   8062.268066406250   9773.865234375000   3300.229980468750   8382.763671875000   5130.187011718750   3503.949707031250   10812.65625000000   66991.31250000000   523669.2187500000   4334339.000000000   30515584.00000000   6178297.000000000   357003.0312500000   460680.9375000000   476225.5625000000   742913.1875000000   1003169.062500000   991337.2500000000   423607.9687500000   128234.5390625000   78653.32031250000   17319.50000000000   15021.84765625000   55401.44140625000
2007-08-18/18:29:35.747   3130.264892578125   4700.414550781250   6278.897460937500   1572.634521484375   3153.554443359375   1582.957641601562   3180.641601562500   3200.093017578125   4837.359863281250   4886.931152343750   0.000000000000000   0.000000000000000   1710.061889648438   3503.949707031250   16218.98925781250   52104.30859375000   462059.3750000000   3696802.000000000   27880880.00000000   4834838.000000000   374003.5000000000   409493.0625000000   510242.5937500000   675373.1250000000   769086.5000000000   561744.5000000000   293264.9375000000   168308.2031250000   94384.07031250000   30790.24609375000   7510.920410156250   33240.81640625000
2007-08-18/18:29:38.748   1565.132568359375   3133.609863281250   0.000000000000000   1572.634643554688   3153.554931640625   1582.957885742188   3180.642089843750   6400.188476562500   12899.63476562500   4886.931640625000   1650.114990234375   3353.104736328125   13680.50781250000   5255.925781250000   21625.32812500000   59547.81640625000   646890.2500000000   4079319.000000000   23140344.00000000   2820015.750000000   493007.8125000000   477743.6875000000   782383.4375000000   844224.1875000000   702206.9375000000   462610.6875000000   171070.0625000000   176322.9843750000   117980.2656250000   26941.46289062500   9388.652343750000   51708.00390625000
2007-08-18/18:29:41.749   1565.132446289062   0.000000000000000   3139.448242187500   3145.269531250000   6307.111328125000   1582.957763671875   1590.320800781250   4800.140625000000   0.000000000000000   1628.976806640625   3300.230224609375   1676.552124023438   1710.062011718750   17519.76562500000   14416.87890625000   96765.41406250000   677695.7500000000   4334339.500000000   20507782.00000000   2282803.750000000   391004.0625000000   426555.6875000000   544259.8125000000   540294.6875000000   735646.6875000000   462610.6562500000   130338.8046875000   104190.4296875000   62922.60937500000   21168.28515625000   5633.190429687500   40627.68750000000
2007-08-18/18:29:44.750   1565.132690429688   4700.416015625000   7848.624511718750   4717.905761718750   9460.669921875000   6331.834472656250   0.000000000000000   3200.093994140625   3224.906982421875   1628.977050781250   6600.462890625000   1676.552368164062   5130.187988281250   7007.902832031250   7208.437011718750   66991.32812500000   800919.1250000000   5354495.500000000   22613774.00000000   2551406.250000000   578011.8750000000   580120.5625000000   442208.7500000000   388333.6875000000   568449.1875000000   462610.7187500000   89607.73437500000   52095.06640625000   35393.91406250000   25017.07226562500   15021.85156250000   48014.57031250000
2007-08-18/18:29:47.751   4695.398925781250   4700.416015625000   1569.724121093750   3145.270019531250   0.000000000000000   3165.916259765625   3180.642333984375   1600.046752929688   9674.724609375000   1628.977050781250   3300.230712890625   3353.104980468750   3420.124755859375   7007.902832031250   18021.10546875000   74434.84375000000   1108985.000000000   10712254.00000000   14192751.00000000   1074190.500000000   510008.5937500000   580120.5625000000   918456.8750000000   1215707.250000000   1471352.250000000   991337.4375000000   488780.3125000000   152278.7500000000   70787.97656250000   28865.85937500000   16899.58398437500   81255.59375000000
2007-08-18/18:29:50.752   1565.132934570312   4700.416503906250   3139.449218750000   4717.906250000000   1576.777709960938   3165.916748046875   4770.964843750000   0.000000000000000   4837.361328125000   3257.954833984375   4950.347167968750   8382.766601562500   5130.188476562500   15767.79199218750   14416.88281250000   111652.5312500000   1971629.250000000   22459718.00000000   10248090.00000000   436374.9375000000   425005.2812500000   545994.8750000000   986494.3750000000   1891168.875000000   2140226.500000000   1718387.000000000   651713.0625000000   192352.5625000000   70787.98437500000   21168.28906250000   20655.05468750000   88642.51562500000
2007-08-18/18:29:53.753   0.000000000000000   1566.805053710938   0.000000000000000   6290.541992187500   7883.891601562500   4748.875488281250   4770.964843750000   1600.046875000000   1612.453369140625   1628.977172851562   1650.115356445312   6706.212402343750   5130.188476562500   8759.879882812500   18021.10742187500   171201.1718750000   2094871.125000000   24504356.00000000   11299832.00000000   352455.0937500000   263501.0000000000   264462.3125000000   612294.6250000000   1215707.375000000   1805783.375000000   1850584.000000000   814648.6875000000   176323.0156250000   70787.98437500000   25017.07421875000   13144.11914062500   88642.51562500000
2007-08-18/18:29:56.754   7825.668945312500   3133.611083984375   0.000000000000000   4717.906738281250   3153.556152343750   6331.835449218750   3180.643310546875   1600.047119140625   3224.907714843750   3257.955078125000   11550.81738281250   8382.767578125000   5130.188964843750   10511.85937500000   23427.44921875000   119096.1015625000   1663532.125000000   21948634.00000000   15508024.00000000   453159.0625000000   272001.1875000000   230337.7500000000   357167.0625000000   844224.5000000000   1337583.625000000   1057430.625000000   553953.1875000000   248456.2187500000   86518.73437500000   21168.29101562500   9388.656250000000   59094.91015625000
2007-08-18/18:29:59.754   0.000000000000000   0.000000000000000   3139.449462890625   3145.270751953125   3153.555908203125   1582.958374023438   0.000000000000000   4800.142578125000   6449.816406250000   3257.955078125000   3300.231445312500   8382.767578125000   10260.38183593750   5255.927734375000   28833.79296875000   208419.3125000000   1971629.375000000   23993154.00000000   18928618.00000000   486727.2500000000   323002.2812500000   230337.7500000000   459217.2812500000   1418340.875000000   1672009.750000000   1024384.125000000   553953.1250000000   208382.1562500000   78653.35937500000   21168.29101562500   11266.38769531250   59094.90625000000
2007-08-18/18:30:02.755   1565.133178710938   1566.805419921875   6278.900878906250   0.000000000000000   3153.556396484375   1582.958618164062   7951.611816406250   4800.143066406250   1612.453857421875   4886.934082031250   3300.231933593750   10059.32324218750   0.000000000000000   10511.86035156250   28833.79687500000   186088.4375000000   1971629.625000000   26549476.00000000   16297279.00000000   352455.1562500000   476007.3125000000   682498.6875000000   782383.7500000000   1485886.500000000   2073337.500000000   1057430.750000000   391022.2500000000   168308.2968750000   55057.28125000000   28865.86914062500   7510.924804687500   59094.91406250000
2007-08-18/18:30:05.756   4695.400878906250   4700.417968750000   1569.724853515625   1572.635498046875   7883.894042968750   6331.836914062500   3180.643798828125   9600.290039062500   3224.908203125000   6515.913085937500   4950.348632812500   1676.552978515625   10260.38378906250   14015.81738281250   25229.56835937500   89321.92968750000   1663532.500000000   27060832.00000000   13929726.00000000   419591.0312500000   544010.3750000000   682498.7500000000   952475.8750000000   1215707.750000000   1605123.875000000   1321807.750000000   521366.8125000000   120219.8984375000   58989.96093750000   30790.26562500000   13144.12402343750   81255.62500000000
2007-08-18/18:30:08.757   1565.133300781250   0.000000000000000   7848.627441406250   4717.907226562500   3153.556396484375   4748.876953125000   7951.611816406250   0.000000000000000   3224.907958984375   4886.934082031250   14851.05566406250   5029.660156250000   3420.126220703125   3503.951904296875   7208.439941406250   59547.84375000000   1232215.000000000   18882746.00000000   11562790.00000000   419591.0312500000   544010.3750000000   716625.0000000000   918457.1875000000   1148164.250000000   1805783.875000000   1453999.000000000   586539.8125000000   128234.6093750000   31461.26171875000   13470.72656250000   7510.924804687500   66481.81250000000
2007-08-18/18:30:11.758   4695.401367187500   1566.805786132812   1569.724975585938   4717.908203125000   4730.335937500000   1582.958862304688   4770.966796875000   3200.095458984375   1612.454101562500   3257.956054687500   4950.349121093750   5029.660644531250   10260.38476562500   7007.906250000000   14416.88867187500   48382.59765625000   708501.8750000000   6629859.500000000   23666964.00000000   3088635.500000000   850030.1875000000   955512.1875000000   918457.3125000000   1046850.062500000   1203816.875000000   892199.3125000000   456194.3750000000   128234.6250000000   43259.26953125000   25017.08398437500   15021.85839843750   66481.82031250000
2007-08-18/18:30:14.759   3130.267333984375   0.000000000000000   3139.450195312500   1572.635620117188   4730.335937500000   0.000000000000000   7951.612792968750   3200.095458984375   4837.363281250000   1628.977783203125   6600.466308593750   5029.660644531250   1710.063110351562   3503.952392578125   5406.330078125000   16747.78906250000   446657.3125000000   4079321.500000000   27880900.00000000   5909594.000000000   816027.5000000000   887258.1250000000   884438.7500000000   1080621.375000000   769087.0625000000   660880.0000000000   358436.4687500000   120219.9062500000   55057.28906250000   5773.166992187500   9388.658203125000   59094.92578125000
2007-08-18/18:30:17.760   1565.133666992188   1566.805908203125   3139.450683593750   4717.908691406250   3153.557373046875   3165.918457031250   4770.967285156250   9600.291992187500   0.000000000000000   1628.978027343750   6600.467285156250   5029.661132812500   3420.126953125000   5255.929687500000   1802.109741210938   52104.35156250000   400450.3437500000   4589370.500000000   31042644.00000000   5909594.500000000   578012.1875000000   648372.8125000000   612295.0000000000   810454.3750000000   535010.3750000000   330434.0312500000   252533.3281250000   136249.3750000000   62922.65625000000   9621.948242187500   13144.12695312500   51708.04296875000
2007-08-18/18:30:20.760   1565.133666992188   3133.612060546875   1569.725097656250   6290.545410156250   7883.895507812500   3165.918212890625   0.000000000000000   3200.095703125000   3224.908691406250   3257.956298828125   6600.466796875000   5029.661132812500   6840.255371093750   5255.929687500000   18021.11523437500   33495.61718750000   462059.7812500000   5099448.500000000   31042642.00000000   4163185.250000000   476007.4375000000   545995.1250000000   782384.0000000000   742913.8125000000   501571.2812500000   264346.2812500000   130338.8984375000   64117.08593750000   43259.27343750000   19243.90625000000   3755.462402343750   51708.03906250000
2007-08-18/18:30:23.761   1565.133911132812   0.000000000000000   1569.725341796875   3145.272460937500   1576.778686523438   0.000000000000000   6361.291015625000   1600.047973632812   6449.819824218750   11402.85546875000   3300.233154296875   5029.661621093750   5130.191894531250   7007.907714843750   27031.69335937500   74434.89843750000   739307.8125000000   7395166.500000000   31042648.00000000   2820018.250000000   612014.1250000000   682499.0000000000   884439.0000000000   1215708.125000000   1203817.125000000   313912.0937500000   81461.60156250000   36065.80859375000   31461.27343750000   23092.69531250000   9388.661132812500   33240.85156250000
2007-08-18/18:30:26.762   0.000000000000000   1566.806030273438   1569.725341796875   3145.272216796875   4730.336914062500   4748.878417968750   3180.644775390625   11200.34277343750   1612.454345703125   3257.956787109375   1650.116333007812   8382.771484375000   3420.127197265625   7007.907714843750   10812.66601562500   104209.0468750000   1293830.875000000   10457056.00000000   29461638.00000000   1812770.125000000   493008.2187500000   819004.6875000000   1156590.875000000   1215708.125000000   1070051.875000000   346956.0937500000   138485.1562500000   52095.10546875000   43259.28125000000   15395.12304687500   3755.462890625000   55401.49218750000
2007-08-18/18:30:29.763   9390.809570312500   0.000000000000000   3139.451416015625   3145.272705078125   1576.778808593750   0.000000000000000   11132.26464843750   3200.096679687500   4837.364746093750   6515.916015625000   0.000000000000000   6706.217285156250   10260.38769531250   3503.953613281250   7208.443359375000   96765.50781250000   1540297.375000000   10967476.00000000   24720272.00000000   1141332.625000000   374003.9062500000   682499.0625000000   1156591.000000000   1080621.750000000   735647.4375000000   479133.3750000000   203655.4062500000   72131.77343750000   47191.95703125000   26941.48828125000   9388.662109375000   55401.50000000000
2007-08-18/18:30:32.764   1565.134033203125   4700.419921875000   6278.904296875000   1572.636108398438   4730.337402343750   7914.800292968750   3180.645019531250   1600.048095703125   8062.276367187500   4886.936035156250   3300.233398437500   6706.217285156250   0.000000000000000   8759.886718750000   10812.66699218750   104209.0546875000   1786770.750000000   12754174.00000000   14981902.00000000   570648.6875000000   306002.0937500000   477744.1250000000   1224630.125000000   1688526.500000000   1337584.375000000   693925.4375000000   309558.0312500000   128234.6718750000   70788.03125000000   17319.51757812500   3755.463378906250   66481.84375000000
2007-08-18/18:30:35.765   3130.268798828125   1566.806396484375   6278.904785156250   6290.547363281250   1576.778930664062   1582.959594726562   4770.968750000000   3200.096923828125   4837.365722656250   11402.85742187500   1650.116821289062   0.000000000000000   10260.38867187500   3503.953857421875   28833.81640625000   238194.1093750000   3204132.500000000   17861030.00000000   5516766.000000000   503511.8125000000   442006.2812500000   272993.7187500000   510243.2187500000   1080621.875000000   1538239.000000000   958292.0625000000   391022.5000000000   112205.2500000000   51124.64062500000   26941.49023437500   15021.86523437500   73868.75781250000
2007-08-18/18:30:38.766   6260.538574218750   1566.806396484375   4709.178222656250   11008.46191406250   0.000000000000000   1582.959472656250   1590.322509765625   4800.145996093750   4837.365234375000   4886.936523437500   13200.94433593750   10059.32910156250   6840.257812500000   17519.78515625000   46855.00390625000   595498.1875000000   7395975.500000000   26038170.00000000   2035558.125000000   503511.7812500000   578012.3750000000   580121.0625000000   850420.7500000000   945537.2500000000   1471353.625000000   1189619.000000000   358436.6250000000   104190.5390625000   39326.61718750000   26941.49023437500   5633.196289062500   59094.94921875000
2007-08-18/18:30:41.767   3130.269042968750   4700.420898437500   3139.452148437500   6290.548339843750   1576.779174804688   3165.919677734375   1590.322753906250   1600.048461914062   0.000000000000000   3257.958007812500   0.000000000000000   3353.108642578125   0.000000000000000   5255.932128906250   32438.05273437500   372181.3750000000   6162866.500000000   22970854.00000000   2035558.375000000   193009.6406250000   442006.3125000000   682499.1875000000   918457.8750000000   877995.8125000000   1538239.125000000   1255713.625000000   391022.5312500000   152278.9062500000   55057.32421875000   25017.09960937500   1877.731933593750   66481.85937500000
2007-08-18/18:30:44.767   10955.94824218750   4700.420898437500   0.000000000000000   3145.273437500000   4730.338378906250   4748.879882812500   6361.292968750000   1600.048461914062   1612.454956054688   6515.916992187500   4950.352050781250   5029.663574218750   6840.258300781250   3503.954345703125   28833.81835937500   342406.2187500000   3820450.750000000   20926570.00000000   2626612.500000000   134267.1406250000   152999.8281250000   272993.7500000000   527251.8125000000   1080622.000000000   1872672.875000000   1123525.125000000   374729.5937500000   160293.6562500000   70788.04687500000   30790.28515625000   3755.464111328125   48014.62109375000
2007-08-18/18:30:47.768   4695.404785156250   3133.614013671875   4709.179199218750   3145.273681640625   3153.559082031250   3165.920166015625   4770.969726562500   9600.296875000000   6449.822753906250   3257.958251953125   6600.470703125000   3353.108886718750   6840.259277343750   12263.84863281250   27031.70507812500   327518.7500000000   4929936.500000000   21948656.00000000   2889316.250000000   201401.4843750000   110499.6406250000   230337.9687500000   340159.1250000000   1148165.125000000   2541577.000000000   2379393.750000000   1042764.687500000   224411.9687500000   70788.05468750000   23092.70703125000   11266.39941406250   66481.86718750000
2007-08-18/18:30:50.769   10955.94921875000   1566.806762695312   3139.452392578125   9435.825195312500   4730.338867187500   3165.920166015625   3180.646240234375   4800.146972656250   0.000000000000000   8144.898437500000   3300.234619140625   3353.108886718750   6840.259277343750   7007.910644531250   3604.221923828125   96765.53906250000   1848390.875000000   25015616.00000000   11562799.00000000   243360.6718750000   238000.8437500000   170620.1718750000   289134.4687500000   489641.3437500000   769087.5625000000   826108.0000000000   521367.2187500000   248456.4375000000   133711.2656250000   28865.89257812500   7510.931152343750   55401.51562500000
2007-08-18/18:30:53.770   6260.541015625000   3133.614257812500   3139.452880859375   4717.911621093750   3153.559326171875   1582.960083007812   6361.294433593750   1600.048828125000   3224.911132812500   8144.899414062500   4950.353027343750   6706.220214843750   5130.194335937500   7007.911621093750   7208.446289062500   27913.02343750000   446657.6875000000   16839428.00000000   16823502.00000000   352455.5000000000   238000.8750000000   136495.9062500000   323150.9062500000   742914.3125000000   1036611.437500000   594790.3125000000   472487.8125000000   192352.7968750000   117980.4296875000   57731.89062500000   9388.666015625000   55401.52343750000
2007-08-18/18:30:56.771   0.000000000000000   3133.614501953125   4709.180175781250   0.000000000000000   0.000000000000000   1582.960205078125   3180.646728515625   11200.34960937500   4837.367187500000   9773.880859375000   1650.117431640625   1676.554565429688   10260.39355468750   7007.912109375000   5406.334472656250   18608.67187500000   238727.9218750000   9181145.000000000   15244972.00000000   671355.4375000000   178500.0937500000   76778.71093750000   238110.1406250000   979308.6250000000   1070052.500000000   660880.5625000000   423608.6562500000   256471.3281250000   102249.6171875000   30790.29492187500   7510.932128906250   81255.70312500000
2007-08-18/18:30:59.772   3130.270019531250   3133.614501953125   0.000000000000000   4717.911621093750   0.000000000000000   4748.881347656250   3180.646728515625   6400.197753906250   6449.823730468750   4886.938476562500   3300.235107421875   3353.109375000000   3420.129394531250   3503.955322265625   10812.67285156250   18608.67187500000   138615.3906250000   3186810.750000000   14192770.00000000   3088638.000000000   161499.9375000000   170620.2031250000   425200.9062500000   641604.3125000000   769087.6875000000   528700.5625000000   407315.6250000000   320590.3125000000   102249.6171875000   25017.10546875000   1877.732421875000   44321.19140625000
2007-08-18/18:31:02.773   0.000000000000000   4700.422363281250   4709.180175781250   4717.912109375000   3153.559570312500   0.000000000000000   6361.295410156250   0.000000000000000   9674.738281250000   8144.899902343750   3300.235351562500   1676.554687500000   6840.260742187500   10511.87109375000   10812.67285156250   13026.06738281250   100110.8984375000   1656997.500000000   19455000.00000000   7521962.500000000   135999.7656250000   255931.4843750000   263622.3125000000   388334.2187500000   568450.0000000000   512178.2500000000   358436.7812500000   224412.0156250000   58990.01953125000   21168.31640625000   5633.198730468750   40627.75000000000
2007-08-18/18:31:05.774   1565.135131835938   6267.231445312500   3139.453613281250   4717.912597656250   4730.340820312500   4748.882324218750   0.000000000000000   0.000000000000000   1612.455688476562   3257.959472656250   6600.473144531250   5029.665527343750   1710.064819335938   3503.955810546875   9010.561523437500   14886.93750000000   92410.03125000000   1593261.250000000   21034268.00000000   8059480.500000000   195500.3125000000   264462.6875000000   289134.5625000000   472756.9062500000   484852.2500000000   396522.6562500000   342143.9375000000   320590.3750000000   94384.23437500000   25017.10937500000   3755.466064453125   51708.08984375000
2007-08-18/18:31:08.774   4695.406738281250   3133.615234375000   1569.726684570312   1572.637329101562   6307.122070312500   3165.921386718750   3180.647460937500   4800.148925781250   4837.368652343750   1628.979614257812   6600.473632812500   3353.110351562500   6840.262207031250   12263.85351562500   14416.90332031250   14886.93847656250   115512.7031250000   1784472.125000000   24193624.00000000   9134609.000000000   195500.3281250000   307118.6875000000   340159.2500000000   438987.7812500000   468132.8125000000   495656.0312500000   456194.8437500000   416769.7812500000   117980.4609375000   17319.53125000000   5633.199707031250   33240.87890625000
2007-08-18/18:31:11.775   3130.270507812500   1566.807373046875   3139.453613281250   7863.189941406250   4730.340820312500   0.000000000000000   3180.647460937500   8000.250000000000   6449.825195312500   1628.979614257812   3300.235839843750   5029.666015625000   6840.261718750000   8759.892578125000   36042.30859375000   48382.64843750000   207923.9843750000   2676844.000000000   29461664.00000000   6447023.500000000   357003.6562500000   375368.6250000000   391184.2187500000   607834.7500000000   635328.8750000000   594790.4375000000   619127.1875000000   256471.3906250000   94384.24218750000   25017.11132812500   7510.934082031250   51708.08984375000
2007-08-18/18:31:14.776   4695.407226562500   3133.615478515625   3139.454101562500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3200.099365234375   3224.912353515625   0.000000000000000   8250.593750000000   16765.56835937500   15390.60058593750   19271.78125000000   32438.07421875000   55826.16406250000   800920.4375000000   5099454.000000000   29988640.00000000   3222951.000000000   340003.2187500000   392431.2500000000   884439.8125000000   1148165.750000000   1036611.875000000   958292.7500000000   651714.1250000000   416769.8437500000   196635.0156250000   76975.96875000000   7510.935058593750   44321.20703125000
2007-08-18/18:31:17.777   1565.135253906250   6267.232421875000   1569.726806640625   0.000000000000000   7883.904296875000   6331.844726562500   1590.323730468750   0.000000000000000   6449.826171875000   8144.902343750000   1650.117919921875   11735.89355468750   10260.39648437500   28031.69531250000   18021.13476562500   89322.03906250000   1478681.250000000   17350224.00000000   9985189.000000000   251752.6562500000   340003.2187500000   426556.4687500000   612295.6250000000   1013080.000000000   1270701.625000000   1189619.875000000   1433833.375000000   929744.2500000000   393274.5000000000   107766.5546875000   11266.40429687500   96029.57812500000
2007-08-18/18:31:20.778   4695.407714843750   0.000000000000000   1569.727050781250   3145.275634765625   0.000000000000000   4748.883789062500   9541.949218750000   3200.099609375000   11287.20117187500   3257.960205078125   3300.236816406250   6706.223632812500   17100.66992187500   19271.78320312500   39646.55468750000   215863.2968750000   3450657.250000000   29106582.00000000   6305155.500000000   302104.0312500000   272001.6250000000   247400.4218750000   323151.0937500000   574065.2500000000   835968.3125000000   1123526.000000000   1042765.375000000   1025930.437500000   440468.6875000000   130859.5781250000   15021.87792968750   73868.82031250000
2007-08-18/18:31:23.779   4695.407714843750   3133.615722656250   4709.182128906250   3145.275634765625   1576.780273437500   1582.960815429688   4770.972656250000   9600.302734375000   12899.65917968750   1628.979980468750   3300.236572265625   5029.666992187500   18810.74023437500   19271.78125000000   64876.28515625000   357294.0312500000   11343139.00000000   27572252.00000000   3283387.250000000   285320.2187500000   289001.9687500000   580121.5625000000   1054534.125000000   675374.5000000000   1036611.937500000   1024385.687500000   912413.0625000000   545010.6875000000   283155.8750000000   100068.9062500000   5633.201171875000   96029.59375000000
2007-08-18/18:31:26.780   6260.544921875000   3133.616210937500   3139.454833984375   1572.637817382812   4730.342773437500   4748.884277343750   11132.27636718750   1600.049804687500   4837.370117187500   1628.980102539062   4950.355957031250   6706.224121093750   11970.46679687500   26279.71875000000   54063.54296875000   282856.5312500000   4436817.000000000   33711176.00000000   13140698.00000000   469943.9375000000   527010.3750000000   494807.4062500000   1428752.250000000   3242244.750000000   1672012.625000000   859154.5625000000   619127.4375000000   304560.7187500000   125845.9296875000   46185.50781250000   13144.14355468750   110803.4921875000
2007-08-18/18:31:29.781   3130.271728515625   1566.807861328125   4709.182617187500   1572.637817382812   3153.561279296875   3165.922363281250   1590.324096679688   1600.049804687500   6449.827148437500   1628.980102539062   3300.237060546875   1676.555419921875   8550.331054687500   5255.936523437500   39646.55859375000   81878.52343750000   1047372.875000000   17350228.00000000   3283387.500000000   318887.9062500000   289002.0000000000   290056.3437500000   374176.0000000000   506526.3437500000   635329.0625000000   561745.6875000000   586540.6875000000   240441.7812500000   110115.0859375000   50034.31250000000   13144.14355468750   48014.66015625000
2007-08-18/18:31:32.781   3130.272216796875   6267.234375000000   7848.640625000000   6290.554199218750   3153.561767578125   0.000000000000000   3180.648925781250   8000.253417968750   4837.370605468750   0.000000000000000   9900.716796875000   1676.555664062500   1710.065673828125   1751.978637695312   9010.565429687500   22330.42773437500   893339.5000000000   19904624.00000000   8670723.000000000   159442.6093750000   195500.4062500000   324181.2500000000   493235.1875000000   607835.0000000000   601889.6875000000   660881.0000000000   456195.0625000000   184338.1406250000   86518.89062500000   46185.51562500000   9388.672851562500   33240.89453125000
2007-08-18/18:31:35.782   4695.408691406250   3133.616455078125   4709.183105468750   1572.637939453125   0.000000000000000   1582.961181640625   1590.324218750000   1600.049926757812   3224.913330078125   1628.980346679688   4950.356445312500   3353.111816406250   0.000000000000000   3503.957519531250   1802.112304687500   11165.20605468750   69307.46093750000   2931825.500000000   9722283.000000000   1007052.000000000   110499.7265625000   153558.1562500000   306142.9062500000   337681.2187500000   351097.5312500000   380000.7187500000   179216.7187500000   160293.8125000000   62922.74218750000   30790.31445312500   7510.937011718750   33240.89062500000
2007-08-18/18:31:38.783   3130.272460937500   3133.616943359375   6278.912109375000   0.000000000000000   3153.562011718750   4748.885253906250   3180.649169921875   25600.84570312500   1612.456665039062   0.000000000000000   4950.357421875000   3353.112060546875   6840.266113281250   3503.958007812500   5406.338867187500   16747.81640625000   138615.5000000000   2294389.250000000   12088743.00000000   1745626.750000000   110499.7421875000   162089.2500000000   272126.5625000000   337681.2500000000   484852.5625000000   346956.5937500000   203655.6718750000   128234.8359375000   55057.38281250000   26941.52343750000   7510.938476562500   44321.22656250000
2007-08-18/18:31:41.784   0.000000000000000   1566.808227539062   1569.727539062500   4717.915527343750   1576.780761718750   9497.773437500000   4770.974121093750   8000.254394531250   1612.456665039062   3257.961425781250   6600.477050781250   5029.668945312500   3420.132080078125   7007.917480468750   10812.68066406250   5582.601562500000   231027.0937500000   4844413.000000000   13403710.00000000   1477047.250000000   135999.8750000000   264462.8437500000   306142.9375000000   455872.5937500000   434694.1875000000   313912.5312500000   342144.1562500000   216397.3593750000   70788.12500000000   42336.71484375000   5633.203125000000   36934.33593750000
2007-08-18/18:31:44.785   12521.09960937500   0.000000000000000   0.000000000000000   3145.277099609375   3153.562500000000   7914.811523437500   6361.300781250000   4800.152343750000   3224.914062500000   3257.961669921875   6600.478027343750   6706.226562500000   3420.132568359375   10511.87988281250   5406.339355468750   26052.17773437500   292635.4062500000   4334349.500000000   22087280.00000000   2081362.125000000   135999.8906250000   213275.9375000000   340159.5000000000   371450.0937500000   367816.8750000000   429567.2812500000   342144.1875000000   240441.8750000000   102249.7109375000   23092.73046875000   7510.938964843750   48014.67578125000
2007-08-18/18:31:47.786   1565.136230468750   0.000000000000000   3139.455810546875   1572.638305664062   3153.562255859375   1582.961547851562   4770.974609375000   0.000000000000000   1612.456787109375   6515.924804687500   3300.238037109375   8382.784179687500   8550.333984375000   5255.937988281250   3604.225830078125   18608.68945312500   323439.7187500000   3696811.000000000   23667004.00000000   3625900.750000000   246501.2343750000   290056.4375000000   408192.8750000000   574065.5000000000   668768.8750000000   528701.0625000000   374730.0312500000   136249.5937500000   70788.13281250000   25017.12695312500   11266.41113281250   51708.12500000000
2007-08-18/18:31:50.787   3130.273193359375   3133.617675781250   1569.727905273438   0.000000000000000   1576.781250000000   0.000000000000000   1590.324829101562   1600.050537109375   4837.372070312500   8144.908203125000   4950.358398437500   5029.669921875000   11970.47167968750   19271.79296875000   21625.38281250000   29773.92773437500   161718.3437500000   3696811.500000000   29461688.00000000   4566181.500000000   263501.5937500000   341243.8437500000   493235.3437500000   776685.3750000000   702208.6875000000   495656.4062500000   276972.9062500000   200367.7968750000   94384.32031250000   15395.14843750000   7510.939941406250   33240.90234375000
2007-08-18/18:31:53.787   6260.547363281250   10967.66796875000   3139.456054687500   0.000000000000000   0.000000000000000   6331.849121093750   3180.649902343750   1600.050537109375   1612.457031250000   4886.943847656250   8250.598632812500   6706.227050781250   8550.334960937500   17519.81054687500   9010.568359375000   24191.30664062500   261831.2343750000   4844414.000000000   30515662.00000000   2551412.000000000   391005.0312500000   426556.7500000000   510243.9062500000   540296.0000000000   417974.9062500000   396522.9687500000   407316.0312500000   256471.5781250000   62922.76171875000   42336.72656250000   5633.204101562500   55401.58203125000
2007-08-18/18:31:56.788   1565.136596679688   6267.237304687500   0.000000000000000   4717.917480468750   6307.127441406250   4748.886718750000   0.000000000000000   1600.050659179688   1612.457275390625   8144.909179687500   4950.358886718750   3353.113281250000   10260.40429687500   7007.919921875000   19823.26757812500   27913.05664062500   385048.7812500000   7140069.500000000   27880956.00000000   1678481.750000000   255001.4687500000   307118.9375000000   544261.2500000000   810455.8750000000   835968.8750000000   627836.0625000000   553954.3750000000   336620.5312500000   102249.7343750000   9621.965820312500   3755.469482421875   59095.04296875000
2007-08-18/18:31:59.789   3130.273681640625   4700.427734375000   6278.914550781250   6290.557617187500   6307.127929687500   3165.924316406250   1590.325073242188   0.000000000000000   3224.915039062500   3257.962646484375   6600.479492187500   1676.556518554688   0.000000000000000   10511.88281250000   9010.570312500000   48382.69531250000   616086.4375000000   11477944.00000000   31569768.00000000   1208476.250000000   323003.0312500000   375369.0000000000   442209.8750000000   540296.1250000000   635329.4375000000   594791.0625000000   749475.9375000000   464860.3125000000   165173.2500000000   26941.53320312500   7510.941406250000   66481.95312500000
2007-08-18/18:32:02.790   4695.411132812500   0.000000000000000   4709.185546875000   0.000000000000000   3153.563232421875   1582.962036132812   7951.628906250000   1600.050781250000   1612.457275390625   1628.981079101562   3300.239013671875   10059.34472656250   5130.200683593750   14015.84667968750   9010.570312500000   55826.21093750000   924146.4375000000   16328688.00000000   23140404.00000000   637787.2500000000   425006.3125000000   528933.3125000000   578278.6250000000   607835.3125000000   535011.3750000000   561746.0625000000   423609.1250000000   248456.7812500000   125846.0000000000   42336.73437500000   13144.15136718750   55401.58984375000
2007-08-18/18:32:05.791   0.000000000000000   4700.427734375000   3139.456787109375   0.000000000000000   3153.563476562500   3165.924560546875   1590.325073242188   0.000000000000000   3224.915039062500   1628.981201171875   8250.600585937500   10059.34570312500   10260.40527343750   3503.959472656250   10812.68554687500   119096.3750000000   1971634.000000000   23482036.00000000   22613830.00000000   604218.4375000000   408005.7187500000   272994.1562500000   187086.2500000000   405219.1562500000   936290.3125000000   693926.6875000000   521367.9375000000   256471.6406250000   110115.1562500000   7697.572753906250   1877.734741210938   66481.96093750000
2007-08-18/18:32:08.792   0.000000000000000   3133.618652343750   3139.457275390625   6290.558593750000   4730.346191406250   3165.925048828125   0.000000000000000   3200.102539062500   0.000000000000000   9773.894531250000   3300.239746093750   6706.229492187500   0.000000000000000   7007.921875000000   27031.74609375000   148870.7656250000   2587863.750000000   22970892.00000000   21560776.00000000   604218.5000000000   153000.0781250000   51185.80859375000   38267.34375000000   143513.1250000000   125390.5312500000   61955.59765625000   358437.2812500000   152279.1562500000   43259.36718750000   7697.573730468750   9388.678710937500   66481.96875000000
2007-08-18/18:32:11.793   0.000000000000000   4700.428710937500   6278.916015625000   4717.918457031250   1576.781860351562   1582.962402343750   3180.651123046875   3200.102783203125   0.000000000000000   8144.911132812500   14851.09082031250   3353.114257812500   6840.270019531250   7007.921875000000   36042.35156250000   59547.98437500000   1663536.375000000   18882792.00000000   20507840.00000000   772064.0000000000   153000.0937500000   42654.82421875000   23385.58203125000   4220.942871093750   10449.14648437500   6195.541015625000   8146.143066406250   14025.60351562500   5898.992187500000   5773.179687500000   3755.470703125000   48014.70312500000
2007-08-18/18:32:14.794   1565.136962890625   4700.428710937500   7848.645996093750   12581.12304687500   6307.129394531250   0.000000000000000   3180.651123046875   3200.102539062500   3224.915771484375   3257.963378906250   0.000000000000000   10059.34667968750   1710.066894531250   8759.903320312500   5406.341796875000   48382.70312500000   954953.2500000000   13009471.00000000   21560776.00000000   1007052.750000000   144500.0156250000   25592.86914062500   12755.76464843750   4220.942871093750   8359.315429687500   2065.179931640625   14255.75488281250   2003.656250000000   7865.323242187500   7697.573730468750   1877.734985351562   33240.91796875000
2007-08-18/18:32:17.794   1565.137207031250   0.000000000000000   6278.916992187500   6290.559570312500   1576.781982421875   6331.852539062500   6361.304687500000   8000.260253906250   6449.833496093750   4886.946289062500   1650.119873046875   13412.46777343750   0.000000000000000   3503.960693359375   5406.342773437500   9304.345703125000   585281.2500000000   12243677.00000000   19981420.00000000   805633.5625000000   101999.7968750000   42654.82812500000   14881.72851562500   4220.943359375000   2089.828613281250   4130.360839843750   12219.21875000000   8014.628906250000   1966.330444335938   1924.393066406250   5633.207031250000   48014.70703125000
2007-08-18/18:32:20.795   0.000000000000000   1566.809448242188   4709.187011718750   4717.918945312500   1576.781982421875   4748.888671875000   4770.978027343750   0.000000000000000   4837.374511718750   4886.946289062500   3300.240234375000   3353.114501953125   5130.202636718750   1751.980102539062   3604.228027343750   16747.82812500000   492865.7500000000   11222719.00000000   19455028.00000000   805633.5625000000   127499.9140625000   38389.33593750000   10629.80371093750   8441.887695312500   12538.97753906250   8260.723632812500   6109.607421875000   6010.970703125000   0.000000000000000   3848.786376953125   5633.207031250000   44321.25781250000
2007-08-18/18:32:23.796   3130.275146484375   4700.429687500000   1569.728881835938   1572.639526367188   1576.782226562500   7914.817382812500   7951.632324218750   8000.261230468750   4837.375488281250   1628.981933593750   4950.361328125000   3353.114990234375   1710.067382812500   5255.941894531250   3604.228515625000   11165.21679687500   415853.6562500000   9181160.000000000   21034298.00000000   973482.8125000000   84999.75781250000   55451.32031250000   17007.69335937500   4220.943847656250   6269.487792968750   6195.542480468750   4073.071533203125   10018.28808593750   3932.661865234375   7697.575683593750   5633.208007812500   55401.61718750000
2007-08-18/18:32:26.797   3130.274902343750   6267.240234375000   9418.377929687500   1572.639526367188   1576.782104492188   1582.962646484375   1590.325805664062   4800.155761718750   1612.458007812500   4886.946777343750   8250.604492187500   3353.114990234375   3420.135009765625   8759.905273437500   0.000000000000000   22330.44726562500   431256.0312500000   8925998.000000000   20507844.00000000   973482.8125000000   127499.9296875000   46920.32421875000   14881.73046875000   6331.416015625000   6269.487304687500   6195.542480468750   0.000000000000000   6010.971191406250   9831.657226562500   5773.181152343750   1877.735473632812   33240.92578125000
2007-08-18/18:32:29.798   3130.275390625000   4700.430175781250   1569.729003906250   3145.279785156250   4730.348144531250   3165.926269531250   1590.325927734375   4800.156250000000   6449.834960937500   0.000000000000000   0.000000000000000   1676.557495117188   3420.135498046875   5255.942871093750   3604.229003906250   22330.45117187500   462060.9062500000   8670845.000000000   19981424.00000000   872773.0625000000   110499.8515625000   46920.33203125000   6377.882324218750   6331.416992187500   4179.658691406250   6195.543457031250   2036.535766601562   8014.630371093750   0.000000000000000   7697.576660156250   1877.735717773438   29547.48437500000
2007-08-18/18:32:32.799   4695.413574218750   3133.619873046875   4709.187988281250   4717.919921875000   1576.782348632812   4748.889648437500   0.000000000000000   1600.051635742188   0.000000000000000   1628.982055664062   0.000000000000000   6706.231933593750   6840.272460937500   3503.961425781250   5406.343750000000   13026.08886718750   369646.7187500000   8670845.000000000   19981424.00000000   1074193.875000000   84999.76562500000   51185.82421875000   10629.80664062500   6331.416992187500   10449.14941406250   2065.180664062500   10182.68359375000   8014.630371093750   0.000000000000000   3848.787353515625   5633.208496093750   27700.76367187500
2007-08-18/18:32:35.800   7825.691894531250   0.000000000000000   3139.458740234375   6290.561523437500   4730.348632812500   1582.963134765625   7951.634277343750   3200.104003906250   0.000000000000000   3257.964843750000   8250.606445312500   5029.674316406250   3420.135742187500   1751.980712890625   7208.460449218750   18608.70703125000   415853.7500000000   9181162.000000000   19981428.00000000   872773.1250000000   84999.78125000000   38389.34765625000   6377.883300781250   0.000000000000000   4179.658691406250   4130.362304687500   6109.609375000000   8014.631347656250   7865.327148437500   3848.787841796875   7510.946289062500   29547.48828125000
2007-08-18/18:32:38.801   3130.275634765625   4700.430664062500   1569.729125976562   7863.202636718750   4730.348632812500   6331.854492187500   3180.652587890625   1600.051879882812   1612.458374023438   3257.964843750000   6600.483886718750   1676.557617187500   3420.135742187500   1751.980712890625   7208.459960937500   20469.58007812500   369646.7500000000   8926000.000000000   19981426.00000000   772064.3125000000   101999.8281250000   63982.33203125000   6377.882812500000   2110.471923828125   0.000000000000000   0.000000000000000   8146.146484375000   6010.972656250000   3932.662597656250   1924.393676757812   1877.735839843750   44321.27343750000
2007-08-18/18:32:41.801   1565.137939453125   9400.866210937500   3139.459228515625   1572.640014648438   1576.782714843750   1582.963256835938   7951.635253906250   1600.052001953125   3224.917480468750   4886.948242187500   8250.607421875000   3353.116210937500   6840.273925781250   7007.925781250000   5406.345214843750   11165.22070312500   292635.7187500000   9691509.000000000   18928676.00000000   671356.7500000000   118999.9218750000   42654.84765625000   6377.883789062500   4220.945312500000   4179.659179687500   4130.362792968750   12219.22460937500   6010.973632812500   7865.328125000000   0.000000000000000   5633.209472656250   36934.38281250000
2007-08-18/18:32:44.802   6260.553710937500   1566.810058593750   4709.188964843750   3145.280273437500   3153.565673828125   1582.963256835938   1590.326293945312   1600.052001953125   4837.376953125000   1628.982421875000   6600.484863281250   6706.233398437500   1710.067871093750   5255.943847656250   5406.345214843750   5582.608398437500   246429.4062500000   9691509.000000000   17876044.00000000   604218.8750000000   110499.8750000000   46920.33984375000   4251.921875000000   0.000000000000000   2089.829345703125   4130.362792968750   0.000000000000000   10018.29101562500   3932.663085937500   5773.183105468750   3755.472656250000   24007.32812500000
2007-08-18/18:32:47.803   6260.554199218750   7834.055175781250   6278.920410156250   3145.280761718750   3153.566162109375   6331.855957031250   1590.326538085938   3200.104736328125   3224.917968750000   11402.88574218750   0.000000000000000   1676.558105468750   1710.068115234375   5255.944335937500   5406.345703125000   14886.96582031250   292635.7500000000   9691510.000000000   18402348.00000000   671356.8125000000   110499.8906250000   42654.85156250000   10629.80957031250   14773.31835937500   6269.490722656250   6195.545410156250   10182.68750000000   6010.974121093750   5898.996093750000   5773.183593750000   0.000000000000000   25854.05273437500
2007-08-18/18:32:50.804   1565.138061523438   3133.620849609375   3139.459472656250   1572.640136718750   6307.133300781250   0.000000000000000   1590.326416015625   0.000000000000000   4837.377441406250   1628.982543945312   3300.241943359375   0.000000000000000   5130.205566406250   10511.89257812500   5406.345703125000   18608.71093750000   231027.3906250000   7905428.500000000   19981432.00000000   906343.1875000000   76499.78125000000   38389.35546875000   8503.846679687500   6331.418945312500   6269.490234375000   2065.181396484375   2036.536376953125   4007.315673828125   1966.331542968750   7697.579101562500   3755.473144531250   36934.38671875000
2007-08-18/18:32:53.805   3130.276855468750   3133.621337890625   3139.459960937500   3145.281250000000   0.000000000000000   1582.963623046875   0.000000000000000   3200.105224609375   3224.918212890625   6515.933593750000   0.000000000000000   5029.675781250000   5130.206054687500   3503.962890625000   10812.69628906250   16747.83984375000   238728.4375000000   7905429.500000000   21034310.00000000   1141335.625000000   118999.9453125000   46920.35156250000   17007.70312500000   0.000000000000000   4179.660156250000   4130.363769531250   8146.149414062500   6010.975097656250   5898.996582031250   9621.976562500000   3755.473632812500   24007.33398437500
2007-08-18/18:32:56.806   3130.276855468750   3133.621337890625   3139.459716796875   1572.640380859375   3153.566406250000   6331.856445312500   3180.653564453125   3200.105224609375   1612.458862304688   0.000000000000000   3300.242431640625   6706.234863281250   5130.206054687500   3503.962890625000   3604.230468750000   13026.09472656250   292635.7812500000   7905429.500000000   21034310.00000000   1208477.375000000   93499.82812500000   59716.85156250000   6377.885253906250   4220.945800781250   4179.660156250000   6195.545898437500   12219.22656250000   6010.974609375000   5898.996582031250   1924.394287109375   7510.948730468750   48014.73828125000
2007-08-18/18:32:59.807   3130.277099609375   3133.621582031250   3139.460205078125   0.000000000000000   15767.84863281250   4748.892578125000   6361.309570312500   0.000000000000000   4837.378417968750   8144.918457031250   4950.364746093750   1676.558471679688   1710.068481445312   7007.928222656250   0.000000000000000   37217.47265625000   238728.4687500000   7650305.500000000   22087310.00000000   1275619.875000000   127500.0156250000   76778.89062500000   6377.885742187500   6331.420410156250   2089.830078125000   6195.546875000000   8146.150390625000   6010.975585937500   5898.997558593750   11546.37402343750   3755.473876953125   33240.94531250000
2007-08-18/18:33:02.807   1565.138549804688   7834.057128906250   1569.729980468750   1572.640625000000   4730.351074218750   1582.963867187500   1590.326904296875   8000.267089843750   4837.378906250000   0.000000000000000   6600.487304687500   6706.236328125000   5130.207031250000   0.000000000000000   3604.231201171875   3721.739990234375   246429.5156250000   6884976.000000000   21034314.00000000   1477049.625000000   101999.8750000000   63982.36718750000   4251.923828125000   0.000000000000000   4179.661132812500   4130.364257812500   8146.150878906250   8014.635253906250   15730.66992187500   1924.394653320312   1877.736816406250   27700.78125000000
2007-08-18/18:33:05.808   1565.138427734375   3133.621826171875   12557.84960937500   3145.281738281250   0.000000000000000   1582.963867187500   4770.981933593750   1600.052612304688   4837.378906250000   3257.966308593750   3300.242919921875   6706.236328125000   1710.068603515625   0.000000000000000   12614.81542968750   13026.09667968750   277233.6875000000   7905431.000000000   22613856.00000000   1342762.625000000   93499.84375000000   27725.63867187500   12755.77636718750   2110.473144531250   2089.830322265625   6195.546875000000   8146.150878906250   10018.29492187500   15730.66894531250   3848.789794921875   9388.688476562500   33240.94921875000
2007-08-18/18:33:08.809   0.000000000000000   4700.433593750000   6278.922363281250   0.000000000000000   3153.567138671875   4748.893066406250   6361.310058593750   3200.105957031250   0.000000000000000   1628.983154296875   8250.610351562500   3353.117431640625   0.000000000000000   0.000000000000000   9010.581054687500   14886.97070312500   261831.6093750000   6629881.000000000   23140434.00000000   2081365.250000000   110499.9218750000   76778.89843750000   12755.77734375000   2110.473144531250   4179.661132812500   6195.547363281250   4073.074707031250   8014.635742187500   5898.998046875000   9621.978515625000   3755.474365234375   36934.39843750000
2007-08-18/18:33:11.810   4695.417480468750   9400.871093750000   3139.460937500000   1572.640991210938   4730.352050781250   7914.824218750000   6361.311035156250   4800.160156250000   3224.919433593750   0.000000000000000   11550.85937500000   5029.677734375000   1710.068847656250   7007.929687500000   5406.348144531250   13026.09960937500   261831.6406250000   6119713.000000000   23667042.00000000   2081365.500000000   101999.8984375000   55451.36718750000   12755.77929687500   4220.947265625000   10449.15820312500   2065.182373046875   4073.075195312500   14025.61914062500   9831.666992187500   3848.790527343750   0.000000000000000   27700.78515625000
2007-08-18/18:33:14.811   1565.138793945312   1566.811157226562   4709.192382812500   1572.640991210938   3153.567626953125   1582.964233398438   0.000000000000000   1600.053100585938   1612.459594726562   4886.951171875000   3300.243652343750   11735.91992187500   10260.41992187500   1751.981933593750   5406.348632812500   9304.355468750000   277233.7812500000   6884977.500000000   21560802.00000000   1477050.000000000   118999.9921875000   76778.90625000000   8503.851562500000   8441.897460937500   10449.15820312500   4130.365234375000   16292.31347656250   18032.94335937500   13764.33691406250   3848.790771484375   3755.475097656250   29547.50976562500
2007-08-18/18:33:17.812   3130.278076171875   3133.622558593750   0.000000000000000   4717.923828125000   1576.783691406250   3165.928710937500   1590.327270507812   6400.214355468750   3224.919433593750   4886.951171875000   4950.366210937500   8382.797851562500   13680.56250000000   10511.89746093750   14416.93750000000   11165.22753906250   277233.7500000000   7650307.500000000   22613862.00000000   1409906.250000000   84999.83593750000   42654.87109375000   12755.77929687500   4220.947753906250   6269.493652343750   8260.732421875000   6109.613769531250   40073.25781250000   7865.332519531250   1924.395019531250   0.000000000000000   27700.78710937500
2007-08-18/18:33:20.813   1565.139038085938   0.000000000000000   4709.192871093750   4717.924804687500   3153.568115234375   9497.791992187500   4770.983398437500   6400.214843750000   0.000000000000000   3257.967529296875   3300.244140625000   5029.678222656250   3420.138671875000   3503.964843750000   1802.115966796875   20469.59765625000   292635.9375000000   7140081.000000000   23667046.00000000   1879922.875000000   110499.9531250000   38389.38281250000   6377.888671875000   4220.948242187500   2089.831054687500   8260.733398437500   18328.85546875000   24043.93554687500   19663.34765625000   3848.791015625000   3755.475341796875   44321.30859375000
2007-08-18/18:33:23.814   1565.139038085938   6267.247070312500   4709.192382812500   1572.641113281250   0.000000000000000   3165.929199218750   1590.327392578125   3200.106689453125   3224.919921875000   4886.951660156250   4950.366699218750   1676.559082031250   1710.069091796875   3503.964599609375   5406.349121093750   13026.10156250000   323440.3125000000   6119714.000000000   24193684.00000000   2551416.500000000   119000.0000000000   55451.37890625000   6377.888183593750   6331.422851562500   6269.494140625000   10325.91796875000   8146.153320312500   24043.93554687500   19663.34765625000   5773.187011718750   3755.475341796875   44321.30859375000
2007-08-18/18:33:26.814   7825.699707031250   4700.435546875000   1569.730712890625   0.000000000000000   3153.568359375000   9497.792968750000   4770.983886718750   1600.053344726562   8062.303222656250   8144.922851562500   6600.490234375000   5029.679199218750   5130.208984375000   1751.982421875000   9010.584960937500   26052.22656250000   354244.8437500000   5864641.500000000   24720354.00000000   2820027.750000000   101999.9218750000   85309.96093750000   14881.74804687500   2110.474121093750   2089.831298828125   14456.29003906250   20365.40039062500   28051.26757812500   15730.67675781250   3848.791503906250   3755.475830078125   33240.96484375000
2007-08-18/18:33:29.815   0.000000000000000   9400.874023437500   6278.924804687500   9435.853515625000   3153.568359375000   4748.894531250000   1590.327636718750   3200.107177734375   6449.841796875000   4886.952148437500   1650.122070312500   8382.799804687500   8550.350585937500   5255.948242187500   9010.584960937500   29773.98046875000   338842.5625000000   6119715.000000000   23140442.00000000   2551416.750000000   127500.0781250000   93840.99218750000   4251.925781250000   6331.423339843750   10449.16015625000   4130.366210937500   14255.77539062500   32058.59960937500   5899.000000000000   7697.584472656250   5633.214355468750   40627.86328125000
2007-08-18/18:33:32.816   0.000000000000000   6267.248535156250   1569.730834960938   3145.283447265625   4730.353515625000   0.000000000000000   3180.656005859375   3200.107421875000   3224.920654296875   9773.909179687500   3300.244873046875   0.000000000000000   8550.351562500000   7007.932617187500   7208.467773437500   14886.97851562500   338842.6250000000   5864642.500000000   22613870.00000000   2417114.500000000   101999.9375000000   51185.88671875000   4251.926269531250   0.000000000000000   4179.663574218750   0.000000000000000   6109.616210937500   12021.96289062500   7865.335449218750   7697.585449218750   5633.214843750000   44321.32031250000
2007-08-18/18:33:35.817   7825.700195312500   1566.811645507812   0.000000000000000   0.000000000000000   1576.784179687500   7914.827148437500   4770.984375000000   1600.053588867188   1612.460083007812   4886.953125000000   6600.491210937500   1676.559448242188   8550.351562500000   3503.965332031250   3604.233154296875   5582.613769531250   323440.3750000000   5609576.500000000   24193688.00000000   2685721.500000000   119000.0312500000   59716.89453125000   10629.81835937500   4220.949218750000   2089.831298828125   6195.550292968750   8146.155273437500   10018.30078125000   9831.669921875000   3848.791748046875   3755.476074218750   36934.41406250000
2007-08-18/18:33:38.818   3130.279541015625   4700.436523437500   1569.731079101562   6290.568847656250   1576.784423828125   1582.964965820312   3180.656494140625   1600.053710937500   6449.843261718750   8144.924316406250   0.000000000000000   3353.119628906250   6840.281250000000   7007.933593750000   10812.70507812500   14886.97949218750   277233.9062500000   5609577.000000000   23667054.00000000   2551417.250000000   136000.1718750000   85309.97656250000   14881.75195312500   2110.474609375000   8359.329101562500   8260.736328125000   8146.156250000000   14025.62597656250   3932.667236328125   5773.189453125000   5633.215820312500   40627.87109375000
2007-08-18/18:33:41.819   1565.139526367188   6267.249023437500   4709.194335937500   1572.641723632812   0.000000000000000   3165.930175781250   1590.328002929688   1600.053710937500   3224.920898437500   4886.953613281250   1650.122436523438   5029.680175781250   3420.139892578125   5255.949218750000   9010.586914062500   16747.85351562500   292636.0312500000   5354518.500000000   23667054.00000000   2417114.500000000   127500.1015625000   68247.91406250000   12755.78515625000   12662.85449218750   0.000000000000000   12391.10644531250   14255.77832031250   20036.61523437500   5899.001464843750   0.000000000000000   3755.476562500000   25854.07617187500
2007-08-18/18:33:44.820   4695.420410156250   3133.624267578125   15697.32812500000   0.000000000000000   0.000000000000000   1582.965087890625   3180.656738281250   0.000000000000000   3224.921386718750   6515.939453125000   3300.245605468750   8382.802734375000   3420.140136718750   5255.950195312500   1802.116821289062   18608.73046875000   308038.2500000000   5609578.000000000   24193694.00000000   2820028.750000000   119000.0625000000   76778.95312500000   6377.891113281250   2110.474853515625   6269.497070312500   12391.10839843750   20365.40820312500   24043.94726562500   9831.672851562500   1924.396240234375   1877.738403320312   40627.87500000000
2007-08-18/18:33:47.821   4695.419921875000   3133.624267578125   3139.462646484375   6290.569824218750   4730.354492187500   1582.965087890625   3180.656738281250   1600.053955078125   0.000000000000000   4886.954101562500   1650.122558593750   0.000000000000000   6840.281738281250   8759.918945312500   9010.587890625000   13026.10742187500   323440.4375000000   5354519.000000000   23667056.00000000   2954337.250000000   127500.1171875000   102372.0703125000   8503.855468750000   6331.425781250000   6269.497070312500   4130.367675781250   12219.23828125000   30054.94335937500   5899.001953125000   0.000000000000000   1877.738281250000   29547.52539062500
2007-08-18/18:33:50.821   6260.561523437500   4700.437500000000   3139.463134765625   7863.213867187500   1576.784790039062   1582.965332031250   4770.986328125000   3200.108642578125   0.000000000000000   11402.89941406250   4950.369628906250   0.000000000000000   1710.070068359375   7007.935058593750   3604.234375000000   14886.98339843750   277233.9687500000   5354520.000000000   23667060.00000000   2417115.250000000   76499.87500000000   68247.93750000000   12755.78808593750   0.000000000000000   16718.66992187500   28912.61523437500   22401.95312500000   20036.62109375000   11798.00976562500   3848.793212890625   3755.477539062500   25854.08203125000
2007-08-18/18:33:53.822   3130.280029296875   6267.250488281250   7848.660644531250   1572.642089843750   7883.927246093750   1582.965209960938   0.000000000000000   3200.108642578125   1612.460693359375   1628.984497070312   6600.493164062500   3353.120361328125   1710.070068359375   10511.90429687500   0.000000000000000   22330.48437500000   323440.5000000000   5354520.000000000   23667060.00000000   2685722.500000000   127500.1328125000   59716.91406250000   19133.68945312500   6331.426269531250   10449.16503906250   6195.552734375000   36657.76953125000   26047.61523437500   17697.02148437500   3848.793212890625   3755.477539062500   36934.42968750000
2007-08-18/18:33:56.823   7825.704101562500   7834.065429687500   6278.928710937500   3145.284912109375   1576.784912109375   4748.897460937500   3180.657470703125   3200.108886718750   4837.383789062500   0.000000000000000   4950.370117187500   3353.120849609375   6840.283691406250   1751.983398437500   1802.117187500000   20469.61132812500   323440.5312500000   5354520.500000000   24720368.00000000   3088648.500000000   93499.93750000000   85310.00781250000   6377.892578125000   16883.81640625000   14628.83691406250   20651.86132812500   22401.95507812500   30054.95117187500   9831.674804687500   1924.396606445312   9388.698242187500   29547.53320312500
2007-08-18/18:33:59.824   3130.280517578125   3133.625000000000   3139.463378906250   1572.642211914062   3153.570068359375   7914.831054687500   1590.328491210938   9600.331054687500   1612.460815429688   6515.940917968750   4950.370117187500   8382.804687500000   6840.283203125000   14015.87792968750   7208.471191406250   11165.23632812500   308038.3125000000   5354520.500000000   23667062.00000000   2820029.250000000   101999.9765625000   68247.93750000000   6377.892578125000   8441.903320312500   16718.67187500000   20651.86132812500   22401.95507812500   30054.94921875000   11798.01074218750   13470.78515625000   7510.957519531250   29547.53320312500
2007-08-18/18:34:02.825   4695.421875000000   1566.812500000000   0.000000000000000   3145.285156250000   3153.570556640625   0.000000000000000   1590.328735351562   9600.332031250000   8062.308593750000   6515.941894531250   0.000000000000000   10059.36816406250   3420.141357421875   7007.936523437500   0.000000000000000   18608.73828125000   277234.0312500000   5354521.000000000   24193702.00000000   2685723.000000000   127500.1640625000   59716.92968750000   10629.82519531250   6331.428222656250   8359.333007812500   20651.86328125000   30548.13867187500   28051.28710937500   5899.004394531250   7697.589843750000   3755.478271484375   36934.43750000000
2007-08-18/18:34:05.826   4695.421875000000   9400.880859375000   3139.464111328125   1572.642578125000   1576.785156250000   1582.965698242188   0.000000000000000   1600.054565429688   3224.922607421875   4886.956054687500   1650.123291015625   3353.121337890625   6840.284667968750   5255.952148437500   3604.235351562500   26052.24609375000   338842.8125000000   5864646.000000000   23667066.00000000   2551418.500000000   119000.1093750000   76778.98437500000   19133.69531250000   33767.66796875000   20898.34960937500   49564.55468750000   32584.68750000000   20036.62500000000   5899.004882812500   5773.191894531250   0.000000000000000   40627.89453125000
2007-08-18/18:34:08.827   3130.281005859375   1566.812500000000   0.000000000000000   1572.642456054688   7883.929199218750   0.000000000000000   3180.657958984375   32001.16015625000   6449.846679687500   8144.928222656250   4950.370605468750   10059.36816406250   6840.284667968750   7007.937011718750   1802.117431640625   11165.23828125000   308038.3750000000   5354521.500000000   24720372.00000000   2954338.250000000   93499.95312500000   51185.91796875000   12755.79199218750   29546.70117187500   20898.34765625000   45434.16406250000   40730.87500000000   24043.95507812500   5899.004394531250   0.000000000000000   3755.478515625000   36934.43750000000
2007-08-18/18:34:11.828   6260.563476562500   6267.252929687500   4709.196777343750   0.000000000000000   3153.570800781250   0.000000000000000   3180.658203125000   0.000000000000000   3224.922607421875   11402.90332031250   1650.123291015625   8382.806640625000   5130.212890625000   3503.967773437500   10812.71093750000   18608.73828125000   354245.0937500000   5354521.500000000   23667068.00000000   2685723.250000000   119000.1093750000   46920.41796875000   21259.66406250000   27436.22070312500   50156.11718750000   41303.77734375000   36657.78125000000   18032.96093750000   7865.340820312500   7697.590820312500   0.000000000000000   36934.44140625000
2007-08-18/18:34:14.828   3130.281494140625   4700.439453125000   3139.464599609375   1572.642822265625   3153.571289062500   7914.833496093750   0.000000000000000   0.000000000000000   3224.923095703125   1628.985229492188   3300.247558593750   6706.245605468750   1710.070922851562   3503.968261718750   10812.71289062500   18608.74218750000   338842.8750000000   5354522.500000000   24193708.00000000   2954339.000000000   127500.1953125000   68247.96875000000   14881.76171875000   18994.30078125000   31347.54687500000   33043.01171875000   32584.69140625000   16029.29980468750   7865.341796875000   5773.192871093750   5633.219238281250   29547.54296875000
2007-08-18/18:34:17.829   3130.281738281250   3133.626220703125   0.000000000000000   6290.573730468750   4730.357421875000   4748.899414062500   3180.658691406250   3200.110107421875   8062.311035156250   4886.957031250000   6600.496582031250   0.000000000000000   3420.142333984375   3503.968505859375   1802.117919921875   11165.24023437500   323440.6562500000   5354522.500000000   24193710.00000000   2954339.000000000   110500.0703125000   55451.43750000000   14881.76269531250   42209.61328125000   41796.75390625000   33043.01171875000   20365.41992187500   28051.29492187500   9831.678710937500   3848.795166015625   5633.219726562500   29547.54492187500
2007-08-18/18:34:20.830   3130.281738281250   9400.882812500000   4709.197753906250   1572.642822265625   3153.571289062500   1582.966064453125   6361.318847656250   0.000000000000000   0.000000000000000   3257.970947265625   3300.247558593750   3353.122070312500   1710.070922851562   1751.984008789062   5406.354492187500   13026.11523437500   246429.8593750000   5099471.000000000   24720378.00000000   2820030.500000000   93499.97656250000   76779.00000000000   27637.57617187500   54872.53125000000   45976.43750000000   30977.82031250000   36657.78906250000   28051.29492187500   11798.01562500000   0.000000000000000   9388.701171875000   33240.99609375000
2007-08-18/18:34:23.831   3130.281982421875   4700.440429687500   3139.465087890625   3145.286376953125   4730.358398437500   0.000000000000000   4770.989257812500   3200.110595703125   1612.461669921875   6515.944335937500   0.000000000000000   1676.561035156250   6840.287109375000   5255.954101562500   1802.118041992188   14886.99218750000   338842.9375000000   5099472.000000000   24193712.00000000   2954339.500000000   119000.1484375000   76779.00781250000   23385.64062500000   63314.50000000000   45976.44531250000   37173.40234375000   32584.69726562500   18032.96679687500   9831.679687500000   5773.193847656250   3755.479736328125   20313.92773437500
2007-08-18/18:34:26.832   1565.140869140625   9400.883789062500   3139.465087890625   4717.930175781250   1576.785644531250   6331.867187500000   3180.658935546875   4800.166503906250   0.000000000000000   1628.985473632812   0.000000000000000   6706.246582031250   5130.214355468750   7007.938964843750   9010.594726562500   9304.367187500000   308038.4687500000   5354523.000000000   24193712.00000000   2820030.750000000   84999.94531250000   68247.97656250000   46771.33593750000   54872.53906250000   66874.90625000000   33043.01562500000   32584.69726562500   30054.96484375000   3932.670654296875   7697.592773437500   0.000000000000000   40627.90625000000
2007-08-18/18:34:29.833   3130.282470703125   1566.813354492188   1569.732543945312   1572.643188476562   6307.145507812500   3165.933349609375   0.000000000000000   0.000000000000000   3224.924072265625   0.000000000000000   1650.124023437500   6706.247070312500   0.000000000000000   8759.925781250000   3604.237060546875   13026.11816406250   338842.9687500000   5354524.000000000   23140470.00000000   2685724.500000000   153000.4843750000   76779.01562500000   34015.50000000000   63314.50390625000   62695.21484375000   49564.57421875000   32584.70117187500   20036.63476562500   3932.671142578125   3848.796142578125   5633.221191406250   24007.37695312500
2007-08-18/18:34:32.834   3130.282470703125   4700.440917968750   1569.732543945312   7863.219726562500   7883.932617187500   0.000000000000000   3180.659423828125   1600.055297851562   1612.461791992188   6515.944824218750   1650.123901367188   6706.247070312500   3420.143066406250   10511.91210937500   7208.475585937500   27913.13476562500   338842.9687500000   5609582.500000000   23667076.00000000   2551419.750000000   102000.0390625000   68247.98437500000   38267.44531250000   50651.57031250000   45976.44921875000   24782.25390625000   32584.70117187500   40073.31250000000   3932.670898437500   3848.795898437500   3755.480224609375   44321.36718750000
2007-08-18/18:34:35.834   3130.282714843750   1566.813476562500   0.000000000000000   1572.643432617188   3153.572509765625   4748.900878906250   3180.659667968750   3200.111328125000   4837.387207031250   4886.958984375000   0.000000000000000   3353.123291015625   3420.143554687500   1751.984619140625   3604.237304687500   13026.12011718750   338843.0000000000   5609583.000000000   24193718.00000000   2685724.750000000   136000.3281250000   68247.99218750000   14881.76757812500   37988.65625000000   31347.55859375000   30977.83203125000   26475.06445312500   32058.64062500000   11798.01953125000   1924.398071289062   3755.480712890625   40627.91406250000
2007-08-18/18:34:38.835   1565.141235351562   6267.255859375000   3139.465820312500   1572.643310546875   6307.145996093750   4748.900878906250   6361.320800781250   9600.337890625000   0.000000000000000   1628.985839843750   4950.373535156250   5029.685546875000   13680.58300781250   0.000000000000000   9010.596679687500   14886.99511718750   308038.5312500000   5609583.000000000   24720386.00000000   2685724.750000000   127500.2421875000   85310.06250000000   34015.50390625000   42209.62500000000   31347.55859375000   26847.44726562500   48877.10156250000   18032.97070312500   13764.35742187500   0.000000000000000   3755.480712890625   33241.00781250000
2007-08-18/18:34:41.836   7825.710449218750   14101.33593750000   3139.466064453125   3145.287597656250   0.000000000000000   1582.966796875000   0.000000000000000   3200.111572265625   3224.924804687500   4886.959472656250   3300.249023437500   5029.686035156250   1710.071777343750   7007.941894531250   1802.118652343750   29774.02148437500   308038.5937500000   5354525.000000000   24193720.00000000   2820031.750000000   127500.2578125000   68248.00000000000   19133.70703125000   46430.60546875000   45976.46093750000   37173.41406250000   36657.80468750000   20036.63867187500   13764.35937500000   5773.195800781250   1877.740356445312   20313.93554687500
2007-08-18/18:34:44.837   3130.282958984375   7834.071777343750   3139.466064453125   0.000000000000000   7883.934570312500   1582.966796875000   1590.329833984375   6400.224609375000   0.000000000000000   6515.946289062500   1650.124389648438   3353.123535156250   3420.143798828125   1751.984741210938   10812.71777343750   14886.99707031250   308038.5625000000   5354525.000000000   24193720.00000000   2551420.250000000   93500.01562500000   59716.97265625000   8503.865234375000   21104.79101562500   58515.53515625000   37173.41406250000   30548.16015625000   20036.63867187500   11798.02050781250   0.000000000000000   1877.740356445312   44321.37500000000
2007-08-18/18:34:47.838   1565.141601562500   4700.442382812500   0.000000000000000   1572.643798828125   7883.935546875000   4748.901855468750   4770.991210937500   4800.168457031250   1612.462402343750   6515.947265625000   4950.375000000000   3353.124023437500   6840.290039062500   0.000000000000000   7208.478027343750   20469.63085937500   323440.8437500000   5609584.500000000   24193724.00000000   2685725.250000000   110500.1328125000   76779.04687500000   17007.74023437500   33767.69531250000   54335.84765625000   41303.80859375000   36657.80859375000   28051.31054687500   11798.02246093750   1924.398437500000   3755.481445312500   36934.46875000000
2007-08-18/18:34:50.839   0.000000000000000   3133.627929687500   7848.668945312500   1572.643676757812   3153.572998046875   6331.870117187500   4770.991210937500   1600.055786132812   0.000000000000000   4886.959960937500   3300.249511718750   3353.124023437500   3420.144287109375   8759.928710937500   0.000000000000000   14886.99902343750   385050.0000000000   5354525.500000000   24720390.00000000   2820032.000000000   136000.3437500000   76779.03906250000   17007.74023437500   31657.20898437500   37617.08984375000   45434.19921875000   44804.00781250000   24043.97460937500   3932.672363281250   11546.39746093750   1877.740478515625   22160.66015625000
2007-08-18/18:34:53.840   1565.141723632812   0.000000000000000   1569.733276367188   4717.933105468750   4730.360839843750   4748.902343750000   1590.330200195312   1600.056030273438   0.000000000000000   0.000000000000000   1650.124755859375   10059.37792968750   3420.144531250000   15767.88085937500   7208.479003906250   14887.00097656250   308038.6562500000   5609585.000000000   24193726.00000000   2685725.750000000   119000.2109375000   76779.05468750000   10629.83496093750   29546.72851562500   58515.54687500000   45434.20312500000   40730.91406250000   30054.98242187500   15730.70214843750   3848.797851562500   1877.740722656250   33241.01953125000
2007-08-18/18:34:56.841   0.000000000000000   4700.442871093750   4709.200683593750   9435.869140625000   4730.360839843750   3165.934570312500   3180.660888671875   3200.112304687500   4837.388671875000   9773.923828125000   0.000000000000000   5029.687011718750   10260.43847656250   5255.956542968750   0.000000000000000   14887.00000000000   338843.1250000000   5609585.000000000   24193726.00000000   2551420.750000000   119000.2109375000   68248.01562500000   14881.77246093750   31657.21289062500   31347.56835937500   41303.81250000000   48877.11718750000   26047.64453125000   9831.685546875000   7697.597167968750   7510.965332031250   40627.92968750000
2007-08-18/18:34:59.841   4695.426757812500   0.000000000000000   7848.670898437500   3145.288574218750   3153.573974609375   6331.871582031250   6361.323730468750   4800.169433593750   1612.462768554688   1628.986572265625   9900.754882812500   0.000000000000000   3420.145019531250   0.000000000000000   10812.72167968750   29774.03125000000   277234.3125000000   5864652.000000000   24193728.00000000   2417118.250000000   110500.1640625000   68248.02343750000   17007.74414062500   31657.21679687500   66874.95312500000   33043.03906250000   28511.62304687500   22040.31250000000   17697.04296875000   3848.798095703125   7510.966308593750   44321.39062500000
2007-08-18/18:35:02.842   3130.284179687500   4700.443359375000   4709.201171875000   1572.644042968750   1576.786743164062   1582.967285156250   0.000000000000000   0.000000000000000   0.000000000000000   8144.936523437500   3300.250244140625   3353.124755859375   3420.145019531250   5255.957519531250   3604.239013671875   20469.63476562500   292636.4687500000   5609585.500000000   24193728.00000000   2417118.250000000   144500.4687500000   68248.02343750000   21259.68359375000   27436.24804687500   37617.09765625000   53694.99609375000   36657.81640625000   12021.98144531250   5899.010253906250   5773.197753906250   5633.224121093750   36934.47656250000
2007-08-18/18:35:05.843   9390.858398437500   1566.814331054688   3139.467529296875   3145.288818359375   0.000000000000000   4748.903808593750   12722.65527343750   3200.113037109375   0.000000000000000   4886.961425781250   9900.755859375000   10059.37988281250   1710.072509765625   1751.985595703125   9010.601562500000   14887.00390625000   277234.3437500000   5354527.500000000   23667094.00000000   2551421.500000000   136000.3906250000   63982.51562500000   21259.68750000000   42209.65234375000   37617.10546875000   61955.80468750000   32584.72265625000   14025.64941406250   3932.673828125000   1924.399047851562   1877.741210937500   33241.02343750000
2007-08-18/18:35:08.844   1565.142211914062   3133.629150390625   1569.733764648438   4717.934082031250   3153.574462890625   4748.903808593750   4770.993164062500   1600.056396484375   3224.926513671875   6515.949707031250   9900.756835937500   1676.562500000000   3420.145507812500   1751.985717773438   3604.239501953125   16747.88281250000   369647.8125000000   5609586.500000000   23667094.00000000   2551421.500000000   144500.5000000000   63982.51953125000   17007.74609375000   29546.73632812500   45976.48437500000   66086.21093750000   48877.13281250000   22040.31640625000   9831.688476562500   0.000000000000000   1877.741333007812   36934.48437500000
2007-08-18/18:35:11.845   1565.142211914062   1566.814453125000   4709.202148437500   7863.225097656250   3153.574462890625   0.000000000000000   1590.330688476562   3200.113281250000   6449.854003906250   14660.89550781250   1650.125122070312   8382.816406250000   3420.145507812500   14015.89648437500   5406.359863281250   20469.63867187500   338843.2187500000   5864652.500000000   23667094.00000000   2282817.750000000   93500.06250000000   55451.48828125000   2125.966552734375   29546.73632812500   50156.17578125000   45434.21484375000   40730.92187500000   24043.98437500000   1966.336669921875   1924.399169921875   5633.225097656250   27700.84570312500
2007-08-18/18:35:14.846   3130.285156250000   3133.629638671875   0.000000000000000   4717.934570312500   4730.362792968750   4748.904296875000   1590.330810546875   6400.228515625000   3224.926757812500   14660.89746093750   8250.630859375000   5029.688964843750   1710.072753906250   7007.945800781250   3604.239990234375   16747.88476562500   292636.5625000000   5864653.500000000   23667098.00000000   2282818.000000000   110500.1953125000   46920.47656250000   17007.74804687500   42209.65625000000   41796.79687500000   49564.61718750000   44804.03125000000   18032.98437500000   7865.350585937500   7697.600097656250   1877.741455078125   25854.12304687500
2007-08-18/18:35:17.847   9390.859375000000   0.000000000000000   1569.733886718750   4717.934570312500   3153.574707031250   4748.904296875000   3180.662109375000   0.000000000000000   6449.854980468750   9773.927734375000   4950.376953125000   1676.562622070312   8550.368164062500   5255.958984375000   1802.119750976562   13026.12890625000   323441.0000000000   5609587.000000000   24193734.00000000   2551421.750000000   119000.2578125000   55451.49609375000   8503.870117187500   33767.71093750000   41796.79687500000   61955.81250000000   44804.03125000000   24043.98632812500   3932.674316406250   11546.40234375000   3755.483398437500   33241.03125000000
2007-08-18/18:35:20.848   9390.860351562500   0.000000000000000   1569.734008789062   1572.644775390625   1576.787353515625   0.000000000000000   6361.326171875000   6400.229492187500   3224.927246093750   4886.962890625000   1650.125610351562   8382.818359375000   5130.220214843750   5255.959472656250   5406.361328125000   16747.88671875000   323441.0312500000   6119728.000000000   23667100.00000000   2148519.250000000   127500.3515625000   51185.99218750000   14881.78027343750   46430.64062500000   54335.88281250000   53695.01953125000   57023.35937500000   16029.31933593750   5899.012695312500   5773.200195312500   0.000000000000000   27700.85351562500
2007-08-18/18:35:23.848   4695.428710937500   1566.814697265625   1569.734008789062   3145.289794921875   1576.787353515625   0.000000000000000   4770.994140625000   3200.114013671875   4837.391113281250   1628.987182617188   4950.377929687500   6706.253417968750   3420.146240234375   7007.946777343750   7208.482421875000   22330.52148437500   277234.4062500000   5609587.500000000   23667100.00000000   2282818.250000000   136000.4375000000   76779.08593750000   4251.934570312500   29546.74218750000   50156.18359375000   66086.21875000000   44804.03515625000   24043.99023437500   7865.351074218750   1924.399536132812   7510.969238281250   29547.57812500000
2007-08-18/18:35:26.849   3130.285888671875   3133.630371093750   9418.411132812500   1572.644897460938   1576.787597656250   1582.968139648438   9541.993164062500   3200.114257812500   3224.927490234375   1628.987426757812   4950.378417968750   3353.126464843750   1710.073242187500   0.000000000000000   3604.240722656250   14887.00976562500   277234.4687500000   5609588.500000000   23667102.00000000   2551422.500000000   127500.3671875000   93841.20312500000   21259.69531250000   37988.69140625000   58515.58593750000   49564.62890625000   32584.73632812500   28051.33203125000   3932.675292968750   3848.800048828125   3755.484375000000   33241.03906250000
2007-08-18/18:35:29.850   0.000000000000000   3133.630126953125   1569.734252929688   1572.644897460938   3153.575439453125   6331.874511718750   6361.327148437500   0.000000000000000   3224.927490234375   4886.963378906250   4950.378417968750   5029.689941406250   1710.073120117188   7007.947265625000   3604.240722656250   18608.76562500000   246430.1718750000   5609588.500000000   24193740.00000000   2551422.500000000   93500.09375000000   63982.53906250000   6377.903320312500   50651.62109375000   41796.80859375000   53695.02343750000   30548.18554687500   12021.98828125000   1966.337402343750   9622.002929687500   1877.741821289062   27700.85546875000
2007-08-18/18:35:32.851   4695.429687500000   3133.630615234375   4709.204101562500   9435.875976562500   3153.575927734375   1582.968261718750   1590.331420898438   1600.057128906250   1612.463745117188   9773.931640625000   6600.505859375000   1676.563232421875   5130.221191406250   7007.948242187500   3604.241210937500   13026.13378906250   308038.8750000000   5609589.000000000   24720412.00000000   2551422.750000000   110500.2265625000   59717.03125000000   14881.78320312500   25325.78125000000   58515.58984375000   45434.23828125000   32584.74023437500   18032.99023437500   21629.73828125000   1924.400024414062   3755.484619140625   33241.04296875000
2007-08-18/18:35:35.852   6260.573730468750   0.000000000000000   1569.734375000000   6290.582519531250   3153.575683593750   1582.968261718750   0.000000000000000   8000.289062500000   9674.788085937500   0.000000000000000   6600.505859375000   3353.126708984375   3420.146972656250   5255.960449218750   0.000000000000000   13026.13378906250   338843.3750000000   5609589.000000000   24720412.00000000   2685727.500000000   119000.2968750000   63982.54296875000   10629.84277343750   23215.29492187500   50156.19531250000   41303.84375000000   26475.09179687500   28051.33398437500   13764.37207031250   7697.602539062500   1877.742065429688   29547.58593750000
2007-08-18/18:35:38.853   1565.143066406250   3133.631103515625   4709.204589843750   3145.290771484375   3153.576171875000   1582.968505859375   4770.995605468750   3200.114990234375   0.000000000000000   3257.976074218750   1650.126098632812   5029.691406250000   5130.221679687500   5255.961425781250   3604.241699218750   14887.01367187500   308038.9062500000   5864656.000000000   23667108.00000000   2282819.000000000   102000.1796875000   68248.07031250000   14881.78515625000   16883.84765625000   62695.29687500000   33043.06250000000   44804.05078125000   16029.32519531250   9831.693359375000   0.000000000000000   1877.742309570312   40627.96484375000
2007-08-18/18:35:41.854   4695.430175781250   4700.446777343750   0.000000000000000   1572.645263671875   3153.576171875000   1582.968505859375   7951.661132812500   4800.172851562500   6449.857910156250   0.000000000000000   1650.126098632812   8382.820312500000   6840.296386718750   7007.948730468750   7208.484863281250   26052.29101562500   277234.5000000000   5609589.500000000   24193746.00000000   2417120.000000000   127500.3906250000   63982.55078125000   10629.84375000000   42209.67578125000   41796.81640625000   37173.45312500000   20365.45117187500   16029.32421875000   7865.354003906250   7697.603515625000   3755.485107421875   36934.50390625000
2007-08-18/18:35:44.854   6260.575195312500   1566.815551757812   3139.469970703125   7863.230957031250   0.000000000000000   3165.937744140625   4770.996582031250   1600.057495117188   8062.324218750000   1628.988037109375   1650.126342773438   6706.256835937500   3420.147949218750   10511.92773437500   9010.608398437500   14887.01464843750   385050.4375000000   5864657.000000000   24193748.00000000   2551423.250000000   119000.3281250000   76779.12500000000   23385.67578125000   23215.30078125000   33437.44140625000   28912.67773437500   32584.74609375000   20036.66210937500   9831.695312500000   11546.40917968750   9388.716796875000   36934.50781250000
2007-08-18/18:35:47.855   4695.430664062500   3133.631347656250   9418.414062500000   3145.291259765625   12614.31445312500   1582.968627929688   0.000000000000000   4800.173339843750   1612.464111328125   0.000000000000000   1650.126220703125   1676.563598632812   8550.372070312500   5255.961914062500   5406.363281250000   26052.29296875000   323441.1875000000   5354531.000000000   24720418.00000000   2820035.000000000   119000.3203125000   68248.07812500000   6377.905273437500   27436.27148437500   22988.22851562500   26847.48242187500   10182.72070312500   14025.65917968750   13764.37597656250   7697.604492187500   1877.742553710938   33241.04687500000
2007-08-18/18:35:50.856   0.000000000000000   3133.631591796875   6278.941894531250   6290.584472656250   4730.365722656250   4748.907714843750   4770.997070312500   6400.232910156250   3224.928955078125   4886.965820312500   1650.126464843750   5029.692382812500   1710.073974609375   8759.939453125000   5406.364257812500   18608.77539062500   354245.7812500000   5609591.000000000   23667114.00000000   2417120.500000000   127500.4218750000   85310.18750000000   6377.906250000000   27436.27343750000   31347.60156250000   10325.94628906250   14255.81347656250   26047.67382812500   9831.696289062500   5773.203613281250   1877.742797851562   33241.05468750000
2007-08-18/18:35:53.857   1565.143432617188   3133.631591796875   4709.205566406250   1572.645629882812   4730.365722656250   6331.877441406250   4770.996582031250   4800.174316406250   4837.394042968750   1628.988159179688   16501.28125000000   6706.257324218750   5130.222656250000   1751.987060546875   5406.364257812500   11165.25976562500   323441.2187500000   5609591.000000000   23667112.00000000   2282819.500000000   110500.2656250000   59717.04687500000   10629.84570312500   14773.36816406250   16718.70703125000   33043.07031250000   20365.45507812500   30055.01367187500   9831.695312500000   9622.007812500000   5633.229492187500   29547.59570312500
2007-08-18/18:35:56.858   3130.287597656250   4700.448730468750   3139.470703125000   4717.938476562500   4730.366210937500   3165.938476562500   3180.664550781250   3200.116210937500   1612.464477539062   1628.988403320312   1650.126708984375   0.000000000000000   5130.223632812500   3503.974853515625   1802.121215820312   11165.26074218750   323441.2500000000   5609591.500000000   23667116.00000000   2685728.750000000   119000.3515625000   55451.53906250000   10629.84765625000   10552.40527343750   20898.39257812500   12391.13867187500   10182.72265625000   14025.66210937500   13764.37890625000   5773.204101562500   3755.486328125000   48014.90234375000
2007-08-18/18:35:59.859   3130.287597656250   0.000000000000000   1569.735229492188   0.000000000000000   3153.577392578125   1582.969116210938   0.000000000000000   1600.057983398438   4837.395019531250   3257.977294921875   4950.381347656250   0.000000000000000   3420.148925781250   3503.975097656250   1802.121337890625   16747.89843750000   323441.2812500000   5864658.500000000   23667116.00000000   2148520.750000000   110500.2812500000   68248.10156250000   2125.968750000000   23215.30859375000   33437.45312500000   26847.49023437500   18328.91015625000   26047.67773437500   11798.03808593750   3848.802490234375   7510.975097656250   29547.60156250000
2007-08-18/18:36:02.860   3130.287597656250   1566.815917968750   4709.206542968750   1572.645874023438   1576.788452148438   6331.878417968750   1590.332153320312   4800.174804687500   0.000000000000000   3257.977294921875   4950.381347656250   5029.693359375000   6840.299316406250   0.000000000000000   5406.365234375000   24191.41992187500   308039.0312500000   5864658.500000000   23140508.00000000   2417121.000000000   110500.2812500000   85310.20312500000   6377.907226562500   10552.40527343750   8359.351562500000   18586.71484375000   24438.55468750000   22040.33789062500   5899.017089843750   0.000000000000000   3755.486572265625   33241.05859375000
2007-08-18/18:36:05.861   4695.432128906250   1566.816040039062   6278.943359375000   1572.645874023438   4730.366699218750   0.000000000000000   3180.664794921875   6400.234375000000   1612.464599609375   1628.988525390625   4950.381835937500   5029.693359375000   3420.148925781250   1751.987426757812   7208.487792968750   11165.26269531250   323441.2812500000   6374814.000000000   23140510.00000000   1947075.875000000   127500.4453125000   42655.00390625000   8503.877929687500   2110.480224609375   16718.71093750000   22717.10351562500   26475.10546875000   20036.66992187500   7865.357421875000   5773.204589843750   5633.230468750000   33241.05859375000
2007-08-18/18:36:08.861   3130.288330078125   6267.267089843750   1569.735473632812   4717.939453125000   1576.788818359375   1582.969360351562   1590.332519531250   6400.235351562500   3224.929931640625   3257.977783203125   4950.382324218750   5029.694335937500   10260.45312500000   5255.964355468750   12614.86035156250   14887.02148437500   308039.0937500000   6374815.000000000   22613936.00000000   1947076.125000000   102000.2343750000   46920.52343750000   6377.908691406250   4220.961425781250   14628.87304687500   24782.30078125000   26475.10937500000   36066.04296875000   13764.38183593750   5773.205566406250   1877.743408203125   33241.06640625000
2007-08-18/18:36:11.862   3130.288330078125   3133.632812500000   4709.207519531250   1572.646240234375   6307.157714843750   3165.939208984375   0.000000000000000   1600.058349609375   0.000000000000000   8144.947753906250   3300.254638671875   1676.564453125000   3420.149658203125   8759.942382812500   5406.366210937500   13026.14355468750   277234.6875000000   6374815.000000000   22613936.00000000   1947076.250000000   76500.07812500000   51186.03906250000   8503.879882812500   14773.37402343750   14628.87402343750   16521.52734375000   26475.11132812500   28051.35546875000   11798.04101562500   9622.011718750000   11266.46777343750   33241.06640625000
2007-08-18/18:36:14.863   0.000000000000000   6267.267089843750   3139.471435546875   0.000000000000000   4730.367675781250   4748.909179687500   3180.665527343750   1600.058349609375   4837.395996093750   3257.978027343750   9900.768554687500   1676.564453125000   8550.376953125000   10511.93261718750   7208.489257812500   18608.78125000000   292636.8750000000   6374815.000000000   22613936.00000000   1879928.875000000   119000.3828125000   42655.01171875000   8503.878906250000   21104.82617187500   16718.71484375000   30977.88671875000   44804.07812500000   24044.01171875000   7865.358886718750   7697.608398437500   7510.976562500000   33241.06640625000
2007-08-18/18:36:17.864   3130.288818359375   4700.450683593750   1569.735717773438   4717.940429687500   6307.158203125000   1582.969604492188   6361.333007812500   6400.236328125000   3224.930664062500   0.000000000000000   3300.255126953125   0.000000000000000   1710.074829101562   1751.987915039062   10812.73730468750   16747.90429687500   323441.3750000000   6119734.500000000   23140516.00000000   2014224.375000000   119000.3984375000   42655.01953125000   17007.76757812500   16883.85937500000   41796.84765625000   37173.48046875000   36657.87109375000   36066.04687500000   9831.701171875000   7697.609375000000   3755.487792968750   40627.99218750000
2007-08-18/18:36:20.865   3130.288574218750   1566.816406250000   1569.735717773438   4717.939941406250   0.000000000000000   1582.969604492188   4770.999023437500   4800.176757812500   4837.396484375000   3257.978271484375   3300.254882812500   10059.39355468750   3420.149902343750   10511.93359375000   5406.366699218750   22330.54492187500   292636.9062500000   5609593.500000000   23667124.00000000   2551424.750000000   136000.5781250000   76779.17187500000   2125.969238281250   29546.77539062500   27167.92968750000   41303.87500000000   26475.11328125000   28051.35742187500   7865.359863281250   1924.401611328125   7510.977050781250   40627.99218750000
2007-08-18/18:36:23.866   4695.434082031250   1566.816650390625   10988.15917968750   4717.940917968750   3153.578857421875   11080.79589843750   3180.666259765625   1600.058715820312   6449.863281250000   6515.958984375000   4950.383789062500   1676.564819335938   3420.150390625000   5255.965820312500   5406.367675781250   20469.66796875000   277234.7500000000   5354535.000000000   23140520.00000000   2417122.000000000   102000.2656250000   51186.05078125000   8503.880859375000   31657.26562500000   58515.64843750000   53695.08203125000   36657.87500000000   22040.34765625000   15730.72851562500   13470.82226562500   11266.46972656250   40627.99609375000
2007-08-18/18:36:26.867   3130.289062500000   1566.816650390625   1569.735839843750   6290.588378906250   4730.368652343750   0.000000000000000   6361.333496093750   4800.177246093750   3224.930908203125   6515.958984375000   3300.255371093750   11735.96191406250   6840.302246093750   0.000000000000000   0.000000000000000   11165.26660156250   338843.6875000000   5864661.000000000   23140518.00000000   2282821.000000000   110500.3281250000   76779.17968750000   8503.880859375000   33767.75390625000   54335.94531250000   30977.89257812500   36657.87500000000   44080.75000000000   27528.79296875000   5773.207031250000   3755.488281250000   48014.92578125000
2007-08-18/18:36:29.868   6260.580566406250   6267.269531250000   1569.736083984375   0.000000000000000   3153.579101562500   0.000000000000000   3180.666503906250   6400.237792968750   6449.864257812500   1628.989379882812   8250.642578125000   3353.130371093750   6840.303222656250   5255.966308593750   7208.491699218750   14887.02734375000   308039.1875000000   5609595.000000000   23140522.00000000   2417122.500000000   110500.3437500000   59717.09375000000   4251.939941406250   63314.64843750000   45976.55468750000   49564.68750000000   30548.22265625000   40073.40625000000   35394.18359375000   3848.804687500000   3755.488769531250   29547.61718750000
2007-08-18/18:36:32.868   4695.434570312500   1566.816772460938   1569.736083984375   4717.941406250000   1576.789428710938   3165.940185546875   7951.668945312500   4800.177734375000   4837.397460937500   3257.979003906250   0.000000000000000   3353.130371093750   3420.150634765625   3503.977050781250   7208.491699218750   18608.78906250000   292636.9687500000   5609595.000000000   23667130.00000000   2685730.500000000   127500.5156250000   68248.13281250000   10629.85351562500   27436.29296875000   20898.40429687500   33043.09375000000   44804.09375000000   64117.53515625000   31461.48828125000   1924.402099609375   3755.488525390625   44321.46484375000
2007-08-18/18:36:35.869   7825.727050781250   3133.634277343750   4709.209960937500   1572.646972656250   4730.369628906250   6331.882812500000   6361.335449218750   1600.059082031250   4837.397949218750   8144.951660156250   4950.384765625000   3353.130859375000   8550.380859375000   8759.946289062500   7208.492675781250   5582.632812500000   261832.6406250000   5354536.500000000   24193772.00000000   2551425.750000000   119000.4375000000   55451.58203125000   12755.82812500000   31657.27343750000   37617.16796875000   22717.11718750000   44804.10156250000   96176.48437500000   31461.49218750000   7697.611816406250   7510.979980468750   27700.89257812500
2007-08-18/18:36:38.870   1565.144653320312   4700.452148437500   0.000000000000000   1572.646850585938   0.000000000000000   1582.970092773438   4771.000976562500   4800.178222656250   6449.864746093750   1628.989501953125   1650.127807617188   6706.262695312500   3420.151123046875   1751.988525390625   5406.368652343750   11165.26953125000   277234.8125000000   5609595.500000000   23667132.00000000   2282821.500000000   110500.3593750000   51186.06250000000   12755.82714843750   33767.76171875000   37617.16796875000   24782.31250000000   146632.4218750000   224413.4218750000   70788.51562500000   28866.08007812500   3755.489013671875   40628.00390625000
2007-08-18/18:36:41.871   1565.144897460938   1566.817138671875   1569.736450195312   0.000000000000000   1576.789794921875   1582.970336914062   1590.333496093750   6400.239257812500   3224.932128906250   1628.989746093750   8250.644531250000   11735.96582031250   3420.151611328125   3503.977783203125   9010.618164062500   14887.03125000000   354246.1250000000   5609596.500000000   23667136.00000000   2551426.000000000   102000.2968750000   59717.10546875000   10629.85644531250   16883.86718750000   18808.56640625000   115651.3828125000   342146.0937500000   232428.3281250000   39326.88671875000   17319.63867187500   9388.726562500000   44321.47656250000
2007-08-18/18:36:44.872   4695.435546875000   3133.634521484375   3139.473144531250   4717.942382812500   3153.579833984375   3165.940917968750   1590.333374023438   3200.118652343750   3224.931884765625   4886.970214843750   0.000000000000000   5029.697265625000   5130.228027343750   5255.967285156250   10812.74218750000   5582.633300781250   308039.2500000000   4844440.500000000   24193774.00000000   3088658.000000000   102000.2968750000   93841.33593750000   12755.82910156250   12662.89746093750   45976.56250000000   363480.6875000000   407318.2500000000   136250.3437500000   94384.82812500000   34639.31250000000   9388.726562500000   59095.35546875000
2007-08-18/18:36:47.873   4695.436523437500   1566.817382812500   1569.736572265625   0.000000000000000   7883.953125000000   3165.941406250000   0.000000000000000   4800.179199218750   4837.398925781250   3257.980224609375   1650.128295898438   1676.565551757812   6840.305175781250   3503.978271484375   7208.494140625000   13026.15234375000   177121.2343750000   4589404.000000000   25247148.00000000   5103556.000000000   144500.7656250000   34124.01953125000   6377.913085937500   14773.38378906250   568453.6875000000   925252.2500000000   553957.4375000000   168309.5781250000   43259.58984375000   9622.018554687500   9388.728515625000   59095.36328125000
2007-08-18/18:36:50.874   3130.290527343750   9400.909179687500   4709.210937500000   7863.239746093750   1576.789916992188   3165.941406250000   3180.667480468750   0.000000000000000   6449.866210937500   3257.980224609375   3300.256835937500   5029.697753906250   5130.228515625000   3503.978271484375   9010.618164062500   11165.27148437500   215626.3437500000   5354537.500000000   24720446.00000000   5640936.000000000   144500.7656250000   76779.21093750000   23385.70312500000   472759.9062500000   1136942.375000000   958298.6875000000   260681.5781250000   144265.1562500000   39326.89062500000   23092.86132812500   1877.744750976562   66482.31250000000
2007-08-18/18:36:53.875   4695.437011718750   1566.817504882812   1569.736816406250   4717.943359375000   3153.580566406250   6331.885253906250   3180.667968750000   3200.119628906250   9674.802734375000   3257.980468750000   4950.386230468750   3353.131835937500   3420.152343750000   5255.968750000000   10812.74511718750   13026.15332031250   354246.2187500000   6885005.500000000   21034404.00000000   2282822.250000000   93500.25000000000   76779.22656250000   272128.1875000000   354567.7187500000   635332.9375000000   462614.4375000000   260681.6250000000   152279.9687500000   62923.12109375000   28866.08984375000   3755.490478515625   59095.37109375000
2007-08-18/18:36:56.875   3130.290771484375   3133.635253906250   0.000000000000000   1572.647460937500   1576.790039062500   6331.884765625000   0.000000000000000   1600.059570312500   4837.399414062500   8144.954101562500   6600.515625000000   6706.265136718750   3420.152343750000   1751.989135742188   1802.123046875000   24191.44335937500   338843.8750000000   6629909.000000000   21560890.00000000   2148523.000000000   263503.0937500000   179152.5000000000   212599.4531250000   303914.3750000000   535014.3125000000   561749.1250000000   293267.3437500000   168309.5937500000   62923.11718750000   19244.04882812500   1877.744873046875   55401.89453125000
2007-08-18/18:36:59.876   7825.730957031250   1566.817749023438   1569.736938476562   3145.295654296875   1576.790283203125   3165.942138671875   4771.002929687500   8000.302246093750   3224.933105468750   4886.972167968750   3300.257568359375   3353.132324218750   1710.076171875000   5255.969238281250   10812.74609375000   16747.91796875000   308039.3750000000   5099487.000000000   27354260.00000000   5909639.000000000   357006.0000000000   272995.6875000000   255119.9687500000   371452.2812500000   317661.0312500000   223043.3437500000   146632.5000000000   152279.9843750000   62923.12890625000   28866.09375000000   1877.745239257812   40628.02343750000
2007-08-18/18:37:02.877   1565.145507812500   1566.817749023438   0.000000000000000   4717.944335937500   3153.581054687500   4748.914062500000   6361.338378906250   0.000000000000000   4837.400390625000   1628.990356445312   8250.647460937500   21795.38867187500   22231.02148437500   31535.87109375000   36042.54687500000   59548.30859375000   385051.0000000000   5609598.500000000   35787592.00000000   6715791.500000000   357006.0312500000   341245.8437500000   170079.2187500000   101303.7031250000   83593.95312500000   74347.17968750000   130339.8828125000   120220.8359375000   58990.42187500000   11546.42675781250   3755.490966796875   48014.96484375000
2007-08-18/18:37:05.878   1565.145507812500   4700.454101562500   3139.474365234375   0.000000000000000   1576.790405273438   4748.914062500000   4771.003417968750   1600.059814453125   16124.68066406250   9773.947265625000   11550.90820312500   13412.53906250000   20520.93945312500   15767.91894531250   39646.80859375000   59548.30859375000   585284.3750000000   7905466.500000000   27354262.00000000   2954348.250000000   425008.7187500000   494810.5000000000   459220.9375000000   320798.8437500000   234064.9843750000   148694.9531250000   130339.8828125000   96176.53125000000   62923.12890625000   28866.09375000000   11266.47753906250   48014.96093750000
2007-08-18/18:37:08.879   6260.584472656250   3133.635986328125   1569.737060546875   4717.944335937500   12614.33398437500   7914.858886718750   1590.334106445312   4800.180664062500   3224.933349609375   3257.981201171875   4950.387207031250   13412.53906250000   10260.46386718750   14015.92675781250   32438.28515625000   74435.45312500000   238729.5625000000   6885007.000000000   30515842.00000000   2954348.250000000   391007.3125000000   545999.3125000000   816408.3750000000   810460.5000000000   501575.1250000000   297392.3437500000   260681.6718750000   152280.0000000000   141577.6875000000   34639.32812500000   9388.731445312500   51708.43359375000
2007-08-18/18:37:11.880   1565.145751953125   4700.455078125000   3139.475097656250   0.000000000000000   4730.373046875000   6331.887207031250   1590.334350585938   4800.181640625000   3224.933837890625   6515.964843750000   13201.04199218750   1676.566284179688   15390.70312500000   10511.94433593750   32438.28906250000   44661.19921875000   246430.6562500000   5609599.500000000   21560898.00000000   2685732.500000000   544014.6875000000   614251.5625000000   680335.5000000000   911773.1875000000   869414.3125000000   760022.0625000000   586544.5000000000   320592.5625000000   157308.7031250000   76976.48437500000   15021.97656250000   59095.39062500000
2007-08-18/18:37:14.881   4695.438476562500   3133.636718750000   7848.690429687500   6290.594238281250   1576.790771484375   4748.915039062500   1590.334472656250   3200.120849609375   3224.934082031250   8144.957519531250   14851.17480468750   6706.268066406250   10260.46582031250   24527.89453125000   50459.62109375000   104209.8437500000   1601927.125000000   18882898.00000000   24193790.00000000   570653.0000000000   408008.0937500000   511873.5312500000   884445.8125000000   911773.2500000000   969736.6875000000   1123533.375000000   879831.1250000000   416772.6250000000   180905.2656250000   61581.13671875000   18777.47656250000   81256.27343750000
2007-08-18/18:37:17.881   1565.145874023438   3133.636474609375   6278.951660156250   1572.648071289062   6307.165039062500   6331.887207031250   3180.669189453125   4800.181640625000   6449.869140625000   9773.950195312500   11550.91113281250   18442.25195312500   18810.86328125000   19271.91015625000   39646.81640625000   312633.5000000000   5916309.500000000   27572434.00000000   5254026.000000000   335673.9687500000   425008.8125000000   443622.0937500000   306144.8750000000   742919.5625000000   1070060.125000000   793068.0000000000   553957.6875000000   512953.7187500000   267426.5000000000   92371.86718750000   37554.99609375000   81256.27343750000
2007-08-18/18:37:20.882   0.000000000000000   4700.456054687500   1569.737548828125   0.000000000000000   6307.166015625000   4748.915527343750   3180.669677734375   6400.243652343750   6449.870117187500   0.000000000000000   3300.259033203125   3353.133544921875   10260.46679687500   21023.90625000000   10812.75000000000   208421.0468750000   7889329.500000000   28083854.00000000   3940234.250000000   285322.1562500000   357006.1562500000   887265.2500000000   1088560.625000000   607838.9375000000   635333.2500000000   627839.8750000000   553957.7500000000   512953.7812500000   346082.9687500000   153953.6875000000   45066.01953125000   88643.25781250000
2007-08-18/18:37:23.883   3130.292480468750   1566.818237304688   7848.691406250000   4717.945800781250   0.000000000000000   3165.943359375000   7951.676269531250   1600.060302734375   1612.466918945312   1628.990844726562   11550.91210937500   3353.133544921875   6840.309570312500   3503.980468750000   5406.373046875000   26052.33984375000   246430.7031250000   6374823.000000000   13403795.00000000   570653.0625000000   272003.4375000000   375371.2187500000   459221.0937500000   472760.1875000000   568454.0000000000   925252.8125000000   651718.5625000000   512953.7812500000   393277.1875000000   215535.9531250000   90132.28125000000   81256.28125000000
2007-08-18/18:37:26.884   1565.146240234375   1566.818481445312   0.000000000000000   1572.648437500000   6307.166503906250   0.000000000000000   7951.677734375000   1600.060546875000   1612.467163085938   1628.991088867188   1650.129394531250   5029.701660156250   6840.310546875000   5255.971679687500   1802.124267578125   11165.28027343750   77008.83593750000   4589407.500000000   13929840.00000000   1745638.000000000   246502.8281250000   307120.8437500000   323153.2812500000   320799.0000000000   351099.8750000000   859160.3125000000   847243.4375000000   609136.0000000000   361814.4062500000   200140.3750000000   75110.17968750000   88643.26562500000
2007-08-18/18:37:29.885   4695.439453125000   6267.275878906250   1569.737670898438   3145.297119140625   6307.166503906250   3165.943603515625   4771.005371093750   1600.060546875000   1612.467163085938   6515.966308593750   3300.259277343750   5029.701171875000   5130.231933593750   1751.990234375000   1802.124145507812   22330.57421875000   123214.4687500000   3951846.250000000   14192873.00000000   3894567.500000000   238002.6093750000   272995.8125000000   246615.9687500000   194166.4843750000   284222.6562500000   594794.6250000000   1042772.437500000   1025937.437500000   534861.3750000000   223233.7812500000   60088.08593750000   88643.26562500000
2007-08-18/18:37:32.886   0.000000000000000   4700.457031250000   1569.737915039062   1572.648559570312   6307.167480468750   3165.944091796875   4771.005859375000   6400.245117187500   6449.871582031250   6515.967285156250   3300.259765625000   6706.270019531250   6840.311035156250   1751.990478515625   9010.625976562500   7443.519042968750   107812.5781250000   3441831.250000000   19455144.00000000   7790774.500000000   195501.7343750000   307120.8750000000   255120.1250000000   303914.5937500000   267503.4687500000   462614.7812500000   1107949.875000000   1218314.125000000   597788.5000000000   246327.3125000000   67599.13281250000   96030.26562500000
2007-08-18/18:37:35.887   1565.146362304688   0.000000000000000   4709.214843750000   4717.946777343750   1576.791259765625   7914.862792968750   3180.670166015625   3200.121826171875   4837.402832031250   4886.974609375000   3300.259521484375   1676.566894531250   1710.077148437500   8759.956054687500   23427.64843750000   9304.399414062500   61607.01953125000   2039440.875000000   23140548.00000000   17202168.00000000   306004.5000000000   341246.0312500000   340161.6875000000   489645.0312500000   417977.5937500000   380003.2500000000   423611.7812500000   865626.9375000000   471934.8437500000   169349.2500000000   48821.54296875000   96030.25781250000
2007-08-18/18:37:38.888   4695.440917968750   3133.637939453125   3139.476562500000   0.000000000000000   4730.375488281250   0.000000000000000   4771.006347656250   6400.246093750000   6449.872558593750   6515.968261718750   3300.260009765625   11735.97851562500   23941.11914062500   35039.88671875000   36042.57031250000   66991.92187500000   138616.4375000000   1529536.500000000   25247172.00000000   16664119.00000000   578016.9375000000   511873.7500000000   510247.2500000000   641609.1875000000   601893.8125000000   380003.3125000000   423611.8125000000   496923.6875000000   424740.2812500000   192442.6250000000   67599.14062500000   103417.2656250000
2007-08-18/18:37:41.888   3130.293457031250   3133.637939453125   6278.954589843750   4717.947265625000   4730.375488281250   4748.916992187500   4771.006347656250   9600.371093750000   20962.10546875000   4886.975585937500   21451.71679687500   15089.11816406250   37621.79296875000   63071.91015625000   79293.86718750000   96766.28125000000   246430.7812500000   2804353.500000000   24720470.00000000   10747612.00000000   578016.9375000000   614251.8125000000   493238.5312500000   675379.3125000000   902855.3750000000   693931.0000000000   439904.9687500000   577075.3125000000   456203.3437500000   207838.2187500000   37555.01171875000   110804.2578125000
2007-08-18/18:37:44.889   1565.146728515625   4700.458007812500   4709.215820312500   1572.648925781250   4730.375976562500   3165.944824218750   7951.680175781250   6400.246582031250   1612.467773437500   9773.955078125000   16501.31640625000   16765.69140625000   47882.32031250000   70079.94531250000   115336.8125000000   111653.5234375000   462063.6250000000   5099491.000000000   32624200.00000000   8059541.000000000   544015.0625000000   614251.9375000000   578282.3750000000   455875.7187500000   568454.3125000000   660885.5625000000   553958.0000000000   545014.6250000000   314620.4687500000   184744.8437500000   41310.52734375000   59095.42578125000
2007-08-18/18:37:47.890   6260.588867187500   1566.818969726562   3139.476806640625   4717.947753906250   3153.583496093750   3165.944824218750   1590.335327148438   11200.43554687500   4837.404296875000   26063.91015625000   19801.58398437500   15089.11914062500   41041.96875000000   45551.89062500000   43251.10937500000   126540.7656250000   446661.0937500000   5864670.000000000   34733024.00000000   10747613.00000000   408008.3125000000   580125.7500000000   646317.9375000000   776690.5000000000   802533.8750000000   660885.5625000000   749480.7500000000   545014.6250000000   377545.9062500000   177047.0625000000   45066.03906250000   88643.29687500000
2007-08-18/18:37:50.891   3130.294189453125   4700.458496093750   1569.738403320312   3145.298583984375   3153.583984375000   6331.891601562500   3180.671386718750   1600.061279296875   3224.936279296875   9773.956054687500   11550.91894531250   13412.55078125000   15390.71386718750   26279.90625000000   50459.65625000000   59548.36328125000   369648.9375000000   7650347.500000000   38952148.00000000   6178354.500000000   459010.6562500000   426559.6250000000   306145.0937500000   337683.5937500000   468136.3437500000   760022.6250000000   782068.3750000000   545014.6875000000   267426.6875000000   146256.0312500000   28166.25000000000   103417.2890625000
2007-08-18/18:37:53.892   1565.146850585938   3133.638671875000   3139.477294921875   1572.649047851562   3153.583984375000   1582.972412109375   3180.671386718750   1600.061279296875   4837.404785156250   16289.93457031250   4950.391601562500   11735.98046875000   3420.155761718750   26279.90625000000   54063.92968750000   104209.9140625000   1540310.000000000   20926738.00000000   32097072.00000000   772068.8750000000   442009.8437500000   392434.1250000000   374178.6562500000   405221.7812500000   401258.2500000000   380003.3750000000   423611.9062500000   336622.7500000000   188770.9218750000   92371.92968750000   41310.53125000000   59095.42968750000
2007-08-18/18:37:56.893   4695.442382812500   6267.279785156250   3139.477539062500   3145.299072265625   6307.169921875000   1582.972534179688   1590.335693359375   0.000000000000000   1612.468139648438   4886.977050781250   4950.392089843750   15089.12304687500   11970.55371093750   8759.959960937500   39646.85156250000   506174.9062500000   11096470.00000000   22971042.00000000   2495284.250000000   402810.5625000000   782031.7500000000   1023775.687500000   850427.7500000000   675379.5000000000   468136.3750000000   313914.7500000000   293267.6875000000   304562.9375000000   196636.5000000000   115465.0859375000   33799.51562500000   59095.43750000000
2007-08-18/18:37:59.894   7825.738769531250   3133.638916015625   3139.477539062500   1572.649291992188   3153.584228515625   0.000000000000000   0.000000000000000   0.000000000000000   4837.405273437500   0.000000000000000   3300.260986328125   8382.842773437500   11970.55371093750   28031.90625000000   72085.32812500000   1667517.500000000   5176549.500000000   477951.7187500000   213385.5781250000   352458.2812500000   493012.3750000000   614252.0625000000   493238.7187500000   371452.6562500000   434697.2812500000   396525.6875000000   276974.7812500000   224413.7656250000   330351.8437500000   215536.0937500000   67599.16406250000   59095.43750000000
2007-08-18/18:38:02.895   0.000000000000000   1566.819580078125   3139.478027343750   1572.649536132812   1576.792114257812   1582.972778320312   3180.672119140625   28801.16601562500   1612.468261718750   3257.984863281250   1650.130615234375   3353.136230468750   6840.314941406250   126144.3984375000   2653170.750000000   12872483.00000000   3943752.250000000   103554.0156250000   123106.4609375000   226578.8125000000   425009.1875000000   528936.9375000000   1054542.000000000   1891186.375000000   1672025.000000000   793068.6875000000   488784.8750000000   336622.8437500000   251695.5468750000   115465.1015625000   48821.57031250000   81256.35156250000
2007-08-18/18:38:05.895   1565.147338867188   4700.459960937500   3139.478271484375   0.000000000000000   1576.792236328125   3165.946044921875   12722.69726562500   8000.312500000000   3224.937011718750   9773.958984375000   4950.393066406250   11735.98437500000   30781.46875000000   91104.08593750000   1845590.500000000   17645192.00000000   16279787.00000000   860331.9375000000   221592.8593750000   142660.0937500000   306004.6875000000   494811.0937500000   1088561.500000000   1350808.250000000   1538251.875000000   1123534.500000000   684306.3125000000   384712.8750000000   180905.4375000000   84674.25781250000   52577.08984375000   66482.40625000000
2007-08-18/18:38:08.896   1565.147338867188   3133.639404296875   4709.217773437500   3145.299316406250   4730.377929687500   1582.972778320312   0.000000000000000   4800.186035156250   1612.468261718750   3257.984863281250   3300.261718750000   16765.69726562500   1149260.000000000   2242874.000000000   692046.2500000000   81879.13281250000   30803.47265625000   79656.82812500000   114899.3203125000   335674.3125000000   782031.8125000000   1160287.750000000   2313344.250000000   2431596.000000000   2140246.250000000   1520109.000000000   847244.0000000000   512954.2187500000   243829.9531250000   92371.96093750000   45066.05468750000   81256.35156250000
2007-08-18/18:38:11.897   7825.740722656250   0.000000000000000   3139.478271484375   3145.299560546875   4730.377929687500   1582.972900390625   6361.346191406250   4800.186523437500   4837.406250000000   3257.985107421875   8250.657226562500   8382.843750000000   5130.236328125000   1751.991577148438   19823.40429687500   215864.9375000000   2587881.250000000   17350358.00000000   13666825.00000000   453163.2187500000   246503.0156250000   358308.9062500000   459221.5000000000   574069.5625000000   769093.8750000000   1057440.375000000   553958.2500000000   248458.4843750000   141577.8593750000   69278.87500000000   30044.01171875000   59095.44921875000
2007-08-18/18:38:14.898   0.000000000000000   3133.640136718750   0.000000000000000   1572.649780273438   9460.760742187500   3165.946533203125   7951.684570312500   0.000000000000000   4837.407226562500   3257.985595703125   0.000000000000000   3353.136962890625   8550.396484375000   1751.991821289062   5406.378906250000   22330.59570312500   107812.6640625000   2421890.750000000   17876156.00000000   6715800.500000000   323005.3125000000   580126.0625000000   646318.3125000000   776690.9375000000   735653.8125000000   726977.1875000000   684306.4375000000   480893.7812500000   267426.8125000000   92371.97656250000   30044.01562500000   66482.42187500000
2007-08-18/18:38:17.899   3130.295898437500   3133.640380859375   3139.478759765625   6290.602050781250   7883.966796875000   6331.895019531250   7951.685058593750   4800.187500000000   0.000000000000000   3257.985595703125   1650.130981445312   5029.706542968750   6840.316894531250   12263.95117187500   27031.93164062500   26052.36914062500   130915.5625000000   3059341.500000000   20507980.00000000   13436475.00000000   391007.8750000000   494811.2187500000   459221.5937500000   607839.6250000000   635333.9375000000   396525.8437500000   309560.7500000000   272503.2812500000   173039.9531250000   76976.57812500000   28166.26367187500   55401.98437500000
2007-08-18/18:38:20.900   4695.444335937500   0.000000000000000   1569.739257812500   4717.950683593750   0.000000000000000   7914.869628906250   3180.672851562500   8000.313964843750   0.000000000000000   9773.960937500000   8250.658203125000   5029.706054687500   15390.72167968750   31535.91406250000   43251.13281250000   44661.25390625000   308039.8125000000   3824343.250000000   25773920.00000000   4028896.000000000   323005.3125000000   426559.8437500000   425204.4062500000   388337.3750000000   484856.1562500000   528704.9375000000   553958.3125000000   384712.9375000000   204502.1250000000   69278.89062500000   28166.26367187500   51708.50390625000
2007-08-18/18:38:23.901   6260.593750000000   4700.461425781250   3139.479248046875   4717.951171875000   3153.585937500000   6331.895507812500   0.000000000000000   3200.125000000000   1612.468872070312   1628.992797851562   4950.394531250000   5029.707031250000   8550.398437500000   8759.964843750000   12614.89160156250   37217.69921875000   292637.5937500000   3696838.750000000   24193820.00000000   14243285.00000000   425009.3750000000   648378.6875000000   459221.6562500000   540300.0000000000   702213.8125000000   793069.0000000000   684306.5000000000   512954.3750000000   314620.6875000000   92371.99218750000   28166.26757812500   66482.42968750000
2007-08-18/18:38:26.901   1565.147827148438   0.000000000000000   1569.739379882812   1572.650024414062   3153.585937500000   3165.947021484375   1590.336425781250   3200.124755859375   8062.348144531250   3257.986083984375   0.000000000000000   3353.137451171875   11970.55957031250   14015.94726562500   32438.33203125000   44661.25781250000   100111.7265625000   1465801.750000000   23667180.00000000   9672298.000000000   578017.4375000000   853139.0625000000   816409.5625000000   709150.1250000000   735653.9375000000   627840.6250000000   586545.2500000000   320593.0000000000   165174.4375000000   46185.86718750000   16899.74804687500   66482.42968750000
2007-08-18/18:38:29.902   1565.148071289062   3133.641113281250   3139.479492187500   3145.301025390625   4730.379882812500   0.000000000000000   4771.011230468750   3200.125244140625   6449.878417968750   1628.993041992188   11550.92773437500   3353.137939453125   3420.158447265625   7007.971679687500   9010.635742187500   52104.83203125000   616090.9375000000   13009564.00000000   11562899.00000000   453163.4062500000   272003.8125000000   358309.0625000000   612300.6250000000   1148175.000000000   1136944.625000000   760023.1875000000   521371.7500000000   304563.1250000000   110115.9609375000   38488.21093750000   13144.24707031250   44321.56640625000
2007-08-18/18:38:32.903   3130.296386718750   1566.820312500000   3139.479492187500   3145.300781250000   4730.379882812500   7914.871093750000   4771.010742187500   4800.188476562500   3224.938476562500   3257.986328125000   1650.131347656250   10059.41796875000   6840.318359375000   7007.971191406250   18021.28125000000   200977.5937500000   3943754.250000000   17350366.00000000   1510222.375000000   201403.2187500000   306004.8125000000   426559.9375000000   680336.4375000000   911774.5000000000   835975.0000000000   660886.1250000000   488785.0937500000   304563.0937500000   173039.9843750000   61581.22265625000   30044.02343750000   44321.56640625000
2007-08-18/18:38:35.904   6260.595214843750   1566.820556640625   4709.220214843750   7863.255859375000   1576.793090820312   7914.872070312500   0.000000000000000   1600.062622070312   0.000000000000000   6515.975097656250   3300.263427734375   3353.138183593750   5130.238769531250   7007.972167968750   9010.636718750000   387072.4062500000   7642687.500000000   2039443.375000000   106692.2343750000   218187.0468750000   340006.0312500000   477748.4687500000   714354.6875000000   1080631.500000000   969738.1250000000   958300.6250000000   879832.4375000000   577075.9375000000   346083.4687500000   130860.6484375000   41310.56640625000   66482.44531250000
2007-08-18/18:38:38.905   1565.148193359375   0.000000000000000   0.000000000000000   4717.952148437500   1576.793090820312   0.000000000000000   7951.687500000000   0.000000000000000   3224.938720703125   4886.980468750000   1650.131591796875   3353.138183593750   11970.56250000000   168193.0781250000   4845591.500000000   9771714.000000000   954960.1250000000   43811.19140625000   114899.3828125000   151052.0156250000   289004.3437500000   375371.7500000000   612300.6250000000   1046859.875000000   1538252.750000000   1454012.875000000   1173129.000000000   897689.8750000000   534862.0625000000   215536.2500000000   67599.21093750000   118191.3906250000
2007-08-18/18:38:41.906   4695.446289062500   6267.284667968750   0.000000000000000   6290.604492187500   1576.793334960938   3165.948242187500   3180.674316406250   6400.253417968750   6449.879882812500   1628.993408203125   6600.529296875000   1676.569091796875   1710.079467773438   21023.93750000000   230675.5468750000   6910498.000000000   13070704.00000000   892198.3125000000   172349.6406250000   243362.8281250000   374007.3437500000   511874.3437500000   884447.2500000000   1553447.500000000   1672026.125000000   1784503.000000000   1499025.625000000   1090064.000000000   629253.0000000000   261723.3437500000   90132.42187500000   118191.4062500000
2007-08-18/18:38:44.907   4695.446289062500   3133.641601562500   7848.703125000000   6290.604492187500   0.000000000000000   7914.873046875000   1590.337036132812   8000.317382812500   3224.939208984375   3257.987060546875   4950.396484375000   13412.56347656250   1710.079345703125   22775.93554687500   778556.7500000000   9294777.000000000   9616111.000000000   669140.2500000000   106692.2500000000   176227.6093750000   272003.8437500000   528937.3125000000   748373.0000000000   1046860.000000000   1337596.625000000   1718404.000000000   1499025.625000000   961814.1875000000   424740.7500000000   177047.2500000000   45066.08593750000   103417.3828125000
2007-08-18/18:38:47.908   6260.596679687500   1566.820800781250   4709.221679687500   6290.605468750000   0.000000000000000   4748.923339843750   1590.337158203125   6400.254394531250   3224.939697265625   6515.976562500000   4950.396972656250   5029.708984375000   22231.06445312500   49055.94921875000   1672549.500000000   14304017.00000000   11096481.00000000   924064.3125000000   221593.0312500000   151052.0468750000   178501.6718750000   307121.3125000000   493239.1875000000   607839.9375000000   1136945.000000000   1189630.000000000   782069.1875000000   545015.2500000000   283158.2500000000   146256.1875000000   52577.13281250000   73869.43750000000
2007-08-18/18:38:50.908   1565.148559570312   4700.463378906250   0.000000000000000   1572.650756835938   3153.587158203125   0.000000000000000   3180.674560546875   1600.062988281250   8062.351562500000   4886.981445312500   8250.663085937500   8382.850585937500   6840.320800781250   3503.986083984375   57668.26562500000   1191050.500000000   16279799.00000000   9436397.000000000   262629.3750000000   193011.3906250000   153001.2187500000   213277.6250000000   510247.8750000000   810462.0625000000   1036620.625000000   793069.3750000000   651719.6250000000   545015.2500000000   298889.5312500000   115465.1953125000   52577.13281250000   59095.49218750000
2007-08-18/18:38:53.909   1565.148803710938   4700.464355468750   14127.67578125000   1572.651000976562   3153.587646484375   7914.875000000000   3180.675048828125   3200.126708984375   1612.469848632812   6515.977050781250   1650.132080078125   8382.851562500000   5130.240722656250   15767.95214843750   209049.4687500000   4765239.500000000   11589995.00000000   1975704.250000000   221593.0468750000   302106.5937500000   510013.8437500000   443622.9375000000   510247.9687500000   574070.0625000000   702214.2500000000   693932.0000000000   814657.0000000000   673259.1250000000   424740.8750000000   169349.5156250000   60088.18359375000   73869.44531250000
2007-08-18/18:38:56.910   1565.148681640625   31336.48632812500   1569.740234375000   3145.302246093750   11037.56250000000   0.000000000000000   6361.351562500000   1600.063110351562   8062.352539062500   0.000000000000000   0.000000000000000   1676.569458007812   6840.321289062500   42047.94140625000   749720.1250000000   7864128.000000000   5176555.000000000   382359.6875000000   123106.5781250000   268538.7187500000   510013.8125000000   443622.9375000000   527256.6875000000   844232.9375000000   1203828.500000000   1123535.375000000   1238307.750000000   961814.4375000000   755109.2500000000   446474.1562500000   60088.18359375000   132965.4843750000
2007-08-18/18:38:59.911   4695.447753906250   0.000000000000000   3139.481201171875   0.000000000000000   3153.588134765625   4748.924316406250   1590.337524414062   1600.063354492188   4837.411132812500   4886.982910156250   4950.397949218750   0.000000000000000   18810.90039062500   35039.94140625000   403686.7187500000   7148897.000000000   31601394.00000000   10201956.00000000   344702.6875000000   226579.0468750000   238003.0312500000   426560.1875000000   816410.1250000000   911775.0000000000   1136945.250000000   1024394.500000000   945009.0625000000   801504.8750000000   755109.3125000000   431078.1875000000   97643.53125000000   125578.4687500000
2007-08-18/18:39:02.912   0.000000000000000   1566.821166992188   3139.481201171875   0.000000000000000   6307.177246093750   7914.875488281250   6361.352050781250   3200.126953125000   3224.940185546875   3257.988037109375   3300.264892578125   5029.709960937500   10260.48535156250   15767.95312500000   43251.16796875000   312634.1250000000   3080903.250000000   29106830.00000000   15508181.00000000   402811.0312500000   357006.8125000000   307121.3750000000   476230.5937500000   574070.1250000000   635334.4375000000   561750.4375000000   912420.8750000000   801504.8125000000   597789.4375000000   246327.7031250000   60088.19140625000   110804.4296875000
2007-08-18/18:39:05.913   7825.749023437500   3133.643066406250   3139.481689453125   4717.955078125000   7883.973632812500   7914.876464843750   3180.675781250000   9600.386718750000   4837.411621093750   8144.974121093750   3300.265380859375   0.000000000000000   8550.405273437500   5255.981445312500   25229.82226562500   148871.9218750000   2464633.500000000   16073448.00000000   32624248.00000000   1275628.625000000   374007.5312500000   238871.3437500000   204095.8906250000   287030.6875000000   401258.8125000000   446093.1875000000   439905.7187500000   368683.2500000000   314620.9375000000   192442.9375000000   52577.14843750000   73869.46093750000
2007-08-18/18:39:08.914   0.000000000000000   4700.465332031250   4709.223144531250   4717.955566406250   1576.794067382812   4748.925292968750   4771.014648437500   1600.063598632812   4837.412109375000   4886.983886718750   4950.398925781250   6706.282226562500   3420.160888671875   5255.981933593750   16219.16406250000   230752.6406250000   3204163.250000000   23993402.00000000   17876174.00000000   201403.3593750000   195502.0781250000   170621.7812500000   170079.6093750000   211051.1250000000   367819.9375000000   429570.8437500000   521372.1250000000   416773.5312500000   346083.6875000000   192442.9375000000   48821.62890625000   103417.4375000000
2007-08-18/18:39:11.915   3130.298583984375   4700.465332031250   1569.740722656250   9435.914062500000   0.000000000000000   0.000000000000000   1590.337768554688   3200.127441406250   0.000000000000000   3257.988769531250   0.000000000000000   6706.282226562500   10260.48730468750   7007.976562500000   27031.95703125000   357297.1562500000   10109544.00000000   22459952.00000000   1969906.625000000   268538.7812500000   340006.2187500000   409497.4687500000   476230.6875000000   540300.4375000000   802535.1250000000   991347.8750000000   814657.1875000000   833566.6875000000   692181.1250000000   323306.6250000000   150221.3125000000   177287.8437500000
2007-08-18/18:39:14.915   0.000000000000000   4700.465820312500   0.000000000000000   3145.303222656250   1576.794189453125   1582.974731445312   3180.676025390625   1600.063720703125   3224.940917968750   1628.994262695312   6600.532714843750   3353.140380859375   8550.405273437500   7007.977050781250   5406.384277343750   29774.17187500000   77008.98437500000   1784488.250000000   8407923.000000000   2954355.250000000   357006.8750000000   750759.0000000000   952485.5625000000   1215720.125000000   1538253.750000000   1784503.875000000   1824934.750000000   1538953.750000000   1069757.875000000   615832.8125000000   300445.3750000000   236384.6562500000
2007-08-18/18:39:17.916   0.000000000000000   3133.643798828125   4709.224121093750   6290.608886718750   1576.794311523438   4748.925781250000   3180.676513671875   1600.063842773438   0.000000000000000   1628.994506835938   8250.667968750000   5029.711914062500   5130.242675781250   3503.988037109375   5406.385253906250   13026.18847656250   77008.99218750000   1911965.750000000   1641559.500000000   209795.2968750000   493013.1562500000   716632.3750000000   1224642.250000000   1756091.250000000   1872691.000000000   1982804.000000000   1955301.750000000   1923734.375000000   1258552.500000000   615832.8750000000   240355.4687500000   251158.9531250000
2007-08-18/18:39:20.917   0.000000000000000   4700.466308593750   3139.482666015625   4717.956542968750   3153.589355468750   1582.975097656250   3180.676757812500   0.000000000000000   1612.470581054688   6515.980468750000   9900.803710937500   8382.855468750000   17100.82421875000   21023.95312500000   39646.91406250000   595504.0625000000   6409536.500000000   13264858.00000000   2101249.500000000   1477060.125000000   1428109.375000000   1228546.125000000   2041159.375000000   4863833.500000000   1672027.375000000   1520111.250000000   1433846.375000000   1346570.125000000   1069758.000000000   554247.6250000000   240355.4687500000   265933.2812500000
2007-08-18/18:39:23.918   4695.449707031250   3133.643798828125   1569.741088867188   0.000000000000000   1576.794433593750   3165.950439453125   4771.015625000000   4800.192871093750   6449.884277343750   6515.980468750000   1650.132934570312   5029.711914062500   3420.161621093750   14015.96289062500   16219.16699218750   81879.24218750000   1848408.625000000   15307383.00000000   8670798.000000000   285322.7812500000   306005.1250000000   443623.1562500000   646319.0625000000   810462.5625000000   1070062.625000000   1255725.750000000   1173130.000000000   1090064.750000000   755109.6250000000   492662.7500000000   240355.4687500000   251158.9687500000
2007-08-18/18:39:26.919   4695.450195312500   1566.822021484375   1569.741333007812   7863.263183593750   6307.180664062500   1582.975219726562   1590.338378906250   0.000000000000000   4837.413574218750   3257.989990234375   4950.400390625000   6706.284667968750   6840.325683593750   1751.994140625000   9010.645507812500   119097.3671875000   2587885.000000000   19393858.00000000   7619351.500000000   134268.4687500000   340006.3437500000   358309.4375000000   493239.5312500000   675380.6875000000   802535.4375000000   958301.5625000000   1042774.812500000   961815.0000000000   755109.7500000000   523455.1875000000   285422.9375000000   236384.7187500000
2007-08-18/18:39:29.920   4695.450195312500   0.000000000000000   9418.453125000000   0.000000000000000   1576.794555664062   3165.950683593750   4771.016113281250   8000.324218750000   3224.941894531250   0.000000000000000   1650.133056640625   0.000000000000000   11970.57421875000   5255.983398437500   27031.96679687500   104210.1015625000   6162927.000000000   26549756.00000000   6305212.500000000   318890.7812500000   323005.7187500000   341246.7500000000   459222.1875000000   607840.3750000000   902857.2500000000   859162.1875000000   945009.5000000000   801505.2500000000   723645.5000000000   477266.6562500000   232844.2812500000   251158.9843750000
2007-08-18/18:39:32.921   4695.450683593750   0.000000000000000   1569.741455078125   4717.957519531250   0.000000000000000   1582.975463867188   7951.696289062500   4800.194335937500   3224.942382812500   1628.994995117188   4950.401367187500   3353.141845703125   5130.244140625000   26279.95703125000   201840.9218750000   3692822.250000000   25172866.00000000   16328827.00000000   1378890.375000000   335674.8437500000   263503.8750000000   392434.9062500000   476230.9062500000   641610.5625000000   769095.1250000000   958301.6875000000   1042774.937500000   865628.9375000000   818038.5625000000   523455.2500000000   210310.7031250000   221610.5000000000
2007-08-18/18:39:35.921   0.000000000000000   6267.290527343750   1569.741455078125   1572.652099609375   1576.794799804688   4748.927246093750   3180.677246093750   4800.193847656250   4837.414062500000   8144.978027343750   9900.805664062500   8382.857421875000   23941.16992187500   56064.01562500000   1441833.250000000   17645220.00000000   31601412.00000000   6885026.000000000   426776.9375000000   201403.4531250000   204002.3437500000   307121.5625000000   544265.8750000000   641610.5000000000   802535.5000000000   859162.3125000000   749482.2500000000   641198.4375000000   786574.1250000000   523455.2187500000   225333.0937500000   221610.5000000000
2007-08-18/18:39:38.922   3130.300537109375   9400.939453125000   6278.968750000000   11008.57324218750   3153.590332031250   4748.927734375000   0.000000000000000   1600.064575195312   1612.471191406250   1628.995117187500   1650.133544921875   10059.43164062500   3420.162841796875   5255.984863281250   5406.387207031250   163759.3593750000   4929985.000000000   12499038.00000000   1904237.375000000   218187.2968750000   263503.9062500000   307121.5937500000   391187.9375000000   506531.0312500000   535015.9375000000   627841.5000000000   651720.2500000000   673259.6875000000   818038.6875000000   677418.8750000000   240355.5625000000   184675.0156250000
2007-08-18/18:39:41.923   1565.150024414062   0.000000000000000   3139.483642578125   6290.611328125000   3153.590332031250   1582.975585937500   7951.696777343750   4800.194335937500   1612.471069335938   6515.982421875000   1650.133544921875   3353.142089843750   8550.410156250000   12263.96972656250   14417.04101562500   81879.27343750000   2341386.250000000   22459964.00000000   3940244.250000000   176227.7968750000   238003.2031250000   221809.0312500000   289137.3437500000   303915.3125000000   384539.5937500000   594796.1250000000   586546.0625000000   641198.5000000000   692181.5625000000   415682.4375000000   225333.1250000000   155126.7343750000
2007-08-18/18:39:44.924   1565.150268554688   3133.645507812500   0.000000000000000   1572.652465820312   4730.386718750000   4748.928222656250   1590.338867187500   4800.195312500000   6449.887695312500   3257.990966796875   6600.537109375000   8382.859375000000   11970.57812500000   14015.96875000000   19823.43945312500   89322.89843750000   1540313.375000000   22971088.00000000   5516823.000000000   268538.9687500000   272004.1875000000   307121.6250000000   425205.0937500000   422107.3125000000   501576.6250000000   413048.8125000000   521372.4687500000   641198.6250000000   566326.3125000000   354098.6250000000   195288.3750000000   140352.6562500000
2007-08-18/18:39:47.925   1565.150268554688   0.000000000000000   3139.483886718750   7863.265625000000   6307.182617187500   3165.951904296875   6361.357421875000   3200.129638671875   0.000000000000000   6515.983398437500   33002.74609375000   20118.87890625000   13680.66210937500   15767.96679687500   32438.38085937500   52104.90234375000   431259.5625000000   7140132.000000000   10248204.00000000   453164.0312500000   306005.2500000000   272996.5000000000   374179.4687500000   388338.0312500000   434698.1562500000   429571.1250000000   651720.3125000000   769443.8750000000   692181.6250000000   461870.6875000000   127688.0312500000   169900.8750000000
2007-08-18/18:39:50.926   6260.604003906250   1566.822753906250   6278.970214843750   1572.652709960938   1576.795288085938   4748.928710937500   3180.678466796875   1600.064941406250   6449.888183593750   3257.991455078125   6600.537597656250   5029.714843750000   8550.412109375000   7007.981933593750   23427.71093750000   37217.75781250000   708509.5000000000   9181237.000000000   15508196.00000000   486732.6875000000   357007.1562500000   290059.0937500000   476231.0625000000   489646.3125000000   568455.6250000000   528705.8750000000   879833.6875000000   1025940.187500000   818038.8750000000   477266.8750000000   240355.6093750000   214223.4531250000
2007-08-18/18:39:53.927   3130.301269531250   0.000000000000000   1569.741943359375   4717.958984375000   1576.795288085938   6331.905761718750   1590.338989257812   6400.261718750000   1612.471435546875   1628.995483398438   1650.133911132812   5029.714843750000   10260.49511718750   5255.985839843750   21625.57617187500   52104.91015625000   1417078.125000000   18882954.00000000   8933684.000000000   201403.5156250000   238003.2500000000   204746.6562500000   255120.7812500000   227935.5937500000   259144.5312500000   280871.1562500000   651720.3750000000   1154191.125000000   1006828.000000000   523455.4062500000   195288.3906250000   184675.0625000000
2007-08-18/18:39:56.928   4695.453125000000   1566.822875976562   4709.227539062500   4717.959472656250   0.000000000000000   3165.952636718750   4771.019042968750   4800.196289062500   8062.362304687500   0.000000000000000   13201.08300781250   3353.143310546875   13680.66503906250   7007.982910156250   16219.17871093750   40939.55078125000   770121.9375000000   18372072.00000000   15245125.00000000   226579.2968750000   272004.2500000000   127966.1562500000   144567.6093750000   219493.4687500000   451417.8437500000   594796.3125000000   684307.6875000000   833567.4375000000   943897.9375000000   523455.4687500000   232844.4218750000   177288.0000000000
2007-08-18/18:39:59.928   3130.301513671875   0.000000000000000   1569.742065429688   6290.613281250000   4730.387695312500   4748.929199218750   3180.678710937500   4800.196289062500   14512.25781250000   11402.97753906250   8250.673828125000   13412.58203125000   25651.26757812500   22775.96679687500   28834.11718750000   81879.29687500000   1047382.875000000   15818099.00000000   11299960.00000000   218187.3593750000   306005.3125000000   221809.1093750000   391188.0625000000   472761.5625000000   635335.1250000000   726978.5625000000   782070.1875000000   641198.7500000000   629253.8750000000   523455.4687500000   255378.0937500000   199449.2656250000
2007-08-18/18:40:02.929   6260.605468750000   9400.943359375000   1569.742309570312   4717.959960937500   0.000000000000000   3165.952880859375   4771.019531250000   11200.46386718750   1612.471923828125   3257.992187500000   3300.268798828125   1676.571655273438   1710.082031250000   7007.983886718750   14417.04785156250   104210.1718750000   2094895.125000000   24504636.00000000   12351838.00000000   285323.0000000000   195502.2812500000   162090.7812500000   289137.4687500000   320799.9375000000   417978.7500000000   479138.5000000000   439906.1875000000   577076.8750000000   503399.5312500000   338702.8437500000   187777.2656250000   184675.1093750000
2007-08-18/18:40:05.930   1565.150756835938   10967.76855468750   3139.484863281250   1572.652954101562   3153.591552734375   3165.952880859375   1590.339355468750   0.000000000000000   6449.889648437500   1628.995849609375   8250.674804687500   3353.143554687500   11970.58203125000   21023.96875000000   25229.84960937500   163759.4375000000   2957649.250000000   21948882.00000000   8933686.000000000   251755.1406250000   161501.5781250000   153559.6093750000   178583.8593750000   320799.9062500000   635335.1875000000   660887.2500000000   619133.3750000000   480894.7500000000   424741.4062500000   323306.9375000000   112665.8437500000   169900.9375000000
2007-08-18/18:40:08.931   1565.151000976562   1566.823242187500   6278.972167968750   3145.306640625000   1576.795898437500   6331.908203125000   6361.360351562500   4800.197265625000   6449.890625000000   6515.986328125000   1650.134399414062   13412.58593750000   8550.415039062500   15767.97363281250   86502.68750000000   833718.5000000000   15786038.00000000   37806536.00000000   6830850.500000000   570654.8750000000   289004.8437500000   255934.1093750000   272129.1562500000   371453.5937500000   568455.8125000000   660887.3750000000   553959.5000000000   400743.8750000000   377546.9375000000   277119.5312500000   120176.9765625000   155126.8281250000
2007-08-18/18:40:11.932   1565.151000976562   6267.295410156250   3139.485595703125   4717.960937500000   1576.795898437500   9497.865234375000   3180.679687500000   4800.197753906250   6449.890625000000   8144.984375000000   4950.404785156250   6706.290039062500   8550.415039062500   21023.97460937500   21625.58398437500   89322.93750000000   3820491.500000000   31153078.00000000   11562921.00000000   302107.0312500000   263504.0625000000   238871.6406250000   357171.1875000000   523416.1875000000   501576.8750000000   446093.7500000000   488786.0625000000   416774.0312500000   393278.4375000000   277119.5312500000   105154.7656250000   132965.6718750000
2007-08-18/18:40:14.933   3130.302490234375   7834.120117187500   3139.485351562500   1572.653198242188   1576.795898437500   1582.976562500000   4771.020019531250   6400.264160156250   4837.417480468750   3257.992431640625   0.000000000000000   6706.290039062500   3420.164794921875   5255.987792968750   10812.78515625000   37217.77343750000   2834393.750000000   25015880.00000000   4465742.500000000   226579.3593750000   195502.3125000000   238871.6250000000   340162.7187500000   455876.9375000000   601895.5000000000   693933.0000000000   586546.4375000000   480894.8125000000   228099.3281250000   200140.9843750000   82621.48437500000   125578.6328125000
2007-08-18/18:40:17.934   3130.302734375000   3133.647216796875   3139.485839843750   3145.307373046875   6307.186523437500   3165.953857421875   1590.339843750000   1600.065673828125   6449.891601562500   6515.987304687500   3300.269775390625   5029.717773437500   6840.332031250000   3503.991943359375   5406.391113281250   55826.73046875000   4436861.000000000   18372080.00000000   3677510.750000000   201403.6250000000   212502.7343750000   187684.3750000000   289137.5625000000   422107.5937500000   635335.3750000000   594796.5625000000   423613.0937500000   577077.0000000000   346084.1250000000   138558.6562500000   97643.67187500000   110804.5937500000
2007-08-18/18:40:20.935   3130.302734375000   0.000000000000000   0.000000000000000   7863.270507812500   0.000000000000000   3165.953857421875   3180.679931640625   3200.131591796875   6449.891601562500   1628.996215820312   6600.541015625000   3353.144531250000   8550.416015625000   7007.985351562500   28834.12890625000   148872.1250000000   1786790.375000000   14796723.00000000   7882209.000000000   268539.1250000000   408009.4687500000   324184.4375000000   391188.2187500000   574071.0000000000   568455.8750000000   594796.5625000000   472492.7812500000   577077.0000000000   298890.0312500000   115465.3906250000   90132.57812500000   103417.5703125000
2007-08-18/18:40:23.935   3130.303222656250   1566.823608398438   1569.742919921875   15726.55273437500   1576.796264648438   4748.931640625000   4771.020996093750   6400.265625000000   4837.418457031250   1628.996459960938   0.000000000000000   5029.718261718750   1710.082641601562   7007.986328125000   21625.58984375000   24191.53906250000   431259.9062500000   4844460.500000000   18928840.00000000   3357299.500000000   425010.3125000000   443623.6875000000   459222.6875000000   641611.1250000000   702215.4375000000   561751.3750000000   358440.5937500000   464864.6875000000   330352.7812500000   115465.4062500000   45066.17187500000   96030.57031250000
2007-08-18/18:40:26.936   3130.302978515625   0.000000000000000   4709.229980468750   4717.961914062500   4730.390136718750   7914.888183593750   12722.73046875000   0.000000000000000   3224.945312500000   4886.990234375000   0.000000000000000   3353.145019531250   3420.165771484375   8759.983398437500   14417.05273437500   40939.57031250000   338845.2187500000   5099506.000000000   27354364.00000000   1812790.500000000   289004.9062500000   358309.8125000000   425205.4062500000   506531.4375000000   434698.4687500000   446093.8125000000   374733.6562500000   288533.8125000000   228099.3750000000   123163.1484375000   60088.28515625000   73869.57031250000
2007-08-18/18:40:29.937   18781.84179687500   4700.472656250000   0.000000000000000   4717.962402343750   1576.796508789062   0.000000000000000   3180.680908203125   9600.401367187500   3224.945800781250   8144.986816406250   1650.135131835938   1676.572509765625   5130.250000000000   5255.989746093750   9010.656250000000   40939.57421875000   924155.2500000000   16839610.00000000   11562925.00000000   117484.9375000000   263504.1562500000   213278.0312500000   289137.6250000000   337684.5937500000   451418.0937500000   561751.4375000000   553959.6875000000   464864.7500000000   283158.7812500000   184745.4218750000   97643.69531250000   132965.7187500000
2007-08-18/18:40:32.938   1565.151489257812   6267.297363281250   6278.974609375000   1572.653808593750   0.000000000000000   12663.82617187500   3180.680664062500   6400.266113281250   3224.945800781250   6515.988769531250   3300.270507812500   5029.718750000000   5130.249511718750   5255.989746093750   12614.92089843750   29774.21484375000   554481.0625000000   11988536.00000000   3677511.500000000   134268.6250000000   178502.0000000000   187684.4062500000   323154.3750000000   489646.6562500000   635335.5000000000   693933.2500000000   749483.0625000000   609138.0625000000   471936.4062500000   354098.9062500000   285423.2500000000   236385.0000000000
2007-08-18/18:40:35.939   1565.151733398438   3133.648437500000   1569.743286132812   6290.618164062500   1576.796630859375   7914.890136718750   4771.022460937500   0.000000000000000   4837.419921875000   1628.996826171875   4950.406738281250   8382.867187500000   13680.67578125000   0.000000000000000   10812.79003906250   9304.431640625000   277236.0625000000   3441843.000000000   1772899.625000000   75525.86718750000   161501.6875000000   221809.2812500000   357171.3437500000   489646.7187500000   635335.5625000000   726979.1250000000   749483.1250000000   769444.6250000000   660718.2500000000   492663.4375000000   375559.0312500000   310256.7500000000
2007-08-18/18:40:38.940   3130.303710937500   1566.823974609375   0.000000000000000   3145.308349609375   3153.593505859375   4748.932617187500   1590.340332031250   1600.066162109375   1612.472900390625   3257.993896484375   1650.135253906250   0.000000000000000   3420.166503906250   7007.987792968750   10812.78906250000   37217.78906250000   1786791.000000000   14796728.00000000   1510225.875000000   167836.0937500000   255003.9375000000   264465.5000000000   391188.3437500000   506531.5625000000   601895.7500000000   760024.9375000000   912422.5000000000   865629.9375000000   786575.0625000000   615833.7500000000   300445.8437500000   251159.3125000000
2007-08-18/18:40:41.941   3130.304199218750   3133.648681640625   7848.720703125000   4717.963378906250   0.000000000000000   1582.977416992188   4771.022949218750   8000.335449218750   3224.946533203125   4886.992187500000   9900.818359375000   3353.146240234375   6840.335449218750   3503.993652343750   18021.32617187500   253084.3281250000   8136019.500000000   23993444.00000000   2035581.250000000   318891.2500000000   272004.4687500000   221809.2968750000   289137.6875000000   607841.2500000000   668775.6250000000   826117.1875000000   749483.2500000000   737383.1875000000   755110.7500000000   492663.5000000000   157732.7343750000   132965.7500000000
2007-08-18/18:40:44.942   0.000000000000000   3133.648681640625   0.000000000000000   1572.654174804688   1576.796752929688   3165.955322265625   0.000000000000000   1600.066406250000   3224.946289062500   4886.992187500000   6600.543945312500   5029.719726562500   5130.250976562500   15767.98339843750   19823.46093750000   357297.7812500000   9369429.000000000   23482262.00000000   1904239.500000000   209795.6250000000   442011.2812500000   460686.6875000000   816411.6875000000   810463.8125000000   1070064.250000000   1057443.375000000   619133.8125000000   609138.1875000000   534863.3125000000   292515.5000000000   97643.71875000000   118191.6640625000
2007-08-18/18:40:47.942   6260.610351562500   0.000000000000000   9418.466796875000   1572.654296875000   3153.594482421875   3165.955566406250   3180.681884765625   3200.133544921875   0.000000000000000   13031.98828125000   3300.271728515625   5029.720214843750   6840.335937500000   12263.98632812500   57668.39453125000   595505.0000000000   11590020.00000000   36782628.00000000   7619363.000000000   318891.2812500000   187002.2500000000   264465.5625000000   544266.6250000000   1350812.375000000   1337599.875000000   892209.9375000000   684308.3750000000   577077.3125000000   424741.7812500000   277119.7187500000   150221.5937500000   184675.2656250000
2007-08-18/18:40:50.943   4695.457031250000   3133.648925781250   3139.487548828125   3145.308837890625   3153.594238281250   3165.955566406250   4771.023437500000   3200.133544921875   4837.420898437500   3257.994628906250   18151.51171875000   26825.21484375000   61563.24609375000   91104.35937500000   259511.0625000000   1786644.625000000   16773651.00000000   44977460.00000000   17349932.00000000   1040633.125000000   391008.9375000000   546001.5625000000   1224644.250000000   1080634.125000000   835977.1250000000   594796.8750000000   488786.3750000000   464864.9062500000   361815.7500000000   223234.6250000000   142710.4531250000   221610.8125000000
2007-08-18/18:40:53.944   7825.765136718750   1566.824584960938   6278.977539062500   3145.309326171875   11037.58789062500   11080.85253906250   20674.46093750000   14400.61425781250   20962.18359375000   29322.00976562500   66005.72656250000   60356.87890625000   109446.1328125000   238275.2343750000   1499514.375000000   14542663.00000000   44473156.00000000   28595414.00000000   5516830.000000000   1040633.250000000   493014.0312500000   290059.4375000000   442214.2812500000   388338.5312500000   401259.6250000000   297393.6250000000   342147.7187500000   272504.0625000000   165174.9062500000   153954.3125000000   120177.0781250000   177288.1875000000
2007-08-18/18:40:56.945   3130.304931640625   4700.474609375000   1569.743774414062   3145.309326171875   1576.797119140625   1582.977783203125   1590.340942382812   4800.201171875000   0.000000000000000   4886.993164062500   6600.545410156250   1676.573242187500   5130.251953125000   8759.989257812500   32438.42382812500   66992.16406250000   323443.0312500000   5354562.000000000   26300760.00000000   3222986.000000000   255004.0156250000   264465.5937500000   289137.7500000000   337684.7500000000   351101.2187500000   462616.5000000000   521373.1250000000   464864.9375000000   283158.9062500000   246328.2187500000   142710.4687500000   184675.2812500000
2007-08-18/18:40:59.946   1565.152465820312   3133.649902343750   3139.488281250000   7863.276855468750   11037.58886718750   1582.978027343750   4771.024414062500   1600.066894531250   3224.947509765625   0.000000000000000   0.000000000000000   8382.871093750000   6840.337402343750   5255.992675781250   18021.33203125000   52104.97656250000   277236.1875000000   3696849.500000000   24193892.00000000   8865913.000000000   408009.8125000000   341247.3437500000   408197.0937500000   405223.2187500000   334381.8437500000   330438.0000000000   586547.0000000000   577077.4375000000   377547.3125000000   223234.6875000000   135199.3437500000   169901.1250000000
2007-08-18/18:41:02.947   1565.152587890625   3133.649902343750   4709.233398437500   1572.654785156250   1576.797485351562   6331.914550781250   9542.052734375000   4800.202148437500   6449.896972656250   6515.992675781250   3300.272705078125   3353.147460937500   6840.337890625000   12263.98925781250   32438.42968750000   52104.98046875000   477467.9687500000   5864691.500000000   24720564.00000000   4566228.500000000   408009.8437500000   409498.3437500000   442214.3437500000   405223.2500000000   417979.2187500000   594797.0625000000   651721.2500000000   673260.7500000000   503400.0937500000   277119.8125000000   135199.3593750000   184675.3125000000
2007-08-18/18:41:05.948   0.000000000000000   1566.824707031250   3139.488525390625   9435.933593750000   9460.790039062500   1582.978027343750   3180.682617187500   3200.134277343750   4837.421875000000   8144.991699218750   6600.546386718750   1676.573486328125   1710.083862304688   1751.997314453125   18021.33398437500   22330.66406250000   831735.6875000000   13009601.00000000   23140640.00000000   839211.3750000000   374008.3125000000   341247.3750000000   578284.5000000000   641611.6250000000   568456.3750000000   726979.4375000000   586547.0000000000   432804.5937500000   409010.3437500000   292515.6250000000   150221.6406250000   147739.9062500000
2007-08-18/18:41:08.948   7825.766601562500   1566.824829101562   1569.744140625000   3145.310058593750   0.000000000000000   3165.956542968750   0.000000000000000   1600.067138671875   3224.947753906250   3257.995849609375   9900.822265625000   6706.296875000000   10260.50976562500   7007.991699218750   5406.395996093750   66992.17968750000   2218143.000000000   20926814.00000000   18928854.00000000   369243.6562500000   578019.1875000000   546001.7500000000   748375.0000000000   979319.7500000000   1036623.312500000   892210.1875000000   847246.8750000000   641199.5625000000   314621.6250000000   207839.0156250000   90132.66406250000   110804.6875000000
2007-08-18/18:41:11.949   3130.305908203125   3133.650390625000   4709.234375000000   6290.622070312500   4730.394042968750   4748.936035156250   1590.341430664062   4800.203125000000   3224.948242187500   3257.996337890625   8250.685546875000   10059.44921875000   5130.253906250000   3503.995605468750   10812.79687500000   186090.7656250000   3820495.750000000   30129948.00000000   8145076.000000000   419596.2500000000   527016.1250000000   580128.0000000000   748375.0625000000   979319.8750000000   769096.5625000000   528706.6875000000   439906.7500000000   288534.0937500000   251696.4375000000   292515.6562500000   172755.1562500000   192062.4375000000
2007-08-18/18:41:14.950   3130.306152343750   10967.78320312500   3139.489257812500   1572.655151367188   7883.992675781250   4748.936523437500   3180.683593750000   1600.067382812500   1612.473999023438   0.000000000000000   3300.273437500000   11736.02539062500   5130.253906250000   12263.99218750000   21625.60937500000   297747.2500000000   7149425.000000000   36782644.00000000   3940251.250000000   285323.4062500000   289005.1875000000   358310.1562500000   510249.3125000000   489647.0937500000   635336.0625000000   528706.6875000000   374734.0312500000   400744.3437500000   361815.9375000000   354099.2187500000   210311.1093750000   192062.4531250000
2007-08-18/18:41:17.951   0.000000000000000   4700.476562500000   3139.489257812500   1572.655151367188   0.000000000000000   0.000000000000000   1590.341552734375   4800.203125000000   3224.948486328125   4886.995117187500   1650.136474609375   10059.44921875000   10260.51171875000   7007.993164062500   57668.42187500000   952829.2500000000   13564371.00000000   34735124.00000000   1378892.875000000   302107.4062500000   136001.3281250000   272996.9687500000   357171.5937500000   337684.8750000000   434698.8750000000   479139.1250000000   488786.6250000000   448834.8750000000   424741.9687500000   384891.1562500000   217822.3125000000   206836.6718750000
2007-08-18/18:41:20.952   7825.769042968750   3133.651123046875   6278.980468750000   4717.966796875000   3153.596435546875   11080.85742187500   1590.341796875000   1600.067626953125   0.000000000000000   1628.998168945312   4950.411132812500   5029.723632812500   1710.084472656250   3503.996093750000   50459.85546875000   774165.4375000000   15786059.00000000   21437852.00000000   558098.1250000000   251755.5156250000   119001.0703125000   187684.5937500000   272129.5312500000   354569.5000000000   535017.0000000000   561751.9375000000   505080.0312500000   448834.9375000000   456205.2500000000   369495.2187500000   232844.7812500000   184675.3750000000
2007-08-18/18:41:23.953   3130.306396484375   3133.650878906250   1569.744628906250   1572.655273437500   0.000000000000000   3165.957519531250   0.000000000000000   1600.067504882812   6449.898925781250   4886.995605468750   6600.548828125000   3353.148437500000   6840.340332031250   7007.993652343750   14417.06835937500   282859.6562500000   10109569.00000000   24504672.00000000   1904240.875000000   201403.8593750000   136001.3437500000   170622.2031250000   289137.8750000000   455877.5312500000   668776.0625000000   793071.6250000000   619134.2500000000   496925.7500000000   298890.3750000000   230932.6250000000   172755.1718750000   184675.3750000000
2007-08-18/18:41:26.954   7825.769531250000   0.000000000000000   0.000000000000000   4717.967285156250   0.000000000000000   1582.978759765625   3180.684326171875   1600.067749023438   4837.424316406250   1628.998413085938   8250.688476562500   10059.45117187500   5130.255371093750   12263.99511718750   18021.34179687500   565729.1875000000   14798573.00000000   13264890.00000000   755082.1875000000   142660.6250000000   144501.5156250000   290059.6250000000   544267.0000000000   911777.5000000000   1136948.375000000   1189633.500000000   1042777.187500000   673261.0625000000   361816.0312500000   184745.6250000000   127688.2812500000   206836.7187500000
2007-08-18/18:41:29.955   1565.153198242188   1566.825439453125   0.000000000000000   1572.655395507812   9460.793945312500   0.000000000000000   3180.684082031250   3200.135742187500   1612.474365234375   3257.997070312500   3300.273925781250   10059.45117187500   5130.254882812500   7007.994628906250   9010.665039062500   14887.10937500000   800929.5625000000   15818125.00000000   4991275.500000000   92309.57031250000   195502.5781250000   358310.2187500000   544267.0000000000   776693.6875000000   869418.4375000000   892210.5625000000   749483.8125000000   673261.0000000000   361816.0000000000   138558.8281250000   105154.9062500000   147739.9843750000
2007-08-18/18:41:32.955   1565.153442382812   4700.478027343750   0.000000000000000   4717.968261718750   6307.195312500000   1582.979003906250   4771.027343750000   11200.48339843750   3224.949462890625   0.000000000000000   3300.274414062500   6706.300292968750   11970.60253906250   5255.996093750000   14417.07128906250   16748.00195312500   57756.82812500000   3441846.500000000   21034514.00000000   939922.3750000000   357007.8437500000   477750.0625000000   680338.8125000000   742923.1875000000   869418.5625000000   760025.8125000000   847247.3125000000   705322.4375000000   346084.6250000000   169350.0156250000   67599.43750000000   132965.8750000000
2007-08-18/18:41:35.956   3130.307128906250   3133.651611328125   6278.981933593750   6290.624511718750   4730.395996093750   0.000000000000000   3180.684570312500   0.000000000000000   9674.852539062500   1628.998535156250   6600.550292968750   1676.574462890625   3420.170166015625   8759.995117187500   14417.07128906250   9304.441406250000   246431.8593750000   5864695.000000000   18402528.00000000   805641.8750000000   918047.5625000000   1160292.250000000   1224645.375000000   1148179.000000000   1070065.250000000   958303.8125000000   879835.3125000000   737383.8750000000   346084.5937500000   138558.8437500000   67599.43750000000   118191.7812500000
2007-08-18/18:41:38.957   1565.153564453125   3133.652099609375   4709.236328125000   4717.968750000000   0.000000000000000   3165.958740234375   4771.027832031250   6400.274414062500   3224.949951171875   6515.997070312500   9900.829101562500   1676.574707031250   17100.86914062500   0.000000000000000   10812.80273437500   16748.00390625000   862542.8750000000   17350426.00000000   18402530.00000000   772072.1875000000   680026.6875000000   648381.0625000000   578284.8750000000   607841.8750000000   769096.9375000000   958303.9375000000   912423.6250000000   673261.1875000000   487668.7187500000   161652.2343750000   75110.53125000000   147740.0156250000
2007-08-18/18:41:41.958   3130.307373046875   3133.652099609375   0.000000000000000   1572.655761718750   4730.396484375000   3165.958496093750   7951.714843750000   3200.136474609375   3224.949951171875   6515.997070312500   4950.412597656250   6706.300781250000   0.000000000000000   8759.996093750000   18021.34570312500   33496.04296875000   924156.4375000000   21948922.00000000   16823704.00000000   285323.5312500000   229503.5000000000   196215.8593750000   323154.8125000000   422108.2187500000   601896.5000000000   1024397.562500000   1010188.750000000   897692.9375000000   534863.8750000000   207839.1406250000   67599.44531250000   132965.8906250000
2007-08-18/18:41:44.959   3130.307861328125   4700.479003906250   6278.983398437500   7863.283691406250   1576.798706054688   1582.979370117188   3180.685302734375   1600.068237304688   3224.950195312500   4886.998046875000   1650.137451171875   11736.03222656250   5130.256835937500   12263.99902343750   16219.21093750000   40939.63281250000   1047385.000000000   18882994.00000000   28408148.00000000   1275632.375000000   255004.2656250000   238872.0468750000   306146.4062500000   337685.0937500000   417979.5625000000   991350.8125000000   1042777.500000000   1090067.750000000   629255.1875000000   292515.8437500000   120177.1875000000   132965.9062500000
2007-08-18/18:41:47.960   3130.307861328125   4700.479003906250   3139.490966796875   0.000000000000000   1576.798706054688   3165.958984375000   6361.372070312500   6400.275390625000   4837.425781250000   4886.998046875000   1650.137329101562   6706.301757812500   3420.170898437500   10511.99804687500   14417.07421875000   66992.22656250000   1170615.250000000   20415826.00000000   28408148.00000000   1074205.000000000   289005.3437500000   290059.7187500000   323154.8437500000   388338.8750000000   535017.1875000000   826118.1250000000   1042777.500000000   1090067.750000000   566327.5625000000   207839.1718750000   97643.82812500000   125578.8515625000
2007-08-18/18:41:50.961   6260.617675781250   6267.307128906250   1569.745483398438   4717.969726562500   4730.397460937500   1582.979492187500   9542.061523437500   0.000000000000000   8062.379394531250   4886.998535156250   9900.831054687500   3353.150634765625   6840.344238281250   8759.998046875000   1802.133178710938   44661.42968750000   462065.7500000000   6629946.000000000   15508231.00000000   1879940.875000000   195502.6718750000   145028.7500000000   187088.3125000000   438993.0312500000   735656.7500000000   925257.5000000000   1173133.375000000   1154193.750000000   597791.3750000000   323307.6250000000   56332.84765625000   118191.8203125000
2007-08-18/18:41:53.962   1565.153930664062   1566.826171875000   6278.983886718750   6290.626953125000   4730.397460937500   4748.939453125000   3180.685546875000   1600.068481445312   6449.902832031250   6515.998535156250   4950.413574218750   3353.150390625000   5130.257324218750   8759.998046875000   7208.534667968750   29774.25976562500   893349.8125000000   8926093.000000000   15771310.00000000   1040634.312500000   144501.5781250000   127966.4296875000   272129.6875000000   438993.0312500000   568456.8750000000   693934.3125000000   586547.5000000000   384714.4687500000   298890.5312500000   192443.5156250000   60088.38281250000   88643.70312500000
2007-08-18/18:41:56.962   3130.308593750000   6267.307617187500   9418.479492187500   1572.656372070312   6307.198242187500   1582.979736328125   4771.029296875000   4800.207031250000   8062.380371093750   4886.999023437500   1650.137817382812   5029.727050781250   5130.258300781250   3503.998535156250   7208.535644531250   81879.48437500000   1848414.000000000   18882998.00000000   9985309.000000000   268539.6250000000   187002.4843750000   230340.8593750000   289138.0937500000   506532.3125000000   735656.8750000000   991351.0000000000   977600.6250000000   577078.0625000000   283159.2500000000   115465.6015625000   52577.31640625000   96030.73437500000
2007-08-18/18:41:59.963   0.000000000000000   1566.826293945312   0.000000000000000   3145.312988281250   4730.397949218750   1582.979614257812   9542.062500000000   1600.068603515625   4837.426757812500   3257.999023437500   8250.692382812500   5029.726562500000   5130.257812500000   5255.998046875000   7208.535644531250   37217.84765625000   985770.7500000000   5099515.000000000   13929910.00000000   1141347.250000000   195502.6875000000   255934.6250000000   323154.9062500000   371454.3437500000   468138.4687500000   627843.1250000000   651721.8750000000   464865.5000000000   314621.9375000000   123163.3671875000   45066.25000000000   81256.70312500000
2007-08-18/18:42:02.964   1565.154296875000   4700.480957031250   3139.491943359375   11008.60351562500   1576.799194335938   9497.884765625000   4771.030273437500   1600.068847656250   1612.475463867188   4886.999511718750   1650.137939453125   3353.151367187500   3420.172119140625   8760.000000000000   3604.267578125000   33496.05859375000   646899.2500000000   4334399.500000000   17349956.00000000   2282835.500000000   442011.9375000000   614254.8750000000   680339.1875000000   540302.1875000000   518297.6562500000   528707.1875000000   749484.3750000000   432805.0625000000   346084.8125000000   138558.9218750000   33799.66796875000   73869.70312500000
2007-08-18/18:42:05.965   4695.463867187500   3133.653320312500   3139.491943359375   0.000000000000000   4730.398437500000   1582.979858398438   0.000000000000000   3200.137939453125   4837.427246093750   6516.000000000000   4950.415039062500   8382.880859375000   8550.432617187500   5255.999023437500   12614.94335937500   40939.64453125000   554482.0625000000   5609630.000000000   22614084.00000000   3357305.750000000   323006.6875000000   648381.3125000000   612303.0000000000   641612.3125000000   802537.7500000000   594797.7500000000   814659.8750000000   577078.1250000000   377547.7500000000   69279.17968750000   22533.09765625000   73869.70312500000
2007-08-18/18:42:08.966   0.000000000000000   4700.480957031250   1569.745849609375   4717.970703125000   0.000000000000000   4748.940917968750   3180.686523437500   1600.068847656250   3224.951416015625   3257.999511718750   9900.833984375000   5029.727539062500   8550.433593750000   14016.00585937500   9010.671875000000   52105.03906250000   1047385.437500000   12243811.00000000   34733192.00000000   2417137.500000000   374008.7812500000   358310.5000000000   425206.2187500000   506532.4062500000   568457.0625000000   1024398.062500000   1042777.875000000   545017.2500000000   243831.0468750000   115465.6250000000   13144.29980468750   73869.71093750000
2007-08-18/18:42:11.967   7825.776367187500   0.000000000000000   3139.492675781250   0.000000000000000   9460.802734375000   6331.922851562500   3180.686767578125   4800.208496093750   4837.428222656250   3258.000000000000   4950.416015625000   5029.728515625000   15390.78906250000   3503.999511718750   16219.21972656250   44661.44921875000   1109000.500000000   15562782.00000000   16297501.00000000   419596.7187500000   340007.4062500000   221809.6718750000   340163.4687500000   641612.4375000000   902860.0000000000   1057445.250000000   1303491.500000000   1474830.375000000   786576.5000000000   369495.5625000000   127688.3828125000   125578.9218750000
2007-08-18/18:42:14.968   3130.309326171875   3133.653808593750   1569.746093750000   3145.313964843750   1576.799438476562   3165.960449218750   6361.375000000000   1600.069091796875   3224.951904296875   3257.999755859375   3300.276855468750   11736.03808593750   6840.346679687500   12264.00488281250   9010.672851562500   89323.14062500000   1971656.500000000   22971150.00000000   10511160.00000000   251755.7500000000   212503.1718750000   230340.9218750000   357171.9687500000   776694.3750000000   1070066.000000000   1255729.875000000   1368671.000000000   1410702.125000000   1195624.375000000   554249.3750000000   135199.5312500000   169901.3437500000
2007-08-18/18:42:17.968   1565.154663085938   3133.654052734375   0.000000000000000   7863.288085937500   4730.399902343750   9497.886718750000   3180.687011718750   4800.208496093750   0.000000000000000   8145.002929687500   6600.555664062500   6706.305175781250   3420.172851562500   7008.000976562500   9010.673828125000   66992.26562500000   1663555.125000000   19904862.00000000   17876236.00000000   369244.1250000000   306006.1250000000   204747.2187500000   340163.5000000000   489647.6250000000   601896.8750000000   594797.8750000000   651722.1250000000   801507.7500000000   534864.2500000000   223234.9843750000   75110.57812500000   118191.8750000000
2007-08-18/18:42:20.969   0.000000000000000   4700.482421875000   1569.746337890625   0.000000000000000   0.000000000000000   1582.980346679688   0.000000000000000   1600.069335937500   1612.476074218750   1629.000000000000   9900.836914062500   3353.152343750000   3420.173095703125   17520.01562500000   12614.94726562500   104210.4453125000   2094900.625000000   21437876.00000000   19981646.00000000   453165.3437500000   323006.7812500000   290059.9062500000   459223.6875000000   489647.6875000000   635336.8125000000   660889.0000000000   651722.1875000000   545017.4375000000   298890.7187500000   138558.9687500000   33799.67968750000   66482.72656250000
2007-08-18/18:42:23.970   7825.777343750000   3133.654541015625   4709.240234375000   1572.656982421875   0.000000000000000   4748.941894531250   1590.343505859375   1600.069335937500   6449.906250000000   3258.000488281250   4950.416503906250   13412.61816406250   8550.435546875000   17520.01562500000   28834.19531250000   178647.2812500000   1663555.250000000   21437876.00000000   26827598.00000000   839212.5625000000   323006.7812500000   238872.2031250000   272129.8437500000   438993.2812500000   535017.5625000000   479139.7187500000   488787.2187500000   641200.4375000000   597791.6875000000   161652.3593750000   37555.20703125000   88643.75781250000
2007-08-18/18:42:26.971   1565.155029296875   6267.311035156250   4709.240722656250   7863.289550781250   3153.600341796875   4748.942871093750   1590.343750000000   1600.069580078125   6449.907226562500   6516.002929687500   8250.697265625000   6706.307128906250   3420.173583984375   5256.001464843750   21625.63867187500   89323.16406250000   1293848.375000000   15818143.00000000   13666892.00000000   486734.0937500000   178502.3906250000   119435.3593750000   178584.3437500000   388339.2187500000   468138.7500000000   462617.3125000000   651722.2500000000   673261.8125000000   456205.8125000000   200141.4843750000   41310.74609375000   88643.76562500000
2007-08-18/18:42:29.972   3130.310302734375   3133.654785156250   3139.493408203125   4717.972656250000   7884.002929687500   0.000000000000000   3180.687744140625   3200.139404296875   6449.906738281250   0.000000000000000   1650.138671875000   3353.152587890625   0.000000000000000   1752.000000000000   14417.08593750000   66992.28125000000   770124.0625000000   8415792.000000000   13403872.00000000   704933.5625000000   204003.0156250000   127966.5156250000   187088.4375000000   287031.7500000000   484858.4062500000   380005.3437500000   553960.9375000000   769446.2500000000   487669.1562500000   246328.6562500000   28166.39453125000   88643.76562500000
2007-08-18/18:42:32.973   3130.310791015625   1566.827392578125   1569.746704101562   25162.56054687500   6307.202636718750   3165.961914062500   1590.343872070312   3200.139892578125   4837.430175781250   1629.000366210938   6600.557617187500   1676.576416015625   6840.349609375000   5256.001953125000   5406.404785156250   48383.26562500000   646899.6250000000   6885049.000000000   10774100.00000000   537087.4375000000   170002.2187500000   119435.3750000000   144568.0312500000   211051.9375000000   234066.4218750000   396527.7187500000   439907.4062500000   288534.5312500000   165175.2031250000   84674.67968750000   18777.58789062500   103417.8359375000
2007-08-18/18:42:35.974   3130.310546875000   4700.483398437500   0.000000000000000   4717.973144531250   9460.805664062500   4748.943359375000   0.000000000000000   3200.139648437500   4837.430175781250   6516.003906250000   4950.417480468750   8382.885742187500   1710.086791992188   0.000000000000000   0.000000000000000   26052.49218750000   492871.4062500000   4079378.000000000   14455997.00000000   973493.8750000000   127501.3750000000   76779.71093750000   55275.74609375000   135072.6875000000   267504.9687500000   231305.7343750000   252536.7968750000   200370.1875000000   157309.6562500000   92372.42187500000   37555.21875000000   40628.27734375000
2007-08-18/18:42:38.975   6260.623046875000   4700.483398437500   1569.746826171875   3145.315185546875   9460.806640625000   6331.925292968750   4771.032714843750   1600.069824218750   3224.953369140625   0.000000000000000   4950.417968750000   5029.730468750000   5130.261718750000   5256.001953125000   3604.269531250000   11165.34375000000   523676.8750000000   4079378.250000000   12877858.00000000   1477065.375000000   85000.72656250000   93841.95312500000   93543.76562500000   118188.4921875000   192268.4218750000   223044.7343750000   293269.2187500000   208385.1093750000   125847.5000000000   69279.22656250000   18777.58789062500   55402.25000000000
2007-08-18/18:42:41.975   1565.155395507812   3133.655761718750   4709.242187500000   1572.657714843750   1576.800415039062   3165.962402343750   3180.688720703125   0.000000000000000   9674.865234375000   6516.004882812500   3300.278808593750   1676.576660156250   1710.087036132812   3504.001464843750   3604.270019531250   13026.23828125000   523676.9375000000   8670944.000000000   12614863.00000000   570656.5000000000   119001.2578125000   204747.3281250000   238113.2656250000   253262.9375000000   183908.8593750000   173478.7968750000   219951.0468750000   240444.8281250000   212368.7343750000   146256.8281250000   37555.22265625000   66482.75000000000
2007-08-18/18:42:44.976   0.000000000000000   1566.827636718750   0.000000000000000   1572.657592773438   1576.800292968750   0.000000000000000   1590.344116210938   3200.140380859375   9674.865234375000   6516.004882812500   4950.418457031250   3353.153564453125   5130.262207031250   8760.006835937500   5406.405761718750   40939.67578125000   770124.3125000000   13264908.00000000   14455999.00000000   704933.7500000000   255004.5312500000   272997.4062500000   357172.1562500000   438993.4375000000   351101.9062500000   380005.4687500000   276976.2812500000   304564.5312500000   267428.1562500000   107767.9375000000   28166.40234375000   59095.75390625000
2007-08-18/18:42:47.977   4695.467773437500   6267.313476562500   4709.242675781250   1572.657836914062   1576.800537109375   0.000000000000000   4771.034179687500   3200.140625000000   4837.431640625000   0.000000000000000   3300.279052734375   5029.731933593750   11970.61914062500   0.000000000000000   5406.406250000000   29774.29296875000   554482.5000000000   13775498.00000000   12614865.00000000   604225.6875000000   289005.6875000000   375373.5312500000   408197.9375000000   422108.7500000000   835979.0625000000   826119.1250000000   619135.3125000000   432805.4375000000   283159.5000000000   92372.44531250000   20655.35546875000   81256.78125000000
2007-08-18/18:42:50.978   3130.311523437500   4700.484375000000   1569.747192382812   3145.315917968750   1576.800537109375   6331.926757812500   3180.688964843750   1600.070190429688   4837.431640625000   8145.007812500000   1650.139282226562   0.000000000000000   5130.262695312500   12264.01367187500   10812.81640625000   29774.29101562500   354248.5312500000   10712410.00000000   16034415.00000000   1745648.500000000   357008.3125000000   546002.8125000000   578285.6250000000   675383.1875000000   869419.7500000000   892211.8750000000   912424.7500000000   705323.4375000000   196637.5625000000   107767.9453125000   20655.35351562500   88643.79687500000
2007-08-18/18:42:53.979   3130.312011718750   4700.485351562500   1569.747314453125   3145.316406250000   1576.800781250000   4748.945312500000   0.000000000000000   1600.070312500000   3224.954345703125   1629.001098632812   4950.419921875000   3353.154541015625   5130.263671875000   7008.005859375000   23427.79101562500   66992.32031250000   924157.7500000000   15307444.00000000   24193942.00000000   2685749.750000000   612022.6875000000   682508.5625000000   782395.0625000000   1013093.312500000   1070066.875000000   925258.5625000000   651722.6250000000   545017.7500000000   314622.2812500000   92372.45312500000   24410.88281250000   96030.83593750000
2007-08-18/18:42:56.980   1565.155761718750   3133.656494140625   4709.243164062500   0.000000000000000   0.000000000000000   3165.963134765625   1590.344482421875   4800.211914062500   8062.388671875000   3258.002441406250   4950.419433593750   13412.62695312500   5130.263671875000   10512.01171875000   10812.81738281250   59548.69921875000   893350.8750000000   9181268.000000000   38952368.00000000   4028916.750000000   527017.1250000000   614255.4375000000   714358.0625000000   1283270.125000000   1003184.062500000   793073.0000000000   553961.1875000000   432805.4687500000   251696.9062500000   123163.4921875000   28166.40820312500   88643.81250000000
2007-08-18/18:42:59.981   7825.782714843750   4700.485351562500   3139.495117187500   1572.658081054688   0.000000000000000   4748.945312500000   3180.689453125000   8000.355468750000   0.000000000000000   6516.006835937500   8250.702148437500   8382.889648437500   3420.175537109375   3504.002441406250   5406.407226562500   55826.89453125000   1047386.437500000   8415796.000000000   33151552.00000000   2282837.750000000   391009.9062500000   511876.7812500000   680339.8750000000   675383.3125000000   769098.0625000000   925258.6250000000   814660.6875000000   545017.8125000000   243831.2812500000   76976.97656250000   24410.88281250000   66482.77343750000
2007-08-18/18:43:02.982   0.000000000000000   4700.485839843750   1569.747558593750   3145.316894531250   4730.404296875000   6331.928710937500   3180.689941406250   1600.070678710938   1612.477294921875   11403.01660156250   3300.280029296875   1676.577270507812   3420.175781250000   5256.004882812500   9010.681640625000   44661.49218750000   1047386.562500000   7650392.000000000   28935108.00000000   1879943.375000000   340007.7187500000   324185.4375000000   374180.8750000000   388339.4687500000   635337.3125000000   594798.3750000000   472494.2500000000   432805.5625000000   204503.2187500000   42337.25781250000   9388.793945312500   66482.78125000000
2007-08-18/18:43:05.982   3130.312500000000   4700.485839843750   6278.992187500000   4717.976074218750   4730.403808593750   0.000000000000000   3180.689941406250   3200.141601562500   3224.954833984375   3258.002929687500   1650.139770507812   8382.890625000000   8550.442382812500   7008.007324218750   12614.95703125000   55826.90234375000   924157.8750000000   7650391.500000000   25774058.00000000   1477066.125000000   272005.1875000000   238872.3906250000   272130.0625000000   253263.0312500000   351102.0625000000   429572.7187500000   374734.7812500000   304564.6562500000   188772.0312500000   69279.25781250000   33799.70703125000   59095.77343750000
2007-08-18/18:43:08.983   12521.25878906250   1566.828369140625   4709.244140625000   3145.317138671875   0.000000000000000   1582.981689453125   4771.035644531250   6400.284667968750   3224.955078125000   1629.001342773438   1650.139892578125   1676.577392578125   3420.176025390625   8760.010742187500   9010.682617187500   74435.95312500000   985772.0625000000   10202003.00000000   22614112.00000000   537087.7500000000   212503.3906250000   204747.4062500000   221105.0781250000   236378.6250000000   334382.6250000000   330438.7812500000   203658.2812500000   224415.0625000000   165175.3125000000   50034.96484375000   24410.88671875000   44321.79296875000
2007-08-18/18:43:11.984   1565.156372070312   1566.828613281250   4709.244628906250   4717.976562500000   3153.602783203125   4748.946777343750   1590.345092773438   4800.213867187500   0.000000000000000   9774.015625000000   3300.280517578125   3353.155517578125   8550.444335937500   10512.01464843750   10812.82128906250   81879.60156250000   1478701.125000000   12754356.00000000   10511172.00000000   226580.1250000000   289005.8125000000   375373.6875000000   442215.4375000000   776695.2500000000   835979.4375000000   528707.8750000000   472494.3437500000   336624.7812500000   180906.4843750000   76977.00000000000   37555.24609375000   55402.28906250000
2007-08-18/18:43:14.985   3130.312988281250   4700.486816406250   4709.244628906250   6290.636230468750   1576.801269531250   1582.981811523438   1590.344970703125   3200.142089843750   1612.477539062500   4887.005859375000   1650.140014648438   6706.312500000000   6840.354492187500   3504.003417968750   27032.08007812500   476401.8437500000   6656182.500000000   15307449.00000000   1444562.875000000   318892.1250000000   323007.0937500000   290060.1875000000   544268.0625000000   911779.2500000000   1070067.250000000   892212.3125000000   586548.3750000000   448835.8750000000   267428.2812500000   84674.74218750000   33799.71093750000   51708.78906250000
2007-08-18/18:43:17.986   0.000000000000000   3133.657958984375   3139.496337890625   1572.658691406250   3153.603271484375   9497.897460937500   1590.345214843750   1600.071044921875   4837.434570312500   0.000000000000000   9900.847656250000   1676.577758789062   5130.266113281250   5256.006347656250   50459.96484375000   923053.7500000000   12823967.00000000   11222858.00000000   426778.7500000000   134269.0468750000   221003.6718750000   127966.6406250000   187088.6250000000   405224.2812500000   835979.5000000000   958305.6875000000   651722.8750000000   352654.8750000000   220234.5000000000   107768.0156250000   33799.71875000000   51708.79687500000
2007-08-18/18:43:20.987   1565.156494140625   3133.657714843750   3139.496337890625   4717.977050781250   0.000000000000000   4748.947265625000   1590.345214843750   0.000000000000000   4837.434082031250   1629.001708984375   3300.280761718750   3353.156005859375   3420.176757812500   8760.012695312500   19823.51953125000   238197.4843750000   8876070.000000000   11733328.00000000   508853.8750000000   83917.92187500000   76500.67968750000   162091.3593750000   289138.5312500000   320801.0937500000   518298.3437500000   693935.4375000000   716897.7500000000   464866.1875000000   235965.7500000000   115465.7734375000   60088.48046875000   88643.85156250000
2007-08-18/18:43:23.988   3130.313720703125   9400.978515625000   4709.245605468750   4717.978027343750   3153.603515625000   6331.931152343750   4771.037109375000   8000.359863281250   3224.956298828125   3258.004394531250   8250.706054687500   5029.734863281250   8550.446289062500   10512.01757812500   5406.410156250000   44661.50781250000   1601938.250000000   23993516.00000000   6305240.500000000   75526.10937500000   144501.8281250000   187685.0156250000   544268.1875000000   388339.6250000000   150470.7343750000   256089.0937500000   521374.5937500000   545018.0625000000   267428.3750000000   115465.7890625000   52577.40234375000   66482.80468750000
2007-08-18/18:43:26.989   10956.10351562500   6267.317871093750   6278.995117187500   3145.318115234375   4730.405761718750   1582.982177734375   1590.345336914062   3200.142822265625   1612.477905273438   4887.006835937500   1650.140380859375   3353.156250000000   11970.62695312500   5256.006835937500   7208.547363281250   40939.70703125000   1232233.375000000   22460058.00000000   8933720.000000000   134269.0625000000   136001.6562500000   102373.1796875000   93543.85156250000   101304.4218750000   192268.5937500000   181739.9062500000   342148.6562500000   400745.3125000000   314622.4375000000   130861.3437500000   48821.86328125000   88643.85937500000
2007-08-18/18:43:29.989   1565.156738281250   7834.148437500000   0.000000000000000   4717.978027343750   1576.801635742188   4748.947753906250   6361.383789062500   3200.143066406250   0.000000000000000   1629.002075195312   3300.281494140625   10059.47363281250   3420.177246093750   7008.010253906250   18021.38085937500   44661.51171875000   893351.3750000000   17861288.00000000   11300004.00000000   226580.1718750000   110501.2031250000   127966.6562500000   246617.6250000000   354570.3125000000   417980.3437500000   429572.9062500000   374734.9375000000   384715.1562500000   330353.9062500000   153954.7500000000   48821.86328125000   66482.80468750000
2007-08-18/18:43:32.990   3130.314208984375   1566.829223632812   3139.497314453125   1572.659179687500   0.000000000000000   3165.965332031250   3180.691650390625   1600.071533203125   0.000000000000000   3258.004882812500   4950.423339843750   5029.735839843750   3420.177734375000   12264.02343750000   10812.82519531250   55826.93359375000   770125.0625000000   14286129.00000000   13140877.00000000   352460.5000000000   153002.0312500000   221810.0156250000   357172.5312500000   675383.7500000000   702217.8750000000   380005.8125000000   358441.8437500000   336624.9062500000   267428.4062500000   115465.8125000000   52577.41406250000   66482.81250000000
2007-08-18/18:43:35.991   7825.788085937500   3133.658691406250   3139.497314453125   0.000000000000000   3153.604003906250   3165.965332031250   0.000000000000000   1600.071533203125   0.000000000000000   1629.002197265625   0.000000000000000   6706.314941406250   0.000000000000000   5256.007812500000   18021.38281250000   55826.93359375000   1170617.625000000   17350464.00000000   15245187.00000000   453165.9687500000   323007.2187500000   614255.8750000000   714358.6250000000   742924.8125000000   601897.7500000000   429572.9687500000   309562.5625000000   224415.1718750000   141578.7187500000   115465.8125000000   30044.19335937500   73869.82812500000
2007-08-18/18:43:38.992   3130.314453125000   3133.659179687500   3139.497802734375   3145.319091796875   1576.802001953125   4748.949218750000   3180.692138671875   6400.289062500000   4837.436035156250   6516.011718750000   9900.851562500000   5029.736328125000   6840.357910156250   10512.02050781250   10812.82714843750   119097.9296875000   2094903.625000000   20415870.00000000   9459510.000000000   167836.6718750000   408011.0312500000   819016.8750000000   1360730.125000000   1621003.500000000   1203835.000000000   726981.5625000000   521374.7500000000   400745.4375000000   173040.9843750000   76977.03906250000   11266.56152343750   81256.85937500000
2007-08-18/18:43:41.993   4695.472167968750   6267.319335937500   1569.748657226562   4717.979003906250   3153.604492187500   1582.982666015625   3180.691894531250   4800.216308593750   1612.478393554688   1629.002441406250   3300.282226562500   3353.157226562500   10260.53906250000   3504.005126953125   12614.96582031250   119097.9296875000   2218149.250000000   19904894.00000000   14719065.00000000   436381.6875000000   527017.5625000000   784889.7500000000   1224648.250000000   1283271.125000000   1270719.250000000   1321827.750000000   782073.4375000000   577079.1875000000   251697.1250000000   84674.78125000000   33799.73046875000   132966.1875000000
2007-08-18/18:43:44.994   4695.472656250000   4700.489257812500   6278.997070312500   3145.319091796875   4730.407226562500   1582.982788085938   0.000000000000000   3200.143798828125   0.000000000000000   6516.012207031250   14851.28222656250   3353.157470703125   3420.178222656250   8760.016601562500   21625.66796875000   89323.28906250000   1786797.250000000   16328903.00000000   33151580.00000000   1007065.750000000   374009.4375000000   409499.5312500000   646322.2500000000   1046865.875000000   1270719.375000000   1123541.500000000   912425.6875000000   416775.6562500000   196637.7656250000   84674.78906250000   41310.80078125000   88643.89062500000
2007-08-18/18:43:47.995   4695.473144531250   7834.151855468750   1569.748901367188   1572.659667968750   4730.408203125000   6331.934082031250   1590.346069335938   0.000000000000000   1612.478637695312   1629.002685546875   9900.852539062500   1676.578735351562   8550.450195312500   12264.02734375000   23427.81445312500   104210.6093750000   2094904.000000000   20926878.00000000   27354468.00000000   872784.1250000000   340008.0000000000   272997.7500000000   459224.4375000000   911779.9375000000   1070068.000000000   1586216.625000000   1564215.250000000   1218322.625000000   503401.6250000000   138559.2031250000   52577.42578125000   132966.2187500000
2007-08-18/18:43:50.995   1565.157348632812   1566.829589843750   7848.748046875000   6290.640625000000   1576.802246093750   1582.982910156250   0.000000000000000   4800.216796875000   1612.478637695312   3258.005615234375   0.000000000000000   5029.737304687500   1710.089111328125   7008.013183593750   32438.52929687500   267972.8125000000   3327441.750000000   21948974.00000000   18928910.00000000   671365.0625000000   612023.2500000000   443625.3750000000   425207.0312500000   438994.0000000000   417980.5000000000   479140.5000000000   488788.0000000000   352655.0625000000   188772.1875000000   100070.3046875000   37555.26953125000   81256.86718750000
2007-08-18/18:43:53.996   0.000000000000000   1566.829833984375   0.000000000000000   3145.320068359375   4730.408691406250   3165.966552734375   1590.346313476562   6400.291015625000   4837.437500000000   1629.002929687500   4950.425292968750   1676.578979492188   6840.359863281250   8760.018554687500   32438.53320312500   215866.3281250000   3204180.250000000   22971194.00000000   15245193.00000000   738504.3750000000   493015.6875000000   409499.6562500000   442215.7812500000   388339.8437500000   535018.5000000000   363483.6562500000   374735.1562500000   464866.5312500000   204503.4218750000   92372.56250000000   45066.35156250000   96030.94531250000
2007-08-18/18:43:56.997   3130.315429687500   1566.829833984375   3139.498535156250   3145.319824218750   4730.408691406250   1582.983154296875   3180.692871093750   1600.072143554688   0.000000000000000   3258.006103515625   3300.282958984375   5029.737792968750   3420.179199218750   8760.018554687500   50459.99609375000   238197.6562500000   3943778.000000000   26549888.00000000   13140882.00000000   637795.7500000000   510016.6875000000   580129.7500000000   680340.5625000000   506533.4375000000   367821.8750000000   429573.1250000000   407321.5312500000   368685.2187500000   173041.0312500000   53883.87109375000   3755.519775390625   73869.85937500000
2007-08-18/18:43:59.998   0.000000000000000   3133.660156250000   3139.498779296875   6290.641601562500   4730.408691406250   1582.983154296875   3180.693115234375   9600.438476562500   1612.478881835938   3258.006347656250   3300.283203125000   1676.578979492188   1710.089477539062   3504.006347656250   3604.275146484375   66992.39062500000   770125.3750000000   13264926.00000000   16297532.00000000   939924.8750000000   442012.8750000000   614256.1875000000   748377.3750000000   709154.5625000000   451419.8437500000   297394.6562500000   325855.7812500000   272505.0000000000   188772.2187500000   76977.06250000000   22533.14453125000   59095.83593750000
2007-08-18/18:44:02.999   3130.315917968750   1566.830078125000   4709.249023437500   3145.320556640625   1576.802734375000   0.000000000000000   4771.040527343750   8000.365722656250   4837.438476562500   1629.003173828125   8250.711914062500   3353.158691406250   8550.452148437500   8760.019531250000   25229.96289062500   59548.77734375000   708512.8750000000   11478099.00000000   15771350.00000000   1074207.750000000   187002.9375000000   272997.8437500000   357172.7187500000   574073.3750000000   568458.3125000000   594799.0625000000   456201.4375000000   480896.9062500000   228100.3125000000   76977.07812500000   33799.74609375000   66482.85156250000
2007-08-18/18:44:06.000   1565.157714843750   1566.830078125000   3139.499023437500   1572.660034179688   3153.605712890625   1582.983398437500   1590.346557617188   1600.072387695312   4837.438476562500   8145.019042968750   6600.568847656250   3353.158691406250   3420.179687500000   7008.015136718750   7208.552734375000   33496.13281250000   708512.8750000000   8160664.000000000   14456021.00000000   939925.0000000000   153002.1250000000   162091.5000000000   221105.3125000000   489648.6250000000   802539.5000000000   793074.0625000000   684310.8750000000   448836.2812500000   212369.0625000000   61581.60546875000   24410.91210937500   73869.86718750000
2007-08-18/18:44:09.001   3130.316406250000   4700.491699218750   3139.499511718750   3145.320800781250   6307.213867187500   1582.983642578125   4771.041503906250   0.000000000000000   0.000000000000000   1629.003295898438   1650.141845703125   3353.159179687500   6840.361816406250   1752.003417968750   5406.414550781250   33496.13671875000   492872.3125000000   5099527.500000000   16297536.00000000   1879945.625000000   136001.7812500000   102373.2734375000   153072.3750000000   354570.6250000000   417980.6875000000   561753.7500000000   553962.0000000000   336625.1250000000   102251.1328125000   42337.30859375000   20655.38671875000   51708.84375000000
2007-08-18/18:44:12.002   1565.157958984375   4700.491699218750   1569.749511718750   1572.660156250000   6307.213867187500   4748.951660156250   3180.693847656250   0.000000000000000   8062.399902343750   1629.003295898438   6600.569335937500   6706.319824218750   6840.361816406250   3504.007080078125   3604.275878906250   16748.05078125000   354249.0625000000   4079385.250000000   18928918.00000000   2820061.500000000   144501.9531250000   119435.5859375000   93543.92968750000   211052.2968750000   250786.1250000000   429573.2500000000   439908.1875000000   208385.4687500000   70789.11718750000   50035.02343750000   60088.53906250000   55402.34375000000
2007-08-18/18:44:15.002   1565.158203125000   3133.661132812500   1569.749755859375   0.000000000000000   1576.803100585938   3165.967773437500   3180.694091796875   4800.219238281250   3224.959228515625   0.000000000000000   1650.142089843750   3353.159423828125   5130.271484375000   5256.011718750000   7208.554199218750   26052.54296875000   523677.8437500000   4334410.500000000   21561068.00000000   4163250.500000000   144501.9687500000   119435.6015625000   85039.90625000000   126630.8281250000   242426.5156250000   313916.9687500000   276976.7500000000   168310.9843750000   117982.1953125000   69279.35156250000   37555.28906250000   73869.89062500000
2007-08-18/18:44:18.003   1565.158081054688   0.000000000000000   3139.499755859375   6290.643554687500   9460.824218750000   0.000000000000000   1590.346923828125   3200.145751953125   6449.919921875000   8145.020996093750   1650.141967773438   5029.739746093750   6840.362304687500   5256.011718750000   7208.554199218750   33496.14062500000   831738.6875000000   7650402.000000000   19981688.00000000   2551447.500000000   272005.5625000000   307123.1875000000   221105.3593750000   270147.8437500000   484859.4062500000   561753.7500000000   505081.6562500000   545018.5625000000   314622.7500000000   161652.7031250000   56332.99609375000   88643.94531250000
2007-08-18/18:44:21.004   0.000000000000000   3133.661376953125   7848.752441406250   0.000000000000000   1576.803222656250   12663.88085937500   3180.694335937500   1600.072875976562   6449.920410156250   3258.007568359375   4950.427246093750   3353.159667968750   6840.362792968750   8760.022460937500   7208.554687500000   29774.34179687500   554483.4375000000   9181282.000000000   22087590.00000000   2282841.250000000   425012.1562500000   750763.3125000000   1054549.375000000   1148182.500000000   1203835.875000000   1057447.625000000   945014.6875000000   865633.5000000000   597793.0000000000   246329.1718750000   97644.10937500000   118192.1484375000
2007-08-18/18:44:24.005   3130.317138671875   0.000000000000000   3139.500244140625   1572.660644531250   0.000000000000000   4748.953125000000   7951.739746093750   4800.220214843750   3224.959960937500   6516.017578125000   1650.142333984375   3353.160156250000   8550.456054687500   8760.023437500000   12614.97656250000   37217.94921875000   831738.8750000000   11988589.00000000   22087592.00000000   805644.5000000000   289006.2187500000   460688.6250000000   850433.9375000000   1080638.625000000   1003185.750000000   1057447.875000000   1107958.375000000   865633.6250000000   534865.5625000000   338704.5000000000   127688.7031250000   147740.4687500000
2007-08-18/18:44:27.006   3130.317138671875   1566.830688476562   3139.500244140625   1572.660644531250   9460.825195312500   4748.953125000000   1590.347167968750   1600.072998046875   4837.440429687500   8145.022460937500   6600.571289062500   3353.159912109375   5130.271972656250   7008.017578125000   19823.54296875000   89323.35937500000   2094905.375000000   18883050.00000000   10248257.00000000   402813.4687500000   476014.9687500000   494814.5937500000   680340.9375000000   776696.2500000000   1070068.625000000   1255732.875000000   1368674.375000000   1025945.437500000   629257.0000000000   323308.5312500000   120177.5468750000   155127.5625000000
2007-08-18/18:44:30.007   3130.317382812500   6267.325195312500   4709.250976562500   1572.660766601562   3153.607177734375   1582.984130859375   1590.347290039062   3200.146484375000   4837.440429687500   6516.017578125000   9900.859375000000   6706.321777343750   5130.272460937500   3504.008300781250   16219.25976562500   119098.0312500000   2957663.750000000   28084078.00000000   9722424.000000000   268540.3750000000   374009.7500000000   511877.6562500000   493242.3125000000   776696.3125000000   835980.5625000000   958306.8750000000   1042780.625000000   705324.7500000000   409011.9062500000   169350.5625000000   127688.7031250000   192063.1406250000
2007-08-18/18:44:33.008   0.000000000000000   1566.830932617188   1569.750244140625   0.000000000000000   4730.412109375000   4748.954101562500   1590.347412109375   1600.073364257812   9674.885742187500   4887.013183593750   8250.716796875000   5029.741699218750   0.000000000000000   1752.004150390625   18021.40429687500   208422.7187500000   3697241.000000000   20926894.00000000   5254069.000000000   285324.4375000000   578021.4375000000   921399.9375000000   1020530.125000000   1148182.875000000   869421.5000000000   594799.3750000000   456201.7187500000   384715.6562500000   228100.4375000000   138559.3125000000   120177.5703125000   125579.2500000000
2007-08-18/18:44:36.009   4695.477050781250   4700.493652343750   0.000000000000000   4717.983886718750   0.000000000000000   6331.938964843750   3180.695068359375   1600.073242187500   0.000000000000000   3258.008544921875   4950.428710937500   5029.741210937500   3420.181640625000   7008.019042968750   25229.97656250000   774168.1875000000   14304921.00000000   16839686.00000000   1378898.000000000   260148.4062500000   459014.0937500000   819017.6875000000   1292690.250000000   1621005.125000000   1605149.750000000   1123542.500000000   456201.6875000000   248460.2812500000   180906.7500000000   92372.62500000000   45066.38281250000   96031.01562500000
2007-08-18/18:44:39.009   1565.158813476562   4700.494628906250   1569.750366210938   3145.322509765625   1576.803833007812   6331.939941406250   0.000000000000000   6400.296386718750   4837.441894531250   1629.004272460938   3300.285888671875   5029.742187500000   5130.273437500000   17520.06250000000   36042.85156250000   863500.1250000000   15786117.00000000   18883056.00000000   1575900.875000000   184620.7187500000   246504.8125000000   324186.0312500000   391190.1250000000   455879.2500000000   702218.7500000000   561754.0625000000   342149.1562500000   240445.3437500000   212369.2031250000   146257.1406250000   52577.47656250000   88643.98437500000
2007-08-18/18:44:42.010   3130.318115234375   4700.494140625000   0.000000000000000   9435.971679687500   3153.607910156250   4748.954589843750   3180.695556640625   9600.446289062500   6449.922851562500   1629.004272460938   4950.429199218750   6706.323242187500   5130.273437500000   10512.03222656250   16219.26367187500   171204.0000000000   8382724.000000000   20926896.00000000   2363954.000000000   260148.4375000000   212503.7656250000   272998.0000000000   340164.4062500000   438994.4062500000   417980.9062500000   462618.4375000000   358442.2812500000   336625.3125000000   283160.0937500000   100070.3984375000   56333.02343750000   66482.89843750000
2007-08-18/18:44:45.011   7825.798828125000   6267.327148437500   1569.750610351562   1572.661254882812   3153.608398437500   1582.984619140625   1590.347778320312   1600.073730468750   6449.923828125000   4887.014648437500   6600.574218750000   5029.742675781250   0.000000000000000   1752.004516601562   9010.699218750000   18608.96093750000   477469.9375000000   8670964.000000000   12614892.00000000   453166.5625000000   144502.0468750000   145029.2187500000   187088.9218750000   227936.8593750000   217347.7343750000   264350.5625000000   187365.7968750000   192355.7812500000   188772.3906250000   84674.89062500000   41310.85156250000   59095.89062500000
2007-08-18/18:44:48.012   1565.159057617188   9400.993164062500   3139.501464843750   1572.661254882812   4730.413085937500   1582.984619140625   1590.347778320312   1600.073608398438   1612.480346679688   3258.009277343750   6600.573730468750   8382.906250000000   5130.273925781250   8760.026367187500   7208.558105468750   13026.26757812500   231030.4843750000   3824370.750000000   20508128.00000000   3222999.750000000   102001.2109375000   110904.5000000000   85039.95312500000   126630.8906250000   91954.18750000000   107391.4843750000   138487.3906250000   216400.5468750000   125847.8046875000   92372.64843750000   41310.85156250000   59095.88671875000
2007-08-18/18:44:51.013   1565.159057617188   6267.327636718750   4709.252929687500   3145.322998046875   1576.804077148438   7914.927246093750   0.000000000000000   4800.222167968750   4837.442382812500   3258.009277343750   6600.574218750000   3353.161621093750   1710.091064453125   0.000000000000000   10812.84082031250   9304.475585937500   261835.0468750000   3314358.750000000   23667350.00000000   5909690.500000000   493016.1875000000   307123.3750000000   204097.2031250000   244821.2968750000   200628.5000000000   264350.5625000000   342149.1875000000   224415.4843750000   117982.2656250000   61581.65625000000   11266.57617187500   59095.89062500000
2007-08-18/18:44:54.014   7825.799804687500   3133.663574218750   1569.750854492188   3145.323486328125   3153.608886718750   3165.970214843750   4771.045410156250   4800.223144531250   4837.442871093750   3258.009765625000   3300.286865234375   3353.161865234375   6840.367675781250   5256.015625000000   14417.12597656250   13026.27050781250   477470.0312500000   4079388.750000000   20508132.00000000   4297583.500000000   289006.3750000000   358311.6250000000   178584.8281250000   270148.0312500000   334383.3125000000   512186.2500000000   472495.2500000000   256475.3437500000   125847.8281250000   61581.66406250000   56333.03906250000   48015.38671875000
2007-08-18/18:44:57.015   4695.479003906250   1566.831542968750   0.000000000000000   9435.974609375000   0.000000000000000   3165.970214843750   3180.696533203125   0.000000000000000   3224.961669921875   1629.004638671875   1650.143188476562   3353.161865234375   1710.091308593750   8760.028320312500   9010.700195312500   37217.96875000000   831739.3125000000   5099532.000000000   21561084.00000000   4297583.000000000   170002.6718750000   204747.8281250000   204097.2187500000   287032.5312500000   300944.4375000000   346961.7187500000   260683.9531250000   184340.8906250000   110116.7421875000   69279.39843750000   33799.77734375000   73869.93750000000
2007-08-18/18:45:00.015   7825.800781250000   6267.329101562500   10988.26464843750   3145.323730468750   6307.219726562500   4748.956542968750   3180.696777343750   0.000000000000000   0.000000000000000   6516.021972656250   4950.431152343750   6706.326171875000   5130.275878906250   22776.09765625000   36042.86718750000   96767.08593750000   1170619.500000000   7650408.500000000   23667356.00000000   4028926.250000000   263505.5000000000   460688.9375000000   646323.1875000000   709155.3750000000   501579.5625000000   264350.6250000000   171073.0156250000   152281.3593750000   70789.18750000000   69279.41406250000   30044.24414062500   66482.92187500000
2007-08-18/18:45:03.016   10956.12304687500   0.000000000000000   1569.750976562500   1572.661743164062   6307.219726562500   1582.985107421875   19084.20312500000   1600.074096679688   1612.480834960938   3258.010009765625   3300.287109375000   10059.49121093750   0.000000000000000   8760.029296875000   46855.75781250000   104210.7500000000   924159.8750000000   8415816.000000000   26827678.00000000   3357316.750000000   476015.2812500000   511877.9687500000   918472.5625000000   1148183.375000000   802540.3750000000   380006.4375000000   219951.6093750000   176326.0156250000   141578.9375000000   69279.40625000000   26288.70703125000   73869.94531250000
2007-08-18/18:45:06.017   1565.159667968750   4700.496582031250   0.000000000000000   4717.986816406250   6307.220703125000   3165.970947265625   6361.395996093750   4800.224121093750   3224.962402343750   4887.016113281250   3300.287597656250   6706.327148437500   1710.091674804688   3504.010986328125   27032.13867187500   119098.1250000000   862546.2500000000   7905538.000000000   27881366.00000000   2551450.000000000   357009.2500000000   409500.1875000000   391190.3437500000   489649.1875000000   635338.8125000000   561754.3125000000   342149.3125000000   288535.3437500000   251697.5312500000   215537.8281250000   75110.82031250000   81256.99218750000
2007-08-18/18:45:09.018   3130.319580078125   3133.664062500000   1569.751220703125   4717.986816406250   4730.415039062500   3165.970947265625   3180.697265625000   1600.074218750000   0.000000000000000   3258.010498046875   0.000000000000000   5029.744628906250   8550.461914062500   7008.023437500000   14417.12890625000   148872.9218750000   1725180.000000000   15562832.00000000   26300884.00000000   1208494.000000000   289006.4375000000   187685.3750000000   272130.6875000000   303917.1562500000   936304.0000000000   892214.1875000000   586549.6250000000   432806.5312500000   204503.6875000000   146257.2031250000   82621.93750000000   103418.1250000000
2007-08-18/18:45:12.019   1565.159667968750   4700.497070312500   1569.751220703125   7863.313476562500   6307.220703125000   1582.985351562500   1590.348510742188   3200.149169921875   3224.962402343750   13032.05175781250   4950.432128906250   1676.581176757812   1710.091796875000   12264.04589843750   9010.703125000000   89323.43750000000   1601941.375000000   19393982.00000000   22087610.00000000   1409925.000000000   1224088.375000000   1057912.000000000   782397.0000000000   810467.8125000000   802540.5000000000   594799.8125000000   488788.7500000000   400746.0937500000   243831.8906250000   115466.0156250000   48821.95703125000   110805.1875000000
2007-08-18/18:45:15.020   4695.480957031250   3133.664794921875   0.000000000000000   4717.987792968750   3153.610107421875   0.000000000000000   1590.348754882812   0.000000000000000   3224.962890625000   4887.017089843750   1650.143920898438   3353.163330078125   10260.55761718750   15768.06445312500   14417.13183593750   96767.10937500000   1848420.875000000   17861324.00000000   25247386.00000000   1074209.250000000   357009.3125000000   358311.7500000000   408199.0625000000   438994.7187500000   300944.5625000000   190001.2968750000   260684.0625000000   168311.1718750000   149444.5625000000   46186.22265625000   28166.48242187500   96031.09375000000
2007-08-18/18:45:18.021   0.000000000000000   3133.664550781250   3139.503173828125   4717.987304687500   3153.610107421875   3165.971435546875   3180.697753906250   4800.224609375000   12899.86035156250   3258.010986328125   1650.143798828125   5029.745605468750   1710.091918945312   8760.031250000000   27032.14257812500   186091.6093750000   3697244.000000000   27572682.00000000   16823772.00000000   537089.0625000000   289006.5000000000   272998.1875000000   306147.6250000000   405225.1562500000   451420.5000000000   264350.6875000000   138487.4687500000   80147.77343750000   43260.00000000000   21168.65429687500   30044.25195312500   73869.96875000000
2007-08-18/18:45:21.022   9390.964843750000   4700.497558593750   3139.503417968750   3145.324707031250   6307.221679687500   1582.985595703125   0.000000000000000   6400.300781250000   4837.445312500000   1629.005371093750   11551.01562500000   10059.49511718750   6840.370605468750   19272.08398437500   12614.98925781250   215866.6718750000   3450711.000000000   25016024.00000000   14719092.00000000   872785.5625000000   748035.1250000000   648383.6875000000   442216.4687500000   388340.4375000000   434700.8437500000   264350.7187500000   105901.9921875000   96177.42187500000   70789.21093750000   30790.78906250000   15022.11328125000   66482.94531250000
2007-08-18/18:45:24.022   4695.481445312500   0.000000000000000   1569.751708984375   7863.315917968750   4730.416503906250   9497.919921875000   3180.698242187500   1600.074829101562   1612.481567382812   11403.04687500000   3300.288818359375   1676.581787109375   0.000000000000000   7008.025878906250   10812.84765625000   37217.99218750000   1109004.500000000   17350500.00000000   7619402.000000000   402813.9375000000   459014.5625000000   750764.2500000000   714360.1250000000   709155.6875000000   902863.2500000000   594799.9375000000   260684.1093750000   144266.5468750000   70789.21875000000   25017.51171875000   16899.88085937500   59095.93359375000
2007-08-18/18:45:27.023   0.000000000000000   4700.498535156250   3139.503662109375   3145.325195312500   3153.610595703125   4748.958496093750   9542.098632812500   14400.68652343750   4837.445800781250   6516.024414062500   4950.433593750000   1676.581665039062   15390.84375000000   5256.018554687500   1802.140258789062   26052.57617187500   385054.5937500000   5354589.000000000   14193000.00000000   1275637.500000000   136001.9687500000   213279.2031250000   340164.6875000000   371455.7812500000   434700.9062500000   528709.1250000000   325856.3125000000   144266.5468750000   70789.21875000000   19244.23242187500   11266.58300781250   51708.91796875000
2007-08-18/18:45:30.024   6260.643554687500   3133.665527343750   6279.009765625000   0.000000000000000   1576.805297851562   6331.946289062500   4771.048339843750   0.000000000000000   4837.446289062500   0.000000000000000   1650.144409179688   3353.164306640625   1710.092407226562   1752.005981445312   7208.564453125000   29774.38281250000   616095.8125000000   6374881.500000000   22087620.00000000   2954376.250000000   340008.6562500000   426563.2812500000   238114.0156250000   244821.5000000000   384542.1250000000   446096.3750000000   325856.3437500000   248460.5468750000   117982.3593750000   38488.51171875000   18777.65039062500   66482.96093750000
2007-08-18/18:45:33.025   1565.160278320312   3133.665527343750   6279.009765625000   4717.988769531250   7884.029785156250   0.000000000000000   4771.048339843750   0.000000000000000   4837.446289062500   4887.018554687500   4950.434082031250   5029.746582031250   8550.465820312500   12264.05078125000   9010.706054687500   37217.99218750000   646901.7500000000   6629973.000000000   24720688.00000000   3491636.750000000   340008.6562500000   375374.6562500000   374181.8750000000   371455.8125000000   401261.6875000000   627845.6250000000   586549.9375000000   368685.8750000000   117982.3593750000   46186.23437500000   16899.88281250000   81257.02343750000
2007-08-18/18:45:36.026   1565.160522460938   3133.666015625000   3139.504638671875   0.000000000000000   3153.611328125000   7914.934570312500   4771.048828125000   8000.379394531250   12899.86523437500   3258.012451171875   8250.726562500000   5029.747558593750   8550.466796875000   10512.04296875000   1802.140747070312   27913.48437500000   893353.5625000000   8926130.000000000   20508148.00000000   1947096.750000000   323007.9687500000   307123.6562500000   527260.6875000000   675385.3125000000   902863.5000000000   1057449.250000000   619137.2500000000   248460.5781250000   94385.77343750000   50035.10546875000   18777.65234375000   81257.03906250000
2007-08-18/18:45:39.027   3130.321289062500   3133.665771484375   1569.752075195312   1572.662719726562   7884.030761718750   3165.972656250000   1590.349243164062   1600.075195312500   1612.481933593750   6516.025878906250   1650.144531250000   1676.582031250000   1710.092651367188   8760.035156250000   10812.85058593750   74436.16406250000   1109004.750000000   12754390.00000000   15508295.00000000   738505.7500000000   204003.7343750000   494815.2500000000   748378.7500000000   878010.4375000000   1538264.750000000   925261.3750000000   439908.9062500000   128236.8437500000   62923.73437500000   61581.71093750000   37555.34765625000   96031.12500000000
2007-08-18/18:45:42.028   3130.321533203125   4700.499511718750   4709.257324218750   7863.317871093750   1576.805541992188   1582.986206054688   0.000000000000000   1600.075195312500   3224.964355468750   1629.005981445312   3300.289550781250   10059.49902343750   1710.092651367188   0.000000000000000   7208.565429687500   74436.17187500000   1663561.375000000   16839706.00000000   9459531.000000000   226580.7343750000   144502.1875000000   247404.3906250000   952492.5000000000   1553459.500000000   1070070.125000000   726983.1875000000   195512.4218750000   52095.99609375000   94385.77343750000   69279.46093750000   45066.43750000000   81257.03906250000
2007-08-18/18:45:45.029   1565.160766601562   3133.666503906250   7848.765136718750   3145.326416015625   3153.611816406250   3165.973144531250   9542.102539062500   6400.304199218750   4837.447753906250   3258.012939453125   13201.16894531250   3353.165283203125   5130.279785156250   3504.013427734375   12614.99609375000   148873.0312500000   2957668.250000000   25527310.00000000   8670861.000000000   201404.8593750000   221004.2812500000   511878.4062500000   1360733.375000000   1148184.375000000   1203837.750000000   429574.0312500000   81463.00000000000   60110.79687500000   94385.78906250000   84674.98437500000   45066.44531250000   66482.97656250000
2007-08-18/18:45:48.029   4695.483398437500   12534.67382812500   6279.011230468750   0.000000000000000   6307.225097656250   3165.973144531250   7951.751464843750   6400.303710937500   0.000000000000000   3258.012695312500   3300.290039062500   3353.165039062500   8550.468750000000   3504.013427734375   23427.86523437500   119098.2109375000   2957668.000000000   27572698.00000000   8670861.000000000   243364.7500000000   144502.2031250000   409500.5000000000   1360733.250000000   1485912.625000000   1070070.250000000   413051.5625000000   195512.4375000000   72133.00781250000   70789.24218750000   42337.38671875000   26288.72851562500   73870.00781250000
2007-08-18/18:45:51.030   0.000000000000000   3133.666748046875   6279.012207031250   6290.655273437500   4730.418945312500   9497.924804687500   4771.050292968750   11200.53710937500   3224.965087890625   1629.006469726562   4950.436035156250   1676.582641601562   5130.280761718750   7008.029296875000   18021.42968750000   89323.50781250000   1663561.875000000   19904944.00000000   14456051.00000000   637797.1250000000   161502.6406250000   230341.8593750000   816416.4375000000   1621007.500000000   1136953.875000000   495664.1875000000   97755.70312500000   96177.48437500000   47192.76953125000   57732.85937500000   33799.81250000000   73870.02343750000
2007-08-18/18:45:54.031   6260.645996093750   3133.666748046875   3139.505371093750   1572.663208007812   4730.418945312500   1582.986572265625   1590.349731445312   1600.075561523438   1612.482299804688   4887.020507812500   4950.436035156250   1676.582519531250   1710.093139648438   5256.021484375000   5406.424804687500   22330.78515625000   446665.1562500000   6629975.500000000   14719101.00000000   1141352.250000000   425012.9062500000   614257.5000000000   850435.2500000000   1080640.250000000   1136953.875000000   693937.3750000000   228098.2812500000   72133.01562500000   55058.25781250000   42337.39062500000   13144.35546875000   48015.43359375000
2007-08-18/18:45:57.032   6260.645996093750   4700.500976562500   7848.766601562500   3145.326904296875   4730.418945312500   1582.986694335938   1590.349853515625   1600.075683593750   4837.448242187500   1629.006469726562   8250.728515625000   5029.749023437500   6840.375000000000   1752.006835937500   10812.85351562500   27913.49218750000   708514.3125000000   9436472.000000000   10248275.00000000   386029.8750000000   204003.7968750000   580131.0625000000   1020531.625000000   1418366.250000000   1203838.000000000   958308.4375000000   309563.3750000000   72133.01562500000   35394.55468750000   28866.38085937500   28166.50195312500   59095.96484375000
2007-08-18/18:46:00.033   0.000000000000000   3133.667236328125   1569.752807617188   4717.991699218750   1576.806152343750   3165.974121093750   3180.700439453125   0.000000000000000   6449.932617187500   6516.029296875000   1650.145263671875   5029.749511718750   3420.187255859375   1752.007080078125   9010.711914062500   13026.28613281250   677708.1875000000   10712449.00000000   10248276.00000000   302109.0000000000   170002.8906250000   324186.5000000000   578287.6875000000   878010.8750000000   1070070.625000000   892215.1250000000   228098.3281250000   96177.50000000000   62923.76171875000   53884.00000000000   33799.82031250000   66483.00000000000
2007-08-18/18:46:03.034   6260.646972656250   1566.833496093750   3139.505859375000   7863.320800781250   6307.227050781250   11080.91503906250   1590.349975585938   3200.152099609375   1612.482543945312   1629.006713867188   1650.145263671875   5029.749511718750   6840.375976562500   0.000000000000000   5406.425781250000   13026.28613281250   338847.3437500000   5354592.500000000   19455326.00000000   2148545.000000000   289006.7187500000   477752.4375000000   782397.7500000000   878010.8125000000   735660.1875000000   495664.2812500000   276977.2812500000   88162.66406250000   62923.76171875000   69279.48437500000   33799.82031250000   88644.11718750000
2007-08-18/18:46:06.035   6260.647949218750   3133.667724609375   9418.523437500000   3145.327636718750   4730.420410156250   6331.950195312500   3180.700683593750   3200.152587890625   1612.482788085938   4887.021972656250   1650.145507812500   13412.67480468750   10260.56738281250   8760.040039062500   1802.141723632812   13026.28808593750   100112.5937500000   3314363.750000000   29989140.00000000   7253339.000000000   459014.9062500000   614257.6875000000   782397.8750000000   776697.7500000000   568459.6250000000   256089.8750000000   203658.9687500000   152281.5468750000   62923.76953125000   69279.50000000000   30044.28125000000   73870.03906250000
2007-08-18/18:46:09.036   4695.485351562500   1566.833618164062   4709.259765625000   3145.327636718750   1576.806396484375   1582.987060546875   1590.350219726562   0.000000000000000   3224.965820312500   1629.006835937500   0.000000000000000   3353.166503906250   6840.376464843750   3504.014648437500   9010.712890625000   7443.590332031250   34654.22656250000   1529551.000000000   23667384.00000000   8597173.000000000   374010.4375000000   477752.5000000000   612305.8125000000   523419.6250000000   451420.9375000000   363484.5312500000   374736.0625000000   192356.0625000000   86520.29687500000   61581.74609375000   45066.46093750000   66483.00781250000
2007-08-18/18:46:12.036   1565.161499023438   3133.667724609375   1569.753051757812   3145.327880859375   3153.613281250000   1582.987060546875   6361.403320312500   9600.461914062500   9674.902343750000   1629.006958007812   8250.731445312500   3353.166503906250   3420.187744140625   15768.08007812500   10812.85644531250   20469.89062500000   207927.4843750000   3314363.750000000   31043194.00000000   9134762.000000000   272006.1250000000   375374.9375000000   340164.9687500000   472764.8750000000   936305.1250000000   859168.6875000000   391029.3125000000   104192.3515625000   58991.02343750000   61581.75000000000   56333.11718750000   96031.18750000000
2007-08-18/18:46:15.037   10956.13867187500   1566.833984375000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3180.701416015625   6400.307617187500   4837.450195312500   4887.022460937500   0.000000000000000   3353.166992187500   5130.282714843750   8760.041992187500   16219.29296875000   48383.46875000000   492873.4687500000   4589452.500000000   32624510.00000000   6715861.000000000   357009.7187500000   307123.8750000000   459225.6875000000   709156.3750000000   735660.3750000000   479141.8437500000   236244.8750000000   112207.2187500000   55058.28125000000   50035.14453125000   30044.28515625000   66483.01562500000
2007-08-18/18:46:18.038   1565.161621093750   0.000000000000000   0.000000000000000   1572.663940429688   0.000000000000000   1582.987304687500   4771.052246093750   1600.076293945312   8062.418945312500   6516.030761718750   1650.145751953125   5029.750976562500   6840.377929687500   19272.10351562500   36042.91796875000   48383.46484375000   646902.3125000000   5099539.500000000   32624510.00000000   5909700.000000000   544020.1875000000   682511.0625000000   646324.0625000000   540304.7500000000   451421.0000000000   380006.9687500000   195512.5468750000   96177.52343750000   31461.83203125000   53884.01171875000   52577.57031250000   73870.05468750000
2007-08-18/18:46:21.039   4695.486816406250   3133.668701171875   1569.753417968750   7863.324218750000   1576.806884765625   0.000000000000000   4771.053222656250   8000.386230468750   3224.966796875000   4887.022949218750   4950.438964843750   10059.50683593750   6840.378906250000   14016.07324218750   21625.73437500000   96767.22656250000   1047390.437500000   7140185.000000000   28935216.00000000   2954379.000000000   323008.2500000000   409500.7812500000   544270.0000000000   641615.4375000000   451421.0625000000   280873.2187500000   97755.75781250000   48088.63671875000   39327.31250000000   17319.82617187500   37555.37890625000   66483.02343750000
2007-08-18/18:46:24.040   3130.323974609375   1566.834106445312   4709.261230468750   3145.328613281250   6307.229492187500   3165.975341796875   0.000000000000000   6400.308105468750   3224.966796875000   1629.007324218750   3300.292236328125   5029.751464843750   5130.283203125000   8760.041992187500   14417.14843750000   89323.55468750000   1417088.375000000   12499132.00000000   18928966.00000000   637797.5000000000   323008.2187500000   264467.2187500000   306148.0000000000   438995.2500000000   284225.5000000000   214784.6250000000   65170.38671875000   28051.67382812500   35394.57421875000   26941.96679687500   16899.89843750000   48015.46093750000
2007-08-18/18:46:27.041   6260.650390625000   1566.834350585938   1569.753540039062   0.000000000000000   3153.614257812500   0.000000000000000   4771.053710937500   6400.309082031250   0.000000000000000   3258.015380859375   0.000000000000000   6706.336914062500   3420.188964843750   3504.016113281250   3604.285156250000   40939.84765625000   893354.4375000000   8160686.000000000   7356566.000000000   503520.7500000000   289006.8750000000   272998.5625000000   272131.0937500000   574074.9375000000   417981.7500000000   206523.6093750000   65170.39453125000   20036.90234375000   21630.00195312500   13470.97460937500   26288.75000000000   40628.45703125000
2007-08-18/18:46:30.042   3130.324218750000   0.000000000000000   1569.753540039062   3145.328857421875   3153.614257812500   4748.963867187500   3180.701904296875   4800.230957031250   1612.483398437500   4887.023437500000   3300.292480468750   0.000000000000000   5130.283691406250   8760.042968750000   16219.29589843750   66992.58593750000   1293854.125000000   19394010.00000000   11563002.00000000   469951.8437500000   425013.1875000000   255935.9218750000   425208.2812500000   742927.2500000000   568459.8125000000   330440.0312500000   130341.2578125000   56103.44140625000   17697.27148437500   28866.39843750000   18777.66992187500   59096.00000000000
2007-08-18/18:46:33.042   0.000000000000000   6267.339355468750   3139.507568359375   15726.65917968750   1576.807006835938   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   4887.023925781250   4950.439453125000   8382.922851562500   1710.094360351562   7008.034179687500   21625.73632812500   66992.58593750000   985775.8125000000   16839722.00000000   13666953.00000000   537089.8125000000   323008.2812500000   255935.9375000000   476234.5937500000   911782.6250000000   902864.3750000000   479141.9687500000   260684.4218750000   80147.89062500000   31461.84179687500   26941.97070312500   11266.59765625000   81257.11718750000
2007-08-18/18:46:36.043   0.000000000000000   3133.669433593750   0.000000000000000   0.000000000000000   6307.231445312500   1582.987915039062   7951.759277343750   3200.154296875000   6449.937011718750   3258.016113281250   4950.440429687500   3353.168457031250   3420.189453125000   3504.016845703125   9010.717773437500   52105.30468750000   985775.9375000000   14541499.00000000   12614919.00000000   604228.3125000000   272006.2812500000   187685.6875000000   289139.5937500000   641615.6250000000   1203839.000000000   760030.0625000000   219952.0156250000   40073.85937500000   27529.10937500000   26941.97460937500   15022.13476562500   66483.04687500000
2007-08-18/18:46:39.044   4695.487792968750   4700.504394531250   7848.772460937500   1572.664550781250   6307.230957031250   1582.987915039062   7951.758789062500   11200.54589843750   1612.483642578125   4887.024414062500   6600.587402343750   3353.168212890625   6840.380371093750   1752.008178710938   12615.00781250000   27913.51367187500   646902.5625000000   11222899.00000000   12877916.00000000   604228.2500000000   153002.5625000000   307124.0000000000   323156.5937500000   438995.3750000000   702220.2500000000   859169.1250000000   276977.4687500000   48088.65234375000   11798.17871093750   5773.272949218750   11266.59863281250   66483.03906250000
2007-08-18/18:46:42.045   0.000000000000000   6267.340332031250   4709.262695312500   4717.995117187500   1576.807373046875   4748.964843750000   0.000000000000000   6400.310546875000   3224.968017578125   4887.024902343750   3300.293212890625   3353.168457031250   3420.189697265625   0.000000000000000   5406.429687500000   20469.90234375000   492873.6875000000   6119805.500000000   21561126.00000000   2282847.250000000   136002.1562500000   136498.3125000000   204097.6250000000   455880.2500000000   668780.0625000000   479142.0312500000   276977.5000000000   60110.85937500000   19663.64062500000   28866.40625000000   7511.064453125000   40628.46484375000
2007-08-18/18:46:45.046   6260.652343750000   4700.505371093750   0.000000000000000   0.000000000000000   1576.807495117188   3165.976806640625   4771.055175781250   1600.077270507812   4837.453125000000   1629.008056640625   8250.737304687500   3353.168945312500   5130.285644531250   5256.026855468750   5406.430175781250   20469.90429687500   207927.6250000000   3441866.750000000   26827730.00000000   5372302.000000000   144502.3750000000   204748.2500000000   306148.1250000000   506535.0625000000   635340.0000000000   413052.0312500000   219952.0468750000   72133.08593750000   31461.85156250000   21168.69140625000   9388.833007812500   51708.99609375000
2007-08-18/18:46:48.047   10956.14453125000   6267.341308593750   1569.754028320312   0.000000000000000   3153.615478515625   6331.954589843750   0.000000000000000   8000.389648437500   11287.39550781250   1629.008056640625   0.000000000000000   3353.168945312500   8550.477539062500   3504.017333984375   9010.718750000000   16748.09960937500   123215.7578125000   2676890.750000000   28935228.00000000   7253344.000000000   161502.7968750000   247404.6875000000   212601.8125000000   371456.3437500000   535020.1875000000   396529.5937500000   130341.3046875000   60110.86328125000   23596.37695312500   19244.26171875000   11266.60058593750   44321.97656250000
2007-08-18/18:46:51.048   4695.489257812500   1566.834960937500   4709.264160156250   1572.665039062500   4730.424316406250   4748.966308593750   4771.055664062500   4800.233398437500   3224.968750000000   9774.054687500000   1650.146850585938   5029.754394531250   6840.382324218750   3504.017822265625   3604.286865234375   7443.596679687500   169422.1406250000   2804382.500000000   27354562.00000000   6984601.000000000   195503.7656250000   247404.7187500000   212601.8437500000   405225.8750000000   535020.3125000000   413052.0937500000   162926.9375000000   72133.09375000000   15730.91308593750   1924.424438476562   5633.298828125000   48015.49218750000
2007-08-18/18:46:54.049   4695.489257812500   1566.834960937500   1569.754272460938   1572.664916992188   0.000000000000000   11080.92578125000   1590.351562500000   0.000000000000000   3224.968750000000   4887.025878906250   4950.441406250000   8382.925781250000   8550.478515625000   1752.008666992188   12615.01074218750   29774.42773437500   492873.7812500000   4079397.750000000   29462182.00000000   6178416.500000000   340009.1562500000   307124.0625000000   323156.6875000000   540305.0625000000   518300.4062500000   330440.1562500000   374736.3750000000   96177.59375000000   19663.64453125000   17319.83593750000   30044.30468750000   59096.02734375000
2007-08-18/18:46:57.049   3130.326171875000   3133.670654296875   3139.509277343750   1572.665161132812   3153.616210937500   9497.936523437500   1590.351684570312   1600.077636718750   6449.939453125000   4887.026367187500   3300.294433593750   3353.169677734375   10260.57714843750   1752.008911132812   5406.431640625000   37218.05468750000   924161.9375000000   5864730.500000000   29462186.00000000   4566259.000000000   323008.4687500000   341249.6250000000   612306.3750000000   455880.4062500000   535020.3750000000   396529.6875000000   260684.5625000000   112207.3046875000   55058.32421875000   15395.40917968750   7511.066894531250   59096.03515625000
2007-08-18/18:47:00.050   3130.326171875000   0.000000000000000   4709.264160156250   3145.330566406250   6307.233398437500   1582.988525390625   4771.056152343750   9600.470703125000   6449.939453125000   8145.045898437500   3300.294433593750   8382.926757812500   1710.095214843750   7008.037597656250   12615.01269531250   74436.28125000000   1232238.250000000   14286183.00000000   29462186.00000000   3223007.750000000   544020.6250000000   1160299.250000000   1360735.125000000   1283275.875000000   969747.1875000000   594801.0000000000   472496.3125000000   168311.4843750000   70789.33593750000   50035.18359375000   22533.22070312500   96031.27343750000
2007-08-18/18:47:03.051   3130.326171875000   4700.506835937500   1569.754516601562   6290.663085937500   3153.616210937500   0.000000000000000   0.000000000000000   4800.233886718750   3224.969238281250   8145.046386718750   3300.294433593750   5029.755371093750   10260.57714843750   7008.038085937500   9010.721679687500   126542.0781250000   2094911.500000000   25527344.00000000   26827738.00000000   872787.1875000000   714033.6250000000   784892.6875000000   850436.3750000000   979326.1875000000   1270724.000000000   1387929.375000000   847252.5000000000   288535.9687500000   125848.1171875000   57732.92968750000   24410.99414062500   88644.21875000000
2007-08-18/18:47:06.052   1565.163208007812   1566.835449218750   4709.265136718750   1572.665405273438   3153.616699218750   1582.988769531250   3180.704345703125   3200.156250000000   3224.969726562500   1629.008666992188   0.000000000000000   5029.755859375000   6840.384277343750   7008.039062500000   14417.16113281250   267973.8125000000   3327454.000000000   31153318.00000000   16297590.00000000   285325.2812500000   510018.5312500000   921402.5625000000   1360735.375000000   1485914.875000000   1404494.875000000   1123545.750000000   1042783.750000000   288536.0000000000   94385.92968750000   57732.93750000000   22533.22460937500   81257.17187500000
2007-08-18/18:47:09.053   1565.163085937500   3133.671142578125   0.000000000000000   0.000000000000000   4730.425292968750   7914.947753906250   7951.763183593750   8000.393066406250   3224.969482421875   4887.027343750000   11551.03906250000   16765.86523437500   6840.384277343750   5256.028808593750   36042.95312500000   238198.5000000000   4190340.000000000   33711768.00000000   8145130.000000000   218189.1093750000   340009.2500000000   1057914.250000000   2313367.500000000   2296513.750000000   1738929.875000000   1321832.875000000   716900.8125000000   256475.9687500000   86520.39843750000   30790.85156250000   30044.31445312500   81257.17187500000
2007-08-18/18:47:12.054   1565.163330078125   4700.507812500000   1569.754882812500   7863.331542968750   3153.616943359375   1582.989013671875   1590.352172851562   1600.078125000000   0.000000000000000   1629.008911132812   4950.443847656250   6706.342773437500   10260.58007812500   3504.019042968750   5406.433105468750   59548.98828125000   800934.7500000000   7905556.500000000   19981754.00000000   1879952.125000000   263506.1250000000   392438.2500000000   646324.7500000000   911783.3750000000   936306.2500000000   660892.5625000000   488789.8750000000   200371.2500000000   110117.0312500000   38488.58593750000   20655.45703125000   81257.17968750000
2007-08-18/18:47:15.055   3130.326904296875   1566.835571289062   1569.754882812500   6290.664550781250   0.000000000000000   3165.978271484375   0.000000000000000   0.000000000000000   3224.969970703125   6516.037597656250   8250.741210937500   5029.756347656250   8550.482421875000   5256.029296875000   1802.143920898438   26052.62695312500   462068.5312500000   4589457.500000000   27881432.00000000   4297594.000000000   255005.8125000000   324186.9375000000   323156.8125000000   574075.4375000000   835983.1250000000   594801.1250000000   325856.9687500000   128237.0703125000   141579.2968750000   57732.94531250000   20655.45703125000   48015.50781250000
2007-08-18/18:47:18.056   0.000000000000000   9401.019531250000   3139.510253906250   4717.998046875000   4730.426269531250   7914.948730468750   1590.352172851562   1600.078125000000   6449.941406250000   3258.018310546875   4950.443847656250   3353.170654296875   5130.288574218750   1752.009399414062   7208.578613281250   20469.91601562500   338847.8125000000   4079399.500000000   28935244.00000000   5103615.500000000   238005.2343750000   247404.8281250000   246618.6875000000   455880.5625000000   668780.5000000000   693938.5000000000   374736.5312500000   200371.2500000000   110117.0390625000   42337.45703125000   20655.45703125000   59096.05468750000
2007-08-18/18:47:21.056   3130.327636718750   0.000000000000000   3139.510742187500   3145.332031250000   1576.808593750000   0.000000000000000   1590.352416992188   4800.236328125000   4837.456542968750   3258.018798828125   8250.742187500000   6706.343750000000   5130.289062500000   0.000000000000000   12615.01855468750   14887.20898437500   169422.2343750000   2549403.250000000   27354578.00000000   6715869.000000000   204004.1406250000   247404.8593750000   195593.6250000000   244822.0000000000   468141.3125000000   495665.0312500000   293270.7812500000   160296.6562500000   94385.96093750000   34639.72656250000   15022.14746093750   44322.00781250000
2007-08-18/18:47:24.057   1565.163574218750   1566.835815429688   7848.779296875000   4717.998535156250   1576.808593750000   3165.978759765625   3180.705078125000   4800.235839843750   3224.970458984375   4887.028320312500   3300.295898437500   1676.585327148438   1710.095947265625   1752.009643554688   9010.725585937500   16748.11132812500   238732.3125000000   3314368.250000000   28935248.00000000   6447140.500000000   204004.1406250000   238873.5468750000   195593.6250000000   168842.0625000000   267506.4062500000   363485.0312500000   211805.7187500000   136251.9687500000   43260.10156250000   46186.33203125000   15022.14746093750   51709.02734375000
2007-08-18/18:47:27.058   4695.492187500000   1566.836059570312   0.000000000000000   3145.332519531250   0.000000000000000   1582.989501953125   3180.705566406250   6400.316406250000   3224.970947265625   4887.029296875000   14851.34472656250   5029.757812500000   5130.289550781250   5256.030761718750   16219.31445312500   24191.73046875000   308043.0000000000   3824382.500000000   30516198.00000000   6178421.000000000   178503.3906250000   221810.9843750000   136064.7187500000   135073.4218750000   234067.7187500000   280873.5625000000   211805.7500000000   152281.7812500000   70789.38281250000   26942.00000000000   13144.37890625000   36934.99218750000
2007-08-18/18:47:30.059   0.000000000000000   3133.672363281250   1569.755371093750   1572.666015625000   6307.237304687500   0.000000000000000   3180.705566406250   6400.315917968750   8062.429687500000   4887.029296875000   4950.444824218750   3353.171386718750   0.000000000000000   3504.020019531250   16219.31445312500   66992.65625000000   677709.3125000000   5099546.500000000   31570314.00000000   5641003.000000000   153002.7031250000   238873.5781250000   178585.3281250000   177284.2656250000   200629.0937500000   214784.8906250000   309563.9062500000   336626.3750000000   94385.96875000000   46186.33593750000   15022.14941406250   44322.01171875000
2007-08-18/18:47:33.060   3130.328125000000   3133.672607421875   6279.023925781250   1572.666137695312   4730.427734375000   0.000000000000000   4771.059082031250   1600.078613281250   3224.970947265625   3258.019287109375   1650.148071289062   0.000000000000000   0.000000000000000   8760.053710937500   23427.91015625000   89323.67187500000   1232239.000000000   10457256.00000000   23140806.00000000   2014249.625000000   272006.5312500000   290061.5625000000   340165.5000000000   540305.5000000000   535020.6875000000   561755.8125000000   553964.0625000000   304566.1875000000   141579.3437500000   46186.33984375000   18777.69140625000   103418.4062500000
2007-08-18/18:47:36.061   4695.493164062500   0.000000000000000   3139.511474609375   4718.000000000000   1576.809082031250   0.000000000000000   6361.413574218750   3200.157958984375   6449.944335937500   4887.029785156250   8250.745117187500   6706.345703125000   3420.193359375000   10512.06738281250   36042.97265625000   253086.2812500000   2834417.250000000   25527362.00000000   12351942.00000000   469952.4375000000   816043.4375000000   784893.2500000000   986514.0625000000   911783.8125000000   417982.3125000000   462619.9687500000   407323.2500000000   352656.5937500000   314623.9375000000   138559.7968750000   22533.23828125000   73870.16406250000
2007-08-18/18:47:39.062   3130.328369140625   0.000000000000000   0.000000000000000   1572.666259765625   1576.808959960938   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3258.019531250000   6600.595214843750   10059.52050781250   10260.58398437500   3504.020751953125   54064.51953125000   506180.3750000000   5423189.500000000   29107110.00000000   4991310.000000000   260149.2968750000   391011.9375000000   853147.8750000000   1768995.500000000   1756107.625000000   1136956.125000000   495665.1562500000   325857.0937500000   464868.4375000000   283161.0312500000   130861.9609375000   37555.42968750000   81257.21875000000
2007-08-18/18:47:42.062   1565.164184570312   3133.673339843750   3139.511962890625   4718.000488281250   0.000000000000000   0.000000000000000   6361.414550781250   3200.158203125000   4837.458007812500   3258.020019531250   6600.595703125000   6706.346679687500   3420.193847656250   3504.020996093750   21625.76562500000   163760.8437500000   2834417.500000000   24504848.00000000   8408004.000000000   335677.9375000000   289007.2812500000   426564.3437500000   544270.8125000000   1013098.750000000   1337610.250000000   925263.5625000000   521377.1250000000   352656.6250000000   393281.7500000000   184746.9062500000   56333.21484375000   96031.35156250000
2007-08-18/18:47:45.063   1565.164184570312   3133.673339843750   14127.81445312500   3145.333251953125   1576.809204101562   1582.989868164062   0.000000000000000   4800.237792968750   4837.458007812500   6516.041503906250   1650.148437500000   16765.87695312500   6840.388671875000   7008.043457031250   7208.582031250000   141429.6250000000   1725185.000000000   19904984.00000000   12088961.00000000   436383.6562500000   289007.2812500000   392438.4687500000   527261.8750000000   506535.5937500000   535020.8125000000   760031.0000000000   553964.1875000000   512959.7187500000   298892.5000000000   130861.9765625000   45066.54296875000   88644.28906250000
2007-08-18/18:47:48.064   0.000000000000000   4700.511230468750   0.000000000000000   3145.333740234375   6307.239746093750   0.000000000000000   1590.353271484375   1600.079101562500   4837.458984375000   1629.010009765625   6600.596679687500   5029.759765625000   6840.389648437500   7008.044433593750   10812.87695312500   74436.35156250000   1232239.500000000   14030882.00000000   13403953.00000000   637798.5625000000   195503.9687500000   213279.7812500000   263627.2812500000   405226.3125000000   568460.6875000000   528710.5625000000   407323.3437500000   272506.1875000000   267429.6875000000   115466.3593750000   41310.99218750000   81257.23437500000
2007-08-18/18:47:51.065   1565.164306640625   1566.836669921875   4709.269042968750   6290.668945312500   0.000000000000000   1582.989990234375   4771.060546875000   3200.158691406250   8062.433105468750   0.000000000000000   6600.596679687500   5029.759765625000   11970.68554687500   1752.010498046875   16219.32031250000   66992.67968750000   1293856.125000000   15052184.00000000   11300060.00000000   453168.1250000000   187003.7187500000   187685.9375000000   170081.2656250000   320802.7187500000   484861.3125000000   561756.0000000000   293270.9375000000   160296.7343750000   110117.1015625000   84675.17968750000   52577.66015625000   96031.36718750000
2007-08-18/18:47:54.066   1565.164428710938   1566.836669921875   1569.755981445312   3145.333740234375   1576.809448242188   4748.971191406250   6361.415527343750   3200.158691406250   4837.458984375000   3258.020507812500   8250.747070312500   3353.173095703125   1710.096923828125   3504.021728515625   19823.61914062500   40939.91015625000   831742.0625000000   14030883.00000000   12088963.00000000   537090.6250000000   340009.5312500000   272999.0000000000   323157.0625000000   438996.0000000000   501581.1562500000   660893.0625000000   439910.0000000000   152281.8437500000   110117.1093750000   69279.63281250000   41310.99218750000   73870.18750000000
2007-08-18/18:47:57.067   4695.495117187500   0.000000000000000   6279.026855468750   7863.338378906250   1576.809692382812   17412.91406250000   1590.353515625000   1600.079467773438   0.000000000000000   4887.031738281250   6600.597656250000   0.000000000000000   8550.489257812500   3504.022216796875   9010.731445312500   16748.12304687500   677709.6875000000   8926154.000000000   12088964.00000000   805647.6875000000   272006.6875000000   375375.6875000000   323157.0937500000   354572.1250000000   518301.0625000000   627847.3750000000   342150.4062500000   128237.1796875000   86520.47656250000   84675.19531250000   45066.55468750000   73870.19531250000
2007-08-18/18:48:00.068   1565.164672851562   3133.674072265625   1569.756225585938   6290.669921875000   1576.809570312500   4748.972167968750   1590.353515625000   3200.159179687500   11287.41015625000   8145.054687500000   3300.298095703125   1676.586547851562   8550.489257812500   10512.07128906250   7208.583984375000   16748.12304687500   708515.9375000000   8670995.000000000   12614937.00000000   704937.8750000000   255006.0312500000   307124.4375000000   374182.9062500000   371456.8437500000   384543.1562500000   594801.6250000000   439910.0625000000   176326.5937500000   70789.42187500000   69279.64062500000   60088.79296875000   103418.4531250000
2007-08-18/18:48:03.069   0.000000000000000   0.000000000000000   1569.756225585938   0.000000000000000   1576.809692382812   3165.981201171875   11132.48242187500   1600.079467773438   9674.922851562500   9774.067382812500   4950.447753906250   1676.586547851562   10260.58886718750   8760.058593750000   3604.291503906250   33496.28125000000   677709.6875000000   6374899.500000000   14719137.00000000   1074212.500000000   272006.6875000000   307124.4687500000   289140.0312500000   405226.4062500000   351104.0000000000   264351.5000000000   293271.0000000000   272506.2500000000   102251.5703125000   100070.7734375000   48822.11328125000   103418.4609375000
2007-08-18/18:48:06.069   1565.164916992188   4700.512695312500   4709.270507812500   3145.334716796875   3153.620117187500   0.000000000000000   0.000000000000000   1600.079711914062   3224.973144531250   4887.032714843750   6600.599121093750   6706.349609375000   1710.097412109375   1752.011108398438   5406.438476562500   16748.12500000000   492874.5000000000   5099550.500000000   18929002.00000000   2148550.000000000   255006.0781250000   255936.3906250000   229610.5156250000   236379.9531250000   200629.2500000000   280873.7812500000   171073.6093750000   184341.5625000000   204504.3750000000   184747.0000000000   82622.21875000000   88644.32812500000
2007-08-18/18:48:09.070   1565.164916992188   3133.674560546875   3139.513183593750   1572.667114257812   3153.620117187500   3165.981445312500   3180.707763671875   3200.159667968750   1612.486450195312   1629.010498046875   8250.749023437500   11736.11523437500   6840.392089843750   3504.022705078125   7208.585449218750   27913.56054687500   385055.7500000000   4589462.000000000   24194084.00000000   3357328.500000000   289007.4062500000   272999.0625000000   238114.7031250000   261706.7343750000   217348.5468750000   264351.5312500000   203659.4218750000   216401.3593750000   157310.6250000000   138559.8593750000   105155.6953125000   81257.25781250000
2007-08-18/18:48:12.071   3130.330566406250   6267.351562500000   3139.513671875000   1572.667358398438   3153.620605468750   7914.957519531250   3180.708251953125   4800.240722656250   14512.39257812500   3258.021728515625   1650.149291992188   5029.762207031250   1710.097656250000   10512.07421875000   7208.586425781250   27913.56445312500   616097.6875000000   5354606.000000000   29462228.00000000   4834939.500000000   374011.3437500000   307124.5312500000   263627.4062500000   261706.7656250000   225708.2343750000   396530.2500000000   407323.5000000000   272506.3125000000   141579.4531250000   107768.6015625000   48822.12500000000   59096.11718750000
2007-08-18/18:48:15.072   4695.496093750000   3133.675048828125   3139.513671875000   3145.334960937500   3153.620605468750   0.000000000000000   6361.417968750000   4800.240722656250   3224.973632812500   1629.010742187500   9900.901367187500   8382.938476562500   5130.293945312500   3504.022949218750   19823.62695312500   59549.05078125000   1047392.562500000   6119816.000000000   26300976.00000000   2954385.000000000   476017.0000000000   409501.6250000000   340165.7500000000   574076.0625000000   601900.8750000000   330440.6562500000   260684.9218750000   168311.7187500000   117982.7187500000   76977.42968750000   33799.90234375000   66483.16406250000
2007-08-18/18:48:18.073   7825.830078125000   4700.513671875000   1569.756835937500   1572.667602539062   4730.432128906250   4748.974121093750   9542.129882812500   1600.080078125000   1612.486816406250   0.000000000000000   0.000000000000000   6706.351074218750   18811.09765625000   21024.16406250000   28834.38671875000   89323.75000000000   1540328.125000000   8160703.000000000   23140828.00000000   1342785.625000000   646029.0000000000   682512.6875000000   680343.9375000000   810470.6875000000   417982.6250000000   231307.2343750000   195513.0000000000   136252.1250000000   180907.5156250000   92373.01562500000   82622.23437500000   81257.28125000000
2007-08-18/18:48:21.074   4695.496582031250   1566.837524414062   0.000000000000000   0.000000000000000   3153.620849609375   1582.990966796875   3180.708496093750   1600.079956054688   0.000000000000000   8145.058105468750   6600.600097656250   3353.174804687500   3420.196044921875   17520.13281250000   28834.38671875000   223311.2031250000   2464659.000000000   16073613.00000000   9196660.000000000   570660.0625000000   476017.0625000000   580132.6250000000   748381.0625000000   506535.9062500000   317665.0625000000   214785.0937500000   325857.3750000000   400747.5000000000   393282.0000000000   230934.4218750000   82622.23437500000   96031.41406250000
2007-08-18/18:48:24.075   3130.331054687500   9401.031250000000   9418.546875000000   1572.667602539062   4730.432128906250   3165.982421875000   6361.418945312500   0.000000000000000   1612.486816406250   1629.010986328125   8250.751953125000   0.000000000000000   0.000000000000000   14016.10351562500   72086.16406250000   1131506.000000000   10849851.00000000   34735404.00000000   3940282.750000000   1007071.000000000   1292102.625000000   1228558.500000000   1496821.875000000   1418370.125000000   1003190.187500000   859170.8125000000   684314.1250000000   480899.2187500000   393282.0312500000   230934.4375000000   97644.55468750000   132966.8906250000
2007-08-18/18:48:27.076   1565.165527343750   4700.514648437500   1569.757080078125   3145.335937500000   4730.432617187500   3165.982910156250   3180.709228515625   4800.242187500000   4837.462402343750   1629.011230468750   0.000000000000000   1676.587524414062   11970.69531250000   12264.09082031250   36043.00781250000   446628.5625000000   13564480.00000000   28084204.00000000   2626665.000000000   335678.2187500000   272006.8437500000   358313.0312500000   340165.8750000000   337687.6250000000   351104.1875000000   528711.0000000000   586551.8750000000   545021.1875000000   314624.2500000000   223236.5468750000   60088.82812500000   110805.6015625000
2007-08-18/18:48:30.076   6260.664062500000   7834.192382812500   3139.514404296875   0.000000000000000   6307.244140625000   1582.991210937500   1590.354370117188   4800.241699218750   0.000000000000000   1629.011108398438   3300.299804687500   6706.352050781250   5130.295410156250   5256.036621093750   1802.146484375000   40939.93750000000   1786806.750000000   15052195.00000000   7882281.000000000   268541.5937500000   221004.9531250000   290061.8750000000   374183.1250000000   388341.8125000000   417982.6875000000   479143.0000000000   456203.6875000000   368687.0937500000   267429.8750000000   223236.5468750000   120178.0859375000   118192.6953125000
2007-08-18/18:48:33.077   1565.165649414062   3133.676269531250   1569.757324218750   3145.336425781250   1576.810668945312   0.000000000000000   3180.709472656250   4800.242675781250   1612.487304687500   6516.047851562500   4950.451171875000   5029.764160156250   5130.295898437500   1752.012084960938   14417.18457031250   40939.94531250000   646903.9375000000   8160705.000000000   18929012.00000000   1544220.750000000   153002.8906250000   153561.0781250000   178585.5625000000   270149.1562500000   484861.7500000000   512188.3437500000   325857.4687500000   160296.8750000000   212370.1406250000   192444.9687500000   112666.9218750000   147741.1562500000
2007-08-18/18:48:36.078   1565.165649414062   3133.676269531250   3139.514892578125   4718.004882812500   1576.810668945312   4748.975097656250   3180.709472656250   4800.242675781250   3224.974853515625   3258.022949218750   6600.602050781250   3353.175537109375   8550.495117187500   5256.037109375000   16219.33398437500   59549.07421875000   554486.0625000000   9181326.000000000   31570352.00000000   2148551.000000000   391012.3437500000   409501.7812500000   408200.5625000000   405226.6562500000   334384.6562500000   256090.5781250000   179220.1406250000   232431.4062500000   149445.1093750000   177049.2031250000   120178.1015625000   110805.6171875000
2007-08-18/18:48:39.079   7825.833007812500   0.000000000000000   3139.515380859375   4718.005371093750   1576.810913085938   3165.983398437500   1590.354736328125   1600.080688476562   1612.487426757812   3258.023437500000   8250.754882812500   11736.12304687500   5130.296875000000   19272.15625000000   32438.70703125000   96767.47656250000   924163.6875000000   11222925.00000000   38952620.00000000   2954386.750000000   544021.6875000000   443627.7812500000   340165.9375000000   320803.0312500000   267506.8125000000   173479.9531250000   130341.5781250000   144267.0781250000   133713.9375000000   100070.8515625000   75111.11718750000   125579.8281250000
2007-08-18/18:48:42.080   0.000000000000000   7834.194335937500   3139.515136718750   3145.336669921875   4730.433593750000   0.000000000000000   3180.709716796875   8000.406738281250   3224.975097656250   11403.08789062500   4950.451660156250   5029.764648437500   8550.496093750000   15768.12402343750   23427.94140625000   40939.94921875000   369653.4062500000   5609671.500000000   30516238.00000000   3088699.250000000   578024.0625000000   580132.8125000000   425209.3437500000   337687.6875000000   284226.2187500000   165218.9218750000   105902.3906250000   144267.0625000000   117982.7734375000   76977.46875000000   48822.14843750000   88644.38281250000
2007-08-18/18:48:45.081   6260.666015625000   4700.515625000000   1569.757568359375   1572.668212890625   6307.246093750000   3165.983642578125   1590.354858398438   1600.080688476562   0.000000000000000   6516.048828125000   4950.451660156250   16765.89648437500   8550.497070312500   22776.19140625000   23427.94140625000   33496.30859375000   323445.8750000000   5099553.500000000   27354618.00000000   2820076.000000000   357010.6875000000   264467.9062500000   255123.3125000000   211053.3750000000   217348.6875000000   132174.9062500000   130341.5859375000   112207.5234375000   102251.6562500000   92373.05468750000   41311.03515625000   51709.10937500000
2007-08-18/18:48:48.082   4695.499511718750   0.000000000000000   3139.515869140625   3145.337158203125   7884.059570312500   0.000000000000000   1590.354980468750   9600.491210937500   6449.953125000000   3258.023925781250   14851.36718750000   21795.67578125000   13680.80078125000   5256.038574218750   18021.49023437500   48383.60546875000   616098.0625000000   6885097.500000000   26827792.00000000   1678513.375000000   323009.1250000000   341250.3437500000   391191.9687500000   253264.6718750000   133752.4531250000   173479.9687500000   138488.0156250000   104192.6640625000   157310.7500000000   92373.07031250000   52577.72265625000   81257.32812500000
2007-08-18/18:48:51.083   4695.499511718750   3133.677001953125   1569.757690429688   3145.337158203125   3153.622558593750   3165.983886718750   3180.710449218750   4800.243652343750   6449.952636718750   6516.049316406250   3300.301269531250   6706.354492187500   11970.69921875000   24528.21093750000   28834.40234375000   81880.10937500000   954971.0000000000   8926162.000000000   22614256.00000000   772078.3750000000   493018.3750000000   460690.8750000000   357174.6250000000   303918.4062500000   234068.0625000000   206524.1562500000   154780.8593750000   168311.8437500000   212370.1875000000   184747.1406250000   60088.85156250000   51709.11328125000
2007-08-18/18:48:54.083   0.000000000000000   3133.677246093750   0.000000000000000   1572.668457031250   1576.811157226562   3165.984130859375   3180.710449218750   3200.162353515625   4837.464355468750   4887.036621093750   3300.301269531250   3353.176757812500   5130.297851562500   12264.09667968750   27032.25195312500   200979.9218750000   3697258.750000000   20926996.00000000   5516879.000000000   369246.8437500000   272006.9687500000   119436.2187500000   357174.6250000000   405226.7812500000   300945.7500000000   297396.2812500000   391030.5000000000   432808.3750000000   440477.3125000000   323310.1562500000   165245.3906250000   147741.2031250000
2007-08-18/18:48:57.084   1565.166381835938   1566.838623046875   6279.034179687500   1572.668701171875   1576.811401367188   4748.977539062500   4771.066894531250   3200.162841796875   0.000000000000000   3258.024658203125   4950.453125000000   6706.355957031250   3420.198486328125   3504.026123046875   9010.741210937500   141429.8281250000   6162993.000000000   21949102.00000000   1838586.500000000   251757.6562500000   178503.7031250000   145029.9062500000   127560.8281250000   253264.7031250000   317665.3125000000   396530.5625000000   374737.2812500000   400747.8125000000   361819.0625000000   461875.4687500000   315471.3750000000   280710.6250000000
2007-08-18/18:49:00.085   7825.835449218750   10967.87792968750   1569.757934570312   4718.006835937500   4730.435058593750   0.000000000000000   6361.423339843750   0.000000000000000   4837.464843750000   6516.050292968750   8250.756835937500   5029.766113281250   10260.59960937500   7008.053710937500   9010.741210937500   16748.14062500000   1232241.000000000   21949102.00000000   6305279.500000000   109094.1406250000   212504.7812500000   68249.08593750000   102048.5156250000   168842.3750000000   192269.7968750000   396530.5625000000   782078.0625000000   929762.6875000000   660724.4375000000   400290.5937500000   150222.9687500000   110805.6640625000
2007-08-18/18:49:03.086   0.000000000000000   6267.357421875000   1569.758178710938   4718.007812500000   3153.623535156250   0.000000000000000   6361.423828125000   9600.494140625000   1612.488159179688   1629.012329101562   1650.150878906250   5029.767089843750   1710.099243164062   5256.040039062500   9010.742187500000   29774.50000000000   1417092.750000000   16329001.00000000   3940285.750000000   151053.7812500000   144502.7500000000   93842.64062500000   153073.2187500000   168842.3906250000   108673.7500000000   132174.9531250000   228099.1093750000   577082.6875000000   755117.8750000000   477271.8125000000   120178.1718750000   132967.0000000000
2007-08-18/18:49:06.087   3130.333496093750   3133.677978515625   6279.034667968750   6290.677734375000   1576.811523437500   1582.992187500000   4771.067382812500   4800.245117187500   4837.465332031250   4887.038085937500   6600.605957031250   3353.177490234375   1710.099243164062   3504.026367187500   16219.34375000000   44661.78906250000   739323.2500000000   10712486.00000000   5779672.500000000   167837.6875000000   246506.0156250000   196217.4843750000   221106.5468750000   211053.4687500000   250787.5000000000   231307.4218750000   293271.3437500000   352657.1562500000   377550.6875000000   261726.3750000000   135200.5625000000   118192.7734375000
2007-08-18/18:49:09.088   4695.501464843750   3133.678466796875   3139.517089843750   6290.678222656250   7884.062500000000   4748.978515625000   4771.067871093750   3200.163574218750   4837.466308593750   1629.012451171875   1650.151123046875   3353.177978515625   3420.199218750000   0.000000000000000   7208.593750000000   27913.59375000000   523680.7187500000   13775596.00000000   4991319.000000000   193013.6406250000   119002.1171875000   119436.2578125000   85040.37500000000   143515.8593750000   334384.9062500000   330441.0312500000   374737.3437500000   496930.0937500000   314624.5000000000   184747.2187500000   75111.16406250000   140354.1250000000
2007-08-18/18:49:12.089   3130.333740234375   4700.518066406250   3139.517089843750   1572.669067382812   4730.436523437500   1582.992431640625   11132.49707031250   4800.245605468750   1612.488281250000   3258.025146484375   4950.454101562500   8382.947265625000   6840.399902343750   7008.055175781250   0.000000000000000   22330.86718750000   554486.4375000000   12499171.00000000   10511242.00000000   436384.3750000000   161503.2343750000   204748.7968750000   238114.9843750000   227937.9687500000   242427.8437500000   231307.4531250000   342150.8750000000   448838.8750000000   566332.2500000000   338706.2812500000   142711.7812500000   147741.2500000000
2007-08-18/18:49:15.089   1565.166748046875   4700.518554687500   4709.276367187500   0.000000000000000   0.000000000000000   1582.992553710938   1590.355712890625   9600.495117187500   3224.977050781250   4887.038574218750   13201.21972656250   3353.177978515625   15390.90917968750   12264.10156250000   12615.04394531250   48383.62500000000   1170625.000000000   12243909.00000000   21034694.00000000   805648.8125000000   212504.8437500000   136498.7031250000   187089.8437500000   177284.6250000000   142112.1093750000   140435.9687500000   154780.9375000000   216401.6250000000   361819.1562500000   292518.2812500000   187779.1875000000   155128.3906250000
2007-08-18/18:49:18.090   0.000000000000000   3133.678955078125   1569.758666992188   4718.009277343750   3153.624511718750   1582.992675781250   3180.712158203125   1600.081787109375   3224.977539062500   1629.012695312500   0.000000000000000   6706.358398437500   3420.199951171875   5256.041503906250   16219.34863281250   40939.97656250000   492875.1562500000   6885101.500000000   32097486.00000000   2954388.750000000   246506.0937500000   170623.7187500000   144569.1250000000   151958.0625000000   117033.3593750000   132175.0000000000   154780.9531250000   152282.0937500000   165176.4531250000   161653.6250000000   180267.9687500000   125579.9140625000
2007-08-18/18:49:21.091   3130.334228515625   1566.839233398438   0.000000000000000   6290.679199218750   1576.812011718750   11080.95605468750   6361.425781250000   1600.081787109375   11287.42773437500   1629.012695312500   3300.302978515625   3353.178466796875   10260.60449218750   15768.13574218750   32438.72851562500   66992.79687500000   677710.6875000000   9946878.000000000   29462264.00000000   1477076.500000000   374011.7812500000   247405.3906250000   221106.6093750000   143515.8750000000   100314.2109375000   74348.19531250000   89609.69531250000   224416.6250000000   283161.5625000000   277122.3750000000   210313.0000000000   177289.8593750000
2007-08-18/18:49:24.092   1565.167236328125   3133.679199218750   4709.277343750000   4718.009765625000   3153.624755859375   1582.992919921875   6361.426757812500   1600.082031250000   3224.978027343750   1629.012939453125   6600.608398437500   8382.950195312500   18811.12109375000   8760.072265625000   28834.42382812500   52105.46875000000   800936.7500000000   10712490.00000000   29989250.00000000   1678514.500000000   272007.1250000000   230342.7812500000   93544.48437500000   92862.97656250000   75235.57031250000   90870.10937500000   89609.71093750000   120222.5000000000   204504.6718750000   292518.3437500000   240358.1875000000   206838.5625000000
2007-08-18/18:49:27.093   3130.334716796875   15668.41015625000   3139.517822265625   3145.339355468750   1576.812133789062   3165.986083984375   1590.356079101562   4800.247070312500   4837.467285156250   4887.039550781250   3300.303466796875   6706.359375000000   6840.401855468750   10512.08789062500   14417.19824218750   44661.80859375000   616098.5000000000   5864746.500000000   26301010.00000000   1879956.625000000   204004.6093750000   153561.2187500000   170081.5625000000   194169.0937500000   183910.2500000000   206524.2812500000   325857.7500000000   336627.0937500000   361819.2500000000   307914.3437500000   270403.4375000000   236387.3593750000
2007-08-18/18:49:30.094   1565.167236328125   6267.360351562500   1569.758789062500   0.000000000000000   1576.812255859375   3165.986328125000   0.000000000000000   9600.498046875000   4837.467773437500   3258.026367187500   8250.761718750000   1676.589355468750   6840.402343750000   10512.08886718750   12615.04785156250   44661.81250000000   924164.5000000000   11478168.00000000   17876380.00000000   704939.0625000000   255006.4531250000   127967.5156250000   102048.5781250000   151958.0781250000   175550.6250000000   231307.5312500000   276978.3750000000   352657.3125000000   393282.5000000000   400290.8437500000   330494.3125000000   295485.2812500000
2007-08-18/18:49:33.095   4695.503417968750   9401.043945312500   1569.759033203125   3145.339843750000   3153.625244140625   3165.986816406250   1590.356323242188   8000.415039062500   1612.489013671875   6516.055175781250   4950.456542968750   0.000000000000000   6840.403320312500   10512.08984375000   21625.81054687500   81880.17968750000   1786809.000000000   22460214.00000000   13140965.00000000   226581.7343750000   212504.9375000000   76780.31250000000   136065.0312500000   177284.6875000000   183910.2812500000   256090.8593750000   309564.6562500000   464869.4687500000   629260.6875000000   554253.9375000000   390585.6562500000   339809.0312500000
2007-08-18/18:49:36.096   4695.503417968750   3133.679687500000   3139.518310546875   0.000000000000000   1576.812500000000   3165.986572265625   0.000000000000000   3200.164794921875   4837.468261718750   3258.026611328125   9900.916015625000   0.000000000000000   5130.301757812500   8760.073242187500   18021.50390625000   81880.17968750000   3204200.500000000   25016142.00000000   4991321.000000000   234973.7500000000   221005.2187500000   136498.7656250000   136065.0312500000   211053.5781250000   284226.5312500000   280874.2187500000   325857.8125000000   352657.3437500000   393282.5625000000   446479.5000000000   405608.5312500000   384133.0000000000
2007-08-18/18:49:39.096   10956.18066406250   0.000000000000000   7848.799804687500   1572.669921875000   1576.812622070312   1582.993408203125   3180.713378906250   6400.332031250000   0.000000000000000   4887.041015625000   3300.304443359375   5029.770507812500   5130.302246093750   28032.27539062500   46856.00390625000   163761.2031250000   5669793.500000000   26038726.00000000   4203035.500000000   209797.7343750000   187004.1093750000   136498.7812500000   136065.0468750000   219495.8593750000   242427.9843750000   206524.3593750000   236245.7656250000   368687.6250000000   534868.6875000000   431083.3125000000   330494.4062500000   265936.3437500000
2007-08-18/18:49:42.097   3130.335449218750   3133.680175781250   0.000000000000000   4718.010742187500   6307.252441406250   3165.987060546875   4771.070800781250   3200.165283203125   3224.978759765625   3258.027099609375   9900.917968750000   6706.360839843750   6840.403808593750   15768.14160156250   23427.96679687500   111655.0078125000   4436907.500000000   25016146.00000000   3020734.500000000   234973.7812500000   246506.1875000000   136498.7812500000   110552.6953125000   118189.4296875000   150471.7812500000   280874.2500000000   553965.3750000000   577083.0625000000   629260.6875000000   615840.0000000000   330494.3750000000   280710.8125000000
2007-08-18/18:49:45.098   1565.167724609375   6267.361816406250   4709.278808593750   7863.353515625000   3153.625732421875   3165.987060546875   0.000000000000000   3200.165283203125   3224.979003906250   4887.041503906250   1650.152099609375   10059.54394531250   3420.201416015625   7008.059570312500   9010.749023437500   48383.65234375000   3943803.750000000   20416008.00000000   2626668.500000000   151053.8906250000   144502.8437500000   153561.2812500000   136065.0468750000   151958.1250000000   133752.5937500000   206524.3593750000   325857.8750000000   512960.8750000000   723653.8125000000   615840.0625000000   360540.0000000000   280710.8437500000
2007-08-18/18:49:48.099   4695.504882812500   0.000000000000000   1569.759521484375   1572.670166015625   3153.626220703125   3165.987548828125   4771.071289062500   11200.58691406250   8062.451171875000   6516.056640625000   3300.304931640625   8382.954101562500   5130.303222656250   5256.044433593750   12615.05273437500   81880.20312500000   4683471.500000000   13009729.00000000   2035602.000000000   142661.9687500000   170003.6093750000   76780.33593750000   68032.28906250000   168842.5312500000   183910.3281250000   148697.0937500000   236245.8125000000   432808.8437500000   471941.3437500000   415687.1875000000   300448.9687500000   214225.8437500000
2007-08-18/18:49:51.100   7825.842773437500   1566.840087890625   3139.519287109375   3145.340576171875   0.000000000000000   4748.981933593750   11132.50488281250   4800.249023437500   1612.489501953125   6516.056640625000   3300.304931640625   6706.362304687500   15390.91992187500   12264.10937500000   18021.50976562500   66992.83593750000   1417093.875000000   12754450.00000000   9459575.000000000   285326.1250000000   178503.8593750000   187686.3593750000   204098.3437500000   151958.1406250000   158831.4375000000   132175.0625000000   171073.9375000000   208386.7968750000   346087.8125000000   354102.5937500000   180268.0625000000   177289.9531250000
2007-08-18/18:49:54.101   7825.843750000000   3133.681152343750   0.000000000000000   1572.670410156250   3153.626464843750   3165.988037109375   1590.356933593750   1600.082885742188   6449.960937500000   3258.028076171875   9900.920898437500   13412.73242187500   10260.61132812500   28032.28320312500   27032.28320312500   59549.16796875000   446667.1875000000   9691696.000000000   22614284.00000000   503522.6875000000   255006.5937500000   170623.8281250000   136065.0937500000   101305.1640625000   75235.60937500000   74348.25000000000   154781.0625000000   208386.8125000000   228101.8125000000   323310.5312500000   180268.0781250000   125580.0000000000
2007-08-18/18:49:57.102   4695.505371093750   3133.680908203125   4709.279785156250   1572.670288085938   1576.813110351562   3165.987792968750   7951.788574218750   9600.502929687500   4837.470214843750   4887.042480468750   11551.07519531250   1676.590209960938   8550.507812500000   14016.12792968750   32438.75000000000   48383.66406250000   431264.4687500000   10457285.00000000   21561204.00000000   503522.6875000000   170003.6250000000   93842.72656250000   119056.8359375000   118189.4609375000   91954.71875000000   99131.13281250000   276978.5000000000   208386.8125000000   251698.8750000000   369498.7500000000   240358.3125000000   169902.8125000000
2007-08-18/18:50:00.103   4695.505859375000   1566.840576171875   4709.280761718750   4718.012695312500   3153.626953125000   9497.968750000000   9542.148437500000   8000.418945312500   0.000000000000000   4887.042968750000   9900.921875000000   8382.956054687500   6840.406738281250   31536.32812500000   14417.20800781250   27913.62109375000   277238.9687500000   5864750.500000000   24194136.00000000   1141357.500000000   161503.3906250000   136498.8437500000   170081.6875000000   160400.3750000000   242428.0781250000   190002.3125000000   187366.9062500000   336627.3437500000   330356.3125000000   354102.6875000000   330494.5312500000   221613.0937500000
2007-08-18/18:50:03.103   6260.674804687500   1566.840454101562   4709.280273437500   1572.670532226562   1576.813232421875   0.000000000000000   4771.072265625000   4800.250488281250   4837.470703125000   6516.058105468750   1650.152587890625   16765.91992187500   10260.61230468750   12264.11230468750   14417.20800781250   27913.62109375000   354251.4062500000   4589471.500000000   16823862.00000000   1074215.000000000   85001.43750000000   110905.1484375000   102048.6406250000   75978.77343750000   125393.0312500000   123914.0937500000   211806.3437500000   304567.0312500000   361819.4687500000   261726.6406250000   255380.9687500000   221613.0937500000
2007-08-18/18:50:06.104   7825.845214843750   1566.840576171875   7848.803222656250   1572.670654296875   3153.626953125000   1582.994018554688   3180.714843750000   6400.334960937500   1612.489868164062   8145.074218750000   11551.07714843750   16765.92187500000   3420.202636718750   8760.079101562500   16219.36132812500   33496.35937500000   646905.0625000000   6119828.500000000   13403986.00000000   302110.3750000000   76501.25781250000   68249.17187500000   93544.54687500000   101305.1796875000   108673.8750000000   115653.1093750000   187366.9062500000   336627.3437500000   330356.3437500000   277122.5937500000   187779.3750000000   192064.3437500000
2007-08-18/18:50:09.105   7825.846191406250   6267.365234375000   1569.760131835938   7863.357910156250   0.000000000000000   4748.983886718750   3180.715332031250   6400.335449218750   4837.471679687500   9774.091796875000   3300.306396484375   5029.772949218750   18811.13671875000   19272.18945312500   12615.05761718750   59549.18359375000   831744.1875000000   10712499.00000000   11037137.00000000   142662.0156250000   68001.10156250000   23460.59960937500   46772.16406250000   67536.67187500000   142112.2656250000   148697.1406250000   228099.3906250000   240446.8281250000   212370.5156250000   207841.1250000000   187779.3906250000   162515.7031250000
2007-08-18/18:50:12.106   1565.168457031250   6267.365234375000   4709.281250000000   6290.685058593750   3153.627441406250   9497.970703125000   1590.357421875000   4800.250976562500   1612.490112304688   1629.014282226562   4950.459960937500   3353.181640625000   11970.71777343750   17520.16992187500   10812.90527343750   26052.71484375000   554487.0625000000   13775612.00000000   12088994.00000000   201405.8437500000   144502.9218750000   136498.8593750000   161577.5468750000   135073.8281250000   83595.17968750000   173480.2343750000   187366.9218750000   320597.2187500000   251698.9531250000   230934.8906250000   157734.4062500000   147741.4218750000
2007-08-18/18:50:15.107   6260.676757812500   3133.682373046875   1569.760253906250   6290.686035156250   1576.813720703125   1582.994384765625   3180.715576171875   3200.167480468750   4837.472167968750   1629.014526367188   3300.306640625000   5029.773925781250   8550.511718750000   28032.29296875000   27032.29492187500   37218.19140625000   554487.1250000000   9691700.000000000   14982234.00000000   402816.1250000000   221005.4062500000   179155.1718750000   144569.2812500000   84420.92968750000   125393.0703125000   173480.2500000000   203659.9218750000   320597.2812500000   330356.4062500000   307914.6250000000   285426.4062500000   221613.1562500000
2007-08-18/18:50:18.108   1565.168701171875   6267.365722656250   1569.760253906250   3145.342285156250   1576.813720703125   3165.989013671875   0.000000000000000   3200.167480468750   3224.980957031250   4887.044433593750   3300.306640625000   13412.73730468750   8550.511718750000   5256.047363281250   7208.602539062500   44661.85156250000   862551.1875000000   15307570.00000000   9985402.000000000   335678.8750000000   153003.1875000000   55452.42578125000   85040.47656250000   126631.6718750000   142112.2812500000   165219.2187500000   260685.5156250000   512961.1875000000   597797.0000000000   415687.3750000000   300449.0937500000   214225.9531250000
2007-08-18/18:50:21.109   1565.168701171875   3133.682373046875   4709.282226562500   4718.014160156250   1576.813720703125   1582.994506835938   4771.074218750000   8000.421386718750   3224.981201171875   0.000000000000000   13201.23632812500   15089.33203125000   18811.13867187500   7008.063964843750   10812.90722656250   59549.19140625000   1047395.062500000   14541559.00000000   12877969.00000000   537092.0625000000   136002.7187500000   127967.6406250000   93544.57812500000   101305.2109375000   108673.8984375000   132175.1406250000   187366.9531250000   336627.4375000000   566333.0000000000   384895.0625000000   270403.7187500000   177290.0468750000
2007-08-18/18:50:24.109   3130.338134765625   4700.524902343750   6279.044433593750   1572.671264648438   6307.258300781250   7914.977050781250   0.000000000000000   1600.083862304688   4837.472656250000   3258.029785156250   0.000000000000000   5029.774414062500   3420.204101562500   8760.082031250000   14417.21484375000   52105.52734375000   924165.5000000000   11733421.00000000   17876400.00000000   1040644.312500000   170003.7187500000   55452.43750000000   85040.49218750000   67536.69531250000   125393.0937500000   173480.2812500000   187366.9843750000   368687.9062500000   377551.2812500000   307914.6875000000   165245.6875000000   162515.7500000000
2007-08-18/18:50:27.110   1565.168945312500   1566.841186523438   0.000000000000000   1572.671264648438   3153.628173828125   4748.984863281250   6361.433593750000   1600.083740234375   3224.981445312500   8145.077148437500   11551.08105468750   5029.774414062500   27361.67578125000   45552.53515625000   46856.04296875000   111655.1015625000   862551.3125000000   9436519.000000000   23667498.00000000   2148555.500000000   289008.1562500000   221811.7031250000   93544.58593750000   84420.93750000000   83595.20312500000   140436.1718750000   171074.0468750000   208386.9375000000   283161.9062500000   223237.0312500000   112667.1562500000   103418.7421875000
2007-08-18/18:50:30.111   3130.338623046875   1566.841430664062   0.000000000000000   0.000000000000000   4730.443359375000   3165.989990234375   4771.075195312500   8000.423828125000   6449.965332031250   11403.11230468750   13201.23925781250   23472.31250000000   30781.89648437500   28032.30078125000   32438.77343750000   59549.20703125000   739324.4375000000   6885110.500000000   27354674.00000000   2954392.750000000   170003.7343750000   162092.6718750000   144569.3125000000   168842.6718750000   108673.9296875000   90870.22656250000   130341.8515625000   208386.9531250000   251699.0625000000   223237.0625000000   52577.82031250000   73870.40625000000
2007-08-18/18:50:33.112   4695.508300781250   6267.367675781250   0.000000000000000   1572.671386718750   3153.628662109375   1582.994873046875   7951.793945312500   9600.508789062500   3224.981933593750   4887.045898437500   8250.771484375000   13412.74121093750   22231.35546875000   31536.34570312500   57669.01953125000   59549.20703125000   677711.6250000000   5609683.000000000   28935350.00000000   2820081.750000000   153003.2187500000   127967.6718750000   85040.50000000000   67536.69531250000   83595.21093750000   107392.1796875000   122195.4296875000   168312.1562500000   267430.5000000000   200143.2968750000   97644.78906250000   96031.65625000000
2007-08-18/18:50:36.113   4695.508789062500   4700.525390625000   1569.760742187500   4718.015625000000   6307.258789062500   6331.981933593750   4771.075195312500   6400.338378906250   12899.93652343750   16290.16601562500   8250.772460937500   25148.91015625000   11970.72265625000   35040.39453125000   19823.67968750000   37218.20312500000   585293.2500000000   6630010.500000000   31043348.00000000   2148555.750000000   144502.9843750000   127967.6796875000   34016.10937500000   29547.24609375000   75235.66406250000   148697.2031250000   138488.2812500000   232431.9375000000   377551.3437500000   246330.8906250000   97644.79687500000   110805.8593750000
2007-08-18/18:50:39.114   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   3153.629150390625   4748.986328125000   1590.358276367188   4800.253906250000   1612.491088867188   6516.062988281250   6600.617675781250   33531.90625000000   17101.04101562500   19272.19921875000   25230.15039062500   66992.89843750000   646905.5000000000   8415869.000000000   28408432.00000000   1074215.750000000   178504.0312500000   63983.62890625000   63780.31640625000   46431.43750000000   50157.04687500000   99131.21875000000   162927.6406250000   240446.9687500000   330356.5625000000   277122.7812500000   105155.9921875000   96031.67187500000
2007-08-18/18:50:42.115   3130.339111328125   3133.683593750000   7848.808105468750   3145.343750000000   0.000000000000000   0.000000000000000   1590.358276367188   6400.338867187500   4837.474121093750   6516.062988281250   1650.153808593750   10059.55468750000   11970.72460937500   8760.084960937500   23427.99414062500   59549.21484375000   677711.7500000000   11222950.00000000   21034728.00000000   469954.0312500000   178504.0312500000   93842.80468750000   63780.31640625000   75978.83593750000   58516.58203125000   115653.1875000000   171074.0937500000   256476.9843750000   283162.0000000000   307914.7500000000   232847.2031250000   184677.2968750000
2007-08-18/18:50:45.116   0.000000000000000   0.000000000000000   9418.572265625000   7863.362792968750   7884.076660156250   6331.983398437500   3180.717285156250   0.000000000000000   4837.474609375000   1629.015380859375   6600.618652343750   8382.962890625000   5130.308593750000   5256.050292968750   9010.759765625000   59549.22265625000   1047395.562500000   12243930.00000000   13403997.00000000   302110.6250000000   161503.5312500000   127967.7109375000   102048.7265625000   54873.54687500000   150471.9843750000   181741.4062500000   236246.0625000000   400748.6250000000   471941.8437500000   400291.4375000000   157734.5156250000   125580.1250000000
2007-08-18/18:50:48.116   0.000000000000000   0.000000000000000   1569.761108398438   4718.016601562500   0.000000000000000   1582.995239257812   1590.358520507812   0.000000000000000   0.000000000000000   8145.080566406250   1650.154052734375   5029.776367187500   6840.412109375000   12264.12207031250   18021.52929687500   55827.38281250000   1848432.250000000   16329032.00000000   9722493.000000000   201405.9843750000   93501.70312500000   76780.41406250000   42520.16796875000   50652.49218750000   108673.9531250000   173480.3437500000   342151.4687500000   448839.6562500000   424746.5000000000   277122.8125000000   150223.2656250000   155128.6562500000
2007-08-18/18:50:51.117   0.000000000000000   7834.213867187500   7848.810058593750   1572.671997070312   1576.814819335938   1582.995483398438   1590.358642578125   3200.169677734375   0.000000000000000   1629.015625000000   23102.19335937500   8382.963867187500   6840.413085937500   10512.10546875000   14417.22167968750   119098.8906250000   5176624.500000000   23482530.00000000   4203041.000000000   167838.0312500000   93501.71093750000   23460.61914062500   31890.11132812500   59094.60937500000   317665.9687500000   660895.3125000000   749491.7500000000   801515.5000000000   503405.6250000000   169351.7812500000   33800.00390625000   73870.43750000000
2007-08-18/18:50:54.118   1565.169677734375   1566.842041015625   1569.761352539062   7863.363769531250   3153.629882812500   4748.987304687500   3180.717773437500   12800.68652343750   11287.44726562500   3258.031494140625   1650.154174804688   3353.184326171875   3420.205810546875   10512.10546875000   16219.37597656250   387077.7187500000   7149501.500000000   31153448.00000000   4071666.250000000   176230.0156250000   93501.71093750000   51186.87890625000   51024.23046875000   54873.55078125000   267507.4687500000   925266.8125000000   1499046.000000000   833577.6250000000   377551.4687500000   123164.5937500000   28166.66015625000   66483.35937500000
2007-08-18/18:50:57.119   3130.339843750000   4700.527343750000   9418.573242187500   3145.344482421875   1576.814819335938   4748.987792968750   25445.78320312500   4800.254882812500   11287.44824218750   17919.19140625000   0.000000000000000   6706.370605468750   8550.517578125000   12264.12500000000   25230.15625000000   96767.71875000000   1971675.750000000   18372298.00000000   9196687.000000000   260150.2500000000   119002.3437500000   59718.05468750000   46772.20312500000   101305.2734375000   108673.9765625000   173480.3750000000   260685.7031250000   400748.6875000000   212370.6875000000   107768.9296875000   60088.99218750000   73870.43750000000
2007-08-18/18:51:00.120   7825.853515625000   4700.527832031250   4709.285644531250   3145.344970703125   1576.815063476562   6331.985351562500   4771.078125000000   0.000000000000000   0.000000000000000   4887.048828125000   0.000000000000000   1676.592285156250   3420.206298828125   1752.016845703125   12615.07031250000   26052.74023437500   492876.0937500000   6630014.000000000   19981840.00000000   1342789.750000000   93501.72656250000   68249.25000000000   119056.9921875000   151958.3437500000   208989.5781250000   380009.0000000000   505085.5000000000   545022.7500000000   251699.2031250000   138560.3125000000   67600.15625000000   55402.77343750000
2007-08-18/18:51:03.121   7825.853515625000   4700.527832031250   4709.285644531250   3145.344970703125   4730.446289062500   0.000000000000000   1590.358886718750   3200.170166015625   4837.476074218750   4887.048339843750   3300.309326171875   3353.184814453125   0.000000000000000   8760.087890625000   3604.303466796875   40940.05468750000   200227.4687500000   4079416.750000000   29989304.00000000   3760302.000000000   195504.6718750000   187686.6093750000   144569.3906250000   303919.1562500000   334385.5937500000   346964.0937500000   521379.0312500000   545022.6875000000   314625.1250000000   177049.6875000000   45066.70703125000   59096.30078125000
2007-08-18/18:51:06.122   7825.854003906250   1566.842285156250   1569.761596679688   3145.345214843750   3153.630615234375   4748.988281250000   25445.78710937500   4800.255859375000   6449.969238281250   8145.083007812500   1650.154541015625   5029.778320312500   1710.103027343750   8760.088867187500   12615.07031250000   52105.56250000000   354251.8125000000   4589477.000000000   29462320.00000000   2820083.500000000   263507.2812500000   179155.3281250000   119056.9921875000   160400.5625000000   317666.0312500000   330441.7187500000   374738.1562500000   368688.1875000000   409014.9062500000   207841.3281250000   60089.00390625000   66483.37500000000
2007-08-18/18:51:09.123   7825.854980468750   3133.685546875000   3139.524169921875   3145.345458984375   3153.631103515625   0.000000000000000   7951.799804687500   3200.170654296875   9674.957031250000   1629.016113281250   1650.154785156250   8382.966796875000   5130.311035156250   10512.10839843750   3604.304199218750   22330.91796875000   323446.7812500000   5099567.500000000   28408448.00000000   3625979.750000000   144503.0937500000   179155.3593750000   136065.2812500000   194169.4687500000   267507.5625000000   330441.7500000000   358444.9062500000   304567.4375000000   346088.3437500000   215539.2812500000   45066.71875000000   66483.38281250000
2007-08-18/18:51:12.123   4695.511718750000   1566.842529296875   6279.049316406250   3145.345458984375   0.000000000000000   6331.985839843750   7951.799316406250   4800.256347656250   4837.477050781250   0.000000000000000   3300.309814453125   5029.778808593750   5130.311035156250   7008.070800781250   7208.609863281250   37218.23046875000   277239.3125000000   4079417.250000000   25774292.00000000   3223023.000000000   153003.3281250000   102374.0703125000   63780.35156250000   92863.15625000000   192270.2656250000   313919.3750000000   472498.5312500000   400748.7812500000   330356.7500000000   130862.4843750000   30044.44921875000   59096.31250000000
2007-08-18/18:51:15.124   6260.684082031250   3133.685791015625   1569.762084960938   4718.019531250000   3153.631347656250   4748.989746093750   6361.439941406250   8000.430175781250   8062.464355468750   0.000000000000000   8250.778320312500   3353.185791015625   8550.521484375000   8760.090820312500   23428.00976562500   29774.57421875000   292641.8125000000   5354624.500000000   22614318.00000000   1208502.250000000   204005.0312500000   119436.5390625000   85040.57812500000   101305.3203125000   125393.2109375000   346964.2187500000   619141.1250000000   545022.8750000000   487673.9687500000   153956.0937500000   37555.58593750000   59096.32031250000
2007-08-18/18:51:18.125   6260.683593750000   4700.529296875000   3139.524414062500   3145.345703125000   3153.631347656250   0.000000000000000   12722.88476562500   3200.170898437500   3224.984619140625   6516.067382812500   1650.154907226562   3353.185791015625   8550.521484375000   7008.071777343750   3604.304687500000   40940.06640625000   708518.5625000000   9181354.000000000   16560772.00000000   537092.6250000000   144503.0937500000   127967.7734375000   255124.0312500000   253265.3593750000   242428.4062500000   413054.1250000000   505085.6250000000   464870.3437500000   409015.0000000000   161653.9687500000   45066.72265625000   66483.39062500000
2007-08-18/18:51:21.126   1565.170654296875   4700.529785156250   1569.762207031250   4718.020019531250   3153.631591796875   4748.990234375000   0.000000000000000   3200.171386718750   1612.492309570312   1629.016479492188   6600.623046875000   6706.374023437500   6840.416992187500   5256.053710937500   7208.611816406250   33496.40625000000   1109011.875000000   13265037.00000000   17876418.00000000   537092.7500000000   144503.1250000000   162092.8281250000   187090.3125000000   303919.2812500000   334385.7187500000   346964.2500000000   456205.1875000000   448839.9687500000   330356.8125000000   138560.3750000000   9388.880859375000   55402.79296875000
2007-08-18/18:51:24.127   1565.170532226562   1566.842895507812   3139.524658203125   7863.368164062500   1576.815673828125   4748.990234375000   1590.359497070312   3200.171386718750   3224.984863281250   1629.016479492188   3300.310546875000   1676.592895507812   3420.207763671875   3504.035400390625   10812.91992187500   59549.26171875000   1786812.625000000   15052244.00000000   12614985.00000000   352463.5625000000   127502.6328125000   119436.5546875000   340166.9687500000   354573.4687500000   434703.8125000000   479144.5625000000   407324.9375000000   336627.8437500000   173042.4843750000   84675.51562500000   11266.65820312500   48015.73046875000
2007-08-18/18:51:27.128   4695.513183593750   6267.374023437500   1569.762329101562   4718.020019531250   3153.631835937500   7914.985839843750   1590.359619140625   3200.171386718750   1612.492309570312   1629.016601562500   0.000000000000000   3353.186279296875   5130.312500000000   12264.13183593750   10812.92089843750   55827.42187500000   1170627.875000000   13265037.00000000   10774206.00000000   352463.5937500000   153003.3750000000   324188.4687500000   263628.3437500000   219496.2812500000   300946.6250000000   264352.5312500000   309565.2812500000   641206.9375000000   361820.0625000000   92373.33593750000   5633.327636718750   66483.39843750000
2007-08-18/18:51:30.129   3130.342041015625   1566.843139648438   0.000000000000000   3145.346679687500   3153.632324218750   7914.986816406250   1590.359863281250   3200.171875000000   0.000000000000000   1629.016723632812   6600.624023437500   5029.780761718750   6840.417968750000   5256.054687500000   14417.23242187500   59549.27343750000   1047396.500000000   13265039.00000000   11037153.00000000   436385.5312500000   102001.9921875000   204749.3437500000   212602.9531250000   253265.4375000000   267507.6562500000   206524.7812500000   162927.7968750000   641207.0625000000   267430.7812500000   46186.54687500000   5633.328613281250   66483.40625000000
2007-08-18/18:51:33.130   1565.170898437500   9401.064453125000   3139.525146484375   1572.673217773438   7884.083007812500   1582.996582031250   1590.359863281250   6400.345214843750   6449.972167968750   4887.051269531250   13201.25390625000   5029.780761718750   3420.208251953125   7008.073730468750   9010.766601562500   29774.58203125000   831745.4375000000   8415877.000000000   14982255.00000000   939932.8125000000   127502.6562500000   119436.5703125000   144569.4687500000   143516.2343750000   150472.0937500000   148697.3593750000   122195.5625000000   368688.3750000000   188773.8125000000   38488.77343750000   11266.66015625000   55402.80078125000
2007-08-18/18:51:36.130   3130.342529296875   3133.687011718750   4709.289062500000   0.000000000000000   1576.816162109375   12663.98437500000   1590.359985351562   4800.258789062500   6449.973144531250   4887.051757812500   3300.311523437500   1676.593383789062   5130.313476562500   17520.19726562500   1802.152832031250   16748.19140625000   831745.5625000000   6885119.000000000   18402734.00000000   1745665.750000000   102002.0000000000   179155.4531250000   178586.1718750000   236380.8750000000   300946.6875000000   239569.2031250000   162927.8125000000   200372.2343750000   173042.5312500000   42337.66406250000   9388.883789062500   59096.34375000000
2007-08-18/18:51:39.131   1565.171020507812   4700.530761718750   3139.525634765625   0.000000000000000   6307.266601562500   3165.993896484375   0.000000000000000   6400.345703125000   0.000000000000000   4887.051757812500   4950.467773437500   6706.375488281250   3420.208496093750   5256.055175781250   32438.81250000000   26052.75585937500   492876.4062500000   5864761.000000000   24194178.00000000   3491660.500000000   161503.6718750000   307125.7187500000   459228.4375000000   540307.9375000000   535023.1250000000   346964.3437500000   309565.3437500000   256477.2656250000   157311.2500000000   38488.77734375000   15022.21875000000   59096.34375000000
2007-08-18/18:51:42.132   0.000000000000000   4700.531250000000   1569.762695312500   4718.021484375000   3153.632568359375   0.000000000000000   0.000000000000000   8000.433593750000   3224.986083984375   4887.052246093750   1650.155639648438   8382.970703125000   5130.313964843750   3504.036621093750   3604.306152343750   7443.636718750000   154020.8125000000   3951909.000000000   32624706.00000000   5909736.000000000   212505.4218750000   204749.3750000000   289141.2187500000   489652.7812500000   1003193.875000000   859174.0000000000   505085.8437500000   304567.5937500000   149445.6250000000   61582.12890625000   13144.44042968750   51709.27734375000
2007-08-18/18:51:45.133   7825.860351562500   3133.687500000000   1569.762939453125   9436.046875000000   28382.75000000000   0.000000000000000   4771.082031250000   4800.259765625000   4837.479980468750   4887.052734375000   4950.468750000000   5029.782226562500   5130.314453125000   5256.056152343750   3604.306640625000   24191.84765625000   261837.0937500000   4079420.250000000   32097574.00000000   6715902.000000000   204005.1406250000   264468.8125000000   289141.2812500000   878016.5000000000   1270730.875000000   1123551.625000000   814668.7500000000   512962.0625000000   157311.2812500000   30791.01367187500   16900.00195312500   66483.42968750000
2007-08-18/18:51:48.134   6260.687500000000   4700.531738281250   1569.762939453125   1572.673583984375   9460.903320312500   0.000000000000000   1590.360229492188   6400.347167968750   1612.493041992188   6516.070800781250   3300.312011718750   3353.187744140625   8550.525390625000   1752.018310546875   5406.460449218750   16748.19335937500   200227.6250000000   3824400.750000000   34733568.00000000   6715902.000000000   229506.0937500000   307125.7500000000   289141.2500000000   607848.7500000000   969752.4375000000   1057456.500000000   619141.5000000000   384718.7500000000   94386.42187500000   42337.67187500000   5633.330078125000   73870.50781250000
2007-08-18/18:51:51.135   3130.343261718750   4700.532226562500   1569.763061523438   1572.673828125000   3153.633544921875   11080.98828125000   3180.721191406250   6400.347656250000   6449.975097656250   6516.071777343750   1650.156127929688   18442.55273437500   5130.314941406250   0.000000000000000   5406.461425781250   26052.76367187500   446668.1875000000   6119841.000000000   34733572.00000000   4297617.000000000   255007.1562500000   324188.6562500000   493246.4062500000   1215737.375000000   1404502.375000000   859174.1875000000   309565.4687500000   160297.4687500000   62924.17578125000   23093.25195312500   1877.776489257812   55402.82421875000
2007-08-18/18:51:54.136   3130.343261718750   1566.843750000000   1569.763061523438   6290.697265625000   0.000000000000000   3165.994873046875   1590.360473632812   1600.086425781250   4837.480468750000   8145.090332031250   3300.312500000000   3353.187988281250   5130.314941406250   3504.037353515625   16219.39453125000   33496.42578125000   1293862.000000000   7905597.500000000   27354716.00000000   2081409.000000000   221005.7968750000   213280.7343750000   391193.2812500000   878016.6250000000   1003194.125000000   479144.8437500000   358445.1875000000   144267.5937500000   86520.85937500000   9622.180664062500   3755.553222656250   51709.28906250000
2007-08-18/18:51:57.136   1565.171508789062   3133.687988281250   1569.763183593750   4718.022460937500   1576.816650390625   0.000000000000000   3180.721435546875   3200.173339843750   4837.480957031250   6516.072265625000   4950.469726562500   6706.377929687500   0.000000000000000   1752.018554687500   14417.23828125000   104211.5546875000   1663573.125000000   9946907.000000000   16297678.00000000   738510.9375000000   136002.9531250000   110905.3906250000   263628.4687500000   540308.1250000000   601903.3750000000   396531.8750000000   179220.8125000000   128237.7421875000   51125.85937500000   13471.05664062500   5633.331054687500   51709.29296875000
2007-08-18/18:52:00.137   3130.343750000000   9401.069335937500   1569.763305664062   1572.674072265625   1576.816772460938   3165.995361328125   4771.083496093750   0.000000000000000   4837.481445312500   1629.017700195312   4950.470214843750   11736.16699218750   6840.421875000000   1752.018798828125   12615.08398437500   89324.12500000000   1601953.625000000   15307600.00000000   11037160.00000000   335679.5312500000   136002.9687500000   136499.1406250000   255124.2500000000   742931.8750000000   635343.6875000000   297397.3437500000   171074.3593750000   88163.26562500000   31462.03515625000   13471.05859375000   5633.331542968750   66483.44531250000
2007-08-18/18:52:03.138   6260.688964843750   4700.533203125000   9418.584960937500   1572.674072265625   4730.451660156250   3165.995361328125   1590.360717773438   4800.261230468750   4837.481445312500   6516.072753906250   8250.785156250000   5029.783691406250   6840.421875000000   3504.037841796875   12615.08398437500   141430.3125000000   3080948.250000000   20416060.00000000   7619458.500000000   226582.3437500000   119002.4921875000   204749.4531250000   391193.3437500000   776702.8750000000   568463.3750000000   495667.5937500000   276979.1562500000   120222.8437500000   43260.32812500000   3848.871582031250   1877.776733398438   51709.30078125000
2007-08-18/18:52:06.139   4695.517089843750   4700.533691406250   1569.763549804688   6290.699218750000   0.000000000000000   11080.99121093750   20674.72070312500   1600.086914062500   3224.987792968750   4887.054687500000   1650.156616210938   6706.379394531250   6840.422851562500   7008.078613281250   28834.50976562500   163761.6562500000   2834431.500000000   21438110.00000000   8670922.000000000   226582.3750000000   170004.0468750000   511882.0625000000   884460.5000000000   911788.3750000000   735665.2500000000   627850.2500000000   423618.6875000000   176327.4218750000   43260.33203125000   5773.308593750000   3755.554443359375   59096.37500000000
2007-08-18/18:52:09.140   6260.689941406250   0.000000000000000   3139.527343750000   7863.374511718750   4730.452148437500   1582.997680664062   6361.445800781250   4800.261718750000   6449.976562500000   1629.017822265625   3300.313476562500   8382.975585937500   6840.422363281250   5256.058105468750   12615.08496093750   111655.3125000000   2711175.750000000   21438110.00000000   9459600.000000000   268542.6875000000   170004.0468750000   341251.5937500000   1088578.625000000   1485923.125000000   1270731.250000000   1387937.375000000   1238326.125000000   288537.5937500000   70789.75000000000   11546.62109375000   3755.554199218750   73870.53906250000
2007-08-18/18:52:12.141   1565.172119140625   1566.844360351562   4709.291992187500   3145.349121093750   4730.452636718750   3165.996093750000   1590.361083984375   0.000000000000000   3224.988037109375   1629.018066406250   4950.471191406250   3353.189453125000   5130.316894531250   10512.12109375000   19823.71679687500   111655.3281250000   2341419.250000000   19394136.00000000   11300116.00000000   352463.9062500000   110502.2890625000   238874.8593750000   714365.5625000000   1148192.625000000   1270731.500000000   1387937.500000000   1042789.750000000   336628.1562500000   51125.87890625000   3848.872314453125   3755.554687500000   66483.46093750000
2007-08-18/18:52:15.142   1565.172119140625   4700.534179687500   3139.527832031250   7863.375488281250   1576.817138671875   1582.997802734375   3180.722412109375   6400.350097656250   6449.977539062500   13032.15429687500   4950.471191406250   5029.784667968750   3420.210937500000   10512.12109375000   9010.774414062500   59549.32031250000   1417097.750000000   11988694.00000000   17876436.00000000   1040646.437500000   136003.0000000000   179155.5625000000   425211.0312500000   810474.2500000000   1070078.000000000   859174.5000000000   488792.6250000000   128237.7890625000   23596.52148437500   9622.184570312500   3755.554687500000   59096.38281250000
2007-08-18/18:52:18.143   4695.517578125000   1566.844482421875   0.000000000000000   3145.349365234375   1576.817260742188   11080.99316406250   3180.722656250000   4800.262207031250   3224.988281250000   8145.094238281250   1650.156738281250   3353.189453125000   5130.317382812500   8760.100585937500   9010.774414062500   48383.79296875000   800939.3125000000   7650470.500000000   25247584.00000000   2685777.750000000   229506.2187500000   273000.3437500000   306150.0312500000   523423.2500000000   601903.6250000000   594804.5000000000   236246.4531250000   72133.53125000000   7865.500488281250   7697.747070312500   13144.44921875000   55402.84765625000
2007-08-18/18:52:21.143   4695.518066406250   0.000000000000000   1569.764038085938   6290.701171875000   1576.817382812500   6331.994628906250   3180.723144531250   4800.263183593750   6449.978515625000   3258.037109375000   4950.472167968750   5029.785644531250   1710.105590820312   3504.039306640625   7208.619628906250   27913.69531250000   646906.7500000000   6119844.500000000   27881594.00000000   3894632.500000000   340011.2812500000   324188.8125000000   357176.0312500000   523423.3125000000   702224.8125000000   660896.3750000000   276979.2812500000   64118.67578125000   13764.63183593750   28866.58984375000   3755.555419921875   33241.66796875000
2007-08-18/18:52:24.144   1565.172363281250   3133.689697265625   4709.292968750000   12581.40722656250   3153.635253906250   4748.995605468750   0.000000000000000   3200.174804687500   6449.978515625000   6516.075195312500   1650.156982421875   6706.381347656250   1710.105590820312   1752.019409179688   7208.619628906250   37218.28125000000   739326.0000000000   6119844.500000000   30516364.00000000   5103644.500000000   425016.0000000000   443629.6250000000   578291.8125000000   878017.0625000000   1136962.250000000   627850.4375000000   252539.5781250000   44081.53906250000   9831.877929687500   3848.873046875000   7511.112304687500   51709.32031250000
2007-08-18/18:52:27.145   3130.345214843750   3133.689697265625   6279.058105468750   7863.377441406250   1576.817504882812   3165.996826171875   3180.723144531250   9600.529296875000   0.000000000000000   3258.037109375000   1650.157104492188   5029.785644531250   8550.532226562500   3504.039550781250   7208.620117187500   44661.95703125000   862553.2500000000   6885125.000000000   32097596.00000000   4834962.000000000   340011.2812500000   409503.5312500000   476237.7500000000   607849.1875000000   735665.4375000000   528713.3125000000   105902.8359375000   28051.86328125000   13764.63281250000   3848.873291015625   7511.112792968750   40628.72656250000
2007-08-18/18:52:30.146   6260.692871093750   3133.690185546875   9418.590820312500   7863.378417968750   1576.817749023438   6331.995605468750   1590.361572265625   1600.087524414062   0.000000000000000   1629.018554687500   3300.314941406250   0.000000000000000   5130.318847656250   0.000000000000000   7208.621093750000   66993.03906250000   1170629.375000000   8671039.000000000   26827904.00000000   2685778.750000000   391014.0937500000   528945.5000000000   442220.0312500000   574078.8125000000   484863.8750000000   223047.2187500000   48878.08203125000   24044.45312500000   3932.750488281250   1924.436645507812   7511.113769531250   44322.26171875000
2007-08-18/18:52:33.147   1565.172607421875   4700.535644531250   0.000000000000000   3145.350097656250   1576.817626953125   1582.998413085938   3180.723632812500   3200.175537109375   32249.95703125000   3258.037353515625   0.000000000000000   15089.36914062500   5130.318847656250   8760.102539062500   16219.40625000000   55827.49218750000   1355480.375000000   9691724.000000000   22614350.00000000   1812815.125000000   476019.2812500000   511882.2812500000   408202.3437500000   574078.8125000000   484863.8750000000   140436.5000000000   48878.08203125000   12022.21777343750   7865.502441406250   1924.436645507812   1877.777832031250   48015.79296875000
2007-08-18/18:52:36.148   3130.345947265625   3133.690429687500   0.000000000000000   4718.026367187500   1576.817871093750   7914.996582031250   1590.361816406250   1600.087768554688   3224.989501953125   24435.32031250000   0.000000000000000   10059.57714843750   1710.106079101562   5256.061035156250   9010.778320312500   66993.04687500000   1540335.500000000   11478209.00000000   17350162.00000000   1040646.875000000   357012.2500000000   511882.3437500000   493246.8125000000   405228.5000000000   484863.9375000000   140436.5156250000   26475.59765625000   14025.92382812500   5899.126953125000   3848.874267578125   5633.335449218750   40628.73437500000
2007-08-18/18:52:39.149   7825.867187500000   4700.536132812500   1569.764404296875   4718.026367187500   3153.635986328125   0.000000000000000   4771.086425781250   4800.264160156250   0.000000000000000   1629.018676757812   3300.315185546875   3353.190917968750   1710.106079101562   1752.019897460938   7208.621582031250   66993.04687500000   1540335.500000000   10202112.00000000   16297690.00000000   939934.0000000000   246507.0000000000   375377.6562500000   408202.4062500000   354573.9687500000   334386.1875000000   173480.7031250000   48878.08593750000   22040.74804687500   7865.503417968750   7697.750000000000   5633.335449218750   48015.80078125000
2007-08-18/18:52:42.150   1565.172973632812   3133.690917968750   1569.764648437500   1572.675292968750   1576.818115234375   9497.998046875000   3180.724365234375   4800.265136718750   9674.973632812500   4887.058105468750   3300.315673828125   10059.57812500000   5130.319824218750   8760.104492187500   14417.25195312500   59549.35546875000   1293863.250000000   10457318.00000000   17876446.00000000   1208504.250000000   340011.4062500000   307126.0937500000   289141.5625000000   388343.6562500000   367825.5312500000   239569.5000000000   61097.66015625000   30055.58203125000   23596.53515625000   3848.874511718750   3755.556884765625   48015.80468750000
2007-08-18/18:52:45.150   3130.346191406250   10967.92382812500   0.000000000000000   18872.12695312500   0.000000000000000   4748.997070312500   3180.724365234375   3200.176269531250   1612.494750976562   11403.14062500000   3300.315673828125   6706.383789062500   6840.427246093750   10512.12695312500   7208.622558593750   37218.29296875000   1293863.125000000   9946916.000000000   17876446.00000000   1208504.250000000   340011.4062500000   409503.6875000000   323158.8125000000   489653.3750000000   401264.9375000000   247830.6250000000   81463.63281250000   32059.29101562500   3932.751220703125   5773.312500000000   0.000000000000000   40628.73828125000
2007-08-18/18:52:48.151   6260.694335937500   0.000000000000000   0.000000000000000   3145.351074218750   3153.636474609375   6331.997558593750   1590.362060546875   1600.088012695312   4837.485351562500   8145.098632812500   4950.474121093750   3353.191406250000   1710.106323242188   3504.040771484375   12615.09472656250   55827.50781250000   1047397.937500000   8671041.000000000   18402758.00000000   1477082.250000000   374013.2187500000   375377.7187500000   493246.8750000000   574079.0000000000   484864.0000000000   206525.0625000000   61097.66015625000   12022.22070312500   7865.504882812500   5773.312500000000   5633.335937500000   40628.74218750000
2007-08-18/18:52:51.152   3130.346923828125   0.000000000000000   6279.061523437500   0.000000000000000   4730.456054687500   6331.998046875000   1590.362304687500   1600.088256835938   0.000000000000000   4887.058593750000   3300.316162109375   5029.788574218750   8550.536132812500   7008.084472656250   10812.93847656250   37218.30078125000   924168.0625000000   7140237.000000000   21561276.00000000   2148561.500000000   408015.2187500000   443629.8750000000   544274.0000000000   641620.1250000000   484864.0625000000   173480.7656250000   57024.47656250000   18033.33984375000   1966.375732421875   7697.752441406250   5633.336914062500   48015.81250000000
2007-08-18/18:52:54.153   4695.520507812500   4700.537597656250   4709.295410156250   1572.675537109375   4730.456054687500   1582.999023437500   6361.451171875000   8000.444335937500   3224.990234375000   6516.079101562500   4950.474609375000   6706.385253906250   1710.106567382812   7008.083984375000   14417.25390625000   48383.82421875000   862553.6875000000   6885128.500000000   23140946.00000000   2417166.750000000   408015.2187500000   477756.0937500000   527264.9375000000   607849.5000000000   451424.3437500000   107392.4609375000   44804.91406250000   18033.33984375000   11798.26074218750   1924.437377929688   1877.778564453125   48015.81250000000
2007-08-18/18:52:57.154   3130.347167968750   6267.384765625000   4709.296386718750   0.000000000000000   1576.818481445312   3165.998779296875   6361.451660156250   6400.355957031250   1612.495239257812   3258.039306640625   0.000000000000000   1676.595947265625   3420.213867187500   5256.062988281250   7208.624511718750   37218.30468750000   893360.9375000000   6885129.500000000   23140948.00000000   2417167.000000000   408015.2812500000   392440.7812500000   544274.0625000000   641620.1875000000   384545.3125000000   132175.5312500000   52951.29296875000   18033.34179687500   3932.752441406250   3848.875732421875   3755.557861328125   33241.69140625000
2007-08-18/18:53:00.155   3130.347167968750   1566.845703125000   4709.295898437500   1572.675781250000   4730.456542968750   1582.999145507812   6361.451660156250   3200.177001953125   4837.486816406250   1629.019409179688   3300.316650390625   1676.595947265625   3420.213867187500   8760.107421875000   7208.624511718750   24191.87890625000   924168.1250000000   6885129.500000000   23667566.00000000   2820089.500000000   408015.2812500000   511882.5312500000   612310.5000000000   607849.5625000000   384545.3125000000   165219.7187500000   65170.86718750000   14025.92968750000   1966.375976562500   1924.437622070312   1877.778686523438   48015.81640625000
2007-08-18/18:53:03.156   3130.347656250000   4700.538574218750   3139.530761718750   1572.675903320312   3153.637695312500   6331.999511718750   0.000000000000000   8000.446289062500   1612.495361328125   4887.060058593750   6600.635742187500   1676.596069335938   8550.538085937500   3504.042236328125   7208.625488281250   59549.37890625000   924168.2500000000   7395354.500000000   24194218.00000000   2685780.250000000   425016.3437500000   477756.2187500000   612310.5625000000   675390.9375000000   484864.1875000000   173480.7968750000   48878.11328125000   8014.814941406250   5899.129882812500   3848.875976562500   7511.118652343750   40628.75781250000
2007-08-18/18:53:06.156   3130.347412109375   1566.845825195312   6279.062988281250   4718.028808593750   4730.457031250000   1582.999389648438   4771.088867187500   8000.446289062500   6449.983398437500   4887.059570312500   13201.27636718750   3353.192626953125   0.000000000000000   8760.108398437500   7208.625488281250   44661.99218750000   954975.5625000000   7395354.500000000   23667568.00000000   2685780.250000000   425016.3437500000   648389.3125000000   816423.0000000000   945561.0625000000   434704.6250000000   214786.2343750000   52951.30078125000   18033.34375000000   5899.129882812500   5773.314453125000   5633.337890625000   40628.75390625000
2007-08-18/18:53:09.157   6260.696777343750   3133.692138671875   4709.296875000000   4718.028808593750   6307.276855468750   4748.999511718750   3180.725585937500   3200.177490234375   4837.487304687500   1629.019653320312   3300.317138671875   1676.596191406250   1710.106933593750   10512.13183593750   3604.312011718750   26052.80078125000   862553.9375000000   6885130.500000000   23667570.00000000   2685780.500000000   459018.5000000000   750770.6875000000   952500.4375000000   1046876.875000000   635344.5000000000   231308.4843750000   57024.49218750000   24044.46875000000   7865.507812500000   0.000000000000000   5633.338378906250   55402.90234375000
2007-08-18/18:53:12.158   0.000000000000000   0.000000000000000   3139.531250000000   3145.352783203125   1576.818969726562   3165.999755859375   1590.362915039062   4800.267578125000   1612.495605468750   4887.060546875000   3300.317626953125   6706.387695312500   0.000000000000000   12264.15625000000   16219.41894531250   40940.15625000000   954975.7500000000   8160747.500000000   23667574.00000000   2282864.000000000   408015.3750000000   648389.4375000000   952500.5625000000   1080649.250000000   735666.1250000000   346964.9687500000   89610.09375000000   18033.34765625000   9831.886718750000   3848.876708984375   7511.119628906250   48015.83203125000
2007-08-18/18:53:15.159   0.000000000000000   1566.846069335938   0.000000000000000   1572.676147460938   3153.638183593750   1582.999633789062   0.000000000000000   0.000000000000000   0.000000000000000   1629.019775390625   0.000000000000000   5029.790039062500   6840.431152343750   7008.086914062500   5406.469238281250   59549.38671875000   985783.1875000000   7650479.000000000   24194222.00000000   2417167.500000000   340011.5937500000   546009.1875000000   850442.3125000000   1148194.000000000   1003195.625000000   313920.0937500000   81463.67968750000   32059.30859375000   3932.753417968750   7697.754882812500   7511.119628906250   48015.83203125000
2007-08-18/18:53:18.160   4695.522949218750   1566.846191406250   3139.531494140625   3145.352783203125   0.000000000000000   1582.999755859375   9542.182617187500   1600.088867187500   1612.495727539062   8145.103515625000   4950.477050781250   5029.790527343750   5130.322753906250   8760.110351562500   10812.94335937500   52105.69140625000   1109014.250000000   8160748.000000000   23140956.00000000   2014262.625000000   442017.5000000000   460693.1875000000   850442.3125000000   1148194.000000000   869429.9375000000   313920.1250000000   138488.7031250000   32059.31054687500   1966.376586914062   3848.876953125000   7511.120117187500   55402.91015625000
2007-08-18/18:53:21.161   4695.523437500000   7834.235839843750   0.000000000000000   7863.385742187500   4730.458496093750   1582.999877929688   3180.726562500000   1600.089111328125   3224.992187500000   4887.061523437500   3300.318115234375   1676.596679687500   1710.107543945312   7008.088378906250   7208.627929687500   44662.00781250000   1047398.625000000   8160749.000000000   22087814.00000000   2014262.875000000   289009.1250000000   392440.9687500000   680347.8125000000   979333.1875000000   668785.0625000000   330442.5937500000   171074.6093750000   36066.73828125000   5899.131835937500   5773.316894531250   5633.340332031250   51709.37890625000
2007-08-18/18:53:24.162   3130.348632812500   7834.235351562500   3139.531738281250   3145.353271484375   11037.74121093750   3166.000000000000   3180.726562500000   1600.089111328125   3224.992187500000   3258.040527343750   4950.477539062500   3353.193603515625   6840.432128906250   8760.111328125000   12615.10253906250   37218.32031250000   800940.2500000000   6885132.500000000   23667576.00000000   2417168.000000000   323010.7812500000   341252.0625000000   578292.4375000000   810475.3125000000   535024.1875000000   380010.0000000000   105902.9453125000   40074.16015625000   5899.131835937500   5773.316406250000   11266.68359375000   48015.83984375000
2007-08-18/18:53:27.163   1565.174316406250   4700.541015625000   3139.532226562500   3145.353759765625   1576.819335937500   4749.001464843750   7951.820312500000   4800.269042968750   1612.496093750000   6516.083496093750   0.000000000000000   3353.194091796875   5130.324218750000   5256.065917968750   5406.470703125000   52105.70312500000   739326.8750000000   6630032.000000000   25247618.00000000   2954402.500000000   391014.5000000000   375378.0000000000   578292.5625000000   675391.2500000000   601904.4375000000   446100.3750000000   105902.9609375000   12022.23046875000   1966.377075195312   3848.877929687500   1877.779785156250   44322.30859375000
2007-08-18/18:53:30.163   4695.523925781250   3133.693359375000   1569.765869140625   0.000000000000000   1576.819335937500   1583.000000000000   0.000000000000000   3200.178955078125   0.000000000000000   8145.104980468750   3300.318359375000   8382.988281250000   10260.65136718750   7008.088867187500   9010.787109375000   37218.32421875000   677713.8750000000   5354637.500000000   25247618.00000000   3223031.250000000   289009.1562500000   426567.0625000000   680347.8750000000   641620.5000000000   568464.2500000000   528713.9375000000   138488.7343750000   36066.74218750000   7865.510742187500   5773.317382812500   1877.779785156250   33241.70703125000
2007-08-18/18:53:33.164   1565.174438476562   1566.846801757812   1569.766113281250   3145.354003906250   1576.819580078125   6332.003417968750   1590.363525390625   9600.541992187500   4837.489746093750   8145.106445312500   6600.639160156250   3353.194580078125   6840.434082031250   5256.066894531250   12615.10644531250   33496.48828125000   616101.3750000000   5099581.500000000   26301134.00000000   3491668.250000000   357012.6250000000   477756.5000000000   680347.9375000000   607850.0000000000   601904.5000000000   462623.0625000000   138488.7500000000   22040.77148437500   9831.890625000000   7697.758300781250   3755.560546875000   44322.31250000000
2007-08-18/18:53:36.165   1565.174438476562   1566.846679687500   0.000000000000000   1572.676757812500   0.000000000000000   3166.000732421875   3180.727294921875   8000.450683593750   4837.489746093750   3258.041259765625   0.000000000000000   6706.390136718750   10260.65332031250   7008.089843750000   3604.313964843750   22330.97851562500   523683.2812500000   4844532.000000000   28408524.00000000   4297625.000000000   357012.6250000000   682516.6875000000   680347.9375000000   641620.6250000000   468144.5625000000   297397.8437500000   105902.9687500000   16029.64648437500   3932.754882812500   5773.317871093750   7511.122558593750   51709.39062500000
2007-08-18/18:53:39.166   1565.174560546875   0.000000000000000   1569.766113281250   4718.031738281250   3153.639648437500   0.000000000000000   3180.727539062500   6400.360351562500   3224.993164062500   6516.084472656250   6600.639648437500   1676.597167968750   1710.107910156250   14016.18652343750   9010.788085937500   24191.89648437500   523683.3125000000   4844532.000000000   27881632.00000000   4297625.000000000   442017.6562500000   682516.6875000000   748385.5000000000   540309.1875000000   334386.5625000000   223047.4843750000   97756.54687500000   24044.48242187500   5899.133300781250   1924.438964843750   1877.780151367188   40628.78125000000
2007-08-18/18:53:42.167   1565.174682617188   3133.694335937500   4709.300292968750   7863.389160156250   0.000000000000000   0.000000000000000   3180.727783203125   0.000000000000000   8062.486328125000   8145.107421875000   6600.640136718750   3353.195068359375   5130.325683593750   8760.114257812500   7208.630859375000   26052.81835937500   523683.3750000000   4844533.000000000   26827940.00000000   4028965.500000000   510022.3125000000   750771.1875000000   782404.5000000000   489653.9375000000   300947.4062500000   123914.6093750000   65170.92187500000   8014.820800781250   1966.377685546875   11546.64160156250   3755.561035156250   55402.94140625000
2007-08-18/18:53:45.168   3130.349853515625   1566.847045898438   6279.067382812500   1572.677001953125   6307.281250000000   1583.000488281250   3180.727783203125   6400.360839843750   0.000000000000000   9774.129882812500   6600.640136718750   5029.792968750000   6840.435058593750   1752.022094726562   5406.472167968750   26052.81835937500   646907.6875000000   4844533.000000000   26827940.00000000   4163294.500000000   442017.7187500000   750771.1875000000   680348.0625000000   320804.8125000000   183911.1250000000   74348.56250000000   32585.40234375000   12022.23437500000   1966.377563476562   3848.878906250000   3755.561035156250   29548.18750000000
2007-08-18/18:53:48.169   1565.174926757812   0.000000000000000   6279.068359375000   1572.677246093750   4730.460937500000   3166.001708984375   1590.363891601562   4800.270996093750   4837.491210937500   3258.042236328125   1650.159667968750   8382.991210937500   3420.217041015625   3504.045166015625   12615.10937500000   22330.98437500000   616101.5000000000   5099583.000000000   25774370.00000000   3760313.750000000   544024.8125000000   750771.3125000000   680348.1250000000   337689.6562500000   208990.2343750000   90870.56250000000   48878.15234375000   10018.52832031250   3932.756103515625   3848.879394531250   5633.342773437500   33241.72265625000
2007-08-18/18:53:51.170   0.000000000000000   4700.542480468750   3139.533447265625   1572.677246093750   0.000000000000000   6332.004882812500   0.000000000000000   3200.180175781250   3224.993896484375   4887.063964843750   0.000000000000000   3353.195312500000   1710.108276367188   8760.115234375000   10812.94921875000   29774.65820312500   677714.1250000000   5354639.500000000   23667588.00000000   2954403.750000000   442017.7500000000   580136.1875000000   578292.7500000000   405229.0312500000   183911.1562500000   90870.56250000000   40731.77734375000   22040.77734375000   7865.514160156250   5773.319335937500   3755.561523437500   33241.72265625000
2007-08-18/18:53:54.170   4695.525878906250   1566.847290039062   4709.300781250000   9436.069335937500   1576.820068359375   1583.000732421875   0.000000000000000   6400.361816406250   1612.496826171875   3258.042480468750   4950.480468750000   1676.597534179688   3420.217285156250   5256.068359375000   10812.95019531250   48383.87890625000   862554.6875000000   6630035.000000000   20508338.00000000   1947114.750000000   357012.7500000000   580136.1875000000   578292.8125000000   422113.9687500000   217349.9531250000   90870.56250000000   44804.96484375000   26048.19921875000   7865.514648437500   5773.319824218750   3755.561767578125   40628.79296875000
2007-08-18/18:53:57.171   9391.056640625000   6267.392089843750   3139.533935546875   1572.677490234375   3153.640869140625   4749.003906250000   1590.364257812500   1600.090209960938   4837.492187500000   4887.064941406250   11551.12792968750   6706.393554687500   6840.437011718750   5256.069335937500   7208.632812500000   37218.34765625000   1109015.125000000   8160754.500000000   18402784.00000000   1342794.125000000   306010.1250000000   648390.0000000000   714366.9375000000   641620.8750000000   401265.5000000000   206525.3437500000   65170.94140625000   10018.53027343750   5899.135742187500   5773.320800781250   5633.343750000000   59096.50000000000
2007-08-18/18:54:00.172   0.000000000000000   1566.847412109375   0.000000000000000   3145.355224609375   4730.461914062500   6332.005859375000   1590.364135742188   6400.362792968750   3224.994384765625   3258.042724609375   3300.320312500000   1676.597778320312   8550.546875000000   5256.068847656250   9010.791992187500   24191.90625000000   1109015.125000000   8671053.000000000   18929126.00000000   1477084.250000000   272008.5000000000   648389.9375000000   986521.0625000000   810475.8125000000   568464.6250000000   297397.9687500000   61097.74218750000   26048.20117187500   3932.756835937500   1924.439697265625   1877.780883789062   36935.26171875000
2007-08-18/18:54:03.173   4695.527343750000   0.000000000000000   4709.301757812500   4718.034179687500   4730.462402343750   6332.006835937500   1590.364379882812   0.000000000000000   6449.991210937500   6516.087890625000   4950.481445312500   3353.196289062500   1710.108886718750   5256.069824218750   3604.315917968750   40940.19531250000   1047399.500000000   7650486.000000000   19455504.00000000   1678523.250000000   306010.1562500000   546009.6875000000   1020541.000000000   979334.0000000000   668785.6250000000   330442.8437500000   89610.17968750000   44081.62109375000   9831.896484375000   1924.439941406250   3755.562500000000   59096.50390625000
2007-08-18/18:54:06.174   1565.175292968750   1566.847656250000   1569.766967773438   1572.677612304688   4730.462402343750   1583.001098632812   1590.364379882812   3200.180908203125   3224.994628906250   8145.110351562500   3300.320556640625   1676.598022460938   5130.327636718750   7008.093750000000   14417.27343750000   33496.50781250000   985784.1250000000   7905617.000000000   17876472.00000000   1208506.125000000   306010.1562500000   324189.4375000000   1088581.000000000   1148195.000000000   835989.5625000000   446100.6562500000   228100.3906250000   80148.56250000000   1966.378417968750   3848.880371093750   0.000000000000000   66483.59375000000
2007-08-18/18:54:09.175   1565.175415039062   3133.695800781250   0.000000000000000   0.000000000000000   1576.820434570312   3166.002685546875   4771.094238281250   0.000000000000000   4837.492675781250   6516.087890625000   3300.320800781250   5029.795410156250   18811.21875000000   1752.022949218750   14417.27441406250   33496.51171875000   862554.9375000000   7140247.000000000   21034810.00000000   1947115.375000000   323011.0312500000   290063.7187500000   782404.8750000000   945562.1250000000   1036638.375000000   726990.0625000000   342152.7812500000   88163.46875000000   5899.136718750000   7697.762695312500   3755.562744140625   48015.87890625000
2007-08-18/18:54:12.176   1565.175659179688   1566.847900390625   3139.534912109375   7863.393554687500   0.000000000000000   6332.007812500000   3180.729736328125   3200.181640625000   4837.493652343750   4887.066406250000   3300.321289062500   6706.395507812500   5130.328613281250   7008.094726562500   5406.475585937500   40940.20312500000   954976.8125000000   6630038.000000000   19981910.00000000   1879966.875000000   306010.2187500000   324189.5000000000   714367.1875000000   1013106.125000000   1136964.625000000   826129.6875000000   325859.5312500000   88163.47656250000   27529.34375000000   5773.322265625000   9388.911132812500   51709.42578125000
2007-08-18/18:54:15.177   1565.175537109375   3133.696044921875   7848.839355468750   3145.356201171875   4730.462890625000   4749.005371093750   3180.729492187500   6400.364746093750   4837.493164062500   9774.135742187500   6600.644042968750   5029.795898437500   3420.218505859375   8760.119140625000   23428.08593750000   16748.24023437500   585295.6250000000   5354642.000000000   23667600.00000000   2820093.250000000   289009.3750000000   341252.4062500000   850443.2500000000   1046878.187500000   1136964.500000000   826129.6875000000   260686.6718750000   64118.80468750000   13764.66015625000   0.000000000000000   3755.563232421875   40628.80859375000
2007-08-18/18:54:18.177   4695.528320312500   3133.696533203125   4709.303222656250   9436.074218750000   0.000000000000000   3166.003662109375   6361.461425781250   11200.64355468750   3224.995605468750   0.000000000000000   3300.321533203125   1676.598510742188   5130.329101562500   10512.14550781250   12615.11621093750   13026.40722656250   616101.8750000000   5099585.500000000   25774384.00000000   3625992.500000000   306010.2500000000   409504.4062500000   646329.9375000000   675391.9375000000   936313.6875000000   693944.0000000000   236247.0000000000   64118.81250000000   3932.758300781250   0.000000000000000   11266.69628906250   55402.97656250000
2007-08-18/18:54:21.178   1565.175781250000   1566.848022460938   0.000000000000000   4718.035156250000   4730.463378906250   6332.008300781250   4771.095703125000   4800.273437500000   6449.992675781250   4887.066406250000   11551.13183593750   5029.796386718750   8550.550781250000   3504.046875000000   1802.158203125000   37218.35937500000   492877.9062500000   4589494.000000000   27881654.00000000   4566296.500000000   340012.0000000000   426567.4687500000   646329.9375000000   540309.6250000000   535024.7500000000   413055.5312500000   179221.2968750000   60111.37500000000   3932.758300781250   7697.764648437500   1877.781616210938   48015.89062500000
2007-08-18/18:54:24.179   7825.883300781250   1566.848266601562   1569.767578125000   3145.356933593750   4730.464355468750   0.000000000000000   6361.462402343750   4800.273925781250   4837.494628906250   4887.067382812500   6600.645507812500   5029.796875000000   1710.109497070312   3504.047363281250   10812.95703125000   18609.16210937500   446669.4375000000   4334459.500000000   27354794.00000000   4297629.000000000   272008.6562500000   494820.1562500000   578293.1875000000   506539.4062500000   417985.5000000000   313920.5312500000   146635.3593750000   26048.21484375000   11798.28222656250   1924.440795898438   3755.563964843750   51709.43750000000
2007-08-18/18:54:27.180   3130.352294921875   3133.696777343750   6279.072265625000   3145.356933593750   1576.821044921875   3166.003906250000   6361.461914062500   6400.366210937500   0.000000000000000   0.000000000000000   4950.483398437500   5029.796875000000   3420.219238281250   0.000000000000000   12615.11816406250   18609.16210937500   462072.2500000000   4589494.500000000   27881656.00000000   4834973.000000000   408015.9375000000   580136.5625000000   544274.9375000000   506539.3750000000   317667.2187500000   181742.1406250000   81463.78906250000   16029.66113281250   5899.138671875000   0.000000000000000   9388.913085937500   40628.81640625000
2007-08-18/18:54:30.181   4695.529296875000   3133.697021484375   6279.072753906250   3145.357177734375   7884.109375000000   4749.006347656250   1590.365112304688   4800.274414062500   1612.497924804688   13032.18750000000   3300.322021484375   0.000000000000000   8550.551757812500   1752.023559570312   9010.796875000000   16748.24414062500   523683.8125000000   4589494.500000000   27354794.00000000   4566297.000000000   459019.1875000000   716644.5625000000   544274.9375000000   455884.2187500000   259148.7812500000   140436.7968750000   61097.77734375000   28051.92773437500   7865.519531250000   1924.440795898438   1877.781860351562   44322.35937500000
2007-08-18/18:54:33.182   7825.884765625000   3133.697509765625   7848.842773437500   4718.036621093750   3153.643066406250   9498.017578125000   4771.097167968750   4800.274902343750   4837.495605468750   6516.091308593750   4950.484375000000   3353.198242187500   6840.441406250000   0.000000000000000   5406.477539062500   22331.00390625000   492878.0625000000   4589495.500000000   27881662.00000000   4834974.000000000   612030.6875000000   750771.9375000000   646330.1250000000   472769.3125000000   284228.1250000000   82609.63281250000   36658.62109375000   4007.413330078125   3932.759521484375   3848.882568359375   7511.130859375000   27701.44921875000
2007-08-18/18:54:36.183   0.000000000000000   3133.697265625000   6279.073242187500   3145.357421875000   3153.642822265625   1583.001953125000   1590.365234375000   1600.091186523438   1612.498046875000   8145.115234375000   1650.161010742188   1676.598876953125   8550.552734375000   7008.097656250000   10812.95898437500   26052.84179687500   554489.8125000000   4844537.500000000   26301162.00000000   4297629.500000000   850053.3750000000   955538.2500000000   646330.0625000000   388344.4687500000   225709.8437500000   82609.63281250000   28512.24804687500   8014.828613281250   7865.520507812500   1924.441040039062   13144.48339843750   40628.82421875000
2007-08-18/18:54:39.183   1565.176269531250   3133.697509765625   3139.536132812500   3145.357666015625   1576.821411132812   1583.002075195312   4771.097167968750   4800.274902343750   1612.498168945312   3258.045166015625   4950.484375000000   5029.798339843750   13680.88964843750   8760.123046875000   10812.95898437500   13026.41210937500   677714.7500000000   5354644.500000000   25774392.00000000   3625993.750000000   816049.8125000000   989666.5000000000   714367.4375000000   489654.4062500000   183911.3125000000   74348.64062500000   24439.06445312500   8014.829101562500   5899.140136718750   1924.441162109375   3755.564697265625   48015.90625000000
2007-08-18/18:54:42.184   1565.176513671875   3133.697998046875   0.000000000000000   0.000000000000000   1576.821533203125   1583.002319335938   0.000000000000000   6400.368164062500   3224.997070312500   3258.045654296875   0.000000000000000   1676.599243164062   3420.220458984375   1752.024169921875   7208.638671875000   33496.53515625000   800941.5000000000   5864781.500000000   23667614.00000000   2685785.250000000   612030.7500000000   784899.5000000000   782405.3750000000   506539.5625000000   267508.6250000000   115653.7187500000   36658.62890625000   14025.95703125000   1966.379882812500   7697.768066406250   1877.782470703125   33241.75781250000
2007-08-18/18:54:45.185   6260.708007812500   3133.697753906250   4709.305175781250   6290.717285156250   1576.821533203125   4749.007812500000   3180.731445312500   4800.275390625000   6449.995605468750   6516.092285156250   0.000000000000000   3353.198730468750   6840.442382812500   5256.073242187500   9010.799804687500   44662.07421875000   1047400.187500000   6885143.000000000   22087848.00000000   2417171.750000000   544025.3750000000   784899.4375000000   816424.5000000000   709163.0625000000   367826.3437500000   173481.1250000000   40731.81640625000   24044.51171875000   9831.903320312500   11546.65429687500   7511.132324218750   51709.45703125000
2007-08-18/18:54:48.186   4695.531250000000   1566.848999023438   0.000000000000000   1572.679077148438   3153.643798828125   6332.012207031250   6361.464843750000   3200.183837890625   4837.496582031250   3258.045898437500   3300.323486328125   0.000000000000000   11970.78027343750   15768.23339843750   7208.639648437500   48383.92968750000   1047400.375000000   7140252.500000000   19981924.00000000   1947116.875000000   476020.5312500000   819027.1250000000   1088581.875000000   878019.5000000000   535025.0625000000   198264.4375000000   89610.25000000000   22040.80273437500   5899.141601562500   3848.883544921875   5633.349121093750   44322.37500000000
2007-08-18/18:54:51.187   4695.530761718750   6267.397949218750   3139.536865234375   3145.358398437500   0.000000000000000   1583.002441406250   0.000000000000000   4800.275878906250   1612.498535156250   1629.022705078125   8250.811523437500   6706.399902343750   1710.110229492188   5256.074218750000   16219.44824218750   52105.78125000000   1047400.312500000   7650492.500000000   19981924.00000000   1812819.750000000   408016.1250000000   853154.7500000000   1156622.500000000   1148196.000000000   668786.1250000000   239570.0625000000   105903.1171875000   24044.51367187500   11798.28710937500   5773.326171875000   3755.565673828125   44322.37500000000
2007-08-18/18:54:54.188   3130.354003906250   1566.849121093750   3139.537353515625   4718.038574218750   6307.290039062500   4749.009277343750   3180.732177734375   1600.091918945312   3224.997802734375   1629.022949218750   9900.975585937500   0.000000000000000   10260.66894531250   1752.024536132812   12615.12500000000   37218.38671875000   985785.1250000000   7140253.500000000   22087852.00000000   2148566.500000000   357013.1875000000   716644.9375000000   1156622.625000000   911791.2500000000   735667.5625000000   396533.2187500000   203660.9843750000   72133.75000000000   13764.67187500000   5773.326660156250   1877.782836914062   48015.92578125000
2007-08-18/18:54:57.189   1565.176757812500   3133.698486328125   0.000000000000000   1572.679199218750   7884.113281250000   0.000000000000000   6361.465820312500   4800.276855468750   4837.497070312500   3258.046142578125   4950.486328125000   6706.400390625000   5130.332519531250   5256.074707031250   10812.96289062500   40940.23437500000   831748.6250000000   6374948.500000000   23667618.00000000   2954407.250000000   391015.1250000000   750772.1875000000   1054561.875000000   742934.2500000000   735667.5000000000   660898.2500000000   374739.7500000000   104193.3750000000   31462.13671875000   7697.769531250000   1877.782836914062   44322.37890625000
2007-08-18/18:55:00.190   3130.354248046875   3133.698730468750   1569.768554687500   4718.039062500000   1576.822021484375   7915.017089843750   3180.732177734375   1600.091918945312   6449.997558593750   0.000000000000000   8250.812500000000   3353.199707031250   1710.110473632812   10512.15332031250   3604.319580078125   37218.38671875000   800941.6875000000   6119862.500000000   24720950.00000000   3088721.000000000   646033.8125000000   921410.6250000000   952502.4375000000   574080.3750000000   735667.5625000000   561760.5000000000   325859.7812500000   64118.85937500000   5899.142578125000   1924.441894531250   3755.566406250000   40628.83984375000
2007-08-18/18:55:03.190   3130.354492187500   6267.399902343750   6279.077148437500   1572.679443359375   1576.822265625000   0.000000000000000   1590.366210937500   1600.092163085938   0.000000000000000   8145.120117187500   4950.487304687500   8383.002929687500   5130.333496093750   5256.075683593750   3604.320068359375   40940.24218750000   739328.2500000000   5864783.500000000   26301178.00000000   3491674.250000000   748043.3125000000   887282.8750000000   748386.6875000000   506539.7812500000   518305.1875000000   396533.2812500000   146635.4687500000   52096.54687500000   5899.143066406250   3848.884765625000   3755.566894531250   44322.39062500000
2007-08-18/18:55:06.191   4695.532226562500   3133.698974609375   4709.307128906250   1572.679443359375   7884.114257812500   4749.009765625000   1590.366088867188   0.000000000000000   3224.998291015625   1629.023193359375   6600.650390625000   16766.01562500000   5130.333496093750   3504.049804687500   1802.159790039062   37218.39453125000   585296.1875000000   5609711.500000000   26301178.00000000   3357354.500000000   748043.3125000000   989667.0000000000   918482.9375000000   641621.6875000000   451425.4687500000   297398.3437500000   114049.5937500000   36066.80468750000   5899.143066406250   0.000000000000000   3755.566650390625   36935.30468750000
2007-08-18/18:55:09.192   0.000000000000000   4700.549804687500   0.000000000000000   6290.720703125000   1576.822387695312   1583.003051757812   1590.366333007812   1600.092285156250   4837.498535156250   0.000000000000000   6600.650878906250   0.000000000000000   3420.222412109375   0.000000000000000   21625.94726562500   33496.55078125000   739328.3125000000   6374950.500000000   23141006.00000000   2820096.500000000   748043.4375000000   819027.4375000000   1054562.250000000   675392.5625000000   501585.2812500000   190003.4062500000   89610.28906250000   16029.67480468750   9831.908203125000   3848.885253906250   9388.920898437500   48015.93750000000
2007-08-18/18:55:12.193   10956.24804687500   6267.400390625000   10988.38964843750   0.000000000000000   7884.115234375000   6332.014648437500   4771.100097656250   0.000000000000000   8062.499511718750   1629.023437500000   1650.162109375000   5029.801269531250   3420.222167968750   8760.128906250000   5406.480957031250   27913.78125000000   862555.9375000000   5354647.500000000   23141006.00000000   2685786.500000000   714040.1250000000   955538.9375000000   1088582.375000000   945563.2500000000   484865.3125000000   181742.2968750000   65171.02734375000   16029.67480468750   9831.908203125000   5773.328125000000   13144.49218750000   55403.02734375000
2007-08-18/18:55:15.194   4695.533691406250   0.000000000000000   6279.078613281250   0.000000000000000   3153.645507812500   7915.020019531250   1590.366577148438   1600.092529296875   1612.499389648438   8145.121582031250   3300.325195312500   3353.200927734375   5130.334472656250   1752.025146484375   9010.804687500000   37218.40234375000   954977.9375000000   5864785.000000000   22087862.00000000   2417173.250000000   714040.2500000000   921411.0000000000   1088582.500000000   1283287.875000000   702227.1250000000   190003.4218750000   40731.84375000000   26048.24023437500   5899.144531250000   7697.772949218750   5633.352050781250   55403.03515625000
2007-08-18/18:55:18.195   1565.177368164062   9401.103515625000   1569.769042968750   0.000000000000000   4730.468750000000   3166.006835937500   3180.733398437500   0.000000000000000   3224.999023437500   3258.047607421875   1650.162353515625   3353.200927734375   0.000000000000000   8760.129882812500   12615.12988281250   24191.94140625000   1109016.750000000   6374951.000000000   19981934.00000000   1947117.875000000   374014.2812500000   528947.1250000000   850444.2500000000   945563.3750000000   769108.6250000000   247831.3281250000   24439.08203125000   2003.708007812500   1966.380981445312   7697.772949218750   3755.567626953125   59096.58203125000
2007-08-18/18:55:21.196   3130.355468750000   1566.849853515625   6279.078613281250   4718.040527343750   4730.468750000000   1583.003295898438   1590.366577148438   3200.185546875000   4837.499511718750   0.000000000000000   1650.162475585938   5029.802246093750   5130.334960937500   8760.129882812500   10812.96777343750   55827.66796875000   1109016.750000000   7140256.500000000   18402810.00000000   1611378.750000000   323011.4687500000   443631.0937500000   680349.2500000000   776705.7500000000   535025.3125000000   190003.4375000000   52951.43359375000   16029.67773437500   5899.144531250000   1924.442626953125   9388.922851562500   51709.48828125000
2007-08-18/18:55:24.197   0.000000000000000   0.000000000000000   1569.769287109375   1572.680053710938   3153.645996093750   11081.03222656250   1590.366821289062   4800.279296875000   1612.499633789062   0.000000000000000   4950.489257812500   0.000000000000000   6840.448242187500   3504.051269531250   9010.806640625000   52105.82031250000   1170633.250000000   7650498.000000000   18929158.00000000   1477086.625000000   340012.4375000000   409504.9375000000   714368.1250000000   776705.8750000000   434705.7812500000   165220.1718750000   48878.24218750000   22040.81640625000   9831.911132812500   1924.442871093750   0.000000000000000   33241.78125000000
2007-08-18/18:55:27.197   1565.177734375000   10967.95703125000   1569.769287109375   6290.722167968750   4730.469238281250   3166.007324218750   1590.366699218750   6400.373046875000   1612.499633789062   4887.072753906250   3300.325683593750   3353.201416015625   3420.223144531250   7008.104003906250   10812.96875000000   29774.71289062500   862556.1875000000   6630046.500000000   21034840.00000000   1947118.125000000   272008.9375000000   392441.8437500000   544275.5000000000   810477.1250000000   501585.4062500000   181742.3437500000   61097.84375000000   32059.38867187500   15731.06347656250   1924.442871093750   1877.783935546875   55403.04296875000
2007-08-18/18:55:30.198   1565.177734375000   4700.551269531250   3139.539062500000   4718.041503906250   0.000000000000000   7915.021484375000   3180.734130859375   3200.186035156250   8062.501953125000   3258.048339843750   1650.162719726562   1676.600585937500   1710.111450195312   3504.051513671875   5406.482910156250   55827.67578125000   893363.4375000000   6885148.500000000   19981938.00000000   1678525.875000000   391015.3750000000   392441.8750000000   782406.0625000000   945563.5625000000   568465.5625000000   239570.2343750000   89610.31250000000   32059.39062500000   29495.76953125000   3848.886474609375   3755.568359375000   44322.40625000000
2007-08-18/18:55:33.199   4695.535156250000   1566.850219726562   6279.080566406250   0.000000000000000   0.000000000000000   0.000000000000000   7951.838867187500   0.000000000000000   0.000000000000000   4887.073730468750   13201.31445312500   1676.600830078125   10260.67578125000   3504.052001953125   5406.483886718750   40940.26562500000   800942.2500000000   6630048.000000000   22087868.00000000   2282870.000000000   510023.3437500000   409505.0000000000   646330.8125000000   776706.0000000000   501585.5000000000   313920.9375000000   146635.5468750000   48089.13281250000   35394.93750000000   9622.220703125000   5633.354003906250   40628.87109375000
2007-08-18/18:55:36.200   4695.535156250000   6267.403320312500   0.000000000000000   4718.041992187500   3153.646484375000   6332.017089843750   0.000000000000000   8000.468750000000   4837.500488281250   4887.073242187500   0.000000000000000   5029.803710937500   1710.111694335938   3504.051757812500   5406.483398437500   33496.56640625000   770135.3750000000   5864787.000000000   24720966.00000000   3223038.750000000   459019.7500000000   546010.6250000000   544275.6250000000   709163.7500000000   535025.5000000000   280876.1250000000   244393.9062500000   88163.60937500000   47193.28515625000   5773.331054687500   7511.139160156250   48015.95703125000
2007-08-18/18:55:39.201   3130.356689453125   0.000000000000000   4709.310546875000   6290.724121093750   1576.823242187500   4749.013183593750   1590.367187500000   1600.093261718750   3225.000488281250   4887.074218750000   4950.490722656250   10059.61132812500   1710.111938476562   3504.052246093750   10812.97265625000   33496.57031250000   800942.3750000000   5609715.500000000   25774422.00000000   3357357.000000000   527024.6875000000   682518.3125000000   544275.6875000000   523425.2500000000   635346.3125000000   330443.4375000000   293273.5312500000   168313.1406250000   27529.38867187500   11546.66699218750   3755.569335937500   44322.41796875000
2007-08-18/18:55:42.202   3130.356689453125   6267.403808593750   3139.539794921875   3145.361328125000   6307.294921875000   1583.003906250000   1590.367187500000   3200.186767578125   0.000000000000000   4887.074218750000   8250.819335937500   3353.202392578125   1710.111816406250   1752.025878906250   3604.322265625000   37218.41796875000   831749.3125000000   6119867.000000000   25247680.00000000   2954409.750000000   646034.3125000000   716645.5000000000   544275.6875000000   489654.9687500000   401266.2500000000   239570.2812500000   252540.5000000000   104193.4609375000   21630.22460937500   15395.55957031250   5633.354492187500   44322.41796875000
2007-08-18/18:55:45.203   4695.536132812500   1566.850585937500   10988.39746093750   25162.93359375000   4730.471191406250   9498.030273437500   3180.735107421875   9600.565429687500   3225.000976562500   8145.126464843750   6600.655273437500   5029.804687500000   3420.224609375000   8760.134765625000   16219.46582031250   29774.72460937500   831749.4375000000   6630049.500000000   24720972.00000000   2954410.250000000   680037.4375000000   819028.0000000000   680349.6250000000   675393.0000000000   317667.7187500000   190003.5312500000   97756.78906250000   52096.58593750000   17697.45507812500   9622.222656250000   3755.569824218750   51709.51562500000
2007-08-18/18:55:48.203   3130.356933593750   1566.850585937500   4709.311035156250   3145.361572265625   3153.647216796875   3166.008544921875   1590.367431640625   6400.375488281250   3225.000732421875   0.000000000000000   3300.326904296875   5029.804687500000   3420.224609375000   3504.052734375000   7208.646972656250   37218.42187500000   1047401.437500000   6119868.000000000   21034848.00000000   2148568.500000000   612031.5000000000   750772.9375000000   1088583.000000000   911792.1250000000   417986.0937500000   198264.6406250000   52951.46093750000   28051.96875000000   7865.531250000000   3848.887695312500   0.000000000000000   48015.96875000000
2007-08-18/18:55:51.204   3130.357177734375   1566.850708007812   4709.311035156250   6290.725097656250   3153.647460937500   3166.008789062500   4771.103515625000   0.000000000000000   4837.501953125000   1629.024536132812   1650.163330078125   3353.202880859375   8550.564453125000   3504.052734375000   16219.46582031250   59549.55859375000   1109017.375000000   7905632.500000000   21561346.00000000   2014268.375000000   323011.6562500000   819028.0000000000   1496834.375000000   1215742.750000000   601906.0000000000   214786.9062500000   89610.35156250000   44081.70703125000   21630.22851562500   7697.777343750000   0.000000000000000   59096.62109375000
2007-08-18/18:55:54.205   3130.357666015625   1566.850952148438   4709.311523437500   6290.726074218750   3153.647705078125   1583.004394531250   11132.58105468750   0.000000000000000   3225.001464843750   6516.101562500000   3300.327636718750   10059.61425781250   5130.338378906250   8760.136718750000   14417.30371093750   81880.76562500000   1355485.500000000   11988744.00000000   16823974.00000000   1074222.125000000   340012.6250000000   409505.1562500000   850444.8750000000   1485929.500000000   1404508.750000000   660899.0000000000   276980.3750000000   80148.73437500000   15731.07226562500   11546.67089843750   5633.356445312500   55403.07812500000
2007-08-18/18:55:57.206   0.000000000000000   4700.553710937500   3139.540771484375   7863.408203125000   4730.472167968750   3166.009277343750   4771.104003906250   3200.187744140625   1612.500488281250   4887.075195312500   6600.656250000000   3353.203369140625   3420.225097656250   8760.135742187500   14417.30371093750   66993.28906250000   1170633.875000000   14796982.00000000   14456213.00000000   839225.3125000000   357013.5625000000   528947.5000000000   544275.8125000000   472770.0312500000   1270736.750000000   693945.2500000000   252540.5781250000   64118.92968750000   31462.17187500000   9622.223632812500   9388.928710937500   73870.85156250000
2007-08-18/18:56:00.207   6260.717285156250   0.000000000000000   12558.17285156250   9436.091796875000   1576.823852539062   4749.015136718750   4771.104492187500   1600.093872070312   1612.500732421875   4887.076171875000   3300.327880859375   1676.601684570312   1710.112548828125   3504.053710937500   3604.323974609375   29774.73242187500   616103.0625000000   6374956.500000000   20508388.00000000   2148569.000000000   391015.6250000000   409505.1875000000   391195.1250000000   261709.0468750000   384546.6250000000   479147.0625000000   162928.6093750000   72133.83593750000   39327.73828125000   5773.333984375000   3755.570800781250   40628.89062500000
2007-08-18/18:56:03.208   4695.537109375000   9401.111328125000   3139.541015625000   4718.044433593750   4730.472656250000   1583.004638671875   3180.736083984375   3200.187988281250   0.000000000000000   1629.024902343750   1650.163696289062   3353.203613281250   5130.338867187500   1752.026611328125   5406.486328125000   26052.88476562500   354253.7812500000   4334467.500000000   27881706.00000000   5103665.500000000   374014.5937500000   341253.0937500000   306151.3125000000   270151.4062500000   175551.9062500000   115653.8828125000   154782.1093750000   88163.65625000000   39327.73828125000   9622.225585937500   3755.570800781250   16620.88476562500
2007-08-18/18:56:06.209   1565.178833007812   3133.702636718750   4709.312500000000   6290.727050781250   0.000000000000000   1583.004638671875   1590.367919921875   3200.188232421875   3225.001953125000   0.000000000000000   1650.163818359375   10059.61621093750   13680.91210937500   5256.081542968750   9010.813476562500   29774.73437500000   369656.4687500000   4334467.500000000   27354844.00000000   4566305.500000000   493022.4062500000   409505.2187500000   272134.0000000000   244824.3906250000   183911.6093750000   74348.75781250000   97756.82031250000   104193.5078125000   39327.74218750000   3848.888916015625   11266.71777343750   27701.49414062500
2007-08-18/18:56:09.210   3130.358398437500   3133.703125000000   1569.770629882812   1572.681396484375   3153.648681640625   3166.010009765625   9542.213867187500   3200.188720703125   4837.503906250000   4887.076660156250   1650.164062500000   6706.410156250000   3420.226074218750   3504.054199218750   18021.63867187500   27913.81445312500   323448.5937500000   4079440.250000000   27881712.00000000   5103666.500000000   374014.6562500000   443631.5000000000   408204.0312500000   303920.9375000000   208990.7812500000   90870.79687500000   65171.10156250000   44081.72656250000   23596.62695312500   7697.780761718750   3755.571533203125   20314.42382812500
2007-08-18/18:56:12.210   7825.898437500000   1566.851318359375   0.000000000000000   3145.363037109375   3153.648681640625   6332.021484375000   0.000000000000000   1600.094116210938   4837.503906250000   0.000000000000000   3300.328369140625   8383.013671875000   6840.453613281250   3504.054199218750   3604.324462890625   26052.88867187500   385059.2187500000   4334468.000000000   28935532.00000000   5103666.500000000   459020.0625000000   375379.1562500000   340168.7812500000   287036.1562500000   167192.2500000000   123914.9531250000   81463.95312500000   36066.85156250000   11798.30468750000   5773.334960937500   3755.571289062500   27701.49804687500
2007-08-18/18:56:15.211   4695.538574218750   4700.555664062500   7848.857910156250   3145.363525390625   1576.824340820312   3166.010498046875   1590.368286132812   1600.094360351562   8062.509277343750   6516.104003906250   1650.164184570312   8383.014648437500   3420.226562500000   8760.139648437500   10812.97949218750   40940.29687500000   477476.0937500000   4844546.500000000   28935536.00000000   4297638.000000000   374014.7187500000   392442.2500000000   323160.0937500000   303920.9687500000   259149.3125000000   99131.83593750000   44805.08593750000   32059.41992187500   13764.69238281250   13471.12207031250   3755.571777343750   18467.65820312500
2007-08-18/18:56:18.212   0.000000000000000   6267.408203125000   4709.313476562500   1572.681518554688   1576.824340820312   3166.010498046875   3180.736816406250   4800.283691406250   3225.002685546875   4887.077148437500   3300.328857421875   0.000000000000000   13680.91503906250   3504.054687500000   12615.14355468750   55827.72656250000   616103.1875000000   5354654.500000000   27881714.00000000   4028977.000000000   323011.8125000000   375379.1875000000   357177.5937500000   320805.7500000000   284228.6562500000   247831.6093750000   114049.7500000000   52096.61328125000   9831.920898437500   5773.335449218750   3755.571777343750   55403.09765625000
2007-08-18/18:56:21.213   6260.719238281250   1566.851562500000   1569.770874023438   3145.363525390625   0.000000000000000   0.000000000000000   1590.368408203125   3200.188964843750   4837.504882812500   1629.025512695312   9900.991210937500   8383.014648437500   0.000000000000000   5256.083007812500   5406.488281250000   27913.81835937500   646909.5625000000   5609719.500000000   28408612.00000000   3760324.250000000   323011.8437500000   358316.1875000000   374186.4062500000   405230.1562500000   300948.2812500000   264353.9687500000   187368.2187500000   112208.4765625000   35394.96875000000   13471.12304687500   5633.358398437500   25854.73242187500
2007-08-18/18:56:24.214   6260.720214843750   3133.703857421875   1569.771118164062   4718.046386718750   4730.475097656250   1583.005371093750   11132.58789062500   1600.094604492188   6450.007812500000   3258.051757812500   9900.993164062500   1676.602416992188   3420.227050781250   10512.17089843750   3604.325439453125   29774.74609375000   708522.6875000000   5354655.500000000   27354856.00000000   3626001.250000000   493022.5937500000   682518.8750000000   612312.8750000000   607851.9375000000   568466.1875000000   512192.8437500000   276980.5312500000   112208.4921875000   62924.49609375000   13471.12500000000   7511.146484375000   36935.36328125000
2007-08-18/18:56:27.215   6260.719726562500   4700.556152343750   1569.771118164062   4718.046386718750   3153.649414062500   4749.017089843750   1590.368530273438   4800.284667968750   4837.505371093750   1629.025634765625   4950.494628906250   5029.808105468750   1710.113281250000   5256.083496093750   18021.64257812500   59549.59765625000   800943.0000000000   6374959.500000000   25247702.00000000   2551482.250000000   578029.1250000000   580137.8750000000   612312.8750000000   540310.8750000000   568466.1875000000   380011.2812500000   276980.5312500000   128238.3906250000   47193.32812500000   19244.47070312500   11266.72265625000   40628.90625000000
2007-08-18/18:56:30.216   3130.359619140625   1566.851928710938   4709.314941406250   4718.047363281250   4730.475585937500   1583.005493164062   4771.107421875000   0.000000000000000   1612.501586914062   1629.025878906250   4950.495117187500   3353.205566406250   5130.341796875000   8760.142578125000   0.000000000000000   37218.45312500000   831750.1250000000   6630055.000000000   24720992.00000000   2551482.750000000   680038.0000000000   682518.9375000000   612312.9375000000   607852.0000000000   635346.9375000000   528715.7500000000   342153.6875000000   208388.3593750000   78655.70312500000   21168.92187500000   5633.359863281250   36935.36718750000
2007-08-18/18:56:33.217   1565.179565429688   4700.556640625000   4709.314941406250   1572.682006835938   1576.824707031250   0.000000000000000   3180.737792968750   0.000000000000000   6450.008300781250   6516.105468750000   0.000000000000000   6706.412597656250   8550.571289062500   8760.141601562500   7208.653320312500   55827.74218750000   1047402.312500000   8415924.000000000   23141040.00000000   1947120.500000000   646034.9375000000   716646.1875000000   578294.5000000000   641622.7500000000   735668.8125000000   693945.6875000000   439914.2812500000   168313.2968750000   86521.30468750000   42337.89453125000   15022.30175781250   48016.00781250000
2007-08-18/18:56:36.217   6260.721679687500   6267.410644531250   12558.18164062500   3145.364746093750   1576.824951171875   4749.018066406250   1590.368896484375   1600.094970703125   4837.506347656250   6516.106445312500   1650.164916992188   1676.602783203125   3420.227783203125   5256.084472656250   14417.31445312500   66993.34375000000   1478723.375000000   12499276.00000000   16823986.00000000   1141366.000000000   714041.3125000000   1228569.875000000   918484.5000000000   878021.3125000000   835992.0000000000   726992.1250000000   456207.8750000000   200373.3593750000   117983.8281250000   69280.31250000000   11266.72460937500   96032.31250000000
2007-08-18/18:56:39.218   4695.540527343750   4700.557128906250   1569.771362304688   3145.364746093750   6307.301757812500   0.000000000000000   6361.477539062500   4800.285644531250   0.000000000000000   6516.106445312500   6600.661621093750   5029.809570312500   3420.227783203125   5256.084472656250   19823.81445312500   55827.75000000000   1540342.375000000   15052332.00000000   13930139.00000000   939938.1875000000   816051.6250000000   1706390.375000000   1905105.000000000   1283289.750000000   1136967.625000000   726992.1250000000   293273.8125000000   136253.3906250000   157312.1250000000   69280.31250000000   16900.09375000000   81258.03906250000
2007-08-18/18:56:42.219   3130.360107421875   1566.852172851562   3139.543457031250   0.000000000000000   1576.824951171875   4749.018066406250   1590.369018554688   3200.190429687500   6450.009765625000   8145.134277343750   4950.496093750000   3353.206054687500   10260.68847656250   8760.143554687500   12615.14941406250   96768.34375000000   1848444.500000000   17861552.00000000   10511330.00000000   973509.2500000000   1428137.000000000   1979441.625000000   2177294.500000000   1756125.375000000   1337623.625000000   826131.9375000000   260687.3906250000   72133.89062500000   55058.92187500000   46186.81250000000   15022.30371093750   88645.17187500000
2007-08-18/18:56:45.220   6260.722656250000   4700.558105468750   3139.543701171875   4718.048339843750   1576.825195312500   0.000000000000000   1590.369262695312   4800.286621093750   3225.004638671875   3258.052978515625   6600.663085937500   6706.414550781250   10260.69042968750   7008.114746093750   12615.15136718750   89324.60156250000   1971688.625000000   19394234.00000000   9985475.000000000   805655.6250000000   1088084.875000000   1979441.875000000   2041199.125000000   1485930.875000000   1070083.500000000   793085.3125000000   325860.4687500000   144268.3750000000   70790.11718750000   50035.73437500000   41311.40625000000   81258.05468750000
2007-08-18/18:56:48.221   0.000000000000000   0.000000000000000   3139.543701171875   1572.682373046875   3153.650634765625   3166.012207031250   6361.479003906250   0.000000000000000   6450.010253906250   1629.026367187500   1650.165161132812   5029.810058593750   6840.458496093750   1752.028076171875   9010.820312500000   74437.09375000000   1725202.500000000   17350720.00000000   15508489.00000000   906367.5000000000   714041.4375000000   887284.5000000000   918484.6875000000   844249.8125000000   769109.9375000000   561761.6250000000   374740.5312500000   216403.4531250000   102252.5781250000   21168.92773437500   13144.51562500000   55403.12890625000
2007-08-18/18:56:51.222   3130.360839843750   25069.68359375000   3139.544189453125   3145.365722656250   7884.130371093750   7915.034179687500   3180.739013671875   1600.095336914062   4837.507812500000   1629.026489257812   3300.331054687500   6706.415527343750   3420.228759765625   8760.145507812500   3604.327392578125   40940.32421875000   1047402.750000000   9181412.000000000   24721002.00000000   2148571.000000000   578029.4375000000   682519.2500000000   578294.7500000000   607852.2500000000   535026.3125000000   528715.9375000000   521382.4687500000   240448.6406250000   86521.34375000000   42337.91406250000   9388.939453125000   55403.13671875000
2007-08-18/18:56:54.223   1565.180175781250   4700.558593750000   1569.771850585938   9436.100585937500   3153.651123046875   3166.012451171875   4771.108886718750   0.000000000000000   6450.011230468750   4887.080566406250   6600.663574218750   1676.603271484375   0.000000000000000   3504.056884765625   14417.31835937500   55827.76562500000   985787.2500000000   8160781.000000000   24721002.00000000   2551483.500000000   646035.1875000000   546011.3750000000   510258.2187500000   540311.1250000000   468146.2812500000   561761.6875000000   521382.4375000000   272508.9375000000   78655.72656250000   21168.92968750000   9388.938476562500   59096.69140625000
2007-08-18/18:56:57.224   4695.542480468750   1566.852783203125   6279.090332031250   1572.682861328125   6307.304199218750   0.000000000000000   4771.109863281250   6400.384277343750   0.000000000000000   3258.053710937500   4950.497558593750   6706.416015625000   6840.459960937500   7008.116699218750   5406.492187500000   40940.32812500000   924172.3125000000   7650511.000000000   25774460.00000000   2685792.000000000   510024.1562500000   546011.5000000000   442222.2500000000   439000.4687500000   501586.2812500000   726992.4375000000   553969.9375000000   320599.6875000000   117983.8750000000   42337.91796875000   9388.940429687500   66483.81250000000
2007-08-18/18:57:00.224   0.000000000000000   7834.267089843750   1569.772094726562   6290.733398437500   4730.477539062500   3166.012939453125   6361.480468750000   1600.095581054688   0.000000000000000   3258.053710937500   3300.331298828125   8383.020507812500   5130.344238281250   3504.057373046875   12615.15332031250   81880.85937500000   800943.5000000000   6885160.000000000   24721004.00000000   2685792.000000000   476021.6562500000   614265.1250000000   680350.5000000000   776707.1875000000   535026.3125000000   594807.6875000000   423620.9687500000   272508.9687500000   78655.73437500000   30791.19140625000   9388.940429687500   59096.69531250000
2007-08-18/18:57:03.225   1565.180541992188   1566.852783203125   6279.090820312500   4718.049804687500   3153.651611328125   0.000000000000000   0.000000000000000   0.000000000000000   4837.508789062500   8145.137695312500   4950.498046875000   6706.416503906250   3420.229248046875   1752.028564453125   14417.32128906250   44662.18750000000   770136.6250000000   6885160.500000000   23667674.00000000   2417178.000000000   408017.1250000000   443631.9375000000   544276.5000000000   776707.2500000000   735669.2500000000   561761.8125000000   358447.2500000000   208388.4687500000   70790.13281250000   21168.93359375000   7511.151367187500   59096.69921875000
2007-08-18/18:57:06.226   4695.542968750000   4700.560058593750   3139.544921875000   4718.050292968750   3153.652099609375   3166.013427734375   1590.369873046875   3200.192138671875   11287.52636718750   9774.166992187500   6600.665527343750   5029.812500000000   1710.114746093750   5256.087890625000   12615.15625000000   33496.62500000000   862557.8125000000   7650512.500000000   21034880.00000000   2014271.375000000   408017.1875000000   443632.0000000000   578294.9375000000   776707.3750000000   702228.5625000000   528716.1250000000   244394.3281250000   112208.5859375000   35395.00000000000   11546.68554687500   5633.363769531250   44322.49218750000
2007-08-18/18:57:09.227   1565.180664062500   0.000000000000000   0.000000000000000   1572.682983398438   3153.651855468750   0.000000000000000   0.000000000000000   3200.191894531250   8062.517089843750   6516.109863281250   3300.332031250000   8383.022460937500   5130.345214843750   3504.057861328125   23428.16210937500   29774.76953125000   1047403.000000000   9181414.000000000   19455570.00000000   1342798.875000000   408017.1562500000   426568.8125000000   578294.8750000000   810478.6875000000   769110.2500000000   528716.0625000000   276980.7500000000   96178.69531250000   39327.78515625000   17320.03515625000   1877.787475585938   59096.70703125000
2007-08-18/18:57:12.228   3130.361816406250   3133.706542968750   1569.772338867188   6290.734863281250   7884.132812500000   1583.006591796875   3180.740234375000   6400.385742187500   4837.509277343750   0.000000000000000   11551.16894531250   5029.812500000000   3420.229980468750   3504.058105468750   18021.65820312500   66993.38281250000   1047403.062500000   9436591.000000000   18402850.00000000   1342798.875000000   493023.0000000000   358316.5312500000   493249.3125000000   709165.0625000000   835992.5000000000   627853.8125000000   293274.0000000000   112208.5859375000   43260.57812500000   15395.58496093750   15022.31250000000   59096.71093750000
2007-08-18/18:57:15.229   1565.181030273438   3133.706787109375   7848.866699218750   1572.683349609375   1576.826049804688   4749.021484375000   3180.740478515625   6400.386718750000   4837.510253906250   6516.111328125000   3300.332519531250   8383.023437500000   1710.114990234375   7008.118652343750   7208.659667968750   37218.48437500000   1047403.250000000   10712584.00000000   16823998.00000000   1141366.875000000   459020.6562500000   341253.5625000000   374186.8125000000   641623.2500000000   802551.4375000000   627853.8750000000   309567.3125000000   168313.4375000000   51126.16796875000   17320.03710937500   7511.153808593750   66483.83593750000
2007-08-18/18:57:18.230   0.000000000000000   0.000000000000000   9418.640625000000   3145.366943359375   3153.652587890625   1583.006835937500   0.000000000000000   3200.192382812500   3225.006347656250   6516.111328125000   3300.332519531250   1676.604003906250   3420.230224609375   5256.088378906250   16219.49218750000   74437.14062500000   1170635.625000000   10967805.00000000   15508498.00000000   1007081.062500000   612032.5000000000   477758.4687500000   263630.0625000000   455885.6562500000   668788.0000000000   528716.1875000000   358447.3437500000   176328.4375000000   110118.2734375000   30791.20117187500   9388.943359375000   51709.60156250000
2007-08-18/18:57:21.230   3130.362548828125   0.000000000000000   1569.772827148438   3145.367431640625   1576.826293945312   4749.021972656250   0.000000000000000   1600.096313476562   9675.024414062500   4887.083496093750   14851.50976562500   3353.208740234375   1710.115234375000   7008.119628906250   7208.660156250000   52105.93359375000   985787.8125000000   9691777.000000000   17876538.00000000   1275654.625000000   476021.9062500000   307127.6875000000   263630.0937500000   540311.4375000000   535026.5625000000   346966.5937500000   309567.3750000000   368690.7812500000   141580.9062500000   38489.02343750000   0.000000000000000   66483.84375000000
2007-08-18/18:57:24.231   0.000000000000000   1566.853393554688   6279.093261718750   1572.683471679688   3153.652832031250   3166.014404296875   3180.740722656250   3200.192871093750   1612.503173828125   3258.055175781250   8250.834960937500   6706.418945312500   11970.81445312500   5256.088867187500   16219.49414062500   33496.63281250000   954980.1875000000   8160785.500000000   20508418.00000000   1812825.000000000   391016.2187500000   358316.6250000000   340169.2500000000   337690.9687500000   468146.5625000000   429579.5937500000   293274.0625000000   232433.7031250000   133715.2343750000   17320.03906250000   5633.365234375000   59096.72265625000
2007-08-18/18:57:27.232   4695.544921875000   1566.853637695312   1569.772949218750   7863.421875000000   6307.308105468750   3166.014648437500   1590.370483398438   3200.193359375000   3225.007080078125   3258.055664062500   4950.500488281250   1676.604370117188   1710.115356445312   12264.21484375000   9010.827148437500   33496.63671875000   770137.0625000000   7395391.000000000   22087916.00000000   2148572.500000000   340013.2187500000   341253.6562500000   493249.5000000000   439000.7187500000   468146.6250000000   313921.6250000000   244394.4218750000   168313.4687500000   86521.39843750000   30791.20898437500   9388.945312500000   55403.17187500000
2007-08-18/18:57:30.233   1565.181274414062   6267.416503906250   1569.772949218750   1572.683715820312   1576.826416015625   1583.007202148438   4771.112304687500   3200.193115234375   4837.511230468750   1629.027587890625   0.000000000000000   0.000000000000000   6840.463867187500   7008.120117187500   9010.827148437500   22331.07617187500   616104.0625000000   6630062.000000000   24194336.00000000   2685793.500000000   306011.3437500000   375379.6875000000   459231.4375000000   354575.8750000000   351107.7187500000   380011.7500000000   309567.3750000000   168313.4687500000   55058.97265625000   46186.85546875000   11266.73535156250   51709.61328125000
2007-08-18/18:57:33.234   4695.545410156250   3133.707763671875   1569.772949218750   1572.683715820312   0.000000000000000   1583.007202148438   4771.112792968750   8000.486328125000   4837.511230468750   1629.027709960938   4950.500488281250   5029.814453125000   5130.347656250000   5256.089843750000   7208.661132812500   24192.00195312500   677716.9375000000   6885164.500000000   24194338.00000000   2685793.750000000   476021.9687500000   580138.5625000000   459231.4687500000   422115.7187500000   635347.6250000000   793086.0000000000   423621.2500000000   144268.5000000000   58991.77343750000   7697.791992187500   5633.366210937500   55403.17578125000
2007-08-18/18:57:36.235   1565.181640625000   1566.853881835938   1569.773193359375   1572.683959960938   7884.137207031250   3166.015380859375   1590.370727539062   1600.096679687500   4837.511718750000   6516.113769531250   14851.51367187500   8383.027343750000   5130.348144531250   5256.090820312500   9010.829101562500   48384.08203125000   985788.0625000000   8671089.000000000   21561390.00000000   1812825.500000000   357014.2500000000   528948.5000000000   782407.9375000000   945565.8750000000   936317.1250000000   826132.8750000000   439914.8437500000   176328.5156250000   86521.41406250000   28866.75976562500   11266.73730468750   66483.86718750000
2007-08-18/18:57:39.236   9391.094726562500   1566.853881835938   1569.773193359375   0.000000000000000   4730.480957031250   0.000000000000000   4771.113281250000   0.000000000000000   1612.503540039062   6516.113769531250   3300.333740234375   1676.604614257812   5130.348144531250   3504.059814453125   9010.829101562500   44662.21875000000   1047403.625000000   9946970.000000000   18929204.00000000   1275655.000000000   476022.0312500000   580138.6250000000   782407.9375000000   776707.7500000000   668788.2500000000   627854.1250000000   391034.3437500000   144268.5156250000   78655.79687500000   30791.21484375000   5633.366699218750   59096.73828125000
2007-08-18/18:57:42.237   1565.181762695312   3133.708496093750   7848.870605468750   4718.053710937500   3153.654052734375   1583.007690429688   0.000000000000000   6400.389648437500   1612.503784179688   4887.085449218750   3300.334228515625   1676.604858398438   3420.232177734375   5256.091308593750   7208.663085937500   59549.68750000000   1109019.750000000   9691780.000000000   16297784.00000000   1074224.250000000   357014.3125000000   443632.2812500000   493249.6250000000   607852.8125000000   535026.8125000000   512193.5937500000   358447.5312500000   104193.7031250000   70790.19531250000   21168.95117187500   7511.157714843750   48016.07421875000
2007-08-18/18:57:45.237   1565.181762695312   3133.708496093750   1569.773315429688   6290.738769531250   4730.481445312500   1583.007568359375   1590.370849609375   1600.096923828125   3225.007812500000   1629.028076171875   18151.85546875000   5029.815429687500   5130.348632812500   8760.153320312500   12615.16406250000   48384.08593750000   1170636.250000000   9181420.000000000   18402860.00000000   1275655.125000000   272009.6562500000   324190.7500000000   391195.8437500000   489656.0937500000   501586.6875000000   429579.7812500000   260687.6875000000   112208.6562500000   55058.98828125000   17320.04687500000   5633.367675781250   59096.74609375000
2007-08-18/18:57:48.238   6260.729492187500   1566.854125976562   1569.773437500000   1572.684204101562   4730.481933593750   4749.023925781250   3180.742187500000   4800.291992187500   1612.503906250000   3258.056640625000   0.000000000000000   3353.210205078125   1710.115844726562   5256.091308593750   5406.497070312500   29774.79101562500   954980.6250000000   8671090.000000000   16824008.00000000   1141367.375000000   255008.8281250000   273002.0312500000   374187.0312500000   675394.5000000000   668788.3750000000   512193.6250000000   276980.9375000000   120223.6171875000   35395.02734375000   30791.21875000000   5633.367675781250   59096.75000000000
2007-08-18/18:57:51.239   1565.182006835938   3133.708984375000   0.000000000000000   6290.739746093750   4730.482421875000   3166.016113281250   0.000000000000000   0.000000000000000   4837.513183593750   1629.028320312500   4950.502929687500   6706.422851562500   1710.116088867188   12264.22070312500   16219.50390625000   40940.37109375000   985788.3750000000   8926253.000000000   16824010.00000000   1007081.750000000   221007.2812500000   290064.9375000000   544277.0625000000   810479.3750000000   769110.9375000000   594808.2500000000   342154.2187500000   184343.5781250000   58991.79687500000   21168.95312500000   5633.368652343750   55403.19921875000
2007-08-18/18:57:54.240   3130.364257812500   0.000000000000000   0.000000000000000   3145.369140625000   3153.654541015625   3166.016113281250   1590.371093750000   1600.097167968750   4837.513183593750   4887.085937500000   3300.334716796875   0.000000000000000   0.000000000000000   10512.18750000000   9010.831054687500   48384.09375000000   862558.5625000000   9181422.000000000   17350264.00000000   1074224.375000000   246508.4531250000   358316.8125000000   646332.5000000000   776708.0000000000   869434.4375000000   627854.3125000000   374741.0000000000   160298.5468750000   43260.61328125000   13471.14648437500   5633.368164062500   59096.75781250000
2007-08-18/18:57:57.241   0.000000000000000   1566.854492187500   1569.773803710938   3145.369628906250   1576.827392578125   3166.016601562500   7951.860351562500   11200.68945312500   3225.008789062500   1629.028564453125   3300.335205078125   8383.030273437500   0.000000000000000   12264.22167968750   5406.498046875000   55827.83593750000   893365.9375000000   9181423.000000000   15771596.00000000   805656.7500000000   238008.0937500000   307127.9062500000   646332.5625000000   911794.3750000000   1036642.875000000   793086.4375000000   407327.9687500000   144268.5781250000   55059.00390625000   7697.796386718750   20655.70507812500   59096.76562500000
2007-08-18/18:58:00.242   4695.547363281250   3133.709228515625   4709.322265625000   4718.054687500000   3153.655029296875   4749.025390625000   1590.371337890625   3200.195068359375   6450.019042968750   11403.20703125000   3300.334960937500   5029.816894531250   5130.350097656250   8760.156250000000   16219.50488281250   59549.70312500000   1047404.000000000   10712592.00000000   13667129.00000000   537096.6875000000   306011.5000000000   324190.8437500000   544277.0625000000   810479.4375000000   969759.1875000000   693946.8125000000   342154.2500000000   128238.6171875000   35395.03515625000   11546.69628906250   15022.32617187500   81258.15625000000
2007-08-18/18:58:03.243   3130.364746093750   1566.854492187500   3139.548095703125   6290.740722656250   0.000000000000000   4749.025390625000   3180.743164062500   4800.293457031250   4837.514160156250   4887.086914062500   11551.17968750000   3353.211181640625   13680.94238281250   8760.156250000000   9010.833007812500   37218.51562500000   1047404.062500000   10712593.00000000   14456247.00000000   738516.0000000000   289010.6250000000   273002.0937500000   544277.1250000000   776708.1250000000   869434.5625000000   660900.5625000000   325860.9062500000   120223.6562500000   58991.80468750000   17320.05273437500   16900.11914062500   66483.89062500000
2007-08-18/18:58:06.244   4695.548339843750   1566.854736328125   3139.548583984375   0.000000000000000   11037.80078125000   6332.035644531250   3180.743652343750   1600.097656250000   3225.009521484375   3258.058105468750   3300.335693359375   1676.605590820312   6840.468750000000   5256.093750000000   5406.499023437500   44662.24609375000   954981.0000000000   11478280.00000000   14982366.00000000   772086.4375000000   255008.9375000000   238876.4375000000   527268.0625000000   709165.8125000000   835993.3750000000   594808.4375000000   293274.3125000000   88163.86718750000   35395.03906250000   11546.69921875000   3755.579589843750   66483.89843750000
2007-08-18/18:58:09.244   3130.365234375000   1566.854736328125   7848.874023437500   1572.684814453125   4730.483886718750   1583.008300781250   1590.371582031250   3200.195556640625   1612.504516601562   4887.087402343750   3300.335693359375   3353.211425781250   5130.351074218750   5256.093261718750   3604.332275390625   40940.38281250000   862558.8125000000   9436601.000000000   16824014.00000000   1074224.750000000   272009.7812500000   255939.2656250000   408204.9062500000   742936.9375000000   936317.6875000000   594808.4375000000   228101.4218750000   96178.80468750000   35395.03906250000   15395.60156250000   13144.53613281250   48016.09375000000
2007-08-18/18:58:12.245   9391.101562500000   1566.854980468750   4709.323730468750   0.000000000000000   1576.827758789062   4749.026855468750   6361.489257812500   1600.097778320312   4837.515136718750   3258.058349609375   8250.842773437500   3353.211914062500   5130.351562500000   7008.126464843750   9010.834960937500   48384.11718750000   739330.8125000000   8671095.000000000   21034906.00000000   1611384.000000000   391016.5937500000   290065.0625000000   425213.9062500000   675394.8750000000   802552.3125000000   528716.7500000000   195515.1718750000   48089.27734375000   31462.25390625000   17320.05664062500   11266.74511718750   51709.66015625000
2007-08-18/18:58:15.246   3130.365478515625   1566.854858398438   4709.323730468750   0.000000000000000   4730.484375000000   6332.036132812500   3180.743896484375   0.000000000000000   1612.504638671875   1629.028930664062   3300.335937500000   5029.818359375000   10260.70605468750   3504.062255859375   1802.166137695312   13026.46386718750   477477.1250000000   5609731.500000000   24721040.00000000   3088732.250000000   442019.9375000000   358316.9375000000   425213.9062500000   776708.3125000000   802552.2500000000   594808.5000000000   219954.8593750000   64119.09375000000   25563.07226562500   11546.70019531250   3755.580078125000   40628.98828125000
2007-08-18/18:58:18.247   1565.182861328125   0.000000000000000   1569.774414062500   1572.685180664062   1576.828002929688   6332.037109375000   4771.117187500000   0.000000000000000   0.000000000000000   3258.058837890625   3300.336425781250   5029.819335937500   6840.470214843750   7008.126953125000   5406.500488281250   27913.88085937500   431268.5625000000   4844558.000000000   28935604.00000000   4566317.000000000   493023.6562500000   409506.2500000000   527268.1875000000   709166.0000000000   735670.3125000000   528716.8125000000   260687.8750000000   104193.7734375000   31462.25781250000   7697.799316406250   3755.580566406250   33241.89062500000
2007-08-18/18:58:21.248   0.000000000000000   4700.566406250000   4709.324218750000   1572.685180664062   1576.827880859375   4749.026855468750   3180.744140625000   6400.394042968750   11287.54199218750   1629.029174804688   1650.167968750000   1676.605957031250   1710.116943359375   3504.062744140625   9010.835937500000   29774.80859375000   385060.1562500000   4334478.500000000   28935602.00000000   4834994.000000000   442020.0000000000   443632.5625000000   527268.1250000000   776708.3750000000   668788.7500000000   528716.8125000000   228101.4687500000   88163.88281250000   17697.50585937500   9622.250000000000   9388.954101562500   36935.44140625000
2007-08-18/18:58:24.249   3130.365966796875   3133.710693359375   1569.774536132812   3145.370849609375   0.000000000000000   1583.008789062500   4771.117187500000   1600.098022460938   11287.54199218750   1629.029174804688   9901.013671875000   8383.034179687500   3420.234375000000   7008.127441406250   5406.500488281250   29774.81054687500   477477.2187500000   4844558.000000000   30516570.00000000   5103679.000000000   374015.5937500000   375380.0625000000   425213.9687500000   675394.9375000000   668788.8125000000   380012.1250000000   179222.1093750000   72134.02343750000   9831.943359375000   1924.449218750000   1877.790039062500   73871.05468750000
2007-08-18/18:58:27.250   1565.183105468750   1566.855346679688   1569.774658203125   9436.118164062500   3153.656738281250   6332.038085937500   7951.864746093750   4800.295898437500   3225.010742187500   6516.120117187500   3300.336914062500   1676.606323242188   5130.353027343750   12264.22851562500   10813.00585937500   44662.26171875000   431268.6250000000   4844558.500000000   28408680.00000000   4163316.750000000   289010.7812500000   290065.1562500000   442222.9687500000   574082.6875000000   468147.1562500000   231309.8750000000   146636.0156250000   72134.03125000000   5899.165527343750   1924.449462890625   7511.164062500000   44322.55859375000
2007-08-18/18:58:30.250   1565.182983398438   1566.855346679688   1569.774658203125   3145.371093750000   1576.828247070312   4749.027832031250   4771.117675781250   14400.89746093750   9675.036132812500   3258.059082031250   8250.844726562500   5029.819824218750   3420.234863281250   8760.161132812500   7208.668945312500   20470.17382812500   523686.1562500000   5354667.500000000   27881784.00000000   3626009.500000000   306011.6875000000   392443.1875000000   578295.7500000000   675395.0625000000   451427.1875000000   223048.7031250000   97757.07812500000   44081.83984375000   15731.11718750000   3848.899414062500   3755.581054687500   44322.55468750000
2007-08-18/18:58:33.251   1565.183105468750   3133.711181640625   0.000000000000000   4718.057617187500   3153.656982421875   4749.028320312500   12722.98828125000   3200.197021484375   4837.516601562500   6516.120117187500   9901.015625000000   5029.820312500000   5130.353027343750   0.000000000000000   1802.166748046875   37218.53515625000   739331.0625000000   6119886.500000000   25247760.00000000   2685796.750000000   272009.9062500000   443632.6875000000   612314.3125000000   455886.3125000000   317668.6875000000   181742.9843750000   97757.08593750000   48089.29296875000   13764.72656250000   7697.800781250000   3755.581298828125   33241.89843750000
2007-08-18/18:58:36.252   3130.366943359375   3133.711669921875   4709.326171875000   4718.058105468750   3153.657226562500   3166.018798828125   6361.492187500000   3200.197509765625   1612.505371093750   1629.029785156250   1650.168579101562   3353.213378906250   0.000000000000000   1752.031738281250   9010.838867187500   40940.40625000000   862559.3125000000   7395400.500000000   22087944.00000000   1611384.750000000   340013.6562500000   648393.3750000000   782408.8125000000   776708.6875000000   434707.3437500000   198265.2812500000   52951.62890625000   28052.05859375000   11798.33691406250   9622.252929687500   1877.790649414062   40629.00781250000
2007-08-18/18:58:39.253   6260.735351562500   0.000000000000000   4709.325683593750   0.000000000000000   3153.657226562500   6332.039062500000   3180.745361328125   3200.197265625000   4837.517089843750   1629.029663085938   1650.168579101562   3353.213378906250   5130.354003906250   3504.063964843750   14417.34667968750   44662.26953125000   1170637.375000000   9691790.000000000   17876564.00000000   1007082.562500000   442020.1250000000   614266.2500000000   1054566.250000000   979338.9375000000   568467.5625000000   181743.0000000000   89610.63281250000   48089.29687500000   15731.12011718750   5773.350585937500   3755.581542968750   51709.67968750000
2007-08-18/18:58:42.254   3130.367431640625   6267.425292968750   6279.102539062500   4718.058593750000   6307.316894531250   1583.009399414062   3180.745605468750   0.000000000000000   1612.505615234375   4887.090820312500   6600.677246093750   6706.429199218750   6840.473144531250   1752.031982421875   10813.00878906250   44662.27343750000   1170637.500000000   11733531.00000000   16824026.00000000   839228.0000000000   323012.7187500000   716647.9375000000   952506.4375000000   1148201.000000000   601908.0000000000   247832.2968750000   73317.73437500000   48089.30468750000   11798.33886718750   5773.351562500000   5633.374023437500   51709.68750000000
2007-08-18/18:58:45.255   3130.367431640625   0.000000000000000   3139.550537109375   1572.685913085938   1576.828613281250   3166.019042968750   1590.372680664062   0.000000000000000   4837.517578125000   4887.090820312500   0.000000000000000   0.000000000000000   8550.592773437500   8760.164062500000   7208.670898437500   37218.54296875000   1355489.750000000   10967823.00000000   16297802.00000000   805657.3750000000   195506.3593750000   358317.1562500000   952506.4375000000   945567.0000000000   635348.5000000000   297399.5625000000   154782.5781250000   80148.98437500000   31462.27148437500   5773.351074218750   3755.582031250000   44322.57031250000
2007-08-18/18:58:48.256   1565.183715820312   10967.99902343750   3139.551025390625   6290.746582031250   3153.657958984375   4749.029785156250   3180.746093750000   3200.198242187500   9675.040039062500   1629.030151367188   3300.338378906250   1676.606933593750   3420.236328125000   1752.032104492188   5406.503417968750   52106.01562500000   1170637.625000000   9946984.000000000   16297804.00000000   839228.0625000000   306011.8125000000   324191.1562500000   527268.4375000000   810480.2500000000   969760.1250000000   1255753.250000000   619146.3750000000   184343.7812500000   51126.25781250000   9622.255859375000   5633.374511718750   59096.82031250000
2007-08-18/18:58:51.257   1565.183715820312   3133.712158203125   4709.327148437500   1572.686035156250   0.000000000000000   1583.009521484375   3180.746093750000   4800.297851562500   6450.025390625000   3258.060546875000   0.000000000000000   1676.606933593750   0.000000000000000   3504.064697265625   3604.335205078125   33496.68750000000   1109021.125000000   9946984.000000000   17350282.00000000   973511.6250000000   340013.7187500000   290065.2500000000   374187.4687500000   844251.7500000000   1538287.500000000   1520144.375000000   912441.1250000000   256479.3281250000   27529.48437500000   9622.254882812500   5633.374511718750   88645.39062500000
2007-08-18/18:58:54.257   1565.183715820312   3133.712402343750   1569.775390625000   4718.059570312500   0.000000000000000   3166.019531250000   6361.493652343750   4800.297851562500   3225.011962890625   4887.091308593750   1650.169067382812   8383.039062500000   6840.474609375000   1752.032226562500   5406.503417968750   48384.14843750000   1047405.062500000   9181432.000000000   16560913.00000000   1074225.625000000   323012.7500000000   358317.2187500000   425214.1875000000   742937.5625000000   1136970.500000000   1189656.625000000   586558.6875000000   240449.1718750000   35395.07031250000   1924.450317382812   9388.959960937500   59096.82031250000
2007-08-18/18:58:57.258   9391.109375000000   3133.712890625000   1569.775634765625   6290.747558593750   1576.829101562500   3166.020019531250   3180.746582031250   1600.099121093750   4837.519042968750   0.000000000000000   6600.679199218750   0.000000000000000   3420.236816406250   5256.098632812500   10813.01269531250   13026.47558593750   985789.5625000000   8671102.000000000   17876570.00000000   1141369.000000000   187006.0625000000   273002.4062500000   374187.5312500000   540312.4375000000   869435.5000000000   760040.6250000000   439915.5000000000   168313.7500000000   31462.28125000000   11546.70996093750   3755.583251953125   59096.83203125000
2007-08-18/18:59:00.259   0.000000000000000   4700.569824218750   6279.104492187500   3145.373046875000   0.000000000000000   3166.020019531250   4771.120117187500   4800.298339843750   4837.519042968750   3258.061035156250   8250.849609375000   0.000000000000000   6840.475097656250   8760.166015625000   12615.18164062500   26052.97070312500   831752.3750000000   7140285.500000000   19455610.00000000   1409946.875000000   153004.6718750000   230345.2343750000   391196.4062500000   506541.9687500000   668789.2500000000   693947.6250000000   325861.2500000000   128238.7578125000   27529.48828125000   7697.804687500000   7511.167968750000   55403.26562500000
2007-08-18/18:59:03.260   0.000000000000000   0.000000000000000   4709.328613281250   6290.748046875000   6307.319335937500   1583.010009765625   1590.373291015625   9600.601562500000   3225.012939453125   1629.030517578125   3300.339111328125   3353.215087890625   5130.356445312500   3504.065673828125   7208.673828125000   29774.83398437500   739331.5625000000   6630074.000000000   22614516.00000000   1947126.125000000   204006.8125000000   221813.8593750000   323161.1250000000   439001.5000000000   902877.0625000000   726994.1250000000   391034.9687500000   224419.0781250000   35395.07812500000   3848.902099609375   5633.375976562500   51709.70703125000
2007-08-18/18:59:06.261   1565.184082031250   4700.570312500000   0.000000000000000   0.000000000000000   3153.658935546875   1583.010009765625   1590.373291015625   4800.298828125000   0.000000000000000   9774.188476562500   1650.169433593750   6706.431640625000   8550.595703125000   1752.032592773438   18021.69726562500   29774.83398437500   862559.6875000000   7395404.000000000   22614516.00000000   1879977.000000000   229507.9687500000   273002.4062500000   306152.3437500000   354576.5312500000   668789.3125000000   793087.3750000000   407328.4687500000   200373.9062500000   43260.66796875000   5773.353515625000   13144.54980468750   55403.26953125000
2007-08-18/18:59:09.262   3130.368896484375   0.000000000000000   1569.776000976562   3145.373779296875   7884.150878906250   3166.020751953125   4771.121582031250   4800.299804687500   3225.013183593750   1629.030761718750   3300.339599609375   5029.823730468750   1710.118652343750   3504.066162109375   9010.844726562500   37218.56640625000   739331.6250000000   6885177.500000000   24194384.00000000   2417183.750000000   374015.9375000000   443633.0000000000   272134.9687500000   337691.6562500000   401267.8437500000   859181.1875000000   586558.9375000000   208388.9843750000   55059.07812500000   23093.44140625000   0.000000000000000   29548.36914062500
2007-08-18/18:59:12.263   1565.184326171875   3133.713378906250   0.000000000000000   3145.373779296875   6307.319824218750   3166.020751953125   4771.121582031250   6400.399902343750   0.000000000000000   4887.093261718750   9901.023437500000   1676.607543945312   1710.118530273438   7008.133789062500   10813.01464843750   27913.90625000000   646911.6250000000   5864810.500000000   25247780.00000000   2954421.250000000   459021.6250000000   580139.6875000000   442223.3125000000   388346.4687500000   501587.5000000000   1189657.125000000   782087.0625000000   256479.4375000000   62924.68750000000   9622.258789062500   3755.583984375000   59096.84375000000
2007-08-18/18:59:15.264   0.000000000000000   3133.713623046875   6279.105957031250   7863.437500000000   1576.829467773438   4749.031738281250   11132.62207031250   11200.70410156250   4837.520507812500   4887.093261718750   1650.169677734375   5029.824218750000   6840.477050781250   3504.066162109375   10813.01464843750   52106.03906250000   585298.9375000000   5864811.000000000   27354940.00000000   3357370.250000000   493024.1250000000   750775.8125000000   578296.2500000000   472771.7812500000   468147.5312500000   793087.5000000000   619146.6875000000   256479.4531250000   47193.47656250000   13471.16699218750   5633.376953125000   51709.71484375000
2007-08-18/18:59:18.264   1565.184570312500   6267.429687500000   0.000000000000000   7863.438476562500   1576.829711914062   3166.021240234375   3180.747802734375   3200.199951171875   4837.520996093750   1629.031005859375   3300.340087890625   1676.607910156250   1710.118896484375   7008.134765625000   10813.01660156250   29774.84375000000   616105.3125000000   6119892.500000000   27881810.00000000   3357370.750000000   442020.5000000000   716648.4375000000   680352.3125000000   742937.9375000000   702230.3125000000   892228.4375000000   619146.7500000000   304570.2187500000   70790.32031250000   9622.260742187500   9388.964843750000   66483.99218750000
2007-08-18/18:59:21.265   4695.554687500000   4700.571777343750   3139.552734375000   3145.374267578125   1576.829711914062   4749.032226562500   3180.747802734375   4800.300292968750   6450.028808593750   11403.22460937500   3300.340087890625   6706.433593750000   1710.118896484375   8760.169921875000   14417.35839843750   33496.70703125000   646911.7500000000   6374980.000000000   34733860.00000000   4566322.000000000   391017.0625000000   511886.1562500000   578296.3125000000   742937.9375000000   668789.5000000000   859181.3125000000   651734.5625000000   384722.0000000000   110118.5234375000   23093.44335937500   11266.75878906250   48016.16015625000
2007-08-18/18:59:24.266   0.000000000000000   3133.714111328125   7848.884765625000   3145.374267578125   3153.659912109375   3166.021484375000   0.000000000000000   1600.099853515625   3225.013916015625   0.000000000000000   9901.025390625000   5029.824707031250   5130.357910156250   5256.100585937500   7208.676269531250   18609.26562500000   585299.0000000000   7650531.500000000   24721072.00000000   2685799.250000000   272010.1562500000   494822.8750000000   612314.8750000000   742938.0000000000   835994.5625000000   660901.5625000000   472502.8750000000   152283.7968750000   35395.08984375000   7697.808105468750   13144.55468750000   55403.28906250000
2007-08-18/18:59:27.267   4695.555664062500   3133.714599609375   4709.330566406250   4718.062500000000   0.000000000000000   4749.033203125000   1590.374023437500   4800.301269531250   3225.014160156250   0.000000000000000   9901.026367187500   5029.825683593750   1710.119262695312   5256.101562500000   14417.36132812500   26052.98632812500   385060.6562500000   10712611.00000000   18402896.00000000   1007083.562500000   229508.0781250000   426569.9687500000   578296.4375000000   878024.1250000000   735671.3125000000   627855.4375000000   553971.5000000000   256479.5312500000   51126.29296875000   11546.71679687500   3755.585449218750   55403.29687500000
2007-08-18/18:59:30.268   6260.741210937500   0.000000000000000   1569.776489257812   7863.439453125000   6307.321777343750   0.000000000000000   3180.748291015625   1600.099975585938   0.000000000000000   4887.094726562500   3300.340576171875   5029.825683593750   5130.358886718750   8760.170898437500   12615.18945312500   29774.84765625000   554492.8750000000   8415952.000000000   28935640.00000000   2282880.000000000   255009.3125000000   358317.4687500000   510259.6875000000   776709.3750000000   735671.2500000000   561763.3125000000   309568.0937500000   104193.9062500000   29495.90039062500   7697.809082031250   9388.965820312500   40629.04687500000
2007-08-18/18:59:33.269   7825.928710937500   7834.290039062500   9418.665039062500   4718.063476562500   4730.491699218750   7915.058105468750   3180.748779296875   1600.100219726562   3225.014648437500   6516.127929687500   3300.341064453125   1676.608398437500   5130.359375000000   7008.136718750000   9010.848632812500   37218.58203125000   616105.5000000000   10202191.00000000   31043662.00000000   1812829.500000000   289011.1250000000   341254.4687500000   442223.5312500000   574083.3750000000   601908.5625000000   446103.4062500000   276981.5000000000   144268.8281250000   19663.92578125000   9622.263671875000   0.000000000000000   44322.61328125000
2007-08-18/18:59:36.270   1565.184936523438   1566.857299804688   7848.886718750000   4718.062988281250   1576.830078125000   4749.033691406250   1590.374145507812   1600.100219726562   6450.030761718750   4887.095214843750   3300.341064453125   6706.435546875000   3420.239013671875   5256.102050781250   14417.36230468750   37218.58203125000   985790.1875000000   7395408.000000000   24194394.00000000   1812829.375000000   204006.9218750000   375380.5625000000   493250.6562500000   472771.9687500000   451427.7500000000   297399.8437500000   130343.1718750000   48089.34765625000   39327.89453125000   25017.90820312500   5633.378906250000   44322.60937500000
2007-08-18/18:59:39.271   3130.370605468750   1566.857421875000   6279.109375000000   4718.063964843750   3153.661132812500   3166.022460937500   6361.499511718750   4800.302246093750   1612.507324218750   0.000000000000000   3300.341552734375   3353.217529296875   3420.239501953125   8760.172851562500   7208.678710937500   52106.06640625000   1293873.250000000   9691802.000000000   22614532.00000000   1074226.625000000   391017.2187500000   528949.7500000000   680352.6250000000   607854.1875000000   601908.6250000000   380012.6875000000   195515.5000000000   96178.97656250000   58991.91796875000   13471.17382812500   3755.586181640625   44322.61718750000
2007-08-18/18:59:42.271   9391.116210937500   0.000000000000000   3139.553955078125   3145.375488281250   4730.492187500000   4749.034179687500   4771.124023437500   4800.302246093750   3225.014892578125   3258.063476562500   3300.341308593750   6706.436035156250   3420.239501953125   0.000000000000000   7208.678710937500   74437.33593750000   1417109.625000000   17350776.00000000   22087970.00000000   637807.0000000000   510025.6875000000   307128.4687500000   357178.9687500000   607854.1250000000   635349.1250000000   429580.7187500000   358448.3125000000   248464.4843750000   70790.34375000000   15395.62792968750   3755.586181640625   44322.61718750000
2007-08-18/18:59:45.272   6260.743164062500   7834.291015625000   6279.109863281250   1572.687622070312   0.000000000000000   7915.059570312500   0.000000000000000   1600.100463867188   3225.015136718750   3258.063720703125   8250.856445312500   5029.826660156250   8550.602539062500   15768.31933593750   7208.679199218750   48384.19531250000   1170638.875000000   9946994.000000000   14193227.00000000   805658.3125000000   510025.7187500000   307128.5000000000   229613.5000000000   540312.8750000000   601908.6875000000   512194.7500000000   423622.2812500000   256479.5937500000   94387.26562500000   17320.08398437500   1877.792968750000   44322.61718750000
2007-08-18/18:59:48.273   4695.557617187500   4700.574218750000   7848.889160156250   4718.064453125000   3153.661621093750   1583.011352539062   3180.749755859375   4800.303222656250   3225.015625000000   6516.129882812500   1650.170776367188   1676.608764648438   5130.360839843750   8760.174804687500   9010.851562500000   29774.85937500000   1293873.500000000   10712615.00000000   25774542.00000000   1074226.750000000   374016.1875000000   392443.8125000000   425214.6562500000   303922.1875000000   300949.4687500000   512194.8125000000   423622.3437500000   248464.5312500000   58991.92578125000   15395.63183593750   1877.793212890625   36935.50390625000
2007-08-18/18:59:51.274   6260.743652343750   0.000000000000000   3139.554443359375   3145.375976562500   7884.156250000000   3166.022949218750   3180.749511718750   3200.201660156250   1612.507568359375   8145.163085937500   6600.685546875000   0.000000000000000   6840.481445312500   7008.138671875000   7208.679687500000   44662.32812500000   1232256.000000000   9436619.000000000   16824046.00000000   973512.6875000000   212507.3750000000   187688.4687500000   246622.1562500000   320807.0312500000   668789.8750000000   892228.8750000000   619147.0625000000   368691.8125000000   133715.6093750000   23093.45703125000   5633.380859375000   81258.32812500000
2007-08-18/18:59:54.275   1565.185668945312   7834.292968750000   3139.554931640625   0.000000000000000   3153.661865234375   22162.19335937500   3180.750000000000   4800.303710937500   1612.507812500000   1629.032104492188   3300.342285156250   13412.88281250000   3420.240478515625   5256.104003906250   10813.02343750000   48384.20703125000   1232256.125000000   9946996.000000000   20508478.00000000   1040655.437500000   170005.5312500000   102375.0781250000   93545.58593750000   219498.3750000000   735671.6875000000   991370.9375000000   684323.0000000000   400752.7500000000   157312.7187500000   50035.91015625000   5633.381347656250   55403.32421875000
2007-08-18/18:59:57.276   4695.557617187500   9401.152343750000   7848.889648437500   1572.687988281250   0.000000000000000   0.000000000000000   6361.501464843750   4800.303710937500   3225.015869140625   8145.164062500000   0.000000000000000   11736.27050781250   1710.119995117188   3504.068847656250   14417.36816406250   48384.20703125000   985790.6250000000   9691804.000000000   17350304.00000000   1007084.062500000   144504.5000000000   85312.48437500000   110553.9687500000   211056.0312500000   635349.3125000000   859181.9375000000   619147.1250000000   416783.2187500000   165178.4218750000   42338.05859375000   7511.175781250000   59096.89062500000
2007-08-18/19:00:00.277   4695.558105468750   0.000000000000000   0.000000000000000   1572.688110351562   0.000000000000000   3166.023437500000   3180.750000000000   3200.202148437500   6450.033691406250   4887.097656250000   1650.171020507812   0.000000000000000   10260.72656250000   1752.034423828125   7208.681152343750   52106.08203125000   1047406.375000000   9946997.000000000   18929254.00000000   872799.8750000000   178505.8906250000   162094.3906250000   153075.0781250000   151959.8750000000   535028.1250000000   859181.9375000000   553971.8125000000   320600.7500000000   141581.3125000000   25017.91796875000   15022.35937500000   59096.89453125000
2007-08-18/19:00:03.277   1565.185913085938   1566.858154296875   3139.555419921875   3145.376953125000   3153.662353515625   1583.011840820312   3180.750488281250   1600.101074218750   8062.543945312500   1629.032348632812   1650.171264648438   6706.439453125000   3420.241210937500   8760.176757812500   9010.853515625000   33496.73437500000   862560.6875000000   8671113.000000000   18929256.00000000   1141370.375000000   170005.5625000000   170625.7812500000   170083.5937500000   194171.4062500000   568468.5000000000   1057466.375000000   814676.3125000000   400752.8125000000   133715.6406250000   28866.83984375000   7511.177246093750   73871.19531250000
2007-08-18/19:00:06.278   4695.558593750000   1566.858154296875   0.000000000000000   1572.688232421875   4730.494140625000   3166.023925781250   1590.375000000000   1600.101074218750   4837.524902343750   4887.098144531250   1650.171264648438   3353.218750000000   5130.362304687500   8760.176757812500   12615.19726562500   44662.33984375000   862560.6875000000   7650537.500000000   21034950.00000000   1409948.625000000   161505.2031250000   153563.0625000000   110553.9843750000   160402.1718750000   568468.5000000000   1387949.750000000   847264.8750000000   368691.9062500000   94387.29687500000   30791.29882812500   7511.177246093750   55403.33203125000
2007-08-18/19:00:09.279   6260.746582031250   1566.858398437500   3139.555664062500   1572.688476562500   1576.831176757812   6332.050292968750   1590.375244140625   3200.202880859375   3225.016845703125   3258.065429687500   4950.515625000000   5029.829589843750   6840.484375000000   3504.070068359375   9010.854492187500   33496.73828125000   831753.5625000000   8160811.500000000   19982044.00000000   1477094.500000000   136004.2187500000   145031.7343750000   110554.0000000000   211056.0937500000   451428.0625000000   1123562.250000000   1107978.000000000   336631.1562500000   78656.02343750000   19244.55078125000   1877.793945312500   66484.05468750000
2007-08-18/19:00:12.280   6260.746093750000   1566.858276367188   4709.333984375000   4718.066406250000   3153.662841796875   1583.011962890625   1590.375244140625   3200.202880859375   1612.508178710938   1629.032470703125   1650.171386718750   6706.439941406250   5130.362792968750   5256.105468750000   5406.511230468750   33496.73828125000   739332.4375000000   7140295.500000000   24721094.00000000   2081428.375000000   187006.2968750000   179157.1562500000   136066.6406250000   194171.4218750000   384548.4062500000   859182.1875000000   912442.5000000000   320600.8125000000   70790.38281250000   34640.22265625000   9388.973632812500   59096.91015625000
2007-08-18/19:00:15.281   4695.559570312500   4700.576171875000   9418.671875000000   4718.066406250000   4730.495117187500   9498.077148437500   0.000000000000000   0.000000000000000   3225.016845703125   3258.065673828125   4950.515625000000   3353.219482421875   5130.362792968750   3504.070068359375   10813.02734375000   26053.00781250000   616105.9375000000   6119898.500000000   25774554.00000000   2820112.250000000   212507.4687500000   264471.3125000000   204100.7187500000   287037.4687500000   384548.4375000000   660902.1875000000   749499.6250000000   256479.7343750000   47193.53125000000   11546.72558593750   11266.77050781250   40629.08203125000
2007-08-18/19:00:18.282   1565.186279296875   1566.858642578125   7848.893554687500   1572.688720703125   4730.495605468750   4749.037597656250   1590.375488281250   6400.408691406250   1612.508544921875   9774.202148437500   1650.171752929688   1676.609741210938   1710.120849609375   3504.070556640625   3604.341308593750   27913.94335937500   492881.2500000000   5609745.000000000   27354974.00000000   3088739.750000000   212507.5000000000   213282.7656250000   170083.6562500000   244825.5625000000   501588.1875000000   627856.0625000000   521384.4687500000   224419.3906250000   62924.76953125000   25017.92968750000   7511.179687500000   36935.52343750000
2007-08-18/19:00:21.283   3130.373046875000   3133.717529296875   6279.113769531250   6290.756835937500   3153.663330078125   1583.012207031250   1590.375488281250   3200.203369140625   11287.56640625000   0.000000000000000   1650.171752929688   0.000000000000000   5130.363769531250   5256.106445312500   0.000000000000000   20470.21484375000   477478.2500000000   5354678.500000000   28408740.00000000   3760341.000000000   229508.2968750000   264471.3437500000   323161.5625000000   489657.5312500000   635349.6250000000   594809.8750000000   391035.5000000000   160298.9843750000   62924.76953125000   13471.18359375000   1877.794189453125   51709.78125000000
2007-08-18/19:00:24.284   3130.373291015625   6267.437500000000   3139.556640625000   1572.688842773438   0.000000000000000   1583.012451171875   0.000000000000000   1600.101806640625   6450.037109375000   3258.066406250000   0.000000000000000   6706.441894531250   6840.486328125000   8760.180664062500   3604.341552734375   13026.49707031250   385061.0625000000   5099620.500000000   28408742.00000000   3894667.750000000   221007.9218750000   324191.7500000000   578297.0625000000   523428.0312500000   635349.6875000000   627856.1250000000   309568.4062500000   128238.9687500000   62924.77734375000   17320.09960937500   13144.57031250000   59096.92578125000
2007-08-18/19:00:27.284   1565.186523437500   1566.858764648438   4709.335449218750   3145.378173828125   0.000000000000000   0.000000000000000   4771.127929687500   3200.203857421875   4837.526855468750   1629.032958984375   1650.171875000000   6706.441894531250   1710.120971679688   3504.071044921875   10813.02929687500   16748.35546875000   354255.5312500000   4844569.000000000   29989620.00000000   4566327.500000000   229508.3125000000   375380.9375000000   459232.9687500000   540313.3125000000   535028.3750000000   512195.1562500000   154782.8750000000   96179.05468750000   70790.40625000000   30791.31054687500   7511.180175781250   36935.52734375000
2007-08-18/19:00:30.285   4695.561035156250   3133.718261718750   4709.335937500000   6290.758300781250   6307.329589843750   1583.012573242188   4771.128906250000   1600.101928710938   3225.018066406250   0.000000000000000   3300.344482421875   1676.610107421875   1710.121215820312   3504.071289062500   5406.513671875000   13026.49804687500   400463.9062500000   4844570.000000000   28408746.00000000   4028996.250000000   289011.4375000000   443633.6875000000   425215.0000000000   489657.6562500000   535028.5000000000   330445.2187500000   162929.4375000000   56104.32812500000   35395.13671875000   13471.18652343750   11266.77441406250   55403.36328125000
2007-08-18/19:00:33.286   7825.936523437500   1566.858886718750   1569.778320312500   9436.139648437500   3153.664062500000   1583.012573242188   9542.260742187500   4800.306640625000   3225.018066406250   0.000000000000000   4950.517089843750   8383.054687500000   3420.242675781250   5256.107421875000   5406.513671875000   33496.75000000000   400463.9062500000   4844569.500000000   27881848.00000000   4028996.250000000   323013.3437500000   409507.2500000000   425215.0000000000   405232.0625000000   401268.4375000000   214788.0312500000   73317.88281250000   72134.19531250000   15731.15332031250   15395.64355468750   9388.977539062500   36935.53125000000
2007-08-18/19:00:36.287   7825.937011718750   0.000000000000000   1569.778320312500   3145.378662109375   6307.329589843750   4749.039062500000   7951.883300781250   3200.204345703125   0.000000000000000   6516.135253906250   4950.517578125000   1676.610229492188   11970.85742187500   7008.144531250000   7208.686035156250   29774.88476562500   554493.5625000000   5354680.000000000   27354982.00000000   3357375.250000000   425019.9062500000   580140.5625000000   442224.0000000000   540313.3750000000   351108.9375000000   190004.5468750000   81464.35156250000   72134.20312500000   58991.97656250000   25017.93554687500   13144.57226562500   55403.36328125000
2007-08-18/19:00:39.288   0.000000000000000   1566.859252929688   4709.336914062500   7863.450195312500   3153.664550781250   0.000000000000000   4771.129394531250   1600.102172851562   1612.509155273438   3258.067382812500   1650.172363281250   0.000000000000000   1710.121459960938   7008.145507812500   12615.20605468750   33496.75781250000   862561.2500000000   6885189.000000000   22087996.00000000   2014279.375000000   612034.8750000000   921416.5625000000   1054568.750000000   742939.0625000000   334389.2187500000   223049.2500000000   146636.3906250000   64119.26953125000   31462.34179687500   30791.32031250000   15022.37207031250   51709.80078125000
2007-08-18/19:00:42.289   4695.562011718750   1566.859252929688   6279.116210937500   4718.068847656250   6307.330566406250   1583.012817382812   3180.752685546875   6400.410644531250   4837.528320312500   3258.067138671875   4950.518066406250   3353.221191406250   5130.365722656250   5256.108398437500   12615.20605468750   74437.42187500000   1232257.125000000   12499332.00000000   13930203.00000000   738518.1875000000   612034.8125000000   955544.8125000000   952508.5000000000   742939.0625000000   835995.7500000000   594810.1250000000   244395.2968750000   120224.0078125000   58991.98046875000   28866.85937500000   5633.386230468750   59096.94140625000
2007-08-18/19:00:45.290   1565.187133789062   4700.579101562500   6279.117187500000   1572.689575195312   3153.665039062500   3166.026367187500   3180.752929687500   0.000000000000000   1612.509277343750   4887.102050781250   3300.345458984375   15089.50878906250   5130.366210937500   8760.183593750000   7208.687500000000   81881.21093750000   1478730.250000000   17861634.00000000   13404147.00000000   486744.0937500000   323013.4687500000   546013.8125000000   782410.6875000000   776710.5625000000   869437.2500000000   627856.3750000000   276981.8750000000   136254.0156250000   70790.43750000000   34640.24609375000   15022.37304687500   73871.25000000000
2007-08-18/19:00:48.291   4695.562500000000   0.000000000000000   4709.337402343750   0.000000000000000   7884.165039062500   1583.013061523438   1590.376342773438   3200.205078125000   1612.509277343750   1629.033569335938   8250.866210937500   5029.833007812500   8550.612304687500   7008.145996093750   14417.38183593750   44662.37500000000   1047407.312500000   13775775.00000000   14456292.00000000   704948.0000000000   340014.4687500000   716649.6250000000   850449.5000000000   742939.1250000000   802554.5625000000   760042.1250000000   553972.2500000000   232434.5937500000   133715.7500000000   50035.95703125000   11266.77734375000   73871.25000000000
2007-08-18/19:00:51.291   3130.374755859375   4700.579589843750   3139.558105468750   3145.379394531250   3153.665039062500   3166.026611328125   4771.130371093750   4800.308593750000   3225.019042968750   11403.24414062500   6600.692871093750   0.000000000000000   3420.243896484375   3504.072509765625   7208.687988281250   33496.76171875000   954983.8750000000   12499334.00000000   15245481.00000000   805659.2500000000   425020.0312500000   392444.2187500000   374188.3125000000   371462.1875000000   1003204.187500000   1189659.250000000   912443.1875000000   737399.8125000000   196641.5312500000   53884.89062500000   15022.37402343750   110807.1328125000
2007-08-18/19:00:54.292   4695.562988281250   1566.859619140625   3139.558349609375   1572.689819335938   6307.332519531250   4749.041015625000   4771.130859375000   1600.102661132812   1612.509521484375   4887.103027343750   0.000000000000000   5029.833984375000   8550.614257812500   1752.036254882812   5406.516113281250   27913.96289062500   708526.2500000000   7650545.000000000   21034970.00000000   2148580.750000000   527027.7500000000   375381.1562500000   246622.4687500000   244825.7187500000   259150.6562500000   594810.3125000000   977621.3750000000   512967.3437500000   243836.1875000000   30791.32812500000   13144.57714843750   66484.10937500000
2007-08-18/19:00:57.293   0.000000000000000   4700.580078125000   3139.558349609375   4718.070312500000   1576.832519531250   4749.041015625000   0.000000000000000   6400.412597656250   1612.509521484375   0.000000000000000   3300.345947265625   3353.222167968750   0.000000000000000   3504.072998046875   10813.03515625000   14887.43457031250   292644.9687500000   4844572.000000000   26828156.00000000   4028998.000000000   544029.1250000000   682522.3125000000   578297.3750000000   337692.3125000000   259150.6562500000   198265.7812500000   342155.3750000000   336631.4375000000   149447.1718750000   23093.48632812500   9388.981445312500   55403.38671875000
2007-08-18/19:01:00.294   3130.375488281250   3133.719970703125   4709.338867187500   0.000000000000000   3153.665771484375   3166.027343750000   7951.887695312500   1600.102783203125   3225.019775390625   6516.138671875000   0.000000000000000   1676.611083984375   8550.615234375000   7008.148437500000   7208.689941406250   18609.29882812500   261839.7968750000   4079462.500000000   28935690.00000000   4566331.000000000   493025.1562500000   546013.9375000000   289144.2500000000   270152.9062500000   242431.0625000000   206526.9843750000   236248.7812500000   176329.1875000000   70790.45312500000   11546.73632812500   11266.78027343750   40629.11718750000
2007-08-18/19:01:03.295   4695.563476562500   3133.719970703125   4709.338378906250   3145.380126953125   1576.832641601562   1583.013427734375   6361.509277343750   3200.206054687500   4837.530273437500   6516.138671875000   4950.520019531250   3353.222412109375   1710.122192382812   3504.073242187500   10813.03710937500   9304.644531250000   200229.7031250000   3696932.250000000   31043712.00000000   5909798.000000000   374016.6875000000   460697.1875000000   340170.6250000000   287037.7187500000   217351.6875000000   223049.3281250000   260688.6562500000   208389.4062500000   51126.38281250000   17320.10937500000   11266.78027343750   33241.98828125000
2007-08-18/19:01:06.296   6260.752441406250   1566.859863281250   6279.119140625000   4718.071289062500   4730.499511718750   3166.027343750000   11132.64550781250   0.000000000000000   1612.509765625000   3258.068603515625   6600.694335937500   1676.611083984375   6840.491210937500   3504.073486328125   7208.689941406250   20470.23242187500   138620.0781250000   3059419.500000000   31043714.00000000   6447239.500000000   510026.5000000000   580140.8750000000   476242.3750000000   320807.4687500000   208991.9218750000   181743.5000000000   236248.7812500000   144269.0781250000   51126.38281250000   13471.19433593750   15022.37792968750   33241.99218750000
2007-08-18/19:01:09.297   1565.187744140625   4700.581054687500   0.000000000000000   3145.380615234375   6307.333496093750   4749.041992187500   3180.754150390625   0.000000000000000   3225.020263671875   4887.104003906250   6600.694824218750   10059.67285156250   3420.245117187500   0.000000000000000   9010.864257812500   18609.30078125000   177126.0625000000   3441922.000000000   29989642.00000000   5372388.500000000   544029.2500000000   477760.5312500000   391197.3437500000   287037.7500000000   300949.9062500000   190004.6718750000   154783.0000000000   120224.0703125000   39327.96484375000   15395.65332031250   0.000000000000000   44322.68750000000
2007-08-18/19:01:12.298   1565.187622070312   3133.720214843750   6279.119140625000   4718.071289062500   1576.832885742188   1583.013549804688   1590.376831054688   1600.102905273438   3225.020019531250   1629.034179687500   1650.173095703125   0.000000000000000   3420.244873046875   0.000000000000000   10813.03808593750   24192.09960937500   238735.9843750000   3824440.750000000   28408764.00000000   4566331.000000000   493025.1875000000   546014.0000000000   578297.5000000000   422117.4062500000   234071.2812500000   165221.2187500000   97757.36718750000   60111.83203125000   43260.76953125000   11546.73730468750   3755.592041015625   25854.87109375000
2007-08-18/19:01:15.298   4695.564453125000   6267.442871093750   0.000000000000000   1572.690307617188   1576.833007812500   4749.042480468750   4771.132324218750   1600.103149414062   3225.020507812500   3258.069335937500   1650.173339843750   13412.90234375000   1710.122558593750   3504.073974609375   9010.865234375000   44662.39843750000   400464.2187500000   4844573.500000000   28935696.00000000   3894671.250000000   391017.9062500000   375381.2812500000   323161.8750000000   320807.5312500000   234071.3125000000   173482.3906250000   73317.93750000000   60111.83984375000   15731.16601562500   3848.911132812500   9388.984375000000   29548.43554687500
2007-08-18/19:01:18.299   3130.376220703125   3133.720947265625   3139.559570312500   1572.690307617188   0.000000000000000   3166.028076171875   12723.02734375000   1600.103271484375   1612.510131835938   1629.034545898438   3300.347167968750   1676.611450195312   3420.245605468750   7008.149902343750   18021.74218750000   74437.46875000000   646913.1875000000   5609750.500000000   28408770.00000000   3088743.000000000   323013.6250000000   290066.0312500000   221109.5781250000   287037.8125000000   259150.7500000000   148698.9843750000   73317.93750000000   56104.37500000000   39327.96875000000   19244.57421875000   0.000000000000000   29548.43750000000
2007-08-18/19:01:21.300   4695.564941406250   1566.860229492188   3139.559570312500   4718.072265625000   0.000000000000000   1583.013916015625   1590.377197265625   4800.310546875000   1612.510131835938   0.000000000000000   4950.521484375000   6706.448242187500   10260.74121093750   12264.26660156250   28834.80468750000   81881.25000000000   800947.3750000000   6119905.500000000   23667786.00000000   2148581.500000000   425020.2187500000   477760.5937500000   442224.3437500000   405232.4062500000   451428.5937500000   313922.9375000000   162929.5625000000   104194.1171875000   51126.39453125000   7697.824218750000   5633.389648437500   36935.56250000000
2007-08-18/19:01:24.301   4695.565429687500   1566.860473632812   14128.03125000000   0.000000000000000   3153.666992187500   1583.014038085938   1590.377319335938   1600.103393554688   8062.555664062500   6516.141113281250   4950.521972656250   13412.90429687500   5130.369628906250   5256.112792968750   10813.04101562500   89325.05468750000   1478731.250000000   16840002.00000000   11300231.00000000   604238.2500000000   544029.4375000000   614268.1250000000   782411.2500000000   776711.0625000000   568469.3125000000   446104.3125000000   325862.1250000000   208389.4843750000   173044.4218750000   76978.57031250000   11266.78515625000   66484.14062500000
2007-08-18/19:01:27.302   1565.188110351562   3133.721191406250   6279.121093750000   0.000000000000000   3153.666992187500   6332.058105468750   6361.511718750000   1600.103393554688   8062.555175781250   9774.213867187500   4950.521972656250   3353.223632812500   3420.245849609375   3504.074462890625   14417.39062500000   312641.9375000000   3327507.000000000   28596070.00000000   9722608.000000000   436390.3437500000   544029.4375000000   443634.0937500000   408206.4062500000   405232.4375000000   434708.6562500000   660903.0625000000   684324.1250000000   545029.0000000000   361824.0625000000   115468.1093750000   15022.38281250000   59096.98828125000
2007-08-18/19:01:30.303   3130.376953125000   4700.583007812500   1569.779907226562   7863.457031250000   4730.501464843750   0.000000000000000   3180.755371093750   8000.521484375000   9675.068359375000   3258.070068359375   0.000000000000000   5029.836914062500   3420.246337890625   3504.074951171875   19823.92187500000   327530.0000000000   5176686.000000000   31665458.00000000   5779753.000000000   436390.4062500000   578032.3750000000   648395.4375000000   714372.9375000000   675397.3125000000   384548.9687500000   346968.1562500000   472504.0000000000   641214.1875000000   456215.5000000000   146259.8906250000   5633.391113281250   51709.84765625000
2007-08-18/19:01:33.304   4695.566406250000   3133.721679687500   7848.903808593750   1572.690795898438   6307.336425781250   3166.029052734375   3180.755615234375   4800.312011718750   4837.533203125000   1629.035034179688   3300.348144531250   1676.611938476562   3420.246582031250   3504.075195312500   14417.39355468750   156319.5156250000   4683532.500000000   32177128.00000000   4991388.000000000   268545.5000000000   306012.7187500000   392444.5312500000   442224.5000000000   320807.6250000000   225711.5937500000   239571.8593750000   456210.3750000000   512967.6562500000   330360.5625000000   107770.2109375000   16900.18554687500   55403.42187500000
2007-08-18/19:01:36.304   3130.376953125000   6267.444824218750   1569.780029296875   3145.381835937500   6307.336425781250   3166.029052734375   3180.755615234375   3200.207763671875   1612.510620117188   8145.178222656250   4950.522949218750   0.000000000000000   5130.370117187500   3504.075195312500   10813.04296875000   37218.66015625000   1786832.875000000   22460514.00000000   7093848.000000000   209800.5156250000   263510.3437500000   273003.1562500000   391197.5000000000   422117.5937500000   468148.7187500000   346968.1875000000   203662.4843750000   224419.6875000000   157312.9843750000   30791.34765625000   7511.189453125000   44322.70703125000
2007-08-18/19:01:39.305   0.000000000000000   4700.583496093750   3139.560791015625   3145.382324218750   3153.667968750000   3166.029296875000   4771.134765625000   6400.417480468750   1612.510864257812   4887.106445312500   3300.348632812500   1676.612182617188   3420.247070312500   3504.075683593750   9010.869140625000   33496.79296875000   1109024.625000000   15563120.00000000   11300234.00000000   486744.5312500000   246509.4843750000   213283.0781250000   340170.8750000000   607855.5000000000   568469.5000000000   297400.5312500000   138490.0000000000   96179.17968750000   51126.41406250000   25017.96484375000   18777.98828125000   55403.42968750000
2007-08-18/19:01:42.306   0.000000000000000   6267.445800781250   1569.780273437500   6290.766601562500   3153.667968750000   4749.044921875000   1590.377929687500   6400.417968750000   3225.022216796875   3258.070800781250   1650.174194335938   5029.837890625000   13680.99804687500   0.000000000000000   3604.346679687500   26053.05078125000   523688.0312500000   5609753.000000000   24194450.00000000   2081431.875000000   238009.0625000000   324192.1875000000   289144.4687500000   261710.7031250000   267510.6875000000   181743.6250000000   114050.4375000000   96179.18750000000   35395.17968750000   11546.74414062500   9388.989257812500   40629.14843750000
2007-08-18/19:01:45.307   1565.188598632812   4700.583984375000   0.000000000000000   4718.074218750000   1576.833862304688   4749.044921875000   3180.756103515625   6400.417968750000   6450.045410156250   4887.106933593750   4950.523437500000   8383.064453125000   6840.495605468750   5256.114257812500   10813.04492187500   14887.44628906250   246437.4062500000   4079465.250000000   28408782.00000000   4163331.500000000   289011.7812500000   307129.1562500000   161579.6250000000   185729.4218750000   175553.0156250000   140437.9375000000   105903.9296875000   96179.18750000000   39327.98828125000   5773.370117187500   13144.58789062500   40629.14453125000
2007-08-18/19:01:48.308   4695.567382812500   1566.861083984375   1569.780517578125   4718.074707031250   1576.833984375000   6332.061523437500   1590.378051757812   8000.524414062500   4837.534179687500   3258.071289062500   6600.699707031250   8383.066406250000   10260.74707031250   1752.037963867188   1802.173339843750   9304.652343750000   292645.2500000000   3951953.750000000   29989664.00000000   4835012.500000000   221008.2500000000   273003.2500000000   170083.9218750000   151960.1718750000   150473.8281250000   181743.6406250000   122196.9687500000   52096.93359375000   21630.37304687500   9622.287109375000   11266.79003906250   40629.15234375000
2007-08-18/19:01:51.309   3130.377929687500   1566.861083984375   3139.561279296875   1572.691162109375   4730.502929687500   7915.077148437500   3180.756347656250   0.000000000000000   1612.510986328125   0.000000000000000   6600.699707031250   3353.225097656250   13680.99902343750   12264.27343750000   9010.870117187500   26053.05273437500   292645.2500000000   4334495.000000000   29989664.00000000   4297664.500000000   272010.8750000000   264471.7500000000   204101.0781250000   151960.1718750000   125394.6875000000   181743.6406250000   73317.98437500000   40074.53906250000   17697.57421875000   9622.287109375000   7511.191406250000   25854.89062500000
2007-08-18/19:01:54.310   0.000000000000000   6267.447265625000   1569.780639648438   1572.691406250000   1576.834228515625   4749.045898437500   3180.756835937500   4800.313964843750   0.000000000000000   1629.035644531250   1650.174560546875   10059.68164062500   3420.247802734375   5256.115722656250   10813.04687500000   27913.99218750000   369658.8750000000   4589532.500000000   28935718.00000000   3894674.000000000   263510.4687500000   273003.2812500000   187092.5000000000   151960.1875000000   117035.0000000000   115654.6406250000   105903.9531250000   30055.89062500000   13764.77832031250   19244.58789062500   7511.192382812500   22161.33203125000
2007-08-18/19:01:57.311   0.000000000000000   0.000000000000000   4709.343261718750   1572.691528320312   3153.668945312500   14247.14843750000   3180.757080078125   3200.209228515625   3225.022949218750   4887.108398437500   4950.524902343750   0.000000000000000   10260.74902343750   1752.038208007812   10813.04785156250   29774.92968750000   462076.1562500000   4844577.500000000   28408790.00000000   3760347.750000000   323013.8750000000   426571.1250000000   391197.6875000000   287038.0312500000   183912.8281250000   148699.0937500000   65171.51953125000   36067.08203125000   13764.77929687500   7697.830078125000   15022.39257812500   27701.67773437500
2007-08-18/19:02:00.311   3130.378417968750   1566.861328125000   4709.343261718750   4718.075683593750   1576.834228515625   6332.062011718750   4771.136230468750   3200.208984375000   3225.022949218750   4887.107910156250   4950.524902343750   5029.839355468750   6840.497558593750   10512.23535156250   10813.04785156250   40940.55468750000   677720.2500000000   6119910.000000000   27881890.00000000   2954430.500000000   510026.9687500000   580141.4375000000   544279.5000000000   422117.7812500000   384549.1562500000   223049.5625000000   105903.9609375000   60111.88281250000   29495.98046875000   9622.288085937500   7511.192871093750   22161.33398437500
2007-08-18/19:02:03.312   7825.949707031250   3133.723388671875   1569.780883789062   3145.383789062500   7884.175781250000   1583.015258789062   4771.136718750000   4800.314941406250   9675.074218750000   8145.183105468750   4950.525878906250   1676.612915039062   6840.498535156250   8760.196289062500   3604.347900390625   29774.93164062500   862562.5625000000   7650554.500000000   24721144.00000000   1745686.125000000   255010.0468750000   273003.3125000000   408206.7187500000   489658.4687500000   484869.0312500000   280878.1562500000   105903.9765625000   60111.89062500000   29495.98437500000   7697.831054687500   11266.79296875000   44322.73437500000
2007-08-18/19:02:06.313   6260.759765625000   4700.585937500000   1569.781005859375   1572.691772460938   9461.012695312500   0.000000000000000   7951.896484375000   0.000000000000000   3225.023681640625   1629.036010742188   3300.350341796875   10059.68359375000   6840.499023437500   8760.196289062500   9010.874023437500   40940.56250000000   985793.0000000000   8671132.000000000   22614592.00000000   1477097.625000000   221008.3281250000   204751.7656250000   212605.4531250000   287038.0625000000   451429.0000000000   363491.0312500000   187369.4218750000   96179.22656250000   29495.98632812500   11546.75000000000   3755.596191406250   29548.46289062500
2007-08-18/19:02:09.314   4695.568847656250   4700.585937500000   3139.562255859375   4718.076171875000   9461.012695312500   3166.031005859375   4771.136718750000   3200.209716796875   4837.535644531250   1629.036010742188   3300.350097656250   0.000000000000000   6840.498535156250   1752.038452148438   14417.40234375000   59549.97656250000   1170641.875000000   9947020.000000000   21034996.00000000   1074229.375000000   170005.9375000000   170626.1562500000   229614.0937500000   337692.7500000000   434709.0000000000   512196.0625000000   293275.5937500000   136254.2187500000   94387.50781250000   38489.22656250000   7511.193847656250   44322.73437500000
2007-08-18/19:02:12.315   3130.379394531250   3133.724121093750   1569.781250000000   1572.691894531250   3153.669921875000   4749.047363281250   6361.517578125000   3200.209960937500   8062.562500000000   3258.072753906250   3300.350585937500   1676.613159179688   3420.249023437500   7008.157226562500   10813.05078125000   66993.75781250000   1355495.000000000   12244087.00000000   18929300.00000000   872802.0625000000   127504.1796875000   230346.0625000000   263631.5000000000   574085.0625000000   1036647.750000000   1321855.250000000   684324.7500000000   320601.5312500000   62924.90234375000   13471.21093750000   7511.194824218750   59097.03906250000
2007-08-18/19:02:15.316   4695.569824218750   3133.724121093750   0.000000000000000   3145.384521484375   3153.669921875000   1583.015625000000   0.000000000000000   8000.528320312500   1612.511840820312   6516.147460937500   8250.879882812500   6706.455566406250   0.000000000000000   12264.28027343750   7208.699218750000   55828.10156250000   1232259.250000000   11988828.00000000   17350348.00000000   939944.1250000000   161505.5937500000   221814.6406250000   323162.2500000000   641626.8125000000   835997.1875000000   826137.0625000000   488798.0937500000   104194.2265625000   29495.99218750000   11546.75195312500   1877.798217773438   51709.89062500000
2007-08-18/19:02:18.317   4695.569824218750   3133.724121093750   3139.562744140625   6290.770019531250   0.000000000000000   4749.047851562500   3180.758056640625   1600.104858398438   8062.562988281250   1629.036254882812   3300.350830078125   6706.455078125000   3420.249267578125   10512.23828125000   16219.58203125000   48384.32812500000   1109025.250000000   10712643.00000000   19982090.00000000   1074229.625000000   229508.7812500000   213283.2031250000   306153.4375000000   506543.8125000000   702232.5625000000   462627.5312500000   203662.6406250000   88164.26562500000   13764.78320312500   7697.832519531250   1877.798095703125   55403.46484375000
2007-08-18/19:02:21.318   4695.570312500000   4700.587402343750   4709.345214843750   7863.464843750000   4730.505859375000   3166.031982421875   6361.518554687500   4800.316406250000   4837.537109375000   1629.036499023438   9901.057617187500   5029.841796875000   6840.500976562500   3504.078369140625   19823.94140625000   52106.21875000000   985793.2500000000   8926297.000000000   21035002.00000000   1275661.750000000   161505.6093750000   264471.9375000000   246622.8437500000   371462.8125000000   535029.5625000000   380013.8125000000   146636.6562500000   28052.17578125000   3932.793457031250   5773.374511718750   1877.798461914062   44322.74609375000
2007-08-18/19:02:24.318   7825.952148437500   3133.724365234375   3139.563232421875   6290.770996093750   1576.834960937500   3166.031738281250   1590.379028320312   4800.316406250000   3225.024414062500   1629.036376953125   1650.175415039062   0.000000000000000   10260.75292968750   7008.158203125000   10813.05273437500   29774.94140625000   800948.3125000000   8671134.000000000   22088036.00000000   1342806.625000000   153005.2500000000   196220.3906250000   272135.9062500000   439003.0937500000   568469.8750000000   380013.7812500000   138490.1093750000   36067.09765625000   13764.78515625000   5773.374511718750   3755.597167968750   48016.32031250000
2007-08-18/19:02:27.319   4695.570800781250   4700.587890625000   0.000000000000000   6290.771484375000   3153.670654296875   0.000000000000000   7951.899902343750   1600.105346679688   1612.512207031250   3258.073730468750   1650.175537109375   6706.457031250000   6840.501464843750   3504.078857421875   23428.30273437500   37218.69921875000   831755.6250000000   7905691.000000000   23141194.00000000   1611391.500000000   195507.1718750000   273003.4375000000   374188.9687500000   523429.1875000000   417989.2187500000   247833.3281250000   114050.5390625000   40074.56640625000   13764.78710937500   11546.75390625000   9388.997070312500   44322.75390625000
2007-08-18/19:02:30.320   3130.380371093750   1566.862304687500   4709.346191406250   4718.078613281250   3153.670898437500   1583.015991210938   0.000000000000000   1600.105346679688   0.000000000000000   9774.225585937500   4950.528320312500   3353.227783203125   3420.250244140625   14016.32519531250   5406.525390625000   29774.94726562500   831755.6875000000   7395432.000000000   22614602.00000000   1745687.000000000   204007.5937500000   230346.1406250000   323162.3437500000   574085.2500000000   417989.2500000000   223049.7031250000   81464.52343750000   28052.17968750000   9831.989257812500   3848.916503906250   3755.597900390625   33242.04296875000
2007-08-18/19:02:33.321   3130.380371093750   3133.725097656250   1569.781738281250   4718.078613281250   0.000000000000000   7915.083496093750   6361.519531250000   0.000000000000000   3225.024902343750   3258.073730468750   4950.527832031250   0.000000000000000   6840.501953125000   3504.078857421875   1802.174682617188   37218.69921875000   708527.4375000000   6885202.500000000   23667818.00000000   1947133.500000000   170006.0156250000   247409.0468750000   442224.9375000000   675398.0625000000   384549.4062500000   231310.8906250000   65171.55859375000   28052.17968750000   9831.988281250000   11546.75488281250   0.000000000000000   33242.04296875000
2007-08-18/19:02:36.322   3130.380859375000   4700.588867187500   7848.913085937500   9436.161132812500   3153.671142578125   1583.016235351562   4771.139648437500   6400.424316406250   4837.538574218750   0.000000000000000   1650.175903320312   6706.458007812500   5130.376464843750   5256.119628906250   12615.23339843750   29774.95117187500   677720.7500000000   6885203.500000000   23141198.00000000   1812835.500000000   127504.2343750000   307129.4687500000   510261.4687500000   742940.6250000000   417989.2812500000   181743.8125000000   61098.33203125000   28052.18359375000   5899.192871093750   5773.375976562500   5633.397949218750   33242.04687500000
2007-08-18/19:02:39.323   3130.380859375000   1566.862548828125   3139.563964843750   0.000000000000000   1576.835449218750   3166.032714843750   6361.520019531250   9600.638671875000   4837.538574218750   1629.036865234375   0.000000000000000   15089.53906250000   5130.376464843750   7008.160156250000   5406.525878906250   20470.26757812500   708527.5000000000   7140314.500000000   23141196.00000000   1812835.500000000   195507.2031250000   264472.0000000000   510261.4687500000   641627.0625000000   484869.3437500000   198266.1406250000   73318.04687500000   8014.899902343750   3932.794677734375   7697.835449218750   7511.198242187500   48016.33203125000
2007-08-18/19:02:42.324   1565.190429687500   3133.725830078125   1569.782104492188   6290.773437500000   6307.344726562500   6332.067871093750   0.000000000000000   3200.211914062500   1612.512695312500   1629.037109375000   3300.352539062500   5029.843750000000   3420.250976562500   8760.202148437500   5406.526367187500   20470.26953125000   770141.5000000000   7140315.500000000   22614606.00000000   1812835.750000000   204007.6406250000   341255.6250000000   578298.5000000000   810483.7500000000   434709.3125000000   181743.8281250000   73318.05468750000   16029.80957031250   11798.39062500000   5773.376953125000   5633.398925781250   44322.76562500000
2007-08-18/19:02:45.325   1565.190551757812   4700.589355468750   3139.564697265625   4718.079589843750   3153.671875000000   4749.050292968750   6361.521484375000   4800.318847656250   3225.025878906250   4887.112792968750   0.000000000000000   1676.614257812500   5130.377441406250   3504.080078125000   9010.879882812500   29774.95507812500   739334.5625000000   7140315.500000000   23141202.00000000   1745687.500000000   246509.7968750000   324192.5625000000   714373.9375000000   742940.7500000000   501589.5000000000   198266.1875000000   61098.34375000000   24044.72656250000   0.000000000000000   0.000000000000000   7511.199707031250   44322.76953125000
2007-08-18/19:02:48.325   1565.190429687500   0.000000000000000   1569.782104492188   1572.692871093750   0.000000000000000   1583.016479492188   4771.140136718750   0.000000000000000   6450.053222656250   11403.26757812500   4950.529296875000   5029.843750000000   0.000000000000000   3504.079833984375   7208.703125000000   29774.95507812500   739334.5625000000   7140315.500000000   22614608.00000000   1678539.500000000   204007.6406250000   375381.9062500000   782412.3750000000   1013115.750000000   568470.1875000000   206527.3593750000   81464.54687500000   16029.81054687500   1966.397338867188   3848.917480468750   3755.598876953125   48016.33984375000
2007-08-18/19:02:51.326   3130.381591796875   3133.726318359375   1569.782348632812   1572.693115234375   3153.672119140625   3166.033691406250   3180.760253906250   6400.426269531250   1612.512939453125   3258.075195312500   1650.176269531250   5029.844238281250   3420.251464843750   7008.162109375000   5406.527343750000   22331.20898437500   554494.9375000000   6119916.000000000   23667828.00000000   2148585.250000000   212508.0781250000   375381.9375000000   782412.5000000000   1080660.875000000   702233.0625000000   280878.4062500000   122197.1093750000   32059.65429687500   11798.39257812500   5773.377929687500   5633.399902343750   44322.77343750000
2007-08-18/19:02:54.327   1565.190795898438   3133.726562500000   4709.348144531250   6290.774902343750   1576.835937500000   9498.105468750000   0.000000000000000   8000.534179687500   4837.540527343750   1629.037475585938   1650.176391601562   5029.844726562500   1710.125732421875   3504.080566406250   3604.351562500000   29774.96093750000   677721.0000000000   6630102.000000000   24194484.00000000   2081434.625000000   221008.5156250000   307129.5937500000   527270.8125000000   911799.3750000000   668792.1875000000   280878.4062500000   114050.5937500000   28052.19140625000   9831.993164062500   3848.918212890625   5633.399902343750   36935.62890625000
2007-08-18/19:02:57.328   1565.190673828125   4700.590332031250   1569.782348632812   1572.693115234375   3153.672119140625   1583.016723632812   0.000000000000000   4800.319335937500   3225.026367187500   0.000000000000000   3300.353027343750   1676.614501953125   5130.377929687500   5256.121093750000   5406.527832031250   20470.27343750000   523688.7500000000   5864834.500000000   24194482.00000000   2148585.500000000   229508.9375000000   290066.5625000000   578298.6250000000   878027.4375000000   668792.1875000000   256094.6718750000   97757.56250000000   40074.58593750000   5899.194335937500   1924.458862304688   3755.599365234375   36935.62890625000
2007-08-18/19:03:00.329   0.000000000000000   0.000000000000000   6279.132324218750   9436.165039062500   4730.509277343750   7915.088378906250   3180.760742187500   0.000000000000000   0.000000000000000   0.000000000000000   1650.176635742188   3353.229736328125   3420.252197265625   3504.081054687500   5406.528320312500   27914.02539062500   585301.3750000000   6119917.000000000   25774634.00000000   2551501.000000000   255010.3281250000   307129.6250000000   544280.1250000000   810484.0000000000   635351.5000000000   256094.7031250000   73318.07812500000   24044.73437500000   5899.195312500000   0.000000000000000   3755.600097656250   25854.92578125000
2007-08-18/19:03:03.330   3130.382324218750   0.000000000000000   3139.565673828125   0.000000000000000   1576.836181640625   4749.052246093750   6361.523437500000   1600.106323242188   4837.541015625000   0.000000000000000   3300.353759765625   3353.229980468750   8550.633789062500   5256.122070312500   3604.352050781250   24192.15234375000   523688.8437500000   5864836.000000000   25774634.00000000   2685810.250000000   246509.8750000000   324192.6875000000   612317.4375000000   979343.7500000000   668792.3125000000   214788.6406250000   81464.57812500000   14026.08789062500   3932.796630859375   9622.300781250000   11266.80566406250   55403.51562500000
2007-08-18/19:03:06.331   6260.766113281250   3133.727050781250   1569.782592773438   3145.387207031250   0.000000000000000   4749.051757812500   4771.142089843750   0.000000000000000   4837.541015625000   4887.114257812500   4950.531250000000   6706.461425781250   5130.378906250000   8760.206054687500   3604.352050781250   37218.72265625000   523688.8125000000   5864835.500000000   26828218.00000000   2820121.250000000   229508.9843750000   443634.9062500000   850451.6250000000   945571.5625000000   702233.1875000000   190005.0625000000   44805.42578125000   14026.08691406250   9831.995117187500   1924.459228515625   0.000000000000000   29548.49414062500
2007-08-18/19:03:09.331   4695.574707031250   3133.727294921875   3139.566162109375   9436.166992187500   6307.347656250000   1583.017211914062   6361.523925781250   6400.428222656250   0.000000000000000   4887.114746093750   3300.354003906250   8383.079101562500   6840.506835937500   7008.164550781250   5406.529296875000   27914.03125000000   523688.9062500000   5864836.500000000   25774638.00000000   2685810.500000000   272011.3125000000   784906.8750000000   884471.3750000000   810484.1250000000   501589.7500000000   214788.6562500000   73318.09375000000   16029.81738281250   7865.596191406250   5773.379882812500   1877.800048828125   40629.21093750000
2007-08-18/19:03:12.332   1565.191284179688   7834.321289062500   3139.566162109375   1572.693725585938   6307.348144531250   3166.034912109375   1590.380615234375   1600.106689453125   0.000000000000000   0.000000000000000   6600.709960937500   0.000000000000000   3420.252929687500   1752.040649414062   7208.707031250000   16748.40820312500   415867.9687500000   4844584.000000000   27881930.00000000   3760353.000000000   459023.6875000000   784906.8750000000   714374.3125000000   574085.6875000000   434709.5625000000   156960.4531250000   61098.37109375000   10018.63281250000   3932.797363281250   3848.919677734375   7511.203125000000   33242.07031250000
2007-08-18/19:03:15.333   9391.153320312500   3133.727539062500   3139.566162109375   3145.387695312500   3153.673339843750   4749.052734375000   1590.380493164062   0.000000000000000   0.000000000000000   4887.115234375000   3300.354248046875   3353.230468750000   5130.379882812500   5256.123046875000   0.000000000000000   24192.15429687500   431270.8750000000   5099636.000000000   27355062.00000000   3626028.500000000   612036.5625000000   716651.5000000000   578298.8125000000   472773.8750000000   384549.7187500000   173482.7656250000   48878.66406250000   14026.08984375000   3932.797119140625   5773.379882812500   5633.401855468750   40629.21484375000
2007-08-18/19:03:18.334   0.000000000000000   9401.187500000000   3139.566650390625   1572.693847656250   0.000000000000000   3166.035156250000   4771.143554687500   8000.537597656250   0.000000000000000   6516.154785156250   9901.068359375000   5029.846679687500   5130.380371093750   7008.166015625000   10813.06445312500   16748.41015625000   354256.6562500000   4589540.000000000   26301418.00000000   3760353.500000000   646039.8125000000   750779.2500000000   408207.2812500000   354578.1875000000   259151.3281250000   123915.9375000000   44805.43750000000   24044.74218750000   11798.39843750000   7697.841796875000   9389.005859375000   44322.79687500000
2007-08-18/19:03:21.335   9391.154296875000   0.000000000000000   12558.27441406250   1572.693847656250   7884.186523437500   1583.017456054688   4771.143066406250   4800.321289062500   3225.027832031250   3258.076660156250   3300.354492187500   1676.615234375000   13681.02246093750   15768.38183593750   9010.885742187500   16748.41015625000   462076.8437500000   5354696.000000000   28935762.00000000   4029008.500000000   714046.6250000000   716651.5625000000   476243.5312500000   354578.1875000000   217352.2343750000   82610.43750000000   32585.75000000000   12022.36230468750   3932.797607421875   0.000000000000000   1877.800415039062   40629.21875000000
2007-08-18/19:03:24.336   3130.383544921875   1566.863891601562   1569.783325195312   4718.083496093750   3153.674072265625   0.000000000000000   0.000000000000000   3200.214355468750   4837.542968750000   9774.235351562500   6600.711425781250   1676.615478515625   5130.380859375000   5256.124511718750   5406.530761718750   16748.41210937500   554495.3125000000   5864838.000000000   26828230.00000000   3357385.750000000   816057.8125000000   750779.3125000000   544280.3750000000   422118.4687500000   167193.5937500000   74349.36718750000   28512.52929687500   8014.907714843750   0.000000000000000   11546.76660156250   7511.205078125000   36935.64843750000
2007-08-18/19:03:27.337   3130.383789062500   4700.593261718750   12558.27734375000   1572.694091796875   3153.674316406250   6332.073242187500   1590.380981445312   0.000000000000000   1612.514038085938   8145.195800781250   3300.355224609375   0.000000000000000   3420.253906250000   3504.082763671875   9010.887695312500   33496.85937500000   585301.6875000000   6375009.500000000   25247900.00000000   2685811.500000000   952074.3750000000   1057933.625000000   680355.4375000000   422118.5000000000   192272.9062500000   53696.70703125000   22402.69531250000   10018.63574218750   3932.798339843750   15395.69335937500   3755.601806640625   29548.50781250000
2007-08-18/19:03:30.338   1565.191650390625   3133.728271484375   0.000000000000000   3145.388671875000   0.000000000000000   6332.072753906250   0.000000000000000   3200.214599609375   4837.542968750000   3258.077148437500   13201.42968750000   8383.081054687500   10260.76562500000   8760.209960937500   7208.708984375000   29774.97851562500   831756.5000000000   7395440.000000000   22614626.00000000   1879986.125000000   1156102.875000000   921419.3750000000   646336.5000000000   489659.2187500000   217352.2656250000   74349.36718750000   20366.08398437500   10018.63574218750   5899.198242187500   1924.460083007812   1877.800659179688   29548.50781250000
2007-08-18/19:03:33.338   0.000000000000000   4700.593750000000   4709.351562500000   6290.779296875000   3153.674560546875   4749.054687500000   3180.762695312500   3200.214843750000   3225.028808593750   8145.196777343750   0.000000000000000   3353.231933593750   8550.638671875000   1752.041381835938   5406.531738281250   48384.40234375000   954986.7500000000   9691843.000000000   20508560.00000000   1477100.000000000   1088093.000000000   1160320.750000000   1020551.812500000   709170.0625000000   300950.7187500000   82610.46093750000   36658.98828125000   8014.908691406250   9832.000976562500   1924.460327148438   1877.800903320312   44322.80859375000
2007-08-18/19:03:36.339   7825.962890625000   6267.458984375000   0.000000000000000   4718.083984375000   3153.674560546875   3166.036132812500   1590.381225585938   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   5029.848144531250   5130.381835937500   5256.125000000000   7208.709472656250   44662.51171875000   1170643.750000000   12244105.00000000   17876662.00000000   1074231.125000000   816057.9375000000   1092062.625000000   1156633.750000000   1013116.625000000   568470.6875000000   173482.8281250000   48878.68359375000   22041.01562500000   9832.000000000000   1924.460327148438   7511.206054687500   55403.54687500000
2007-08-18/19:03:39.340   3130.384521484375   3133.729003906250   4709.352539062500   0.000000000000000   3153.675048828125   4749.055175781250   3180.763183593750   4800.323242187500   1612.514404296875   4887.117675781250   4950.534667968750   1676.615966796875   6840.510742187500   7008.168457031250   7208.710449218750   74437.66406250000   1355497.250000000   12244106.00000000   17876664.00000000   805661.8125000000   527029.3750000000   887291.3125000000   1224675.625000000   1283299.875000000   969765.3125000000   380014.3437500000   81464.63281250000   22041.01953125000   3932.799316406250   5773.382812500000   3755.602783203125   55403.55468750000
2007-08-18/19:03:42.341   3130.384765625000   3133.729248046875   0.000000000000000   1572.694580078125   6307.351562500000   1583.018188476562   3180.763183593750   4800.323730468750   8062.576171875000   1629.038940429688   9901.073242187500   5029.849121093750   3420.254882812500   1752.041625976562   19823.97070312500   55828.19140625000   1047410.687500000   9436659.000000000   16824120.00000000   939945.6250000000   425021.3750000000   819035.2500000000   1428803.875000000   1485942.375000000   769115.8750000000   346969.0312500000   114050.6953125000   22041.02148437500   3932.799560546875   1924.460693359375   3755.603027343750   55403.55468750000
2007-08-18/19:03:45.342   4695.577636718750   10968.05859375000   12558.28027343750   1572.694580078125   1576.837402343750   4749.055664062500   4771.145507812500   8000.541015625000   11287.60937500000   3258.078125000000   3300.356201171875   5029.849121093750   10260.76855468750   10512.25585937500   7208.710937500000   48384.41015625000   1047410.687500000   9947038.000000000   16561002.00000000   839232.6250000000   357016.6562500000   853163.2500000000   1292717.875000000   1080661.875000000   568470.7500000000   462628.2812500000   187369.7656250000   36067.15234375000   7865.600585937500   11546.77050781250   3755.602783203125   36935.66015625000
2007-08-18/19:03:48.343   3130.385009765625   1566.864624023438   3139.568359375000   6290.781250000000   1576.837524414062   3166.037109375000   0.000000000000000   3200.215820312500   8062.577148437500   1629.039062500000   6600.714355468750   5029.849609375000   6840.511718750000   3504.083984375000   10813.07031250000   44662.52734375000   1047410.812500000   9947039.000000000   17350378.00000000   906374.6250000000   272011.5000000000   648397.0625000000   1156634.125000000   1080662.000000000   702233.7500000000   495674.1250000000   195516.3906250000   48089.57421875000   9832.002929687500   3848.922119140625   3755.603271484375   51709.98046875000
2007-08-18/19:03:51.344   3130.385253906250   3133.729736328125   6279.138671875000   3145.390136718750   4730.514160156250   4749.056152343750   3180.763916015625   4800.324707031250   3225.030029296875   6516.159179687500   3300.356689453125   5029.850097656250   8550.641601562500   12264.30175781250   12615.25097656250   33496.87500000000   924179.3750000000   9181483.000000000   17350380.00000000   973517.0625000000   229509.1875000000   511888.7500000000   1360760.875000000   979344.6875000000   668792.8750000000   462628.3750000000   154783.4687500000   30055.95507812500   9832.003906250000   3848.922363281250   1877.801513671875   51709.98437500000
2007-08-18/19:03:54.345   4695.578125000000   1566.864746093750   3139.568359375000   3145.389892578125   0.000000000000000   4749.056152343750   3180.763671875000   8000.542480468750   9675.093750000000   3258.078613281250   3300.356689453125   1676.616210937500   3420.255371093750   1752.041870117188   9010.890625000000   40940.64062500000   739335.4375000000   7650569.500000000   18402986.00000000   1040659.937500000   246510.0937500000   392445.5312500000   1156634.125000000   1046889.437500000   568470.8750000000   380014.4375000000   114050.7109375000   20037.29296875000   7865.602050781250   5773.384277343750   13144.61914062500   33242.09375000000
2007-08-18/19:03:57.345   0.000000000000000   4700.595703125000   3139.568847656250   11008.87304687500   4730.514648437500   7915.096679687500   3180.764160156250   4800.325195312500   3225.030273437500   0.000000000000000   8250.895507812500   1676.616455078125   5130.384277343750   7008.170898437500   12615.25195312500   37218.76171875000   739335.5625000000   7140325.500000000   21035040.00000000   1477100.750000000   272011.5312500000   358319.2500000000   986532.0625000000   878028.4375000000   668793.0000000000   363491.7812500000   138490.3593750000   36067.16406250000   9832.004882812500   9622.310546875000   5633.406738281250   55403.57031250000
2007-08-18/19:04:00.346   1565.192749023438   6267.461914062500   4709.354003906250   6290.782714843750   6307.354003906250   1583.018676757812   4771.146972656250   3200.216552734375   4837.546386718750   1629.039428710938   4950.536621093750   5029.851074218750   6840.513671875000   3504.084960937500   1802.177734375000   33496.87890625000   708528.6250000000   7140325.500000000   20508570.00000000   1477100.750000000   263511.0937500000   307129.9687500000   816432.9375000000   911800.5000000000   601911.5000000000   413060.0000000000   97757.68750000000   14026.10253906250   11798.40820312500   3848.923095703125   7511.209960937500   40629.25000000000
2007-08-18/19:04:03.347   6260.772949218750   1566.864990234375   4709.354003906250   4718.086425781250   1576.837890625000   3166.037597656250   7951.913574218750   4800.325195312500   4837.546386718750   4887.119140625000   1650.178466796875   6706.468261718750   10260.77246093750   3504.084716796875   9010.892578125000   40940.64843750000   708528.6250000000   6375013.000000000   21035042.00000000   1678541.875000000   323014.5937500000   264472.4062500000   952512.0000000000   1215753.750000000   802557.4375000000   462628.4375000000   97757.67968750000   20037.29492187500   7865.603515625000   3848.922851562500   5633.406738281250   48016.41015625000
2007-08-18/19:04:06.348   4695.579589843750   7834.329589843750   0.000000000000000   4718.086914062500   3153.676513671875   0.000000000000000   12723.06738281250   1600.108276367188   0.000000000000000   1629.039672851562   6600.716796875000   0.000000000000000   5130.385253906250   5256.128417968750   10813.07421875000   40940.65234375000   739335.6875000000   6630111.000000000   22088078.00000000   1879987.625000000   272011.5937500000   170626.5312500000   510262.3437500000   776713.3750000000   769116.2500000000   429582.8437500000   97757.69531250000   22041.03125000000   11798.40917968750   5773.385742187500   1877.802124023438   40629.25781250000
2007-08-18/19:04:09.349   4695.580078125000   0.000000000000000   1569.784667968750   4718.087402343750   0.000000000000000   3166.038330078125   6361.531250000000   4800.326171875000   1612.515380859375   4887.120117187500   4950.537109375000   6706.469726562500   3420.256591796875   0.000000000000000   3604.356445312500   14887.48828125000   770142.7500000000   6630111.000000000   22614644.00000000   1947137.125000000   246510.1875000000   230346.5781250000   391198.6562500000   607857.1875000000   635352.3125000000   462628.5312500000   97757.70312500000   26048.49804687500   11798.41015625000   5773.386230468750   3755.604736328125   48016.41796875000
2007-08-18/19:04:12.350   1565.192871093750   3133.730712890625   6279.140625000000   6290.783691406250   4730.515625000000   6332.077636718750   4771.147949218750   3200.217041015625   4837.546875000000   8145.202148437500   4950.537109375000   3353.234130859375   6840.514648437500   8760.216796875000   1802.177978515625   27914.06054687500   646915.1875000000   5864843.000000000   23667862.00000000   2282891.750000000   238009.7187500000   273003.9687500000   527271.5625000000   641628.1875000000   601911.6250000000   495674.3125000000   146636.9531250000   28052.23046875000   13764.81250000000   9622.312500000000   7511.210937500000   36935.67968750000
2007-08-18/19:04:15.351   6260.774414062500   3133.731201171875   6279.141113281250   1572.695556640625   6307.355468750000   6332.078613281250   3180.765380859375   4800.326660156250   4837.547851562500   1629.039916992188   3300.358154296875   5029.852050781250   3420.256835937500   1752.042724609375   14417.43750000000   29775.00585937500   585302.1875000000   6119926.000000000   22614646.00000000   2148588.750000000   204007.9843750000   204752.2500000000   374189.7187500000   523430.2500000000   535030.6875000000   512197.3125000000   89611.19531250000   22041.03320312500   15731.21875000000   7697.850097656250   0.000000000000000   44322.84375000000
2007-08-18/19:04:18.351   6260.774414062500   6267.463867187500   12558.28808593750   0.000000000000000   1576.838256835938   3166.038574218750   4771.148437500000   6400.436035156250   0.000000000000000   3258.080078125000   4950.537597656250   6706.470214843750   5130.385742187500   1752.042724609375   1802.178222656250   37218.77343750000   708528.8125000000   6119925.500000000   23141240.00000000   2081437.750000000   229509.2968750000   255941.0000000000   510262.4062500000   574086.3750000000   535030.6875000000   512197.3125000000   122197.3046875000   12022.37500000000   9832.007812500000   3848.924072265625   3755.605224609375   33242.10937500000
2007-08-18/19:04:21.352   4695.581054687500   4700.598144531250   4709.355957031250   1572.695678710938   1576.838500976562   11081.14257812500   4771.148925781250   0.000000000000000   4837.548339843750   6516.162597656250   0.000000000000000   0.000000000000000   5130.386718750000   8760.218750000000   5406.536621093750   16748.42968750000   677722.1250000000   6119926.500000000   23667868.00000000   2148589.000000000   238009.7812500000   341256.2812500000   493253.2812500000   489659.7187500000   835999.1875000000   627858.8125000000   105904.2500000000   44082.12890625000   7865.606445312500   1924.462036132812   3755.605712890625   44322.84765625000
2007-08-18/19:04:24.353   4695.581054687500   4700.598144531250   9418.715820312500   4718.088378906250   1576.838623046875   3166.039062500000   3180.765869140625   4800.327636718750   6450.065429687500   0.000000000000000   6600.718750000000   10059.70996093750   0.000000000000000   7008.174316406250   16219.62207031250   14887.49218750000   708529.0000000000   6119927.000000000   24721210.00000000   2551505.000000000   272011.6875000000   307130.0937500000   408207.7812500000   540315.6875000000   535030.7500000000   396537.4062500000   122197.3281250000   16029.83984375000   13764.81738281250   5773.387695312500   5633.409667968750   48016.42968750000
2007-08-18/19:04:27.354   10956.36132812500   7834.332031250000   4709.355957031250   9436.179687500000   3153.677490234375   1583.019409179688   1590.382690429688   3200.217773437500   3225.031738281250   1629.040161132812   9901.080078125000   1676.617309570312   6840.516601562500   3504.086425781250   7208.716308593750   26053.12890625000   554495.8750000000   5864844.500000000   26828258.00000000   3088753.500000000   289012.6562500000   341256.2812500000   578299.5625000000   574086.4375000000   568471.1875000000   313924.0312500000   73318.19531250000   24044.77148437500   3932.802490234375   0.000000000000000   3755.605712890625   44322.84765625000
2007-08-18/19:04:30.355   3130.387451171875   3133.732177734375   6279.143066406250   1572.696044921875   1576.838745117188   3166.039550781250   7951.917968750000   0.000000000000000   1612.515991210938   4887.122070312500   6600.719726562500   5029.853515625000   5130.387207031250   0.000000000000000   7208.717285156250   24192.19140625000   554496.0000000000   5609770.500000000   27355102.00000000   3357390.000000000   357017.0000000000   528952.5625000000   646337.2500000000   675399.5625000000   468150.2812500000   231311.4218750000   73318.20312500000   28052.24218750000   9832.010742187500   9622.316406250000   5633.410156250000   44322.85546875000
2007-08-18/19:04:33.356   0.000000000000000   7834.332519531250   6279.143066406250   1572.695922851562   4730.517578125000   4749.059570312500   9542.302734375000   6400.437988281250   1612.515869140625   1629.040283203125   6600.719726562500   3353.235351562500   3420.257812500000   10512.26464843750   7208.717285156250   33496.89843750000   492883.5000000000   5099643.500000000   27355100.00000000   3491710.750000000   425021.7500000000   682525.0000000000   646337.2500000000   641628.4375000000   384550.2500000000   181744.1875000000   89611.21875000000   30055.97656250000   11798.41406250000   5773.388183593750   9389.018554687500   44322.85546875000
2007-08-18/19:04:36.357   7825.972167968750   9401.201171875000   6279.143554687500   1572.696166992188   6307.357910156250   0.000000000000000   4771.150390625000   3200.218750000000   0.000000000000000   3258.081542968750   1650.179565429688   6706.473144531250   5130.388183593750   3504.087158203125   10813.08007812500   27914.07617187500   446674.5312500000   5099644.000000000   26828266.00000000   3357390.250000000   510028.5000000000   819036.0625000000   816433.5000000000   523430.4687500000   317670.8437500000   198266.5937500000   73318.21093750000   16029.84375000000   11798.41601562500   3848.925537109375   5633.410644531250   36935.69921875000
2007-08-18/19:04:39.358   1565.193847656250   0.000000000000000   0.000000000000000   6290.787109375000   1576.839111328125   3166.040039062500   3180.766601562500   4800.328613281250   6450.066894531250   4887.123046875000   6600.720703125000   3353.236083984375   8550.649414062500   12264.31250000000   1802.179077148438   13026.55761718750   462077.5312500000   5099644.500000000   26828268.00000000   3491711.500000000   527029.9375000000   887292.3125000000   680356.3750000000   371463.7812500000   317670.8750000000   115655.0000000000   44805.50390625000   14026.11230468750   3932.803710937500   1924.462646484375   3755.606933593750   40629.28125000000
2007-08-18/19:04:42.358   0.000000000000000   3133.732666015625   1569.785522460938   1572.696289062500   6307.358398437500   3166.040039062500   3180.766601562500   6400.438964843750   4837.549804687500   9774.249023437500   3300.359619140625   3353.235839843750   5130.388183593750   1752.043457031250   5406.538085937500   24192.19531250000   585302.4375000000   5609771.500000000   25774680.00000000   3223071.500000000   459024.4062500000   648397.6875000000   714375.4375000000   422119.0625000000   267511.5625000000   148699.5468750000   61098.47265625000   30055.98242187500   11798.41601562500   5773.389160156250   3755.606933593750   36935.69921875000
2007-08-18/19:04:45.359   6260.778320312500   4700.600097656250   3139.571777343750   1572.696411132812   3153.678710937500   1583.020019531250   0.000000000000000   9600.662109375000   0.000000000000000   4887.123535156250   6600.721679687500   5029.854980468750   5130.388671875000   1752.043701171875   9010.900390625000   22331.25781250000   616109.0625000000   6119929.000000000   25247936.00000000   2685815.250000000   544031.4375000000   716652.7500000000   714375.5625000000   574086.6875000000   267511.6250000000   123916.1406250000   44805.51171875000   16029.84667968750   3932.804199218750   9622.319335937500   9389.021484375000   40629.28515625000
2007-08-18/19:04:48.360   0.000000000000000   0.000000000000000   6279.145019531250   1572.696533203125   4730.519042968750   3166.040527343750   4771.151367187500   4800.329589843750   4837.550781250000   3258.082275390625   6600.722167968750   5029.855468750000   6840.519531250000   5256.132812500000   5406.539550781250   37218.79687500000   646915.6875000000   6375019.000000000   22614660.00000000   2148590.000000000   442023.1875000000   614270.5000000000   578299.8750000000   472774.7187500000   284231.3750000000   132177.2812500000   44805.51171875000   36067.19921875000   7865.610351562500   0.000000000000000   5633.412109375000   48016.45312500000
2007-08-18/19:04:51.361   3130.388427734375   1566.866333007812   3139.571777343750   3145.393310546875   3153.678955078125   9498.125976562500   3180.767089843750   6400.439941406250   1612.516479492188   3258.082031250000   3300.360107421875   15089.57617187500   6840.519531250000   8760.222656250000   9010.900390625000   37218.79687500000   739336.2500000000   6630116.000000000   22614660.00000000   2282893.500000000   408020.6562500000   614270.5000000000   612318.5625000000   540315.9375000000   284231.3437500000   107393.8906250000   52951.99218750000   20037.31250000000   15731.22753906250   1924.463012695312   0.000000000000000   51710.03515625000
2007-08-18/19:04:54.362   4695.583984375000   1566.866577148438   1569.785888671875   6290.789062500000   4730.519531250000   9498.126953125000   1590.383666992188   1600.109741210938   4837.551269531250   4887.124511718750   4950.541503906250   1676.618286132812   0.000000000000000   8760.223632812500   10813.08398437500   37218.80078125000   739336.3125000000   6119930.000000000   23141256.00000000   2148590.250000000   340016.0312500000   528952.8125000000   748394.9375000000   607857.6875000000   317670.9687500000   107393.9062500000   44805.51953125000   32059.72851562500   3932.804931640625   9622.320312500000   7511.217773437500   36935.71093750000
2007-08-18/19:04:57.363   0.000000000000000   3133.733642578125   4709.359375000000   0.000000000000000   0.000000000000000   0.000000000000000   4771.152343750000   1600.109741210938   3225.033935546875   3258.082763671875   3300.360839843750   6706.475585937500   11970.91503906250   5256.133300781250   7208.721191406250   48384.47656250000   862565.3750000000   6630117.000000000   20508592.00000000   1611396.125000000   255010.8750000000   580143.3750000000   748394.9375000000   675399.9375000000   451430.4375000000   156960.7656250000   65171.74218750000   36067.20312500000   9832.015625000000   9622.321289062500   3755.608154296875   44322.87890625000
2007-08-18/19:05:00.364   10956.36816406250   4700.601074218750   3139.572265625000   7863.487304687500   6307.360351562500   0.000000000000000   0.000000000000000   6400.441406250000   4837.551269531250   4887.124511718750   4950.541503906250   11736.33593750000   8550.651367187500   8760.224609375000   7208.720703125000   33496.91406250000   770143.4375000000   7140333.000000000   21035064.00000000   1611396.000000000   289012.8437500000   460699.1875000000   782414.3125000000   675399.8750000000   434710.4062500000   231311.5312500000   89611.26562500000   30055.99218750000   13764.82519531250   1924.463256835938   1877.803833007812   48016.46093750000
2007-08-18/19:05:03.365   3130.389404296875   1566.866821289062   3139.572753906250   4718.091796875000   0.000000000000000   0.000000000000000   3180.768066406250   0.000000000000000   3225.034179687500   4887.125488281250   8250.905273437500   1676.618530273438   6840.521484375000   5256.134277343750   10813.08496093750   44662.58984375000   770143.5625000000   6885222.500000000   21561570.00000000   1745692.000000000   263511.3750000000   426572.5937500000   612318.7500000000   709171.3125000000   568471.6250000000   363492.2500000000   138490.5312500000   30055.99609375000   13764.82714843750   3848.927490234375   5633.413574218750   29548.56054687500
2007-08-18/19:05:06.365   4695.584472656250   1566.866821289062   4709.359375000000   4718.091796875000   11037.88574218750   4749.062500000000   1590.383789062500   0.000000000000000   3225.034179687500   1629.041381835938   1650.180297851562   3353.237304687500   5130.390625000000   3504.088867187500   10813.08496093750   37218.80859375000   831758.0000000000   6885222.000000000   21561568.00000000   1745691.875000000   289012.8750000000   392446.0625000000   544281.3750000000   742942.6875000000   601912.2500000000   264356.5312500000   89611.27343750000   40074.68359375000   7865.612792968750   5773.392089843750   5633.413574218750   33242.13671875000
2007-08-18/19:05:09.366   1565.194702148438   4700.602050781250   4709.360351562500   4718.092285156250   4730.520996093750   3166.041748046875   4771.153320312500   4800.331542968750   3225.034667968750   3258.083496093750   8250.906250000000   8383.097656250000   5130.391113281250   5256.134765625000   3604.360595703125   24192.20898437500   770143.6250000000   6375021.500000000   21561572.00000000   1678544.000000000   272011.9062500000   273004.2812500000   510262.9375000000   810485.9375000000   568471.6875000000   256095.3281250000   97757.81250000000   20037.32226562500   3932.805908203125   7697.857910156250   3755.609130859375   51710.05859375000
2007-08-18/19:05:12.367   6260.781250000000   4700.602539062500   1569.786499023438   0.000000000000000   3153.680419921875   1583.020874023438   1590.384155273438   6400.443359375000   1612.517211914062   8145.211914062500   1650.180664062500   3353.238037109375   3420.260498046875   3504.089599609375   5406.541503906250   44662.59765625000   739336.5625000000   6630119.000000000   22614670.00000000   2014289.500000000   238010.0000000000   238878.3125000000   510262.9687500000   709171.3750000000   518311.0625000000   223050.3750000000   114050.8906250000   22041.05859375000   11798.42382812500   5773.393066406250   5633.414550781250   29548.56640625000
2007-08-18/19:05:15.368   7825.977539062500   1566.867065429688   4709.360351562500   3145.394775390625   0.000000000000000   6332.085449218750   7951.924316406250   1600.110229492188   3225.034667968750   6516.168457031250   3300.361572265625   8383.097656250000   3420.260498046875   3504.089599609375   5406.541503906250   24192.20898437500   677722.7500000000   6375022.000000000   24194546.00000000   2148591.000000000   229509.5312500000   324193.4687500000   612318.8750000000   574086.9375000000   518311.0312500000   190005.5312500000   65171.75781250000   26048.52734375000   1966.402832031250   1924.463867187500   3755.609130859375   36935.72265625000
2007-08-18/19:05:18.369   3130.390380859375   0.000000000000000   4709.360839843750   7863.490722656250   4730.521484375000   9498.131835937500   7951.925292968750   1600.110473632812   6450.071777343750   4887.126464843750   4950.543457031250   5029.858398437500   1710.130249023438   1752.044799804688   12615.27148437500   29775.04101562500   677722.8125000000   6119933.000000000   23141268.00000000   2081440.250000000   195507.7968750000   273004.3125000000   459235.4687500000   607857.9375000000   451430.6250000000   173483.1718750000   57025.26953125000   26048.53125000000   5899.210449218750   7697.858886718750   0.000000000000000   36935.73046875000
2007-08-18/19:05:21.370   4695.586425781250   4700.603027343750   0.000000000000000   0.000000000000000   3153.680908203125   12664.17871093750   6361.540039062500   1600.110473632812   4837.553710937500   1629.041870117188   8250.908203125000   1676.619140625000   1710.130371093750   3504.090087890625   23428.37890625000   14887.50781250000   616109.4375000000   6119933.500000000   24721236.00000000   2417200.500000000   246510.5156250000   290067.3750000000   442226.3750000000   489660.2812500000   434710.5937500000   190005.5625000000   48878.78125000000   10018.65722656250   15731.23828125000   7697.859375000000   0.000000000000000   44322.89843750000
2007-08-18/19:05:24.371   3130.390380859375   15668.68945312500   3139.573730468750   0.000000000000000   9461.046875000000   3166.042480468750   1590.384399414062   3200.221191406250   1612.517456054688   3258.084228515625   9901.090820312500   3353.238525390625   6840.523925781250   1752.044799804688   7208.724121093750   20470.33007812500   616109.4375000000   5864851.000000000   24194550.00000000   2282894.750000000   187007.3750000000   255941.3281250000   459235.4687500000   523430.9062500000   417990.5625000000   173483.1718750000   36659.06250000000   22041.06054687500   9832.020507812500   5773.394042968750   13144.64160156250   44322.89453125000
2007-08-18/19:05:27.372   0.000000000000000   3133.735351562500   0.000000000000000   1572.697631835938   0.000000000000000   1583.021240234375   1590.384643554688   3200.221679687500   1612.517700195312   4887.127441406250   6600.726562500000   1676.619262695312   10260.78906250000   5256.136230468750   7208.725097656250   22331.27539062500   585303.0000000000   6375023.500000000   25774704.00000000   2551508.000000000   170006.5781250000   221815.4375000000   374190.2187500000   455889.8437500000   300951.3437500000   82610.63281250000   36659.06640625000   26048.53515625000   11798.42675781250   1924.464477539062   5633.416015625000   36935.73437500000
2007-08-18/19:05:30.372   1565.195190429688   4700.603515625000   1569.786865234375   1572.697631835938   1576.840454101562   6332.086914062500   3180.769531250000   3200.221679687500   3225.035644531250   3258.084472656250   1650.181030273438   1676.619262695312   3420.261474609375   3504.090576171875   3604.361572265625   20470.33203125000   554496.5625000000   6375023.500000000   25247956.00000000   2282895.000000000   178506.9843750000   204752.5156250000   374190.2187500000   388349.1875000000   208992.9375000000   53696.82812500000   32585.82812500000   16029.85839843750   5899.211425781250   1924.464355468750   1877.804931640625   40629.31640625000
2007-08-18/19:05:33.373   4695.587402343750   0.000000000000000   3139.574462890625   1572.697875976562   4730.522949218750   3166.043212890625   3180.770019531250   1600.110839843750   11287.63281250000   4887.127929687500   1650.181274414062   6706.480468750000   1710.130737304688   5256.137207031250   9010.908203125000   33496.93750000000   616109.5625000000   6119934.500000000   24721242.00000000   2282895.500000000   170006.5937500000   187689.6718750000   289145.7187500000   287039.1875000000   150474.4687500000   61957.91406250000   20366.13085937500   30056.01367187500   1966.403564453125   11546.79394531250   0.000000000000000   36935.73828125000
2007-08-18/19:05:36.374   1565.195556640625   9401.211914062500   7848.939453125000   4718.094726562500   4730.523437500000   1583.021484375000   4771.155761718750   8000.558593750000   0.000000000000000   1629.042358398438   1650.181396484375   10059.72363281250   5130.393554687500   0.000000000000000   5406.543945312500   20470.33593750000   585303.0625000000   6119935.000000000   25247960.00000000   2551508.500000000   144505.4218750000   221815.4687500000   246623.7500000000   168845.5156250000   100316.0390625000   53696.83593750000   22402.74804687500   14026.12792968750   5899.212402343750   1924.464721679688   13144.64550781250   29548.58007812500
2007-08-18/19:05:39.375   7825.980957031250   3133.735839843750   3139.574707031250   4718.094726562500   3153.681640625000   0.000000000000000   0.000000000000000   1600.110961914062   1612.517944335938   4887.127929687500   4950.545410156250   8383.101562500000   5130.393554687500   8760.230468750000   5406.543945312500   33496.93750000000   616109.6250000000   5864852.500000000   26301486.00000000   2820129.250000000   161506.2031250000   127969.8281250000   161580.3437500000   135076.1562500000   142114.7031250000   66088.46093750000   44805.55078125000   14026.12695312500   7865.617187500000   3848.929931640625   3755.610839843750   33242.16015625000
2007-08-18/19:05:42.376   0.000000000000000   1566.868041992188   4709.363281250000   1572.698120117188   1576.840942382812   0.000000000000000   0.000000000000000   0.000000000000000   1612.518188476562   1629.042602539062   8250.912109375000   3353.239990234375   8550.659179687500   0.000000000000000   1802.181152343750   22331.28125000000   446675.0625000000   5864853.500000000   26301490.00000000   2954443.000000000   144505.4375000000   102375.7343750000   161580.3593750000   160403.1875000000   158834.2500000000   74349.56250000000   32585.83789062500   14026.12890625000   15731.24414062500   3848.930419921875   5633.417480468750   27701.79296875000
2007-08-18/19:05:45.377   9391.179687500000   1566.868041992188   0.000000000000000   3145.396728515625   6307.366210937500   6332.089355468750   1590.385131835938   1600.111206054688   1612.518188476562   4887.128906250000   3300.363769531250   5029.860839843750   8550.659179687500   3504.091796875000   5406.544921875000   37218.83593750000   477481.1562500000   5609778.500000000   26301492.00000000   2685818.250000000   127504.6875000000   102375.7421875000   102050.4375000000   160403.1875000000   142114.7343750000   115655.1406250000   52952.05078125000   20037.33593750000   5899.213378906250   3848.930664062500   7511.224609375000   40629.33203125000
2007-08-18/19:05:48.378   1565.195678710938   1566.868041992188   6279.151855468750   0.000000000000000   6307.366210937500   0.000000000000000   3180.770507812500   11200.78613281250   3225.036621093750   3258.085693359375   0.000000000000000   8383.102539062500   1710.131103515625   8760.232421875000   3604.362792968750   33496.94531250000   554496.7500000000   5609778.500000000   25247964.00000000   2551509.000000000   161506.2187500000   102375.7421875000   63781.39062500000   126633.8671875000   142114.7343750000   90871.76562500000   32585.83984375000   28052.28125000000   1966.404052734375   3848.930419921875   1877.805541992188   22161.42773437500
2007-08-18/19:05:51.378   3130.392333984375   6267.475097656250   1569.787597656250   3145.397216796875   1576.841186523438   6332.089843750000   1590.385253906250   6400.447753906250   4837.556152343750   3258.085937500000   4950.546875000000   3353.240478515625   3420.263183593750   0.000000000000000   1802.181518554688   27914.11523437500   477481.1875000000   5864854.500000000   26828304.00000000   2685818.750000000   136005.0781250000   76781.71093750000   29764.59960937500   101306.9687500000   108675.7890625000   107394.0234375000   44805.56640625000   30056.02343750000   3932.809082031250   5773.396972656250   9389.033203125000   36935.75000000000
2007-08-18/19:05:54.379   7825.983886718750   3133.737060546875   1569.787719726562   3145.397216796875   0.000000000000000   4749.067382812500   1590.385375976562   1600.111450195312   9675.116210937500   4887.129882812500   4950.546875000000   3353.240722656250   3420.263183593750   1752.046020507812   7208.729003906250   18609.40039062500   446675.1875000000   5609779.500000000   24721252.00000000   2282896.250000000   161506.2500000000   68250.38281250000   27638.55468750000   75980.12500000000   117035.5234375000   140438.5937500000   81464.83593750000   30056.02539062500   7865.620117187500   7697.864257812500   3755.612304687500   33242.17187500000
2007-08-18/19:05:57.380   1565.196044921875   3133.737060546875   6279.152832031250   3145.397216796875   4730.524902343750   1583.021972656250   3180.770996093750   3200.223388671875   3225.037353515625   3258.086181640625   6600.729980468750   1676.620117187500   3420.263183593750   1752.045898437500   3604.363525390625   24192.22851562500   523690.5000000000   6375027.000000000   24194564.00000000   2014291.000000000   127504.7031250000   59719.05468750000   21260.41796875000   67537.85937500000   108675.7968750000   165222.0937500000   89611.35937500000   16029.86718750000   0.000000000000000   7697.864257812500   7511.226074218750   27701.79882812500
2007-08-18/19:06:00.381   3130.392822265625   6267.476074218750   1569.787841796875   6290.796875000000   4730.525390625000   0.000000000000000   7951.931640625000   3200.223632812500   4837.557128906250   0.000000000000000   6600.730957031250   1676.620361328125   6840.528808593750   3504.092773437500   9010.913085937500   14887.51855468750   523690.5625000000   6119938.000000000   23667912.00000000   1812842.500000000   170006.6875000000   93844.41406250000   38268.79296875000   101306.9843750000   167194.0781250000   214789.3437500000   81464.84375000000   36067.24609375000   9832.027343750000   3848.931640625000   0.000000000000000   36935.75781250000
2007-08-18/19:06:03.382   4695.589355468750   3133.737304687500   6279.153320312500   3145.397460937500   3153.683105468750   0.000000000000000   1590.385498046875   1600.111694335938   0.000000000000000   3258.086425781250   1650.182128906250   10059.72753906250   8550.662109375000   10512.28320312500   5406.546386718750   22331.28710937500   462078.2187500000   6119937.500000000   24194566.00000000   2148593.000000000   102003.6406250000   38390.78125000000   27638.55664062500   92864.69531250000   208993.0781250000   173483.2968750000   114050.9843750000   52097.17968750000   7865.621093750000   1924.465576171875   7511.226562500000   29548.59179687500
2007-08-18/19:06:06.383   3130.393066406250   4700.606933593750   3139.576416015625   1572.698852539062   3153.683593750000   3166.045166015625   1590.385742187500   3200.224121093750   3225.038085937500   6516.175292968750   3300.364990234375   11736.35156250000   3420.263916015625   1752.046386718750   5406.547363281250   22331.29101562500   492884.4062500000   6119938.500000000   24721258.00000000   2081442.125000000   119004.3671875000   68250.39843750000   34016.70312500000   126633.9140625000   317671.3750000000   297402.0000000000   122197.5546875000   22041.08007812500   9832.028320312500   5773.398925781250   1877.806274414062   36935.76171875000
2007-08-18/19:06:09.384   1565.196411132812   6267.477050781250   1569.788085937500   1572.698852539062   4730.526367187500   6332.092285156250   6361.545410156250   3200.224365234375   1612.518920898438   4887.131347656250   0.000000000000000   3353.241699218750   3420.264160156250   3504.093261718750   14417.46777343750   24192.23632812500   523690.6562500000   6119939.000000000   25247976.00000000   2282897.000000000   119004.3750000000   76781.73437500000   46773.00000000000   168845.6093750000   284231.7812500000   413061.0000000000   154783.8593750000   26048.55664062500   5899.216308593750   13471.27050781250   5633.420410156250   33242.17968750000
2007-08-18/19:06:12.385   0.000000000000000   1566.868774414062   3139.576660156250   7863.498046875000   3153.683593750000   3166.045410156250   6361.545410156250   4800.336914062500   3225.038085937500   1629.043334960938   3300.365234375000   5029.862792968750   5130.396972656250   3504.093261718750   10813.09863281250   29775.06835937500   523690.6562500000   5864856.000000000   24721258.00000000   2282897.000000000   127504.7421875000   85313.07812500000   59529.31250000000   118191.6093750000   384550.9687500000   479152.4687500000   114051.0078125000   30056.03320312500   3932.810302734375   5773.398925781250   9389.036132812500   29548.59765625000
2007-08-18/19:06:15.385   1565.196655273438   7834.348144531250   4709.366210937500   1572.699096679688   3153.684082031250   1583.022705078125   1590.385986328125   3200.224609375000   3225.038574218750   6516.176269531250   3300.365478515625   1676.620849609375   0.000000000000000   12264.33496093750   7208.731445312500   24192.23828125000   523690.7187500000   5864857.000000000   24721262.00000000   2148593.500000000   110504.0234375000   76781.74218750000   34016.70703125000   126633.9375000000   367831.0937500000   396538.2500000000   97757.92968750000   8014.933105468750   5899.216796875000   7697.867187500000   20655.89648437500   29548.60156250000
2007-08-18/19:06:18.386   6260.788574218750   3133.738281250000   6279.155273437500   1572.699096679688   3153.684082031250   0.000000000000000   3180.772216796875   4800.337402343750   4837.558593750000   8145.221191406250   4950.548828125000   1676.620727539062   0.000000000000000   5256.141113281250   7208.731445312500   29775.07226562500   523690.7187500000   5864857.000000000   24721260.00000000   2148593.500000000   136005.1406250000   59719.07812500000   34016.70703125000   160403.2812500000   401271.0000000000   313924.6875000000   89611.39062500000   18033.60937500000   5899.216796875000   7697.867187500000   3755.613525390625   29548.59960937500
2007-08-18/19:06:21.387   1565.196777343750   3133.738525390625   7848.945800781250   3145.398925781250   1576.842041015625   3166.046142578125   0.000000000000000   3200.224853515625   6450.079589843750   8145.222656250000   4950.549316406250   5029.864257812500   8550.665039062500   8760.238281250000   14417.47167968750   22331.29687500000   415869.4375000000   5864857.500000000   24194576.00000000   2148593.750000000   161506.3437500000   46922.10937500000   85042.00781250000   177288.0156250000   434711.0937500000   297402.0937500000   73318.35937500000   16029.87500000000   7865.624023437500   3848.933105468750   9389.038085937500   36935.77343750000
2007-08-18/19:06:24.388   1565.196899414062   6267.479003906250   3139.577636718750   3145.399169921875   4730.527343750000   3166.046142578125   1590.386230468750   0.000000000000000   4837.559082031250   1629.043823242188   3300.366210937500   3353.242431640625   3420.265136718750   5256.142089843750   7208.732910156250   18609.41015625000   492884.5625000000   6119940.500000000   24194578.00000000   1947142.000000000   127504.7812500000   59719.08984375000   51025.11718750000   211057.5625000000   351111.2187500000   247834.4218750000   61098.59375000000   8014.934570312500   7865.624511718750   9622.336914062500   1877.806884765625   55403.72265625000
2007-08-18/19:06:27.389   0.000000000000000   0.000000000000000   1569.788574218750   6290.799316406250   9461.057617187500   1583.022949218750   4771.159667968750   3200.225097656250   1612.519409179688   0.000000000000000   4950.549804687500   1676.621093750000   5130.398437500000   8760.238281250000   1802.182495117188   11165.64160156250   492884.5625000000   5864858.000000000   24721264.00000000   2014292.125000000   119004.4062500000   55453.42578125000   55277.21875000000   160403.2968750000   300951.6562500000   190005.7812500000   36659.10546875000   12022.40429687500   5899.217773437500   13471.27441406250   9389.039062500000   66484.51562500000
2007-08-18/19:06:30.390   7825.988769531250   3133.739013671875   9418.738281250000   3145.399414062500   4730.527832031250   1583.023071289062   0.000000000000000   9600.680664062500   0.000000000000000   4887.133300781250   3300.366455078125   5029.864746093750   1710.132568359375   14016.38867187500   5406.549804687500   29775.08203125000   492884.6250000000   5864858.500000000   25247986.00000000   2282897.750000000   170006.7812500000   85313.10937500000   42520.91406250000   194172.7968750000   284231.9062500000   156961.0312500000   32585.86718750000   6011.200683593750   3932.811767578125   11546.80664062500   5633.422851562500   51710.13671875000
2007-08-18/19:06:33.391   0.000000000000000   1566.869506835938   1569.788818359375   3145.399658203125   3153.685302734375   3166.046875000000   4771.160644531250   1600.112670898438   0.000000000000000   0.000000000000000   6600.734863281250   1676.621337890625   1710.132690429688   1752.047241210938   14417.47460937500   20470.35742187500   462078.5312500000   6375031.500000000   24721270.00000000   2014292.500000000   153005.9687500000   68250.42968750000   51025.12500000000   185730.4218750000   284231.9062500000   140438.7031250000   36659.11328125000   14026.14257812500   29496.13476562500   13471.27636718750   5633.422851562500   40629.36718750000
2007-08-18/19:06:36.392   1565.197143554688   3133.739257812500   1569.788818359375   3145.399414062500   0.000000000000000   18996.30273437500   3180.773437500000   3200.225585937500   3225.039550781250   0.000000000000000   3300.366699218750   3353.242919921875   6840.532714843750   7008.191406250000   7208.733886718750   26053.19140625000   523690.8750000000   6119941.500000000   25247986.00000000   2148594.250000000   119004.4218750000   76781.76562500000   38268.81640625000   270154.5625000000   284231.9062500000   107394.1015625000   32585.86914062500   2003.733276367188   15731.25878906250   11546.80664062500   3755.614746093750   29548.60937500000
2007-08-18/19:06:39.392   7825.990234375000   4700.609863281250   3139.578369140625   0.000000000000000   6307.372558593750   7915.120605468750   1590.386718750000   4800.339843750000   4837.560546875000   1629.044311523438   4950.551269531250   5029.865722656250   5130.399902343750   3504.095214843750   3604.366699218750   37218.87500000000   492884.7187500000   6630130.000000000   23667928.00000000   1812843.750000000   119004.4375000000   46922.12500000000   34016.72265625000   202615.2187500000   267512.1875000000   148699.8906250000   36659.11718750000   20037.35546875000   23596.90234375000   7697.870605468750   1877.807495117188   33242.19921875000
2007-08-18/19:06:42.393   4695.593261718750   4700.610351562500   3139.578613281250   4718.100585937500   3153.685791015625   4749.071289062500   3180.773925781250   4800.339843750000   0.000000000000000   1629.044433593750   6600.735839843750   6706.488769531250   3420.266357421875   8760.241210937500   9010.919921875000   40940.77343750000   616110.3750000000   6375032.500000000   24721274.00000000   2014292.875000000   127504.8203125000   59719.10937500000   51025.13281250000   211057.6250000000   259152.3281250000   206528.2812500000   65171.86718750000   28052.31250000000   5899.219726562500   15395.74902343750   3755.615478515625   36935.78515625000
2007-08-18/19:06:45.394   1565.197387695312   4700.610351562500   0.000000000000000   3145.400146484375   3153.685546875000   9498.146484375000   1590.386840820312   12800.91308593750   0.000000000000000   1629.044311523438   3300.367187500000   3353.243652343750   8550.668945312500   7008.192382812500   12615.29101562500   27914.14062500000   492884.7187500000   6375032.500000000   24194586.00000000   2014292.875000000   102003.7187500000   68250.44531250000   55277.23828125000   168845.7187500000   300951.7500000000   231311.9843750000   57025.35937500000   44082.24218750000   21630.49218750000   23093.63476562500   7511.232421875000   33242.19921875000
2007-08-18/19:06:48.395   4695.593750000000   3133.740234375000   9418.741210937500   0.000000000000000   1576.842895507812   3166.047607421875   4771.162109375000   3200.226562500000   4837.561523437500   6516.180664062500   3300.367675781250   6706.489746093750   5130.400878906250   5256.144531250000   5406.551269531250   20470.36328125000   585303.8750000000   6119943.000000000   23141306.00000000   1745695.375000000   119004.4609375000   63984.78125000000   46773.03515625000   126634.0156250000   300951.8125000000   198267.0781250000   65171.87500000000   26048.57617187500   11798.44531250000   21169.16406250000   1877.807739257812   40629.37890625000
2007-08-18/19:06:51.396   4695.594238281250   4700.610839843750   10988.53320312500   6290.802734375000   1576.842895507812   1583.023803710938   0.000000000000000   1600.113159179688   3225.040771484375   8145.227050781250   1650.183715820312   8383.113281250000   8550.669921875000   0.000000000000000   0.000000000000000   24192.25390625000   554497.4375000000   5864861.000000000   24194590.00000000   2081443.875000000   153006.0156250000   93844.50000000000   38268.83203125000   126634.0234375000   200633.4531250000   198267.0937500000   65171.87890625000   30056.05664062500   31462.55664062500   21169.16601562500   3755.616210937500   44322.97265625000
2007-08-18/19:06:54.397   0.000000000000000   3133.740234375000   6279.159667968750   4718.101562500000   0.000000000000000   4749.072265625000   6361.550292968750   3200.226562500000   0.000000000000000   4887.134765625000   0.000000000000000   0.000000000000000   3420.266845703125   7008.193359375000   10813.10644531250   18609.41992187500   492884.8125000000   5864860.500000000   26828332.00000000   2685821.500000000   136005.2187500000   76781.79687500000   68033.58593750000   160403.3906250000   300951.8125000000   231312.0312500000   97757.99218750000   52097.23046875000   39328.21484375000   15395.75195312500   7511.233886718750   36935.79296875000
2007-08-18/19:06:57.398   1565.197875976562   1566.870239257812   7848.951171875000   4718.102050781250   4730.530273437500   0.000000000000000   1590.387207031250   8000.570312500000   8062.605468750000   0.000000000000000   3300.368164062500   5029.867675781250   3420.267333984375   7008.194335937500   5406.552246093750   33496.99218750000   585304.0000000000   5864861.500000000   26301526.00000000   2820133.500000000   153006.0312500000   68250.46093750000   59529.36718750000   244827.3593750000   334391.5625000000   223050.8125000000   179223.8281250000   56104.72656250000   19664.08789062500   17320.22460937500   11266.85449218750   33242.21093750000
2007-08-18/19:07:00.399   4695.594726562500   1566.870117187500   3139.579345703125   0.000000000000000   4730.530273437500   1583.023925781250   1590.387207031250   1600.113281250000   0.000000000000000   9774.274414062500   8250.922851562500   3353.244628906250   6840.536132812500   3504.096435546875   16219.66796875000   20470.36718750000   554497.5000000000   5609786.000000000   27355176.00000000   3357399.250000000   144505.6406250000   76781.80468750000   127563.3828125000   270154.6875000000   334391.5312500000   190005.8906250000   146637.4062500000   64119.71875000000   25563.32226562500   9622.342773437500   7511.234863281250   33242.21093750000
2007-08-18/19:07:03.399   0.000000000000000   3133.740966796875   3139.579833984375   4718.102539062500   0.000000000000000   0.000000000000000   1590.387451171875   8000.571289062500   0.000000000000000   8145.229003906250   8250.923828125000   5029.868164062500   5130.401855468750   0.000000000000000   5406.552734375000   24192.25976562500   554497.5625000000   5609787.000000000   26301530.00000000   2820133.750000000   119004.4921875000   127970.0390625000   110554.8515625000   303924.6250000000   300951.8750000000   99133.03125000000   89611.47656250000   104194.7890625000   39328.22265625000   25018.11718750000   1877.808349609375   25855.04296875000
2007-08-18/19:07:06.400   3130.396728515625   1566.870483398438   4709.370605468750   1572.700561523438   4730.531250000000   3166.048828125000   3180.775390625000   1600.113647460938   4837.562988281250   4887.136718750000   6600.738769531250   3353.245117187500   3420.267822265625   1752.048339843750   5406.553222656250   29775.10156250000   492884.9687500000   5864862.500000000   26301530.00000000   2954447.500000000   136005.2656250000   93844.53125000000   229615.3906250000   287039.6875000000   225713.0000000000   66088.57031250000   81464.94531250000   120224.8750000000   78656.63281250000   25018.11718750000   7511.236328125000   33242.21484375000
2007-08-18/19:07:09.401   0.000000000000000   1566.870361328125   6279.161132812500   4718.102539062500   0.000000000000000   4749.073730468750   1590.387451171875   1600.113647460938   1612.520629882812   9774.276367187500   11551.29687500000   6706.491699218750   8550.671875000000   5256.145996093750   12615.29589843750   24192.26171875000   477481.8437500000   6119945.000000000   27355180.00000000   2820134.000000000   187007.7500000000   170627.1093750000   340172.9375000000   236384.9687500000   117035.6796875000   45435.83984375000   114051.1250000000   104194.7968750000   70790.92968750000   34640.48828125000   13144.66796875000   36935.80078125000
2007-08-18/19:07:12.402   1565.198364257812   6267.484375000000   1569.790039062500   1572.700805664062   1576.843627929688   1583.024414062500   3180.775878906250   3200.228027343750   4837.563476562500   4887.137207031250   1650.184326171875   0.000000000000000   6840.538085937500   1752.048583984375   0.000000000000000   18609.42773437500   523691.2812500000   5609787.500000000   27355184.00000000   3088763.250000000   153006.0781250000   221815.8750000000   221111.0312500000   151961.0937500000   41798.29296875000   16522.09960937500   154784.0468750000   128239.9375000000   62925.25390625000   17320.23046875000   3755.617675781250   36935.80859375000
2007-08-18/19:07:15.403   3130.396972656250   6267.484375000000   1569.789916992188   3145.401855468750   3153.687500000000   6332.099609375000   1590.387695312500   3200.228027343750   1612.520751953125   4887.136718750000   4950.554199218750   6706.492675781250   3420.268066406250   5256.146484375000   5406.553710937500   20470.37304687500   477481.9062500000   5864863.000000000   26301534.00000000   2820134.250000000   153006.0781250000   145032.8593750000   136067.7187500000   118191.7500000000   33438.61718750000   49566.38671875000   219957.0625000000   152285.1250000000   51126.73046875000   15395.75781250000   5633.427246093750   40629.39453125000
2007-08-18/19:07:18.404   6260.795898437500   4700.613281250000   1569.790161132812   7863.508300781250   1576.843750000000   1583.024536132812   1590.387939453125   4800.343261718750   0.000000000000000   1629.045532226562   8250.926757812500   1676.622802734375   6840.538574218750   0.000000000000000   7208.740234375000   22331.32031250000   462078.9062500000   5354720.500000000   26828346.00000000   2820134.750000000   144505.6875000000   102375.9218750000   102050.6093750000   63316.82812500000   22989.04101562500   115655.3437500000   211810.4375000000   112209.8593750000   31462.57226562500   13471.28808593750   3755.618164062500   51710.18359375000
2007-08-18/19:07:21.405   4695.596679687500   6267.485839843750   3139.580810546875   6290.806152343750   1576.843872070312   6332.100585937500   4771.165039062500   1600.114135742188   9675.131835937500   1629.045532226562   3300.369628906250   10059.74316406250   1710.134155273438   7008.197753906250   10813.11328125000   24192.26757812500   492885.0937500000   5609788.500000000   26301538.00000000   2685823.250000000   127504.9140625000   85313.19531250000   59529.39062500000   16884.44726562500   37618.46093750000   223050.9062500000   252543.8125000000   40074.78906250000   13764.86230468750   9622.346679687500   7511.238281250000   36935.81250000000
2007-08-18/19:07:24.405   4695.596679687500   0.000000000000000   6279.163085937500   1572.701049804688   4730.532226562500   1583.024658203125   4771.165039062500   4800.343261718750   0.000000000000000   3258.091552734375   4950.555175781250   3353.246093750000   13681.08398437500   7008.197265625000   12615.29980468750   29775.10937500000   446675.9062500000   5864864.000000000   28408962.00000000   3357400.750000000   144505.7031250000   102375.9218750000   38268.85156250000   23216.12109375000   45978.14062500000   264357.2187500000   260690.5000000000   40074.78515625000   9832.041992187500   7697.876464843750   7511.238281250000   48016.58984375000
2007-08-18/19:07:27.406   0.000000000000000   7834.358886718750   3139.581298828125   6290.807128906250   3153.688476562500   1583.024780273438   4771.165527343750   6400.459472656250   3225.042968750000   1629.045776367188   1650.184814453125   0.000000000000000   6840.540039062500   7008.198242187500   1802.184692382812   29775.11328125000   385064.0937500000   5354721.000000000   28408966.00000000   3491722.500000000   144505.7187500000   63984.82812500000   12756.26757812500   33768.92578125000   108675.9843750000   206528.4531250000   219957.1406250000   40074.79296875000   23596.92382812500   21169.17968750000   7511.239257812500   33242.22656250000
2007-08-18/19:07:30.407   1565.198852539062   1566.871093750000   1569.790527343750   1572.701293945312   0.000000000000000   4749.075683593750   1590.388305664062   3200.229003906250   3225.043212890625   4887.138671875000   9901.115234375000   5029.870605468750   5130.404785156250   3504.098632812500   3604.370117187500   13026.59960937500   492885.1875000000   6630136.000000000   26828352.00000000   2820135.250000000   85003.10156250000   63984.83203125000   10630.22265625000   33768.92968750000   100316.2578125000   264357.2812500000   179223.9375000000   72134.75781250000   70790.96875000000   26942.60351562500   3755.618896484375   36935.82031250000
2007-08-18/19:07:33.408   3130.397949218750   3133.742675781250   6279.164062500000   4718.104980468750   4730.533203125000   4749.075683593750   1590.388183593750   8000.575195312500   1612.521362304688   3258.092041015625   1650.184936523438   6706.494628906250   11970.94921875000   7008.198730468750   10813.11523437500   22331.32617187500   708531.4375000000   7905735.500000000   25774762.00000000   2954448.750000000   93503.44531250000   38390.84765625000   23386.50585937500   75980.25781250000   234072.9531250000   313925.1250000000   276983.9375000000   144270.1093750000   62925.27343750000   30791.55273437500   5633.428710937500   55403.79296875000
2007-08-18/19:07:36.409   4695.598144531250   3133.742919921875   0.000000000000000   1572.701416015625   4730.533691406250   4749.076171875000   4771.166503906250   20801.51757812500   4837.565917968750   6516.186523437500   1650.185058593750   5029.871093750000   10260.81445312500   12264.35351562500   9010.928710937500   81881.83593750000   985799.0625000000   21438482.00000000   34734184.00000000   4835044.000000000   323015.9062500000   136501.5156250000   127563.4843750000   455890.9375000000   902885.6875000000   859189.3125000000   488801.0312500000   184345.5781250000   102253.8125000000   34640.51171875000   13144.67480468750   81259.03125000000
2007-08-18/19:07:39.410   3130.398437500000   6267.487792968750   3139.582031250000   1572.701538085938   0.000000000000000   1583.025146484375   0.000000000000000   9600.693359375000   1612.521606445312   8145.234375000000   11551.30468750000   5029.871582031250   8550.677734375000   1752.049438476562   32439.39453125000   238203.9843750000   3450797.500000000   36783732.00000000   16561075.00000000   268547.3437500000   246511.1562500000   136501.5312500000   357182.1250000000   574088.5625000000   735678.0000000000   760048.0000000000   553976.5625000000   288542.6250000000   102253.8203125000   46187.37890625000   9389.051757812500   73871.82031250000
2007-08-18/19:07:42.411   6260.798339843750   4700.615234375000   1569.790771484375   7863.511230468750   0.000000000000000   1583.025146484375   3180.777343750000   6400.460449218750   4837.565917968750   6516.186523437500   3300.370605468750   1676.623413085938   11970.95117187500   24528.72656250000   158593.8437500000   1905825.250000000   21219916.00000000   25016648.00000000   558114.5000000000   234978.5000000000   23375.77929687500   34125.19531250000   374191.1562500000   641630.6875000000   1203867.250000000   1520159.250000000   1042807.687500000   352664.4687500000   165179.8437500000   61583.23046875000   22533.74218750000   73871.82031250000
2007-08-18/19:07:45.412   0.000000000000000   6267.488281250000   1569.791015625000   6290.809082031250   6307.380371093750   1583.025390625000   1590.388671875000   3200.229980468750   9675.136718750000   1629.046264648438   1650.185424804688   8383.122070312500   6840.542480468750   10512.30371093750   18021.87109375000   66994.17968750000   3204265.750000000   21438486.00000000   6568233.000000000   159449.0625000000   76502.77343750000   25593.88867187500   46773.08203125000   540317.6875000000   836002.3750000000   660907.7500000000   553976.6250000000   248466.7187500000   149448.3125000000   76979.11718750000   15022.49023437500   73871.82812500000
2007-08-18/19:07:48.412   7826.000488281250   3133.743652343750   10988.54492187500   3145.404052734375   3153.689697265625   1583.025390625000   3180.777832031250   1600.114868164062   3225.044189453125   6516.187988281250   4950.557617187500   5029.872070312500   6840.542480468750   31536.95507812500   10813.11914062500   13026.60351562500   238737.7656250000   5864867.000000000   24721304.00000000   1879995.375000000   119004.5937500000   34125.20312500000   93546.40625000000   709173.5000000000   802560.8750000000   264357.3750000000   211810.5625000000   136255.0937500000   62925.29687500000   28867.08789062500   16900.30468750000   51710.21093750000
2007-08-18/19:07:51.413   3130.398925781250   1566.871582031250   6279.166015625000   3145.403808593750   1576.844604492188   3166.051269531250   1590.388793945312   1600.114868164062   4837.566894531250   1629.046386718750   3300.371337890625   3353.247802734375   1710.135009765625   7008.201171875000   3604.371093750000   9304.714843750000   192529.9375000000   4079493.250000000   27355202.00000000   3894699.750000000   144505.7656250000   102375.9765625000   161580.7343750000   878032.2500000000   668795.8750000000   297402.5625000000   203663.9062500000   112209.9140625000   62925.29296875000   30791.56445312500   9389.053710937500   25855.06445312500
2007-08-18/19:07:54.414   1565.199584960938   6267.489746093750   7848.959472656250   3145.404296875000   6307.381347656250   3166.051513671875   1590.388916015625   1600.115112304688   6450.090820312500   1629.046630859375   8250.931640625000   1676.623901367188   1710.135253906250   5256.150878906250   7208.745117187500   11165.66015625000   107816.2343750000   3314444.500000000   28408980.00000000   5103733.500000000   110504.2265625000   119438.7578125000   238119.9843750000   1148212.750000000   769119.5000000000   247834.8281250000   105904.6718750000   88164.82812500000   43261.09765625000   11546.82519531250   3755.620605468750   44323.02343750000
2007-08-18/19:07:57.415   1565.199462890625   6267.489257812500   0.000000000000000   11008.92089843750   3153.689941406250   3166.051513671875   11132.73046875000   6400.462402343750   4837.567382812500   6516.188476562500   3300.371582031250   5029.872558593750   3420.270751953125   3504.100097656250   3604.371582031250   5582.828125000000   92413.83593750000   2549461.750000000   29462876.00000000   6447288.500000000   136005.3906250000   153564.3906250000   578301.8750000000   810488.4375000000   468152.0625000000   148700.0937500000   81465.01562500000   56104.78515625000   31462.59375000000   13471.29687500000   7511.242675781250   44323.02343750000
2007-08-18/19:08:00.416   3130.399658203125   3133.744384765625   6279.167968750000   0.000000000000000   3153.690429687500   3166.052001953125   3180.778564453125   6400.463378906250   3225.044921875000   0.000000000000000   9901.121093750000   3353.248535156250   3420.271240234375   1752.050048828125   0.000000000000000   13026.60644531250   38505.64453125000   1784545.750000000   26828368.00000000   8059813.500000000   144505.8125000000   443637.3750000000   918496.1875000000   641630.9375000000   267512.5937500000   90872.00000000000   73318.49218750000   88164.83593750000   39328.26562500000   19244.71875000000   9389.055664062500   40629.43359375000
2007-08-18/19:08:03.417   0.000000000000000   1566.872070312500   3139.583251953125   4718.107910156250   3153.690429687500   12664.21679687500   1590.389282226562   1600.115356445312   4837.568359375000   0.000000000000000   1650.185913085938   8383.125000000000   10260.81933593750   0.000000000000000   7208.746093750000   9304.717773437500   28879.22070312500   1465850.375000000   28408984.00000000   10479126.00000000   306014.9375000000   648400.1875000000   425218.5625000000   337695.0000000000   183914.0781250000   115655.4375000000   105904.6875000000   128240.0625000000   51126.78125000000   38489.48437500000   24411.56835937500   66484.64062500000
2007-08-18/19:08:06.418   3130.399902343750   1566.872070312500   6279.167968750000   4718.107910156250   4730.536132812500   1583.025878906250   3180.778808593750   6400.463378906250   1612.522338867188   4887.141601562500   0.000000000000000   5029.873535156250   6840.544433593750   5256.151855468750   10813.12109375000   7443.772949218750   84712.65625000000   2039510.500000000   31571040.00000000   9941447.000000000   391020.8750000000   358320.8750000000   323164.3437500000   337695.0000000000   535032.9375000000   396539.0312500000   276984.1250000000   200375.9062500000   141582.5937500000   61583.25781250000   28167.19921875000   81259.07031250000
2007-08-18/19:08:09.419   6260.802246093750   6267.491210937500   0.000000000000000   0.000000000000000   4730.536621093750   3166.052490234375   9542.341796875000   1600.115478515625   0.000000000000000   6516.190429687500   3300.372558593750   1676.624389648438   8550.682617187500   10512.30859375000   7208.747070312500   24192.28906250000   261841.8750000000   6630141.000000000   41063836.00000000   9134987.000000000   612039.9375000000   682527.8125000000   918496.3750000000   979349.3750000000   802561.1875000000   760048.3750000000   472507.5312500000   320603.6875000000   228106.4531250000   100073.0312500000   22533.75585937500   103420.7890625000
2007-08-18/19:08:12.419   6260.801757812500   1566.872192382812   3139.583496093750   3145.405273437500   6307.382812500000   4749.079101562500   3180.779052734375   3200.231445312500   1612.522460937500   3258.094482421875   3300.372558593750   6706.499511718750   5130.408203125000   8760.255859375000   28835.02734375000   178652.4375000000   5916514.000000000   13009995.00000000   689440.9375000000   193017.7187500000   425023.5000000000   819039.3125000000   1224681.750000000   979349.3750000000   836002.6875000000   958332.3125000000   586564.7500000000   512971.4375000000   361826.8125000000   177053.0781250000   52578.85546875000   96033.54687500000
2007-08-18/19:08:15.420   4695.601562500000   4700.618652343750   1569.791870117188   6290.812500000000   6307.383789062500   3166.052734375000   4771.169921875000   3200.231689453125   0.000000000000000   6516.190917968750   0.000000000000000   1676.624511718750   0.000000000000000   1752.050537109375   18021.88085937500   141432.8750000000   7149640.500000000   6375043.500000000   106695.7734375000   134272.7968750000   212509.3750000000   477764.3125000000   1088598.250000000   1350853.875000000   1203868.125000000   1024428.000000000   977629.3750000000   496940.7187500000   393290.7812500000   192449.2031250000   52578.86328125000   73871.86718750000
2007-08-18/19:08:18.421   4695.601562500000   1566.872558593750   3139.584228515625   1572.702758789062   3153.691406250000   1583.026367187500   1590.389648437500   4800.348632812500   3225.046142578125   4887.143066406250   3300.373291015625   0.000000000000000   0.000000000000000   14016.41699218750   1038127.000000000   12395784.00000000   4683568.000000000   175251.8906250000   123110.6328125000   209802.1093750000   289013.9375000000   392447.5000000000   612321.0000000000   776717.0625000000   802561.3125000000   594815.1875000000   553976.9375000000   464879.1875000000   298899.3750000000   161657.0468750000   82624.08593750000   73871.87500000000
2007-08-18/19:08:21.422   3130.400878906250   7834.366210937500   3139.584228515625   3145.405761718750   4730.537597656250   3166.052978515625   6361.560546875000   3200.231933593750   1612.522827148438   3258.094970703125   1650.186401367188   10059.75292968750   6840.546386718750   7008.205078125000   14417.50292968750   1071973.125000000   21219932.00000000   15818600.00000000   426790.6562500000   268547.5312500000   229510.3281250000   358320.9687500000   476246.2187500000   439006.0312500000   417991.9687500000   479153.6250000000   472507.5937500000   256482.0468750000   157314.1718750000   69281.21093750000   45067.57812500000   55403.83984375000
2007-08-18/19:08:24.423   1565.200439453125   3133.745849609375   1569.792114257812   3145.406005859375   3153.691650390625   4749.080566406250   3180.780029296875   8000.583496093750   6450.094238281250   4887.143554687500   3300.373535156250   11736.38183593750   6840.547363281250   10512.31152343750   23428.45898437500   863523.0000000000   17761916.00000000   17350946.00000000   1313266.500000000   285332.0625000000   408022.3125000000   511891.3750000000   612321.0625000000   405235.6562500000   401271.9687500000   363493.5937500000   391039.0312500000   288542.8750000000   133716.8906250000   42338.45703125000   22533.76171875000   59097.45312500000
2007-08-18/19:08:27.424   1565.200561523438   3133.746093750000   0.000000000000000   6290.813964843750   0.000000000000000   4749.081054687500   4771.170898437500   6400.466308593750   4837.570312500000   3258.095458984375   3300.373779296875   5029.875976562500   8550.685546875000   8760.258789062500   12615.31542968750   40940.85546875000   1109033.000000000   11988911.00000000   11300321.00000000   386039.6250000000   246511.3750000000   307131.5000000000   289146.6562500000   320810.1250000000   267512.7187500000   363493.6250000000   309571.1875000000   176330.6406250000   102253.9140625000   30791.58593750000   24411.58007812500   55403.85156250000
2007-08-18/19:08:30.425   3130.401367187500   7834.367675781250   1569.792114257812   3145.406250000000   1576.845703125000   4749.080566406250   15903.91503906250   1600.116088867188   8062.619140625000   6516.192382812500   1650.186645507812   1676.624877929688   5130.410156250000   7008.206054687500   1802.186645507812   22331.34960937500   708532.1875000000   7650609.000000000   13141242.00000000   469963.3750000000   170007.1406250000   187690.2812500000   144572.2187500000   185730.8281250000   300952.3437500000   429584.9062500000   195517.4062500000   168315.5312500000   78656.75000000000   28867.10937500000   9389.060546875000   59097.45312500000
2007-08-18/19:08:33.425   1565.200683593750   6267.494140625000   3139.585205078125   1572.703125000000   3153.692382812500   4749.081542968750   0.000000000000000   3200.232910156250   0.000000000000000   1629.047729492188   1650.186889648438   6706.502929687500   0.000000000000000   10512.31347656250   1802.186889648438   11165.66796875000   130919.9921875000   6119955.500000000   22088190.00000000   738524.6875000000   255011.9062500000   145033.0781250000   212607.0000000000   270155.1875000000   401272.0312500000   413062.0937500000   260690.8437500000   272512.5000000000   117985.4062500000   34640.54687500000   18778.13281250000   33242.26953125000
2007-08-18/19:08:36.426   6260.805175781250   6267.494628906250   1569.792480468750   3145.406738281250   9461.082031250000   4749.081542968750   1590.390258789062   3200.233154296875   1612.523315429688   3258.096191406250   1650.187011718750   5029.876953125000   5130.411132812500   5256.154785156250   0.000000000000000   14887.56250000000   42356.25000000000   605430.6875000000   16034878.00000000   6447294.000000000   178507.6093750000   290068.4062500000   246624.5781250000   455891.4375000000   668796.4375000000   793095.8125000000   439920.2187500000   304573.3750000000   149448.4531250000   57734.32812500000   20655.95117187500   33242.26953125000
2007-08-18/19:08:39.427   9391.209960937500   3133.746337890625   1569.792358398438   4718.110839843750   6307.386230468750   4749.081542968750   3180.780761718750   1600.116333007812   8062.620117187500   9774.292968750000   0.000000000000000   3353.250732421875   6840.548828125000   7008.207519531250   10813.12792968750   20470.40429687500   57758.57421875000   1848287.375000000   26828386.00000000   4297697.000000000   212509.4531250000   290068.4062500000   289146.6875000000   253270.2656250000   568473.8750000000   991380.5625000000   749506.6250000000   288542.9375000000   117985.4062500000   61583.29296875000   16900.31835937500   59097.46484375000
2007-08-18/19:08:42.428   4695.604003906250   1566.873291015625   4709.378906250000   3145.407226562500   6307.387207031250   3166.054443359375   1590.390380859375   1600.116577148438   3225.047363281250   1629.048095703125   4950.562500000000   1676.625366210938   5130.411621093750   7008.208496093750   25230.65820312500   55828.50390625000   323453.0937500000   5099667.500000000   31043978.00000000   2954452.750000000   408022.4375000000   443637.7187500000   527274.2500000000   455891.5000000000   484872.6562500000   925285.2500000000   847273.0625000000   352664.9062500000   173045.8281250000   76979.19531250000   16900.32226562500   55403.86718750000
2007-08-18/19:08:45.429   1565.200927734375   6267.495117187500   1569.792602539062   4718.111328125000   1576.846191406250   6332.110351562500   1590.390380859375   8000.585937500000   3225.047363281250   11403.34375000000   3300.374511718750   1676.625366210938   5130.411621093750   22776.69921875000   14417.50878906250   81881.92968750000   708532.3750000000   10967945.00000000   32625328.00000000   1879997.250000000   680047.2500000000   614273.1875000000   425218.8750000000   439006.2187500000   484872.6562500000   693955.1250000000   651741.3750000000   512971.7500000000   228106.5937500000   61583.30078125000   11266.87695312500   59097.46875000000
2007-08-18/19:08:48.430   1565.201171875000   1566.873413085938   0.000000000000000   6290.816406250000   3153.693115234375   4749.082519531250   0.000000000000000   8000.586914062500   1612.523681640625   1629.048217773438   3300.375000000000   0.000000000000000   15391.24707031250   28032.87500000000   43252.61328125000   74438.09375000000   800954.1250000000   11988916.00000000   33152510.00000000   1879997.500000000   646043.8125000000   528955.1250000000   459237.2812500000   388350.6562500000   351112.1875000000   495676.9062500000   472507.8750000000   448848.7187500000   243838.3281250000   61583.30859375000   11266.87792968750   66484.69531250000
2007-08-18/19:08:51.431   3130.402832031250   6267.496093750000   3139.586181640625   3145.407714843750   4730.540527343750   7915.140136718750   7951.957031250000   9600.706054687500   6450.097656250000   13032.39648437500   9901.129882812500   13413.01660156250   22231.81250000000   38545.23046875000   39648.21875000000   66994.25781250000   477482.8125000000   8926362.000000000   27882108.00000000   1342816.500000000   476028.0000000000   358321.2187500000   391200.7187500000   371465.5312500000   367832.1562500000   396539.4062500000   407332.9062500000   432818.0312500000   251704.2187500000   46187.44140625000   9389.064453125000   59097.48046875000
2007-08-18/19:08:54.432   1565.201171875000   0.000000000000000   7848.967773437500   3145.407714843750   6307.387695312500   4749.083007812500   6361.564453125000   3200.233886718750   3225.047851562500   4887.145996093750   9901.129882812500   11736.38769531250   13681.10742187500   31536.99218750000   19824.08593750000   59550.42578125000   446676.6562500000   9947095.000000000   16824216.00000000   486748.4687500000   306015.2187500000   187690.3593750000   238120.2343750000   303925.2187500000   300952.5000000000   396539.3750000000   456214.0937500000   400756.7187500000   173045.8593750000   61583.31250000000   15022.50878906250   66484.69531250000
2007-08-18/19:08:57.432   3130.403076171875   3133.747802734375   0.000000000000000   6290.817382812500   1576.846679687500   4749.083496093750   3180.781982421875   6400.470214843750   4837.573242187500   1629.048461914062   4950.563964843750   11736.38867187500   13681.10937500000   14016.42675781250   16219.70410156250   52106.60546875000   708532.5625000000   11478418.00000000   9722691.000000000   184625.7343750000   204009.0625000000   76781.97656250000   93546.52343750000   143519.0312500000   267512.8750000000   280880.3125000000   423626.6562500000   304573.5000000000   149448.5156250000   23093.69335937500   7511.251953125000   55403.88281250000
2007-08-18/19:09:00.433   7826.010742187500   1566.873779296875   4709.380371093750   3145.408203125000   3153.693847656250   3166.055419921875   0.000000000000000   3200.234375000000   4837.573242187500   4887.146972656250   1650.187744140625   6706.506347656250   0.000000000000000   3504.104492187500   16219.70507812500   40940.87890625000   1232268.625000000   13265298.00000000   2101319.250000000   92312.41406250000   144505.9687500000   110907.5078125000   110555.0937500000   135076.6718750000   200633.9375000000   223051.3281250000   260690.9843750000   400756.7812500000   149448.5156250000   53885.38281250000   16900.32617187500   51710.28125000000
2007-08-18/19:09:03.434   4695.605468750000   4700.622070312500   4709.380371093750   11008.93457031250   1576.846679687500   3166.055419921875   1590.390869140625   6400.470214843750   0.000000000000000   4887.146972656250   11551.32128906250   3353.252197265625   10260.83007812500   5256.157226562500   21626.28125000000   55828.51953125000   492886.0000000000   8416041.000000000   8145329.000000000   176233.5781250000   229510.5156250000   221816.3125000000   204102.7187500000   151961.4062500000   234073.3437500000   239573.8593750000   293277.8750000000   432818.1250000000   251704.2500000000   76979.21875000000   20655.95898437500   51710.28125000000
2007-08-18/19:09:06.435   1565.201660156250   4700.623046875000   1569.793334960938   1572.704101562500   6307.389648437500   4749.084472656250   11132.74511718750   1600.117187500000   6450.099121093750   6516.197265625000   0.000000000000000   3353.252685546875   1710.137573242188   12264.37402343750   18021.89843750000   74438.12500000000   2464716.250000000   10202300.00000000   1444604.750000000   209802.2968750000   195508.6250000000   307131.7187500000   459237.4375000000   810489.5625000000   735679.1875000000   627862.1875000000   651741.6875000000   416787.5000000000   180911.7187500000   69281.28125000000   20655.96289062500   48016.68359375000
2007-08-18/19:09:09.436   3130.403564453125   3133.748291015625   3139.586914062500   7863.523925781250   1576.846923828125   11081.20117187500   4771.174316406250   3200.234863281250   3225.048828125000   0.000000000000000   3300.375976562500   3353.252685546875   3420.275390625000   7008.211425781250   46857.01953125000   1250650.000000000   16774182.00000000   4844616.000000000   213393.0156250000   176233.6093750000   170007.2656250000   290068.5625000000   578302.6250000000   844261.4375000000   1136983.500000000   1057477.000000000   977630.2500000000   545033.7500000000   180911.7187500000   69281.27343750000   24411.59765625000   59097.49609375000
2007-08-18/19:09:12.437   0.000000000000000   3133.748535156250   3139.587402343750   0.000000000000000   4730.542480468750   1583.027954101562   7951.959960937500   0.000000000000000   1612.524414062500   3258.098388671875   8250.944335937500   8383.135742187500   1710.137817382812   8760.266601562500   72087.85156250000   3216342.500000000   18749794.00000000   3441953.000000000   377544.9375000000   419609.3750000000   442025.3750000000   477764.8437500000   493255.9687500000   523433.1562500000   501593.1250000000   925285.8125000000   1433894.250000000   833594.6875000000   267436.0625000000   100073.1484375000   16900.33007812500   59097.50390625000
2007-08-18/19:09:15.438   6260.809570312500   4700.623535156250   4709.381835937500   3145.409179687500   0.000000000000000   9498.173828125000   6361.567871093750   4800.353515625000   1612.524536132812   1629.049072265625   1650.188110351562   5029.880371093750   6840.553710937500   21024.65625000000   418118.6562500000   9772049.000000000   27645728.00000000   4334531.500000000   476037.5625000000   285332.3437500000   272013.1562500000   392447.9375000000   306155.8437500000   422121.2500000000   351112.3437500000   561769.5000000000   1107989.250000000   865657.6875000000   251704.3281250000   115469.1328125000   33800.69921875000   66484.72656250000
2007-08-18/19:09:18.439   3130.404052734375   3133.748779296875   1569.793579101562   3145.408935546875   0.000000000000000   7915.143554687500   1590.391357421875   3200.235351562500   0.000000000000000   3258.098388671875   1650.188110351562   5029.880371093750   1710.137817382812   7008.212402343750   32439.45117187500   625301.3125000000   18749796.00000000   21949600.00000000   787937.7500000000   352470.6250000000   255012.0937500000   375384.6250000000   306155.8437500000   320810.4062500000   518313.4062500000   512200.1875000000   391039.4062500000   496941.2500000000   283167.8750000000   92375.17968750000   22533.78320312500   73871.95312500000
2007-08-18/19:09:21.439   0.000000000000000   1566.874389648438   3139.587890625000   3145.409423828125   4730.542968750000   3166.056640625000   1590.391601562500   0.000000000000000   3225.049804687500   1629.049194335938   3300.376953125000   1676.626586914062   6840.554687500000   1752.052734375000   18021.90429687500   40940.89453125000   1293887.250000000   17861806.00000000   7356754.500000000   134272.9531250000   102004.0234375000   51187.93750000000   85042.29687500000   143519.0937500000   367832.3750000000   528723.3125000000   586565.5625000000   416787.5937500000   243838.4843750000   84677.21875000000   33800.70312500000   66484.73437500000
2007-08-18/19:09:24.440   0.000000000000000   6267.500000000000   1569.793823242188   1572.704589843750   3153.695312500000   0.000000000000000   3180.783691406250   4800.354492187500   3225.050048828125   9774.301757812500   6600.755859375000   5029.881347656250   5130.415527343750   3504.106201171875   3604.377685546875   16748.52343750000   554499.0000000000   9436720.000000000   12615240.00000000   453179.0625000000   85003.28125000000   42656.59765625000   59529.52734375000   118192.0390625000   300952.6875000000   429585.3750000000   358452.2187500000   352665.1875000000   251704.3750000000   100073.1718750000   24411.60546875000   66484.73437500000
2007-08-18/19:09:27.441   1565.202148437500   0.000000000000000   4709.382324218750   4718.114746093750   4730.543457031250   1583.028198242188   3180.783447265625   1600.117675781250   0.000000000000000   3258.098876953125   8250.945312500000   0.000000000000000   3420.276611328125   1752.052856445312   9010.947265625000   9304.731445312500   400467.8750000000   5864877.500000000   16824226.00000000   1275671.750000000   119004.8046875000   93844.76562500000   76538.03125000000   109749.7031250000   192274.1875000000   280880.4687500000   260691.0937500000   216406.5000000000   141582.8125000000   53885.40625000000   30045.06250000000   55403.91015625000
2007-08-18/19:09:30.442   4695.607910156250   4700.625000000000   0.000000000000000   4718.115722656250   6307.392578125000   4749.086425781250   1590.391845703125   3200.236328125000   1612.525024414062   3258.099365234375   0.000000000000000   13413.02636718750   6840.555664062500   8760.269531250000   23428.48632812500   33497.08593750000   415870.9062500000   6375052.500000000   18929456.00000000   1477109.875000000   110504.4296875000   110907.5703125000   170085.3906250000   177288.6406250000   300952.7187500000   429585.4375000000   391039.5312500000   248467.2031250000   86522.56250000000   50036.44531250000   16900.33593750000   51710.31250000000
2007-08-18/19:09:33.443   4695.608398437500   4700.625488281250   4709.383300781250   4718.115722656250   0.000000000000000   3166.057373046875   3180.784179687500   1600.118041992188   6450.102539062500   6516.200683593750   6600.757324218750   6706.510253906250   25652.11718750000   26280.83789062500   21626.29492187500   89325.87500000000   446677.0000000000   5609802.500000000   21035172.00000000   1745700.750000000   221010.1718750000   273005.6250000000   238120.4218750000   236385.6250000000   384552.4375000000   660909.0625000000   684330.3750000000   464879.8437500000   188777.6250000000   69281.31250000000   11266.88769531250   73871.97656250000
2007-08-18/19:09:36.444   1565.202392578125   0.000000000000000   0.000000000000000   6290.821777343750   6307.393066406250   7915.145996093750   4771.176757812500   3200.236328125000   1612.525024414062   16290.51269531250   9901.137695312500   11736.39648437500   22231.83007812500   28032.89648437500   39648.25000000000   74438.15625000000   400467.9375000000   6375053.000000000   26301602.00000000   1544256.875000000   289014.3437500000   153564.6875000000   110555.1562500000   177288.6562500000   334392.5312500000   429585.4375000000   521389.8437500000   673282.1875000000   361827.3750000000   84677.23437500000   37556.35156250000   81259.21093750000
2007-08-18/19:09:39.445   4695.608886718750   0.000000000000000   4709.383789062500   3145.410644531250   3153.696044921875   6332.117187500000   3180.784423828125   3200.236816406250   4837.577148437500   11403.35644531250   16501.90625000000   11736.39843750000   22231.83203125000   17520.55078125000   16219.71679687500   55828.56250000000   554499.1875000000   8926370.000000000   26828418.00000000   1141382.625000000   178507.8281250000   76782.03906250000   42521.06640625000   236385.6406250000   635356.2500000000   1057477.625000000   716918.9375000000   769469.6250000000   471951.8125000000   177053.3906250000   37556.35546875000   96033.71093750000
2007-08-18/19:09:42.446   3130.405517578125   6267.501464843750   1569.794311523438   3145.410400390625   4730.544433593750   3166.057617187500   4771.177246093750   4800.355468750000   3225.050781250000   4887.150390625000   3300.378173828125   3353.254638671875   20521.68945312500   12264.38183593750   28835.07421875000   59550.48046875000   800954.8750000000   10712732.00000000   22088216.00000000   872809.3125000000   255012.2187500000   264474.0937500000   221111.6406250000   219500.7500000000   417992.5937500000   1255768.375000000   879863.0000000000   705344.6250000000   503416.1875000000   238638.0312500000   45067.64843750000   110808.2265625000
2007-08-18/19:09:45.446   0.000000000000000   9401.255859375000   1569.794433593750   4718.116699218750   1576.848022460938   0.000000000000000   7951.964843750000   17601.32226562500   4837.577636718750   6516.202148437500   11551.33105468750   6706.511718750000   13681.12109375000   26280.84375000000   36043.86328125000   66994.32812500000   1232269.625000000   15052553.00000000   15245634.00000000   419609.6562500000   263512.7812500000   230348.0156250000   306156.0000000000   303925.5312500000   434712.7500000000   660909.2500000000   782096.3125000000   801532.4375000000   503416.2500000000   230939.9531250000   48823.30078125000   81259.22656250000
2007-08-18/19:09:48.447   4695.609863281250   3133.750732421875   0.000000000000000   4718.117187500000   1576.848144531250   1583.028930664062   1590.392333984375   3200.237304687500   1612.525512695312   3258.100585937500   0.000000000000000   6706.512207031250   10260.83886718750   5256.162109375000   18021.91210937500   111657.5234375000   2218214.250000000   19905476.00000000   11826278.00000000   302117.0312500000   229510.7187500000   127970.4296875000   144572.4375000000   303925.5625000000   417992.6562500000   660909.2500000000   749507.6250000000   833595.2500000000   534880.7500000000   138563.2343750000   30045.07617187500   73872.00000000000
2007-08-18/19:09:51.448   1565.202880859375   3133.750732421875   1569.794555664062   9436.237304687500   1576.848144531250   3166.058349609375   6361.571289062500   3200.237304687500   1612.525512695312   4887.151367187500   1650.189086914062   3353.255371093750   3420.278076171875   5256.162109375000   25230.68945312500   111657.5234375000   3204273.000000000   22971860.00000000   11300337.00000000   268548.0000000000   272013.3125000000   127970.4296875000   102050.8984375000   244828.1406250000   434712.7500000000   660909.2500000000   847274.0625000000   496941.5625000000   228106.8750000000   61583.37890625000   11266.89062500000   81259.23437500000
2007-08-18/19:09:54.449   3130.406494140625   1566.875366210938   3139.589843750000   1572.705566406250   3153.697021484375   0.000000000000000   0.000000000000000   4800.356933593750   6450.104980468750   6516.203125000000   4950.569335937500   3353.255615234375   8550.699218750000   8760.273437500000   10813.14453125000   111657.5390625000   2711229.750000000   18883588.00000000   8408212.000000000   201410.2968750000   178507.8750000000   119439.0312500000   119059.5000000000   177288.7187500000   401272.6562500000   693956.0625000000   684330.6250000000   352665.3750000000   110119.8281250000   38489.56250000000   18778.16210937500   66484.77343750000
2007-08-18/19:09:57.450   4695.609863281250   4700.626953125000   4709.385253906250   1572.705444335938   1576.848266601562   4749.088378906250   4771.178710937500   6400.476562500000   6450.104980468750   3258.100830078125   4950.569335937500   3353.255615234375   17101.40820312500   8760.272460937500   9010.952148437500   59550.49609375000   1417125.750000000   15563263.00000000   5517008.500000000   176233.7656250000   102004.0859375000   102376.2187500000   136068.1250000000   219500.8125000000   384552.5937500000   594816.2500000000   651742.2500000000   288543.3437500000   70791.15625000000   34640.59765625000   20655.98046875000   44323.12109375000
2007-08-18/19:10:00.451   1565.203247070312   4700.627441406250   0.000000000000000   0.000000000000000   1576.848510742188   7915.150390625000   1590.392700195312   0.000000000000000   1612.525878906250   9774.307617187500   1650.189575195312   1676.627807617188   6840.559570312500   1752.054077148438   10813.14550781250   66994.34375000000   1109035.000000000   16074003.00000000   6042614.500000000   134273.0625000000   119004.8906250000   51187.97656250000   127563.8281250000   371466.0000000000   601915.5625000000   727003.0000000000   505096.2187500000   216406.6562500000   62925.44921875000   23093.72070312500   5633.444824218750   48016.73437500000
2007-08-18/19:10:03.452   1565.203369140625   4700.627929687500   4709.386230468750   3145.411865234375   0.000000000000000   6332.119628906250   3180.785888671875   1600.118896484375   1612.526000976562   0.000000000000000   4950.569824218750   1676.627929687500   3420.279052734375   7008.218750000000   9010.954101562500   33497.10546875000   739340.6250000000   15052558.00000000   9196884.000000000   193018.1406250000   110504.4921875000   119439.0468750000   195598.5781250000   320810.6875000000   484873.3750000000   594816.3750000000   619154.1250000000   256482.5625000000   94388.35156250000   21169.24218750000   1877.814575195312   48016.73437500000
2007-08-18/19:10:06.452   0.000000000000000   3133.751464843750   6279.182128906250   1572.705810546875   4730.546875000000   3166.059082031250   6361.573242187500   1600.118896484375   0.000000000000000   3258.101318359375   8250.952148437500   3353.256103515625   11970.98339843750   7008.218750000000   14417.53125000000   55828.58593750000   1170652.250000000   17350978.00000000   11563307.00000000   352470.9375000000   246511.8125000000   213285.0781250000   136068.1406250000   101307.4453125000   317672.7812500000   429585.6875000000   293278.2187500000   120225.2656250000   70791.16406250000   15395.80664062500   3755.629638671875   44323.12890625000
2007-08-18/19:10:09.453   4695.611328125000   6267.505371093750   10988.57421875000   4718.119140625000   3153.697998046875   3166.059570312500   1590.392944335938   1600.119140625000   1612.526123046875   0.000000000000000   1650.189819335938   1676.628173828125   10260.84375000000   7008.219726562500   10813.14746093750   33497.10937500000   1170652.500000000   15307910.00000000   13930350.00000000   436394.6250000000   144506.1562500000   93844.85156250000   119059.5390625000   118192.1406250000   183914.5156250000   297403.3750000000   187371.1250000000   60112.43750000000   17697.74023437500   11546.85351562500   9389.078125000000   44323.13671875000
2007-08-18/19:10:12.454   3130.407470703125   0.000000000000000   4709.386718750000   3145.412353515625   1576.848876953125   4749.090332031250   0.000000000000000   3200.238769531250   1612.526245117188   1629.050781250000   3300.380126953125   11736.40527343750   3420.279785156250   3504.109130859375   7208.763671875000   44662.84765625000   739340.7500000000   9947110.000000000   16824242.00000000   738526.0625000000   161507.0312500000   102376.2500000000   136068.1718750000   219500.8906250000   334392.7812500000   280880.7187500000   171077.8281250000   40074.91406250000   15731.32324218750   15395.80957031250   9389.079101562500   44323.13671875000
2007-08-18/19:10:15.455   23478.08984375000   3133.751953125000   4709.386718750000   1572.706054687500   6307.397460937500   1583.029663085938   0.000000000000000   4800.358398437500   4837.579589843750   1629.050781250000   8250.953125000000   5029.885742187500   5130.419921875000   8760.275390625000   9010.955078125000   26053.29687500000   616112.8125000000   8160902.500000000   21561694.00000000   1275672.875000000   195508.8593750000   102376.2500000000   153076.8281250000   236385.7812500000   300952.9375000000   363494.3125000000   179224.4687500000   26048.67382812500   21630.57617187500   7697.901367187500   3755.630126953125   29548.73046875000
2007-08-18/19:10:18.456   9391.227539062500   6267.506347656250   6279.184082031250   4718.119628906250   7884.249023437500   6332.121582031250   3180.786865234375   8000.600585937500   4837.580566406250   8145.258300781250   3300.380615234375   13413.03808593750   5130.420898437500   10512.33398437500   5406.572753906250   40940.93750000000   616112.8750000000   6630157.000000000   24194684.00000000   1880000.625000000   102004.1328125000   127970.5000000000   229616.2187500000   202616.0468750000   284233.1250000000   280880.7500000000   114051.5390625000   36067.42187500000   35395.52343750000   15395.81152343750   13144.71484375000   29548.73437500000
2007-08-18/19:10:21.457   0.000000000000000   3133.752685546875   6279.184082031250   1572.706298828125   4730.548339843750   3166.060302734375   3180.787109375000   1600.119506835938   0.000000000000000   8145.258789062500   6600.763183593750   5029.886718750000   5130.420898437500   3504.109863281250   10813.14941406250   26053.30273437500   585306.1875000000   6375058.500000000   27882154.00000000   2820144.250000000   144506.1875000000   187690.6718750000   246625.0625000000   270155.7187500000   300953.0000000000   190006.6250000000   114051.5468750000   40074.92187500000   11798.49218750000   3848.950439453125   0.000000000000000   36935.93750000000
2007-08-18/19:10:24.458   4695.612304687500   3133.752685546875   0.000000000000000   1572.706298828125   3153.698486328125   4749.090820312500   6361.575195312500   3200.239257812500   0.000000000000000   0.000000000000000   3300.380615234375   5029.886718750000   5130.420898437500   7008.221191406250   12615.34277343750   16748.54101562500   492886.7500000000   6375058.500000000   27882154.00000000   2820144.250000000   221010.3593750000   221816.6562500000   263633.9062500000   303925.7500000000   234073.7031250000   132178.0937500000   97758.37500000000   28052.42578125000   7865.659179687500   13471.33398437500   1877.815185546875   36935.93750000000
2007-08-18/19:10:27.459   1565.203979492188   0.000000000000000   0.000000000000000   4718.120605468750   4730.548828125000   7915.154296875000   3180.787353515625   3200.239746093750   3225.053710937500   13032.41992187500   6600.763671875000   5029.887207031250   10260.84667968750   1752.054931640625   7208.765625000000   27914.25976562500   646919.8125000000   6630158.000000000   27355284.00000000   2820144.500000000   255012.4531250000   221816.6875000000   238120.6562500000   219500.9531250000   208994.1250000000   123916.9296875000   89611.82031250000   40074.92578125000   7865.660156250000   7697.903320312500   7511.264160156250   33242.33984375000
2007-08-18/19:10:30.459   6260.818359375000   7834.385742187500   1569.795776367188   3145.413574218750   1576.849365234375   3166.060791015625   1590.393554687500   4800.360351562500   8062.637695312500   3258.103027343750   3300.381347656250   1676.628784179688   3420.281005859375   7008.222656250000   10813.15136718750   37219.03515625000   924186.2500000000   7905762.500000000   26828444.00000000   2417214.250000000   229510.9062500000   204753.6875000000   272138.4062500000   287040.7812500000   284233.1875000000   181745.4218750000   114051.5625000000   30056.17968750000   17697.74609375000   9622.380859375000   7511.264648437500   36935.94531250000
2007-08-18/19:10:33.460   4695.613281250000   12535.02050781250   1569.795776367188   9436.244140625000   3153.698974609375   4749.091796875000   0.000000000000000   0.000000000000000   4837.581542968750   4887.154785156250   3300.381347656250   3353.257812500000   8550.705078125000   5256.166015625000   16219.73242187500   66994.38281250000   1170652.875000000   10967967.00000000   24721378.00000000   1409965.000000000   263513.0000000000   264474.3437500000   272138.4062500000   388351.3750000000   384552.8437500000   264358.1562500000   122198.1562500000   32059.92773437500   9832.077148437500   3848.950927734375   1877.815551757812   33242.33984375000
2007-08-18/19:10:36.461   1565.204223632812   0.000000000000000   7848.983398437500   4718.121582031250   3153.699462890625   7915.155761718750   6361.577148437500   4800.360839843750   9675.166992187500   1629.051513671875   8250.957031250000   5029.888183593750   3420.281250000000   8760.280273437500   7208.766601562500   104213.7343750000   1540366.500000000   15307918.00000000   21035198.00000000   939952.9375000000   289014.6875000000   290069.0625000000   306156.3125000000   337695.9687500000   384552.9062500000   280880.8437500000   105904.9921875000   60112.46875000000   9832.078125000000   5773.427734375000   3755.632080078125   51710.37500000000
2007-08-18/19:10:39.462   0.000000000000000   1566.876586914062   4709.388671875000   1572.706665039062   0.000000000000000   4749.092285156250   1590.393798828125   3200.240234375000   0.000000000000000   3258.103271484375   8250.957031250000   10059.77929687500   8550.706054687500   3504.110839843750   18021.92968750000   74438.24218750000   1601986.875000000   16840176.00000000   18929478.00000000   738526.3750000000   272013.5625000000   358321.9062500000   493256.7187500000   523433.9687500000   518314.1875000000   313926.2187500000   146638.0000000000   56104.95703125000   17697.74804687500   5773.427734375000   7511.265625000000   48016.76562500000
2007-08-18/19:10:42.463   1565.204467773438   7834.387207031250   6279.186523437500   1572.706909179688   3153.699951171875   3166.061523437500   3180.788330078125   4800.361328125000   8062.639648437500   3258.103759765625   6600.765625000000   3353.258789062500   1710.140625000000   8760.281250000000   18021.93164062500   59550.55078125000   1355507.875000000   13520622.00000000   16824252.00000000   704955.8125000000   221010.4531250000   290069.0937500000   459238.2500000000   776719.1250000000   802563.4375000000   479154.9375000000   219957.9375000000   80150.05468750000   25563.42968750000   3848.951904296875   3755.632324218750   55403.99218750000
2007-08-18/19:10:45.464   1565.204589843750   3133.754150390625   3139.592773437500   3145.414306640625   1576.849853515625   0.000000000000000   0.000000000000000   1600.120239257812   9675.168945312500   3258.104003906250   3300.382324218750   8383.150390625000   3420.281738281250   3504.111328125000   12615.34863281250   48384.79296875000   1170653.250000000   10202319.00000000   20508726.00000000   1007096.250000000   136005.8281250000   162096.3437500000   306156.3437500000   523434.0625000000   451433.3750000000   413063.1250000000   211811.2656250000   56104.96875000000   3932.830566406250   9622.383789062500   3755.632568359375   48016.77343750000
2007-08-18/19:10:48.465   3130.409423828125   4700.631347656250   3139.592773437500   3145.414306640625   1576.849853515625   11081.22167968750   0.000000000000000   4800.361328125000   3225.054931640625   6516.209472656250   3300.382080078125   5029.888671875000   3420.281738281250   12264.39648437500   3604.383056640625   48384.79296875000   770148.4375000000   8926381.000000000   22088244.00000000   1409965.375000000   136005.8125000000   187690.7500000000   204103.1250000000   523434.0625000000   518314.2812500000   462631.9375000000   260691.4843750000   64119.99218750000   9832.080078125000   1924.475830078125   1877.816040039062   44323.16406250000
2007-08-18/19:10:51.466   3130.409667968750   4700.632324218750   4709.390136718750   9436.249023437500   0.000000000000000   6332.125488281250   6361.579101562500   0.000000000000000   11287.70019531250   6516.209960937500   3300.382568359375   0.000000000000000   6840.565917968750   3504.111816406250   10813.15527343750   37219.05078125000   893378.8125000000   8416059.000000000   23141412.00000000   1611406.750000000   187008.5312500000   145033.4531250000   229616.3593750000   337696.0625000000   468153.6250000000   446109.0312500000   179224.6093750000   44082.44921875000   7865.664062500000   7697.906738281250   0.000000000000000   48016.77734375000
2007-08-18/19:10:54.466   1565.204711914062   7834.388671875000   3139.593017578125   4718.122558593750   0.000000000000000   7915.157714843750   0.000000000000000   1600.120361328125   3225.055175781250   6516.209960937500   6600.766601562500   0.000000000000000   0.000000000000000   5256.167968750000   5406.575683593750   33497.13671875000   708534.0625000000   8160908.500000000   24721388.00000000   2148604.500000000   153006.7031250000   153564.9062500000   195598.7500000000   236385.9531250000   367832.9687500000   313926.2812500000   138491.4218750000   40074.94531250000   3932.831054687500   1924.476074218750   1877.816284179688   51710.38671875000
2007-08-18/19:10:57.467   3130.410156250000   6267.510742187500   3139.593505859375   3145.415039062500   7884.254394531250   0.000000000000000   1590.394409179688   6400.484375000000   3225.055664062500   3258.104736328125   3300.383056640625   1676.629638671875   6840.566894531250   5256.168945312500   7208.769531250000   9304.748046875000   585306.6250000000   6885268.000000000   26301644.00000000   2282909.250000000   144506.2812500000   153564.9218750000   170085.6718750000   270155.9062500000   384553.0625000000   239574.3906250000   138491.4375000000   32059.94531250000   9832.082031250000   11546.86425781250   0.000000000000000   36935.96093750000
2007-08-18/19:11:00.468   4695.616210937500   1566.877319335938   7848.986816406250   7863.541015625000   1576.850341796875   3166.062500000000   4771.184570312500   1600.120605468750   3225.055908203125   3258.104980468750   3300.383056640625   1676.629760742188   8550.709960937500   5256.168945312500   1802.191894531250   26053.32226562500   554500.0000000000   6885268.000000000   26301646.00000000   2820146.250000000   178508.0937500000   162096.3906250000   144572.6250000000   337696.1250000000   259153.5781250000   206529.2812500000   105905.0390625000   32059.94726562500   9832.083007812500   5773.430664062500   5633.451171875000   36935.96484375000
2007-08-18/19:11:03.469   0.000000000000000   3133.754882812500   10988.58398437500   3145.415283203125   4730.551757812500   4749.094238281250   3180.789306640625   1600.120605468750   1612.527709960938   8145.264648437500   3300.383056640625   11736.41601562500   8550.709960937500   3504.112304687500   9010.962890625000   33497.14062500000   554500.0000000000   6630162.000000000   26828458.00000000   2820146.250000000   161507.1718750000   170627.8593750000   187094.4062500000   261713.4218750000   200634.3750000000   123917.0000000000   81465.29687500000   32059.94531250000   5899.248046875000   3848.953125000000   7511.269042968750   29548.75781250000
2007-08-18/19:11:06.470   1565.205200195312   6267.512207031250   1569.796875000000   1572.707641601562   0.000000000000000   1583.031250000000   6361.581054687500   1600.120849609375   4837.584960937500   3258.105224609375   3300.383544921875   3353.260253906250   10260.85449218750   10512.34277343750   7208.770996093750   16748.55664062500   523693.5625000000   6630163.000000000   26828462.00000000   3088776.750000000   178508.1250000000   255942.9687500000   255129.7031250000   303926.0000000000   200634.4062500000   123917.0234375000   65172.19140625000   24044.95117187500   5899.249023437500   1924.476684570312   3755.634033203125   33242.36328125000
2007-08-18/19:11:09.471   6260.823242187500   4700.633789062500   3139.594238281250   4718.124023437500   0.000000000000000   1583.031372070312   3180.789794921875   4800.363769531250   1612.527954101562   6516.212402343750   8250.961914062500   6706.522460937500   3420.283447265625   5256.169921875000   7208.770996093750   22331.41796875000   523693.5937500000   5864889.000000000   26301650.00000000   3223095.000000000   178508.1250000000   247411.4531250000   263634.1562500000   270155.9687500000   234073.9218750000   66088.87500000000   40732.56640625000   18033.70898437500   9832.083984375000   5773.431640625000   3755.634277343750   29548.76367187500
2007-08-18/19:11:12.472   1565.205200195312   0.000000000000000   4709.391601562500   4718.124023437500   1576.850463867188   1583.031372070312   6361.581054687500   6400.485839843750   3225.056152343750   4887.158691406250   6600.768554687500   3353.260253906250   6840.568359375000   1752.056274414062   5406.577636718750   29775.23632812500   492887.1875000000   6630163.000000000   26301650.00000000   2820146.750000000   272013.7187500000   290069.2500000000   306156.4687500000   303926.0000000000   192274.5625000000   90872.32031250000   44805.83203125000   10018.72265625000   7865.666503906250   5773.431152343750   5633.452148437500   40629.57812500000
2007-08-18/19:11:15.473   0.000000000000000   3133.755859375000   1569.797119140625   4718.125000000000   4730.553222656250   3166.063476562500   0.000000000000000   3200.242431640625   0.000000000000000   4887.159179687500   4950.576660156250   3353.260742187500   1710.141723632812   5256.170410156250   10813.16015625000   26053.32812500000   523693.6562500000   6630164.000000000   27355308.00000000   2954461.250000000   212510.0781250000   324195.6562500000   289147.5625000000   337696.2187500000   208994.3125000000   66088.87500000000   30549.41015625000   18033.71093750000   9832.084960937500   3848.954345703125   0.000000000000000   36935.97656250000
2007-08-18/19:11:18.473   3130.411376953125   1566.877807617188   3139.594726562500   1572.708007812500   6307.405273437500   1583.031616210938   1590.395019531250   4800.364746093750   4837.585937500000   3258.105957031250   3300.384277343750   6706.523437500000   10260.85644531250   10512.34570312500   32439.52734375000   33497.15234375000   646920.4375000000   6885270.500000000   26301654.00000000   2417216.500000000   161507.2343750000   290069.3125000000   476247.8125000000   472778.1562500000   300953.3125000000   99133.50000000000   44805.83984375000   22041.20898437500   3932.833007812500   3848.954589843750   3755.635009765625   29548.76757812500
2007-08-18/19:11:21.474   7826.030761718750   3133.755859375000   3139.594726562500   3145.416259765625   7884.257324218750   1583.031616210938   1590.395019531250   0.000000000000000   1612.528198242188   3258.105957031250   4950.576660156250   10059.78710937500   3420.283935546875   5256.170898437500   12615.35546875000   33497.15234375000   585306.8125000000   7395505.000000000   25774872.00000000   2282910.000000000   144506.3437500000   170627.9062500000   391201.7812500000   472778.1562500000   334393.1875000000   148700.6562500000   30549.41210937500   10018.72363281250   7865.667480468750   3848.954345703125   0.000000000000000   40629.58203125000
2007-08-18/19:11:24.475   7826.031738281250   3133.756347656250   6279.191894531250   3145.416748046875   1576.850952148438   3166.063964843750   3180.790771484375   1600.121337890625   3225.057128906250   1629.052978515625   1650.192138671875   0.000000000000000   3420.284423828125   5256.171386718750   5406.579101562500   20470.46875000000   523693.7500000000   7905770.500000000   25774876.00000000   2148606.000000000   170007.7031250000   221816.9218750000   459238.5937500000   574090.9375000000   284233.4687500000   140439.4687500000   44805.84375000000   14026.21875000000   5899.250976562500   9622.390625000000   3755.635253906250   33242.37500000000
2007-08-18/19:11:27.476   3130.411865234375   3133.756591796875   1569.797485351562   0.000000000000000   6307.406250000000   1583.031860351562   4771.187011718750   6400.487792968750   0.000000000000000   4887.160156250000   4950.577636718750   3353.261474609375   11971.00292968750   5256.171875000000   9010.967773437500   16748.56250000000   677727.5000000000   7140385.500000000   24194716.00000000   2148606.000000000   187008.6562500000   324195.7500000000   493257.2187500000   641633.4375000000   300953.3750000000   132178.2656250000   32586.04882812500   4007.489013671875   5899.250976562500   7697.912109375000   3755.635498046875   40629.58984375000
2007-08-18/19:11:30.477   6260.825195312500   1566.878051757812   1569.797485351562   6290.834960937500   3153.702392578125   1583.031860351562   6361.583007812500   1600.121459960938   3225.057373046875   4887.160156250000   3300.384765625000   6706.524414062500   3420.284423828125   7008.229492187500   7208.773437500000   29775.24609375000   739341.7500000000   7395506.500000000   24721404.00000000   2282910.500000000   153006.8125000000   273006.1875000000   408211.0000000000   574091.0000000000   384553.2500000000   123917.0625000000   61098.93750000000   22041.21093750000   5899.250976562500   15395.83105468750   5633.453613281250   40629.58984375000
2007-08-18/19:11:33.478   3130.412353515625   0.000000000000000   15697.99218750000   14154.38867187500   3153.702880859375   3166.064453125000   0.000000000000000   3200.243652343750   6450.117187500000   3258.106933593750   3300.385253906250   5029.893554687500   5130.427734375000   7008.230468750000   7208.774414062500   37219.07812500000   677727.5625000000   7140386.000000000   23668058.00000000   1812853.750000000   119005.0937500000   179159.4375000000   306156.6250000000   455892.9375000000   401273.3750000000   132178.2812500000   36659.31640625000   8014.980957031250   1966.416870117188   0.000000000000000   9389.092773437500   40629.59375000000
2007-08-18/19:11:36.479   0.000000000000000   0.000000000000000   6279.192382812500   4718.126464843750   3153.702880859375   3166.064453125000   0.000000000000000   1600.121582031250   4837.586914062500   4887.160644531250   3300.385009765625   0.000000000000000   37623.21875000000   7008.230468750000   10813.16406250000   18609.51757812500   585307.0000000000   7140386.000000000   25248128.00000000   2148606.250000000   144506.3750000000   162096.4843750000   289147.6562500000   371466.6250000000   317673.3125000000   140439.4843750000   89611.92968750000   26048.71289062500   1966.416748046875   3848.955566406250   1877.817749023438   25855.17382812500
2007-08-18/19:11:39.479   3130.412597656250   6267.516113281250   3139.595947265625   9436.256835937500   0.000000000000000   1583.032226562500   4771.187988281250   4800.366699218750   3225.058105468750   1629.053466796875   4950.579101562500   5029.894042968750   6840.572265625000   1752.057250976562   1802.193237304688   44662.92187500000   585307.0625000000   7140387.000000000   24721410.00000000   2148606.500000000   144506.3906250000   204753.9531250000   238120.9843750000   354581.5000000000   300953.4375000000   148700.7187500000   81465.35937500000   26048.71679687500   11798.50878906250   5773.434570312500   3755.636474609375   44323.21093750000
2007-08-18/19:11:42.480   1565.206176757812   3133.757324218750   0.000000000000000   1572.708740234375   0.000000000000000   3166.065185546875   6361.584960937500   4800.366699218750   14512.77441406250   1629.053466796875   3300.385742187500   8383.159179687500   8550.716796875000   5256.173339843750   5406.581054687500   22331.43164062500   708534.7500000000   7395508.500000000   24194722.00000000   2014304.125000000   144506.4062500000   162096.5156250000   187094.5625000000   236386.1875000000   217354.2812500000   132178.2968750000   89611.94531250000   26048.71875000000   5899.252929687500   3848.956298828125   1877.818115234375   48016.82421875000
2007-08-18/19:11:45.481   1565.206176757812   4700.636718750000   1569.797851562500   1572.708618164062   4730.555664062500   7915.165039062500   1590.395751953125   8000.612792968750   6450.118164062500   4887.161621093750   1650.192626953125   1676.630981445312   3420.285400390625   1752.057373046875   5406.581054687500   29775.25390625000   585307.0625000000   6630167.000000000   25248132.00000000   2282911.000000000   144506.4062500000   119439.2656250000   178590.1718750000   92865.28906250000   175554.9843750000   107394.7265625000   73318.79687500000   40074.98046875000   1966.417114257812   0.000000000000000   1877.817993164062   40629.60156250000
2007-08-18/19:11:48.482   4695.620117187500   0.000000000000000   1569.798095703125   3145.418212890625   7884.262207031250   3166.065429687500   9542.380859375000   4800.367187500000   3225.058593750000   4887.162109375000   0.000000000000000   1676.631225585938   5130.429199218750   7008.232421875000   12615.36328125000   33497.17187500000   523693.9687500000   6630168.000000000   25774888.00000000   2417217.750000000   127505.5546875000   119439.2812500000   119059.7578125000   84422.96093750000   158835.3437500000   107394.7343750000   65172.24218750000   36067.48046875000   3932.835205078125   7697.915039062500   7511.275878906250   22161.57812500000
2007-08-18/19:11:51.483   1565.206298828125   1566.878662109375   1569.798095703125   3145.417968750000   4730.556152343750   1583.032470703125   7951.982910156250   3200.244384765625   3225.058593750000   1629.053710937500   6600.773437500000   8383.160156250000   1710.142700195312   5256.173828125000   5406.581542968750   27914.30078125000   523693.9687500000   7140388.000000000   24721414.00000000   2282911.250000000   187008.7343750000   68250.82812500000   63781.82421875000   33769.08984375000   83597.20312500000   115655.9218750000   65172.23828125000   32059.97460937500   7865.671875000000   1924.478149414062   1877.818237304688   33242.39062500000
2007-08-18/19:11:54.484   3130.413574218750   0.000000000000000   3139.596923828125   1572.709106445312   1576.851928710938   3166.065673828125   3180.792480468750   1600.122314453125   0.000000000000000   3258.108154296875   3300.386474609375   5029.895507812500   1710.142944335938   7008.233398437500   10813.16796875000   20470.48046875000   446678.1875000000   6885275.000000000   25248138.00000000   2282911.750000000   144506.4375000000   68250.84375000000   42521.17187500000   50653.69140625000   83597.21875000000   115655.9375000000   65172.25000000000   36067.48437500000   7865.673339843750   1924.478393554688   3755.637451171875   25855.18359375000
2007-08-18/19:11:57.485   4695.621093750000   0.000000000000000   1569.798339843750   1572.709106445312   1576.851928710938   1583.032836914062   3180.792724609375   0.000000000000000   0.000000000000000   3258.108398437500   8250.969726562500   0.000000000000000   1710.143066406250   7008.233886718750   10813.16894531250   22331.43750000000   492887.6250000000   6375070.000000000   24721420.00000000   2417218.250000000   144506.4531250000   68250.84375000000   42521.17578125000   75980.64062500000   91956.98437500000   107394.7578125000   81465.39062500000   30056.22851562500   7865.673828125000   1924.478515625000   3755.637695312500   36936.00390625000
2007-08-18/19:12:00.486   3130.413574218750   9401.279296875000   1569.798339843750   4718.128417968750   1576.851928710938   0.000000000000000   0.000000000000000   4800.368164062500   6450.119628906250   1629.053955078125   3300.386718750000   10059.79492187500   3420.286376953125   5256.174804687500   1802.193725585938   22331.43750000000   492887.6250000000   6630169.000000000   25248140.00000000   2551526.500000000   144506.4375000000   68250.84375000000   46773.30078125000   84422.96875000000   66877.71093750000   74350.07812500000   65172.25000000000   20037.47460937500   11798.51269531250   0.000000000000000   3755.637695312500   36936.00390625000
2007-08-18/19:12:03.486   4695.621582031250   1566.879150390625   3139.597412109375   3145.418945312500   3153.704589843750   3166.066406250000   9542.383789062500   3200.245361328125   1612.529663085938   1629.054199218750   3300.386962890625   3353.263671875000   1710.143188476562   10512.35449218750   7208.778320312500   26053.35156250000   462081.3750000000   6375071.000000000   24721422.00000000   2282912.000000000   136006.0156250000   76782.24218750000   34016.92968750000   54874.85156250000   45978.38281250000   74350.08593750000   61098.98046875000   24044.97851562500   7865.674316406250   3848.957763671875   1877.818847656250   27701.99023437500
2007-08-18/19:12:06.487   7826.038085937500   3133.758789062500   4709.396972656250   3145.419189453125   3153.704833984375   1583.033081054688   4771.190429687500   6400.492675781250   4837.590332031250   8145.274902343750   1650.193481445312   3353.263916015625   5130.431152343750   5256.175781250000   10813.17089843750   16748.57421875000   462081.4062500000   6630170.500000000   25774896.00000000   2551527.000000000   119005.1640625000   76782.25000000000   29764.80664062500   59096.01171875000   54338.11718750000   99133.59375000000   36659.33984375000   10018.73339843750   13764.93554687500   5773.437500000000   3755.638183593750   27701.99218750000
2007-08-18/19:12:09.488   1565.206909179688   7834.399414062500   1569.798583984375   6290.839843750000   4730.557617187500   1583.033081054688   3180.793212890625   1600.122558593750   3225.059570312500   3258.108886718750   4950.581542968750   5029.896484375000   1710.143310546875   0.000000000000000   3604.388671875000   27914.31054687500   492887.7187500000   6119979.500000000   26301678.00000000   2685837.500000000   153006.9218750000   68250.85156250000   25512.68554687500   50653.69921875000   75237.47656250000   82611.25000000000   32586.07226562500   32059.98632812500   3932.836425781250   17320.32421875000   7511.278320312500   29548.79492187500
2007-08-18/19:12:12.489   1565.207031250000   1566.879394531250   3139.597900390625   1572.709594726562   4730.558105468750   3166.066894531250   1590.396606445312   0.000000000000000   0.000000000000000   4887.164550781250   4950.582031250000   5029.896972656250   6840.576171875000   3504.117187500000   1802.194335937500   26053.35742187500   431275.2500000000   6375072.000000000   26301682.00000000   2685837.750000000   144506.4843750000   85313.65625000000   38269.05859375000   67538.33593750000   75237.48437500000   66088.94531250000   24439.54687500000   10018.73437500000   7865.675781250000   1924.479003906250   5633.458496093750   27701.99609375000
2007-08-18/19:12:15.490   0.000000000000000   1566.879516601562   0.000000000000000   0.000000000000000   4730.558593750000   1583.033325195312   1590.396728515625   4800.369628906250   4837.590820312500   1629.054565429688   4950.582031250000   6706.530761718750   1710.143554687500   5256.176757812500   1802.194458007812   24192.40039062500   477484.6250000000   6375072.500000000   25774900.00000000   2417219.000000000   153006.9531250000   63985.17578125000   55277.58593750000   50653.71093750000   62697.86328125000   37174.97656250000   28512.81250000000   24044.98242187500   3932.837158203125   3848.958740234375   3755.638916015625   20314.78906250000
2007-08-18/19:12:18.491   1565.207153320312   3133.759277343750   1569.798828125000   3145.419677734375   4730.558593750000   3166.066894531250   9542.385742187500   8000.617675781250   0.000000000000000   3258.109375000000   6600.776855468750   3353.264404296875   8550.721679687500   5256.176269531250   3604.389160156250   18609.53320312500   523694.2187500000   6375072.000000000   25774900.00000000   2551527.500000000   161507.4062500000   68250.86718750000   34016.93359375000   75980.66406250000   91957.01562500000   37174.97656250000   14256.39453125000   8014.986816406250   3932.837158203125   3848.958496093750   5633.458984375000   33242.40625000000
2007-08-18/19:12:21.492   6260.831542968750   0.000000000000000   1569.799072265625   4718.130371093750   1576.852661132812   3166.067382812500   4771.191894531250   4800.370117187500   3225.060791015625   3258.109863281250   4950.583007812500   5029.897949218750   10260.86816406250   5256.177246093750   1802.194580078125   13026.66992187500   492887.8437500000   6375073.000000000   25774904.00000000   2282912.750000000   136006.0625000000   76782.27343750000   29764.81640625000   67538.35156250000   83597.25781250000   45436.10937500000   14256.39648437500   20037.48437500000   5899.257324218750   5773.439453125000   3755.639404296875   36936.01953125000
2007-08-18/19:12:24.493   1565.207275390625   3133.759521484375   3139.598388671875   1572.709838867188   4730.559082031250   3166.067382812500   4771.191894531250   3200.246337890625   1612.530151367188   6516.220703125000   1650.193847656250   3353.264892578125   5130.432617187500   7008.236816406250   1802.194580078125   22331.44726562500   446678.4062500000   6630172.000000000   25248150.00000000   2282912.750000000   102004.3593750000   46922.42187500000   21260.57226562500   37990.26171875000   66877.74218750000   45436.10937500000   26476.18164062500   10018.73535156250   3932.837646484375   1924.479248046875   0.000000000000000   29548.80273437500
2007-08-18/19:12:27.493   1565.207519531250   3133.760009765625   3139.598876953125   0.000000000000000   0.000000000000000   4749.102050781250   3180.794433593750   3200.246826171875   3225.061035156250   6516.221679687500   1650.194091796875   1676.632446289062   1710.144042968750   8760.297851562500   9010.978515625000   18609.53710937500   446678.4687500000   6375074.000000000   25774906.00000000   2282913.000000000   144506.5312500000   76782.28125000000   12756.33984375000   14773.97363281250   66877.75000000000   90872.45312500000   36659.35546875000   6011.240722656250   3932.838134765625   0.000000000000000   9389.102539062500   36936.02343750000
2007-08-18/19:12:30.494   3130.415527343750   3133.760253906250   10988.60253906250   4718.131347656250   0.000000000000000   1583.033813476562   3180.794677734375   0.000000000000000   3225.061279296875   1629.054931640625   11551.36718750000   1676.632568359375   8550.724609375000   3504.118164062500   3604.390136718750   22331.45117187500   492887.9375000000   6630173.500000000   25248156.00000000   2417219.750000000   127505.6484375000   76782.28125000000   4252.111328125000   10552.83691406250   66877.75781250000   57827.82421875000   36659.35546875000   12022.48632812500   7865.678222656250   0.000000000000000   3755.639892578125   29548.80859375000
2007-08-18/19:12:33.495   1565.207519531250   0.000000000000000   1569.799316406250   0.000000000000000   1576.852905273438   3166.067871093750   3180.794677734375   6400.495605468750   9675.187500000000   1629.054931640625   1650.194091796875   6706.532226562500   8550.723632812500   5256.177734375000   1802.194824218750   13026.67187500000   462081.5937500000   6375074.000000000   25248156.00000000   2148608.500000000   144506.5312500000   76782.28125000000   8504.224609375000   31658.54492187500   91957.03906250000   74350.12500000000   44805.89843750000   10018.73730468750   1966.418945312500   5773.439941406250   0.000000000000000   33242.41406250000
2007-08-18/19:12:36.496   3130.416015625000   6267.522460937500   6279.200195312500   3145.420898437500   3153.706542968750   0.000000000000000   3180.794921875000   6400.496093750000   3225.061523437500   1629.055175781250   1650.194335937500   1676.632690429688   3420.289062500000   5256.178710937500   5406.586425781250   11165.71875000000   477484.8125000000   6119983.000000000   25248158.00000000   2282913.500000000   144506.5468750000   68250.89843750000   19134.51953125000   23216.25781250000   108676.6093750000   107394.8359375000   32586.08984375000   12022.48828125000   3932.838867187500   0.000000000000000   5633.461425781250   24008.40039062500
2007-08-18/19:12:39.497   4695.624511718750   3133.760742187500   3139.599609375000   1572.710327148438   3153.706787109375   0.000000000000000   1590.397460937500   0.000000000000000   1612.530639648438   4887.166992187500   3300.389160156250   0.000000000000000   6840.579589843750   7008.239257812500   3604.390869140625   20470.49804687500   462081.6875000000   6375075.000000000   26301694.00000000   2417220.250000000   161507.4843750000   63985.20312500000   19134.51953125000   16884.54687500000   91957.05468750000   123917.2343750000   57025.73828125000   12022.48828125000   17697.78906250000   5773.441406250000   5633.461425781250   44323.26171875000
2007-08-18/19:12:42.498   1565.207885742188   1566.880126953125   4709.399902343750   4718.131835937500   1576.853149414062   1583.034057617188   11132.78906250000   4800.371582031250   3225.061767578125   1629.055175781250   3300.389160156250   6706.533691406250   6840.579589843750   3504.118896484375   9010.980468750000   20470.49804687500   492888.0000000000   6375075.000000000   25248160.00000000   2282913.500000000   136006.1093750000   68250.89843750000   14882.40039062500   31658.55078125000   83597.28125000000   107394.8359375000   40732.63281250000   16029.98828125000   3932.838867187500   5773.440917968750   3755.640625000000   20314.79687500000
2007-08-18/19:12:45.499   3130.416503906250   6267.523437500000   6279.201171875000   3145.421386718750   6307.415527343750   1583.034179687500   7951.991699218750   3200.248046875000   3225.062011718750   0.000000000000000   6600.780761718750   6706.534179687500   10260.87304687500   5256.179687500000   3604.391357421875   24192.41406250000   477484.9062500000   6119984.000000000   25774914.00000000   2417220.500000000   161507.5000000000   59719.51562500000   19134.52148437500   23216.26171875000   83597.29687500000   107394.8515625000   57025.74609375000   44082.54296875000   3932.839355468750   9622.405273437500   3755.641113281250   24008.40429687500
2007-08-18/19:12:48.499   1565.208007812500   1566.880371093750   4709.400390625000   12581.69433593750   1576.853393554688   0.000000000000000   0.000000000000000   4800.372558593750   1612.530883789062   4887.167480468750   4950.584960937500   5029.899902343750   5130.434570312500   1752.059448242188   3604.391113281250   27914.33007812500   431275.5000000000   6119984.000000000   25774914.00000000   2282913.750000000   127505.6875000000   93845.12500000000   6378.169433593750   27437.40625000000   75237.53125000000   90872.48437500000   44805.91015625000   20037.49218750000   15731.36816406250   0.000000000000000   1877.820312500000   51710.49609375000
2007-08-18/19:12:51.500   1565.208251953125   0.000000000000000   6279.201660156250   3145.421875000000   4730.561523437500   1583.034423828125   1590.397827148438   6400.498046875000   8062.659179687500   9774.338867187500   3300.390136718750   1676.633178710938   3420.289794921875   5256.180175781250   3604.391601562500   24192.41796875000   431275.5625000000   6119985.000000000   25248166.00000000   2081457.875000000   119005.2656250000   63985.21875000000   8504.228515625000   37990.28125000000   50158.29296875000   107394.8671875000   40732.64453125000   14026.24121093750   7865.681640625000   13471.37207031250   7511.284667968750   29548.82031250000
2007-08-18/19:12:54.501   1565.208251953125   1566.880615234375   3139.600341796875   4718.133300781250   3153.707763671875   6332.140136718750   4771.194824218750   3200.248535156250   4837.594726562500   6516.225097656250   4950.585937500000   8383.169921875000   0.000000000000000   1752.059692382812   7208.785156250000   24192.41796875000   431275.5625000000   6375077.000000000   26301702.00000000   2417220.750000000   161507.5312500000   76782.32031250000   14882.40527343750   23216.26562500000   54338.16406250000   66089.00000000000   44805.92187500000   32060.01562500000   5899.260742187500   3848.961425781250   3755.641601562500   24008.41015625000
2007-08-18/19:12:57.502   1565.208251953125   4700.643066406250   3139.600341796875   3145.421875000000   6307.416503906250   1583.034423828125   3180.796142578125   3200.248291015625   3225.062500000000   0.000000000000000   0.000000000000000   3353.266845703125   8550.727539062500   12264.42578125000   12615.37792968750   27914.33593750000   400469.4375000000   6119985.000000000   25774918.00000000   2282914.250000000   136006.1406250000   68250.91406250000   10630.28710937500   37990.28515625000   45978.42578125000   74350.15625000000   57025.75390625000   22041.24804687500   5899.260742187500   1924.480468750000   3755.641601562500   33242.42968750000
2007-08-18/19:13:00.503   7826.045898437500   6267.525390625000   4709.401855468750   1572.710937500000   7884.272460937500   1583.034667968750   4771.195312500000   1600.124267578125   0.000000000000000   1629.055908203125   1650.195068359375   3353.267333984375   6840.582519531250   5256.181152343750   7208.786132812500   24192.42187500000   415872.5625000000   6375077.500000000   25774922.00000000   2282914.500000000   161507.5468750000   59719.53125000000   17008.46679687500   27437.41601562500   33438.83593750000   66089.00781250000   48879.20312500000   26048.75585937500   13764.94921875000   0.000000000000000   3755.642089843750   36936.04687500000
2007-08-18/19:13:03.504   1565.208618164062   4700.643554687500   1569.800292968750   6290.846679687500   0.000000000000000   3166.069824218750   3180.796630859375   8000.625000000000   6450.127929687500   3258.112304687500   8250.979492187500   5029.901855468750   8550.729492187500   14016.49121093750   7208.786621093750   13026.68066406250   415872.5625000000   6375078.000000000   26301706.00000000   2282914.500000000   144506.6250000000   76782.32812500000   2126.056884765625   16884.55468750000   75237.55468750000   66089.01562500000   44805.92578125000   36067.53125000000   13764.95019531250   1924.480834960938   5633.463867187500   36936.05078125000
2007-08-18/19:13:06.505   3130.417480468750   7834.407714843750   4709.401855468750   0.000000000000000   6307.417480468750   1583.034667968750   11132.79394531250   4800.374023437500   1612.531372070312   1629.055908203125   1650.195190429688   3353.267578125000   8550.729492187500   5256.181152343750   16219.77832031250   16748.59179687500   462081.8750000000   6119986.000000000   25774922.00000000   2417221.250000000   153007.0781250000   85313.73437500000   2126.056640625000   23216.26953125000   50158.30078125000   82611.33593750000   44805.92578125000   32060.01953125000   9832.105468750000   5773.443847656250   5633.463867187500   36936.04687500000
2007-08-18/19:13:09.506   6260.836914062500   1566.881103515625   0.000000000000000   6290.847167968750   1576.854125976562   1583.034912109375   7951.995117187500   1600.124511718750   8062.661621093750   3258.112792968750   0.000000000000000   3353.267822265625   3420.291015625000   10512.36718750000   7208.787597656250   33497.22265625000   415872.6250000000   6375079.000000000   26301710.00000000   2551530.000000000   136006.1875000000   93845.16406250000   29764.84179687500   25326.84570312500   54338.17968750000   49566.71875000000   30549.47460937500   48090.07812500000   13764.95214843750   5773.444335937500   7511.287109375000   25855.22070312500
2007-08-18/19:13:12.506   1565.208862304688   1566.881103515625   1569.800537109375   9436.273437500000   3153.708740234375   3166.070312500000   1590.398437500000   0.000000000000000   4837.596191406250   1629.056274414062   1650.195434570312   3353.268066406250   8550.731445312500   3504.121093750000   3604.393066406250   22331.46875000000   415872.6562500000   6119987.000000000   26828524.00000000   2820153.250000000   187009.0312500000   85313.75000000000   21260.59375000000   54874.92187500000   58518.05468750000   74350.18750000000   32586.11328125000   28052.51562500000   13764.95312500000   0.000000000000000   3755.642822265625   22161.61328125000
2007-08-18/19:13:15.507   1565.208862304688   3133.762695312500   1569.800537109375   3145.422851562500   4730.563476562500   7915.178710937500   6361.595703125000   11200.87988281250   4837.596191406250   4887.169921875000   8250.980468750000   5029.902832031250   8550.730468750000   5256.182128906250   16219.78125000000   11165.72656250000   415872.6250000000   6375079.000000000   26301710.00000000   2820153.250000000   110504.8828125000   63985.24218750000   23386.65429687500   54874.92187500000   62697.92968750000   74350.17968750000   30549.47656250000   44082.56640625000   7865.684570312500   9622.410156250000   3755.642822265625   22161.61328125000
2007-08-18/19:13:18.508   0.000000000000000   1566.881347656250   4709.403320312500   0.000000000000000   1576.854370117188   3166.070800781250   3180.797607421875   0.000000000000000   1612.531860351562   11403.40332031250   4950.587890625000   1676.634033203125   11971.02734375000   12264.43164062500   7208.788574218750   18609.55468750000   385066.5937500000   6375080.000000000   25774930.00000000   2551530.500000000   170008.0781250000   85313.76562500000   14882.41210937500   27437.42382812500   83597.34375000000   61958.45312500000   48879.21875000000   24045.01171875000   7865.685546875000   11546.89453125000   11266.93554687500   44323.29296875000
2007-08-18/19:13:21.509   3130.418212890625   0.000000000000000   3139.601806640625   9436.274414062500   12614.84472656250   7915.179199218750   4771.196777343750   3200.249755859375   8062.662597656250   4887.170410156250   0.000000000000000   5029.903320312500   5130.437988281250   1752.060424804688   1802.196533203125   27914.34765625000   385066.5937500000   6119987.500000000   25774930.00000000   2820153.500000000   178508.5468750000   55453.85546875000   10630.29199218750   54874.92968750000   83597.34375000000   57827.87500000000   36659.38671875000   52097.60546875000   9832.107421875000   9622.411132812500   3755.643310546875   44323.29296875000
2007-08-18/19:13:24.510   6260.838867187500   4700.645507812500   1569.800903320312   4718.136230468750   4730.564453125000   3166.071044921875   0.000000000000000   14401.13769531250   3225.064453125000   3258.113525390625   3300.392089843750   3353.268798828125   1710.145874023438   3504.121826171875   7208.789550781250   7443.817871093750   369663.6562500000   6119988.500000000   25774934.00000000   2954468.500000000   119005.3437500000   93845.19531250000   8504.233398437500   50653.77343750000   83597.35937500000   74350.20312500000   10183.14941406250   22041.25976562500   3932.842285156250   7697.929199218750   5633.466308593750   27702.03320312500
2007-08-18/19:13:27.511   4695.628906250000   3133.763671875000   3139.602294921875   1572.711791992188   6307.420410156250   1583.035522460938   0.000000000000000   0.000000000000000   9675.198242187500   4887.171386718750   11551.37890625000   0.000000000000000   10260.88085937500   10512.37109375000   10813.18750000000   18609.55859375000   400469.6875000000   6119989.000000000   25774936.00000000   2685841.500000000   170008.1093750000   68250.96093750000   10630.29394531250   33769.15625000000   91957.14062500000   53697.30859375000   32586.12109375000   40075.06250000000   5899.264648437500   5773.446289062500   5633.466796875000   25855.22851562500
2007-08-18/19:13:30.512   1565.209228515625   1566.881591796875   3139.602294921875   1572.711791992188   1576.854614257812   7915.180664062500   3180.798095703125   3200.250244140625   1612.532104492188   0.000000000000000   1650.195922851562   1676.634277343750   6840.585937500000   8760.307617187500   5406.591796875000   14887.64257812500   323454.8125000000   6119988.500000000   25774934.00000000   2820154.000000000   153007.1562500000   68250.96093750000   8504.233398437500   33769.15234375000   83597.35937500000   53697.30859375000   32586.12109375000   32060.03320312500   11798.53222656250   3848.963623046875   5633.466308593750   29548.83984375000
2007-08-18/19:13:33.513   0.000000000000000   6267.529296875000   1569.801147460938   4718.136718750000   4730.565429687500   1583.035644531250   3180.798339843750   1600.125244140625   4837.598144531250   3258.114257812500   1650.196166992188   6706.540527343750   1710.146118164062   10512.37207031250   1802.197021484375   14887.64453125000   354260.7500000000   5864905.000000000   25774938.00000000   2820154.500000000   119005.3593750000   63985.26562500000   21260.60156250000   37990.31250000000   100316.9375000000   66089.04687500000   36659.39843750000   32060.03906250000   5899.265136718750   5773.447265625000   11266.93847656250   24008.42578125000
2007-08-18/19:13:36.513   4695.629394531250   3133.763916015625   1569.801147460938   9436.277343750000   4730.565429687500   4749.107910156250   6361.598144531250   4800.376464843750   0.000000000000000   11403.40625000000   4950.589355468750   8383.175781250000   5130.439453125000   5256.184082031250   7208.790527343750   29775.31640625000   415872.7812500000   6375081.500000000   26301720.00000000   3223103.750000000   153007.1718750000   68250.96875000000   14882.41601562500   25326.85742187500   133756.1562500000   132178.5781250000   52952.51171875000   36067.55078125000   1966.421264648438   1924.481811523438   9389.114257812500   33242.45312500000
2007-08-18/19:13:39.514   4695.629882812500   6267.529785156250   1569.801391601562   3145.424560546875   3153.710205078125   1583.035766601562   1590.399169921875   1600.125366210938   3225.065429687500   1629.057128906250   4950.589843750000   5029.905273437500   15391.33105468750   5256.184570312500   9010.990234375000   14887.64648437500   462082.1875000000   6119990.500000000   25774940.00000000   3088785.750000000   136006.2656250000   76782.38281250000   14882.41796875000   54874.94921875000   150475.8281250000   206529.8906250000   44805.95703125000   32060.04296875000   1966.421508789062   3848.964599609375   3755.644775390625   36936.07421875000
2007-08-18/19:13:42.515   3130.419677734375   7834.413574218750   1569.801391601562   0.000000000000000   3153.710449218750   3166.072265625000   0.000000000000000   3200.251220703125   4837.599121093750   8145.289550781250   1650.196411132812   5029.905761718750   5130.440429687500   5256.185058593750   0.000000000000000   33497.24609375000   477485.4062500000   6375082.500000000   25248190.00000000   2820154.750000000   93504.10156250000   63985.27734375000   12756.35742187500   63317.28515625000   200635.0000000000   206529.9062500000   52952.52343750000   18033.75976562500   1966.421630859375   1924.482177734375   0.000000000000000   44323.31250000000
2007-08-18/19:13:45.516   0.000000000000000   10968.18164062500   6279.207519531250   6290.851074218750   6307.422363281250   0.000000000000000   4771.198730468750   0.000000000000000   6450.132324218750   3258.114746093750   3300.393066406250   1676.634765625000   8550.735351562500   7008.247558593750   5406.593261718750   24192.43945312500   431275.9687500000   6375082.500000000   25248190.00000000   3223104.250000000   161507.6718750000   85313.79687500000   27638.79492187500   63317.28125000000   217354.7656250000   206529.9062500000   65172.37890625000   28052.53125000000   11798.53613281250   5773.447753906250   1877.822265625000   48016.92968750000
2007-08-18/19:13:48.517   0.000000000000000   1566.882202148438   4709.405761718750   6290.851562500000   3153.710937500000   1583.036132812500   4771.199707031250   4800.377929687500   8062.667480468750   0.000000000000000   4950.590820312500   3353.270263671875   0.000000000000000   8760.311523437500   1802.197509765625   22331.48437500000   446679.1250000000   6119991.500000000   25774946.00000000   2820155.250000000   136006.2812500000   68250.98437500000   27638.79882812500   75980.79687500000   200635.0156250000   190007.3593750000   114051.9843750000   20037.51562500000   3932.843994140625   1924.482421875000   5633.468750000000   22161.62890625000
2007-08-18/19:13:51.518   3130.420410156250   1566.882324218750   3139.603759765625   4718.138671875000   1576.855346679688   0.000000000000000   1590.399536132812   6400.505371093750   4837.599609375000   0.000000000000000   3300.393798828125   5029.906250000000   5130.441406250000   3504.123535156250   3604.395751953125   18609.56640625000   431276.0312500000   6630183.500000000   25774946.00000000   2954470.000000000   170008.1718750000   76782.39843750000   38269.12890625000   75980.80468750000   150475.8593750000   173484.8281250000   105905.3750000000   22041.27148437500   7865.690429687500   0.000000000000000   5633.469238281250   24008.43554687500
2007-08-18/19:13:54.519   7826.053222656250   1566.882324218750   3139.603759765625   1572.712402343750   1576.855346679688   9498.222656250000   3180.799316406250   11200.88769531250   4837.599609375000   4887.173339843750   1650.196655273438   5029.906250000000   5130.440917968750   10512.37500000000   3604.395507812500   20470.52539062500   385066.8437500000   6630183.000000000   26301730.00000000   2820155.250000000   144506.7500000000   68250.99218750000   38269.12890625000   109750.2500000000   192275.1406250000   173484.8281250000   81465.56250000000   12022.50488281250   5899.267089843750   3848.965576171875   3755.645507812500   48016.93750000000
2007-08-18/19:13:57.520   9391.266601562500   0.000000000000000   4709.406738281250   4718.139160156250   1576.855468750000   1583.036376953125   3180.799804687500   4800.378906250000   6450.134277343750   6516.232910156250   1650.196899414062   6706.543457031250   3420.294189453125   7008.249511718750   9010.993164062500   22331.48632812500   462082.3437500000   6119992.500000000   25774950.00000000   2551532.500000000   136006.3125000000   68251.00000000000   34017.00000000000   143519.8281250000   158835.7187500000   148701.0937500000   73318.98437500000   22041.27343750000   7865.691406250000   3848.966064453125   0.000000000000000   29548.85546875000
2007-08-18/19:14:00.520   7826.054687500000   1566.882568359375   6279.209960937500   1572.712768554688   3153.711425781250   0.000000000000000   7952.002929687500   3200.252441406250   6450.134765625000   1629.057739257812   0.000000000000000   3353.271240234375   8550.738281250000   3504.124267578125   5406.595214843750   40941.10937500000   477485.5625000000   6119992.500000000   25774952.00000000   2685843.250000000   119005.4218750000   63985.30078125000   29764.87109375000   143519.8437500000   242434.5781250000   165223.6093750000   73318.98437500000   32060.05468750000   11798.54003906250   0.000000000000000   3755.646240234375   36936.08984375000
2007-08-18/19:14:03.521   3130.420654296875   1566.882568359375   28256.48828125000   3145.425781250000   3153.711425781250   7915.185546875000   1590.399780273438   6400.506347656250   4837.600585937500   4887.174316406250   3300.394287109375   6706.543457031250   3420.294189453125   5256.186523437500   10813.19335937500   14887.65234375000   477485.5625000000   6119992.500000000   25248198.00000000   2417223.750000000   110504.9843750000   55453.89843750000   59529.83593750000   160404.6718750000   183915.2968750000   140439.8750000000   57025.82421875000   22041.27539062500   5899.268066406250   1924.482788085938   5633.469726562500   51710.57031250000
2007-08-18/19:14:06.522   3130.421142578125   4700.649414062500   6279.210449218750   1572.712890625000   0.000000000000000   6332.148437500000   3180.800292968750   1600.126220703125   4837.601074218750   6516.233886718750   3300.394531250000   5029.907714843750   8550.739257812500   5256.187500000000   7208.794921875000   24192.45117187500   400470.0000000000   6630185.000000000   25248202.00000000   2417224.000000000   110504.9921875000   93845.26562500000   42521.27734375000   177289.5625000000   175555.4531250000   148701.1250000000   65172.41015625000   26048.78906250000   3932.845458984375   5773.450683593750   0.000000000000000   29548.86132812500
2007-08-18/19:14:09.523   3130.421386718750   1566.882812500000   1569.802246093750   1572.713012695312   0.000000000000000   4749.111328125000   3180.800537109375   0.000000000000000   3225.067138671875   1629.057983398438   3300.394775390625   3353.271728515625   5130.442871093750   0.000000000000000   1802.198242187500   22331.49218750000   431276.1875000000   6375086.000000000   25248202.00000000   2417224.250000000   110505.0000000000   42656.82421875000   59529.84765625000   160404.7031250000   217354.8906250000   165223.6250000000   65172.41406250000   10018.75585937500   9832.117187500000   1924.483154296875   7511.295410156250   29548.86328125000
2007-08-18/19:14:12.524   1565.210449218750   3133.765869140625   3139.604736328125   3145.426269531250   1576.855834960938   0.000000000000000   4771.201171875000   1600.126220703125   1612.533325195312   6516.233886718750   3300.394775390625   3353.271728515625   6840.591308593750   5256.187500000000   9010.995117187500   26053.41210937500   492888.8437500000   6375086.000000000   25774954.00000000   2551533.000000000   161507.7500000000   59719.60937500000   42521.27734375000   160404.7031250000   242434.6250000000   140439.8906250000   48879.26562500000   20037.52343750000   1966.422485351562   7697.935058593750   1877.823242187500   33242.47656250000
2007-08-18/19:14:15.525   7826.057128906250   3133.766357421875   3139.605224609375   1572.713134765625   4730.569335937500   1583.036865234375   3180.801025390625   1600.126464843750   4837.602050781250   1629.058227539062   3300.395263671875   8383.182617187500   5130.443359375000   7008.251953125000   3604.397216796875   20470.53515625000   585308.7500000000   6885293.500000000   25774958.00000000   2282917.750000000   136006.3593750000   63985.31640625000   34017.01171875000   118192.6796875000   192275.2343750000   156962.3906250000   44805.98828125000   22041.28125000000   3932.845947265625   5773.451660156250   0.000000000000000   40629.71875000000
2007-08-18/19:14:18.526   3130.421630859375   3133.766357421875   1569.802368164062   0.000000000000000   1576.855957031250   3166.073974609375   3180.800781250000   0.000000000000000   1612.533569335938   1629.058105468750   3300.395019531250   1676.635742187500   6840.591796875000   5256.187988281250   7208.795898437500   22331.49414062500   477485.6875000000   6885293.000000000   25774958.00000000   2551533.250000000   144506.8125000000   46922.52343750000   38269.14843750000   118192.6796875000   250794.5781250000   156962.3906250000   61099.12890625000   18033.77148437500   9832.118164062500   3848.967285156250   5633.471679687500   27702.05859375000
2007-08-18/19:14:21.526   3130.422119140625   6267.534667968750   1569.802612304688   4718.141113281250   4730.569824218750   3166.074462890625   0.000000000000000   6400.508789062500   6450.137207031250   4887.176269531250   8250.992187500000   16766.37695312500   5130.443847656250   5256.188964843750   3604.397705078125   20470.53710937500   554502.1250000000   6630187.000000000   25248208.00000000   2282918.000000000   119005.4687500000   76782.44531250000   55277.71484375000   118192.6953125000   284234.4062500000   214791.3593750000   73319.01562500000   10018.75878906250   1966.422973632812   9622.422851562500   1877.823730468750   29548.86914062500
2007-08-18/19:14:24.527   4695.633789062500   6267.535156250000   1569.802612304688   0.000000000000000   4730.569824218750   3166.074707031250   4771.202636718750   1600.126708984375   4837.602539062500   9774.356445312500   0.000000000000000   6706.546875000000   3420.295898437500   5256.188964843750   9010.998046875000   20470.53710937500   492889.0000000000   6630187.500000000   25774962.00000000   2551533.750000000   161507.7968750000   59719.62500000000   68034.15625000000   168847.1718750000   367834.4375000000   280882.0312500000   81465.60937500000   16030.01953125000   9832.120117187500   15395.88183593750   0.000000000000000   44323.34765625000
2007-08-18/19:14:27.528   4695.633789062500   1566.883178710938   4709.409179687500   3145.427246093750   3153.712890625000   1583.037109375000   6361.604003906250   0.000000000000000   9675.208007812500   3258.117187500000   3300.395751953125   3353.272460937500   10260.89160156250   8760.317382812500   10813.19824218750   22331.49804687500   492888.9687500000   6885294.500000000   25248208.00000000   2417224.750000000   127505.9218750000   76782.44531250000   76538.46093750000   194174.5156250000   417994.8125000000   239575.3125000000   65172.42968750000   14026.26562500000   15731.39746093750   7697.937500000000   1877.823730468750   29548.87109375000
2007-08-18/19:14:30.529   0.000000000000000   4700.651367187500   0.000000000000000   0.000000000000000   4730.570312500000   3166.074951171875   1590.400756835938   4800.381835937500   4837.603027343750   4887.177246093750   3300.396240234375   8383.185546875000   5130.444824218750   21024.78125000000   5406.598144531250   18609.58007812500   523695.5625000000   6630188.000000000   25774966.00000000   2417225.250000000   127505.9375000000   85313.87500000000   127564.4687500000   236386.9375000000   451435.2812500000   297404.8125000000   97758.83593750000   10018.75976562500   7865.696289062500   5773.453125000000   7511.298339843750   44323.35156250000
2007-08-18/19:14:33.530   3130.422607421875   1566.883422851562   9418.822265625000   3145.427490234375   6307.427734375000   0.000000000000000   6361.604980468750   0.000000000000000   3225.068359375000   8145.296875000000   0.000000000000000   3353.272949218750   1710.147827148438   0.000000000000000   10813.19921875000   16748.61914062500   523695.5625000000   6375088.500000000   25248212.00000000   2417225.000000000   144506.8593750000   93845.30468750000   136068.8281250000   287042.0625000000   484875.8125000000   346973.2187500000   105905.4531250000   26048.79882812500   7865.695800781250   1924.483886718750   1877.823974609375   44323.35156250000
2007-08-18/19:14:36.531   1565.211303710938   0.000000000000000   3139.606445312500   1572.713867187500   1576.856689453125   6332.152343750000   3180.802246093750   1600.127075195312   6450.139160156250   0.000000000000000   0.000000000000000   8383.186523437500   1710.148071289062   3504.126464843750   10813.20117187500   29775.35156250000   523695.6250000000   6885296.000000000   24721492.00000000   2282918.500000000   161507.8281250000   85313.89062500000   127564.4843750000   388353.1875000000   518316.5312500000   330450.4375000000   97758.84375000000   16030.02343750000   1966.423583984375   9622.424804687500   5633.474121093750   44323.35546875000
2007-08-18/19:14:39.532   0.000000000000000   6267.537109375000   7849.019042968750   0.000000000000000   6307.429199218750   6332.152343750000   9542.411132812500   3200.254638671875   3225.069091796875   1629.058959960938   4950.595703125000   3353.273681640625   1710.148193359375   1752.063110351562   7208.799316406250   16748.62304687500   492889.1250000000   6630189.500000000   25248216.00000000   2417225.500000000   127505.9609375000   85313.89062500000   161581.9843750000   455894.5312500000   568477.7500000000   330450.4375000000   105905.4687500000   28052.56250000000   5899.272460937500   7697.939941406250   7511.299804687500   51710.60937500000
2007-08-18/19:14:42.533   6260.847656250000   1566.883666992188   3139.606445312500   1572.713867187500   7884.287109375000   0.000000000000000   4771.204101562500   4800.382324218750   4837.604003906250   1629.058837890625   4950.595703125000   0.000000000000000   3420.296630859375   7008.254882812500   5406.599121093750   22331.50390625000   523695.6250000000   6375089.500000000   25774970.00000000   2551534.250000000   127505.9531250000   76782.46875000000   221112.8750000000   574093.0625000000   568477.7500000000   297404.8437500000   81465.63281250000   12022.51562500000   1966.423583984375   5773.454101562500   11266.95214843750   24008.45507812500
2007-08-18/19:14:45.533   1565.211547851562   1566.883911132812   3139.606933593750   4718.143066406250   0.000000000000000   6332.153320312500   3180.802734375000   3200.255126953125   4837.604492187500   3258.118652343750   0.000000000000000   10059.82617187500   1710.148437500000   3504.127197265625   3604.399414062500   40941.14453125000   554502.3125000000   6630190.000000000   25248220.00000000   2417225.750000000   153007.3750000000   110908.2187500000   289148.6875000000   574093.1250000000   484875.9375000000   231314.0781250000   57025.87500000000   22041.29296875000   5899.272949218750   9622.426757812500   3755.649414062500   44323.36328125000
2007-08-18/19:14:48.534   4695.636230468750   0.000000000000000   3139.607177734375   3145.428710937500   6307.430175781250   1583.037841796875   4771.205078125000   9600.770507812500   3225.069580078125   3258.118652343750   4950.596191406250   5029.911621093750   5130.446777343750   10512.38671875000   9011.001953125000   29775.35742187500   523695.7500000000   6630190.500000000   26301758.00000000   2820158.250000000   136006.4375000000   264475.6250000000   459240.3437500000   641635.8750000000   417995.0000000000   173485.0156250000   81465.64843750000   14026.27246093750   11798.55078125000   1924.484619140625   1877.824584960938   29548.88476562500
2007-08-18/19:14:51.535   3130.423583984375   3133.768310546875   1569.803344726562   3145.428710937500   1576.856933593750   0.000000000000000   1590.401245117188   4800.383300781250   3225.069335937500   3258.118652343750   4950.596191406250   5029.911621093750   3420.297363281250   7008.255859375000   9011.001953125000   27914.39453125000   554502.3750000000   6885297.500000000   27355416.00000000   3088789.500000000   212510.9218750000   307133.6875000000   493259.0312500000   675407.3750000000   351114.5312500000   148701.2343750000   73319.04687500000   14026.27148437500   0.000000000000000   3848.969482421875   5633.475097656250   44323.36718750000
2007-08-18/19:14:54.536   3130.424072265625   6267.538574218750   3139.607421875000   4718.144042968750   1576.857177734375   3166.076416015625   0.000000000000000   1600.127685546875   3225.069824218750   6516.239746093750   1650.198608398438   5029.912109375000   6840.597167968750   12264.45410156250   7208.801757812500   29775.36132812500   523695.7812500000   6119999.000000000   26828576.00000000   3088790.000000000   170008.3750000000   375387.0000000000   646344.8125000000   540322.0625000000   451435.4687500000   198268.8906250000   44806.01953125000   2003.752075195312   5899.273925781250   7697.941894531250   3755.650146484375   55404.25390625000
2007-08-18/19:14:57.537   0.000000000000000   1566.884277343750   1569.803588867188   3145.429199218750   4730.572753906250   4749.115234375000   9542.415039062500   3200.255859375000   0.000000000000000   4887.179687500000   1650.198730468750   5029.912597656250   0.000000000000000   0.000000000000000   7208.801757812500   18609.58984375000   385067.3125000000   5609836.500000000   25774978.00000000   2685846.000000000   187009.3906250000   546022.4375000000   680364.1875000000   489665.5625000000   384554.7812500000   132178.7812500000   36659.45703125000   20037.54101562500   5899.274414062500   1924.484985351562   3755.650390625000   40629.75000000000
2007-08-18/19:15:00.538   0.000000000000000   0.000000000000000   4709.411621093750   7863.575683593750   3153.714843750000   1583.038085937500   7952.011230468750   1600.127685546875   4837.605468750000   3258.119140625000   3300.397705078125   5029.912597656250   3420.297851562500   8760.322265625000   10813.20507812500   27914.39843750000   523695.8125000000   6119999.000000000   26828576.00000000   3357429.250000000   255013.7343750000   511895.1250000000   578306.4375000000   455894.6875000000   267514.6562500000   99133.90625000000   36659.45703125000   16030.02929687500   1966.424316406250   1924.484863281250   9389.128906250000   44323.37500000000
2007-08-18/19:15:03.539   0.000000000000000   1566.884399414062   1569.803833007812   3145.429687500000   0.000000000000000   3166.076904296875   1590.401733398438   3200.256103515625   4837.605957031250   4887.180175781250   0.000000000000000   1676.637329101562   3420.298339843750   7008.258300781250   9011.004882812500   9304.790039062500   477486.1250000000   6375092.500000000   27355426.00000000   3491752.250000000   374022.5625000000   511895.1875000000   578306.5000000000   506551.0937500000   367834.7187500000   132178.7968750000   32586.17968750000   12022.52148437500   3932.849609375000   5773.456542968750   11266.95703125000   44323.37890625000
2007-08-18/19:15:06.540   1565.212158203125   4700.654785156250   0.000000000000000   6290.860839843750   4730.573730468750   1583.038452148438   4771.206542968750   0.000000000000000   3225.070556640625   3258.119873046875   3300.398437500000   6706.552246093750   3420.298583984375   7008.258789062500   16219.81640625000   22331.51562500000   585309.3125000000   6375092.500000000   26301766.00000000   2954474.000000000   289016.1562500000   426577.4062500000   442231.2187500000   506551.1250000000   401274.9687500000   165223.8125000000   36659.46484375000   14026.27734375000   11798.55468750000   7697.943847656250   5633.477050781250   40629.75781250000
2007-08-18/19:15:09.540   4695.637695312500   3133.769287109375   6279.217773437500   1572.714599609375   0.000000000000000   1583.038330078125   1590.401733398438   4800.384765625000   3225.070556640625   6516.241210937500   4950.598144531250   0.000000000000000   8550.749023437500   3504.128417968750   9011.004882812500   22331.51562500000   646923.1875000000   6375092.500000000   24721506.00000000   2551535.750000000   263514.3437500000   341260.3750000000   425221.9062500000   574093.3125000000   401274.9687500000   148701.2968750000   30549.54101562500   12022.52148437500   1966.424682617188   7697.943359375000   9389.129882812500   36936.13281250000
2007-08-18/19:15:12.541   10956.49414062500   0.000000000000000   3139.608398437500   0.000000000000000   9461.151367187500   11081.27734375000   6361.609863281250   3200.256835937500   4837.606933593750   4887.180664062500   4950.598632812500   6706.552734375000   3420.298828125000   5256.193847656250   12615.41113281250   37219.23046875000   646923.2500000000   6630193.500000000   24721510.00000000   2417227.000000000   221011.5625000000   247412.5625000000   425221.9687500000   641636.1250000000   484876.1875000000   148701.3125000000   26476.26757812500   26048.82031250000   3932.850341796875   0.000000000000000   1877.825439453125   48017.01171875000
2007-08-18/19:15:15.542   1565.212280273438   1566.884643554688   4709.413085937500   1572.714843750000   6307.432617187500   4749.116699218750   4771.207031250000   3200.256591796875   0.000000000000000   6516.241699218750   3300.398681640625   8383.191406250000   5130.448730468750   14016.52441406250   7208.803710937500   14887.67187500000   585309.3750000000   6375093.500000000   24721508.00000000   2417227.000000000   204010.4843750000   196223.2187500000   493259.2812500000   675407.6875000000   501596.5000000000   148701.3125000000   61099.19531250000   16030.03417968750   9832.128906250000   25018.34375000000   3755.651367187500   33242.51562500000
2007-08-18/19:15:18.543   0.000000000000000   4700.655761718750   3139.608886718750   3145.430419921875   9461.152343750000   4749.117187500000   1590.402099609375   1600.128417968750   6450.144042968750   0.000000000000000   8251.000976562500   3353.276123046875   3420.299316406250   5256.194335937500   5406.603027343750   26053.44726562500   616116.3125000000   6885301.500000000   24721512.00000000   2148615.250000000   127506.0546875000   196223.2500000000   493259.3437500000   709179.4375000000   518316.9375000000   156962.5781250000   28512.90820312500   18033.79296875000   3932.850585937500   3848.971923828125   3755.651855468750   36936.14453125000
2007-08-18/19:15:21.544   7826.066406250000   0.000000000000000   1569.804321289062   1572.715087890625   4730.575195312500   7915.197753906250   3180.804931640625   6400.516113281250   1612.535522460938   1629.060180664062   3300.399169921875   3353.276123046875   1710.149536132812   10512.39355468750   12615.41308593750   9304.793945312500   585309.5000000000   6885302.000000000   24721514.00000000   2282920.500000000   161507.9687500000   221817.9062500000   476250.0000000000   675407.8125000000   535037.3125000000   198268.9843750000   48879.33203125000   24045.06640625000   1966.425170898438   1924.485839843750   0.000000000000000   24008.47460937500
2007-08-18/19:15:24.545   1565.212524414062   1566.884887695312   1569.804321289062   0.000000000000000   1576.857910156250   0.000000000000000   4771.207519531250   0.000000000000000   11287.75683593750   6516.242675781250   3300.399169921875   5029.914550781250   3420.299316406250   12264.45996093750   9011.006835937500   18609.59765625000   677730.4375000000   7395538.500000000   24721512.00000000   2148615.500000000   127506.0546875000   264475.7812500000   527278.1875000000   709179.4375000000   451435.6875000000   148701.3281250000   52952.62109375000   14026.28027343750   9832.129882812500   1924.485717773438   3755.651855468750   48017.01953125000
2007-08-18/19:15:27.546   3130.426025390625   0.000000000000000   1569.804565429688   1572.715332031250   1576.858154296875   0.000000000000000   1590.402465820312   0.000000000000000   8062.682617187500   0.000000000000000   0.000000000000000   6706.554687500000   5130.450195312500   7008.261230468750   10813.21191406250   22331.52539062500   708537.7500000000   7140417.500000000   25774992.00000000   2685847.500000000   195510.0156250000   341260.5000000000   544287.7500000000   709179.5625000000   384555.0000000000   140440.0937500000   36659.47656250000   22041.31054687500   3932.851318359375   17320.39062500000   1877.826049804688   48017.02734375000
2007-08-18/19:15:30.547   6260.853027343750   3133.770507812500   4709.414550781250   3145.430908203125   4730.575195312500   1583.038940429688   3180.805175781250   1600.128540039062   1612.535766601562   3258.121093750000   3300.399658203125   3353.276611328125   3420.299804687500   12264.46093750000   10813.21093750000   29775.37890625000   585309.5625000000   7140417.000000000   25774992.00000000   2551536.750000000   161507.9843750000   273007.4062500000   612325.8750000000   540322.3750000000   417995.3125000000   140440.0937500000   40732.76171875000   6011.261230468750   1966.425415039062   0.000000000000000   3755.652343750000   44323.39843750000
2007-08-18/19:15:33.547   0.000000000000000   3133.770996093750   1569.804687500000   4718.147460937500   4730.576171875000   4749.118652343750   6361.612792968750   3200.258056640625   3225.072265625000   4887.182617187500   3300.399902343750   1676.638305664062   6840.602050781250   1752.064941406250   3604.402587890625   26053.45507812500   708537.8125000000   7140418.000000000   25774996.00000000   2820160.750000000   221011.6562500000   375387.2812500000   646345.2500000000   574093.6250000000   384555.0312500000   132178.8750000000   24439.63867187500   20037.55468750000   7865.705566406250   0.000000000000000   1877.826171875000   48017.03125000000
2007-08-18/19:15:36.548   6260.854492187500   0.000000000000000   1569.804809570312   3145.431396484375   6307.436035156250   4749.119140625000   3180.805664062500   8000.647949218750   3225.072509765625   8145.307128906250   4950.601074218750   10059.83593750000   1710.150024414062   8760.329101562500   7208.807128906250   33497.31640625000   739345.1875000000   7140418.500000000   25774998.00000000   2820161.000000000   204010.5781250000   392450.7187500000   544287.8125000000   641636.4375000000   351114.8437500000   140440.1250000000   52952.63671875000   30056.35156250000   11798.56152343750   0.000000000000000   0.000000000000000   51710.66406250000
2007-08-18/19:15:39.549   1565.213012695312   6267.543457031250   9418.833984375000   3145.431396484375   1576.858398437500   6332.159179687500   7952.017089843750   3200.258056640625   4837.608886718750   3258.121582031250   6600.801757812500   1676.638305664062   3420.300292968750   3504.130371093750   7208.807128906250   20470.56445312500   831767.8750000000   7395540.500000000   25774996.00000000   3088792.250000000   229512.2187500000   392450.7187500000   527278.3125000000   641636.4375000000   384555.0625000000   148701.3750000000   44806.05468750000   20037.55664062500   3932.851806640625   7697.947753906250   1877.826293945312   48017.03515625000
2007-08-18/19:15:42.550   4695.640625000000   4700.657714843750   1569.804931640625   0.000000000000000   1576.858642578125   3166.079345703125   3180.806152343750   1600.129028320312   0.000000000000000   11403.43359375000   1650.200073242188   5029.916992187500   6840.603027343750   5256.196777343750   5406.605468750000   20470.56835937500   831768.0000000000   7140419.500000000   25775000.00000000   3088792.750000000   221011.6875000000   426577.6875000000   544287.8750000000   641636.5000000000   451435.8750000000   123917.6562500000   28512.92187500000   16030.04296875000   3932.852539062500   7697.948730468750   3755.653564453125   33242.53515625000
2007-08-18/19:15:45.551   6260.855468750000   4700.658203125000   3139.610351562500   3145.432128906250   1576.858642578125   1583.039550781250   6361.613769531250   3200.258789062500   3225.072998046875   8145.308105468750   6600.803222656250   8383.197265625000   8550.755859375000   1752.065307617188   9011.011718750000   48385.06250000000   862575.8125000000   7395542.000000000   24194832.00000000   2551537.500000000   212511.1562500000   460704.7812500000   527278.4375000000   709179.8125000000   451435.9062500000   181746.4843750000   65172.53125000000   20037.56054687500   7865.707031250000   0.000000000000000   7511.309082031250   36936.16015625000
2007-08-18/19:15:48.552   0.000000000000000   4700.657714843750   0.000000000000000   4718.148437500000   3153.717773437500   9498.242187500000   1590.402954101562   1600.129150390625   4837.609863281250   1629.060913085938   8251.004882812500   6706.556640625000   3420.301025390625   5256.197265625000   9011.011718750000   29775.38867187500   862575.8125000000   7650671.500000000   24721524.00000000   2685848.500000000   187009.5625000000   392450.7812500000   544287.8750000000   776723.5000000000   451435.9062500000   148701.3906250000   36659.48828125000   20037.55859375000   7865.707031250000   9622.437500000000   1877.826538085938   40629.78515625000
2007-08-18/19:15:51.553   4695.641601562500   1566.885864257812   3139.610839843750   1572.716064453125   1576.858886718750   7915.202148437500   4771.210449218750   3200.259033203125   6450.147949218750   1629.061157226562   4950.602050781250   6706.557617187500   3420.301513671875   10512.39941406250   7208.809082031250   24192.49804687500   862575.8750000000   7650672.500000000   25248250.00000000   2954476.500000000   187009.5781250000   324197.3437500000   493259.6250000000   709179.8750000000   484876.5312500000   165223.9531250000   57025.94531250000   32060.12109375000   0.000000000000000   5773.461914062500   11266.96777343750   44323.41796875000
2007-08-18/19:15:54.553   0.000000000000000   1566.885864257812   6279.223144531250   1572.716064453125   3153.718261718750   14247.37109375000   0.000000000000000   6400.520019531250   8062.686523437500   4887.184570312500   3300.401367187500   5029.917968750000   6840.604980468750   3504.131591796875   9011.012695312500   33497.32812500000   893383.8750000000   7650673.000000000   25248252.00000000   2551538.000000000   144507.0937500000   341260.6875000000   459240.9375000000   709179.9375000000   501596.9062500000   181746.5156250000   73319.14062500000   20037.56250000000   9832.136718750000   17320.39843750000   1877.826904296875   48017.05078125000
2007-08-18/19:15:57.554   0.000000000000000   1566.885864257812   3139.610839843750   1572.716064453125   6307.437988281250   4749.120605468750   3180.806640625000   3200.259277343750   1612.536499023438   1629.061157226562   0.000000000000000   3353.278076171875   8550.756835937500   7008.264648437500   1802.201782226562   33497.32421875000   831768.1250000000   7905810.000000000   24194836.00000000   2282921.750000000   178509.0781250000   290070.7812500000   476250.2812500000   776723.6250000000   535037.6875000000   165223.9531250000   48879.35937500000   22041.32226562500   7865.708007812500   9622.439453125000   7511.310058593750   48017.05078125000
2007-08-18/19:16:00.555   3130.427978515625   1566.886108398438   3139.611328125000   3145.432861328125   3153.718505859375   3166.080322265625   1590.403442382812   3200.259521484375   3225.073974609375   1629.061401367188   1650.200683593750   8383.199218750000   3420.302001953125   0.000000000000000   9011.013671875000   20470.57421875000   800960.5625000000   8160955.500000000   24194838.00000000   2081465.250000000   178509.0937500000   179160.3437500000   408213.0937500000   607865.2500000000   535037.7500000000   156962.7031250000   36659.50000000000   24045.08398437500   7865.709472656250   5773.462890625000   3755.654785156250   36936.17187500000
2007-08-18/19:16:03.556   4695.642089843750   1566.885986328125   0.000000000000000   1572.716186523438   1576.859130859375   6332.162109375000   9542.425781250000   1600.129516601562   4837.611328125000   4887.185058593750   1650.200561523438   0.000000000000000   6840.605468750000   10512.40039062500   5406.606933593750   37219.26562500000   924191.9375000000   8416107.000000000   24194838.00000000   2282922.000000000   153007.5937500000   264475.9687500000   476250.3125000000   709180.0000000000   501596.9375000000   181746.5312500000   81465.75781250000   22041.32421875000   7865.708984375000   3848.974853515625   1877.827148437500   36936.17187500000
2007-08-18/19:16:06.557   1565.213867187500   4700.659667968750   1569.805664062500   6290.868164062500   0.000000000000000   0.000000000000000   3180.807617187500   3200.260009765625   3225.074218750000   3258.123535156250   4950.603515625000   8383.200195312500   5130.454101562500   3504.132324218750   16219.83496093750   33497.33593750000   708538.2500000000   7905812.000000000   24194842.00000000   2148617.250000000   161508.1093750000   247412.8125000000   527278.6250000000   641636.8125000000   484876.6875000000   173485.2656250000   65172.55468750000   24045.08593750000   1966.426879882812   7697.952148437500   1877.827392578125   40629.80468750000
2007-08-18/19:16:09.558   0.000000000000000   3133.772949218750   15698.07324218750   1572.716552734375   1576.859375000000   4749.122070312500   6361.616699218750   0.000000000000000   3225.074462890625   6516.249023437500   9901.210937500000   1676.639404296875   1710.151123046875   3504.132568359375   10813.21972656250   33497.33593750000   677731.0625000000   7905812.500000000   23668180.00000000   2148617.500000000   178509.1250000000   230349.6718750000   493259.8125000000   776723.8750000000   434715.8750000000   156962.7343750000   61099.26171875000   30056.37109375000   9832.139648437500   3848.975585937500   3755.655273437500   36936.17968750000
2007-08-18/19:16:12.559   4695.643066406250   0.000000000000000   0.000000000000000   4718.150390625000   3153.718994140625   3166.080810546875   1590.403686523438   3200.260009765625   3225.074218750000   1629.061645507812   8251.007812500000   8383.200195312500   5130.454101562500   3504.132568359375   12615.42480468750   40941.20703125000   739345.6250000000   7395545.000000000   24721536.00000000   2551538.750000000   161508.1093750000   247412.8281250000   476250.4062500000   742951.9375000000   434715.8437500000   206530.4687500000   73319.15625000000   28052.60937500000   3932.854248046875   3848.975341796875   3755.655273437500   36936.17578125000
2007-08-18/19:16:15.560   0.000000000000000   3133.773437500000   3139.612304687500   3145.433837890625   4730.579589843750   9498.248046875000   3180.808105468750   3200.260498046875   6450.150878906250   6516.249511718750   4950.604492187500   1676.639648437500   5130.455078125000   10512.40332031250   5406.608886718750   27914.44140625000   708538.3750000000   7140424.000000000   24721538.00000000   2417230.000000000   144507.1406250000   238881.2812500000   493259.8437500000   641636.8750000000   351115.0937500000   140440.2343750000   73319.17187500000   32060.13476562500   3932.854980468750   5773.464355468750   11266.97265625000   36936.18359375000
2007-08-18/19:16:18.560   7826.074707031250   4700.660644531250   3139.612304687500   0.000000000000000   6307.440917968750   1583.040527343750   4771.212890625000   4800.391601562500   1612.537353515625   4887.187011718750   4950.604492187500   1676.639648437500   3420.303222656250   14016.54199218750   12615.42675781250   52107.03515625000   708538.4375000000   7140424.000000000   24721540.00000000   2282923.000000000   153007.6406250000   247412.8750000000   527278.7500000000   607865.4375000000   384555.3750000000   140440.2343750000   57025.97265625000   14026.29589843750   7865.711914062500   5773.464843750000   3755.656005859375   51710.70312500000
2007-08-18/19:16:21.561   4695.643554687500   1566.886596679688   9418.840820312500   3145.433837890625   1576.859619140625   1583.040527343750   3180.808105468750   6400.522460937500   6450.151367187500   6516.250000000000   11551.41601562500   8383.202148437500   3420.302978515625   10512.40429687500   12615.42675781250   16748.65429687500   646924.0000000000   6885309.000000000   24721540.00000000   2551539.000000000   187009.6718750000   341260.8437500000   578307.3125000000   540322.8750000000   334395.0625000000   140440.2343750000   44806.08984375000   18033.81250000000   15731.43066406250   7697.953613281250   5633.484375000000   29548.93359375000
2007-08-18/19:16:24.562   3130.429199218750   3133.773925781250   6279.227050781250   6290.870117187500   7884.302734375000   3166.081787109375   4771.213378906250   1600.130371093750   0.000000000000000   19548.76953125000   3300.403076171875   5029.920898437500   6840.608398437500   5256.201171875000   5406.609863281250   26053.47851562500   739345.8750000000   6630202.500000000   25775020.00000000   2954478.250000000   195510.2343750000   307134.2187500000   408213.2812500000   540322.9375000000   351115.1562500000   165224.0468750000   52952.68359375000   18033.81445312500   3932.855468750000   7697.955078125000   5633.485351562500   44323.44531250000
2007-08-18/19:16:27.563   4695.644531250000   4700.661132812500   3139.612548828125   6290.870117187500   7884.302734375000   3166.081787109375   7952.023925781250   14401.18554687500   4837.613281250000   1629.062133789062   3300.403076171875   6706.561523437500   3420.303466796875   8760.336914062500   3604.406005859375   24192.51367187500   739345.8750000000   6885310.000000000   24194850.00000000   2685850.250000000   178509.1718750000   238881.3125000000   391204.0312500000   489666.3437500000   417995.7500000000   132179.0000000000   73319.17968750000   30056.37890625000   1966.427490234375   5773.465332031250   1877.828002929688   48017.07812500000
2007-08-18/19:16:30.564   3130.429687500000   0.000000000000000   0.000000000000000   4718.152343750000   3153.720458984375   4749.123535156250   1590.404296875000   3200.261474609375   9675.231445312500   1629.062255859375   0.000000000000000   5029.921386718750   8550.762695312500   10512.40625000000   9011.019531250000   20470.58593750000   646924.1875000000   6885310.500000000   25248270.00000000   2954478.750000000   161508.1718750000   247412.9375000000   306158.3125000000   540323.0000000000   300955.0625000000   132179.0156250000   40732.80859375000   16030.05761718750   7865.713867187500   3848.977050781250   0.000000000000000   40629.82031250000
2007-08-18/19:16:33.565   3130.429687500000   0.000000000000000   0.000000000000000   4718.152832031250   1576.860107421875   1583.041015625000   0.000000000000000   0.000000000000000   6450.153320312500   4887.188476562500   6600.809082031250   6706.562988281250   5130.456542968750   3504.134277343750   3604.406738281250   26053.48437500000   739346.0000000000   6885311.000000000   24721546.00000000   2954478.750000000   187009.7343750000   204755.0781250000   391204.0937500000   472780.9375000000   384555.4687500000   132179.0156250000   30549.59179687500   20037.57812500000   23597.16406250000   1924.488403320312   7511.315917968750   40629.82421875000
2007-08-18/19:16:36.566   6260.860839843750   3133.774414062500   3139.613281250000   0.000000000000000   3153.720458984375   3166.082275390625   3180.809082031250   6400.524414062500   9675.231445312500   8145.315429687500   1650.201660156250   10059.84667968750   3420.303955078125   8760.337890625000   7208.814941406250   27914.44921875000   677731.3750000000   7140426.000000000   24721546.00000000   2685850.750000000   170008.6875000000   204755.0781250000   374194.8750000000   574094.2500000000   351115.2187500000   123917.7734375000   89612.42968750000   14026.29980468750   3932.856201171875   3848.977050781250   3755.656982421875   44323.45312500000
2007-08-18/19:16:39.567   4695.645507812500   3133.774902343750   1569.806640625000   9436.309570312500   3153.720947265625   4749.124511718750   3180.809570312500   0.000000000000000   3225.076171875000   3258.125488281250   6600.809570312500   5029.922363281250   1710.152099609375   5256.202636718750   5406.611328125000   29775.41992187500   646924.3125000000   6885312.000000000   24194856.00000000   2551540.000000000   161508.2031250000   221818.2187500000   374194.9375000000   574094.3125000000   384555.5000000000   165224.0937500000   65172.59375000000   22041.33984375000   5899.285644531250   3848.977539062500   0.000000000000000   40629.82812500000
2007-08-18/19:16:42.567   1565.214965820312   0.000000000000000   1569.806762695312   1572.717529296875   4730.582031250000   6332.166992187500   0.000000000000000   3200.262207031250   4837.615234375000   3258.125732421875   9901.216796875000   10059.84863281250   6840.610839843750   3504.134765625000   3604.407226562500   37219.29296875000   770153.6250000000   6885312.000000000   23668196.00000000   2685851.250000000   161508.2187500000   213286.6718750000   408213.4062500000   540323.1250000000   434716.1250000000   173485.3906250000   52952.69921875000   22041.34179687500   5899.286132812500   3848.977783203125   1877.828613281250   40629.83203125000
2007-08-18/19:16:45.568   1565.214965820312   3133.774902343750   1569.806640625000   4718.153320312500   1576.860351562500   0.000000000000000   7952.026855468750   8000.657714843750   9675.233398437500   4887.188964843750   0.000000000000000   1676.640380859375   5130.457519531250   8760.339843750000   5406.611328125000   29775.42187500000   708538.7500000000   7140427.000000000   23668194.00000000   2820164.250000000   204010.8281250000   264476.1875000000   357185.7500000000   540323.1250000000   417995.9062500000   173485.3906250000   44806.10937500000   10018.78515625000   3932.856689453125   5773.467285156250   1877.828613281250   40629.82812500000
2007-08-18/19:16:48.569   7826.079101562500   7834.440917968750   0.000000000000000   3145.435791015625   1576.860595703125   3166.083251953125   3180.810058593750   3200.262451171875   4837.615722656250   4887.189453125000   4950.607421875000   8383.207031250000   5130.458007812500   1752.067382812500   7208.816894531250   26053.49023437500   739346.1875000000   6630205.000000000   23668198.00000000   2551540.500000000   178509.2656250000   196223.5781250000   374195.0000000000   607865.8125000000   484877.0625000000   148701.5781250000   57026.00390625000   16030.06347656250   3932.857177734375   3848.978271484375   1877.828857421875   29548.95117187500
2007-08-18/19:16:51.570   0.000000000000000   3133.775390625000   1569.807006835938   6290.873046875000   0.000000000000000   3166.083251953125   7952.028320312500   11200.92578125000   9675.235351562500   3258.126220703125   4950.607910156250   5029.923339843750   5130.458496093750   7008.272460937500   10813.22851562500   29775.42578125000   708538.8750000000   7140428.500000000   24194862.00000000   2417231.500000000   212511.4218750000   230349.8437500000   374195.0000000000   574094.5000000000   468156.7500000000   190008.0156250000   48879.41406250000   18033.82421875000   5899.287109375000   5773.468261718750   3755.658203125000   48017.10156250000
2007-08-18/19:16:54.571   3130.430664062500   6267.552246093750   6279.229980468750   4718.154296875000   1576.860595703125   6332.167968750000   3180.810058593750   9600.791992187500   6450.155273437500   4887.189941406250   1650.202148437500   0.000000000000000   8550.765625000000   3504.135253906250   5406.612304687500   29775.42578125000   677731.5625000000   7395551.000000000   23668198.00000000   2282924.250000000   204010.8593750000   196223.5937500000   306158.4375000000   574094.4375000000   451436.4687500000   214791.9531250000   44806.11718750000   18033.82421875000   7865.716796875000   1924.489013671875   1877.828857421875   40629.83593750000
2007-08-18/19:16:57.572   1565.215454101562   4700.664550781250   12558.46679687500   1572.717895507812   4730.583496093750   1583.041625976562   3180.810546875000   4800.395019531250   1612.538452148438   6516.254882812500   4950.608398437500   0.000000000000000   11971.07617187500   7008.272949218750   3604.408203125000   27914.46289062500   708538.9375000000   6630206.500000000   25248282.00000000   2820165.250000000   136006.7656250000   179160.5312500000   212609.0000000000   506552.1562500000   434716.2500000000   206530.6562500000   61099.31640625000   26048.87109375000   13765.01074218750   3848.979003906250   7511.319335937500   36936.21093750000
2007-08-18/19:17:00.573   6260.863769531250   3133.775878906250   1569.807128906250   3145.436279296875   6307.445312500000   7915.211914062500   7952.028808593750   0.000000000000000   1612.538452148438   0.000000000000000   9901.219726562500   5029.923828125000   8550.766601562500   3504.135742187500   3604.408203125000   33497.36718750000   646924.5000000000   6630206.000000000   25248282.00000000   2954480.000000000   144507.2500000000   162097.4687500000   238122.3906250000   455895.6875000000   468156.8125000000   256098.7031250000   65172.61718750000   16030.06542968750   15731.44238281250   1924.489257812500   11266.98144531250   33242.58203125000
2007-08-18/19:17:03.573   3130.431640625000   3133.776123046875   1569.807373046875   0.000000000000000   3153.722412109375   3166.083984375000   1590.405273437500   4800.395507812500   4837.617187500000   16290.64941406250   6600.812500000000   3353.282470703125   0.000000000000000   7008.273925781250   3604.408691406250   13026.73925781250   585310.6250000000   6885315.000000000   24721560.00000000   2954480.500000000   127506.3046875000   145034.4687500000   204104.5625000000   371468.9375000000   384555.6875000000   206530.6875000000   48879.42578125000   2003.756835937500   7865.718750000000   11546.94335937500   1877.829345703125   44323.47656250000
2007-08-18/19:17:06.574   1565.215698242188   0.000000000000000   4709.423339843750   6290.875000000000   0.000000000000000   1583.041992187500   3180.811035156250   3200.263427734375   8062.697265625000   3258.127197265625   4950.609375000000   10059.85253906250   5130.459960937500   5256.205078125000   9011.025390625000   24192.53320312500   646924.6250000000   6630207.500000000   24721562.00000000   2820165.500000000   127506.3125000000   102377.0468750000   263635.9062500000   388354.2500000000   384555.7187500000   140440.3593750000   36659.54687500000   18033.83007812500   1966.429077148438   1924.489624023438   3755.659423828125   40629.84765625000
2007-08-18/19:17:09.575   10956.51660156250   0.000000000000000   1569.807373046875   3145.436767578125   9461.171875000000   6332.169921875000   6361.623535156250   3200.263427734375   6450.157226562500   4887.191406250000   6600.812988281250   1676.641113281250   5130.459960937500   5256.205078125000   12615.43750000000   20470.59960937500   585310.6250000000   6885315.000000000   24721562.00000000   2820165.500000000   136006.7812500000   110908.5156250000   246626.9218750000   455895.7812500000   417996.0937500000   156962.8906250000   40732.83593750000   14026.30761718750   3932.858642578125   3848.979492187500   1877.829467773438   55404.38671875000
2007-08-18/19:17:12.576   3130.432128906250   0.000000000000000   3139.615478515625   3145.437255859375   0.000000000000000   4749.127441406250   0.000000000000000   0.000000000000000   0.000000000000000   9774.386718750000   9901.222656250000   6706.567871093750   8550.769531250000   5256.205566406250   9011.026367187500   37219.31640625000   677731.8750000000   6885316.000000000   24721564.00000000   2685852.750000000   153007.7968750000   102377.0546875000   178591.2812500000   388354.3125000000   434716.3750000000   156962.9218750000   48879.43359375000   14026.30957031250   3932.859130859375   7697.961914062500   5633.490234375000   48017.12109375000
2007-08-18/19:17:15.577   4695.648925781250   3133.776855468750   1569.807739257812   1572.718505859375   1576.861328125000   4749.127929687500   3180.811523437500   1600.131835937500   6450.158203125000   4887.191894531250   3300.406250000000   5029.925781250000   8550.769531250000   15768.62890625000   21626.48046875000   16748.67187500000   616117.6875000000   6885316.500000000   24721566.00000000   2820166.000000000   195510.4218750000   110908.5312500000   229618.0000000000   371469.0312500000   417996.1562500000   206530.7187500000   48879.43359375000   10018.79101562500   5899.289550781250   1924.489868164062   3755.659912109375   48017.12500000000
2007-08-18/19:17:18.578   3130.432128906250   1566.888183593750   3139.615722656250   1572.718505859375   1576.861328125000   6332.170898437500   3180.811523437500   1600.131835937500   3225.078369140625   3258.127685546875   3300.406250000000   3353.283203125000   6840.614746093750   10512.41503906250   7208.820312500000   16748.67187500000   616117.6875000000   6630208.500000000   24721566.00000000   2820166.000000000   127506.3281250000   102377.0625000000   170086.8593750000   337698.5000000000   334395.4062500000   181746.7812500000   30549.61523437500   16030.07128906250   15731.44726562500   3848.980224609375   0.000000000000000   27702.15039062500
2007-08-18/19:17:21.579   3130.432617187500   7834.445800781250   1569.807861328125   4718.157226562500   1576.861572265625   6332.171875000000   9542.440429687500   3200.264404296875   0.000000000000000   0.000000000000000   4950.610351562500   10059.85546875000   1710.153442382812   12264.48730468750   3604.409912109375   33497.38281250000   677732.0000000000   6885317.500000000   24721568.00000000   2954481.500000000   153007.8281250000   119440.0234375000   170086.8906250000   388354.3750000000   434716.4375000000   231314.7500000000   52952.73828125000   6011.273925781250   11798.58496093750   1924.490112304688   1877.829956054688   44323.49218750000
2007-08-18/19:17:24.580   3130.432617187500   3133.777099609375   1569.807861328125   3145.437500000000   0.000000000000000   4749.127929687500   0.000000000000000   0.000000000000000   0.000000000000000   4887.192382812500   3300.406494140625   8383.211914062500   5130.461425781250   3504.137207031250   7208.821289062500   16748.67382812500   646924.8125000000   6885317.000000000   24721568.00000000   2820166.250000000   127506.3437500000   145034.5156250000   195600.1875000000   287042.9687500000   417996.1875000000   206530.7500000000   32586.26367187500   12022.55175781250   0.000000000000000   3848.980468750000   3755.660400390625   27702.15429687500
2007-08-18/19:17:27.580   0.000000000000000   0.000000000000000   0.000000000000000   4718.157714843750   17345.49804687500   7915.216308593750   4771.219238281250   6400.531250000000   4837.619140625000   0.000000000000000   6600.815429687500   6706.569824218750   0.000000000000000   3504.137695312500   5406.616210937500   33497.38671875000   677732.0625000000   6885318.000000000   24721572.00000000   2820166.750000000   127506.3593750000   110908.5546875000   170086.9062500000   371469.0937500000   451436.7812500000   214792.0937500000   52952.74609375000   22041.36132812500   11798.58593750000   13471.44140625000   5633.491699218750   33242.60156250000
2007-08-18/19:17:30.581   3130.433105468750   4700.666992187500   3139.616699218750   0.000000000000000   7884.312500000000   3166.085693359375   1590.406127929688   1600.132324218750   3225.079345703125   3258.128662109375   11551.43164062500   3353.284179687500   0.000000000000000   5256.207519531250   10813.23632812500   13026.74511718750   554504.0625000000   6885318.500000000   24721574.00000000   2820167.000000000   153007.8437500000   136503.0312500000   221113.5937500000   405239.7812500000   568479.5625000000   214792.1093750000   32586.26953125000   14026.31445312500   3932.860351562500   0.000000000000000   1877.830322265625   40629.86718750000
2007-08-18/19:17:33.582   3130.433105468750   3133.777832031250   0.000000000000000   0.000000000000000   1576.861694335938   4749.128906250000   6361.626464843750   3200.264892578125   0.000000000000000   3258.128417968750   1650.203369140625   8383.212890625000   1710.153686523438   12264.48925781250   7208.822265625000   48385.15625000000   708539.3750000000   6885318.500000000   24721572.00000000   2685853.750000000   161508.3593750000   162097.5625000000   306158.6562500000   422125.1562500000   601920.6250000000   256098.8593750000   73319.27343750000   18033.83593750000   1966.429931640625   3848.981201171875   5633.492187500000   48017.13671875000
2007-08-18/19:17:36.583   1565.216552734375   3133.778076171875   6279.235351562500   4718.158203125000   4730.586914062500   1583.042846679688   4771.219726562500   1600.132446289062   1612.539672851562   4887.193847656250   9901.227539062500   1676.642089843750   5130.462890625000   5256.208007812500   5406.616699218750   37219.33203125000   646925.0000000000   7140434.500000000   24194882.00000000   2551542.750000000   127506.3828125000   196223.7500000000   289149.6250000000   523438.0937500000   601920.6875000000   264360.2812500000   65172.66406250000   12022.55566406250   3932.860839843750   1924.490600585938   3755.661376953125   48017.14062500000
2007-08-18/19:17:39.584   7826.086914062500   4700.667968750000   4709.426269531250   3145.438720703125   0.000000000000000   1583.042968750000   3180.812988281250   1600.132568359375   4837.620117187500   3258.129150390625   1650.203735351562   10059.85937500000   3420.308349609375   3504.138427734375   7208.823730468750   40941.27734375000   677732.1875000000   7140435.000000000   23668220.00000000   2282926.500000000   136006.8750000000   153566.0781250000   263636.0625000000   371469.1875000000   568479.6875000000   206530.8125000000   73319.28906250000   12022.55566406250   9832.156250000000   7697.965820312500   3755.661621093750   36936.23828125000
2007-08-18/19:17:42.585   7826.086425781250   3133.778320312500   4709.426269531250   3145.438720703125   4730.586914062500   3166.086181640625   0.000000000000000   3200.265380859375   1612.539672851562   3258.129150390625   3300.407714843750   1676.642211914062   3420.308349609375   15768.63574218750   18022.07031250000   26053.51562500000   616117.9375000000   7140435.000000000   23668220.00000000   2282926.250000000   127506.3828125000   127971.5546875000   187095.7968750000   422125.2187500000   568479.6875000000   280883.0625000000   61099.36328125000   18033.83984375000   7865.723632812500   1924.490722656250   5633.493164062500   40629.87109375000
2007-08-18/19:17:45.586   7826.087890625000   3133.778564453125   1569.808593750000   0.000000000000000   6307.451171875000   7915.219238281250   4771.220703125000   1600.132812500000   3225.080078125000   14661.59472656250   6600.817871093750   6706.571777343750   1710.154174804688   1752.069213867188   10813.23925781250   27914.48828125000   554504.1875000000   7395558.500000000   24194886.00000000   2282926.750000000   136006.8906250000   119440.0781250000   187095.8281250000   405239.9062500000   568479.7500000000   280883.0937500000   89612.55468750000   28052.66015625000   3932.861572265625   3848.982421875000   5633.493652343750   29548.98242187500
2007-08-18/19:17:48.587   4695.651855468750   3133.778808593750   1569.808593750000   1572.719482421875   0.000000000000000   4749.130859375000   0.000000000000000   6400.533691406250   1612.540039062500   1629.064697265625   3300.408447265625   5029.928710937500   3420.308837890625   10512.42187500000   7208.825195312500   29775.45898437500   616118.0625000000   7140436.000000000   24194888.00000000   2282926.750000000   110505.4531250000   85314.19531250000   195600.2812500000   337698.7187500000   535038.8125000000   264360.3437500000   73319.29687500000   14026.31933593750   11798.59082031250   3848.982666015625   15022.65917968750   33242.61328125000
2007-08-18/19:17:51.587   10956.52539062500   4700.668457031250   1569.808593750000   9436.322265625000   4730.587890625000   3166.086669921875   1590.406616210938   8000.667480468750   4837.621093750000   3258.129638671875   6600.817871093750   1676.642456054688   3420.308837890625   5256.208984375000   5406.618164062500   20470.61523437500   646925.1250000000   7395559.000000000   23141592.00000000   2148621.250000000   110505.4531250000   76782.73437500000   127564.9375000000   337698.6875000000   484877.5937500000   313928.7500000000   65172.67968750000   24045.13281250000   5899.292968750000   1924.491088867188   5633.494140625000   59098.07421875000
2007-08-18/19:17:54.588   1565.217041015625   1566.889404296875   0.000000000000000   4718.160156250000   6307.452148437500   3166.087158203125   1590.406738281250   6400.534179687500   4837.621582031250   3258.130126953125   6600.818847656250   0.000000000000000   5130.464355468750   1752.069580078125   5406.618652343750   22331.58593750000   585311.1875000000   7395560.000000000   23668226.00000000   2148621.750000000   127506.4218750000   59719.85937500000   136069.3437500000   303928.3125000000   451437.0000000000   330451.6562500000   89612.56250000000   48090.33593750000   7865.726074218750   5773.475097656250   3755.662841796875   44323.51953125000
2007-08-18/19:17:57.589   3130.434570312500   0.000000000000000   1569.808837890625   3145.439453125000   3153.725341796875   7915.220214843750   6361.629394531250   1600.132934570312   1612.540161132812   1629.064819335938   6600.818847656250   11736.50683593750   6840.620117187500   5256.209472656250   1802.205810546875   33497.40234375000   585311.1250000000   7650690.000000000   24194890.00000000   2282927.000000000   136006.9062500000   68251.29687500000   85043.10937500000   270158.0000000000   468157.3125000000   380020.4062500000   89612.56250000000   24045.13476562500   7865.726074218750   3848.982910156250   5633.494628906250   55404.43750000000
2007-08-18/19:18:00.590   4695.652832031250   3133.779541015625   3139.618408203125   6290.881347656250   4730.588867187500   4749.131835937500   3180.814208984375   1600.133178710938   1612.540405273438   1629.065063476562   1650.204345703125   1676.642944335938   6840.621093750000   7008.281250000000   3604.412597656250   24192.55664062500   554504.3750000000   7140438.000000000   23668230.00000000   2148621.750000000   127506.4375000000   55454.14843750000   55277.94140625000   287043.1875000000   434716.7812500000   346974.5937500000   122199.1875000000   32060.19921875000   5899.294433593750   3848.983398437500   7511.328125000000   51710.80468750000
2007-08-18/19:18:03.591   0.000000000000000   0.000000000000000   3139.618652343750   1572.719848632812   0.000000000000000   0.000000000000000   3180.814453125000   6400.535156250000   4837.622558593750   3258.130615234375   6600.819824218750   3353.286376953125   5130.465332031250   3504.140136718750   9011.035156250000   24192.55859375000   554504.3750000000   7395561.000000000   23668230.00000000   2148622.000000000   127506.4453125000   85314.21875000000   51025.78125000000   227945.3437500000   384556.1250000000   396543.4687500000   122199.1953125000   44082.80468750000   7865.727539062500   5773.476074218750   1877.831420898438   59098.08984375000
2007-08-18/19:18:06.592   4695.652832031250   4700.669921875000   7849.048828125000   9436.324218750000   1576.862670898438   3166.087646484375   6361.630371093750   0.000000000000000   3225.081298828125   1629.065063476562   1650.204345703125   3353.286376953125   8550.777343750000   3504.139892578125   3604.412597656250   24192.55859375000   554504.3750000000   7140438.000000000   24194894.00000000   2148622.000000000   110505.4843750000   46922.72265625000   27638.92968750000   177290.3437500000   434716.7812500000   313928.8125000000   114052.5312500000   40075.26562500000   5899.294921875000   1924.491577148438   5633.495605468750   36936.25781250000
2007-08-18/19:18:09.593   0.000000000000000   3133.780029296875   1569.809204101562   3145.440429687500   1576.862915039062   3166.087890625000   3180.814941406250   1600.133422851562   1612.540649414062   8145.330078125000   8251.027343750000   5029.930664062500   1710.154907226562   1752.070068359375   7208.827636718750   24192.56054687500   523697.7187500000   7140439.000000000   24194898.00000000   2417235.000000000   178509.5312500000   68251.32031250000   42521.47265625000   244830.4375000000   417996.5937500000   297406.0312500000   130345.8828125000   36067.73828125000   15731.46386718750   1924.491821289062   1877.831665039062   36936.26171875000
2007-08-18/19:18:12.594   0.000000000000000   3133.780029296875   0.000000000000000   0.000000000000000   3153.726074218750   6332.177246093750   6361.630859375000   3200.267333984375   1612.540649414062   3258.130859375000   8251.026367187500   11736.50976562500   8550.778320312500   5256.210937500000   9011.035156250000   27914.50000000000   523697.6875000000   7395562.000000000   24194896.00000000   2417235.000000000   153007.9531250000   76782.76562500000   34017.16015625000   227945.3593750000   451437.1250000000   346974.6250000000   122199.2031250000   36067.73828125000   5899.295410156250   1924.491821289062   5633.496093750000   51710.81250000000
2007-08-18/19:18:15.594   4695.654296875000   6267.562500000000   1569.809448242188   1572.720214843750   3153.726562500000   9498.269531250000   1590.407470703125   6400.536621093750   12900.33691406250   1629.065551757812   1650.204833984375   6706.575683593750   1710.155151367188   7008.283203125000   1802.206542968750   13026.75585937500   523697.7500000000   7395563.000000000   24194900.00000000   2282928.000000000   136006.9687500000   63985.60546875000   25512.86132812500   270158.1250000000   484877.8437500000   313928.9062500000   114052.5546875000   20037.61523437500   9832.162109375000   3848.984619140625   3755.664306640625   44323.53906250000
2007-08-18/19:18:18.595   1565.217773437500   3133.780517578125   3139.619384765625   3145.440917968750   3153.726806640625   15830.45703125000   1590.407470703125   8000.672363281250   1612.540893554688   1629.065551757812   4950.615722656250   8383.220703125000   8550.780273437500   7008.283691406250   14417.66503906250   16748.69140625000   554504.5625000000   7650693.500000000   24194902.00000000   2282928.000000000   153007.9843750000   76782.78125000000   29765.01367187500   202617.8593750000   518318.6562500000   297406.0937500000   89612.60937500000   24045.14648437500   3932.864013671875   11546.95996093750   7511.330566406250   55404.46484375000
2007-08-18/19:18:21.596   3130.435791015625   0.000000000000000   0.000000000000000   3145.440917968750   1576.863159179688   0.000000000000000   1590.407470703125   0.000000000000000   1612.540893554688   0.000000000000000   9901.234375000000   5029.931152343750   5130.466796875000   1752.070312500000   16219.87402343750   52107.15234375000   616118.3750000000   7140440.000000000   24194900.00000000   2282928.000000000   119005.9921875000   55454.16796875000   29765.01367187500   227945.4062500000   468157.5000000000   190008.3125000000   81465.96875000000   26048.91015625000   9832.163085937500   1924.492065429688   1877.831909179688   33242.63281250000
2007-08-18/19:18:24.597   0.000000000000000   1566.890258789062   0.000000000000000   7863.605957031250   6307.455566406250   3166.088867187500   3180.815673828125   8000.673339843750   4837.624511718750   0.000000000000000   8251.029296875000   5029.932128906250   1710.155395507812   3504.141357421875   5406.621582031250   29775.47851562500   492891.1875000000   7395564.000000000   23668240.00000000   2148622.750000000   119006.0078125000   68251.33593750000   38269.32421875000   244830.5000000000   367836.0937500000   206531.0000000000   73319.34375000000   16030.09179687500   5899.297363281250   5773.478515625000   9389.165039062500   51710.82812500000
2007-08-18/19:18:27.598   6260.874511718750   10968.24023437500   6279.241210937500   4718.163085937500   3153.727294921875   1583.044311523438   4771.224609375000   6400.538085937500   1612.541137695312   4887.198730468750   4950.616699218750   5029.932128906250   0.000000000000000   0.000000000000000   1802.206909179688   18609.66210937500   554504.6250000000   7140441.500000000   24194906.00000000   2417236.000000000   144507.5000000000   51188.46093750000   51025.80468750000   244830.5156250000   417996.7187500000   198269.6718750000   65172.72656250000   6011.281250000000   3932.864501953125   1924.492431640625   0.000000000000000   48017.18750000000
2007-08-18/19:18:30.599   3130.436279296875   4700.671875000000   1569.809814453125   0.000000000000000   3153.727294921875   9498.271484375000   1590.407714843750   3200.268310546875   6450.166992187500   4887.198730468750   3300.410644531250   1676.643676757812   0.000000000000000   3504.141601562500   5406.622070312500   9304.826171875000   492891.2187500000   7140441.000000000   24194904.00000000   2282928.500000000   127506.5000000000   59719.89453125000   46773.64453125000   227945.4375000000   300955.7187500000   190008.3437500000   65172.72656250000   16030.09277343750   3932.864501953125   0.000000000000000   3755.665039062500   48017.18750000000
2007-08-18/19:18:33.600   1565.218261718750   3133.781494140625   4709.431152343750   4718.163574218750   3153.727539062500   3166.089355468750   1590.407958984375   0.000000000000000   4837.625000000000   0.000000000000000   11551.44531250000   1676.643920898438   3420.311767578125   1752.070800781250   7208.831054687500   40941.31640625000   554504.6875000000   7140442.000000000   24194908.00000000   2551545.500000000   102005.0781250000   55454.18359375000   42521.48828125000   236388.0000000000   334395.9062500000   190008.3750000000   65172.73437500000   18033.85937500000   1966.432250976562   3848.985839843750   3755.665527343750   40629.91406250000
2007-08-18/19:18:36.600   1565.218261718750   0.000000000000000   4709.431152343750   9436.330078125000   7884.322265625000   0.000000000000000   7952.043945312500   3200.268798828125   1612.541503906250   4887.199707031250   13201.65429687500   3353.288330078125   1710.155761718750   1752.070922851562   10813.25000000000   14887.72949218750   616118.6250000000   7140442.500000000   23668246.00000000   2148623.250000000   127506.5234375000   68251.35156250000   55277.97656250000   168847.9687500000   351116.0312500000   190008.3906250000   73319.36718750000   8015.043945312500   5899.298339843750   5773.479492187500   7511.333007812500   48017.19531250000
2007-08-18/19:18:39.601   3130.437011718750   1566.890625000000   7849.053710937500   3145.441894531250   0.000000000000000   3166.089599609375   0.000000000000000   3200.268798828125   3225.083251953125   1629.066040039062   8251.031250000000   6706.578125000000   6840.625488281250   3504.142089843750   5406.623046875000   22331.60351562500   646925.6875000000   7650696.000000000   23141612.00000000   2081471.250000000   144507.5156250000   68251.35156250000   46773.65234375000   143520.5781250000   317675.8125000000   264360.5625000000   48879.50781250000   24045.15429687500   1966.432373046875   3848.985839843750   3755.665527343750   44323.55468750000
2007-08-18/19:18:42.602   1565.218505859375   0.000000000000000   0.000000000000000   1572.721069335938   0.000000000000000   3166.089843750000   0.000000000000000   9600.812500000000   4837.625976562500   6516.267578125000   3300.411621093750   6706.579101562500   6840.626464843750   8760.359375000000   10813.25097656250   33497.43359375000   616118.6875000000   7650697.000000000   23141616.00000000   2081471.500000000   170009.1093750000   59719.91406250000   51025.82031250000   135078.1562500000   367836.2187500000   330451.9375000000   73319.37500000000   18033.86132812500   3932.865722656250   3848.986572265625   7511.333984375000   33242.64843750000
2007-08-18/19:18:45.603   3130.437500000000   0.000000000000000   4709.432128906250   7863.609375000000   6307.458007812500   0.000000000000000   3180.816894531250   3200.269531250000   3225.083740234375   4887.200195312500   1650.205688476562   3353.289062500000   6840.626464843750   3504.142822265625   9011.041992187500   18609.66796875000   708540.3750000000   7650697.500000000   23668250.00000000   2282929.250000000   136007.0468750000   85314.28125000000   59530.15234375000   92866.02343750000   351116.0937500000   330451.9687500000   73319.37500000000   12022.57128906250   13765.03808593750   3848.986816406250   0.000000000000000   36936.28515625000
2007-08-18/19:18:48.604   4695.656738281250   1566.890869140625   0.000000000000000   6290.886718750000   3153.728271484375   0.000000000000000   3180.816894531250   3200.269287109375   1612.541625976562   1629.066406250000   1650.205688476562   1676.644287109375   15391.41796875000   1752.071166992188   3604.415527343750   29775.49023437500   677733.0000000000   7395567.000000000   23141616.00000000   1947169.000000000   153008.0625000000   68251.36718750000   38269.33984375000   109750.8515625000   300955.8125000000   396543.7812500000   81466.00781250000   12022.57031250000   5899.299316406250   1924.493041992188   1877.832885742188   29549.01367187500
2007-08-18/19:18:51.605   3130.437744140625   4700.674316406250   0.000000000000000   0.000000000000000   4730.593750000000   7915.229003906250   0.000000000000000   4800.405273437500   4837.626953125000   6516.268554687500   4950.618652343750   6706.580078125000   5130.469726562500   3504.143310546875   5406.624511718750   20470.64062500000   616118.7500000000   7395568.000000000   23668252.00000000   2081471.875000000   144507.5625000000   68251.37500000000   34017.18750000000   92866.03125000000   334396.0000000000   330452.0000000000   89612.66406250000   24045.16015625000   7865.734375000000   7697.976074218750   1877.833129882812   36936.28906250000
2007-08-18/19:18:54.606   3130.437744140625   0.000000000000000   6279.244140625000   3145.442871093750   7884.324218750000   0.000000000000000   11132.86718750000   8000.677246093750   8062.712890625000   3258.133544921875   3300.412109375000   3353.289306640625   8550.785156250000   10512.43457031250   14417.67285156250   24192.58007812500   646925.8750000000   7140444.500000000   23141618.00000000   2148623.750000000   127506.5546875000   68251.37500000000   25512.87890625000   151963.0781250000   317675.9062500000   346974.9062500000   65172.75390625000   24045.16015625000   5899.299804687500   5773.481445312500   0.000000000000000   36936.28906250000
2007-08-18/19:18:57.607   1565.218872070312   4700.674804687500   3139.621582031250   3145.443359375000   1576.864379882812   7915.229492187500   4771.227050781250   6400.541992187500   3225.084472656250   3258.133789062500   0.000000000000000   5029.935058593750   11971.10351562500   3504.143554687500   3604.416259765625   20470.64257812500   523698.1875000000   7395568.500000000   24194918.00000000   2282929.750000000   144507.5781250000   63985.65625000000   34017.19140625000   126635.7421875000   401276.7187500000   380020.8750000000   130346.0000000000   28052.69726562500   0.000000000000000   5773.481933593750   0.000000000000000   51710.85937500000
2007-08-18/19:19:00.607   1565.218994140625   3133.782958984375   3139.621826171875   1572.721557617188   4730.594238281250   0.000000000000000   3180.817871093750   1600.135009765625   6450.170898437500   11403.47558593750   1650.206176757812   8383.227539062500   11971.10449218750   3504.143798828125   12615.46484375000   26053.55468750000   523698.2187500000   7140446.000000000   24721614.00000000   2417237.250000000   144507.5937500000   76782.84375000000   27638.96093750000   135078.1875000000   367836.3437500000   363497.9375000000   105905.9843750000   16030.10253906250   11798.60644531250   1924.493652343750   0.000000000000000   33242.66015625000
2007-08-18/19:19:03.608   3130.438232421875   0.000000000000000   3139.621826171875   3145.443359375000   1576.864379882812   1583.045288085938   3180.817871093750   11200.95214843750   1612.542114257812   8145.337890625000   4950.619628906250   6706.581054687500   1710.156494140625   1752.071655273438   7208.834472656250   16748.70507812500   523698.1875000000   6630221.500000000   24721614.00000000   2685858.250000000   170009.1562500000   85314.30468750000   51025.83593750000   211060.5312500000   451437.5625000000   413066.9375000000   89612.67187500000   22041.39843750000   19664.35156250000   5773.482421875000   7511.336425781250   44323.57421875000
2007-08-18/19:19:06.609   6260.878906250000   9401.354492187500   4709.434082031250   6290.889160156250   4730.594726562500   6332.184082031250   4771.228027343750   3200.270751953125   3225.084960937500   0.000000000000000   0.000000000000000   8383.228515625000   0.000000000000000   8760.363281250000   12615.46679687500   16748.70703125000   554505.0625000000   6375121.500000000   24194922.00000000   2820172.000000000   153008.1250000000   63985.66406250000   46773.67968750000   177290.5468750000   401276.7812500000   462636.2812500000   89612.68750000000   32060.23828125000   1966.433471679688   5773.482910156250   3755.667724609375   40629.94140625000
2007-08-18/19:19:09.610   3130.438720703125   0.000000000000000   9418.871093750000   4718.166015625000   3153.729492187500   6332.184082031250   3180.818115234375   1600.135131835938   4837.627929687500   3258.134277343750   4950.620117187500   5029.936035156250   5130.471191406250   1752.071899414062   5406.625976562500   22331.61523437500   585311.9375000000   7140446.500000000   24194922.00000000   2417237.500000000   102005.1328125000   51188.49609375000   31891.11914062500   135078.2031250000   351116.2187500000   413066.9687500000   81466.03906250000   28052.70117187500   9832.171875000000   3848.988037109375   1877.833618164062   44323.57812500000
2007-08-18/19:19:12.611   0.000000000000000   6267.568847656250   1569.811157226562   11009.06054687500   3153.729980468750   7915.231933593750   3180.818603515625   4800.407226562500   3225.085449218750   8145.339843750000   4950.620605468750   6706.583007812500   11971.10644531250   5256.217285156250   9011.046875000000   29775.50585937500   616119.0000000000   6885331.500000000   24721620.00000000   2820172.250000000   127506.6093750000   68251.39843750000   25512.88867187500   177290.5781250000   434717.3437500000   429590.0937500000   89612.69531250000   20037.63671875000   13765.04492187500   7697.979003906250   3755.668212890625   48017.22656250000
2007-08-18/19:19:15.612   3130.439208984375   0.000000000000000   3139.622802734375   7863.613769531250   0.000000000000000   4749.138183593750   6361.639160156250   3200.271240234375   1612.542602539062   1629.067260742188   1650.206665039062   8383.230468750000   1710.156982421875   1752.072143554688   9011.046875000000   40941.35156250000   554505.1250000000   6630223.500000000   24194926.00000000   2685859.000000000   153008.1406250000   93845.80468750000   38269.36328125000   135078.2343750000   434717.3750000000   380021.0000000000   114052.6875000000   24045.17187500000   11798.60937500000   1924.494262695312   0.000000000000000   40629.94531250000
2007-08-18/19:19:18.613   0.000000000000000   7834.462402343750   1569.811157226562   0.000000000000000   3153.729980468750   4749.138183593750   7952.049316406250   0.000000000000000   1612.542602539062   3258.135009765625   4950.621093750000   1676.645141601562   3420.314453125000   12264.51367187500   3604.417480468750   26053.56250000000   585312.0000000000   6885332.000000000   24194926.00000000   2551547.500000000   119006.1171875000   68251.39843750000   29765.04492187500   194175.5625000000   484878.3750000000   313929.2500000000   73319.41406250000   20037.63867187500   17697.91992187500   3848.988769531250   3755.668212890625   29549.03125000000
2007-08-18/19:19:21.614   4695.660156250000   4700.676757812500   6279.247558593750   0.000000000000000   1576.864990234375   0.000000000000000   3180.819091796875   6400.544433593750   3225.085937500000   6516.272460937500   4950.621582031250   3353.291259765625   6840.631347656250   10512.44042968750   7208.837402343750   29775.50976562500   554505.1875000000   6885332.500000000   23668266.00000000   2282930.750000000   136007.1406250000   68251.41406250000   25512.89453125000   151963.1718750000   284236.0000000000   346975.1250000000   114052.6953125000   20037.64062500000   5899.303710937500   1924.494384765625   0.000000000000000   36936.31250000000
2007-08-18/19:19:24.614   4695.660156250000   4700.677246093750   1569.811523437500   4718.167968750000   4730.596679687500   4749.139160156250   4771.229492187500   3200.271728515625   1612.542846679688   8145.341796875000   4950.622070312500   15089.82324218750   6840.631835937500   10512.44042968750   32439.82226562500   20470.65234375000   492891.7500000000   7140449.000000000   24194930.00000000   2417238.500000000   136007.1406250000   59719.96093750000   17008.58984375000   160405.6406250000   367836.5000000000   280883.6250000000   65172.79687500000   26048.94335937500   11798.61132812500   7697.980957031250   0.000000000000000   24008.58398437500
2007-08-18/19:19:27.615   7826.102050781250   0.000000000000000   7849.060546875000   1572.722290039062   1576.865112304688   1583.046020507812   6361.639648437500   1600.135620117188   3225.086181640625   8145.341308593750   6600.830078125000   8383.231445312500   0.000000000000000   8760.366210937500   12615.47070312500   16748.71093750000   523698.4375000000   6630224.500000000   24194930.00000000   2417238.500000000   127506.6328125000   85314.34375000000   19134.66406250000   160405.6406250000   334396.2187500000   247838.0312500000   81466.07031250000   18033.87500000000   9832.174804687500   5773.484863281250   0.000000000000000   44323.59375000000
2007-08-18/19:19:30.616   1565.219848632812   6267.570800781250   4709.436035156250   11009.06445312500   3153.730957031250   6332.187011718750   1590.409667968750   8000.683105468750   4837.630371093750   1629.067749023438   4950.622558593750   1676.645751953125   3420.315429687500   1752.072631835938   10813.26074218750   20470.65429687500   523698.5000000000   6885334.000000000   23668270.00000000   2282931.250000000   127506.6484375000   68251.42187500000   51025.86718750000   160405.6562500000   351116.3750000000   247838.0625000000   73319.43750000000   12022.58105468750   7865.740234375000   1924.494750976562   1877.834472656250   51710.89062500000
2007-08-18/19:19:33.617   14086.99218750000   4700.678222656250   1569.811767578125   12581.79003906250   1576.865356445312   1583.046264648438   3180.819824218750   8000.683593750000   4837.630371093750   1629.067871093750   0.000000000000000   5029.938476562500   5130.474121093750   1752.072753906250   5406.628906250000   11165.80664062500   462085.2500000000   6885334.000000000   23668270.00000000   2417238.750000000   204011.4843750000   68251.42968750000   14882.51660156250   101308.5234375000   351116.4062500000   198269.9218750000   65172.80859375000   32060.25390625000   19664.36523437500   9622.478515625000   1877.834594726562   48017.24609375000
2007-08-18/19:19:36.618   3130.440185546875   25070.31835937500   6279.249023437500   1572.722534179688   3153.731201171875   4749.139648437500   1590.409667968750   3200.272216796875   4837.630371093750   1629.067871093750   4950.622558593750   5029.938476562500   5130.473632812500   3504.145996093750   10813.26074218750   27914.54296875000   477488.5312500000   7140450.000000000   23141636.00000000   2081473.500000000   110505.6718750000   46922.80078125000   2126.072265625000   118193.3828125000   351116.4062500000   239576.6875000000   73319.43750000000   32060.25390625000   15731.48828125000   1924.494873046875   1877.834594726562   40629.96093750000
2007-08-18/19:19:39.619   4695.661621093750   1566.892456054688   6279.249511718750   1572.722656250000   4730.597656250000   3166.093261718750   1590.409912109375   0.000000000000000   0.000000000000000   9774.414062500000   3300.415283203125   8383.233398437500   8550.792968750000   14016.59472656250   36044.26562500000   14887.74707031250   446682.0625000000   7140451.000000000   23141640.00000000   2081473.750000000   76503.79687500000   34125.65625000000   21260.74804687500   118193.3984375000   300956.1250000000   247838.0937500000   105906.0625000000   28052.71875000000   9832.177734375000   3848.990478515625   1877.834838867188   44323.60937500000
2007-08-18/19:19:42.620   3130.440917968750   6267.572265625000   4709.437011718750   1572.722778320312   1576.865722656250   1583.046508789062   3180.820312500000   1600.136230468750   6450.175781250000   3258.136718750000   4950.623535156250   1676.646118164062   8550.792968750000   3504.146484375000   9011.051757812500   24192.60351562500   462085.3437500000   7140451.500000000   23141640.00000000   2148626.000000000   102005.2031250000   68251.43750000000   8504.293945312500   75981.30468750000   284236.0937500000   247838.1093750000   105906.0703125000   32060.25976562500   1966.434814453125   11546.97753906250   7511.342285156250   36936.32421875000
2007-08-18/19:19:45.620   1565.220214843750   0.000000000000000   1569.812011718750   1572.722778320312   3153.731689453125   6332.188476562500   1590.409912109375   3200.272705078125   4837.631347656250   4887.205566406250   3300.415283203125   5029.939453125000   5130.474609375000   1752.072998046875   7208.840332031250   16748.71679687500   431278.8437500000   6885335.000000000   22615038.00000000   2081473.750000000   127506.6796875000   38391.37109375000   29765.06054687500   46432.94531250000   267516.0937500000   247838.1093750000   81466.09375000000   30056.48828125000   11798.61523437500   1924.495117187500   9389.178710937500   36936.32421875000
2007-08-18/19:19:48.621   4695.662109375000   3133.785888671875   6279.250976562500   1572.723022460938   9461.200195312500   1583.046752929688   4771.231445312500   3200.273193359375   8062.721679687500   3258.136962890625   3300.415771484375   3353.292968750000   8550.793945312500   7008.295410156250   28835.40429687500   13026.77929687500   477488.6562500000   7140452.000000000   23141644.00000000   2081474.125000000   119006.1953125000   42657.09375000000   19134.67382812500   84423.71875000000   334396.3750000000   313929.4375000000   81466.10937500000   36067.80468750000   7865.742675781250   1924.495361328125   15022.69335937500   44323.61328125000
2007-08-18/19:19:51.622   1565.220336914062   3133.785888671875   1569.812133789062   1572.722900390625   3153.731933593750   1583.046752929688   1590.410156250000   4800.410156250000   3225.087646484375   6516.275390625000   4950.624023437500   8383.235351562500   1710.158081054688   7008.295410156250   10813.26367187500   24192.60546875000   492891.9687500000   6630227.500000000   23668276.00000000   2282931.750000000   119006.1953125000   68251.44531250000   14882.52050781250   63317.71484375000   259156.1250000000   280883.7187500000   114052.7500000000   22041.41796875000   0.000000000000000   11546.97851562500   0.000000000000000   40629.96875000000
2007-08-18/19:19:54.623   3130.441650390625   1566.892944335938   6279.251464843750   0.000000000000000   3153.732421875000   3166.094238281250   6361.643554687500   4800.411132812500   3225.087890625000   6516.276367187500   4950.624511718750   6706.587890625000   11971.11621093750   7008.296386718750   9011.053710937500   33497.47656250000   415875.7812500000   6630228.500000000   23668280.00000000   2551549.500000000   127506.7109375000   59719.99609375000   27638.98828125000   92866.14062500000   259156.1562500000   239576.7812500000   97759.42968750000   36067.80859375000   17697.93359375000   0.000000000000000   0.000000000000000   33242.69140625000
2007-08-18/19:19:57.624   6260.884765625000   3133.786376953125   6279.251953125000   6290.895019531250   0.000000000000000   9498.287109375000   4771.232421875000   3200.273681640625   6450.177734375000   1629.068603515625   0.000000000000000   3353.293457031250   1710.158325195312   1752.073608398438   10813.26562500000   18609.69335937500   492892.0625000000   6375127.500000000   23668282.00000000   2551549.500000000   136007.2187500000   59719.99609375000   19134.67578125000   92866.14843750000   267516.1562500000   247838.1875000000   89612.77343750000   24045.19140625000   9832.181640625000   3848.991943359375   0.000000000000000   44323.62109375000
2007-08-18/19:20:00.625   4695.663085937500   1566.892944335938   6279.251953125000   3145.446777343750   7884.333984375000   4749.142089843750   4771.232421875000   3200.273681640625   3225.088134765625   4887.206542968750   26403.37109375000   1676.646484375000   3420.317138671875   1752.073486328125   0.000000000000000   13026.78125000000   431278.9687500000   6375127.000000000   23668280.00000000   2685861.000000000   110505.7187500000   63985.72656250000   14882.52246093750   67538.92187500000   267516.1562500000   223054.0625000000   89612.77343750000   32060.26757812500   11798.61816406250   7697.985351562500   3755.671386718750   44323.62109375000
2007-08-18/19:20:03.626   6260.885742187500   6267.574707031250   3139.625488281250   7863.620605468750   1576.866333007812   3166.094726562500   4771.232910156250   3200.274169921875   0.000000000000000   1629.068725585938   3300.416748046875   5029.941406250000   8550.796875000000   1752.073730468750   7208.843261718750   44663.33984375000   492892.1250000000   6885338.000000000   23668284.00000000   2551549.750000000   93504.76562500000   55454.27734375000   6378.222167968750   75981.33593750000   225716.2812500000   223054.0937500000   81466.12500000000   26048.96289062500   11798.62011718750   3848.992187500000   1877.835693359375   27702.23828125000
2007-08-18/19:20:06.627   1565.220825195312   4700.680664062500   4709.438964843750   1572.723388671875   3153.732910156250   3166.094726562500   6361.644531250000   4800.411621093750   1612.544067382812   6516.277343750000   1650.208129882812   5029.941406250000   5130.476562500000   7008.297363281250   7208.842773437500   5582.904296875000   492892.0937500000   6630229.000000000   23668284.00000000   2551549.750000000   153008.2812500000   46922.82812500000   14882.52441406250   75981.32812500000   242436.2187500000   115656.9921875000   44806.27734375000   14026.35449218750   7865.744628906250   5773.488769531250   0.000000000000000   33242.69921875000
2007-08-18/19:20:09.627   3130.442382812500   3133.787109375000   0.000000000000000   4718.171875000000   3153.733398437500   1583.047363281250   7952.057617187500   8000.688964843750   6450.179199218750   9774.418945312500   6600.835449218750   5029.941894531250   8550.797851562500   7008.298339843750   12615.48144531250   24192.61523437500   462085.5625000000   7140455.000000000   23668286.00000000   2148627.000000000   127506.7421875000   63985.74218750000   21260.75976562500   46432.96875000000   250796.2343750000   156963.4375000000   73319.49218750000   14026.35644531250   7865.746093750000   3848.992675781250   11267.02148437500   36936.34375000000
2007-08-18/19:20:12.628   1565.221069335938   3133.787353515625   4709.439453125000   0.000000000000000   6307.468261718750   4749.143554687500   6361.645507812500   1600.137207031250   0.000000000000000   0.000000000000000   6600.835937500000   5029.942382812500   5130.477539062500   0.000000000000000   9011.056640625000   11165.81445312500   400472.7187500000   6885339.500000000   23141654.00000000   2148627.250000000   144507.7812500000   68251.47656250000   12756.45019531250   92866.17187500000   284236.2812500000   214792.7656250000   89612.79687500000   24045.19726562500   17697.93945312500   3848.992919921875   5633.509277343750   33242.70312500000
2007-08-18/19:20:15.629   1565.221069335938   6267.575683593750   3139.625976562500   7863.621582031250   1576.866455078125   3166.095214843750   3180.822021484375   3200.274658203125   16125.45996093750   4887.208007812500   8251.045898437500   3353.294433593750   10260.95898437500   5256.223144531250   9011.056640625000   18609.69921875000   369666.4687500000   7140455.500000000   23668288.00000000   2551550.250000000   136007.2656250000   68251.47656250000   23386.83789062500   92866.17187500000   267516.2500000000   247838.2500000000   146639.5781250000   20037.66015625000   9832.183593750000   7697.987304687500   3755.672363281250   51710.92968750000
2007-08-18/19:20:18.630   4695.665039062500   4700.682128906250   0.000000000000000   0.000000000000000   0.000000000000000   6332.192871093750   1590.411132812500   4800.413085937500   3225.089355468750   4887.208984375000   3300.417480468750   5029.942871093750   10260.95996093750   3504.148925781250   14417.69726562500   24192.61914062500   415875.9375000000   6120036.000000000   23668290.00000000   2820175.750000000   102005.2734375000   38391.39843750000   19134.68359375000   67538.95312500000   192276.5312500000   264361.0625000000   138492.8906250000   24045.19921875000   7865.747070312500   9622.486328125000   1877.836181640625   29549.06640625000
2007-08-18/19:20:21.631   4695.665039062500   6267.576660156250   4709.439941406250   1572.723876953125   4730.601074218750   4749.144042968750   6361.646484375000   1600.137329101562   1612.544433593750   1629.069213867188   1650.208618164062   1676.647216796875   6840.638183593750   1752.074218750000   7208.845214843750   37219.44140625000   400472.7812500000   6885340.000000000   23668290.00000000   2417240.750000000   136007.2812500000   68251.48437500000   17008.60546875000   54875.35937500000   125397.2812500000   280883.8750000000   171079.7656250000   36067.82421875000   15731.50097656250   1924.496459960938   0.000000000000000   44323.64062500000
2007-08-18/19:20:24.632   4695.665527343750   1566.893798828125   4709.440917968750   6290.898437500000   1576.866943359375   1583.047851562500   3180.822753906250   3200.275390625000   1612.544677734375   3258.139160156250   1650.208740234375   3353.295166015625   3420.318847656250   3504.149414062500   9011.058593750000   33497.49609375000   431279.2187500000   6885341.000000000   23668294.00000000   2417241.250000000   153008.3437500000   68251.49218750000   12756.45312500000   42211.79296875000   108677.5625000000   256099.7031250000   154786.3437500000   40075.37500000000   15731.50292968750   3848.993896484375   1877.836425781250   36936.35546875000
2007-08-18/19:20:27.633   7826.111328125000   1566.893920898438   3139.626953125000   4718.173339843750   4730.602050781250   1583.047851562500   6361.647460937500   6400.552734375000   0.000000000000000   0.000000000000000   4950.627929687500   6706.592285156250   5130.479003906250   5256.225097656250   5406.634277343750   27914.57226562500   477489.0312500000   6885341.000000000   23141660.00000000   2282933.500000000   144507.8281250000   63985.76171875000   14882.53125000000   50654.17578125000   83598.01562500000   198270.1250000000   162933.0625000000   48090.47265625000   9832.186523437500   1924.496826171875   3755.673339843750   48017.29687500000
2007-08-18/19:20:30.634   9391.334960937500   4700.683105468750   0.000000000000000   3145.448730468750   7884.338867187500   1583.047973632812   12723.30175781250   1600.137695312500   6450.181640625000   6516.280761718750   4950.627929687500   1676.647583007812   6840.640136718750   1752.074707031250   1802.211059570312   22331.65039062500   462085.7500000000   6630232.500000000   24194960.00000000   2685862.750000000   136007.3125000000   85314.45312500000   38269.41406250000   50654.17968750000   91957.86718750000   123918.3281250000   146639.6406250000   48090.47656250000   7865.749023437500   5773.492187500000   3755.673583984375   29549.07226562500
2007-08-18/19:20:33.634   0.000000000000000   3133.788330078125   4709.440917968750   4718.173828125000   1576.867065429688   1583.047973632812   3180.823242187500   4800.414062500000   3225.090087890625   4887.209960937500   4950.627929687500   5029.943847656250   3420.319091796875   1752.074584960938   0.000000000000000   27914.57226562500   431279.2500000000   6630232.500000000   24721656.00000000   2954491.750000000   119006.2890625000   76782.96875000000   29765.08789062500   75981.36718750000   91957.85937500000   90873.27343750000   105906.1640625000   48090.47656250000   11798.62597656250   3848.994140625000   5633.511230468750   36936.35546875000
2007-08-18/19:20:36.635   0.000000000000000   3133.788574218750   6279.256347656250   4718.174316406250   3153.734863281250   1583.048095703125   0.000000000000000   0.000000000000000   0.000000000000000   6516.281250000000   0.000000000000000   3353.295898437500   10260.96386718750   5256.225585937500   10813.27343750000   13026.79101562500   462085.8125000000   6885342.500000000   24721658.00000000   2685863.000000000   136007.3281250000   93845.95312500000   63782.45312500000   101308.6406250000   91957.87500000000   107395.7968750000   122199.5468750000   52098.03515625000   11798.62792968750   3848.994628906250   3755.674072265625   40630.00781250000
2007-08-18/19:20:39.636   3130.444091796875   6267.579101562500   4709.441894531250   6290.899902343750   4730.603027343750   4749.145996093750   1590.411743164062   0.000000000000000   1612.545166015625   4887.210937500000   8251.049804687500   3353.296142578125   8550.802734375000   7008.302246093750   7208.848144531250   26053.60351562500   431279.3125000000   6885342.500000000   24721660.00000000   2685863.250000000   136007.3281250000   93845.95312500000   93547.75000000000   168848.3593750000   167196.8281250000   115657.0703125000   52952.93359375000   30056.52148437500   13765.06738281250   11546.99023437500   1877.836914062500   24008.61718750000
2007-08-18/19:20:42.637   3130.444091796875   3133.788818359375   0.000000000000000   3145.449218750000   9461.208984375000   3166.096679687500   1590.411621093750   4800.415039062500   1612.545166015625   1629.069824218750   1650.209228515625   5029.944824218750   0.000000000000000   3504.150146484375   1802.211303710938   26053.60351562500   523699.1562500000   6630233.500000000   25248386.00000000   3223129.250000000   127506.8125000000   119440.4687500000   144574.1875000000   236388.5625000000   125397.3359375000   61958.96093750000   65172.88671875000   30056.52148437500   15731.50781250000   9622.490234375000   0.000000000000000   36936.36328125000
2007-08-18/19:20:45.638   6260.890625000000   3133.789306640625   4709.442382812500   4718.174804687500   1576.867553710938   0.000000000000000   1590.411865234375   4800.415527343750   3225.091064453125   3258.140380859375   9901.262695312500   11736.54394531250   13681.29003906250   7008.302734375000   5406.636230468750   20470.68359375000   492892.5000000000   6375133.000000000   25248390.00000000   2954492.750000000   153008.4062500000   145035.0625000000   136069.7812500000   194175.9062500000   108677.6093750000   82612.05468750000   73319.53906250000   32060.29687500000   11798.62988281250   0.000000000000000   1877.837158203125   36936.36718750000
2007-08-18/19:20:48.639   4695.667480468750   3133.789306640625   4709.442871093750   6290.900878906250   1576.867553710938   1583.048461914062   1590.411987304688   1600.138183593750   4837.637207031250   3258.140625000000   0.000000000000000   10059.89453125000   3420.320312500000   8760.379882812500   10813.27636718750   24192.63281250000   446682.6250000000   6120039.500000000   25248390.00000000   3223130.000000000   153008.4062500000   119440.4921875000   127565.3671875000   202618.4375000000   83598.04687500000   74350.82031250000   73319.54687500000   28052.75585937500   15731.51074218750   5773.494140625000   7511.351562500000   44323.66406250000
2007-08-18/19:20:51.640   6260.890625000000   4700.684570312500   3139.628173828125   1572.724731445312   1576.867553710938   4749.146484375000   6361.649902343750   3200.276855468750   3225.091064453125   6516.282714843750   8251.050781250000   6706.594726562500   0.000000000000000   5256.226562500000   23428.78320312500   24192.63281250000   446682.6250000000   6120039.000000000   24721664.00000000   3088810.250000000   102005.3281250000   145035.0781250000   119060.9531250000   151963.4062500000   125397.3515625000   90873.30468750000   61099.57812500000   44082.94140625000   27530.16210937500   5773.493652343750   1877.837158203125   36936.37109375000
2007-08-18/19:20:54.641   3130.445068359375   4700.685058593750   1569.814086914062   4718.175781250000   6307.473144531250   3166.097656250000   1590.412109375000   0.000000000000000   6450.184570312500   4887.211914062500   1650.209716796875   1676.648315429688   6840.643066406250   5256.227539062500   1802.211914062500   27914.58593750000   415876.2187500000   6885344.500000000   24721668.00000000   2551552.250000000   153008.4375000000   102377.4765625000   110556.5625000000   101308.6796875000   167196.8750000000   123918.3828125000   73319.55468750000   18033.90625000000   7865.752441406250   7697.993652343750   1877.837524414062   36936.37500000000
2007-08-18/19:20:57.641   1565.222412109375   3133.789794921875   4709.443847656250   0.000000000000000   1576.867919921875   3166.097900390625   0.000000000000000   4800.416503906250   4837.638183593750   21177.94335937500   3300.419921875000   3353.297363281250   3420.321044921875   5256.228027343750   5406.637207031250   22331.66210937500   554506.1875000000   6375134.500000000   23668308.00000000   2551552.500000000   127506.8593750000   102377.4843750000   93547.78125000000   151963.4375000000   158836.9687500000   82612.07031250000   44806.32421875000   32060.30468750000   7865.752929687500   0.000000000000000   9389.192382812500   48017.32421875000
2007-08-18/19:21:00.642   4695.668457031250   9401.374023437500   1569.814208984375   6290.901855468750   3153.736083984375   4749.147460937500   0.000000000000000   3200.277343750000   3225.091796875000   8145.355468750000   8251.052734375000   8383.246093750000   10260.96777343750   7008.304199218750   10813.27832031250   27914.58789062500   415876.2500000000   6630236.000000000   23668308.00000000   2551552.250000000   102005.3437500000   102377.4843750000   46773.77343750000   118193.5703125000   100317.7656250000   107395.8359375000   61099.58593750000   28052.75976562500   19664.39453125000   5773.494628906250   3755.675537109375   36936.37500000000
2007-08-18/19:21:03.643   1565.222656250000   9401.375000000000   0.000000000000000   3145.450683593750   4730.605468750000   1583.048950195312   19084.97265625000   4800.416992187500   4837.638671875000   1629.070556640625   9901.265625000000   3353.297607421875   10260.96875000000   8760.382812500000   9011.065429687500   14887.76953125000   446682.7500000000   6630237.000000000   23141676.00000000   2417243.000000000   119006.3593750000   68251.53906250000   46773.78125000000   126636.0390625000   133757.2812500000   74350.83593750000   40733.01953125000   36067.85546875000   9832.193359375000   7697.995117187500   1877.837768554688   20314.98828125000
2007-08-18/19:21:06.644   7826.117187500000   4700.686035156250   3139.629150390625   1572.725219726562   6307.474609375000   9498.299804687500   4771.238769531250   3200.277832031250   9675.281250000000   3258.141845703125   11551.47851562500   3353.297851562500   3420.321533203125   0.000000000000000   1802.212280273438   20470.69140625000   462086.0625000000   7140462.500000000   23141678.00000000   2148629.250000000   161509.0156250000   59720.07421875000   31891.19140625000   101308.7031250000   108677.6484375000   74350.84375000000   48879.64453125000   24045.22070312500   7865.754394531250   5773.496093750000   5633.515136718750   29549.09375000000
2007-08-18/19:21:09.645   1565.222656250000   0.000000000000000   3139.629150390625   0.000000000000000   4730.605468750000   6332.198242187500   4771.238281250000   9600.837890625000   11287.82910156250   1629.070678710938   4950.631347656250   5029.947265625000   13681.29492187500   5256.228515625000   7208.851562500000   16748.74414062500   462086.0625000000   6885346.000000000   23141676.00000000   2282935.250000000   136007.3906250000   51188.60937500000   12756.46289062500   75981.42187500000   108677.6484375000   82612.08593750000   44806.33203125000   30056.53710937500   11798.63378906250   3848.996826171875   1877.837890625000   36936.38281250000
2007-08-18/19:21:12.646   6260.893554687500   3133.790771484375   4709.444824218750   1572.725463867188   6307.475585937500   6332.199218750000   3180.825683593750   3200.278320312500   3225.092773437500   0.000000000000000   6600.843261718750   6706.598144531250   3420.322021484375   3504.152343750000   14417.71191406250   22331.66796875000   431279.5937500000   6630238.000000000   23668314.00000000   2551553.250000000   153008.4843750000   38391.43750000000   12756.46484375000   67539.01562500000   150477.1093750000   82612.09375000000   52952.96875000000   18033.91210937500   13765.07617187500   0.000000000000000   5633.515625000000   29549.09570312500
2007-08-18/19:21:15.647   3130.446289062500   1566.895263671875   1569.814697265625   3145.451416015625   4730.606445312500   3166.098876953125   1590.412719726562   4800.417968750000   1612.546264648438   4887.213867187500   3300.421142578125   1676.649047851562   3420.322021484375   8760.384765625000   5406.639160156250   14887.77343750000   446682.8750000000   6375136.500000000   24194982.00000000   2551553.250000000   144507.9531250000   68251.55468750000   14882.54492187500   67539.02343750000   133757.3125000000   82612.10156250000   28513.09960937500   32060.31445312500   11798.63574218750   3848.997558593750   1877.838256835938   51710.99218750000
2007-08-18/19:21:18.647   1565.222900390625   3133.790771484375   6279.260742187500   4718.177734375000   1576.868408203125   6332.199218750000   9542.481445312500   3200.278320312500   1612.546264648438   8145.358398437500   4950.632324218750   5029.948242187500   5130.483886718750   7008.306640625000   5406.638671875000   14887.77343750000   385070.0312500000   7140463.500000000   23141680.00000000   2417243.500000000   127506.8984375000   59720.08203125000   14882.54394531250   54875.41796875000   167196.9375000000   82612.09375000000   36659.71484375000   26048.99609375000   9832.195312500000   0.000000000000000   3755.676757812500   20314.99218750000
2007-08-18/19:21:21.648   4695.670410156250   3133.791259765625   0.000000000000000   15727.27343750000   3153.737548828125   4749.149414062500   6361.653808593750   1600.139160156250   1612.546386718750   1629.071166992188   3300.421386718750   3353.298828125000   5130.484375000000   1752.076293945312   5406.639648437500   20470.69726562500   369666.9375000000   6885348.000000000   23668318.00000000   2417243.750000000   110505.8906250000   59720.08984375000   25512.95117187500   67539.03125000000   175556.8906250000   132179.7343750000   48879.66015625000   12022.60644531250   5899.316894531250   5773.497558593750   3755.677246093750   33242.74609375000
2007-08-18/19:21:24.649   6260.895019531250   3133.791503906250   0.000000000000000   1572.725830078125   6307.477050781250   3166.099609375000   9542.483398437500   0.000000000000000   8062.736328125000   8145.359863281250   3300.421630859375   6706.599609375000   1710.161132812500   5256.230468750000   5406.640136718750   16748.75000000000   415876.4687500000   6630239.500000000   23668320.00000000   2417244.000000000   127506.9218750000   46922.89843750000   42521.62500000000   84423.86718750000   192276.7812500000   140441.0312500000   32586.41210937500   4007.533691406250   5899.316894531250   0.000000000000000   7511.356445312500   36936.39453125000
2007-08-18/19:21:27.650   4695.670410156250   1566.895507812500   4709.445800781250   4718.178222656250   1576.868652343750   6332.200195312500   7952.068359375000   6400.559082031250   3225.093261718750   3258.142822265625   4950.632812500000   3353.298828125000   11971.13574218750   3504.153076171875   7208.854003906250   14887.77539062500   415876.4687500000   7140465.000000000   24194984.00000000   2417243.750000000   119006.4062500000   93846.03125000000   27639.03515625000   126636.0859375000   200636.7187500000   156963.6562500000   40733.03125000000   16030.14550781250   5899.316894531250   9622.498046875000   15022.71972656250   59098.31250000000
2007-08-18/19:21:30.651   3130.447265625000   0.000000000000000   3139.630615234375   6290.906250000000   1576.868896484375   3166.099853515625   6361.654785156250   1600.139526367188   8062.737304687500   3258.143310546875   3300.422119140625   8383.250976562500   3420.322998046875   5256.230957031250   3604.426513671875   14887.77734375000   385070.1562500000   6630240.000000000   23668322.00000000   2282936.250000000   119006.4218750000   59720.10156250000   68034.70312500000   194176.0625000000   284236.6875000000   165225.0000000000   61099.62500000000   20037.68945312500   11798.63964843750   15396.00488281250   0.000000000000000   44323.69921875000
2007-08-18/19:21:33.652   6260.895996093750   6267.585449218750   0.000000000000000   3145.452392578125   7884.348144531250   4749.150390625000   3180.826904296875   1600.139526367188   4837.641601562500   8145.361328125000   6600.845703125000   6706.600585937500   3420.323242187500   10512.46582031250   1802.213256835938   20470.70117187500   477489.5937500000   6630240.500000000   23141690.00000000   2282936.500000000   127506.9453125000   63985.83984375000   68034.70312500000   253273.9375000000   367837.4062500000   198270.3593750000   32586.41796875000   18033.91992187500   9832.199218750000   17320.50781250000   3755.677978515625   36936.40234375000
2007-08-18/19:21:36.653   3130.447509765625   6267.585937500000   6279.263671875000   3145.452636718750   1576.869018554688   1583.049926757812   0.000000000000000   3200.279785156250   0.000000000000000   4887.215820312500   3300.422363281250   3353.299804687500   0.000000000000000   7008.309570312500   5406.641113281250   22331.67968750000   415876.5625000000   6120045.000000000   22615086.00000000   2282936.500000000   110505.9218750000   76783.06250000000   93547.85156250000   354585.4687500000   434718.5312500000   132179.7656250000   36659.73046875000   16030.14941406250   3932.878417968750   7697.999511718750   0.000000000000000   33242.75390625000
2007-08-18/19:21:39.654   3130.447509765625   1566.895874023438   6279.263183593750   3145.452636718750   1576.869018554688   0.000000000000000   0.000000000000000   4800.419921875000   1612.546875000000   1629.071533203125   8251.058593750000   6706.600585937500   1710.161499023438   0.000000000000000   16219.93457031250   37219.49609375000   446683.0312500000   6375139.000000000   23141690.00000000   2282936.500000000   85004.43750000000   63985.84375000000   136069.9062500000   422127.0937500000   401277.9062500000   123918.4765625000   57026.30859375000   20037.69140625000   5899.318359375000   1924.499267578125   1877.838867187500   33242.75390625000
2007-08-18/19:21:42.654   4695.672363281250   0.000000000000000   3139.631347656250   3145.453125000000   3153.738769531250   1583.050048828125   1590.413574218750   1600.139892578125   6450.190429687500   3258.144042968750   3300.422851562500   0.000000000000000   13681.30468750000   5256.232421875000   12615.50292968750   26053.63476562500   400473.4062500000   6375140.000000000   23668328.00000000   2551554.500000000   110505.9375000000   110909.0859375000   204105.6250000000   455898.1250000000   484879.7187500000   165225.0312500000   61099.64062500000   22041.46484375000   5899.318847656250   1924.499511718750   1877.839111328125   55404.67578125000
2007-08-18/19:21:45.655   4695.672363281250   6267.586914062500   1569.815551757812   4718.180175781250   7884.350097656250   1583.050170898438   1590.413696289062   4800.420898437500   6450.190917968750   0.000000000000000   4950.634765625000   5029.951171875000   1710.161865234375   5256.232421875000   9011.072265625000   9304.860351562500   492893.0625000000   6630242.000000000   23668330.00000000   2551554.750000000   136007.5000000000   136503.6875000000   289150.9687500000   574097.6250000000   484879.7500000000   181747.7031250000   65172.96875000000   20037.69531250000   11798.64257812500   3848.999755859375   0.000000000000000   36936.41015625000
2007-08-18/19:21:48.656   1565.223754882812   3133.792724609375   3139.631591796875   7863.635253906250   4730.608886718750   6332.202636718750   4771.242187500000   0.000000000000000   3225.094482421875   3258.144042968750   3300.422851562500   3353.300292968750   3420.323974609375   0.000000000000000   5406.642089843750   22331.68164062500   462086.3750000000   5864958.500000000   24194994.00000000   2954496.000000000   110505.9375000000   179161.4843750000   323169.3125000000   574097.6250000000   451438.9375000000   198270.4062500000   48879.67968750000   6011.303710937500   13765.08398437500   15396.00878906250   1877.839233398438   40630.05859375000
2007-08-18/19:21:51.657   1565.223999023438   1566.896362304688   6279.265136718750   1572.726562500000   3153.739257812500   0.000000000000000   3180.828125000000   3200.280517578125   11287.83886718750   1629.072021484375   0.000000000000000   5029.951660156250   6840.650390625000   12264.54980468750   3604.427978515625   20470.70898437500   477489.7500000000   6885352.000000000   23141696.00000000   2551555.000000000   187010.8437500000   204756.2968750000   340178.5625000000   506554.9375000000   401278.0312500000   181747.7343750000   52953.00781250000   26049.01562500000   3932.879638671875   5773.500976562500   5633.519531250000   44323.71875000000
2007-08-18/19:21:54.658   3130.448486328125   4700.690429687500   1569.815917968750   4718.181152343750   1576.869506835938   1583.050415039062   3180.828125000000   1600.140258789062   3225.095214843750   1629.072143554688   4950.635742187500   11736.55957031250   5130.487304687500   5256.233398437500   5406.643066406250   13026.80957031250   477489.7812500000   6375141.500000000   23668334.00000000   2820180.750000000   229513.8437500000   273009.4062500000   391206.4375000000   455898.2500000000   351117.3437500000   181747.7343750000   57026.33203125000   26049.01562500000   7865.761230468750   0.000000000000000   7511.360839843750   33242.76562500000
2007-08-18/19:21:57.659   7826.124023437500   6267.587890625000   6279.265625000000   1572.726684570312   1576.869506835938   0.000000000000000   1590.413940429688   3200.280761718750   1612.547363281250   3258.144531250000   13201.70312500000   3353.300781250000   5130.487304687500   5256.233398437500   1802.213867187500   26053.63867187500   446683.1875000000   6120046.500000000   23668332.00000000   2820180.750000000   212512.6093750000   307136.1250000000   459244.0000000000   472783.7812500000   317677.0000000000   181747.7343750000   61099.65234375000   18033.92578125000   5899.320312500000   7698.001953125000   0.000000000000000   55404.68750000000
2007-08-18/19:22:00.660   6260.899414062500   1566.896606445312   9418.901367187500   4718.181640625000   4730.610351562500   3166.101562500000   3180.828613281250   3200.281005859375   4837.644042968750   0.000000000000000   4950.636230468750   3353.301269531250   1710.162353515625   7008.312988281250   9011.074218750000   14887.78613281250   462086.5312500000   6630244.000000000   22615096.00000000   2282937.500000000   195511.4531250000   255946.1093750000   340178.6250000000   388356.4062500000   401278.0937500000   165225.0937500000   65172.98437500000   18033.92773437500   15731.53125000000   3849.000732421875   3755.679931640625   44323.72265625000
2007-08-18/19:22:03.661   10956.57812500000   4700.691406250000   4709.449218750000   4718.182128906250   1576.869873046875   6332.205078125000   3180.828857421875   4800.422363281250   0.000000000000000   0.000000000000000   6600.849609375000   10059.90917968750   3420.325195312500   8760.392578125000   7208.859375000000   13026.81152343750   492893.2187500000   6630244.500000000   23141702.00000000   2148631.750000000   136007.5468750000   196224.7343750000   306160.2187500000   388356.4062500000   351117.4062500000   156963.7656250000   61099.66406250000   22041.47460937500   9832.204101562500   3849.000976562500   5633.520996093750   40630.07421875000
2007-08-18/19:22:06.661   3130.448974609375   4700.690917968750   0.000000000000000   4718.181640625000   4730.610351562500   9498.309570312500   3180.828613281250   1600.140380859375   3225.095703125000   0.000000000000000   3300.424072265625   13413.21484375000   5130.488281250000   3504.155761718750   10813.29101562500   27914.62109375000   585313.8750000000   6630244.000000000   23141702.00000000   2282937.500000000   119006.4921875000   213287.9375000000   272141.9375000000   422127.2812500000   284236.8437500000   156963.7656250000   65172.98828125000   36067.89453125000   7865.762695312500   0.000000000000000   3755.680175781250   40630.07421875000
2007-08-18/19:22:09.662   3130.449462890625   6267.589843750000   0.000000000000000   7863.639160156250   3153.740478515625   3166.102294921875   6361.659667968750   3200.281738281250   4837.644531250000   3258.145507812500   4950.637207031250   1676.650634765625   3420.325683593750   0.000000000000000   5406.644531250000   14887.78808593750   477489.9375000000   7395595.000000000   23141704.00000000   2282938.000000000   136007.5625000000   196224.7500000000   357187.9375000000   455898.3750000000   267516.8437500000   140441.1562500000   73319.65625000000   26049.02343750000   0.000000000000000   5773.502929687500   7511.362792968750   44323.73046875000
2007-08-18/19:22:12.663   1565.224609375000   7834.488281250000   6279.267578125000   6290.911132812500   1576.870117187500   4749.154296875000   4771.244628906250   11200.99316406250   3225.096191406250   3258.145751953125   0.000000000000000   8383.257812500000   1710.162719726562   1752.078002929688   10813.29296875000   11165.83886718750   477489.9375000000   6630245.500000000   23668342.00000000   2551556.000000000   136007.5625000000   213287.9843750000   246628.3281250000   455898.4062500000   317677.1250000000   140441.1718750000   52953.02734375000   32060.34960937500   9832.206054687500   3849.001708984375   5633.521972656250   33242.77734375000
2007-08-18/19:22:15.664   1565.224731445312   1566.897094726562   9418.904296875000   0.000000000000000   1576.870117187500   3166.102539062500   3180.829345703125   3200.281982421875   4837.645019531250   4887.219726562500   11551.49316406250   3353.302246093750   8550.817382812500   8760.394531250000   10813.29394531250   13026.81445312500   492893.3437500000   6630245.500000000   23668342.00000000   2282938.250000000   119006.5234375000   196224.7812500000   306160.3125000000   422127.4062500000   317677.1250000000   132179.8593750000   65173.00390625000   14026.38964843750   3932.881347656250   1924.500732421875   1877.840332031250   36936.42968750000
2007-08-18/19:22:18.665   4695.675292968750   1566.896972656250   3139.633300781250   7863.639648437500   3153.740722656250   4749.154296875000   9542.492187500000   4800.423339843750   4837.645019531250   9774.442382812500   1650.212158203125   8383.257812500000   1710.162719726562   14016.63574218750   3604.429687500000   26053.65039062500   492893.3125000000   6885355.000000000   23668342.00000000   2551556.000000000   161509.2187500000   179161.5937500000   272142.0000000000   388356.5000000000   284236.9062500000   90873.45312500000   65173.00390625000   24045.25195312500   13765.09179687500   3849.001708984375   3755.680908203125   29549.13085937500
2007-08-18/19:22:21.666   4695.675781250000   3133.794921875000   3139.633789062500   1572.727539062500   1576.870361328125   3166.102783203125   4771.245117187500   3200.282470703125   0.000000000000000   8145.368652343750   1650.212402343750   3353.302490234375   3420.326416015625   8760.395507812500   12615.51269531250   26053.65234375000   523700.1562500000   6885356.000000000   23668346.00000000   2551556.500000000   170009.7968750000   187693.2031250000   289151.1562500000   354585.7812500000   242436.8593750000   140441.1875000000   48879.71484375000   26049.02929687500   13765.09375000000   5773.503906250000   5633.522949218750   33242.78515625000
2007-08-18/19:22:24.667   3130.450439453125   4700.692871093750   0.000000000000000   4718.183593750000   12614.97363281250   0.000000000000000   3180.830078125000   4800.424316406250   8062.745117187500   6516.294433593750   0.000000000000000   1676.651123046875   11971.14941406250   5256.236328125000   9011.079101562500   33497.57031250000   616121.2500000000   6630247.000000000   23668346.00000000   2685868.500000000   153008.6875000000   213288.0312500000   255132.9375000000   287044.5937500000   200636.9531250000   107396.0156250000   48879.71875000000   12022.62011718750   1966.440795898438   1924.500976562500   0.000000000000000   33242.78515625000
2007-08-18/19:22:27.668   1565.224975585938   3133.794921875000   4709.451171875000   3145.455322265625   1576.870361328125   1583.051269531250   4771.245605468750   1600.141113281250   3225.096923828125   3258.146484375000   0.000000000000000   0.000000000000000   3420.326416015625   5256.236328125000   16219.94824218750   27914.63281250000   616121.1875000000   6885356.000000000   22615106.00000000   2551556.500000000   161509.2343750000   170630.0312500000   229619.3281250000   270159.3750000000   175557.0937500000   82612.20312500000   40733.07812500000   4007.538085937500   13765.09472656250   1924.500976562500   9389.207031250000   33242.78515625000
2007-08-18/19:22:30.668   1565.225219726562   6267.592285156250   9418.907226562500   0.000000000000000   4730.612792968750   0.000000000000000   3180.830322265625   0.000000000000000   3225.097412109375   4887.220703125000   1650.212646484375   3353.302978515625   5130.490722656250   8760.396484375000   5406.646484375000   33497.57421875000   554507.1875000000   6885357.000000000   23141714.00000000   2282938.750000000   144508.1562500000   145035.3593750000   136070.0468750000   211061.3750000000   183917.0625000000   82612.21875000000   36659.76562500000   6011.308593750000   21630.87500000000   0.000000000000000   1877.840820312500   40630.09375000000
2007-08-18/19:22:33.669   1565.225219726562   1566.897583007812   9418.907226562500   0.000000000000000   1576.870727539062   6332.208496093750   3180.830566406250   6400.567871093750   3225.097656250000   1629.073364257812   1650.212768554688   11736.56835937500   5130.491210937500   12264.55957031250   5406.646972656250   40941.50000000000   523700.2812500000   7140474.000000000   22615110.00000000   2014328.625000000   153008.7187500000   102377.6718750000   85043.55468750000   143521.2187500000   175557.1250000000   115657.3203125000   52953.04687500000   6011.309082031250   5899.324707031250   9622.510742187500   0.000000000000000   44323.75000000000
2007-08-18/19:22:36.670   12521.81152343750   4700.693847656250   1569.817016601562   7863.642578125000   3153.741699218750   1583.051635742188   1590.415039062500   1600.141357421875   0.000000000000000   4887.221191406250   6600.853027343750   5029.955566406250   15391.48339843750   5256.237304687500   3604.430664062500   20470.72460937500   554507.1875000000   7140474.000000000   23141714.00000000   2148632.750000000   93505.02343750000   85314.64843750000   76539.16406250000   135078.7343750000   142117.4062500000   123918.6093750000   73319.68750000000   8015.079589843750   9832.209960937500   7698.007812500000   7511.366210937500   29549.14062500000
2007-08-18/19:22:39.671   6260.903808593750   1566.897705078125   4709.452636718750   0.000000000000000   1576.870849609375   3166.104003906250   3180.830810546875   4800.425781250000   1612.548828125000   1629.073486328125   3300.426269531250   0.000000000000000   8550.821289062500   5256.237792968750   9011.081054687500   22331.70507812500   492893.5625000000   6630248.500000000   23141718.00000000   2282939.250000000   110506.0546875000   46922.96484375000   68034.78906250000   143521.2343750000   150477.3437500000   165225.2031250000   57026.37890625000   20037.71484375000   1966.441284179688   3849.003417968750   5633.524902343750   40630.10156250000
2007-08-18/19:22:42.672   6260.904296875000   1566.897827148438   0.000000000000000   3145.456542968750   4730.613769531250   3166.104003906250   1590.415405273438   0.000000000000000   4837.647460937500   6516.296875000000   4950.640136718750   0.000000000000000   10260.98730468750   1752.078979492188   7208.864746093750   14887.79785156250   431280.3125000000   6885358.500000000   23668354.00000000   2282939.250000000   119006.5781250000   76783.16406250000   25512.99023437500   84423.99218750000   200637.0156250000   115657.3359375000   36659.77734375000   22041.49023437500   7865.768554687500   1924.501708984375   0.000000000000000   40630.10156250000
2007-08-18/19:22:45.673   1565.225463867188   10968.29199218750   1569.817260742188   4718.185058593750   3153.742187500000   4749.156738281250   0.000000000000000   9600.855468750000   3225.098144531250   3258.147460937500   1650.213012695312   8383.262695312500   5130.492187500000   3504.158203125000   3604.431396484375   14887.79687500000   477490.2187500000   6630249.000000000   23668354.00000000   2282939.250000000   136007.6406250000   59720.17968750000   59530.41406250000   151963.7343750000   167197.2031250000   123918.6250000000   52953.05468750000   12022.62402343750   5899.325683593750   13471.52050781250   3755.682861328125   29549.14453125000
2007-08-18/19:22:48.674   3130.451660156250   3133.796386718750   0.000000000000000   7863.645019531250   0.000000000000000   1583.052001953125   6361.664062500000   6400.569335937500   0.000000000000000   8145.372558593750   3300.426757812500   10059.91699218750   6840.657714843750   5256.238769531250   5406.648437500000   18609.75390625000   477490.2812500000   7140476.000000000   23668358.00000000   2282939.500000000   136007.6562500000   63985.92968750000   76539.18750000000   168848.7656250000   183917.1250000000   90873.50781250000   36659.78125000000   14026.39843750000   1966.441650390625   23094.05078125000   1877.841430664062   44323.76562500000
2007-08-18/19:22:51.674   4695.678222656250   4700.695312500000   1569.817504882812   4718.186035156250   7884.359863281250   3166.104736328125   9542.499023437500   3200.284179687500   3225.098632812500   3258.148193359375   4950.641113281250   6706.610351562500   1710.163940429688   7008.319335937500   3604.432128906250   22331.71093750000   415877.1562500000   6630250.000000000   23141722.00000000   2417247.750000000   136007.6718750000   68251.67968750000   102052.3906250000   168848.7812500000   158837.3125000000   123918.6562500000   52953.06640625000   16030.17187500000   3932.884033203125   1924.501953125000   5633.525878906250   29549.15039062500
2007-08-18/19:22:54.675   3130.451904296875   3133.796630859375   3139.635253906250   1572.728271484375   1576.871215820312   0.000000000000000   4771.248046875000   4800.426757812500   0.000000000000000   8145.373046875000   8251.070312500000   3353.304199218750   3420.328125000000   7008.319335937500   1802.215820312500   22331.70898437500   477490.2812500000   6375148.000000000   24195024.00000000   2685869.750000000   136007.6718750000   93846.18750000000   119061.2265625000   236389.1406250000   217357.0000000000   107396.0625000000   32586.46484375000   16030.17187500000   5899.326660156250   3849.004394531250   1877.841552734375   36936.45312500000
2007-08-18/19:22:57.676   1565.225952148438   0.000000000000000   1569.817749023438   3145.457519531250   1576.871459960938   0.000000000000000   0.000000000000000   6400.570312500000   1612.549316406250   1629.074096679688   8251.071289062500   8383.264648437500   1710.164184570312   12264.56445312500   3604.432373046875   29775.63085937500   446683.7187500000   6630251.000000000   23668362.00000000   2417248.000000000   136007.6875000000   102377.7187500000   102052.4062500000   143521.2812500000   192277.1093750000   123918.6640625000   40733.10546875000   22041.49609375000   11798.65820312500   1924.502197265625   5633.526855468750   59098.41406250000
2007-08-18/19:23:00.677   3130.452392578125   4700.696289062500   1569.817749023438   3145.457519531250   0.000000000000000   0.000000000000000   3180.832031250000   0.000000000000000   1612.549438476562   3258.148681640625   3300.427490234375   5029.958007812500   10260.99121093750   7008.320800781250   9011.084960937500   24192.69335937500   415877.2187500000   6630251.500000000   23668362.00000000   2417248.250000000   161509.3593750000   76783.18750000000   76539.20312500000   160406.2968750000   208997.0625000000   99134.80468750000   32586.47070312500   12022.62792968750   5899.327636718750   1924.502319335938   5633.526855468750   51711.09375000000
2007-08-18/19:23:03.678   6260.906250000000   1566.898315429688   7849.092285156250   6290.916503906250   4730.615234375000   4749.158203125000   1590.415893554688   3200.284667968750   6450.199707031250   0.000000000000000   4950.641601562500   6706.611328125000   5130.493652343750   3504.159423828125   7208.866699218750   24192.69140625000   554507.4375000000   6885360.500000000   23668362.00000000   2282940.000000000   136007.6875000000   76783.18750000000   38269.52343750000   126636.3125000000   234077.0156250000   123918.6718750000   36659.78515625000   30056.59960937500   1966.442016601562   5773.508300781250   1877.841796875000   44323.77343750000
2007-08-18/19:23:06.679   3130.452880859375   3133.797363281250   4709.455078125000   1572.728759765625   4730.616210937500   4749.158691406250   1590.416015625000   4800.428222656250   4837.649902343750   3258.149169921875   0.000000000000000   6706.612304687500   1710.164428710938   3504.159912109375   3604.433105468750   22331.71679687500   415877.2500000000   6630252.000000000   24195032.00000000   2417248.500000000   93505.08593750000   63985.95312500000   25513.00195312500   50654.32421875000   150477.4218750000   132180.0000000000   40733.10937500000   22041.50000000000   3932.885009765625   5773.508789062500   1877.842041015625   44323.77734375000
2007-08-18/19:23:09.680   0.000000000000000   0.000000000000000   1569.818115234375   3145.458251953125   4730.616210937500   3166.105712890625   1590.416137695312   1600.142456054688   4837.649902343750   8145.375976562500   3300.428222656250   6706.612792968750   3420.329345703125   7008.321777343750   7208.868164062500   27914.65625000000   477490.4687500000   6885362.000000000   24195032.00000000   2551558.750000000   144508.2656250000   51188.73046875000   14882.57617187500   29548.32421875000   91958.14062500000   107396.1015625000   44806.43359375000   30056.60546875000   9832.216796875000   5773.509277343750   0.000000000000000   40630.12500000000
2007-08-18/19:23:12.681   3130.452880859375   4700.696777343750   6279.274414062500   4718.187500000000   3153.743896484375   3166.105712890625   6361.666503906250   4800.428222656250   0.000000000000000   1629.074462890625   4950.642578125000   1676.652587890625   5130.494628906250   10512.48535156250   10813.30468750000   16748.78125000000   523700.6250000000   6375150.000000000   23668366.00000000   2282940.500000000   153008.8125000000   46922.99218750000   8504.326171875000   25327.12890625000   75238.40625000000   90873.53906250000   52953.08203125000   30056.60546875000   11798.66113281250   3849.005615234375   3755.684814453125   29549.16015625000
2007-08-18/19:23:15.681   3130.453369140625   7834.497558593750   3139.636718750000   3145.458496093750   14191.86035156250   4749.159667968750   9542.502929687500   0.000000000000000   4837.650878906250   1629.074584960938   3300.428466796875   5029.959472656250   1710.164672851562   7008.322753906250   5406.651367187500   18609.76171875000   462087.1875000000   6885363.000000000   23141734.00000000   2148634.500000000   161509.3906250000   51188.73437500000   4252.162597656250   25327.13281250000   91958.14843750000   123918.7109375000   61099.74609375000   32060.38671875000   3932.885742187500   3849.006103515625   7511.372070312500   29549.16406250000
2007-08-18/19:23:18.682   6260.908203125000   1566.898925781250   3139.636962890625   3145.458740234375   1576.872070312500   6332.213867187500   4771.250488281250   3200.285888671875   4837.650878906250   4887.225097656250   9901.291015625000   1676.652832031250   5130.495605468750   3504.160644531250   10813.30664062500   37219.57031250000   462087.1875000000   6630253.500000000   23141734.00000000   2282940.750000000   127507.1953125000   59720.22265625000   25513.00585937500   25327.13476562500   100318.0312500000   148702.6562500000   52953.09375000000   28052.83398437500   19664.44726562500   5773.510253906250   7511.372558593750   48017.44921875000
2007-08-18/19:23:21.683   3130.453369140625   7834.498046875000   0.000000000000000   0.000000000000000   3153.744384765625   7915.268066406250   4771.250000000000   1600.142700195312   3225.100097656250   1629.074707031250   4950.643554687500   13413.23339843750   3420.329833984375   10512.48632812500   7208.869140625000   14887.80761718750   431280.5937500000   6630253.500000000   23141734.00000000   2282940.750000000   110506.1328125000   63985.96484375000   6378.245117187500   33769.52734375000   108677.9140625000   123918.7109375000   65173.07812500000   18033.95312500000   3932.885742187500   3849.006347656250   0.000000000000000   40630.12890625000
2007-08-18/19:23:24.684   9391.366210937500   1566.899047851562   1569.818481445312   6290.919433593750   3153.744873046875   3166.106689453125   3180.833496093750   6400.573730468750   0.000000000000000   8145.378417968750   1650.214355468750   5029.960449218750   10260.99609375000   0.000000000000000   1802.216918945312   26053.68359375000   492893.9687500000   6885364.000000000   22615132.00000000   2014330.625000000   144508.2968750000   59720.23046875000   8504.329101562500   16884.75000000000   45978.96875000000   90873.57031250000   65173.08984375000   16030.18164062500   17698.00195312500   0.000000000000000   5633.529296875000   27702.34375000000
2007-08-18/19:23:27.685   1565.226806640625   0.000000000000000   3139.637451171875   3145.459228515625   1576.872314453125   0.000000000000000   3180.833740234375   4800.430175781250   1612.550170898438   4887.226074218750   1650.214477539062   5029.960449218750   6840.662597656250   5256.242675781250   7208.870605468750   16748.78906250000   523700.8125000000   6885364.500000000   22615132.00000000   2148635.000000000   102005.6328125000   38391.53515625000   2126.081542968750   6331.778320312500   41799.05468750000   66089.78125000000   36659.80468750000   14026.40820312500   3932.886718750000   5773.511230468750   3755.686035156250   33242.82421875000
2007-08-18/19:23:30.686   1565.226928710938   10968.30273437500   0.000000000000000   0.000000000000000   1576.872436523438   1583.053344726562   1590.416748046875   1600.143066406250   3225.101074218750   11403.53320312500   9901.292968750000   11736.58105468750   3420.330810546875   5256.242675781250   3604.434814453125   14887.81054687500   415877.4375000000   6630255.000000000   23141740.00000000   2282941.250000000   144508.3125000000   63985.98046875000   2126.081787109375   10552.96679687500   41799.05468750000   53697.91406250000   22403.19921875000   8015.088378906250   9832.220703125000   1924.503417968750   1877.842895507812   33242.82812500000
2007-08-18/19:23:33.687   3130.454101562500   4700.698730468750   0.000000000000000   3145.459228515625   3153.745117187500   1583.053222656250   0.000000000000000   4800.430175781250   6450.203125000000   0.000000000000000   3300.429443359375   5029.960937500000   10260.99707031250   1752.080566406250   1802.217163085938   26053.68554687500   385071.0000000000   6630255.000000000   23141740.00000000   2282941.250000000   136007.7656250000   42657.27343750000   12756.49707031250   6331.778320312500   4179.896972656250   22718.30859375000   36659.80859375000   8015.087890625000   7865.775390625000   3849.007080078125   5633.529785156250   33242.82421875000
2007-08-18/19:23:36.688   4695.682128906250   1566.899414062500   1569.818847656250   3145.459716796875   3153.745605468750   7915.270996093750   0.000000000000000   6400.575195312500   1612.550537109375   6516.303222656250   4950.645019531250   10059.92578125000   8550.831054687500   0.000000000000000   5406.653320312500   22331.72851562500   400474.2500000000   6375153.500000000   23668378.00000000   2282941.750000000   136007.7812500000   68251.73437500000   10630.41503906250   6331.779296875000   8359.796875000000   18587.70703125000   28513.17382812500   12022.63671875000   1966.443359375000   5773.512207031250   5633.530761718750   29549.17578125000
2007-08-18/19:23:39.688   1565.227172851562   7834.500976562500   1569.818969726562   4718.190429687500   3153.745605468750   4749.161621093750   3180.834472656250   28802.63476562500   3225.101562500000   3258.151123046875   4950.645507812500   8383.271484375000   3420.331298828125   7008.325683593750   7208.872070312500   27914.67187500000   462087.3750000000   6630256.000000000   23141744.00000000   2148635.500000000   144508.3437500000   63985.99218750000   14882.58496093750   10552.96875000000   10449.74804687500   20653.00976562500   16293.23242187500   12022.63671875000   0.000000000000000   5773.512207031250   3755.687011718750   24008.69921875000
2007-08-18/19:23:42.689   1565.227172851562   7834.500976562500   4709.458007812500   7863.652343750000   3153.745605468750   1583.053588867188   0.000000000000000   8000.720214843750   0.000000000000000   8145.380371093750   3300.429931640625   3353.307373046875   5130.497558593750   3504.162109375000   9011.090820312500   29775.65234375000   446684.0625000000   6630256.000000000   23141742.00000000   2148635.500000000   127507.2421875000   76783.24218750000   0.000000000000000   8442.374023437500   10449.74804687500   10326.49902343750   12219.92089843750   22041.51367187500   11798.66796875000   1924.503662109375   11267.06542968750   27702.34960937500
2007-08-18/19:23:45.690   3130.455078125000   1566.899658203125   1569.819091796875   3145.460205078125   4730.619628906250   1583.053710937500   1590.417236328125   1600.143554687500   3225.101806640625   4887.227539062500   3300.430419921875   3353.307861328125   3420.331787109375   3504.162353515625   3604.435791015625   13026.83691406250   462087.4375000000   6630257.000000000   23668382.00000000   2417250.250000000   85004.64843750000   46923.02343750000   6378.248535156250   10552.96972656250   12539.70019531250   12391.80175781250   20366.54687500000   8015.090332031250   11798.66894531250   5773.513183593750   5633.531738281250   44323.81250000000
2007-08-18/19:23:48.691   9391.370117187500   1566.899780273438   3139.638671875000   1572.729980468750   4730.619628906250   3166.107910156250   0.000000000000000   1600.143554687500   0.000000000000000   3258.151611328125   1650.215087890625   3353.307861328125   3420.331787109375   3504.162597656250   1802.217773437500   20470.75390625000   400474.3437500000   6375155.000000000   23141748.00000000   2282942.250000000   119006.7265625000   42657.28515625000   2126.082519531250   12663.56542968750   16719.60546875000   37175.45703125000   16293.23535156250   10018.86425781250   9832.223632812500   0.000000000000000   1877.843627929688   24008.70312500000
2007-08-18/19:23:51.692   3130.455078125000   3133.799804687500   3139.638671875000   7863.653320312500   4730.619628906250   1583.053833007812   4771.252929687500   4800.431640625000   1612.550781250000   8145.381835937500   3300.430419921875   1676.653808593750   6840.665039062500   10512.49218750000   10813.31250000000   29775.65820312500   415877.5625000000   6630257.000000000   23141746.00000000   2282942.000000000   110506.1953125000   55454.50781250000   4252.165039062500   21105.95117187500   29259.32812500000   12391.80273437500   18329.89062500000   14026.41308593750   3932.888183593750   3849.008300781250   5633.531738281250   44323.81250000000
2007-08-18/19:23:54.693   7826.141601562500   4700.701171875000   6279.279785156250   3145.460693359375   1576.873046875000   3166.108398437500   6361.672363281250   3200.287841796875   4837.654296875000   1629.075805664062   3300.430908203125   3353.308349609375   3420.332275390625   3504.163085937500   1802.218017578125   11165.86035156250   385071.1875000000   6630258.000000000   23141750.00000000   2282942.500000000   136007.8281250000   63986.01171875000   4252.166015625000   4221.187011718750   16719.60742187500   30979.54101562500   14256.58105468750   20037.74218750000   7865.778808593750   0.000000000000000   1877.843750000000   29549.18554687500
2007-08-18/19:23:57.694   1565.227661132812   0.000000000000000   6279.279785156250   0.000000000000000   3153.746826171875   6332.218750000000   1590.417602539062   3200.288085937500   3225.102539062500   1629.075927734375   3300.431152343750   3353.308593750000   3420.332519531250   0.000000000000000   1802.218017578125   22331.73828125000   400474.4062500000   6630258.500000000   24195054.00000000   2282942.500000000   93505.17187500000   46923.03515625000   17008.67578125000   14774.16406250000   8359.800781250000   8261.201171875000   10183.27050781250   18033.96679687500   15731.56640625000   5773.514160156250   1877.843872070312   55404.81250000000
2007-08-18/19:24:00.695   9391.372070312500   1566.900146484375   1569.819580078125   4718.192382812500   4730.621093750000   4749.163574218750   7952.091796875000   3200.288330078125   3225.102783203125   4887.229003906250   6600.864257812500   8383.274414062500   1710.166137695312   3504.163574218750   9011.094726562500   16748.79882812500   400474.4375000000   6630259.000000000   23668388.00000000   2148636.250000000   127507.2968750000   68251.76562500000   8504.334960937500   6331.782226562500   6269.850097656250   22718.32226562500   16293.23925781250   20037.74609375000   9832.225585937500   0.000000000000000   0.000000000000000   27702.36132812500
2007-08-18/19:24:03.695   3130.455810546875   0.000000000000000   3139.639404296875   1572.730346679688   9461.245117187500   7915.274414062500   7952.091796875000   6400.578125000000   1612.551147460938   4887.229003906250   1650.215454101562   11736.58691406250   8550.833984375000   5256.245605468750   10813.31445312500   22331.73828125000   400474.4375000000   6630258.500000000   23141752.00000000   2148636.250000000   119006.7500000000   59720.26953125000   19134.76367187500   4221.187500000000   27169.37890625000   26848.93164062500   12219.92578125000   8015.092285156250   1966.444213867188   3849.009277343750   5633.533203125000   29549.18750000000
2007-08-18/19:24:06.696   7826.143554687500   3133.801025390625   3139.639892578125   3145.461425781250   1576.873413085938   4749.164062500000   0.000000000000000   4800.433593750000   9675.313476562500   6516.307128906250   4950.647949218750   3353.309082031250   11971.17285156250   8760.412109375000   3604.437255859375   26053.70507812500   369668.0937500000   6630259.500000000   24195058.00000000   2081484.125000000   119006.7656250000   68251.77343750000   14882.59179687500   8442.377929687500   29259.33984375000   24783.63085937500   22403.21289062500   4007.545898437500   3932.889404296875   0.000000000000000   3755.688720703125   33242.84765625000
2007-08-18/19:24:09.697   4695.685058593750   6267.603515625000   0.000000000000000   4718.192871093750   3153.747314453125   4749.164550781250   1590.417968750000   1600.144287109375   6450.208007812500   3258.152832031250   6600.865234375000   13413.24609375000   3420.333251953125   5256.246582031250   14417.75878906250   22331.74218750000   354264.9375000000   6630260.000000000   23668392.00000000   2148636.750000000   144508.4218750000   63986.02734375000   8504.335937500000   6331.783203125000   18809.56640625000   22718.32617187500   24439.87304687500   12022.64355468750   5899.335449218750   5773.515625000000   3755.688964843750   40630.16796875000
2007-08-18/19:24:12.698   9391.373046875000   3133.801025390625   0.000000000000000   1572.730590820312   6307.496093750000   1583.054443359375   3180.836181640625   0.000000000000000   3225.103271484375   4887.229980468750   4950.648437500000   8383.275390625000   3420.333251953125   14016.66503906250   1802.218383789062   26053.70507812500   462087.6250000000   6885369.500000000   23668392.00000000   2282943.000000000   153008.9843750000   55454.53125000000   8504.335937500000   16884.76367187500   6269.850585937500   14457.11035156250   10183.27246093750   14026.41894531250   17698.01757812500   5773.515625000000   3755.688964843750   40630.16796875000
2007-08-18/19:24:15.699   6260.915039062500   1566.900512695312   3139.640380859375   4718.193359375000   3153.747802734375   6332.220703125000   3180.836669921875   1600.144409179688   8062.762207031250   3258.153320312500   3300.432128906250   3353.309570312500   1710.166625976562   5256.247070312500   3604.437744140625   26053.70898437500   462087.6875000000   6375158.000000000   23141760.00000000   2282943.250000000   127507.3281250000   76783.29687500000   4252.167480468750   10552.97558593750   8359.802734375000   24783.63476562500   10183.27343750000   8015.094726562500   7865.782226562500   9622.529296875000   15022.76757812500   40630.17578125000
2007-08-18/19:24:18.700   4695.686035156250   1566.900634765625   6279.282714843750   4718.193847656250   6307.497558593750   0.000000000000000   4771.255859375000   4800.434570312500   1612.551757812500   3258.153564453125   3300.432373046875   0.000000000000000   6840.668945312500   5256.247558593750   1802.218750000000   14887.82421875000   415877.8125000000   6630261.000000000   23668396.00000000   2282943.500000000   127507.3359375000   68251.78906250000   10630.42285156250   6331.784179687500   2089.950195312500   8261.204101562500   8146.618652343750   2003.773193359375   7865.782714843750   7698.022949218750   5633.535156250000   55404.83593750000
2007-08-18/19:24:21.701   9391.375000000000   1566.900634765625   3139.640380859375   11009.12402343750   1576.873779296875   3166.109619140625   6361.674804687500   3200.289306640625   6450.208984375000   3258.153320312500   3300.432373046875   5029.965332031250   5130.500976562500   3504.164550781250   10813.31835937500   9304.886718750000   492894.4375000000   7140488.000000000   22615154.00000000   1745729.625000000   102005.7265625000   55454.53906250000   6378.251953125000   0.000000000000000   6269.852050781250   2065.300292968750   6109.962890625000   8015.095214843750   5899.335937500000   5773.516601562500   1877.844604492188   33242.85546875000
2007-08-18/19:24:24.701   1565.228515625000   1566.900878906250   4709.461914062500   4718.194335937500   3153.748291015625   0.000000000000000   1590.418334960938   4800.435058593750   0.000000000000000   3258.153808593750   4950.649902343750   3353.310302734375   3420.334228515625   3504.165039062500   9011.098632812500   14887.82617187500   369668.2187500000   7140489.000000000   23141762.00000000   1947181.375000000   144508.4687500000   46923.05859375000   19134.77148437500   4221.189453125000   6269.852539062500   4130.601562500000   4073.308837890625   6011.321289062500   9832.230468750000   5773.517089843750   1877.844848632812   44323.84375000000
2007-08-18/19:24:27.702   7826.146484375000   3133.802246093750   0.000000000000000   3145.462646484375   0.000000000000000   6332.222167968750   3180.837402343750   3200.289794921875   6450.210449218750   8145.387695312500   8251.084960937500   1676.655029296875   5130.501953125000   3504.165283203125   5406.658203125000   7443.910156250000   431281.1562500000   6885372.000000000   23668400.00000000   2081485.000000000   102005.7500000000   51188.80468750000   12756.51074218750   4221.189941406250   4179.901367187500   6195.903808593750   2036.654296875000   0.000000000000000   23597.37304687500   15396.05566406250   1877.844970703125   29549.20312500000
2007-08-18/19:24:30.703   0.000000000000000   0.000000000000000   1569.820312500000   9436.392578125000   6307.498046875000   0.000000000000000   4771.256347656250   0.000000000000000   0.000000000000000   3258.153808593750   0.000000000000000   5029.966308593750   3420.334228515625   3504.165039062500   18022.20898437500   13026.84667968750   415877.8750000000   6885372.000000000   23141764.00000000   1880030.375000000   127507.3593750000   63986.04687500000   4252.168457031250   2110.594482421875   4179.901367187500   6195.903808593750   2036.654174804688   10018.87207031250   13765.12597656250   7698.023925781250   1877.844848632812   40630.18359375000
2007-08-18/19:24:33.704   0.000000000000000   1566.901123046875   0.000000000000000   4718.195312500000   1576.874267578125   3166.110595703125   6361.676757812500   3200.290283203125   1612.552246093750   1629.077026367188   6600.868164062500   1676.655151367188   0.000000000000000   1752.082641601562   7208.879394531250   18609.78906250000   400474.6875000000   7905887.000000000   23141766.00000000   1611431.500000000   136007.9218750000   51188.80859375000   6378.253906250000   10552.97949218750   4179.901855468750   8261.207031250000   14256.59082031250   4007.547851562500   11798.67968750000   1924.505615234375   0.000000000000000   33242.86718750000
2007-08-18/19:24:36.705   1565.228881835938   4700.704589843750   3139.641601562500   3145.463134765625   3153.749023437500   6332.223144531250   1590.418701171875   11201.02246093750   1612.552246093750   3258.154541015625   6600.868652343750   0.000000000000000   3420.334960937500   3504.165771484375   7208.879882812500   22331.75390625000   400474.7187500000   7395615.500000000   23141768.00000000   1678580.625000000   136007.9375000000   51188.81250000000   10630.42675781250   10552.97949218750   6269.854003906250   6195.904785156250   22403.22656250000   20037.75781250000   15731.57714843750   5773.518554687500   3755.690917968750   36936.52734375000
2007-08-18/19:24:39.706   7826.147460937500   12535.21875000000   1569.820556640625   1572.731445312500   4730.624023437500   3166.110839843750   3180.837646484375   0.000000000000000   6450.211425781250   3258.154541015625   1650.216552734375   3353.310791015625   1710.167236328125   0.000000000000000   9011.100585937500   18609.79101562500   385071.4687500000   7395615.500000000   23141768.00000000   1611431.500000000   127507.3750000000   76783.32031250000   10630.42675781250   8442.382812500000   2089.950927734375   12391.81347656250   16293.24902343750   32060.43554687500   7865.785156250000   3849.011962890625   0.000000000000000   33242.86718750000
2007-08-18/19:24:42.707   1565.229003906250   4700.705078125000   6279.285156250000   4718.195800781250   0.000000000000000   0.000000000000000   4771.257812500000   0.000000000000000   1612.552490234375   1629.077270507812   1650.216796875000   0.000000000000000   3420.335449218750   5256.250000000000   7208.880859375000   27914.70507812500   338862.0312500000   7140491.500000000   23141770.00000000   1745730.375000000   119006.8515625000   51188.82031250000   10630.42773437500   4221.190917968750   6269.854980468750   28914.26171875000   44806.51171875000   40075.56640625000   7865.786132812500   3849.012451171875   1877.845458984375   40630.19531250000
2007-08-18/19:24:45.708   3130.458496093750   7834.510742187500   0.000000000000000   3145.463867187500   7884.376464843750   1583.055541992188   3180.838378906250   8000.729980468750   8062.766601562500   0.000000000000000   6600.869628906250   8383.281250000000   1710.167602539062   12264.58886718750   1802.219726562500   20470.77539062500   385071.5625000000   7395616.500000000   22615166.00000000   1611431.875000000   161509.6718750000   51188.82031250000   8504.341796875000   2110.595214843750   8359.807617187500   66089.88281250000   61099.84765625000   44083.13671875000   7865.786621093750   3849.012695312500   1877.845581054688   33242.87500000000
2007-08-18/19:24:48.708   10956.61132812500   6267.607910156250   3139.642089843750   4718.196289062500   3153.749511718750   0.000000000000000   4771.257812500000   1600.145263671875   1612.552490234375   8145.390136718750   3300.434082031250   5029.967773437500   6840.672363281250   3504.166259765625   5406.660156250000   22331.75781250000   477491.3125000000   7650749.000000000   22615166.00000000   1611431.875000000   136007.9531250000   55454.57031250000   10630.42773437500   16884.77539062500   100318.1953125000   148702.8906250000   114053.3828125000   56105.84765625000   5899.338867187500   3849.012451171875   7511.384765625000   48017.52734375000
2007-08-18/19:24:51.709   3130.458984375000   1566.901611328125   4709.464355468750   0.000000000000000   1576.874755859375   3166.111816406250   0.000000000000000   4800.437500000000   19350.65625000000   3258.155517578125   4950.652343750000   6706.625488281250   3420.335937500000   3504.166748046875   3604.440185546875   14887.83300781250   477491.3750000000   7395617.500000000   22088592.00000000   1611432.000000000   110506.3281250000   55454.57421875000   6378.256347656250   16884.77734375000   108678.1093750000   165225.6093750000   105906.6796875000   18033.98632812500   9832.235351562500   15396.06250000000   9389.233398437500   44323.86718750000
2007-08-18/19:24:54.710   9391.381835937500   0.000000000000000   1569.821166992188   1572.731933593750   3153.750000000000   1583.055786132812   1590.419311523438   1600.145629882812   1612.552856445312   4887.233886718750   4950.652343750000   10059.94042968750   0.000000000000000   8760.420898437500   1802.219970703125   29775.69531250000   492894.7812500000   7650750.500000000   21035534.00000000   1544283.500000000   119006.8750000000   42657.33984375000   6378.256835937500   29548.38281250000   100318.2109375000   165225.6250000000   97759.97656250000   24045.32421875000   3932.893066406250   3849.013183593750   9389.233398437500   29549.21875000000
2007-08-18/19:24:57.711   0.000000000000000   6267.608886718750   3139.642578125000   6290.929687500000   1576.874877929688   3166.111816406250   1590.419189453125   1600.145507812500   4837.659667968750   4887.233886718750   4950.652343750000   6706.625488281250   6840.673828125000   5256.250976562500   9011.103515625000   29775.69531250000   492894.7812500000   7650750.000000000   22615170.00000000   1611432.125000000   119006.8750000000   68251.83593750000   21260.87109375000   109751.6093750000   183917.5468750000   198271.1093750000   105906.6875000000   36068.00781250000   9832.235351562500   1924.506347656250   7511.385742187500   27702.38867187500
2007-08-18/19:25:00.712   4695.689941406250   4700.706542968750   4709.464843750000   4718.197753906250   3153.750488281250   1583.055908203125   7952.101074218750   1600.145751953125   3225.106445312500   0.000000000000000   3300.435058593750   5029.969238281250   0.000000000000000   7008.336425781250   10813.32714843750   16748.81640625000   492894.8437500000   7140494.000000000   23141778.00000000   1947182.625000000   178510.9062500000   42657.34375000000   51026.17968750000   177291.7187500000   158837.6875000000   148702.9375000000   81466.57812500000   32060.44921875000   3932.893554687500   11547.04589843750   1877.846069335938   29549.22265625000
2007-08-18/19:25:03.713   3130.459716796875   3133.804199218750   1569.821411132812   1572.732299804688   4730.626464843750   0.000000000000000   0.000000000000000   0.000000000000000   3225.106689453125   1629.077880859375   3300.435058593750   3353.312744140625   3420.336669921875   14016.67968750000   1802.220336914062   11165.87500000000   446684.7812500000   7140494.500000000   23668416.00000000   2014334.375000000   127507.4453125000   42657.34765625000   76539.37500000000   160406.6562500000   208997.5468750000   156964.2968750000   89613.28125000000   44083.15234375000   17698.03515625000   9622.538085937500   3755.692871093750   48017.54296875000
2007-08-18/19:25:06.714   1565.229736328125   6267.610351562500   4709.465332031250   1572.732299804688   3153.750732421875   7915.284179687500   3180.839599609375   3200.292236328125   4837.660644531250   4887.235351562500   6600.872070312500   3353.312744140625   1710.168212890625   0.000000000000000   19824.44726562500   20470.78320312500   415878.1875000000   7395619.500000000   23141782.00000000   1880031.875000000   127507.4531250000   93846.42187500000   68034.97656250000   143521.6250000000   225717.5625000000   156964.3125000000   89613.28906250000   32060.45312500000   13765.13671875000   9622.538085937500   3755.693115234375   44323.87890625000
2007-08-18/19:25:09.715   0.000000000000000   6267.610351562500   1569.821411132812   4718.197753906250   1576.875122070312   1583.056152343750   1590.419555664062   4800.438964843750   3225.106689453125   1629.078002929688   4950.653320312500   3353.312744140625   6840.675292968750   7008.336914062500   3604.441162109375   20470.78320312500   477491.5000000000   7650752.000000000   23141780.00000000   1745731.125000000   127507.4531250000   46923.09375000000   93548.21875000000   160406.6718750000   183917.5937500000   148702.9531250000   97759.99218750000   24045.32812500000   11798.68652343750   3849.013916015625   1877.846313476562   29549.22460937500
2007-08-18/19:25:12.715   4695.690917968750   1566.902221679688   0.000000000000000   4718.198730468750   0.000000000000000   7915.285156250000   7952.102539062500   1600.146118164062   1612.553344726562   4887.235839843750   4950.654296875000   6706.627929687500   1710.168457031250   3504.168212890625   14417.77636718750   13026.85742187500   462088.1875000000   7140495.500000000   23668420.00000000   1812881.500000000   136008.0312500000   42657.35546875000   85043.80468750000   101309.1640625000   183917.6093750000   140441.6406250000   97760.00781250000   44083.16015625000   3932.894287109375   3849.014648437500   3755.693359375000   55404.89062500000
2007-08-18/19:25:15.716   7826.153320312500   7834.515136718750   1569.821777343750   1572.732543945312   3153.751220703125   1583.056396484375   3180.840087890625   4800.439941406250   3225.107421875000   11403.55566406250   0.000000000000000   1676.656494140625   0.000000000000000   8760.423828125000   1802.220703125000   14887.83984375000   415878.2500000000   7395621.000000000   23668422.00000000   1745731.500000000   119006.9218750000   68251.85937500000   68034.98437500000   135079.1406250000   200637.5937500000   140441.6406250000   65173.22265625000   24045.33398437500   1966.447021484375   0.000000000000000   3755.693603515625   55404.89453125000
2007-08-18/19:25:18.717   1565.229980468750   3133.804931640625   1569.821777343750   3145.465576171875   4730.627441406250   4749.170410156250   3180.840087890625   3200.292724609375   4837.661621093750   8145.395019531250   1650.217773437500   6706.628417968750   3420.337402343750   7008.338378906250   1802.220703125000   24192.75390625000   477491.5625000000   7395620.500000000   24195090.00000000   1880032.125000000   119006.9218750000   63986.10546875000   102052.6640625000   151964.1718750000   192277.5937500000   206532.5781250000   89613.30468750000   44083.16015625000   15731.58886718750   3849.014648437500   3755.693603515625   33242.89062500000
2007-08-18/19:25:21.718   9391.386718750000   0.000000000000000   0.000000000000000   3145.465820312500   6307.504882812500   3166.113525390625   1590.420043945312   6400.587890625000   3225.107666015625   8145.395996093750   4950.654785156250   5029.971191406250   10261.01855468750   0.000000000000000   3604.442138671875   20470.78906250000   462088.2500000000   7140496.500000000   23668424.00000000   1812881.750000000   102005.8515625000   55454.60546875000   55278.39453125000   126636.6484375000   175557.6718750000   140441.6562500000   61099.89062500000   28052.89843750000   5899.343261718750   1924.507324218750   11267.08691406250   36936.55859375000
2007-08-18/19:25:24.719   4695.691894531250   0.000000000000000   3139.644287109375   1572.732910156250   4730.628417968750   1583.056640625000   4771.261718750000   0.000000000000000   0.000000000000000   1629.078491210938   3300.436523437500   6706.629394531250   6840.677734375000   3504.168945312500   1802.220947265625   13026.86035156250   446684.9375000000   7395622.000000000   24195094.00000000   1880032.500000000   161509.7812500000   63986.11718750000   93548.25000000000   151964.2031250000   183917.6562500000   140441.6718750000   65173.23437500000   40075.59765625000   11798.69140625000   1924.507446289062   0.000000000000000   36936.56250000000
2007-08-18/19:25:27.720   4695.691894531250   4700.708496093750   4709.466796875000   3145.466064453125   1576.875732421875   1583.056640625000   3180.840576171875   4800.440429687500   3225.107666015625   3258.157470703125   1650.218017578125   3353.313964843750   1710.168823242188   3504.168945312500   5406.664062500000   11165.87890625000   462088.2812500000   7395622.000000000   23668426.00000000   1678582.125000000   119006.9375000000   68251.87500000000   127566.0234375000   118194.1562500000   175557.6875000000   123919.0000000000   44806.54687500000   36068.03125000000   3932.895019531250   1924.507446289062   0.000000000000000   27702.40429687500
2007-08-18/19:25:30.721   1565.230468750000   6267.613281250000   4709.467773437500   3145.466308593750   6307.505859375000   4749.171875000000   7952.105468750000   0.000000000000000   1612.553955078125   3258.157958984375   3300.436767578125   0.000000000000000   1710.169067382812   3504.169433593750   9011.110351562500   22331.77734375000   462088.3437500000   7395623.000000000   24195096.00000000   2014335.375000000   110506.4062500000   102378.0078125000   136070.5000000000   143521.6875000000   267517.8437500000   165225.7343750000   65173.24218750000   12022.66210937500   7865.792968750000   0.000000000000000   5633.542968750000   25855.57812500000
2007-08-18/19:25:33.721   0.000000000000000   0.000000000000000   3139.645019531250   3145.466552734375   3153.752441406250   4749.171875000000   1590.420410156250   0.000000000000000   1612.554077148438   6516.317382812500   9901.315429687500   11736.60742187500   6840.678710937500   7008.340820312500   12615.55761718750   33497.68750000000   477491.7500000000   7140498.500000000   23668430.00000000   1812882.125000000   93505.34375000000   63986.12890625000   161583.9531250000   185734.3906250000   242437.7187500000   132180.3593750000   40733.22265625000   26049.12304687500   11798.69335937500   1924.507812500000   3755.694824218750   40630.23437500000
2007-08-18/19:25:36.722   4695.692871093750   4700.709960937500   6279.291503906250   1572.733154296875   4730.629394531250   6332.230468750000   1590.420532226562   6400.589355468750   3225.108642578125   1629.078857421875   13201.75781250000   1676.657226562500   6840.679199218750   7008.341308593750   12615.55859375000   22331.77929687500   523702.0937500000   6885381.000000000   24721798.00000000   2081487.625000000   153009.2343750000   119441.1328125000   144575.0000000000   194176.9531250000   175557.7187500000   107396.3984375000   65173.25000000000   16030.22167968750   9832.243164062500   3849.016357421875   5633.543457031250   36936.57031250000
2007-08-18/19:25:39.723   1565.230590820312   6267.613769531250   1569.822387695312   4718.200683593750   6307.506347656250   6332.229980468750   6361.684082031250   3200.293945312500   0.000000000000000   6516.317871093750   1650.218383789062   10059.94824218750   1710.169189453125   7008.340820312500   7208.887695312500   20470.79492187500   477491.7500000000   6885381.000000000   25248526.00000000   2148640.250000000   144508.6562500000   93846.47656250000   127566.0546875000   236389.8750000000   217357.6718750000   107396.3984375000   61099.90625000000   12022.66308593750   9832.243164062500   1924.507812500000   0.000000000000000   48017.57031250000
2007-08-18/19:25:42.724   0.000000000000000   6267.614746093750   1569.822509765625   3145.467041015625   1576.876220703125   4749.172851562500   6361.685058593750   3200.294433593750   0.000000000000000   1629.079101562500   6600.876464843750   5029.973144531250   0.000000000000000   7008.341796875000   14417.78417968750   18609.81445312500   462088.4375000000   6885381.500000000   24195102.00000000   2014335.750000000   153009.2500000000   136504.2968750000   170088.4843750000   219504.7031250000   183917.7187500000   90873.80468750000   81466.64843750000   32060.47460937500   5899.345703125000   7698.035156250000   3755.695556640625   40630.23828125000
2007-08-18/19:25:45.725   6260.925781250000   4700.710449218750   1569.822631835938   1572.733520507812   6307.507812500000   1583.057250976562   0.000000000000000   3200.294677734375   1612.554321289062   3258.158691406250   0.000000000000000   3353.315185546875   5130.509765625000   7008.342285156250   1802.221679687500   20470.79882812500   446685.1250000000   7395625.000000000   24721802.00000000   2014335.875000000   102005.8984375000   68251.89843750000   144575.0156250000   160406.7812500000   158837.8281250000   90873.81250000000   73319.95312500000   24045.34765625000   11798.69531250000   3849.016845703125   5633.544433593750   36936.57421875000
2007-08-18/19:25:48.726   1565.230834960938   3133.806640625000   3139.645507812500   0.000000000000000   6307.507324218750   1583.057250976562   3180.841796875000   3200.294433593750   4837.664062500000   1629.079101562500   6600.876953125000   5029.973632812500   5130.509765625000   5256.255859375000   1802.221679687500   20470.79882812500   415878.4687500000   7140499.500000000   24721802.00000000   2081487.875000000   110506.4375000000   68251.89843750000   153079.5000000000   194176.9843750000   234077.7343750000   115657.7265625000   52953.23828125000   32060.47656250000   9832.245117187500   1924.508178710938   7511.393066406250   33242.91015625000
2007-08-18/19:25:51.727   0.000000000000000   3133.807128906250   1569.822875976562   4718.202148437500   1576.876586914062   1583.057495117188   4771.264160156250   1600.147338867188   3225.109375000000   1629.079345703125   1650.218872070312   5029.974121093750   3420.339843750000   3504.170654296875   1802.221923828125   22331.78515625000   462088.5312500000   7650758.500000000   23668438.00000000   1812882.750000000   110506.4531250000   63986.14843750000   119061.6328125000   202619.5781250000   242437.7968750000   165225.7968750000   57026.58203125000   26049.13085937500   3932.897216796875   5773.526855468750   3755.696289062500   33242.91406250000
2007-08-18/19:25:54.728   1565.231079101562   7834.520996093750   1569.822875976562   1572.733764648438   6307.508789062500   1583.057617187500   1590.421020507812   1600.147338867188   0.000000000000000   3258.159179687500   1650.218994140625   6706.633300781250   3420.339843750000   7008.343261718750   14417.78710937500   24192.77148437500   431281.8750000000   7650759.000000000   23141802.00000000   1880033.500000000   110506.4609375000   46923.13671875000   85043.87500000000   168849.3593750000   234077.7812500000   148703.0937500000   61099.92968750000   26049.13281250000   1966.448486328125   13471.56933593750   7511.394531250000   36936.58203125000
2007-08-18/19:25:57.728   1565.231079101562   4700.711425781250   0.000000000000000   6290.937011718750   3153.753662109375   1583.057495117188   3180.842285156250   8000.740234375000   3225.109619140625   1629.079467773438   0.000000000000000   11736.61230468750   8550.852539062500   7008.343261718750   7208.890136718750   33497.70312500000   492895.3437500000   7650758.500000000   23141802.00000000   1611433.875000000   127507.5625000000   68251.91406250000   34017.45703125000   143521.7500000000   242437.8125000000   181748.5468750000   73319.96093750000   28052.91601562500   1966.448486328125   3849.017578125000   1877.847900390625   40630.25000000000
2007-08-18/19:26:00.729   3130.462890625000   7834.521972656250   3139.646484375000   1572.733886718750   0.000000000000000   0.000000000000000   0.000000000000000   8000.741210937500   1612.554809570312   4887.240234375000   4950.658691406250   6706.633789062500   3420.340332031250   3504.171386718750   7208.891113281250   18609.82031250000   400475.3437500000   7650759.500000000   22615198.00000000   1544285.375000000   136008.1562500000   51188.89453125000   14882.62402343750   101309.2578125000   208997.7656250000   214794.1562500000   105906.8203125000   18034.00976562500   9832.248046875000   5773.527832031250   7511.395507812500   36936.58593750000
2007-08-18/19:26:03.730   3130.463134765625   12535.24023437500   1569.823120117188   1572.734008789062   1576.876953125000   4749.174804687500   3180.843017578125   6400.592773437500   3225.110107421875   3258.159912109375   0.000000000000000   6706.634277343750   8550.854492187500   7008.344726562500   3604.445068359375   18609.82031250000   446685.2812500000   8161047.500000000   23668444.00000000   1812883.250000000   102005.9296875000   29860.15625000000   8504.354492187500   67539.38281250000   175557.8125000000   190009.9687500000   81466.67968750000   32060.48828125000   7865.797851562500   3849.018310546875   5633.546386718750   29549.25781250000
2007-08-18/19:26:06.731   4695.695312500000   3133.807861328125   3139.646728515625   3145.468261718750   6307.509765625000   4749.174316406250   3180.843017578125   4800.443847656250   4837.665527343750   3258.159667968750   3300.438720703125   8383.293945312500   5130.511230468750   3504.171386718750   5406.667968750000   16748.83593750000   523702.3437500000   7905900.000000000   23668442.00000000   1544285.500000000   136008.1562500000   46923.14453125000   8504.353515625000   46433.27343750000   133758.0312500000   239578.4375000000   97760.10156250000   40075.62890625000   13765.15039062500   3849.018066406250   0.000000000000000   36936.58593750000
2007-08-18/19:26:09.732   1565.231567382812   0.000000000000000   0.000000000000000   3145.468750000000   3153.754394531250   1583.057983398438   4771.265625000000   4800.444335937500   4837.666503906250   0.000000000000000   3300.439208984375   6706.635253906250   1710.170288085938   5256.258300781250   3604.445312500000   5582.942382812500   431282.0000000000   7650761.000000000   23141808.00000000   1678583.625000000   119007.0390625000   42657.39843750000   14882.62597656250   50654.50000000000   142117.9843750000   181748.6093750000   114053.5703125000   32060.49218750000   21630.96484375000   3849.018554687500   1877.848510742188   36936.59375000000
2007-08-18/19:26:12.733   7826.161621093750   4700.712890625000   3139.647216796875   3145.468994140625   3153.754638671875   1583.058105468750   1590.421630859375   4800.444824218750   3225.110839843750   9774.485351562500   4950.659667968750   3353.316894531250   8550.855468750000   10512.52148437500   14417.79199218750   22331.79492187500   477492.0937500000   7650761.500000000   22615202.00000000   1477137.500000000   161509.9375000000   34125.90625000000   8504.355468750000   31659.03125000000   91958.45312500000   198271.3906250000   122200.3125000000   48090.78515625000   7865.799316406250   3849.018798828125   1877.848632812500   36936.59375000000
2007-08-18/19:26:15.734   0.000000000000000   3133.808349609375   0.000000000000000   1572.734252929688   4730.632324218750   4749.175292968750   0.000000000000000   4800.444824218750   1612.555175781250   6516.322265625000   11551.54394531250   0.000000000000000   5130.512207031250   3504.172119140625   3604.445556640625   26053.76562500000   492895.5000000000   7395628.500000000   23141810.00000000   1611434.375000000   161509.9218750000   46923.15234375000   4252.176757812500   42212.06640625000   100318.3515625000   190010.0000000000   97760.11718750000   48090.78125000000   13765.15332031250   5773.528808593750   3755.697509765625   44323.93359375000
2007-08-18/19:26:18.735   0.000000000000000   3133.808593750000   4709.471679687500   4718.204589843750   6307.511718750000   0.000000000000000   6361.689453125000   1600.148071289062   3225.111083984375   3258.160644531250   0.000000000000000   5029.976562500000   3420.341552734375   7008.346679687500   3604.446044921875   26053.76757812500   523702.5000000000   7905902.500000000   23668450.00000000   1745733.500000000   110506.5078125000   55454.66796875000   17008.72070312500   42212.07031250000   150477.9687500000   190010.0312500000   114053.5859375000   48090.78906250000   1966.449340820312   3849.019287109375   3755.697998046875   33242.92968750000
2007-08-18/19:26:21.735   6260.929687500000   3133.808837890625   1569.823730468750   3145.469482421875   3153.755126953125   6332.235839843750   3180.843994140625   3200.296630859375   6450.224121093750   4887.242187500000   6600.881347656250   5029.977050781250   0.000000000000000   3504.172607421875   10813.34375000000   18609.82812500000   431282.0937500000   7395630.000000000   23668452.00000000   1812883.750000000   161509.9531250000   46923.16015625000   6378.267089843750   50654.51171875000   200637.8437500000   198271.4375000000   114053.5937500000   52098.37109375000   3932.899414062500   0.000000000000000   13144.95117187500   44323.94140625000
2007-08-18/19:26:24.736   4695.696777343750   6267.619140625000   0.000000000000000   1572.734497070312   0.000000000000000   4749.176269531250   3180.843994140625   0.000000000000000   4837.667480468750   1629.080200195312   9901.324218750000   5029.976562500000   0.000000000000000   3504.172607421875   9011.118164062500   20470.81250000000   415878.7500000000   7395630.000000000   23668450.00000000   1880034.375000000   161509.9531250000   46923.16015625000   6378.266601562500   84424.33593750000   183917.8437500000   173487.2656250000   114053.5859375000   44083.21484375000   7865.800292968750   3849.019287109375   5633.547851562500   51711.28515625000
2007-08-18/19:26:27.737   4695.697265625000   9401.431640625000   3139.648193359375   6290.940917968750   3153.755615234375   0.000000000000000   1590.421997070312   0.000000000000000   3225.111572265625   4887.242675781250   8251.103515625000   5029.977539062500   5130.513671875000   8760.435546875000   3604.446533203125   27914.75976562500   492895.6562500000   7395631.000000000   23141816.00000000   1611434.875000000   144508.7968750000   68251.95312500000   10630.44824218750   54875.73828125000   125398.1562500000   223055.6875000000   105906.8750000000   36068.07421875000   11798.70507812500   3849.020019531250   7511.398925781250   33242.93750000000
2007-08-18/19:26:30.738   3130.464599609375   3133.809326171875   0.000000000000000   0.000000000000000   0.000000000000000   1583.058593750000   6361.690917968750   3200.297363281250   1612.555786132812   4887.242675781250   6600.882324218750   10059.95898437500   1710.170898437500   1752.086425781250   5406.670898437500   20470.81640625000   523702.5937500000   7650764.000000000   23668456.00000000   1611435.000000000   110506.5312500000   38391.66406250000   19134.81640625000   29548.43554687500   62698.86718750000   198271.4687500000   122200.3515625000   72136.29687500000   7865.801757812500   3849.020263671875   7511.399414062500   33242.93750000000
2007-08-18/19:26:33.739   3130.464599609375   6267.620117187500   3139.648193359375   4718.205566406250   1576.877685546875   1583.058593750000   1590.422119140625   3200.297119140625   0.000000000000000   3258.161376953125   6600.882324218750   5029.977539062500   1710.170898437500   3504.173095703125   10813.34472656250   18609.83007812500   431282.1562500000   7395631.000000000   24195124.00000000   1880034.750000000   93505.43750000000   55454.67578125000   12756.54003906250   33769.64843750000   91958.48437500000   173487.2968750000   146640.6250000000   52098.37500000000   3932.899902343750   5773.530761718750   3755.698730468750   29549.27148437500
2007-08-18/19:26:36.740   0.000000000000000   0.000000000000000   1569.824096679688   4718.206054687500   1576.877807617188   3166.117919921875   1590.422363281250   3200.297607421875   4837.668945312500   0.000000000000000   0.000000000000000   0.000000000000000   6840.687011718750   5256.261230468750   9011.121093750000   20470.81835937500   446685.5312500000   7650765.000000000   23668458.00000000   1678584.375000000   144508.8281250000   46923.17187500000   4252.178710937500   29548.43945312500   91958.49218750000   140441.8593750000   130347.1171875000   60113.54687500000   7865.802734375000   0.000000000000000   3755.699462890625   33242.94140625000
2007-08-18/19:26:39.741   3130.465332031250   6267.621093750000   6279.298828125000   1572.735107421875   1576.877929687500   3166.118164062500   6361.691894531250   1600.148681640625   3225.112304687500   1629.080810546875   3300.441162109375   6706.638671875000   8550.860351562500   3504.173828125000   3604.447509765625   14887.86328125000   462088.9375000000   7650765.500000000   23141822.00000000   1678584.500000000   110506.5546875000   76783.50000000000   10630.45117187500   37990.87109375000   75238.70312500000   132180.5156250000   138493.8906250000   36068.08203125000   5899.351562500000   5773.531738281250   5633.549804687500   29549.27734375000
2007-08-18/19:26:42.742   7826.165527343750   3133.809814453125   3139.648681640625   3145.470458984375   1576.877929687500   1583.058837890625   1590.422363281250   1600.148681640625   1612.556030273438   11403.57324218750   1650.220336914062   6706.638671875000   1710.171142578125   3504.173828125000   5406.671875000000   20470.81835937500   462088.9375000000   7650765.000000000   23141820.00000000   1611435.250000000   110506.5468750000   42657.42187500000   6378.269042968750   37990.86718750000   66878.81250000000   140441.8593750000   122200.3750000000   44083.23046875000   1966.450073242188   5773.531738281250   3755.699462890625   33242.94140625000
2007-08-18/19:26:45.742   4695.698730468750   1566.904907226562   3139.649169921875   4718.206542968750   1576.878173828125   1583.059082031250   6361.692382812500   6400.597656250000   1612.556152343750   1629.081054687500   3300.441406250000   5029.979003906250   10261.03417968750   5256.262207031250   7208.897460937500   13026.88085937500   415878.9687500000   7650766.000000000   23141824.00000000   1745734.375000000   153009.4375000000   51188.93750000000   14882.63671875000   50654.53515625000   83598.60937500000   115657.8593750000   97760.17968750000   48090.81250000000   11798.70898437500   0.000000000000000   7511.401855468750   44323.96093750000
2007-08-18/19:26:48.743   0.000000000000000   1566.905029296875   7849.125976562500   4718.207031250000   0.000000000000000   1583.059204101562   7952.116699218750   1600.149047851562   1612.556274414062   4887.244628906250   4950.663085937500   6706.640136718750   3420.343505859375   8760.439453125000   9011.123046875000   22331.80859375000   446685.6562500000   7905907.000000000   23668464.00000000   1947186.625000000   153009.4375000000   38391.67968750000   14882.63769531250   37990.87500000000   75238.71875000000   115657.8671875000   122200.3984375000   36068.08593750000   7865.804687500000   3849.021484375000   3755.700195312500   33242.94921875000
2007-08-18/19:26:51.744   3130.466064453125   4700.716308593750   1569.824584960938   3145.471191406250   1576.878295898438   4749.178710937500   0.000000000000000   1600.149047851562   0.000000000000000   4887.244628906250   8251.107421875000   0.000000000000000   5130.516113281250   1752.087158203125   5406.672851562500   20470.82421875000   369669.2187500000   7650767.000000000   23141826.00000000   1745734.625000000   153009.4531250000   38391.67968750000   14882.63769531250   46433.31640625000   75238.71875000000   173487.3593750000   114053.6562500000   40075.66406250000   3932.901611328125   3849.021728515625   1877.849975585938   27702.45117187500
2007-08-18/19:26:54.745   1565.232788085938   6267.622558593750   3139.649414062500   3145.471191406250   4730.635742187500   1583.059204101562   3180.845703125000   6400.598144531250   6450.227539062500   3258.162597656250   1650.220703125000   5029.979492187500   8550.861328125000   7008.350585937500   3604.448242187500   24192.79687500000   446685.6562500000   7905907.000000000   23668464.00000000   1678584.875000000   127507.7031250000   68251.98437500000   21260.91796875000   54875.76171875000   142118.0937500000   165225.9843750000   81466.75000000000   36068.08984375000   13765.16308593750   1924.510620117188   3755.700439453125   44323.96484375000
2007-08-18/19:26:57.746   4695.700195312500   4700.716796875000   3139.649902343750   3145.471435546875   0.000000000000000   3166.119140625000   1590.422973632812   3200.298828125000   6450.228515625000   0.000000000000000   0.000000000000000   8383.302734375000   5130.516601562500   1752.087280273438   9011.125000000000   14887.86816406250   462089.0937500000   7905908.000000000   23141830.00000000   1409991.000000000   93505.49218750000   59720.46484375000   8504.362304687500   54875.76953125000   117038.2890625000   156964.6250000000   73320.04687500000   20037.81054687500   5899.353515625000   1924.510864257812   1877.850219726562   33242.95703125000
2007-08-18/19:27:00.747   7826.168945312500   3133.811279296875   7849.127929687500   1572.735717773438   4730.636718750000   4749.179687500000   7952.118652343750   4800.449218750000   0.000000000000000   1629.081420898438   3300.442382812500   1676.659790039062   5130.516601562500   12264.62011718750   5406.673828125000   20470.82812500000   492895.9687500000   7905908.500000000   22615222.00000000   1409991.125000000   119007.1562500000   29860.18750000000   6378.271484375000   75981.92187500000   183917.9843750000   156964.6406250000   81466.76562500000   22041.59570312500   5899.354003906250   1924.510986328125   13144.96093750000   27702.45507812500
2007-08-18/19:27:03.748   1565.233032226562   3133.811035156250   3139.649902343750   1572.735595703125   3153.757324218750   3166.119384765625   1590.422973632812   12801.20507812500   1612.556640625000   9774.494140625000   1650.220947265625   1676.659790039062   3420.343994140625   5256.263183593750   12615.57812500000   40941.70312500000   492895.9375000000   7905908.500000000   22615222.00000000   1611435.875000000   127507.7187500000   42657.43750000000   21260.92187500000   118194.3671875000   225718.0312500000   206532.9843750000   89613.47656250000   24045.38085937500   9832.258789062500   3849.022216796875   3755.700927734375   51711.32421875000
2007-08-18/19:27:06.748   14087.11230468750   3133.811523437500   1569.825073242188   1572.735839843750   1576.878784179688   1583.059692382812   1590.423217773438   8000.751464843750   1612.556762695312   1629.081665039062   4950.664550781250   8383.303710937500   6840.690429687500   5256.264160156250   7208.900390625000   13026.88574218750   431282.4375000000   7905909.500000000   22615226.00000000   1544287.375000000   144508.9062500000   63986.23828125000   38269.69921875000   185734.7031250000   234078.0937500000   181748.7968750000   65173.35937500000   32060.52539062500   11798.71386718750   1924.511108398438   3755.701416015625   44323.97656250000
2007-08-18/19:27:09.749   1565.233276367188   1566.905639648438   10988.78320312500   3145.472167968750   1576.878784179688   3166.119873046875   0.000000000000000   9600.903320312500   6450.229980468750   1629.081787109375   1650.221313476562   5029.981445312500   1710.172241210938   3504.175781250000   5406.674804687500   27914.78125000000   477492.5937500000   7905910.000000000   22615226.00000000   1544287.375000000   127507.7421875000   31993.06640625000   23387.02148437500   219505.0625000000   234078.1093750000   132180.5937500000   89613.49218750000   22041.59960937500   5899.354980468750   1924.511230468750   3755.701660156250   44323.98046875000
2007-08-18/19:27:12.750   0.000000000000000   4700.717773437500   7849.128906250000   3145.472167968750   1576.878784179688   6332.241210937500   1590.423217773438   4800.449707031250   3225.114013671875   4887.246093750000   6600.887207031250   11736.62792968750   5130.517578125000   7008.353027343750   14417.80761718750   33497.75000000000   446685.8125000000   7905909.500000000   22615226.00000000   1544287.375000000   102006.0546875000   46923.20312500000   59530.71093750000   236390.2812500000   300958.6562500000   140441.9375000000   65173.35937500000   30056.74023437500   5899.354980468750   1924.511230468750   3755.701660156250   44323.98046875000
2007-08-18/19:27:15.751   3130.467285156250   1566.905883789062   3139.650878906250   1572.736083984375   1576.879028320312   4749.181152343750   3180.847412109375   8000.752441406250   3225.114501953125   3258.164306640625   4950.665527343750   5029.981933593750   3420.345214843750   5256.265136718750   3604.449951171875   29775.77343750000   523703.0625000000   8416214.000000000   22615230.00000000   1477139.250000000   102006.0703125000   63986.25000000000   136070.7656250000   287046.1562500000   317678.9062500000   165226.0625000000   52953.32812500000   30056.74414062500   5899.355957031250   3849.023437500000   3755.702148437500   44323.98437500000
2007-08-18/19:27:18.752   4695.701660156250   0.000000000000000   4709.477050781250   4718.209472656250   0.000000000000000   9498.365234375000   0.000000000000000   1600.149902343750   4837.672851562500   4887.247070312500   6600.888671875000   10059.96777343750   5130.518554687500   1752.088012695312   0.000000000000000   16748.86132812500   385072.6562500000   8161059.000000000   23141838.00000000   1544287.625000000   119007.1953125000   38391.69921875000   110557.3593750000   337702.3125000000   384560.0937500000   198271.6406250000   73320.07812500000   10018.90429687500   1966.451538085938   5773.536132812500   7511.406250000000   40630.31250000000
2007-08-18/19:27:21.753   3130.467773437500   1566.906005859375   4709.477539062500   6290.947265625000   7884.399414062500   6332.242675781250   3180.847656250000   6400.602050781250   1612.557250976562   6516.330566406250   3300.443603515625   3353.321289062500   10261.04101562500   5256.265625000000   10813.35546875000   13026.88964843750   492896.1562500000   8416215.000000000   22088654.00000000   1544287.750000000   144508.9375000000   68252.02343750000   221116.0312500000   489672.3437500000   535044.5625000000   206533.0625000000   81466.79687500000   22041.60546875000   15731.62597656250   9622.562500000000   3755.702636718750   44323.99218750000
2007-08-18/19:27:24.754   1565.233642578125   0.000000000000000   0.000000000000000   3145.472900390625   4730.638671875000   0.000000000000000   6361.696777343750   8000.753417968750   0.000000000000000   4887.247558593750   4950.666015625000   1676.660400390625   10261.04101562500   1752.088012695312   10813.35546875000   40941.71875000000   585317.3750000000   8161059.500000000   23141838.00000000   1611436.500000000   102006.0781250000   51188.96875000000   229620.5937500000   489672.3437500000   568485.8125000000   214794.4843750000   89613.51562500000   18034.03515625000   1966.451660156250   3849.023681640625   5633.554199218750   44323.98828125000
2007-08-18/19:27:27.755   1565.233886718750   3133.812744140625   15698.27246093750   11009.16308593750   7884.400390625000   3166.121093750000   0.000000000000000   4800.451660156250   0.000000000000000   1629.082275390625   3300.444091796875   3353.321777343750   10261.04199218750   10512.53613281250   3604.450683593750   18609.84960937500   492896.1875000000   8161060.500000000   22615234.00000000   1544287.875000000   144508.9531250000   110909.8046875000   289152.8125000000   523443.8750000000   451441.8437500000   297409.1250000000   97760.25781250000   24045.39257812500   5899.356933593750   7698.050292968750   9389.260742187500   44323.99609375000
2007-08-18/19:27:30.755   3130.468261718750   1566.906250000000   1569.825683593750   1572.736572265625   0.000000000000000   3166.121093750000   3180.848144531250   1600.150268554688   1612.557495117188   4887.248046875000   8251.113281250000   5029.983398437500   5130.519531250000   7008.355957031250   3604.450927734375   22331.82617187500   492896.2187500000   8416216.000000000   22615236.00000000   1477139.750000000   153009.5625000000   119441.3828125000   272143.5937500000   472786.7500000000   418000.9687500000   223055.9531250000   105906.9921875000   24045.39453125000   3932.904541015625   5773.537109375000   1877.851318359375   33242.97656250000
2007-08-18/19:27:33.756   6260.937500000000   4700.719726562500   1569.825683593750   3145.473388671875   3153.759277343750   3166.121093750000   4771.272949218750   0.000000000000000   3225.115478515625   1629.082397460938   4950.666992187500   5029.983398437500   10261.04296875000   7008.355957031250   5406.676757812500   29775.78125000000   554510.2500000000   8416216.000000000   22615236.00000000   1409991.875000000   119007.2187500000   85315.11718750000   306162.0937500000   405244.3125000000   451441.8437500000   231317.3750000000   122200.4843750000   40075.69140625000   1966.452026367188   0.000000000000000   7511.407714843750   48017.67578125000
2007-08-18/19:27:36.757   1565.234130859375   1566.906494140625   1569.825927734375   3145.473876953125   11038.16503906250   1583.060546875000   1590.424072265625   4800.452148437500   3225.115722656250   9774.500976562500   33004.51171875000   10059.97167968750   3420.346435546875   5256.267089843750   1802.225463867188   24192.81835937500   585317.5000000000   8161062.000000000   22088660.00000000   1544288.250000000   85005.01562500000   85315.13281250000   221116.0937500000   371473.3437500000   401280.5937500000   214794.5468750000   122200.5078125000   48090.85937500000   3932.905029296875   5773.538085937500   7511.408691406250   44324.00390625000
2007-08-18/19:27:39.758   6260.938964843750   1566.906494140625   4709.479003906250   1572.736816406250   1576.879760742188   3166.121582031250   1590.424194335938   3200.301513671875   3225.115966796875   8145.416992187500   4950.667968750000   6706.646484375000   1710.173095703125   5256.267089843750   12615.58691406250   26053.80859375000   554510.3750000000   7650774.000000000   22088662.00000000   1544288.250000000   102006.1171875000   76783.58593750000   212611.5468750000   337702.4375000000   284238.6562500000   206533.1406250000   105907.0156250000   26049.18359375000   13765.17578125000   7698.051757812500   3755.703857421875   44324.00390625000
2007-08-18/19:27:42.759   0.000000000000000   6267.627929687500   1569.825927734375   0.000000000000000   4730.640136718750   0.000000000000000   3180.848632812500   1600.150512695312   1612.557739257812   3258.165527343750   4950.667480468750   1676.661010742188   1710.173095703125   5256.267089843750   7208.904296875000   18609.85351562500   492896.3125000000   7905914.000000000   23141846.00000000   1544288.250000000   110506.6718750000   76783.58593750000   272143.6250000000   253275.6718750000   242438.2812500000   206533.1250000000   138494.0312500000   32060.54492187500   1966.452270507812   1924.512329101562   5633.556152343750   59098.72656250000
2007-08-18/19:27:45.760   1565.234375000000   1566.906738281250   0.000000000000000   4718.211914062500   3153.760253906250   3166.122070312500   4771.273925781250   0.000000000000000   3225.116455078125   0.000000000000000   1650.222412109375   6706.646972656250   8550.870117187500   3504.178222656250   1802.225708007812   24192.82226562500   523703.3437500000   7905915.500000000   23141850.00000000   1611437.250000000   93505.57031250000   93846.70312500000   306162.1875000000   270161.0000000000   367839.9375000000   239578.8906250000   114053.7734375000   40075.70312500000   7865.812988281250   3849.025634765625   1877.851928710938   33242.98437500000
2007-08-18/19:27:48.761   6260.939941406250   0.000000000000000   3139.652832031250   1572.737060546875   4730.641113281250   4749.184082031250   0.000000000000000   1600.150756835938   8062.793945312500   1629.082885742188   4950.668457031250   8383.310546875000   5130.521484375000   7008.358398437500   9011.132812500000   7443.937988281250   523703.3750000000   7905915.500000000   23668490.00000000   1678586.625000000   136008.4218750000   127973.0156250000   272143.6875000000   270161.0000000000   351119.6562500000   231317.4687500000   122200.5312500000   24045.40234375000   11798.72265625000   5773.539062500000   5633.557128906250   36936.66015625000
2007-08-18/19:27:51.762   4695.704101562500   6267.629394531250   1569.826171875000   0.000000000000000   6307.521972656250   3166.122070312500   3180.849121093750   3200.301757812500   0.000000000000000   11403.58789062500   1650.222412109375   1676.661254882812   6840.695800781250   3504.178222656250   1802.225830078125   22331.83398437500   554510.4375000000   7905915.500000000   23141850.00000000   1745736.375000000   127507.8359375000   153567.8281250000   272143.6875000000   253275.7187500000   334399.3750000000   231317.4531250000   105907.0312500000   26049.18750000000   3932.905761718750   3849.025634765625   3755.704345703125   44324.01171875000
2007-08-18/19:27:54.762   6260.940917968750   4700.722167968750   4709.480468750000   4718.212890625000   1576.880126953125   0.000000000000000   1590.424682617188   8000.758300781250   3225.116943359375   9774.503906250000   6600.893066406250   6706.648437500000   0.000000000000000   7008.359375000000   10813.36230468750   40941.74609375000   523703.4375000000   7905916.500000000   23141854.00000000   1745736.625000000   119007.2734375000   127973.0312500000   246629.9062500000   261718.3906250000   401280.7500000000   206533.1875000000   114053.7890625000   20037.83203125000   5899.359863281250   0.000000000000000   3755.704833984375   36936.66406250000
2007-08-18/19:27:57.763   1565.234741210938   0.000000000000000   4709.480468750000   1572.737304687500   1576.880249023438   3166.122802734375   3180.849853515625   1600.151000976562   3225.117187500000   4887.250976562500   13201.79296875000   3353.323486328125   1710.173706054688   8760.450195312500   9011.134765625000   9304.924804687500   492896.4687500000   7905917.000000000   23141856.00000000   1544288.750000000   119007.2812500000   153567.8593750000   229620.7500000000   270161.0625000000   317679.1562500000   165226.1875000000   97760.31250000000   18034.04882812500   9832.269531250000   3849.026367187500   1877.852294921875   51711.37890625000
2007-08-18/19:28:00.764   1565.234741210938   1566.906982421875   1569.826538085938   3145.475097656250   4730.641601562500   3166.122802734375   1590.424682617188   3200.302490234375   0.000000000000000   1629.083129882812   6600.893066406250   3353.323486328125   5130.521972656250   8760.450195312500   5406.679687500000   18609.85937500000   462089.5937500000   8161065.000000000   23141854.00000000   1745736.750000000   136008.4375000000   136504.6250000000   238125.3281250000   244833.1250000000   384560.3750000000   206533.2031250000   138494.0781250000   18034.04882812500   7865.814453125000   0.000000000000000   0.000000000000000   33242.99218750000
2007-08-18/19:28:03.765   1565.234863281250   4700.722656250000   1569.826660156250   1572.737548828125   1576.880371093750   3166.123046875000   1590.424926757812   1600.151245117188   3225.117431640625   1629.083374023438   9901.343750000000   1676.661743164062   3420.348144531250   5256.269531250000   3604.453125000000   18609.86328125000   554510.6250000000   7650777.500000000   23141858.00000000   1745737.000000000   136008.4687500000   110909.8750000000   212611.6406250000   287046.4062500000   284238.7812500000   231317.5312500000   97760.32031250000   22041.62304687500   3932.906982421875   5773.541015625000   5633.558593750000   29549.32421875000
2007-08-18/19:28:06.766   1565.234985351562   3133.814941406250   3139.653808593750   4718.213867187500   0.000000000000000   1583.061523437500   11132.98242187500   1600.151367187500   6450.236816406250   3258.167236328125   0.000000000000000   3353.324218750000   3420.348388671875   7008.360839843750   16220.05273437500   37219.76953125000   585317.8750000000   8161066.500000000   22088674.00000000   1544289.000000000   119007.3046875000   110909.8828125000   187098.0000000000   303931.7812500000   259158.5468750000   173487.6093750000   81466.86718750000   36068.14062500000   21631.01171875000   9622.571289062500   0.000000000000000   20315.14843750000
2007-08-18/19:28:09.767   4695.706054687500   1566.907348632812   0.000000000000000   0.000000000000000   4730.642578125000   9498.374023437500   1590.424926757812   8000.760253906250   6450.236328125000   6516.335937500000   1650.223022460938   3353.323974609375   0.000000000000000   5256.270019531250   5406.680664062500   22331.84179687500   585317.8125000000   8161066.000000000   22615250.00000000   1544289.000000000   127507.8750000000   119441.4609375000   246629.9531250000   244833.1562500000   284238.7812500000   206533.2343750000   105907.0625000000   22041.62304687500   1966.453247070312   1924.513305664062   1877.852539062500   33242.99609375000
2007-08-18/19:28:12.768   4695.706542968750   0.000000000000000   7849.138183593750   4718.214355468750   4730.643066406250   3166.123535156250   4771.276367187500   6400.608398437500   3225.117919921875   0.000000000000000   8251.120117187500   6706.650390625000   1710.174194335938   5256.270507812500   9011.137695312500   18609.86523437500   492896.6250000000   7905919.000000000   22615254.00000000   1611438.125000000   110506.7421875000   85315.18750000000   272143.8125000000   160407.2343750000   234078.3906250000   181749.0312500000   65173.43750000000   18034.05273437500   1966.453613281250   1924.513549804688   1877.852783203125   36936.67578125000
2007-08-18/19:28:15.769   6260.943359375000   9401.451171875000   3139.654541015625   1572.737915039062   6307.525390625000   3166.123779296875   4771.276855468750   4800.456054687500   4837.677734375000   0.000000000000000   6600.895507812500   6706.650878906250   15391.58300781250   3504.180175781250   18022.28515625000   24192.83593750000   462089.7812500000   8161068.000000000   23668502.00000000   1678587.500000000   144509.0937500000   102378.3203125000   195602.5781250000   168849.7968750000   267518.6562500000   148703.4843750000   65173.44140625000   32060.56640625000   13765.18457031250   3849.027587890625   1877.852905273438   51711.39843750000
2007-08-18/19:28:18.769   6260.942871093750   4700.723632812500   1569.827026367188   1572.737792968750   6307.524902343750   0.000000000000000   1590.425170898438   0.000000000000000   3225.118164062500   0.000000000000000   1650.223266601562   3353.324707031250   3420.348876953125   12264.63671875000   1802.226684570312   11165.91503906250   477493.1875000000   8161067.500000000   23141862.00000000   1611438.125000000   110506.7500000000   119441.4843750000   178593.4843750000   227947.9531250000   267518.6562500000   173487.6250000000   65173.44140625000   26049.20117187500   9832.272460937500   9622.572265625000   7511.414062500000   29549.33007812500
2007-08-18/19:28:21.770   1565.235473632812   3133.815917968750   3139.654785156250   4718.215332031250   3153.762207031250   4749.187011718750   7952.130859375000   4800.456542968750   0.000000000000000   3258.168212890625   6600.896484375000   8383.315429687500   3420.349365234375   3504.180664062500   28835.67968750000   24192.83789062500   523703.6875000000   8161068.500000000   22615258.00000000   1611438.375000000   144509.1093750000   110909.9140625000   204107.1562500000   219505.3593750000   250798.5468750000   148703.5000000000   61100.09765625000   24045.41796875000   15731.64355468750   0.000000000000000   1877.853149414062   44324.03906250000
2007-08-18/19:28:24.771   3130.471435546875   9401.452148437500   1569.827270507812   3145.476562500000   1576.881103515625   7915.313476562500   0.000000000000000   0.000000000000000   6450.238769531250   4887.253417968750   4950.671875000000   0.000000000000000   5130.524902343750   10512.54687500000   5406.682617187500   14887.89257812500   477493.2812500000   7650780.500000000   22615258.00000000   1745737.625000000   144509.1093750000   102378.3437500000   229620.8750000000   244833.2500000000   300959.0937500000   123919.4218750000   73320.17187500000   36068.15234375000   7865.818847656250   0.000000000000000   3755.707031250000   36936.68359375000
2007-08-18/19:28:27.772   3130.471191406250   1566.907836914062   6279.311035156250   3145.476562500000   4730.644042968750   1583.062011718750   1590.425537109375   3200.303955078125   6450.238769531250   1629.083984375000   0.000000000000000   6706.651855468750   0.000000000000000   8760.455078125000   12615.59765625000   29775.81250000000   462089.8437500000   7905921.000000000   23668506.00000000   1812887.875000000   127507.9218750000   93846.76562500000   255134.6406250000   270161.1875000000   267518.6875000000   156964.8906250000   65173.45312500000   32060.57226562500   0.000000000000000   1924.513916015625   3755.706787109375   44324.04296875000
2007-08-18/19:28:30.773   1565.235717773438   4700.725097656250   1569.827514648438   0.000000000000000   3153.762695312500   1583.062133789062   6361.705078125000   0.000000000000000   4837.679199218750   4887.253906250000   8251.123046875000   6706.652832031250   6840.701171875000   3504.181152343750   3604.454833984375   20470.86132812500   554510.8750000000   7650781.000000000   23141870.00000000   1745737.875000000   144509.1250000000   145036.3281250000   272143.9062500000   303931.9375000000   300959.1250000000   132180.7968750000   97760.36718750000   24045.42187500000   11798.73242187500   3849.028808593750   5633.561523437500   40630.36718750000
2007-08-18/19:28:33.774   3130.471923828125   0.000000000000000   1569.827514648438   1572.738403320312   4730.645019531250   1583.062255859375   1590.425781250000   1600.152099609375   4837.679199218750   6516.339355468750   0.000000000000000   3353.325927734375   0.000000000000000   5256.272460937500   0.000000000000000   13026.90722656250   523703.8125000000   7905922.500000000   22615262.00000000   1611438.750000000   127507.9453125000   145036.3437500000   289153.1875000000   371473.7187500000   284238.9375000000   123919.4453125000   65173.46484375000   12022.70312500000   0.000000000000000   1924.514282226562   3755.707519531250   33243.01562500000
2007-08-18/19:28:36.775   4695.708496093750   7834.544433593750   3139.655761718750   0.000000000000000   0.000000000000000   3166.125000000000   9542.560546875000   4800.457519531250   6450.240234375000   1629.084350585938   6600.897949218750   5029.989746093750   5130.525878906250   8760.457031250000   14417.83105468750   29775.81835937500   554510.9375000000   7905923.000000000   22088686.00000000   1477141.500000000   144509.1406250000   162099.5937500000   306162.4687500000   320817.3750000000   284238.9375000000   140442.1718750000   65173.46875000000   24045.42382812500   9832.276367187500   7698.060058593750   1877.853637695312   44324.05078125000
2007-08-18/19:28:39.775   0.000000000000000   0.000000000000000   0.000000000000000   1572.738403320312   7884.410644531250   4749.187988281250   4771.278808593750   3200.304687500000   1612.559448242188   4887.254394531250   0.000000000000000   5029.989257812500   5130.525878906250   8760.457031250000   5406.683593750000   20470.86328125000   616125.5000000000   7905922.500000000   22615262.00000000   1544289.875000000   136008.5468750000   153567.9531250000   289153.1875000000   388359.2500000000   317679.3750000000   148703.5468750000   97760.37500000000   26049.21093750000   1966.454345703125   5773.544433593750   3755.707763671875   48017.73437500000
2007-08-18/19:28:42.776   0.000000000000000   6267.635742187500   3139.656005859375   6290.957031250000   3153.763427734375   6332.252441406250   1590.426025390625   1600.152343750000   6450.241210937500   1629.084594726562   4950.673339843750   10059.98339843750   3420.350585937500   5256.273437500000   3604.455810546875   14887.89746093750   523703.9062500000   7905923.500000000   23668514.00000000   1745738.250000000   153009.7656250000   170631.2500000000   323171.8437500000   388359.3125000000   351120.0000000000   156964.9375000000   81466.92187500000   28053.00390625000   3932.909667968750   1924.514648437500   0.000000000000000   33243.01953125000
2007-08-18/19:28:45.777   7826.184082031250   4700.726562500000   0.000000000000000   6290.957031250000   1576.881713867188   1583.062622070312   4771.279296875000   4800.458496093750   6450.241210937500   3258.169677734375   1650.224243164062   0.000000000000000   1710.175292968750   7008.365722656250   5406.684570312500   18609.87695312500   492896.9062500000   7905924.000000000   23141876.00000000   1678588.500000000   144509.1718750000   102378.3828125000   306162.5312500000   422130.4687500000   418001.5625000000   156964.9531250000   105907.1406250000   28053.00585937500   15731.65039062500   5773.545410156250   1877.854003906250   51711.42578125000
2007-08-18/19:28:48.778   3130.472656250000   0.000000000000000   1569.827880859375   1572.738769531250   1576.881591796875   4749.188964843750   7952.134277343750   4800.458496093750   3225.119873046875   3258.169677734375   11551.57714843750   1676.663085937500   5130.526855468750   1752.090820312500   9011.142578125000   24192.84765625000   554511.0625000000   8416228.000000000   22615266.00000000   1342846.375000000   136008.5625000000   68252.13281250000   263639.3437500000   388359.3125000000   384560.7187500000   156964.9531250000   81466.92187500000   16030.27734375000   7865.821777343750   3849.029785156250   3755.708251953125   29549.34570312500
2007-08-18/19:28:51.779   6260.947265625000   0.000000000000000   6279.314453125000   1572.738891601562   1576.881835937500   0.000000000000000   1590.426269531250   4800.458984375000   3225.120361328125   4887.255859375000   4950.674316406250   11736.65136718750   8550.880859375000   7008.366699218750   9011.143554687500   20470.86914062500   523704.0000000000   8416229.000000000   22088692.00000000   1477142.000000000   85005.13281250000   68252.14062500000   187098.1562500000   388359.3750000000   367840.4062500000   214794.8437500000   97760.40625000000   36068.17187500000   3932.910400390625   0.000000000000000   3755.708740234375   33243.02734375000
2007-08-18/19:28:54.780   4695.710449218750   0.000000000000000   4709.485839843750   7863.698730468750   3153.764160156250   4749.189941406250   3180.853271484375   0.000000000000000   4837.681152343750   4887.255859375000   1650.224487304688   3353.327148437500   3420.351562500000   5256.274414062500   3604.456542968750   20470.87109375000   523704.0312500000   7650784.500000000   23668518.00000000   1678588.750000000   153009.7968750000   93846.82031250000   306162.5937500000   371473.8750000000   317679.5000000000   198272.0000000000   81466.93750000000   16030.28027343750   3932.910644531250   5773.546386718750   5633.563964843750   29549.35156250000
2007-08-18/19:28:57.781   3130.473144531250   3133.817871093750   0.000000000000000   3145.478271484375   0.000000000000000   6332.253417968750   1590.426391601562   1600.152709960938   3225.120361328125   1629.084960937500   3300.449218750000   3353.327148437500   6840.704101562500   5256.274414062500   18022.29882812500   20470.87109375000   492897.0000000000   7905925.500000000   23668518.00000000   1611439.375000000   119007.4062500000   145036.3906250000   263639.4062500000   354588.3750000000   351120.0937500000   214794.8593750000   97760.41406250000   30056.79882812500   13765.19433593750   5773.546386718750   1877.854248046875   44324.06640625000
2007-08-18/19:29:00.782   4695.710937500000   1566.908935546875   7849.145507812500   3145.478759765625   0.000000000000000   0.000000000000000   1590.426635742188   4800.459960937500   0.000000000000000   6516.342773437500   4950.675292968750   0.000000000000000   8550.882812500000   5256.275390625000   9011.145507812500   18609.88281250000   523704.0625000000   7650785.500000000   22615274.00000000   1678588.875000000   136008.6093750000   179162.9531250000   408219.0312500000   405245.0000000000   351120.1250000000   198272.0156250000   105907.1718750000   24045.43359375000   7865.823730468750   1924.515258789062   1877.854492187500   33243.03125000000
2007-08-18/19:29:03.782   7826.187011718750   0.000000000000000   3139.657226562500   1572.739257812500   4730.647460937500   4749.190429687500   3180.853759765625   1600.153076171875   0.000000000000000   3258.170898437500   4950.675292968750   1676.663696289062   5130.528808593750   5256.275390625000   10813.37597656250   37219.80859375000   554511.2500000000   7650786.000000000   22615274.00000000   1678589.000000000   144509.2187500000   204757.9531250000   442238.1250000000   472787.5625000000   418001.6875000000   181749.2031250000   89613.68750000000   18034.07031250000   1966.455444335938   3849.031250000000   1877.854614257812   36936.71093750000
2007-08-18/19:29:06.783   6260.949218750000   1566.909057617188   7849.146484375000   3145.479003906250   1576.882324218750   3166.126953125000   1590.426757812500   3200.306640625000   1612.560424804688   8145.430175781250   1650.224853515625   3353.327880859375   6840.706054687500   0.000000000000000   9011.146484375000   24192.85742187500   585318.5000000000   7650786.500000000   23141884.00000000   2014343.500000000   144509.2187500000   264479.8750000000   476257.3437500000   506559.0625000000   384560.8750000000   173487.7968750000   105907.1875000000   10018.92382812500   0.000000000000000   3849.031250000000   5633.565429687500   36936.71484375000
2007-08-18/19:29:09.784   6260.948730468750   3133.818359375000   3139.657470703125   6290.959472656250   1576.882202148438   1583.063232421875   4771.281250000000   1600.153076171875   3225.121093750000   1629.085327148438   1650.224853515625   6706.657226562500   6840.706054687500   12264.64843750000   10813.37695312500   13026.91406250000   585318.5000000000   7650786.000000000   23141884.00000000   1678589.125000000   161510.4531250000   341265.7187500000   544296.0625000000   455901.9062500000   384560.8750000000   190010.6093750000   81466.95312500000   28053.01562500000   3932.911376953125   1924.515380859375   1877.854736328125   36936.71484375000
2007-08-18/19:29:12.785   1565.236938476562   3133.818847656250   3139.657714843750   1572.739501953125   3153.765380859375   1583.063476562500   1590.427001953125   1600.153320312500   1612.560668945312   3258.171386718750   6600.902343750000   1676.663940429688   1710.176147460938   3504.183837890625   3604.457763671875   37219.81640625000   523704.1875000000   8161076.500000000   23141888.00000000   1678589.250000000   187012.3906250000   290075.1250000000   442238.1875000000   455901.9687500000   451442.7187500000   181749.2343750000   81466.96093750000   22041.65039062500   0.000000000000000   0.000000000000000   3755.710205078125   33243.03906250000
2007-08-18/19:29:15.786   6260.950195312500   1566.909301757812   1569.828857421875   4718.220214843750   11038.18554687500   1583.063476562500   1590.427001953125   3200.307128906250   0.000000000000000   4887.257812500000   1650.225219726562   6706.658203125000   1710.176147460938   5256.276855468750   7208.917480468750   22331.87109375000   554511.3750000000   7905928.500000000   23141888.00000000   1678589.375000000   110506.8750000000   290075.1250000000   425228.6875000000   472787.6875000000   468163.2812500000   190010.6562500000   81466.96875000000   14026.49902343750   11798.74218750000   5773.548828125000   3755.710449218750   29549.36328125000
2007-08-18/19:29:18.787   3130.474365234375   1566.909301757812   1569.828735351562   4718.219726562500   9461.300781250000   1583.063476562500   1590.427001953125   4800.460937500000   0.000000000000000   4887.257812500000   1650.225097656250   5029.993164062500   5130.529785156250   10512.55664062500   5406.687500000000   37219.81640625000   554511.3750000000   8161076.500000000   23141888.00000000   1678589.375000000   153009.8593750000   213289.6718750000   340181.3750000000   472787.6875000000   317679.6250000000   198272.0781250000   65173.51562500000   10018.92578125000   11798.74121093750   3849.031982421875   5633.566406250000   29549.36328125000
2007-08-18/19:29:21.788   7826.189453125000   4700.729492187500   7849.148437500000   4718.220703125000   0.000000000000000   7915.322265625000   1590.427246093750   19201.86718750000   4837.683593750000   3258.171875000000   0.000000000000000   6706.659179687500   0.000000000000000   7008.370605468750   9011.149414062500   16748.89843750000   492897.2500000000   7650788.500000000   23668530.00000000   1812889.875000000   178511.7656250000   255948.2187500000   391209.7187500000   405245.1562500000   401281.4062500000   156965.0625000000   48880.09765625000   24045.44335937500   3932.912597656250   1924.515991210938   7511.423339843750   40630.40625000000
2007-08-18/19:29:24.789   3130.474853515625   0.000000000000000   0.000000000000000   1572.739868164062   4730.649414062500   4749.192382812500   3180.854980468750   4800.461914062500   8062.808593750000   3258.172119140625   0.000000000000000   1676.664306640625   5130.530761718750   1752.092163085938   7208.918945312500   22331.87500000000   492897.2812500000   7650789.000000000   23668532.00000000   1745739.625000000   153009.8906250000   230353.0937500000   340181.4687500000   439016.4062500000   334399.9687500000   173487.8593750000   81466.98437500000   18034.07812500000   3932.912841796875   3849.032714843750   7511.423828125000   40630.41015625000
2007-08-18/19:29:27.789   1565.237182617188   1566.909545898438   9418.979492187500   1572.739868164062   6307.533203125000   14247.58691406250   1590.427246093750   0.000000000000000   1612.560913085938   3258.172119140625   0.000000000000000   1676.664306640625   5130.530761718750   3504.184570312500   9011.149414062500   22331.87304687500   585318.6875000000   7905929.500000000   23141892.00000000   1611440.250000000   93505.74218750000   221821.3906250000   306162.7500000000   270161.5000000000   284239.1875000000   132180.9218750000   57026.80859375000   22041.65429687500   0.000000000000000   0.000000000000000   3755.711181640625   33243.04687500000
2007-08-18/19:29:30.790   3130.475341796875   6267.641113281250   0.000000000000000   1572.740112304688   4730.649902343750   0.000000000000000   0.000000000000000   1600.153808593750   3225.122802734375   3258.172363281250   1650.225585937500   1676.664550781250   5130.531250000000   5256.278320312500   9011.150390625000   22331.87695312500   554511.5000000000   7905931.000000000   23141896.00000000   1611440.375000000   170011.1562500000   162099.7500000000   229621.1562500000   270161.5312500000   225718.6718750000   132180.9375000000   44806.75390625000   28053.02929687500   3932.913330078125   1924.516357421875   1877.855590820312   40630.41406250000
2007-08-18/19:29:33.791   4695.713867187500   1566.909912109375   6279.319335937500   11009.18847656250   1576.883056640625   4749.193359375000   0.000000000000000   1600.153930664062   4837.685058593750   0.000000000000000   0.000000000000000   1676.664550781250   10261.06640625000   3504.185302734375   14417.84667968750   27914.85742187500   554511.5625000000   7905931.000000000   23668536.00000000   1745739.875000000   153009.9218750000   221821.4375000000   340181.5000000000   270161.5312500000   234078.7500000000   148703.7031250000   61100.17968750000   14026.50390625000   13765.20507812500   1924.516479492188   1877.855712890625   33243.05078125000
2007-08-18/19:29:36.792   6260.952148437500   7834.552734375000   4709.488769531250   6290.962890625000   3153.766357421875   12664.52246093750   4771.283691406250   3200.308105468750   4837.684570312500   8145.434082031250   6600.904785156250   13413.32714843750   3420.353759765625   5256.278320312500   3604.458984375000   14887.91113281250   523704.3750000000   7905931.000000000   23141896.00000000   1477143.125000000   119007.4921875000   213289.7343750000   374200.3437500000   287046.9062500000   217358.6250000000   173487.8906250000   65173.53515625000   24045.44921875000   1966.456542968750   0.000000000000000   3755.711669921875   40630.41406250000
2007-08-18/19:29:39.793   1565.237670898438   1566.910034179688   3139.659423828125   3145.480957031250   1576.883300781250   3166.128906250000   1590.427734375000   8000.773925781250   6450.248046875000   3258.173095703125   1650.225952148438   5029.995605468750   0.000000000000000   0.000000000000000   7208.920898437500   20470.88867187500   554511.6250000000   8161080.500000000   23141900.00000000   1745740.125000000   153009.9375000000   196226.4062500000   289153.5312500000   337703.1875000000   267519.0937500000   148703.7187500000   57026.82812500000   16030.29394531250   1966.456787109375   7698.069335937500   5633.568847656250   20315.18554687500
2007-08-18/19:29:42.794   3130.475830078125   7834.554199218750   1569.829589843750   6290.963867187500   1576.883300781250   1583.064331054688   1590.427856445312   4800.463867187500   3225.123291015625   0.000000000000000   3300.452392578125   5029.995605468750   6840.710449218750   5256.279296875000   7208.921386718750   20470.88867187500   492897.4375000000   8416237.000000000   23141900.00000000   1544291.875000000   170011.2031250000   204758.0937500000   289153.5312500000   261718.9218750000   225718.7187500000   115658.2421875000   40733.41406250000   6011.357421875000   1966.456909179688   5773.551757812500   9389.284179687500   29549.37890625000
2007-08-18/19:29:45.795   3130.475830078125   7834.554199218750   3139.659423828125   1572.740356445312   0.000000000000000   7915.324707031250   1590.427856445312   1600.154174804688   4837.685546875000   4887.260253906250   1650.225952148438   1676.664794921875   1710.177001953125   5256.279296875000   3604.459716796875   18609.89648437500   523704.4687500000   7905932.500000000   23141900.00000000   1611440.750000000   161510.5625000000   153568.1562500000   323172.1875000000   287046.9375000000   284239.2812500000   107396.8906250000   36660.06250000000   22041.66210937500   5899.371582031250   0.000000000000000   7511.426269531250   33243.05859375000
2007-08-18/19:29:48.795   3130.476318359375   3133.821044921875   4709.490234375000   1572.740600585938   3153.767333984375   3166.129394531250   0.000000000000000   1600.154418945312   0.000000000000000   0.000000000000000   1650.226196289062   5029.996582031250   3420.354980468750   7008.374023437500   9011.153320312500   33497.84765625000   585318.9375000000   7395658.500000000   22615294.00000000   1544292.000000000   187012.5156250000   179163.1093750000   323172.2187500000   388359.7812500000   242438.8750000000   90874.21875000000   40733.41796875000   12022.71972656250   7865.831054687500   3849.034423828125   1877.856201171875   40630.42578125000
2007-08-18/19:29:51.796   1565.238037109375   3133.821289062500   9418.984375000000   3145.481689453125   3153.767578125000   4749.194824218750   1590.428100585938   4800.464355468750   3225.124023437500   3258.173828125000   4950.680175781250   8383.330078125000   5130.533203125000   8760.468750000000   12615.61816406250   27914.86718750000   585319.0000000000   7650792.500000000   23141904.00000000   1611441.125000000   170011.2343750000   255948.3593750000   374200.4687500000   439016.6250000000   267519.1250000000   82612.89843750000   26476.70117187500   20037.87695312500   5899.373046875000   3849.034667968750   5633.570312500000   29549.38281250000
2007-08-18/19:29:54.797   3130.476318359375   6267.643554687500   17268.14843750000   3145.481689453125   1576.883544921875   0.000000000000000   1590.428100585938   4800.464355468750   8062.812500000000   3258.173583984375   4950.679687500000   5029.996582031250   3420.354980468750   7008.374511718750   3604.460205078125   22331.88476562500   523704.5625000000   7650792.500000000   23141904.00000000   1611441.000000000   127508.1328125000   247416.6250000000   374200.4687500000   540331.0625000000   317679.8437500000   99135.56250000000   52953.48046875000   6011.357910156250   5899.372558593750   1924.517089843750   1877.856323242188   27702.54296875000
2007-08-18/19:29:57.798   3130.476806640625   3133.821533203125   3139.660400390625   1572.740844726562   3153.767822265625   3166.129882812500   6361.715332031250   1600.154663085938   0.000000000000000   4887.261718750000   3300.453369140625   5029.997070312500   8550.891601562500   0.000000000000000   5406.691894531250   18609.90234375000   616126.4375000000   7395660.000000000   23141906.00000000   1678590.750000000   119007.5468750000   273011.8437500000   459248.1562500000   523445.3437500000   284239.3750000000   74351.57812500000   44806.77734375000   24045.46093750000   9832.291992187500   1924.517333984375   5633.570800781250   33243.06640625000
2007-08-18/19:30:00.799   4695.715820312500   3133.821777343750   4709.491210937500   3145.482177734375   4730.652832031250   3166.130126953125   3180.857177734375   4800.465332031250   1612.562011718750   8145.438476562500   8251.136718750000   0.000000000000000   6840.712890625000   7008.375488281250   1802.230224609375   18609.90429687500   554511.8125000000   7650794.000000000   23141908.00000000   1812891.250000000   136008.7656250000   324202.4687500000   544296.6250000000   709191.1250000000   367840.8750000000   132181.0156250000   57026.84765625000   16030.30078125000   5899.374023437500   7698.072265625000   5633.571289062500   40630.43750000000
2007-08-18/19:30:03.800   0.000000000000000   1566.910644531250   4709.491210937500   0.000000000000000   7884.422851562500   3166.129882812500   1590.428344726562   4800.465332031250   0.000000000000000   3258.174316406250   4950.680664062500   8383.331054687500   3420.355712890625   5256.281250000000   9011.155273437500   26053.87695312500   616126.4375000000   7650794.000000000   22615298.00000000   1544292.375000000   170011.2500000000   341266.0625000000   748415.9375000000   742963.4375000000   468163.6562500000   148703.7812500000   61100.20703125000   14026.51074218750   0.000000000000000   1924.517333984375   3755.713623046875   44324.12109375000
2007-08-18/19:30:06.801   0.000000000000000   1566.910888671875   4709.492187500000   6290.966796875000   17345.74414062500   6332.262207031250   1590.428588867188   6400.621582031250   1612.562255859375   1629.087158203125   4950.681152343750   5029.998046875000   6840.713867187500   3504.187500000000   7208.924316406250   24192.88476562500   646934.0625000000   7650795.000000000   22088722.00000000   1544292.500000000   195513.2343750000   426584.5937500000   816456.8750000000   911827.1875000000   384561.3125000000   173488.0000000000   57026.85546875000   24045.46484375000   3932.916015625000   5773.554199218750   3755.714111328125   33243.07421875000
2007-08-18/19:30:09.802   3130.477539062500   3133.822265625000   4709.492187500000   1572.741210937500   1576.884155273438   6332.262695312500   3180.857666015625   0.000000000000000   4837.687988281250   4887.262695312500   11551.59570312500   1676.665771484375   5130.535156250000   5256.282226562500   9011.157226562500   20470.90039062500   616126.5625000000   7905936.500000000   21562176.00000000   1544292.625000000   187012.5781250000   494839.9375000000   748416.1250000000   844281.4375000000   484884.3125000000   181749.4218750000   57026.85937500000   36068.22265625000   5899.375000000000   1924.517700195312   9389.289062500000   40630.44140625000
2007-08-18/19:30:12.802   1565.238525390625   1566.910888671875   3139.661132812500   1572.741210937500   1576.884155273438   3166.130615234375   4771.287109375000   0.000000000000000   1612.562255859375   4887.262695312500   11551.59570312500   6706.665039062500   8550.893554687500   7008.376464843750   5406.692871093750   55829.84375000000   708549.4375000000   7650795.000000000   21562176.00000000   1477144.125000000   153010.0156250000   460712.1875000000   850477.4375000000   911827.1875000000   451443.1875000000   173488.0000000000   73320.31250000000   26049.25585937500   3932.916015625000   5773.554199218750   3755.714111328125   51711.50781250000
2007-08-18/19:30:15.803   1565.238769531250   3133.822509765625   0.000000000000000   1572.741455078125   0.000000000000000   1583.065307617188   0.000000000000000   0.000000000000000   1612.562500000000   4887.263183593750   4950.682128906250   6706.666015625000   1710.178100585938   5256.282714843750   16220.09179687500   40941.85546875000   677741.7500000000   7905937.500000000   22615306.00000000   1678591.250000000   204013.9375000000   392457.1562500000   646355.9375000000   709191.3125000000   501604.9687500000   231318.0937500000   114054.0937500000   22041.67578125000   7865.834960937500   5773.555175781250   3755.714843750000   59098.89843750000
2007-08-18/19:30:18.804   4695.717773437500   0.000000000000000   6279.324707031250   0.000000000000000   3153.769287109375   3166.131103515625   1590.428955078125   4800.466796875000   3225.125488281250   1629.087524414062   3300.454589843750   5029.999023437500   5130.535644531250   3504.188232421875   9011.158203125000   24192.89062500000   677741.8125000000   9436941.000000000   22088728.00000000   1275701.750000000   153010.0468750000   409520.9062500000   680375.9375000000   675419.1250000000   535046.3125000000   264364.0312500000   114054.0937500000   18034.09570312500   9832.294921875000   3849.036621093750   0.000000000000000   40630.44921875000
2007-08-18/19:30:21.805   4695.717285156250   1566.911132812500   1569.830566406250   6290.967773437500   0.000000000000000   1583.065307617188   0.000000000000000   1600.155273437500   4837.688964843750   6516.352050781250   1650.227050781250   3353.332275390625   3420.356689453125   3504.188232421875   9011.158203125000   33497.86718750000   677741.8125000000   8926577.000000000   22088728.00000000   1275701.625000000   187012.6093750000   307139.0000000000   612336.1250000000   607875.0000000000   568487.7500000000   206533.7500000000   130347.6562500000   18034.09570312500   7865.835449218750   0.000000000000000   3755.714843750000   33243.07812500000
2007-08-18/19:30:24.806   3130.478515625000   1566.911376953125   3139.662109375000   1572.741699218750   3153.769531250000   6332.264160156250   1590.429077148438   4800.467285156250   6450.253417968750   3258.175781250000   6600.911621093750   1676.666259765625   0.000000000000000   3504.188720703125   14417.86035156250   24192.89257812500   616126.7500000000   8416244.000000000   22615310.00000000   1611442.000000000   161510.6875000000   273012.0000000000   527287.1250000000   607875.0625000000   518325.6875000000   223056.6718750000   171081.7031250000   18034.09765625000   0.000000000000000   3849.036865234375   7511.432617187500   44324.14062500000
2007-08-18/19:30:27.807   1565.239135742188   3133.823242187500   1569.830932617188   11009.20019531250   0.000000000000000   0.000000000000000   9542.580078125000   1600.155517578125   8062.817871093750   4887.264648437500   1650.227416992188   6706.667480468750   5130.536621093750   8760.474609375000   5406.694824218750   22331.90039062500   616126.8125000000   8416244.000000000   22615310.00000000   1409996.500000000   221015.3437500000   247416.7968750000   510277.4062500000   489674.0625000000   418002.3437500000   247841.0937500000   154788.0781250000   20037.89062500000   1966.458496093750   11547.11718750000   1877.857543945312   44324.14453125000
2007-08-18/19:30:30.808   0.000000000000000   1566.911499023438   4709.494140625000   1572.741821289062   6307.541015625000   1583.065673828125   1590.429321289062   1600.155639648438   4837.689941406250   3258.176025390625   6600.912109375000   3353.333251953125   3420.357666015625   1752.094238281250   14417.86132812500   20470.90820312500   492897.8750000000   8671408.000000000   22088732.00000000   1342849.000000000   289021.1250000000   358329.9062500000   476258.0625000000   455902.6250000000   601929.4375000000   346979.4375000000   97760.58593750000   32060.64843750000   5899.377441406250   1924.518432617188   9389.292968750000   51711.52734375000
2007-08-18/19:30:33.809   3130.478759765625   3133.823486328125   3139.662353515625   1572.741821289062   4730.655273437500   1583.065673828125   1590.429199218750   3200.311523437500   4837.689941406250   1629.087768554688   4950.683593750000   5030.000000000000   1710.178588867188   8760.475585937500   10813.39355468750   33497.87500000000   616126.8125000000   7905939.500000000   20509178.00000000   1208555.375000000   306022.6562500000   426584.7500000000   323172.4687500000   422131.2812500000   635371.0625000000   330456.3125000000   130347.6875000000   36068.23437500000   0.000000000000000   1924.518432617188   7511.433105468750   44324.14453125000
2007-08-18/19:30:36.809   0.000000000000000   3133.823730468750   4709.494628906250   3145.484375000000   6307.541992187500   1583.065917968750   6361.719726562500   3200.312011718750   3225.126708984375   14661.80566406250   4950.684082031250   6706.668457031250   3420.357910156250   7008.380371093750   7208.928222656250   27914.89062500000   554512.1875000000   8671409.000000000   22615314.00000000   1477144.875000000   323024.2500000000   324202.6875000000   323172.5312500000   422131.3437500000   535046.5000000000   264364.1250000000   130347.7031250000   32060.65234375000   5899.377929687500   7698.077636718750   3755.716308593750   36936.77734375000
2007-08-18/19:30:39.810   4695.719238281250   9401.476562500000   6279.327148437500   1572.742065429688   3153.770507812500   1583.066040039062   3180.859375000000   3200.312255859375   4837.690917968750   4887.265625000000   3300.455810546875   3353.333740234375   5130.537597656250   5256.285156250000   3604.463623046875   29775.88671875000   523705.0312500000   7650799.500000000   22088736.00000000   1745742.000000000   357027.4687500000   341266.3437500000   323172.5312500000   422131.3750000000   568487.9375000000   330456.3750000000   130347.7109375000   40075.83593750000   13765.22167968750   0.000000000000000   1877.858032226562   48017.84375000000
2007-08-18/19:30:42.811   3130.479248046875   4700.736328125000   0.000000000000000   1572.742065429688   4730.656250000000   6332.266113281250   0.000000000000000   3200.312011718750   1612.563232421875   3258.176513671875   1650.227661132812   6706.668945312500   6840.717773437500   3504.189453125000   14417.86425781250   29775.88671875000   616126.9375000000   7140539.000000000   21562188.00000000   1745742.000000000   357027.4375000000   460712.4687500000   357191.3437500000   303932.6562500000   267519.3750000000   231318.2031250000   81467.09375000000   28053.06445312500   9832.298828125000   1924.518798828125   13145.01464843750   40630.46484375000
2007-08-18/19:30:45.812   6260.960449218750   1566.911987304688   4709.495605468750   1572.742309570312   0.000000000000000   4749.199707031250   3180.859863281250   4800.469238281250   11287.95117187500   8145.445312500000   4950.685058593750   5030.001953125000   3420.358642578125   8760.477539062500   3604.464111328125   16748.92578125000   585319.5625000000   7650800.500000000   21562190.00000000   1544293.625000000   306022.7500000000   460712.5312500000   510277.5937500000   472788.4687500000   200638.8281250000   132181.1250000000   81467.10937500000   20037.89648437500   11798.76171875000   5773.558593750000   9389.294921875000   48017.85156250000
2007-08-18/19:30:48.813   1565.239746093750   7834.563964843750   1569.831542968750   4718.228027343750   4730.656738281250   3166.132812500000   3180.859863281250   3200.312744140625   1612.563476562500   8145.445800781250   3300.456542968750   3353.334228515625   3420.358642578125   3504.190185546875   9011.164062500000   18609.91992187500   677742.1875000000   7650801.000000000   21562192.00000000   1477145.125000000   204014.0625000000   324202.7812500000   459248.5937500000   489674.2500000000   300959.9062500000   156965.3125000000   52953.53906250000   26049.27539062500   11798.76269531250   3849.038818359375   5633.576171875000   36936.78515625000
2007-08-18/19:30:51.814   6260.960937500000   4700.737304687500   0.000000000000000   1572.742309570312   4730.656738281250   3166.132812500000   1590.429809570312   6400.626464843750   0.000000000000000   6516.355957031250   3300.456298828125   10060.00683593750   6840.718750000000   7008.381835937500   16220.10156250000   40941.87890625000   708549.9375000000   7905942.000000000   18929908.00000000   1040691.375000000   153010.1250000000   170631.6406250000   340181.9687500000   439017.0937500000   317680.1875000000   165226.7187500000   73320.36718750000   14026.52343750000   3932.918945312500   3849.038574218750   0.000000000000000   44324.16015625000
2007-08-18/19:30:54.815   1565.239868164062   4700.737792968750   0.000000000000000   0.000000000000000   6307.543945312500   7915.335937500000   6361.722167968750   1600.156372070312   3225.127685546875   8145.446777343750   1650.228271484375   6706.670898437500   5130.539062500000   12264.67382812500   7208.930664062500   33497.89062500000   708550.0000000000   9692141.000000000   20509188.00000000   1007119.000000000   119007.6796875000   102378.6250000000   238126.1250000000   303932.7500000000   250799.2656250000   140442.5312500000   61100.26953125000   10018.94433593750   3932.919433593750   9622.601562500000   7511.436523437500   36936.78906250000
2007-08-18/19:30:57.816   0.000000000000000   3133.824951171875   6279.329101562500   3145.485595703125   3153.771484375000   6332.268066406250   6361.722656250000   1600.156494140625   0.000000000000000   4887.267089843750   8251.145507812500   1676.667236328125   8550.901367187500   3504.190673828125   10813.39941406250   13026.94140625000   677742.3125000000   9181762.000000000   21035678.00000000   1208556.000000000   102006.4921875000   68252.29687500000   195603.1718750000   287047.3437500000   225719.0468750000   140442.5468750000   61100.27343750000   26049.28125000000   0.000000000000000   1924.519409179688   5633.577148437500   29549.41992187500
2007-08-18/19:31:00.816   6260.962402343750   4700.738281250000   4709.496582031250   3145.485839843750   3153.771728515625   6332.268554687500   6361.722656250000   0.000000000000000   1612.563842773438   6516.357421875000   4950.686523437500   6706.671386718750   5130.540039062500   1752.095336914062   9011.166015625000   44663.89062500000   585319.7500000000   8671413.000000000   22088746.00000000   1275702.750000000   93505.91406250000   51189.17968750000   127566.8281250000   227948.6562500000   200638.8906250000   107397.0468750000   32586.76367187500   26049.28125000000   9832.302734375000   7698.081054687500   3755.717773437500   44324.17187500000
2007-08-18/19:31:03.817   4695.721191406250   1566.912353515625   3139.664062500000   4718.229003906250   1576.885620117188   4749.200683593750   4771.291503906250   1600.156494140625   8062.822753906250   4887.267578125000   6600.915527343750   1676.667236328125   0.000000000000000   12264.67480468750   3604.464843750000   13026.94238281250   523705.2500000000   8671413.000000000   22615324.00000000   1409997.375000000   144509.5312500000   102378.6406250000   136071.3437500000   236391.2968750000   200638.8750000000   90874.34375000000   24440.06054687500   14026.52636718750   7865.841308593750   13471.64550781250   1877.858642578125   44324.17187500000
2007-08-18/19:31:06.818   3130.480957031250   7834.566406250000   0.000000000000000   4718.229980468750   0.000000000000000   4749.201660156250   4771.291992187500   4800.471191406250   0.000000000000000   1629.088989257812   6600.916503906250   5030.003906250000   1710.179809570312   3504.191406250000   9011.166992187500   29775.90234375000   523705.3125000000   8161094.000000000   23141936.00000000   1544294.250000000   119007.7031250000   85315.46875000000   136071.3593750000   194178.1562500000   158838.7812500000   66090.35156250000   18330.04101562500   10018.94628906250   9832.304687500000   3849.040039062500   3755.718261718750   48017.86718750000
2007-08-18/19:31:09.819   1565.240356445312   4700.739257812500   4709.497558593750   3145.486328125000   1576.885864257812   0.000000000000000   3180.861083984375   1600.156738281250   3225.128662109375   4887.268066406250   1650.228637695312   6706.672851562500   11971.26757812500   7008.384765625000   3604.465576171875   16748.93359375000   523705.3437500000   7650804.000000000   22615328.00000000   1477145.750000000   144509.5625000000   46923.41406250000   93548.85156250000   135080.0312500000   125398.8125000000   53698.37500000000   28513.41601562500   2003.788574218750   3932.920654296875   7698.082031250000   5633.578613281250   51711.56640625000
2007-08-18/19:31:12.820   0.000000000000000   3133.825683593750   0.000000000000000   4718.229980468750   4730.658691406250   4749.201660156250   3180.861083984375   3200.313964843750   3225.128662109375   6516.358398437500   1650.228637695312   8383.341796875000   6840.721679687500   1752.095581054688   7208.932617187500   22331.91796875000   477494.7187500000   7650803.500000000   22088748.00000000   1477145.750000000   127508.3125000000   63986.52734375000   76539.89843750000   75982.27343750000   91958.96093750000   41306.41406250000   16293.36914062500   6011.366699218750   7865.842773437500   1924.519897460938   7511.438476562500   33243.10937500000
2007-08-18/19:31:15.821   4695.722656250000   6267.653808593750   4709.498046875000   4718.230468750000   4730.659179687500   1583.067016601562   1590.430541992188   0.000000000000000   1612.564331054688   0.000000000000000   8251.148437500000   3353.335937500000   30783.30078125000   0.000000000000000   5406.699707031250   24192.91601562500   523705.4062500000   7650804.500000000   22615330.00000000   1409997.750000000   76504.78906250000   51189.19531250000   34017.66015625000   101309.8515625000   75239.09375000000   53698.38281250000   10183.35351562500   6011.367675781250   0.000000000000000   1924.520141601562   7511.439453125000   27702.58593750000
2007-08-18/19:31:18.822   4695.722656250000   3133.826171875000   1569.832397460938   0.000000000000000   0.000000000000000   0.000000000000000   1590.430664062500   6400.630371093750   0.000000000000000   4887.269042968750   8251.148437500000   5030.004882812500   5130.541503906250   8760.483398437500   3604.466308593750   29775.90820312500   462091.3437500000   7395671.000000000   23141942.00000000   1611443.750000000   153010.2187500000   38391.87109375000   38269.87890625000   101309.8593750000   91958.97656250000   53698.38281250000   22403.39453125000   6011.368164062500   5899.382324218750   9622.605468750000   0.000000000000000   33243.11718750000
2007-08-18/19:31:21.822   1565.240600585938   7834.568359375000   1569.832397460938   1572.743164062500   1576.886108398438   3166.134521484375   3180.861572265625   4800.472167968750   0.000000000000000   3258.178955078125   3300.458251953125   6706.673828125000   3420.360595703125   8760.483398437500   10813.40332031250   20470.92578125000   492898.3125000000   7395671.000000000   23141942.00000000   1611443.625000000   144509.5781250000   46923.41796875000   27639.34179687500   42212.30468750000   66879.16406250000   37175.76953125000   8146.682128906250   12022.74023437500   1966.460327148438   3849.040771484375   3755.718994140625   36936.80468750000
2007-08-18/19:31:24.823   1565.240722656250   1566.913085937500   7849.166503906250   1572.743408203125   0.000000000000000   3166.135009765625   4771.293457031250   4800.472656250000   4837.694824218750   3258.179443359375   4950.688476562500   5030.005371093750   11971.27050781250   5256.289550781250   9011.169921875000   26053.91796875000   492898.3750000000   7650806.000000000   22615334.00000000   1409998.000000000   102006.5468750000   55454.98437500000   8504.405273437500   23216.74804687500   25079.63281250000   66090.37500000000   4073.340820312500   16030.32519531250   9832.307617187500   7698.084472656250   3755.719482421875   27702.59179687500
2007-08-18/19:31:27.824   1565.240844726562   0.000000000000000   1569.832641601562   4718.231445312500   9461.324218750000   3166.135253906250   3180.862304687500   3200.314941406250   3225.129638671875   3258.179687500000   0.000000000000000   8383.344726562500   3420.361328125000   1752.096191406250   10813.40527343750   14887.94335937500   523705.5000000000   7395672.500000000   23141946.00000000   1477146.250000000   136008.9843750000   46923.42968750000   10630.50781250000   8442.447265625000   14629.77832031250   26849.15820312500   30550.10156250000   6011.369140625000   1966.460693359375   3849.041503906250   3755.719726562500   55405.28125000000
2007-08-18/19:31:30.825   3130.481933593750   4700.740722656250   1569.832641601562   4718.231445312500   28384.00976562500   4749.203125000000   4771.293945312500   3200.314941406250   8062.826660156250   1629.089599609375   0.000000000000000   10060.01464843750   0.000000000000000   5256.289550781250   18022.34960937500   20470.92968750000   492898.4062500000   7395672.000000000   22615336.00000000   1477146.250000000   93505.96093750000   59720.76562500000   4252.201660156250   10553.06054687500   8359.870117187500   14457.22851562500   18330.04882812500   4007.578857421875   1966.460693359375   7698.084472656250   9389.302734375000   36936.81250000000
2007-08-18/19:31:33.826   6260.966308593750   1566.913452148438   0.000000000000000   4718.231933593750   4730.661132812500   11081.48046875000   1590.431152343750   3200.315429687500   0.000000000000000   3258.179931640625   3300.459228515625   5030.006347656250   5130.542968750000   5256.290039062500   3604.467285156250   27914.91992187500   523705.5625000000   7650807.500000000   22088758.00000000   1409998.250000000   119007.7656250000   19195.92187500000   6378.304199218750   6331.835449218750   18809.72265625000   20653.19335937500   22403.40039062500   6011.369628906250   1966.460937500000   0.000000000000000   1877.859863281250   36936.81640625000
2007-08-18/19:31:36.827   3130.482666015625   7834.570800781250   1569.832885742188   12581.95996093750   1576.886718750000   1583.067626953125   3180.862792968750   1600.157592773438   1612.564941406250   0.000000000000000   1650.229492187500   3353.337402343750   5130.543457031250   8760.486328125000   1802.233520507812   24192.92578125000   492898.5000000000   7395673.500000000   22615340.00000000   1409998.375000000   102006.5703125000   42657.66015625000   6378.304687500000   2110.611572265625   14629.78125000000   18587.87304687500   12220.03027343750   10018.95214843750   1966.461059570312   5773.563964843750   7511.442382812500   48017.89453125000
2007-08-18/19:31:39.828   3130.482421875000   1566.913452148438   3139.666259765625   7863.722167968750   3153.773681640625   3166.135742187500   3180.862792968750   4800.473632812500   4837.695800781250   1629.089843750000   1650.229492187500   5030.006347656250   1710.180664062500   5256.290527343750   10813.40722656250   24192.92578125000   554512.8125000000   7905949.000000000   21562210.00000000   1275703.500000000   153010.2656250000   38391.88281250000   8504.407226562500   2110.611572265625   18809.72265625000   22718.51562500000   10183.35742187500   6011.370117187500   11798.77246093750   0.000000000000000   7511.442382812500   36936.81640625000
2007-08-18/19:31:42.829   7826.209960937500   0.000000000000000   7849.168945312500   1572.744018554688   3153.774169921875   6332.273437500000   3180.863281250000   4800.474609375000   1612.565185546875   6516.362304687500   3300.459716796875   1676.668701171875   8550.908203125000   7008.389160156250   10813.40820312500   22331.93164062500   492898.5625000000   7650808.500000000   23141952.00000000   1678594.000000000   136009.0156250000   51189.22265625000   6378.305175781250   2110.611816406250   8359.873046875000   8261.273437500000   12220.03222656250   18034.12500000000   5899.385253906250   5773.564453125000   3755.720947265625   33243.13281250000
2007-08-18/19:31:45.829   1565.241333007812   4700.742187500000   1569.833251953125   6290.978515625000   0.000000000000000   1583.067993164062   4771.295410156250   6400.633789062500   3225.130859375000   3258.180664062500   4950.690429687500   8383.347656250000   3420.362304687500   1752.096801757812   14417.88183593750   26053.92773437500   477495.0625000000   7395675.000000000   21562214.00000000   1208557.125000000   119007.7890625000   51189.22265625000   10630.51171875000   2110.611816406250   0.000000000000000   12391.91308593750   10183.35937500000   4007.580322265625   5899.385253906250   3849.042724609375   1877.860351562500   29549.44531250000
2007-08-18/19:31:48.830   6260.967773437500   3133.827880859375   1569.833129882812   3145.488281250000   3153.774169921875   4749.204589843750   1590.431396484375   3200.315917968750   3225.130859375000   3258.180664062500   4950.690429687500   1676.668701171875   5130.543945312500   5256.291503906250   10813.40917968750   20470.93554687500   492898.5625000000   8416256.000000000   22615342.00000000   1275703.750000000   68004.26562500000   59720.78515625000   2126.101318359375   4221.224121093750   6269.904296875000   16522.55468750000   6110.014160156250   12022.74609375000   7865.848144531250   11547.13378906250   3755.720947265625   36936.82421875000
2007-08-18/19:31:51.831   4695.725585937500   6267.657714843750   4709.500976562500   6290.979003906250   1576.887207031250   7915.344238281250   3180.863769531250   8000.793945312500   8062.830566406250   0.000000000000000   8251.153320312500   3353.338134765625   1710.181152343750   5256.291992187500   7208.938476562500   16748.94531250000   492898.6250000000   8161100.500000000   22088766.00000000   1208557.250000000   85005.42187500000   51189.23046875000   14882.72167968750   4221.224609375000   8359.874023437500   6195.955078125000   8146.687500000000   6011.371582031250   5899.386230468750   1924.521362304688   1877.860473632812   25855.76171875000
2007-08-18/19:31:54.832   1565.241699218750   3133.828369140625   3139.667236328125   3145.489013671875   3153.774902343750   6332.274902343750   4771.296386718750   1600.158081054688   3225.131347656250   0.000000000000000   4950.691406250000   1676.669067382812   11971.27734375000   7008.390625000000   5406.703613281250   18609.94335937500   446688.1875000000   7650810.500000000   23141958.00000000   1477147.000000000   119007.8125000000   59720.79687500000   6378.306640625000   2110.612304687500   6269.905273437500   2065.318115234375   6110.015136718750   10018.95605468750   1966.461669921875   1924.521484375000   7511.444824218750   29549.45117187500
2007-08-18/19:31:57.833   1565.241577148438   3133.828369140625   3139.667236328125   1572.744262695312   4730.662597656250   6332.274902343750   0.000000000000000   0.000000000000000   3225.131347656250   6516.363769531250   1650.229980468750   1676.668945312500   3420.362792968750   3504.194335937500   7208.938964843750   13026.95507812500   415881.3437500000   8161101.000000000   22088766.00000000   1409998.750000000   93506.00781250000   42657.67187500000   2126.101806640625   2110.612304687500   6269.905273437500   6195.955566406250   8146.687500000000   6011.372070312500   5899.386230468750   17320.70898437500   5633.583007812500   29549.44921875000
2007-08-18/19:32:00.834   3130.484130859375   1566.914184570312   1569.833618164062   0.000000000000000   4730.663085937500   3166.137207031250   4771.296875000000   4800.476074218750   3225.131835937500   0.000000000000000   4950.691894531250   1676.669189453125   5130.545410156250   0.000000000000000   1802.234375000000   16748.94921875000   492898.7187500000   7905953.000000000   22615350.00000000   1208557.375000000   119007.8203125000   63986.58984375000   4252.204589843750   4221.225585937500   6269.906250000000   2065.318359375000   12220.03613281250   10018.95703125000   3932.924316406250   5773.566406250000   5633.583984375000   36936.83593750000
2007-08-18/19:32:03.835   4695.727050781250   0.000000000000000   4709.502441406250   0.000000000000000   0.000000000000000   6332.275878906250   4771.297363281250   1600.158447265625   1612.565795898438   3258.181884765625   3300.461181640625   3353.339111328125   5130.545898437500   7008.391601562500   12615.64941406250   22331.94140625000   431284.8437500000   7650811.500000000   22088772.00000000   1208557.500000000   136009.0781250000   59720.80859375000   6378.307617187500   4221.225585937500   4179.937011718750   4130.637207031250   10183.36230468750   10018.95703125000   9832.314453125000   9622.613281250000   7511.446289062500   36936.83593750000
2007-08-18/19:32:06.836   3130.484130859375   7834.574707031250   3139.667724609375   7863.726074218750   1576.887451171875   0.000000000000000   3180.864257812500   1600.158325195312   4837.698242187500   6516.364746093750   4950.691894531250   1676.669311523438   3420.363525390625   3504.195068359375   7208.939941406250   24192.93750000000   446688.2500000000   7905953.000000000   22615350.00000000   1409999.000000000   161510.9843750000   46923.46093750000   10630.51464843750   10553.06738281250   6269.906250000000   18587.88085937500   22403.41210937500   12022.75000000000   1966.462036132812   7698.089843750000   5633.583984375000   40630.52734375000
2007-08-18/19:32:09.836   3130.484619140625   1566.914428710938   6279.337890625000   6290.980957031250   1576.887695312500   1583.068603515625   0.000000000000000   0.000000000000000   0.000000000000000   1629.090942382812   1650.230590820312   3353.339355468750   5130.546386718750   8760.491210937500   0.000000000000000   9304.968750000000   477495.2812500000   8161103.500000000   22615354.00000000   1208557.625000000   127508.4609375000   55455.03125000000   17008.83203125000   4221.226074218750   6269.907226562500   8261.277343750000   12220.03808593750   10018.95800781250   17698.17578125000   7698.090820312500   3755.722656250000   33243.14843750000
2007-08-18/19:32:12.837   1565.242187500000   3133.829345703125   0.000000000000000   1572.744873046875   3153.775878906250   3166.137939453125   1590.432250976562   4800.477050781250   1612.566040039062   4887.273925781250   4950.692871093750   6706.680664062500   5130.546875000000   8760.492187500000   1802.234741210938   13026.95996093750   462091.8125000000   8161104.000000000   22615354.00000000   1275704.375000000   119007.8515625000   31993.24804687500   14882.72753906250   2110.613037109375   6269.907714843750   12391.91894531250   8146.690429687500   12022.75195312500   11798.78125000000   7698.091308593750   9389.310546875000   36936.84375000000
2007-08-18/19:32:15.838   3130.484863281250   1566.914672851562   3139.668457031250   1572.744995117188   0.000000000000000   3166.137939453125   4771.298339843750   6400.637207031250   1612.566162109375   1629.091064453125   3300.461914062500   5030.010253906250   30783.33398437500   1752.097778320312   7208.941894531250   20470.94726562500   492898.8437500000   8416261.000000000   22088776.00000000   1208557.750000000   136009.1093750000   42657.69140625000   2126.102539062500   2110.613037109375   10449.84863281250   4130.638183593750   14256.71386718750   12022.75292968750   11798.78125000000   19245.24218750000   5633.585449218750   33243.15234375000
2007-08-18/19:32:18.839   3130.484863281250   3133.829589843750   6279.338378906250   3145.490234375000   3153.775878906250   1583.068847656250   3180.864990234375   4800.477050781250   0.000000000000000   4887.274414062500   3300.461669921875   1676.669677734375   6840.729980468750   5256.294433593750   5406.705566406250   16748.95312500000   462091.8437500000   8161104.000000000   22088776.00000000   1275704.500000000   136009.0937500000   42657.69140625000   2126.102539062500   12663.68554687500   4179.937988281250   8261.278320312500   4073.344482421875   8015.166503906250   21631.11132812500   3849.044921875000   3755.723144531250   44324.23437500000
2007-08-18/19:32:21.840   3130.485351562500   3133.830078125000   3139.668945312500   1572.745117187500   9461.333984375000   6332.278320312500   3180.865478515625   4800.478027343750   3225.133056640625   0.000000000000000   1650.230957031250   10060.02539062500   1710.182128906250   3504.196289062500   1802.234985351562   20470.94921875000   492898.9062500000   7650814.000000000   22088778.00000000   1275704.625000000   119007.8671875000   59720.82812500000   4252.206054687500   4221.227050781250   2089.968994140625   4130.638671875000   18330.06640625000   12022.75390625000   21631.11523437500   3849.045410156250   5633.585937500000   29549.46484375000
2007-08-18/19:32:24.841   3130.485351562500   6267.661621093750   1569.834350585938   4718.236816406250   1576.888183593750   0.000000000000000   3180.865722656250   3200.318359375000   4837.700195312500   8145.460449218750   4950.694335937500   1676.669921875000   8550.915039062500   5256.295410156250   10813.41699218750   14887.95898437500   446688.4375000000   7650814.500000000   22088780.00000000   1342851.875000000   127508.5000000000   38391.91796875000   4252.206542968750   0.000000000000000   2089.969238281250   16522.56640625000   10183.36718750000   20037.93359375000   7865.854003906250   5773.568847656250   5633.586425781250   40630.54687500000
2007-08-18/19:32:27.842   4695.728515625000   4700.745605468750   14128.52148437500   6290.982910156250   3153.776611328125   1583.069091796875   3180.865478515625   3200.318359375000   0.000000000000000   3258.182861328125   1650.230957031250   6706.682128906250   6840.730957031250   7008.394531250000   21626.84765625000   11165.96679687500   431285.0000000000   7650814.500000000   22088780.00000000   1275704.625000000   110507.2578125000   46923.47656250000   8504.414062500000   4221.227050781250   6269.908691406250   6195.958984375000   16293.39160156250   48091.11718750000   15731.71484375000   3849.045410156250   3755.723632812500   25855.77734375000
2007-08-18/19:32:30.842   3130.485839843750   1566.915039062500   6279.340332031250   9436.477539062500   3153.776855468750   0.000000000000000   0.000000000000000   8000.799804687500   6450.268554687500   1629.091552734375   0.000000000000000   1676.670166015625   5130.548339843750   10512.59570312500   3604.471191406250   18609.95507812500   477495.4687500000   7650815.500000000   21562232.00000000   1208558.125000000   68004.32031250000   42657.70312500000   8504.416015625000   4221.228027343750   4179.939453125000   10326.60156250000   16293.39453125000   26049.32617187500   1966.463012695312   5773.569824218750   3755.724121093750   24008.93750000000
2007-08-18/19:32:33.843   7826.217773437500   4700.746582031250   4709.504882812500   4718.237304687500   1576.888427734375   1583.069335937500   6361.733886718750   3200.319091796875   0.000000000000000   1629.091552734375   6600.927246093750   5030.011718750000   3420.365478515625   5256.296386718750   5406.707519531250   37219.95703125000   385074.9062500000   7905958.000000000   22088784.00000000   1275704.875000000   110507.2812500000   27727.48632812500   6378.311523437500   6331.842773437500   4179.939453125000   12391.92382812500   61100.38281250000   44083.52343750000   7865.855468750000   1924.522949218750   0.000000000000000   48017.94531250000
2007-08-18/19:32:36.844   4695.729492187500   7834.579101562500   1569.834594726562   4718.237304687500   4730.666015625000   0.000000000000000   0.000000000000000   8000.799804687500   3225.133544921875   0.000000000000000   6600.927246093750   3353.340820312500   8550.916015625000   5256.295898437500   3604.471191406250   27914.94921875000   477495.4687500000   7650815.500000000   21562234.00000000   1141411.875000000   127508.5156250000   46923.48437500000   8504.416015625000   6331.842773437500   4179.939453125000   22718.53906250000   57027.01171875000   64121.55859375000   15731.71777343750   1924.522827148438   3755.724365234375   33243.16406250000
2007-08-18/19:32:39.845   1565.242919921875   4700.747070312500   4709.505371093750   7863.731933593750   3153.777587890625   0.000000000000000   4771.300292968750   1600.159545898438   1612.566894531250   1629.091796875000   4950.695312500000   1676.670410156250   3420.365722656250   3504.197509765625   7208.944824218750   13026.96679687500   462092.0312500000   7650817.000000000   22615366.00000000   1342852.250000000   110507.2968750000   59720.84765625000   8504.416992187500   4221.228515625000   6269.910644531250   22718.54296875000   65173.76562500000   32060.72460937500   15731.71972656250   0.000000000000000   9389.315429687500   25855.78515625000
2007-08-18/19:32:42.846   1565.243041992188   0.000000000000000   1569.834838867188   6290.984863281250   1576.888671875000   3166.139648437500   0.000000000000000   0.000000000000000   1612.566894531250   1629.091918945312   3300.463378906250   3353.341552734375   3420.365966796875   1752.098632812500   9011.182617187500   37219.96093750000   369671.6562500000   7395682.500000000   22615368.00000000   1342852.375000000   161511.1093750000   42657.71093750000   6378.312500000000   4221.228515625000   6269.911132812500   57829.13281250000   89614.05468750000   32060.72656250000   3932.927490234375   1924.523193359375   3755.725097656250   25855.78710937500
2007-08-18/19:32:45.847   0.000000000000000   1566.915527343750   7849.178222656250   3145.491943359375   1576.888793945312   1583.069702148438   3180.866943359375   1600.159667968750   1612.567016601562   4887.276855468750   4950.696289062500   5030.013183593750   0.000000000000000   5256.297363281250   1802.235839843750   24192.95703125000   462092.0937500000   7395683.000000000   22088788.00000000   1208558.500000000   144509.8125000000   17063.06250000000   19134.95117187500   8442.459960937500   8359.882812500000   107397.2578125000   114054.4140625000   32060.72851562500   11798.78808593750   5773.571289062500   7511.452148437500   27702.63281250000
2007-08-18/19:32:48.848   1565.243164062500   3133.831298828125   7849.178222656250   0.000000000000000   1576.888671875000   3166.139648437500   3180.866943359375   0.000000000000000   1612.567016601562   4887.276855468750   3300.463623046875   3353.341552734375   6840.733886718750   7008.396972656250   9011.182617187500   18609.96093750000   462092.0937500000   7650817.500000000   22088788.00000000   1141412.125000000   119007.9218750000   51189.28125000000   10630.52343750000   10553.07617187500   29259.62304687500   140442.8281250000   97760.83593750000   24045.53515625000   7865.856933593750   7698.095703125000   11267.18066406250   44324.25781250000
2007-08-18/19:32:51.849   7826.220214843750   4700.748046875000   3139.670654296875   3145.492431640625   0.000000000000000   0.000000000000000   4771.301269531250   4800.480468750000   1612.567260742188   1629.092163085938   6600.929687500000   5030.013671875000   5130.550292968750   8760.499023437500   3604.472412109375   14887.96679687500   477495.6562500000   7395684.000000000   22088790.00000000   1410000.375000000   119007.9375000000   46923.50390625000   8504.418945312500   8442.460937500000   37619.53515625000   140442.8437500000   97760.84375000000   22041.74023437500   9832.323242187500   9622.622070312500   9389.317382812500   24008.94531250000
2007-08-18/19:32:54.849   6260.975585937500   3133.831787109375   3139.670898437500   3145.492431640625   1576.889038085938   3166.140380859375   4771.301757812500   4800.480957031250   3225.135009765625   3258.184814453125   3300.464111328125   5030.013671875000   10261.10546875000   8760.499023437500   7208.947265625000   24192.96093750000   492899.2187500000   7650819.000000000   22615372.00000000   1275705.375000000   110507.3281250000   42657.72265625000   8504.418945312500   14774.31250000000   133759.0625000000   214795.8281250000   81467.30468750000   12022.76171875000   5899.393066406250   9622.623046875000   5633.589355468750   40630.56640625000
2007-08-18/19:32:57.850   4695.730957031250   1566.915771484375   1569.835205078125   3145.492431640625   1576.888916015625   0.000000000000000   1590.433471679688   0.000000000000000   6450.271484375000   3258.184814453125   6600.929687500000   6706.685546875000   8550.919921875000   5256.298339843750   10813.42285156250   22331.96093750000   523706.3437500000   7905960.500000000   21035722.00000000   1074266.500000000   110507.3203125000   51189.28906250000   6378.313476562500   16884.92968750000   192279.2500000000   173488.5312500000   89614.07031250000   14026.55664062500   9832.324218750000   1924.523559570312   5633.589355468750   29549.48242187500
2007-08-18/19:33:00.851   1565.243530273438   4700.749023437500   6279.343750000000   3145.492919921875   4730.668457031250   3166.140625000000   1590.433715820312   4800.481445312500   0.000000000000000   8145.465820312500   0.000000000000000   5030.014648437500   8550.920898437500   3504.198730468750   7208.947753906250   29775.96679687500   462092.2187500000   7905962.000000000   21562244.00000000   1074266.625000000   119007.9531250000   29860.38867187500   8504.419921875000   33769.89453125000   200639.3437500000   140442.8593750000   57027.03906250000   6011.379394531250   1966.464111328125   13471.67675781250   1877.862915039062   33243.17968750000
2007-08-18/19:33:03.852   4695.731933593750   0.000000000000000   6279.344238281250   0.000000000000000   9461.340820312500   1583.070312500000   3180.867919921875   4800.481933593750   1612.567626953125   8145.466308593750   16502.33789062500   10060.03320312500   1710.183471679688   3504.198974609375   7208.948242187500   11165.97558593750   554513.7500000000   7905962.000000000   21562246.00000000   1074266.750000000   127508.5859375000   31993.27929687500   10630.52734375000   42212.39062500000   108679.1015625000   99135.92187500000   40733.56640625000   22041.74609375000   1966.464233398438   3849.048339843750   7511.454589843750   33243.18359375000
2007-08-18/19:33:06.853   3130.487548828125   4700.749023437500   3139.671386718750   1572.746337890625   0.000000000000000   3166.140869140625   3180.867919921875   1600.160156250000   3225.135498046875   6516.372070312500   3300.464599609375   6706.687011718750   3420.367187500000   3504.198974609375   10813.42480468750   37219.97656250000   554513.6875000000   7650820.000000000   21562246.00000000   1208558.875000000   110507.3437500000   46923.51171875000   10630.52734375000   31659.27343750000   75239.24218750000   74351.83593750000   36660.19921875000   6011.379882812500   13765.25878906250   5773.573242187500   7511.454589843750   36936.87890625000
2007-08-18/19:33:09.854   1565.243896484375   4700.749511718750   1569.835693359375   1572.746582031250   0.000000000000000   6332.283691406250   1590.433959960938   3200.321044921875   4837.704589843750   6516.373046875000   6600.931640625000   0.000000000000000   5130.552246093750   7008.400390625000   5406.710937500000   24192.96875000000   492899.3437500000   7395686.500000000   22088798.00000000   1208559.000000000   136009.2343750000   46923.51953125000   19134.95898437500   37991.14843750000   54339.39843750000   18587.90429687500   14256.72851562500   8015.174804687500   7865.860351562500   3849.048828125000   3755.727050781250   36936.88281250000
2007-08-18/19:33:12.855   4695.732910156250   3133.833007812500   3139.671875000000   1572.746582031250   3153.779541015625   6332.284179687500   1590.434082031250   1600.160522460938   3225.135986328125   16290.94433593750   1650.232421875000   6706.687988281250   3420.367919921875   8760.501953125000   12615.66601562500   24192.96875000000   492899.3750000000   7395687.000000000   22088800.00000000   1275705.875000000   136009.2500000000   63986.67578125000   34017.73437500000   25327.41601562500   33439.59375000000   24783.88281250000   24440.12109375000   20037.95117187500   11798.79394531250   1924.524291992188   7511.456054687500   33243.18750000000
2007-08-18/19:33:15.856   3130.488037109375   0.000000000000000   1569.835693359375   9436.484375000000   1576.889526367188   3166.141357421875   0.000000000000000   1600.160400390625   1612.567871093750   4887.279296875000   3300.465332031250   6706.687988281250   3420.367919921875   12264.70507812500   7208.949218750000   18609.97070312500   462092.3125000000   7140559.500000000   22615380.00000000   1611447.125000000   93506.14062500000   51189.30468750000   23387.17968750000   27438.03515625000   33439.59375000000   18587.90625000000   32586.84179687500   16030.35742187500   7865.860839843750   5773.574218750000   15022.91894531250   33243.18750000000
2007-08-18/19:33:18.856   3130.488525390625   7834.585937500000   3139.672119140625   4718.241210937500   4730.670410156250   0.000000000000000   4771.303710937500   3200.321777343750   6450.274414062500   1629.093017578125   3300.465576171875   8383.362304687500   5130.553222656250   8760.502929687500   1802.236938476562   26053.97265625000   554513.8750000000   7395687.500000000   23141994.00000000   1611447.250000000   136009.2656250000   42657.74218750000   21261.07226562500   8442.464843750000   14629.80859375000   14457.25878906250   10183.37695312500   12022.76660156250   11798.79589843750   9622.626953125000   5633.591796875000   33243.19140625000
2007-08-18/19:33:21.857   7826.224609375000   1566.916503906250   4709.509277343750   28309.49804687500   4730.670410156250   4749.213378906250   4771.304199218750   6400.645019531250   1612.568115234375   6516.374511718750   4950.699218750000   10060.03613281250   8550.923828125000   7008.401855468750   10813.42871093750   13026.97656250000   492899.4687500000   6885441.000000000   22088804.00000000   1410001.125000000   102006.7656250000   46923.52734375000   14882.74609375000   14774.31933593750   4179.943359375000   33045.19921875000   8146.701171875000   8015.176757812500   5899.395996093750   3849.049804687500   7511.457031250000   40630.58984375000
2007-08-18/19:33:24.858   4695.733398437500   7834.585937500000   3139.672363281250   7863.737792968750   3153.779785156250   6332.285156250000   1590.434326171875   3200.321777343750   1612.568115234375   1629.093017578125   3300.465820312500   5030.016113281250   5130.553222656250   5256.300781250000   7208.950683593750   29775.97656250000   462092.4062500000   7140560.500000000   22088802.00000000   1342853.375000000   119008.0000000000   68252.48437500000   8504.423828125000   4221.231933593750   8359.888671875000   12391.93457031250   22403.44531250000   18034.15820312500   9832.329101562500   3849.049560546875   3755.727783203125   36936.89062500000
2007-08-18/19:33:27.859   1565.244384765625   3133.833740234375   3139.672851562500   3145.494384765625   6307.562011718750   6332.286132812500   3180.869384765625   3200.322265625000   4837.706054687500   1629.093261718750   4950.699707031250   1676.671997070312   1710.184204101562   5256.301269531250   9011.190429687500   24192.97656250000   554514.0000000000   7395689.000000000   22615386.00000000   1342853.500000000   110507.3906250000   29860.40429687500   8504.424804687500   6331.849121093750   10449.86328125000   14457.26074218750   14256.73339843750   10018.97265625000   7865.863281250000   7698.102050781250   0.000000000000000   36936.89453125000
2007-08-18/19:33:30.860   0.000000000000000   4700.751464843750   3139.672851562500   1572.747192382812   3153.780517578125   3166.142578125000   3180.869628906250   4800.483886718750   3225.137207031250   3258.187011718750   4950.700195312500   8383.364257812500   0.000000000000000   0.000000000000000   9011.190429687500   22331.97656250000   462092.5000000000   7395689.500000000   22615388.00000000   1342853.625000000   119008.0234375000   46923.53515625000   14882.74902343750   8442.466796875000   4179.943847656250   10326.61328125000   20366.76953125000   18034.16015625000   5899.396972656250   3849.050292968750   3755.728515625000   29549.50390625000
2007-08-18/19:33:33.861   1565.244384765625   4700.751464843750   1569.836303710938   0.000000000000000   0.000000000000000   4749.214355468750   4771.304687500000   3200.322265625000   3225.136962890625   3258.187011718750   4950.700195312500   1676.671997070312   3420.369140625000   5256.301757812500   9011.190429687500   18609.97656250000   369671.9687500000   7140561.500000000   22615388.00000000   1342853.500000000   153010.5937500000   63986.69531250000   8504.424804687500   8442.466796875000   8359.889648437500   16522.58593750000   14256.73339843750   16030.36328125000   13765.26562500000   1924.524902343750   0.000000000000000   33243.19921875000
2007-08-18/19:33:36.862   6260.980468750000   9401.507812500000   0.000000000000000   3145.494873046875   3153.780761718750   9498.432617187500   4771.305664062500   3200.322753906250   3225.137451171875   4887.281738281250   0.000000000000000   5030.017578125000   11971.29980468750   8760.505859375000   5406.713867187500   20470.97851562500   523706.7812500000   7395690.000000000   22615390.00000000   1342853.750000000   110507.4140625000   63986.70703125000   8504.425781250000   10553.08593750000   4179.944335937500   8261.291015625000   26476.81250000000   24045.55859375000   15731.73632812500   13471.68554687500   5633.593750000000   29549.50781250000
2007-08-18/19:33:39.863   1565.244750976562   6267.670410156250   0.000000000000000   3145.495117187500   6307.563476562500   0.000000000000000   17494.80273437500   1600.161254882812   3225.137695312500   4887.281738281250   3300.467041015625   5030.018066406250   11971.30078125000   3504.201416015625   3604.475830078125   18609.98046875000   523706.8125000000   7395690.500000000   23142002.00000000   1477149.875000000   119008.0468750000   42657.75781250000   4252.212402343750   2110.616455078125   6269.917968750000   10326.61523437500   22403.45312500000   24045.56054687500   3932.931640625000   3849.051025390625   5633.594238281250   33243.20312500000
2007-08-18/19:33:42.863   3130.489746093750   3133.834472656250   3139.673339843750   6290.991699218750   0.000000000000000   0.000000000000000   1590.434814453125   3200.322753906250   4837.707031250000   3258.187500000000   1650.233276367188   3353.344970703125   13681.48730468750   5256.302734375000   3604.475585937500   18609.97851562500   446689.0625000000   7140563.000000000   22615392.00000000   1275706.500000000   93506.18750000000   34126.19140625000   14882.75097656250   6331.850585937500   27169.67382812500   14457.26367187500   22403.45312500000   48091.18359375000   13765.26757812500   0.000000000000000   3755.729003906250   33243.20312500000
2007-08-18/19:33:45.864   0.000000000000000   4700.752929687500   6279.349121093750   3145.495605468750   3153.781494140625   4749.215332031250   3180.870361328125   3200.323242187500   8062.847656250000   8145.472656250000   11551.64257812500   1676.672485351562   3420.370117187500   8760.507812500000   5406.714843750000   24192.98437500000   477496.1250000000   7650826.000000000   22615394.00000000   1477150.000000000   93506.20312500000   19195.96875000000   8504.427734375000   10553.08789062500   2089.972412109375   6195.968261718750   24440.13671875000   56106.41406250000   25564.08984375000   3849.051513671875   1877.864501953125   29549.51171875000
2007-08-18/19:33:48.865   0.000000000000000   1566.917358398438   1569.836791992188   3145.495605468750   1576.890625000000   0.000000000000000   1590.435180664062   8000.811523437500   0.000000000000000   6516.377929687500   4950.701660156250   3353.345458984375   5130.556152343750   10512.61035156250   3604.476318359375   20470.98242187500   477496.1562500000   6885444.500000000   22088814.00000000   1410001.875000000   102006.8203125000   51189.33984375000   8504.427734375000   6331.851562500000   2089.972412109375   6195.968750000000   16293.41796875000   26049.36328125000   9832.333984375000   5773.578125000000   5633.595214843750   27702.66601562500
2007-08-18/19:33:51.866   0.000000000000000   3133.834960937500   0.000000000000000   4718.244140625000   3153.781494140625   7915.361328125000   3180.870605468750   1600.161499023438   0.000000000000000   3258.187988281250   8251.171875000000   6706.692382812500   5130.555664062500   1752.100708007812   3604.476318359375   27914.98828125000   415882.2500000000   7140564.000000000   22615394.00000000   1477150.125000000   136009.3281250000   25594.63476562500   17008.86328125000   8442.469726562500   4179.945312500000   10326.61621093750   20366.77734375000   40075.97656250000   15731.73925781250   3849.051513671875   3755.729492187500   33243.21093750000
2007-08-18/19:33:54.867   1565.245117187500   3133.835449218750   7849.188476562500   6290.993652343750   1576.890747070312   7915.362304687500   4771.307128906250   0.000000000000000   1612.569091796875   4887.283203125000   6600.937500000000   3353.345947265625   1710.185180664062   15768.92285156250   3604.476806640625   24192.98828125000   415882.2812500000   7650827.500000000   22615398.00000000   1410002.000000000   127508.7109375000   42657.76953125000   8504.428710937500   6331.852539062500   10449.86816406250   6195.969238281250   16293.41992187500   30056.96875000000   19664.68164062500   1924.525878906250   5633.595703125000   44324.31640625000
2007-08-18/19:33:57.868   4695.736816406250   3133.835693359375   3139.674560546875   0.000000000000000   4730.673828125000   0.000000000000000   1590.435424804688   3200.323974609375   6450.278808593750   3258.188720703125   3300.468017578125   3353.346191406250   0.000000000000000   3504.202636718750   9011.195312500000   18609.98632812500   431285.7500000000   7650828.000000000   21562268.00000000   1141413.750000000   144510.0156250000   51189.35156250000   8504.429687500000   8442.471679687500   12539.84375000000   8261.293945312500   24440.14257812500   28053.16992187500   17698.21289062500   3849.052246093750   3755.730224609375   36936.91406250000
2007-08-18/19:34:00.869   4695.737304687500   1566.917724609375   3139.674804687500   3145.496337890625   3153.782226562500   1583.071899414062   1590.435546875000   4800.486816406250   4837.708984375000   3258.188964843750   8251.173828125000   0.000000000000000   5130.557128906250   5256.304687500000   9011.196289062500   11165.98730468750   400478.9375000000   7905970.500000000   22088820.00000000   1074267.875000000   110507.4609375000   59720.93750000000   4252.213867187500   4221.234863281250   4179.946289062500   20653.25000000000   24440.14257812500   24045.56835937500   19664.68359375000   5773.579589843750   5633.596191406250   29549.51953125000
2007-08-18/19:34:03.869   4695.736816406250   0.000000000000000   3139.674560546875   3145.496337890625   3153.782226562500   1583.071899414062   1590.435424804688   1600.161865234375   6450.279296875000   8145.474609375000   8251.172851562500   5030.020019531250   5130.557128906250   1752.101074218750   3604.477050781250   20470.98828125000   431285.7812500000   7395693.500000000   22088818.00000000   1208560.125000000   110507.4609375000   29860.42187500000   21261.08789062500   6331.853027343750   6269.919921875000   14457.26953125000   48880.35156250000   32060.77343750000   11798.80468750000   1924.526000976562   3755.730468750000   33243.21875000000
2007-08-18/19:34:06.870   6260.984375000000   3133.836181640625   6279.351562500000   1572.748168945312   4730.674316406250   0.000000000000000   3180.871826171875   3200.324462890625   4837.709472656250   4887.284667968750   0.000000000000000   1676.673217773438   11971.30664062500   3504.203125000000   5406.716796875000   26053.99609375000   400478.9687500000   7395694.500000000   23142014.00000000   1410002.375000000   136009.3906250000   51189.35937500000   10630.54003906250   4221.235351562500   4179.946777343750   20653.25195312500   40733.61328125000   36068.38281250000   9832.336914062500   3849.052978515625   9389.330078125000   44324.32421875000
2007-08-18/19:34:09.871   3130.491455078125   6267.673828125000   1569.837402343750   4718.246093750000   7884.459472656250   1583.072265625000   3180.871826171875   0.000000000000000   4837.709960937500   1629.094482421875   3300.468750000000   6706.695312500000   6840.744628906250   5256.305664062500   14417.92089843750   16748.98828125000   446689.3125000000   7650829.500000000   23142016.00000000   1342854.500000000   119008.1093750000   46923.57031250000   8504.431640625000   4221.235839843750   6269.921386718750   16522.59960937500   57027.11328125000   26049.37500000000   7865.869140625000   9622.635742187500   7511.463867187500   24008.98046875000
2007-08-18/19:34:12.872   3130.491455078125   3133.836181640625   1569.837402343750   0.000000000000000   4730.674804687500   7915.364257812500   7952.182128906250   8000.814453125000   6450.280273437500   6516.380371093750   6600.938964843750   1676.673217773438   3420.371582031250   3504.203369140625   7208.957031250000   9304.989257812500   369672.2500000000   7650829.500000000   22615404.00000000   1208560.250000000   119008.1093750000   68252.53906250000   8504.430664062500   2110.617431640625   6269.920898437500   16522.59765625000   48880.35937500000   36068.38281250000   5899.401367187500   11547.16406250000   0.000000000000000   36936.92187500000
2007-08-18/19:34:15.873   3130.491943359375   7834.594238281250   4709.513671875000   0.000000000000000   0.000000000000000   3166.145019531250   3180.872314453125   4800.488281250000   11287.99609375000   8145.477050781250   3300.469238281250   8383.371093750000   5130.558593750000   7008.409179687500   3604.478271484375   29776.00781250000   369672.2812500000   7395695.500000000   22615406.00000000   1342854.750000000   127508.7578125000   59720.95703125000   17008.87304687500   6331.854980468750   8359.896484375000   18587.92773437500   52953.74218750000   32060.78320312500   5899.401855468750   0.000000000000000   0.000000000000000   20315.28906250000
2007-08-18/19:34:18.874   1565.245849609375   4700.755859375000   1569.837646484375   3145.497558593750   1576.891479492188   7915.365722656250   0.000000000000000   4800.488281250000   3225.140136718750   4887.285644531250   1650.234497070312   3353.347412109375   5130.558593750000   7008.409667968750   5406.718261718750   27915.00585937500   523707.1875000000   7905973.500000000   22088826.00000000   1275707.375000000   136009.4218750000   38392.00000000000   6378.323730468750   8442.474609375000   0.000000000000000   33045.23437500000   57027.12500000000   48091.21875000000   15731.74902343750   11547.16699218750   5633.598144531250   22162.13867187500
2007-08-18/19:34:21.875   3130.491943359375   6267.674804687500   7849.191894531250   0.000000000000000   0.000000000000000   4749.218261718750   1590.436035156250   1600.162353515625   1612.569824218750   1629.094726562500   6600.939941406250   3353.347412109375   8550.933593750000   5256.306152343750   12615.68066406250   29776.00781250000   431285.9062500000   7650830.500000000   22088826.00000000   1208560.500000000   102006.8750000000   38392.00000000000   25513.32031250000   4221.236328125000   4179.947753906250   22718.58398437500   52953.74609375000   32060.78320312500   7865.870605468750   3849.053710937500   1877.865600585938   44324.33593750000
2007-08-18/19:34:24.876   9391.481445312500   43873.84765625000   7849.192871093750   1572.748779296875   1576.891601562500   1583.072631835938   1590.436157226562   4800.488769531250   9675.425781250000   3258.190429687500   6600.940917968750   10060.04785156250   0.000000000000000   7008.410156250000   5406.718750000000   14887.99316406250   462092.9687500000   7395696.500000000   22088830.00000000   1208560.625000000   110507.5078125000   55455.16796875000   10630.54296875000   4221.236816406250   6269.922851562500   37175.89843750000   40733.62890625000   24045.58007812500   7865.871582031250   1924.526855468750   0.000000000000000   29549.53320312500
2007-08-18/19:34:27.876   3130.492675781250   4700.756347656250   1569.838012695312   3145.498046875000   1576.891723632812   1583.072753906250   7952.185058593750   8000.817382812500   1612.570068359375   3258.190429687500   3300.469970703125   3353.347900390625   3420.372802734375   7008.410644531250   1802.239257812500   16748.99414062500   431286.0000000000   7140569.500000000   22615412.00000000   1342855.000000000   144510.0937500000   38392.00781250000   6378.324707031250   6331.856445312500   8359.898437500000   18587.93164062500   40733.62890625000   28053.18554687500   9832.340820312500   5773.582519531250   5633.599121093750   51711.75781250000
2007-08-18/19:34:30.877   0.000000000000000   1566.918457031250   0.000000000000000   3145.497802734375   6307.568847656250   0.000000000000000   1590.436279296875   4800.489257812500   1612.570068359375   1629.095092773438   8251.177734375000   0.000000000000000   6840.747070312500   1752.102050781250   9011.200195312500   26054.00585937500   431286.0000000000   7395697.000000000   22088830.00000000   1275707.625000000   153010.7500000000   63986.76562500000   4252.215820312500   6331.855957031250   4179.948242187500   18587.93164062500   32586.88867187500   26049.38281250000   3932.935058593750   3849.054443359375   0.000000000000000   29549.53515625000
2007-08-18/19:34:33.878   1565.246337890625   6267.676757812500   0.000000000000000   6290.998046875000   4730.676757812500   6332.293945312500   3180.873291015625   4800.489746093750   1612.570312500000   4887.287109375000   6600.941894531250   0.000000000000000   0.000000000000000   5256.308105468750   10813.44335937500   5582.995117187500   492900.1250000000   7905975.500000000   22088834.00000000   1141414.500000000   136009.4531250000   42657.80078125000   8504.435546875000   12663.71875000000   16719.80664062500   41306.57031250000   44807.00781250000   22041.78320312500   13765.28222656250   0.000000000000000   3755.732910156250   29549.53906250000
2007-08-18/19:34:36.879   0.000000000000000   6267.677246093750   6279.354980468750   1572.749023437500   7884.463867187500   3166.146484375000   1590.436523437500   3200.326416015625   3225.141113281250   8145.480468750000   6600.942382812500   3353.348632812500   3420.373291015625   3504.205078125000   7208.960937500000   22332.00390625000   492900.1562500000   7395698.500000000   22615416.00000000   1342855.250000000   102006.9140625000   46923.59375000000   4252.216796875000   2110.618652343750   18809.78515625000   74351.96875000000   52953.76171875000   16030.38281250000   9832.342773437500   1924.527343750000   3755.733154296875   20315.29687500000
2007-08-18/19:34:39.880   7826.235839843750   1566.918823242188   3139.677001953125   3145.498779296875   1576.892089843750   0.000000000000000   3180.873779296875   1600.163085937500   4837.712402343750   6516.383789062500   4950.706542968750   3353.348876953125   5130.561035156250   3504.205322265625   1802.239624023438   16748.99804687500   492900.1875000000   7140571.000000000   23142028.00000000   1477151.500000000   110507.5390625000   29860.44335937500   2126.108398437500   8442.477539062500   54339.48828125000   66090.60937500000   52953.76562500000   28053.19140625000   1966.467773437500   5773.583496093750   3755.733154296875   40630.64843750000
2007-08-18/19:34:42.881   9391.484375000000   3133.837890625000   0.000000000000000   1572.749145507812   3153.784423828125   6332.294433593750   1590.436645507812   6400.654296875000   4837.712402343750   1629.095458984375   4950.706542968750   8383.375000000000   5130.560546875000   3504.205322265625   3604.479736328125   29776.01953125000   492900.1562500000   7140571.000000000   22615416.00000000   1410003.125000000   119008.1718750000   68252.57812500000   6378.326171875000   10553.09863281250   45979.54687500000   107397.4843750000   52953.76562500000   20037.98437500000   7865.873535156250   7698.112304687500   3755.733154296875   44324.35156250000
2007-08-18/19:34:45.882   4695.741210937500   1566.919067382812   0.000000000000000   7863.750488281250   4730.677734375000   3166.146972656250   1590.436889648438   3200.326904296875   4837.712890625000   4887.288085937500   8251.180664062500   3353.349121093750   8550.937500000000   7008.413085937500   3604.480224609375   29776.02343750000   492900.2500000000   7140572.000000000   21562288.00000000   1275708.000000000   136009.4843750000   63986.78906250000   17008.88085937500   14774.34277343750   50159.52343750000   90874.72656250000   65173.91796875000   24045.58984375000   7865.874511718750   0.000000000000000   3755.733642578125   33243.24609375000
2007-08-18/19:34:48.883   1565.246704101562   0.000000000000000   1569.838623046875   4718.249511718750   0.000000000000000   6332.295410156250   3180.874267578125   4800.491210937500   0.000000000000000   1629.095703125000   1650.235473632812   5030.024414062500   10261.12695312500   5256.309570312500   7208.962402343750   9304.996093750000   477496.6875000000   7395700.000000000   22088840.00000000   1410003.375000000   93506.31250000000   27727.55664062500   2126.108642578125   12663.72167968750   58519.47265625000   82613.35156250000   52953.77343750000   28053.19531250000   9832.344726562500   1924.527709960938   5633.601562500000   40630.65625000000
2007-08-18/19:34:51.883   3130.493896484375   4700.758300781250   1569.838500976562   6290.999511718750   1576.892333984375   1583.073364257812   6361.749511718750   6400.655273437500   4837.713378906250   4887.288085937500   3300.471191406250   5030.024414062500   3420.374023437500   3504.205810546875   5406.721191406250   22332.00976562500   523707.4687500000   7650835.000000000   22615420.00000000   1275708.125000000   119008.1953125000   63986.78906250000   2126.108642578125   10553.09960937500   75239.39062500000   123920.3125000000   48880.39453125000   18034.18750000000   5899.405761718750   7698.113281250000   3755.733886718750   36936.94921875000
2007-08-18/19:34:54.884   4695.741699218750   6267.679199218750   3139.677734375000   4718.250000000000   3153.785400390625   4749.221679687500   1590.437133789062   6400.656250000000   1612.570922851562   3258.192138671875   1650.235595703125   0.000000000000000   8550.939453125000   5256.310058593750   1802.240234375000   16749.00390625000   523707.5312500000   7395701.000000000   23142036.00000000   1342855.625000000   144510.1718750000   42657.81640625000   31891.68359375000   31659.33984375000   54339.50390625000   107397.5156250000   48880.40234375000   14026.58789062500   3932.937011718750   0.000000000000000   9389.338867187500   33243.25000000000
2007-08-18/19:34:57.885   1565.247070312500   0.000000000000000   1569.838867187500   1572.749755859375   3153.785644531250   0.000000000000000   3180.874755859375   6400.656738281250   4837.714355468750   4887.289062500000   3300.471679687500   8383.377929687500   6840.750976562500   3504.206542968750   7208.963378906250   18610.00585937500   554514.8750000000   7905979.000000000   22088842.00000000   1208561.375000000   85005.71093750000   38392.03125000000   19134.99804687500   18995.59179687500   66879.43750000000   45437.26171875000   22403.48632812500   6011.392578125000   19664.70507812500   5773.585449218750   7511.470703125000   27702.70117187500
2007-08-18/19:35:00.886   3130.494384765625   0.000000000000000   0.000000000000000   7863.751953125000   4730.678710937500   4749.221679687500   3180.874755859375   1600.163574218750   4837.713867187500   4887.289062500000   6600.944824218750   1676.674682617188   3420.374511718750   8760.518554687500   14417.93359375000   18610.00585937500   554514.8750000000   7650836.500000000   22615424.00000000   1477152.000000000   119008.2109375000   38392.02734375000   21261.11132812500   10553.10156250000   62699.46093750000   33045.25781250000   8146.715332031250   8015.190917968750   3932.937255859375   13471.70507812500   1877.866943359375   36936.95703125000
2007-08-18/19:35:03.887   0.000000000000000   4700.759765625000   1569.838989257812   1572.749877929688   6307.573242187500   7915.372558593750   4771.312988281250   4800.492675781250   4837.714843750000   1629.096191406250   0.000000000000000   6706.702148437500   6840.751464843750   7008.415527343750   5406.722656250000   14888.00390625000   492900.4062500000   7650837.500000000   23142040.00000000   1342855.875000000   136009.5312500000   59721.00781250000   14882.77441406250   16884.97070312500   45979.56640625000   26849.26562500000   14256.75878906250   10018.99121093750   5899.407226562500   7698.115722656250   3755.734863281250   48018.08203125000
2007-08-18/19:35:06.888   4695.742675781250   3133.839599609375   3139.678466796875   4718.250976562500   1576.892944335938   0.000000000000000   3180.875244140625   6400.657714843750   0.000000000000000   4887.290039062500   4950.708984375000   1676.675048828125   3420.375244140625   7008.415527343750   9011.207031250000   20471.01367187500   431286.3125000000   7905980.500000000   22088846.00000000   1275708.500000000   119008.2343750000   76784.22656250000   4252.219238281250   2110.619873046875   6269.927734375000   12391.95996093750   8146.717285156250   24045.59960937500   17698.23437500000   15396.23925781250   5633.603515625000   29549.55664062500
2007-08-18/19:35:09.889   3130.494873046875   1566.919555664062   3139.678466796875   1572.749877929688   1576.892822265625   4749.222656250000   1590.437377929688   1600.163818359375   1612.571289062500   1629.096191406250   1650.235961914062   5030.026367187500   5130.563476562500   3504.207031250000   7208.964843750000   29776.03515625000   492900.4062500000   7650837.500000000   21562296.00000000   1342856.000000000   119008.2343750000   46923.62109375000   4252.219238281250   0.000000000000000   8359.904296875000   12391.95898437500   16293.44140625000   26049.40039062500   9832.347656250000   5773.586425781250   5633.603027343750   40630.66796875000
2007-08-18/19:35:12.890   0.000000000000000   3133.840087890625   3139.678955078125   0.000000000000000   6307.574218750000   1583.074096679688   0.000000000000000   1600.164062500000   1612.571411132812   3258.193359375000   6600.946777343750   1676.675170898438   1710.187622070312   3504.207519531250   10813.45117187500   16749.00976562500   462093.3750000000   7905981.500000000   22615430.00000000   1275708.750000000   136009.5468750000   63986.82031250000   6378.330078125000   4221.240722656250   6269.928710937500   16522.61914062500   52953.80078125000   28053.20898437500   13765.29199218750   9622.647460937500   0.000000000000000   36936.96875000000
2007-08-18/19:35:15.890   1565.247558593750   0.000000000000000   7849.200195312500   4718.251953125000   6307.574707031250   1583.074218750000   3180.875732421875   0.000000000000000   3225.143554687500   4887.290527343750   8251.185546875000   3353.351074218750   1710.187744140625   8760.522460937500   9011.208984375000   9305.000976562500   554515.0625000000   7395704.000000000   23668688.00000000   1611450.875000000   119008.2578125000   63986.82421875000   10630.55371093750   6331.861816406250   2089.975830078125   16522.61914062500   36660.29296875000   32060.81835937500   9832.349609375000   1924.528686523438   9389.342773437500   36936.96875000000
2007-08-18/19:35:18.891   1565.247558593750   3133.840087890625   3139.678955078125   3145.500732421875   3153.786621093750   6332.298828125000   0.000000000000000   11201.15625000000   0.000000000000000   8145.486328125000   6600.947265625000   1676.675292968750   6840.752929687500   5256.312011718750   1802.240844726562   27915.03515625000   492900.5000000000   8161131.500000000   23668686.00000000   1275708.750000000   127508.8984375000   55455.22265625000   10630.55273437500   4221.240722656250   4179.952148437500   37175.93359375000   65173.95312500000   44083.65625000000   7865.878906250000   3849.057861328125   3755.735595703125   40630.67578125000
2007-08-18/19:35:21.892   1565.247680664062   0.000000000000000   9419.042968750000   3145.501220703125   6307.575683593750   3166.148925781250   1590.437866210938   0.000000000000000   4837.716308593750   3258.193847656250   4950.710449218750   5030.027832031250   5130.564941406250   12264.73535156250   12615.69628906250   24193.02734375000   523707.8125000000   8161132.500000000   22088852.00000000   1141415.500000000   85005.75000000000   55455.23046875000   14882.78027343750   6331.862792968750   2089.976074218750   33045.27343750000   89614.32031250000   24045.60546875000   9832.350585937500   3849.058349609375   0.000000000000000   29549.56445312500
2007-08-18/19:35:24.893   0.000000000000000   3133.840576171875   3139.679687500000   3145.501220703125   4730.681152343750   0.000000000000000   9542.633789062500   6400.659667968750   9675.436523437500   1629.096801757812   8251.186523437500   5030.027832031250   0.000000000000000   7008.417968750000   9011.209960937500   22332.02343750000   492900.5937500000   7905983.000000000   21562302.00000000   1141415.500000000   85005.75781250000   34126.25781250000   6378.331542968750   12663.73046875000   10449.88574218750   61959.98828125000   57027.19531250000   20038.00195312500   7865.880371093750   1924.529052734375   3755.736328125000   33243.26953125000
2007-08-18/19:35:27.894   3130.495849609375   4700.761230468750   0.000000000000000   1572.750488281250   6307.575683593750   0.000000000000000   3180.876220703125   3200.329101562500   1612.571777343750   1629.096801757812   4950.710449218750   5030.027832031250   1710.187988281250   3504.208251953125   9011.209960937500   26054.03320312500   385076.1250000000   8416291.000000000   21562302.00000000   973551.5000000000   119008.2734375000   42657.83984375000   34017.82031250000   0.000000000000000   18809.80273437500   66090.66406250000   73320.74218750000   30057.01757812500   9832.351562500000   3849.058349609375   1877.867919921875   40630.67968750000
2007-08-18/19:35:30.895   0.000000000000000   4700.762207031250   0.000000000000000   3145.501708984375   4730.681640625000   0.000000000000000   0.000000000000000   4800.495117187500   1612.572021484375   3258.194335937500   3300.473876953125   6706.705566406250   8550.945312500000   14016.84375000000   10813.45410156250   11166.00585937500   446690.0000000000   8161134.000000000   21035784.00000000   973551.6250000000   85005.76562500000   34126.26171875000   10630.55664062500   6331.863769531250   41799.61718750000   99136.19531250000   65173.97265625000   20038.00390625000   9832.352539062500   5773.589355468750   1877.868164062500   29549.57031250000
2007-08-18/19:35:33.896   3130.496582031250   1566.920410156250   6279.361816406250   1572.750732421875   1576.893676757812   4749.225097656250   1590.438232421875   6400.661132812500   8062.864257812500   11403.68750000000   1650.236816406250   3353.352050781250   6840.755371093750   8760.525390625000   5406.725585937500   16749.01562500000   462093.5625000000   8161134.500000000   21035786.00000000   939979.1875000000   127508.9453125000   38392.05468750000   2126.110351562500   4221.242187500000   58519.52343750000   115659.0000000000   44807.05859375000   12022.79785156250   11798.82519531250   9622.651367187500   1877.868286132812   36936.98046875000
2007-08-18/19:35:36.896   3130.496337890625   9401.527343750000   1569.839843750000   4718.253417968750   3153.787597656250   0.000000000000000   4771.315917968750   4800.495117187500   0.000000000000000   8145.488769531250   8251.187500000000   6706.705566406250   5130.565917968750   3504.208740234375   5406.725585937500   24193.03320312500   523707.9062500000   7905984.000000000   21562306.00000000   1275709.125000000   102007.0156250000   14930.22460937500   12756.66992187500   21106.23046875000   91959.41406250000   140443.2656250000   81467.53906250000   10018.99609375000   3932.939941406250   7698.120117187500   1877.868286132812   24009.01757812500
2007-08-18/19:35:39.897   0.000000000000000   4700.762695312500   3139.680419921875   6291.005859375000   4730.682617187500   3166.150146484375   3180.877197265625   1600.164916992188   24188.62304687500   3258.194824218750   3300.474365234375   3353.352539062500   6840.756347656250   7008.419921875000   1802.241699218750   29776.05468750000   477497.1562500000   8416293.000000000   23142054.00000000   1208562.375000000   93506.39843750000   46923.64843750000   14882.78515625000   42212.51171875000   150479.5468750000   148704.7187500000   44807.06250000000   14026.60058593750   3932.940429687500   1924.529541015625   3755.737548828125   33243.28125000000
2007-08-18/19:35:42.898   4695.746093750000   1566.920654296875   4709.521484375000   1572.750976562500   4730.683105468750   3166.150390625000   1590.438476562500   0.000000000000000   9675.439453125000   3258.195068359375   6600.950683593750   6706.707031250000   5130.566894531250   3504.209472656250   14417.94628906250   11166.00878906250   523708.0000000000   9181811.000000000   22088862.00000000   1141416.000000000   127508.9687500000   46923.65234375000   4252.222167968750   50655.04296875000   217360.1406250000   165227.6250000000   40733.68750000000   10018.99804687500   1966.470092773438   9622.653320312500   3755.737792968750   22162.17187500000
2007-08-18/19:35:45.899   6260.995117187500   6267.684570312500   6279.362792968750   0.000000000000000   1576.893920898438   3166.150146484375   3180.877441406250   3200.330322265625   1612.572387695312   4887.292968750000   9901.427734375000   1676.676147460938   5130.566894531250   1752.104492187500   9011.212890625000   18610.02148437500   554515.3750000000   8416293.000000000   23142056.00000000   1275709.375000000   127508.9687500000   42657.85546875000   6378.333496093750   63318.84375000000   217360.1250000000   198273.5000000000   52953.82812500000   8015.197753906250   7865.882812500000   7698.121093750000   1877.868530273438   44324.40625000000
2007-08-18/19:35:48.900   3130.497314453125   1566.920898437500   1569.840332031250   3145.502685546875   6307.578613281250   3166.150634765625   4771.317382812500   1600.165161132812   3225.145507812500   6516.392578125000   0.000000000000000   3353.353027343750   3420.377929687500   1752.104736328125   7208.970703125000   33498.07421875000   523708.0625000000   8416294.000000000   22088864.00000000   1007124.500000000   127508.9843750000   46923.65625000000   14882.78710937500   101310.3671875000   284241.2500000000   190012.0468750000   48880.45312500000   10018.99902343750   7865.883789062500   3849.060302734375   3755.738037109375   36936.99218750000
2007-08-18/19:35:51.901   3130.497558593750   4700.764160156250   9419.047851562500   1572.751342773438   1576.894165039062   4749.226562500000   1590.438842773438   1600.165283203125   0.000000000000000   9774.591796875000   3300.475097656250   3353.353271484375   5130.567871093750   1752.104858398438   3604.484619140625   27915.05468750000   492900.8437500000   8416295.000000000   23142060.00000000   1208562.625000000   102007.0546875000   29860.48437500000   19135.01757812500   101310.3750000000   242440.5156250000   173489.1093750000   28513.56640625000   30057.03515625000   1966.470458984375   9622.654296875000   5633.607910156250   36936.99218750000
2007-08-18/19:35:54.902   1565.248657226562   1566.921020507812   1569.840454101562   3145.503173828125   3153.789062500000   0.000000000000000   1590.438842773438   1600.165283203125   9675.441406250000   3258.195800781250   14852.15039062500   6706.708496093750   0.000000000000000   3504.210205078125   5406.728027343750   20471.03125000000   523708.1250000000   8161138.000000000   22615448.00000000   1410005.125000000   127509.0000000000   25594.69531250000   21261.13476562500   101310.3828125000   300961.6250000000   165227.6562500000   40733.69531250000   6011.398925781250   7865.884765625000   5773.591796875000   3755.738525390625   29549.58398437500
2007-08-18/19:35:57.903   0.000000000000000   1566.921020507812   3139.681396484375   0.000000000000000   4730.684082031250   9498.457031250000   0.000000000000000   0.000000000000000   1612.572753906250   6516.393066406250   3300.475341796875   6706.708496093750   5130.567871093750   7008.421875000000   12615.70410156250   16749.02148437500   462093.7187500000   8161137.500000000   23668704.00000000   1477153.625000000   119008.3437500000   59721.06640625000   38270.07421875000   168851.2500000000   300961.6250000000   206535.0468750000   48880.45703125000   2003.799194335938   9832.356445312500   7698.123046875000   5633.608398437500   48018.12500000000
2007-08-18/19:36:00.903   6260.997558593750   7834.609863281250   3139.681640625000   7863.761230468750   1576.894531250000   4749.227539062500   0.000000000000000   1600.165527343750   0.000000000000000   3258.196289062500   3300.475585937500   5030.031250000000   0.000000000000000   8760.529296875000   7208.972167968750   27915.05859375000   492900.9375000000   7905988.500000000   23668708.00000000   1678602.125000000   102007.0703125000   42657.87109375000   59531.30468750000   177293.9062500000   267521.0000000000   206535.0625000000   48880.46093750000   16030.40820312500   13765.30468750000   3849.061035156250   3755.739013671875   33243.29296875000
2007-08-18/19:36:03.904   3130.498291015625   4700.765136718750   3139.681884765625   3145.503662109375   0.000000000000000   6332.304687500000   6361.758789062500   4800.498046875000   3225.146484375000   9774.593750000000   6600.953125000000   3353.354003906250   5130.568847656250   0.000000000000000   7208.972656250000   24193.04687500000   492900.9687500000   7905989.000000000   23142066.00000000   1410005.375000000   127509.0156250000   19196.01953125000   14882.79199218750   92867.82031250000   175559.7812500000   173489.1562500000   52953.84765625000   18034.21289062500   7865.886230468750   5773.592773437500   5633.609375000000   44324.42187500000
2007-08-18/19:36:06.905   3130.498046875000   14102.30371093750   1569.840698242188   6291.008300781250   3153.789550781250   3166.151367187500   1590.439086914062   3200.331542968750   3225.146240234375   8145.493652343750   4950.714355468750   1676.676757812500   1710.189208984375   3504.210693359375   10813.46093750000   29776.06640625000   523708.1875000000   8161139.000000000   23668708.00000000   1477153.875000000   144510.3437500000   55455.26953125000   17008.90625000000   54876.32812500000   167199.7187500000   173489.1562500000   44807.08203125000   24045.62500000000   9832.358398437500   5773.592773437500   1877.869262695312   36937.00000000000
2007-08-18/19:36:09.906   1565.249145507812   4700.765625000000   3139.682373046875   0.000000000000000   1576.894775390625   0.000000000000000   1590.439331054688   6400.665039062500   4837.720703125000   6516.395019531250   4950.714843750000   6706.710449218750   3420.379150390625   8760.531250000000   7208.973144531250   14888.02246093750   492901.0000000000   7650847.000000000   23142068.00000000   1477154.000000000   136009.7031250000   55455.27734375000   10630.56445312500   25327.50000000000   133759.5468750000   231319.6250000000   97761.21093750000   30057.04492187500   5899.414550781250   0.000000000000000   3755.739501953125   44324.42578125000
2007-08-18/19:36:12.907   7826.249511718750   15669.23144531250   1569.841064453125   6291.009765625000   3153.790039062500   4749.228515625000   14313.96777343750   4800.498535156250   4837.720703125000   4887.295898437500   3300.476318359375   1676.677124023438   1710.189575195312   1752.105468750000   9011.217773437500   7444.008300781250   462093.8750000000   8161140.500000000   24195386.00000000   1410005.625000000   144510.3750000000   51189.48046875000   10630.56445312500   10553.11718750000   117039.5000000000   190012.1406250000   122201.6796875000   18034.21484375000   5899.415039062500   1924.530761718750   11267.22460937500   44324.42968750000
2007-08-18/19:36:15.908   4695.748535156250   4700.765625000000   3139.682373046875   1572.751831054688   3153.790039062500   4749.228515625000   9542.641601562500   1600.165771484375   4837.720703125000   1629.098266601562   0.000000000000000   8383.388671875000   8550.951171875000   1752.105468750000   5406.729492187500   24193.05078125000   554515.6875000000   8161140.500000000   22615456.00000000   1208563.125000000   127509.0390625000   46923.67578125000   2126.112060546875   12663.74121093750   100319.4765625000   239581.1562500000   114054.8515625000   10019.00390625000   5899.414550781250   3849.062011718750   1877.869628906250   33243.30078125000
2007-08-18/19:36:18.909   3130.499023437500   3133.843750000000   3139.682861328125   3145.504394531250   4730.686035156250   1583.076049804688   3180.879638671875   0.000000000000000   1612.573486328125   1629.098510742188   4950.715820312500   1676.677246093750   1710.189697265625   7008.425292968750   9011.218750000000   9305.011718750000   554515.7500000000   7905991.000000000   21562324.00000000   1074270.625000000   102007.1015625000   27727.60351562500   23387.26171875000   6331.869628906250   75239.51562500000   239581.1875000000   122201.6953125000   20038.02148437500   7865.888183593750   3849.062500000000   9389.353515625000   36937.01171875000
2007-08-18/19:36:21.910   3130.499267578125   6267.689453125000   7849.209960937500   3145.504638671875   0.000000000000000   3166.152587890625   6361.760742187500   4800.499511718750   3225.147460937500   1629.098510742188   4950.715820312500   8383.390625000000   6840.761718750000   5256.318359375000   9011.219726562500   29776.07812500000   523708.4062500000   7905991.500000000   22088878.00000000   1275710.375000000   136009.7343750000   27727.60546875000   8504.452148437500   4221.246093750000   54339.59375000000   173489.2187500000   105908.0468750000   30057.05078125000   3932.943603515625   3849.062744140625   3755.740478515625   27702.74609375000
2007-08-18/19:36:24.910   3130.499267578125   3133.843994140625   6279.367187500000   0.000000000000000   4730.686523437500   1583.076049804688   3180.879638671875   1600.166137695312   9675.446289062500   1629.098510742188   1650.238281250000   10060.06933593750   5130.570312500000   8760.533203125000   5406.730468750000   22332.04687500000   492901.1250000000   8926637.000000000   21035804.00000000   906407.6875000000   110507.7500000000   27727.60351562500   4252.225097656250   8442.494140625000   75239.52343750000   181750.6875000000   89614.41406250000   26049.43750000000   1966.471435546875   1924.531005859375   1877.869995117188   24009.03906250000
2007-08-18/19:36:27.911   6261.000488281250   4700.767089843750   0.000000000000000   4718.258300781250   0.000000000000000   1583.076293945312   3180.880126953125   4800.500000000000   3225.147705078125   3258.197753906250   0.000000000000000   1676.677612304688   6840.762207031250   8760.534179687500   10813.46582031250   16749.03320312500   523708.4375000000   8161143.000000000   21035806.00000000   1074270.875000000   127509.0781250000   38392.09375000000   0.000000000000000   8442.495117187500   100319.5078125000   132181.9687500000   114054.8828125000   30057.05468750000   3932.943847656250   1924.531372070312   11267.22753906250   33243.30859375000
2007-08-18/19:36:30.912   3130.499755859375   3133.844482421875   1569.841552734375   1572.752441406250   3153.791015625000   1583.076416015625   7952.203613281250   9601.003906250000   4837.722656250000   1629.098876953125   4950.716796875000   3353.355712890625   1710.190063476562   1752.106079101562   12615.71289062500   24193.05859375000   523708.4687500000   8671466.000000000   22088882.00000000   1208563.500000000   136009.7500000000   25594.71289062500   4252.226074218750   21106.25195312500   108679.5234375000   214796.6875000000   97761.24218750000   14026.61328125000   1966.471801757812   5773.595703125000   5633.612304687500   40630.73046875000
2007-08-18/19:36:33.913   1565.249877929688   6267.690917968750   6279.368652343750   6291.012207031250   4730.687500000000   6332.308105468750   4771.321289062500   3200.333251953125   1612.573852539062   3258.198242187500   3300.477783203125   6706.713378906250   0.000000000000000   1752.106201171875   16220.20605468750   14888.02832031250   492901.2187500000   7395714.500000000   21562330.00000000   1141417.000000000   102007.1328125000   46923.69531250000   2126.112792968750   2110.623291015625   133759.6093750000   206535.2031250000   81467.63281250000   30057.05859375000   15731.78808593750   1924.531494140625   1877.870361328125   48018.16406250000
2007-08-18/19:36:36.914   4695.750488281250   1566.922119140625   4709.525878906250   1572.752441406250   1576.895385742188   1583.076416015625   4771.321289062500   9601.003906250000   3225.148193359375   4887.297851562500   9901.437500000000   13413.43261718750   5130.571777343750   1752.106201171875   3604.487304687500   18610.03906250000   523708.5000000000   7905993.000000000   22088882.00000000   1074270.875000000   127509.0859375000   46923.69531250000   6378.339843750000   18995.62695312500   125399.5703125000   264365.8750000000   97761.25000000000   24045.63671875000   1966.471923828125   11547.19531250000   5633.612304687500   44324.44531250000
2007-08-18/19:36:39.915   3130.500244140625   1566.922363281250   1569.841796875000   9436.521484375000   1576.895629882812   3166.153564453125   6361.763183593750   4800.500976562500   1612.574096679688   4887.298339843750   3300.478027343750   3353.356201171875   1710.190429687500   1752.106323242188   1802.243774414062   14888.03027343750   492901.2812500000   7650851.000000000   21562334.00000000   1074271.125000000   119008.4453125000   38392.10156250000   8504.455078125000   16885.00195312500   158839.7656250000   231319.7656250000   122201.7421875000   16030.41992187500   9832.365234375000   3849.063964843750   11267.23046875000   33243.31640625000
2007-08-18/19:36:42.916   3130.500488281250   4700.768554687500   1569.841918945312   3145.505859375000   0.000000000000000   9498.465820312500   9542.647460937500   3200.333984375000   3225.148681640625   3258.198730468750   8251.198242187500   8383.393554687500   3420.381347656250   8760.536132812500   5406.732910156250   14888.03125000000   492901.3125000000   8161145.000000000   22088886.00000000   1074271.125000000   110507.7968750000   51189.50781250000   6378.340820312500   37991.29687500000   175559.9062500000   280889.0625000000   146642.2968750000   32060.87109375000   0.000000000000000   1924.531860351562   1877.870727539062   51711.88671875000
2007-08-18/19:36:45.916   4695.750976562500   1566.922363281250   0.000000000000000   4718.259277343750   1576.895629882812   3166.153808593750   4771.321777343750   1600.166748046875   3225.148681640625   1629.099121093750   6600.958007812500   3353.356445312500   3420.381347656250   5256.320312500000   7208.977539062500   40942.14843750000   523708.5937500000   8161145.000000000   21562334.00000000   1074271.125000000   102007.1484375000   31993.40820312500   8504.455078125000   21106.25781250000   234080.6093750000   313935.4062500000   122201.7500000000   22041.83593750000   1966.472290039062   0.000000000000000   1877.870727539062   44324.45312500000
2007-08-18/19:36:48.917   4695.751953125000   0.000000000000000   4709.527343750000   4718.259765625000   3153.792236328125   3166.154296875000   1590.440551757812   9601.006835937500   4837.724121093750   6516.399902343750   6600.958984375000   8383.394531250000   6840.765136718750   3504.213867187500   5406.733398437500   24193.06640625000   523708.6562500000   7905995.500000000   22088888.00000000   1208563.875000000   127509.1250000000   68252.75000000000   8504.457031250000   29548.77734375000   242440.7812500000   313935.4375000000   162936.0625000000   10019.01074218750   3932.945556640625   3849.064697265625   0.000000000000000   44324.46093750000
2007-08-18/19:36:51.918   1565.250366210938   1566.922729492188   6279.371093750000   6291.014160156250   4730.688964843750   4749.231933593750   1590.440551757812   6400.670410156250   0.000000000000000   4887.299316406250   1650.239257812500   10060.07519531250   1710.190795898438   10512.64648437500   14417.96484375000   18610.04687500000   554516.0625000000   8161146.500000000   21562338.00000000   1074271.375000000   110507.8125000000   46923.71093750000   4252.227539062500   37991.30468750000   284241.5625000000   380028.5000000000   138495.4687500000   28053.25976562500   1966.472656250000   5773.597656250000   1877.871093750000   33243.32421875000
2007-08-18/19:36:54.919   1565.250366210938   9401.541015625000   3139.684570312500   3145.506347656250   6307.585937500000   4749.231933593750   0.000000000000000   3200.334228515625   1612.574462890625   4887.299316406250   3300.478759765625   3353.356933593750   5130.573242187500   3504.213867187500   3604.488525390625   22332.06054687500   585323.5625000000   7905995.500000000   21562338.00000000   1208564.000000000   110507.8125000000   38392.10937500000   12756.68847656250   37991.30468750000   242440.7812500000   330458.6562500000   171082.9375000000   24045.64648437500   9832.367187500000   1924.532104492188   5633.614257812500   44324.46093750000
2007-08-18/19:36:57.920   0.000000000000000   6267.693847656250   3139.685058593750   1572.753173828125   0.000000000000000   1583.077148437500   6361.765136718750   4800.502929687500   3225.149658203125   3258.199707031250   1650.239379882812   5030.036621093750   5130.574218750000   1752.106933593750   16220.21386718750   27915.08789062500   554516.1250000000   8416305.000000000   22088892.00000000   1208564.125000000   136009.8125000000   46923.71875000000   8504.458007812500   33770.04296875000   209000.3281250000   264366.0000000000   162936.0781250000   12022.81640625000   5899.419921875000   3849.065185546875   3755.742919921875   27702.76367187500
2007-08-18/19:37:00.921   4695.752929687500   4700.770019531250   0.000000000000000   4718.261230468750   1576.896240234375   4749.232910156250   1590.440795898438   6400.671386718750   8062.877441406250   1629.099731445312   9901.442382812500   8383.396484375000   5130.574218750000   5256.322265625000   10813.47265625000   33498.12109375000   492901.4687500000   7905997.500000000   22615476.00000000   1208564.250000000   119008.4921875000   46923.71875000000   14882.80761718750   27438.15429687500   158839.8281250000   239581.3750000000   187376.7656250000   20038.03710937500   11798.84472656250   1924.532470703125   3755.743164062500   40630.75390625000
2007-08-18/19:37:03.922   0.000000000000000   0.000000000000000   3139.685058593750   0.000000000000000   6307.586914062500   3166.154785156250   4771.323730468750   1600.167236328125   1612.574707031250   3258.199707031250   3300.479248046875   1676.678588867188   10261.15234375000   12264.75781250000   7208.979980468750   14888.03613281250   554516.1875000000   8161147.500000000   21562340.00000000   1208564.125000000   153011.1875000000   29860.52148437500   17008.92382812500   27438.15234375000   108679.5859375000   206535.2968750000   162936.0937500000   32060.88085937500   5899.419921875000   1924.532470703125   7511.487792968750   36937.03906250000
2007-08-18/19:37:06.923   1565.250732421875   1566.923095703125   1569.842651367188   6291.016113281250   3153.793212890625   1583.077392578125   1590.441040039062   4800.503417968750   3225.150146484375   3258.200195312500   4950.720214843750   0.000000000000000   6840.767578125000   5256.322753906250   7208.980957031250   14888.03808593750   523708.8437500000   7905998.000000000   21562344.00000000   1141417.750000000   144510.5156250000   59721.14453125000   4252.229003906250   21106.26757812500   91959.57812500000   156966.4218750000   114054.9687500000   56106.62500000000   1966.473144531250   9622.667968750000   3755.743652343750   27702.76953125000
2007-08-18/19:37:09.923   4695.753906250000   0.000000000000000   3139.685791015625   3145.507568359375   6307.588378906250   3166.155517578125   4771.324218750000   1600.167602539062   4837.726074218750   4887.301269531250   6600.961425781250   8383.398437500000   8550.960937500000   7008.431640625000   0.000000000000000   22332.06835937500   492901.5625000000   7905998.500000000   22088898.00000000   1275711.500000000   136009.8437500000   51189.53515625000   4252.229003906250   16885.01171875000   66879.60156250000   140443.5156250000   130348.6562500000   28053.26953125000   3932.947021484375   5773.599609375000   1877.871704101562   36937.04687500000
2007-08-18/19:37:12.924   1565.250854492188   0.000000000000000   1569.842651367188   6291.016113281250   4730.690429687500   4749.233398437500   1590.441040039062   4800.503417968750   4837.726074218750   3258.200439453125   4950.720214843750   0.000000000000000   6840.767578125000   5256.323242187500   7208.981445312500   11166.02636718750   492901.5625000000   7905998.500000000   22615480.00000000   1275711.500000000   136009.8437500000   34126.32421875000   8504.459960937500   6331.875488281250   58519.62500000000   148704.9687500000   122201.8125000000   44083.75000000000   5899.420898437500   1924.532836914062   1877.871582031250   29549.62500000000
2007-08-18/19:37:15.925   0.000000000000000   10968.47167968750   1569.842895507812   6291.017089843750   4730.691406250000   0.000000000000000   0.000000000000000   1600.167724609375   3225.150634765625   1629.100219726562   6600.961914062500   1676.679077148438   5130.575683593750   5256.323730468750   1802.244995117188   26054.08789062500   492901.6250000000   8416308.000000000   22615482.00000000   1208564.500000000   119008.5234375000   59721.15625000000   10630.57714843750   14774.38476562500   66879.60937500000   115659.2265625000   97761.32812500000   26049.46484375000   5899.421875000000   3849.066650390625   1877.871948242188   48018.19921875000
2007-08-18/19:37:18.926   9391.511718750000   4700.771484375000   7849.218261718750   0.000000000000000   7884.487304687500   0.000000000000000   4771.325195312500   6400.673339843750   1612.575317382812   1629.100341796875   8251.204101562500   8383.399414062500   1710.191650390625   3504.215820312500   7208.982421875000   13027.03417968750   477498.0312500000   8671474.000000000   22615484.00000000   1275711.750000000   127509.1953125000   51189.54296875000   10630.57812500000   25327.53125000000   100319.6093750000   107397.8046875000   89614.51562500000   16030.43164062500   5899.422363281250   3849.066650390625   3755.744384765625   40630.76953125000
2007-08-18/19:37:21.927   0.000000000000000   1566.923461914062   1569.842895507812   0.000000000000000   4730.691406250000   6332.312988281250   7952.210449218750   8000.842773437500   1612.575195312500   8145.504882812500   4950.721191406250   3353.358642578125   6840.768554687500   3504.215576171875   10813.47656250000   11166.02832031250   446690.9062500000   8671474.000000000   21562348.00000000   1141418.000000000   110507.8671875000   46923.73437500000   14882.81250000000   25327.53125000000   108679.6171875000   132182.0937500000   89614.51562500000   16030.43164062500   7865.896972656250   3849.066650390625   0.000000000000000   29549.62890625000
2007-08-18/19:37:24.928   3130.502929687500   1566.923706054688   7849.219238281250   1572.754028320312   0.000000000000000   0.000000000000000   1590.441528320312   3200.336425781250   4837.727539062500   1629.100463867188   3300.480957031250   5030.039062500000   3420.384033203125   3504.216064453125   5406.736816406250   37220.15625000000   462094.5000000000   7395721.500000000   22088904.00000000   1275711.875000000   119008.5468750000   38392.13671875000   6378.346191406250   25327.53515625000   83599.60156250000   107397.8203125000   105908.1718750000   28053.27734375000   3932.948242187500   1924.533325195312   9389.365234375000   51711.92968750000
2007-08-18/19:37:27.929   4695.755371093750   1566.923706054688   1569.843261718750   1572.754150390625   7884.488769531250   3166.156494140625   3180.883789062500   3200.336669921875   4837.727539062500   1629.100585937500   13201.93359375000   1676.679443359375   3420.384277343750   3504.216308593750   3604.490966796875   24193.08398437500   492901.7187500000   7650858.000000000   22615488.00000000   1275711.875000000   110507.8906250000   42657.94140625000   12756.69726562500   29548.79882812500   125399.7031250000   165227.9531250000   65174.11718750000   30057.08789062500   7865.898437500000   11547.20703125000   1877.872314453125   44324.49218750000
2007-08-18/19:37:30.930   4695.755371093750   6267.697265625000   0.000000000000000   4718.263183593750   9461.387695312500   1583.078002929688   1590.441650390625   9601.013671875000   1612.575439453125   8145.506347656250   3300.480957031250   6706.719726562500   5130.576660156250   7008.434082031250   9011.230468750000   26054.09375000000   554516.4375000000   7650858.000000000   22088904.00000000   1275711.875000000   110507.8828125000   38392.13671875000   12756.69726562500   31659.42968750000   117039.6640625000   156966.4843750000   97761.35156250000   22041.85351562500   11798.85058593750   3849.067382812500   3755.744873046875   22162.21484375000
2007-08-18/19:37:33.930   6261.008300781250   1566.923950195312   1569.843383789062   6291.019042968750   3153.794921875000   4749.235839843750   1590.441894531250   0.000000000000000   6450.305175781250   0.000000000000000   1650.240478515625   0.000000000000000   6840.770996093750   1752.108154296875   5406.737792968750   33498.14062500000   523709.0937500000   7906002.000000000   21562354.00000000   1141418.250000000   119008.5625000000   59721.17578125000   8504.463867187500   23216.90820312500   125399.7109375000   173489.4375000000   105908.1875000000   48091.39453125000   3932.948730468750   5773.602539062500   0.000000000000000   36937.06250000000
2007-08-18/19:37:36.931   3130.503662109375   1566.924072265625   3139.687255859375   3145.509033203125   3153.794921875000   3166.156982421875   3180.884277343750   1600.168334960938   1612.575805664062   3258.202148437500   1650.240600585938   6706.721191406250   6840.770996093750   7008.435546875000   9011.232421875000   14888.04589843750   492901.8125000000   7650859.000000000   22088908.00000000   1275712.125000000   102007.2500000000   34126.34375000000   10630.58105468750   46433.87500000000   242441.0000000000   190012.4375000000   97761.36718750000   24045.66601562500   5899.424316406250   5773.602539062500   3755.745605468750   44324.50000000000
2007-08-18/19:37:39.932   4695.756347656250   0.000000000000000   1569.843627929688   9436.532226562500   3153.795166015625   4749.236328125000   3180.884277343750   1600.168457031250   12900.61718750000   1629.100952148438   9901.450195312500   3353.360107421875   5130.578125000000   8760.545898437500   7208.985351562500   24193.08984375000   523709.1562500000   7650859.500000000   22615492.00000000   1208565.125000000   102007.2578125000   46923.75390625000   10630.58203125000   59097.70312500000   267521.4687500000   223058.4843750000   122201.8828125000   28053.28515625000   13765.33007812500   3849.068359375000   5633.619628906250   40630.78515625000
2007-08-18/19:37:42.933   0.000000000000000   0.000000000000000   1569.843505859375   3145.509277343750   3153.795166015625   4749.236328125000   3180.884277343750   1600.168457031250   4837.728515625000   0.000000000000000   1650.240722656250   8383.402343750000   3420.385009765625   5256.326171875000   3604.491699218750   27915.10937500000   523709.1562500000   7906003.000000000   22088910.00000000   1275712.125000000   93506.60937500000   42657.94921875000   0.000000000000000   42212.60546875000   225720.7343750000   264366.2187500000   114055.0312500000   20038.05078125000   7865.899902343750   7698.138183593750   13145.11816406250   40630.78515625000
2007-08-18/19:37:45.934   6261.009765625000   1566.924316406250   6279.376953125000   3145.509521484375   3153.795410156250   3166.157470703125   6361.770996093750   1600.168579101562   1612.576049804688   4887.304199218750   1650.240844726562   5030.041015625000   6840.772460937500   1752.108520507812   5406.739257812500   14888.04882812500   523709.2187500000   7906004.000000000   21562360.00000000   1074272.375000000   102007.2734375000   59721.19140625000   25513.41992187500   25327.54492187500   175560.1093750000   206535.4687500000   73320.93750000000   14026.63281250000   3932.949707031250   1924.534179687500   1877.872924804688   33243.35937500000
2007-08-18/19:37:48.935   0.000000000000000   3133.849121093750   3139.687988281250   3145.509765625000   1576.897705078125   4749.237304687500   6361.771484375000   6400.677246093750   4837.729492187500   3258.202880859375   3300.482421875000   3353.360595703125   8550.966796875000   14016.87988281250   3604.492431640625   14888.04980468750   462094.7187500000   8416313.000000000   21562360.00000000   1141418.625000000   102007.2734375000   59721.19140625000   12756.70214843750   59097.71484375000   158839.9687500000   247843.1406250000   105908.2187500000   22041.86328125000   7865.901367187500   0.000000000000000   0.000000000000000   44324.50781250000
2007-08-18/19:37:51.936   0.000000000000000   4700.773925781250   9419.068359375000   4718.265136718750   6307.592773437500   4749.236816406250   4771.327636718750   3200.337646484375   1612.576171875000   3258.202636718750   3300.482177734375   10060.08593750000   1710.192504882812   7008.437011718750   7208.986328125000   11166.03417968750   554516.6875000000   7906004.000000000   21035838.00000000   1141418.625000000   110507.9296875000   38392.15234375000   6378.348632812500   59097.71484375000   192280.3125000000   214797.0000000000   130348.7500000000   26049.48046875000   15731.80957031250   1924.534179687500   5633.620117187500   29549.64648437500
2007-08-18/19:37:54.937   4695.757812500000   14102.33398437500   6279.378417968750   1572.754882812500   3153.796142578125   3166.158203125000   3180.885253906250   3200.338134765625   3225.153076171875   9774.614257812500   4950.724609375000   3353.361083984375   1710.192749023438   0.000000000000000   7208.987304687500   22332.08789062500   523709.3125000000   8416314.000000000   21562364.00000000   1074272.625000000   110507.9453125000   42657.96093750000   8504.466796875000   16885.02539062500   142119.8593750000   231320.0781250000   138495.6250000000   28053.29296875000   11798.85644531250   11547.21289062500   3755.746826171875   44324.51562500000
2007-08-18/19:37:57.937   3130.504882812500   6267.700683593750   3139.688476562500   1572.755004882812   3153.796142578125   4749.237792968750   1590.442504882812   6400.678222656250   4837.730468750000   1629.101440429688   4950.725097656250   6706.723632812500   6840.773925781250   1752.108886718750   5406.740234375000   44664.23828125000   585324.3125000000   8161156.500000000   22088918.00000000   1208565.500000000   119008.6171875000   63987.01953125000   8504.467773437500   42212.62109375000   75239.65625000000   148705.1093750000   138495.6406250000   44083.78906250000   9832.379882812500   1924.534545898438   5633.621582031250   33243.36718750000
2007-08-18/19:38:00.938   3130.504882812500   9401.552734375000   7849.224121093750   4718.266113281250   1576.897949218750   11081.55957031250   6361.771972656250   0.000000000000000   0.000000000000000   1629.101440429688   4950.724609375000   3353.361083984375   3420.385986328125   3504.218261718750   1802.246337890625   22332.08789062500   492902.0000000000   7650862.000000000   21035842.00000000   1141418.750000000   110507.9453125000   46923.76953125000   10630.58496093750   12663.76660156250   62699.67187500000   115659.3125000000   114055.0703125000   36068.53906250000   7865.902832031250   5773.604980468750   1877.873291015625   33243.36328125000
2007-08-18/19:38:03.939   0.000000000000000   3133.850097656250   0.000000000000000   0.000000000000000   1576.898071289062   3166.158691406250   1590.442749023438   4800.508789062500   6450.308593750000   3258.203613281250   3300.483154296875   5030.042968750000   3420.386474609375   5256.328613281250   1802.246582031250   16749.06250000000   523709.3750000000   8161157.500000000   21562366.00000000   1208565.625000000   93506.65625000000   29860.55664062500   4252.233398437500   14774.39746093750   62699.67968750000   173489.5468750000   114055.0859375000   44083.79296875000   5899.427246093750   3849.070068359375   1877.873535156250   33243.36718750000
2007-08-18/19:38:06.940   7826.266113281250   1566.924926757812   12558.76464843750   18873.08593750000   3153.796875000000   6332.318847656250   4771.329589843750   0.000000000000000   4837.731445312500   0.000000000000000   1650.241577148438   5030.042968750000   0.000000000000000   7008.439453125000   3604.493652343750   26054.11328125000   554516.8750000000   8161158.000000000   20509354.00000000   872837.1875000000   93506.65625000000   29860.55859375000   4252.233398437500   27438.18750000000   66879.67968750000   140443.6718750000   138495.6562500000   44083.79687500000   7865.904296875000   0.000000000000000   3755.747802734375   33243.37109375000
2007-08-18/19:38:09.941   1565.252441406250   1566.924926757812   3139.688964843750   0.000000000000000   3153.796630859375   1583.079223632812   1590.442749023438   6400.679199218750   6450.309082031250   3258.203857421875   6600.968261718750   8383.407226562500   1710.193115234375   1752.109130859375   9011.237304687500   24193.10156250000   462094.8750000000   8416316.000000000   21035846.00000000   1074272.750000000   93506.65625000000   34126.35937500000   6378.351074218750   12663.76855468750   58519.68750000000   107397.8984375000   138495.6562500000   52099.05468750000   7865.903808593750   7698.142089843750   3755.747802734375   44324.52343750000
2007-08-18/19:38:12.942   9391.521484375000   1566.925048828125   3139.689453125000   1572.755371093750   1576.898437500000   4749.239257812500   3180.886230468750   11201.19335937500   3225.154052734375   8145.513183593750   9901.456054687500   1676.680908203125   5130.581054687500   5256.329589843750   5406.741699218750   18610.07421875000   492902.1562500000   9437024.000000000   19982896.00000000   872837.2500000000   136010.0156250000   25594.76171875000   2126.116699218750   27438.18945312500   75239.67968750000   132182.2343750000   130348.8125000000   48091.42968750000   9832.382812500000   1924.535156250000   3755.748291015625   24009.08984375000
2007-08-18/19:38:15.943   4695.759277343750   6267.702636718750   4709.535156250000   4718.267578125000   3153.797363281250   0.000000000000000   0.000000000000000   1600.169555664062   3225.154296875000   8145.513671875000   3300.484130859375   5030.043945312500   5130.581542968750   5256.329589843750   9011.239257812500   26054.11718750000   431287.8437500000   8926657.000000000   22088924.00000000   1040700.062500000   136010.0156250000   38392.17187500000   14882.82812500000   14774.40136718750   45979.73437500000   123920.7890625000   179230.1093750000   36068.55078125000   13765.33984375000   0.000000000000000   5633.623046875000   40630.81250000000
2007-08-18/19:38:18.943   3130.506103515625   4700.776855468750   3139.689941406250   3145.511474609375   3153.797363281250   4749.239746093750   4771.330566406250   3200.339599609375   0.000000000000000   11403.72265625000   3300.484130859375   1676.681030273438   5130.582031250000   3504.219726562500   7208.990722656250   20471.08593750000   477498.5625000000   8416318.000000000   22088926.00000000   1141419.250000000   119008.6640625000   63987.04296875000   10630.58984375000   12663.77148437500   62699.69531250000   90875.08593750000   105908.2812500000   52099.06640625000   9832.383789062500   5773.607421875000   3755.748535156250   36937.09375000000
2007-08-18/19:38:21.944   1565.252807617188   3133.850830078125   1569.844726562500   3145.511474609375   4730.696777343750   7915.401367187500   3180.886718750000   0.000000000000000   3225.154541015625   8145.514160156250   1650.241821289062   6706.726562500000   5130.581542968750   3504.219482421875   7208.990722656250   14888.05761718750   492902.1875000000   8671484.000000000   23142124.00000000   1342860.750000000   144510.7187500000   68252.85937500000   19135.07031250000   29548.82617187500   66879.68750000000   123920.7968750000   114055.1171875000   32060.92773437500   9832.383789062500   3849.071044921875   3755.748535156250   44324.53515625000
2007-08-18/19:38:24.945   0.000000000000000   1566.925415039062   1569.844848632812   1572.755737304688   3153.797851562500   3166.159912109375   6361.775390625000   3200.340087890625   3225.154785156250   1629.102294921875   4950.727539062500   8383.410156250000   1710.193725585938   7008.441894531250   1802.247314453125   9305.034179687500   554517.0625000000   7650866.000000000   23142126.00000000   1544306.875000000   136010.0468750000   42657.98437500000   10630.59082031250   10553.14257812500   58519.71093750000   115659.3750000000   146642.5781250000   32060.93164062500   11798.86328125000   5773.607910156250   3755.749023437500   36937.09765625000
2007-08-18/19:38:27.946   4695.760742187500   4700.777832031250   4709.536132812500   7863.782714843750   0.000000000000000   4749.240722656250   0.000000000000000   6400.681640625000   3225.155029296875   6516.411621093750   3300.484863281250   1676.681396484375   10261.16894531250   1752.109863281250   5406.743164062500   20471.08984375000   554517.0625000000   7650866.500000000   23142128.00000000   1342861.000000000   110508.0156250000   34126.37500000000   6378.353515625000   59097.75781250000   50159.73046875000   66090.89062500000   81467.81250000000   44083.81250000000   17698.30078125000   3849.071777343750   3755.749267578125   51711.98828125000
2007-08-18/19:38:30.947   1565.253173828125   0.000000000000000   4709.536132812500   4718.268554687500   1576.898803710938   4749.240722656250   4771.331054687500   4800.510742187500   11288.04882812500   3258.205078125000   1650.242187500000   5030.044921875000   3420.387939453125   5256.331054687500   12615.74023437500   26054.12304687500   492902.2812500000   7650866.500000000   22615512.00000000   1208566.125000000   127509.3593750000   59721.23437500000   17008.95117187500   42212.64453125000   91959.71093750000   90875.10156250000   65174.18750000000   36068.55859375000   3932.952636718750   5773.607910156250   7511.500000000000   36937.10156250000
2007-08-18/19:38:33.948   3130.507080078125   6267.705078125000   4709.536621093750   3145.512451171875   0.000000000000000   4749.241210937500   4771.332031250000   3200.340576171875   9675.470703125000   0.000000000000000   1650.242431640625   10060.09472656250   5130.583496093750   3504.220703125000   7208.992675781250   18610.08203125000   554517.1250000000   8161162.000000000   22088932.00000000   1208566.250000000   161512.1718750000   46923.80078125000   8504.473632812500   33770.10546875000   66879.71093750000   61960.20703125000   114055.1562500000   20038.07226562500   5899.430664062500   5773.608886718750   5633.625000000000   29549.67187500000
2007-08-18/19:38:36.949   6261.015625000000   1566.925781250000   0.000000000000000   0.000000000000000   0.000000000000000   3166.160644531250   4771.332031250000   4800.511718750000   3225.155517578125   0.000000000000000   4950.728515625000   3353.363525390625   10261.17089843750   1752.110229492188   10813.49218750000   11166.04492187500   523709.7187500000   7906011.500000000   22088934.00000000   1275713.625000000   127509.3828125000   46923.80468750000   12756.71386718750   16885.03906250000   83599.71875000000   74352.30468750000   114055.1562500000   30057.12695312500   11798.86523437500   11547.22265625000   9389.377929687500   40630.82812500000
2007-08-18/19:38:39.950   3130.507080078125   15669.27343750000   14128.62011718750   3145.512451171875   1576.899047851562   1583.080078125000   3180.887695312500   0.000000000000000   9675.470703125000   11403.72656250000   3300.485351562500   1676.681640625000   1710.194091796875   1752.110229492188   1802.247680664062   26054.12695312500   492902.3437500000   8161162.500000000   21562380.00000000   1141419.625000000   102007.3671875000   31993.47656250000   14882.83398437500   33770.10546875000   83599.71875000000   90875.11718750000   97761.47656250000   32060.93750000000   1966.476440429688   3849.072265625000   7511.501464843750   36937.10546875000
2007-08-18/19:38:42.950   6261.016601562500   6267.706054687500   9419.078125000000   4718.270019531250   4730.698730468750   4749.241699218750   1590.443847656250   3200.341064453125   3225.156005859375   8145.518066406250   8251.216796875000   6706.729492187500   3420.389160156250   1752.110351562500   3604.496093750000   14888.06445312500   554517.2500000000   8161163.500000000   23142134.00000000   1342861.375000000   119008.7187500000   34126.38281250000   14882.83593750000   67540.34375000000   91959.74218750000   115659.4140625000   122202.0234375000   44083.82421875000   5899.431640625000   0.000000000000000   9389.378906250000   29549.67578125000
2007-08-18/19:38:45.951   3130.507812500000   1566.926025390625   0.000000000000000   1572.756347656250   17345.91210937500   0.000000000000000   3180.888427734375   8000.855957031250   4837.734863281250   4887.310058593750   4950.729492187500   5030.046875000000   5130.584472656250   3504.221435546875   12615.74414062500   20471.09765625000   492902.4375000000   8161164.000000000   22615520.00000000   1141419.875000000   110508.0468750000   55455.44140625000   6378.355468750000   42212.66015625000   100319.7656250000   115659.4218750000   97761.49218750000   32060.94531250000   9832.388671875000   5773.610351562500   5633.626464843750   51712.00781250000
2007-08-18/19:38:48.952   10956.78320312500   0.000000000000000   4709.537597656250   1572.756347656250   0.000000000000000   0.000000000000000   4771.333007812500   6400.683593750000   4837.734863281250   4887.309570312500   6600.973144531250   16766.83593750000   1710.194335937500   10512.66894531250   3604.496337890625   14888.06542968750   492902.4375000000   7906012.500000000   22615520.00000000   1208566.500000000   76505.42968750000   55455.43750000000   8504.474609375000   59097.77734375000   117039.8359375000   148705.2343750000   105908.3281250000   40076.19921875000   5899.431640625000   15396.30175781250   1877.875000000000   48018.28125000000
2007-08-18/19:38:51.953   9391.528320312500   3133.852783203125   1569.845703125000   4718.270996093750   4730.699707031250   4749.242675781250   3180.888671875000   3200.341552734375   1612.578125000000   1629.103149414062   3300.486328125000   6706.730468750000   11971.37011718750   1752.110717773438   3604.496826171875   18610.08789062500   492902.5000000000   8161165.000000000   22615524.00000000   1477158.500000000   119008.7343750000   59721.26171875000   27639.57617187500   67540.35156250000   108679.8125000000   132182.3281250000   122202.0468750000   44083.83203125000   9832.389648437500   3849.073486328125   1877.875244140625   40630.83984375000
2007-08-18/19:38:54.954   1565.253906250000   0.000000000000000   1569.845825195312   6291.028808593750   1576.899658203125   1583.080688476562   1590.444213867188   6400.685058593750   6450.314941406250   3258.206787109375   3300.486328125000   5030.047851562500   10261.17382812500   5256.333496093750   1802.248291015625   27915.15039062500   523709.8750000000   8161165.000000000   22615524.00000000   1544307.750000000   195515.1562500000   46923.82031250000   23387.33007812500   67540.35937500000   133759.9531250000   148705.2656250000   97761.50781250000   28053.32421875000   17698.31054687500   0.000000000000000   1877.875366210938   29549.68359375000
2007-08-18/19:38:57.955   4695.762695312500   0.000000000000000   1569.845703125000   4718.270996093750   6307.600585937500   20580.07617187500   1590.444213867188   12801.37500000000   1612.578125000000   4887.310546875000   3300.486328125000   1676.682128906250   3420.389648437500   3504.221923828125   1802.248168945312   27915.14843750000   554517.3750000000   6885483.500000000   23668784.00000000   1678607.500000000   127509.4218750000   59721.26562500000   21261.20507812500   67540.35937500000   142120.0156250000   206535.7343750000   138495.7812500000   44083.83593750000   1966.477050781250   3849.073486328125   0.000000000000000   36937.12109375000
2007-08-18/19:39:00.956   0.000000000000000   3133.853271484375   0.000000000000000   1572.756835937500   1576.899780273438   3166.162109375000   3180.889160156250   4800.513671875000   1612.578369140625   0.000000000000000   6600.975097656250   3353.365234375000   1710.194946289062   3504.222412109375   3604.497314453125   29776.16601562500   523709.9375000000   7906015.000000000   22615528.00000000   1141420.125000000   136010.1250000000   46923.82421875000   38270.21093750000   75982.94531250000   217360.9375000000   165228.2343750000   122202.0625000000   28053.32812500000   9832.391601562500   1924.536865234375   3755.751464843750   36937.12500000000
2007-08-18/19:39:03.957   1565.254150390625   4700.780761718750   0.000000000000000   0.000000000000000   4730.700683593750   1583.080932617188   4771.334472656250   3200.342285156250   4837.736328125000   0.000000000000000   4950.730957031250   3353.365234375000   8550.978515625000   0.000000000000000   5406.747070312500   13027.06054687500   492902.6250000000   9181845.000000000   21562392.00000000   973555.5000000000   127509.4453125000   34126.39843750000   14882.84179687500   75982.95312500000   142120.0468750000   173489.7343750000   162936.4687500000   40076.21093750000   3932.955322265625   7698.150390625000   0.000000000000000   36937.12500000000
2007-08-18/19:39:06.957   3130.508789062500   3133.853515625000   0.000000000000000   4718.271972656250   1576.899902343750   4749.243652343750   0.000000000000000   1600.170898437500   3225.157226562500   4887.311523437500   4950.730957031250   5030.048339843750   5130.585937500000   0.000000000000000   7208.996582031250   24193.12695312500   585325.0000000000   8416325.000000000   21562390.00000000   1040701.000000000   136010.1406250000   76784.57031250000   12756.71972656250   50655.23046875000   150480.1093750000   206535.7656250000   146642.6875000000   40076.21093750000   3932.955322265625   5773.611816406250   3755.751708984375   44324.57031250000
2007-08-18/19:39:09.958   4695.764160156250   1566.926757812500   3139.692871093750   4718.272460937500   3153.800537109375   0.000000000000000   9542.673828125000   6400.687011718750   1612.578613281250   4887.312011718750   9901.466796875000   8383.416992187500   5130.586914062500   1752.111328125000   7208.997558593750   18610.09375000000   523710.0312500000   7906016.500000000   21562394.00000000   1275714.375000000   119008.7734375000   42658.01953125000   21261.21289062500   50655.23828125000   167200.2968750000   198274.2812500000   154789.5937500000   36068.58593750000   7865.913574218750   5773.612792968750   1877.875854492188   55405.75781250000
2007-08-18/19:39:12.959   1565.254516601562   1566.926879882812   0.000000000000000   11009.30761718750   1576.900146484375   1583.081176757812   3180.889892578125   3200.342773437500   1612.578735351562   1629.103759765625   3300.487548828125   0.000000000000000   3420.390869140625   8760.560546875000   3604.498046875000   16749.08398437500   492902.6875000000   8416327.000000000   22615532.00000000   1208567.125000000   127509.4687500000   68252.92968750000   6378.358886718750   37991.40625000000   209000.8593750000   206535.8125000000   122202.0937500000   44083.85156250000   3932.956054687500   0.000000000000000   5633.629394531250   40630.85546875000
2007-08-18/19:39:15.960   3130.509277343750   0.000000000000000   3139.692871093750   4718.272460937500   1576.900146484375   1583.081176757812   4771.335449218750   8000.859863281250   4837.737304687500   4887.312500000000   3300.487548828125   1676.682739257812   0.000000000000000   8760.560546875000   5406.747558593750   24193.13085937500   554517.5625000000   8926666.000000000   21035872.00000000   1141420.375000000   127509.4687500000   27727.69335937500   12756.72167968750   42212.67968750000   175560.3906250000   247843.5312500000   138495.8281250000   26049.52148437500   1966.477783203125   1924.537231445312   0.000000000000000   36937.13281250000
2007-08-18/19:39:18.961   6261.020507812500   6267.709960937500   4709.540527343750   0.000000000000000   3153.801025390625   4749.245117187500   4771.335937500000   1600.171386718750   3225.158203125000   4887.312988281250   6600.977050781250   3353.366210937500   3420.391357421875   5256.335937500000   7208.998535156250   20471.10937500000   585325.1875000000   8416328.000000000   21562398.00000000   1141420.500000000   93506.78125000000   42658.02734375000   4252.239257812500   54876.52734375000   267521.9687500000   297413.0937500000   138495.8437500000   36068.59375000000   9832.394531250000   0.000000000000000   11267.26367187500   40630.85937500000
2007-08-18/19:39:21.962   6261.020996093750   6267.710449218750   0.000000000000000   1572.757446289062   1576.900390625000   4749.245605468750   1590.445068359375   3200.343261718750   4837.737792968750   0.000000000000000   11551.71484375000   5030.050292968750   0.000000000000000   10512.67578125000   7208.999023437500   18610.09765625000   646940.7500000000   8671494.000000000   22088952.00000000   1141420.625000000   127509.4921875000   38392.21875000000   27639.59179687500   151966.5781250000   300962.7812500000   264366.7187500000   122202.1171875000   24045.71289062500   3932.956787109375   7698.152832031250   1877.876342773438   44324.58593750000
2007-08-18/19:39:24.963   0.000000000000000   1566.927124023438   6279.388183593750   4718.273437500000   1576.900390625000   4749.245117187500   6361.782226562500   6400.687988281250   3225.158203125000   3258.208251953125   1650.243774414062   8383.418945312500   6840.784667968750   3504.223632812500   5406.748535156250   26054.14843750000   616132.9375000000   8161169.000000000   22088952.00000000   1141420.625000000   102007.4531250000   42658.03125000000   31891.84179687500   92868.16406250000   351124.1875000000   264366.7187500000   171083.4218750000   40076.22656250000   9832.394531250000   1924.537597656250   3755.752929687500   29549.69726562500
2007-08-18/19:39:27.964   1565.254882812500   9401.569335937500   3139.693847656250   1572.757690429688   0.000000000000000   4749.246093750000   3180.890869140625   0.000000000000000   0.000000000000000   0.000000000000000   4950.733398437500   16766.84960937500   5130.588378906250   1752.111938476562   10813.50195312500   24193.13867187500   677748.7500000000   7906019.000000000   22615538.00000000   1275714.750000000   144510.9062500000   34126.41406250000   21261.21875000000   109753.3984375000   284242.4062500000   223058.9375000000   97761.57031250000   32060.96875000000   5899.436523437500   7698.153808593750   3755.753417968750   22162.26562500000
2007-08-18/19:39:30.964   1565.254882812500   4700.782714843750   3139.693847656250   0.000000000000000   4730.702636718750   7915.411621093750   6361.782714843750   6400.688964843750   1612.579101562500   8145.524414062500   3300.488281250000   13413.47558593750   5130.588378906250   5256.336914062500   5406.749023437500   22332.12500000000   585325.3125000000   8671495.000000000   21035878.00000000   1074274.375000000   85006.14062500000   29860.60351562500   12756.72558593750   84425.57812500000   317683.2500000000   256105.1718750000   114055.2656250000   28053.34179687500   11798.87695312500   9622.693359375000   7511.508300781250   29549.70117187500
2007-08-18/19:39:33.965   6261.021484375000   3133.854736328125   1569.846679687500   6291.032226562500   0.000000000000000   1583.081542968750   3180.890625000000   0.000000000000000   3225.158447265625   3258.208740234375   0.000000000000000   0.000000000000000   1710.195678710938   10512.67675781250   3604.499023437500   40942.27343750000   585325.2500000000   7906018.500000000   22088954.00000000   1275714.750000000   170013.0468750000   55455.48046875000   21261.21875000000   67540.39843750000   351124.2187500000   247843.5937500000   97761.56250000000   44083.85937500000   9832.395507812500   3849.075927734375   0.000000000000000   48018.31640625000
2007-08-18/19:39:36.966   1565.255004882812   4700.783203125000   3139.694091796875   1572.757812500000   4730.703125000000   1583.081787109375   1590.445312500000   9601.036132812500   1612.579345703125   3258.208984375000   4950.733886718750   5030.051269531250   3420.392333984375   5256.337402343750   9011.251953125000   20471.11523437500   554517.7500000000   8161171.000000000   22615540.00000000   1410010.875000000   127509.5156250000   46923.85546875000   23387.34570312500   92868.18750000000   267522.0312500000   256105.1875000000   122202.1406250000   22041.90625000000   0.000000000000000   5773.615234375000   1877.876708984375   40630.87109375000
2007-08-18/19:39:39.967   6261.022460937500   1566.927490234375   3139.694335937500   3145.516113281250   25230.45507812500   6332.329589843750   3180.891357421875   1600.171875000000   1612.579345703125   3258.209228515625   4950.733886718750   1676.683471679688   11971.37988281250   10512.67871093750   10813.50390625000   29776.18554687500   646940.9375000000   8161171.500000000   21562404.00000000   1141420.875000000   119008.8359375000   38392.23046875000   17008.97460937500   75983.00000000000   267522.0625000000   264366.7812500000   130349.0156250000   16030.47265625000   3932.957763671875   1924.538085937500   7511.509765625000   51712.05468750000
2007-08-18/19:39:42.968   3130.510742187500   0.000000000000000   0.000000000000000   1572.757934570312   6307.605957031250   4749.247070312500   4771.337890625000   3200.344482421875   0.000000000000000   6516.420410156250   3300.489013671875   6706.736328125000   8550.984375000000   5256.337890625000   16220.26269531250   18610.10351562500   554517.8125000000   8671497.000000000   21562406.00000000   973556.1250000000   110508.1562500000   46923.85937500000   10630.60546875000   118196.0468750000   225721.2343750000   256105.2187500000   122202.1562500000   14026.66308593750   1966.478759765625   1924.538208007812   3755.754150390625   33243.42968750000
2007-08-18/19:39:45.969   1565.255371093750   7834.642089843750   4709.542480468750   3145.516357421875   0.000000000000000   1583.082031250000   3180.891601562500   1600.172119140625   0.000000000000000   6516.420898437500   1650.244506835938   1676.683593750000   6840.787109375000   5256.338378906250   7209.001953125000   26054.16015625000   523710.3437500000   8926671.000000000   21035884.00000000   1007128.875000000   85006.16406250000   27727.70898437500   21261.22460937500   177294.6406250000   284242.4687500000   256105.2343750000   154789.6875000000   28053.34960937500   9832.398437500000   3849.076904296875   3755.754394531250   36937.15234375000
2007-08-18/19:39:48.970   1565.255371093750   4700.784179687500   7849.239746093750   6291.034667968750   1576.901123046875   9498.498046875000   4771.338378906250   4800.517578125000   9675.483398437500   1629.104736328125   4950.734863281250   5030.052246093750   0.000000000000000   12264.79492187500   14418.01074218750   22332.13281250000   585325.5000000000   8416332.000000000   20509392.00000000   939983.6250000000   85006.17187500000   34126.42187500000   34017.98437500000   177294.6562500000   317683.3750000000   239582.1093750000   114055.3046875000   12022.85351562500   9832.399414062500   5773.616699218750   1877.877075195312   55405.79296875000
2007-08-18/19:39:51.970   1565.255493164062   1566.927856445312   1569.847290039062   0.000000000000000   3153.802734375000   1583.082153320312   4771.338378906250   9601.039062500000   0.000000000000000   6516.421386718750   8251.226562500000   10060.10839843750   5130.590332031250   5256.338867187500   3604.500488281250   26054.16210937500   646941.0625000000   8671498.000000000   21035886.00000000   1007129.000000000   161512.3906250000   46923.86718750000   31891.85937500000   168851.9843750000   300962.9375000000   280890.0312500000   105908.4531250000   10019.04394531250   5899.438476562500   5773.616699218750   1877.877197265625   40630.88281250000
2007-08-18/19:39:54.971   1565.255615234375   1566.927978515625   0.000000000000000   0.000000000000000   1576.901245117188   3166.165039062500   3180.892089843750   1600.172363281250   4837.740722656250   3258.210205078125   3300.489746093750   5030.052734375000   1710.196533203125   0.000000000000000   5406.751464843750   27915.17773437500   523710.4375000000   7906022.500000000   21035886.00000000   1208568.000000000   93506.84375000000   63987.15234375000   42522.50390625000   177294.6718750000   300962.9375000000   264366.8750000000   89614.76562500000   16030.47753906250   9832.400390625000   3849.077636718750   1877.877319335938   29549.71289062500
2007-08-18/19:39:57.972   6261.024414062500   10968.50292968750   6279.391601562500   1572.758300781250   4730.704589843750   3166.164794921875   3180.892089843750   3200.344970703125   3225.159912109375   3258.210205078125   1650.244750976562   3353.368164062500   3420.393310546875   8760.567382812500   7209.002929687500   20471.12109375000   646941.1250000000   8671499.000000000   21562410.00000000   1141421.250000000   110508.1796875000   51189.68750000000   46774.76562500000   143524.0000000000   250801.7656250000   231320.5781250000   97761.60937500000   24045.72656250000   1966.479125976562   3849.077636718750   0.000000000000000   59099.53125000000
2007-08-18/19:40:00.973   4695.768554687500   4700.785644531250   3139.695556640625   4718.276367187500   0.000000000000000   1583.082519531250   0.000000000000000   3200.345458984375   0.000000000000000   4887.316406250000   6600.981933593750   6706.738769531250   11971.38476562500   10512.68261718750   10813.50781250000   22332.13867187500   677749.1250000000   9181854.000000000   21035888.00000000   1074275.000000000   102007.5234375000   42658.05859375000   34017.99218750000   151966.6718750000   267522.1562500000   223059.0625000000   114055.3281250000   36068.61718750000   7865.920410156250   11547.23925781250   7511.512695312500   51712.07421875000
2007-08-18/19:40:03.974   7826.282714843750   1566.928222656250   1569.847656250000   1572.758544921875   4730.705566406250   1583.082519531250   1590.446166992188   0.000000000000000   6450.322753906250   4887.316894531250   4950.736328125000   1676.684204101562   8550.987304687500   0.000000000000000   10813.50878906250   27915.18359375000   646941.2500000000   8671500.000000000   21035890.00000000   1074275.125000000   93506.85937500000   42658.06250000000   38270.25000000000   160409.3437500000   250801.8125000000   214797.5312500000   97761.62500000000   30057.17382812500   5899.439941406250   1924.538940429688   7511.513183593750   44324.61718750000
2007-08-18/19:40:06.975   3130.512207031250   0.000000000000000   25117.60742187500   3145.517578125000   1576.901611328125   3166.165527343750   4771.339843750000   3200.345703125000   6450.322753906250   4887.316894531250   6600.982910156250   1676.684326171875   3420.394042968750   5256.340332031250   7209.004882812500   16749.09960937500   616133.4375000000   8161175.500000000   21562414.00000000   1141421.500000000   127509.5859375000   59721.34375000000   42522.51562500000   118196.1015625000   284242.5937500000   264366.9062500000   105908.4843750000   40076.25781250000   3932.959716796875   3849.078613281250   3755.755859375000   48018.35156250000
2007-08-18/19:40:09.976   3130.512451171875   3133.857177734375   3139.696044921875   1572.758789062500   1576.901733398438   3166.165771484375   1590.446289062500   3200.345947265625   0.000000000000000   6516.423828125000   8251.229492187500   3353.369140625000   5130.592285156250   5256.340332031250   7209.004882812500   20471.12695312500   739365.5000000000   7906024.500000000   22088970.00000000   1208568.375000000   127509.5937500000   31993.53125000000   34017.99609375000   135081.3906250000   267522.2187500000   280890.1250000000   81467.96093750000   28053.36132812500   9832.403320312500   3849.078857421875   5633.634765625000   40630.89453125000
2007-08-18/19:40:12.977   4695.769531250000   4700.786621093750   1569.847900390625   3145.518066406250   3153.803955078125   4749.249511718750   4771.340332031250   11201.21777343750   6450.323730468750   3258.211181640625   9901.477539062500   5030.054687500000   3420.394531250000   0.000000000000000   5406.753417968750   20471.12890625000   646941.3125000000   8671502.000000000   22088972.00000000   1141421.625000000   93506.87500000000   55455.52734375000   21261.23437500000   84425.64062500000   250801.8593750000   280890.1250000000   114055.3515625000   32060.99414062500   13765.36816406250   3849.078857421875   9389.393554687500   33243.44531250000
2007-08-18/19:40:15.977   4695.769531250000   3133.857421875000   3139.696533203125   3145.518310546875   3153.804199218750   0.000000000000000   3180.893310546875   0.000000000000000   3225.161376953125   1629.105590820312   6600.983886718750   1676.684570312500   6840.791015625000   1752.113281250000   7209.005859375000   22332.14453125000   646941.3750000000   8161177.000000000   21562418.00000000   1208568.500000000   110508.2265625000   55455.52734375000   21261.23632812500   84425.64843750000   242441.7031250000   206536.0312500000   89614.80468750000   20038.10937500000   5899.441406250000   5773.619628906250   1877.878051757812   25856.00390625000
2007-08-18/19:40:18.978   6261.026855468750   0.000000000000000   1569.848022460938   3145.518066406250   1576.901855468750   6332.333496093750   3180.893310546875   4800.520019531250   3225.161132812500   9774.638671875000   4950.737304687500   1676.684570312500   0.000000000000000   1752.113281250000   10813.51074218750   24193.15820312500   616133.5000000000   7906025.000000000   22088972.00000000   1342863.625000000   102007.5468750000   68253.00000000000   34018.00000000000   109753.4843750000   234081.5312500000   206536.0312500000   73321.13281250000   28053.36523437500   5899.440917968750   9622.701171875000   1877.878051757812   36937.17187500000
2007-08-18/19:40:21.979   1565.256347656250   6267.717285156250   3139.696777343750   0.000000000000000   1576.902099609375   1583.083129882812   1590.446655273438   6400.694824218750   1612.580688476562   4887.318359375000   6600.984375000000   0.000000000000000   5130.593261718750   1752.113525390625   1802.251098632812   37220.27734375000   677749.3750000000   8161178.000000000   22088974.00000000   1275716.000000000   93506.89062500000   42658.07421875000   42522.52734375000   126638.7734375000   259162.0781250000   198274.5312500000   81467.97656250000   28053.36718750000   9832.405273437500   0.000000000000000   3755.757080078125   40630.90625000000
2007-08-18/19:40:24.980   12522.06152343750   4700.787597656250   3139.697021484375   6291.039062500000   0.000000000000000   4749.250488281250   4771.341308593750   4800.520996093750   4837.743164062500   4887.318359375000   4950.738281250000   1676.684814453125   1710.197509765625   7008.457031250000   12615.76660156250   16749.10546875000   554518.2500000000   7906027.000000000   22088976.00000000   1342863.875000000   136010.3281250000   42658.07812500000   42522.52734375000   135081.4218750000   242441.7343750000   190013.0156250000   81467.98437500000   36068.63281250000   1966.480346679688   1924.539672851562   18778.80273437500   48018.36718750000
2007-08-18/19:40:27.981   0.000000000000000   4700.787597656250   1569.848388671875   3145.518798828125   3153.804931640625   6332.335449218750   6361.789550781250   3200.347167968750   1612.580810546875   6516.425781250000   6600.985351562500   1676.684936523438   3420.395507812500   7008.457031250000   16220.27636718750   40942.32031250000   554518.2500000000   7906027.000000000   22088978.00000000   1275716.125000000   93506.89843750000   46923.89843750000   31891.88085937500   160409.4218750000   242441.7500000000   181751.5000000000   73321.15625000000   26049.55664062500   3932.961181640625   13471.78808593750   1877.878540039062   33243.45703125000
2007-08-18/19:40:30.982   6261.028808593750   4700.788085937500   3139.697265625000   3145.519042968750   9461.418945312500   4749.250976562500   6361.790039062500   1600.173461914062   3225.162109375000   6516.426269531250   6600.985839843750   6706.742675781250   3420.395751953125   7008.457519531250   9011.260742187500   18610.12109375000   585325.9375000000   8161179.000000000   21562424.00000000   1275716.125000000   93506.90625000000   38392.26562500000   19135.11523437500   101310.8984375000   167200.5312500000   198274.5625000000   81467.99218750000   40076.27343750000   3932.961425781250   1924.539916992188   5633.637207031250   40630.91015625000
2007-08-18/19:40:33.983   4695.770996093750   1566.929077148438   1569.848510742188   4718.279296875000   0.000000000000000   7915.420898437500   0.000000000000000   0.000000000000000   6450.326171875000   3258.212646484375   9901.481445312500   8383.429687500000   3420.395751953125   1752.113891601562   16220.27832031250   33498.25000000000   646941.5625000000   7906028.000000000   21562426.00000000   1141422.000000000   93506.90625000000   27727.73242187500   10630.61621093750   126638.7968750000   167200.5468750000   190013.0468750000   122202.2656250000   40076.27734375000   7865.925292968750   7698.162597656250   1877.878662109375   27702.87304687500
2007-08-18/19:40:36.984   1565.256835937500   3133.858642578125   1569.848632812500   1572.759521484375   0.000000000000000   3166.167480468750   3180.894775390625   4800.521972656250   3225.162597656250   4887.319824218750   9901.481445312500   1676.685302734375   3420.395996093750   5256.343261718750   9011.261718750000   27915.20117187500   554518.3750000000   7650884.500000000   22615566.00000000   1477161.250000000   85006.25000000000   68253.03125000000   14882.86621093750   92868.28906250000   192280.9062500000   214797.6562500000   122202.2734375000   48091.55468750000   5899.443359375000   7698.163085937500   3755.758056640625   48018.37500000000
2007-08-18/19:40:39.984   3130.514160156250   1566.929321289062   3139.697753906250   3145.519531250000   7884.516601562500   1583.083618164062   7952.239746093750   4800.522460937500   6450.327148437500   4887.319824218750   1650.246093750000   1676.685302734375   1710.197875976562   7008.458984375000   7209.009277343750   27915.20117187500   616133.8125000000   7650885.000000000   22088982.00000000   1208569.000000000   119008.9687500000   46923.91015625000   17008.99218750000   75983.07812500000   192280.9062500000   198274.5937500000   122202.2812500000   44083.91796875000   7865.926269531250   0.000000000000000   3755.758300781250   40630.91796875000
2007-08-18/19:40:42.985   1565.256835937500   3133.858886718750   14128.65136718750   3145.519531250000   3153.805419921875   4749.251953125000   1590.447143554688   1600.173706054688   0.000000000000000   0.000000000000000   8251.234375000000   5030.057128906250   3420.396240234375   5256.343261718750   3604.503662109375   37220.28906250000   646941.6250000000   7906029.000000000   21562428.00000000   1208569.000000000   102007.5937500000   42658.08984375000   34018.01562500000   33770.17968750000   125400.1328125000   148705.5312500000   138496.0468750000   28053.37695312500   5899.443847656250   3849.080810546875   9389.398437500000   29549.73828125000
2007-08-18/19:40:45.986   6261.030273437500   1566.929443359375   1569.848876953125   7863.802734375000   6307.613281250000   3166.167968750000   7952.240722656250   4800.522949218750   4837.745117187500   4887.320312500000   8251.235351562500   3353.371337890625   1710.198120117188   7008.459472656250   3604.504150390625   26054.18945312500   554518.4375000000   7906030.000000000   21562430.00000000   1208569.125000000   119008.9843750000   34126.46093750000   29765.76171875000   31659.54492187500   75239.89062500000   156967.0468750000   130349.1718750000   44083.92578125000   9832.410156250000   3849.081298828125   1877.879150390625   36937.19531250000
2007-08-18/19:40:48.987   4695.772460937500   6267.720214843750   1569.848999023438   3145.520019531250   0.000000000000000   1583.083862304688   6361.791992187500   0.000000000000000   3225.163330078125   13032.86230468750   0.000000000000000   1676.685668945312   6840.795410156250   7008.459960937500   9011.263671875000   20471.14257812500   646941.7500000000   8671507.000000000   22088986.00000000   1477161.625000000   76505.60156250000   42658.09765625000   4252.246093750000   21106.35351562500   50159.85937500000   115659.6718750000   89614.85937500000   30057.19921875000   9832.410156250000   0.000000000000000   7511.519531250000   27702.88085937500
2007-08-18/19:40:51.988   1565.257202148438   1566.929565429688   1569.849121093750   17300.37890625000   3153.806152343750   3166.168212890625   3180.895507812500   4800.523437500000   4837.745605468750   1629.106689453125   6600.988281250000   1676.685668945312   5130.596191406250   3504.229492187500   5406.757324218750   16749.11328125000   616133.9375000000   7906031.000000000   21562432.00000000   1208569.375000000   110508.3046875000   34126.46484375000   12756.74511718750   25327.63085937500   58519.86718750000   132182.6093750000   105908.5703125000   30057.20117187500   7865.927734375000   11547.25097656250   13145.16406250000   44324.65625000000
2007-08-18/19:40:54.989   3130.514892578125   4700.790039062500   4709.548828125000   3145.520507812500   4730.709960937500   1583.084106445312   3180.895751953125   4800.523437500000   4837.746093750000   3258.213867187500   8251.236328125000   5030.058593750000   1710.198364257812   3504.229492187500   3604.504638671875   37220.30078125000   616133.9375000000   7906031.000000000   21562434.00000000   1208569.375000000   127509.7031250000   38392.28125000000   2126.123046875000   33770.19140625000   58519.87109375000   107398.2343750000   65174.36328125000   36068.65625000000   5899.445312500000   5773.623535156250   3755.759277343750   33243.47265625000
2007-08-18/19:40:57.990   3130.515136718750   4700.790527343750   1569.849243164062   4718.281738281250   4730.710449218750   0.000000000000000   7952.242675781250   3200.348876953125   4837.746093750000   3258.214111328125   0.000000000000000   8383.433593750000   3420.397460937500   14016.92871093750   1802.252319335938   37220.30468750000   585326.2500000000   8161183.500000000   22088990.00000000   1342864.625000000   144511.1406250000   59721.39843750000   19135.12500000000   25327.63281250000   66879.88281250000   74352.49218750000   73321.19531250000   30057.20312500000   7865.928710937500   1924.540893554688   11267.28320312500   36937.20312500000
2007-08-18/19:41:00.991   6261.031738281250   7834.652343750000   1569.849243164062   3145.520507812500   4730.710449218750   6332.338378906250   1590.447753906250   3200.348876953125   1612.581665039062   3258.213867187500   3300.493652343750   5030.058593750000   10261.19628906250   12264.81054687500   0.000000000000000   29776.22851562500   646941.8750000000   7906031.500000000   22088990.00000000   1275716.750000000   127509.7031250000   27727.74414062500   19135.12500000000   33770.19140625000   75239.90625000000   82613.91406250000   48880.73046875000   36068.65625000000   3932.963378906250   1924.540893554688   3755.759521484375   55405.86328125000
2007-08-18/19:41:03.991   1565.257568359375   4700.791015625000   0.000000000000000   11009.33007812500   1576.903320312500   3166.168945312500   1590.447998046875   3200.349121093750   4837.747070312500   3258.214355468750   3300.494140625000   1676.686035156250   13681.60058593750   3504.230224609375   0.000000000000000   33498.26953125000   554518.6250000000   7395751.500000000   21562438.00000000   1342864.875000000   76505.62500000000   34126.47265625000   12756.74707031250   29548.91601562500   83599.93750000000   99136.80468750000   36660.52734375000   20038.12695312500   9832.413085937500   1924.541137695312   1877.879760742188   36937.20703125000
2007-08-18/19:41:06.992   1565.257690429688   6267.722167968750   3139.699462890625   3145.521240234375   1576.903320312500   1583.084472656250   1590.447998046875   1600.174560546875   1612.582031250000   6516.430664062500   0.000000000000000   3353.372802734375   3420.397949218750   5256.346191406250   7209.012695312500   16749.11914062500   585326.3125000000   8161184.500000000   21562438.00000000   1342864.875000000   85006.29687500000   42658.10937500000   10630.62207031250   27438.27734375000   54339.87890625000   82613.92968750000   48880.73828125000   32061.02539062500   9832.414062500000   3849.082763671875   1877.879882812500   27702.89062500000
2007-08-18/19:41:09.993   4695.774414062500   3133.860595703125   0.000000000000000   0.000000000000000   1576.903442382812   4749.254394531250   3180.896728515625   4800.524902343750   4837.747558593750   4887.322753906250   4950.742187500000   3353.373046875000   8550.998046875000   7008.462890625000   7209.013183593750   26054.20117187500   616134.1250000000   9181866.000000000   21035916.00000000   1007130.500000000   102007.6484375000   46923.93359375000   10630.62304687500   31659.56054687500   62699.89062500000   61960.38281250000   44807.33593750000   28053.39257812500   7865.930664062500   9622.710937500000   7511.522460937500   36937.21093750000
2007-08-18/19:41:12.994   1565.257812500000   1566.930175781250   9419.103515625000   1572.760620117188   1576.903564453125   1583.084594726562   0.000000000000000   4800.525390625000   0.000000000000000   4887.322753906250   8251.239257812500   6706.747558593750   6840.798339843750   0.000000000000000   9011.267578125000   22332.16796875000   492903.7500000000   8671511.000000000   21035918.00000000   1074276.500000000   119009.0390625000   46923.93750000000   14882.87597656250   18995.72460937500   75239.92187500000   74352.51562500000   57027.55859375000   36068.66796875000   0.000000000000000   5773.625488281250   9389.404296875000   29549.75585937500
2007-08-18/19:41:15.995   4695.774902343750   6267.723632812500   3139.699951171875   3145.521728515625   6307.616699218750   4749.255371093750   0.000000000000000   4800.525390625000   6450.331542968750   1629.107421875000   1650.247192382812   3353.373291015625   10261.20019531250   7008.463378906250   5406.759765625000   18610.13671875000   492903.7812500000   8416345.000000000   22088998.00000000   1141423.000000000   119009.0468750000   27727.75390625000   21261.25976562500   63319.23437500000   75239.92968750000   66091.09375000000   65174.38671875000   48091.58984375000   7865.931152343750   5773.625976562500   3755.760742187500   36937.21484375000
2007-08-18/19:41:18.996   1565.258056640625   3133.861083984375   6279.401855468750   7863.807617187500   3153.807861328125   0.000000000000000   6361.795898437500   4800.525878906250   1612.582397460938   4887.323730468750   4950.743164062500   0.000000000000000   8551.000000000000   3504.231201171875   7209.014160156250   16749.12304687500   585326.4375000000   8416346.000000000   22088998.00000000   1208569.875000000   119009.0546875000   46923.94140625000   25513.51953125000   67540.53906250000   100320.0468750000   99136.82812500000   61100.97656250000   56106.88671875000   15731.87109375000   11547.25683593750   3755.760986328125   27702.89648437500
2007-08-18/19:41:21.997   6261.034667968750   4700.792480468750   4709.550781250000   1572.760864257812   1576.903808593750   1583.084838867188   3180.897216796875   4800.525878906250   4837.748535156250   1629.107543945312   4950.743164062500   0.000000000000000   5130.599121093750   1752.115478515625   3604.506591796875   33498.28125000000   554518.8125000000   8161187.000000000   22089000.00000000   1208570.000000000   85006.32031250000   42658.12109375000   17009.00585937500   50655.35937500000   83599.96875000000   82613.95312500000   81468.07031250000   60114.53515625000   7865.932128906250   3849.083984375000   7511.523925781250   29549.76171875000
2007-08-18/19:41:24.997   0.000000000000000   4700.792968750000   6279.402343750000   1572.760986328125   1576.903930664062   6332.341796875000   6361.796386718750   1600.175048828125   0.000000000000000   1629.107666015625   4950.743652343750   1676.686767578125   6840.799804687500   12264.81738281250   12615.78125000000   33498.28125000000   616134.3125000000   8161187.500000000   21035922.00000000   1141423.125000000   102007.6796875000   55455.60156250000   34018.04687500000   46434.07031250000   66879.92187500000   66091.10937500000   48880.75390625000   44083.95703125000   7865.932617187500   7698.169921875000   11267.28906250000   36937.22265625000
2007-08-18/19:41:27.998   1565.258178710938   6267.724121093750   1569.849975585938   0.000000000000000   1576.903930664062   1583.084960937500   1590.448486328125   4800.526367187500   4837.748535156250   4887.323730468750   1650.247436523438   10060.12597656250   5130.599121093750   1752.115478515625   9011.269531250000   18610.13867187500   585326.5000000000   8161187.500000000   21562446.00000000   1141423.125000000   127509.7734375000   29860.66601562500   21261.26367187500   42212.78125000000   91960.00781250000   82613.96093750000   81468.07031250000   48091.59765625000   3932.965332031250   3849.083984375000   1877.880493164062   40630.95312500000
2007-08-18/19:41:30.999   1565.258422851562   1566.930786132812   4709.551757812500   6291.046875000000   0.000000000000000   3166.170654296875   3180.897949218750   1600.175292968750   4837.749511718750   3258.216064453125   26404.00781250000   3353.374267578125   6840.800781250000   3504.231933593750   7209.016113281250   13027.09472656250   554518.9375000000   7906036.500000000   21035924.00000000   1007130.875000000   119009.0781250000   51189.77734375000   12756.75390625000   46434.07421875000   91960.02343750000   90875.40625000000   65174.40625000000   40076.32031250000   13765.38867187500   1924.542114257812   7511.525390625000   40630.95703125000
2007-08-18/19:41:34.000   6261.036132812500   3133.862060546875   3139.700927734375   1572.761230468750   1576.904174804688   9498.516601562500   0.000000000000000   1600.175292968750   9675.501953125000   4887.324707031250   6600.993652343750   1676.687011718750   6840.800781250000   10512.70117187500   3604.507324218750   29776.24804687500   554518.9375000000   8161189.000000000   21562450.00000000   1208570.250000000   85006.33593750000   42658.13281250000   10630.62792968750   42212.78906250000   83599.98437500000   82613.97656250000   65174.41015625000   20038.13867187500   5899.449707031250   9622.714843750000   1877.880737304688   36937.22656250000
2007-08-18/19:41:37.001   3130.517578125000   1566.930908203125   4709.552246093750   1572.761352539062   1576.904296875000   6332.343261718750   0.000000000000000   0.000000000000000   4837.750000000000   4887.325195312500   1650.247924804688   6706.750976562500   8551.002929687500   8760.583984375000   14418.04003906250   13027.09667968750   554519.0000000000   8161189.500000000   21562450.00000000   1208570.375000000   110508.3984375000   38392.31250000000   23387.39843750000   37991.50390625000   75239.96093750000   57829.70703125000   73321.25000000000   40076.32421875000   13765.38964843750   1924.542236328125   3755.762207031250   36937.23046875000
2007-08-18/19:41:40.002   4695.776855468750   1566.931030273438   0.000000000000000   1572.761352539062   3153.809082031250   1583.085449218750   4771.348144531250   4800.527832031250   1612.583007812500   3258.216552734375   0.000000000000000   1676.687255859375   5130.600585937500   3504.232421875000   12615.78417968750   24193.19726562500   585326.6875000000   8161189.500000000   21562452.00000000   1275717.875000000   153011.9843750000   23461.95117187500   17009.01171875000   21106.37304687500   66879.93750000000   66091.12500000000   61101.00390625000   40076.32421875000   13765.39062500000   7698.172363281250   7511.526367187500   33243.50000000000
2007-08-18/19:41:43.003   4695.777343750000   4700.794433593750   10988.96191406250   1572.761474609375   3153.809326171875   6332.344238281250   4771.348632812500   4800.527832031250   3225.166503906250   1629.108154296875   3300.496582031250   1676.687255859375   5130.601074218750   5256.349609375000   0.000000000000000   11166.08300781250   492904.0312500000   8416349.000000000   21562454.00000000   1208570.500000000   144511.2500000000   34126.49609375000   4252.250488281250   27438.29492187500   66879.93750000000   57829.71093750000   57027.59375000000   28053.41015625000   7865.935546875000   5773.628906250000   13145.17675781250   33243.50390625000
2007-08-18/19:41:46.004   4695.777343750000   0.000000000000000   1569.850585937500   1572.761474609375   1576.904418945312   3166.171142578125   1590.449096679688   14401.59277343750   6450.334472656250   0.000000000000000   3300.496337890625   8383.440429687500   0.000000000000000   5256.349609375000   1802.253784179688   26054.21484375000   554519.0625000000   8671516.000000000   21562452.00000000   1208570.500000000   93507.02343750000   38392.31640625000   6378.375976562500   25327.65429687500   62699.92968750000   66091.12500000000   89614.94531250000   28053.41015625000   11798.90527343750   1924.542480468750   7511.526855468750   33243.50000000000
2007-08-18/19:41:49.004   12522.08105468750   4700.794921875000   7849.257324218750   3145.523681640625   14192.15429687500   1583.085693359375   3180.898925781250   4800.528320312500   8062.919921875000   8145.545410156250   6600.995117187500   3353.375488281250   11971.40917968750   7008.467773437500   12615.78613281250   22332.18359375000   492904.0937500000   8161191.000000000   21562456.00000000   1141423.625000000   127509.8281250000   59721.45703125000   4252.250976562500   18995.73632812500   58519.92968750000   90875.43750000000   81468.10937500000   40076.33203125000   13765.39355468750   7698.173339843750   0.000000000000000   33243.50781250000
2007-08-18/19:41:52.005   4695.777832031250   4700.795410156250   0.000000000000000   4718.286132812500   3153.809814453125   1583.085693359375   1590.449340820312   1600.175903320312   4837.750976562500   9774.656250000000   6600.995605468750   3353.375488281250   8551.004882812500   5256.350585937500   10813.53027343750   27915.24023437500   523711.5937500000   8161191.500000000   21562458.00000000   1074277.250000000   110508.4218750000   59721.46093750000   14882.88671875000   37991.51562500000   66879.95312500000   115659.8125000000   97761.82812500000   30057.23437500000   11798.90722656250   5773.629882812500   24412.49218750000   40630.97265625000
2007-08-18/19:41:55.006   1565.259033203125   9401.593750000000   3139.702148437500   6291.049316406250   4730.715332031250   6332.345703125000   1590.449462890625   3200.352294921875   4837.751464843750   1629.108520507812   4950.746582031250   5030.064453125000   3420.401123046875   7008.468750000000   16220.30273437500   13027.10058593750   585326.8750000000   8161192.000000000   21035934.00000000   1040704.250000000   102007.7343750000   55455.63281250000   6378.377929687500   25327.66015625000   100320.1171875000   148705.7500000000   114055.5703125000   20038.14648437500   5899.452148437500   0.000000000000000   3755.763427734375   36937.24218750000
2007-08-18/19:41:58.007   3130.518798828125   6267.728515625000   4709.554199218750   3145.524169921875   1576.904907226562   3166.172119140625   6361.800292968750   9601.061523437500   1612.583496093750   0.000000000000000   13201.99902343750   10060.13281250000   5130.602539062500   3504.233642578125   12615.78906250000   33498.30078125000   492904.1875000000   8671519.000000000   21562460.00000000   1040704.312500000   127509.8515625000   59721.46484375000   10630.63281250000   8442.545898437500   58519.93750000000   140444.2656250000   122202.4609375000   32061.05664062500   13765.39550781250   9622.719726562500   0.000000000000000   29549.78125000000
2007-08-18/19:42:01.008   1565.259277343750   0.000000000000000   6279.406738281250   0.000000000000000   1576.905029296875   1583.086059570312   1590.449584960938   1600.176147460938   4837.751953125000   17920.21679687500   3300.497558593750   3353.376220703125   0.000000000000000   3504.233886718750   5406.764160156250   14888.11816406250   585326.9375000000   8671519.000000000   20509442.00000000   973558.6250000000   119009.1484375000   38392.32812500000   10630.63281250000   31659.58984375000   75239.99218750000   156967.2656250000   105908.7109375000   44083.98437500000   5899.452636718750   3849.086669921875   5633.646484375000   51712.19140625000
2007-08-18/19:42:04.009   3130.519042968750   4700.796386718750   1569.851196289062   0.000000000000000   6307.622558593750   4749.259277343750   3180.899902343750   3200.352783203125   8062.922363281250   3258.218017578125   3300.497802734375   3353.376220703125   10261.20996093750   3504.234130859375   14418.04785156250   20471.17187500000   585326.9375000000   8416353.000000000   21035938.00000000   973558.6875000000   127509.8671875000   46923.98437500000   10630.63378906250   27438.30664062500   66879.96875000000   115659.8359375000   97761.84375000000   36068.70312500000   7865.938476562500   1924.543212890625   5633.646972656250   55405.93359375000
2007-08-18/19:42:07.010   7826.300781250000   0.000000000000000   1569.851318359375   1572.762207031250   9461.436523437500   6332.347167968750   3180.899902343750   0.000000000000000   1612.583862304688   6516.437988281250   3300.498046875000   8383.444335937500   3420.401855468750   8760.588867187500   9011.277343750000   9305.072265625000   523711.7187500000   8161194.000000000   21562464.00000000   1074277.500000000   127509.8750000000   38392.33593750000   8504.506835937500   29548.95117187500   75240.00000000000   173490.3125000000   97761.85156250000   32061.06250000000   11798.91113281250   1924.543334960938   13145.18261718750   44324.71875000000
2007-08-18/19:42:10.011   7826.300292968750   1566.931762695312   3139.702880859375   4718.287597656250   0.000000000000000   1583.086181640625   0.000000000000000   1600.176269531250   6450.337402343750   0.000000000000000   3300.497802734375   10060.13378906250   1710.200683593750   0.000000000000000   9011.276367187500   18610.15429687500   523711.7187500000   8161193.500000000   21562462.00000000   1040704.500000000   102007.7578125000   42658.15625000000   12756.76269531250   59097.99218750000   108680.1953125000   148705.7812500000   105908.7187500000   32061.06250000000   13765.39746093750   5773.631347656250   1877.881958007812   36937.25000000000
2007-08-18/19:42:13.011   3130.519531250000   3133.864257812500   1569.851440429688   6291.051757812500   4730.717285156250   0.000000000000000   0.000000000000000   0.000000000000000   1612.583984375000   3258.218505859375   8251.249023437500   1676.688232421875   6840.806152343750   0.000000000000000   3604.510009765625   24193.21093750000   585327.0625000000   8416354.000000000   21562466.00000000   1141424.125000000   119009.1718750000   38392.33984375000   19135.15234375000   21106.38671875000   100320.1484375000   132182.8125000000   97761.85937500000   20038.15234375000   17698.37500000000   9622.722656250000   5633.647949218750   40630.98828125000
2007-08-18/19:42:16.012   1565.259643554688   3133.864501953125   1569.851562500000   4718.288574218750   6307.624023437500   3166.173339843750   1590.450073242188   1600.176635742188   1612.584106445312   1629.109252929688   13202.00292968750   0.000000000000000   1710.201049804688   8760.589843750000   10813.53515625000   20471.17578125000   554519.3750000000   8416355.000000000   21035942.00000000   1141424.250000000   127509.8984375000   34126.51562500000   23387.41601562500   63319.30468750000   91960.10156250000   107398.3984375000   81468.14843750000   26049.60937500000   13765.40039062500   0.000000000000000   13145.18457031250   44324.72656250000
2007-08-18/19:42:19.013   6261.041503906250   0.000000000000000   1569.851684570312   1572.762573242188   1576.905517578125   0.000000000000000   3180.900634765625   4800.531250000000   4837.753417968750   3258.218994140625   8251.250000000000   1676.688476562500   1710.201049804688   5256.353027343750   7209.022460937500   33498.31640625000   554519.4375000000   8416355.000000000   22089024.00000000   1141424.250000000   110508.4843750000   31993.60742187500   42522.61718750000   63319.30859375000   91960.10937500000   140444.3125000000   89615.00781250000   26049.60937500000   5899.454589843750   5773.632812500000   1877.882324218750   33243.52343750000
2007-08-18/19:42:22.014   6261.041503906250   3133.864746093750   3139.703857421875   6291.052734375000   4730.717773437500   0.000000000000000   3180.900878906250   3200.354003906250   4837.753906250000   4887.329101562500   9901.500976562500   3353.377441406250   8551.009765625000   8760.590820312500   7209.022949218750   26054.23437500000   523711.8750000000   8161196.000000000   21562470.00000000   1275718.875000000   76505.73437500000   46924.00000000000   46774.89453125000   84425.84375000000   117040.2968750000   115659.8750000000   73321.31250000000   24045.79296875000   15731.88964843750   1924.543945312500   3755.765380859375   36937.26171875000
2007-08-18/19:42:25.015   12522.08984375000   3133.864990234375   3139.704101562500   3145.525878906250   3153.811767578125   1583.086669921875   4771.352050781250   3200.354003906250   6450.339843750000   3258.219238281250   6600.999511718750   3353.377685546875   5130.604980468750   3504.235351562500   3604.510742187500   16749.14257812500   523711.9062500000   7906044.500000000   22089026.00000000   1141424.375000000   68005.07031250000   55455.66406250000   42522.62500000000   54876.71484375000   100320.1718750000   140444.3281250000   97761.88281250000   28053.43164062500   5899.455566406250   3849.088378906250   0.000000000000000   29549.79687500000
2007-08-18/19:42:28.016   6261.042480468750   1566.932373046875   1569.851928710938   3145.525878906250   6307.625000000000   0.000000000000000   4771.352539062500   4800.531738281250   4837.754394531250   8145.551757812500   1650.249511718750   5030.067382812500   6840.807617187500   8760.591796875000   1802.255249023438   13027.10839843750   554519.5000000000   8161197.000000000   22615612.00000000   1208571.500000000   93507.10937500000   59721.50000000000   59531.73046875000   54876.71875000000   125400.3906250000   82614.05468750000   48880.81250000000   14026.70605468750   3932.969970703125   5773.633789062500   9389.417968750000   51712.21875000000
2007-08-18/19:42:31.017   0.000000000000000   7834.665527343750   7849.262695312500   6291.053222656250   4730.718261718750   1583.086791992188   6361.803710937500   1600.176879882812   3225.169189453125   6516.440429687500   1650.249389648438   1676.688720703125   6840.807617187500   7008.472656250000   16220.31250000000   26054.23828125000   585327.1875000000   8161197.000000000   22089026.00000000   1342866.875000000   110508.5000000000   34126.52343750000   21261.28906250000   75983.23437500000   117040.3125000000   107398.4140625000   61101.05468750000   26049.61328125000   5899.455566406250   11547.27050781250   3755.765625000000   33243.53125000000
2007-08-18/19:42:34.018   3130.520751953125   0.000000000000000   3139.704589843750   6291.054199218750   3153.812255859375   4749.262207031250   0.000000000000000   3200.354492187500   6450.340820312500   0.000000000000000   1650.249633789062   1676.688964843750   1710.201538085938   8760.592773437500   3604.511474609375   9305.076171875000   585327.3125000000   8161198.000000000   22089030.00000000   1342867.125000000   85006.42968750000   38392.35546875000   14882.89843750000   63319.32812500000   100320.1875000000   74352.62500000000   52954.23046875000   14026.70800781250   3932.970458984375   7698.180175781250   9389.418945312500   40631.00390625000
2007-08-18/19:42:37.018   4695.782226562500   1566.932739257812   1569.852172851562   4718.290039062500   4730.719238281250   3166.174560546875   1590.450683593750   1600.177246093750   0.000000000000000   6516.441406250000   1650.249755859375   5030.068359375000   1710.201660156250   5256.354980468750   12615.79785156250   14888.12890625000   523712.0312500000   7906046.500000000   22089030.00000000   1275719.250000000   119009.2265625000   55455.67578125000   25513.55664062500   59098.02734375000   125400.4140625000   90875.51562500000   65174.48828125000   18034.34375000000   3932.970703125000   5773.634765625000   7511.534667968750   48018.48437500000
2007-08-18/19:42:40.019   4695.782226562500   4700.799316406250   1569.852294921875   0.000000000000000   6307.626464843750   1583.087158203125   4771.353515625000   3200.354980468750   0.000000000000000   0.000000000000000   4950.750488281250   5030.068359375000   1710.201782226562   10512.71386718750   3604.511718750000   22332.20507812500   616135.1875000000   7906046.500000000   20509458.00000000   1040705.125000000   85006.44531250000   46924.01562500000   55279.46484375000   63319.33203125000   108680.2656250000   107398.4453125000   65174.48828125000   28053.44140625000   9832.430664062500   1924.544555664062   1877.883056640625   29549.80468750000
2007-08-18/19:42:43.020   6261.043945312500   1566.932861328125   3139.705078125000   0.000000000000000   4730.719726562500   0.000000000000000   1590.450927734375   3200.355224609375   4837.755859375000   1629.109985351562   6601.001953125000   8383.450195312500   6840.809570312500   3504.236572265625   10813.54101562500   11166.09472656250   646943.1250000000   8161199.500000000   21562478.00000000   1141424.750000000   93507.13281250000   55455.67968750000   38270.36718750000   50655.43359375000   117040.3437500000   90875.53125000000   65174.49218750000   18034.34570312500   5899.457519531250   5773.635253906250   1877.883178710938   36937.27343750000
2007-08-18/19:42:46.021   9391.568359375000   1566.932983398438   4709.558593750000   1572.763305664062   6307.627441406250   4749.263183593750   1590.450927734375   0.000000000000000   4837.755859375000   1629.110107421875   13202.01074218750   0.000000000000000   6840.810058593750   1752.118286132812   5406.769042968750   37220.37890625000   616135.2500000000   7650903.000000000   21562478.00000000   1141424.875000000   119009.2500000000   68253.19531250000   51027.19140625000   84425.88281250000   133760.5312500000   90875.53125000000   65174.49609375000   14026.71093750000   7865.944824218750   9622.728515625000   0.000000000000000   40631.01171875000
2007-08-18/19:42:49.022   4695.783203125000   3133.866455078125   3139.705322265625   0.000000000000000   3153.813232421875   1583.087402343750   3180.902587890625   0.000000000000000   4837.756347656250   1629.110229492188   3300.500488281250   10060.14160156250   6840.810546875000   1752.118286132812   5406.769042968750   16749.15039062500   554519.7500000000   7906048.000000000   22089036.00000000   1342867.500000000   102007.8437500000   63987.35937500000   31891.96484375000   67540.64843750000   200641.5312500000   123921.4140625000   73321.34375000000   18034.34765625000   9832.432617187500   11547.27539062500   11267.30664062500   33243.54296875000
2007-08-18/19:42:52.023   0.000000000000000   3133.866699218750   1569.852661132812   3145.527343750000   4730.720703125000   1583.087524414062   3180.902587890625   0.000000000000000   0.000000000000000   3258.220947265625   3300.500732421875   8383.451171875000   8551.014648437500   5256.356445312500   3604.512695312500   29776.29296875000   554519.7500000000   8161200.500000000   22089036.00000000   1208572.000000000   93507.14843750000   63987.36328125000   21261.29882812500   63319.34765625000   150480.7500000000   115659.9375000000   44807.42187500000   10019.07812500000   3932.971923828125   5773.636230468750   7511.536621093750   40631.01953125000
2007-08-18/19:42:55.024   0.000000000000000   3133.866455078125   3139.705566406250   1572.763427734375   6307.627929687500   9498.530273437500   22266.34765625000   4800.534179687500   1612.585083007812   4887.332031250000   3300.500732421875   6706.760253906250   8551.014648437500   14016.95800781250   5406.769531250000   24193.22851562500   585327.5000000000   8161200.500000000   22089036.00000000   1141425.000000000   127509.9765625000   34126.53906250000   27639.69726562500   84425.89062500000   158840.8593750000   99137.00000000000   52954.24609375000   18034.34765625000   3932.971679687500   7698.182128906250   9389.421875000000   55405.98437500000
2007-08-18/19:42:58.024   6261.045898437500   3133.866943359375   4709.559570312500   3145.527832031250   0.000000000000000   1583.087646484375   4771.354980468750   4800.534667968750   4837.757324218750   3258.221435546875   1650.250366210938   1676.689697265625   3420.405029296875   3504.237548828125   7209.027832031250   20471.19140625000   554519.8125000000   7906049.500000000   22089040.00000000   1208572.125000000   127509.9921875000   55455.69531250000   63784.04687500000   84425.89843750000   125400.4609375000   115659.9531250000   65174.51171875000   18034.34960937500   7865.946289062500   9622.730468750000   9389.422851562500   33243.55078125000
2007-08-18/19:43:01.025   1565.260986328125   0.000000000000000   1569.852905273438   4718.292480468750   1576.906738281250   7915.442382812500   4771.355468750000   4800.534667968750   6450.343750000000   1629.110595703125   3300.501220703125   1676.689697265625   3420.405273437500   5256.357421875000   12615.80371093750   20471.19335937500   492904.7500000000   7650905.000000000   21562484.00000000   1208572.250000000   110508.5703125000   46924.03125000000   21261.30273437500   67540.66406250000   108680.3125000000   115659.9609375000   73321.36718750000   16030.53320312500   7865.946777343750   3849.091064453125   11267.30957031250   36937.28906250000
2007-08-18/19:43:04.026   1565.261108398438   1566.933471679688   3139.706298828125   7863.822753906250   3153.813964843750   6332.353515625000   1590.451538085938   0.000000000000000   0.000000000000000   6516.444824218750   8251.256835937500   5030.070800781250   10261.22070312500   1752.118774414062   19824.84375000000   20471.19335937500   585327.6250000000   7650905.500000000   21562486.00000000   1208572.250000000   93507.17187500000   46924.03515625000   25513.57031250000   63319.36328125000   100320.2421875000   115659.9687500000   81468.22656250000   26049.63281250000   17698.39062500000   7698.184082031250   7511.538574218750   44324.76562500000
2007-08-18/19:43:07.027   3130.522705078125   3133.867431640625   1569.853027343750   3145.528320312500   6307.629882812500   18997.08007812500   3180.903564453125   6400.714843750000   0.000000000000000   8145.557617187500   9901.509765625000   6706.762207031250   3420.405761718750   5256.357910156250   14418.06445312500   40942.44140625000   585327.6250000000   7906050.500000000   22089044.00000000   1141425.375000000   102007.8750000000   55455.70703125000   14882.90820312500   33770.27343750000   133760.5781250000   123921.4531250000   81468.22656250000   14026.71582031250   13765.41308593750   13471.82812500000   3755.768554687500   44324.76953125000
2007-08-18/19:43:10.028   3130.522949218750   1566.933715820312   1569.853149414062   4718.292968750000   6307.630371093750   4749.265136718750   4771.355957031250   4800.535644531250   3225.171875000000   0.000000000000000   4950.753417968750   3353.380371093750   6840.812988281250   5256.358398437500   1802.256713867188   33498.34765625000   523712.3437500000   7395768.500000000   23142248.00000000   1410016.500000000   93507.17968750000   27727.81445312500   25513.57226562500   33770.27734375000   91960.19531250000   156967.4687500000   61101.10546875000   22041.99414062500   7865.948242187500   7698.185058593750   5633.653808593750   48018.51562500000
2007-08-18/19:43:13.029   9391.573242187500   3133.867675781250   0.000000000000000   0.000000000000000   3153.814208984375   3166.176513671875   4771.355957031250   6400.714843750000   0.000000000000000   0.000000000000000   0.000000000000000   3353.380371093750   5130.609375000000   7008.478027343750   3604.513671875000   22332.21679687500   523712.3437500000   7395768.500000000   22089044.00000000   1275720.000000000   93507.17968750000   51189.87109375000   25513.57226562500   37991.57031250000   91960.18750000000   107398.5000000000   97761.96875000000   6011.447265625000   3932.973144531250   3849.091552734375   9389.424804687500   33243.55468750000
2007-08-18/19:43:16.030   3130.523193359375   1566.933837890625   1569.853271484375   3145.528808593750   6307.630859375000   4749.265625000000   9542.716796875000   4800.536132812500   1612.585937500000   6516.446289062500   3300.502197265625   6706.763183593750   6840.813964843750   1752.119262695312   7209.030273437500   22332.21875000000   554520.0000000000   7395769.500000000   22615634.00000000   1275720.125000000   127510.0390625000   55455.71484375000   34018.11718750000   59098.07031250000   108680.3359375000   107398.5156250000   105908.8593750000   32061.10351562500   7865.949218750000   3849.092041015625   9389.425781250000   48018.51953125000
2007-08-18/19:43:19.031   0.000000000000000   4700.802734375000   0.000000000000000   1572.764282226562   3153.814941406250   3166.177001953125   6361.810058593750   4800.536621093750   4837.759277343750   1629.111083984375   6601.006347656250   5030.072265625000   5130.610351562500   5256.358886718750   7209.030761718750   29776.30664062500   585327.7500000000   7650907.500000000   22615634.00000000   1342868.250000000   161513.0156250000   68253.24218750000   42522.66796875000   33770.28125000000   142120.7031250000   99137.05468750000   73321.39062500000   24045.81835937500   7865.949218750000   5773.639160156250   9389.426757812500   29549.82617187500
2007-08-18/19:43:22.031   9391.575195312500   0.000000000000000   0.000000000000000   1572.764404296875   9461.449218750000   1583.088378906250   1590.452026367188   1600.178588867188   0.000000000000000   6516.447265625000   9901.512695312500   8383.456054687500   5130.610351562500   7008.479980468750   1802.257080078125   33498.35546875000   492904.9375000000   7906053.000000000   23142252.00000000   1275720.250000000   119009.3281250000   55455.72265625000   38270.39453125000   37991.57812500000   100320.2812500000   99137.05468750000   57027.69921875000   10019.08398437500   11798.92773437500   0.000000000000000   7511.541015625000   25856.09375000000
2007-08-18/19:43:25.032   0.000000000000000   3133.868652343750   3139.707519531250   3145.529296875000   3153.815185546875   4749.266601562500   1590.452148437500   0.000000000000000   1612.586181640625   4887.334960937500   3300.502929687500   8383.456054687500   3420.406738281250   7008.480468750000   7209.031250000000   18610.18164062500   523712.5000000000   7906053.500000000   22089050.00000000   1275720.375000000   93507.21093750000   59721.56250000000   46774.94921875000   63319.38671875000   100320.2812500000   90875.60156250000   44807.44921875000   14026.72070312500   1966.486938476562   5773.639648437500   13145.20214843750   33243.56640625000
2007-08-18/19:43:28.033   1565.261840820312   3133.868652343750   1569.853637695312   3145.529541015625   4730.723632812500   3166.177490234375   4771.357910156250   4800.537109375000   3225.172851562500   4887.335449218750   4950.754882812500   10060.14941406250   6840.815429687500   5256.359863281250   16220.33105468750   37220.40625000000   585327.8750000000   8416366.000000000   21562496.00000000   1141425.750000000   136010.7968750000   46924.05468750000   59531.79687500000   63319.39062500000   108680.3671875000   49568.39843750000   40734.03906250000   6011.449218750000   3932.974609375000   11547.28417968750   9389.428710937500   44324.78515625000
2007-08-18/19:43:31.034   3130.524169921875   1566.934326171875   3139.707763671875   4718.294921875000   7884.541503906250   4749.267089843750   1590.452270507812   4800.537597656250   1612.586303710938   1629.111450195312   4950.755371093750   5030.073242187500   6840.815917968750   1752.119750976562   3604.515136718750   24193.24609375000   554520.1875000000   8161206.500000000   21562496.00000000   1141425.875000000   110508.6328125000   42658.22656250000   38270.39843750000   67540.70312500000   108680.3671875000   99137.07812500000   52954.28906250000   10019.08496093750   7865.951171875000   3849.093261718750   3755.770263671875   16621.76757812500
2007-08-18/19:43:34.035   3130.524414062500   3133.869140625000   6279.417480468750   3145.529785156250   6307.632812500000   1583.088745117188   4771.358398437500   4800.537597656250   3225.173339843750   4887.335937500000   3300.503417968750   10060.15039062500   0.000000000000000   3504.239990234375   3604.515380859375   18610.18554687500   646943.7500000000   8161207.000000000   21562498.00000000   1074279.250000000   127510.0781250000   59721.57421875000   51027.23828125000   84425.96093750000   117040.4609375000   57829.83203125000   65174.55468750000   24045.82421875000   9832.440429687500   7698.188476562500   5633.656250000000   27702.96679687500
2007-08-18/19:43:37.036   4695.787109375000   4700.804199218750   3139.708251953125   1572.764770507812   4730.724609375000   1583.088867187500   4771.358398437500   0.000000000000000   8062.936523437500   4887.335937500000   1650.251586914062   1676.690917968750   6840.816894531250   7008.481933593750   5406.773925781250   33498.36328125000   585328.0000000000   7906055.000000000   22089056.00000000   1275720.625000000   127510.0859375000   55455.73828125000   55279.52343750000   75983.33593750000   158840.9843750000   90875.61718750000   44807.45703125000   6011.450195312500   5899.463378906250   3849.093750000000   7511.542968750000   40631.05078125000
2007-08-18/19:43:40.037   4695.787109375000   6267.739746093750   3139.708251953125   0.000000000000000   4730.724121093750   0.000000000000000   1590.452514648438   4800.538085937500   6450.348144531250   9774.675781250000   4950.755859375000   3353.382080078125   1710.203491210938   5256.360839843750   9011.291992187500   14888.14453125000   585327.9375000000   7906055.000000000   22089054.00000000   1275720.625000000   93507.22656250000   55455.73437500000   51027.23828125000   75983.32812500000   150480.8593750000   99137.08593750000   30550.51562500000   16030.54296875000   1966.487304687500   5773.641113281250   3755.770507812500   51712.28125000000
2007-08-18/19:43:43.038   1565.262207031250   6267.740722656250   3139.708496093750   3145.530273437500   6307.634277343750   4749.268066406250   3180.905761718750   3200.358642578125   3225.173828125000   6516.449707031250   1650.251831054688   3353.382568359375   6840.817382812500   7008.482910156250   9011.292968750000   24193.25195312500   677751.9375000000   7650911.000000000   22089058.00000000   1275720.750000000   119009.3750000000   34126.57421875000   46774.96484375000   75983.34375000000   125400.5703125000   57829.84375000000   26477.11132812500   20038.18554687500   15731.91308593750   3849.093994140625   7511.543945312500   40631.05859375000
2007-08-18/19:43:46.038   3130.524902343750   4700.805175781250   4709.563476562500   0.000000000000000   1576.908081054688   1583.089111328125   1590.452758789062   4800.539062500000   8062.937500000000   3258.224365234375   1650.251831054688   3353.382812500000   1710.203857421875   1752.120239257812   7209.034179687500   33498.37109375000   616135.9375000000   8161209.000000000   21562502.00000000   1208573.250000000   93507.24218750000   59721.58593750000   29765.86132812500   63319.41015625000   117040.4843750000   90875.63281250000   32587.22656250000   18034.36718750000   15731.91406250000   5773.642089843750   11267.31933593750   40631.05859375000
2007-08-18/19:43:49.039   3130.525146484375   1566.934814453125   1569.854248046875   6291.062988281250   1576.908203125000   3166.178710937500   4771.359863281250   1600.179321289062   0.000000000000000   4887.337402343750   0.000000000000000   1676.691284179688   0.000000000000000   0.000000000000000   10813.55468750000   29776.32421875000   616135.9375000000   8161209.500000000   21562504.00000000   1141426.250000000   85006.55468750000   31993.66210937500   31892.00000000000   75983.35156250000   117040.4921875000   74352.72656250000   44807.46875000000   18034.36718750000   29497.36328125000   1924.546997070312   13145.20800781250   33243.58203125000
2007-08-18/19:43:52.040   1565.262451171875   1566.934936523438   1569.854370117188   4718.296875000000   1576.908203125000   9498.541015625000   1590.453002929688   0.000000000000000   4837.762207031250   4887.337402343750   3300.504394531250   1676.691406250000   8551.024414062500   10512.72851562500   1802.258178710938   20471.21289062500   585328.1250000000   7906057.500000000   22089062.00000000   1275721.000000000   102007.9609375000   55455.75390625000   27639.72851562500   46434.19921875000   75240.14843750000   53699.13671875000   36660.64062500000   10019.08886718750   5899.464843750000   5773.642578125000   3755.771728515625   33243.58203125000
2007-08-18/19:43:55.041   7826.316406250000   4700.806152343750   3139.709228515625   1572.765380859375   12615.27636718750   6332.359863281250   3180.906494140625   1600.179565429688   6450.350585937500   3258.224853515625   1650.252197265625   6706.768066406250   10261.23046875000   3504.241455078125   10813.55566406250   18610.19140625000   554520.4375000000   8161210.500000000   22089062.00000000   1275721.000000000   136010.8750000000   31993.66601562500   19135.18945312500   46434.19921875000   58520.06640625000   53699.14062500000   36660.64453125000   4007.634521484375   9832.444335937500   5773.643066406250   3755.771972656250   44324.80859375000
2007-08-18/19:43:58.042   0.000000000000000   3133.870117187500   4709.564453125000   0.000000000000000   1576.908325195312   0.000000000000000   6361.813964843750   3200.359375000000   3225.174316406250   3258.224609375000   6601.010742187500   3353.383300781250   6840.818847656250   1752.120483398438   23429.38867187500   22332.23437500000   554520.4375000000   8161210.000000000   21562506.00000000   1275721.000000000   102007.9609375000   38392.41015625000   8504.523437500000   25327.71679687500   62700.08203125000   33045.58593750000   22403.70898437500   16030.54882812500   9832.444335937500   3849.094726562500   1877.885742187500   40631.06640625000
2007-08-18/19:44:01.043   6261.053222656250   1566.935180664062   1569.854614257812   6291.064453125000   3153.817382812500   1583.089599609375   4771.360839843750   4800.540039062500   0.000000000000000   1629.112426757812   9901.519531250000   5030.076171875000   6840.819824218750   7008.484863281250   9011.295898437500   33498.37890625000   585328.2500000000   8161211.000000000   21562510.00000000   1275721.250000000   136010.8906250000   55455.76171875000   4252.261230468750   14774.49511718750   31349.99218750000   30980.23828125000   24440.41601562500   22042.01562500000   13765.42675781250   3849.095458984375   3755.772216796875   36937.32812500000
2007-08-18/19:44:04.044   3130.526123046875   3133.870849609375   3139.709716796875   3145.531494140625   7884.546386718750   9498.542968750000   4771.360839843750   4800.540527343750   1612.587402343750   1629.112548828125   3300.505126953125   1676.691772460938   8551.026367187500   10512.73046875000   3604.517578125000   33498.38281250000   616136.1250000000   8416372.000000000   21035984.00000000   1007133.750000000   119009.4218750000   38392.41796875000   6378.393066406250   10553.20898437500   12539.98535156250   26849.53515625000   12220.20019531250   24045.83789062500   3932.977050781250   9622.742187500000   1877.886108398438   29549.85156250000
2007-08-18/19:44:07.045   1565.262939453125   3133.871093750000   6279.421386718750   0.000000000000000   4730.727050781250   0.000000000000000   4771.361328125000   3200.360107421875   6450.352050781250   1629.112548828125   4950.758789062500   8383.462890625000   5130.614746093750   7008.485839843750   3604.517578125000   22332.24023437500   585328.3125000000   8161212.000000000   21035986.00000000   1040706.812500000   119009.4296875000   34126.58984375000   19135.19335937500   2110.640869140625   20899.98632812500   16522.78125000000   30550.53320312500   10019.09179687500   0.000000000000000   3849.095703125000   3755.772705078125   36937.33203125000
2007-08-18/19:44:10.045   3130.526367187500   4700.807128906250   3139.710205078125   1572.765747070312   7884.547363281250   3166.179931640625   4771.361328125000   3200.360351562500   6450.352050781250   11403.79687500000   6601.012695312500   8383.463867187500   3420.409667968750   10512.73144531250   3604.517822265625   27915.31250000000   616136.1875000000   8416373.000000000   21562512.00000000   1007133.875000000   102007.9921875000   42658.25781250000   17009.06054687500   6331.924804687500   20899.98632812500   22718.83398437500   28513.83007812500   22042.01757812500   9832.447265625000   5773.644531250000   5633.660156250000   36937.33593750000
2007-08-18/19:44:13.046   0.000000000000000   6267.744140625000   9419.135742187500   7863.833007812500   0.000000000000000   0.000000000000000   14314.09472656250   4800.541503906250   6450.352539062500   4887.339355468750   3300.505859375000   5030.077148437500   6840.821289062500   7008.486816406250   5406.777832031250   18610.19921875000   477501.6875000000   8416373.000000000   21562514.00000000   1208573.875000000   110508.7187500000   25594.93164062500   2126.130859375000   16885.14257812500   10449.98828125000   33045.59765625000   20367.01367187500   16030.55468750000   9832.448242187500   3849.096191406250   5633.660644531250   33243.59375000000
2007-08-18/19:44:16.047   3130.526855468750   1566.935546875000   4709.566406250000   1572.765991210938   0.000000000000000   0.000000000000000   4771.361816406250   3200.360595703125   6450.353027343750   3258.226074218750   1650.252807617188   5030.077636718750   5130.615722656250   5256.364746093750   9011.298828125000   22332.24414062500   585328.3750000000   8161213.500000000   22089072.00000000   1208573.875000000   110508.7265625000   25594.93359375000   8504.527343750000   2110.641357421875   10449.98828125000   22718.83593750000   16293.60742187500   24045.84375000000   15731.92285156250   13471.84472656250   15023.10351562500   27702.98828125000
2007-08-18/19:44:19.048   6261.055175781250   4700.808105468750   4709.566406250000   1572.766113281250   4730.728027343750   0.000000000000000   4771.362304687500   6400.723144531250   3225.176025390625   9774.683593750000   4950.759765625000   8383.464843750000   10261.23535156250   14016.98144531250   5406.778320312500   20471.22265625000   554520.6875000000   8161214.000000000   21035990.00000000   1074280.250000000   102008.0078125000   46924.10156250000   17009.06250000000   6331.925781250000   31350.00390625000   22718.83789062500   16293.60839843750   12022.91406250000   9832.449218750000   3849.096679687500   13145.21484375000   33243.59765625000
2007-08-18/19:44:22.049   1565.263305664062   3133.871582031250   1569.855102539062   1572.765991210938   6307.638183593750   1583.090087890625   1590.453735351562   3200.360839843750   3225.175781250000   6516.453613281250   1650.252807617188   1676.692138671875   1710.204833984375   8760.610351562500   10813.56054687500   27915.31640625000   677752.3750000000   8161214.000000000   21035990.00000000   1208574.000000000   110508.7265625000   34126.59375000000   6378.394531250000   14774.50000000000   31350.00195312500   41307.01953125000   24440.42382812500   6011.455078125000   9832.449218750000   5773.645507812500   9389.436523437500   33243.59765625000
2007-08-18/19:44:25.050   3130.527343750000   4700.808593750000   3139.710937500000   3145.532714843750   7884.549804687500   3166.180908203125   1590.453979492188   3200.361328125000   3225.176269531250   4887.340332031250   0.000000000000000   15090.24511718750   6840.822753906250   1752.121459960938   3604.518798828125   14888.15820312500   585328.5000000000   8161215.000000000   22615662.00000000   1342869.875000000   144511.6875000000   38392.43359375000   6378.395507812500   8442.569335937500   31350.00585937500   45437.73828125000   44807.50000000000   22042.02539062500   1966.489135742188   7698.195800781250   9389.438476562500   36937.34375000000
2007-08-18/19:44:28.051   4695.791503906250   4700.809082031250   1569.855468750000   6291.067382812500   1576.909301757812   1583.090332031250   6361.818359375000   3200.361328125000   4837.765136718750   3258.226806640625   6601.014648437500   5030.078613281250   1710.205200195312   7008.488769531250   9011.300781250000   29776.34570312500   523713.0937500000   8416375.000000000   21562520.00000000   1141427.000000000   102008.0312500000   42658.26953125000   14882.93066406250   18995.79296875000   66880.14843750000   82614.24218750000   44807.50000000000   16030.55859375000   11798.94238281250   26943.71875000000   5633.662109375000   44324.83593750000
2007-08-18/19:44:31.051   7826.321777343750   3133.872314453125   3139.711425781250   4718.300292968750   4730.729003906250   4749.272460937500   3180.908447265625   1600.180664062500   4837.765625000000   8145.570312500000   0.000000000000000   1676.692626953125   5130.617187500000   5256.366210937500   18022.61328125000   26054.29882812500   677752.5625000000   8416376.000000000   21035996.00000000   1040707.312500000   136010.9531250000   42658.27343750000   2126.131591796875   14774.50292968750   91960.33593750000   132183.1562500000   57027.76953125000   20038.20507812500   9832.451171875000   13471.84863281250   9389.439453125000   44324.83984375000
2007-08-18/19:44:34.052   1565.263793945312   1566.936157226562   3139.711669921875   1572.766479492188   7884.550781250000   0.000000000000000   4771.363769531250   0.000000000000000   4837.765625000000   4887.341308593750   0.000000000000000   6706.772949218750   6840.823730468750   3504.243896484375   12615.82519531250   13027.13964843750   554520.8125000000   8416376.000000000   20509500.00000000   1074280.500000000   102008.0390625000   38392.44140625000   4252.264160156250   31659.67968750000   66880.15625000000   115660.1640625000   61101.19921875000   22042.02929687500   19664.91406250000   13471.84960937500   16901.00000000000   40631.09375000000
2007-08-18/19:44:37.053   4695.792480468750   3133.872802734375   4709.568359375000   3145.533447265625   3153.819580078125   6332.364746093750   4771.363769531250   11201.27343750000   3225.177001953125   3258.227294921875   3300.507324218750   3353.385986328125   6840.824218750000   5256.366699218750   9011.302734375000   22332.25390625000   585328.6250000000   8161216.500000000   21035998.00000000   1141427.250000000   119009.4921875000   34126.60546875000   4252.264160156250   21106.44335937500   100320.4218750000   99137.19531250000   81468.36718750000   22042.02929687500   11798.94433593750   9622.748046875000   16901.00000000000   36937.35156250000
2007-08-18/19:44:40.054   3130.527832031250   4700.809570312500   3139.711669921875   3145.533447265625   3153.819335937500   9498.548828125000   1590.454223632812   3200.361816406250   8062.945312500000   4887.341308593750   6601.015625000000   6706.772949218750   0.000000000000000   7008.489746093750   18022.61523437500   29776.34960937500   646944.5000000000   8416377.000000000   21035996.00000000   1074280.500000000   102008.0468750000   38392.44140625000   4252.264160156250   33770.33203125000   83600.27343750000   132183.1718750000   52954.35156250000   30057.32617187500   17698.42187500000   3849.097900390625   11267.32910156250   51712.33984375000
2007-08-18/19:44:43.055   6261.058105468750   3133.873046875000   3139.712158203125   6291.069335937500   3153.819824218750   6332.365234375000   7952.275878906250   3200.362304687500   0.000000000000000   3258.227783203125   1650.253662109375   8383.468750000000   1710.205688476562   3504.244628906250   7209.041992187500   16749.18554687500   616136.5625000000   8161217.500000000   21562526.00000000   1208574.500000000   127510.2421875000   42658.28125000000   10630.66503906250   25327.74023437500   58520.11718750000   115660.1796875000   81468.37500000000   32061.15625000000   19664.91796875000   5773.648437500000   5633.663574218750   40631.10156250000
2007-08-18/19:44:46.056   4695.793457031250   9401.624023437500   7849.283203125000   1572.766845703125   3153.820068359375   4749.273925781250   0.000000000000000   6400.726562500000   4837.767089843750   4887.342285156250   1650.253662109375   0.000000000000000   3420.411865234375   7008.491210937500   1802.260009765625   26054.30468750000   554520.9375000000   8416378.000000000   21562528.00000000   1208574.625000000   76505.94531250000   34126.61328125000   8504.531250000000   23217.09375000000   83600.28906250000   115660.1875000000   65174.64453125000   64122.42968750000   35396.88671875000   7698.198730468750   7511.552734375000   29549.87500000000
2007-08-18/19:44:49.057   3130.528808593750   3133.873535156250   1569.856079101562   1572.766967773438   1576.909912109375   4749.273925781250   1590.454589843750   3200.362792968750   1612.588745117188   3258.228027343750   6601.017578125000   1676.693115234375   1710.205932617188   1752.122192382812   9011.304687500000   33498.41015625000   708561.0000000000   8671546.000000000   20509506.00000000   1007134.625000000   110508.7890625000   38392.44921875000   4252.265136718750   29549.03906250000   108680.5312500000   90875.74218750000   61101.21875000000   48091.78125000000   13765.43945312500   15396.40527343750   5633.664062500000   40631.10546875000
2007-08-18/19:44:52.058   4695.793945312500   3133.873535156250   3139.712646484375   6291.070312500000   4730.730957031250   1583.091064453125   0.000000000000000   3200.362792968750   3225.177978515625   4887.342773437500   0.000000000000000   8383.469726562500   3420.412353515625   5256.368164062500   14418.09277343750   16749.18945312500   554521.0000000000   7906066.000000000   22089086.00000000   1275722.375000000   110508.7968750000   46924.12890625000   10630.66699218750   27438.39257812500   91960.36718750000   132183.2031250000   73321.51562500000   32061.16210937500   9832.455078125000   15396.40625000000   9389.443359375000   40631.10937500000
2007-08-18/19:44:55.058   0.000000000000000   1566.936767578125   0.000000000000000   11009.37695312500   3153.820556640625   3166.182617187500   3180.909912109375   3200.363037109375   4837.767578125000   8145.573730468750   4950.763183593750   0.000000000000000   5130.619628906250   7008.492187500000   7209.043457031250   14888.16699218750   554521.0625000000   8671547.000000000   22089088.00000000   1141427.625000000   110508.8046875000   34126.61718750000   14882.93847656250   42212.94921875000   83600.30468750000   140444.7343750000   32587.26757812500   52099.44921875000   25564.40820312500   11547.30273437500   3755.776123046875   40631.11328125000
2007-08-18/19:44:58.059   3130.529296875000   6267.749511718750   3139.712890625000   3145.534667968750   4730.731445312500   4749.274902343750   3180.910156250000   0.000000000000000   6450.357910156250   4887.343750000000   4950.763183593750   1676.693481445312   5130.619628906250   7008.492675781250   7209.043945312500   18610.21484375000   616136.7500000000   8416380.000000000   21036006.00000000   1074281.000000000   110508.8125000000   14930.38085937500   10630.66796875000   42212.94921875000   75240.24218750000   99137.23437500000   65174.66015625000   26049.68750000000   17698.42968750000   15396.40820312500   11267.33398437500   33243.62500000000
2007-08-18/19:45:01.060   1565.264526367188   3133.874267578125   4709.570312500000   3145.534912109375   3153.820800781250   4749.274902343750   1590.454956054688   6400.728027343750   3225.178466796875   6516.458984375000   4950.763671875000   3353.387451171875   10261.24316406250   7008.493164062500   5406.782714843750   26054.31250000000   646944.8125000000   8671548.000000000   21562534.00000000   1074281.000000000   102008.0937500000   27727.87109375000   21261.34960937500   37991.64843750000   83600.31250000000   74352.82812500000   40734.10937500000   30057.33984375000   13765.44238281250   11547.30468750000   15023.11621093750   48018.61328125000
2007-08-18/19:45:04.061   1565.264648437500   4700.812011718750   3139.713378906250   1572.767333984375   0.000000000000000   6332.367675781250   1590.455078125000   1600.181640625000   8062.949218750000   3258.229003906250   1650.254272460938   3353.387695312500   6840.827636718750   1752.122802734375   5406.782714843750   24193.28906250000   616136.8125000000   8161221.000000000   21562534.00000000   1141427.875000000   85006.67187500000   34126.62500000000   29765.90429687500   42212.95312500000   75240.25000000000   57829.92968750000   48880.95312500000   32061.16796875000   19664.92578125000   21170.07031250000   5633.666015625000   29549.88476562500
2007-08-18/19:45:07.062   4695.794921875000   3133.874267578125   3139.713378906250   4718.303222656250   4730.731933593750   4749.275390625000   1590.455078125000   0.000000000000000   6450.358398437500   1629.114257812500   8251.274414062500   3353.387451171875   3420.413085937500   3504.245849609375   12615.83203125000   20471.24023437500   708561.1875000000   8416381.000000000   21036008.00000000   973561.9375000000   119009.5546875000   25594.95703125000   29765.90429687500   46434.26171875000   83600.31250000000   82614.29687500000   61101.23437500000   36068.82031250000   23597.91601562500   11547.30468750000   13145.22558593750   44324.86718750000
2007-08-18/19:45:10.063   1565.264770507812   4700.812500000000   1569.856689453125   6291.072265625000   1576.910522460938   3166.183593750000   7952.279785156250   1600.181762695312   3225.178955078125   4887.344726562500   3300.509277343750   8383.472656250000   5130.620605468750   7008.494140625000   14418.09765625000   22332.26757812500   677753.0625000000   8671550.000000000   21036010.00000000   1141428.000000000   102008.1093750000   19196.21289062500   12756.80664062500   54876.88671875000   75240.25781250000   82614.30468750000   40734.11328125000   28053.51953125000   23597.91796875000   13471.85839843750   7511.556152343750   40631.12109375000
2007-08-18/19:45:13.064   4695.795898437500   0.000000000000000   1569.856811523438   4718.304199218750   1576.910644531250   3166.183837890625   3180.911132812500   9601.096679687500   0.000000000000000   3258.229492187500   6601.020507812500   13413.56152343750   15391.87402343750   5256.370117187500   0.000000000000000   40942.53906250000   646944.9375000000   8926725.000000000   21036012.00000000   1040708.125000000   119009.5781250000   25594.96093750000   21261.35546875000   46434.26953125000   108680.5781250000   99137.26562500000   81468.42187500000   44084.14453125000   31463.90820312500   5773.651367187500   7511.556640625000   44324.87500000000
2007-08-18/19:45:16.065   1565.265014648438   3133.875000000000   1569.856811523438   7863.842285156250   0.000000000000000   3166.183837890625   0.000000000000000   4800.546875000000   0.000000000000000   0.000000000000000   4950.765136718750   6706.778320312500   5130.621582031250   12264.87011718750   7209.046386718750   26054.32031250000   585329.0625000000   8926726.000000000   21036012.00000000   1074281.375000000   102008.1171875000   34126.63281250000   23387.49414062500   46434.26953125000   142121.0156250000   115660.2500000000   81468.42187500000   64122.46875000000   19664.92968750000   17320.96679687500   9389.447265625000   36937.37890625000
2007-08-18/19:45:19.065   4695.796386718750   1566.937377929688   9419.146484375000   3145.535888671875   3153.822021484375   1583.091918945312   3180.911376953125   4800.547363281250   1612.589599609375   4887.345214843750   9901.534179687500   6706.778808593750   8551.038085937500   5256.371093750000   12615.83593750000   24193.29492187500   585329.0625000000   8926726.000000000   22089098.00000000   1208575.375000000   144511.8437500000   38392.47265625000   23387.49609375000   59098.20703125000   117040.6875000000   123921.7656250000   130349.8437500000   104199.2500000000   31463.91210937500   19245.52148437500   16901.01367187500   40631.12890625000
2007-08-18/19:45:22.066   3130.530517578125   1566.937500000000   3139.714355468750   1572.767944335938   4730.733886718750   7915.463378906250   0.000000000000000   1600.182128906250   3225.179687500000   1629.114868164062   4950.765625000000   6706.778808593750   0.000000000000000   3504.247070312500   10813.57324218750   20471.24609375000   554521.3125000000   8926727.000000000   22089098.00000000   1141428.250000000   119009.5937500000   27727.88281250000   17009.08203125000   33770.35937500000   133760.9218750000   206537.2187500000   187378.5000000000   136260.8125000000   35396.91015625000   15396.41503906250   5633.667480468750   48018.63281250000
2007-08-18/19:45:25.067   6261.062500000000   6267.751953125000   1569.856933593750   6291.073730468750   1576.910888671875   4749.276855468750   0.000000000000000   0.000000000000000   6450.360839843750   1629.114868164062   0.000000000000000   3353.388671875000   6840.830078125000   5256.371093750000   3604.522705078125   37220.48437500000   646945.0625000000   8671551.000000000   21036014.00000000   1007135.187500000   68005.29687500000   46924.15625000000   4252.267578125000   54876.89453125000   91960.41406250000   264368.4687500000   260701.5781250000   120230.0156250000   58994.92968750000   7698.204101562500   7511.557617187500   44324.87890625000
2007-08-18/19:45:28.068   7826.330078125000   3133.875732421875   3139.714843750000   3145.536621093750   6307.646484375000   4749.277343750000   7952.282714843750   1600.182373046875   1612.589843750000   9774.696289062500   18152.82617187500   3353.389160156250   0.000000000000000   3504.247558593750   14418.10253906250   26054.32617187500   708561.5000000000   8671553.000000000   21036018.00000000   1208575.500000000   110508.8750000000   38392.47656250000   14882.94726562500   63319.53125000000   117040.7031250000   264368.5000000000   293289.8437500000   192368.8437500000   58994.93750000000   11547.31054687500   16901.01562500000   44324.88671875000
2007-08-18/19:45:31.069   6261.063964843750   1566.937744140625   7849.290039062500   3145.536621093750   1576.911132812500   0.000000000000000   3180.912109375000   4800.548339843750   1612.589965820312   3258.230712890625   4950.766601562500   10060.17285156250   6840.831054687500   8760.622070312500   1802.261474609375   24193.30078125000   677753.3125000000   9692298.000000000   21036018.00000000   1141428.375000000   93507.42968750000   38392.48046875000   21261.36132812500   42212.97656250000   167201.4687500000   396555.6562500000   391055.2812500000   152291.6562500000   55061.93359375000   13471.86425781250   7511.559082031250   55406.14843750000
2007-08-18/19:45:34.070   1565.265502929688   6267.753417968750   1569.857421875000   7863.844726562500   3153.822753906250   3166.185058593750   0.000000000000000   3200.365478515625   1612.590087890625   1629.115234375000   4950.766601562500   3353.389404296875   3420.415039062500   7008.497070312500   9011.311523437500   33498.43750000000   677753.3750000000   9181911.000000000   21562546.00000000   1141428.500000000   136011.1250000000   34126.64453125000   42522.77343750000   25327.76367187500   91960.43750000000   429602.7500000000   293289.8750000000   88168.53906250000   43262.91796875000   21170.08203125000   16901.01757812500   59099.91015625000
2007-08-18/19:45:37.071   7826.331542968750   1566.937988281250   3139.715332031250   4718.306152343750   1576.911376953125   6332.371582031250   6361.826660156250   3200.365478515625   1612.590087890625   9774.697265625000   4950.767089843750   1676.694702148438   1710.207397460938   3504.248046875000   5406.786132812500   33498.44140625000   708561.6250000000   9692299.000000000   22089104.00000000   1275723.500000000   110508.8906250000   25594.97265625000   23387.50390625000   37991.67578125000   100320.5312500000   594840.0000000000   358466.7187500000   104199.2890625000   43262.92187500000   26943.75195312500   15023.12695312500   51712.39843750000
2007-08-18/19:45:40.071   1565.265625000000   4700.815429687500   3139.715332031250   3145.537353515625   4730.735351562500   4749.278320312500   1590.456176757812   3200.365722656250   1612.590209960938   11403.81542968750   8251.280273437500   3353.389892578125   8551.041015625000   3504.248291015625   1802.261718750000   14888.17968750000   708561.6875000000   9181913.000000000   23668962.00000000   1544319.375000000   127510.3828125000   27727.89062500000   27639.78515625000   50655.60156250000   418009.4375000000   660935.8125000000   260701.6718750000   120230.0625000000   62927.96093750000   34641.98437500000   7511.560058593750   51712.40234375000
2007-08-18/19:45:43.072   1565.265747070312   4700.815429687500   3139.715576171875   3145.537353515625   4730.735839843750   3166.185546875000   1590.456298828125   3200.365966796875   3225.180908203125   6516.464355468750   6601.023925781250   6706.781738281250   6840.833007812500   3504.248535156250   7209.049804687500   33498.44531250000   739370.1250000000   9181913.000000000   23668962.00000000   1477169.750000000   153012.6718750000   51190.01953125000   19135.22851562500   54876.91796875000   501613.6250000000   528744.8125000000   293289.9375000000   120230.0703125000   58994.95312500000   42340.22656250000   11267.34375000000   66487.43750000000
2007-08-18/19:45:46.073   6261.065429687500   4700.815917968750   3139.715820312500   4718.307128906250   3153.823486328125   1583.092651367188   0.000000000000000   0.000000000000000   1612.590454101562   6516.464355468750   4950.767578125000   1676.694946289062   8551.041992187500   7008.499023437500   9011.313476562500   29776.38867187500   646945.3750000000   8926731.000000000   23142316.00000000   1477169.875000000   119009.6484375000   55455.87109375000   29765.92773437500   160410.3750000000   568497.5625000000   561792.4375000000   293289.9375000000   144276.2812500000   47195.93359375000   23094.64453125000   9389.452148437500   55406.16406250000
2007-08-18/19:45:49.074   7826.332519531250   3133.876708984375   1569.857666015625   1572.768554687500   4730.735839843750   1583.092651367188   3180.912841796875   3200.365966796875   6450.363769531250   0.000000000000000   6601.024414062500   5030.085937500000   3420.415771484375   5256.373535156250   5406.787109375000   33498.44531250000   585329.3750000000   9181913.000000000   23668964.00000000   1410020.625000000   119009.6484375000   51190.02343750000   51027.36328125000   303937.7812500000   769152.0625000000   561792.4375000000   162937.6718750000   88168.56250000000   43262.92968750000   34641.98828125000   5633.669921875000   40631.14843750000
2007-08-18/19:45:52.075   1565.265991210938   3133.877197265625   4709.574707031250   6291.077148437500   7884.562500000000   9498.562500000000   1590.456542968750   4800.550292968750   3225.181640625000   4887.348632812500   6601.025390625000   8383.479492187500   6840.833984375000   7008.499511718750   12615.84375000000   40942.56640625000   708561.8750000000   9692302.000000000   23142318.00000000   1544319.625000000   144511.9218750000   38392.49609375000   119064.2890625000   607885.5625000000   902924.3125000000   413079.3437500000   154790.7343750000   88168.57031250000   62927.97656250000   46189.35546875000   18778.91796875000   66487.45312500000
2007-08-18/19:45:55.076   3130.532470703125   0.000000000000000   1569.858032226562   6291.077636718750   0.000000000000000   0.000000000000000   1590.456542968750   3200.366699218750   0.000000000000000   6516.465820312500   4950.768554687500   3353.390869140625   10261.25390625000   1752.124389648438   14418.10937500000   40942.57031250000   708561.8750000000   9181915.000000000   19983066.00000000   939990.0625000000   93507.46875000000   68253.43750000000   195606.4375000000   776749.7500000000   902924.3750000000   297415.2500000000   114056.0859375000   88168.57812500000   55061.95703125000   46189.35937500000   20656.81250000000   51712.41796875000
2007-08-18/19:45:58.077   9391.602539062500   4700.816894531250   0.000000000000000   6291.078125000000   3153.824218750000   1583.093017578125   4771.371093750000   4800.550781250000   0.000000000000000   4887.349121093750   1650.255981445312   0.000000000000000   6840.834472656250   7008.500488281250   9011.316406250000   29776.39648437500   831796.1250000000   10457940.00000000   16561785.00000000   671411.7500000000   102008.2031250000   14930.39843750000   102055.0234375000   574113.1875000000   902924.4375000000   223060.5468750000   154790.7656250000   128245.5000000000   58994.96875000000   42340.23828125000   13145.23925781250   51712.41796875000
2007-08-18/19:46:01.078   3130.532958984375   4700.816894531250   6279.434570312500   3145.538574218750   6307.650390625000   1583.093139648438   4771.371582031250   0.000000000000000   1612.590820312500   1629.116088867188   8251.284179687500   5030.087402343750   3420.416748046875   7008.500976562500   5406.788574218750   20471.26171875000   862605.0000000000   10968403.00000000   17351198.00000000   637840.0625000000   102008.2031250000   21329.14843750000   102055.0312500000   472796.5312500000   668824.4375000000   247845.4062500000   195525.6250000000   88168.58593750000   43262.94140625000   28868.32226562500   9389.455078125000   59099.93750000000
2007-08-18/19:46:04.078   0.000000000000000   6267.757324218750   3139.716796875000   3145.538574218750   6307.650878906250   6332.375000000000   4771.371582031250   3200.367187500000   1612.590942382812   3258.232666015625   4950.769531250000   1676.695434570312   1710.208251953125   14017.00878906250   14418.11230468750   29776.39843750000   800987.5000000000   10457942.00000000   18930230.00000000   973563.0625000000   110508.9453125000   27727.90429687500   204111.1875000000   709203.8125000000   367847.4687500000   239583.7968750000   162937.7343750000   96183.96093750000   43262.94531250000   30792.88281250000   5633.671875000000   66487.46093750000
2007-08-18/19:46:07.079   9391.604492187500   1566.938842773438   1569.858398437500   0.000000000000000   1576.912231445312   0.000000000000000   3180.914306640625   14401.66406250000   4837.774414062500   3258.232910156250   4950.769531250000   6706.784667968750   1710.208374023438   5256.375488281250   23429.44726562500   44664.64062500000   985841.5625000000   13521158.00000000   19456636.00000000   973563.1250000000   102008.2187500000   46924.19531250000   246634.9218750000   675431.0000000000   635382.1250000000   330462.0625000000   203672.6406250000   112214.7265625000   62927.99218750000   26943.76757812500   13145.24121093750   48018.67187500000
2007-08-18/19:46:10.080   1565.266357421875   1566.938842773438   1569.858276367188   7863.849609375000   1576.912231445312   4749.280761718750   3180.914306640625   1600.183471679688   4837.773925781250   1629.116210937500   0.000000000000000   13413.57519531250   8551.045898437500   12264.88183593750   12615.84667968750   44664.64062500000   1540427.625000000   18884352.00000000   17351200.00000000   570697.0000000000   93507.48437500000   42658.34765625000   323178.0937500000   810523.1250000000   1070142.500000000   660936.1250000000   309584.2187500000   128245.5156250000   62927.99218750000   30792.88281250000   11267.34863281250   66487.46875000000
2007-08-18/19:46:13.081   3130.533691406250   4700.817871093750   3139.717285156250   4718.309082031250   1576.912353515625   1583.093505859375   0.000000000000000   0.000000000000000   8062.959960937500   4887.350585937500   1650.256347656250   5030.088378906250   3420.417480468750   1752.125000000000   18022.64648437500   66997.06250000000   1417183.375000000   16840848.00000000   18930232.00000000   772127.9375000000   136011.2187500000   145039.2031250000   816471.5000000000   911843.5625000000   936368.0000000000   660936.1875000000   358466.9687500000   200384.4687500000   102258.2343750000   38491.12890625000   16901.03125000000   66487.47656250000
2007-08-18/19:46:16.082   0.000000000000000   0.000000000000000   3139.717529296875   1572.769531250000   4730.738769531250   7915.471191406250   0.000000000000000   6400.737304687500   6450.367675781250   4887.350585937500   1650.256469726562   0.000000000000000   6840.836914062500   28034.04882812500   10813.58398437500   44664.64843750000   1232320.000000000   16330046.00000000   16824920.00000000   604268.6250000000   119009.7187500000   187698.2187500000   816471.5625000000   1621117.000000000   1137030.750000000   528745.1250000000   276995.9687500000   176338.1093750000   110124.3046875000   61585.89062500000   28168.40429687500   66487.47656250000
2007-08-18/19:46:19.083   1565.266845703125   1566.939208984375   9419.157226562500   1572.769531250000   1576.912597656250   1583.093627929688   3180.915039062500   3200.368164062500   1612.591430664062   1629.116577148438   4950.770996093750   3353.392333984375   6840.837402343750   1752.125244140625   14418.11621093750   59552.92187500000   1293940.750000000   15563898.00000000   16561792.00000000   469983.3125000000   127510.4765625000   221825.5781250000   850492.8125000000   1148262.125000000   802595.4375000000   479174.0312500000   252554.8125000000   120230.1484375000   94392.17968750000   38491.13281250000   9389.458007812500   59099.95703125000
2007-08-18/19:46:22.084   3130.534179687500   0.000000000000000   4709.577636718750   3145.539794921875   4730.739257812500   3166.187744140625   6361.831542968750   3200.368164062500   1612.591552734375   4887.351074218750   4950.770996093750   3353.392578125000   6840.837890625000   5256.376953125000   10813.58496093750   37220.52734375000   862605.3125000000   10202725.00000000   19456640.00000000   1074282.625000000   144512.0156250000   341272.3125000000   782450.5625000000   675431.2500000000   836038.5000000000   528745.1875000000   260701.8750000000   104199.3750000000   102258.2500000000   34642.01171875000   5633.673828125000   59099.96093750000
2007-08-18/19:46:25.085   3130.534423828125   4700.819335937500   4709.577636718750   4718.310546875000   4730.739257812500   6332.377441406250   1590.457519531250   0.000000000000000   6450.368652343750   3258.233886718750   9901.545898437500   8383.484375000000   3420.418212890625   10512.75878906250   7209.055664062500   29776.41015625000   646945.8125000000   9181920.000000000   21562568.00000000   1275724.625000000   136011.2500000000   324208.4062500000   544306.5625000000   574113.4375000000   702267.2500000000   429603.1875000000   203672.7031250000   64122.55078125000   55061.98828125000   50038.51171875000   13145.24609375000   81262.56250000000
2007-08-18/19:46:28.085   4695.802246093750   3133.879150390625   9419.159179687500   3145.540039062500   3153.825927734375   4749.282714843750   4771.374023437500   3200.368652343750   4837.776367187500   1629.116821289062   4950.771484375000   1676.696289062500   0.000000000000000   5256.377441406250   9011.321289062500   26054.35546875000   646945.8750000000   8416394.000000000   23668982.00000000   1880076.750000000   178515.1718750000   375400.2500000000   408227.0000000000   540341.1250000000   668824.8125000000   330462.1875000000   114056.1562500000   112214.7734375000   55061.99218750000   23094.66210937500   9389.459960937500   59099.96875000000
2007-08-18/19:46:31.086   1565.267211914062   3133.879394531250   4709.578125000000   1572.769897460938   1576.912963867188   1583.093994140625   3180.915771484375   11201.29687500000   1612.591796875000   6516.470214843750   0.000000000000000   3353.393066406250   6840.838867187500   3504.251464843750   5406.791503906250   27915.38476562500   708562.3750000000   7650935.000000000   24195664.00000000   2014382.625000000   204017.6406250000   307144.5625000000   442246.7500000000   506568.9062500000   535056.0000000000   280892.1250000000   138496.9531250000   120230.1796875000   39329.96093750000   17320.99218750000   9389.459960937500   55406.21093750000
2007-08-18/19:46:34.087   0.000000000000000   4700.819335937500   1569.859008789062   7863.853027343750   6307.653808593750   3166.188232421875   1590.457641601562   3200.368652343750   8062.962402343750   6516.469726562500   0.000000000000000   0.000000000000000   3420.418701171875   10512.75878906250   10813.58691406250   29776.41406250000   585329.8750000000   7140665.500000000   24722374.00000000   2417311.750000000   187016.0000000000   264485.0000000000   408227.0000000000   523455.0000000000   434730.6250000000   214799.0781250000   89615.42968750000   80153.26562500000   62928.01953125000   25019.22070312500   11267.35351562500   40631.18359375000
2007-08-18/19:46:37.088   3130.534912109375   4700.820312500000   3139.718750000000   3145.540527343750   3153.826660156250   1583.094238281250   4771.374511718750   0.000000000000000   3225.184326171875   13032.94726562500   4950.772460937500   6706.788574218750   5130.629394531250   1752.125732421875   9011.322265625000   27915.38867187500   585329.9375000000   6885542.500000000   25249120.00000000   2417312.000000000   272024.5312500000   307144.5937500000   238130.2968750000   439024.8437500000   418009.8750000000   190014.3281250000   114056.1718750000   104199.4062500000   31463.95703125000   30792.90234375000   16901.03906250000   48018.69921875000
2007-08-18/19:46:40.089   3130.535156250000   3133.879882812500   3139.718994140625   1572.770263671875   6307.654785156250   1583.094238281250   1590.457885742188   1600.184448242188   4837.777343750000   8145.589843750000   3300.514892578125   3353.393554687500   3420.419189453125   3504.252197265625   9011.323242187500   24193.33203125000   708562.5000000000   7140666.500000000   25775892.00000000   2551625.750000000   246521.9062500000   247421.2812500000   238130.3125000000   405253.0000000000   250803.6718750000   140445.0000000000   81468.55468750000   48091.88281250000   43262.97265625000   25019.22460937500   13145.25000000000   33243.68750000000
2007-08-18/19:46:43.090   0.000000000000000   6267.761718750000   3139.719238281250   3145.541015625000   4730.740722656250   1583.094360351562   1590.458007812500   1600.184570312500   8062.964355468750   3258.235107421875   3300.515136718750   6706.789062500000   10261.26269531250   1752.125976562500   5406.792968750000   29776.42187500000   677754.2500000000   8416397.000000000   23668990.00000000   1812925.000000000   323030.0312500000   255953.1718750000   357197.7500000000   337709.6250000000   167201.7031250000   173491.2031250000   122203.1093750000   64122.57031250000   21631.46093750000   21170.10937500000   1877.891601562500   40631.19531250000
2007-08-18/19:46:46.091   1565.267578125000   4700.820800781250   1569.859497070312   1572.770385742188   3153.827148437500   4749.284179687500   0.000000000000000   11201.29980468750   4837.777832031250   6516.471679687500   6601.031738281250   1676.696777343750   3420.419677734375   3504.252685546875   9011.324218750000   44664.67578125000   862605.6875000000   9437114.000000000   21036048.00000000   1611471.500000000   323030.0625000000   392464.4062500000   527296.7500000000   287052.4062500000   234083.2343750000   256107.2500000000   138497.0000000000   104199.4218750000   70794.07812500000   28868.34765625000   7511.569335937500   48018.70703125000
2007-08-18/19:46:49.092   7826.341796875000   3133.880371093750   3139.719482421875   4718.312500000000   3153.827392578125   0.000000000000000   3180.916748046875   0.000000000000000   6450.371582031250   4887.353515625000   1650.257568359375   3353.394287109375   0.000000000000000   7008.507324218750   16220.39160156250   81885.42968750000   1170700.500000000   16074665.00000000   15772457.00000000   570697.4375000000   289026.4062500000   716686.5000000000   680388.4375000000   540341.3125000000   735710.2500000000   594840.8125000000   244407.9062500000   128245.6250000000   70794.07812500000   69284.20312500000   16901.04101562500   88650.14843750000
2007-08-18/19:46:52.092   0.000000000000000   1566.940063476562   3139.719482421875   3145.541259765625   4730.741210937500   1583.094482421875   0.000000000000000   6400.741210937500   1612.592285156250   1629.117431640625   1650.257446289062   6706.789550781250   3420.419677734375   10512.76269531250   19824.92773437500   186104.4218750000   2834605.000000000   29620584.00000000   14193975.00000000   285344.3125000000   714081.3750000000   1638220.750000000   1633015.125000000   1350912.125000000   1805938.875000000   1454123.875000000   521411.5625000000   128245.6171875000   110124.3671875000   25019.22851562500   22534.73046875000   88650.14843750000
2007-08-18/19:46:55.093   3130.536132812500   3133.880859375000   6279.440917968750   1572.770629882812   3153.827636718750   6332.380859375000   0.000000000000000   3200.370117187500   0.000000000000000   6516.473144531250   8251.291992187500   5030.092285156250   5130.630859375000   19273.41210937500   32440.82031250000   714664.0625000000   6903300.000000000   29109042.00000000   4991641.500000000   201418.6250000000   476048.2812500000   853204.5000000000   2177417.000000000   3377648.000000000   2943193.500000000   1718535.125000000   716948.8125000000   512993.7187500000   235982.5312500000   34642.03515625000   9389.464843750000   110812.8515625000
2007-08-18/19:46:58.094   3130.536132812500   1566.940307617188   4709.580566406250   3145.541748046875   4730.742187500000   1583.094848632812   3180.917236328125   4800.556152343750   4837.778808593750   3258.235839843750   1650.257812500000   5030.092773437500   1710.209960937500   10512.76464843750   32440.82226562500   163771.7031250000   6163392.500000000   33714024.00000000   6305689.000000000   167848.5625000000   127510.5703125000   341272.5312500000   1224735.000000000   2026442.000000000   1939726.625000000   2247380.500000000   1368770.125000000   833629.9375000000   298912.3125000000   38491.16015625000   11267.35937500000   88650.16406250000
2007-08-18/19:47:01.095   0.000000000000000   1566.940429687500   1569.859863281250   3145.541992187500   7884.572753906250   6332.381835937500   4771.376953125000   4800.556640625000   3225.185791015625   1629.117919921875   1650.257934570312   8383.490234375000   6840.842773437500   5256.380859375000   12615.86035156250   74441.28125000000   2464820.750000000   26551764.00000000   7882797.500000000   117493.6796875000   110509.0625000000   213293.9062500000   782451.1875000000   641658.9375000000   936368.8750000000   1718535.375000000   1499140.125000000   673310.4375000000   251714.9687500000   61585.94140625000   22534.73437500000   81262.61718750000
2007-08-18/19:47:04.096   1565.268066406250   1566.940551757812   6279.442382812500   3145.542236328125   1576.913940429688   0.000000000000000   0.000000000000000   3200.370849609375   3225.185791015625   4887.354980468750   1650.257934570312   3353.395019531250   5130.631835937500   7008.509277343750   5406.794921875000   33498.49609375000   1232321.125000000   17862560.00000000   8934356.000000000   176241.0937500000   178515.2968750000   213293.9062500000   374207.6562500000   506569.2187500000   568498.3750000000   660936.8125000000   814719.1250000000   545056.8750000000   157321.0000000000   34642.03906250000   26290.53125000000   73875.07812500000
2007-08-18/19:47:07.097   7826.344726562500   3133.881591796875   3139.720458984375   3145.542236328125   1576.913940429688   4749.286132812500   1590.458740234375   4800.557128906250   8062.967773437500   0.000000000000000   1650.258056640625   6706.791992187500   1710.210327148438   3504.253906250000   10813.59472656250   33498.49609375000   924224.1250000000   12499981.00000000   13141811.00000000   369270.9062500000   178515.3125000000   247421.4062500000   263644.7500000000   320824.0000000000   367847.9062500000   280892.3125000000   456233.6250000000   416805.2187500000   165187.1406250000   46189.42187500000   9389.466796875000   66487.54687500000
2007-08-18/19:47:10.098   6261.075195312500   1566.940673828125   0.000000000000000   4718.314453125000   3153.828613281250   9498.576171875000   3180.917968750000   4800.557128906250   6450.374023437500   3258.236572265625   3300.516601562500   1676.697509765625   10261.26855468750   3504.254150390625   10813.59472656250   29776.43554687500   708562.8750000000   10713182.00000000   12352765.00000000   318914.9375000000   229520.3125000000   204762.0781250000   136073.7968750000   168853.3593750000   300965.4062500000   313939.0625000000   228113.9375000000   208400.1562500000   117990.5000000000   34642.04296875000   1877.892578125000   55406.25000000000
2007-08-18/19:47:13.098   1565.268432617188   1566.940795898438   1569.860229492188   1572.771118164062   3153.828613281250   0.000000000000000   3180.918212890625   3200.371337890625   6450.374511718750   3258.236816406250   1650.258300781250   6706.792968750000   8551.056640625000   3504.254394531250   12615.86328125000   37220.56250000000   739371.3125000000   10202735.00000000   17351222.00000000   537126.2500000000   187016.1406250000   102380.4921875000   119064.4765625000   126639.7421875000   267524.3125000000   280892.3437500000   219966.9218750000   128245.6796875000   102258.3437500000   30792.92187500000   13145.25781250000   48018.73046875000
2007-08-18/19:47:16.099   3130.537353515625   0.000000000000000   1569.860351562500   7863.859863281250   4730.743652343750   6332.383300781250   6361.838378906250   4800.557617187500   1612.593139648438   3258.237060546875   1650.258300781250   6706.793457031250   6840.844726562500   7008.510742187500   7209.062500000000   37220.56640625000   646946.4375000000   9947523.000000000   22089146.00000000   1208578.000000000   195516.9843750000   119444.0234375000   127569.1406250000   151967.9062500000   200642.5312500000   214799.2656250000   260702.1406250000   176338.2968750000   70794.11718750000   28868.36328125000   9389.467773437500   66487.55468750000
2007-08-18/19:47:19.100   10956.88671875000   3133.882080078125   3139.720947265625   3145.542724609375   0.000000000000000   0.000000000000000   1590.458984375000   1600.185546875000   3225.186523437500   4887.355957031250   1650.258300781250   5030.094238281250   5130.632812500000   8760.638671875000   5406.795898437500   40942.63281250000   708562.9375000000   8926746.000000000   20509562.00000000   1074283.750000000   178515.3281250000   187698.4218750000   144578.4843750000   143525.1718750000   175561.9687500000   173491.3125000000   228113.9531250000   104199.4765625000   62928.07421875000   50038.55859375000   18778.94726562500   44324.97656250000
2007-08-18/19:47:22.101   3130.537597656250   3133.882324218750   0.000000000000000   1572.771484375000   7884.575683593750   1583.095458984375   3180.918701171875   8000.932128906250   1612.593261718750   8145.596191406250   3300.517333984375   6706.793945312500   5130.633300781250   3504.254882812500   5406.796875000000   33498.50390625000   616138.4375000000   8416403.000000000   18930258.00000000   738556.7500000000   161513.7500000000   307144.8750000000   212616.2187500000   211067.2343750000   242443.6250000000   198276.0781250000   179231.9218750000   144276.5468750000   125856.6171875000   57736.83203125000   26290.54101562500   55406.26562500000
2007-08-18/19:47:25.102   1565.268676757812   1566.941162109375   4709.583007812500   0.000000000000000   0.000000000000000   4749.288085937500   3180.918945312500   1600.185791015625   0.000000000000000   3258.237548828125   3300.517578125000   10060.19433593750   8551.058593750000   8760.640625000000   14418.13378906250   37220.57031250000   800988.6875000000   9437121.000000000   19456664.00000000   839273.6875000000   110509.1171875000   153571.1875000000   195606.7656250000   253281.2656250000   351127.3437500000   330462.5625000000   276996.3125000000   368711.4375000000   157321.0625000000   46189.43750000000   30046.34179687500   59100.03125000000
2007-08-18/19:47:28.103   3130.538085937500   4700.824707031250   0.000000000000000   7863.861816406250   0.000000000000000   6332.384765625000   1590.459350585938   3200.372070312500   9675.566406250000   4887.357421875000   4950.777343750000   15090.29687500000   5130.634277343750   0.000000000000000   9011.331054687500   48386.78125000000   955033.6875000000   11223663.00000000   18930260.00000000   805701.3125000000   187016.2031250000   127975.8203125000   272149.6562500000   439025.2500000000   468172.7812500000   462650.9687500000   472528.3125000000   272524.3750000000   86526.24218750000   53887.70312500000   41313.75000000000   59100.03515625000
2007-08-18/19:47:31.104   0.000000000000000   6267.767089843750   4709.583496093750   7863.862304687500   1576.914672851562   1583.095825195312   9542.761718750000   0.000000000000000   1612.593627929688   4887.357421875000   11551.81933593750   3353.396728515625   1710.211059570312   3504.255615234375   12615.86718750000   37220.57812500000   985843.0625000000   11989435.00000000   16561814.00000000   604269.4375000000   144512.2031250000   273017.2187500000   408227.4687500000   540341.7500000000   568498.6250000000   462650.9687500000   374761.8125000000   288555.5000000000   149454.9687500000   107775.7500000000   48825.36328125000   81262.66406250000
2007-08-18/19:47:34.105   3130.538330078125   3133.883056640625   3139.722167968750   3145.543945312500   4730.745605468750   3166.192138671875   3180.919433593750   11201.31054687500   1612.593627929688   1629.118896484375   1650.258911132812   5030.096191406250   3420.422607421875   3504.255615234375   9011.332031250000   55830.92968750000   1355563.750000000   14287152.00000000   13404848.00000000   335700.4062500000   93507.64062500000   307144.9375000000   425237.3750000000   472797.3437500000   451451.9687500000   495698.4062500000   521412.0312500000   432836.7812500000   243848.9062500000   100077.4453125000   30046.34570312500   81262.66406250000
2007-08-18/19:47:37.105   1565.268920898438   1566.941406250000   1569.860839843750   3145.543945312500   3153.829833984375   6332.385253906250   4771.379394531250   0.000000000000000   0.000000000000000   1629.118896484375   1650.258911132812   1676.698242187500   8551.059570312500   12264.90136718750   9011.332031250000   81885.49218750000   1602053.125000000   15308551.00000000   12615778.00000000   302129.8125000000   136011.4218750000   392464.7500000000   476267.1250000000   472797.3437500000   568498.6875000000   793130.3750000000   814719.5625000000   352680.2187500000   157321.0937500000   61585.98046875000   41313.75390625000   66487.57812500000
2007-08-18/19:47:40.106   6261.078613281250   7834.711425781250   3139.722412109375   3145.544189453125   1576.914916992188   7915.483886718750   1590.459716796875   3200.372802734375   9675.568359375000   4887.358398437500   6601.038574218750   11736.89746093750   25653.21093750000   7008.513671875000   7209.065917968750   55830.93750000000   1540430.375000000   15819297.00000000   12615780.00000000   268559.3750000000   119009.8984375000   187698.5156250000   272149.7187500000   439025.3750000000   969813.0625000000   925325.6250000000   684359.5625000000   200384.7968750000   62928.10156250000   34642.06250000000   16901.05859375000   66487.58593750000
2007-08-18/19:47:43.107   4695.809082031250   0.000000000000000   4709.584472656250   4718.317382812500   1576.915039062500   0.000000000000000   1590.459838867188   3200.373046875000   4837.782714843750   0.000000000000000   4950.778808593750   5030.096679687500   6840.848144531250   3504.256347656250   5406.798828125000   81885.50781250000   1910175.250000000   18884388.00000000   11300817.00000000   285344.6250000000   93507.65625000000   127975.8593750000   289159.3750000000   540341.8750000000   1036700.562500000   991423.9375000000   374761.9062500000   96184.14062500000   27530.99023437500   25019.25390625000   30046.35156250000   81262.67968750000
2007-08-18/19:47:46.108   3130.539062500000   4700.826171875000   4709.584960937500   7863.864257812500   3153.830566406250   4749.289550781250   1590.459838867188   0.000000000000000   4837.783203125000   4887.358886718750   11551.82226562500   3353.397705078125   5130.635742187500   3504.256591796875   10813.60253906250   66997.17968750000   1910175.375000000   18373466.00000000   11563795.00000000   318915.1562500000   102008.4062500000   170634.8750000000   289159.3750000000   607886.8750000000   936369.6875000000   727033.7500000000   219967.0625000000   56107.28906250000   27530.99218750000   42340.32421875000   16901.06054687500   59100.05468750000
2007-08-18/19:47:49.109   1565.269409179688   4700.826660156250   3139.722900390625   4718.317871093750   3153.830810546875   3166.192871093750   0.000000000000000   4800.560546875000   9675.570312500000   3258.239013671875   1650.259399414062   3353.397949218750   3420.423583984375   12264.90527343750   25231.76367187500   66997.17968750000   1848550.250000000   18373466.00000000   10774886.00000000   193026.2968750000   153013.0312500000   273017.3125000000   289159.4062500000   641659.5625000000   1036700.687500000   561793.7500000000   89615.56250000000   64122.65234375000   15731.98535156250   11547.34082031250   11267.37011718750   73875.14062500000
2007-08-18/19:47:52.110   0.000000000000000   3133.884277343750   3139.723144531250   4718.317871093750   1576.915283203125   3166.193115234375   9542.765625000000   1600.186645507812   1612.594238281250   4887.359375000000   3300.519287109375   6706.797851562500   10261.27636718750   5256.385742187500   14418.14160156250   55830.94921875000   1725301.125000000   18373468.00000000   10774887.00000000   218203.9531250000   187016.2812500000   204762.2500000000   323178.7500000000   844298.1250000000   836039.8750000000   313939.3125000000   48881.10937500000   56107.29687500000   27530.99414062500   17321.01757812500   18778.95898437500   73875.14062500000
2007-08-18/19:47:55.111   6261.080566406250   6267.770019531250   0.000000000000000   3145.545166015625   3153.831054687500   4749.290527343750   6361.842773437500   0.000000000000000   8062.975097656250   4887.359863281250   3300.519531250000   10060.19921875000   1710.211791992188   3504.257080078125   10813.60449218750   74441.35156250000   1725301.250000000   17862576.00000000   12615784.00000000   369271.2500000000   136011.4843750000   179166.7343750000   459257.3750000000   878071.6875000000   635383.4375000000   148706.7500000000   40734.24218750000   36068.93750000000   19664.98828125000   17321.01953125000   13145.26855468750   73875.14843750000
2007-08-18/19:47:58.112   1565.269653320312   6267.770507812500   6279.448730468750   1572.772460937500   3153.831298828125   1583.096557617188   3180.920898437500   1600.186767578125   3225.189208984375   4887.359863281250   4950.780273437500   1676.699096679688   6840.850097656250   14017.03906250000   14418.14257812500   59553.03515625000   1602053.875000000   15053197.00000000   11037850.00000000   193026.3281250000   110509.1796875000   145039.4843750000   408227.6875000000   742978.3750000000   568498.9375000000   206537.8125000000   73321.77343750000   32061.27343750000   21631.49023437500   26943.82421875000   16901.06445312500   66487.60937500000
2007-08-18/19:48:01.112   1565.269653320312   3133.884521484375   3139.723388671875   3145.545166015625   3153.831298828125   0.000000000000000   3180.920898437500   8000.937500000000   4837.784179687500   1629.119628906250   1650.259643554688   5030.098144531250   5130.636718750000   14017.03808593750   5406.800292968750   40942.66406250000   1293943.125000000   13265876.00000000   13667893.00000000   352485.8750000000   127510.7031250000   179166.7343750000   459257.3750000000   675432.4375000000   501614.8750000000   214799.4218750000   73321.76562500000   40076.60937500000   35397.01171875000   34642.07421875000   30046.35937500000   59100.06640625000
2007-08-18/19:48:04.113   7826.353027343750   7834.714843750000   3139.723876953125   1572.772705078125   0.000000000000000   3166.193847656250   1590.460449218750   9601.126953125000   4837.784667968750   4887.360351562500   4950.780761718750   3353.398925781250   3420.424560546875   5256.387207031250   9011.336914062500   48386.81250000000   1293943.250000000   13010576.00000000   12878802.00000000   335700.5937500000   136011.5000000000   255953.5625000000   510287.4375000000   540342.0625000000   501614.9375000000   264369.2812500000   114056.3593750000   56107.30859375000   27531.00000000000   46189.46875000000   28168.46289062500   88650.27343750000
2007-08-18/19:48:07.114   3130.540283203125   3133.885009765625   7849.312988281250   0.000000000000000   4730.748535156250   6332.389648437500   3180.921386718750   3200.374511718750   3225.189697265625   6516.481933593750   3300.520263671875   3353.399169921875   1710.212158203125   8760.647460937500   12615.87597656250   44664.74218750000   1109082.250000000   13776505.00000000   14457057.00000000   402842.1875000000   136011.5156250000   230357.9062500000   391217.9062500000   540342.1250000000   535056.9375000000   380033.2812500000   105909.4375000000   72138.03906250000   31464.00976562500   38491.21093750000   33802.16796875000   88650.27343750000
2007-08-18/19:48:10.115   3130.540527343750   4700.828613281250   1569.861938476562   1572.772827148438   3153.832031250000   7915.488281250000   4771.382812500000   3200.374755859375   1612.594726562500   3258.240234375000   6601.042480468750   3353.399169921875   1710.212280273438   8760.648437500000   23429.50000000000   40942.67187500000   1170702.250000000   13265880.00000000   14983204.00000000   402842.2187500000   102008.4531250000   145039.5156250000   357198.3437500000   540342.1250000000   635383.6250000000   429604.0312500000   146644.1718750000   72138.03906250000   51129.07812500000   42340.34375000000   33802.16796875000   81262.71875000000
2007-08-18/19:48:13.116   9391.625976562500   3133.885498046875   4709.587402343750   4718.319824218750   1576.915893554688   1583.097045898438   1590.460693359375   0.000000000000000   1612.594848632812   1629.120117187500   11551.82812500000   5030.099609375000   8551.066406250000   1752.128906250000   14418.14648437500   48386.82031250000   1232322.750000000   14797847.00000000   13930943.00000000   453198.7500000000   102008.4609375000   170634.9687500000   476267.5000000000   776751.7500000000   702268.6875000000   462651.3437500000   293290.7500000000   160307.5625000000   70794.18750000000   69284.31250000000   56337.02734375000   96037.85156250000
2007-08-18/19:48:16.117   0.000000000000000   1566.942626953125   3139.724609375000   3145.546386718750   1576.916015625000   3166.194580078125   3180.921875000000   3200.375000000000   0.000000000000000   3258.240722656250   0.000000000000000   5030.100097656250   6840.852539062500   7008.518554687500   19824.95898437500   81885.56250000000   1910176.500000000   19906334.00000000   11563802.00000000   285344.7812500000   136011.5312500000   187698.6406250000   357198.3750000000   455911.6875000000   601941.3750000000   826179.6250000000   456234.2187500000   200384.9218750000   78660.25000000000   69284.31250000000   67604.48437500000   110813.0156250000
2007-08-18/19:48:19.118   1565.270263671875   7834.717285156250   4709.587890625000   1572.773071289062   3153.832519531250   0.000000000000000   1590.460937500000   0.000000000000000   0.000000000000000   4887.361816406250   6601.043457031250   5030.100097656250   3420.425537109375   10512.78027343750   14418.14843750000   66997.21875000000   1663678.000000000   18884400.00000000   13930945.00000000   318915.3437500000   93507.71875000000   187698.6562500000   425237.7187500000   388367.8125000000   568499.1875000000   693985.8750000000   391056.5000000000   168323.0468750000   70794.19531250000   76982.60937500000   60092.85156250000   103425.4375000000
2007-08-18/19:48:22.119   3130.541015625000   1566.942626953125   0.000000000000000   1572.773071289062   3153.832519531250   4749.292480468750   4771.383789062500   8000.940429687500   8062.978515625000   4887.361816406250   4950.781738281250   5030.100097656250   3420.425537109375   10512.78027343750   12615.87792968750   37220.60937500000   1232322.750000000   14542502.00000000   16298706.00000000   537126.9375000000   110509.2187500000   145039.5312500000   204111.7031250000   303938.6562500000   802597.2500000000   925326.2500000000   521412.4375000000   144276.6875000000   62928.14843750000   84680.90625000000   60092.85156250000   110813.0234375000
2007-08-18/19:48:25.119   0.000000000000000   3133.886230468750   1569.862426757812   0.000000000000000   3153.833007812500   4749.292968750000   3180.922363281250   1600.187622070312   1612.595214843750   8145.605957031250   3300.521240234375   1676.699951171875   3420.426025390625   1752.129272460938   9011.340820312500   33498.54687500000   800989.6250000000   9947536.000000000   18403904.00000000   872847.1875000000   161513.9375000000   127975.9609375000   76541.37500000000   143525.3593750000   401289.9375000000   892277.3750000000   439939.8125000000   152292.1562500000   51129.08984375000   53887.75781250000   52581.22656250000   73875.18750000000
2007-08-18/19:48:28.120   1565.270629882812   4700.830078125000   10989.04492187500   6291.095703125000   3153.833007812500   3166.195312500000   7952.309570312500   6400.752929687500   6450.383300781250   3258.241455078125   1650.260620117188   6706.802246093750   1710.212890625000   10512.78222656250   16220.42187500000   27915.44531250000   708563.9375000000   8926758.000000000   21562616.00000000   1275727.500000000   136011.5625000000   55456.03906250000   59532.13281250000   63319.74609375000   192282.5937500000   561794.1250000000   439939.8437500000   136261.2812500000   43263.05859375000   19245.58984375000   26290.57421875000   59100.10156250000
2007-08-18/19:48:31.121   3130.541748046875   1566.943115234375   3139.725585937500   6291.096191406250   1576.916503906250   3166.195556640625   1590.461181640625   4800.564453125000   0.000000000000000   0.000000000000000   9901.569335937500   5030.101562500000   5130.640136718750   0.000000000000000   9011.341796875000   29776.48046875000   677755.6250000000   8161252.500000000   21562618.00000000   1208579.625000000   136011.5625000000   68253.63281250000   29766.01953125000   63319.75000000000   175562.2187500000   462651.5000000000   439939.8750000000   104199.6250000000   27531.01562500000   23094.71484375000   13145.27734375000   59100.10546875000
2007-08-18/19:48:34.122   1565.270751953125   3133.886718750000   1569.862670898438   4718.321777343750   3153.833496093750   4749.293945312500   3180.923095703125   0.000000000000000   4837.787597656250   3258.241699218750   4950.783203125000   1676.700195312500   5130.640625000000   0.000000000000000   7209.072753906250   37220.62109375000   585331.2500000000   7650952.500000000   22089178.00000000   1544324.375000000   153013.1562500000   76785.38281250000   76541.39062500000   50655.76953125000   100320.8671875000   380033.4687500000   293290.8750000000   60115.02343750000   11798.99609375000   15396.47070312500   5633.687988281250   51712.57031250000
2007-08-18/19:48:37.123   1565.270874023438   6267.774902343750   4709.589355468750   6291.096679687500   1576.916625976562   3166.195800781250   4771.385253906250   1600.187988281250   3225.191406250000   1629.120849609375   4950.783691406250   5030.102050781250   3420.426757812500   1752.129760742188   10813.61230468750   29776.48437500000   708564.0000000000   7906099.500000000   22089180.00000000   1477174.500000000   144512.3750000000   93848.89062500000   42522.91796875000   63319.75781250000   83600.64843750000   239584.4843750000   195526.1875000000   32061.29687500000   9832.496093750000   7698.232421875000   7511.584960937500   59100.10937500000
2007-08-18/19:48:40.124   4695.813964843750   9401.665039062500   3139.726074218750   3145.547851562500   3153.833740234375   3166.196044921875   1590.461547851562   1600.188110351562   3225.191650390625   1629.120849609375   4950.783691406250   3353.401123046875   3420.427001953125   7008.521484375000   10813.61328125000   29776.48632812500   708564.0625000000   8161254.000000000   22089180.00000000   1477174.625000000   136011.5937500000   76785.39062500000   59532.14453125000   46434.44921875000   91960.75781250000   214799.5937500000   97762.57031250000   22042.12890625000   5899.496582031250   9622.791992187500   16901.07617187500   40631.28125000000
2007-08-18/19:48:43.125   1565.270996093750   4700.831054687500   6279.453613281250   3145.548095703125   3153.833984375000   6332.393554687500   6361.848632812500   6400.754882812500   12900.77636718750   4887.364257812500   1650.260986328125   1676.700439453125   3420.427246093750   7008.521972656250   12615.88378906250   44664.77343750000   677755.7500000000   7906100.500000000   22089182.00000000   1342876.375000000   144512.3906250000   110912.4375000000   68036.77343750000   67541.09375000000   66880.46875000000   181753.1875000000   114056.4453125000   12022.97363281250   5899.497070312500   7698.232910156250   9389.483398437500   29550.00585937500
2007-08-18/19:48:46.125   4695.813964843750   6267.775390625000   7849.317871093750   0.000000000000000   6307.669433593750   0.000000000000000   0.000000000000000   3200.376708984375   4837.788085937500   4887.363769531250   4950.784179687500   5030.102539062500   1710.213378906250   5256.390625000000   1802.267944335938   27915.45312500000   708564.0625000000   8416415.000000000   21036094.00000000   1275727.875000000   127510.8125000000   102380.6640625000   102055.3359375000   84426.44531250000   62700.42187500000   123922.2343750000   81468.73437500000   10019.14355468750   3932.997558593750   19245.59570312500   13145.27929687500   33243.76171875000
2007-08-18/19:48:49.126   6261.086914062500   1566.943603515625   1569.863037109375   1572.774047851562   0.000000000000000   4749.295410156250   0.000000000000000   3200.376953125000   3225.192138671875   3258.242675781250   3300.522705078125   10060.20996093750   6840.856445312500   5256.391601562500   18022.69921875000   26054.42382812500   770181.2500000000   8671585.000000000   22089184.00000000   1342876.500000000   136011.6093750000   85317.14843750000   102055.3515625000   92869.14062500000   83600.66406250000   140445.3437500000   73321.84375000000   14026.80566406250   13765.50097656250   7698.233886718750   7511.586914062500   40631.28906250000
2007-08-18/19:48:52.127   1565.271240234375   0.000000000000000   3139.726806640625   1572.774047851562   4730.752441406250   3166.196777343750   1590.461914062500   1600.188476562500   6450.386230468750   4887.364746093750   1650.261352539062   6706.805175781250   1710.213623046875   10512.78710937500   12615.88574218750   29776.49218750000   831798.8125000000   8926762.000000000   20509600.00000000   973566.1250000000   102008.5312500000   119444.2343750000   187102.3437500000   109754.5468750000   108681.0234375000   140445.3437500000   89615.67187500000   20038.30273437500   5899.498046875000   15396.47558593750   5633.689941406250   36937.53125000000
2007-08-18/19:48:55.128   4695.814941406250   1566.943725585938   6279.455078125000   4718.323730468750   1576.917114257812   3166.196777343750   3180.924316406250   4800.566406250000   4837.789550781250   8145.610351562500   6601.047851562500   3353.402099609375   3420.427978515625   8760.655273437500   9011.345703125000   44664.78125000000   800990.0625000000   8926762.000000000   19983134.00000000   839275.0625000000   136011.6250000000   153571.4531250000   170092.8906250000   168853.7031250000   158841.9375000000   156968.4843750000   81468.75781250000   26049.80273437500   25564.52148437500   0.000000000000000   1877.896240234375   48018.82421875000
2007-08-18/19:48:58.129   6261.087890625000   1566.943847656250   6279.455566406250   6291.099121093750   6307.671386718750   4749.295898437500   1590.462036132812   4800.566894531250   3225.192871093750   4887.365234375000   1650.261474609375   5030.104003906250   8551.073242187500   1752.130371093750   1802.268432617188   33498.56640625000   800990.1250000000   8671587.000000000   20509602.00000000   1007139.312500000   102008.5468750000   187698.7812500000   263645.3125000000   422140.0000000000   334407.2812500000   140445.3593750000   65174.94921875000   36068.98046875000   9832.500000000000   9622.794921875000   0.000000000000000   40631.29687500000
2007-08-18/19:49:01.130   7826.361328125000   4700.833007812500   1569.863403320312   3145.549072265625   1576.917358398438   0.000000000000000   6361.850585937500   6400.756835937500   3225.192871093750   0.000000000000000   4950.785644531250   3353.402343750000   8551.073242187500   1752.130493164062   7209.076660156250   40942.71093750000   831798.9375000000   8161257.000000000   21036102.00000000   1141432.875000000   204018.2031250000   221826.2500000000   425238.0625000000   371482.2187500000   217363.3593750000   66091.67187500000   40734.28906250000   16030.64062500000   19665.01367187500   7698.235839843750   7511.588378906250   36937.53515625000
2007-08-18/19:49:04.131   1565.271606445312   4700.833007812500   0.000000000000000   1572.774414062500   1576.917480468750   0.000000000000000   4771.387695312500   4800.567382812500   3225.193115234375   8145.611816406250   3300.523681640625   0.000000000000000   3420.428466796875   8760.657226562500   16220.43261718750   26054.43164062500   831799.0000000000   8671588.000000000   21036102.00000000   1141432.875000000   136011.6562500000   324209.3750000000   408228.1875000000   422140.0625000000   209003.1406250000   74353.16406250000   36660.85546875000   20038.30664062500   5899.499511718750   7698.235839843750   3755.793701171875   40631.30078125000
2007-08-18/19:49:07.132   6261.088378906250   6267.777832031250   3139.727294921875   7863.875488281250   3153.835205078125   9498.596679687500   3180.924804687500   6400.757324218750   3225.193115234375   4887.365722656250   1650.261596679688   5030.104492187500   3420.428466796875   3504.261474609375   7209.076660156250   29776.49804687500   893416.9375000000   8416419.000000000   19456700.00000000   973566.3125000000   178515.6875000000   426593.5937500000   544308.1875000000   371482.2187500000   200642.9218750000   66091.67187500000   36660.85546875000   14026.80957031250   7866.000000000000   3849.117187500000   13145.28515625000   36937.53515625000
2007-08-18/19:49:10.132   6261.089355468750   0.000000000000000   1569.863647460938   3145.549560546875   0.000000000000000   3166.197753906250   3180.925048828125   3200.378173828125   12900.78320312500   3258.243896484375   3300.524169921875   0.000000000000000   3420.428955078125   7008.525390625000   9011.348632812500   26054.43359375000   831799.1250000000   8926765.000000000   19456702.00000000   839275.3125000000   187016.5468750000   392465.4687500000   578328.5625000000   472798.1875000000   242444.1250000000   99137.70312500000   52954.62500000000   24045.97656250000   5899.500000000000   7698.236816406250   5633.691894531250   48018.83593750000
2007-08-18/19:49:13.133   3130.544189453125   3133.888916015625   1569.863769531250   3145.549804687500   3153.835693359375   1583.098754882812   4771.388671875000   8000.948730468750   1612.596679687500   3258.244140625000   3300.524169921875   1676.701416015625   6840.859863281250   1752.130859375000   9011.348632812500   44664.79687500000   924226.3125000000   8926765.000000000   19456704.00000000   839275.3750000000   255023.5156250000   580172.1250000000   748432.0625000000   776752.6250000000   317686.7187500000   107399.2343750000   44807.74218750000   18034.47656250000   7866.001464843750   7698.237304687500   13145.28710937500   36937.54296875000
2007-08-18/19:49:16.134   1565.271972656250   0.000000000000000   0.000000000000000   1572.774780273438   11038.43164062500   1583.098876953125   4771.388671875000   4800.568359375000   3225.193847656250   0.000000000000000   4950.787109375000   3353.403320312500   6840.859863281250   0.000000000000000   7209.078613281250   37220.64843750000   955035.6250000000   8416421.000000000   19983142.00000000   939993.5625000000   263524.4375000000   580172.1875000000   918538.6250000000   878073.0000000000   334407.3750000000   156968.5468750000   73321.87500000000   10019.14941406250   11799.00585937500   0.000000000000000   0.000000000000000   40631.30859375000
2007-08-18/19:49:19.135   6261.090332031250   6267.779785156250   1569.864013671875   1572.774902343750   1576.917846679688   0.000000000000000   1590.462646484375   1600.189208984375   8062.987792968750   4887.367187500000   3300.524658203125   8383.511718750000   6840.860351562500   0.000000000000000   3604.538574218750   26054.43750000000   924226.4375000000   8671590.000000000   18403922.00000000   906420.8125000000   289027.1875000000   682559.2500000000   850495.6875000000   911846.7500000000   401290.3437500000   165230.1250000000   44807.74609375000   24045.98046875000   0.000000000000000   5773.678222656250   7511.590820312500   44325.07812500000
2007-08-18/19:49:22.136   1565.272216796875   1566.944580078125   4709.593261718750   1572.775024414062   1576.917968750000   6332.398437500000   0.000000000000000   1600.189331054688   6450.390136718750   3258.244628906250   1650.262207031250   1676.701660156250   13681.72753906250   3504.262695312500   9011.350585937500   37220.65234375000   862608.2500000000   8926767.000000000   18403924.00000000   839275.5000000000   340032.9375000000   614301.1250000000   816474.4375000000   1013168.625000000   468173.7812500000   148706.9843750000   44807.74609375000   26049.81640625000   35397.07031250000   1924.558959960938   3755.794921875000   40631.31250000000
2007-08-18/19:49:25.137   1565.272216796875   1566.944580078125   3139.728759765625   0.000000000000000   6307.674316406250   4749.298339843750   4771.389648437500   4800.569335937500   8062.988769531250   1629.122314453125   9901.579101562500   8383.512695312500   3420.429931640625   10512.79394531250   14418.16601562500   44664.80859375000   985845.1875000000   8671591.000000000   17877580.00000000   939993.7500000000   306029.1250000000   511914.8437500000   612349.1875000000   878073.1250000000   518336.6875000000   181753.3281250000   65174.98437500000   18034.48046875000   5899.501953125000   3849.118652343750   5633.693359375000   59100.16406250000
2007-08-18/19:49:28.138   1565.272338867188   7834.727050781250   15698.65820312500   3145.550537109375   0.000000000000000   3166.198730468750   0.000000000000000   1600.189453125000   4837.792480468750   3258.245117187500   4950.788574218750   5030.106933593750   3420.429931640625   7008.527832031250   18022.71289062500   48386.88671875000   924226.5625000000   9181952.000000000   18403926.00000000   939993.8125000000   272025.4062500000   443657.9687500000   680390.5000000000   878073.1875000000   601942.1875000000   223061.4218750000   89615.72656250000   24045.98437500000   3933.000976562500   1924.559204101562   1877.897460937500   59100.16796875000
2007-08-18/19:49:31.139   1565.272338867188   9401.673828125000   3139.728759765625   0.000000000000000   4730.755371093750   1583.099243164062   4771.389648437500   3200.379394531250   3225.194580078125   8145.615234375000   3300.525146484375   3353.404052734375   1710.214721679688   7008.527832031250   5406.809570312500   40942.73046875000   862608.3125000000   8671591.000000000   19456708.00000000   973566.7500000000   255023.5781250000   546043.5000000000   578328.7500000000   709206.5000000000   518336.7187500000   231323.0625000000   97762.65625000000   14026.81542968750   7866.003417968750   42340.40234375000   3755.795166015625   48018.85156250000
2007-08-18/19:49:34.139   1565.272460937500   4700.835937500000   6279.459960937500   0.000000000000000   4730.755859375000   4749.299316406250   0.000000000000000   3200.379638671875   4837.792968750000   3258.245361328125   0.000000000000000   6706.810546875000   5130.645996093750   0.000000000000000   9011.352539062500   55831.05468750000   955035.9375000000   8416424.000000000   19983148.00000000   1141433.625000000   306029.1562500000   477786.4062500000   493278.2500000000   607888.0625000000   518336.7812500000   247846.3906250000   105909.6093750000   20038.31835937500   7866.004394531250   3849.119384765625   3755.795654296875   36937.55859375000
2007-08-18/19:49:37.140   4695.818847656250   1566.944946289062   4709.594726562500   6291.104003906250   1576.918457031250   1583.099487304688   0.000000000000000   3200.379882812500   1612.597412109375   1629.122680664062   4950.789062500000   3353.404785156250   3420.430664062500   5256.396484375000   12615.89648437500   20471.34375000000   862608.5000000000   7906108.500000000   19983150.00000000   1141433.625000000   263524.5312500000   443658.0312500000   493278.2500000000   472798.4375000000   401290.4687500000   223061.4531250000   57028.09765625000   12022.98632812500   5899.502929687500   1924.559570312500   0.000000000000000   33243.79687500000
2007-08-18/19:49:40.141   0.000000000000000   1566.945068359375   6279.460449218750   4718.327636718750   1576.918457031250   0.000000000000000   4771.391113281250   0.000000000000000   1612.597412109375   1629.122680664062   6601.053222656250   6706.811523437500   5130.646972656250   1752.131835937500   3604.540039062500   26054.44921875000   831799.5625000000   8416425.000000000   19983150.00000000   1074286.625000000   246522.7343750000   443658.0625000000   459258.2812500000   523456.8750000000   384569.7187500000   173491.7812500000   89615.75000000000   18034.48632812500   0.000000000000000   0.000000000000000   3755.796142578125   51712.63281250000
2007-08-18/19:49:43.142   1565.272827148438   4700.836425781250   3139.729736328125   0.000000000000000   0.000000000000000   4749.300292968750   4771.391113281250   1600.189941406250   3225.195556640625   8145.617675781250   4950.789550781250   3353.405029296875   0.000000000000000   5256.396972656250   12615.89843750000   37220.66796875000   893417.6250000000   7650962.500000000   21562646.00000000   1342877.875000000   238021.8593750000   477786.5000000000   527298.5000000000   455912.4062500000   401290.5312500000   206538.2187500000   48881.21093750000   4007.660644531250   5899.503906250000   1924.559814453125   3755.796386718750   44325.09765625000
2007-08-18/19:49:46.143   0.000000000000000   4700.836914062500   0.000000000000000   1572.775634765625   6307.676757812500   0.000000000000000   6361.855957031250   4800.571289062500   0.000000000000000   4887.369628906250   3300.526367187500   11736.92480468750   5130.647460937500   7008.530273437500   10813.62597656250   37220.67187500000   739373.4375000000   7906109.500000000   20509620.00000000   1208581.375000000   289027.3437500000   511915.0625000000   493278.3437500000   371482.5312500000   300966.2812500000   156968.6406250000   65175.00781250000   10019.15527343750   0.000000000000000   5773.681152343750   3755.796630859375   29550.03906250000
2007-08-18/19:49:49.144   4695.819824218750   3133.891113281250   3139.729980468750   4718.328125000000   3153.837890625000   7915.502929687500   0.000000000000000   1600.190185546875   1612.597778320312   1629.123046875000   6601.054687500000   3353.405517578125   5130.647460937500   7008.530761718750   7209.083007812500   27915.48828125000   831799.6875000000   8161264.500000000   20509622.00000000   1208581.500000000   272025.5000000000   511915.0937500000   493278.3750000000   337710.7812500000   267525.0937500000   173491.8125000000   65175.01171875000   14026.82128906250   0.000000000000000   0.000000000000000   1877.898193359375   33243.80468750000
2007-08-18/19:49:52.145   0.000000000000000   1566.945312500000   1569.864868164062   4718.328125000000   3153.837890625000   1583.099853515625   3180.927490234375   3200.380615234375   6450.393066406250   4887.370117187500   6601.054199218750   13413.63085937500   3420.431152343750   8760.664062500000   7209.083007812500   29776.52343750000   770182.1250000000   7650963.000000000   21036120.00000000   1275729.500000000   238021.8750000000   392465.7187500000   476268.3437500000   371482.5312500000   317686.9062500000   148707.0625000000   36660.88671875000   12022.98828125000   0.000000000000000   5773.681152343750   1877.898071289062   29550.04101562500
2007-08-18/19:49:55.146   4695.820312500000   4700.837402343750   0.000000000000000   1572.775878906250   4730.757812500000   1583.100097656250   3180.927734375000   3200.381103515625   3225.196289062500   6516.495117187500   3300.526855468750   1676.702758789062   5130.647949218750   1752.132324218750   7209.083984375000   16749.28320312500   800990.9375000000   7395824.500000000   22089212.00000000   1410027.125000000   212519.2812500000   494850.8437500000   425238.5000000000   405254.4687500000   334407.6250000000   99137.78906250000   61101.56640625000   14026.82324218750   0.000000000000000   3849.120849609375   0.000000000000000   48018.87890625000
2007-08-18/19:49:58.146   7826.369628906250   1566.945556640625   3139.730468750000   7863.883789062500   1576.919067382812   7915.504394531250   1590.463867187500   3200.381103515625   3225.196289062500   3258.246826171875   4950.791015625000   3353.406005859375   5130.648437500000   1752.132324218750   12615.90136718750   33498.60156250000   708565.1250000000   7395825.000000000   23142424.00000000   1544326.750000000   238021.9218750000   494850.8750000000   459258.4375000000   388368.5312500000   234084.0781250000   99137.78906250000   44807.77734375000   4007.661621093750   3933.003173828125   0.000000000000000   0.000000000000000   36937.57421875000
2007-08-18/19:50:01.147   1565.273315429688   1566.945678710938   0.000000000000000   4718.329589843750   1576.919067382812   1583.100219726562   4771.392578125000   0.000000000000000   9675.593750000000   3258.247070312500   4950.791503906250   0.000000000000000   8551.083007812500   8760.666015625000   3604.541503906250   33498.60546875000   831799.8750000000   7140693.500000000   22089214.00000000   1410027.375000000   221020.1718750000   426594.0625000000   459258.4375000000   388368.5625000000   267525.1562500000   90876.27343750000   52954.67187500000   6011.493652343750   3933.003417968750   13471.93164062500   3755.797607421875   36937.57812500000
2007-08-18/19:50:04.148   0.000000000000000   4700.838378906250   7849.330078125000   3145.552734375000   7884.599609375000   1583.100341796875   3180.928466796875   1600.190551757812   1612.598144531250   0.000000000000000   0.000000000000000   3353.406494140625   3420.432373046875   5256.398925781250   0.000000000000000   37220.68359375000   770182.3125000000   6885569.000000000   21562656.00000000   1410027.375000000   289027.4375000000   494850.9375000000   527298.6875000000   388368.5937500000   209003.3750000000   107399.3359375000   48881.23046875000   6011.494140625000   5899.505859375000   13471.93261718750   1877.898681640625   36937.57812500000
2007-08-18/19:50:07.149   0.000000000000000   3133.892089843750   0.000000000000000   4718.330078125000   9461.521484375000   3166.201171875000   9542.790039062500   4800.573242187500   9675.594726562500   6516.496582031250   1650.263671875000   5030.110351562500   10261.30175781250   7008.533203125000   1802.270751953125   44664.84375000000   800991.1250000000   6885569.500000000   22089216.00000000   1477177.000000000   340033.2187500000   546043.9375000000   459258.5000000000   422140.5625000000   200643.1718750000   107399.3437500000   40734.33984375000   14026.82617187500   1966.501708984375   5773.683105468750   5633.697753906250   27703.16992187500
2007-08-18/19:50:10.150   3130.547363281250   1566.945922851562   0.000000000000000   4718.330078125000   1576.919433593750   3166.201416015625   0.000000000000000   0.000000000000000   0.000000000000000   1629.123657226562   4950.792480468750   3353.406738281250   6840.866699218750   3504.265869140625   3604.542236328125   20471.35742187500   708565.2500000000   6885570.000000000   21562658.00000000   1544327.125000000   374037.2500000000   580172.7500000000   544308.8750000000   354596.7812500000   183922.7500000000   74353.25781250000   32587.46093750000   10019.16015625000   1966.501831054688   1924.560791015625   0.000000000000000   51712.66406250000
2007-08-18/19:50:13.151   4695.821777343750   0.000000000000000   6279.464355468750   3145.553222656250   0.000000000000000   1583.100585937500   1590.464233398438   6400.765625000000   3225.197265625000   8145.622070312500   4950.792480468750   5030.110839843750   5130.649902343750   8760.667968750000   9011.359375000000   24193.42968750000   739373.8125000000   6885570.500000000   22615810.00000000   1812932.125000000   459047.8125000000   546044.0000000000   578329.2500000000   388368.6562500000   167202.3593750000   49568.77343750000   16293.71582031250   2003.831176757812   3933.004150390625   11547.37207031250   13145.30175781250   44325.12109375000
2007-08-18/19:50:16.152   3130.547607421875   1566.946044921875   3139.731445312500   3145.553222656250   1576.919433593750   0.000000000000000   4771.393554687500   11201.34375000000   4837.796386718750   8145.622070312500   0.000000000000000   3353.406982421875   8551.084960937500   7008.533691406250   7209.085937500000   26054.46484375000   770182.4375000000   6375343.000000000   21562658.00000000   1678628.625000000   544059.1250000000   648430.7500000000   646370.3125000000   455912.6562500000   142121.8125000000   74353.26562500000   32587.46093750000   6011.494628906250   3933.004150390625   1924.560791015625   5633.698242187500   20315.65039062500
2007-08-18/19:50:19.152   1565.273803710938   0.000000000000000   0.000000000000000   4718.331054687500   1576.919677734375   3166.201904296875   1590.464477539062   6400.766113281250   8062.997070312500   0.000000000000000   3300.528320312500   5030.111816406250   6840.868164062500   1752.133056640625   9011.360351562500   27915.50390625000   708565.3750000000   5865146.000000000   21562662.00000000   1745780.375000000   578063.9375000000   819077.9375000000   748432.9375000000   506571.0625000000   150482.0000000000   66091.76562500000   26477.30664062500   6011.495605468750   7866.011230468750   3849.122558593750   1877.899169921875   24009.41406250000
2007-08-18/19:50:22.153   7826.373046875000   0.000000000000000   0.000000000000000   3145.553710937500   4730.760253906250   6332.405273437500   4771.394531250000   8000.958984375000   1612.598754882812   11403.87597656250   3300.528564453125   3353.407470703125   6840.868652343750   7008.535156250000   5406.814941406250   29776.54296875000   646948.6875000000   6120241.500000000   21562662.00000000   1880084.875000000   646073.8750000000   853207.8125000000   918539.7500000000   607888.6250000000   217363.6875000000   66091.77343750000   26477.30859375000   4007.663574218750   1966.502197265625   11547.37402343750   7511.600097656250   44325.12890625000
2007-08-18/19:50:25.154   0.000000000000000   7834.735351562500   0.000000000000000   9436.666015625000   3153.840087890625   3166.202148437500   1590.464599609375   1600.191162109375   1612.598876953125   4887.373535156250   4950.793457031250   1676.703613281250   3420.433593750000   1752.133300781250   7209.087890625000   29776.54492187500   739374.0000000000   6375344.500000000   21036134.00000000   1745780.625000000   714084.2500000000   955598.0000000000   1054627.375000000   540343.5000000000   242444.4531250000   82614.79687500000   18330.43750000000   14026.83105468750   0.000000000000000   0.000000000000000   5633.699707031250   48018.90625000000
2007-08-18/19:50:28.155   3130.548583984375   3133.893310546875   1569.865966796875   4718.332031250000   6307.681640625000   9498.611328125000   4771.395019531250   3200.383056640625   4837.797851562500   6516.499023437500   0.000000000000000   8383.522460937500   3420.433837890625   1752.133300781250   1802.271484375000   37220.69921875000   646948.7500000000   6630455.000000000   23142438.00000000   2014391.500000000   748089.6875000000   853207.8750000000   986583.3750000000   540343.5625000000   183922.8125000000   66091.78125000000   16293.72070312500   12022.99707031250   1966.502441406250   3849.123291015625   7511.600585937500   44325.13671875000
2007-08-18/19:50:31.156   4695.823730468750   1566.946533203125   3139.732421875000   4718.332031250000   0.000000000000000   3166.202636718750   6361.861328125000   9601.153320312500   3225.198486328125   11403.87792968750   6601.059570312500   1676.703857421875   6840.869628906250   1752.133422851562   5406.815917968750   14888.26074218750   708565.5625000000   6120242.500000000   23142438.00000000   2148700.000000000   680079.1250000000   716689.5000000000   986583.4375000000   472798.9062500000   175562.6093750000   49568.79296875000   18330.43945312500   10019.16406250000   7866.013183593750   5773.685546875000   3755.799804687500   33243.83203125000
2007-08-18/19:50:34.157   4695.823730468750   0.000000000000000   9419.201171875000   6291.109863281250   7884.603515625000   1583.101074218750   1590.464721679688   3200.383056640625   3225.198242187500   3258.248779296875   3300.529052734375   5030.112792968750   0.000000000000000   7008.536132812500   12615.90917968750   33498.62500000000   646948.8125000000   6120242.500000000   23669090.00000000   2283010.250000000   612068.9375000000   784948.4375000000   986583.4375000000   540343.5625000000   125401.5234375000   57830.28125000000   22403.87500000000   12022.99804687500   5899.508789062500   0.000000000000000   0.000000000000000   55406.45703125000
2007-08-18/19:50:37.158   1565.274291992188   4700.841308593750   3139.732910156250   1572.777221679688   0.000000000000000   1583.101318359375   11133.26269531250   0.000000000000000   12900.80371093750   1629.124511718750   4950.794921875000   5030.113281250000   1710.217041015625   7008.537109375000   9011.363281250000   22332.40234375000   646948.8750000000   5865148.000000000   22615820.00000000   2081545.750000000   646074.0625000000   580173.0625000000   612350.0000000000   455912.8750000000   175562.6250000000   74353.29687500000   16293.72363281250   8015.331054687500   7866.013671875000   9622.812500000000   1877.899902343750   33243.83593750000
2007-08-18/19:50:40.159   0.000000000000000   3133.894042968750   7849.335449218750   7863.889648437500   1576.920288085938   0.000000000000000   4771.396484375000   0.000000000000000   1612.599243164062   3258.249511718750   6601.060546875000   3353.408691406250   11971.52832031250   5256.402343750000   14418.18652343750   13027.22851562500   708565.6875000000   6120243.500000000   23142442.00000000   2148700.250000000   578064.1875000000   546044.2500000000   578329.5625000000   371482.9062500000   192283.0625000000   53699.54687500000   24440.59765625000   10019.16601562500   13765.52929687500   1924.561767578125   1877.899902343750   36937.60546875000
2007-08-18/19:50:43.159   3130.549316406250   4700.841796875000   1569.866455078125   4718.333007812500   4730.762207031250   3166.203369140625   1590.465209960938   3200.383789062500   3225.199218750000   4887.375000000000   3300.529785156250   5030.113769531250   3420.434814453125   8760.672851562500   10813.63769531250   37220.71093750000   708565.6875000000   6375346.500000000   22615822.00000000   2148700.500000000   612069.1250000000   580173.1250000000   476268.8125000000   270167.9375000000   175562.6562500000   41307.31640625000   6110.143554687500   10019.16601562500   3933.006591796875   1924.561889648438   3755.800537109375   33243.83984375000
2007-08-18/19:50:46.160   1565.274658203125   0.000000000000000   4709.600585937500   6291.111816406250   0.000000000000000   1583.101562500000   1590.465209960938   3200.384033203125   1612.599487304688   3258.249755859375   1650.264770507812   5030.114257812500   3420.435058593750   7008.538085937500   19825.01562500000   22332.40625000000   739374.3125000000   6375347.000000000   21562672.00000000   2014392.250000000   680079.3125000000   648431.1875000000   578329.6250000000   337711.1562500000   108681.2500000000   57830.30078125000   16293.72656250000   4007.665283203125   3933.006591796875   3849.124511718750   7511.603027343750   36937.60937500000
2007-08-18/19:50:49.161   1565.274658203125   3133.894531250000   3139.733642578125   1572.777465820312   3153.841308593750   6332.408691406250   3180.931152343750   4800.576660156250   3225.199462890625   3258.250000000000   6601.062011718750   5030.114257812500   10261.31054687500   3504.268554687500   5406.817871093750   33498.63671875000   739374.3125000000   6120244.500000000   19456738.00000000   1745781.375000000   714084.5625000000   716689.6875000000   459258.8750000000   303939.5000000000   150482.0781250000   45438.06250000000   24440.60156250000   4007.665527343750   1966.503173828125   3849.124755859375   5633.702148437500   29550.07421875000
2007-08-18/19:50:52.162   4695.825195312500   0.000000000000000   3139.733642578125   4718.333984375000   4730.762695312500   4749.306152343750   7952.330566406250   0.000000000000000   1612.599609375000   4887.375976562500   3300.530273437500   11736.93945312500   5130.653808593750   3504.268554687500   3604.544921875000   37220.71484375000   862609.6875000000   6375347.500000000   20509646.00000000   1880086.000000000   782095.5000000000   682560.4375000000   578329.6875000000   261725.1093750000   142121.9062500000   41307.32421875000   14257.01074218750   8015.333496093750   0.000000000000000   7698.251464843750   3755.801269531250   27703.19335937500
2007-08-18/19:50:55.163   0.000000000000000   3133.895019531250   7849.337402343750   1572.777709960938   1576.920654296875   1583.101806640625   1590.465576171875   8000.964355468750   3225.199707031250   4887.375976562500   1650.265136718750   1676.704589843750   5130.653808593750   7008.539550781250   9011.366210937500   29776.56054687500   862609.7500000000   6120245.500000000   21036146.00000000   1947239.125000000   714084.6875000000   580173.2500000000   476268.9375000000   287053.7500000000   117041.4218750000   74353.32031250000   14257.01074218750   4007.666015625000   3933.007324218750   1924.562377929688   3755.801513671875   29550.07812500000
2007-08-18/19:50:58.164   0.000000000000000   4700.843261718750   1569.866821289062   3145.555908203125   6307.685546875000   1583.101928710938   4771.397949218750   1600.192138671875   0.000000000000000   3258.250488281250   4950.796875000000   3353.409667968750   1710.217651367188   5256.404296875000   9011.366210937500   29776.56250000000   708565.8750000000   6120245.500000000   21562678.00000000   2081546.625000000   748090.1250000000   614302.2500000000   544309.3750000000   320825.3750000000   125401.5859375000   57830.31250000000   12220.29492187500   4007.666259765625   9832.522460937500   1924.562500000000   5633.703125000000   33243.84765625000
2007-08-18/19:51:01.165   3130.550292968750   3133.895019531250   4709.601562500000   4718.334472656250   1576.920776367188   4749.306640625000   1590.465576171875   4800.577636718750   3225.199951171875   4887.376464843750   3300.530761718750   5030.115234375000   6840.873046875000   3504.269042968750   10813.64062500000   29776.56250000000   677757.4375000000   5865150.500000000   20509648.00000000   1745781.625000000   646074.3125000000   716689.8125000000   612350.2500000000   354597.0937500000   91960.99218750000   45438.07031250000   20367.16601562500   2003.832885742188   11799.02734375000   1924.562377929688   3755.801513671875   33243.84765625000
2007-08-18/19:51:04.166   3130.550537109375   1566.947509765625   6279.470214843750   4718.334960937500   3153.842285156250   0.000000000000000   1590.465820312500   11201.35449218750   6450.402343750000   1629.125244140625   6601.063964843750   0.000000000000000   10261.31347656250   1752.134521484375   3604.545654296875   44664.89062500000   708566.0000000000   6120246.500000000   19983182.00000000   1880086.375000000   748090.1875000000   784948.9375000000   544309.4375000000   354597.1562500000   108681.2890625000   26849.74609375000   14257.01367187500   8015.334960937500   1966.503784179688   11547.38281250000   3755.802001953125   40631.39062500000
2007-08-18/19:51:07.166   6261.103027343750   1566.947631835938   3139.734619140625   9436.673828125000   0.000000000000000   1583.102172851562   1590.465820312500   3200.385253906250   1612.600097656250   4887.377441406250   4950.797363281250   1676.704956054688   6840.874023437500   5256.405273437500   3604.545898437500   37220.72656250000   770183.2500000000   6630459.500000000   19456744.00000000   1678630.375000000   816101.3750000000   887338.5000000000   646371.0000000000   354597.1875000000   108681.2968750000   28915.11523437500   12220.29687500000   0.000000000000000   1966.503906250000   15396.51464843750   3755.802246093750   36937.62109375000
2007-08-18/19:51:10.167   1565.275268554688   4700.844238281250   3139.734863281250   3145.556640625000   7884.609375000000   4749.307617187500   3180.932373046875   1600.192504882812   0.000000000000000   6516.503906250000   6601.064453125000   6706.822753906250   1710.218017578125   7008.541503906250   7209.093750000000   29776.57031250000   831800.9375000000   6630460.000000000   18930338.00000000   1477178.750000000   816101.4375000000   955598.8125000000   714412.6875000000   439027.0937500000   125401.6171875000   30980.48632812500   12220.29785156250   2003.833374023438   7866.018554687500   1924.562866210938   0.000000000000000   44325.16796875000
2007-08-18/19:51:13.168   1565.275390625000   1566.947753906250   4709.603027343750   4718.335937500000   1576.921264648438   4749.308105468750   4771.399414062500   4800.579101562500   0.000000000000000   1629.125610351562   1650.265625000000   6706.822753906250   8551.094726562500   1752.134765625000   14418.19531250000   37220.73046875000   862610.0000000000   7650975.500000000   18930338.00000000   1342880.125000000   782095.8125000000   784949.0625000000   850497.5000000000   506571.5937500000   133761.7968750000   45438.08593750000   16293.73437500000   14026.84375000000   11799.03125000000   11547.38476562500   1877.901123046875   44325.17187500000
2007-08-18/19:51:16.169   3130.551269531250   0.000000000000000   3139.735107421875   4718.335937500000   0.000000000000000   4749.308593750000   4771.399414062500   3200.385742187500   11288.20996093750   3258.251708984375   4950.798339843750   5030.117187500000   6840.875488281250   8760.678710937500   5406.820312500000   24193.45703125000   924228.4375000000   7140703.500000000   19983186.00000000   1342880.250000000   612069.5000000000   819078.8125000000   918540.6875000000   540344.0000000000   200643.4218750000   57830.33203125000   16293.73535156250   0.000000000000000   9832.525390625000   5773.690429687500   0.000000000000000   36937.62890625000
2007-08-18/19:51:19.170   3130.551269531250   1566.947875976562   1569.867309570312   4718.335937500000   6307.687500000000   3166.205078125000   0.000000000000000   1600.192749023438   3225.200927734375   3258.251464843750   3300.531738281250   1676.705200195312   6840.875000000000   7008.541992187500   7209.094726562500   40942.81640625000   831801.0625000000   7395835.500000000   19983186.00000000   1342880.125000000   680079.6250000000   921468.6875000000   1054628.375000000   675434.9375000000   175562.7500000000   57830.33203125000   10183.58105468750   10019.17187500000   0.000000000000000   7698.254882812500   7511.607421875000   33243.85937500000
2007-08-18/19:51:22.171   3130.551757812500   0.000000000000000   0.000000000000000   3145.557373046875   1576.921508789062   3166.205566406250   1590.466308593750   8000.968261718750   0.000000000000000   6516.505371093750   1650.265869140625   6706.824218750000   8551.095703125000   3504.270751953125   1802.273315429688   48386.99218750000   800992.2500000000   7140704.500000000   17877618.00000000   1141435.875000000   646074.5625000000   955599.0000000000   1088650.750000000   641662.0625000000   209003.6875000000   49568.83984375000   10183.58203125000   6011.502441406250   5899.514648437500   3849.127197265625   0.000000000000000   36937.63281250000
2007-08-18/19:51:25.172   3130.551757812500   6267.794921875000   6279.472656250000   1572.778564453125   6307.688476562500   4749.309082031250   4771.400390625000   3200.386474609375   1612.600585937500   1629.125976562500   1650.265991210938   3353.411376953125   8551.096679687500   5256.406738281250   9011.371093750000   40942.82421875000   893419.3125000000   8161279.000000000   17877620.00000000   1208583.625000000   646074.6250000000   1023859.875000000   1156695.750000000   878075.1250000000   242444.7343750000   45438.09375000000   14257.01953125000   12023.00976562500   1966.504516601562   3849.127197265625   0.000000000000000   59100.29687500000
2007-08-18/19:51:28.173   7826.382812500000   3133.896728515625   1569.867797851562   7863.896972656250   0.000000000000000   0.000000000000000   6361.868164062500   4800.580566406250   1612.600708007812   4887.378906250000   8251.333984375000   3353.411621093750   11971.53906250000   5256.407226562500   10813.64746093750   44664.91015625000   924228.6250000000   7395837.500000000   16561887.00000000   1040715.375000000   884113.3750000000   1092121.250000000   1088650.875000000   810528.0000000000   225724.2187500000   66091.85156250000   18330.45898437500   2003.833984375000   9832.527343750000   9622.822265625000   1877.901611328125   48018.96093750000
2007-08-18/19:51:31.173   4695.829101562500   0.000000000000000   3139.736083984375   3145.557861328125   4730.766601562500   4749.309570312500   3180.933593750000   4800.580566406250   1612.600830078125   1629.126098632812   9901.602539062500   6706.825195312500   0.000000000000000   3504.271240234375   5406.821777343750   29776.58203125000   985847.5000000000   8161280.000000000   15509439.00000000   839277.5625000000   714085.1250000000   1023859.937500000   1054628.750000000   776754.6250000000   234084.4843750000   82614.89843750000   36660.95703125000   10019.17480468750   0.000000000000000   13471.95507812500   3755.803955078125   40631.41406250000
2007-08-18/19:51:34.174   7826.383789062500   4700.846191406250   1569.867919921875   6291.117675781250   3153.843994140625   11081.72851562500   1590.466674804688   8000.970214843750   0.000000000000000   1629.126220703125   8251.334960937500   5030.118652343750   0.000000000000000   8760.681640625000   3604.547851562500   29776.58203125000   1047466.812500000   8416442.000000000   17877622.00000000   1074289.000000000   544060.0000000000   750819.8125000000   952562.7500000000   709208.1875000000   259165.3281250000   74353.37500000000   20367.17968750000   6011.503906250000   5899.516113281250   3849.127929687500   3755.804199218750   36937.64062500000
2007-08-18/19:51:37.175   3130.552490234375   4700.846679687500   1569.868041992188   3145.558105468750   1576.921997070312   4749.310058593750   0.000000000000000   8000.970214843750   8063.008789062500   1629.126220703125   1650.266357421875   5030.119140625000   3420.438232421875   0.000000000000000   16220.47851562500   24193.46679687500   1109086.625000000   9692365.000000000   19456756.00000000   872850.3125000000   263525.1250000000   426594.8437500000   646371.3750000000   607889.5000000000   259165.3437500000   82614.90625000000   26477.34570312500   4007.669189453125   7866.022460937500   0.000000000000000   0.000000000000000   44325.19140625000
2007-08-18/19:51:40.176   0.000000000000000   0.000000000000000   0.000000000000000   1572.779052734375   0.000000000000000   3166.206542968750   1590.466796875000   0.000000000000000   1612.601074218750   3258.253173828125   3300.533447265625   3353.412353515625   8551.098632812500   5256.408203125000   10813.64941406250   37220.75000000000   1109086.625000000   11478967.00000000   19983194.00000000   906423.1875000000   93508.07031250000   63987.99609375000   391219.4687500000   574116.8125000000   451454.0625000000   82614.90625000000   16293.74218750000   4007.669433593750   1966.505126953125   1924.563964843750   9389.514648437500   44325.19531250000
2007-08-18/19:51:43.177   4695.829589843750   3133.897460937500   4709.605468750000   3145.558349609375   0.000000000000000   6332.414550781250   6361.869628906250   3200.387207031250   4837.804199218750   3258.252929687500   3300.533203125000   3353.412353515625   5130.658203125000   1752.135620117188   10813.64941406250   29776.58593750000   924228.8125000000   11478967.00000000   18930348.00000000   772132.6250000000   85007.29687500000   25595.14648437500   85046.32031250000   675435.1875000000   635386.0625000000   148707.3750000000   30550.79101562500   6011.504394531250   9832.529296875000   15396.52343750000   1877.901977539062   44325.19531250000
2007-08-18/19:51:46.178   1565.276367187500   3133.897949218750   9419.214843750000   4718.338867187500   4730.767578125000   1583.103271484375   1590.467041015625   3200.387695312500   9675.613281250000   1629.126586914062   3300.533691406250   23473.92187500000   10261.32128906250   8760.683593750000   7209.098632812500   33498.67187500000   924228.9375000000   9947573.000000000   18403974.00000000   738560.4375000000   102008.8671875000   17063.42578125000   38270.75390625000   506571.9062500000   702271.5000000000   156968.9843750000   28514.07226562500   12023.01464843750   0.000000000000000   3849.128906250000   9389.515625000000   51712.75781250000
2007-08-18/19:51:49.179   1565.276489257812   3133.897949218750   6279.475585937500   1572.779296875000   7884.615234375000   1583.103393554688   7952.339355468750   1600.193725585938   6450.407714843750   6516.508789062500   4950.801269531250   8383.535156250000   6840.879394531250   3504.272460937500   1802.274169921875   37220.75781250000   862610.6250000000   9692367.000000000   18403974.00000000   704988.2500000000   76506.54687500000   42658.62109375000   38270.75781250000   506571.9062500000   702271.5000000000   173492.2031250000   32587.51953125000   6011.505859375000   1966.505493164062   3849.129150390625   3755.805175781250   48018.98046875000
2007-08-18/19:51:52.179   3130.553466796875   7834.748046875000   4709.606445312500   3145.559082031250   0.000000000000000   17414.15820312500   3180.934814453125   4800.582519531250   1612.601440429688   4887.381347656250   4950.801757812500   3353.413085937500   1710.219360351562   3504.272705078125   18022.76171875000   22332.43359375000   708566.6250000000   9181976.000000000   19456760.00000000   839277.8750000000   68005.79687500000   63988.01171875000   144579.2343750000   675435.3750000000   802600.4375000000   223062.0156250000   36660.97265625000   10019.17871093750   3933.011474609375   3849.129150390625   9389.516601562500   48018.98046875000
2007-08-18/19:51:55.180   4695.831054687500   3133.898437500000   0.000000000000000   3145.559326171875   0.000000000000000   4749.312011718750   6361.871582031250   6400.777832031250   1612.601562500000   3258.253906250000   0.000000000000000   1676.706542968750   3420.439453125000   7008.547363281250   10813.65234375000   37220.76171875000   770183.9375000000   9437169.000000000   18930354.00000000   738560.5625000000   102008.8828125000   51190.37500000000   119065.1015625000   607889.6875000000   836043.6875000000   247847.0468750000   40734.42187500000   14026.85449218750   5899.518554687500   0.000000000000000   9389.517578125000   36937.65625000000
2007-08-18/19:51:58.181   3130.553710937500   0.000000000000000   4709.606933593750   1572.779541015625   3153.845458984375   6332.416992187500   1590.467407226562   3200.388427734375   8063.011718750000   1629.126953125000   3300.534423828125   10060.24511718750   1710.219604492188   22777.80273437500   1802.274536132812   18610.35937500000   800992.8125000000   9437169.000000000   18930354.00000000   805705.3750000000   127511.2812500000   42658.62890625000   127569.8125000000   422141.4375000000   635386.3125000000   256108.7343750000   40734.42578125000   8015.343261718750   7866.025878906250   3849.129638671875   7511.613281250000   48018.98828125000
2007-08-18/19:52:01.182   3130.553955078125   6267.798828125000   6279.477050781250   1572.779663085938   0.000000000000000   3166.208007812500   1590.467529296875   1600.194091796875   6450.409179687500   9774.767578125000   0.000000000000000   5030.121093750000   11971.54589843750   1752.136352539062   12615.93066406250   29776.59765625000   708566.7500000000   10713240.00000000   17877632.00000000   671416.3125000000   102008.8906250000   38392.76171875000   59532.36718750000   354597.5312500000   535059.3125000000   264370.4375000000   48881.33593750000   10019.18066406250   3933.012207031250   5773.695312500000   1877.902832031250   48018.99218750000
2007-08-18/19:52:04.183   6261.109375000000   4700.848632812500   3139.737792968750   1572.779663085938   11038.46582031250   4749.312500000000   3180.935302734375   4800.583007812500   8063.012207031250   3258.254394531250   9901.608398437500   6706.828613281250   3420.439697265625   5256.410156250000   5406.824707031250   40942.84765625000   739375.3125000000   10713240.00000000   17877630.00000000   604272.5000000000   93508.10937500000   34126.89062500000   17009.20898437500   236396.8437500000   568501.5000000000   297417.2812500000   61101.71093750000   8015.343261718750   1966.505859375000   1924.564697265625   3755.805908203125   29550.11328125000
2007-08-18/19:52:07.184   4695.832031250000   1566.949340820312   4709.607910156250   3145.560058593750   4730.769531250000   3166.208251953125   4771.403808593750   1600.194213867188   4837.806640625000   9774.768554687500   13202.14941406250   5030.121582031250   13681.76953125000   3504.273681640625   5406.825683593750   37220.76953125000   739375.3750000000   9947577.000000000   17877634.00000000   604272.5625000000   144512.9375000000   27728.09179687500   46775.40625000000   160411.5156250000   535059.3750000000   313940.7812500000   57028.25781250000   4007.671386718750   3933.012695312500   1924.564941406250   5633.710449218750   33243.89062500000
2007-08-18/19:52:10.185   1565.277099609375   0.000000000000000   3139.738281250000   4718.340820312500   4730.770019531250   3166.208496093750   1590.467773437500   3200.389160156250   1612.601928710938   1629.127319335938   3300.535156250000   5030.122070312500   1710.219970703125   8760.687500000000   5406.826171875000   20471.40234375000   831801.8750000000   10202792.00000000   17877634.00000000   671416.4375000000   110509.7031250000   34126.89453125000   51027.73046875000   118197.6953125000   451454.3125000000   297417.3437500000   52954.80078125000   12023.02050781250   1966.506225585938   1924.565063476562   1877.903076171875   44325.21875000000
2007-08-18/19:52:13.186   6261.110839843750   4700.849609375000   3139.738525390625   1572.780029296875   3153.846435546875   6332.418457031250   4771.404785156250   1600.194458007812   1612.602050781250   0.000000000000000   4950.803710937500   0.000000000000000   8551.104492187500   1752.136840820312   10813.65625000000   27915.56445312500   708566.8750000000   10202792.00000000   18403982.00000000   604272.6250000000   110509.7109375000   27728.09570312500   4252.300292968750   84426.78125000000   468175.2812500000   429605.9687500000   81469.06250000000   12023.02050781250   1966.506347656250   1924.565185546875   5633.710937500000   44325.22265625000
2007-08-18/19:52:16.186   4695.833007812500   0.000000000000000   4709.608398437500   4718.341308593750   1576.923095703125   9498.630859375000   4771.404785156250   1600.194580078125   1612.602172851562   1629.127441406250   4950.803710937500   3353.414794921875   1710.220214843750   8760.688476562500   7209.103027343750   24193.48437500000   770184.2500000000   10713243.00000000   18403984.00000000   637844.5000000000   136012.1406250000   27728.09765625000   14883.06054687500   23217.28906250000   451454.3437500000   528748.6875000000   130350.8593750000   24046.05859375000   1966.506469726562   1924.565307617188   1877.903320312500   48019.00390625000
2007-08-18/19:52:19.187   1565.277343750000   9401.704101562500   0.000000000000000   0.000000000000000   3153.846679687500   1583.104248046875   4771.405273437500   8000.976562500000   6450.411132812500   1629.127563476562   8251.341796875000   3353.414794921875   6840.883300781250   0.000000000000000   9011.379882812500   20471.40625000000   739375.5625000000   10458015.00000000   18930362.00000000   637844.5625000000   110509.7187500000   42658.64843750000   14883.06152343750   14774.63281250000   217364.1718750000   594844.5000000000   219968.1718750000   22042.22070312500   9832.537109375000   5773.697265625000   1877.903442382812   40631.44921875000
2007-08-18/19:52:22.188   12522.22949218750   1566.949829101562   6279.479492187500   7863.904785156250   6307.695312500000   1583.104370117188   6361.874511718750   3200.389892578125   8063.015625000000   9774.771484375000   6601.073242187500   6706.831542968750   1710.220336914062   10512.82812500000   1802.275268554688   27915.56835937500   739375.6250000000   9947580.000000000   18930364.00000000   738560.9375000000   110509.7265625000   38392.77734375000   12756.90917968750   2110.660400390625   200643.6718750000   660940.7500000000   236262.3437500000   32061.43164062500   9832.538085937500   1924.565429687500   3755.807617187500   44325.23046875000
2007-08-18/19:52:25.189   1565.277465820312   6267.801757812500   3139.739257812500   1572.780395507812   1576.923339843750   6332.419921875000   3180.936767578125   3200.389892578125   3225.205322265625   8145.642578125000   4950.804687500000   6706.832031250000   6840.884277343750   5256.412597656250   3604.551269531250   16749.33007812500   739375.6250000000   10458016.00000000   18403986.00000000   738560.9375000000   119010.5390625000   31993.97070312500   4252.301269531250   14774.63378906250   334408.5625000000   660940.8125000000   276997.8750000000   32061.43164062500   0.000000000000000   1924.565551757812   1877.903686523438   33243.90234375000
2007-08-18/19:52:28.190   1565.277465820312   4700.850585937500   1569.869384765625   1572.780273437500   3153.846923828125   3166.209228515625   6361.875000000000   6400.781250000000   3225.205078125000   6516.513183593750   3300.536132812500   1676.707397460938   15391.99804687500   5256.412597656250   5406.827148437500   29776.61132812500   616141.8750000000   9692373.000000000   19983212.00000000   839278.3750000000   102008.9375000000   21329.30078125000   2126.150390625000   46434.64062500000   334408.5625000000   727037.5000000000   407352.7500000000   64122.98046875000   9832.538085937500   5773.697753906250   0.000000000000000   33243.90234375000
2007-08-18/19:52:31.191   1565.277709960938   3133.900634765625   4709.609863281250   1572.780517578125   3153.847412109375   1583.104614257812   6361.875488281250   4800.585937500000   1612.602661132812   1629.127929687500   8251.343750000000   8383.541992187500   11971.55273437500   8760.690429687500   7209.104980468750   26054.53125000000   708567.1250000000   9947581.000000000   18930366.00000000   604272.8125000000   144513.0000000000   27728.10546875000   2126.150634765625   33770.62890625000   217364.2187500000   760086.1250000000   505120.2500000000   52099.89453125000   7866.030761718750   3849.132080078125   1877.903808593750   51712.80078125000
2007-08-18/19:52:34.192   10956.95214843750   6267.802734375000   0.000000000000000   1572.780639648438   0.000000000000000   1583.104736328125   7952.345703125000   3200.390380859375   3225.205810546875   9774.773437500000   1650.268188476562   6706.833007812500   17102.22460937500   3504.275390625000   3604.551757812500   27915.57421875000   770184.5000000000   8926799.000000000   17877642.00000000   637844.7500000000   119010.5546875000   34126.91015625000   4252.302246093750   10553.30957031250   75240.88281250000   396558.7812500000   472531.0000000000   80153.81250000000   5899.522460937500   7698.266113281250   3755.808349609375   36937.68359375000
2007-08-18/19:52:37.193   3130.556152343750   1566.950317382812   0.000000000000000   6291.125000000000   4730.771972656250   1583.104858398438   11133.28710937500   3200.390625000000   3225.206054687500   3258.256591796875   4950.805664062500   1676.707763671875   1710.220825195312   7008.552734375000   3604.552001953125   29776.61718750000   800993.3750000000   9437176.000000000   18403990.00000000   604272.8750000000   127511.3750000000   29861.04296875000   8504.606445312500   12663.97363281250   20900.18554687500   132184.3593750000   358469.5312500000   128246.4531250000   7866.031250000000   1924.566040039062   0.000000000000000   29550.13476562500
2007-08-18/19:52:40.193   1565.277954101562   0.000000000000000   1569.869873046875   0.000000000000000   1576.923828125000   1583.104980468750   4771.407226562500   1600.195190429688   6450.413574218750   6516.515136718750   1650.268310546875   3353.416259765625   6840.886230468750   5256.414062500000   1802.275878906250   27915.57812500000   739375.8750000000   8926800.000000000   18930370.00000000   704988.9375000000   102008.9687500000   14930.50976562500   8504.607421875000   4221.322753906250   2090.016357421875   49568.91015625000   187380.0312500000   112215.5546875000   11799.05078125000   5773.699707031250   0.000000000000000   33243.91015625000
2007-08-18/19:52:43.194   1565.278076171875   1566.950439453125   6279.481933593750   9436.690429687500   3153.848144531250   3166.210449218750   1590.468750000000   1600.195312500000   3225.206298828125   1629.128295898438   1650.268432617188   0.000000000000000   6840.886718750000   3504.275878906250   10813.66210937500   37220.79296875000   739375.8750000000   9181985.000000000   18403992.00000000   671416.8750000000   93508.17968750000   38392.78906250000   8504.607421875000   2110.661376953125   0.000000000000000   20653.68164062500   89616.05468750000   80153.82812500000   15732.07226562500   1924.566284179688   5633.713867187500   25856.36523437500
2007-08-18/19:52:46.195   6261.114746093750   3133.901367187500   4709.611328125000   1572.781005859375   0.000000000000000   0.000000000000000   4771.407714843750   6400.783691406250   9675.624023437500   3258.257080078125   3300.537353515625   5030.125488281250   1710.221191406250   5256.415039062500   3604.552734375000   37220.79687500000   677758.8125000000   8926801.000000000   18403994.00000000   772133.6250000000   144513.0468750000   19196.37695312500   4252.303222656250   0.000000000000000   8360.069335937500   2065.366210937500   36661.00781250000   48092.21093750000   21631.60742187500   3849.133056640625   9389.526367187500   29550.13867187500
2007-08-18/19:52:49.196   1565.278076171875   3133.901367187500   1569.869995117188   3145.562255859375   3153.848144531250   0.000000000000000   6361.877441406250   6400.783691406250   3225.206542968750   3258.257080078125   1650.268432617188   5030.125488281250   6840.886718750000   8760.693359375000   5406.829589843750   29776.62304687500   739375.9375000000   8671623.000000000   20509688.00000000   906424.2500000000   93508.18750000000   42658.66796875000   14883.06835937500   4221.323242187500   6270.051269531250   10326.83496093750   30550.82812500000   56107.60546875000   11799.05175781250   5773.700195312500   3755.809082031250   40631.46875000000
2007-08-18/19:52:52.197   0.000000000000000   4700.853027343750   0.000000000000000   0.000000000000000   4730.773437500000   4749.316894531250   1590.468994140625   0.000000000000000   3225.206787109375   1629.128540039062   1650.268676757812   8383.544921875000   6840.887695312500   7008.554687500000   5406.830078125000   16749.33984375000   739376.0000000000   8926802.000000000   19456782.00000000   839278.8125000000   153013.9062500000   46924.55078125000   6378.456054687500   10553.31347656250   2090.016845703125   12392.20507812500   32587.55859375000   36069.13671875000   9832.542968750000   0.000000000000000   5633.714843750000   33243.91796875000
2007-08-18/19:52:55.198   1565.278442382812   3133.901855468750   6279.483398437500   4718.344726562500   6307.699218750000   4749.317382812500   3180.938476562500   3200.391845703125   6450.415527343750   4887.387207031250   4950.807617187500   6706.835937500000   11971.55761718750   3504.276611328125   5406.830566406250   24193.50195312500   492910.2187500000   8926802.000000000   19456784.00000000   839278.8750000000   85007.42187500000   34126.92578125000   8504.609375000000   6331.986816406250   6270.052734375000   10326.83691406250   20367.21093750000   24046.07617187500   17698.58593750000   13471.97558593750   7511.621093750000   44325.25781250000
2007-08-18/19:52:58.199   4695.836425781250   0.000000000000000   1569.870361328125   6291.127441406250   3153.849121093750   1583.105468750000   4771.408691406250   3200.391845703125   1612.603393554688   1629.128784179688   0.000000000000000   1676.708496093750   5130.665527343750   3504.276855468750   12615.94433593750   13027.26171875000   492910.2500000000   8416456.000000000   19983224.00000000   839278.8750000000   127511.4218750000   34126.92578125000   12756.91796875000   8442.650390625000   12540.11035156250   10326.83789062500   16293.76660156250   16030.71191406250   11799.05468750000   1924.566772460938   5633.715820312500   40631.47656250000
2007-08-18/19:53:01.199   3130.557373046875   15669.52539062500   1569.870483398438   1572.781372070312   3153.849121093750   7915.531250000000   4771.408691406250   3200.392089843750   1612.603515625000   9774.778320312500   4950.808105468750   5030.126953125000   6840.888671875000   8760.695312500000   3604.553710937500   13027.26269531250   616142.3125000000   8671626.000000000   19456786.00000000   839278.9375000000   110509.8046875000   34126.92968750000   6378.457031250000   2110.662109375000   4180.035156250000   4130.733886718750   22403.93750000000   22042.23632812500   13765.56640625000   3849.134277343750   3755.810302734375   33243.92187500000
2007-08-18/19:53:04.200   4695.836914062500   9401.711914062500   1569.870605468750   3145.563232421875   4730.774414062500   4749.317871093750   0.000000000000000   1600.195922851562   1612.603637695312   6516.518066406250   0.000000000000000   1676.708618164062   0.000000000000000   8760.696289062500   14418.22558593750   33498.71875000000   523718.1562500000   8926804.000000000   19456788.00000000   839279.0000000000   110509.8125000000   46924.56250000000   2126.152099609375   6331.987792968750   4180.035156250000   0.000000000000000   12220.32324218750   24046.08007812500   23598.12695312500   1924.567016601562   0.000000000000000   36937.70312500000
2007-08-18/19:53:07.201   1565.278686523438   3133.902587890625   3139.741699218750   1572.781616210938   1576.924560546875   0.000000000000000   1590.469482421875   1600.196044921875   8063.021972656250   3258.258300781250   9901.621093750000   3353.417968750000   0.000000000000000   3504.277587890625   9011.388671875000   27915.59179687500   616142.3750000000   8416457.000000000   19983228.00000000   872851.8125000000   110509.8203125000   27728.12304687500   19135.38671875000   2110.662353515625   6270.054199218750   8261.470703125000   8146.880859375000   16030.71386718750   15732.07910156250   3849.134521484375   3755.810546875000   33243.92578125000
2007-08-18/19:53:10.202   0.000000000000000   4700.854980468750   0.000000000000000   1572.781616210938   4730.774902343750   1583.105834960938   0.000000000000000   1600.196166992188   1612.603759765625   4887.388671875000   4950.809082031250   1676.708862304688   15392.01074218750   10512.83789062500   9011.388671875000   14888.30468750000   646950.7500000000   8671628.000000000   19456790.00000000   839279.0625000000   136012.2812500000   38392.80859375000   4252.305175781250   8442.652343750000   18810.17578125000   8261.470703125000   16293.77050781250   14026.87402343750   35397.21875000000   5773.703125000000   5633.716796875000   22162.60351562500
2007-08-18/19:53:13.203   1565.278808593750   0.000000000000000   3139.741699218750   1572.781616210938   3153.849609375000   3166.211914062500   4771.409667968750   6400.786621093750   1612.603759765625   1629.129028320312   3300.538818359375   5030.127441406250   1710.221801757812   1752.138671875000   14418.22656250000   24193.50781250000   677759.1250000000   8161295.000000000   19456788.00000000   906424.6875000000   102009.0234375000   42658.68750000000   2126.152099609375   4221.325195312500   8360.073242187500   8261.470703125000   20367.21679687500   12023.03320312500   29497.67187500000   5773.702636718750   9389.530273437500   36937.70703125000
2007-08-18/19:53:16.204   6261.118164062500   6267.807617187500   1569.870971679688   4718.346679687500   1576.924804687500   4749.318847656250   0.000000000000000   3200.393066406250   9675.628906250000   3258.259033203125   1650.269409179688   5030.128417968750   1710.222045898438   3504.278076171875   5406.832519531250   33498.72656250000   616142.5000000000   8416458.000000000   19983230.00000000   839279.1875000000   110509.8359375000   46924.57031250000   10630.76757812500   2110.662597656250   8360.074218750000   12392.21093750000   4073.440185546875   14026.87597656250   17698.59375000000   9622.841796875000   0.000000000000000   40631.49218750000
2007-08-18/19:53:19.205   6261.118652343750   0.000000000000000   1569.870971679688   6291.129882812500   0.000000000000000   7915.534179687500   0.000000000000000   1600.196411132812   3225.208496093750   0.000000000000000   1650.269531250000   3353.418701171875   3420.444824218750   1752.138916015625   5406.833007812500   27915.59765625000   616142.5000000000   8671629.000000000   19456792.00000000   839279.2500000000   144513.1406250000   42658.69531250000   8504.613281250000   25327.98437500000   6270.055175781250   6196.103515625000   4073.440429687500   10019.19531250000   9832.547851562500   7698.272949218750   1877.905517578125   48019.05859375000
2007-08-18/19:53:22.206   0.000000000000000   4700.855957031250   0.000000000000000   4718.347167968750   3153.850341796875   1583.106201171875   1590.469848632812   1600.196533203125   1612.604125976562   3258.259277343750   0.000000000000000   11736.97265625000   6840.891601562500   7008.558593750000   5406.833007812500   24193.51367187500   585334.3750000000   8671629.000000000   19983234.00000000   906424.8750000000   110509.8515625000   51190.46093750000   2126.152832031250   4221.326171875000   16720.15820312500   12392.21191406250   0.000000000000000   10019.19628906250   5899.527832031250   5773.704101562500   7511.625000000000   33243.93750000000
2007-08-18/19:53:25.206   1565.279296875000   3133.903564453125   1569.871215820312   1572.782104492188   0.000000000000000   1583.106201171875   3180.940429687500   11201.38378906250   6450.418945312500   3258.259521484375   4950.810058593750   5030.128906250000   1710.222412109375   5256.418457031250   3604.555175781250   11166.22949218750   616142.6250000000   8416460.000000000   20509704.00000000   1007144.312500000   119010.6718750000   27728.13281250000   6378.459960937500   8442.654296875000   2090.018310546875   2065.367675781250   18330.49804687500   8015.356445312500   13765.57226562500   7698.273437500000   0.000000000000000   40631.50000000000
2007-08-18/19:53:28.207   4695.839355468750   1566.951782226562   3139.742919921875   0.000000000000000   1576.925170898438   0.000000000000000   3180.940429687500   0.000000000000000   9675.631835937500   1629.129638671875   4950.810546875000   6706.839843750000   3420.445312500000   5256.418945312500   3604.555419921875   14888.30957031250   585334.4375000000   7650994.500000000   22089300.00000000   1074291.250000000   110509.8593750000   31994.00781250000   2126.152832031250   6331.990722656250   6270.056640625000   0.000000000000000   6110.162597656250   12023.03808593750   13765.57324218750   5773.705078125000   5633.718750000000   40631.50000000000
2007-08-18/19:53:31.208   1565.279296875000   4700.856445312500   28257.73632812500   3145.564697265625   3153.850830078125   9498.643554687500   1590.469970703125   0.000000000000000   3225.208984375000   6516.520507812500   1650.269775390625   1676.709350585938   0.000000000000000   5256.418945312500   1802.277465820312   20471.43164062500   585334.4375000000   8161297.500000000   20509704.00000000   939998.0000000000   102009.0546875000   42658.69921875000   10630.76953125000   6331.990722656250   4180.037109375000   2065.367675781250   4073.440917968750   2003.838500976562   1966.509033203125   7698.273925781250   0.000000000000000   33243.94140625000
2007-08-18/19:53:34.209   1565.279541015625   1566.951904296875   3139.743164062500   6291.131835937500   3153.851074218750   0.000000000000000   1590.470214843750   1600.196899414062   4837.814453125000   4887.390625000000   0.000000000000000   8383.551757812500   6840.893066406250   0.000000000000000   7209.113281250000   26054.56250000000   523718.4375000000   8671631.000000000   21562740.00000000   1141438.750000000   110509.8750000000   42658.70703125000   12756.92675781250   10553.32128906250   8360.077148437500   4130.736328125000   8146.884765625000   8015.357421875000   19665.11328125000   1924.568115234375   1877.906005859375   40631.50390625000
2007-08-18/19:53:37.210   1565.279663085938   4700.856933593750   1569.871582031250   3145.565185546875   0.000000000000000   7915.536621093750   3180.940917968750   3200.394287109375   6450.420410156250   3258.260253906250   11551.89843750000   6706.840820312500   1710.222778320312   1752.139526367188   10813.67285156250   29776.65039062500   554526.4375000000   8161299.000000000   21036210.00000000   1074291.375000000   110509.8828125000   55456.35937500000   10630.77148437500   14774.65429687500   10450.09863281250   4130.736816406250   4073.441894531250   14026.88085937500   11799.06347656250   3849.136718750000   3755.812744140625   36937.72656250000
2007-08-18/19:53:40.211   3130.559814453125   1566.952148437500   1569.871582031250   3145.565429687500   1576.925537109375   6332.428710937500   3180.941162109375   4800.592285156250   0.000000000000000   1629.130004882812   8251.354492187500   3353.419921875000   6840.893554687500   3504.279785156250   7209.114257812500   16749.35351562500   554526.5000000000   9437187.000000000   19456800.00000000   738562.0000000000   102009.0781250000   51190.47656250000   10630.77148437500   6331.992187500000   8360.078125000000   4130.736816406250   4073.442138671875   2003.838989257812   13765.57617187500   9622.845703125000   0.000000000000000   29550.16992187500
2007-08-18/19:53:43.212   3130.560058593750   4700.857421875000   1569.871704101562   7863.916992187500   4730.777832031250   0.000000000000000   4771.412597656250   4800.592285156250   4837.815429687500   6516.522460937500   3300.541015625000   3353.420166015625   8551.119140625000   7008.561523437500   10813.67480468750   24193.52343750000   523718.5312500000   8926810.000000000   18930392.00000000   704989.7500000000   136012.3593750000   38392.83203125000   2126.153564453125   2110.663574218750   0.000000000000000   14457.58789062500   10183.60937500000   4007.678466796875   13765.57714843750   5773.706542968750   3755.813232421875   36937.73046875000
2007-08-18/19:53:46.213   7826.402832031250   1566.952270507812   4709.616699218750   4718.349121093750   11038.48730468750   4749.321777343750   1590.470581054688   1600.197265625000   6450.421875000000   1629.130249023438   8251.355468750000   3353.420410156250   8551.119140625000   5256.420898437500   5406.835449218750   18610.39843750000   492910.6875000000   10202810.00000000   18404014.00000000   570701.8750000000   102009.0937500000   31994.01953125000   6378.462402343750   6331.992675781250   10450.09960937500   6196.106933593750   2036.721069335938   20038.41210937500   21631.63085937500   3849.137451171875   1877.906494140625   44325.30078125000
2007-08-18/19:53:49.213   1565.280029296875   3133.905029296875   6279.489746093750   3145.565917968750   6307.705566406250   7915.538574218750   4771.413085937500   8000.990234375000   4837.815917968750   8145.655273437500   1650.270507812500   5030.131347656250   6840.895019531250   5256.420898437500   5406.835937500000   18610.39843750000   492910.7187500000   9437189.000000000   19456804.00000000   637845.6250000000   93508.29687500000   31994.02148437500   10630.77343750000   4221.328125000000   2090.019287109375   8261.477539062500   6110.164550781250   8015.359863281250   19665.11914062500   15396.56152343750   5633.721191406250   36937.73437500000
2007-08-18/19:53:52.214   1565.280029296875   6267.812011718750   1569.871948242188   1572.782958984375   3153.852294921875   3166.214355468750   1590.470825195312   8000.990722656250   1612.605102539062   11403.92089843750   3300.541503906250   8383.554687500000   1710.223266601562   8760.704101562500   5406.836425781250   18610.40039062500   523718.6250000000   8671634.000000000   17877668.00000000   537130.2500000000   59505.17578125000   29861.08398437500   6378.463378906250   2110.664062500000   6270.059082031250   0.000000000000000   0.000000000000000   10019.20117187500   31464.21289062500   15396.56152343750   7511.629394531250   29550.17578125000
2007-08-18/19:53:55.215   7826.403808593750   3133.905273437500   3139.744140625000   3145.566162109375   6307.705566406250   3166.214355468750   6361.885253906250   4800.593261718750   0.000000000000000   6516.523437500000   3300.541503906250   6706.842773437500   1710.223144531250   5256.421386718750   10813.67578125000   27915.61523437500   523718.6250000000   8926812.000000000   18930394.00000000   704989.8750000000   93508.29687500000   23462.27148437500   6378.462890625000   4221.328613281250   2090.019287109375   4130.737792968750   10183.61035156250   8015.359863281250   21631.63281250000   17321.13476562500   1877.906616210938   29550.17578125000
2007-08-18/19:53:58.216   4695.841796875000   4700.858886718750   1569.872192382812   1572.783081054688   9461.561523437500   6332.431152343750   4771.414062500000   3200.395507812500   4837.816894531250   4887.393066406250   1650.270751953125   5030.132324218750   8551.121093750000   5256.421875000000   10813.67773437500   14888.31835937500   585334.7500000000   9437190.000000000   18930398.00000000   671417.8125000000   93508.31250000000   34126.96484375000   4252.308593750000   4221.329101562500   4180.039550781250   0.000000000000000   6110.166015625000   12023.04492187500   35397.25000000000   19245.70898437500   7511.630371093750   40631.52343750000
2007-08-18/19:54:01.217   3130.561035156250   6267.812988281250   3139.744873046875   1572.783203125000   3153.852783203125   1583.107299804688   4771.414062500000   6400.792968750000   4837.816894531250   0.000000000000000   1650.270874023438   1676.710449218750   1710.223510742188   1752.140380859375   1802.278686523438   33498.75390625000   554526.6875000000   9181998.000000000   19456808.00000000   738562.3125000000   110509.9296875000   38392.84765625000   4252.309082031250   4221.329101562500   10450.10253906250   4130.738769531250   2036.721557617188   2003.839721679688   15732.09472656250   5773.708496093750   11267.44824218750   29550.18164062500
2007-08-18/19:54:04.218   0.000000000000000   1566.952758789062   4709.618164062500   3145.566894531250   3153.853027343750   7915.540527343750   6361.886718750000   0.000000000000000   3225.211181640625   9774.790039062500   1650.270874023438   8383.556640625000   8551.122070312500   1752.140380859375   0.000000000000000   18610.40429687500   646951.3750000000   8416466.000000000   19983248.00000000   805707.2500000000   136012.4218750000   27728.15234375000   12756.93359375000   12663.99414062500   4180.040039062500   2065.369140625000   10183.61328125000   8015.362304687500   21631.63867187500   7698.279296875000   3755.814697265625   29550.18164062500
2007-08-18/19:54:07.219   7826.406250000000   0.000000000000000   3139.745117187500   1572.783325195312   3153.853027343750   6332.432128906250   3180.942871093750   9601.192382812500   4837.817871093750   6516.525390625000   9901.631835937500   11736.98242187500   3420.447753906250   5256.422851562500   0.000000000000000   24193.53515625000   616143.0625000000   8671637.000000000   19983250.00000000   805707.3125000000   127511.5859375000   34126.97265625000   2126.154541015625   4221.329589843750   8360.082031250000   8261.479492187500   8146.890136718750   20038.41992187500   23598.15625000000   23094.85937500000   0.000000000000000   40631.53125000000
2007-08-18/19:54:10.220   0.000000000000000   3133.906250000000   0.000000000000000   6291.135742187500   6307.708007812500   9498.651367187500   3180.942871093750   1600.197875976562   0.000000000000000   8145.658203125000   1650.271118164062   3353.421875000000   3420.447998046875   5256.422851562500   9011.398437500000   18610.40625000000   554526.8125000000   8926815.000000000   19983252.00000000   872852.8125000000   110509.9531250000   31994.03320312500   4252.309570312500   4221.330078125000   6270.061523437500   4130.739257812500   8146.890625000000   22042.26562500000   19665.12695312500   7698.280273437500   5633.723144531250   33243.96484375000
2007-08-18/19:54:13.220   1565.280517578125   4700.859863281250   1569.872436523438   1572.783447265625   7884.635742187500   0.000000000000000   4771.415039062500   3200.396240234375   4837.817871093750   0.000000000000000   6601.086425781250   3353.421630859375   6840.897460937500   5256.422851562500   3604.558105468750   13027.27929687500   554526.8125000000   8671637.000000000   19456810.00000000   772134.8125000000   127511.5937500000   42658.73437500000   2126.154541015625   2110.664794921875   2090.020019531250   2065.369384765625   2036.721923828125   14026.88964843750   13765.58300781250   13471.99414062500   5633.723144531250   40631.53125000000
2007-08-18/19:54:16.221   1565.280761718750   3133.906738281250   4709.619140625000   7863.921386718750   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   1612.605834960938   6516.526855468750   3300.542968750000   11736.98437500000   3420.448486328125   10512.85058593750   3604.558593750000   33498.76562500000   646951.5000000000   8161305.000000000   18404024.00000000   704990.1875000000   136012.4531250000   21329.34570312500   4252.310058593750   10553.33007812500   6270.062011718750   12392.22460937500   12220.33984375000   20038.42382812500   13765.58496093750   7698.280761718750   7511.632812500000   24009.51953125000
2007-08-18/19:54:19.222   4695.843750000000   4700.860839843750   1569.872802734375   3145.567871093750   1576.926757812500   0.000000000000000   9542.834960937500   8000.994628906250   4837.818847656250   6516.526855468750   6601.087890625000   3353.422363281250   10261.35058593750   0.000000000000000   7209.119628906250   11166.24023437500   585335.0000000000   8416468.000000000   21036226.00000000   1074292.250000000   93508.35156250000   38392.85937500000   6378.466308593750   10553.33007812500   6270.062500000000   10326.85351562500   16293.79101562500   36069.19531250000   17698.61523437500   17321.14257812500   7511.633300781250   29550.19140625000
2007-08-18/19:54:22.223   3130.562255859375   4700.860839843750   4709.619628906250   1572.783813476562   1576.926757812500   1583.107910156250   0.000000000000000   3200.396972656250   4837.818847656250   6516.527343750000   4950.815429687500   3353.422607421875   6840.898925781250   7008.566406250000   10813.68261718750   18610.41015625000   616143.2500000000   8926817.000000000   20509726.00000000   872853.0000000000   136012.4687500000   55456.40625000000   6378.466796875000   12663.99804687500   12540.12988281250   6196.110839843750   8146.892089843750   40076.89843750000   23598.16210937500   5773.710937500000   7511.633789062500   33243.97265625000
2007-08-18/19:54:25.224   0.000000000000000   0.000000000000000   0.000000000000000   4718.352539062500   6307.709960937500   1583.108032226562   1590.471801757812   1600.198364257812   4837.819335937500   6516.527832031250   1650.271606445312   6706.847167968750   13681.80566406250   3504.282714843750   9011.401367187500   14888.32519531250   616143.3125000000   8416469.000000000   21036228.00000000   1208587.625000000   119010.8046875000   42658.74609375000   4252.311035156250   6331.997558593750   6270.062988281250   6196.111328125000   16293.79296875000   32061.50390625000   31464.23242187500   11547.42578125000   0.000000000000000   33243.97656250000
2007-08-18/19:54:28.225   6261.126464843750   4700.861816406250   0.000000000000000   4718.353027343750   4730.782226562500   1583.108154296875   4771.416503906250   1600.198486328125   0.000000000000000   9774.794921875000   9901.635742187500   1676.711303710938   6840.899902343750   5256.424804687500   7209.120605468750   24193.54492187500   646951.6875000000   8416470.000000000   21036230.00000000   1141439.875000000   119010.8125000000   34126.98437500000   6378.467285156250   8442.665039062500   10450.10839843750   14457.60058593750   36661.07812500000   20038.42773437500   29497.71679687500   5773.711425781250   1877.907958984375   33243.97656250000
2007-08-18/19:54:31.226   7826.409667968750   4700.861816406250   0.000000000000000   0.000000000000000   1576.927124023438   1583.108154296875   1590.471923828125   4800.596679687500   1612.606201171875   3258.263427734375   8251.362304687500   3353.423095703125   3420.449462890625   5256.425292968750   3604.559814453125   29776.68164062500   708568.6875000000   8416470.000000000   21562762.00000000   1074292.500000000   144513.3281250000   21329.35156250000   4252.311523437500   16885.33789062500   8360.085937500000   10326.85546875000   18330.52148437500   24046.12109375000   29497.71679687500   7698.283203125000   3755.816650390625   25856.41601562500
2007-08-18/19:54:34.226   0.000000000000000   0.000000000000000   3139.746826171875   4718.353515625000   1576.927124023438   6332.435546875000   0.000000000000000   4800.597167968750   4837.820312500000   8145.662109375000   4950.816894531250   1676.711425781250   5130.674804687500   1752.141357421875   7209.121582031250   20471.45703125000   708568.7500000000   7906152.000000000   21036232.00000000   1208587.875000000   127511.6562500000   42658.75390625000   12756.94042968750   8442.666015625000   14630.15625000000   28915.22656250000   20367.25000000000   26049.96875000000   23598.16796875000   9622.855468750000   3755.816650390625   29550.19921875000
2007-08-18/19:54:37.227   9391.693359375000   0.000000000000000   7849.370117187500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   6400.797363281250   3225.213134765625   3258.263916015625   3300.544189453125   3353.423583984375   3420.449707031250   3504.283447265625   3604.560058593750   11166.24414062500   739377.5000000000   8161308.000000000   22089328.00000000   1275736.375000000   102009.1875000000   51190.53125000000   12756.94140625000   18996.00976562500   4180.042480468750   12392.22949218750   18330.52343750000   22042.27734375000   9832.562500000000   5773.712402343750   5633.726074218750   36937.76562500000
2007-08-18/19:54:40.228   3130.562988281250   1566.953735351562   4709.621093750000   3145.568847656250   0.000000000000000   6332.435546875000   0.000000000000000   1600.198730468750   3225.213134765625   6516.529296875000   6601.089843750000   5030.135742187500   5130.675292968750   3504.283447265625   7209.121582031250   22332.50195312500   616143.4375000000   7906152.500000000   21036232.00000000   1074292.625000000   144513.3437500000   42658.75390625000   4252.311523437500   4221.332031250000   18810.20507812500   12392.22949218750   22403.97656250000   14026.89648437500   25564.68554687500   7698.283691406250   5633.726074218750   40631.55078125000
2007-08-18/19:54:43.229   9391.694335937500   1566.953979492188   7849.371093750000   0.000000000000000   3153.855224609375   3166.217529296875   3180.944824218750   1600.198974609375   0.000000000000000   6516.529785156250   3300.544677734375   3353.423828125000   6840.901855468750   5256.426269531250   7209.122558593750   20471.46093750000   554527.1250000000   7651005.500000000   20509734.00000000   1040719.187500000   119010.8437500000   31994.05273437500   12756.94238281250   18996.01171875000   41800.51562500000   20653.72851562500   18330.52539062500   16030.74316406250   15732.10742187500   7698.284667968750   0.000000000000000   36937.77343750000
2007-08-18/19:54:46.230   1565.281616210938   3133.908447265625   1569.873535156250   6291.140136718750   0.000000000000000   3166.217773437500   3180.945068359375   3200.398437500000   8063.037109375000   1629.132080078125   8251.365234375000   11736.99121093750   3420.450439453125   1752.141845703125   7209.123046875000   27915.64257812500   446699.5937500000   7906154.000000000   21562768.00000000   1141440.250000000   127511.6796875000   68254.11718750000   6378.469726562500   14774.67285156250   33440.39843750000   53699.79296875000   16293.79882812500   16030.74414062500   11799.07812500000   5773.713378906250   7511.636718750000   22162.64453125000
2007-08-18/19:54:49.231   7826.412109375000   1566.954101562500   3139.747558593750   3145.569580078125   3153.855468750000   3166.217773437500   4771.418457031250   3200.398681640625   1612.606811523438   6516.530761718750   3300.544921875000   6706.850097656250   3420.450439453125   8760.713867187500   1802.280273437500   33498.78515625000   477507.3750000000   7651006.000000000   21036238.00000000   872853.4375000000   127511.6875000000   46924.65234375000   4252.312988281250   6332.000488281250   16720.18554687500   26849.85742187500   20367.25390625000   30057.66992187500   9832.564453125000   1924.570800781250   11267.45898437500   36937.77734375000
2007-08-18/19:54:52.232   3130.563964843750   1566.954223632812   4709.622070312500   4718.354980468750   1576.927734375000   0.000000000000000   4771.418945312500   3200.398681640625   8063.038085937500   3258.264892578125   11551.91503906250   1676.712036132812   3420.450683593750   1752.141967773438   12615.97070312500   20471.46484375000   523719.2187500000   7906155.000000000   22089334.00000000   1007145.937500000   119010.8593750000   46924.65625000000   2126.156250000000   8442.667968750000   18810.21093750000   53699.79687500000   30550.90039062500   28053.82421875000   21631.65820312500   11547.43164062500   9389.547851562500   27703.31835937500
2007-08-18/19:54:55.233   1565.281860351562   1566.954345703125   3139.748046875000   4718.355468750000   1576.927734375000   1583.108886718750   4771.418945312500   0.000000000000000   4837.821777343750   4887.397949218750   1650.272460937500   5030.137695312500   3420.450927734375   7008.570800781250   1802.280517578125   18610.42187500000   492911.3437500000   7906155.500000000   20509738.00000000   805708.0625000000   119010.8671875000   51190.54687500000   8504.628906250000   2110.666503906250   14630.16210937500   41307.51171875000   44808.02734375000   12023.05761718750   23598.17578125000   15396.58007812500   11267.45996093750   27703.31835937500
2007-08-18/19:54:58.233   1565.281860351562   6267.819335937500   6279.497070312500   6291.141113281250   0.000000000000000   4749.327636718750   3180.945556640625   1600.199218750000   1612.606933593750   1629.132324218750   6601.092285156250   8383.564453125000   3420.450927734375   10512.85839843750   23429.67773437500   20471.46484375000   477507.4062500000   8416474.000000000   20509738.00000000   738563.0000000000   110510.0390625000   38392.88281250000   2126.156250000000   14774.67480468750   16720.18750000000   22719.10742187500   44808.02734375000   16030.74609375000   29497.73046875000   9622.859375000000   7511.638183593750   48019.14453125000
2007-08-18/19:55:01.234   1565.282104492188   4700.864257812500   1569.874023437500   1572.784912109375   0.000000000000000   7915.548828125000   0.000000000000000   4800.599609375000   4837.822753906250   6516.532226562500   3300.545654296875   1676.712280273438   8551.130859375000   7008.571777343750   9011.407226562500   29776.69726562500   523719.3125000000   7906156.000000000   20509742.00000000   906426.5625000000   127511.7187500000   46924.66406250000   23387.75000000000   6332.001464843750   16720.18945312500   18588.35937500000   32587.63671875000   24046.13281250000   19665.14453125000   13472.00781250000   5633.728515625000   36937.78515625000
2007-08-18/19:55:04.235   4695.847656250000   6267.820312500000   6279.498535156250   3145.570312500000   1576.928100585938   4749.328613281250   9542.842773437500   4800.599609375000   3225.214843750000   1629.132568359375   0.000000000000000   1676.712402343750   3420.451416015625   5256.428222656250   5406.843750000000   24193.56054687500   554527.3750000000   8161312.500000000   19983272.00000000   704990.8125000000   127511.7265625000   59722.34375000000   4252.313964843750   18996.01953125000   18810.21679687500   45438.28125000000   44808.03515625000   18034.59570312500   13765.59765625000   11547.43457031250   16901.19921875000   25856.43359375000
2007-08-18/19:55:07.236   1565.282226562500   3133.909667968750   1569.874145507812   0.000000000000000   4730.785644531250   0.000000000000000   3180.946289062500   3200.399658203125   4837.823242187500   3258.265625000000   4950.819824218750   6706.852539062500   5130.678222656250   5256.428710937500   9011.408203125000   22332.51562500000   477507.5312500000   7651008.500000000   21036246.00000000   906426.6875000000   136012.5781250000   34127.00781250000   21261.58984375000   33770.73046875000   29260.35351562500   37176.76171875000   24440.71875000000   24046.13671875000   23598.18164062500   7698.288085937500   7511.639648437500   36937.78906250000
2007-08-18/19:55:10.237   1565.282348632812   4700.865234375000   1569.874267578125   1572.785156250000   4730.785644531250   14247.99707031250   3180.946533203125   3200.399902343750   3225.215087890625   3258.265869140625   4950.819824218750   13413.71191406250   8551.132812500000   1752.142578125000   3604.562255859375   16749.38281250000   554527.4375000000   7651009.000000000   21562778.00000000   1007146.312500000   136012.5781250000   51190.56250000000   21261.59179687500   23217.36523437500   25080.29882812500   41307.52343750000   28514.18164062500   14026.90527343750   19665.14843750000   11547.43554687500   9389.551757812500   36937.78906250000
2007-08-18/19:55:13.238   1565.282470703125   3133.909912109375   6279.499511718750   0.000000000000000   6307.715332031250   1583.109497070312   3180.946777343750   14401.81152343750   4837.823730468750   1629.132812500000   4950.820312500000   15090.42773437500   0.000000000000000   5256.429199218750   10813.69238281250   18610.42773437500   523719.4062500000   8161313.500000000   21562780.00000000   939999.8750000000   110510.0781250000   34127.01171875000   14883.11035156250   27438.71093750000   37620.47656250000   37176.76562500000   18330.53515625000   32061.53320312500   25564.70312500000   13472.01074218750   13145.37597656250   24009.54687500000
2007-08-18/19:55:16.239   3130.565429687500   3133.910156250000   1569.874389648438   1572.785400390625   1576.928344726562   3166.219482421875   3180.947021484375   6400.801757812500   3225.215576171875   1629.132934570312   3300.546630859375   5030.139648437500   3420.452148437500   5256.429687500000   10813.69335937500   20471.47460937500   677760.7500000000   7906158.500000000   21036248.00000000   1074293.375000000   144513.4531250000   46924.67578125000   6378.473144531250   18996.02343750000   37620.48046875000   12392.23828125000   24440.72460937500   18034.59960937500   23598.18554687500   15396.58593750000   1877.909667968750   25856.43945312500
2007-08-18/19:55:19.240   4695.848632812500   6267.822265625000   4709.624511718750   3145.571289062500   1576.928466796875   3166.219726562500   1590.473388671875   6400.802246093750   8063.041992187500   29324.45117187500   8251.370117187500   3353.426025390625   6840.906250000000   10512.86328125000   3604.562988281250   24193.56640625000   677760.7500000000   7140736.000000000   22089346.00000000   1477185.625000000   85007.64843750000   42658.78906250000   12756.95117187500   14774.68261718750   25080.30273437500   12392.23925781250   14257.08203125000   16030.75390625000   11799.08593750000   7698.290039062500   5633.730468750000   33244.00781250000
2007-08-18/19:55:22.240   4695.848632812500   0.000000000000000   3139.749267578125   3145.571289062500   1576.928466796875   9498.663085937500   4771.420898437500   3200.400390625000   3225.215576171875   0.000000000000000   1650.273193359375   1676.712890625000   5130.679199218750   7008.573730468750   1802.281250000000   33498.80468750000   646952.2500000000   7140735.500000000   21036250.00000000   1342886.250000000   93508.45312500000   46924.67968750000   14883.11132812500   16885.35351562500   37620.48046875000   30980.62890625000   18330.53710937500   10019.21777343750   15732.11718750000   9622.863281250000   3755.819824218750   40631.58593750000
2007-08-18/19:55:25.241   4695.849609375000   1566.955200195312   3139.749755859375   1572.785644531250   4730.787109375000   4749.330566406250   3180.947509765625   4800.601562500000   3225.216064453125   8145.669921875000   0.000000000000000   3353.426513671875   3420.452880859375   0.000000000000000   7209.128417968750   26054.61718750000   585335.7500000000   7651011.500000000   21036252.00000000   1208589.000000000   110510.1015625000   42658.79687500000   27640.08593750000   50656.15625000000   25080.30664062500   37176.77343750000   16293.81152343750   12023.06445312500   7866.056152343750   3849.144531250000   5633.730957031250   33244.01171875000
2007-08-18/19:55:28.242   3130.566162109375   1566.955322265625   6279.501464843750   1572.785766601562   3153.857910156250   9498.665039062500   1590.473632812500   4800.602050781250   3225.216308593750   4887.400878906250   4950.821777343750   0.000000000000000   1710.226318359375   5256.430664062500   9011.412109375000   26054.61718750000   523719.5625000000   7651011.500000000   22089348.00000000   1342886.500000000   93508.46875000000   42658.79687500000   46775.58203125000   27438.71875000000   45980.61718750000   22719.12304687500   6110.176269531250   12023.06445312500   5899.541992187500   1924.572143554688   13145.37890625000   40631.59375000000
2007-08-18/19:55:31.243   1565.282958984375   3133.911132812500   3139.750244140625   9436.720703125000   0.000000000000000   1583.109985351562   1590.473754882812   1600.200317382812   4837.825195312500   9774.805664062500   4950.821777343750   8383.570312500000   1710.226440429688   3504.286865234375   9011.412109375000   29776.71484375000   616144.0625000000   7140737.500000000   22615944.00000000   1477186.000000000   85007.66406250000   63988.27343750000   34018.58203125000   63320.24609375000   54340.75781250000   24784.50195312500   12220.35742187500   24046.14648437500   23598.19335937500   5773.718261718750   3755.820800781250   29550.23046875000
2007-08-18/19:55:34.244   4695.850097656250   0.000000000000000   1569.875000000000   3145.572265625000   7884.648437500000   0.000000000000000   3180.947998046875   1600.200439453125   3225.216552734375   4887.401367187500   3300.547851562500   3353.427001953125   3420.453369140625   1752.143432617188   5406.846679687500   11166.25585937500   554527.6875000000   7651012.500000000   23669224.00000000   1611487.375000000   119010.9531250000   46924.69140625000   29766.25585937500   50656.16406250000   50160.68750000000   33046.01953125000   14257.08593750000   20038.45312500000   11799.08886718750   1924.572387695312   3755.821044921875   33244.01953125000
2007-08-18/19:55:37.245   7826.419433593750   7834.781250000000   3139.750488281250   3145.572265625000   0.000000000000000   1583.110107421875   0.000000000000000   4800.602539062500   6450.435058593750   3258.267578125000   3300.547851562500   15090.43457031250   3420.453613281250   1752.143432617188   12615.98144531250   22332.52929687500   523719.6562500000   7906161.500000000   22615946.00000000   1342886.750000000   136012.6562500000   42658.80468750000   31892.42187500000   50656.16796875000   66880.98437500000   14457.61914062500   12220.35839843750   12023.06640625000   7866.058105468750   7698.292480468750   1877.910400390625   27703.34179687500
2007-08-18/19:55:40.246   3130.566894531250   3133.911621093750   3139.750732421875   0.000000000000000   4730.788574218750   9498.666992187500   6361.897949218750   1600.200683593750   3225.217041015625   6516.537109375000   1650.273925781250   6706.856445312500   3420.453857421875   7008.576660156250   3604.564453125000   24193.57617187500   585335.8750000000   8416481.000000000   23142572.00000000   1477186.250000000   136012.6562500000   68254.18750000000   42523.25390625000   84427.10156250000   54340.76562500000   22719.12695312500   10183.63183593750   8015.376464843750   9832.574218750000   11547.44238281250   7511.644531250000   33244.02343750000
2007-08-18/19:55:43.247   1565.283203125000   4700.867675781250   9419.255859375000   1572.786010742188   4730.788085937500   1583.110229492188   7952.373535156250   1600.200561523438   1612.608276367188   11403.94335937500   4950.822753906250   6706.856445312500   3420.453613281250   3504.287353515625   5406.847167968750   29776.71875000000   523719.6562500000   7651013.500000000   22089354.00000000   1544336.625000000   85007.67968750000   63988.28125000000   21261.60351562500   67541.61718750000   75241.14062500000   33046.01953125000   16293.81542968750   8015.376464843750   9832.574218750000   3849.145507812500   15023.29589843750   18468.88476562500
2007-08-18/19:55:46.247   1565.283447265625   7834.782714843750   3139.750976562500   4718.359863281250   6307.719238281250   1583.110473632812   1590.474121093750   8001.007812500000   6450.436035156250   8145.672851562500   3300.548583984375   8383.572265625000   3420.454101562500   8760.722656250000   5406.847656250000   16749.39257812500   616144.2500000000   7906163.000000000   22089356.00000000   1275738.000000000   102009.3203125000   46924.70312500000   23387.76953125000   54877.53515625000   66880.99218750000   66092.17187500000   20367.27734375000   2003.843627929688   9832.575195312500   0.000000000000000   3755.821777343750   24009.56054687500
2007-08-18/19:55:49.248   1565.283447265625   3133.912109375000   3139.751220703125   4718.359863281250   4730.789062500000   0.000000000000000   0.000000000000000   1600.200927734375   1612.608642578125   1629.133911132812   4950.823730468750   5030.142578125000   3420.454345703125   10512.86914062500   7209.131347656250   26054.62890625000   554527.8125000000   6885613.500000000   22089358.00000000   1342887.000000000   119010.9921875000   51190.60156250000   17009.28125000000   33770.75390625000   75241.15625000000   74353.72656250000   20367.27734375000   14026.91601562500   7866.059570312500   7698.294433593750   9389.558593750000   20315.77929687500
2007-08-18/19:55:52.249   1565.283569335938   0.000000000000000   6279.503906250000   9436.723632812500   6307.720214843750   3166.221679687500   1590.474365234375   3200.402343750000   6450.437011718750   1629.134033203125   8251.375000000000   3353.428222656250   1710.227050781250   10512.87011718750   5406.848144531250   20471.48828125000   554527.8750000000   7906163.500000000   21036262.00000000   1141441.625000000   127511.8359375000   38392.92578125000   19135.44531250000   50656.18359375000   41800.57031250000   53699.85937500000   32587.66796875000   14026.91699218750   11799.09277343750   0.000000000000000   5633.733886718750   44325.40234375000
2007-08-18/19:55:55.250   4695.852050781250   0.000000000000000   1569.875610351562   3145.573486328125   1576.929565429688   1583.110717773438   4771.424316406250   3200.402587890625   6450.437500000000   3258.268554687500   6601.099609375000   8383.574218750000   1710.227172851562   7008.578613281250   5406.848632812500   20471.48828125000   523719.8437500000   7140740.500000000   21562796.00000000   1208589.750000000   102009.3359375000   55456.50390625000   10630.79882812500   37992.11328125000   31350.41015625000   33046.03125000000   52955.02343750000   20038.46093750000   1966.514526367188   3849.146728515625   5633.734375000000   25856.45703125000
2007-08-18/19:55:58.251   0.000000000000000   1566.956176757812   1569.875732421875   3145.573486328125   1576.929687500000   0.000000000000000   3180.949462890625   1600.201171875000   3225.218017578125   4887.403808593750   4950.824218750000   0.000000000000000   1710.227294921875   5256.433593750000   10813.70117187500   9305.216796875000   585336.0625000000   7651016.000000000   22615956.00000000   1342887.250000000   102009.3437500000   46924.71484375000   25513.93945312500   59098.91406250000   37620.50781250000   28915.27148437500   32587.67187500000   12023.07128906250   21631.68554687500   5773.721191406250   9389.559570312500   40631.61328125000
2007-08-18/19:56:01.252   1565.283813476562   0.000000000000000   4709.628417968750   1572.786743164062   1576.929687500000   4749.333496093750   3180.949462890625   1600.201293945312   3225.218261718750   6516.539550781250   3300.549560546875   1676.714233398438   5130.683105468750   5256.434082031250   7209.133300781250   37220.92968750000   523719.8750000000   8161321.000000000   23142582.00000000   1275738.375000000   127511.8593750000   55456.50781250000   19135.44921875000   31660.08789062500   18810.23632812500   12392.24902343750   14257.09277343750   4007.688964843750   19665.16796875000   0.000000000000000   3755.822753906250   22162.67578125000
2007-08-18/19:56:04.253   1565.283935546875   4700.870117187500   3139.751953125000   7863.937500000000   1576.929809570312   0.000000000000000   3180.949707031250   1600.201293945312   3225.218505859375   4887.404296875000   1650.274658203125   3353.428955078125   6840.912109375000   7008.579589843750   9011.417968750000   29776.73242187500   523719.9062500000   7395875.500000000   22089364.00000000   1275738.375000000   119011.0234375000   46924.71875000000   25513.94140625000   25328.06250000000   10450.12695312500   16523.00390625000   26477.47656250000   20038.46289062500   9832.578125000000   3849.147460937500   5633.735351562500   40631.62109375000
2007-08-18/19:56:07.253   1565.283935546875   1566.956298828125   3139.751953125000   9436.725585937500   1576.929809570312   3166.222167968750   11133.33007812500   8001.010253906250   0.000000000000000   1629.134399414062   0.000000000000000   3353.428955078125   8551.140625000000   3504.289062500000   12615.98730468750   27915.68359375000   677761.3125000000   7651016.500000000   22089364.00000000   1410036.875000000   110510.1796875000   51190.61328125000   17009.28710937500   31660.08789062500   45980.64453125000   18588.38085937500   14257.09277343750   6011.534179687500   17698.64843750000   5773.721679687500   3755.822998046875   33244.03515625000
2007-08-18/19:56:10.254   9391.709960937500   1566.956542968750   0.000000000000000   4718.361816406250   4730.791015625000   6332.446777343750   1590.474853515625   3200.403320312500   0.000000000000000   6516.540527343750   4950.825683593750   8383.576171875000   3420.455810546875   14017.16796875000   7209.134277343750   29776.73632812500   585336.1875000000   7140742.500000000   22615960.00000000   1544337.500000000   85007.72656250000   46924.72265625000   38270.94140625000   42213.48046875000   41800.58203125000   33046.03906250000   26477.48046875000   20038.46679687500   27531.25195312500   5773.722167968750   9389.561523437500   27703.35742187500
2007-08-18/19:56:13.255   4695.853515625000   3133.913574218750   4709.629394531250   0.000000000000000   4730.791503906250   3166.222900390625   1590.474975585938   4800.605957031250   3225.218994140625   3258.269775390625   0.000000000000000   3353.429443359375   3420.455810546875   7008.581054687500   12615.99023437500   29776.73828125000   646952.9375000000   7140743.000000000   22089368.00000000   1342887.625000000   110510.2031250000   59722.42187500000   51027.96093750000   42213.48437500000   41800.58593750000   41307.57031250000   16293.82617187500   24046.16601562500   27531.25195312500   1924.573852539062   1877.911621093750   29550.25390625000
2007-08-18/19:56:16.256   4695.854003906250   3133.913818359375   3139.752685546875   3145.574707031250   1576.930175781250   4749.334960937500   0.000000000000000   1600.201660156250   4837.829101562500   6516.541503906250   1650.275024414062   1676.714721679688   5130.684570312500   3504.289794921875   7209.135253906250   24193.59375000000   554528.1250000000   7651018.500000000   22615962.00000000   1342887.750000000   144513.6093750000   68254.22656250000   63785.00000000000   84427.16406250000   66881.03125000000   24784.52148437500   14257.09667968750   24046.16796875000   13765.61621093750   1924.573852539062   3755.823974609375   33244.04296875000
2007-08-18/19:56:19.257   6261.139648437500   3133.913818359375   4709.629882812500   1572.787231445312   1576.930297851562   6332.447753906250   4771.426757812500   3200.404052734375   3225.219238281250   0.000000000000000   4950.826171875000   0.000000000000000   1710.227905273438   5256.435546875000   12615.99121093750   33498.83984375000   616144.6250000000   7651019.000000000   22615964.00000000   1477187.250000000   85007.74218750000   46924.73046875000   102056.2109375000   84427.16406250000   66881.03906250000   41307.57812500000   14257.09765625000   30057.72070312500   15732.13574218750   9622.874023437500   0.000000000000000   22162.68359375000
2007-08-18/19:56:22.258   7826.425781250000   4700.871582031250   1569.876342773438   0.000000000000000   4730.791992187500   3166.223388671875   1590.475219726562   3200.404052734375   1612.609619140625   1629.135009765625   4950.826660156250   0.000000000000000   6840.914550781250   7008.582031250000   7209.136230468750   16749.40429687500   616144.6250000000   7140744.500000000   22089372.00000000   1342887.875000000   110510.2187500000   55456.53125000000   46775.62890625000   92869.92968750000   83601.37500000000   49569.11718750000   16293.82812500000   22042.32031250000   17698.65625000000   5773.723632812500   11267.47851562500   36937.83984375000
2007-08-18/19:56:25.259   3130.569335937500   1566.956909179688   1569.876464843750   4718.363281250000   1576.930419921875   3166.223632812500   3180.950927734375   3200.404296875000   3225.219726562500   1629.135009765625   1650.275268554688   8383.578125000000   6840.915039062500   5256.436523437500   7209.136230468750   27915.69531250000   523720.1250000000   7140744.500000000   22615966.00000000   1544338.000000000   127511.9140625000   46924.73828125000   31892.45117187500   46434.85156250000   66881.04687500000   57830.66406250000   18330.56054687500   12023.07714843750   13765.61816406250   0.000000000000000   7511.650878906250   29550.25976562500
2007-08-18/19:56:28.260   3130.569335937500   3133.914062500000   0.000000000000000   1572.787353515625   7884.655761718750   3166.223388671875   7952.379882812500   6400.810058593750   0.000000000000000   4887.406250000000   3300.550781250000   5030.145996093750   3420.456542968750   7008.582519531250   12615.99316406250   27915.69531250000   492912.1562500000   7140744.500000000   22615966.00000000   1477187.375000000   76506.93750000000   51190.63281250000   25513.95117187500   63320.30859375000   117042.1406250000   90876.92187500000   22404.02343750000   16030.77343750000   17698.65625000000   5773.723632812500   0.000000000000000   33244.05078125000
2007-08-18/19:56:31.260   0.000000000000000   0.000000000000000   3139.753662109375   1572.787597656250   1576.930664062500   3166.223876953125   3180.951416015625   6400.810546875000   6450.441406250000   3258.270751953125   3300.551269531250   0.000000000000000   1710.228271484375   3504.290771484375   9011.422851562500   22332.55078125000   523720.1875000000   7395879.500000000   23142594.00000000   1477187.625000000   127511.9296875000   38392.95312500000   2126.160156250000   33770.78125000000   158843.2812500000   82615.35937500000   40734.63281250000   18034.62500000000   11799.10156250000   1924.574462890625   7511.651855468750   24009.58007812500
2007-08-18/19:56:34.261   1565.284790039062   1566.957153320312   6279.509277343750   9436.731445312500   4730.792968750000   1583.111816406250   3180.951660156250   1600.202270507812   8063.053222656250   1629.135375976562   3300.551513671875   8383.580078125000   8551.145507812500   3504.291015625000   1802.283813476562   26054.65039062500   523720.2187500000   7395880.000000000   23142596.00000000   1544338.250000000   110510.2500000000   51190.64453125000   6378.482421875000   59098.95312500000   183924.0625000000   107400.1171875000   36661.16406250000   20038.47460937500   21631.69921875000   0.000000000000000   7511.651855468750   29550.26562500000
2007-08-18/19:56:37.262   3130.570068359375   9401.749023437500   6279.509277343750   4718.364257812500   3153.861816406250   6332.449707031250   0.000000000000000   4800.607910156250   4837.831054687500   1629.135375976562   1650.275634765625   1676.715332031250   0.000000000000000   3504.291259765625   7209.138183593750   22332.55273437500   477508.3437500000   7395880.500000000   22615972.00000000   1275739.250000000   136012.7968750000   55456.54687500000   17009.29687500000   67541.69531250000   183924.0781250000   115661.7265625000   32587.69531250000   20038.47656250000   7866.066894531250   0.000000000000000   1877.912475585938   48019.23828125000
2007-08-18/19:56:40.263   0.000000000000000   1566.957397460938   1569.876953125000   7863.942871093750   3153.862060546875   4749.336914062500   6361.905273437500   3200.405273437500   3225.220703125000   3258.271484375000   6601.104980468750   3353.431152343750   11971.60839843750   5256.437988281250   5406.853027343750   27915.70312500000   492912.3125000000   7395880.500000000   21562814.00000000   1141442.625000000   102009.4218750000   55456.55078125000   17009.29882812500   46434.86328125000   142122.8437500000   99138.53906250000   36661.16796875000   26050.02929687500   5899.549804687500   0.000000000000000   7511.652832031250   33244.05859375000
2007-08-18/19:56:43.264   4695.856445312500   1566.957519531250   3139.754394531250   4718.364746093750   12615.45800781250   3166.224609375000   3180.952148437500   3200.405273437500   3225.220703125000   3258.271484375000   1650.275878906250   3353.431396484375   1710.228759765625   5256.437988281250   9011.424804687500   11166.27050781250   477508.3750000000   7651022.500000000   22089380.00000000   1074295.125000000   127511.9609375000   29861.17968750000   21261.62890625000   92869.96875000000   133762.6093750000   61961.46093750000   24440.76367187500   26050.03125000000   17698.66210937500   5773.726074218750   5633.739257812500   25856.48046875000
2007-08-18/19:56:46.265   1565.285156250000   6267.832519531250   4709.632324218750   4718.365234375000   6307.726562500000   3166.224853515625   0.000000000000000   0.000000000000000   6450.443359375000   1629.135742187500   0.000000000000000   5030.147949218750   8551.147460937500   1752.145751953125   5406.854003906250   33498.85937500000   554528.4375000000   7651023.000000000   22615976.00000000   1275739.375000000   110510.2734375000   55456.55468750000   42523.30859375000   109755.5234375000   83601.41406250000   66092.24218750000   44808.12109375000   30057.73632812500   9832.585937500000   3849.150390625000   0.000000000000000   36937.85546875000
2007-08-18/19:56:49.266   0.000000000000000   9401.750976562500   4709.632812500000   4718.365234375000   1576.931152343750   1583.112304687500   3180.952392578125   1600.202636718750   4837.832519531250   0.000000000000000   8251.383789062500   1676.715698242188   8551.148437500000   7008.585937500000   7209.139648437500   24193.60742187500   477508.4375000000   7906172.000000000   22615976.00000000   1208590.875000000   110510.2812500000   59722.46093750000   29766.29687500000   84427.21093750000   108681.9921875000   90876.96875000000   40734.64843750000   36069.29687500000   23598.22656250000   1924.575073242188   0.000000000000000   36937.85937500000
2007-08-18/19:56:52.267   9391.716796875000   3133.915527343750   6279.510742187500   4718.365234375000   9461.591796875000   4749.337890625000   1590.475952148438   4800.608886718750   0.000000000000000   6516.545410156250   6601.105957031250   10060.29980468750   6840.917968750000   7008.585449218750   9011.425781250000   18610.46093750000   585336.6250000000   7395881.500000000   22089382.00000000   1477188.125000000   110510.2734375000   51190.65625000000   25513.96289062500   84427.21093750000   83601.41406250000   57830.69140625000   48881.59765625000   36069.29687500000   5899.550781250000   3849.150634765625   0.000000000000000   33244.06640625000
2007-08-18/19:56:55.267   0.000000000000000   0.000000000000000   3139.755126953125   0.000000000000000   9461.593750000000   3166.225341796875   4771.429687500000   4800.609863281250   11288.28125000000   4887.409179687500   1650.276245117188   5030.148925781250   1710.229125976562   3504.292480468750   12616.00000000000   18610.46289062500   462104.5625000000   8161329.500000000   23669260.00000000   1544338.750000000   144513.7187500000   55456.56250000000   25513.96679687500   50656.24218750000   108682.0000000000   90876.97656250000   52955.08203125000   36069.30078125000   11799.10644531250   15396.61425781250   1877.913085937500   29550.27734375000
2007-08-18/19:56:58.268   4695.857421875000   3133.916259765625   3139.755126953125   4718.366210937500   3153.863281250000   0.000000000000000   3180.952880859375   3200.406250000000   3225.221679687500   6516.546386718750   3300.552978515625   5030.148925781250   6840.918945312500   8760.734375000000   9011.426757812500   11166.27343750000   554528.5625000000   7395883.000000000   23142606.00000000   1678641.375000000   127512.0000000000   63988.37500000000   29766.30273437500   54877.60937500000   75241.25781250000   61961.48046875000   40734.65234375000   32061.59570312500   17698.66796875000   7698.304199218750   5633.740722656250   27703.38281250000
2007-08-18/19:57:01.269   1565.285644531250   1566.958007812500   1569.877563476562   3145.577392578125   1576.931518554688   1583.112670898438   6361.907714843750   3200.406494140625   3225.221923828125   9774.822265625000   4950.830078125000   0.000000000000000   3420.458984375000   1752.146240234375   5406.855468750000   27915.71289062500   492912.5000000000   7395883.500000000   22089388.00000000   1275739.750000000   85007.81250000000   31994.13476562500   17009.30468750000   59098.98046875000   83601.43750000000   82615.40625000000   73322.51562500000   28053.89257812500   9832.588867187500   1924.575561523438   5633.741210937500   36937.86718750000
2007-08-18/19:57:04.270   1565.285644531250   1566.958129882812   4709.633789062500   3145.577392578125   0.000000000000000   1583.112670898438   0.000000000000000   3200.406738281250   8063.058105468750   1629.136230468750   0.000000000000000   5030.149902343750   3420.459228515625   7008.587890625000   7209.141601562500   18610.46679687500   462104.6562500000   7395884.000000000   22615984.00000000   1275739.875000000   110510.3125000000   42658.87500000000   17009.30664062500   67541.72656250000   100321.8203125000   99138.57812500000   65175.54296875000   52100.16015625000   7866.070800781250   1924.575683593750   9389.571289062500   40631.66406250000
2007-08-18/19:57:07.271   4695.858398437500   1566.958129882812   3139.755859375000   3145.577636718750   1576.931640625000   0.000000000000000   3180.953613281250   9601.224609375000   3225.222167968750   3258.272949218750   4950.831054687500   20120.62109375000   8551.151367187500   7008.587890625000   7209.142089843750   22332.56640625000   492912.5625000000   7651026.000000000   21562826.00000000   1208591.375000000   102009.4765625000   42658.87500000000   23387.80468750000   59098.98828125000   142122.9062500000   132185.0156250000   61102.06250000000   32061.60156250000   5899.552734375000   0.000000000000000   5633.741699218750   40631.66796875000
2007-08-18/19:57:10.272   3130.571777343750   6267.834472656250   3139.755615234375   7863.946777343750   7884.661621093750   3166.225830078125   6361.908203125000   1600.203247070312   3225.222167968750   1629.136230468750   3300.553466796875   8383.584960937500   8551.151367187500   7008.587890625000   9011.428710937500   44665.19140625000   739379.5625000000   9182030.000000000   20509788.00000000   906428.6875000000   127512.0156250000   29861.19140625000   31892.47460937500   37992.16406250000   66881.09375000000   90876.99218750000   65175.54296875000   26050.04101562500   11799.10937500000   9622.882812500000   7511.656738281250   44325.46484375000
2007-08-18/19:57:13.273   3130.572265625000   0.000000000000000   4709.634765625000   1572.788818359375   3153.864013671875   4749.339843750000   0.000000000000000   8001.020507812500   6450.446777343750   3258.273437500000   6601.109375000000   0.000000000000000   5130.689941406250   3504.293701171875   7209.143066406250   18610.46875000000   616145.2500000000   8926845.000000000   19983320.00000000   839282.8750000000   127512.0312500000   38392.98437500000   12756.97851562500   6332.017089843750   20900.29296875000   41307.61718750000   89616.50781250000   44084.73828125000   9832.590820312500   3849.152343750000   5633.742675781250   29550.28710937500
2007-08-18/19:57:16.274   1565.286010742188   0.000000000000000   4709.634765625000   1572.788940429688   20500.14257812500   4749.340332031250   1590.476806640625   1600.203491210938   9675.672851562500   0.000000000000000   3300.553955078125   6706.868652343750   6840.921386718750   3504.293701171875   3604.570800781250   40943.08984375000   585336.9375000000   9437225.000000000   20509792.00000000   805710.1875000000   127512.0390625000   29861.19726562500   14883.14453125000   8442.691406250000   0.000000000000000   26849.93164062500   97763.51562500000   36069.31640625000   13765.63183593750   1924.576049804688   3755.828125000000   29550.28906250000
2007-08-18/19:57:19.274   0.000000000000000   1566.958496093750   7849.394042968750   4718.368164062500   1576.932006835938   9498.684570312500   1590.476928710938   6400.816406250000   1612.611328125000   4887.411132812500   3300.554199218750   3353.433593750000   3420.460205078125   5256.441406250000   3604.571044921875   20471.52148437500   585337.0000000000   9182032.000000000   18930468.00000000   604276.0625000000   127512.0468750000   29861.19921875000   8504.651367187500   6332.018066406250   6270.083496093750   22719.16992187500   97763.51562500000   30057.75390625000   11799.11230468750   5773.729980468750   1877.913940429688   44325.47656250000
2007-08-18/19:57:22.275   3130.572753906250   3133.917480468750   3139.756591796875   3145.578613281250   7884.664062500000   0.000000000000000   6361.910156250000   0.000000000000000   4837.835449218750   1629.136840820312   3300.554443359375   1676.716796875000   1710.229980468750   7008.589843750000   12616.00683593750   16749.42382812500   646953.7500000000   8926847.000000000   19456880.00000000   704992.6250000000   119011.1953125000   25595.31054687500   6378.488281250000   0.000000000000000   8360.112304687500   28915.31835937500   61102.07812500000   32061.61132812500   7866.073242187500   1924.576293945312   5633.743652343750   40631.67968750000
2007-08-18/19:57:25.276   4695.859863281250   3133.917724609375   4709.635742187500   0.000000000000000   3153.864746093750   4749.341308593750   4771.432617187500   6400.817382812500   9675.674804687500   0.000000000000000   1650.277099609375   8383.587890625000   3420.460449218750   8760.739257812500   5406.857910156250   20471.52343750000   554528.8125000000   9692428.000000000   19456882.00000000   738565.1250000000   127512.0625000000   42658.89062500000   6378.488769531250   4221.345214843750   0.000000000000000   24784.55468750000   81469.53125000000   44084.74609375000   21631.72070312500   1924.576416015625   0.000000000000000   33244.08593750000
2007-08-18/19:57:28.277   6261.147460937500   3133.917968750000   1569.878295898438   1572.789306640625   1576.932250976562   3166.227294921875   6361.911132812500   1600.203857421875   6450.448242187500   1629.136962890625   3300.554687500000   6706.870117187500   0.000000000000000   7008.590820312500   7209.145019531250   16749.42578125000   585337.0625000000   9437227.000000000   19456884.00000000   704992.7500000000   110510.3593750000   42658.89453125000   4252.325683593750   10553.36718750000   4180.056152343750   24784.55468750000   57028.59765625000   32061.61328125000   5899.555175781250   5773.730957031250   5633.744140625000   29550.29492187500
2007-08-18/19:57:31.278   3130.573242187500   9401.758789062500   4709.636230468750   4718.369140625000   3153.865234375000   1583.113525390625   0.000000000000000   6400.817871093750   6450.448730468750   4887.412109375000   3300.554931640625   1676.717041015625   5130.691894531250   5256.442871093750   10813.72070312500   16749.42578125000   554528.8750000000   9437228.000000000   19456884.00000000   772137.7500000000   170016.4843750000   23462.36914062500   10630.81738281250   6332.019531250000   4180.056152343750   20653.79296875000   61102.08984375000   20038.49609375000   9832.594726562500   0.000000000000000   9389.576171875000   36937.88671875000
2007-08-18/19:57:34.279   3130.573486328125   0.000000000000000   1569.878540039062   7863.950683593750   1576.932495117188   1583.113647460938   7952.390625000000   3200.408447265625   0.000000000000000   3258.274658203125   9901.669921875000   3353.434570312500   5130.692382812500   1752.147338867188   0.000000000000000   11166.28125000000   554528.9375000000   9182035.000000000   19983328.00000000   906429.1875000000   161515.5937500000   38393.00000000000   6378.489746093750   6332.020019531250   4180.056152343750   20653.79296875000   44808.16015625000   40077.03906250000   11799.11523437500   7698.309570312500   5633.744628906250   27703.40234375000
2007-08-18/19:57:37.280   4695.860839843750   0.000000000000000   1569.878417968750   1572.789428710938   0.000000000000000   1583.113525390625   3180.955078125000   4800.613281250000   3225.223876953125   1629.137084960938   6601.111816406250   3353.434570312500   0.000000000000000   8760.740234375000   9011.432617187500   22332.57617187500   554528.8750000000   10968545.00000000   22615996.00000000   940002.3125000000   153014.7031250000   59722.50781250000   10630.81835937500   0.000000000000000   4180.056152343750   18588.41210937500   73322.55468750000   30057.76171875000   13765.63574218750   5773.731445312500   5633.744628906250   51713.08984375000
2007-08-18/19:57:40.280   4695.861328125000   1566.959106445312   0.000000000000000   0.000000000000000   4730.798828125000   6332.457519531250   1590.477539062500   0.000000000000000   4837.836914062500   3258.275146484375   4950.833984375000   6706.871582031250   8551.156250000000   7008.592285156250   1802.286010742188   13027.33105468750   554529.0000000000   9182036.000000000   21036306.00000000   872856.2500000000   119011.2343750000   38393.00390625000   12756.98535156250   8442.695312500000   10450.14550781250   8261.512695312500   52955.12890625000   22042.35156250000   15732.15917968750   5773.731933593750   5633.745605468750   36937.89453125000
2007-08-18/19:57:43.281   3130.573974609375   1566.959228515625   0.000000000000000   3145.579833984375   0.000000000000000   4749.342773437500   3180.955566406250   6400.819335937500   4837.837402343750   1629.137451171875   4950.833984375000   5030.153320312500   5130.692871093750   5256.443847656250   10813.72265625000   11166.28320312500   477508.9375000000   10202855.00000000   22089404.00000000   973575.7500000000   144513.8437500000   42658.90625000000   6378.490722656250   2110.673095703125   6270.086425781250   30980.71289062500   61102.10156250000   44084.76171875000   7866.076660156250   5773.732421875000   9389.578125000000   48019.29687500000
2007-08-18/19:57:46.282   4695.861816406250   3133.918945312500   0.000000000000000   6291.161132812500   3153.865966796875   1583.114013671875   6361.913085937500   1600.204345703125   6450.450683593750   4887.413574218750   4950.834472656250   3353.435302734375   1710.230712890625   3504.295898437500   3604.572753906250   26054.68554687500   415893.3750000000   10458079.00000000   21036308.00000000   805710.6250000000   110510.3984375000   46924.80859375000   12756.98632812500   8442.696289062500   12540.17773437500   37176.87109375000   36661.21484375000   16030.79785156250   19665.20507812500   1924.577148437500   11267.49609375000   33244.10156250000
2007-08-18/19:57:49.283   7826.438476562500   3133.919189453125   6279.518066406250   9436.744140625000   0.000000000000000   3166.228515625000   4771.434570312500   4800.614746093750   8063.064453125000   4887.414062500000   3300.556152343750   0.000000000000000   5130.693847656250   5256.444335937500   1802.286376953125   26054.68750000000   492912.9375000000   9182038.000000000   22089408.00000000   1141444.125000000   119011.2578125000   34127.11328125000   12756.98730468750   4221.347167968750   6270.086914062500   24784.56445312500   57028.62109375000   40077.05078125000   19665.20703125000   5773.732910156250   7511.662597656250   40631.69921875000
2007-08-18/19:57:52.284   4695.862304687500   1566.959472656250   1569.879028320312   4718.371093750000   1576.932983398438   6332.458984375000   11133.35253906250   4800.614746093750   4837.837890625000   1629.137695312500   1650.277954101562   0.000000000000000   3420.462158203125   0.000000000000000   1802.286376953125   26054.68750000000   523720.9687500000   8926852.000000000   17877748.00000000   671420.7500000000   110510.4062500000   42658.91406250000   10630.82226562500   6332.021972656250   4180.057617187500   57830.75781250000   73322.58593750000   48092.48828125000   11799.11914062500   1924.577392578125   16901.25195312500   36937.90234375000
2007-08-18/19:57:55.285   4695.862304687500   6267.839843750000   4709.638183593750   4718.370605468750   3153.866210937500   1583.114135742188   6361.913574218750   4800.614746093750   3225.224853515625   3258.275634765625   8251.393554687500   8383.591796875000   3420.462158203125   7008.593750000000   5406.860351562500   24193.63476562500   616145.6875000000   8926852.000000000   18404098.00000000   704993.0000000000   119011.2578125000   42658.91015625000   10630.82128906250   0.000000000000000   4180.057617187500   49569.19921875000   57028.62500000000   64123.37109375000   15732.16210937500   7698.312011718750   5633.746582031250   51713.10937500000
2007-08-18/19:57:58.286   4695.862792968750   3133.919677734375   1569.879150390625   6291.162597656250   6307.734863281250   1583.114379882812   9542.874023437500   0.000000000000000   3225.225341796875   6516.553710937500   3300.556640625000   6706.873535156250   1710.231079101562   5256.445312500000   7209.148925781250   16749.43554687500   554529.1875000000   10202858.00000000   19983336.00000000   772138.1250000000   119011.2734375000   46924.82031250000   2126.163574218750   2110.673828125000   14630.21191406250   45438.42968750000   57028.63281250000   32061.63281250000   25564.78125000000   7698.312988281250   0.000000000000000   29550.31250000000
2007-08-18/19:58:01.287   6261.151367187500   6267.841308593750   1569.879272460938   1572.790161132812   0.000000000000000   4749.344238281250   3180.956787109375   4800.615722656250   1612.612548828125   1629.137939453125   3300.556884765625   3353.436279296875   3420.462890625000   8760.745117187500   12616.01562500000   11166.28710937500   523721.0625000000   9947643.000000000   19456896.00000000   738565.6250000000   102009.5781250000   23462.38085937500   6378.492675781250   8442.698242187500   8360.119140625000   28915.33789062500   57028.63281250000   44084.77734375000   21631.73437500000   5773.734375000000   7511.664062500000   33244.10937500000
2007-08-18/19:58:04.287   3130.575195312500   1566.959838867188   7849.400390625000   1572.790283203125   0.000000000000000   1583.114501953125   3180.956787109375   8001.028320312500   4837.838867187500   3258.276611328125   3300.557128906250   0.000000000000000   5130.694824218750   3504.296875000000   1802.286865234375   14888.38671875000   585337.4375000000   10968551.00000000   18404104.00000000   637848.6875000000   153014.7968750000   34127.12109375000   4252.328125000000   6332.023437500000   10450.15039062500   26849.95507812500   40734.70312500000   30057.77929687500   7866.079589843750   7698.313964843750   5633.748046875000   36937.91015625000
2007-08-18/19:58:07.288   3130.575439453125   3133.920166015625   3139.759277343750   7863.955566406250   4730.801269531250   6332.460449218750   1590.478393554688   1600.205078125000   4837.839355468750   4887.415527343750   1650.278442382812   5030.155761718750   6840.927734375000   3504.297119140625   7209.150390625000   11166.28808593750   585337.5000000000   9947644.000000000   18404104.00000000   704993.2500000000   136013.0312500000   34127.12500000000   4252.328613281250   2110.674072265625   4180.059082031250   20653.80664062500   44808.18750000000   24046.21679687500   5899.559570312500   1924.577880859375   7511.665039062500   40631.71484375000
2007-08-18/19:58:10.289   3130.575683593750   1566.959960937500   0.000000000000000   7863.956054687500   7884.671386718750   4749.345214843750   6361.916015625000   4800.616210937500   1612.612792968750   3258.276855468750   3300.557373046875   10060.31542968750   5130.695800781250   1752.148437500000   7209.150390625000   33498.91015625000   585337.5000000000   9947644.000000000   17877754.00000000   637848.7500000000   127512.1718750000   34127.12500000000   4252.328613281250   6332.023925781250   20900.31445312500   26849.95898437500   36661.23046875000   36069.35156250000   23598.26367187500   7698.314453125000   5633.748535156250   33244.11718750000
2007-08-18/19:58:13.290   4695.864257812500   3133.920654296875   1569.879638671875   1572.790527343750   1576.933593750000   4749.345214843750   3180.957519531250   3200.410888671875   3225.226318359375   1629.138305664062   8251.396484375000   0.000000000000000   0.000000000000000   1752.148559570312   9011.439453125000   24193.64648437500   585337.5625000000   8671677.000000000   19456900.00000000   772138.3125000000   144513.9218750000   42658.92968750000   12756.99316406250   2110.674316406250   2090.029541015625   12392.27929687500   40734.71093750000   18034.65820312500   21631.74023437500   7698.314941406250   1877.915893554688   27703.42187500000
2007-08-18/19:58:16.291   1565.287719726562   3133.920654296875   3139.759765625000   3145.581787109375   3153.867675781250   0.000000000000000   3180.957519531250   6400.823242187500   4837.840332031250   3258.277343750000   3300.557861328125   3353.437255859375   3420.463867187500   1752.148681640625   5406.862792968750   11166.29003906250   554529.3750000000   8671677.000000000   17877756.00000000   637848.8125000000   110510.4609375000   46924.83593750000   6378.494628906250   8442.700195312500   8360.121093750000   4130.758300781250   36661.23437500000   28053.93164062500   17698.69335937500   5773.735839843750   7511.666503906250   44325.52343750000
2007-08-18/19:58:19.292   1565.287719726562   7834.804199218750   0.000000000000000   6291.164550781250   4730.802246093750   0.000000000000000   6361.916503906250   1600.205200195312   1612.613037109375   6516.555664062500   4950.836914062500   5030.156250000000   6840.928710937500   5256.447265625000   7209.151367187500   18610.49023437500   585337.5625000000   9182042.000000000   17877756.00000000   704993.3125000000   144513.9375000000   25595.33398437500   6378.494628906250   2110.674316406250   10450.15234375000   18588.42578125000   48881.67578125000   18034.66015625000   11799.12402343750   5773.735839843750   3755.832275390625   36937.91796875000
2007-08-18/19:58:22.293   9391.733398437500   4700.882324218750   3139.760253906250   3145.582031250000   6307.737792968750   3166.230468750000   0.000000000000000   8001.030761718750   1612.613159179688   1629.138671875000   4950.837890625000   5030.157226562500   3420.464111328125   12265.05078125000   5406.863281250000   24193.65039062500   616146.0000000000   10202862.00000000   17351438.00000000   537133.0000000000   127512.1953125000   21329.44335937500   4252.329589843750   4221.349609375000   10450.15429687500   45438.44921875000   52955.16796875000   24046.22460937500   13765.64843750000   5773.736816406250   0.000000000000000   29550.32421875000
2007-08-18/19:58:25.294   14087.60546875000   3133.921142578125   1569.880004882812   0.000000000000000   3153.868408203125   1583.115112304688   0.000000000000000   4800.617675781250   3225.227050781250   3258.277832031250   4950.837890625000   5030.157226562500   3420.464355468750   5256.448242187500   5406.863769531250   13027.34179687500   554529.4375000000   10968555.00000000   19456904.00000000   704993.5000000000   161515.7500000000   34127.13671875000   10630.82812500000   0.000000000000000   10450.15429687500   57830.79687500000   114057.6796875000   32061.64843750000   13765.64941406250   15396.64062500000   5633.750000000000   36937.92578125000
2007-08-18/19:58:28.294   3130.576660156250   6267.844238281250   3139.760498046875   3145.582275390625   3153.868408203125   4749.346679687500   0.000000000000000   0.000000000000000   6450.455566406250   0.000000000000000   0.000000000000000   5030.157714843750   3420.464599609375   5256.448242187500   5406.864257812500   27915.75976562500   677763.1250000000   9182044.000000000   22089424.00000000   1141445.000000000   110510.4843750000   46924.84375000000   6378.496093750000   6332.026367187500   6270.091796875000   61961.58203125000   97763.64062500000   56107.96484375000   17698.69726562500   7698.317382812500   1877.916381835938   22162.73632812500
2007-08-18/19:58:31.295   1565.288208007812   3133.921630859375   3139.760742187500   1572.791137695312   11038.54687500000   11081.81445312500   4771.438476562500   1600.205688476562   0.000000000000000   3258.278076171875   1650.279174804688   5030.157714843750   8551.165039062500   7008.599121093750   7209.153320312500   27915.76171875000   677763.1875000000   10458088.00000000   19983348.00000000   872857.0625000000   127512.2187500000   34127.14062500000   2126.165039062500   2110.675048828125   4180.061035156250   12392.28417968750   24440.81250000000   48092.51953125000   17698.69726562500   1924.578735351562   9389.586914062500   36937.92968750000
2007-08-18/19:58:34.296   3130.576904296875   3133.921875000000   3139.760742187500   1572.791137695312   3153.868896484375   1583.115356445312   3180.958740234375   3200.412109375000   3225.227539062500   1629.138916015625   4950.838867187500   1676.718994140625   5130.697753906250   10512.90136718750   10813.73339843750   20471.54882812500   646954.6250000000   10713319.00000000   16825152.00000000   537133.1250000000   119011.3593750000   38393.04296875000   2126.165039062500   10553.38085937500   10450.15625000000   0.000000000000000   10183.66406250000   22042.37500000000   19665.22265625000   3849.158203125000   3755.833496093750   40631.73437500000
2007-08-18/19:58:37.297   6261.155761718750   4700.883300781250   1569.880371093750   6291.167480468750   4730.804199218750   4749.347656250000   3180.958740234375   3200.412109375000   6450.457031250000   3258.278564453125   9901.681640625000   5030.158203125000   6840.931640625000   5256.449218750000   5406.865234375000   22332.60351562500   585337.8125000000   10713320.00000000   16825154.00000000   486775.5937500000   144514.0000000000   27728.29492187500   4252.331054687500   6332.027343750000   12540.18945312500   6196.140625000000   12220.39941406250   24046.23046875000   17698.69921875000   11547.48046875000   7511.669433593750   29550.33398437500
2007-08-18/19:58:40.298   3130.577148437500   3133.921875000000   1569.880249023438   4718.375000000000   3153.868896484375   0.000000000000000   4771.438476562500   0.000000000000000   6450.456542968750   3258.278320312500   4950.838867187500   5030.158203125000   3420.465087890625   3504.299072265625   7209.153808593750   14888.39550781250   646954.6875000000   11479056.00000000   16825154.00000000   386061.2812500000   85007.96093750000   29861.24218750000   4252.331054687500   4221.351074218750   4180.061035156250   4130.759765625000   12220.39941406250   32061.65429687500   21631.74804687500   0.000000000000000   1877.916625976562   33244.13281250000
2007-08-18/19:58:43.299   1565.288574218750   4700.883789062500   4709.642578125000   7863.960937500000   1576.934448242188   1583.115600585938   1590.479370117188   1600.206054687500   6450.457519531250   1629.139282226562   3300.559326171875   8383.600585937500   8551.166992187500   5256.449707031250   1802.288085937500   26054.71289062500   585337.8750000000   12244861.00000000   16562022.00000000   352490.1562500000   127512.2500000000   25595.34765625000   4252.331542968750   6332.027832031250   2090.030761718750   2065.379882812500   10183.66601562500   30057.80273437500   9832.607421875000   5773.738769531250   9389.588867187500   44325.54687500000
2007-08-18/19:58:46.300   1565.288696289062   1566.961059570312   6279.524414062500   0.000000000000000   4730.804687500000   6332.465332031250   0.000000000000000   1600.206176757812   0.000000000000000   3258.279052734375   1650.279663085938   11737.04394531250   15392.10742187500   3504.299804687500   3604.576904296875   18610.50195312500   585337.9375000000   11989587.00000000   16825156.00000000   352490.1562500000   93508.82031250000   31994.19921875000   0.000000000000000   4221.351562500000   8360.125976562500   14457.66992187500   26477.55664062500   16030.81542968750   7866.085937500000   7698.319824218750   3755.834472656250   29550.33789062500
2007-08-18/19:58:49.300   0.000000000000000   6267.846679687500   3139.761718750000   6291.168457031250   7884.676757812500   6332.465332031250   6361.920410156250   4800.620117187500   3225.228271484375   3258.279296875000   1650.279663085938   20120.65820312500   6840.933105468750   7008.601562500000   9011.445312500000   20471.55468750000   492913.5000000000   11223806.00000000   18930500.00000000   520347.3750000000   144514.0312500000   19196.50781250000   8504.666015625000   2110.675781250000   10450.15917968750   10326.90527343750   36661.25781250000   26050.09179687500   9832.608398437500   13472.06542968750   0.000000000000000   29550.33984375000
2007-08-18/19:58:52.301   0.000000000000000   3133.922851562500   6279.525390625000   4718.376464843750   3153.869873046875   4749.348632812500   0.000000000000000   3200.413085937500   11288.30664062500   0.000000000000000   6601.121582031250   0.000000000000000   8551.167968750000   5256.450683593750   3604.577392578125   16749.45117187500   554529.6875000000   10968561.00000000   17351448.00000000   453204.1562500000   119011.3984375000   25595.35351562500   10630.83398437500   10553.38378906250   4180.062500000000   20653.82421875000   26477.56054687500   26050.09375000000   7866.086425781250   11547.48339843750   9389.590820312500   27703.44140625000
2007-08-18/19:58:55.302   0.000000000000000   1566.961425781250   0.000000000000000   1572.791992187500   4730.806152343750   3166.232666015625   6361.921875000000   3200.413574218750   1612.614379882812   6516.561035156250   8251.404296875000   1676.719726562500   1710.233032226562   7008.602539062500   5406.867187500000   16749.45312500000   477509.5937500000   11223808.00000000   17351450.00000000   503561.6250000000   136013.1718750000   27728.30664062500   4252.332519531250   10553.38574218750   6270.095214843750   10326.90722656250   16293.87597656250   26050.09765625000   13765.65820312500   5773.740722656250   3755.835449218750   33244.14453125000
2007-08-18/19:58:58.303   0.000000000000000   4700.885253906250   4709.644042968750   4718.376953125000   4730.805664062500   6332.466796875000   3180.960205078125   6400.828613281250   9675.691406250000   4887.420410156250   3300.560302734375   8383.602539062500   5130.700195312500   5256.451171875000   9011.447265625000   18610.50585937500   554529.7500000000   11734321.00000000   16825160.00000000   386061.4375000000   110510.5468750000   29861.25585937500   10630.83496093750   6332.029785156250   0.000000000000000   2065.380615234375   32587.78125000000   32061.66796875000   5899.564941406250   1924.579711914062   1877.917480468750   36937.94921875000
2007-08-18/19:59:01.304   1565.289062500000   6267.848144531250   3139.762451171875   0.000000000000000   0.000000000000000   1583.116210937500   0.000000000000000   1600.206665039062   6450.459472656250   1629.139770507812   1650.280029296875   1676.719848632812   1710.233154296875   5256.451660156250   1802.288696289062   14888.40234375000   554529.8125000000   12244865.00000000   16825162.00000000   419632.7812500000   110510.5546875000   17063.56445312500   4252.333007812500   0.000000000000000   12540.19531250000   6196.143066406250   32587.78320312500   36069.38671875000   7866.087890625000   9622.903320312500   1877.917480468750   36937.94921875000
2007-08-18/19:59:04.305   3130.578613281250   1566.961547851562   3139.762695312500   4718.377441406250   7884.679199218750   1583.116333007812   1590.480102539062   1600.206787109375   4837.844726562500   4887.420898437500   9901.686523437500   1676.719970703125   0.000000000000000   10512.90722656250   3604.578125000000   9305.249023437500   554529.8125000000   11479062.00000000   16562028.00000000   453204.2500000000   136013.1718750000   17063.56445312500   10630.83593750000   0.000000000000000   10450.16210937500   22719.21289062500   16293.87792968750   48092.55078125000   19665.23437500000   3849.160400390625   1877.917602539062   29550.34765625000
2007-08-18/19:59:07.306   7826.450683593750   0.000000000000000   3139.762939453125   3145.584960937500   0.000000000000000   7915.585937500000   3180.960937500000   9601.247070312500   16126.16308593750   4887.421386718750   1650.280395507812   8383.604492187500   8551.170898437500   3504.301269531250   9011.449218750000   16749.45703125000   492913.6875000000   11479064.00000000   17351454.00000000   436418.5625000000   153014.9843750000   51190.79296875000   2126.166503906250   10553.38769531250   10450.16308593750   12392.29296875000   14257.14355468750   30057.81835937500   11799.13671875000   1924.580200195312   1877.917846679688   40631.76171875000
2007-08-18/19:59:10.307   4695.869140625000   6267.849121093750   0.000000000000000   0.000000000000000   6307.743164062500   3166.233398437500   6361.922851562500   4800.621582031250   12900.92773437500   0.000000000000000   3300.561035156250   8383.604492187500   11971.64160156250   1752.150390625000   16220.61621093750   18610.50976562500   462105.7500000000   11734324.00000000   16825164.00000000   386061.5312500000   119011.4375000000   38393.06640625000   2126.166503906250   6332.031250000000   2090.031738281250   8261.526367187500   22404.09179687500   30057.81640625000   11799.13671875000   19245.82031250000   5633.754882812500   27703.45117187500
2007-08-18/19:59:13.307   4695.869628906250   4700.886718750000   7849.410644531250   3145.584960937500   3153.871093750000   1583.116577148438   4771.441894531250   8001.038574218750   0.000000000000000   1629.140136718750   3300.561279296875   5030.161621093750   1710.233520507812   7008.604492187500   10813.74121093750   14888.40527343750   523721.7812500000   11989593.00000000   16562031.00000000   436418.5937500000   119011.4453125000   38393.07031250000   4252.333984375000   4221.354003906250   12540.19824218750   0.000000000000000   20367.35546875000   28053.96093750000   7866.089843750000   5773.742187500000   5633.755371093750   33244.15625000000
2007-08-18/19:59:16.308   7826.451171875000   1566.961914062500   3139.763427734375   3145.585205078125   4730.807617187500   0.000000000000000   3180.961181640625   6400.830566406250   1612.614868164062   0.000000000000000   4950.842773437500   3353.440917968750   1710.233642578125   3504.301757812500   5406.869140625000   24193.67382812500   554529.9375000000   12244869.00000000   16825166.00000000   386061.5625000000   110510.5781250000   29861.26562500000   10630.83886718750   0.000000000000000   2090.031982421875   16523.06250000000   30551.05273437500   40077.11718750000   7866.090332031250   0.000000000000000   5633.755371093750   40631.76562500000
2007-08-18/19:59:19.309   0.000000000000000   1566.962036132812   0.000000000000000   6291.172363281250   3153.871582031250   6332.469238281250   4771.442382812500   1600.207153320312   0.000000000000000   3258.281005859375   9901.689453125000   5030.162109375000   6840.937011718750   7008.605468750000   10813.74218750000   14888.40722656250   585338.3125000000   11989594.00000000   16825166.00000000   419632.9375000000   136013.2187500000   19196.51757812500   12757.00878906250   21106.79101562500   4180.064453125000   4130.763183593750   16293.88281250000   32061.67968750000   17698.71289062500   15396.65625000000   3755.836669921875   29550.35546875000
2007-08-18/19:59:22.310   4695.870605468750   4700.887695312500   4709.646484375000   3145.585693359375   1576.935791015625   1583.116943359375   9542.889648437500   3200.415039062500   3225.230712890625   0.000000000000000   8251.408203125000   1676.720581054688   8551.173828125000   3504.302246093750   7209.160644531250   18610.51562500000   554530.0625000000   11479067.00000000   17351460.00000000   520347.7187500000   102009.7421875000   34127.17578125000   10630.84082031250   2110.677246093750   6270.098632812500   6196.145996093750   12220.41113281250   36069.40234375000   11799.14062500000   9622.908203125000   5633.756347656250   27703.45898437500
2007-08-18/19:59:25.311   1565.289794921875   6267.851074218750   3139.763916015625   7863.966796875000   4730.808105468750   4749.351562500000   6361.924804687500   4800.623046875000   3225.230468750000   4887.422851562500   6601.125488281250   3353.441650390625   3420.468261718750   3504.302246093750   9011.452148437500   33498.95703125000   554530.0625000000   11479067.00000000   17877780.00000000   520347.7187500000   119011.4687500000   10664.72851562500   6378.502929687500   4221.354980468750   8360.131835937500   6196.145996093750   16293.88378906250   26050.10937500000   21631.76953125000   7698.325195312500   7511.676269531250   36937.96484375000
2007-08-18/19:59:28.312   4695.870605468750   0.000000000000000   3139.763916015625   0.000000000000000   1576.935791015625   3166.234375000000   1590.480712890625   1600.207397460938   8063.079589843750   6516.564941406250   6601.125976562500   3353.441650390625   0.000000000000000   8760.758789062500   5406.870117187500   22332.62500000000   554530.0625000000   11734328.00000000   16825170.00000000   386061.6562500000   85008.04687500000   38393.08203125000   6378.503417968750   6332.033203125000   8360.132812500000   4130.763671875000   10183.67480468750   28053.96875000000   21631.76953125000   11547.49121093750   5633.756835937500   22162.76171875000
2007-08-18/19:59:31.313   4695.871093750000   4700.888183593750   3139.764160156250   0.000000000000000   4730.808593750000   6332.470703125000   4771.443847656250   0.000000000000000   0.000000000000000   4887.423339843750   4950.844238281250   3353.441894531250   11971.64648437500   7008.606933593750   5406.870605468750   13027.35742187500   585338.4375000000   11989597.00000000   17877782.00000000   469990.2500000000   93508.89843750000   8531.783203125000   8504.672851562500   4221.355468750000   14630.23730468750   2065.381835937500   28514.32031250000   48092.57421875000   23598.29882812500   17321.24414062500   11267.51757812500   36937.96875000000
2007-08-18/19:59:34.314   7826.454589843750   3133.925537109375   1569.882080078125   1572.793090820312   1576.936157226562   0.000000000000000   1590.481079101562   6400.833007812500   0.000000000000000   1629.140991210938   4950.844726562500   6706.886230468750   3420.468994140625   0.000000000000000   0.000000000000000   22332.62890625000   585338.5000000000   11479070.00000000   17351464.00000000   486776.1250000000   110510.6250000000   31994.23046875000   4252.335937500000   2110.677734375000   0.000000000000000   10326.91503906250   36661.28906250000   48092.58203125000   27531.35742187500   11547.49316406250   1877.918823242188   40631.78125000000
2007-08-18/19:59:37.314   3130.580566406250   1566.962524414062   1569.882080078125   4718.380371093750   4730.809570312500   4749.353027343750   0.000000000000000   4800.624023437500   3225.231201171875   8145.708007812500   3300.562744140625   1676.720947265625   6840.939453125000   5256.455078125000   10813.74609375000   26054.74023437500   554530.1875000000   11989598.00000000   16825172.00000000   402847.3750000000   136013.2656250000   34127.17968750000   0.000000000000000   6332.034179687500   4180.065917968750   20653.84179687500   52955.24218750000   56108.03515625000   19665.24609375000   9622.910156250000   9389.598632812500   36937.97656250000
2007-08-18/19:59:40.315   1565.290283203125   4700.889160156250   1569.882202148438   6291.174804687500   1576.936157226562   9498.708984375000   3180.962646484375   6400.833496093750   0.000000000000000   4887.423828125000   1650.281250000000   3353.442382812500   0.000000000000000   1752.151367187500   5406.871582031250   22332.62890625000   523722.0312500000   11734331.00000000   16825174.00000000   453204.5625000000   102009.7656250000   17063.57617187500   4252.335937500000   2110.677734375000   4180.066406250000   20653.84179687500   44808.26562500000   72138.97656250000   19665.24804687500   5773.745117187500   11267.51953125000   51713.21484375000
2007-08-18/19:59:43.316   6261.163574218750   1566.962768554688   1569.882324218750   1572.793212890625   0.000000000000000   3166.235351562500   3180.962890625000   8001.042968750000   0.000000000000000   4887.424316406250   3300.563232421875   0.000000000000000   3420.469238281250   3504.303466796875   7209.163085937500   33498.96875000000   708572.8750000000   11479071.00000000   16825174.00000000   503562.0312500000   127512.3906250000   31994.23242187500   2126.167968750000   10553.39453125000   6270.100585937500   6196.147949218750   65175.73437500000   64123.50781250000   19665.24804687500   5773.745117187500   5633.758300781250   33244.17187500000
2007-08-18/19:59:46.317   6261.163574218750   6267.853515625000   1569.882324218750   0.000000000000000   4730.810058593750   1583.117553710938   3180.962890625000   4800.625000000000   3225.231933593750   6516.566894531250   4950.845703125000   5030.165039062500   6840.940429687500   0.000000000000000   10813.74804687500   16749.46875000000   585338.5625000000   11989600.00000000   17351466.00000000   486776.2187500000   110510.6406250000   38393.09375000000   8504.674804687500   4221.356445312500   2090.033203125000   16523.07226562500   73322.74218750000   60115.77734375000   29497.89062500000   5773.745605468750   9389.599609375000   51713.21875000000
2007-08-18/19:59:49.318   3130.581542968750   1566.963012695312   1569.882568359375   1572.793579101562   6307.748535156250   4749.354492187500   6361.928222656250   8001.044433593750   3225.232177734375   3258.283203125000   6601.128906250000   1676.721435546875   1710.234741210938   1752.151855468750   5406.872558593750   24193.69140625000   616147.0625000000   10202880.00000000   19456936.00000000   637850.0000000000   119011.5312500000   46924.92187500000   4252.336914062500   10553.39648437500   0.000000000000000   18588.46093750000   61102.25000000000   80154.46875000000   23598.30859375000   5773.746582031250   9389.601562500000   36937.98437500000
2007-08-18/19:59:52.319   1565.290527343750   3133.926269531250   0.000000000000000   1572.793457031250   1576.936523437500   9498.711914062500   3180.963378906250   1600.208129882812   3225.232177734375   4887.425292968750   0.000000000000000   1676.721435546875   6840.941406250000   3504.303955078125   12616.04199218750   26054.74609375000   646955.5625000000   9182059.000000000   20509852.00000000   906431.5000000000   127512.4140625000   38393.09765625000   4252.336914062500   0.000000000000000   12540.20703125000   2065.382568359375   48881.76562500000   72138.99218750000   47196.67968750000   11547.49609375000   15023.36621093750   36937.98437500000
2007-08-18/19:59:55.320   1565.290649414062   3133.926513671875   1569.882690429688   6291.176269531250   1576.936645507812   6332.473144531250   0.000000000000000   11201.46582031250   1612.615966796875   1629.141479492188   4950.846191406250   3353.443359375000   3420.469970703125   7008.609863281250   3604.581542968750   40943.21093750000   708573.0000000000   9947664.000000000   19983380.00000000   839285.4375000000   110510.6640625000   31994.24023437500   2126.168212890625   0.000000000000000   6270.102050781250   4130.766113281250   57028.75781250000   72138.99218750000   29497.89648437500   7698.329589843750   9389.601562500000   29550.37695312500
2007-08-18/19:59:58.321   4695.873535156250   1566.963134765625   6279.533203125000   0.000000000000000   1576.936767578125   4749.354492187500   1590.481689453125   1600.208374023438   3225.232666015625   4887.425781250000   0.000000000000000   1676.721679687500   5130.706054687500   1752.151977539062   0.000000000000000   24193.69335937500   616147.1250000000   9947664.000000000   18930524.00000000   637850.0625000000   110510.6718750000   51190.83984375000   6378.506835937500   10553.39746093750   6270.102050781250   8261.534179687500   89616.78125000000   96185.46093750000   35397.48828125000   9622.914062500000   7511.680664062500   40631.79687500000
2007-08-18/20:00:01.321   1565.291015625000   4700.891113281250   1569.882934570312   6291.177734375000   3153.874267578125   3166.236572265625   3180.964111328125   1600.208618164062   0.000000000000000   3258.283935546875   6601.130371093750   5030.166503906250   8551.179687500000   3504.304931640625   3604.582275390625   33498.98437500000   677764.3750000000   9182061.000000000   19456940.00000000   872858.6250000000   102009.8125000000   46924.92968750000   2126.168701171875   8442.717773437500   10450.17382812500   16523.07812500000   138499.0625000000   120232.0078125000   39330.55859375000   13472.08398437500   3755.840087890625   40631.80468750000
2007-08-18/20:00:04.322   1565.290893554688   1566.963378906250   7849.417968750000   1572.793823242188   6307.749511718750   4749.355468750000   0.000000000000000   3200.417480468750   6450.467285156250   8145.712402343750   1650.281982421875   1676.721801757812   5130.706542968750   3504.304931640625   14418.33886718750   37221.10156250000   708573.1250000000   9947666.000000000   19456940.00000000   805712.6875000000   127512.4375000000   29861.29101562500   8504.677734375000   8442.717773437500   4180.067871093750   16523.07812500000   138499.0625000000   192371.9843750000   51129.75781250000   13472.08398437500   1877.919799804688   36937.99218750000
2007-08-18/20:00:07.323   3130.582519531250   6267.855957031250   4709.649902343750   0.000000000000000   1576.937011718750   1583.118164062500   4771.446777343750   1600.208618164062   0.000000000000000   1629.141845703125   4950.847656250000   8383.613281250000   3420.470947265625   1752.152343750000   3604.582275390625   29776.86914062500   708573.1875000000   9692457.000000000   20509858.00000000   973578.3750000000   119011.5625000000   34127.19921875000   6378.507812500000   2110.678710937500   2090.033935546875   16523.07812500000   114057.8984375000   208403.1875000000   70795.13281250000   9622.915039062500   5633.760742187500   36937.99609375000
2007-08-18/20:00:10.324   3130.582519531250   4700.891601562500   3139.766601562500   3145.588378906250   11038.56738281250   1583.118286132812   3180.964355468750   4800.626953125000   3225.233154296875   3258.284179687500   4950.847656250000   3353.444335937500   3420.470947265625   0.000000000000000   1802.291015625000   29776.86914062500   616147.2500000000   8926875.000000000   20509860.00000000   906431.8125000000   110510.6953125000   34127.20312500000   10630.84960937500   6332.038085937500   2090.033935546875   28915.40820312500   171087.4062500000   240465.6718750000   86527.46875000000   5773.748046875000   5633.761230468750   48019.42968750000
2007-08-18/20:00:13.325   3130.582763671875   0.000000000000000   3139.766601562500   3145.588623046875   1576.937133789062   6332.475585937500   3180.964599609375   1600.208740234375   3225.233398437500   3258.284423828125   0.000000000000000   5030.167480468750   1710.235473632812   5256.458496093750   5406.874511718750   22332.64453125000   616147.3125000000   9182062.000000000   19456944.00000000   671422.5000000000   102009.8281250000   31994.25000000000   10630.84960937500   8442.718750000000   0.000000000000000   45438.54296875000   260705.9218750000   224434.4375000000   70795.14062500000   1924.582397460938   5633.761718750000   36938.00000000000
2007-08-18/20:00:16.326   1565.291381835938   4700.892578125000   1569.883422851562   3145.588867187500   0.000000000000000   0.000000000000000   1590.482299804688   4800.627929687500   1612.616821289062   4887.427734375000   4950.848632812500   1676.722290039062   3420.471679687500   7008.613281250000   5406.875488281250   16749.47851562500   739382.2500000000   9947669.000000000   17351476.00000000   537134.1875000000   93508.98437500000   29861.30078125000   0.000000000000000   6332.039550781250   8360.140625000000   57830.91796875000   219970.1562500000   248481.3437500000   110126.0468750000   13472.08789062500   3755.841064453125   36938.00390625000
2007-08-18/20:00:19.327   3130.583007812500   3133.927978515625   0.000000000000000   0.000000000000000   11038.56835937500   0.000000000000000   3180.964843750000   3200.418212890625   3225.233886718750   1629.142211914062   6601.132324218750   3353.445068359375   0.000000000000000   3504.305908203125   7209.167968750000   24193.70312500000   646955.9375000000   10968579.00000000   16298925.00000000   369276.3750000000   93508.97656250000   31994.25390625000   4252.338867187500   10553.40136718750   0.000000000000000   26850.02343750000   179234.5312500000   144278.6406250000   55062.84375000000   9622.917968750000   5633.762207031250   40631.81250000000
2007-08-18/20:00:22.327   3130.583251953125   1566.963867187500   6279.535644531250   1572.794311523438   1576.937377929688   1583.118530273438   3180.965087890625   1600.209106445312   1612.616821289062   0.000000000000000   3300.565429687500   3353.445068359375   5130.708496093750   1752.152832031250   10813.75488281250   20471.59179687500   708573.3750000000   11734340.00000000   16562053.00000000   419633.4375000000   119011.5937500000   42659.03125000000   8504.680664062500   10553.40136718750   8360.140625000000   12392.30957031250   105910.8906250000   80154.51562500000   62929.00000000000   19245.84765625000   11267.52832031250   29550.39062500000
2007-08-18/20:00:25.328   3130.583496093750   7834.823242187500   0.000000000000000   0.000000000000000   1576.937500000000   4749.356933593750   4771.448242187500   0.000000000000000   0.000000000000000   4887.428222656250   1650.282714843750   0.000000000000000   3420.471923828125   1752.152954101562   1802.291625976562   14888.42578125000   801000.3750000000   11479080.00000000   15509594.00000000   318919.6875000000   110510.7265625000   23462.44531250000   2126.169433593750   10553.40234375000   2090.034667968750   6196.152832031250   65175.78906250000   96185.50781250000   70795.15625000000   17321.26171875000   1877.920532226562   29550.39257812500
2007-08-18/20:00:28.329   1565.291748046875   3133.928710937500   1569.883666992188   0.000000000000000   7884.692382812500   1583.118896484375   3180.965820312500   6400.839843750000   3225.234619140625   1629.142578125000   3300.566162109375   5030.169433593750   5130.709472656250   1752.153198242188   5406.876464843750   33499.00000000000   739382.3750000000   11734342.00000000   17351480.00000000   469990.8125000000   102009.8671875000   23462.44726562500   6378.510742187500   12664.08593750000   4180.070312500000   0.000000000000000   57028.79687500000   112216.5468750000   94393.68750000000   11547.50488281250   15023.37792968750   29550.39648437500
2007-08-18/20:00:31.330   3130.583740234375   4700.893554687500   0.000000000000000   3145.589599609375   3153.875732421875   4749.357421875000   4771.449218750000   0.000000000000000   1612.617065429688   1629.142578125000   1650.282836914062   1676.722656250000   6840.946289062500   7008.614746093750   12616.05078125000   18610.53906250000   646956.0625000000   12244886.00000000   16562055.00000000   402847.7812500000   119011.6171875000   25595.40039062500   0.000000000000000   10553.40332031250   12540.21679687500   2065.384033203125   20367.38476562500   104201.0234375000   86527.50781250000   15396.67675781250   9389.607421875000   29550.39648437500
2007-08-18/20:00:34.331   3130.583984375000   3133.928710937500   3139.767822265625   3145.589843750000   6307.753417968750   1583.118896484375   1590.482666015625   3200.419189453125   4837.852539062500   8145.716796875000   4950.850097656250   3353.445800781250   8551.184570312500   8760.769531250000   7209.169921875000   7444.210937500000   739382.4375000000   12500170.00000000   12615963.00000000   176243.7656250000   93509.00781250000   25595.40234375000   8504.682617187500   0.000000000000000   4180.070312500000   4130.769042968750   32587.83984375000   80154.53125000000   78661.33593750000   7698.335449218750   7511.685546875000   44325.63671875000
2007-08-18/20:00:37.332   3130.584228515625   3133.928955078125   3139.768066406250   3145.590087890625   1576.937866210938   0.000000000000000   7952.417480468750   9601.262695312500   6450.471191406250   3258.285888671875   9901.704101562500   3353.446044921875   0.000000000000000   5256.460937500000   5406.876953125000   37221.12500000000   677764.8125000000   12244887.00000000   13931137.00000000   285348.7500000000   93509.00781250000   14930.64355468750   4252.340332031250   6332.041503906250   2090.035156250000   6196.154296875000   52955.30468750000   96185.53125000000   62929.01562500000   13472.09179687500   0.000000000000000   29550.40039062500
2007-08-18/20:00:40.333   3130.584228515625   7834.825683593750   3139.768310546875   0.000000000000000   1576.937988281250   0.000000000000000   3180.966064453125   1600.209594726562   4837.853027343750   3258.285888671875   0.000000000000000   1676.722900390625   1710.236328125000   0.000000000000000   9011.464843750000   18610.54101562500   646956.1875000000   11989612.00000000   14194195.00000000   302134.2500000000   119011.6328125000   25595.40429687500   8504.683593750000   2110.680175781250   10450.18066406250   6196.154785156250   24440.87109375000   128247.6171875000   62929.01953125000   23095.02929687500   1877.921020507812   24009.69335937500
2007-08-18/20:00:43.334   3130.584472656250   3133.929443359375   4709.653320312500   3145.590332031250   6307.754394531250   7915.599609375000   1590.483032226562   4800.630371093750   0.000000000000000   6516.573730468750   3300.566894531250   3353.446533203125   1710.236328125000   0.000000000000000   1802.292236328125   11166.32031250000   708573.6250000000   13521379.00000000   14457262.00000000   234992.4687500000   136013.4375000000   25595.40625000000   12757.02832031250   2110.680175781250   6270.107421875000   4130.769531250000   14257.16796875000   80154.54687500000   58995.94531250000   7698.336425781250   3755.842773437500   20315.89062500000
2007-08-18/20:00:46.334   4695.877929687500   1566.964721679688   3139.768798828125   7863.979492187500   3153.876953125000   6332.479980468750   0.000000000000000   1600.209960937500   3225.235595703125   9774.864257812500   4950.851562500000   6706.895507812500   5130.710937500000   5256.462402343750   9011.465820312500   18610.54492187500   708573.7500000000   13266068.00000000   14983417.00000000   260170.6250000000   119011.6562500000   31994.27343750000   8504.684570312500   2110.680419921875   14630.25976562500   6196.155761718750   8146.951171875000   56108.11328125000   43263.66015625000   25019.62304687500   1877.921386718750   48019.46484375000
2007-08-18/20:00:49.335   1565.292236328125   4700.895019531250   0.000000000000000   1572.795166015625   7884.694824218750   4749.359375000000   4771.450683593750   3200.420166015625   1612.617675781250   1629.143066406250   1650.283447265625   5030.170898437500   6840.948730468750   5256.462402343750   3604.585205078125   22332.65820312500   646956.2500000000   13010762.00000000   14194198.00000000   268563.3437500000   127512.5468750000   27728.36328125000   8504.684570312500   2110.680419921875   2090.035644531250   6196.155761718750   4073.474609375000   30057.87304687500   43263.66015625000   19245.85742187500   5633.765136718750   27703.50195312500
2007-08-18/20:00:52.336   4695.877929687500   1566.964721679688   3139.769042968750   3145.590820312500   6307.755371093750   0.000000000000000   6361.935058593750   0.000000000000000   3225.235839843750   4887.430664062500   3300.567382812500   6706.895507812500   13681.90429687500   7008.617675781250   5406.878906250000   7444.213378906250   585339.3125000000   13521381.00000000   15246506.00000000   251777.9062500000   110510.7812500000   23462.45703125000   10630.85742187500   0.000000000000000   0.000000000000000   2065.385009765625   8146.951660156250   8015.423339843750   19665.27343750000   25019.62304687500   7511.688476562500   36938.02734375000
2007-08-18/20:00:55.337   7826.465820312500   1566.964843750000   3139.769042968750   3145.591064453125   1576.938354492188   4749.359863281250   1590.483398437500   1600.210083007812   1612.617797851562   4887.431152343750   4950.852050781250   5030.171386718750   3420.473876953125   7008.617675781250   3604.585693359375   18610.54687500000   585339.3125000000   12500175.00000000   15246507.00000000   260170.6406250000   144514.3593750000   21329.50390625000   12757.03125000000   6332.043457031250   4180.072265625000   24784.65039062500   8146.952148437500   8015.423828125000   19665.27539062500   11547.50976562500   7511.688476562500   44325.65625000000
2007-08-18/20:00:58.338   6261.172851562500   3133.930419921875   1569.884643554688   7863.981445312500   1576.938598632812   3166.239990234375   3180.967529296875   3200.420898437500   1612.618041992188   4887.431640625000   1650.283813476562   3353.447753906250   6840.950195312500   7008.618652343750   3604.586181640625   27915.83984375000   708573.8750000000   11989617.00000000   15509605.00000000   318919.9062500000   93509.05468750000   31994.27929687500   8504.686523437500   6332.044433593750   10450.18554687500   6196.157226562500   4073.475585937500   8015.424804687500   21631.80859375000   23095.03906250000   7511.689941406250   29550.41406250000
2007-08-18/20:01:01.339   3130.585449218750   3133.930419921875   4709.654785156250   0.000000000000000   1576.938598632812   3166.239746093750   1590.483520507812   8001.054687500000   8063.093750000000   3258.287353515625   1650.283813476562   5030.171875000000   3420.474365234375   7008.618652343750   1802.292846679688   20471.60546875000   646956.4375000000   12244893.00000000   15246508.00000000   285348.8750000000   144514.3906250000   42659.06250000000   0.000000000000000   4221.362304687500   4180.072753906250   10326.93066406250   8146.953125000000   8015.424316406250   19665.27734375000   23095.03906250000   7511.689453125000   33244.22265625000
2007-08-18/20:01:04.340   1565.292724609375   3133.930664062500   6279.540527343750   1572.795654296875   0.000000000000000   3166.239990234375   4771.452148437500   3200.420898437500   4837.855468750000   3258.287353515625   0.000000000000000   5030.172363281250   3420.474609375000   1752.154174804688   7209.173828125000   20471.60742187500   585339.4375000000   11989618.00000000   15246509.00000000   369276.6875000000   110510.8046875000   27728.37109375000   8504.687500000000   8442.727539062500   0.000000000000000   4130.770996093750   4073.475830078125   8015.424804687500   31464.46679687500   15396.68652343750   11267.53710937500   33244.22265625000
2007-08-18/20:01:07.341   3130.585937500000   3133.930664062500   3139.769775390625   6291.185058593750   4730.817382812500   7915.603027343750   4771.452148437500   4800.632324218750   6450.475097656250   8145.721679687500   1650.283935546875   1676.723754882812   5130.712402343750   1752.154296875000   9011.468750000000   7444.215332031250   585339.4375000000   10968588.00000000   16825200.00000000   419633.7812500000   93509.06250000000   23462.46289062500   4252.342773437500   2110.681152343750   6270.110351562500   12392.32031250000   6110.214843750000   10019.28320312500   58995.97265625000   15396.68750000000   3755.844238281250   48019.48046875000
2007-08-18/20:01:10.341   1565.292846679688   0.000000000000000   3139.770019531250   3145.591796875000   1576.938842773438   1583.119995117188   4771.452636718750   9601.268554687500   1612.618286132812   6516.577148437500   1650.284057617188   3353.448242187500   0.000000000000000   5256.464355468750   3604.586669921875   24193.72656250000   646956.5000000000   11479089.00000000   16825202.00000000   402848.0937500000   136013.5000000000   25595.41796875000   2126.171386718750   4221.363281250000   4180.073242187500   6196.158203125000   4073.476318359375   18034.71875000000   86527.57031250000   26944.22265625000   11267.53906250000   33244.22656250000
2007-08-18/20:01:13.342   3130.586425781250   4700.897460937500   6279.542480468750   3145.592285156250   3153.878417968750   4749.361816406250   4771.453125000000   3200.421875000000   3225.237304687500   1629.143920898438   0.000000000000000   3353.448486328125   5130.713378906250   5256.464843750000   3604.587158203125   26054.78906250000   616148.0625000000   13010769.00000000   16562070.00000000   436419.5937500000   93509.07812500000   25595.42187500000   6378.516113281250   4221.363769531250   4180.073730468750   6196.159179687500   4073.476806640625   40077.20703125000   78661.39843750000   15396.69042968750   9389.616210937500   44325.67187500000
2007-08-18/20:01:16.343   3130.586425781250   3133.931152343750   1569.885009765625   1572.795898437500   7884.698730468750   0.000000000000000   0.000000000000000   9601.269531250000   0.000000000000000   4887.432617187500   4950.854003906250   5030.173339843750   1710.237426757812   1752.154541015625   9011.470703125000   26054.78710937500   616148.0000000000   12244896.00000000   16825204.00000000   419633.8437500000   119011.7187500000   29861.33203125000   8504.689453125000   6332.045898437500   4180.073730468750   4130.771972656250   10183.69531250000   60115.87890625000   62929.06250000000   34642.58984375000   26290.95117187500   44325.67187500000
2007-08-18/20:01:19.344   1565.293090820312   1566.965576171875   4709.656250000000   0.000000000000000   3153.878662109375   4749.361816406250   11133.39648437500   1600.210815429688   1612.618530273438   8145.723632812500   0.000000000000000   1676.724121093750   3420.475341796875   3504.309814453125   3604.587158203125   26054.78906250000   616148.0625000000   12755471.00000000   15772713.00000000   335705.5625000000   110510.8359375000   29861.33398437500   4252.343750000000   4221.363769531250   2090.036865234375   4130.772460937500   18330.66015625000   104201.1171875000   58995.98437500000   25019.63671875000   11267.54101562500   51713.30859375000
2007-08-18/20:01:22.345   3130.586914062500   1566.965576171875   3139.770751953125   0.000000000000000   4730.818847656250   1583.120361328125   0.000000000000000   6400.845703125000   11288.33789062500   6516.578613281250   4950.854492187500   5030.173828125000   1710.237670898438   3504.309814453125   5406.881835937500   22332.67187500000   616148.0625000000   13266076.00000000   14194207.00000000   243385.3437500000   119011.7265625000   14930.65625000000   12757.03808593750   6332.046875000000   6270.111816406250   8261.546875000000   22404.14648437500   120232.1796875000   78661.40625000000   19245.86914062500   13145.46679687500   51713.31250000000
2007-08-18/20:01:25.346   3130.587158203125   1566.965820312500   3139.771240234375   6291.187500000000   4730.819335937500   3166.241455078125   1590.484375000000   1600.211059570312   0.000000000000000   3258.289062500000   3300.569580078125   6706.900390625000   6840.953613281250   1752.155029296875   7209.177246093750   18610.55859375000   646956.7500000000   12755474.00000000   16298947.00000000   419633.9375000000   68006.52343750000   25595.42773437500   12757.04003906250   6332.047851562500   14630.26953125000   4130.772949218750   14257.18066406250   96185.62500000000   78661.42187500000   30793.41406250000   26290.95703125000   44325.68359375000
2007-08-18/20:01:28.347   3130.587158203125   10968.76855468750   3139.770996093750   4718.390136718750   0.000000000000000   7915.606445312500   4771.454101562500   3200.422363281250   4837.857421875000   4887.434082031250   3300.569580078125   3353.449218750000   8551.193359375000   0.000000000000000   5406.882324218750   18610.55859375000   585339.6875000000   13266077.00000000   15772716.00000000   302134.5312500000   136013.5468750000   29861.33789062500   21261.74218750000   0.000000000000000   27170.51953125000   4130.772949218750   22404.15039062500   104201.1406250000   94393.78125000000   26944.23046875000   9389.618164062500   48019.50000000000
2007-08-18/20:01:31.348   1565.293457031250   1566.965942382812   1569.885498046875   7863.985351562500   6307.759765625000   3166.241699218750   6361.939941406250   3200.422607421875   0.000000000000000   8145.725585937500   8251.427734375000   6706.900390625000   8551.193359375000   3504.310546875000   12616.06542968750   20471.61718750000   739383.1875000000   14032040.00000000   13931151.00000000   243385.3750000000   119011.7500000000   34127.25390625000   4252.344726562500   4221.364746093750   6270.113281250000   2065.386474609375   22404.15039062500   104201.1406250000   110126.1875000000   15396.69433593750   13145.46875000000   55407.14453125000
2007-08-18/20:01:34.348   3130.587402343750   4700.898925781250   0.000000000000000   4718.390625000000   1576.939575195312   3166.241699218750   1590.484497070312   4800.634765625000   3225.238281250000   6516.580078125000   6601.141601562500   1676.724609375000   8551.194335937500   3504.310791015625   3604.588134765625   9305.274414062500   770192.2500000000   13776713.00000000   14194210.00000000   268563.5625000000   102009.9843750000   21329.51953125000   6378.518066406250   4221.364746093750   2090.037353515625   10326.93750000000   16293.92382812500   120232.2031250000   141591.0781250000   25019.64257812500   22535.10351562500   36938.05468750000
2007-08-18/20:01:37.349   4695.881835937500   4700.899414062500   3139.771484375000   0.000000000000000   1576.939575195312   6332.485351562500   0.000000000000000   4800.634765625000   8063.099121093750   8145.726562500000   4950.855957031250   8383.626953125000   10261.43457031250   1752.155273437500   3604.588378906250   18610.56054687500   708574.3750000000   14032041.00000000   14457276.00000000   234992.7031250000   127512.6640625000   17063.61328125000   8504.692382812500   8442.732421875000   16720.31250000000   6196.161132812500   18330.66796875000   136263.2968750000   86527.60937500000   9622.931640625000   15023.39648437500   40631.87109375000
2007-08-18/20:01:40.350   3130.588134765625   1566.966308593750   6279.545410156250   4718.391601562500   1576.939819335938   3166.242431640625   7952.427734375000   8001.061035156250   0.000000000000000   3258.289794921875   6601.142578125000   5030.175781250000   10261.43554687500   5256.467773437500   3604.588867187500   16749.50585937500   646956.9375000000   14032043.00000000   13931155.00000000   251778.1562500000   119011.7812500000   12797.70898437500   6378.519531250000   10553.41796875000   8360.153320312500   6196.162109375000   2036.739257812500   96185.64843750000   78661.43750000000   17321.28710937500   9389.620117187500   51713.33593750000
2007-08-18/20:01:43.351   0.000000000000000   3133.932861328125   4709.658691406250   4718.391113281250   6307.761230468750   6332.486328125000   0.000000000000000   1600.211425781250   4837.858886718750   6516.581054687500   1650.285034179688   1676.724975585938   0.000000000000000   3504.311279296875   3604.588867187500   9305.276367187500   801001.5625000000   14798071.00000000   11826965.00000000   151066.0625000000   119011.7734375000   6398.852050781250   12757.04296875000   0.000000000000000   6270.114257812500   2065.386962890625   8146.959472656250   104201.1640625000   43263.70312500000   15396.69726562500   13145.47167968750   33244.24609375000
2007-08-18/20:01:46.352   1565.293945312500   3133.933105468750   0.000000000000000   7863.987792968750   6307.761718750000   1583.121093750000   3180.969970703125   4800.635742187500   3225.239013671875   4887.435546875000   4950.856445312500   3353.450439453125   1710.238403320312   7008.624511718750   10813.77148437500   11166.33398437500   708574.5000000000   15308795.00000000   11300995.00000000   100710.4453125000   102010.0078125000   14930.66210937500   17009.39453125000   6332.049804687500   4180.076171875000   8261.550781250000   28514.39257812500   96185.65625000000   62929.09765625000   15396.69824218750   15023.39843750000   51713.33593750000
2007-08-18/20:01:49.353   4695.883300781250   4700.900390625000   4709.659179687500   1572.796875000000   3153.880371093750   0.000000000000000   4771.456054687500   4800.636230468750   1612.619384765625   1629.144897460938   11552.00488281250   3353.450683593750   8551.196289062500   5256.468261718750   12616.06933593750   22332.68359375000   801001.6250000000   15308796.00000000   12615980.00000000   193029.3281250000   102010.0156250000   23462.48242187500   6378.520019531250   2110.682861328125   8360.154296875000   12392.33007812500   89616.96875000000   216419.2031250000   58996.01953125000   9622.933593750000   11267.54687500000   55407.16015625000
2007-08-18/20:01:52.354   1565.294189453125   0.000000000000000   6279.546875000000   4718.392578125000   6307.762695312500   6332.487792968750   7952.429687500000   9601.276367187500   0.000000000000000   1629.145141601562   1650.285522460938   3353.450927734375   5130.717285156250   3504.312255859375   14418.36816406250   11166.33593750000   862620.3750000000   15819550.00000000   11563979.00000000   184636.6875000000   110510.9140625000   38393.18750000000   14883.22167968750   0.000000000000000   10450.19531250000   4130.775390625000   114058.1328125000   208403.6093750000   58996.02734375000   23095.06250000000   18779.25585937500   44325.70312500000
2007-08-18/20:01:55.354   4695.883789062500   6267.868652343750   4709.659667968750   1572.797119140625   6307.762695312500   0.000000000000000   3180.970703125000   4800.636718750000   0.000000000000000   4887.436523437500   3300.571289062500   3353.450927734375   5130.717285156250   10512.94140625000   1802.294555664062   18610.56835937500   955049.1875000000   16330332.00000000   11563979.00000000   167851.3750000000   102010.0234375000   21329.52929687500   2126.173095703125   12664.10546875000   0.000000000000000   8261.551757812500   97764.02343750000   200388.0000000000   70795.28125000000   19245.88085937500   9389.622070312500   48019.52343750000
2007-08-18/20:01:58.355   1565.294311523438   3133.933837890625   3139.772949218750   0.000000000000000   3153.880859375000   1583.121459960938   9542.916992187500   1600.211914062500   1612.619750976562   6516.583007812500   3300.571533203125   3353.451171875000   6840.957519531250   5256.469238281250   3604.589843750000   16749.50976562500   862620.4375000000   16074938.00000000   12352970.00000000   218207.3906250000   93509.14843750000   17063.61914062500   6378.520996093750   6332.050781250000   14630.27734375000   12392.33203125000   52955.38281250000   152294.4687500000   47196.78906250000   5773.759765625000   3755.847900390625   59100.99609375000
2007-08-18/20:02:01.356   3130.589111328125   4700.901367187500   1569.886352539062   4718.393066406250   1576.940307617188   0.000000000000000   1590.485351562500   4800.637207031250   1612.619750976562   3258.291015625000   0.000000000000000   8383.630859375000   6840.958007812500   10512.94238281250   3604.590087890625   18610.57031250000   831811.0625000000   17862858.00000000   12352971.00000000   142673.5000000000   144514.5468750000   23462.48632812500   2126.173339843750   6332.051269531250   2090.038330078125   6196.164062500000   28514.40039062500   120232.2656250000   51129.87109375000   13472.11328125000   15023.40234375000   44325.70703125000
2007-08-18/20:02:04.357   1565.294433593750   0.000000000000000   4709.660156250000   0.000000000000000   1576.940429687500   1583.121582031250   1590.485351562500   1600.212158203125   3225.240234375000   3258.291015625000   4950.858398437500   6706.904785156250   5130.718261718750   3504.312744140625   3604.590332031250   9305.280273437500   924239.6250000000   16841146.00000000   12089967.00000000   176244.0625000000   110510.9296875000   19196.57617187500   6378.521972656250   6332.051757812500   10450.19726562500   24784.68359375000   36661.39062500000   64123.67578125000   23598.36523437500   38491.81250000000   20657.18750000000   66488.65625000000
2007-08-18/20:02:07.358   0.000000000000000   4700.902343750000   0.000000000000000   7863.991210937500   4730.822753906250   0.000000000000000   3180.971679687500   1600.212280273438   3225.240478515625   3258.291503906250   8251.433593750000   8383.632812500000   5130.718750000000   3504.313232421875   7209.183105468750   16749.51367187500   1293963.750000000   18884694.00000000   9723270.000000000   134280.9062500000   127512.7421875000   14930.66992187500   6378.522460937500   6332.052734375000   2090.038818359375   24784.68554687500   40734.89062500000   72139.17968750000   27531.43750000000   38491.81640625000   11267.55175781250   51713.35937500000
2007-08-18/20:02:10.359   3130.589599609375   1566.967041015625   4709.660644531250   3145.595458984375   3153.881591796875   3166.243896484375   11133.40625000000   4800.638183593750   1612.620117187500   6516.584472656250   3300.572265625000   5030.178222656250   10261.44042968750   1752.156372070312   14418.37207031250   13027.39648437500   955049.4375000000   17351990.00000000   12352973.00000000   151066.1406250000   85008.29687500000   21329.53515625000   8504.697265625000   4221.367675781250   2090.038818359375   18588.50781250000   65175.91406250000   72139.17187500000   43263.72656250000   21170.47656250000   18779.26171875000   59101.00781250000
2007-08-18/20:02:13.360   1565.294677734375   3133.934570312500   1569.886718750000   7863.991699218750   1576.940673828125   1583.121826171875   6361.944824218750   3200.425048828125   8063.104492187500   1629.145629882812   0.000000000000000   1676.725830078125   10261.44140625000   12265.10351562500   0.000000000000000   14888.45605468750   1109099.750000000   17862862.00000000   10775060.00000000   209814.7656250000   102010.0625000000   31994.32226562500   10630.87402343750   4221.368164062500   6270.118164062500   14457.72558593750   81469.96875000000   152294.5156250000   58996.04687500000   23095.07031250000   33802.70312500000   51713.36328125000
2007-08-18/20:02:16.361   0.000000000000000   1566.967163085938   3139.773925781250   6291.192871093750   1576.940795898438   6332.490234375000   4771.458496093750   1600.212524414062   3225.240966796875   1629.145751953125   1650.286132812500   10060.36132812500   6840.959960937500   7008.628417968750   1802.295288085938   16749.51562500000   1293963.875000000   18373764.00000000   14983441.00000000   318920.3437500000   119011.8515625000   27728.40820312500   4252.348144531250   4221.368164062500   4180.078613281250   18588.50976562500   122205.2421875000   128247.8437500000   39330.65625000000   26944.25585937500   20657.19140625000   36938.08593750000
2007-08-18/20:02:19.361   1565.295043945312   1566.967407226562   1569.886962890625   6291.193847656250   0.000000000000000   1583.122192382812   1590.485961914062   8001.066894531250   3225.241210937500   6516.585937500000   1650.286376953125   1676.726196289062   1710.239624023438   5256.471679687500   5406.887695312500   29776.94335937500   1109100.000000000   16074946.00000000   16825224.00000000   386062.9375000000   110510.9687500000   21329.53906250000   6378.523925781250   8442.739257812500   6270.119140625000   12392.33789062500   114058.1875000000   176341.2968750000   47196.81250000000   38491.82421875000   18779.26562500000   66488.67968750000
2007-08-18/20:02:22.362   7826.478515625000   3133.935058593750   1569.886962890625   3145.596191406250   0.000000000000000   4749.367675781250   0.000000000000000   4800.639160156250   6450.483886718750   4887.438964843750   6601.147460937500   1676.726196289062   3420.479492187500   0.000000000000000   3604.591552734375   24193.75781250000   801002.1250000000   15308805.00000000   18404192.00000000   570707.3750000000   127512.7656250000   21329.53906250000   0.000000000000000   2110.684082031250   10450.20117187500   14457.72851562500   179234.9375000000   120232.3125000000   55062.97265625000   30793.44531250000   15023.40820312500   51713.37109375000
2007-08-18/20:02:25.363   7826.479003906250   10968.78027343750   3139.774414062500   3145.596435546875   1576.941040039062   1583.122192382812   0.000000000000000   3200.425781250000   6450.484375000000   8145.733886718750   3300.573242187500   5030.179687500000   0.000000000000000   1752.156860351562   10813.78027343750   24193.75976562500   924240.0000000000   13266091.00000000   17877840.00000000   537135.4375000000   119011.8671875000   23462.49804687500   8504.700195312500   10553.42578125000   10450.20117187500   41307.85937500000   162940.7187500000   120232.3203125000   62929.14453125000   28868.85351562500   13145.48144531250   44325.73046875000
2007-08-18/20:02:28.364   3130.590576171875   4700.903808593750   9419.328125000000   1572.798095703125   4730.824707031250   1583.122314453125   4771.459472656250   0.000000000000000   1612.620605468750   4887.439453125000   4950.860351562500   5030.180175781250   3420.479980468750   5256.472167968750   12616.07812500000   44665.46093750000   893430.4375000000   11734367.00000000   19456992.00000000   738569.3125000000   119011.8750000000   29861.37304687500   10630.87695312500   10553.42675781250   6270.119628906250   90877.53906250000   236265.0156250000   128247.8750000000   62929.14843750000   25019.66796875000   9389.627929687500   59101.02734375000
2007-08-18/20:02:31.365   7826.479980468750   6267.872558593750   1569.887207031250   4718.395507812500   3153.882812500000   1583.122436523438   3180.972656250000   4800.639648437500   3225.241699218750   6516.586914062500   1650.286621093750   5030.180175781250   8551.203125000000   8760.789062500000   10813.78125000000   16749.51953125000   801002.2500000000   11223852.00000000   19983438.00000000   872861.0000000000   136013.7031250000   19196.58593750000   4252.349609375000   8442.741210937500   4180.079589843750   33046.27734375000   260706.5937500000   232450.6562500000   70795.32812500000   7698.352050781250   20657.19726562500   48019.55468750000
2007-08-18/20:02:34.366   1565.295410156250   4700.904785156250   3139.775146484375   4718.395996093750   1576.941406250000   4749.369140625000   4771.460449218750   4800.640625000000   4837.863769531250   3258.293212890625   6601.149414062500   5030.181152343750   3420.480468750000   3504.314941406250   9011.484375000000   33499.07812500000   801002.3750000000   10968607.00000000   19983440.00000000   738569.4375000000   127512.8046875000   38393.21875000000   19135.58984375000   14774.80371093750   4180.080078125000   8261.558593750000   293295.5000000000   352686.1875000000   70795.33593750000   26944.26757812500   22535.13085937500   66488.70312500000
2007-08-18/20:02:37.367   1565.295410156250   3133.936035156250   3139.775146484375   1572.798339843750   3153.883056640625   0.000000000000000   4771.460449218750   1600.213134765625   1612.620849609375   0.000000000000000   9901.726562500000   5030.181152343750   6840.962402343750   3504.314941406250   9011.484375000000   29776.95117187500   893430.5625000000   10968607.00000000   18404198.00000000   637851.9375000000   102010.1015625000   14930.67675781250   8504.702148437500   2110.684814453125   10450.20410156250   33046.28125000000   619190.5625000000   400780.8437500000   55062.98828125000   42341.02734375000   37558.58203125000   73876.36718750000
2007-08-18/20:02:40.368   0.000000000000000   3133.936279296875   3139.775390625000   4718.396484375000   0.000000000000000   3166.245605468750   0.000000000000000   4800.640625000000   4837.864257812500   3258.293212890625   4950.861816406250   1676.726684570312   1710.240112304688   5256.473144531250   3604.592773437500   33499.08203125000   955050.0000000000   11479108.00000000   18930582.00000000   805715.0625000000   93509.22656250000   38393.21875000000   4252.350097656250   8442.742187500000   8360.162109375000   231326.4843750000   1303608.875000000   352686.2187500000   62929.16015625000   100079.1406250000   56337.94140625000   88651.72656250000
2007-08-18/20:02:43.368   0.000000000000000   4700.905273437500   3139.775390625000   15728.00097656250   6307.768554687500   4749.369140625000   0.000000000000000   3200.427001953125   3225.242431640625   4887.440917968750   0.000000000000000   10060.36621093750   5130.721679687500   10512.95019531250   9011.485351562500   55831.87890625000   1109100.375000000   13266096.00000000   17877846.00000000   570707.6250000000   102010.1171875000   27728.42187500000   4252.350585937500   10553.42968750000   25080.51171875000   627899.8750000000   1890294.625000000   368717.7500000000   110126.3359375000   92380.71093750000   90140.89843750000   125590.2343750000
2007-08-18/20:02:46.369   0.000000000000000   1566.968261718750   1569.887817382812   0.000000000000000   1576.941772460938   3166.246337890625   3180.973876953125   8001.071289062500   4837.864746093750   4887.441406250000   4950.862792968750   6706.910156250000   3420.481201171875   3504.315673828125   12616.08398437500   33499.08593750000   1232342.875000000   15564186.00000000   16035852.00000000   436420.3750000000   119011.9296875000   29861.38476562500   12757.05859375000   10553.43066406250   22990.46875000000   693997.1875000000   1238424.125000000   496971.0625000000   149457.5312500000   184762.4375000000   82629.12500000000   155141.1718750000
2007-08-18/20:02:49.370   1565.295776367188   0.000000000000000   3139.775878906250   6291.196777343750   1576.941772460938   1583.122924804688   1590.486694335938   3200.427246093750   8063.109863281250   3258.293945312500   0.000000000000000   6706.910156250000   6840.963867187500   7008.632812500000   10813.78515625000   37221.21484375000   1109100.500000000   16330349.00000000   17877848.00000000   537135.6875000000   161516.5468750000   27728.42382812500   2126.175292968750   4221.371093750000   33440.69921875000   512230.9062500000   554010.7500000000   336654.7500000000   141591.2812500000   153968.4218750000   82629.12500000000   103427.1250000000
2007-08-18/20:02:52.371   1565.295898437500   0.000000000000000   6279.553222656250   7863.997558593750   3153.884033203125   3166.246337890625   4771.461425781250   6400.856445312500   4837.865234375000   4887.441406250000   3300.574707031250   11737.09765625000   6840.964355468750   5256.474121093750   5406.890625000000   27915.89648437500   1293964.750000000   18884708.00000000   15509637.00000000   402848.8437500000   76507.49218750000   17063.63671875000   12757.05957031250   8442.744140625000   10450.20703125000   165232.6406250000   374768.2500000000   304591.8750000000   204521.4843750000   115476.0625000000   82629.13281250000   103427.1250000000
2007-08-18/20:02:55.372   0.000000000000000   3133.937011718750   0.000000000000000   4718.397460937500   0.000000000000000   1583.123168945312   3180.974121093750   1600.213623046875   6450.487792968750   3258.294189453125   1650.287353515625   6706.911132812500   3420.481689453125   5256.474609375000   5406.891113281250   27915.89843750000   1232343.000000000   18373778.00000000   14720371.00000000   369277.4687500000   119011.9375000000   29861.38671875000   8504.705078125000   2110.685546875000   4180.081542968750   198279.5468750000   309590.0625000000   368717.8437500000   188788.9062500000   115476.0703125000   60093.83593750000   88651.75000000000
2007-08-18/20:02:58.373   1565.296020507812   0.000000000000000   3139.776367187500   28310.43554687500   3153.884277343750   0.000000000000000   4771.461914062500   3200.427734375000   9675.734375000000   3258.294433593750   1650.287353515625   6706.911132812500   6840.965332031250   7008.633789062500   5406.891601562500   44665.48437500000   1170721.625000000   17352006.00000000   14194232.00000000   302135.0312500000   127512.8515625000   14930.68261718750   8504.705078125000   6332.058105468750   4180.081542968750   173494.3750000000   505126.1562500000   304591.9062500000   165190.0781250000   92380.73437500000   60093.83984375000   88651.75000000000
2007-08-18/20:03:01.374   0.000000000000000   3133.937744140625   4709.665527343750   4718.398437500000   1576.942260742188   1583.123413085938   0.000000000000000   8001.073242187500   0.000000000000000   3258.294921875000   1650.287597656250   5030.183593750000   8551.208984375000   12265.11523437500   10813.78808593750   33499.09765625000   1109100.875000000   16841166.00000000   14457300.00000000   402848.9375000000   93509.27343750000   29861.39257812500   8504.706054687500   2110.685791015625   12540.25292968750   148709.2812500000   521421.0937500000   400781.0625000000   157323.8281250000   76983.88281250000   60093.84765625000   81264.07812500000
2007-08-18/20:03:04.374   3130.592773437500   3133.937500000000   1569.888183593750   1572.799072265625   6307.770996093750   4749.371093750000   3180.974609375000   1600.213867187500   6450.488769531250   1629.147216796875   6601.152343750000   1676.727416992188   5130.723632812500   7008.634765625000   5406.892089843750   29776.96679687500   985860.2500000000   15564190.00000000   15772744.00000000   386063.2187500000   110511.0546875000   21329.55664062500   4252.352050781250   2110.685791015625   41800.90625000000   396563.4687500000   325884.6250000000   176341.4218750000   102260.1640625000   92380.74218750000   37558.60156250000   73876.40625000000
2007-08-18/20:03:07.375   4695.890136718750   3133.937744140625   3139.776855468750   4718.398925781250   3153.885009765625   3166.247314453125   0.000000000000000   1600.213989257812   3225.243896484375   6516.591308593750   4950.864257812500   3353.455566406250   6840.966308593750   7008.635253906250   10813.78808593750   16749.53125000000   862621.5625000000   15308818.00000000   16825238.00000000   469992.1562500000   136013.7968750000   23462.51562500000   6378.529296875000   2110.686035156250   66881.54687500000   380039.6562500000   277001.1875000000   120232.4140625000   70795.37500000000   107777.6406250000   33802.73437500000   73876.40625000000
2007-08-18/20:03:10.376   1565.296386718750   1566.968750000000   6279.555664062500   3145.598876953125   1576.942382812500   1583.123535156250   0.000000000000000   8001.074218750000   3225.244140625000   4887.443359375000   3300.575927734375   1676.727661132812   0.000000000000000   5256.476074218750   12616.08886718750   24193.77929687500   431299.8437500000   12500206.00000000   22616138.00000000   1410048.125000000   170017.5625000000   42659.16406250000   12757.06347656250   42213.81250000000   183925.4218750000   264373.7500000000   260706.7812500000   136263.5312500000   117992.6171875000   61587.05859375000   48826.22265625000   73876.41406250000
2007-08-18/20:03:13.377   1565.296630859375   9401.819335937500   0.000000000000000   0.000000000000000   6307.772460937500   3166.247802734375   6361.952636718750   0.000000000000000   3225.244628906250   4887.443847656250   1650.287963867188   1676.727905273438   5130.725097656250   5256.477050781250   9011.491210937500   20471.65820312500   154033.1718750000   6375436.500000000   26830028.00000000   5104050.000000000   391045.0625000000   162105.8750000000   161590.7812500000   303943.7500000000   468181.0937500000   446135.2187500000   325884.7187500000   160310.2812500000   141591.3593750000   69285.48437500000   37558.61328125000   81264.10156250000
2007-08-18/20:03:16.378   4695.890625000000   3133.938232421875   0.000000000000000   1572.799438476562   0.000000000000000   4749.372070312500   1590.487548828125   3200.428955078125   4837.867187500000   6516.592285156250   6601.153808593750   8383.642578125000   5130.725097656250   3504.317382812500   14418.38964843750   33499.10156250000   862621.6875000000   17862884.00000000   5517338.500000000   503564.0312500000   1700314.500000000   2730576.750000000   1156711.125000000   1215834.500000000   1337723.250000000   693997.5625000000   554011.0000000000   384749.5312500000   180922.6875000000   100079.2031250000   48826.22656250000   88651.78125000000
2007-08-18/20:03:19.379   7826.486816406250   6267.878417968750   1569.888671875000   4718.399902343750   4730.829101562500   1583.123779296875   4771.463867187500   3200.428955078125   3225.244628906250   6516.592773437500   0.000000000000000   5030.185058593750   1710.241333007812   14017.28027343750   21627.59570312500   714677.1875000000   7150081.500000000   9437289.000000000   459649.8750000000   3491940.750000000   3809133.000000000   2320939.750000000   1360851.500000000   1215834.625000000   1270832.625000000   991441.3125000000   651781.2500000000   480939.5625000000   314650.5937500000   130873.0546875000   67605.62500000000   110814.8828125000
2007-08-18/20:03:22.380   3130.593750000000   3133.938720703125   4709.666992187500   6291.200683593750   4730.829101562500   3166.248291015625   11133.42187500000   0.000000000000000   6450.491210937500   1629.147705078125   8251.444335937500   0.000000000000000   6840.968261718750   19273.76757812500   100929.2890625000   1667677.000000000   15787508.00000000   8161388.500000000   139534.1093750000   537136.0000000000   1836353.250000000   2047858.500000000   986597.6875000000   1486041.625000000   1270832.625000000   1024491.250000000   782143.2500000000   577130.6875000000   361849.1875000000   169365.5156250000   82629.17968750000   118202.6015625000
2007-08-18/20:03:25.381   4695.891601562500   3133.938720703125   3139.777832031250   4718.400390625000   6307.773437500000   4749.373046875000   3180.976074218750   0.000000000000000   4837.868164062500   11404.04296875000   3300.576904296875   3353.456542968750   3420.483398437500   7008.637695312500   57673.72656250000   3216537.500000000   27152912.00000000   8926908.000000000   147742.0781250000   285349.6250000000   263528.6250000000   426600.4687500000   680401.1250000000   945635.5000000000   1003274.437500000   1057541.375000000   1042872.812500000   673322.8125000000   346116.3125000000   123174.5937500000   60093.86718750000   88651.79687500000
2007-08-18/20:03:28.381   3130.594482421875   0.000000000000000   0.000000000000000   3145.600341796875   1576.942993164062   3166.248779296875   3180.976318359375   1600.214721679688   3225.245361328125   6516.594238281250   3300.577392578125   0.000000000000000   6840.969726562500   8760.798828125000   27034.51171875000   923136.6875000000   19244940.00000000   15053460.00000000   377567.9062500000   159459.0312500000   119012.0234375000   255958.0000000000   459265.4062500000   523465.0000000000   836054.5625000000   991441.5000000000   1042872.937500000   801580.6875000000   424781.0937500000   146270.0468750000   60093.87890625000   103427.2031250000
2007-08-18/20:03:31.382   0.000000000000000   0.000000000000000   1569.888916015625   3145.600097656250   1576.942993164062   1583.124145507812   9542.933593750000   3200.429687500000   0.000000000000000   6516.594238281250   0.000000000000000   10060.37597656250   8551.212890625000   3504.318359375000   3604.596191406250   40943.37890625000   1725331.375000000   18373790.00000000   6042976.500000000   100710.6406250000   93509.31250000000   68254.78125000000   391224.6562500000   574124.4375000000   802610.9375000000   793144.5625000000   651781.4375000000   513003.2500000000   243853.2656250000   153968.5468750000   45070.36718750000   81264.11718750000
2007-08-18/20:03:34.383   4695.892089843750   1566.969482421875   3139.778564453125   4718.400878906250   7884.718750000000   3166.248779296875   4771.465332031250   1600.214843750000   1612.622558593750   1629.148071289062   9901.736328125000   1676.728393554688   1710.241821289062   8760.799804687500   7209.194335937500   33499.11328125000   739384.8750000000   11734382.00000000   12879025.00000000   218207.7968750000   136013.8593750000   119446.2031250000   306174.4375000000   422146.9062500000   468181.2500000000   446135.3437500000   358473.9375000000   304592.1250000000   251719.6406250000   100079.2421875000   45070.36718750000   73876.44531250000
2007-08-18/20:03:37.384   1565.297119140625   4700.909667968750   4709.668457031250   1572.800048828125   7884.719238281250   4749.374023437500   6361.954589843750   0.000000000000000   4837.869140625000   4887.445800781250   4950.866699218750   21797.50000000000   5130.727050781250   5256.478515625000   9011.494140625000   20471.66601562500   646958.3125000000   10713380.00000000   16298986.00000000   285349.6875000000   153015.7500000000   162105.9375000000   229629.9218750000   270171.8437500000   267529.2500000000   223064.9687500000   228118.1406250000   224435.2812500000   141591.4062500000   92380.79687500000   60093.88281250000   73876.44531250000
2007-08-18/20:03:40.385   9391.790039062500   1566.969848632812   7849.450195312500   0.000000000000000   1576.943359375000   4749.375000000000   3180.977050781250   3200.430664062500   4837.869628906250   1629.148437500000   1650.288818359375   10060.37792968750   8551.214843750000   7008.640136718750   14418.39746093750   11166.35839843750   523724.4375000000   9947706.000000000   16298988.00000000   335706.5000000000   136013.8906250000   145042.0468750000   289164.5625000000   287057.8750000000   158844.5781250000   181756.2500000000   195529.5156250000   144279.1875000000   110126.4609375000   84682.37500000000   60093.89062500000   73876.46093750000
2007-08-18/20:03:43.386   3130.594970703125   10968.79589843750   6279.559570312500   9436.806640625000   3153.886962890625   6332.500488281250   3180.977050781250   1600.215087890625   1612.622924804688   1629.148437500000   9901.738281250000   1676.728637695312   6840.970703125000   5256.479492187500   10813.79589843750   16749.54296875000   446704.0937500000   8671730.000000000   18404220.00000000   537136.1875000000   178518.6250000000   153574.0000000000   272154.6250000000   244842.9218750000   284250.1250000000   256112.1093750000   154793.8437500000   80154.81250000000   78661.61718750000   76983.93750000000   28168.95703125000   59101.11328125000
2007-08-18/20:03:46.387   1565.297485351562   3133.939941406250   3139.779052734375   12582.41308593750   6307.775878906250   3166.249511718750   1590.488403320312   1600.215209960938   3225.246337890625   6516.596191406250   4950.867675781250   1676.728759765625   5130.728027343750   3504.319335937500   1802.298339843750   18610.60546875000   385088.3437500000   7651083.000000000   19457020.00000000   772143.1250000000   178518.6406250000   247426.0156250000   263649.6875000000   151970.7187500000   83602.07031250000   99139.32812500000   105911.2890625000   104201.4062500000   94394.03125000000   69285.51562500000   26291.02343750000   51713.45312500000
2007-08-18/20:03:49.388   6261.192382812500   4700.910644531250   0.000000000000000   1572.800415039062   6307.776367187500   1583.124755859375   0.000000000000000   3200.430908203125   1612.623046875000   6516.596679687500   4950.868164062500   5030.187500000000   5130.728027343750   8760.801757812500   3604.597412109375   20471.66992187500   415896.2187500000   6375440.500000000   19983468.00000000   1007156.062500000   272029.7812500000   341279.0000000000   204115.2500000000   101313.5468750000   142123.9687500000   165232.8125000000   105911.2968750000   104201.4140625000   70795.42968750000   61587.10156250000   30046.89257812500   29550.50585937500
2007-08-18/20:03:52.388   3130.595458984375   10968.79785156250   1569.889526367188   4718.402832031250   3153.887451171875   1583.124755859375   0.000000000000000   3200.431152343750   1612.623168945312   3258.297607421875   3300.578613281250   1676.729003906250   3420.485351562500   7008.641113281250   9011.497070312500   20471.67187500000   277261.8750000000   6375440.500000000   27356920.00000000   8060317.500000000   544067.5000000000   290086.3750000000   493286.1562500000   472806.0000000000   183925.5781250000   107401.0000000000   122205.4609375000   120232.5156250000   62929.24609375000   30793.49804687500   13145.50292968750   81264.15625000000
2007-08-18/20:03:55.389   9391.791992187500   3133.940917968750   6279.561523437500   6291.205078125000   3153.887939453125   7915.628906250000   3180.978027343750   3200.431396484375   3225.247070312500   6516.597656250000   3300.578857421875   8383.649414062500   3420.485595703125   5256.480957031250   18023.00585937500   89331.32031250000   831812.9375000000   15819587.00000000   23669448.00000000   1141452.000000000   391045.3750000000   307150.5937500000   255144.7968750000   227957.0625000000   434739.1562500000   495707.5312500000   244412.6250000000   128248.0937500000   86527.84375000000   76983.96093750000   45070.39062500000   103427.2578125000
2007-08-18/20:03:58.390   4695.894531250000   6267.882812500000   3139.779785156250   6291.205078125000   1576.943725585938   3166.250244140625   4771.467285156250   4800.647460937500   6450.495605468750   1629.148803710938   1650.289184570312   8383.649414062500   5130.729003906250   7008.642089843750   7209.197265625000   133997.3437500000   955051.3750000000   12755509.00000000   13931189.00000000   704997.8750000000   782107.0000000000   392471.9687500000   408235.0000000000   641671.1875000000   902942.6250000000   727046.9375000000   505126.7187500000   577131.0625000000   235987.0468750000   76983.96093750000   48826.26562500000   66488.79687500000
2007-08-18/20:04:01.391   1565.297851562500   0.000000000000000   0.000000000000000   1572.800781250000   0.000000000000000   6332.502441406250   3180.978027343750   1600.215576171875   1612.623413085938   1629.148925781250   3300.579101562500   6706.919433593750   5130.729492187500   7008.642089843750   21627.61328125000   29776.99804687500   1232344.500000000   21439836.00000000   3940616.250000000   1410049.500000000   1428244.625000000   614311.2500000000   408235.0312500000   1148285.000000000   1739079.625000000   760095.9375000000   488831.9062500000   400781.4687500000   196655.4375000000   84682.39843750000   52582.14843750000   51713.46484375000
2007-08-18/20:04:04.392   1565.297973632812   3133.941162109375   4709.670898437500   0.000000000000000   0.000000000000000   3166.250732421875   7952.448242187500   1600.215698242188   4837.871582031250   3258.298339843750   11552.03417968750   8383.650390625000   3420.486083984375   10512.96679687500   43255.28906250000   744457.3750000000   19738984.00000000   17352028.00000000   393984.5000000000   369277.9375000000   1020152.625000000   1638252.500000000   1156712.125000000   945636.1875000000   1471507.625000000   1850779.250000000   814734.6250000000   545067.3125000000   346116.5625000000   123174.6875000000   52582.14843750000   118202.6953125000
2007-08-18/20:04:07.393   3130.596679687500   1566.970581054688   4709.671386718750   0.000000000000000   3153.888671875000   6332.503417968750   1590.489135742188   1600.215942382812   4837.872070312500   1629.149291992188   1650.289672851562   0.000000000000000   3420.486572265625   8760.805664062500   12616.10253906250   33499.13671875000   3451015.750000000   22462090.00000000   3020986.500000000   151066.4843750000   187019.7031250000   247426.1406250000   323184.6562500000   607898.0625000000   601952.1250000000   479183.6250000000   472537.1562500000   513003.6562500000   471980.6250000000   238652.6093750000   105164.6484375000   110814.9921875000
2007-08-18/20:04:10.394   1565.298095703125   0.000000000000000   6279.562500000000   1572.801025390625   3153.888671875000   4749.376953125000   4771.468750000000   3200.432128906250   0.000000000000000   9774.900390625000   6601.160644531250   1676.729492187500   6840.974121093750   7008.643554687500   28836.83593750000   186108.0468750000   7150088.500000000   25529550.00000000   3677855.750000000   234993.3750000000   170017.7500000000   324214.8750000000   425245.2812500000   287058.0000000000   351133.9375000000   429611.7187500000   439947.5937500000   513003.6250000000   346116.6250000000   223255.4531250000   82629.25000000000   88651.87500000000
2007-08-18/20:04:13.395   1565.298217773438   6267.884765625000   4709.671875000000   0.000000000000000   3153.888916015625   3166.251220703125   1590.489257812500   8001.083496093750   3225.247802734375   1629.149291992188   0.000000000000000   3353.459716796875   3420.486572265625   3504.321044921875   16220.70800781250   26054.87304687500   446704.3437500000   6375443.000000000   19457030.00000000   1007156.500000000   263528.8437500000   264490.2500000000   195610.4531250000   135085.0312500000   150484.3437500000   231326.8906250000   423652.8750000000   513003.6562500000   361849.5312500000   161667.1718750000   48826.27734375000   66488.82031250000
2007-08-18/20:04:16.395   4695.895996093750   4700.913085937500   0.000000000000000   12582.41992187500   3153.888916015625   1583.125488281250   7952.450195312500   0.000000000000000   3225.248046875000   6516.599609375000   0.000000000000000   6706.920898437500   5130.730957031250   3504.321289062500   16220.70898437500   40943.41406250000   292665.7187500000   6120337.000000000   21562998.00000000   1477200.500000000   263528.8750000000   273022.3437500000   229630.0781250000   337716.2812500000   317692.0625000000   330468.8125000000   407358.1875000000   384749.9687500000   298918.1250000000   107777.7734375000   30046.90820312500   36938.16796875000
2007-08-18/20:04:19.396   7826.495605468750   0.000000000000000   4709.672363281250   4718.405273437500   4730.834472656250   3166.251464843750   6361.959960937500   3200.432617187500   4837.873046875000   3258.299316406250   4950.870605468750   3353.459960937500   6840.975585937500   5256.482910156250   12616.10449218750   33499.14062500000   246454.6875000000   5865238.000000000   23142796.00000000   1947268.375000000   272029.9375000000   409536.5000000000   204115.3593750000   236400.1093750000   259169.0468750000   247850.4843750000   293296.0625000000   184357.2812500000   204521.8125000000   100079.3281250000   22535.17187500000   40631.99609375000
2007-08-18/20:04:22.397   1565.298583984375   7834.858886718750   4709.672851562500   4718.405761718750   4730.834960937500   0.000000000000000   1590.489624023438   3200.433105468750   1612.624145507812   4887.450195312500   3300.580566406250   1676.729980468750   17102.45312500000   1752.160766601562   18023.01562500000   26054.88085937500   231051.0937500000   5355063.000000000   23669460.00000000   2283046.000000000   782107.4375000000   307150.7500000000   102057.1406250000   135085.0625000000   125403.4843750000   115662.7421875000   114058.4531250000   136263.7343750000   196655.5312500000   130873.2187500000   41314.53515625000   55407.32421875000
2007-08-18/20:04:25.398   6261.196289062500   0.000000000000000   1569.890502929688   3145.603271484375   0.000000000000000   4749.378417968750   4771.469726562500   4800.649902343750   3225.248535156250   1629.149658203125   6601.162597656250   10060.38574218750   5130.731445312500   10512.97070312500   19825.31835937500   74442.73437500000   477512.5000000000   5355062.500000000   24196150.00000000   1477200.750000000   357040.9375000000   196234.0312500000   68037.96875000000   67542.28125000000   125403.4765625000   123924.4140625000   195529.6562500000   192372.9218750000   220254.4843750000   100079.3359375000   60093.93750000000   59101.15625000000
2007-08-18/20:04:28.399   0.000000000000000   6267.886230468750   1569.890625000000   1572.801635742188   6307.780761718750   7915.632812500000   4771.470214843750   1600.216430664062   6450.499023437500   1629.149780273438   11552.03906250000   30181.19921875000   95774.23437500000   224279.8125000000   288373.1562500000   267997.0000000000   415896.5000000000   10713390.00000000   13668146.00000000   386063.8125000000   221023.7500000000   110914.3906250000   85047.53906250000   118199.3281250000   242448.2812500000   214803.4062500000   293296.0937500000   240466.8281250000   267452.6250000000   130873.2187500000   45070.41406250000   51713.49218750000
2007-08-18/20:04:31.400   9391.797851562500   4700.914550781250   3139.781738281250   3145.603759765625   4730.835449218750   1583.125976562500   0.000000000000000   0.000000000000000   0.000000000000000   1629.149902343750   4950.872070312500   0.000000000000000   3420.487792968750   56069.34765625000   346049.0625000000   401998.8125000000   1109102.625000000   10713390.00000000   6831495.500000000   1544352.000000000   2176461.000000000   1160400.000000000   1020621.437500000   709218.5000000000   434739.4062500000   396564.0937500000   374768.9687500000   416813.3437500000   330383.8750000000   177064.2656250000   60093.94140625000   81264.21093750000
2007-08-18/20:04:34.401   3130.598388671875   3133.943115234375   1569.890991210938   3145.604248046875   1576.944946289062   7915.634277343750   4771.471191406250   1600.216674804688   8063.126464843750   6516.602539062500   3300.581298828125   3353.461181640625   3420.488281250000   10512.97265625000   57673.80468750000   804017.4375000000   7890100.000000000   9692506.000000000   1576041.875000000   1544352.125000000   1836355.875000000   1501721.500000000   2041354.250000000   2431831.500000000   1939765.000000000   1388050.000000000   716963.0625000000   480940.2812500000   314651.0625000000   138571.7343750000   60093.94921875000   118202.7734375000
2007-08-18/20:04:37.401   3130.598144531250   1566.971313476562   1569.890869140625   1572.801879882812   4730.835937500000   3166.252685546875   3180.980224609375   4800.651367187500   6450.500000000000   3258.300537109375   9901.748046875000   50302.07812500000   547297.8125000000   2691787.750000000   6692952.000000000   4527346.000000000   955052.0625000000   51781.87109375000   172366.2187500000   637853.3750000000   1428245.625000000   1433456.250000000   2177460.250000000   3242583.000000000   2006660.750000000   793145.5625000000   554011.8750000000   480940.2812500000   314651.0625000000   184762.8125000000   67605.72656250000   96039.61718750000
2007-08-18/20:04:40.402   1565.299072265625   4700.915527343750   0.000000000000000   6291.209960937500   9461.675781250000   11081.89062500000   3180.980468750000   0.000000000000000   6450.500488281250   3258.300537109375   9901.749023437500   8383.656250000000   10261.46972656250   8760.810546875000   43255.31640625000   774237.6250000000   19738998.00000000   18884746.00000000   558150.1250000000   159459.2343750000   85008.53906250000   119446.3515625000   272154.9062500000   388374.9375000000   535066.8750000000   727047.5000000000   651782.2500000000   673323.7500000000   503447.1875000000   354132.2812500000   142723.8437500000   125590.5078125000
2007-08-18/20:04:43.403   3130.598632812500   6267.888183593750   4709.674316406250   1572.802001953125   0.000000000000000   6332.507324218750   3180.980712890625   4800.651855468750   3225.249755859375   3258.300781250000   9901.749023437500   8383.656250000000   8551.224609375000   26282.46289062500   108138.7421875000   3097388.500000000   29625704.00000000   23484472.00000000   656650.8125000000   419635.4687500000   136014.0468750000   93850.58593750000   144581.3281250000   287058.1875000000   535066.8750000000   925343.3125000000   1108058.000000000   929841.5625000000   597846.8125000000   369529.6875000000   120188.3515625000   140366.0000000000
2007-08-18/20:04:46.404   4695.898437500000   9401.834960937500   0.000000000000000   0.000000000000000   4730.836425781250   0.000000000000000   1590.490234375000   3200.434326171875   8063.127441406250   1629.150268554688   4950.873535156250   6706.924804687500   6840.979003906250   5256.485351562500   18023.02148437500   89331.39843750000   1540459.875000000   15053480.00000000   7620079.000000000   209815.3750000000   153015.9375000000   76786.77343750000   204115.4687500000   388374.9687500000   384576.2187500000   528756.1250000000   554011.9375000000   368718.5937500000   456247.8125000000   384927.1250000000   195306.9687500000   132978.2656250000
2007-08-18/20:04:49.405   1565.299438476562   3133.944091796875   9419.353515625000   4718.408203125000   1576.945434570312   3166.253662109375   4771.472167968750   3200.434814453125   6450.501953125000   6516.604492187500   9901.750976562500   8383.658203125000   5130.734375000000   5256.486328125000   3604.601562500000   29777.02734375000   677768.0625000000   9182110.000000000   18404244.00000000   671426.0000000000   153015.9687500000   93850.60156250000   110562.0078125000   151970.9062500000   192286.1406250000   429612.0625000000   488832.3750000000   288561.1250000000   393315.7187500000   277145.8125000000   142723.8906250000   140366.0312500000
2007-08-18/20:04:52.406   0.000000000000000   7834.862304687500   1569.891357421875   0.000000000000000   3153.891113281250   1583.126586914062   1590.490356445312   1600.217163085938   0.000000000000000   1629.150512695312   13202.33789062500   20120.79492187500   10261.47167968750   7008.648925781250   10813.80957031250   24193.82617187500   354281.0937500000   5099988.500000000   24196162.00000000   2820316.500000000   153015.9531250000   136510.2656250000   110562.0078125000   151970.9062500000   150484.4531250000   313945.2812500000   651782.3750000000   256498.2968750000   251720.0000000000   123174.7968750000   75117.52343750000   73876.55468750000
2007-08-18/20:04:55.407   4695.899414062500   4700.916503906250   3139.783203125000   1572.802368164062   0.000000000000000   1583.126708984375   4771.472656250000   3200.434814453125   4837.876464843750   8145.756347656250   4950.874023437500   3353.462158203125   5130.734375000000   0.000000000000000   10813.81054687500   29777.02929687500   354281.0937500000   4844919.000000000   23142812.00000000   2417361.500000000   119012.2031250000   136510.2812500000   127571.6640625000   151970.9218750000   234088.0000000000   363516.5937500000   407358.4687500000   200388.6718750000   188789.3281250000   130873.2890625000   48826.31640625000   51713.51953125000
2007-08-18/20:04:58.408   9391.802734375000   1566.971923828125   3139.783447265625   3145.605224609375   4730.837890625000   1583.126708984375   3180.981445312500   8001.090332031250   1612.625122070312   1629.150634765625   6601.166503906250   3353.462402343750   3420.489501953125   8760.813476562500   7209.205566406250   29777.02929687500   616150.5625000000   6375448.500000000   23142814.00000000   1678656.500000000   204021.8593750000   196234.1562500000   272155.0000000000   270172.2500000000   284250.5000000000   280897.9375000000   252560.0937500000   184357.4218750000   149457.8906250000   69285.60937500000   30046.93164062500   51713.52343750000
2007-08-18/20:05:01.408   1565.299804687500   4700.917480468750   1569.891723632812   1572.802734375000   0.000000000000000   1583.126953125000   1590.490844726562   6400.872070312500   1612.625366210938   1629.150878906250   1650.291259765625   6706.927246093750   5130.735351562500   10512.97851562500   7209.206542968750   18610.63281250000   616150.6875000000   7140814.000000000   22089588.00000000   1477201.875000000   238025.9687500000   290086.7500000000   289165.0000000000   388375.1250000000   284250.5625000000   313945.3750000000   309590.8125000000   200388.7031250000   165190.4687500000   107777.8750000000   37558.68750000000   55407.36328125000
2007-08-18/20:05:04.409   1565.299682617188   1566.972167968750   4709.676269531250   4718.409179687500   7884.732421875000   1583.126953125000   6361.965332031250   0.000000000000000   3225.250976562500   0.000000000000000   6601.167480468750   3353.462890625000   6840.981445312500   0.000000000000000   3604.602294921875   29777.03320312500   554533.5625000000   6885685.000000000   22089586.00000000   1410051.125000000   272030.1562500000   307150.9687500000   442255.9375000000   354602.7187500000   334413.3125000000   280897.9687500000   293296.2812500000   216420.0000000000   125859.1171875000   84682.50000000000   24413.12695312500   73876.57031250000
2007-08-18/20:05:07.410   3130.599853515625   3133.944824218750   1569.891723632812   6291.212890625000   3153.892089843750   1583.127075195312   6361.965332031250   1600.217529296875   0.000000000000000   1629.151000976562   9901.753906250000   1676.731323242188   1710.244873046875   7008.650878906250   5406.904296875000   14888.50390625000   492916.9687500000   6375449.500000000   23669478.00000000   1947270.125000000   357041.2187500000   477794.7500000000   544318.0000000000   540352.4375000000   317692.3750000000   156971.3281250000   171088.3437500000   208404.3593750000   165190.4687500000   100079.4140625000   37558.68750000000   66488.88281250000
2007-08-18/20:05:10.411   3130.600097656250   3133.945068359375   3139.784179687500   6291.213378906250   1576.945922851562   1583.127075195312   0.000000000000000   4800.654296875000   1612.625488281250   9774.912109375000   6601.167968750000   8383.661132812500   15392.21777343750   12265.14355468750   7209.207031250000   29777.03710937500   770195.3750000000   6375450.000000000   21563020.00000000   1812962.500000000   646084.5625000000   716701.2500000000   884532.8125000000   641672.0000000000   367855.3437500000   198280.0468750000   187382.6562500000   144279.4218750000   117992.8828125000   76984.06250000000   45070.44921875000   44325.86718750000
2007-08-18/20:05:13.412   0.000000000000000   4700.918457031250   3139.784179687500   6291.213867187500   1576.946044921875   1583.127197265625   4771.474121093750   0.000000000000000   4837.877929687500   3258.302734375000   9901.754882812500   5030.195800781250   6840.982421875000   3504.324951171875   3604.603027343750   44665.59765625000   1047482.875000000   8671745.000000000   17351572.00000000   1074305.375000000   714096.1250000000   955613.8750000000   986599.7500000000   709219.0625000000   384576.4062500000   280898.0000000000   325885.4062500000   232451.3593750000   165190.5000000000   100079.4218750000   45070.45312500000   59101.21093750000
2007-08-18/20:05:16.413   3130.600830078125   4700.918945312500   4709.677734375000   1572.803100585938   7884.734375000000   3166.255126953125   1590.491210937500   8001.093750000000   12901.01660156250   8145.760253906250   0.000000000000000   3353.463867187500   6840.983398437500   3504.325439453125   12616.11914062500   81887.12500000000   1170724.750000000   10458168.00000000   8934539.000000000   872863.7500000000   986147.1875000000   1058007.000000000   1905251.625000000   1080736.500000000   601952.8750000000   429612.2812500000   439948.1562500000   368718.8437500000   267452.8750000000   123174.8593750000   60094.00000000000   73876.59375000000
2007-08-18/20:05:19.414   1565.300170898438   1566.972534179688   3139.784667968750   4718.410156250000   4730.839355468750   3166.255126953125   7952.459472656250   4800.654785156250   0.000000000000000   1629.151367187500   0.000000000000000   10060.39550781250   13681.97265625000   8760.816406250000   18023.03320312500   141441.9062500000   2341610.750000000   16074999.00000000   3546482.750000000   1544353.375000000   2312508.500000000   2320945.000000000   3266382.500000000   1688705.750000000   836056.2500000000   561804.7500000000   488832.6250000000   352687.2500000000   220254.7187500000   146270.3437500000   75117.56250000000   103427.4140625000
2007-08-18/20:05:22.415   7826.504882812500   9401.840820312500   10989.25292968750   3145.606689453125   3153.892822265625   1583.127441406250   0.000000000000000   1600.218017578125   4837.878906250000   6516.607910156250   3300.583984375000   5030.196289062500   10261.47753906250   10512.98144531250   54069.22656250000   595561.3750000000   4930458.000000000   20928788.00000000   6568656.500000000   4297970.500000000   4353431.000000000   4369313.500000000   4900000.500000000   2837200.750000000   1270835.500000000   627901.7500000000   472537.7812500000   336655.7187500000   251720.1406250000   115476.3828125000   45070.46093750000   103427.4140625000
2007-08-18/20:05:25.415   3130.601074218750   4700.919433593750   3139.784912109375   1572.803222656250   3153.893066406250   6332.512207031250   7952.460449218750   0.000000000000000   1612.625976562500   1629.151489257812   13202.34570312500   3353.464111328125   10261.47851562500   52565.05468750000   346049.4062500000   9057197.000000000   24186614.00000000   2932133.500000000   172366.3750000000   1745809.875000000   3809142.000000000   4096172.000000000   3130260.750000000   2026483.875000000   1003276.687500000   660950.4375000000   521422.4687500000   400782.0937500000   243853.7968750000   161667.3906250000   56338.11718750000   96039.70312500000
2007-08-18/20:05:28.416   0.000000000000000   3133.946289062500   3139.785400390625   3145.607421875000   4730.840820312500   4749.384277343750   7952.461425781250   3200.437011718750   6450.506835937500   1629.151733398438   1650.292114257812   8383.664062500000   3420.491699218750   7008.654296875000   16220.73242187500   89331.46875000000   7643431.500000000   22462124.00000000   1510369.500000000   234993.7343750000   170018.0156250000   273022.7187500000   493287.0625000000   455920.5000000000   535067.3750000000   446136.3437500000   374769.3750000000   224435.7656250000   133725.4375000000   92381.00000000000   41314.58593750000   44325.88281250000
2007-08-18/20:05:31.417   0.000000000000000   1566.972900390625   9419.360351562500   7864.020996093750   3153.893310546875   6332.513183593750   1590.491577148438   6400.875488281250   4837.879394531250   0.000000000000000   4950.877441406250   5030.197265625000   3420.491455078125   5256.489746093750   7209.209960937500   29777.04882812500   893433.5000000000   13266138.00000000   6568658.000000000   125888.7578125000   170018.0156250000   170638.2656250000   272155.1562500000   194185.6250000000   334413.4687500000   330469.2500000000   195529.8906250000   88170.51562500000   78661.77343750000   53888.79296875000   26291.07617187500   59101.23046875000
2007-08-18/20:05:34.418   1565.300537109375   1566.973022460938   3139.785400390625   3145.607421875000   3153.893554687500   3166.256103515625   9542.955078125000   3200.437255859375   0.000000000000000   3258.303955078125   4950.877929687500   0.000000000000000   3420.491699218750   7008.654296875000   9011.513671875000   16749.57812500000   492917.2187500000   8161408.500000000   14457340.00000000   318921.5312500000   170018.0156250000   136510.3750000000   153086.3281250000   143528.1250000000   334413.5000000000   280898.1250000000   89617.34375000000   30058.03320312500   43263.89062500000   26944.35546875000   20657.26757812500   27703.65039062500
2007-08-18/20:05:37.419   6261.205078125000   3133.946533203125   3139.785644531250   3145.607666015625   0.000000000000000   6332.513671875000   1590.491699218750   3200.437255859375   4837.879882812500   4887.456542968750   1650.292236328125   25151.02343750000   3420.491943359375   3504.326660156250   7209.210937500000   11166.38183593750   308069.9375000000   6885689.000000000   17351580.00000000   604281.6875000000   153016.0937500000   102382.6015625000   110562.1015625000   135085.2343750000   267529.8437500000   223065.4687500000   97764.42968750000   48092.90234375000   21631.91992187500   23095.15820312500   15023.46386718750   36938.22265625000
2007-08-18/20:05:40.420   4695.903320312500   6267.895019531250   1569.892700195312   6291.216796875000   1576.946777343750   1583.128051757812   4771.476562500000   0.000000000000000   4837.880371093750   3258.304199218750   4950.878417968750   5030.198242187500   6840.985839843750   1752.163208007812   7209.211425781250   11166.38281250000   292666.1875000000   5865247.000000000   19983508.00000000   1007158.125000000   110511.3750000000   93850.67968750000   127571.7734375000   244843.4531250000   401297.6875000000   264374.5000000000   138499.9218750000   56108.41796875000   31464.62890625000   28868.95898437500   5633.795898437500   36938.22656250000
2007-08-18/20:05:43.421   0.000000000000000   9401.844726562500   3139.786132812500   1572.803833007812   1576.946899414062   1583.128051757812   3180.984130859375   1600.218627929688   3225.253417968750   4887.457031250000   1650.292480468750   10060.40039062500   3420.492431640625   3504.326904296875   9011.515625000000   16749.58007812500   369685.3125000000   6885690.000000000   18404262.00000000   704999.2500000000   136014.1875000000   127978.4453125000   119066.9453125000   405261.6562500000   568510.2500000000   330469.3437500000   89617.35937500000   28054.16601562500   11799.22363281250   34642.76562500000   15023.46484375000   48019.72656250000
2007-08-18/20:05:46.422   1565.301025390625   1566.973510742188   3139.786376953125   6291.218261718750   0.000000000000000   0.000000000000000   3180.984619140625   3200.438232421875   1612.626708984375   6516.611328125000   11552.05664062500   5030.199218750000   1710.246215820312   5256.491699218750   9011.516601562500   26054.92187500000   492917.3750000000   7651100.500000000   16825290.00000000   486779.5312500000   110511.3984375000   76786.86718750000   102057.2968750000   303944.6250000000   535067.5625000000   297421.9062500000   114058.6328125000   44085.16406250000   29498.09179687500   9622.977539062500   1877.931884765625   33244.40234375000
2007-08-18/20:05:49.422   3130.602539062500   3133.947265625000   1569.893066406250   3145.608398437500   0.000000000000000   3166.256835937500   4771.477539062500   3200.437988281250   6450.508789062500   8145.764648437500   0.000000000000000   10060.40136718750   1710.246215820312   7008.656250000000   9011.516601562500   20471.71679687500   677768.7500000000   9437316.000000000   14983501.00000000   352492.9375000000   127513.2656250000   68254.96093750000   93552.48437500000   489693.4375000000   535067.5625000000   346993.1562500000   138499.9531250000   64123.94531250000   25565.00585937500   23095.16210937500   20657.27343750000   55407.41015625000
2007-08-18/20:05:52.423   4695.904296875000   0.000000000000000   1569.893066406250   3145.608398437500   4730.842285156250   1583.128295898438   1590.492187500000   1600.218872070312   3225.253906250000   4887.458007812500   1650.292724609375   0.000000000000000   6840.987304687500   7008.656738281250   14418.43261718750   29777.06054687500   770196.0000000000   9692520.000000000   14720420.00000000   335707.2812500000   85008.65625000000   38393.35546875000   306175.2500000000   945638.1250000000   668839.3750000000   561805.0625000000   154794.2187500000   64123.94921875000   21631.92578125000   17321.36718750000   3755.864257812500   36938.23437500000
2007-08-18/20:05:55.424   0.000000000000000   1566.973632812500   1569.893188476562   4718.413574218750   3153.894775390625   6332.516113281250   1590.492309570312   3200.438476562500   0.000000000000000   1629.152343750000   3300.586181640625   3353.466064453125   3420.493164062500   7008.657226562500   1802.302734375000   24193.85546875000   708577.7500000000   10968648.00000000   13931220.00000000   335707.3125000000   93509.56250000000   27728.52148437500   238135.4531250000   878089.3750000000   902944.6250000000   495708.5937500000   211824.3437500000   60116.19140625000   27531.55273437500   17321.36914062500   5633.797363281250   51713.57812500000
2007-08-18/20:05:58.425   9391.813476562500   7834.872558593750   1569.893432617188   1572.804321289062   6307.791992187500   4749.387207031250   3180.985351562500   1600.219238281250   3225.254394531250   1629.152587890625   1650.293090820312   5030.200195312500   6840.988769531250   3504.328369140625   7209.214355468750   37221.34765625000   955053.5625000000   10713409.00000000   15509692.00000000   486779.6250000000   110511.4218750000   25595.55859375000   221125.6093750000   709219.6875000000   702282.7500000000   627902.1875000000   260707.6250000000   80155.02343750000   29498.09960937500   7698.382324218750   3755.864990234375   66488.95312500000
2007-08-18/20:06:01.426   1565.301391601562   6267.897460937500   0.000000000000000   1572.804321289062   6307.791992187500   3166.257568359375   4771.478515625000   0.000000000000000   8063.138671875000   3258.305419921875   6601.174316406250   3353.466308593750   3420.493408203125   8760.823242187500   9011.518554687500   26054.92578125000   955053.5625000000   12755538.00000000   14720422.00000000   318921.6875000000   76507.76562500000   25595.55859375000   170096.1562500000   574126.0625000000   702282.6875000000   760097.6250000000   277002.0937500000   44085.17187500000   9832.688476562500   3849.190429687500   5633.798339843750   51713.58203125000
2007-08-18/20:06:04.427   0.000000000000000   3133.948242187500   6279.576171875000   7864.025878906250   1576.947509765625   1583.128662109375   0.000000000000000   0.000000000000000   3225.254638671875   3258.305664062500   1650.293090820312   1676.733154296875   8551.237304687500   8760.824218750000   3604.606445312500   27915.99804687500   1047483.875000000   12244962.00000000   13931222.00000000   318921.7187500000   68006.87500000000   42659.30468750000   178601.0468750000   253286.5625000000   601953.3750000000   627902.2500000000   236265.9687500000   52100.68359375000   7866.149902343750   5773.786621093750   3755.865234375000   36938.24218750000
2007-08-18/20:06:07.428   3130.603515625000   3133.948242187500   0.000000000000000   4718.414550781250   3153.895507812500   1583.128784179688   4771.479003906250   4800.659179687500   8063.139648437500   6516.613281250000   4950.880859375000   8383.669921875000   5130.741210937500   7008.658691406250   10813.82421875000   40943.49609375000   1047483.937500000   12244963.00000000   13668171.00000000   285350.5000000000   85008.67968750000   51191.19140625000   93552.51562500000   160414.0312500000   351134.7187500000   528756.9375000000   472538.1875000000   72139.49218750000   15732.30859375000   13472.17480468750   18779.34375000000   48019.75000000000
2007-08-18/20:06:10.428   3130.603759765625   1566.974121093750   4709.682128906250   6291.220703125000   4730.844238281250   1583.128906250000   4771.479003906250   6400.879882812500   11288.39843750000   3258.306152343750   3300.586914062500   3353.467041015625   3420.494140625000   1752.164184570312   9011.520507812500   26054.92968750000   1047484.000000000   11989686.00000000   16035912.00000000   469993.7812500000   102010.5078125000   34127.43359375000   46776.14062500000   67542.41406250000   300971.8125000000   528756.9375000000   325885.7500000000   44085.17968750000   3933.074707031250   9622.980468750000   1877.932617187500   44325.91406250000
2007-08-18/20:06:13.429   3130.604003906250   3133.948974609375   3139.788085937500   12582.44824218750   1576.947875976562   1583.129150390625   3180.986328125000   1600.219726562500   1612.627563476562   4887.460449218750   6601.176269531250   1676.733520507812   1710.247070312500   1752.164428710938   7209.216308593750   33499.21484375000   985863.8125000000   12755542.00000000   15246599.00000000   369278.8437500000   76507.78906250000   34127.43750000000   34018.99218750000   126642.4531250000   250809.1875000000   495708.8125000000   358475.0312500000   64123.98046875000   5899.613281250000   9622.982421875000   5633.799804687500   51713.59765625000
2007-08-18/20:06:16.430   3130.604003906250   1566.974243164062   3139.788085937500   6291.221191406250   1576.947875976562   1583.129028320312   6361.973632812500   4800.660156250000   1612.627441406250   3258.306396484375   9901.766601562500   1676.733520507812   6840.990234375000   12265.15917968750   3604.607177734375   29777.07421875000   862624.5625000000   12244965.00000000   16562162.00000000   419636.1875000000   119012.3828125000   17063.70312500000   25514.23242187500   135085.3437500000   242448.7656250000   462660.7187500000   358475.0312500000   72139.50781250000   7866.151855468750   3849.191406250000   0.000000000000000   33244.41796875000
2007-08-18/20:06:19.431   7826.513183593750   3133.948974609375   3139.788085937500   0.000000000000000   0.000000000000000   4749.388671875000   4771.479980468750   3200.439941406250   4837.883789062500   1629.153076171875   1650.293579101562   3353.467529296875   3420.494628906250   3504.329345703125   5406.911621093750   20471.72851562500   801005.6875000000   11734418.00000000   16035915.00000000   469993.8437500000   102010.5312500000   10664.81054687500   25514.23437500000   59099.59765625000   200646.8125000000   363517.1875000000   342180.4062500000   104201.7031250000   17698.85351562500   0.000000000000000   5633.799804687500   40632.08593750000
2007-08-18/20:06:22.432   4695.907226562500   1566.974365234375   1569.894042968750   0.000000000000000   1576.947998046875   1583.129272460938   7952.468750000000   3200.439941406250   3225.255615234375   4887.460937500000   0.000000000000000   5030.202148437500   10261.48925781250   12265.16015625000   9011.522460937500   20471.72851562500   770196.4375000000   11989689.00000000   17351594.00000000   469993.8750000000   119012.3984375000   25595.56835937500   34018.99609375000   92870.96875000000   150484.7031250000   313945.8125000000   325885.8437500000   112217.2812500000   9832.692382812500   0.000000000000000   0.000000000000000   48019.76171875000
2007-08-18/20:06:25.433   0.000000000000000   0.000000000000000   3139.788818359375   0.000000000000000   6307.794921875000   4749.389648437500   3180.986816406250   0.000000000000000   0.000000000000000   1629.153442382812   8251.473632812500   6706.937988281250   8551.241210937500   7008.661621093750   16220.74902343750   16749.59570312500   677769.2500000000   10968655.00000000   17877922.00000000   570710.0000000000   136014.3125000000   38393.38281250000   17009.48632812500   109756.7187500000   133764.0781250000   214803.8906250000   260707.7656250000   104201.7265625000   17698.85546875000   5773.789062500000   0.000000000000000   40632.09375000000
2007-08-18/20:06:28.434   3130.604736328125   1566.974609375000   0.000000000000000   1572.805175781250   9461.694335937500   3166.259277343750   6361.975097656250   1600.219970703125   3225.256103515625   1629.153442382812   6601.177734375000   1676.733886718750   5130.743164062500   7008.661621093750   5406.912597656250   20471.73046875000   646960.3750000000   9692526.000000000   18404276.00000000   637854.6875000000   127513.3515625000   34127.44140625000   25514.23828125000   59099.60937500000   91962.59375000000   231327.4687500000   219971.6718750000   72139.52343750000   3933.075927734375   5773.789062500000   1877.933227539062   40632.09375000000
2007-08-18/20:06:31.435   3130.604980468750   6267.900878906250   1569.894287109375   6291.223144531250   4730.846191406250   1583.129516601562   4771.480957031250   1600.220092773438   6450.514160156250   1629.153442382812   1650.293945312500   5030.203125000000   5130.743652343750   8760.828125000000   7209.218261718750   16749.59570312500   616151.6250000000   10202956.00000000   17877922.00000000   537137.8750000000   93509.63281250000   29861.50781250000   34019.00390625000   59099.61328125000   117043.4687500000   190018.5781250000   195530.1250000000   80155.07031250000   13765.77441406250   5773.789550781250   7511.735839843750   40632.09765625000
2007-08-18/20:06:34.435   0.000000000000000   1566.974731445312   0.000000000000000   3145.610839843750   1576.948364257812   1583.129638671875   3180.987304687500   0.000000000000000   0.000000000000000   4887.461914062500   8251.473632812500   1676.734008789062   13681.99121093750   0.000000000000000   9011.524414062500   33499.22656250000   708578.3125000000   9692527.000000000   17877924.00000000   637854.7500000000   68006.91406250000   31994.47851562500   27640.43164062500   33771.16406250000   75242.06250000000   223065.7031250000   154794.3281250000   88170.61718750000   19665.40039062500   11547.58300781250   9389.671875000000   36938.26171875000
2007-08-18/20:06:37.436   9391.820312500000   4700.925781250000   0.000000000000000   3145.611083984375   3153.897216796875   0.000000000000000   9542.966796875000   1600.220214843750   3225.256591796875   4887.461914062500   0.000000000000000   8383.674804687500   3420.495849609375   3504.330566406250   0.000000000000000   29777.08593750000   677769.3750000000   9437324.000000000   17351598.00000000   570710.1250000000   102010.5625000000   17063.70898437500   23388.05468750000   42213.97656250000   117043.4843750000   214803.9218750000   187382.9687500000   88170.62500000000   23598.48632812500   7698.387695312500   5633.801757812500   33244.42968750000
2007-08-18/20:06:40.437   7826.516601562500   1566.975097656250   1569.894653320312   1572.805541992188   1576.948730468750   0.000000000000000   3180.987792968750   1600.220458984375   29027.36523437500   8145.773437500000   3300.589111328125   1676.734375000000   5130.745117187500   5256.497070312500   7209.219726562500   24193.87695312500   677769.4375000000   10458184.00000000   17351602.00000000   486780.0000000000   85008.73437500000   34127.45312500000   8504.741210937500   37992.57421875000   133764.1250000000   280898.5000000000   195530.1718750000   88170.63281250000   17698.86132812500   7698.388671875000   3755.867919921875   40632.10546875000
2007-08-18/20:06:43.438   1565.302612304688   3133.950439453125   1569.894653320312   4718.417968750000   4730.847167968750   14248.18164062500   4771.481933593750   8001.105957031250   4837.886230468750   0.000000000000000   1650.294311523438   3353.468994140625   3420.496093750000   7008.663574218750   12616.13867187500   29777.08789062500   616151.8125000000   9947740.000000000   17877926.00000000   570710.1875000000   102010.5703125000   25595.57812500000   8504.741210937500   42213.98046875000   158845.1093750000   280898.5000000000   211824.5312500000   104201.7500000000   15732.31835937500   7698.388183593750   5633.802734375000   33244.43359375000
2007-08-18/20:06:46.439   0.000000000000000   1566.975097656250   7849.477050781250   4718.417968750000   9461.698242187500   7915.653320312500   1590.493774414062   6400.884277343750   3225.257080078125   6516.618164062500   9901.772460937500   5030.204589843750   5130.745117187500   7008.664062500000   10813.83300781250   27916.01953125000   554534.6250000000   10458184.00000000   17351602.00000000   520352.0000000000   102010.5781250000   25595.58007812500   12757.11523437500   54878.21484375000   175565.8125000000   396565.0937500000   187383.0000000000   80155.08593750000   11799.23730468750   26944.39062500000   5633.802734375000   36938.26953125000
2007-08-18/20:06:49.440   3130.605957031250   6267.902832031250   12559.16796875000   1572.805786132812   3153.897949218750   3166.260498046875   6361.977539062500   4800.663085937500   3225.257324218750   0.000000000000000   4950.884765625000   6706.940429687500   6840.994628906250   5256.497558593750   10813.83300781250   33499.23437500000   646960.6250000000   10202959.00000000   17351602.00000000   419636.4687500000   93509.66406250000   23462.61328125000   34019.01562500000   109756.7578125000   250809.3437500000   280898.5312500000   179235.8437500000   60116.25390625000   31464.66992187500   3849.193847656250   15023.48339843750   44325.94921875000
2007-08-18/20:06:52.441   3130.606445312500   3133.951171875000   0.000000000000000   0.000000000000000   1576.949096679688   1583.130249023438   3180.988525390625   1600.220825195312   1612.628662109375   3258.308837890625   3300.589843750000   5030.205566406250   3420.497070312500   3504.331787109375   5406.915527343750   22332.81250000000   677769.5625000000   10202961.00000000   17351606.00000000   537138.1250000000   110511.5312500000   42659.34765625000   63785.76171875000   143528.3437500000   334414.0000000000   256113.0468750000   211824.5781250000   44085.21875000000   13765.78125000000   5773.791992187500   5633.803710937500   51713.63671875000
2007-08-18/20:06:55.442   0.000000000000000   4700.927246093750   9419.375000000000   1572.805908203125   3153.898437500000   4749.391601562500   1590.494018554688   4800.663574218750   3225.257568359375   1629.154174804688   4950.885253906250   8383.677734375000   3420.496826171875   1752.165649414062   12616.14160156250   27916.02343750000   677769.5625000000   9182131.000000000   18930672.00000000   805718.8750000000   76507.84375000000   55457.18750000000   85047.77343750000   135085.4375000000   250809.3593750000   231327.5937500000   171088.7031250000   44085.21484375000   21631.95117187500   7698.390136718750   1877.934204101562   29550.60742187500
2007-08-18/20:06:58.442   4695.910156250000   4700.927246093750   1569.895019531250   0.000000000000000   6307.798339843750   4749.392089843750   1590.494140625000   1600.220947265625   3225.257812500000   1629.154296875000   1650.294799804688   5030.205566406250   5130.746093750000   3504.332031250000   12616.14257812500   33499.24218750000   677769.6250000000   10202961.00000000   18404286.00000000   604282.6250000000   93509.67968750000   31994.49218750000   42523.79296875000   126642.5468750000   317693.0312500000   256113.0468750000   179235.8750000000   60116.26171875000   11799.24023437500   3849.194335937500   9389.675781250000   24009.86328125000
2007-08-18/20:07:01.443   3130.606689453125   3133.951416015625   4709.686523437500   3145.612548828125   1576.949218750000   3166.261230468750   4771.483886718750   6400.886230468750   1612.628784179688   3258.309082031250   6601.181640625000   5030.205566406250   1710.248413085938   7008.666015625000   1802.304931640625   14888.53613281250   585343.3125000000   9437328.000000000   18404288.00000000   772145.9375000000   136014.3906250000   34127.46484375000   42523.79687500000   185743.0000000000   284251.1562500000   264374.9062500000   122205.8906250000   40077.46484375000   9832.699218750000   1924.597045898438   3755.869140625000   40632.11718750000
2007-08-18/20:07:04.444   4695.910644531250   12535.81542968750   3139.790771484375   1572.806152343750   1576.949218750000   4749.392578125000   1590.494262695312   3200.442626953125   4837.887695312500   6516.620117187500   0.000000000000000   1676.734985351562   5130.747070312500   1752.166015625000   5406.916503906250   27916.02929687500   585343.3750000000   9692533.000000000   17877934.00000000   637855.1250000000   93509.68750000000   55457.19531250000   119067.1250000000   270172.8750000000   334414.0625000000   239589.4375000000   114058.7890625000   26050.33398437500   11799.24121093750   5773.792968750000   9389.676757812500   36938.28515625000
2007-08-18/20:07:07.445   1565.303466796875   0.000000000000000   4709.687500000000   0.000000000000000   3153.899414062500   4749.393066406250   0.000000000000000   3200.442871093750   1612.629150390625   3258.309814453125   8251.479492187500   3353.470703125000   5130.747558593750   5256.500000000000   10813.83789062500   16749.60742187500   616152.1250000000   9437330.000000000   17877936.00000000   570710.5000000000   127513.4609375000   93850.84375000000   289165.6875000000   388376.0312500000   401298.3750000000   264374.9375000000   114058.8046875000   14027.09472656250   13765.78515625000   0.000000000000000   5633.805664062500   44325.96484375000
2007-08-18/20:07:10.446   4695.911132812500   4700.928710937500   6279.583496093750   7864.035156250000   9461.702148437500   0.000000000000000   3180.989257812500   3200.442871093750   8063.149414062500   4887.465332031250   3300.590820312500   0.000000000000000   5130.747558593750   3504.332763671875   5406.916992187500   33499.25000000000   585343.4375000000   9692534.000000000   17877936.00000000   570710.4375000000   93509.69531250000   93850.84375000000   289165.6562500000   455921.3437500000   418019.5312500000   313946.0937500000   105911.6953125000   18034.83984375000   11799.24218750000   5773.793457031250   1877.934692382812   29550.61718750000
2007-08-18/20:07:13.447   1565.303466796875   3133.952148437500   0.000000000000000   3145.613281250000   1576.949584960938   0.000000000000000   4771.484863281250   1600.221313476562   6450.519042968750   0.000000000000000   3300.590820312500   5030.207031250000   3420.498046875000   5256.500000000000   16220.76269531250   14888.53906250000   770197.1250000000   9182134.000000000   18404292.00000000   805719.1875000000   93509.70312500000   187702.6250000000   391226.2812500000   371489.7812500000   334414.1250000000   256113.1250000000   105911.7031250000   32061.96484375000   11799.24316406250   5773.793945312500   7511.741699218750   36938.28906250000
2007-08-18/20:07:16.448   1565.303588867188   3133.952392578125   1569.895507812500   0.000000000000000   4730.850097656250   1583.130859375000   1590.494628906250   1600.221435546875   4837.889160156250   4887.465820312500   3300.591064453125   1676.735351562500   5130.748046875000   5256.500488281250   1802.305419921875   22332.82031250000   739387.9375000000   9692535.000000000   18930680.00000000   805719.1875000000   144515.3906250000   187702.6406250000   306175.7187500000   405262.3437500000   334414.1250000000   181756.9687500000   57029.22656250000   40077.47656250000   7866.160644531250   11547.59277343750   1877.934936523438   40632.12890625000
2007-08-18/20:07:19.448   23479.59375000000   1566.976196289062   1569.895751953125   3145.613769531250   4730.850585937500   1583.131103515625   4771.485839843750   1600.221679687500   3225.259277343750   0.000000000000000   1650.295532226562   3353.471435546875   6840.999023437500   10513.00585937500   7209.225097656250   27916.03906250000   739388.0625000000   9947747.000000000   18404296.00000000   738573.3750000000   119012.5312500000   127978.6796875000   289165.7500000000   388376.1250000000   267530.3750000000   165233.4843750000   36661.60937500000   20038.71875000000   11799.24511718750   7698.394042968750   7511.743164062500   36938.29687500000
2007-08-18/20:07:22.449   0.000000000000000   1566.976196289062   1569.895751953125   1572.806762695312   0.000000000000000   4749.394042968750   1590.494873046875   0.000000000000000   0.000000000000000   8145.778808593750   3300.591552734375   11737.15722656250   3420.498535156250   3504.333496093750   5406.917968750000   27916.03710937500   770197.2500000000   9437332.000000000   17351614.00000000   604282.8750000000   119012.5312500000   145042.6406250000   238135.8437500000   219514.9375000000   175565.9218750000   74354.69531250000   30551.33007812500   16030.97070312500   7866.161621093750   5773.794921875000   7511.743164062500   36938.29687500000
2007-08-18/20:07:25.450   3130.608154296875   0.000000000000000   0.000000000000000   4718.421386718750   1576.949829101562   6332.526367187500   1590.494995117188   4800.666015625000   3225.259521484375   8145.779296875000   1650.295654296875   6706.944824218750   6840.999023437500   1752.166625976562   3604.611816406250   48387.86328125000   955055.0625000000   11479170.00000000   16825320.00000000   469994.4375000000   110511.5937500000   85318.92968750000   161591.5312500000   109756.8281250000   41801.10937500000   28915.64453125000   20367.54296875000   16030.97167968750   15732.33105468750   5773.795410156250   3755.870849609375   29550.62500000000
2007-08-18/20:07:28.451   3130.608154296875   4700.930175781250   1569.895874023438   1572.806884765625   3153.900390625000   1583.131225585938   6361.982421875000   0.000000000000000   8063.151855468750   1629.155273437500   4950.888183593750   6706.945312500000   3420.499023437500   10513.00683593750   9011.533203125000   37221.41015625000   831816.1875000000   9947748.000000000   19457102.00000000   805719.3750000000   102010.6562500000   63989.12890625000   68038.20312500000   42214.01562500000   37620.99218750000   24784.83398437500   18330.78710937500   8015.482421875000   11799.24609375000   3849.196533203125   7511.743652343750   40632.14062500000
2007-08-18/20:07:31.452   0.000000000000000   0.000000000000000   4709.688964843750   3145.614257812500   1576.950073242188   1583.131225585938   1590.495117187500   1600.221923828125   3225.259765625000   6516.623535156250   3300.592041015625   6706.945800781250   10261.50195312500   8760.837890625000   3604.612304687500   48387.86718750000   862625.8125000000   10458193.00000000   17877942.00000000   637855.4375000000   93509.73437500000   42659.37500000000   12757.12597656250   27439.08984375000   8360.208007812500   18588.61914062500   8147.012207031250   8015.482910156250   3933.080566406250   7698.395507812500   5633.807617187500   27703.71093750000
2007-08-18/20:07:34.453   1565.304199218750   6267.908691406250   3139.792724609375   1572.807128906250   4730.852050781250   3166.263427734375   3180.990966796875   0.000000000000000   4837.891113281250   3258.311523437500   3300.592529296875   0.000000000000000   5130.750000000000   1752.167114257812   3604.612792968750   20471.75781250000   677770.1250000000   11223917.00000000   16035938.00000000   386065.1875000000   102010.6796875000   27728.57421875000   2126.186767578125   14774.88671875000   6270.156250000000   6196.203125000000   4073.505859375000   16030.97558593750   11799.24902343750   3849.197265625000   3755.871826171875   33244.46875000000
2007-08-18/20:07:37.454   0.000000000000000   4700.930664062500   3139.792724609375   4718.422363281250   3153.900878906250   4749.395507812500   9542.977539062500   0.000000000000000   1612.629882812500   9774.938476562500   4950.889160156250   8383.683593750000   6841.000976562500   12265.17773437500   7209.227050781250   29777.11914062500   646961.1875000000   10458194.00000000   16825324.00000000   503566.4687500000   119012.5625000000   19196.69726562500   6378.561523437500   0.000000000000000   41801.12109375000   8261.604492187500   4073.505859375000   6011.612304687500   0.000000000000000   7698.395996093750   1877.935668945312   48019.83203125000
2007-08-18/20:07:40.455   1565.304321289062   4700.931152343750   1569.896240234375   1572.807250976562   6307.803222656250   3166.263427734375   1590.495361328125   4800.667480468750   0.000000000000000   3258.311523437500   4950.889160156250   5030.209472656250   1710.249755859375   3504.334716796875   0.000000000000000   26054.97460937500   770197.5625000000   10713428.00000000   16825324.00000000   537138.5625000000   127513.5234375000   34127.48828125000   4252.374023437500   6332.091308593750   8360.208984375000   2065.400634765625   12220.52343750000   2003.870361328125   3933.081298828125   1924.598510742188   1877.935791015625   44325.98828125000
2007-08-18/20:07:43.455   3130.609130859375   3133.953857421875   6279.587402343750   1572.807373046875   1576.950439453125   3166.263671875000   4771.487304687500   9601.338867187500   8063.154296875000   3258.311767578125   8251.484375000000   5030.209960937500   1710.249755859375   5256.502929687500   5406.920410156250   18610.68945312500   739388.3125000000   11479173.00000000   16035940.00000000   369279.4375000000   76507.91406250000   25595.60742187500   12757.12890625000   2110.696777343750   4180.104003906250   8261.605468750000   8147.014160156250   8015.484863281250   13765.79296875000   1924.598632812500   1877.935913085938   40632.14843750000
2007-08-18/20:07:46.456   4695.915039062500   4700.932128906250   3139.793457031250   1572.807495117188   4730.853027343750   4749.396484375000   1590.495727539062   6400.892089843750   0.000000000000000   3258.312255859375   1650.296386718750   5030.210449218750   3420.500488281250   5256.503417968750   12616.15429687500   11166.40917968750   616152.5625000000   9947752.000000000   17351622.00000000   503566.5937500000   127513.5546875000   38393.44140625000   6378.562988281250   6332.092773437500   0.000000000000000   2065.401123046875   12220.52539062500   14027.10546875000   3933.082031250000   3849.198242187500   7511.747070312500   40632.15625000000
2007-08-18/20:07:49.457   1565.304565429688   9401.867187500000   6279.588378906250   6291.231933593750   3153.901611328125   9498.795898437500   0.000000000000000   0.000000000000000   4837.892089843750   8145.783203125000   4950.890136718750   5030.210449218750   5130.750976562500   8760.840820312500   7209.228515625000   26054.97851562500   646961.3750000000   9947752.000000000   16562191.00000000   520352.6250000000   102010.7031250000   19196.70117187500   4252.375000000000   12664.18945312500   4180.104492187500   8261.606445312500   6110.260742187500   10019.35839843750   13765.79394531250   1924.598876953125   11267.62304687500   29550.63867187500
2007-08-18/20:07:52.458   3130.609619140625   0.000000000000000   4709.690917968750   3145.615478515625   3153.901611328125   1583.131958007812   6361.985351562500   0.000000000000000   6450.523925781250   1629.156005859375   3300.593261718750   3353.473388671875   1710.250122070312   5256.503906250000   5406.920898437500   33499.27734375000   646961.3750000000   11734439.00000000   15509724.00000000   335708.0312500000   110511.6484375000   29861.55273437500   8504.751953125000   8442.791992187500   0.000000000000000   6196.204589843750   12220.52636718750   18034.85351562500   9832.708984375000   5773.798339843750   5633.809570312500   27703.72070312500
2007-08-18/20:07:55.459   3130.609863281250   3133.954589843750   3139.793701171875   4718.424316406250   4730.853515625000   1583.131958007812   7952.482910156250   1600.222656250000   3225.261230468750   1629.156005859375   1650.296508789062   1676.736572265625   3420.500732421875   1752.167602539062   12616.15527343750   14888.55078125000   616152.6250000000   11734439.00000000   15772830.00000000   302136.7187500000   76507.92968750000   12797.79785156250   6378.563476562500   12664.19042968750   6270.158203125000   20654.03320312500   16294.04003906250   12023.23242187500   3933.082275390625   1924.598999023438   5633.810058593750   24009.88867187500
2007-08-18/20:07:58.460   0.000000000000000   1566.977172851562   3139.793945312500   3145.615966796875   4730.853515625000   3166.264404296875   0.000000000000000   6400.893066406250   1612.630615234375   1629.156127929688   9901.785156250000   1676.736694335938   6841.003417968750   3504.335937500000   3604.614013671875   20471.76562500000   739388.5625000000   10713432.00000000   16825330.00000000   469994.7187500000   102010.7187500000   25595.61328125000   10630.94238281250   8442.791992187500   2090.052246093750   2065.401367187500   10183.77148437500   28054.23632812500   7866.166992187500   9623.000000000000   5633.810546875000   36938.32031250000
2007-08-18/20:08:01.461   4695.916015625000   1566.977416992188   4709.691894531250   3145.616210937500   3153.902587890625   6332.531250000000   3180.992675781250   0.000000000000000   0.000000000000000   6516.627929687500   9901.787109375000   3353.474121093750   6841.004394531250   7008.674316406250   9011.539062500000   33499.28515625000   770197.8750000000   10968674.00000000   17877954.00000000   520352.7812500000   127513.5859375000   34127.50390625000   6378.564941406250   4221.395996093750   4180.105468750000   8261.609375000000   6110.262695312500   10019.36132812500   7866.167968750000   5773.799316406250   5633.811035156250   33244.48437500000
2007-08-18/20:08:04.462   4695.916015625000   3133.955078125000   0.000000000000000   6291.233886718750   1576.951049804688   3166.264892578125   1590.496093750000   8001.118164062500   8063.157226562500   1629.156372070312   4950.891601562500   3353.474121093750   3420.501220703125   8760.843750000000   0.000000000000000   29777.13281250000   801007.2500000000   10202973.00000000   18930696.00000000   738573.9375000000   102010.7265625000   42659.39843750000   17009.51562500000   12664.19335937500   14630.37792968750   12392.41601562500   14257.28515625000   26050.36132812500   7866.167968750000   3849.199218750000   3755.873535156250   25856.81054687500
2007-08-18/20:08:07.462   1565.305053710938   1566.977539062500   0.000000000000000   3145.616455078125   6307.806640625000   4749.397949218750   0.000000000000000   3200.446289062500   1612.630859375000   1629.156372070312   3300.594238281250   5030.211914062500   1710.250610351562   3504.336425781250   7209.230957031250   27916.06054687500   831816.7500000000   10202974.00000000   18404310.00000000   671428.4375000000   136014.5625000000   38393.45312500000   4252.376464843750   2110.697753906250   10450.26855468750   8261.609375000000   14257.28613281250   30058.11914062500   3933.083251953125   5773.799804687500   1877.936645507812   29550.64843750000
2007-08-18/20:08:10.463   7826.529296875000   1566.977539062500   0.000000000000000   4718.425292968750   0.000000000000000   1583.132446289062   3180.992919921875   1600.223022460938   0.000000000000000   3258.313476562500   6601.190429687500   0.000000000000000   11971.76269531250   3504.336669921875   3604.614990234375   33499.28515625000   739388.6875000000   13010869.00000000   16562197.00000000   419637.0937500000   102010.7421875000   29861.56250000000   4252.376464843750   18996.29882812500   16720.43554687500   26850.25976562500   26477.83593750000   18034.85937500000   5899.625976562500   7698.400878906250   3755.874023437500   36938.32812500000
2007-08-18/20:08:13.464   4695.916992187500   1566.977783203125   10989.28906250000   3145.616943359375   7884.760742187500   1583.132690429688   3180.993408203125   4800.670898437500   3225.262695312500   3258.313720703125   4950.893066406250   11737.16894531250   3420.502197265625   3504.337158203125   16220.78222656250   24193.91992187500   801007.4375000000   12500278.00000000   16035950.00000000   335708.1875000000   93509.81250000000   25595.62304687500   8504.755859375000   10553.49511718750   8360.214843750000   22719.44921875000   20367.56250000000   20038.73828125000   3933.083984375000   9623.003906250000   1877.937011718750   36938.33203125000
2007-08-18/20:08:16.465   1565.305297851562   3133.955810546875   1569.897338867188   4718.425781250000   7884.760742187500   3166.265625000000   3180.993164062500   6400.895019531250   1612.631103515625   3258.313720703125   3300.594726562500   1676.737182617188   10261.51074218750   3504.337158203125   5406.923339843750   40943.59765625000   862626.5000000000   11223925.00000000   18930700.00000000   604283.5000000000   102010.7500000000   34127.51171875000   4252.376953125000   31660.52148437500   18810.49414062500   26850.26367187500   48882.22656250000   20038.73828125000   15732.34570312500   5773.800781250000   1877.937011718750   36938.33203125000
2007-08-18/20:08:19.466   3130.611083984375   6267.913574218750   3139.795166015625   3145.617187500000   3153.903320312500   6332.533203125000   3180.993408203125   3200.447021484375   0.000000000000000   6516.629394531250   6601.191406250000   3353.475097656250   0.000000000000000   10513.01660156250   0.000000000000000   52110.07031250000   862626.5625000000   10968677.00000000   18930702.00000000   671428.5625000000   110511.7031250000   38393.46093750000   23388.09765625000   6332.096191406250   16720.43750000000   37177.30859375000   44808.69921875000   12023.23828125000   15732.34667968750   3849.200195312500   3755.874755859375   40632.17578125000
2007-08-18/20:08:22.467   3130.611328125000   6267.914062500000   4709.693359375000   1572.808471679688   4730.855957031250   0.000000000000000   3180.993652343750   4800.671386718750   6450.527343750000   3258.314208984375   4950.893066406250   3353.475097656250   8551.258789062500   0.000000000000000   3604.615722656250   33499.29296875000   893436.3125000000   11479182.00000000   18930704.00000000   705001.3125000000   136014.5937500000   38393.46484375000   14883.32910156250   25328.41210937500   27170.72851562500   24784.85742187500   36661.64843750000   44085.28906250000   17698.89257812500   7698.402832031250   1877.937255859375   36938.33593750000
2007-08-18/20:08:25.468   6261.224609375000   0.000000000000000   7849.491699218750   0.000000000000000   3153.903564453125   1583.132934570312   4771.491210937500   1600.223510742188   1612.631347656250   4887.472167968750   3300.595214843750   0.000000000000000   6841.006835937500   5256.506835937500   3604.615966796875   66998.72656250000   893436.3750000000   11479183.00000000   18404316.00000000   604283.6250000000   110511.7187500000   42659.41796875000   6378.567382812500   6332.096679687500   10450.27148437500   16523.23242187500   16294.04882812500   32062.00781250000   25565.08203125000   1924.600097656250   1877.937377929688   29550.65820312500
2007-08-18/20:08:28.469   3130.612060546875   0.000000000000000   0.000000000000000   6291.237304687500   1576.951904296875   4749.400390625000   0.000000000000000   8001.122070312500   3225.263427734375   6516.630859375000   0.000000000000000   3353.475830078125   3420.503173828125   1752.168823242188   5406.925292968750   48387.92187500000   893436.5000000000   11734447.00000000   17877962.00000000   486781.0000000000   110511.7343750000   38393.47265625000   2126.188964843750   4221.397949218750   6270.162597656250   18588.64062500000   12220.53515625000   56108.59765625000   21631.99023437500   1924.600341796875   1877.937622070312   40632.18750000000
2007-08-18/20:08:31.469   1565.305786132812   0.000000000000000   4709.694335937500   4718.427246093750   3153.904052734375   0.000000000000000   4771.491699218750   4800.672363281250   3225.263427734375   3258.314697265625   11552.09179687500   6706.953125000000   1710.251342773438   0.000000000000000   12616.16406250000   33499.30078125000   862626.7500000000   11734447.00000000   16825340.00000000   453209.0625000000   68007.06250000000   29861.57421875000   2126.188720703125   2110.698730468750   4180.107910156250   10327.01757812500   6110.265625000000   52100.82812500000   19665.44335937500   7698.403808593750   0.000000000000000   29550.66210937500
2007-08-18/20:08:34.470   4695.918457031250   0.000000000000000   0.000000000000000   1572.808837890625   0.000000000000000   6332.534667968750   3180.994384765625   0.000000000000000   1612.631591796875   1629.157226562500   1650.297729492188   1676.737792968750   3420.503173828125   5256.507812500000   7209.234863281250   27916.07617187500   677770.8125000000   14032151.00000000   16035955.00000000   318922.5937500000   127513.6562500000   34127.52343750000   10630.94921875000   12664.20019531250   20900.55859375000   12392.42382812500   30551.37109375000   52100.83203125000   19665.44335937500   0.000000000000000   3755.875732421875   40632.18750000000
2007-08-18/20:08:37.471   1565.305908203125   3133.957031250000   0.000000000000000   4718.427734375000   6307.810058593750   4749.400878906250   1590.497070312500   1600.223876953125   6450.529296875000   3258.314941406250   6601.193847656250   1676.737915039062   5130.755859375000   10513.02050781250   5406.925781250000   26055.00195312500   770198.3750000000   13266184.00000000   14983548.00000000   251780.0937500000   102010.7890625000   38393.47656250000   2126.188964843750   0.000000000000000   31350.85742187500   37177.32421875000   44808.71484375000   80155.25781250000   5899.628906250000   5773.802734375000   0.000000000000000   33244.50390625000
2007-08-18/20:08:40.472   0.000000000000000   1566.978637695312   1569.898193359375   1572.809082031250   3153.904785156250   1583.133422851562   6361.991210937500   3200.448486328125   0.000000000000000   4887.473632812500   1650.298095703125   3353.476562500000   6841.009277343750   8760.850585937500   7209.235839843750   24193.93164062500   801007.8750000000   12755577.00000000   15246640.00000000   302136.9687500000   136014.6562500000   17063.75000000000   10630.95117187500   23217.71679687500   62701.83203125000   33046.50781250000   48882.25390625000   72139.70312500000   11799.26367187500   5773.803710937500   1877.937988281250   29550.66796875000
2007-08-18/20:08:43.473   3130.612548828125   3133.957519531250   4709.695312500000   6291.238281250000   1576.952148437500   1583.133422851562   0.000000000000000   0.000000000000000   6450.529785156250   3258.315429687500   1650.297973632812   0.000000000000000   10261.51660156250   8760.849609375000   3604.617187500000   20471.78320312500   646962.0000000000   13521500.00000000   14194324.00000000   226601.8125000000   127513.6796875000   17063.75000000000   14883.33496093750   21107.01367187500   83602.53125000000   41308.15234375000   65176.39453125000   64124.15234375000   3933.085937500000   1924.600708007812   1877.937988281250   40632.19531250000
2007-08-18/20:08:46.474   3130.612792968750   4700.937011718750   4709.695800781250   3145.618652343750   0.000000000000000   0.000000000000000   4771.493164062500   1600.224121093750   0.000000000000000   4887.474121093750   6601.194824218750   6706.955078125000   3420.503906250000   1752.169311523438   3604.617187500000   33499.30859375000   770198.5000000000   12755578.00000000   16825344.00000000   453209.1875000000   102010.8046875000   42659.43359375000   10630.95214843750   50656.91406250000   41801.17578125000   90878.17968750000   97764.77343750000   26050.38281250000   1966.542846679688   9623.008789062500   0.000000000000000   36938.35546875000
2007-08-18/20:08:49.475   6261.227539062500   1566.978759765625   1569.898315429688   1572.809326171875   1576.952392578125   4749.401855468750   3180.995117187500   3200.448730468750   1612.632080078125   4887.474121093750   1650.298217773438   5030.215820312500   6841.009765625000   5256.509277343750   3604.617431640625   24193.93359375000   831817.4375000000   10968683.00000000   17877968.00000000   503567.1562500000   119012.7265625000   23462.66601562500   17009.52929687500   67542.61718750000   83602.53906250000   156971.9843750000   97764.78125000000   22042.62695312500   9832.718750000000   3849.202392578125   11267.63574218750   36938.35546875000
2007-08-18/20:08:52.475   4695.920410156250   3133.958007812500   1569.898437500000   4718.429199218750   1576.952392578125   7915.671875000000   1590.497558593750   3200.448974609375   1612.632202148438   9774.952148437500   3300.596923828125   1676.738403320312   5130.757324218750   7008.680175781250   21627.73046875000   40943.62500000000   831817.5000000000   13010880.00000000   17351642.00000000   419637.4062500000   119012.7343750000   34127.53515625000   21261.91796875000   92871.23437500000   217368.2031250000   206542.6562500000   81470.57812500000   40077.54687500000   1966.543090820312   5773.804687500000   5633.815917968750   33244.51562500000
2007-08-18/20:08:55.476   6261.228515625000   0.000000000000000   10989.29785156250   3145.619384765625   6307.812988281250   1583.133911132812   3180.995849609375   3200.449462890625   1612.632446289062   1629.157958984375   4950.896484375000   3353.477539062500   3420.504882812500   3504.339843750000   9011.548828125000   55832.27343750000   831817.5625000000   12755581.00000000   15509743.00000000   369279.9687500000   76508.02343750000   25595.64257812500   34019.09765625000   92871.24218750000   217368.2343750000   231328.1250000000   114059.0312500000   30058.14843750000   11799.26660156250   5773.805175781250   0.000000000000000   27703.75585937500
2007-08-18/20:08:58.477   3130.613525390625   7834.898437500000   1569.898559570312   6291.240234375000   3153.905517578125   4749.402832031250   0.000000000000000   4800.674804687500   0.000000000000000   4887.475097656250   6601.196289062500   5030.216796875000   1710.252197265625   10513.02441406250   7209.237792968750   27916.08789062500   985866.8125000000   13010881.00000000   15509743.00000000   318922.7500000000   85008.94531250000   17063.75390625000   12757.14648437500   50656.92578125000   133764.4531250000   140448.5156250000   52955.80078125000   36069.78906250000   15732.35839843750   3849.203125000000   3755.877441406250   20316.07812500000
2007-08-18/20:09:01.478   6261.228515625000   6267.918457031250   0.000000000000000   11009.67480468750   1576.952758789062   4749.402832031250   3180.995849609375   1600.224609375000   4837.898437500000   4887.475097656250   1650.298583984375   8383.697265625000   6841.011718750000   7008.681640625000   7209.238281250000   26055.01367187500   708580.2500000000   11734454.00000000   14457396.00000000   352494.2187500000   85008.95312500000   34127.53906250000   2126.189941406250   8442.802734375000   66881.98437500000   82616.51562500000   57029.33984375000   26050.39062500000   5899.631347656250   5773.805664062500   5633.816894531250   36938.36328125000
2007-08-18/20:09:04.479   9391.845703125000   3133.958740234375   3139.797851562500   4718.430175781250   3153.906005859375   3166.268310546875   3180.996093750000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   8383.697265625000   3420.505126953125   1752.169921875000   5406.928222656250   40943.63281250000   677771.1875000000   11479191.00000000   14457397.00000000   335708.5000000000   119012.7578125000   21329.69921875000   2126.190185546875   10553.50488281250   58521.71484375000   115663.3359375000   44808.73828125000   32062.03125000000   7866.176757812500   5773.805664062500   0.000000000000000   36938.36718750000
2007-08-18/20:09:07.480   4695.921875000000   3133.958984375000   6279.598144531250   1572.809936523438   1576.953002929688   0.000000000000000   6361.994628906250   1600.224853515625   11288.43750000000   6516.635742187500   3300.598144531250   5030.218261718750   1710.252685546875   5256.511718750000   0.000000000000000   40943.63671875000   924247.0000000000   11479192.00000000   15246648.00000000   386065.8750000000   102010.8593750000   6398.905761718750   4252.381347656250   4221.400878906250   45981.32421875000   66093.16406250000   73323.51562500000   56108.63671875000   9832.723632812500   1924.601806640625   1877.938964843750   29550.68359375000
2007-08-18/20:09:10.481   0.000000000000000   4700.938964843750   4709.697753906250   3145.620117187500   4730.859863281250   3166.268798828125   4771.495117187500   3200.449951171875   1612.632690429688   1629.158325195312   4950.897949218750   5030.217773437500   5130.758789062500   7008.682617187500   5406.929199218750   37221.48046875000   924247.0000000000   11479192.00000000   16035966.00000000   503567.3437500000   110511.8046875000   27728.62304687500   8504.764648437500   6332.102050781250   29260.81445312500   49569.82812500000   44808.74218750000   28054.27343750000   3933.087890625000   3849.203857421875   5633.817871093750   36938.37109375000
2007-08-18/20:09:13.482   1565.307006835938   14102.82714843750   3139.798339843750   4718.431152343750   3153.906494140625   3166.269042968750   1590.498168945312   1600.224975585938   6450.533691406250   6516.635742187500   4950.897949218750   1676.739013671875   5130.759277343750   3504.340820312500   7209.239746093750   16749.64648437500   801008.3125000000   11734456.00000000   16562217.00000000   570711.7500000000   127513.7500000000   34127.54687500000   2126.190429687500   21107.02539062500   20900.57421875000   33046.52343750000   26477.86718750000   24046.51562500000   7866.177734375000   3849.204101562500   7511.758789062500   44326.06640625000
2007-08-18/20:09:16.482   1565.307128906250   1566.979492187500   1569.899047851562   4718.431152343750   4730.860351562500   1583.134399414062   0.000000000000000   8001.128906250000   3225.266113281250   4887.476562500000   3300.598388671875   5030.218261718750   8551.267578125000   7008.683593750000   12616.17480468750   29777.17382812500   862627.5000000000   11989728.00000000   16825354.00000000   503567.4062500000   63756.66015625000   19196.73242187500   8504.765625000000   0.000000000000000   20900.57421875000   16523.24804687500   10183.78710937500   14027.12792968750   15732.36425781250   3849.204345703125   7511.759277343750   29550.68554687500
2007-08-18/20:09:19.483   4695.922363281250   1566.979614257812   3139.798828125000   4718.431640625000   0.000000000000000   9498.812500000000   6361.995605468750   3200.450683593750   4837.899902343750   6516.636718750000   4950.898437500000   1676.739257812500   5130.759765625000   7008.684082031250   9011.551757812500   29777.17578125000   708580.5000000000   12245007.00000000   17877978.00000000   537139.5625000000   119012.7890625000   34127.55078125000   8504.765625000000   12664.21093750000   8360.224609375000   4130.809570312500   0.000000000000000   10019.37500000000   3933.088623046875   5773.807617187500   7511.759277343750   44326.07031250000
2007-08-18/20:09:22.484   0.000000000000000   3133.959960937500   6279.599609375000   1572.810302734375   6307.815917968750   4749.405273437500   0.000000000000000   4800.677246093750   4837.900878906250   1629.158813476562   8251.500976562500   5030.219238281250   5130.760253906250   8760.857421875000   5406.930664062500   37221.49218750000   739389.7500000000   12755587.00000000   16035971.00000000   436423.5937500000   93509.93750000000   34127.55859375000   8504.766601562500   4221.402343750000   2090.055664062500   8261.622070312500   10183.78906250000   4007.749267578125   1966.544311523438   1924.602294921875   3755.879394531250   33244.53515625000
2007-08-18/20:09:25.485   6261.231445312500   7834.902343750000   3139.799072265625   6291.243652343750   1576.953369140625   0.000000000000000   6361.996093750000   4800.676757812500   1612.633178710938   1629.158813476562   1650.299316406250   3353.479248046875   3420.506591796875   3504.341552734375   7209.241699218750   37221.49218750000   862627.6250000000   10713449.00000000   16299092.00000000   453209.5312500000   93509.92968750000   27728.63085937500   6378.574218750000   0.000000000000000   4180.111816406250   6196.215332031250   8147.029785156250   0.000000000000000   5899.634277343750   7698.411621093750   3755.879394531250   24009.92773437500
2007-08-18/20:09:28.486   0.000000000000000   3133.960205078125   4709.699218750000   3145.621093750000   3153.907470703125   0.000000000000000   6361.996582031250   4800.677246093750   3225.266845703125   3258.318115234375   4950.899414062500   3353.479248046875   8551.269531250000   3504.341796875000   9011.553710937500   13027.50292968750   801008.5000000000   11989730.00000000   15772857.00000000   402851.8437500000   119012.8125000000   31994.58203125000   6378.574707031250   4221.402343750000   8360.226562500000   10327.02832031250   2036.756835937500   12023.25390625000   7866.180175781250   5773.808593750000   7511.760742187500   33244.53515625000
2007-08-18/20:09:31.487   3130.615478515625   3133.960205078125   7849.500976562500   1572.810546875000   3153.907470703125   3166.270019531250   1590.498657226562   0.000000000000000   3225.267089843750   3258.318359375000   6601.200195312500   5030.219726562500   8551.270507812500   5256.513671875000   10813.86621093750   27916.10546875000   739389.8125000000   12755588.00000000   15509752.00000000   369280.1875000000   76508.07031250000   29861.60742187500   6378.575195312500   8442.806640625000   6270.169433593750   4130.810546875000   10183.78906250000   4007.749511718750   1966.544433593750   3849.205322265625   3755.879638671875   33244.53906250000
2007-08-18/20:09:34.488   1565.307739257812   1566.980224609375   3139.799804687500   4718.433105468750   3153.907958984375   1583.135009765625   4771.497558593750   3200.451660156250   3225.267578125000   3258.318847656250   3300.599853515625   6706.961425781250   6841.016113281250   5256.514160156250   5406.931640625000   24193.95507812500   831818.1875000000   11734462.00000000   17877984.00000000   570712.0625000000   136014.7968750000   25595.66210937500   8504.768554687500   0.000000000000000   6270.169921875000   4130.811035156250   20367.59375000000   10019.37890625000   7866.181640625000   5773.809570312500   5633.820800781250   33244.54296875000
2007-08-18/20:09:37.489   1565.307739257812   4700.941406250000   3139.799804687500   6291.244628906250   1576.953735351562   1583.135009765625   6361.997558593750   3200.451660156250   6450.536132812500   3258.318603515625   3300.599853515625   8383.703125000000   5130.761718750000   7008.686523437500   5406.931640625000   22332.87890625000   801008.6250000000   11479198.00000000   16562224.00000000   436423.6875000000   102010.9062500000   51191.39062500000   0.000000000000000   4221.403320312500   10450.28613281250   8261.623046875000   4073.514892578125   8015.501953125000   15732.37011718750   3849.205810546875   1877.939819335938   40632.23828125000
2007-08-18/20:09:40.489   23479.65429687500   9401.886718750000   4709.700683593750   4718.433593750000   3153.908203125000   1583.135131835938   6361.998046875000   4800.678222656250   1612.633666992188   9774.960937500000   4950.900390625000   3353.480224609375   6841.016601562500   5256.514648437500   3604.620849609375   37221.50000000000   739389.9375000000   12755591.00000000   16035975.00000000   369280.2500000000   119012.8359375000   25595.66210937500   14883.35156250000   2110.701416015625   6270.170410156250   12392.43847656250   8147.032226562500   2003.874877929688   9832.728515625000   0.000000000000000   5633.821289062500   36938.39062500000
2007-08-18/20:09:43.490   3130.616210937500   7834.905273437500   1569.899902343750   1572.810913085938   3153.908203125000   4749.406738281250   1590.499023437500   4800.678710937500   24189.54492187500   4887.479003906250   3300.600097656250   1676.739990234375   0.000000000000000   10513.03320312500   9011.555664062500   33499.34375000000   831818.2500000000   12755591.00000000   15772862.00000000   402851.9375000000   85009.02343750000   21329.71484375000   12757.15722656250   6332.105957031250   4180.113281250000   2065.405517578125   4073.515380859375   8015.502929687500   3933.090332031250   5773.810058593750   1877.940063476562   40632.24218750000
2007-08-18/20:09:46.491   0.000000000000000   1566.980346679688   4709.701171875000   4718.434082031250   3153.908447265625   3166.270996093750   1590.499145507812   6400.905761718750   1612.633789062500   3258.319335937500   1650.299926757812   5030.221191406250   13682.04101562500   0.000000000000000   5406.932617187500   40943.66406250000   893437.7500000000   13266201.00000000   14720484.00000000   369280.3125000000   102010.9218750000   23462.69140625000   4252.384277343750   8442.809570312500   2090.056640625000   0.000000000000000   2036.757568359375   4007.750732421875   9832.729492187500   9623.019531250000   9389.705078125000   29550.70312500000
2007-08-18/20:09:49.492   6261.234863281250   6267.924316406250   1569.900146484375   1572.811157226562   7884.774902343750   3166.271240234375   1590.499389648438   8001.134277343750   8063.173828125000   6516.640625000000   8251.504882812500   5030.222167968750   1710.254028320312   3504.343505859375   3604.621826171875   40943.67187500000   831818.4375000000   13266203.00000000   16299100.00000000   419637.9062500000   119012.8671875000   27728.64453125000   2126.192138671875   4221.404296875000   4180.114257812500   8261.625976562500   8147.034179687500   12023.25878906250   7866.183593750000   1924.603271484375   1877.940429687500   29550.70703125000
2007-08-18/20:09:52.493   3130.616699218750   1566.980590820312   1569.900146484375   3145.622558593750   4730.863769531250   4749.407226562500   4771.499023437500   3200.452636718750   3225.268310546875   6516.640625000000   6601.203125000000   0.000000000000000   6841.018066406250   7008.688476562500   7209.245117187500   29777.19335937500   862628.0625000000   13521518.00000000   16299100.00000000   436423.8125000000   68007.16406250000   17063.77148437500   6378.577636718750   2110.701904296875   2090.056884765625   6196.218750000000   0.000000000000000   6011.627441406250   11799.27832031250   0.000000000000000   3755.881103515625   22163.01953125000
2007-08-18/20:09:55.494   1565.308227539062   3133.961669921875   3139.800781250000   6291.247070312500   4730.863769531250   1583.135498046875   1590.499389648438   0.000000000000000   4837.903320312500   3258.319824218750   4950.901855468750   5030.222167968750   1710.254028320312   5256.516113281250   9011.557617187500   40943.67187500000   893437.8750000000   13521519.00000000   14983570.00000000   352494.5625000000   76508.10156250000   38393.53125000000   6378.578125000000   8442.810546875000   0.000000000000000   2065.405761718750   10183.79394531250   8015.504394531250   9832.731445312500   9623.021484375000   3755.881347656250   24009.94140625000
2007-08-18/20:09:58.495   1565.308349609375   1566.980712890625   3139.801025390625   3145.623046875000   0.000000000000000   7915.681640625000   0.000000000000000   4800.680175781250   0.000000000000000   1629.159790039062   8251.505859375000   3353.481201171875   1710.254150390625   0.000000000000000   3604.622070312500   24193.96484375000   831818.5000000000   13266204.00000000   16035980.00000000   419637.9375000000   102010.9453125000   34127.57812500000   2126.192382812500   6332.107910156250   2090.057128906250   8261.626953125000   2036.758056640625   8015.504882812500   1966.545410156250   3849.207275390625   7511.765136718750   36938.40234375000
2007-08-18/20:10:01.496   4695.926757812500   1566.980957031250   4709.702636718750   6291.248046875000   9461.733398437500   0.000000000000000   4771.500000000000   24003.43554687500   1612.634399414062   4887.480957031250   4950.902832031250   8383.707031250000   10261.53222656250   0.000000000000000   9011.559570312500   44665.84375000000   893438.0625000000   12755597.00000000   16562233.00000000   520353.9375000000   93510.00000000000   29861.62695312500   4252.385742187500   4221.405273437500   2090.057373046875   2065.406250000000   8147.036132812500   2003.875854492188   7866.185546875000   5773.812500000000   1877.940795898438   27703.79101562500
2007-08-18/20:10:04.496   6261.236328125000   6267.925781250000   1569.900512695312   1572.811523437500   3153.909423828125   1583.135864257812   4771.500000000000   3200.453369140625   9675.811523437500   1629.160034179688   6601.204589843750   6706.964843750000   1710.254272460938   0.000000000000000   16220.81445312500   33499.35937500000   985868.0000000000   12755596.00000000   16299104.00000000   436423.9062500000   102010.9531250000   23462.69921875000   14883.35742187500   6332.108398437500   8360.231445312500   6196.220214843750   4073.516845703125   4007.751953125000   3933.091796875000   3849.207763671875   1877.940795898438   40632.25781250000
2007-08-18/20:10:07.497   1565.308593750000   7834.908691406250   4709.702636718750   3145.623535156250   4730.865234375000   4749.408691406250   4771.500488281250   8001.136230468750   1612.634399414062   3258.320556640625   3300.601562500000   3353.481689453125   3420.509277343750   3504.344238281250   5406.934570312500   52110.17578125000   955057.9375000000   13010898.00000000   16299104.00000000   486781.8437500000   102010.9609375000   34127.58203125000   8504.773437500000   2110.702392578125   6270.173339843750   4130.812988281250   14257.31835937500   10019.38378906250   5899.638671875000   7698.417968750000   1877.940917968750   24009.94726562500
2007-08-18/20:10:10.498   3130.617675781250   9401.891601562500   4709.703125000000   6291.248535156250   4730.865234375000   1583.135986328125   1590.499877929688   3200.453613281250   1612.634521484375   6516.643066406250   4950.903320312500   6706.965332031250   1710.254516601562   7008.690429687500   7209.247558593750   40943.68359375000   924248.0000000000   12245018.00000000   16562235.00000000   520354.0000000000   102010.9687500000   38393.54296875000   14883.35937500000   4221.405761718750   6270.173828125000   8261.628906250000   6110.276855468750   4007.752441406250   3933.092285156250   5773.812988281250   5633.824218750000   48019.96875000000
2007-08-18/20:10:13.499   1565.308715820312   0.000000000000000   4709.703125000000   3145.623779296875   6307.821289062500   3166.272460937500   4771.500976562500   4800.681152343750   6450.540527343750   3258.320800781250   4950.903320312500   6706.965820312500   3420.509521484375   7008.690917968750   12616.18847656250   52110.17968750000   985868.1875000000   12755599.00000000   16825372.00000000   503567.9375000000   127513.8906250000   23462.70312500000   10630.96875000000   0.000000000000000   2090.057617187500   2065.406494140625   0.000000000000000   0.000000000000000   7866.186523437500   5773.813476562500   1877.941162109375   22163.02734375000
2007-08-18/20:10:16.500   4695.927734375000   0.000000000000000   4709.704101562500   1572.812011718750   4730.866210937500   1583.136230468750   1590.500122070312   1600.226928710938   3225.270019531250   11404.13085937500   0.000000000000000   3353.482666015625   1710.254882812500   3504.345214843750   5406.936035156250   33499.36718750000   893438.3125000000   12245021.00000000   16299108.00000000   570712.5000000000   93510.03125000000   46925.46875000000   2126.193115234375   2110.703125000000   6270.175292968750   8261.629882812500   4073.518066406250   2003.876342773438   3933.093017578125   7698.419921875000   1877.941406250000   25856.87500000000
2007-08-18/20:10:19.501   1565.308959960938   0.000000000000000   0.000000000000000   4718.437011718750   4730.866210937500   0.000000000000000   0.000000000000000   6400.909667968750   3225.270019531250   1629.160400390625   3300.602294921875   8383.708984375000   6841.021484375000   0.000000000000000   10813.87597656250   48388.01953125000   955058.1875000000   11989742.00000000   16825374.00000000   604284.8750000000   102010.9843750000   34127.58984375000   8504.775390625000   8442.814453125000   8360.234375000000   4130.813964843750   8147.038085937500   6011.630371093750   3933.093017578125   3849.208984375000   1877.941284179688   48019.97656250000
2007-08-18/20:10:22.502   3130.618408203125   4700.945312500000   6279.606445312500   3145.624267578125   1576.955078125000   1583.136352539062   3181.000732421875   3200.454345703125   1612.634887695312   1629.160522460938   4950.904296875000   6706.966796875000   6841.021972656250   1752.172485351562   10813.87597656250   37221.53125000000   1047488.937500000   12755601.00000000   15246668.00000000   453210.0000000000   85009.08593750000   34127.59375000000   0.000000000000000   6332.110839843750   14630.41601562500   4130.814453125000   2036.758911132812   0.000000000000000   3933.093017578125   9623.026367187500   3755.883300781250   40632.26953125000
2007-08-18/20:10:25.502   0.000000000000000   0.000000000000000   7849.509277343750   1572.812133789062   4730.866699218750   3166.273193359375   1590.500244140625   4800.682128906250   1612.635009765625   4887.482910156250   4950.904785156250   3353.482910156250   0.000000000000000   7008.692382812500   10813.87695312500   59554.53125000000   1109110.000000000   13010902.00000000   16299110.00000000   503568.0625000000   136014.9062500000   42659.51171875000   4252.387207031250   6332.110839843750   8360.235351562500   2065.406982421875   8147.039062500000   12023.26660156250   1966.546508789062   5773.814453125000   7511.768554687500   20316.11132812500
2007-08-18/20:10:28.503   1565.309326171875   3133.963867187500   1569.901367187500   1572.812255859375   0.000000000000000   6332.548828125000   1590.500488281250   6400.911621093750   1612.635253906250   3258.322021484375   0.000000000000000   1676.741455078125   6841.022949218750   3504.345947265625   10813.87792968750   40943.69921875000   1170731.625000000   11479210.00000000   19457168.00000000   1040737.687500000   127513.9375000000   46925.48046875000   14883.36523437500   2110.703369140625   2090.058349609375   4130.814941406250   2036.759277343750   2003.876831054688   0.000000000000000   11547.63476562500   0.000000000000000   25856.88085937500
2007-08-18/20:10:31.504   3130.618896484375   3133.963867187500   3139.802978515625   1572.812255859375   1576.955322265625   1583.136596679688   9543.007812500000   4800.683105468750   1612.635131835938   3258.322021484375   0.000000000000000   1676.741455078125   11971.79394531250   1752.172729492188   5406.937011718750   55832.36718750000   1232353.500000000   11479210.00000000   18930748.00000000   940016.0000000000   119012.9531250000   51191.44531250000   17009.56250000000   6332.111816406250   4180.117187500000   6196.223144531250   4073.519042968750   4007.754150390625   5899.641601562500   7698.421386718750   0.000000000000000   40632.27734375000
2007-08-18/20:10:34.505   3130.619140625000   6267.929199218750   4709.705078125000   1572.812377929688   7884.780761718750   0.000000000000000   4771.502929687500   3200.455078125000   4837.906738281250   4887.483886718750   6601.208007812500   5030.225585937500   1710.255249023438   0.000000000000000   16220.82324218750   48388.03125000000   1047489.125000000   10968705.00000000   19457168.00000000   973589.8125000000   136014.9375000000   46925.48046875000   4252.387695312500   8442.817382812500   14630.41894531250   10327.04199218750   6110.279296875000   4007.754394531250   5899.641601562500   0.000000000000000   0.000000000000000   25856.88281250000
2007-08-18/20:10:37.506   3130.619384765625   3133.964111328125   3139.803222656250   4718.438476562500   4730.867675781250   6332.549316406250   1590.500610351562   3200.455322265625   6450.543457031250   1629.161010742188   3300.603515625000   1676.741699218750   1710.255371093750   1752.172973632812   7209.250976562500   48388.03515625000   1170731.750000000   11989746.00000000   17878004.00000000   839295.5000000000   136014.9375000000   46925.48437500000   6378.583007812500   6332.112304687500   6270.177246093750   0.000000000000000   2036.759521484375   8015.510742187500   7866.190429687500   1924.604858398438   0.000000000000000   48019.99218750000
2007-08-18/20:10:40.507   4695.929687500000   12535.86621093750   4709.705566406250   0.000000000000000   3153.911621093750   4749.411621093750   1590.500732421875   6400.912109375000   1612.635498046875   4887.484375000000   1650.301635742188   1676.741699218750   5130.767578125000   7008.694335937500   10813.87988281250   55832.37890625000   1109110.250000000   11223955.00000000   19983620.00000000   1141460.625000000   110511.9921875000   68255.32812500000   6378.583496093750   6332.112792968750   8360.237304687500   10327.04296875000   16294.08984375000   2003.877075195312   9832.739257812500   1924.604980468750   20657.38671875000   44326.14062500000
2007-08-18/20:10:43.508   1565.309692382812   3133.964355468750   6279.608886718750   0.000000000000000   7884.782226562500   7915.688476562500   6362.005371093750   6400.912597656250   4837.907714843750   1629.161132812500   4950.906250000000   5030.226562500000   5130.768066406250   7008.694824218750   7209.251953125000   52110.21093750000   1109110.375000000   10968707.00000000   21036614.00000000   1275759.375000000   187021.0781250000   63989.36328125000   2126.194091796875   6332.113281250000   6270.177734375000   0.000000000000000   2036.759765625000   6011.633300781250   0.000000000000000   5773.816406250000   1877.942138671875   36938.43359375000
2007-08-18/20:10:46.509   0.000000000000000   1566.982299804688   10989.32031250000   6291.253417968750   1576.955932617188   1583.137207031250   0.000000000000000   4800.684570312500   9675.820312500000   9774.973632812500   3300.604248046875   0.000000000000000   1710.255737304688   7008.695800781250   10813.88183593750   55832.38671875000   1232354.000000000   11223957.00000000   19457174.00000000   940016.3125000000   153016.9843750000   38393.57031250000   14883.37109375000   8442.819335937500   0.000000000000000   16523.27734375000   6110.281250000000   4007.755615234375   11799.29101562500   1924.605346679688   3755.885253906250   33244.58984375000
2007-08-18/20:10:49.509   1565.309814453125   3133.964843750000   1569.901855468750   1572.812744140625   1576.955932617188   1583.137084960938   0.000000000000000   8001.142578125000   6450.544921875000   6516.647460937500   4950.906738281250   8383.713867187500   3420.511962890625   0.000000000000000   9011.567382812500   40943.71484375000   1047489.437500000   11734477.00000000   18930756.00000000   973590.0625000000   136014.9687500000   46925.49609375000   12757.17285156250   6332.113769531250   6270.178222656250   10327.04394531250   4073.520263671875   12023.27148437500   1966.547363281250   3849.210937500000   0.000000000000000   40632.29296875000
2007-08-18/20:10:52.510   1565.309936523438   4700.948242187500   1569.901855468750   1572.812866210938   7884.783691406250   6332.551269531250   1590.501098632812   3200.456054687500   6450.545410156250   1629.161499023438   3300.604492187500   3353.484619140625   3420.511962890625   7008.696289062500   1802.312744140625   52110.21875000000   924248.7500000000   14287525.00000000   13142161.00000000   218209.5781250000   102011.0468750000   34127.61328125000   4252.389160156250   12664.23242187500   4180.118652343750   6196.225585937500   4073.520507812500   8015.513183593750   9832.741210937500   0.000000000000000   11267.66113281250   36938.44140625000
2007-08-18/20:10:55.511   4695.931152343750   0.000000000000000   7849.514160156250   4718.440429687500   1576.956176757812   0.000000000000000   12724.02050781250   4800.685546875000   4837.909179687500   3258.323730468750   0.000000000000000   8383.715820312500   6841.026855468750   0.000000000000000   3604.626220703125   29777.23046875000   955058.8750000000   15819711.00000000   11564096.00000000   167853.0781250000   119013.0156250000   17063.79296875000   10630.97851562500   4221.409667968750   0.000000000000000   10327.04687500000   10183.80664062500   8015.514160156250   1966.547729492188   3849.211669921875   3755.885986328125   24009.97070312500
2007-08-18/20:10:58.512   3130.620605468750   0.000000000000000   6279.610351562500   3145.626464843750   1576.956176757812   7915.690429687500   3181.002929687500   4800.685546875000   1612.635986328125   9774.975585937500   3300.604736328125   6706.971679687500   5130.769042968750   7008.696777343750   5406.939941406250   22332.91210937500   893438.9375000000   14798225.00000000   11301112.00000000   201424.0625000000   93510.09375000000   17063.79296875000   12757.17480468750   6332.114746093750   6270.179687500000   12392.45703125000   10183.80566406250   10019.39355468750   1966.547607421875   5773.818359375000   0.000000000000000   22163.04687500000
2007-08-18/20:11:01.513   1565.310180664062   4700.948730468750   3139.804687500000   3145.626708984375   7884.784667968750   3166.275390625000   6362.007812500000   1600.228149414062   4837.909179687500   3258.323730468750   3300.604980468750   11737.20507812500   0.000000000000000   5256.522460937500   3604.626464843750   29777.23242187500   1170732.250000000   16075101.00000000   9723366.000000000   159460.3593750000   127514.0078125000   21329.74609375000   4252.390136718750   4221.409667968750   4180.119628906250   12392.45703125000   20367.62500000000   8015.514648437500   11799.29296875000   0.000000000000000   0.000000000000000   20316.12500000000
2007-08-18/20:11:04.514   3130.620849609375   0.000000000000000   1569.902221679688   1572.813232421875   1576.956298828125   4749.414062500000   1590.501464843750   4800.686035156250   4837.909667968750   6516.649414062500   3300.605224609375   8383.715820312500   3420.512939453125   1752.173828125000   5406.940429687500   33499.39453125000   985869.1250000000   16330500.00000000   9197512.000000000   100711.4921875000   136015.0156250000   12797.84277343750   17009.57226562500   6332.115722656250   12540.36425781250   14457.86914062500   12220.57031250000   16031.03710937500   3933.096191406250   1924.605834960938   3755.886230468750   25856.89648437500
2007-08-18/20:11:07.515   3130.621093750000   1566.982788085938   1569.902343750000   4718.440917968750   3153.913330078125   1583.137695312500   6362.008300781250   3200.457031250000   4837.909667968750   0.000000000000000   1650.302490234375   6706.972656250000   1710.256347656250   1752.173950195312   1802.313232421875   24193.99609375000   1910225.375000000   18884882.00000000   6305859.500000000   75533.52343750000   127514.0234375000   23462.72656250000   4252.390625000000   8442.822265625000   54341.70703125000   198281.3593750000   114059.3046875000   24046.56835937500   3933.096435546875   1924.605957031250   0.000000000000000   27703.82226562500
2007-08-18/20:11:10.516   6261.243652343750   0.000000000000000   3139.805175781250   3145.627197265625   1576.956542968750   4749.414550781250   1590.501586914062   1600.228393554688   3225.272949218750   6516.650390625000   1650.302612304688   5030.229003906250   10261.54394531250   0.000000000000000   7209.255859375000   33499.39843750000   1971852.875000000   19395850.00000000   6568699.500000000   100711.5078125000   110512.0546875000   34127.62500000000   4252.390625000000   10553.52929687500   0.000000000000000   30981.17968750000   97765.03906250000   52100.98046875000   1966.548095703125   7698.426757812500   1877.943115234375   36938.45312500000
2007-08-18/20:11:13.516   3130.621582031250   4700.950195312500   6279.612792968750   3145.627685546875   0.000000000000000   3166.276367187500   4771.506835937500   6400.916992187500   6450.548339843750   1629.162231445312   4950.909667968750   1676.742919921875   6841.028808593750   8760.875000000000   7209.256835937500   27916.16015625000   1848598.875000000   19395852.00000000   6568700.500000000   109104.1953125000   127514.0468750000   23462.73046875000   8504.784179687500   6332.117187500000   6270.181640625000   12392.46093750000   73323.68750000000   40077.65625000000   11799.29687500000   5773.820312500000   5633.831542968750   27703.82812500000
2007-08-18/20:11:16.517   0.000000000000000   1566.983032226562   3139.805664062500   1572.813598632812   3153.913818359375   7915.693359375000   3181.003906250000   1600.228637695312   3225.273437500000   3258.324707031250   6601.213378906250   1676.742919921875   0.000000000000000   3504.348876953125   1802.313476562500   59554.58984375000   1417223.125000000   16841320.00000000   8145897.000000000   109104.1953125000   127514.0390625000   29861.66601562500   10630.98144531250   2110.705322265625   4180.120605468750   10327.04980468750   97765.04687500000   104202.2812500000   23598.60937500000   5773.820312500000   5633.831054687500   29550.75195312500
2007-08-18/20:11:19.518   4695.933105468750   3133.966552734375   1569.902709960938   3145.627685546875   1576.956787109375   1583.138061523438   4771.506835937500   0.000000000000000   1612.636596679688   9774.979492187500   3300.605957031250   0.000000000000000   8551.287109375000   1752.174316406250   1802.313598632812   44665.90234375000   1232354.625000000   16330504.00000000   9197515.000000000   167853.1406250000   93510.13281250000   27728.68945312500   6378.587890625000   10553.53125000000   10450.30566406250   6196.228515625000   211825.6250000000   184358.7343750000   31464.82812500000   9623.036132812500   5633.831542968750   40632.31250000000
2007-08-18/20:11:22.519   3130.621826171875   6267.935058593750   1569.902832031250   0.000000000000000   1576.956909179688   3166.276611328125   3181.004394531250   3200.458007812500   3225.273681640625   3258.325195312500   6601.213867187500   8383.718750000000   8551.288085937500   7008.700195312500   7209.257324218750   52110.24609375000   1232354.625000000   15308960.00000000   9460439.000000000   176245.8906250000   119013.0625000000   23462.73242187500   8504.785156250000   0.000000000000000   4180.121093750000   6196.229003906250   73323.69531250000   168327.3906250000   47197.28906250000   5773.820800781250   16901.50781250000   33244.60937500000
2007-08-18/20:11:25.520   6261.246093750000   4700.951171875000   4709.709960937500   7864.073242187500   1576.957031250000   3166.277099609375   0.000000000000000   6400.918457031250   3225.274169921875   3258.325439453125   1650.303100585938   0.000000000000000   1710.257080078125   14017.40820312500   10813.88964843750   48388.08203125000   1170732.875000000   14542880.00000000   11038141.00000000   243388.1093750000   102011.1171875000   23462.73632812500   10630.98437500000   6332.118652343750   6270.183105468750   4130.819335937500   44808.85937500000   168327.4218750000   21632.06054687500   5773.821777343750   1877.943847656250   40632.32031250000
2007-08-18/20:11:28.521   0.000000000000000   3133.967041015625   1569.902954101562   1572.813964843750   1576.957031250000   0.000000000000000   0.000000000000000   3200.458251953125   0.000000000000000   4887.488769531250   11552.12988281250   5030.230957031250   1710.256958007812   3504.349609375000   1802.313964843750   37221.57421875000   1232354.875000000   14287534.00000000   10249256.00000000   176245.9218750000   119013.0781250000   38393.59765625000   0.000000000000000   6332.118652343750   2090.060546875000   0.000000000000000   20367.63476562500   104202.3046875000   51130.41406250000   13472.25585937500   7511.777343750000   25856.90820312500
2007-08-18/20:11:31.522   4695.934082031250   0.000000000000000   4709.710449218750   1572.814086914062   0.000000000000000   3166.277099609375   4771.507812500000   1600.229125976562   3225.274414062500   1629.162597656250   4950.910644531250   5030.230957031250   3420.514648437500   5256.525390625000   12616.20703125000   48388.08593750000   1109111.375000000   14542881.00000000   10775172.00000000   226602.5156250000   127514.0781250000   19196.78125000000   2126.196044921875   4221.412109375000   4180.121582031250   14457.87695312500   22404.40234375000   88171.10937500000   70796.03906250000   11547.64746093750   9389.723632812500   33244.61328125000
2007-08-18/20:11:34.523   0.000000000000000   6267.936523437500   1569.903198242188   1572.814086914062   1576.957275390625   6332.556152343750   3181.005126953125   3200.458740234375   4837.912109375000   8145.817382812500   1650.303344726562   0.000000000000000   5130.772949218750   3504.350097656250   7209.258789062500   59554.60937500000   1170733.000000000   14032198.00000000   11827096.00000000   335709.4375000000   110512.1093750000   46925.53515625000   17009.58203125000   4221.412109375000   2090.060791015625   6196.230468750000   6110.286621093750   48093.22656250000   196657.1093750000   30793.76367187500   7511.778320312500   24009.98632812500
2007-08-18/20:11:37.523   4695.934570312500   6267.936523437500   1569.903198242188   3145.628662109375   3153.915039062500   3166.277587890625   1590.502441406250   3200.458740234375   4837.912597656250   11404.14746093750   0.000000000000000   3353.487548828125   6841.031250000000   7008.702148437500   7209.259277343750   59554.61328125000   1170733.000000000   12500325.00000000   12616119.00000000   302137.9687500000   127514.0937500000   23462.74023437500   6378.590332031250   4221.412597656250   6270.184082031250   4130.819824218750   6110.286621093750   28054.35156250000   235989.0781250000   115477.1953125000   5633.833496093750   48020.04687500000
2007-08-18/20:11:40.524   25045.02539062500   1566.983886718750   4709.711425781250   3145.629150390625   6307.832031250000   1583.138793945312   11133.52636718750   4800.689453125000   9675.830078125000   1629.163085937500   4950.912109375000   8383.722656250000   6841.032226562500   7008.703125000000   9011.576171875000   59554.62109375000   1232355.250000000   13010921.00000000   12090098.00000000   142675.0468750000   110512.1250000000   27728.70312500000   12757.18652343750   6332.120605468750   12540.37402343750   2065.410156250000   2036.762084960938   44085.45312500000   346119.5625000000   153969.9687500000   9389.725585937500   40632.33203125000
2007-08-18/20:11:43.525   0.000000000000000   3133.968017578125   9419.425781250000   4718.444335937500   1576.957519531250   3166.277832031250   3181.005615234375   4800.689453125000   6450.551757812500   3258.326416015625   6601.216796875000   1676.743774414062   5130.773437500000   8760.879882812500   5406.944335937500   59554.62109375000   1417223.875000000   13010921.00000000   12616120.00000000   184638.7187500000   127514.1015625000   19196.78515625000   17009.58593750000   8442.828125000000   6270.184570312500   6196.231445312500   4073.524414062500   20038.81445312500   267454.8125000000   200161.4843750000   18779.46289062500   40632.33203125000
2007-08-18/20:11:46.526   4695.935546875000   4700.952636718750   3139.807373046875   9436.892578125000   4730.874023437500   3166.278076171875   1590.502685546875   3200.459472656250   6450.551757812500   1629.163085937500   6601.216796875000   5030.232421875000   8551.291992187500   7008.703125000000   5406.944824218750   59554.62109375000   1355600.625000000   12755621.00000000   12090098.00000000   226602.5781250000   110512.1328125000   27728.70312500000   2126.196533203125   6332.120605468750   2090.061279296875   0.000000000000000   10183.81542968750   40077.67968750000   235989.1093750000   215558.7343750000   30047.16210937500   44326.19531250000
2007-08-18/20:11:49.527   1565.311523437500   6267.937988281250   1569.903564453125   4718.444824218750   6307.833007812500   1583.138916015625   1590.502807617188   9601.382812500000   4837.913574218750   4887.490722656250   1650.303710937500   6706.978027343750   3420.515625000000   3504.351074218750   7209.260742187500   74443.35156250000   1232355.250000000   13266231.00000000   12353107.00000000   268566.6562500000   93510.18750000000   21329.76562500000   6378.591308593750   2110.706542968750   4180.123046875000   10327.05566406250   4073.524902343750   18034.93359375000   220256.3125000000   223257.3750000000   37558.97265625000   40632.33593750000
2007-08-18/20:11:52.528   4695.936523437500   6267.938964843750   4709.712402343750   7864.077636718750   11038.71289062500   7915.699218750000   7952.518554687500   1600.229858398438   14513.75292968750   4887.491210937500   6601.218261718750   8383.724609375000   6841.033691406250   7008.704589843750   7209.261718750000   52110.28125000000   1293978.000000000   13266233.00000000   12879146.00000000   369281.1875000000   127514.1406250000   25595.72851562500   2126.197021484375   10553.53906250000   4180.123535156250   10327.05761718750   14257.34765625000   6011.641113281250   141592.7187500000   192462.9375000000   33803.07031250000   40632.34375000000
2007-08-18/20:11:55.529   1565.311767578125   1566.984130859375   3139.807861328125   3145.629882812500   4730.874511718750   6332.558593750000   1590.502929687500   4800.690429687500   1612.637695312500   3258.327148437500   6601.218261718750   8383.724609375000   3420.516113281250   3504.351318359375   21627.80468750000   55832.45703125000   1293977.875000000   14032203.00000000   13405214.00000000   260173.8437500000   119013.1406250000   17063.81054687500   6378.592285156250   6332.121582031250   6270.186035156250   14457.88281250000   6110.288574218750   8015.522460937500   86528.60937500000   261750.6406250000   22535.36523437500   29550.77343750000
2007-08-18/20:11:58.529   3130.624023437500   0.000000000000000   6279.617675781250   3145.629882812500   3153.916259765625   0.000000000000000   0.000000000000000   6400.921875000000   4837.914550781250   3258.327392578125   3300.608398437500   3353.488769531250   0.000000000000000   5256.527832031250   7209.262207031250   48388.10937500000   1355600.875000000   13521550.00000000   12353109.00000000   260173.8593750000   85009.23437500000   19196.79101562500   2126.197021484375   4221.414062500000   12540.37695312500   8261.645507812500   10183.81738281250   2003.880004882812   70796.07812500000   200161.5468750000   30047.16796875000   51713.92578125000
2007-08-18/20:12:01.530   4695.937011718750   1566.984375000000   7849.523437500000   6291.261718750000   3153.916503906250   3166.278808593750   3181.006591796875   1600.229980468750   4837.914550781250   1629.163574218750   6601.218750000000   6706.979492187500   1710.258056640625   3504.351806640625   5406.946289062500   66999.00000000000   1293978.000000000   13010926.00000000   13405216.00000000   243388.2500000000   93510.20312500000   34127.65625000000   12757.19042968750   0.000000000000000   2090.061767578125   12392.47167968750   6110.289550781250   0.000000000000000   125860.0937500000   238654.7031250000   24413.31640625000   33244.63281250000
2007-08-18/20:12:04.531   0.000000000000000   4700.954589843750   6279.618164062500   0.000000000000000   3153.916503906250   1583.139404296875   3181.006835937500   1600.230102539062   1612.637939453125   3258.327636718750   3300.608886718750   6706.979980468750   5130.775390625000   7008.705566406250   1802.315063476562   40943.76953125000   1232355.625000000   13010926.00000000   13142179.00000000   193031.5468750000   119013.1562500000   21329.77148437500   0.000000000000000   4221.414550781250   2090.062011718750   6196.233886718750   10183.81835937500   4007.760986328125   157325.4218750000   207860.1875000000   22535.36914062500   59101.66406250000
2007-08-18/20:12:07.532   4695.937500000000   1566.984619140625   0.000000000000000   4718.446777343750   6307.835449218750   1583.139526367188   6362.016113281250   0.000000000000000   3225.276855468750   1629.163818359375   6601.220214843750   10060.47363281250   1710.258422851562   5256.529296875000   3604.631103515625   52110.29687500000   1232355.875000000   12245046.00000000   12879150.00000000   209817.1093750000   102011.2031250000   25595.73437500000   4252.395507812500   8442.832031250000   6270.187988281250   0.000000000000000   8147.055175781250   8015.524902343750   165191.7812500000   323340.3125000000   52582.62890625000   59101.67187500000
2007-08-18/20:12:10.533   1565.312133789062   3133.969482421875   4709.713867187500   4718.446777343750   4730.875976562500   1583.139526367188   3181.007080078125   1600.230224609375   3225.276611328125   1629.163818359375   3300.609130859375   6706.980468750000   5130.776367187500   0.000000000000000   3604.631103515625   29777.27148437500   1355601.250000000   13010928.00000000   12879150.00000000   352495.4687500000   93510.21875000000   34127.66015625000   10630.99218750000   0.000000000000000   4180.125000000000   18588.71679687500   6110.290527343750   24046.59570312500   141592.7656250000   369532.7812500000   112677.4687500000   55407.80468750000
2007-08-18/20:12:13.534   6261.250976562500   3133.969726562500   3139.808837890625   4718.446777343750   0.000000000000000   3166.279541015625   4771.511718750000   9601.387695312500   3225.276855468750   1629.163940429688   1650.304565429688   0.000000000000000   8551.295898437500   8760.884765625000   5406.947265625000   52110.29687500000   1232355.875000000   13521553.00000000   14457448.00000000   520355.1875000000   136015.1875000000   29861.69921875000   6378.594238281250   2110.707519531250   20900.64453125000   6196.234863281250   8147.055175781250   20038.82617187500   149459.1093750000   461918.5000000000   105165.5937500000   66489.41406250000
2007-08-18/20:12:16.535   9391.879882812500   1566.984741210938   4709.714355468750   3145.631103515625   1576.958496093750   1583.139770507812   1590.503540039062   1600.230468750000   3225.277099609375   3258.328369140625   0.000000000000000   3353.489990234375   3420.517333984375   12265.24121093750   0.000000000000000   66999.01562500000   1293978.375000000   13521554.00000000   14457449.00000000   436424.9687500000   119013.1875000000   19196.79687500000   12757.19433593750   6332.124023437500   4180.125488281250   2065.411376953125   2036.763305664062   22042.71289062500   102261.2187500000   523509.5625000000   157748.9062500000   66489.42187500000
2007-08-18/20:12:19.536   0.000000000000000   1566.984985351562   3139.809570312500   4718.447753906250   0.000000000000000   1583.139892578125   1590.503784179688   3200.461669921875   3225.277587890625   0.000000000000000   1650.304809570312   1676.744995117188   3420.517822265625   1752.176391601562   7209.265625000000   66999.03125000000   1540473.000000000   12755630.00000000   14457451.00000000   520355.2812500000   136015.2031250000   38393.63671875000   4252.396484375000   6332.125000000000   8360.253906250000   8261.649414062500   6110.291992187500   10019.40917968750   47197.34375000000   492714.0625000000   150237.0000000000   81264.92968750000
2007-08-18/20:12:22.536   1565.312500000000   7834.928222656250   1569.904541015625   3145.631347656250   0.000000000000000   3166.280029296875   1590.503784179688   3200.461669921875   1612.638549804688   3258.328857421875   8251.527343750000   6706.981933593750   5130.777343750000   1752.176391601562   3604.631835937500   55832.48437500000   1725348.500000000   13266239.00000000   12353114.00000000   352495.5312500000   119013.1953125000   34127.66796875000   4252.396484375000   6332.125000000000   4180.125976562500   6196.235839843750   28514.73046875000   2003.880981445312   31464.86523437500   431123.2187500000   187796.6718750000   66489.42187500000
2007-08-18/20:12:25.537   0.000000000000000   1566.985107421875   1569.904663085938   1572.815673828125   3153.917724609375   7915.703613281250   6362.017578125000   6400.924804687500   9675.836914062500   4887.494140625000   8251.528320312500   3353.490478515625   8551.297851562500   3504.353271484375   3604.632080078125   74443.39843750000   1786974.750000000   16330524.00000000   8934610.000000000   184638.8593750000   110512.2109375000   38393.63671875000   2126.198242187500   4221.416503906250   0.000000000000000   0.000000000000000   10183.82226562500   8015.526855468750   23598.64062500000   292545.5312500000   202820.5937500000   96040.46093750000
2007-08-18/20:12:28.538   1565.312744140625   3133.970703125000   1569.904663085938   4718.448242187500   9461.757812500000   1583.140014648438   1590.503906250000   1600.230712890625   3225.277832031250   11404.15820312500   1650.304931640625   5030.236328125000   0.000000000000000   8760.886718750000   10813.90136718750   66999.03125000000   1478848.875000000   15564354.00000000   9460451.000000000   134282.4531250000   85009.28125000000   29861.70703125000   8504.795898437500   10553.54492187500   6270.189941406250   0.000000000000000   10183.82324218750   4007.762695312500   25565.19726562500   230956.1718750000   210332.5781250000   103428.2421875000
2007-08-18/20:12:31.539   1565.312744140625   9401.916992187500   3139.810058593750   4718.448242187500   3153.918212890625   4749.421386718750   1590.504028320312   1600.230834960938   1612.638793945312   3258.329345703125   9901.835937500000   3353.490722656250   5130.778320312500   1752.176635742188   7209.266601562500   66999.03906250000   1293978.750000000   15053611.00000000   11301131.00000000   125889.7421875000   102011.2343750000   23462.76367187500   4252.396972656250   4221.416992187500   4180.126464843750   12392.47851562500   12220.58984375000   4007.762939453125   15732.42089843750   161668.6718750000   225356.5468750000   147755.0468750000
2007-08-18/20:12:34.540   3130.626464843750   1566.985473632812   1569.905029296875   4718.449218750000   6307.838378906250   3166.281005859375   1590.504272460938   3200.462402343750   4837.917968750000   1629.164672851562   8251.530273437500   5030.237304687500   6841.039062500000   8760.888671875000   3604.633056640625   66999.04687500000   1232356.500000000   14542899.00000000   10775186.00000000   167853.3906250000   119013.2343750000   23462.76562500000   10630.99804687500   6332.126953125000   12540.38671875000   12392.48046875000   2036.764160156250   10019.41210937500   9832.760742187500   138572.9843750000   315500.9375000000   169918.5468750000
2007-08-18/20:12:37.541   0.000000000000000   1566.985351562500   6279.622070312500   0.000000000000000   3153.918457031250   12665.13281250000   1590.504272460938   0.000000000000000   6450.558105468750   3258.329589843750   1650.305297851562   5030.237304687500   6841.039062500000   3504.354248046875   3604.632812500000   66999.04687500000   1293978.875000000   15053613.00000000   9723384.000000000   134282.4687500000   110512.2343750000   19196.80468750000   6378.597167968750   2110.708496093750   0.000000000000000   8261.651367187500   6110.293457031250   14027.17968750000   7866.208007812500   123175.8671875000   315500.9375000000   184694.2343750000
2007-08-18/20:12:40.542   6261.254394531250   3133.971435546875   3139.810546875000   6291.266601562500   3153.918701171875   0.000000000000000   1590.504272460938   4800.694335937500   3225.278564453125   8145.827148437500   3300.611083984375   0.000000000000000   0.000000000000000   5256.532226562500   10813.90429687500   37221.62500000000   1417225.375000000   15564358.00000000   10249270.00000000   151067.9218750000   127514.2421875000   31994.69726562500   4252.397949218750   10553.54785156250   4180.126953125000   10327.06542968750   12220.59179687500   2003.881591796875   11799.31542968750   76984.71093750000   375597.7187500000   280736.9062500000
2007-08-18/20:12:43.543   7826.569335937500   1566.985595703125   1569.905151367188   6291.266601562500   1576.959228515625   1583.140502929688   3181.009033203125   4800.694824218750   0.000000000000000   3258.330078125000   3300.611328125000   10060.47949218750   1710.259399414062   8760.889648437500   9011.585937500000   66999.05468750000   1478849.250000000   15564359.00000000   9723385.000000000   209817.2343750000   119013.2421875000   17063.82617187500   4252.397949218750   4221.417968750000   10450.32226562500   12392.48144531250   2036.764282226562   4007.763916015625   7866.208984375000   76984.71875000000   375597.7500000000   295512.8125000000
2007-08-18/20:12:46.543   4695.940917968750   3133.971923828125   6279.623535156250   1572.816406250000   0.000000000000000   11081.99218750000   7952.526855468750   6400.927734375000   3225.279052734375   1629.165039062500   3300.611572265625   3353.491943359375   3420.519531250000   7008.711425781250   7209.269042968750   59554.69531250000   1232356.750000000   15053617.00000000   10512226.00000000   176246.1875000000   110512.2656250000   23462.77148437500   6378.598632812500   10553.54980468750   2090.063720703125   12392.48242187500   10183.82714843750   6011.647460937500   1966.551757812500   53889.23437500000   330525.1562500000   295512.8750000000
2007-08-18/20:12:49.544   6261.255371093750   1566.985717773438   1569.905395507812   9436.903320312500   6307.839843750000   6332.564941406250   1590.504516601562   14402.09570312500   1612.639282226562   6516.662109375000   9901.838867187500   5030.238281250000   3420.519531250000   3504.354980468750   9011.586914062500   55832.51171875000   1293979.250000000   15308985.00000000   10512226.00000000   184638.9375000000   68007.39062500000   21329.78906250000   8504.798828125000   8442.837890625000   8360.257812500000   10327.06738281250   6110.294921875000   4007.764404296875   3933.104003906250   23095.34375000000   330525.1562500000   310288.7812500000
2007-08-18/20:12:52.545   4695.941406250000   3133.971923828125   3139.811279296875   1572.816406250000   1576.959472656250   7915.707519531250   1590.504638671875   6400.928222656250   1612.639404296875   6516.662597656250   3300.611816406250   6706.985839843750   6841.041015625000   3504.355224609375   14418.54492187500   59554.69531250000   1478849.500000000   15819744.00000000   8934615.000000000   151067.9531250000   102011.2734375000   6398.932128906250   12757.20214843750   8442.838867187500   8360.257812500000   2065.412597656250   2036.764648437500   4007.764648437500   3933.104248046875   23095.34570312500   217844.6562500000   295512.8750000000
2007-08-18/20:12:55.546   0.000000000000000   6267.945800781250   3139.811279296875   4718.450683593750   6307.840820312500   4749.423828125000   1590.504760742188   8001.161621093750   3225.279296875000   1629.165161132812   8251.533203125000   1676.745971679688   10261.56445312500   0.000000000000000   7209.270019531250   66999.07031250000   1417225.750000000   15819745.00000000   9197532.000000000   134282.5156250000   136015.2968750000   29861.72265625000   6378.599609375000   8442.838867187500   14630.45703125000   0.000000000000000   12220.59570312500   12023.29980468750   5899.657226562500   13472.27832031250   240380.6562500000   354616.7500000000
2007-08-18/20:12:58.547   3130.627441406250   0.000000000000000   1569.905639648438   11009.72363281250   1576.959716796875   4749.423828125000   3181.010009765625   0.000000000000000   1612.639648437500   8145.830078125000   1650.305908203125   3353.492431640625   5130.780761718750   1752.177612304688   1802.316894531250   48388.16406250000   1478849.750000000   15564363.00000000   8671707.000000000   100711.7109375000   136015.2968750000   12797.87011718750   17009.60937500000   29549.97265625000   4180.128417968750   4130.826171875000   6110.295898437500   12023.30078125000   3933.104492187500   23095.34765625000   240380.6562500000   354616.7812500000
2007-08-18/20:13:01.548   10957.20410156250   3133.972900390625   6279.625488281250   1572.816772460938   0.000000000000000   0.000000000000000   0.000000000000000   4800.696777343750   1612.639770507812   1629.165527343750   3300.612548828125   5030.240234375000   5130.781250000000   0.000000000000000   7209.270996093750   44665.99218750000   1417226.000000000   16330537.00000000   8934617.000000000   134282.5468750000   144516.3437500000   27728.74414062500   12757.20605468750   29549.97656250000   22990.73437500000   2065.413085937500   6110.296875000000   12023.30273437500   3933.105224609375   7698.443359375000   172772.9218750000   354616.8125000000
2007-08-18/20:13:04.549   0.000000000000000   0.000000000000000   3139.812011718750   4718.451171875000   6307.841796875000   1583.141113281250   4771.516113281250   3200.464111328125   6450.561523437500   3258.331298828125   1650.306030273438   0.000000000000000   3420.520507812500   14017.43359375000   12616.22851562500   33499.47265625000   1417226.000000000   16330536.00000000   8671708.000000000   125889.8203125000   127514.2968750000   25595.75976562500   12757.20507812500   12664.26367187500   2090.064208984375   14457.90234375000   8147.062988281250   6011.648925781250   7866.211914062500   13472.28027343750   135213.2812500000   229021.5937500000
2007-08-18/20:13:07.549   3130.627929687500   6267.947265625000   1569.905883789062   4718.451660156250   3153.920166015625   3166.282714843750   0.000000000000000   3200.464355468750   4837.920898437500   1629.165527343750   3300.612792968750   8383.735351562500   6841.042968750000   1752.177856445312   5406.953125000000   33499.47265625000   1540474.250000000   16330537.00000000   8671709.000000000   184639.0000000000   102011.3046875000   23462.77929687500   8504.801757812500   10553.55273437500   12540.39355468750   16523.31835937500   12220.59863281250   6011.649414062500   1966.552368164062   5773.832031250000   112677.5859375000   214245.8281250000
2007-08-18/20:13:10.550   1565.313964843750   6267.947753906250   3139.812255859375   0.000000000000000   1576.960083007812   1583.141357421875   1590.505249023438   1600.232055664062   1612.640014648438   4887.498046875000   0.000000000000000   5030.240234375000   1710.260253906250   3504.356201171875   9011.590820312500   44665.99609375000   1417226.125000000   16841356.00000000   8671709.000000000   117497.1250000000   110512.3046875000   23462.77929687500   12757.20703125000   8442.841796875000   20900.66601562500   12392.48730468750   4073.531005859375   8015.533691406250   3933.105468750000   7698.444335937500   82630.08593750000   192082.2187500000
2007-08-18/20:13:13.551   3130.628662109375   0.000000000000000   4709.719726562500   0.000000000000000   3153.920898437500   1583.141479492188   6362.023925781250   1600.232299804688   6450.562988281250   0.000000000000000   1650.306518554688   1676.746704101562   0.000000000000000   0.000000000000000   5406.954101562500   48388.17968750000   1540474.625000000   16841358.00000000   8145915.500000000   142675.2968750000   136015.3437500000   25595.76757812500   10631.00585937500   14774.97949218750   6270.195800781250   6196.242187500000   8147.064941406250   4007.766601562500   7866.213867187500   3849.221679687500   37559.03125000000   162530.8281250000
2007-08-18/20:13:16.552   3130.628662109375   6267.948242187500   1569.906127929688   0.000000000000000   6307.843261718750   0.000000000000000   1590.505371093750   1600.232177734375   1612.640136718750   1629.165771484375   3300.613281250000   3353.493652343750   1710.260498046875   3504.356689453125   9011.591796875000   40943.82421875000   1417226.375000000   17352206.00000000   7620151.500000000   159460.7656250000   119013.3203125000   29861.73437500000   21262.02343750000   16885.69335937500   16720.53125000000   6196.242187500000   12220.60058593750   4007.766357421875   3933.105957031250   3849.221679687500   48826.77343750000   118203.9140625000
2007-08-18/20:13:19.553   1565.314208984375   3133.973632812500   7849.534667968750   1572.817260742188   4730.881835937500   1583.141601562500   28629.15429687500   8001.165039062500   3225.280761718750   1629.165893554688   6601.228515625000   5030.241210937500   1710.260498046875   8760.895507812500   0.000000000000000   37221.65234375000   1355603.000000000   16841360.00000000   8145916.000000000   142675.2968750000   127514.3359375000   23462.78515625000   19135.82031250000   14774.98046875000   10450.32910156250   4130.828125000000   2036.765625000000   12023.30566406250   9832.768554687500   1924.610717773438   48826.77734375000   147755.1718750000
2007-08-18/20:13:22.554   0.000000000000000   4700.961425781250   3139.812988281250   6291.271484375000   9461.767578125000   3166.283691406250   0.000000000000000   3200.465087890625   3225.281005859375   6516.666503906250   1650.306640625000   3353.493896484375   6841.044921875000   10513.07617187500   5406.954589843750   33499.48046875000   1540474.750000000   16841360.00000000   7883030.500000000   193031.8281250000   110512.3281250000   27728.75195312500   38271.67968750000   16885.69531250000   4180.130371093750   8261.658203125000   6110.298828125000   4007.766845703125   0.000000000000000   3849.221923828125   60094.53906250000   162530.8437500000
2007-08-18/20:13:25.555   0.000000000000000   0.000000000000000   1569.906372070312   1572.817382812500   0.000000000000000   1583.141723632812   1590.505615234375   3200.465332031250   8063.205566406250   3258.332519531250   1650.306762695312   0.000000000000000   5130.783203125000   5256.536621093750   5406.954589843750   40943.83203125000   1417226.500000000   16330543.00000000   7883031.000000000   125889.8750000000   102011.3437500000   68255.53906250000   272157.5937500000   168858.3281250000   20900.67187500000   16523.32421875000   4073.532226562500   12023.30664062500   3933.106689453125   5773.833984375000   33803.12500000000   118203.9375000000
2007-08-18/20:13:28.556   4695.944824218750   1566.987060546875   4709.720703125000   6291.272460937500   3153.921875000000   1583.141967773438   1590.505859375000   3200.465820312500   3225.281738281250   1629.166381835938   4950.921875000000   0.000000000000000   5130.784179687500   5256.537109375000   3604.636474609375   40943.83984375000   1663725.125000000   16841364.00000000   7357283.000000000   151068.0781250000   127514.3671875000   145043.6406250000   119067.9843750000   92871.71875000000   25080.81640625000   2065.414306640625   8147.067382812500   4007.767578125000   1966.553344726562   3849.222900390625   26291.31250000000   110816.1562500000
2007-08-18/20:13:31.556   4695.944824218750   3133.974365234375   1569.906616210938   1572.817504882812   0.000000000000000   6332.569824218750   0.000000000000000   0.000000000000000   0.000000000000000   6516.667480468750   6601.229980468750   1676.747070312500   3420.522216796875   3504.357666015625   3604.636474609375   40943.83593750000   1478850.625000000   16330545.00000000   7883032.000000000   142675.3281250000   204023.8125000000   614317.7500000000   204117.4687500000   29549.99023437500   41801.39843750000   4130.829101562500   2036.766113281250   6011.651855468750   3933.106933593750   7698.447265625000   30047.22070312500   73877.26562500000
2007-08-18/20:13:34.557   1565.314575195312   0.000000000000000   1569.906616210938   3145.635742187500   6307.845214843750   4749.427246093750   7952.533203125000   1600.232788085938   1612.640625000000   6516.667968750000   6601.230468750000   1676.747192382812   3420.522460937500   3504.357910156250   5406.955566406250   52110.37500000000   1540475.125000000   16841364.00000000   7883032.500000000   151068.0781250000   263531.5937500000   426605.3437500000   714430.6250000000   160415.3750000000   12540.39941406250   8261.660156250000   0.000000000000000   4007.767822265625   1966.553344726562   3849.222900390625   22535.40625000000   110816.1562500000
2007-08-18/20:13:37.558   3130.629882812500   0.000000000000000   3139.813964843750   0.000000000000000   3153.922119140625   1583.142089843750   3181.012451171875   4800.699707031250   1612.640747070312   3258.333251953125   6601.230468750000   11737.23925781250   6841.046875000000   1752.178833007812   16220.87890625000   29777.31835937500   1540475.125000000   16075148.00000000   8145918.500000000   159460.8281250000   374047.0937500000   819099.3750000000   425249.7812500000   46435.74609375000   8360.264648437500   8261.660156250000   8147.068359375000   8015.537597656250   0.000000000000000   5773.835449218750   22535.40820312500   81265.03906250000
2007-08-18/20:13:40.559   4695.945800781250   6267.951660156250   0.000000000000000   4718.455078125000   4730.884277343750   4749.428222656250   9543.042968750000   1600.233032226562   1612.640991210938   1629.166748046875   3300.614990234375   1676.747558593750   6841.047851562500   7008.718750000000   7209.276367187500   55832.57031250000   1602100.250000000   16841368.00000000   8145920.000000000   352496.0937500000   2312530.250000000   3276825.500000000   1020632.000000000   185744.4062500000   10450.33398437500   12392.49511718750   4073.533691406250   6011.653320312500   3933.107910156250   3849.223632812500   16901.55273437500   103428.3906250000
2007-08-18/20:13:43.560   4695.945800781250   3133.975097656250   3139.814208984375   1572.817871093750   0.000000000000000   1583.142333984375   1590.506225585938   1600.233032226562   0.000000000000000   9775.005859375000   3300.614990234375   0.000000000000000   5130.785156250000   3504.358398437500   9011.596679687500   81887.89843750000   3081230.000000000   17863092.00000000   4728997.000000000   1544367.875000000   10342796.00000000   12567362.00000000   5172346.000000000   574131.0000000000   37621.25781250000   20654.16796875000   18330.91601562500   10019.42480468750   7866.217773437500   3849.223632812500   13145.64843750000   125591.7812500000
2007-08-18/20:13:46.561   4695.945800781250   1566.987426757812   4709.722167968750   4718.455078125000   0.000000000000000   3166.285156250000   3181.012939453125   3200.466552734375   0.000000000000000   0.000000000000000   1650.307373046875   5030.243652343750   10261.57421875000   3504.358642578125   10813.91699218750   81887.89843750000   3820891.750000000   18374002.00000000   4466210.500000000   9404490.000000000   11704540.00000000   6554792.500000000   5172346.500000000   1148297.500000000   100323.6953125000   24785.00781250000   16294.14648437500   6011.653808593750   3933.108154296875   5773.836425781250   9389.747070312500   147755.2500000000
2007-08-18/20:13:49.562   3130.630615234375   1566.987548828125   3139.814453125000   0.000000000000000   6307.847167968750   9498.860351562500   12724.06054687500   1600.233154296875   0.000000000000000   0.000000000000000   6601.231933593750   3353.495605468750   13682.10253906250   5256.539062500000   43255.76171875000   952928.0000000000   14306351.00000000   18374002.00000000   8145920.500000000   12631087.00000000   29970988.00000000   16669046.00000000   7623401.000000000   4323739.500000000   225729.8750000000   28915.85156250000   10183.83886718750   4007.768798828125   3933.108398437500   3849.223876953125   20657.45898437500   229021.7812500000
2007-08-18/20:13:52.563   3130.630615234375   7834.941406250000   1569.907226562500   4718.455566406250   4730.884765625000   9498.860351562500   7952.535644531250   3200.467041015625   9675.852539062500   3258.334228515625   4950.923828125000   5030.244628906250   23943.69726562500   161202.1562500000   922840.6250000000   6196009.000000000   26658760.00000000   25018504.00000000   18404430.00000000   11286536.00000000   13338895.00000000   7647702.500000000   3947059.750000000   2161619.000000000   484908.0312500000   41308.39062500000   12220.60839843750   4007.769042968750   7866.218750000000   7698.450195312500   28169.27734375000   177306.6406250000
2007-08-18/20:13:55.563   1565.315429687500   3133.976074218750   1569.907348632812   3145.637207031250   3153.923339843750   1583.142822265625   4771.520996093750   3200.467285156250   4837.925292968750   0.000000000000000   8251.542968750000   11737.24414062500   22233.43359375000   77096.27343750000   432568.2812500000   6196010.000000000   44477788.00000000   37810508.00000000   20510178.00000000   12093245.00000000   7619904.500000000   6008387.000000000   6261626.000000000   1486059.375000000   242450.8593750000   30981.27929687500   8147.071777343750   8015.541015625000   0.000000000000000   1924.612182617188   60094.58203125000   295513.2500000000
2007-08-18/20:13:58.564   6261.263671875000   14102.90234375000   15699.08984375000   25165.13671875000   56770.83984375000   82323.89843750000   82706.82031250000   140821.9375000000   296732.1562500000   547420.9375000000   897822.6250000000   1824526.500000000   4817633.500000000   14367188.00000000   15240577.00000000   11203893.00000000   19739204.00000000   18374006.00000000   8671717.000000000   4835403.500000000   2176484.000000000   1638270.625000000   646387.5625000000   236402.6718750000   22990.75585937500   22719.59375000000   4073.534667968750   4007.769531250000   7866.219726562500   9623.064453125000   105165.7968750000   295513.2500000000
2007-08-18/20:14:01.565   15653.16992187500   28205.83593750000   37677.87890625000   56621.68750000000   82002.47656250000   164648.7812500000   229036.6718750000   409671.6250000000   619281.1875000000   1199166.875000000   3063615.250000000   9234579.000000000   20605960.00000000   23360246.00000000   11543211.00000000   9772758.000000000   3697611.250000000   1274732.750000000   6043047.500000000   12631090.00000000   5986547.000000000   14207825.00000000   11982414.00000000   1486059.375000000   37621.26953125000   33046.70312500000   6110.303222656250   4007.769775390625   3933.109130859375   5773.837890625000   142725.3437500000   443273.9062500000
2007-08-18/20:14:04.566   1565.315551757812   6267.954101562500   10989.36035156250   7864.096191406250   17346.59765625000   34829.22656250000   44534.32812500000   83212.63281250000   161265.9687500000   325840.8125000000   1003456.250000000   2790634.750000000   6570264.000000000   18412772.00000000   31436772.00000000   13112462.00000000   5423714.500000000   3952273.750000000   4728998.500000000   4298012.000000000   4353473.500000000   4232783.000000000   2721933.000000000   1215849.250000000   125404.8359375000   22719.59570312500   14257.38085937500   2003.884765625000   7866.220703125000   1924.612304687500   97653.92187500000   339841.1875000000
2007-08-18/20:14:07.567   21914.45312500000   28205.84179687500   43957.55078125000   113243.8593750000   182929.9531250000   379964.6250000000   712583.2500000000   1075438.875000000   1651536.625000000   2607140.250000000   3380615.250000000   4723230.000000000   7008485.500000000   14367192.00000000   25880084.00000000   20512354.00000000   5670330.000000000   3442203.500000000   1444710.000000000   1611521.000000000   646091.1250000000   682578.3125000000   544323.5000000000   743000.1875000000   62702.21484375000   12392.50195312500   6110.304199218750   6011.656738281250   1966.554809570312   5773.838867187500   56338.66796875000   251185.6406250000
2007-08-18/20:14:10.568   200363.2968750000   275795.3750000000   452148.1250000000   1006676.875000000   1614996.125000000   2634846.500000000   3665484.500000000   5327586.500000000   7434934.000000000   10851921.00000000   13531882.00000000   16329404.00000000   17972282.00000000   11895931.00000000   4846110.000000000   2263385.500000000   1663726.250000000   3697235.000000000   4991794.000000000   3760652.000000000   3673110.500000000   4369356.500000000   5444656.500000000   979421.7500000000   18810.61914062500   20654.17773437500   8147.073242187500   8015.542968750000   1966.554687500000   11547.68164062500   37559.07031250000   169918.8437500000
2007-08-18/20:14:13.569   25045.09570312500   50143.80078125000   81635.67968750000   213906.6250000000   504646.0625000000   1519982.625000000   3665484.750000000   8403023.000000000   14050289.00000000   22975328.00000000   31330682.00000000   27522934.00000000   19727968.00000000   13019134.00000000   9695174.000000000   5957617.000000000   3574332.500000000   1465959.000000000   1017839.937500000   973593.8125000000   1156194.500000000   2730610.250000000   2721933.500000000   709226.1875000000   10450.33984375000   14457.92089843750   16294.15429687500   2003.885131835938   0.000000000000000   1924.612670898438   15023.60839843750   155143.1562500000
2007-08-18/20:14:16.570   68874.23437500000   125360.1875000000   301428.8437500000   503320.2187500000   857920.1250000000   1570654.500000000   2545272.500000000   3687901.500000000   6401840.500000000   9390133.000000000   15225137.00000000   19771768.00000000   21045002.00000000   14142500.00000000   5769514.000000000   2025105.125000000   646966.0000000000   302732.3750000000   410405.5937500000   1812981.000000000   2992796.750000000   2867161.750000000   2585818.250000000   1418506.500000000   58522.05859375000   10327.08398437500   10183.84375000000   10019.43066406250   9832.779296875000   0.000000000000000   9389.752929687500   81265.10156250000
2007-08-18/20:14:19.570   400732.4687500000   601749.6250000000   954569.6875000000   1258369.125000000   1917849.875000000   2736207.000000000   3869179.250000000   5122606.000000000   7848215.000000000   13358540.00000000   23697310.00000000   27522938.00000000   17972286.00000000   10772893.00000000   7385728.000000000   4289049.000000000   3944177.250000000   3697235.750000000   2495553.500000000   3357652.500000000   3945250.750000000   3549948.250000000   1701116.125000000   439038.4687500000   45981.58984375000   12392.50292968750   4073.536376953125   2003.885375976562   5899.666503906250   9623.068359375000   16901.56250000000   132979.6875000000
2007-08-18/20:14:22.571   93919.59375000000   181773.0468750000   263749.5625000000   452986.6562500000   782217.1875000000   1266629.500000000   1832503.625000000   3073118.000000000   4542649.500000000   8137408.000000000   14378464.00000000   17189850.00000000   17533430.00000000   15715489.00000000   9464201.000000000   4527396.000000000   1971860.125000000   1147251.750000000   656658.0000000000   671433.1875000000   782116.1875000000   1160412.875000000   1633065.750000000   607905.0000000000   100323.7734375000   26850.44921875000   8147.075683593750   6011.658203125000   0.000000000000000   23095.38671875000   11267.70605468750   81265.11718750000
2007-08-18/20:14:25.572   651202.1250000000   1053096.375000000   1708270.500000000   2416270.500000000   3432315.750000000   5067896.000000000   7536686.500000000   9838687.000000000   12809445.00000000   15448055.00000000   16495338.00000000   14178744.00000000   11611345.00000000   7629250.000000000   4153628.750000000   3216577.250000000   3820894.500000000   3697236.250000000   3677898.250000000   1745827.500000000   2856740.250000000   3140270.750000000   1496966.125000000   143529.5468750000   37621.28515625000   24785.02539062500   8147.075683593750   6011.658203125000   0.000000000000000   5773.840332031250   11267.70605468750   96040.67968750000
2007-08-18/20:14:28.573   181579.0468750000   275795.4687500000   427028.1562500000   654323.5625000000   908389.5000000000   1621327.000000000   2443444.500000000   4097788.000000000   7434936.500000000   12522906.00000000   17765760.00000000   25369026.00000000   35107640.00000000   28310896.00000000   13622775.00000000   5004109.500000000   2341634.750000000   828555.6875000000   853664.6875000000   604287.6875000000   272033.0312500000   443670.4062500000   212622.6875000000   54878.68750000000   25080.84179687500   12392.50585937500   6110.306152343750   6011.658203125000   1966.555419921875   3849.226806640625   11267.70703125000   88652.89843750000
2007-08-18/20:14:31.574   87658.25781250000   137896.3750000000   251189.8593750000   452986.6875000000   857920.3750000000   1722672.500000000   2850768.000000000   4507698.000000000   6815062.500000000   9807759.000000000   12262205.00000000   12673651.00000000   11392099.00000000   8976371.000000000   5769515.500000000   3454892.750000000   1355604.750000000   1210992.375000000   1838762.625000000   1745827.750000000   646091.3750000000   1058017.875000000   1054655.875000000   472811.6250000000   16720.55468750000   12392.50585937500   4073.537353515625   0.000000000000000   0.000000000000000   3849.227050781250   15023.61328125000   59101.82812500000
2007-08-18/20:14:34.575   20349.14257812500   56411.82421875000   100474.8671875000   113243.9140625000   227086.2968750000   341967.4062500000   559881.0000000000   973009.6250000000   1754771.250000000   3963229.000000000   7397138.000000000   10524048.00000000   10295959.00000000   8078266.000000000   7616645.500000000   5719232.000000000   4437330.000000000   4844971.500000000   4072048.250000000   4298015.000000000   3400980.750000000   3276829.000000000   2313594.250000000   236402.8437500000   50161.76171875000   33046.72656250000   16294.16210937500   0.000000000000000   1966.555786132812   3849.227539062500   9389.756835937500   66489.59375000000
2007-08-18/20:14:37.576   50090.30468750000   87751.92968750000   131873.5468750000   251655.6562500000   428947.0000000000   785283.4375000000   1272521.375000000   2253489.500000000   4129562.250000000   8346182.500000000   16495342.00000000   30970514.00000000   52722780.00000000   44986304.00000000   16627544.00000000   3097423.000000000   924252.6250000000   637343.6875000000   722326.5625000000   705006.2500000000   714103.6250000000   1365206.750000000   782475.3750000000   151972.5625000000   22990.77343750000   18588.76757812500   18330.93359375000   2003.885986328125   5899.668457031250   5773.841796875000   22535.43359375000   118204.0937500000
2007-08-18/20:14:40.576   137749.2187500000   200577.4843750000   376788.2812500000   654323.6875000000   1009329.187500000   1824019.750000000   3156276.750000000   5532577.000000000   8881523.000000000   14612181.00000000   25392936.00000000   44776836.00000000   54486552.00000000   36869468.00000000   15702880.00000000   3812379.000000000   677775.4375000000   231031.7656250000   410405.7812500000   570715.2500000000   646091.4375000000   1228677.250000000   544323.8125000000   151972.5781250000   31351.07031250000   28915.87890625000   12220.61914062500   4007.772705078125   3933.112060546875   7698.457031250000   7511.804687500000   118204.1015625000
2007-08-18/20:14:43.577   212886.3281250000   363550.9687500000   653112.7500000000   1057015.125000000   1816898.125000000   3243031.250000000   5498948.000000000   9018276.000000000   13016242.00000000   14612182.00000000   15648520.00000000   16329414.00000000   14023491.00000000   7853756.500000000   3230413.750000000   1608131.750000000   1109115.375000000   1019772.250000000   919334.8125000000   1074316.875000000   1496279.750000000   1160413.250000000   544323.8750000000   405265.7500000000   50161.76562500000   28915.88085937500   8147.078125000000   0.000000000000000   3933.112304687500   1924.613769531250   13145.66308593750   73877.36718750000
2007-08-18/20:14:46.578   18783.82421875000   20370.88671875000   50237.25781250000   50330.41015625000   132466.1250000000   215310.8906250000   407181.8125000000   819367.6875000000   1858006.875000000   4589202.500000000   8877469.000000000   13748691.00000000   18850086.00000000   21560816.00000000   18014744.00000000   10488304.00000000   3697614.500000000   1784679.125000000   1773086.500000000   1812982.000000000   2856741.250000000   1706539.625000000   1088679.375000000   439038.6875000000   58522.08984375000   26850.45898437500   18330.93750000000   6011.660644531250   5899.669433593750   7698.458007812500   3755.901855468750   59101.84375000000
2007-08-18/20:14:49.579   17218.50585937500   15669.91015625000   43957.58593750000   62913.07812500000   113542.2578125000   240642.0625000000   661682.5625000000   1741270.250000000   4955764.000000000   9807763.000000000   14378471.00000000   15038943.00000000   12488405.00000000   10323730.00000000   10850156.00000000   10726831.00000000   3451057.250000000   1019772.437500000   853665.1250000000   1040742.750000000   1360244.625000000   4369360.000000000   5172353.000000000   1891391.375000000   150486.1406250000   16523.35156250000   10183.85058593750   0.000000000000000   5899.670410156250   5773.843750000000   5633.854003906250   88652.93750000000
2007-08-18/20:14:52.580   150272.0468750000   263259.1875000000   401908.3125000000   603989.0625000000   958859.5000000000   1519983.750000000   2239792.750000000   2868203.250000000   3923028.500000000   5423918.000000000   7397140.000000000   9019699.000000000   10295962.00000000   9874585.000000000   8309431.500000000   7388093.500000000   6903516.000000000   5865307.500000000   2495555.000000000   1410066.625000000   3400981.500000000   3140272.500000000   3947064.250000000   2972358.750000000   735733.3750000000   28915.88476562500   8147.079589843750   8015.548828125000   5899.669921875000   0.000000000000000   11267.71191406250   73877.38281250000
2007-08-18/20:14:55.581   144010.6562500000   213113.8281250000   427028.3750000000   704659.0625000000   1211213.000000000   2026718.500000000   2748936.250000000   3892844.250000000   5368900.000000000   6467449.000000000   6974244.500000000   7300814.000000000   7446738.500000000   8078268.500000000   6693029.000000000   6434418.000000000   8876980.000000000   6630636.500000000   4991798.000000000   2954672.000000000   2856741.750000000   5462017.000000000   5172353.000000000   3377754.000000000   434744.4687500000   18588.77343750000   8147.080078125000   0.000000000000000   3933.113281250000   5773.843750000000   7511.806640625000   73877.38281250000
2007-08-18/20:14:58.582   75135.61718750000   131628.3593750000   226070.5781250000   390070.3125000000   731749.3125000000   1367970.625000000   2137968.500000000   2868203.500000000   4955764.500000000   7719885.500000000   10569645.00000000   10738985.00000000   10953629.00000000   8527309.000000000   6693029.500000000   6196017.000000000   7150175.000000000   8161494.500000000   7094431.500000000   8329219.500000000   6258760.000000000   4642512.500000000   4219337.000000000   1148299.000000000   54341.94140625000   22719.61914062500   2036.769409179688   0.000000000000000   5899.670898437500   3849.229003906250   3755.902587890625   81265.16406250000
2007-08-18/20:15:01.583   87658.31250000000   156700.7343750000   238630.2968750000   377487.0937500000   681281.5000000000   1114622.625000000   1628869.625000000   2151043.750000000   3200203.500000000   4171882.500000000   6974245.500000000   11383821.00000000   17094610.00000000   22010648.00000000   20789874.00000000   12158137.00000000   7643513.000000000   7140894.000000000   9197554.000000000   12362179.00000000   15790980.00000000   12567382.00000000   5172354.000000000   776775.1250000000   75242.78125000000   14457.93457031250   6110.310546875000   8015.550781250000   7866.229492187500   7698.460449218750   3755.903076171875   103428.5468750000
2007-08-18/20:15:04.583   200363.5000000000   325941.5000000000   477268.8125000000   679491.5625000000   1009329.687500000   1570655.875000000   2341619.000000000   3175580.500000000   3509977.000000000   4380540.000000000   5071516.500000000   5582328.500000000   6132075.000000000   6057911.500000000   5076955.500000000   5480854.000000000   6410223.500000000   6375520.500000000   6043054.500000000   5910288.000000000   7075429.000000000   5462018.000000000   3402543.500000000   1215850.625000000   100323.8437500000   20654.19921875000   12220.62500000000   4007.774414062500   1966.556762695312   5773.844726562500   5633.855468750000   59101.86328125000
2007-08-18/20:15:07.584   112703.7578125000   225650.1875000000   313988.9687500000   503320.7187500000   656047.6875000000   1165291.625000000   1628869.625000000   2765748.250000000   5368901.500000000   9181339.000000000   10358103.00000000   9879294.000000000   8542468.000000000   6506834.500000000   5769519.500000000   5480854.000000000   6903518.000000000   5865309.000000000   5254601.500000000   4835409.500000000   4897805.500000000   4915674.000000000   3266418.250000000   810549.5000000000   41801.47265625000   16523.35546875000   16294.17089843750   10019.44042968750   3933.114013671875   3849.229492187500   9389.761718750000   88652.96093750000
2007-08-18/20:15:10.585   144010.6875000000   225650.2031250000   364228.5312500000   603989.2500000000   908390.1875000000   1519984.250000000   2341619.250000000   3278042.750000000   4955765.500000000   7928648.000000000   11204314.00000000   12028713.00000000   10734403.00000000   8976377.000000000   7616650.000000000   8341883.000000000   8383573.500000000   8927025.000000000   8408827.000000000   8060419.500000000   12249312.00000000   8740751.000000000   3947065.500000000   911873.1875000000   41801.47265625000   18588.77929687500   14257.39843750000   2003.887207031250   3933.114257812500   5773.845214843750   7511.808593750000   132979.8125000000
2007-08-18/20:15:13.586   43829.02343750000   100288.0703125000   144433.1718750000   352320.7187500000   605580.3125000000   911950.8750000000   1527054.375000000   2560841.000000000   4749206.500000000   8554967.000000000   9935036.000000000   10309129.00000000   10295966.00000000   10099158.00000000   9695185.000000000   9057296.000000000   10110631.00000000   14032255.00000000   16825466.00000000   13975856.00000000   14701096.00000000   10653873.00000000   4627762.000000000   1013198.000000000   54341.95703125000   22719.62500000000   10183.85449218750   10019.44140625000   1966.557006835938   1924.614746093750   0.000000000000000   125591.9921875000
2007-08-18/20:15:16.587   50090.34375000000   68947.90625000000   138153.4218750000   213906.8906250000   353248.8437500000   683952.1250000000   967096.0000000000   1843712.250000000   3096949.500000000   5215233.000000000   7397144.000000000   8804821.000000000   11392110.00000000   15266047.00000000   20789880.00000000   19079622.00000000   10357384.00000000   8927027.000000000   9723413.000000000   10479916.00000000   6803200.000000000   5462019.500000000   4083201.500000000   945648.1250000000   41801.48046875000   26850.47656250000   4073.541015625000   4007.775634765625   3933.114990234375   1924.615112304688   5633.856933593750   88652.98437500000
2007-08-18/20:15:19.588   28175.77343750000   56411.86718750000   131873.6562500000   182449.5781250000   340632.5000000000   582621.6250000000   967096.0000000000   1638831.500000000   3096949.500000000   5841315.000000000   7185692.500000000   7085984.500000000   7008494.500000000   6955785.000000000   7616651.000000000   6196019.000000000   4930513.000000000   8416667.000000000   8934639.000000000   5641558.000000000   5442165.500000000   5188843.000000000   2585821.250000000   675453.1250000000   54341.96093750000   22719.62695312500   8147.083496093750   2003.887573242188   1966.557250976562   1924.614990234375   7511.810058593750   40632.49609375000
2007-08-18/20:15:22.589   46959.68750000000   40741.86328125000   75356.07031250000   119535.3984375000   214470.3750000000   405296.8750000000   687133.5000000000   1126655.875000000   1858008.125000000   2711449.250000000   4648756.500000000   7515656.500000000   10295968.00000000   11895947.00000000   9464211.000000000   8103427.500000000   8876985.000000000   7651182.500000000   6043056.500000000   6179029.000000000   5986556.000000000   4915675.000000000   2994174.250000000   844324.1250000000   66882.46093750000   45439.31640625000   6110.312500000000   0.000000000000000   7866.231933593750   9623.080078125000   3755.904296875000   59101.88281250000
2007-08-18/20:15:25.590   9391.913085937500   37607.86718750000   50237.29296875000   47184.78125000000   113542.3203125000   170981.7656250000   254486.0625000000   512094.0625000000   774111.1250000000   1407740.375000000   3803307.750000000   11168874.00000000   10515184.00000000   7853762.500000000   6231263.500000000   5719237.000000000   5423722.500000000   5610216.500000000   6043057.000000000   8329223.500000000   10070490.00000000   6008396.500000000   5172356.000000000   1013198.187500000   62702.30078125000   18588.78515625000   14257.40332031250   4007.776123046875   0.000000000000000   3849.230957031250   7511.811035156250   81265.20312500000
2007-08-18/20:15:28.590   34437.07812500000   56411.88281250000   100474.9687500000   169866.7343750000   328016.2500000000   557289.3750000000   814388.0000000000   1280304.875000000   1651539.125000000   2085639.750000000   2957957.000000000   5367548.500000000   10734408.00000000   13019153.00000000   10388154.00000000   7626535.500000000   6903521.500000000   8161499.500000000   8145936.000000000   7522843.000000000   6530979.000000000   5735205.000000000   4355479.000000000   1350955.625000000   117044.6562500000   28915.90625000000   6110.313476562500   4007.776611328125   1966.557739257812   1924.615478515625   1877.952270507812   73877.43750000000
2007-08-18/20:15:31.591   46959.69531250000   68947.91406250000   106754.6953125000   188741.0781250000   264935.0000000000   430628.7812500000   865290.3125000000   1433957.125000000   2167723.750000000   3128686.500000000   4437386.000000000   5152771.500000000   5036699.000000000   4711301.000000000   4384455.000000000   3335738.000000000   4190754.750000000   5100049.000000000   4991801.500000000   4298019.000000000   4625640.000000000   4232789.500000000   3402545.250000000   1688725.125000000   167207.0937500000   22719.63281250000   10183.85839843750   2003.888061523438   0.000000000000000   0.000000000000000   1877.952270507812   81265.21093750000
2007-08-18/20:15:34.592   87658.35937500000   144164.6250000000   226070.7343750000   327154.4687500000   555113.5000000000   810617.4375000000   1425241.000000000   2151045.000000000   3303461.750000000   4797876.500000000   5917115.500000000   6656339.500000000   7665877.000000000   6057914.500000000   4384455.000000000   2739971.250000000   2464899.750000000   3569724.000000000   5517414.500000000   7254065.500000000   5986557.000000000   3823082.000000000   1565017.625000000   523472.0625000000   125405.0468750000   14457.94238281250   8147.085937500000   10019.44531250000   3933.115966796875   3849.231445312500   5633.858398437500   59101.89843750000
2007-08-18/20:15:37.593   144010.7656250000   175505.1562500000   339108.8750000000   503321.0000000000   731749.8750000000   1215961.500000000   1730687.500000000   2663295.250000000   3923031.750000000   5423922.500000000   6551378.000000000   6656340.000000000   6570275.000000000   6506838.500000000   4615283.000000000   3812383.000000000   6656871.000000000   6630642.000000000   5517415.000000000   5104120.500000000   4081329.250000000   4096218.750000000   2449708.500000000   743001.3750000000   100323.9062500000   16523.36523437500   24441.28125000000   6011.666015625000   3933.116210937500   3849.231689453125   5633.858886718750   55408.01953125000
2007-08-18/20:15:40.594   50090.36328125000   106556.1796875000   182111.9687500000   289405.1250000000   428947.5000000000   785284.3125000000   1272522.875000000   1638832.125000000   2787195.000000000   4380543.000000000   6128531.000000000   6871160.500000000   6132079.500000000   4935721.000000000   5076959.000000000   6672832.500000000   8383578.500000000   7396038.000000000   7094437.000000000   6447778.000000000   4625641.000000000   3823082.250000000   2858055.500000000   607905.8750000000   45981.65625000000   37177.61718750000   8147.086914062500   2003.888427734375   7866.234863281250   3849.231933593750   9389.767578125000   66489.67187500000
2007-08-18/20:15:43.595   7826.596191406250   21937.90625000000   28258.44531250000   31456.49804687500   44155.14453125000   107654.7421875000   203588.1875000000   460883.1562500000   928943.8750000000   2085640.375000000   3803309.250000000   6011917.500000000   8104164.000000000   11222108.00000000   11312205.00000000   10965375.00000000   14800135.00000000   17863134.00000000   16036085.00000000   10479921.00000000   6803203.500000000   4915677.500000000   4219341.000000000   1621170.750000000   192288.4843750000   37177.62109375000   10183.86132812500   4007.777832031250   3933.116943359375   1924.616088867188   3755.906250000000   118204.2500000000
2007-08-18/20:15:46.596   10957.23730468750   1566.990966796875   10989.38085937500   18873.88085937500   20500.56835937500   63326.11718750000   95431.22656250000   153624.3750000000   219323.0312500000   521353.3750000000   1373188.125000000   3434783.250000000   5693909.000000000   8751847.000000000   11081183.00000000   8818824.000000000   8383579.500000000   10713526.00000000   8671734.000000000   9135679.000000000   7075434.500000000   4369364.000000000   2721938.250000000   1283403.500000000   108684.2968750000   10327.10156250000   2036.771240234375   2003.888549804688   3933.116943359375   1924.615966796875   1877.952758789062   73877.45312500000
2007-08-18/20:15:49.597   9391.916992187500   7834.958496093750   28258.44531250000   34602.15625000000   69386.78906250000   101322.0703125000   152690.5937500000   217635.5312500000   438652.8437500000   938463.3125000000   1690114.500000000   3112704.750000000   5036700.500000000   7180273.500000000   7616655.500000000   5957627.500000000   8136886.000000000   11989816.00000000   12616178.00000000   11824359.00000000   7075434.500000000   4915677.500000000   3402546.500000000   945648.6250000000   41801.50390625000   16523.36914062500   2036.771362304688   2003.888671875000   7866.236328125000   5773.849609375000   5633.859863281250   81265.24218750000
2007-08-18/20:15:52.597   23479.81640625000   37607.88281250000   47097.47656250000   150992.5156250000   170314.2656250000   329302.1250000000   432632.0000000000   640123.6875000000   1083779.750000000   1877049.250000000   2852296.000000000   3864243.750000000   5912992.000000000   8527318.000000000   9464216.000000000   11203917.00000000   12825296.00000000   10968770.00000000   10512262.00000000   11017674.00000000   10342821.00000000   7920967.500000000   3947068.500000000   1080749.250000000   142125.8906250000   18588.79296875000   2036.771484375000   6011.667968750000   1966.558471679688   5773.850097656250   3755.906494140625   96040.83593750000
2007-08-18/20:15:55.598   31306.44531250000   68947.95312500000   113034.4921875000   201324.1093750000   315400.1250000000   582622.0625000000   865290.8125000000   1485176.000000000   2167724.750000000   3337315.750000000   4648760.000000000   6226720.500000000   6570278.000000000   6955790.500000000   6923932.000000000   8103433.500000000   9863896.000000000   10203064.00000000   13142236.00000000   16396910.00000000   14701108.00000000   8740759.000000000   5716984.000000000   1688726.000000000   167207.1875000000   10327.10449218750   6110.316894531250   14027.23339843750   3933.117919921875   1924.616455078125   0.000000000000000   103428.6484375000
2007-08-18/20:15:58.599   62613.03125000000   112824.2812500000   163272.6406250000   327154.6250000000   605580.8125000000   1013287.000000000   1628871.250000000   2048600.250000000   2890446.500000000   3754589.250000000   4648759.500000000   5582334.000000000   6570278.000000000   7629263.500000000   7385741.500000000   7149673.000000000   8136887.500000000   8416673.000000000   12090155.00000000   14244841.00000000   13611347.00000000   9287326.000000000   4355481.500000000   1148300.375000000   209009.4531250000   30981.34765625000   12220.63671875000   4007.778564453125   5899.677246093750   17321.56250000000   9389.770507812500   96040.84375000000
2007-08-18/20:16:01.600   50090.38281250000   81484.02343750000   131873.7656250000   239073.0312500000   454180.7187500000   810617.8750000000   1221618.000000000   1843713.625000000   2683947.250000000   4380545.000000000   5705710.000000000   6871163.500000000   7227620.500000000   6506841.000000000   6000393.000000000   6196024.000000000   7890201.000000000   8927034.000000000   9723421.000000000   8598039.000000000   8981274.000000000   8194224.500000000   4900059.000000000   1486062.750000000   133765.5156250000   33046.77734375000   2036.771850585938   8015.559570312500   1966.558837890625   1924.616577148438   7511.815917968750   88653.04687500000
2007-08-18/20:16:04.601   56351.70703125000   81484.02343750000   138153.5312500000   239073.0468750000   353249.1250000000   683952.6875000000   1018000.312500000   1638832.875000000   2787196.250000000   4171887.250000000   6128533.500000000   7730508.000000000   7885020.500000000   6955791.000000000   6462149.500000000   4527404.000000000   4190757.500000000   5355132.500000000   6043061.500000000   7254069.500000000   8164439.000000000   7647721.000000000   5716984.500000000   1958950.750000000   284254.0312500000   41308.49218750000   10183.86425781250   10019.45117187500   3933.118164062500   5773.851074218750   15023.63964843750   96040.85156250000
2007-08-18/20:16:07.602   212886.6562500000   376088.1562500000   477269.3750000000   754995.6250000000   1110272.000000000   1469314.375000000   1628871.500000000   2458392.000000000   3716504.500000000   5215237.500000000   5917119.500000000   5797124.000000000   6132082.500000000   6731313.500000000   8309443.000000000   8103434.500000000   10357393.00000000   11734547.00000000   8934647.000000000   9673356.000000000   9253569.000000000   9287328.000000000   7351049.000000000   1553616.875000000   142125.9375000000   18588.79882812500   10183.86523437500   8015.560058593750   9832.799804687500   5773.851562500000   9389.772460937500   103428.6640625000
2007-08-18/20:16:10.603   50090.39062500000   75216.00000000000   131873.7812500000   213907.0937500000   353249.1562500000   582622.1875000000   1119808.625000000   2151046.500000000   3716504.750000000   5423926.000000000   8454500.000000000   10953938.00000000   10295977.00000000   7404767.500000000   5307810.000000000   6196025.000000000   6656875.000000000   7140903.000000000   8408836.000000000   9404516.000000000   10887500.00000000   10107238.00000000   4355482.000000000   844324.8750000000   91963.59375000000   26850.50000000000   2036.772216796875   2003.889526367188   0.000000000000000   1924.616821289062   5633.862304687500   88653.06250000000
2007-08-18/20:16:13.603   7826.600585937500   34473.90234375000   37677.97265625000   100661.3515625000   145082.3281250000   291305.0625000000   534431.8750000000   870582.8125000000   1496692.375000000   2398540.000000000   4226024.000000000   6871165.500000000   9857566.000000000   12120587.00000000   9695196.000000000   5957631.000000000   5423728.000000000   7906345.000000000   8408837.000000000   8598041.000000000   8981276.000000000   7647723.000000000   4900060.500000000   1553617.125000000   125405.1484375000   18588.80273437500   10183.86718750000   4007.780029296875   31465.00390625000   1924.617065429688   11267.72949218750   96040.87500000000
2007-08-18/20:16:16.604   17218.53320312500   31339.90429687500   31398.29492187500   56621.83203125000   113542.4296875000   227976.8281250000   318109.3125000000   614517.8750000000   1135392.875000000   2294239.000000000   3803311.250000000   6226722.500000000   8761645.000000000   9874600.000000000   9695196.000000000   7864985.500000000   7890203.000000000   8671852.000000000   8671739.000000000   9135684.000000000   9798182.000000000   7647723.000000000   5172361.000000000   1553617.125000000   209009.5156250000   10327.10742187500   4073.545166015625   0.000000000000000   3933.119140625000   5773.852539062500   3755.908203125000   125592.1406250000
2007-08-18/20:16:19.605   20349.17968750000   25071.91210937500   43957.65625000000   75495.88281250000   100926.5234375000   240642.4531250000   432632.2187500000   1024226.250000000   2064485.625000000   3128689.250000000   5071523.500000000   7945361.500000000   7446750.000000000   7629266.500000000   7385744.500000000   7626542.500000000   8630286.000000000   9947847.000000000   11827159.00000000   12362196.00000000   10887502.00000000   6281603.000000000   4219343.500000000   1418509.750000000   150486.3906250000   20654.22851562500   8147.092773437500   4007.780029296875   15732.48828125000   9623.089843750000   1877.953979492188   132979.9843750000
2007-08-18/20:16:22.606   21914.50585937500   50143.91796875000   69076.44531250000   138409.7500000000   252319.0625000000   430629.2187500000   687134.2500000000   1075441.500000000   1754774.625000000   2607146.750000000   4014665.000000000   5367553.500000000   6351179.500000000   6731315.500000000   7616660.000000000   7864986.500000000   8630286.000000000   10458297.00000000   11301180.00000000   11017680.00000000   10070501.00000000   7374484.000000000   3402548.500000000   911874.3750000000   91963.61718750000   24785.08007812500   2036.772583007812   8015.562500000000   11799.36425781250   3849.235107421875   0.000000000000000   88653.08593750000
2007-08-18/20:16:25.607   14087.89062500000   10968.95312500000   9419.476562500000   25165.20703125000   47309.13281250000   107654.8281250000   216312.8281250000   371264.9375000000   1187006.250000000   1981345.500000000   3169289.000000000   4078986.000000000   4598596.500000000   5609023.500000000   5769528.000000000   6434429.500000000   7150187.000000000   8416678.000000000   8408839.000000000   8598043.000000000   8436714.000000000   7101252.500000000   3266423.250000000   979424.3125000000   45981.69921875000   26850.50976562500   6110.320312500000   2003.890258789062   5899.680664062500   11547.71191406250   7511.819824218750   81265.30468750000
2007-08-18/20:16:28.608   25045.15820312500   28205.91406250000   62796.74609375000   144701.1875000000   277551.5000000000   557289.9375000000   814388.8125000000   1331523.375000000   1961247.375000000   3233003.000000000   5071524.000000000   6656346.500000000   7227624.000000000   8527323.000000000   10157169.00000000   13351100.00000000   12578482.00000000   11224028.00000000   11827161.00000000   12900059.00000000   11976949.00000000   7647724.500000000   4219344.000000000   1046974.625000000   150486.4062500000   33046.79296875000   4073.546142578125   6011.671875000000   1966.559814453125   7698.472656250000   3755.908935546875   110816.5234375000
2007-08-18/20:16:31.609   112703.9296875000   162969.0937500000   301429.5937500000   478154.5625000000   630814.9375000000   1063955.875000000   1577964.250000000   2151047.250000000   2993700.250000000   4380547.500000000   6551384.500000000   8375085.500000000   9638371.000000000   8751854.000000000   7847583.000000000   7149677.500000000   6656878.000000000   7396045.500000000   9986366.000000000   12093280.00000000   11976950.00000000   6554812.500000000   2449711.000000000   675454.0625000000   66882.54687500000   28915.93945312500   4073.546386718750   4007.781005859375   9832.803710937500   5773.854003906250   3755.909179687500   103428.7109375000
2007-08-18/20:16:34.610   81397.10156250000   181773.4843750000   288869.7812500000   452987.7500000000   756984.8125000000   1165293.500000000   1628872.375000000   2355943.250000000   3716506.500000000   5215240.000000000   6762818.000000000   7515666.500000000   7446752.000000000   6731317.000000000   6462153.500000000   6434430.000000000   7150187.500000000   8161509.000000000   8671742.000000000   8598044.000000000   7347679.500000000   5462027.000000000   2313599.250000000   574132.8750000000   62702.37890625000   10327.11132812500   0.000000000000000   4007.781250000000   7866.242675781250   0.000000000000000   5633.864746093750   88653.10156250000
2007-08-18/20:16:37.610   28175.81445312500   47009.92578125000   87915.62500000000   157284.0625000000   252319.1250000000   531957.7500000000   865291.4375000000   1229089.750000000   2064486.250000000   3754591.750000000   5282915.500000000   7085995.000000000   7665886.000000000   8527325.000000000   8771338.000000000   8341896.500000000   8383587.500000000   9692636.000000000   10775234.00000000   12093281.00000000   10342830.00000000   6828029.500000000   2858058.750000000   1046974.750000000   158846.8750000000   26850.51367187500   6110.320800781250   4007.781494140625   1966.560180664062   15396.95507812500   7511.820800781250   73877.52343750000
2007-08-18/20:16:40.611   81397.11718750000   112824.3750000000   150713.2031250000   264239.3125000000   403715.0625000000   734619.0625000000   1170714.000000000   1843715.125000000   2787198.500000000   4171890.250000000   6339959.000000000   8589958.000000000   10515200.00000000   9425486.000000000   8309449.000000000   7388109.000000000   6656879.500000000   8671857.000000000   11827164.00000000   14244853.00000000   16063501.00000000   11747280.00000000   4900063.000000000   1148301.375000000   167207.3281250000   33046.80078125000   14257.42382812500   4007.781982421875   5899.682617187500   3849.236572265625   3755.910156250000   103428.7343750000
2007-08-18/20:16:43.612   87658.47656250000   131628.6093750000   326549.4062500000   478154.6562500000   756984.9375000000   1317302.875000000   2036149.875000000   2765753.250000000   3509983.500000000   4797882.500000000   5494312.000000000   6226725.500000000   7446753.500000000   7404772.000000000   7385748.000000000   7626545.500000000   7643527.000000000   7651194.000000000   8408842.000000000   10211068.00000000   10342831.00000000   8194231.000000000   3538677.500000000   743002.3125000000   100324.0312500000   33046.80078125000   12220.64746093750   6011.673339843750   7866.244140625000   7698.474609375000   13145.69238281250   73877.53125000000
2007-08-18/20:16:46.613   37567.78515625000   37607.92187500000   125594.1093750000   195032.8125000000   340633.0312500000   557290.1250000000   916194.3750000000   1382741.250000000   1961248.125000000   3233004.000000000   5071526.000000000   6871169.000000000   7885027.000000000   7853774.500000000   8078514.000000000   8580362.000000000   9617167.000000000   9947852.000000000   10249317.00000000   10748805.00000000   10615165.00000000   7647727.000000000   4355485.000000000   1756282.875000000   225730.6093750000   16523.38671875000   18330.97851562500   6011.673828125000   5899.682617187500   13472.33593750000   7511.822265625000   81265.32812500000
2007-08-18/20:16:49.614   40698.44531250000   50143.94531250000   119314.3515625000   182449.8906250000   264935.3750000000   455961.3750000000   687134.6250000000   1126657.750000000   2064486.750000000   3545952.750000000   6128538.500000000   8160224.000000000   9419184.000000000   9425487.000000000   9695202.000000000   8103441.000000000   7643528.000000000   8416681.000000000   8671745.000000000   8329236.500000000   8436717.000000000   7374487.500000000   4219346.000000000   1486064.125000000   158846.9062500000   37177.66406250000   16294.20214843750   20038.92968750000   0.000000000000000   3849.236816406250   7511.822753906250   103428.7421875000
2007-08-18/20:16:52.615   56351.76171875000   75216.06250000000   163272.8125000000   251656.3125000000   428948.1250000000   861285.5000000000   1628873.000000000   3278049.250000000   4749215.500000000   7093656.000000000   8877490.000000000   10094228.00000000   12049893.00000000   9874608.000000000   7385750.000000000   6911258.000000000   6903532.000000000   7651196.000000000   9460498.000000000   11017687.00000000   8981283.000000000   6828032.000000000   2994179.500000000   911875.0000000000   167207.3593750000   30981.38085937500   16294.20410156250   2003.891235351562   3933.122070312500   5773.856933593750   5633.867187500000   81265.34375000000
2007-08-18/20:16:55.616   93919.85937500000   150432.9375000000   238630.7968750000   478154.7812500000   681282.8750000000   1013288.062500000   1577965.000000000   2048602.500000000   3200210.250000000   4380549.500000000   5494313.500000000   6011925.000000000   6351183.000000000   6057924.000000000   5307814.500000000   5480865.000000000   6410236.500000000   8416682.000000000   9197573.000000000   9135690.000000000   9525879.000000000   7374488.500000000   3402550.500000000   1080750.500000000   158846.9218750000   22719.66796875000   6110.323242187500   10019.45996093750   7866.245605468750   3849.237304687500   5633.867187500000   73877.54687500000
2007-08-18/20:16:58.617   68874.44531250000   125360.5625000000   200951.7031250000   327155.0000000000   479414.3437500000   810618.7500000000   1323430.625000000   1946158.375000000   3096955.250000000   4589213.500000000   6762821.000000000   9234609.000000000   10734425.00000000   10323754.00000000   8540393.000000000   7864991.500000000   8136896.500000000   9947854.000000000   11301188.00000000   11555471.00000000   11159859.00000000   7101256.500000000   3266425.000000000   810551.1250000000   100324.0546875000   26850.52539062500   10183.87500000000   6011.675292968750   3933.122314453125   5773.856933593750   3755.911132812500   140367.9218750000
2007-08-18/20:17:01.617   34437.13671875000   43875.94140625000   87915.66406250000   150992.7031250000   315400.4687500000   633287.8750000000   1170714.375000000   1946158.500000000   2890449.750000000   3963239.500000000   5494314.000000000   7945368.000000000   9419186.000000000   9650046.000000000   7847587.500000000   8103442.500000000   8383591.000000000   7906351.000000000   9460499.000000000   10211071.00000000   10070509.00000000   7647729.500000000   3947073.750000000   1046975.250000000   75242.94531250000   28915.95507812500   8147.099121093750   10019.46191406250   5899.684570312500   9623.097656250000   9389.781250000000   103428.7656250000
2007-08-18/20:17:04.618   50090.44140625000   68948.03906250000   131873.9218750000   201324.3437500000   403715.1875000000   785285.5625000000   1476150.375000000   2253495.750000000   3509984.750000000   5006561.000000000   6128540.500000000   6441536.500000000   7446756.000000000   8976397.000000000   9002298.000000000   8580365.000000000   8136897.500000000   7396050.000000000   8145950.000000000   9404525.000000000   10070509.00000000   8194234.000000000   4355486.500000000   1350957.875000000   125405.2578125000   33046.81640625000   18330.98437500000   0.000000000000000   9832.809570312500   1924.618774414062   5633.868164062500   81265.35156250000
2007-08-18/20:17:07.619   40698.46093750000   37607.94140625000   106754.8984375000   176158.5000000000   264935.5000000000   557290.4375000000   1068905.625000000   1741274.750000000   2787199.750000000   4380550.500000000   6339962.500000000   8160227.500000000   9200003.000000000   9874611.000000000   9695206.000000000   9534294.000000000   8383592.500000000   7396051.000000000   7357313.000000000   9135693.000000000   10615170.00000000   9287339.000000000   5172366.000000000   1621173.250000000   300975.5312500000   26850.53125000000   6110.324707031250   4007.783935546875   5899.685546875000   1924.619018554688   7511.825683593750   96040.97656250000
2007-08-18/20:17:10.620   68874.46093750000   106556.3593750000   200951.7500000000   301988.7500000000   479414.4687500000   962620.4375000000   1476150.500000000   2048603.000000000   2993702.500000000   4171892.250000000   5282918.500000000   6441537.000000000   7008509.000000000   7629273.500000000   8540395.000000000   8580366.000000000   8630294.000000000   9437436.000000000   9986374.000000000   9404526.000000000   8981285.000000000   8194235.000000000   5172366.000000000   1756283.750000000   250812.2500000000   41308.54296875000   14257.43066406250   8015.569824218750   7866.248046875000   9623.099609375000   5633.868652343750   96040.96875000000
2007-08-18/20:17:13.621   75135.81250000000   144164.8906250000   238630.8750000000   352321.5000000000   529881.1250000000   861285.7500000000   1323431.000000000   1843716.125000000   2580703.250000000   3545954.250000000   4648766.000000000   5797131.500000000   6570287.000000000   6282384.500000000   7154843.500000000   6911260.000000000   7396858.500000000   8927046.000000000   11301191.00000000   11824378.00000000   10342837.00000000   6828034.000000000   3810940.750000000   1418511.250000000   259172.7812500000   20654.24804687500   16294.20898437500   10019.46386718750   1966.561401367188   7698.479003906250   5633.868652343750   110816.6093750000
2007-08-18/20:17:16.622   68874.46875000000   150433.0000000000   251190.6250000000   402654.6250000000   630815.4375000000   1013288.437500000   1577965.625000000   2048603.250000000   2993702.750000000   4171892.750000000   5282919.000000000   6871173.000000000   7885031.500000000   9200942.000000000   8540396.000000000   7388113.500000000   7396859.000000000   8416685.000000000   9723434.000000000   10211074.00000000   8981286.000000000   8467500.000000000   5172366.500000000   1688728.375000000   250812.2812500000   30981.39257812500   12220.65527343750   0.000000000000000   5899.686035156250   5773.858886718750   9389.784179687500   96040.98437500000
2007-08-18/20:17:19.623   56351.79296875000   50143.97656250000   150713.3125000000   188741.4687500000   340633.2812500000   506625.9375000000   865292.1875000000   1177874.375000000   2374213.000000000   3754595.000000000   5282920.000000000   6656353.000000000   7885032.500000000   8078291.000000000   8771346.000000000   9057318.000000000   9123721.000000000   8671863.000000000   9986376.000000000   11824380.00000000   10070513.00000000   7647732.500000000   4355488.000000000   1486065.000000000   175567.9062500000   33046.82812500000   10183.87988281250   2003.892211914062   9832.813476562500   5773.859863281250   1877.956176757812   118204.4609375000
2007-08-18/20:17:22.623   28175.83789062500   56412.00000000000   81635.96875000000   213907.3906250000   428948.3125000000   861285.9375000000   1272525.375000000   1946159.250000000   2580703.750000000   4380551.500000000   6551390.500000000   7086001.000000000   7227631.500000000   7853780.000000000   8078519.500000000   6672845.000000000   5916973.000000000   6375537.000000000   7620186.500000000   8598052.000000000   9253582.000000000   8194237.000000000   4900066.500000000   1418511.500000000   125405.2968750000   22719.67968750000   2036.774902343750   2003.892211914062   1966.561767578125   9623.101562500000   3755.912841796875   88653.18750000000
2007-08-18/20:17:25.624   62613.13281250000   87752.20312500000   150713.3125000000   239073.4062500000   479414.5937500000   658620.8750000000   916195.0625000000   1741275.250000000   2993703.250000000   5006562.500000000   6974264.000000000   7515674.000000000   8761656.000000000   9200944.000000000   9233264.000000000   8580369.000000000   7396860.500000000   8161517.000000000   8408848.000000000   8866870.000000000   7619933.500000000   5462032.500000000   3130303.000000000   844326.0625000000   66882.61718750000   24785.10937500000   8147.103027343750   8015.571777343750   7866.250000000000   1924.619506835938   5633.870117187500   81265.39062500000
2007-08-18/20:17:28.625   87658.54687500000   112824.4687500000   200951.8281250000   339738.3750000000   580348.2500000000   1063957.000000000   1628874.000000000   2253496.750000000   2993703.500000000   3754595.500000000   4860145.500000000   5367560.000000000   5036710.000000000   4935731.000000000   5769534.500000000   6911262.000000000   7643533.500000000   7140913.000000000   6831594.500000000   7791646.000000000   9525885.000000000   7920981.500000000   4627773.500000000   1891396.750000000   183928.3750000000   33046.82812500000   10183.87988281250   14027.25683593750   1966.562011718750   34643.21875000000   0.000000000000000   103428.8203125000
2007-08-18/20:17:31.626   50090.46484375000   112824.4765625000   188392.1718750000   239073.4375000000   454181.4687500000   658620.9375000000   1018002.000000000   1433960.250000000   2167728.500000000   3128693.500000000   4648768.000000000   6871175.000000000   8542491.000000000   8976401.000000000   9464234.000000000   7864996.500000000   8136901.500000000   7906355.500000000   7357316.000000000   8598053.000000000   8709002.000000000   6554820.000000000   4900067.000000000   1350958.625000000   192288.8593750000   12392.54785156250   2036.775268554688   12023.36230468750   0.000000000000000   7698.481445312500   3755.913330078125   88653.20312500000
2007-08-18/20:17:34.627   81397.20312500000   131628.7500000000   213511.5468750000   327155.2500000000   580348.3125000000   1114625.875000000   1628874.250000000   2355946.000000000   3509987.000000000   5841330.500000000   7820085.000000000   7730521.500000000   7008513.000000000   6955803.500000000   6693049.500000000   6911263.500000000   7150196.500000000   6375539.000000000   6831596.000000000   7254082.000000000   8709003.000000000   7101262.000000000   3402553.250000000   1215854.125000000   167207.5000000000   20654.25781250000   10183.88183593750   12023.36328125000   19665.64453125000   1924.619995117188   3755.913818359375   96041.02343750000
2007-08-18/20:17:37.628   100181.3046875000   200578.1406250000   263750.5000000000   402654.7812500000   630815.6875000000   962620.9375000000   1476151.250000000   2048604.125000000   2787201.250000000   3754596.000000000   5282921.000000000   6656355.000000000   7665894.500000000   7404779.500000000   7616671.000000000   6911263.000000000   6410241.500000000   7140914.500000000   7620188.500000000   7254082.000000000   7892190.500000000   6281612.000000000   3674810.750000000   979425.5625000000   150486.6093750000   37177.69921875000   4073.551513671875   4007.785888671875   5899.688476562500   3849.240478515625   7511.829589843750   96041.02343750000
2007-08-18/20:17:40.629   40698.48437500000   81484.17187500000   169552.7500000000   327155.2500000000   479414.7187500000   810619.3750000000   1221620.375000000   1741275.625000000   3096957.750000000   4589217.500000000   5705721.000000000   6011930.000000000   7665895.000000000   8976403.000000000   8540400.000000000   8103448.500000000   8630299.000000000   9182242.000000000   9986379.000000000   9404532.000000000   7619936.000000000   6281612.500000000   3402553.500000000   911875.7500000000   125405.3437500000   26850.54687500000   10183.88281250000   10019.46875000000   3933.125244140625   0.000000000000000   1877.956787109375   88653.21093750000
2007-08-18/20:17:43.630   43829.14843750000   50143.99609375000   75356.27343750000   144701.3906250000   264935.6562500000   481293.9375000000   712586.0625000000   1075443.125000000   1754777.375000000   3337322.250000000   6128545.000000000   8804845.000000000   10076785.00000000   11222132.00000000   11312229.00000000   10249818.00000000   9123724.000000000   10713549.00000000   9460506.000000000   9135699.000000000   7892191.500000000   6554821.500000000   4627775.000000000   1283406.250000000   200649.3750000000   16523.40429687500   4073.552001953125   8015.574707031250   1966.562500000000   5773.861816406250   1877.956909179688   118204.5078125000
2007-08-18/20:17:46.630   75135.85937500000   112824.5156250000   156993.1718750000   314572.1250000000   504648.0937500000   962621.1875000000   1577966.625000000   1946160.250000000   2787201.750000000   4380554.000000000   6551394.000000000   8804846.000000000   9200010.000000000   9200948.000000000   9002306.000000000   8818844.000000000   9370448.000000000   10458314.00000000   9986381.000000000   11286586.00000000   10070518.00000000   7374496.000000000   3947077.250000000   1080751.625000000   225730.8906250000   33046.84375000000   8147.106933593750   10019.47070312500   9832.818359375000   3849.241455078125   7511.831054687500   110816.6875000000
2007-08-18/20:17:49.631   68874.50781250000   144164.9843750000   226071.2968750000   339738.5000000000   555114.9375000000   962621.1250000000   1476151.500000000   2355946.500000000   3303470.000000000   5006565.000000000   7397164.500000000   10094238.00000000   12049905.00000000   12345243.00000000   10619183.00000000   10011306.00000000   10357412.00000000   9182244.000000000   8934664.000000000   10211081.00000000   10070518.00000000   7647736.000000000   3402554.000000000   878101.1250000000   125405.3593750000   12392.55175781250   8147.106445312500   8015.575683593750   1966.562744140625   3849.241210937500   5633.872558593750   103428.8593750000
2007-08-18/20:17:52.632   75135.86718750000   137896.8906250000   200951.9062500000   239073.5312500000   504648.1250000000   962621.1875000000   1628874.750000000   2253497.750000000   3303470.250000000   4380554.000000000   5282922.500000000   6226733.500000000   6570292.000000000   6282389.000000000   6923946.500000000   7149688.500000000   7643537.000000000   7906359.000000000   8671755.000000000   9404534.000000000   10342844.00000000   7920985.000000000   3810943.750000000   810552.0000000000   75243.01562500000   16523.40820312500   16294.22167968750   4007.787109375000   5899.689941406250   9623.107421875000   1877.957275390625   96041.04687500000
2007-08-18/20:17:55.633   106442.7187500000   156701.2343750000   276310.4062500000   402654.9062500000   706517.6250000000   1063957.500000000   1577966.750000000   2151050.500000000   3303470.500000000   5423936.500000000   6974268.000000000   8160234.500000000   9200011.000000000   8976405.000000000   8309460.000000000   7149688.500000000   8136905.000000000   8927053.000000000   10249330.00000000   9673376.000000000   7892193.000000000   6281614.000000000   3947077.750000000   979425.8750000000   125405.3750000000   33046.84765625000   4073.552734375000   10019.47167968750   3933.126464843750   3849.241699218750   7511.832031250000   110816.7031250000
2007-08-18/20:17:58.634   43829.15625000000   87752.25000000000   175832.6093750000   276822.7500000000   454181.6562500000   810619.5625000000   1119810.750000000   1843717.500000000   2993704.750000000   3963243.500000000   5705722.000000000   7945376.000000000   9857583.000000000   10997532.00000000   10850193.00000000   9295809.000000000   8630301.000000000   9947864.000000000   10249330.00000000   9673375.000000000   8981292.000000000   7374496.500000000   3538682.250000000   945650.8750000000   167207.5468750000   37177.71093750000   14257.44238281250   8015.576171875000   1966.562988281250   5773.863281250000   5633.873046875000   103428.8671875000
2007-08-18/20:18:01.635   40698.50000000000   81484.20312500000   119314.5156250000   201324.5625000000   378482.7187500000   582623.3750000000   916195.6875000000   1587617.125000000   2477459.250000000   3963244.000000000   5494320.000000000   6871179.000000000   8104184.500000000   9200950.000000000   8540403.000000000   7149689.500000000   7396865.500000000   7906360.000000000   9460510.000000000   10479948.00000000   10070520.00000000   6828040.500000000   3538682.750000000   945651.0000000000   150486.6718750000   28915.98828125000   12220.66503906250   4007.787841796875   3933.126953125000   1924.620849609375   7511.832519531250   96041.06250000000
2007-08-18/20:18:04.636   62613.17187500000   125360.7109375000   213511.6250000000   339738.5625000000   605582.1875000000   1013289.312500000   1628875.000000000   2253498.250000000   3509988.500000000   5215248.500000000   7185714.000000000   9019731.000000000   9638387.000000000   7404782.500000000   6462163.500000000   6434440.500000000   6656889.000000000   7651205.000000000   8145958.500000000   9942226.000000000   11432230.00000000   7920986.000000000   3266428.750000000   844326.6250000000   125405.3906250000   26850.55664062500   10183.88671875000   2003.893554687500   5899.690917968750   3849.241943359375   1877.957519531250   103428.8828125000
2007-08-18/20:18:07.637   50090.50000000000   75216.16406250000   125594.2968750000   182450.1562500000   340633.5625000000   658621.4375000000   865292.8750000000   1485179.500000000   2477459.500000000   3963244.500000000   5282924.000000000   6871179.500000000   8980835.000000000   10997535.00000000   10157188.00000000   8818847.000000000   8136907.000000000   9437446.000000000   10249333.00000000   11286590.00000000   10070521.00000000   7374498.500000000   4355492.000000000   1148303.125000000   125405.4062500000   16523.41210937500   6110.331054687500   4007.788085937500   3933.127197265625   9623.109375000000   5633.874511718750   110816.7265625000
2007-08-18/20:18:10.637   106442.7500000000   156701.2656250000   263750.6562500000   452988.5625000000   807454.8125000000   1367975.500000000   2137976.250000000   2765757.500000000   4129578.750000000   5841333.500000000   7608625.500000000   7945378.000000000   7227638.000000000   6506857.000000000   6000407.500000000   6196039.000000000   6656890.000000000   7651206.500000000   8671758.000000000   10211085.00000000   8164458.500000000   7101266.000000000   4219352.500000000   945651.1250000000   117045.0000000000   26850.56054687500   10183.88867187500   4007.788330078125   7866.256835937500   5773.864746093750   7511.833984375000   96041.07812500000
2007-08-18/20:18:13.638   87658.61718750000   87752.27343750000   200951.9687500000   301989.0625000000   504648.2812500000   861286.6875000000   1323432.375000000   2253498.500000000   3509989.000000000   4589220.000000000   5917133.000000000   7086007.000000000   7665899.000000000   8078298.000000000   6462165.000000000   6196039.000000000   7150200.500000000   7396059.000000000   9723444.000000000   9942227.000000000   9525892.000000000   7101266.000000000   3674813.000000000   1215854.750000000   142126.2656250000   20654.26953125000   10183.88769531250   4007.788330078125   5899.691894531250   3849.242675781250   7511.833984375000   96041.07812500000
2007-08-18/20:18:16.639   81397.25781250000   150433.1718750000   213511.7031250000   452988.5937500000   756986.2500000000   1317305.125000000   1934331.625000000   2868214.250000000   3923043.250000000   5632633.500000000   6974270.500000000   8589973.000000000   9419199.000000000   8527341.000000000   8078527.500000000   7865003.000000000   7150201.500000000   7651207.500000000   8145961.000000000   10211086.00000000   11432234.00000000   8467509.000000000   3538683.750000000   844326.8750000000   125405.4296875000   22719.70312500000   12220.66894531250   2003.894165039062   7866.257812500000   9623.111328125000   0.000000000000000   110816.7421875000
2007-08-18/20:18:19.640   68874.53906250000   81484.22656250000   175832.6718750000   251656.6718750000   504648.3437500000   1165295.625000000   1934331.625000000   3073131.250000000   4129579.250000000   6050041.000000000   8031560.500000000   8589973.000000000   9200014.000000000   8527340.000000000   8309463.000000000   8341911.500000000   8630304.000000000   9947868.000000000   9723445.000000000   9135704.000000000   8436730.000000000   7374499.500000000   4627778.000000000   1283407.125000000   167207.6093750000   33046.85937500000   12220.66796875000   2003.894165039062   1966.563720703125   5773.865234375000   5633.875488281250   103428.9140625000
2007-08-18/20:18:22.641   87658.64062500000   112824.5859375000   156993.2656250000   226490.6250000000   454181.9062500000   734620.3750000000   1272526.750000000   2151051.750000000   3303472.000000000   5006568.000000000   6551398.000000000   7730528.000000000   8323340.500000000   7853788.500000000   6923950.500000000   6196040.500000000   7643541.500000000   10203091.00000000   11038226.00000000   11017705.00000000   9525895.000000000   6828043.000000000   3947079.500000000   1080752.250000000   133765.8593750000   33046.86328125000   6110.333007812500   8015.580566406250   3933.128417968750   9623.112304687500   0.000000000000000   110816.7578125000
2007-08-18/20:18:25.642   118965.5703125000   188042.0000000000   276310.5625000000   452988.6875000000   706518.0625000000   1114626.875000000   1577967.625000000   2151051.750000000   3509990.250000000   5632634.500000000   8454521.000000000   10953966.00000000   11830652.00000000   11446750.00000000   9695219.000000000   9295814.000000000   9123731.000000000   9182250.000000000   9986388.000000000   10479952.00000000   9525895.000000000   7374501.000000000   4083215.750000000   1283407.375000000   150486.7343750000   33046.86328125000   10183.89160156250   12023.37402343750   7866.259277343750   0.000000000000000   5633.876464843750   110816.7656250000
2007-08-18/20:18:28.643   125226.9687500000   225651.0156250000   401909.9062500000   578824.1250000000   908393.5000000000   1418646.750000000   1934332.000000000   2765758.250000000   4129579.750000000   6258755.000000000   6762832.000000000   6226737.500000000   5474849.500000000   5833481.500000000   6000409.000000000   6196040.500000000   6656892.000000000   7651208.500000000   8671760.000000000   8060449.000000000   7347694.500000000   6554826.500000000   3947079.750000000   1215855.125000000   150486.7343750000   28916.00000000000   10183.89062500000   4007.789550781250   0.000000000000000   11547.73632812500   1877.958374023438   81265.47656250000
2007-08-18/20:18:31.644   106442.7968750000   137896.9843750000   200952.0625000000   427821.9062500000   656050.1875000000   1165296.000000000   1730693.125000000   2560850.500000000   3716514.500000000   5006569.000000000   5705726.000000000   6011936.000000000   6351194.500000000   6955810.000000000   6923952.000000000   6672853.500000000   6410248.000000000   7140921.500000000   7620196.500000000   8060450.000000000   8709012.000000000   6828044.000000000   3402556.750000000   945651.5000000000   83603.45312500000   18588.84960937500   16294.23339843750   4007.790039062500   5899.694335937500   9623.114257812500   1877.958618164062   55408.19921875000
2007-08-18/20:18:34.644   87658.64843750000   144165.0937500000   226071.4687500000   402655.1875000000   630816.3125000000   911954.2500000000   1323432.875000000   1946161.625000000   2787204.000000000   4380557.000000000   5705726.000000000   7300843.000000000   8980838.000000000   9650062.000000000   9695220.000000000   8818851.000000000   8136910.500000000   9182251.000000000   11038228.00000000   10748826.00000000   9798207.000000000   7647742.000000000   3674814.500000000   911876.5625000000   150486.7500000000   26850.57031250000   16294.23242187500   4007.789794921875   7866.259765625000   17321.61328125000   5633.876953125000   96041.11718750000
2007-08-18/20:18:37.645   50090.52734375000   50144.04687500000   87915.82031250000   182450.2500000000   353250.1250000000   531958.9375000000   865293.3750000000   1382744.125000000   2064490.875000000   3545960.000000000   5494324.000000000   7086010.500000000   8761668.000000000   8078302.000000000   7847601.500000000   7149694.500000000   7890224.000000000   8671875.000000000   8934672.000000000   9942233.000000000   10070527.00000000   7920991.500000000   3947080.750000000   1080752.500000000   150486.7812500000   16523.42187500000   26478.14648437500   8015.582519531250   3933.129638671875   1924.622192382812   3755.917968750000   110816.7890625000
2007-08-18/20:18:40.646   46959.85937500000   50144.04687500000   119314.5937500000   195033.2031250000   302784.7187500000   506626.6250000000   788939.6250000000   1280309.375000000   2167731.250000000   3545959.750000000   5705726.500000000   8375105.000000000   8104189.500000000   7853790.500000000   8540409.000000000   9057331.000000000   8877017.000000000   8671875.000000000   9460516.000000000   9404541.000000000   10070526.00000000   7920991.500000000   3810946.750000000   1013201.812500000   125405.4765625000   28916.00585937500   14257.45410156250   2003.894897460938   3933.129394531250   7698.491210937500   3755.917968750000   66489.89062500000
2007-08-18/20:18:43.647   23479.89257812500   43876.02734375000   56517.19140625000   132118.6875000000   264935.9375000000   506626.6875000000   814390.8750000000   1229092.625000000   2064491.125000000   3337326.000000000   5494324.500000000   7515685.000000000   10296006.00000000   10548357.00000000   8540410.000000000   7865007.000000000   8630309.000000000   9182253.000000000   9460517.000000000   11017709.00000000   11159881.00000000   7920992.500000000   4627780.000000000   1486067.250000000   183928.6406250000   30981.44335937500   6110.335449218750   4007.791015625000   3933.129882812500   3849.245117187500   0.000000000000000   96041.14062500000
2007-08-18/20:18:46.648   25045.22070312500   62680.12109375000   119314.6093750000   201324.7187500000   290168.4687500000   531959.0000000000   916196.3750000000   1382744.250000000   2270973.250000000   3337326.000000000   5071537.000000000   7086011.500000000   9857592.000000000   9874627.000000000   9464246.000000000   8818853.000000000   8877018.000000000   9437452.000000000   9460517.000000000   9135709.000000000   9798209.000000000   8194249.000000000   4900073.500000000   1621176.000000000   225731.1093750000   33046.87500000000   20367.80078125000   10019.48046875000   5899.695312500000   5773.868164062500   5633.878417968750   88653.32031250000
2007-08-18/20:18:49.649   68874.58593750000   75216.21875000000   138153.9687500000   276823.0312500000   391099.5000000000   658621.9375000000   916196.5000000000   1433962.375000000   2270973.500000000   3337326.500000000   4226036.000000000   6656364.000000000   8323344.500000000   11222146.00000000   10850204.00000000   8103459.000000000   7643545.000000000   8161529.500000000   10512297.00000000   9673385.000000000   8981302.000000000   7101271.500000000   3810947.750000000   1283407.875000000   167207.7187500000   20654.28515625000   22404.58593750000   10019.48144531250   7866.262695312500   1924.622558593750   7511.839355468750   81265.51562500000
2007-08-18/20:18:52.650   37567.87109375000   50144.05859375000   119314.6328125000   213907.7500000000   328017.4687500000   557291.4375000000   814391.0000000000   1382744.500000000   2167731.750000000   3545961.000000000   5705728.500000000   7300846.500000000   8542504.000000000   10099199.00000000   10850205.00000000   10249831.00000000   8630310.000000000   8671877.000000000   9723452.000000000   9942235.000000000   8981302.000000000   7374504.500000000   4627781.000000000   1621176.250000000   250812.7343750000   37177.75000000000   12220.67675781250   2003.895507812500   1966.565063476562   5773.869140625000   5633.879394531250   96041.15625000000
2007-08-18/20:18:55.651   68874.58593750000   112824.6406250000   213511.8281250000   289406.1562500000   403716.0000000000   734620.8125000000   1119812.000000000   1946162.500000000   3200217.000000000   5215253.500000000   6339974.000000000   7086012.500000000   7446771.000000000   6955813.000000000   6231287.500000000   5719259.000000000   5670359.500000000   6120437.000000000   7094462.500000000   8060453.000000000   7892201.500000000   7101271.500000000   4083217.500000000   1080752.875000000   117045.0859375000   24785.14843750000   18331.02148437500   2003.895507812500   5899.696289062500   3849.245605468750   5633.879394531250   81265.51562500000
2007-08-18/20:18:58.651   144011.2968750000   225651.1562500000   401910.1562500000   578824.4375000000   857924.6250000000   1266636.000000000   1730694.000000000   2663305.250000000   3509992.250000000   5215254.000000000   6339975.000000000   6871186.000000000   7665906.000000000   6955813.500000000   6693059.500000000   7388127.500000000   6410251.500000000   8161531.000000000   8934676.000000000   9673387.000000000   9798212.000000000   7374505.500000000   3674816.500000000   1046977.562500000   108684.6875000000   41308.62500000000   12220.67871093750   8015.585937500000   1966.565307617188   13472.36914062500   3755.919433593750   103428.9921875000
2007-08-18/20:19:01.652   68874.59375000000   150433.2812500000   251191.1093750000   427822.1250000000   656050.5000000000   1013290.375000000   1527060.750000000   2355949.500000000   3509992.250000000   5006571.500000000   6762836.000000000   8160243.500000000   8980843.000000000   7853793.500000000   7154857.500000000   6434447.000000000   6656896.000000000   7140925.000000000   8671765.000000000   8866885.000000000   8981303.000000000   5735227.000000000   2858066.000000000   911877.0000000000   117045.1015625000   18588.85742187500   0.000000000000000   8015.585449218750   3933.130859375000   3849.246093750000   5633.879882812500   103428.9921875000
2007-08-18/20:19:04.653   118965.6562500000   150433.3125000000   238631.3593750000   352322.2187500000   580349.2500000000   810620.6250000000   1272527.750000000   1946162.875000000   2890456.500000000   4380560.000000000   6339975.500000000   8160245.000000000   9419208.000000000   8976417.000000000   8540413.000000000   8818856.000000000   8383610.500000000   8671879.000000000   9723454.000000000   9404546.000000000   7892203.500000000   6554831.500000000   4219356.500000000   1553622.000000000   267533.8750000000   30981.45507812500   4073.558105468750   4007.792480468750   5899.697753906250   1924.623046875000   5633.880371093750   118204.6875000000
2007-08-18/20:19:07.654   68874.60937500000   106556.5937500000   200952.1875000000   289406.2500000000   454182.2812500000   810620.6875000000   1068907.875000000   1741278.500000000   2580708.750000000   3545962.000000000   4860154.500000000   6226742.500000000   7665907.500000000   8751880.000000000   9695227.000000000   10726882.00000000   10110675.00000000   10458329.00000000   9723455.000000000   9404547.000000000   9525903.000000000   7920996.000000000   5444686.500000000   2161631.750000000   384582.4062500000   41308.63281250000   0.000000000000000   2003.896118164062   5899.698242187500   3849.246826171875   0.000000000000000   103429.0156250000
2007-08-18/20:19:10.655   81397.33593750000   125360.8671875000   251191.1406250000   402655.4375000000   656050.5625000000   1063958.875000000   1577968.875000000   2355949.750000000   3716517.000000000   5423944.000000000   8031568.500000000   9879338.000000000   10076801.00000000   10997547.00000000   10157199.00000000   8341919.500000000   8383610.500000000   8416702.000000000   9986395.000000000   9942238.000000000   10070532.00000000   7647747.000000000   4355496.500000000   1486067.875000000   234091.7187500000   20654.29296875000   24441.37695312500   6011.689453125000   3933.131591796875   3849.246826171875   0.000000000000000   125592.5390625000
2007-08-18/20:19:13.656   68874.61718750000   94020.44531250000   169553.0468750000   276823.1562500000   479415.5625000000   911955.0000000000   1374340.250000000   2048607.750000000   3096963.000000000   4797896.000000000   7185724.000000000   8804859.000000000   8980846.000000000   9200962.000000000   9233283.000000000   7626567.000000000   6903550.000000000   7396067.500000000   8934678.000000000   9404548.000000000   10070533.00000000   7647748.500000000   3947083.500000000   1046977.812500000   242452.2812500000   30981.46093750000   8147.119140625000   2003.896362304688   7866.266113281250   25020.13867187500   5633.881347656250   88653.36718750000
2007-08-18/20:19:16.657   62613.25781250000   62680.15625000000   119314.6718750000   213907.8281250000   365866.7812500000   734621.0625000000   1272528.000000000   1741278.625000000   2683956.750000000   3754602.750000000   5705730.500000000   7515689.000000000   8323348.000000000   7629291.000000000   6231290.000000000   6672859.000000000   7150209.000000000   8161533.000000000   8934678.000000000   9404548.000000000   8709018.000000000   6828049.500000000   3130309.250000000   743004.3750000000   100324.3125000000   20654.29492187500   8147.119140625000   6011.690429687500   11799.40136718750   7698.496093750000   7511.842773437500   96041.18750000000
2007-08-18/20:19:19.657   28175.89843750000   62680.16406250000   106755.1484375000   239073.9062500000   340634.0312500000   607956.8125000000   916197.0000000000   1382745.250000000   2064492.500000000   3337328.250000000   4860155.500000000   6871189.000000000   9419210.000000000   10772954.00000000   11312250.00000000   10488357.00000000   10110678.00000000   9182259.000000000   9723457.000000000   9135715.000000000   7892205.500000000   6008422.500000000   3402559.750000000   878102.5625000000   91963.92187500000   18588.86523437500   18331.03125000000   0.000000000000000   7866.267089843750   5773.872070312500   5633.882324218750   103429.0390625000
2007-08-18/20:19:22.658   20349.25000000000   50144.08984375000   106755.1562500000   144701.6562500000   195547.1250000000   405298.6875000000   661685.8750000000   1075445.125000000   1754780.625000000   3128700.000000000   4648777.500000000   6656368.000000000   8542509.000000000   9650071.000000000   10157202.00000000   9772817.000000000   9370464.000000000   8927067.000000000   8934680.000000000   8329260.500000000   7892206.000000000   6828050.500000000   4219358.000000000   1350961.375000000   175568.2968750000   41308.64453125000   8147.120605468750   8015.589355468750   0.000000000000000   5773.872558593750   5633.882324218750   125592.5781250000
2007-08-18/20:19:25.659   56351.91406250000   87752.39062500000   138154.0468750000   213907.8593750000   328017.6562500000   633289.5625000000   967100.3750000000   1485181.625000000   2580709.250000000   4171902.500000000   5705731.500000000   6871189.000000000   8104196.500000000   8751882.000000000   8309473.000000000   8103464.000000000   8383613.000000000   8927067.000000000   9197598.000000000   8866889.000000000   8981307.000000000   8194255.000000000   4900077.000000000   1418514.625000000   200649.7500000000   33046.89843750000   12220.68359375000   2003.896606445312   7866.267089843750   3849.247802734375   1877.960327148438   73877.75000000000
2007-08-18/20:19:28.660   56351.92187500000   75216.28125000000   113034.9375000000   213907.8906250000   365866.9062500000   658622.4375000000   1170717.625000000   1843720.750000000   2890457.750000000   4380562.000000000   6339978.500000000   8375113.500000000   12269195.00000000   12345266.00000000   9233285.000000000   9057339.000000000   9123742.000000000   8671883.000000000   8934681.000000000   9404551.000000000   8709021.000000000   7101276.500000000   4355498.500000000   1486068.500000000   200649.7656250000   26850.59960937500   12220.68554687500   4007.794189453125   0.000000000000000   9623.124023437500   1877.960571289062   66489.95312500000
2007-08-18/20:19:31.661   56351.92187500000   81484.33593750000   182112.7500000000   264240.0937500000   479415.6875000000   810621.0000000000   1119812.750000000   1843720.750000000   3200219.250000000   4797897.500000000   6974279.500000000   8589984.000000000   9419212.000000000   9650072.000000000   9695231.000000000   9772818.000000000   9617196.000000000   9692667.000000000   10249348.00000000   10479964.00000000   9798217.000000000   8467521.000000000   4627784.000000000   1621177.375000000   300976.2812500000   37177.77343750000   10183.90332031250   12023.38769531250   3933.133056640625   5773.873046875000   7511.844726562500   118204.7343750000
2007-08-18/20:19:34.662   75136.00781250000   106556.6484375000   200952.2968750000   339739.1875000000   580349.6250000000   1063959.500000000   1527061.875000000   2253502.000000000   3303476.500000000   5215257.500000000   6974280.500000000   8160249.500000000   9200028.000000000   8976422.000000000   8540418.000000000   8103466.000000000   8383615.000000000   9182262.000000000   9986401.000000000   10479966.00000000   10070537.00000000   8194257.000000000   4627784.500000000   1553622.875000000   200649.7968750000   33046.90625000000   6110.341308593750   6011.692871093750   5899.701171875000   1924.624145507812   0.000000000000000   110816.9062500000
2007-08-18/20:19:37.663   112704.3281250000   144165.2812500000   326550.4687500000   478156.2187500000   782221.6875000000   1317307.125000000   1832514.250000000   2663307.250000000   3923049.250000000   5632642.000000000   6762841.000000000   7515692.500000000   8323352.000000000   8527354.000000000   7847610.500000000   6672862.000000000   6163618.500000000   6885797.500000000   8671772.000000000   9942244.000000000   10887542.00000000   8740795.000000000   4627785.000000000   1553623.000000000   200649.7968750000   37177.78125000000   2036.780029296875   8015.591796875000   1966.566772460938   11547.75195312500   5633.883789062500   125592.6171875000
2007-08-18/20:19:40.664   118965.7265625000   125360.9375000000   276310.9062500000   364905.7187500000   656050.9375000000   1165297.500000000   1628877.875000000   2560853.750000000   3923049.250000000   6050050.500000000   7820102.000000000   9019747.000000000   9200028.000000000   8527353.000000000   7385772.000000000   6196049.000000000   6656901.000000000   7396071.000000000   8671772.000000000   8866892.000000000   9253605.000000000   9014075.000000000   5172380.000000000   2026516.125000000   234091.8593750000   37177.78125000000   6110.341308593750   0.000000000000000   1966.566650390625   5773.874023437500   0.000000000000000   110816.9062500000
2007-08-18/20:19:43.664   125227.1562500000   188042.2812500000   301430.6875000000   503323.3125000000   706519.0625000000   1165297.625000000   1577969.875000000   2355951.500000000   3509995.250000000   5006575.500000000   6339980.500000000   6656370.500000000   7008529.000000000   7404797.000000000   7385773.000000000   7149703.000000000   7150213.000000000   7651220.000000000   7883086.500000000   9135719.000000000   9798220.000000000   7921001.500000000   3947085.500000000   1215856.875000000   167207.8906250000   14458.00976562500   6110.342285156250   10019.49218750000   0.000000000000000   5773.875000000000   1877.961181640625   88653.42187500000
2007-08-18/20:19:46.665   81397.39062500000   87752.42187500000   200952.3281250000   289406.4375000000   504649.1562500000   810621.1875000000   1323434.625000000   1946164.250000000   3096964.750000000   4797898.500000000   8031573.500000000   10953982.00000000   11392165.00000000   10548368.00000000   9233288.000000000   6911279.500000000   6410256.500000000   7140931.000000000   8408870.000000000   8866893.000000000   9253606.000000000   7101278.500000000   3674819.500000000   1080753.875000000   150486.9531250000   37177.78515625000   6110.342285156250   0.000000000000000   1966.566894531250   1924.624511718750   5633.884765625000   103429.0781250000
2007-08-18/20:19:49.666   87658.78125000000   156701.5625000000   313990.6250000000   452989.3750000000   706519.1250000000   1215967.250000000   1730695.750000000   2458402.250000000   3716520.000000000   5006576.000000000   6128559.500000000   6441556.000000000   6351204.000000000   6282403.000000000   6693066.000000000   6196050.500000000   6410257.500000000   7906376.000000000   9460529.000000000   9404554.000000000   9253607.000000000   7374512.500000000   4219360.000000000   1688733.250000000   259173.5468750000   22719.74218750000   8147.125000000000   4007.795898437500   1966.567138671875   7698.501464843750   1877.961303710938   81265.60937500000
2007-08-18/20:19:52.667   100181.5546875000   150433.4218750000   263751.1562500000   427822.5312500000   706519.1250000000   1114628.500000000   1628878.250000000   2355951.750000000   3509995.500000000   4797899.000000000   5917143.500000000   6871192.500000000   7665913.000000000   7404797.500000000   6693066.000000000   6672863.000000000   6410257.500000000   6630673.000000000   8145975.000000000   8598075.000000000   7892209.500000000   6281627.500000000   4355500.000000000   1621178.000000000   367861.3750000000   41308.66406250000   8147.124511718750   10019.49316406250   1966.567138671875   5773.875488281250   1877.961303710938   81265.60156250000
2007-08-18/20:19:55.668   81397.41406250000   144165.3281250000   200952.3750000000   301989.6875000000   454182.6875000000   785288.0625000000   1119813.375000000   1741280.125000000   2477464.500000000   3754605.750000000   5071544.000000000   6441557.000000000   7665914.000000000   8302832.000000000   7385774.500000000   7388135.500000000   7396881.000000000   8161540.000000000   8671775.000000000   9404555.000000000   8436746.000000000   6281628.000000000   3402562.000000000   1080754.125000000   175568.4062500000   37177.79296875000   8147.125488281250   2003.897949218750   1966.567382812500   11547.75585937500   11267.77539062500   81265.61718750000
2007-08-18/20:19:58.669   93920.17187500000   106556.6875000000   213512.0937500000   402655.8125000000   630817.3125000000   911955.6875000000   1425247.875000000   2048609.375000000   3096965.500000000   4171905.000000000   5494332.000000000   6871193.000000000   7885054.500000000   8527356.000000000   8540421.000000000   8341927.000000000   7396881.000000000   7906377.000000000   8934685.000000000   9404555.000000000   8709025.000000000   7101280.000000000   3947086.500000000   1080754.125000000   158847.4531250000   57832.18750000000   4073.561767578125   8015.594238281250   1966.567382812500   1924.624877929688   5633.885742187500   88653.43750000000
2007-08-18/20:20:01.670   112704.3750000000   150433.4687500000   276311.0625000000   427822.6250000000   656051.2500000000   1063960.000000000   1730696.125000000   2560854.750000000   3716520.750000000   5215260.500000000   6339982.500000000   7945394.500000000   8980854.000000000   8078314.500000000   7154866.000000000   7626574.000000000   7890236.500000000   8161540.500000000   8408873.000000000   9942248.000000000   10342869.00000000   8467526.000000000   4900081.000000000   1553623.625000000   242452.5000000000   30981.48828125000   16294.26074218750   6011.695800781250   1966.567626953125   5773.876953125000   7511.849609375000   103429.1171875000
2007-08-18/20:20:04.671   118965.7890625000   150433.4687500000   313990.6875000000   377489.2187500000   681285.3125000000   1165298.000000000   1730696.250000000   2458403.000000000   3716521.000000000   5215260.500000000   6128561.000000000   7515696.000000000   8542516.000000000   8751889.000000000   7154866.500000000   6196052.000000000   6410259.500000000   7651223.000000000   8408873.000000000   10211106.00000000   10887547.00000000   8467526.000000000   5172383.000000000   1756289.375000000   317697.6875000000   41308.67578125000   10183.91015625000   4007.796875000000   1966.567749023438   3849.250976562500   0.000000000000000   110816.9687500000
2007-08-18/20:20:07.671   93920.18750000000   137897.2187500000   301430.7812500000   402655.8750000000   756987.7500000000   1266637.500000000   1730696.125000000   2663308.500000000   3716521.000000000   4797900.500000000   6339982.500000000   7730542.500000000   8980854.000000000   9425521.000000000   7847614.000000000   6911282.000000000   6656904.000000000   7396074.500000000   9197605.000000000   11286614.00000000   10342870.00000000   8194261.500000000   4627787.000000000   1418515.750000000   217370.9218750000   45439.55468750000   10183.91015625000   4007.796875000000   3933.135742187500   1924.625244140625   3755.924072265625   96041.28125000000
2007-08-18/20:20:10.672   87658.81250000000   125361.0156250000   200952.4375000000   289406.5937500000   479416.0625000000   810621.6250000000   1119813.625000000   1741280.625000000   2890460.000000000   4380565.000000000   5494333.500000000   7086023.000000000   8761683.000000000   10099214.00000000   9464262.000000000   9057347.000000000   8136925.500000000   8416712.000000000   9723466.000000000   10479973.00000000   10887549.00000000   8467527.000000000   4900081.500000000   1486069.625000000   192289.4218750000   33046.92968750000   10183.91113281250   12023.39746093750   19665.69921875000   1924.625488281250   0.000000000000000   118204.8281250000
2007-08-18/20:20:13.673   81397.42968750000   181774.2031250000   263751.2500000000   452989.5625000000   630817.5000000000   1013291.750000000   1425248.375000000   2048609.875000000   3096966.250000000   4589230.000000000   6339983.500000000   8375119.500000000   9638410.000000000   9650080.000000000   8540423.000000000   8341929.500000000   7396883.000000000   7651223.500000000   8408874.000000000   9135724.000000000   10342871.00000000   8467527.000000000   4900081.500000000   1688733.875000000   250813.0937500000   22719.75000000000   14257.47851562500   2003.898437500000   3933.136230468750   5773.877441406250   3755.924560546875   110816.9765625000
2007-08-18/20:20:16.674   81397.44531250000   194310.5625000000   313990.7812500000   553658.0000000000   782222.3125000000   1317308.125000000   2036157.875000000   2663309.000000000   3716521.750000000   5632646.000000000   7608643.500000000   9449540.000000000   10296024.00000000   8976429.000000000   8309482.000000000   6672867.000000000   6410260.500000000   7396076.500000000   8145979.500000000   8598080.000000000   9253612.000000000   7374516.000000000   4900082.000000000   1350962.750000000   217370.9843750000   33046.93359375000   16294.26562500000   2003.898681640625   7866.275390625000   7698.505371093750   5633.888183593750   103429.1484375000
2007-08-18/20:20:19.675   43829.27734375000   119092.9296875000   156993.6093750000   264240.3750000000   403716.6875000000   785288.4375000000   1272529.500000000   1741280.875000000   2787209.500000000   4380566.000000000   6339984.500000000   8375121.500000000   10076814.00000000   10772966.00000000   11543292.00000000   10249848.00000000   9863944.000000000   9692677.000000000   10775279.00000000   10748848.00000000   9798227.000000000   7101283.000000000   4355502.500000000   1486069.875000000   242452.5937500000   37177.81250000000   16294.26562500000   4007.798095703125   3933.136962890625   3849.251953125000   5633.888671875000   118204.8515625000
2007-08-18/20:20:22.676   68874.69531250000   106556.7343750000   200952.4531250000   301989.8125000000   504649.5000000000   861288.7500000000   1323435.500000000   1843722.500000000   2890460.500000000   3963254.250000000   5282937.000000000   6871196.500000000   9200035.000000000   9650081.000000000   9695240.000000000   9295834.000000000   8630324.000000000   8927076.000000000   9460534.000000000   9942251.000000000   8164478.000000000   5735235.500000000   3402563.500000000   979428.5000000000   133766.1562500000   49570.44531250000   20367.83593750000   8015.597656250000   13765.98730468750   3849.251953125000   1877.962402343750   96041.31250000000
2007-08-18/20:20:25.677   40698.60937500000   100288.6562500000   163273.4531250000   239074.2031250000   365867.2812500000   633290.3125000000   865295.1250000000   1485183.375000000   2167735.500000000   3545967.000000000   5071546.500000000   7086025.000000000   9857611.000000000   10772967.00000000   9695241.000000000   8580397.000000000   7396885.000000000   7396077.500000000   8934690.000000000   10211110.00000000   9798228.000000000   6828058.500000000   2994191.250000000   709231.1250000000   100324.4453125000   28916.06445312500   12220.69824218750   0.000000000000000   5899.707031250000   0.000000000000000   9389.817382812500   125592.7265625000
2007-08-18/20:20:28.678   34437.26953125000   68948.29687500000   100475.5156250000   188742.1093750000   328018.0312500000   633290.3125000000   1018005.250000000   1587621.250000000   2167735.500000000   3233017.250000000   4648783.000000000   6441560.500000000   8980858.000000000   10997563.00000000   9233295.000000000   7388139.500000000   7643558.500000000   7906381.000000000   8145980.500000000   8329270.000000000   8436751.000000000   6554841.000000000   3674822.250000000   911878.5000000000   100324.4453125000   28916.06445312500   12220.69824218750   6011.698242187500   3933.137451171875   7698.506347656250   0.000000000000000   81265.65625000000
2007-08-18/20:20:31.678   43829.28515625000   75216.36718750000   119314.8515625000   195033.6250000000   378483.7812500000   633290.3750000000   967101.6250000000   1382747.125000000   1961256.375000000   3233017.750000000   4648783.500000000   6441561.000000000   7885060.000000000   8976431.000000000   9002333.000000000   8341933.000000000   8383624.000000000   8671893.000000000   9460536.000000000   9673404.000000000   9525918.000000000   8194265.500000000   3810955.000000000   1046979.375000000   125405.7421875000   24785.19531250000   6110.347656250000   6011.699218750000   7866.277343750000   1924.626220703125   5633.889648437500   81265.67187500000
2007-08-18/20:20:34.679   46959.96093750000   62680.25000000000   150713.8437500000   201325.1406250000   365867.3437500000   633290.4375000000   1018005.500000000   1536402.375000000   2477466.500000000   4171908.250000000   6551414.000000000   8589995.000000000   10076817.00000000   10772969.00000000   11081242.00000000   9534330.000000000   10357444.00000000   10203116.00000000   9986412.000000000   10748851.00000000   10887554.00000000   8740804.000000000   4355503.500000000   1350963.250000000   125405.7500000000   33046.94531250000   10183.91601562500   10019.50097656250   5899.708007812500   9623.135742187500   5633.890136718750   118204.8828125000
2007-08-18/20:20:37.680   50090.63671875000   100288.6718750000   163273.4687500000   239074.2500000000   403716.7812500000   607957.6875000000   916198.2500000000   1433965.125000000   2580712.750000000   4171908.250000000   6339986.000000000   9234647.000000000   11611425.00000000   11671393.00000000   10619215.00000000   8818871.000000000   9617208.000000000   9947894.000000000   10512317.00000000   11824422.00000000   11432263.00000000   9287374.000000000   5172385.500000000   1080754.875000000   158847.5625000000   45439.57812500000   16294.27050781250   8015.600097656250   1966.568847656250   15397.02246093750   7511.854003906250   110817.0234375000
2007-08-18/20:20:40.681   93920.25000000000   119092.9765625000   238631.7968750000   327156.3437500000   605584.0000000000   810622.1250000000   1323436.000000000   1843723.250000000   2580713.250000000   3337333.250000000   4648784.000000000   6656377.500000000   9200039.000000000   12345282.00000000   14778423.00000000   12635372.00000000   10110693.00000000   10458347.00000000   11301235.00000000   11555519.00000000   11159906.00000000   9014086.000000000   4627790.500000000   979428.9375000000   108684.8984375000   28916.07226562500   10183.91699218750   10019.50292968750   7866.278808593750   3849.253662109375   3755.926757812500   110817.0390625000
2007-08-18/20:20:43.682   100181.6484375000   144165.4375000000   226072.0156250000   390072.7812500000   580350.3125000000   861289.0625000000   1221624.375000000   1741281.500000000   2890461.500000000   3963255.750000000   5917149.500000000   6656377.500000000   6351209.500000000   6057949.000000000   6462183.000000000   6911286.500000000   8136930.000000000   8927080.000000000   10775283.00000000   10748852.00000000   10070550.00000000   8467532.000000000   4083225.750000000   945653.7500000000   100324.4687500000   18588.89257812500   4073.565185546875   10019.50195312500   1966.568969726562   9623.136718750000   5633.890625000000   81265.67968750000
2007-08-18/20:20:46.683   106443.0625000000   137897.3281250000   263751.4375000000   377489.5000000000   605584.1250000000   1063960.875000000   1527063.875000000   2458405.000000000   3923054.250000000   5632649.500000000   7185736.500000000   7515702.000000000   7227659.000000000   7180313.500000000   6693073.000000000   6911287.500000000   7396888.000000000   7906384.500000000   8671783.000000000   9942256.000000000   10070551.00000000   7374520.000000000   3266439.000000000   878104.0000000000   108684.9062500000   20654.33007812500   4073.565917968750   4007.800048828125   0.000000000000000   1924.626831054688   7511.855957031250   81265.69531250000
2007-08-18/20:20:49.684   100181.6640625000   200578.8593750000   351670.8437500000   578825.6875000000   857926.4375000000   1266638.625000000   1934337.250000000   2868222.500000000   4129591.000000000   5423954.500000000   5705741.000000000   5797154.500000000   6351211.000000000   6057950.500000000   5307837.500000000   4765783.000000000   5177146.000000000   6630680.500000000   7883096.500000000   8866904.000000000   8436755.000000000   6828061.500000000   3402565.500000000   844329.3125000000   100324.4921875000   18588.89648437500   10183.91894531250   4007.800292968750   1966.569335937500   7698.510253906250   7511.856445312500   81265.69531250000
2007-08-18/20:20:52.684   87658.87500000000   100288.7031250000   213512.2968750000   364906.1875000000   580350.3750000000   962624.3750000000   1476156.500000000   2458405.000000000   3509999.500000000   5006581.500000000   6551416.000000000   7730549.000000000   7885062.500000000   7180313.500000000   6000425.500000000   5957661.000000000   5916995.500000000   6885806.500000000   8408880.000000000   9135730.000000000   9253617.000000000   6828061.500000000   3538693.750000000   1080755.125000000   125405.7812500000   41308.71093750000   10183.91796875000   2003.899902343750   0.000000000000000   7698.509765625000   9389.821289062500   103429.2109375000
2007-08-18/20:20:55.685   56352.01562500000   112824.9062500000   200952.5937500000   327156.4375000000   428950.0312500000   683956.3750000000   1018005.875000000   1433965.750000000   2167736.750000000   3754610.000000000   5071549.500000000   6441564.000000000   7008538.500000000   7853811.000000000   8309488.000000000   7626581.500000000   6656910.500000000   6120451.500000000   7620217.000000000   8598086.000000000   8981323.000000000   7647763.000000000   4219365.500000000   979429.1875000000   108684.9296875000   24785.20703125000   6110.350585937500   4007.800781250000   3933.139648437500   1924.627075195312   1877.963623046875   88653.53906250000
2007-08-18/20:20:58.686   50090.65625000000   87752.54687500000   131874.4843750000   239074.3437500000   378483.9375000000   734622.5000000000   1068910.000000000   1638841.750000000   2477467.250000000   3545969.000000000   5282940.500000000   6011952.000000000   7008538.500000000   7404807.000000000   6923970.000000000   6434461.500000000   6163627.000000000   6885807.000000000   7357344.000000000   8598086.000000000   8709035.000000000   7647762.500000000   4355505.500000000   1215858.500000000   158847.6250000000   22719.76953125000   12220.70507812500   6011.701660156250   7866.280761718750   7698.510742187500   7511.856933593750   88653.53906250000
2007-08-18/20:21:01.687   28175.95312500000   43876.14062500000   113035.1328125000   176159.2656250000   264936.6250000000   531960.3750000000   967102.1875000000   1433965.875000000   2270979.000000000   3754610.500000000   5705742.000000000   6441565.000000000   7665923.500000000   7853812.000000000   8078552.500000000   7149713.500000000   7396890.000000000   7906386.500000000   7620217.500000000   8329276.000000000   8709036.000000000   7374522.500000000   3947091.250000000   1283411.000000000   150487.1875000000   18588.90039062500   10183.92089843750   4007.801269531250   3933.140136718750   3849.255126953125   1877.963867187500   73877.89062500000
2007-08-18/20:21:04.688   40698.63671875000   68948.34375000000   75356.54687500000   182450.7500000000   277552.9062500000   430631.4375000000   865295.6875000000   1382747.875000000   2270979.000000000   3963257.250000000   5071550.000000000   6656380.000000000   8542525.000000000   10997570.00000000   12005382.00000000   10965439.00000000   10110697.00000000   8671898.000000000   8145986.000000000   8866906.000000000   8436756.000000000   6828063.000000000   4083227.500000000   1418517.250000000   192289.6093750000   20654.33593750000   8147.135742187500   8015.604003906250   5899.710449218750   5773.883300781250   3755.927978515625   81265.71093750000
2007-08-18/20:21:07.689   37567.96875000000   68948.35156250000   138154.3125000000   169867.7968750000   277552.9375000000   557292.8750000000   814393.0625000000   1536403.375000000   2270979.250000000   3545970.000000000   5071550.500000000   6656381.000000000   8104212.500000000   9874654.000000000   11081249.00000000   8818877.000000000   8877042.000000000   9437478.000000000   9986418.000000000   10211118.00000000   9525924.000000000   7647764.500000000   4355506.500000000   1148307.000000000   133766.2812500000   26850.65039062500   4073.567382812500   6011.703125000000   5899.711425781250   1924.627563476562   3755.928466796875   88653.55468750000
2007-08-18/20:21:10.690   62613.39062500000   94020.64843750000   163273.5781250000   239074.3906250000   378484.0312500000   582625.4375000000   967102.2500000000   1536403.375000000   2167737.250000000   3337335.000000000   4648786.500000000   6656381.000000000   7885065.000000000   8751899.000000000   8771382.000000000   7865028.000000000   7150224.000000000   7906387.500000000   8671786.000000000   9673410.000000000   9525924.000000000   7374523.000000000   3947091.750000000   1215858.750000000   200650.1406250000   22719.77539062500   6110.351562500000   6011.703125000000   1966.569946289062   9623.141601562500   7511.858886718750   88653.55468750000
2007-08-18/20:21:13.691   81397.53125000000   125361.1640625000   251191.7500000000   352323.0625000000   605584.3750000000   911957.0625000000   1323436.875000000   1843724.375000000   2993716.000000000   4797907.000000000   6974293.500000000   9019763.000000000   9638422.000000000   10323803.00000000   9695250.000000000   8818878.000000000   8877043.000000000   8416722.000000000   8934698.000000000   8866908.000000000   8709038.000000000   7374524.000000000   3947092.250000000   1148307.125000000   167208.1718750000   49570.49609375000   12220.70898437500   6011.704101562500   1966.570312500000   1924.627685546875   3755.928955078125   103429.2578125000
2007-08-18/20:21:16.691   56352.03515625000   81484.50000000000   156993.7812500000   264240.6562500000   504650.0312500000   810622.6250000000   1577972.625000000   2253506.500000000   3303482.750000000   4797907.000000000   6762853.500000000   8375130.500000000   9857621.000000000   10548387.00000000   10157224.00000000   9534337.000000000   8383631.000000000   8671901.000000000   9460544.000000000   10479986.00000000   10070557.00000000   7374524.500000000   4083228.750000000   1350964.250000000   192289.6718750000   10327.16503906250   16294.28320312500   4007.802246093750   1966.570434570312   11547.77343750000   5633.894531250000   110817.1171875000
2007-08-18/20:21:19.692   50090.67578125000   94020.66406250000   144434.1406250000   276823.7812500000   391100.5937500000   785289.2500000000   1272530.875000000   1843724.375000000   2993716.000000000   4380570.500000000   5917153.500000000   7300865.500000000   8761693.000000000   8751901.000000000   8540434.000000000   7388146.500000000   7396892.000000000   8416723.000000000   8671788.000000000   9404569.000000000   8981326.000000000   7101290.500000000   4083228.500000000   1215859.000000000   192289.6562500000   28916.09179687500   14257.49609375000   18035.12500000000   5899.712402343750   9623.143554687500   13145.75976562500   103429.2578125000
2007-08-18/20:21:22.693   50090.68359375000   87752.59375000000   182113.1406250000   226491.3906250000   391100.6250000000   709289.7500000000   1068910.625000000   1638842.625000000   2580715.250000000   4589236.500000000   7185741.500000000   10094279.00000000   12049953.00000000   11671404.00000000   10157225.00000000   8818879.000000000   7890248.000000000   7651234.000000000   9197619.000000000   10748861.00000000   10342885.00000000   7921016.000000000   4355507.500000000   1418517.750000000   167208.2031250000   20654.34570312500   8147.139160156250   8015.607421875000   3933.141601562500   9623.144531250000   7511.860839843750   103429.2734375000
2007-08-18/20:21:25.694   37567.97656250000   94020.67187500000   131874.5468750000   213908.3437500000   365867.6562500000   658623.8125000000   1018006.375000000   1536403.750000000   2477468.500000000   3754611.750000000   6128570.000000000   9234655.000000000   12707776.00000000   15715611.00000000   14778434.00000000   11919652.00000000   9370485.000000000   7906389.500000000   8145989.500000000   8598090.000000000   8709039.000000000   7101291.500000000   3810958.500000000   1148307.250000000   117045.4140625000   22719.78125000000   12220.71093750000   4007.802734375000   5899.712890625000   9623.144531250000   3755.929443359375   88653.57812500000
2007-08-18/20:21:28.695   37567.98046875000   50144.20703125000   100475.6328125000   182450.8437500000   264936.7812500000   455963.7812500000   814393.3750000000   1229096.500000000   2167738.250000000   3963259.250000000   5494341.500000000   7086033.500000000   8980868.000000000   10548389.00000000   12467496.00000000   10011347.00000000   7890249.000000000   8161554.000000000   8934701.000000000   10748862.00000000   10615221.00000000   8194274.500000000   3947093.250000000   1148307.375000000   150487.2500000000   24785.22265625000   10183.92578125000   14027.31933593750   3933.142089843750   5773.886230468750   9389.828125000000   132980.7500000000
2007-08-18/20:21:31.696   100181.7421875000   106556.8828125000   226072.2343750000   352323.1875000000   555117.1875000000   911957.3750000000   1476157.625000000   2355956.250000000   3716527.000000000   4797908.500000000   5705745.500000000   6226759.000000000   7227665.000000000   8302847.000000000   8540437.000000000   8818881.000000000   7890249.500000000   7906391.000000000   8671790.000000000   9673415.000000000   9253625.000000000   7374526.500000000   3674827.000000000   1283411.750000000   183929.2187500000   22719.78515625000   12220.71289062500   0.000000000000000   5899.714355468750   9623.146484375000   3755.930175781250   88653.59375000000
2007-08-18/20:21:34.697   93920.34375000000   137897.4531250000   200952.7343750000   390073.1562500000   555117.1875000000   911957.3125000000   1425250.500000000   2151059.250000000   3303483.750000000   5215269.000000000   7820119.000000000   9019766.000000000   9419233.000000000   8078328.000000000   7154878.000000000   7388148.500000000   7150227.000000000   7396086.500000000   8408887.000000000   9673414.000000000   9253624.000000000   7374526.000000000   4355508.500000000   1283411.750000000   158847.7343750000   37177.85937500000   8147.140136718750   8015.608398437500   7866.286132812500   5773.886230468750   5633.895996093750   88653.59375000000
2007-08-18/20:21:37.698   37567.98828125000   100288.7968750000   200952.7500000000   289407.0625000000   479416.8437500000   861290.0000000000   1272531.375000000   2151059.500000000   3200227.000000000   4589237.500000000   6128571.500000000   7730556.000000000   8980870.000000000   8302847.500000000   8540438.000000000   8103484.500000000   8136939.000000000   8927090.000000000   9723482.000000000   10748864.00000000   10615223.00000000   8194276.000000000   4219368.500000000   1148307.625000000   192289.7343750000   33046.98437500000   14257.50195312500   8015.609863281250   7866.287109375000   1924.628662109375   3755.930664062500   110817.1562500000
2007-08-18/20:21:40.698   75136.17968750000   137897.4687500000   188393.0312500000   352323.2187500000   479416.8437500000   810622.9375000000   1323437.375000000   1946168.500000000   3303484.000000000   5006586.000000000   6551422.000000000   7730556.000000000   8980870.000000000   9650095.000000000   8540437.000000000   8580409.000000000   8136938.500000000   9182282.000000000   9197621.000000000   9942266.000000000   9525929.000000000   7101293.500000000   3947094.000000000   1350964.750000000   158847.7500000000   20654.34960937500   4073.569580078125   4007.803955078125   1966.571044921875   7698.517089843750   3755.930664062500   140368.6562500000
2007-08-18/20:21:43.699   46960.02343750000   75216.46875000000   144434.2187500000   301990.2812500000   454183.6250000000   810623.0625000000   1221625.875000000   1946168.750000000   3096971.750000000   5215270.500000000   7397197.000000000   9664458.000000000   11392191.00000000   10548392.00000000   9695255.000000000   8818883.000000000   7890251.500000000   8416727.000000000   8934703.000000000   9135740.000000000   8436763.000000000   6828068.500000000   3810960.000000000   1046980.750000000   125405.9140625000   26850.66796875000   14257.50390625000   10019.51464843750   1966.571411132812   3849.258056640625   11267.79882812500   103429.3125000000
2007-08-18/20:21:46.700   62613.43750000000   112825.0156250000   238632.0937500000   327156.7500000000   428950.4375000000   709290.0625000000   1068911.125000000   1741283.750000000   2787214.000000000   4171913.750000000   5494343.500000000   7086035.500000000   9419236.000000000   11671409.00000000   11312281.00000000   9772843.000000000   9370490.000000000   9437485.000000000   10249375.00000000   9942268.000000000   9525931.000000000   7101295.000000000   4219369.500000000   1418518.500000000   317698.3125000000   37177.87109375000   20367.87109375000   4007.804687500000   9832.862304687500   3849.258300781250   7511.864257812500   132980.7968750000
2007-08-18/20:21:49.701   68874.81250000000   94020.71875000000   156993.8593750000   239074.5625000000   428950.4375000000   734623.1875000000   1170720.625000000   1741283.625000000   2890465.250000000   4171913.750000000   5917156.500000000   7730557.000000000   9200050.000000000   11222183.00000000   11774348.00000000   10965449.00000000   11344541.00000000   10968842.00000000   10249374.00000000   9673417.000000000   8981331.000000000   6554851.000000000   3810960.250000000   1148307.750000000   175568.7656250000   16523.47851562500   14257.50390625000   6011.707519531250   7866.288574218750   11547.78027343750   1877.965454101562   110817.1796875000
2007-08-18/20:21:52.702   68874.82031250000   119093.1406250000   138154.4375000000   301990.3437500000   403717.3750000000   658624.1875000000   1068911.125000000   1587623.875000000   2787214.500000000   5006587.500000000   7185745.500000000   9019770.000000000   9638429.000000000   9874662.000000000   9233310.000000000   8580411.000000000   8383636.500000000   8927092.000000000   9460550.000000000   9942269.000000000   9525932.000000000   7647771.000000000   4219370.000000000   1215859.875000000   167208.2968750000   18588.91796875000   10183.93066406250   0.000000000000000   3933.143798828125   11547.78125000000   9389.833007812500   81265.78906250000
2007-08-18/20:21:55.703   68874.82031250000   94020.72656250000   182113.2343750000   213908.4531250000   340634.9687500000   582625.8750000000   1018006.937500000   1843725.625000000   3096972.250000000   4797910.000000000   6762858.000000000   8590007.000000000   8980872.000000000   8302850.000000000   7616707.000000000   6672878.500000000   7150230.000000000   7906394.000000000   8934705.000000000   9135741.000000000   8981332.000000000   6828069.500000000   3810960.750000000   911880.0000000000   108685.0390625000   18588.91796875000   8147.143554687500   6011.708007812500   5899.716308593750   1924.629150390625   1877.965576171875   96041.47656250000
2007-08-18/20:21:58.704   31306.65429687500   106556.9296875000   138154.4531250000   264240.8437500000   428950.5312500000   734623.3750000000   1018007.062500000   1587624.125000000   2374225.250000000   3754614.500000000   4860170.000000000   6441571.500000000   7665932.000000000   8751908.000000000   7847631.000000000   6672879.500000000   6656918.500000000   7140949.500000000   8408891.000000000   8866915.000000000   8981333.000000000   7374530.000000000   3674828.750000000   1215860.000000000   142126.8750000000   10327.17382812500   6110.357421875000   6011.708984375000   5899.717285156250   9623.151367187500   3755.932128906250   73877.96875000000
2007-08-18/20:22:01.705   50090.71875000000   56412.29296875000   138154.4531250000   226491.5625000000   340635.0625000000   658624.3125000000   1068911.375000000   1587624.125000000   2787215.000000000   4171915.000000000   5917158.500000000   7300872.000000000   8980874.000000000   9200991.000000000   9233312.000000000   9295852.000000000   9370492.000000000   8927094.000000000   9460552.000000000   10211129.00000000   9798245.000000000   7921022.000000000   4083232.250000000   1350965.375000000   175568.8125000000   33047.00000000000   4073.571533203125   6011.709472656250   3933.144531250000   1924.629516601562   7511.866210937500   103429.3515625000
2007-08-18/20:22:04.705   75136.21093750000   112825.0390625000   200952.8437500000   301990.3750000000   504650.4375000000   861290.3750000000   1272532.000000000   1946169.375000000   2787214.750000000   4171915.000000000   5917158.500000000   7086037.500000000   7665932.000000000   7404816.000000000   7616708.000000000   7388152.500000000   8136942.500000000   8927094.000000000   9197625.000000000   9135742.000000000   9253630.000000000   7101296.500000000   4355510.500000000   1350965.375000000   167208.3125000000   22719.79882812500   12220.71972656250   6011.708984375000   3933.144531250000   5773.889648437500   3755.932373046875   110817.2031250000
2007-08-18/20:22:07.706   43829.36328125000   56412.30078125000   119315.0625000000   213908.5156250000   340635.0937500000   607958.7500000000   1018007.250000000   1536405.125000000   2374225.500000000   3963262.250000000   5705749.000000000   7515713.500000000   9857630.000000000   10548397.00000000   10157233.00000000   8818887.000000000   8136943.500000000   8161560.000000000   8408892.000000000   8060482.500000000   7892230.500000000   6828071.500000000   3947096.250000000   1350965.625000000   158847.8437500000   20654.36132812500   12220.72167968750   10019.51855468750   1966.572265625000   3849.259765625000   0.000000000000000   81265.81250000000
2007-08-18/20:22:10.707   62613.46093750000   112825.0546875000   169553.5937500000   327156.8750000000   454183.8125000000   759956.6875000000   1119816.125000000   1638844.000000000   2580717.250000000   3545973.750000000   4648791.500000000   6656388.500000000   8323375.000000000   10323813.00000000   10388230.00000000   8341948.000000000   8136943.000000000   7651240.000000000   7357353.500000000   7791686.500000000   8436767.000000000   7921022.500000000   4355511.000000000   1486072.875000000   209010.8906250000   41308.76953125000   12220.72167968750   6011.709960937500   3933.144775390625   0.000000000000000   7511.867187500000   140368.7343750000
2007-08-18/20:22:13.708   112704.6562500000   144165.6875000000   213512.6406250000   390073.4687500000   555117.6250000000   810623.5000000000   1374344.875000000   2048614.625000000   3303486.250000000   5006589.500000000   6762861.000000000   8590011.000000000   11611447.00000000   11896038.00000000   11312287.00000000   10488391.00000000   10110710.00000000   10203135.00000000   9197627.000000000   8866918.000000000   8164495.500000000   7101298.500000000   4355512.000000000   1418519.125000000   150487.3906250000   28916.12304687500   0.000000000000000   2003.903076171875   1966.572509765625   5773.891113281250   1877.966430664062   118205.1015625000
2007-08-18/20:22:16.709   68874.84375000000   87752.67187500000   182113.3125000000   289407.2500000000   428950.6562500000   658624.4375000000   916199.9375000000   1433967.875000000   2270982.000000000   3337339.000000000   4437419.000000000   5582373.000000000   6570323.500000000   7853822.500000000   9926244.000000000   7865037.500000000   6903573.000000000   6885817.000000000   8934708.000000000   10211131.00000000   8981336.000000000   6828072.500000000   3538699.250000000   1080756.875000000   100324.6484375000   22719.80273437500   8147.146484375000   2003.903076171875   5899.718750000000   1924.629882812500   5633.900390625000   66490.15625000000
2007-08-18/20:22:19.710   68874.85156250000   106556.9765625000   175833.4843750000   289407.2812500000   529884.1250000000   911958.1875000000   1425251.750000000   2151061.250000000   3510005.500000000   5215274.000000000   6974302.000000000   7945415.000000000   9419242.000000000   10772990.00000000   11312288.00000000   10011357.00000000   8383641.000000000   8161561.500000000   7883109.500000000   8329288.000000000   8436769.000000000   7374533.000000000   3674830.250000000   979430.7500000000   133766.4531250000   41308.78125000000   12220.72460937500   6011.711425781250   1966.572753906250   7698.522949218750   0.000000000000000   110817.2500000000
2007-08-18/20:22:22.711   75136.24218750000   112825.0937500000   163273.8125000000   289407.3125000000   504650.6562500000   861290.7500000000   1628882.875000000   2560861.500000000   4129598.250000000   6050069.000000000   7820126.500000000   7945415.500000000   8542538.000000000   8527380.000000000   9002352.000000000   9057369.000000000   8877054.000000000   7906398.500000000   8408895.000000000   9135746.000000000   8436769.000000000   6008443.000000000   3947097.250000000   1486073.375000000   167208.3906250000   8261.741210937500   12220.72460937500   0.000000000000000   7866.293945312500   1924.630249023438   3755.933837890625   103429.3906250000
2007-08-18/20:22:25.711   68874.85937500000   106556.9765625000   188393.1875000000   314573.7187500000   454183.9375000000   810623.6250000000   1272532.500000000   1946170.125000000   2787216.000000000   4171916.500000000   5917160.500000000   7515715.500000000   8980877.000000000   10323816.00000000   9926246.000000000   10011357.00000000   9123771.000000000   8671911.000000000   8671798.000000000   10211132.00000000   10070569.00000000   7374533.500000000   4355512.500000000   1553627.750000000   200650.4218750000   30981.56835937500   8147.147949218750   0.000000000000000   9832.868164062500   3849.260742187500   3755.933837890625   110817.2500000000
2007-08-18/20:22:28.712   43829.38281250000   87752.69531250000   125594.9140625000   264241.0000000000   378484.5937500000   582626.3125000000   916200.2500000000   1382750.125000000   2167740.500000000   3128711.000000000   4648793.500000000   6441575.500000000   8323378.500000000   9650105.000000000   11312290.00000000   10726922.00000000   8136946.500000000   6630693.000000000   7620230.000000000   9135747.000000000   8436770.000000000   6828074.500000000   3402571.750000000   1148308.750000000   133766.4843750000   24785.25000000000   16294.30566406250   4007.807861328125   9832.869140625000   0.000000000000000   3755.934326171875   73878.00781250000
2007-08-18/20:22:31.713   46960.06250000000   62680.38281250000   119315.1093750000   201325.5625000000   277553.3750000000   607959.0000000000   916200.1875000000   1741285.000000000   2683966.500000000   4171917.000000000   5705751.500000000   6656391.000000000   7446801.000000000   7629319.000000000   7616712.000000000   8103492.000000000   8630345.000000000   7651243.000000000   7357356.500000000   7791689.500000000   7075487.500000000   5188884.500000000   2585842.000000000   911880.6250000000   133766.4687500000   28916.13085937500   18331.09570312500   6011.712402343750   0.000000000000000   5773.892578125000   1877.966918945312   81265.84375000000
2007-08-18/20:22:34.714   34437.35156250000   56412.32812500000   113035.3281250000   157285.1093750000   290169.7187500000   557293.7500000000   865297.1875000000   1433968.375000000   2374226.750000000   3754617.000000000   5494348.500000000   7086042.000000000   8542540.000000000   9425548.000000000   9464288.000000000   9057371.000000000   8630346.000000000   8416735.000000000   8934712.000000000   8598102.000000000   7619977.500000000   6008444.500000000   2994198.250000000   1046981.750000000   158847.9218750000   22719.81250000000   14257.51757812500   14027.33691406250   7866.295898437500   5773.893066406250   5633.902832031250   96041.55468750000
2007-08-18/20:22:37.715   50090.75000000000   75216.53906250000   131874.7343750000   201325.5781250000   365868.1562500000   607959.0625000000   967103.8125000000   1536405.875000000   2580718.500000000   4171917.500000000   6128578.000000000   8160276.500000000   8980879.000000000   9874670.000000000   10619239.00000000   10726923.00000000   9370498.000000000   10203139.00000000   9986434.000000000   9404583.000000000   9525939.000000000   7921026.500000000   4355513.500000000   1823850.750000000   284256.1250000000   24785.25195312500   16294.30664062500   0.000000000000000   3933.146728515625   7698.524902343750   1877.967041015625   132980.9062500000
2007-08-18/20:22:40.716   68874.88281250000   131629.5000000000   213512.7500000000   327157.0937500000   605585.3750000000   911958.5000000000   1425252.375000000   2253510.000000000   3200230.750000000   4589243.000000000   6551429.500000000   8160277.500000000   9857636.000000000   9874671.000000000   10619241.00000000   10249875.00000000   9123775.000000000   9182293.000000000   9460559.000000000   9673427.000000000   9253637.000000000   7647778.000000000   4355514.000000000   1688738.625000000   300977.3750000000   14458.05761718750   8147.150878906250   8015.619140625000   5899.721679687500   5773.894042968750   3755.935058593750   103429.4218750000
2007-08-18/20:22:43.717   87659.06250000000   125361.3750000000   175833.5625000000   339740.3750000000   555117.9375000000   861291.0625000000   1272533.000000000   1946170.875000000   2787217.000000000   4171918.250000000   5917163.000000000   7730565.500000000   8323381.000000000   9200998.000000000   9233319.000000000   8580420.000000000   8877058.000000000   9182294.000000000   8671802.000000000   8598103.000000000   8164500.000000000   6008445.500000000   3674831.750000000   1080757.500000000   192289.9843750000   30981.58203125000   2036.787109375000   12023.43164062500   9832.872070312500   1924.630981445312   3755.935302734375   96041.57031250000
2007-08-18/20:22:46.718   93920.46875000000   144165.7656250000   238632.3437500000   427823.9062500000   681287.3125000000   1013294.625000000   1628883.500000000   2355959.250000000   3303488.000000000   5006592.500000000   6551430.000000000   7300877.500000000   7885079.500000000   8302857.500000000   7385797.500000000   8103494.500000000   8630347.000000000   8161565.000000000   8408898.000000000   7791692.000000000   7347730.000000000   6008445.500000000   3538701.250000000   1215861.000000000   150487.4687500000   26850.69726562500   8147.150878906250   8015.619628906250   11799.44824218750   7698.526367187500   0.000000000000000   73878.03125000000
2007-08-18/20:22:49.718   81397.67187500000   106557.0312500000   200953.0312500000   289407.4375000000   340635.3437500000   633292.0000000000   1068912.375000000   1382750.625000000   2270983.750000000   3754618.000000000   5282952.000000000   7515719.500000000   9200061.000000000   11222196.00000000   10388239.00000000   9772855.000000000   9863971.000000000   8927102.000000000   8671803.000000000   8329292.500000000   7619980.000000000   6554859.000000000   3538701.750000000   1148309.125000000   133766.5312500000   20654.37890625000   10183.94140625000   2003.904418945312   0.000000000000000   3849.262939453125   3755.935791015625   66490.20312500000
2007-08-18/20:22:52.719   56352.13281250000   87752.73437500000   156994.0468750000   264241.0937500000   403717.7812500000   759957.2500000000   1221627.375000000   1741285.750000000   2477472.500000000   3754618.000000000   5917163.500000000   8590017.000000000   9638439.000000000   10772996.00000000   10619242.00000000   9534354.000000000   9617232.000000000   9182295.000000000   8934714.000000000   9404586.000000000   9253638.000000000   6281648.500000000   3130321.750000000   979431.2500000000   133766.5312500000   28916.14257812500   4073.575195312500   10019.52636718750   0.000000000000000   5773.894531250000   7511.873046875000   96041.57812500000
2007-08-18/20:22:55.720   50090.76953125000   62680.41796875000   131874.7812500000   239074.8750000000   403717.8437500000   709291.0000000000   1068912.500000000   1536406.500000000   2787217.750000000   4380579.000000000   5917164.500000000   7515720.000000000   8323383.000000000   8527385.000000000   7847639.500000000   7388160.500000000   8136950.500000000   9182296.000000000   9986438.000000000   9404587.000000000   8709055.000000000   6281649.500000000   3538702.000000000   1283413.750000000   183929.5000000000   24785.26171875000   12220.73242187500   6011.715332031250   1966.573974609375   7698.528320312500   7511.874023437500   103429.4531250000
2007-08-18/20:22:58.721   62613.52343750000   94020.84375000000   182113.4687500000   239074.8906250000   428951.0312500000   633292.1250000000   1221627.625000000   1741286.000000000   2580719.750000000   3754618.500000000   5705754.500000000   7515720.500000000   9200063.000000000   9650110.000000000   9464292.000000000   9534356.000000000   8630350.000000000   8671917.000000000   8934716.000000000   9135752.000000000   8709055.000000000   7374538.500000000   4355515.500000000   1418520.375000000   125406.0859375000   26850.70507812500   2036.787719726562   2003.904785156250   5899.723632812500   3849.263427734375   7511.874511718750   73878.05468750000
2007-08-18/20:23:01.722   87659.08593750000   156702.1093750000   238632.4062500000   402657.1875000000   630819.4375000000   1063963.500000000   1730701.750000000   2458411.000000000   2993721.750000000   4380579.000000000   5705754.500000000   7730567.500000000   7885081.500000000   8302860.000000000   8540450.000000000   8341955.500000000   8383647.000000000   7906404.000000000   8408900.000000000   8866925.000000000   8436775.000000000   6554860.000000000   3810965.250000000   1080757.750000000   142127.0312500000   30981.58984375000   6110.364257812500   8015.621582031250   3933.148681640625   5773.895507812500   5633.905273437500   73878.04687500000
2007-08-18/20:23:04.723   56352.15234375000   81484.66406250000   113035.3906250000   213908.7500000000   365868.3750000000   709291.1250000000   1119817.250000000   1741286.250000000   2580720.000000000   3545977.750000000   5282953.500000000   7730568.500000000   8980884.000000000   9874676.000000000   9695270.000000000   9295863.000000000   9123779.000000000   9692707.000000000   9197636.000000000   9135753.000000000   8164503.500000000   7374539.000000000   4355516.000000000   1350967.000000000   192290.0468750000   33047.03906250000   14257.52539062500   26050.80078125000   1966.574340820312   0.000000000000000   5633.905761718750   73878.06250000000
2007-08-18/20:23:07.724   43829.41015625000   68948.50000000000   119315.1875000000   195034.1718750000   340635.4375000000   633292.1875000000   967104.3750000000   1638845.750000000   2683968.250000000   3963266.250000000   5705755.000000000   7086046.000000000   7885082.500000000   8751918.000000000   9002359.000000000   9295863.000000000   9123779.000000000   9692706.000000000   9723497.000000000   9404588.000000000   8709056.000000000   7101305.000000000   4355516.000000000   1418520.500000000   175569.0156250000   24785.26562500000   16294.31640625000   4007.810302734375   3933.149169921875   7698.529296875000   3755.936767578125   96041.60156250000
2007-08-18/20:23:10.725   34437.37500000000   34474.16796875000   81636.50000000000   163576.7031250000   239704.7187500000   430632.5000000000   636238.0000000000   921804.0625000000   1651553.250000000   2920090.250000000   4648797.500000000   6871218.500000000   8761712.000000000   10099248.00000000   10619247.00000000   9772858.000000000   9617236.000000000   10713614.00000000   9723499.000000000   8598108.000000000   7347734.000000000   6281651.000000000   3810966.250000000   1283414.125000000   183929.5468750000   20654.38671875000   8147.155273437500   4007.810791015625   3933.149658203125   5773.896972656250   5633.906250000000   103429.4843750000
2007-08-18/20:23:13.725   50090.78515625000   81484.67968750000   125595.0156250000   239074.9531250000   365868.4375000000   709291.2500000000   1119817.500000000   1587626.375000000   2477473.750000000   3754619.750000000   5071562.500000000   6226771.000000000   7665942.500000000   9201003.000000000   9002360.000000000   8341958.000000000   8630353.000000000   8927106.000000000   9723499.000000000   9673433.000000000   8436777.000000000   6828080.000000000   3538703.250000000   1080758.125000000   175569.0468750000   14458.06640625000   12220.73632812500   6011.717285156250   5899.725585937500   11547.79882812500   3755.937500000000   66490.23437500000
2007-08-18/20:23:16.726   31306.69726562500   43876.24609375000   94196.04687500000   163576.7031250000   277553.5937500000   531961.6250000000   865297.8125000000   1382751.250000000   2167742.250000000   3545978.250000000   4648797.500000000   6656396.500000000   8104231.500000000   9650113.000000000   10157246.00000000   10011366.00000000   9863975.000000000   9182299.000000000   9460564.000000000   9404590.000000000   8981346.000000000   7374540.500000000   3810966.500000000   1080758.125000000   150487.5468750000   22719.82812500000   12220.73632812500   14027.34667968750   3933.149658203125   9623.164062500000   0.000000000000000   73878.07031250000
2007-08-18/20:23:19.727   34437.37890625000   62680.44531250000   106755.6328125000   201325.7500000000   264937.3125000000   607959.5625000000   1018008.625000000   1741286.750000000   2890470.250000000   4380580.500000000   5705757.000000000   7515723.500000000   8761714.000000000   10997599.00000000   11774369.00000000   10488404.00000000   9863977.000000000   10203148.00000000   10775315.00000000   10748884.00000000   9798260.000000000   7647783.500000000   4627804.000000000   1823852.250000000   167208.5625000000   20654.39062500000   8147.156738281250   8015.625000000000   3933.150146484375   3849.264892578125   1877.968750000000   125593.1328125000
2007-08-18/20:23:22.728   37568.05859375000   50144.30859375000   113035.4218750000   163576.7343750000   340635.5312500000   531961.6875000000   916201.0625000000   1536407.125000000   2374228.750000000   3754620.000000000   5071563.000000000   6226771.500000000   8323386.500000000   9425556.000000000   9002361.000000000   8580425.000000000   9617238.000000000   9947925.000000000   9723500.000000000   8598109.000000000   8709058.000000000   7101307.000000000   4083238.000000000   1283414.375000000   209011.1718750000   30981.60156250000   12220.73730468750   8015.625000000000   3933.150146484375   5773.897949218750   3755.937744140625   73878.07812500000
2007-08-18/20:23:25.729   37568.06250000000   43876.25781250000   94196.07031250000   144702.3125000000   315402.7500000000   531961.8125000000   763492.6875000000   1229099.125000000   1858024.875000000   3024401.750000000   4226058.000000000   5582380.500000000   7008558.500000000   8751922.000000000   9233326.000000000   9057380.000000000   8136955.000000000   8161572.000000000   8934720.000000000   8598110.000000000   8164506.500000000   6828081.500000000   3674834.750000000   1215862.000000000   125406.1484375000   33047.05078125000   12220.73925781250   8015.625976562500   1966.575073242188   5773.898925781250   5633.908203125000   73878.08593750000
2007-08-18/20:23:28.730   46960.10937500000   75216.60937500000   113035.4375000000   251658.1250000000   365868.5000000000   759957.8125000000   1170722.750000000   1843728.875000000   2890470.500000000   5215280.000000000   6974310.500000000   9019785.000000000   9857644.000000000   11222204.00000000   10388245.00000000   9772861.000000000   9123782.000000000   8671921.000000000   9460567.000000000   10211144.00000000   9525948.000000000   6554863.000000000   3674834.750000000   1283414.500000000   175569.0781250000   45439.72265625000   8147.157714843750   4007.812011718750   3933.150634765625   5773.898437500000   9389.848632812500   88653.78125000000
2007-08-18/20:23:31.731   43829.43359375000   62680.46093750000   106755.6562500000   188742.7656250000   277553.6875000000   506629.4062500000   738041.6875000000   1331533.875000000   2167743.000000000   3545979.500000000   5494354.000000000   7730572.500000000   9857645.000000000   9650116.000000000   8771406.000000000   8341961.000000000   9123783.000000000   10458381.00000000   11827254.00000000   11555556.00000000   11159941.00000000   8740833.000000000   4900100.000000000   1621184.750000000   259174.6250000000   41308.83593750000   12220.74023437500   2003.906005859375   3933.151123046875   0.000000000000000   7511.878906250000   96041.65625000000
2007-08-18/20:23:34.732   50090.80078125000   94020.89843750000   131874.8750000000   289407.6562500000   403718.1250000000   633292.5000000000   1018008.812500000   1485188.500000000   2477474.500000000   3963268.250000000   5705758.000000000   7515725.000000000   8542549.000000000   10548413.00000000   10157249.00000000   9295867.000000000   9863979.000000000   9182302.000000000   9986445.000000000   9673436.000000000   9798262.000000000   9014115.000000000   5444713.500000000   1823852.625000000   284256.4062500000   33047.05468750000   14257.53222656250   4007.812500000000   0.000000000000000   5773.899414062500   3755.938720703125   96041.65625000000
2007-08-18/20:23:37.732   43829.43750000000   100289.0156250000   113035.4609375000   163576.7812500000   328019.2187500000   481297.1250000000   916201.4375000000   1587627.000000000   2580721.750000000   4380582.000000000   6551436.500000000   9234678.000000000   12927096.00000000   14142648.00000000   12698590.00000000   10488408.00000000   8877067.000000000   9437504.000000000   10512353.00000000   11017770.00000000   10070583.00000000   7647786.000000000   4627805.500000000   1553629.875000000   284256.4375000000   18588.95507812500   12220.74218750000   4007.812988281250   3933.151611328125   1924.632934570312   7511.879882812500   125593.1796875000
2007-08-18/20:23:40.733   50090.81250000000   100289.0234375000   188393.4687500000   276824.5312500000   403718.1875000000   683958.5000000000   1119818.000000000   1843729.500000000   2787220.000000000   3545980.000000000   4860179.500000000   6011970.500000000   8761717.000000000   10323831.00000000   10157251.00000000   7865050.500000000   8136957.500000000   8416745.000000000   9197642.000000000   9404595.000000000   9253647.000000000   7374544.000000000   3810968.500000000   1350967.875000000   225732.3593750000   37177.94921875000   14257.53515625000   6011.720214843750   11799.46093750000   1924.633056640625   3755.939208984375   103429.5390625000
2007-08-18/20:23:43.734   62613.57031250000   68948.54687500000   156994.2031250000   226491.9687500000   353252.1250000000   557294.4375000000   788944.1250000000   1229099.500000000   1651554.125000000   2502863.250000000   4014697.750000000   5582382.000000000   6789444.000000000   7853835.000000000   8078576.000000000   6672892.000000000   7150244.500000000   7906410.000000000   9197642.000000000   8598112.000000000   7075497.000000000   5462070.500000000   3130324.750000000   945656.9375000000   158848.1250000000   16523.51367187500   18331.11914062500   2003.906250000000   15732.61718750000   0.000000000000000   1877.969360351562   81265.95312500000
2007-08-18/20:23:46.735   21914.68750000000   62680.47656250000   119315.2812500000   188742.8281250000   264937.4375000000   531962.0000000000   916201.5625000000   1382752.125000000   2167743.750000000   3233029.500000000   4860180.000000000   6871223.000000000   8323391.000000000   8976464.000000000   9002366.000000000   8103504.000000000   7396913.000000000   7906411.000000000   9723505.000000000   8598113.000000000   7619988.000000000   6008452.500000000   3130325.250000000   911881.9375000000   167208.6406250000   22719.84375000000   2036.789550781250   12023.44628906250   7866.306152343750   5773.900878906250   1877.969604492188   73878.11718750000
2007-08-18/20:23:49.736   68874.96875000000   119093.3906250000   175833.7656250000   251658.2343750000   428951.4062500000   607959.8750000000   916201.5625000000   1382752.125000000   2477475.250000000   3963269.500000000   5917170.000000000   8160287.500000000   9857648.000000000   9874683.000000000   9926261.000000000   8341963.000000000   7643587.500000000   7140963.500000000   8671812.000000000   8866933.000000000   8981351.000000000   6281655.000000000   3266450.000000000   675459.5000000000   83603.94531250000   20654.40039062500   8147.160644531250   0.000000000000000   5899.729003906250   5773.900878906250   1877.969604492188   81265.96093750000
2007-08-18/20:23:52.737   81397.77343750000   94020.93750000000   163274.0781250000   314574.2500000000   428951.4375000000   810625.0000000000   1170723.375000000   1741287.750000000   2683970.750000000   3963270.000000000   5494356.500000000   7300887.000000000   8761719.000000000   8527394.000000000   8771410.000000000   8103505.000000000   7643588.500000000   8416747.000000000   9723506.000000000   10211150.00000000   9253649.000000000   6008453.500000000   3402577.000000000   1080758.875000000   142127.1718750000   28916.17773437500   12220.74511718750   6011.721679687500   1966.576171875000   3849.267333984375   1877.969848632812   103429.5625000000
2007-08-18/20:23:55.738   68874.97656250000   75216.65625000000   131874.9375000000   239075.1406250000   428951.4687500000   759958.2500000000   1119818.375000000   1741287.875000000   2993725.000000000   4589249.500000000   6340010.000000000   7300887.500000000   8323392.000000000   8976465.000000000   8540460.000000000   8580431.000000000   7150246.500000000   7140965.000000000   8146013.000000000   9942292.000000000   10070586.00000000   7374546.500000000   4355520.000000000   1486075.875000000   225732.4218750000   20654.40429687500   4073.580322265625   4007.814208984375   11799.46386718750   13472.44433593750   7511.882324218750   81265.97656250000
2007-08-18/20:23:58.738   46960.13671875000   94020.94531250000   175833.7968750000   301991.0312500000   504651.5312500000   962627.6875000000   1527069.250000000   2560866.000000000   3716537.000000000   5215283.000000000   6551438.500000000   7945429.000000000   9419259.000000000   9650120.000000000   9002367.000000000   8341964.500000000   7890270.500000000   8671926.000000000   9986449.000000000   10480017.00000000   10342914.00000000   7921038.500000000   4627807.000000000   1486075.875000000   259174.7343750000   20654.40429687500   18331.12500000000   0.000000000000000   11799.46386718750   3849.267578125000   0.000000000000000   96041.69531250000
2007-08-18/20:24:01.739   43829.45703125000   50144.35156250000   119315.3203125000   182451.3593750000   290170.1875000000   430632.9062500000   763493.1875000000   1280317.125000000   2064503.375000000   3545981.500000000   5071567.000000000   6656402.500000000   7885091.000000000   10099258.00000000   10850268.00000000   9057386.000000000   8383657.000000000   8671928.000000000   9460573.000000000   10211152.00000000   9525955.000000000   7921039.500000000   4627807.500000000   1756297.250000000   284256.5937500000   37177.96484375000   10183.95507812500   6011.722656250000   1966.576416015625   3849.268066406250   0.000000000000000   118205.3437500000
2007-08-18/20:24:04.740   62613.59375000000   62680.49218750000   169553.9531250000   289407.8437500000   479418.1250000000   734625.0000000000   1119818.500000000   1741288.000000000   2374230.500000000   3233030.250000000   4437428.000000000   5582384.000000000   7446814.000000000   10099257.00000000   10388252.00000000   9057385.000000000   8630360.000000000   9182307.000000000   9986450.000000000   10211151.00000000   9798267.000000000   8194297.500000000   5172405.500000000   1621185.625000000   217371.8906250000   37177.96484375000   2036.790039062500   0.000000000000000   5899.730468750000   1924.633789062500   9389.854492187500   118205.3359375000
2007-08-18/20:24:07.741   43829.46093750000   50144.35546875000   113035.5234375000   176159.8750000000   340635.8437500000   557294.7500000000   814395.8125000000   1433970.875000000   2270987.000000000   3754623.500000000   5282959.500000000   7086054.500000000   8542555.000000000   10323836.00000000   9695281.000000000   10011377.00000000   10110732.00000000   9947934.000000000   10512359.00000000   11017776.00000000   10342917.00000000   8467565.000000000   5172406.500000000   1958968.375000000   351141.7812500000   53701.55859375000   8147.164062500000   6011.723632812500   5899.731445312500   11547.81054687500   7511.884277343750   169920.7343750000
2007-08-18/20:24:10.742   62613.60546875000   106557.1953125000   251192.5781250000   301991.1250000000   555118.8750000000   962628.0000000000   1374347.875000000   1946174.000000000   2787221.500000000   4380585.000000000   5494358.000000000   6871226.000000000   7446815.500000000   7853839.500000000   7385809.500000000   7149739.000000000   7643591.000000000   7906414.500000000   8934728.000000000   9673443.000000000   9525957.000000000   6828087.500000000   3810970.500000000   1350968.625000000   284256.6250000000   41308.86718750000   8147.164550781250   2003.907470703125   1966.576782226562   3849.268554687500   3755.941406250000   81266.00000000000
2007-08-18/20:24:13.743   40698.77734375000   56412.42578125000   131874.9687500000   239075.2031250000   391101.8437500000   683958.8750000000   1170723.750000000   1946174.000000000   3303493.500000000   5006600.500000000   6762875.500000000   8160291.500000000   8323394.500000000   7629333.500000000   6693098.500000000   6672896.000000000   7150248.500000000   7651258.000000000   8934728.000000000   9135765.000000000   7892248.000000000   6281658.000000000   3538707.000000000   1215863.000000000   200650.8281250000   30981.63085937500   10183.95703125000   2003.907470703125   1966.576782226562   3849.268554687500   3755.941406250000   73878.14843750000
2007-08-18/20:24:16.744   50090.84375000000   81484.77343750000   150714.4687500000   239075.2343750000   365868.8750000000   734625.2500000000   1068914.000000000   1638848.000000000   2580723.500000000   3754624.000000000   5494358.500000000   7086055.500000000   7665951.500000000   8078353.000000000   8078582.000000000   7149739.500000000   7396917.000000000   7651259.000000000   8146016.000000000   8866938.000000000   7892249.500000000   5735261.000000000   3538707.500000000   1215863.125000000   217371.9531250000   22719.85546875000   6110.373535156250   6011.724609375000   1966.577026367188   7698.540039062500   1877.970703125000   103429.6093750000
2007-08-18/20:24:19.745   56352.22656250000   94020.97656250000   125595.1640625000   239075.2343750000   378485.3750000000   531962.2500000000   865298.8125000000   1433971.125000000   2064504.000000000   3545982.250000000   5494358.500000000   7515731.500000000   9419262.000000000   10099260.00000000   11081288.00000000   10726944.00000000   9123791.000000000   8671930.000000000   8934729.000000000   9942295.000000000   9253653.000000000   7101314.500000000   3947105.750000000   1553631.000000000   225732.5156250000   12392.64160156250   12220.75097656250   10019.54296875000   11799.46875000000   9623.175781250000   0.000000000000000   96041.73437500000
2007-08-18/20:24:22.745   37568.10546875000   43876.30468750000   56517.54687500000   144702.4687500000   170315.8906250000   291307.6875000000   585337.6250000000   1024235.500000000   1754790.375000000   3233031.500000000   5282961.000000000   6226779.000000000   8980898.000000000   10997612.00000000   12236478.00000000   11204023.00000000   9863988.000000000   8671931.000000000   9723512.000000000   10748897.00000000   10342920.00000000   7647792.500000000   4355522.500000000   1553631.250000000   192290.3281250000   26850.74804687500   10183.95898437500   2003.907958984375   7866.311523437500   1924.634521484375   1877.970947265625   88653.88281250000
2007-08-18/20:24:25.746   31306.74023437500   56412.44531250000   100475.9687500000   188742.9531250000   315403.0937500000   582627.5625000000   967105.8750000000   1638848.250000000   2580724.000000000   3963272.500000000   5282961.500000000   7086057.000000000   8980898.000000000   10773015.00000000   12236479.00000000   12158264.00000000   11591364.00000000   10713629.00000000   9723512.000000000   10480023.00000000   9798272.000000000   7921043.000000000   4219382.000000000   1553631.375000000   267535.4687500000   33047.08593750000   8147.166992187500   0.000000000000000   3933.155029296875   1924.634643554688   3755.942382812500   88653.88281250000
2007-08-18/20:24:28.747   81397.82031250000   94020.99218750000   163274.1875000000   301991.1875000000   479418.3437500000   810625.5000000000   1221629.500000000   1843731.000000000   2787222.250000000   4380586.000000000   6340013.500000000   8160293.500000000   9419264.000000000   8751932.000000000   7847652.500000000   6434486.500000000   6163651.500000000   6375587.500000000   7357372.500000000   8060503.000000000   7619993.500000000   6554870.500000000   3674838.750000000   1350969.000000000   183929.8125000000   20654.41406250000   12220.75292968750   4007.816406250000   1966.577270507812   0.000000000000000   5633.914062500000   73878.17187500000
2007-08-18/20:24:31.748   50090.85937500000   100289.1171875000   163274.2031250000   264241.5937500000   403718.5625000000   759958.7500000000   1272535.500000000   1843731.250000000   2890474.250000000   4589252.500000000   6128591.500000000   7945435.000000000   8980899.000000000   8976472.000000000   8771416.000000000   7865058.000000000   6656937.500000000   6885835.000000000   7357373.500000000   7254138.000000000   7075503.500000000   5735263.000000000   3538708.500000000   1013208.562500000   142127.2812500000   30981.64453125000   10183.96093750000   0.000000000000000   5899.733886718750   1924.634887695312   5633.915039062500   81266.03125000000
2007-08-18/20:24:34.749   68875.02343750000   94021.00781250000   156994.3437500000   264241.5937500000   428951.7500000000   633293.1875000000   1068914.375000000   1638848.375000000   2580724.250000000   3963272.750000000   5494360.000000000   6871228.500000000   8761725.000000000   9425568.000000000   9002373.000000000   9057390.000000000   8383661.500000000   8161581.500000000   8671819.000000000   8598120.000000000   7892251.500000000   7101316.500000000   4355523.000000000   1350969.125000000   225732.5781250000   33047.08984375000   12220.75390625000   2003.908203125000   5899.733886718750   5773.905761718750   3755.942871093750   103429.6328125000
2007-08-18/20:24:37.750   43829.48828125000   75216.71093750000   138154.8593750000   251658.4687500000   365869.0000000000   607960.4375000000   967106.0625000000   1485190.375000000   2167745.750000000   3128718.500000000   4860184.500000000   6656407.000000000   8542559.000000000   9425570.000000000   9926271.000000000   9057392.000000000   7890277.000000000   9437515.000000000   10249407.00000000   10211158.00000000   9253657.000000000   7647794.500000000   4355523.500000000   1553631.625000000   250814.3437500000   26850.75585937500   10183.96191406250   4007.817382812500   5899.734863281250   9623.179687500000   11267.83496093750   88653.90625000000
2007-08-18/20:24:40.751   68875.03125000000   106557.2500000000   182113.7968750000   264241.6250000000   454185.0937500000   810625.6875000000   1170724.375000000   1741289.250000000   2787223.000000000   3963273.250000000   6128592.000000000   7945435.500000000   9200080.000000000   9650128.000000000   8771417.000000000   8103511.500000000   7890277.000000000   8671933.000000000   9986457.000000000   10211158.00000000   8981360.000000000   7374552.000000000   4355523.500000000   1688742.250000000   284256.7500000000   28916.20117187500   6110.375488281250   4007.817382812500   5899.734375000000   9623.179687500000   9389.861328125000   96041.77343750000
2007-08-18/20:24:43.752   37568.11718750000   62680.54296875000   106755.7968750000   201326.0781250000   353252.5625000000   607960.5000000000   967106.1875000000   1536409.625000000   2270988.500000000   3754626.000000000   5705766.000000000   7086059.000000000   8761728.000000000   9201019.000000000   8309523.000000000   7865060.000000000   8383663.500000000   8671934.000000000   9460581.000000000   9942301.000000000   8981361.000000000   6554873.000000000   4355524.000000000   1756298.625000000   300978.0625000000   41308.89062500000   10183.96289062500   6011.727539062500   11799.47460937500   9623.180664062500   3755.943847656250   88653.91406250000
2007-08-18/20:24:46.752   37568.11718750000   68948.62500000000   138154.8750000000   213909.1406250000   340636.0625000000   709292.3750000000   1018010.187500000   1638848.750000000   2477478.000000000   3754626.000000000   5071571.000000000   6441591.500000000   7665955.500000000   7853844.500000000   7385814.000000000   7149743.000000000   7396920.500000000   7651262.500000000   8408917.000000000   8866942.000000000   8436791.000000000   6554872.500000000   3810972.750000000   1350969.500000000   242453.7812500000   53701.59375000000   22404.73437500000   14027.37011718750   5899.735351562500   15397.09375000000   7511.889160156250   118205.4296875000
2007-08-18/20:24:49.753   62613.65234375000   87752.92968750000   144434.7187500000   239075.3906250000   365869.0937500000   582627.8125000000   916202.6250000000   1382753.750000000   2167746.250000000   3754626.500000000   5917177.000000000   8375163.500000000   9638461.000000000   10323845.00000000   9233341.000000000   7626615.000000000   7643596.500000000   8416756.000000000   8934735.000000000   9404607.000000000   8709073.000000000   6554873.500000000   3266453.750000000   1553632.000000000   317699.4062500000   45439.79687500000   0.000000000000000   12023.45996093750   9832.895507812500   7698.544433593750   1877.971923828125   110817.5546875000
2007-08-18/20:24:52.754   68875.05468750000   125361.6796875000   194673.6093750000   327157.8750000000   454185.2187500000   861293.1875000000   1272536.000000000   1946175.625000000   2890475.250000000   4171928.250000000   6128594.000000000   7515736.500000000   8323401.000000000   9201020.000000000   9002377.000000000   7626615.500000000   7643597.000000000   7906421.000000000   8671823.000000000   8329312.000000000   7892254.500000000   5735265.000000000   2994206.000000000   1013208.937500000   167208.8593750000   18588.98046875000   8147.170898437500   18035.19726562500   7866.315917968750   3849.271728515625   3755.944335937500   73878.21093750000
2007-08-18/20:24:55.755   50090.87890625000   75216.73437500000   131875.0625000000   276824.9062500000   391102.1562500000   607960.6250000000   967106.3125000000   1485190.750000000   2270988.750000000   3337349.000000000   4860186.000000000   6871231.500000000   7885098.500000000   8302878.000000000   8540468.000000000   8341973.500000000   8383664.500000000   8927122.000000000   9986460.000000000   9135772.000000000   7347748.000000000   5462078.000000000   2858085.000000000   776783.6250000000   91964.49218750000   16523.53710937500   14257.55371093750   8015.638671875000   11799.47656250000   11547.82031250000   7511.890136718750   81266.06250000000
2007-08-18/20:24:58.756   28176.07812500000   81484.84375000000   94196.23437500000   188743.0781250000   290170.5000000000   557295.2500000000   814396.5625000000   1433972.250000000   2167746.750000000   3545985.250000000   5282964.500000000   7086061.000000000   8323402.000000000   8527405.000000000   7847657.500000000   6911320.000000000   6410294.500000000   7140973.500000000   7883133.000000000   8329313.000000000   7075507.500000000   5188899.500000000   2994206.500000000   911883.1875000000   117045.8906250000   16523.53906250000   6110.378417968750   6011.729003906250   3933.157470703125   5773.908691406250   5633.917968750000   66490.36718750000
2007-08-18/20:25:01.757   56352.26953125000   100289.1640625000   138154.9062500000   182451.5468750000   328019.7187500000   557295.2500000000   865299.5000000000   1280318.375000000   2064505.625000000   3233033.750000000   4648806.500000000   6656409.500000000   7885099.000000000   8751937.000000000   8771420.000000000   8341974.500000000   8136969.000000000   7651264.500000000   8408919.000000000   8866945.000000000   8164520.500000000   6281663.500000000   3810974.000000000   1080760.250000000   175569.3906250000   14458.09472656250   12220.75976562500   6011.729003906250   0.000000000000000   7698.545898437500   1877.972167968750   88653.93750000000
2007-08-18/20:25:04.758   40698.82031250000   87752.95312500000   131875.0937500000   201326.1562500000   365869.1875000000   658626.5625000000   967106.5625000000   1485191.125000000   2167747.000000000   3337349.750000000   4860187.000000000   6441594.000000000   8104248.500000000   9201022.000000000   9695292.000000000   8580442.000000000   8877081.000000000   8927124.000000000   9197657.000000000   9404610.000000000   8709076.000000000   6828094.500000000   3810974.500000000   1013209.187500000   117045.9062500000   20654.42968750000   10183.96679687500   2003.909545898438   1966.578735351562   5773.909667968750   5633.918457031250   96041.82031250000
2007-08-18/20:25:07.759   40698.82421875000   62680.57031250000   138154.9375000000   213909.2343750000   290170.5625000000   633293.6250000000   865299.6250000000   1536410.250000000   2580726.000000000   4171929.500000000   5917179.000000000   6441594.500000000   7227694.500000000   7629341.500000000   7847659.000000000   7626617.500000000   7396924.000000000   7651266.000000000   7883134.500000000   8598126.000000000   8164522.000000000   6008462.000000000   3674841.750000000   1148312.125000000   175569.4218750000   12392.65332031250   8147.173339843750   10019.55273437500   9832.898437500000   3849.272705078125   9389.867187500000   88653.95312500000
2007-08-18/20:25:10.759   34437.44921875000   62680.57031250000   94196.25000000000   138411.1093750000   290170.5625000000   455965.6250000000   738043.0000000000   1280318.625000000   2064505.875000000   3128720.250000000   4437433.500000000   6441594.500000000   7885100.500000000   8751938.000000000   9233343.000000000   8818916.000000000   8383667.000000000   7906423.000000000   8934737.000000000   9135774.000000000   8981365.000000000   6828094.500000000   3674841.750000000   1215864.250000000   158848.3750000000   28916.21679687500   10183.96777343750   8015.641113281250   1966.578857421875   1924.636108398438   3755.945312500000   88653.95312500000
2007-08-18/20:25:13.760   34437.45312500000   62680.57812500000   100476.0546875000   169868.5781250000   239705.2656250000   506630.3750000000   814396.8125000000   1331536.375000000   2064506.250000000   3233034.750000000   4648808.000000000   6871234.000000000   8542565.000000000   9650135.000000000   9002380.000000000   7388179.500000000   7890282.500000000   8416760.000000000   9460586.000000000   9404611.000000000   8709077.000000000   6828095.500000000   4219385.500000000   1553632.750000000   284256.9687500000   53701.62500000000   4073.586181640625   2003.909790039062   1966.579101562500   1924.636352539062   7511.893554687500   81266.10156250000
2007-08-18/20:25:16.761   46960.20703125000   62680.57812500000   125595.2968750000   195034.6562500000   302786.9687500000   557295.4375000000   1068915.125000000   1843732.625000000   2993729.250000000   4589256.000000000   5917179.500000000   6871234.000000000   7665959.500000000   8751939.000000000   7847659.500000000   7388179.000000000   7643600.000000000   8161588.000000000   8671826.000000000   9135775.000000000   8981366.000000000   7101322.000000000   4627814.000000000   1621187.750000000   300978.2187500000   37178.01562500000   10183.96875000000   6011.730468750000   9832.899414062500   3849.273193359375   5633.919433593750   110817.6015625000
2007-08-18/20:25:19.762   37568.14453125000   62680.58593750000   106755.8671875000   176160.1093750000   252321.5937500000   506630.4375000000   763494.3125000000   1331536.500000000   2167747.500000000   3337350.750000000   5494365.000000000   7300899.000000000   8323405.500000000   9201025.000000000   9002381.000000000   9534381.000000000   9123802.000000000   8416761.000000000   9460587.000000000   9942307.000000000   9798282.000000000   8467576.000000000   4900110.000000000   1621188.000000000   242453.9531250000   33047.12109375000   8147.174804687500   10019.55468750000   9832.901367187500   7698.548828125000   1877.972900390625   125593.4140625000
2007-08-18/20:25:22.763   75136.50000000000   131629.8906250000   200953.6093750000   314574.7812500000   555119.6250000000   810626.3750000000   1221630.875000000   1843733.000000000   2787225.250000000   5006607.500000000   7185773.500000000   8375169.000000000   9200088.000000000   9874701.000000000   9926279.000000000   8103518.500000000   7396926.000000000   7906425.500000000   8671828.000000000   9673456.000000000   10070603.00000000   7647801.000000000   4355527.000000000   1553633.000000000   267535.7812500000   26850.77734375000   18331.15429687500   8015.643554687500   3933.159179687500   3849.273925781250   3755.946533203125   73878.25000000000
2007-08-18/20:25:25.764   75136.49218750000   119093.6015625000   200953.5937500000   314574.7812500000   504652.3437500000   810626.3750000000   1374349.625000000   2253516.750000000   3510017.500000000   6258804.000000000   8031624.500000000   7945442.000000000   8104251.000000000   7629343.500000000   7385819.500000000   6672905.000000000   6903597.500000000   8416761.000000000   9197660.000000000   8866949.000000000   8981368.000000000   7374558.000000000   4083247.500000000   1350970.500000000   217372.2187500000   33047.12109375000   12220.76562500000   4007.820800781250   31465.32421875000   19246.38671875000   3755.946289062500   110817.6250000000
2007-08-18/20:25:28.765   46960.21875000000   50144.42968750000   119315.5156250000   195034.7031250000   340636.3750000000   582628.2500000000   967107.0000000000   1433973.125000000   2167747.750000000   3545987.250000000   5282967.500000000   7086065.000000000   9857667.000000000   11222230.00000000   9695296.000000000   8580446.000000000   8383670.500000000   8671942.000000000   9197661.000000000   9135778.000000000   7892260.000000000   6828097.500000000   4219387.000000000   1621188.250000000   267535.8125000000   33047.12500000000   8147.176269531250   12023.46875000000   5899.740234375000   3849.274169921875   5633.920898437500   81266.11718750000
2007-08-18/20:25:31.765   50090.91015625000   62680.59375000000   87916.49218750000   144702.6406250000   239705.3281250000   531963.0000000000   865300.0000000000   1382754.750000000   1961267.125000000   3337351.250000000   4860189.000000000   6441597.000000000   8104252.000000000   9650137.000000000   9002383.000000000   7865066.500000000   7890284.500000000   8416762.000000000   8408924.000000000   8598130.000000000   7347752.500000000   5735269.000000000   3674843.000000000   1283417.375000000   234093.3906250000   33047.12500000000   14257.56347656250   6011.732421875000   0.000000000000000   5773.912109375000   7511.895507812500   88653.98437500000
2007-08-18/20:25:34.766   18784.05273437500   62680.60156250000   87916.50000000000   125828.2343750000   239705.3593750000   506630.5625000000   738043.3750000000   1331536.875000000   1961267.500000000   3337351.750000000   5071576.000000000   6871237.000000000   9857668.000000000   11896083.00000000   11081304.00000000   9057401.000000000   7890285.500000000   8416763.000000000   8408925.000000000   8598131.000000000   7620003.500000000   6008465.000000000   3810976.500000000   1350970.750000000   250814.6093750000   45439.83593750000   8147.177246093750   12023.47070312500   9832.903320312500   9623.190429687500   1877.973388671875   88654.00000000000
2007-08-18/20:25:37.767   40698.84375000000   56412.51953125000   131875.1875000000   251658.7500000000   428952.2812500000   759959.6875000000   1221631.250000000   2048622.500000000   3096985.250000000   4589258.000000000   6128599.000000000   7730590.500000000   9419277.000000000   9425580.000000000   8309531.500000000   7626622.000000000   7643603.500000000   7396121.000000000   8408925.000000000   8329319.000000000   7620004.000000000   5735270.000000000   3402583.750000000   1418524.625000000   192290.6093750000   33047.13281250000   2036.793701171875   4007.822021484375   7866.322753906250   1924.637207031250   1877.973510742188   88654.00781250000
2007-08-18/20:25:40.768   37568.15625000000   87753.00781250000   150714.6875000000   251658.7500000000   403719.0625000000   633294.0000000000   1068915.625000000   1638850.375000000   2683976.000000000   4171931.750000000   5917182.000000000   8160304.500000000   10076874.00000000   10773029.00000000   9233349.000000000   7149750.500000000   7150260.000000000   7140978.500000000   7883138.500000000   8598131.000000000   8164526.500000000   6554879.500000000   3538712.750000000   1283417.625000000   183930.0468750000   12392.66015625000   6110.382324218750   2003.910644531250   5899.741210937500   5773.913085937500   0.000000000000000   59102.56250000000
2007-08-18/20:25:43.769   62613.71484375000   106557.3828125000   150714.7187500000   226492.5000000000   479419.0625000000   683960.0625000000   1119820.625000000   1843733.625000000   2683976.250000000   3963278.250000000   5071577.000000000   6226788.500000000   7665964.000000000   7853853.500000000   7385822.500000000   7388183.500000000   7890286.500000000   8161593.000000000   8934744.000000000   8598132.000000000   8981371.000000000   6828099.000000000   4355529.000000000   1688744.375000000   317699.7187500000   20654.44531250000   10183.97460937500   8015.646484375000   7866.323242187500   9623.191406250000   26291.67187500000   103429.7812500000
2007-08-18/20:25:46.770   34437.47265625000   50144.44531250000   106755.9140625000   176160.1875000000   290170.7500000000   531963.1250000000   1018011.312500000   1485192.125000000   2270991.000000000   3545988.000000000   4860190.500000000   6656415.000000000   8104254.000000000   9425581.000000000   8771428.000000000   7865068.500000000   7396929.000000000   7140979.000000000   8146029.000000000   8329319.500000000   8164527.500000000   6828099.000000000   4355529.000000000   1823857.125000000   367863.8125000000   20654.44531250000   4073.588378906250   8015.646484375000   9832.905273437500   5773.913574218750   7511.897460937500   103429.7734375000
2007-08-18/20:25:49.771   50090.93359375000   87753.03125000000   138155.0468750000   239075.6562500000   353253.0000000000   607961.2500000000   1018011.437500000   1741291.625000000   2890478.250000000   4589259.000000000   6551453.000000000   7945446.500000000   8542571.000000000   8751945.000000000   9002386.000000000   9057404.000000000   8630378.000000000   8416766.000000000   9197665.000000000   9673461.000000000   9253669.000000000   6828100.000000000   4627817.000000000   1823857.375000000   351142.4687500000   49570.75390625000   12220.77246093750   8015.647460937500   3933.161376953125   9623.192382812500   9389.874023437500   88654.02343750000
2007-08-18/20:25:52.772   50090.92968750000   75216.81250000000   156994.5781250000   226492.5156250000   365869.5000000000   709293.2500000000   1119820.750000000   1843733.875000000   2683976.500000000   3963278.500000000   5705773.000000000   7945446.000000000   9638471.000000000   9650141.000000000   9233351.000000000   7865069.500000000   8136977.000000000   8161593.500000000   9460592.000000000   9942313.000000000   9253669.000000000   7921055.500000000   4627817.000000000   1891414.500000000   284257.1562500000   30981.68945312500   8147.179199218750   8015.647460937500   7866.324218750000   5773.914062500000   7511.898437500000   103429.7890625000
2007-08-18/20:25:55.772   56352.33203125000   75216.82031250000   144434.9062500000   251658.8437500000   353253.0312500000   582628.5625000000   916203.7500000000   1536411.625000000   2477481.250000000   3754631.000000000   5705773.500000000   7300904.000000000   10076878.00000000   11222235.00000000   10157277.00000000   9772889.000000000   9123808.000000000   8671946.000000000   9460593.000000000   9942314.000000000   10070609.00000000   8194315.500000000   4627817.500000000   1756301.000000000   317699.7812500000   33047.14453125000   14257.57031250000   6011.735351562500   5899.743164062500   5773.915039062500   9389.875000000000   81266.16406250000
2007-08-18/20:25:58.773   46960.24218750000   56412.53906250000   81636.75000000000   169868.7187500000   328020.0625000000   557295.8750000000   865300.4375000000   1433973.750000000   2270991.500000000   3337353.000000000   4648811.500000000   6226789.500000000   7446830.000000000   8302887.500000000   8771430.000000000   8818924.000000000   8877090.000000000   9437528.000000000   9986471.000000000   10748915.00000000   10070609.00000000   7921056.500000000   4627817.500000000   1756300.875000000   300978.4687500000   28916.24218750000   10183.97656250000   8015.647949218750   5899.743164062500   11547.83398437500   1877.974121093750   118205.5937500000
2007-08-18/20:26:01.774   43829.55468750000   62680.63281250000   144434.9218750000   239075.7031250000   403719.2500000000   607961.3750000000   1018011.687500000   1536411.875000000   2477481.500000000   4171933.750000000   5917185.000000000   7300905.000000000   8323412.000000000   8302888.500000000   8309535.500000000   7865071.500000000   8136979.000000000   8161595.500000000   9197667.000000000   9404620.000000000   8981374.000000000   7101328.500000000   4083250.500000000   1350971.500000000   209011.8125000000   24785.34960937500   10183.97753906250   4007.823730468750   7866.326171875000   0.000000000000000   3755.949218750000   88654.04687500000
2007-08-18/20:26:04.775   37568.17578125000   81484.93750000000   131875.2500000000   226492.5781250000   365869.5937500000   582628.6875000000   916203.9375000000   1536411.875000000   2580728.750000000   3963279.750000000   5917185.500000000   7730594.500000000   9419281.000000000   9650144.000000000   9233353.000000000   8580452.000000000   7890290.000000000   7906431.500000000   8934747.000000000   8866956.000000000   8981375.000000000   6554882.500000000   4219389.500000000   1418525.250000000   267535.9687500000   28916.24804687500   2036.794799804688   4007.823974609375   5899.744140625000   13472.47656250000   5633.924804687500   81266.17187500000
2007-08-18/20:26:07.776   62613.73828125000   75216.83593750000   163274.4843750000   289408.5000000000   454185.8125000000   785293.5000000000   1170726.250000000   1843734.375000000   3096986.750000000   4797933.000000000   6340025.500000000   7086069.500000000   8542573.000000000   9425585.000000000   9464324.000000000   9295894.000000000   8877091.000000000   8161596.000000000   8408929.000000000   9404620.000000000   8164530.500000000   6554882.500000000   4083250.500000000   1350971.500000000   217372.3906250000   26850.79882812500   10183.97851562500   10019.56347656250   7866.326171875000   3849.276855468750   7511.900390625000   81266.17187500000
2007-08-18/20:26:10.777   62613.74609375000   94021.17968750000   188394.0000000000   339741.6875000000   504652.8125000000   861294.4375000000   1374350.875000000   1843734.625000000   2993732.500000000   4589261.000000000   6340026.000000000   7300906.000000000   8323413.000000000   8078370.500000000   7154915.500000000   6196094.500000000   6410303.000000000   7396125.500000000   7883143.500000000   8598137.000000000   7620008.500000000   6008469.000000000   3266458.750000000   1080761.750000000   142127.5312500000   24785.35351562500   4073.590576171875   16031.30859375000   5899.745117187500   3849.277343750000   1877.974731445312   96041.94531250000
2007-08-18/20:26:13.778   34437.48828125000   56412.55468750000   87916.56250000000   144702.7500000000   252321.8281250000   455966.1562500000   738043.8750000000   1177886.000000000   1754793.875000000   3128723.750000000   4014709.000000000   6226791.500000000   7885110.000000000   8751949.000000000   9233354.000000000   9295895.000000000   9123810.000000000   8927135.000000000   8671835.000000000   8598136.000000000   7620008.500000000   5462086.000000000   3130333.500000000   979434.9375000000   117046.0468750000   16523.56054687500   12220.77636718750   2003.911865234375   0.000000000000000   1924.638427734375   3755.949707031250   88654.05468750000
2007-08-18/20:26:16.779   31306.80664062500   75216.85156250000   125595.4453125000   201326.4218750000   391102.7812500000   633294.4375000000   967107.8750000000   1638851.625000000   2683978.000000000   3963280.750000000   5494371.000000000   6226792.500000000   6789464.000000000   7180358.000000000   8078600.000000000   8103526.500000000   8630382.000000000   9182331.000000000   8671836.000000000   8329325.000000000   8436806.000000000   7101330.500000000   3810979.500000000   1148313.625000000   133767.0468750000   24785.35546875000   8147.183593750000   2003.912231445312   1966.581420898438   9623.197265625000   3755.950195312500   81266.19531250000
2007-08-18/20:26:19.779   20349.40820312500   34474.28906250000   75357.00000000000   157285.7812500000   252321.8750000000   506631.0000000000   814397.8125000000   1382756.125000000   2374236.750000000   3545990.500000000   5282972.500000000   7515749.000000000   8542576.000000000   8751950.000000000   8540483.000000000   8341987.000000000   7890292.000000000   8671950.000000000   8934750.000000000   9673467.000000000   8981377.000000000   7374566.000000000   4627819.500000000   1621189.875000000   242454.2187500000   22719.90820312500   8147.184082031250   0.000000000000000   3933.163574218750   3849.277832031250   1877.974975585938   88654.07812500000
2007-08-18/20:26:22.780   20349.40820312500   62680.65625000000   87916.57812500000   132119.8125000000   239705.5625000000   455966.2500000000   738044.0000000000   1433974.375000000   2477482.250000000   3754632.500000000   5494371.000000000   7086071.500000000   8761743.000000000   10323862.00000000   9695305.000000000   8580454.000000000   7890292.000000000   7906433.500000000   8408932.000000000   9404623.000000000   8981377.000000000   6828103.500000000   4355531.500000000   1621189.750000000   250814.8125000000   20654.45898437500   8147.184082031250   4007.824951171875   3933.163330078125   7698.557617187500   0.000000000000000   96041.95312500000
2007-08-18/20:26:25.781   37568.19140625000   56412.57031250000   100476.1875000000   213909.5468750000   353253.2187500000   633294.5625000000   1018012.125000000   1536412.500000000   2477482.750000000   4171935.500000000   5494372.000000000   6871243.500000000   8542577.000000000   9425589.000000000   9233357.000000000   8341988.000000000   8136982.500000000   8671951.000000000   8934751.000000000   10211179.00000000   9798294.000000000   7647810.000000000   4627820.000000000   1486080.125000000   284257.3437500000   18589.01367187500   4073.591552734375   10019.56738281250   1966.581787109375   3849.278320312500   5633.926757812500   103429.8593750000
2007-08-18/20:26:28.782   68875.17187500000   75216.85937500000   150714.8281250000   239075.8125000000   403719.4375000000   683960.5625000000   1068916.625000000   1843735.125000000   3200244.250000000   4589262.000000000   6128604.500000000   7300908.000000000   8104260.500000000   8302892.000000000   8078601.000000000   7626628.500000000   8136982.500000000   8416771.000000000   10249428.00000000   11286695.00000000   10342943.00000000   8467587.000000000   4355532.000000000   1688745.750000000   351142.6875000000   37178.06250000000   6110.388183593750   6011.738769531250   3933.163818359375   9623.199218750000   3755.950927734375   125593.5703125000
2007-08-18/20:26:31.783   46960.27343750000   94021.21875000000   125595.4843750000   226492.7031250000   353253.2500000000   607961.7500000000   1018012.250000000   1433974.750000000   2374237.250000000   3754633.500000000   6128605.500000000   7515750.500000000   8323416.500000000   8078373.500000000   7847671.000000000   7626629.500000000   8136983.500000000   8927139.000000000   9460600.000000000   9942321.000000000   10070616.00000000   7647811.000000000   4219392.000000000   1621190.250000000   250814.8750000000   33047.16406250000   4073.592041015625   12023.48339843750   11799.49804687500   1924.639160156250   1877.975463867188   103429.8671875000
2007-08-18/20:26:34.784   68875.17968750000   50144.49218750000   150714.8593750000   226492.7187500000   328020.3125000000   658627.6250000000   1119821.625000000   1638852.125000000   2890480.750000000   4380596.500000000   6340029.000000000   8160313.500000000   9200100.000000000   9425590.000000000   8540485.000000000   8103529.500000000   7890294.000000000   8416773.000000000   8934752.000000000   9404625.000000000   9525982.000000000   8194321.500000000   4627821.000000000   1418526.125000000   175569.7031250000   18589.01757812500   12220.78222656250   4007.826171875000   7866.331054687500   9623.201171875000   0.000000000000000   96041.98437500000
2007-08-18/20:26:37.785   68875.17968750000   131630.0625000000   194673.9687500000   301991.9062500000   555120.3125000000   861294.8125000000   1170726.875000000   1741293.000000000   2787229.000000000   4171936.250000000   6340029.000000000   7300909.000000000   8542578.000000000   9425590.000000000   9695308.000000000   10488442.00000000   9617273.000000000   9947961.000000000   10512388.00000000   11017806.00000000   10342945.00000000   7647811.000000000   4355533.000000000   1350972.250000000   167209.1718750000   49570.79296875000   10183.98437500000   4007.826171875000   5899.747558593750   11547.84179687500   11267.85937500000   110817.7734375000
2007-08-18/20:26:40.785   68875.18750000000   75216.88281250000   182114.2187500000   251659.0468750000   365869.8437500000   633294.7500000000   1018012.437500000   1433975.000000000   2374237.750000000   3545992.000000000   5282975.000000000   7515752.000000000   10076886.00000000   10773042.00000000   9233360.000000000   8341990.500000000   8630386.000000000   8927140.000000000   9723537.000000000   10748924.00000000   10070617.00000000   7647812.000000000   4083253.500000000   1418526.250000000   267536.1562500000   49570.80078125000   10183.98535156250   4007.826660156250   9832.916015625000   7698.560546875000   5633.928710937500   118205.6953125000
2007-08-18/20:26:43.786   43829.58593750000   62680.67968750000   131875.3281250000   226492.7343750000   353253.3125000000   633294.7500000000   1068916.875000000   1843735.625000000   2787229.250000000   4171936.750000000   5494373.500000000   7086074.500000000   8980921.000000000   10997640.00000000   10619288.00000000   9534395.000000000   8877097.000000000   8927140.000000000   10512389.00000000   10748924.00000000   10342946.00000000   8194322.000000000   4355533.500000000   1350972.375000000   192290.8281250000   30981.71875000000   22404.78320312500   12023.48535156250   9832.916015625000   5773.919921875000   3755.951904296875   96041.99218750000
2007-08-18/20:26:46.787   43829.59375000000   100289.3750000000   144435.0468750000   226492.7656250000   365869.8750000000   582629.1250000000   916204.6250000000   1331538.750000000   2167751.000000000   3233040.250000000   4860196.500000000   6226796.000000000   8323419.000000000   9874717.000000000   10850301.00000000   10249922.00000000   8383683.000000000   8161602.500000000   8671841.000000000   8598142.000000000   8164537.000000000   6828107.500000000   3947116.750000000   1080762.375000000   158848.6718750000   37178.07812500000   18331.18359375000   10019.57128906250   3933.165527343750   13472.48730468750   5633.929199218750   73878.36718750000
2007-08-18/20:26:49.788   75136.61718750000   119093.7968750000   163274.6250000000   327158.5937500000   529886.8125000000   785294.1250000000   1221632.875000000   1946179.875000000   2890481.500000000   4380598.000000000   6551460.000000000   7730601.000000000   8980922.000000000   9201041.000000000   8540487.000000000   8818933.000000000   9617276.000000000   9437538.000000000   8934755.000000000   9673472.000000000   8981382.000000000   7374570.000000000   4219393.000000000   1215866.625000000   158848.6875000000   28916.27343750000   12220.78613281250   4007.827392578125   5899.749023437500   7698.562011718750   1877.976074218750   88654.12500000000
2007-08-18/20:26:52.789   62613.78906250000   150434.6093750000   226073.5781250000   251659.0937500000   529886.8125000000   810627.6875000000   1272538.750000000   2048625.125000000   2787229.750000000   3754634.750000000   4860196.500000000   6011991.500000000   6789468.000000000   7180362.000000000   7154920.500000000   7149760.000000000   6903608.500000000   8161602.500000000   8934754.000000000   9404628.000000000   8709093.000000000   6554888.000000000   3674848.750000000   1080762.500000000   142127.6406250000   28916.27148437500   12220.78515625000   6011.741699218750   1966.582519531250   9623.203125000000   7511.906738281250   96042.00781250000
2007-08-18/20:26:55.790   34437.51953125000   50144.51171875000   69077.26562500000   132119.9062500000   201856.9062500000   354638.0937500000   636240.6250000000   1075454.250000000   2064510.125000000   3233040.750000000   5494375.000000000   7515754.000000000   9200104.000000000   10323869.00000000   10157288.00000000   9772900.000000000   9123818.000000000   8927143.000000000   8934756.000000000   9135793.000000000   8164538.500000000   6008474.000000000   3810982.250000000   1080762.625000000   183930.3281250000   24785.37304687500   14257.58691406250   12023.48828125000   3933.166015625000   1924.640014648438   5633.930175781250   73878.37500000000
2007-08-18/20:26:58.791   25045.45117187500   31340.27734375000   62797.48046875000   119536.9453125000   201856.9062500000   354638.0625000000   636240.6250000000   1075454.250000000   1858032.125000000   3128726.500000000   5071583.500000000   7300912.000000000   10076889.00000000   11671476.00000000   12005461.00000000   11919727.00000000   10357518.00000000   9692748.000000000   9460604.000000000   9673473.000000000   9253681.000000000   7101335.500000000   4219393.500000000   1215866.750000000   192290.8750000000   49570.81250000000   10183.98828125000   6011.742187500000   9832.917968750000   5773.921386718750   9389.885742187500   110817.8125000000
2007-08-18/20:27:01.792   75136.63281250000   87753.14843750000   144435.0781250000   188743.5156250000   353253.4687500000   557296.5625000000   865301.5000000000   1382757.125000000   2270994.250000000   3963284.000000000   5705780.500000000   7515755.000000000   8542582.000000000   10099292.00000000   9695313.000000000   8341994.000000000   7643615.500000000   8161605.000000000   8934757.000000000   9673474.000000000   8981384.000000000   6554889.500000000   3810982.750000000   1080762.750000000   133767.1562500000   26850.82812500000   2036.796997070312   4007.828125000000   7866.334960937500   7698.563476562500   3755.953369140625   81266.26562500000
2007-08-18/20:27:04.792   62613.80468750000   106557.5312500000   163274.6562500000   251659.1406250000   353253.4687500000   607962.0625000000   814398.4375000000   1331539.000000000   2270994.250000000   3545993.250000000   5282977.000000000   6226797.500000000   8104266.000000000   9425595.000000000   9233363.000000000   8103533.500000000   7890298.000000000   8927144.000000000   9460605.000000000   9673474.000000000   8709095.000000000   6828109.000000000   3674849.500000000   979435.8750000000   142127.6718750000   12392.67968750000   2036.796875000000   8015.658203125000   1966.583007812500   7698.563476562500   3755.953369140625   118205.7343750000
2007-08-18/20:27:07.793   37568.21875000000   75216.92187500000   125595.5625000000   239076.0000000000   315404.0625000000   658628.0625000000   967108.8125000000   1587633.250000000   2787230.750000000   3754636.000000000   5494376.500000000   6871249.000000000   8323422.000000000   8751958.000000000   9233364.000000000   9295905.000000000   7890299.000000000   9182339.000000000   10249436.00000000   9942327.000000000   10070623.00000000   7374572.500000000   3538718.750000000   1215867.000000000   192290.9218750000   18589.02734375000   22404.79492187500   4007.828613281250   9832.920898437500   5773.922851562500   7511.909179687500   118205.7500000000
2007-08-18/20:27:10.794   17218.74218750000   50144.52734375000   81636.85937500000   132119.9375000000   239705.7968750000   405302.2500000000   712593.6250000000   1229104.250000000   1961271.000000000   3545994.000000000   5705781.500000000   8375185.500000000   11173017.00000000   11896104.00000000   10388289.00000000   9772902.000000000   10357521.00000000   10713663.00000000   10775362.00000000   11286705.00000000   10342952.00000000   7374573.000000000   4219395.000000000   1148314.750000000   167209.2812500000   28916.28320312500   10183.99121093750   4007.828857421875   11799.50683593750   5773.922851562500   11267.86718750000   110817.8515625000
2007-08-18/20:27:13.795   56352.41015625000   100289.4140625000   156994.8125000000   251659.1875000000   454186.3750000000   709294.3750000000   1068917.500000000   1638853.250000000   2270994.750000000   3963284.500000000   6128609.500000000   8375185.500000000   10515322.00000000   10548457.00000000   10388289.00000000   9772902.000000000   9123821.000000000   9182340.000000000   10249436.00000000   10748930.00000000   9798302.000000000   7374573.000000000   4355536.000000000   1553636.125000000   250815.0625000000   18589.02929687500   2036.797241210938   4007.828857421875   7866.335937500000   15397.13671875000   9389.887695312500   88654.15625000000
2007-08-18/20:27:16.796   50091.01562500000   87753.17187500000   150714.9843750000   226492.8906250000   428953.0937500000   658628.1875000000   1068917.625000000   1587633.500000000   2167752.250000000   3545994.250000000   5071585.500000000   7300915.000000000   10515324.00000000   11896106.00000000   11081325.00000000   10488451.00000000   9864020.000000000   10203193.00000000   9986487.000000000   11017815.00000000   10070624.00000000   8467595.000000000   4627824.500000000   1553636.250000000   217372.6875000000   41309.01171875000   2036.797485351562   4007.829345703125   3933.167724609375   7698.565917968750   5633.932128906250   96042.06250000000
2007-08-18/20:27:19.797   50091.01171875000   56412.62500000000   119315.7500000000   182452.0156250000   290171.2500000000   582629.4375000000   967108.9375000000   1382757.500000000   2167752.250000000   3545994.250000000   5494377.000000000   7300915.000000000   9638487.000000000   11446863.00000000   10157292.00000000   9057418.000000000   8877103.000000000   9182341.000000000   9986487.000000000   11017815.00000000   10342953.00000000   7374574.000000000   4083256.000000000   1283420.000000000   284257.6250000000   37178.09765625000   2036.797485351562   4007.829345703125   7866.336914062500   3849.281982421875   11267.86816406250   110817.8593750000
2007-08-18/20:27:22.798   50091.01953125000   68948.83593750000   125595.6015625000   239076.0781250000   378486.6875000000   658628.2500000000   1068917.750000000   1587633.750000000   2580732.500000000   3963285.500000000   5494378.000000000   7086080.000000000   8980928.000000000   9201046.000000000   9002402.000000000   9295908.000000000   9617281.000000000   10203194.00000000   11038338.00000000   11824512.00000000   11159989.00000000   7921069.500000000   4083256.750000000   1283420.250000000   242454.5000000000   28916.29101562500   10183.99316406250   2003.914672851562   5899.752929687500   1924.640991210938   11267.87011718750   88654.17968750000
2007-08-18/20:27:25.799   50091.01953125000   75216.94531250000   188394.2500000000   301992.1875000000   428953.1250000000   785294.6250000000   1272539.625000000   1946181.000000000   2890483.250000000   4171940.000000000   5705782.500000000   7086080.000000000   7446842.000000000   7404860.500000000   6693122.500000000   6672919.500000000   7396942.500000000   8161608.000000000   9197680.000000000   9404634.000000000   8436816.000000000   5462093.000000000   2994214.500000000   979436.2500000000   142127.7187500000   33047.19531250000   16294.39453125000   4007.829589843750   7866.337890625000   5773.924316406250   0.000000000000000   81266.28906250000
2007-08-18/20:27:28.799   56352.42968750000   75216.95312500000   169554.6250000000   239076.0937500000   403719.9062500000   709294.6250000000   1170728.125000000   1843737.250000000   2787232.000000000   4171940.500000000   6340035.500000000   7945461.000000000   8761755.000000000   8527429.000000000   7847679.500000000   7149765.500000000   6656959.500000000   7396136.000000000   8671848.000000000   8866970.000000000   8164543.500000000   5735282.000000000   2721974.000000000   743011.2500000000   108685.7265625000   28916.29296875000   8147.194824218750   6011.746093750000   3933.168457031250   0.000000000000000   9389.891601562500   88654.18750000000
2007-08-18/20:27:31.800   50091.02734375000   81485.07031250000   144435.1562500000   239076.1093750000   328020.6562500000   607962.4375000000   967109.2500000000   1536414.375000000   2374240.000000000   3545995.250000000   5282980.000000000   7300917.000000000   9200110.000000000   10099297.00000000   10157295.00000000   9295909.000000000   8136992.500000000   7906444.500000000   8934762.000000000   8866970.000000000   7620020.000000000   5462094.000000000   2858093.500000000   911885.8125000000   142127.7500000000   18589.03710937500   6110.395507812500   4007.830566406250   3933.168701171875   13472.49902343750   5633.934082031250   88654.19531250000
2007-08-18/20:27:34.801   37568.23437500000   100289.4531250000   163274.7500000000   264242.5000000000   479420.0312500000   734627.9375000000   1068917.875000000   1587634.000000000   2477485.750000000   3337359.000000000   4648820.000000000   6011996.500000000   8104270.500000000   8751962.000000000   8309549.000000000   7865084.500000000   8383689.500000000   8927149.000000000   9986489.000000000   10748934.00000000   9798306.000000000   6554893.000000000   3538720.250000000   1080763.250000000   175569.8906250000   30981.74804687500   16294.39746093750   6011.746093750000   11799.51171875000   1924.641235351562   7511.912597656250   88654.19531250000
2007-08-18/20:27:37.802   68875.26562500000   131630.2187500000   200954.1093750000   327158.9062500000   504653.6250000000   911963.5625000000   1272540.000000000   1946181.625000000   2683982.000000000   3963286.750000000   5705784.500000000   7086082.000000000   7885123.000000000   8751963.000000000   9002405.000000000   9057422.000000000   9370551.000000000   9437546.000000000   9986491.000000000   9942333.000000000   8981390.000000000   7101341.500000000   3674852.000000000   1283420.500000000   183930.4687500000   16523.58789062500   8147.196289062500   8015.663574218750   7866.340332031250   3849.283447265625   9389.893554687500   88654.20312500000
2007-08-18/20:27:40.803   62613.84765625000   112825.7500000000   169554.6406250000   301992.2812500000   454186.6250000000   810628.3750000000   1374353.125000000   2151074.000000000   3200248.500000000   4171941.250000000   5282980.500000000   6656429.500000000   8542588.000000000   10323877.00000000   10388294.00000000   9295910.000000000   9123825.000000000   9692756.000000000   10512400.00000000   9942333.000000000   8981390.000000000   6281682.500000000   3538720.750000000   1080763.375000000   142127.7656250000   37178.11328125000   6110.395996093750   10019.58007812500   11799.51269531250   1924.641479492188   5633.934570312500   110817.9062500000
2007-08-18/20:27:43.804   43829.64062500000   87753.21875000000   150715.0468750000   276825.7812500000   428953.3125000000   633295.5000000000   1119823.125000000   1536414.750000000   2374240.500000000   3545996.000000000   4648821.000000000   5797199.500000000   6789475.000000000   7629364.000000000   8771447.000000000   8580468.000000000   8630396.000000000   8927151.000000000   9197684.000000000   9942334.000000000   8709102.000000000   6008479.500000000   3402591.750000000   1013212.187500000   200651.6250000000   53701.77734375000   4073.597656250000   4007.831298828125   15732.68945312500   5773.926757812500   1877.978027343750   88654.21093750000
2007-08-18/20:27:46.805   50091.04296875000   94021.35156250000   138155.3437500000   201326.7656250000   353253.7500000000   683961.6250000000   1018013.687500000   1485195.625000000   2270996.250000000   3545996.250000000   5494380.500000000   7300919.000000000   8104273.000000000   9201050.000000000   8771448.000000000   8818942.000000000   8383692.000000000   8416784.000000000   9197685.000000000   9404638.000000000   8709102.000000000   6828115.000000000   3538721.250000000   1080763.625000000   217372.8125000000   28916.30273437500   6110.397460937500   6011.748046875000   3933.169921875000   5773.926757812500   16901.81835937500   96042.11718750000
2007-08-18/20:27:49.806   62613.85937500000   106557.6250000000   175834.5468750000   327158.9375000000   504653.7187500000   810628.5625000000   1119823.125000000   1741295.375000000   2683982.500000000   3754638.750000000   5494380.000000000   7300919.000000000   8542589.000000000   9425603.000000000   9695321.000000000   9057423.000000000   8630396.000000000   8416784.000000000   9986492.000000000   10748937.00000000   10615296.00000000   8194332.000000000   4355539.000000000   1418528.000000000   259175.8437500000   30981.75585937500   18331.20507812500   2003.915527343750   1966.584716796875   7698.569824218750   7511.914550781250   96042.10937500000
2007-08-18/20:27:52.806   56352.45312500000   106557.6406250000   175834.5781250000   289409.0937500000   454186.7500000000   759961.6250000000   1119823.250000000   1843738.125000000   2787233.250000000   3963287.750000000   5917197.500000000   7945464.500000000   9857694.000000000   9874729.000000000   9464344.000000000   8103541.500000000   7890305.500000000   8671965.000000000   9460614.000000000   10480063.00000000   10070631.00000000   7374579.000000000   4219398.000000000   1621192.625000000   334421.8750000000   22719.94726562500   8147.198242187500   4007.832031250000   0.000000000000000   5773.927734375000   9389.895507812500   88654.22656250000
2007-08-18/20:27:55.807   50091.04687500000   119093.9375000000   131875.5156250000   213909.8906250000   328020.7812500000   633295.5625000000   1119823.250000000   1587634.500000000   2580734.000000000   3963287.750000000   6340038.000000000   7730610.000000000   8980933.000000000   9874729.000000000   8540497.000000000   7626641.000000000   7890305.500000000   8671965.000000000   9460614.000000000   9942335.000000000   9798309.000000000   7921073.500000000   4083258.750000000   1350974.250000000   250815.2500000000   26850.85156250000   6110.397949218750   4007.832031250000   9832.928710937500   5773.927246093750   3755.957031250000   125593.7734375000
2007-08-18/20:27:58.808   56352.46093750000   94021.36718750000   175834.5937500000   327159.0312500000   504653.8437500000   861296.1250000000   1425260.875000000   2253523.250000000   3200249.750000000   4171942.750000000   5494381.500000000   6441615.000000000   6570366.000000000   7180371.500000000   7847684.000000000   7626642.000000000   7890306.500000000   8161613.500000000   8934766.000000000   9404640.000000000   8709104.000000000   7101344.000000000   4219398.500000000   1553637.500000000   267536.5625000000   45439.95703125000   10184.00000000000   4007.832519531250   7866.343261718750   3849.285156250000   3755.957519531250   88654.24218750000
2007-08-18/20:28:01.809   62613.87500000000   94021.37500000000   200954.2031250000   301992.4062500000   504653.8437500000   810628.8125000000   1323447.000000000   1843738.375000000   2683983.250000000   3963288.500000000   5282983.000000000   6871256.000000000   7885126.500000000   7853873.500000000   7616759.500000000   7388202.500000000   7150279.500000000   6885862.000000000   7620277.500000000   8060536.000000000   7620024.500000000   6281685.000000000   3402593.000000000   1215868.250000000   225733.4687500000   33047.21875000000   8147.199707031250   4007.832763671875   7866.343750000000   7698.572265625000   5633.937011718750   81266.35156250000
2007-08-18/20:28:04.810   50091.05468750000   106557.6562500000   150715.0937500000   251659.4218750000   428953.4375000000   759961.6875000000   1119823.500000000   1741295.875000000   2683983.250000000   3963288.250000000   5705787.000000000   7730611.500000000   8323430.500000000   7853873.500000000   8309554.000000000   7865089.000000000   7150279.500000000   7906448.500000000   8408948.000000000   8329341.000000000   7620024.000000000   5188917.000000000   2585858.000000000   979436.9375000000   158848.8906250000   16523.59570312500   16294.40625000000   2003.916015625000   9832.930664062500   5773.928222656250   3755.957519531250   88654.24218750000
2007-08-18/20:28:07.811   56352.46875000000   62680.78125000000   188394.4062500000   264242.6875000000   454186.8750000000   633295.7500000000   1018014.062500000   1587635.000000000   2374241.500000000   3963289.000000000   5705787.500000000   7515764.000000000   8542593.000000000   8976508.000000000   8540500.000000000   6911344.500000000   7150280.500000000   8161615.000000000   8671854.000000000   9404642.000000000   8981395.000000000   7101345.500000000   3810987.500000000   1080764.000000000   142127.8437500000   22719.95312500000   8147.200683593750   2003.916381835938   3933.171386718750   11547.86230468750   11267.87890625000   103430.0546875000
2007-08-18/20:28:10.812   50091.05859375000   75217.00781250000   138155.4062500000   213909.9531250000   277555.1250000000   506632.0000000000   738045.5000000000   1280323.000000000   2270997.000000000   3754640.250000000   5705787.500000000   8590068.000000000   10515334.00000000   10773060.00000000   10619305.00000000   9772913.000000000   8877111.000000000   8927155.000000000   9460616.000000000   10480066.00000000   9798312.000000000   7374581.000000000   4355540.500000000   1621193.125000000   284257.8750000000   26850.85937500000   18331.21093750000   16031.34277343750   11799.51953125000   5773.929199218750   3755.958007812500   103430.0546875000
2007-08-18/20:28:13.812   50091.06640625000   87753.26562500000   163274.8750000000   213909.9843750000   365870.4687500000   683962.0000000000   1119823.750000000   1741296.250000000   2580735.000000000   4171944.000000000   5917199.500000000   7515765.000000000   9638498.000000000   10548469.00000000   10157303.00000000   10249939.00000000   10357533.00000000   10458436.00000000   12090321.00000000   12093438.00000000   11432361.00000000   8740879.000000000   5172430.000000000   1823862.250000000   300979.2500000000   26850.86328125000   12220.80468750000   4007.833496093750   7866.345703125000   7698.574218750000   9389.899414062500   125593.8281250000
2007-08-18/20:28:16.813   56352.47656250000   68948.89843750000   169554.7500000000   213909.9843750000   403720.2500000000   734628.5000000000   1068918.750000000   1843738.750000000   2787234.250000000   4171944.000000000   5494383.000000000   6871257.000000000   8323432.000000000   8302909.000000000   7616761.000000000   7388204.000000000   8136999.000000000   8416788.000000000   9460618.000000000   10211199.00000000   9526000.000000000   7374581.500000000   4900126.000000000   1823862.250000000   351143.4062500000   45439.96875000000   8147.201171875000   12023.50585937500   9832.932617187500   21171.09570312500   5633.937988281250   110817.9765625000
2007-08-18/20:28:19.814   46960.37109375000   144166.6875000000   182114.5625000000   314575.8125000000   529887.6875000000   810629.0625000000   1221634.875000000   1741296.500000000   2683984.250000000   3963289.750000000   5705789.000000000   6871258.000000000   8323433.500000000   8751970.000000000   8771453.000000000   8103545.500000000   7643626.500000000   8416789.000000000   8934770.000000000   9673488.000000000   8981397.000000000   7374582.500000000   4627830.000000000   1823862.500000000   334422.0312500000   33047.23046875000   24441.62890625000   6011.751953125000   1966.585937500000   5773.930664062500   1877.979248046875   88654.27343750000
2007-08-18/20:28:22.815   68875.32031250000   94021.40625000000   200954.2656250000   289409.2187500000   504654.0312500000   810629.0625000000   1272541.000000000   1843739.000000000   2683984.250000000   4171944.500000000   5917200.000000000   7945468.500000000   10296117.00000000   11896119.00000000   11312364.00000000   9534413.000000000   9123832.000000000   8671969.000000000   8934769.000000000   8329344.000000000   7892285.000000000   6554899.000000000   3947123.500000000   1350974.875000000   242454.7500000000   22719.95898437500   14257.60839843750   6011.751464843750   1966.585937500000   9623.219726562500   7511.919433593750   103430.0781250000
2007-08-18/20:28:25.816   50091.07812500000   62680.80468750000   125595.7500000000   213910.0312500000   340637.5000000000   607963.0625000000   967110.1875000000   1382759.375000000   2270998.000000000   3545999.000000000   5705789.500000000   8160330.500000000   10076906.00000000   10997662.00000000   10619309.00000000   9057430.000000000   8630403.000000000   8671970.000000000   9197691.000000000   9673489.000000000   9253696.000000000   6828120.000000000   3810988.750000000   1215868.750000000   225733.5625000000   24785.41601562500   4073.600830078125   4007.834472656250   5899.759765625000   3849.287109375000   9389.901367187500   88654.28125000000
2007-08-18/20:28:28.817   75136.75781250000   87753.28906250000   150715.1718750000   226493.1875000000   428953.6562500000   709295.3750000000   1119824.125000000   1843739.375000000   2787235.000000000   3963290.500000000   5705790.000000000   7730615.500000000   9419307.000000000   10997663.00000000   10850322.00000000   9295919.000000000   9370560.000000000   8927158.000000000   8934771.000000000   9673490.000000000   9253697.000000000   7101348.000000000   3538724.000000000   1080764.500000000   267536.6875000000   12392.70019531250   4073.601074218750   6011.752929687500   3933.172851562500   3849.287109375000   3755.959472656250   88654.28906250000
2007-08-18/20:28:31.818   50091.07812500000   62680.80468750000   156995.0468750000   239076.3593750000   378487.1562500000   582630.1875000000   967110.2500000000   1485196.750000000   2270998.000000000   3545999.000000000   5917201.000000000   8804951.000000000   11611528.00000000   12345390.00000000   11312366.00000000   11204075.00000000   9864034.000000000   9182353.000000000   10249451.00000000   11017829.00000000   9526002.000000000   7374583.500000000   3947124.250000000   1148316.375000000   209012.3750000000   37178.14843750000   16294.41503906250   14027.42871093750   9832.935546875000   5773.931152343750   3755.959472656250   96042.18750000000
2007-08-18/20:28:34.819   50091.08593750000   94021.43750000000   119315.9296875000   226493.2187500000   428953.7187500000   557297.5000000000   865303.0000000000   1382759.500000000   2167755.500000000   3337363.000000000   4860206.000000000   6656436.500000000   8542597.000000000   9425611.000000000   9464351.000000000   9295920.000000000   9123835.000000000   9182354.000000000   9460621.000000000   9404647.000000000   8709110.000000000   6008485.000000000   3266467.500000000   1046988.812500000   183930.6718750000   26850.87500000000   12220.80957031250   0.000000000000000   5899.760742187500   9623.222656250000   3755.959960937500   103430.1093750000
2007-08-18/20:28:37.819   25045.49804687500   50144.60546875000   119315.9218750000   195035.3750000000   290171.6562500000   481299.7812500000   814399.8750000000   1433978.000000000   2477488.500000000   3963290.750000000   5917202.000000000   7730616.000000000   9638501.000000000   10548473.00000000   9695329.000000000   8580476.000000000   8383699.500000000   8927159.000000000   9197693.000000000   9404646.000000000   8709110.000000000   6554901.000000000   3674855.750000000   979437.5625000000   158849.0000000000   26850.87304687500   12220.80957031250   2003.917358398438   5899.760742187500   1924.643554687500   1877.979736328125   103430.1093750000
2007-08-18/20:28:40.820   56352.50390625000   100289.5859375000   200954.3437500000   314575.9375000000   391103.8437500000   683962.3125000000   1068919.375000000   1587636.000000000   2683985.250000000   3963291.250000000   5494386.000000000   7730617.000000000   8980941.000000000   10323889.00000000   9926316.000000000   9772919.000000000   9370562.000000000   8927160.000000000   9723559.000000000   10211205.00000000   10070640.00000000   7374585.500000000   4219402.000000000   1148316.625000000   192291.2656250000   26850.87695312500   22404.83398437500   0.000000000000000   0.000000000000000   3849.288085937500   1877.979980468750   110818.0390625000
2007-08-18/20:28:43.821   62613.92578125000   100289.5937500000   163274.9687500000   226493.2656250000   378487.2500000000   633296.1875000000   967110.5625000000   1433978.250000000   2374243.000000000   3963291.500000000   5494386.000000000   7086091.000000000   8542599.000000000   10323890.00000000   10619313.00000000   10011428.00000000   9370563.000000000   8927161.000000000   9460623.000000000   9673493.000000000   8709111.000000000   7101350.000000000   4355543.500000000   1418529.500000000   175570.1250000000   18589.06054687500   18331.22460937500   4007.835937500000   7866.350097656250   3849.288330078125   11267.88671875000   88654.31250000000
2007-08-18/20:28:46.822   34437.58984375000   81485.17968750000   150715.2187500000   201326.9687500000   378487.2500000000   759962.3125000000   1119824.375000000   1741297.250000000   2683985.250000000   3963291.500000000   5494386.000000000   7300926.500000000   9200122.000000000   10323889.00000000   9926316.000000000   8818952.000000000   8137003.500000000   8416793.000000000   8671860.000000000   9404648.000000000   9526005.000000000   7647829.500000000   3947125.250000000   1350975.500000000   209012.4375000000   26850.87890625000   12220.81152343750   2003.917602539062   11799.52734375000   9623.223632812500   1877.979980468750   103430.1250000000
2007-08-18/20:28:49.823   46960.39453125000   81485.19531250000   169554.8750000000   289409.4062500000   403720.5312500000   810629.5000000000   1272541.625000000   1946184.250000000   3096996.500000000   4589274.500000000   6340045.000000000   7945473.000000000   8761768.000000000   8751975.000000000   8078623.000000000   7865096.000000000   7890314.000000000   8416794.000000000   9723560.000000000   9942346.000000000   9253700.000000000   7374587.000000000   4355544.000000000   1553639.000000000   234094.2812500000   24785.42578125000   8147.207031250000   6011.754882812500   7866.350585937500   1924.644165039062   9389.905273437500   103430.1406250000
2007-08-18/20:28:52.824   50091.10156250000   68948.94531250000   144435.3750000000   226493.2812500000   454187.2187500000   709295.6875000000   1170729.875000000   1843740.000000000   2890488.000000000   4171946.750000000   6340045.000000000   7945473.000000000   9419310.000000000   9425614.000000000   8540506.000000000   8103549.500000000   8137004.500000000   8671974.000000000   8934774.000000000   9673494.000000000   8709112.000000000   7647830.500000000   4355544.000000000   1283422.250000000   133767.4218750000   20654.51757812500   12220.81347656250   10019.59375000000   3933.174316406250   11547.87109375000   3755.960937500000   110818.0546875000
2007-08-18/20:28:55.825   87659.67187500000   119094.0781250000   169554.8906250000   314576.0312500000   529888.0625000000   785296.0000000000   1272541.875000000   1946184.375000000   3096996.750000000   4589275.000000000   6762911.500000000   7945474.000000000   9419312.000000000   9650175.000000000   8078624.000000000   7626650.000000000   8877120.000000000   10203212.00000000   11564329.00000000   11824533.00000000   9798321.000000000   8467611.000000000   4355544.500000000   1486084.250000000   242454.9218750000   30981.79687500000   16294.42285156250   4007.836669921875   7866.351562500000   1924.644409179688   3755.961425781250   88654.33593750000
2007-08-18/20:28:58.826   56352.52343750000   94021.47656250000   150715.2656250000   289409.4375000000   428953.9062500000   785296.0625000000   1323448.375000000   1946184.500000000   2993742.000000000   4171947.500000000   6340046.000000000   8160335.500000000   9857706.000000000   10099314.00000000   10157311.00000000   9534420.000000000   9617299.000000000   9437561.000000000   9723562.000000000   9135814.000000000   8981404.000000000   7101352.000000000   4083264.000000000   1148317.125000000   158849.0625000000   22719.97460937500   18331.22851562500   2003.918212890625   5899.763183593750   15397.16796875000   9389.907226562500   103430.1562500000
2007-08-18/20:29:01.826   81398.23437500000   112825.9218750000   226074.1250000000   327159.3750000000   529888.0625000000   861297.1250000000   1221635.750000000   1843740.375000000   2580737.250000000   3963292.500000000   5917204.500000000   7086093.000000000   8104283.500000000   8976516.000000000   9464355.000000000   10488470.00000000   10110787.00000000   9692770.000000000   10249457.00000000   9942348.000000000   9798322.000000000   7374588.000000000   3810991.000000000   1215869.500000000   133767.4531250000   18589.06640625000   8147.208007812500   10019.59570312500   11799.53027343750   5773.934570312500   3755.961669921875   103430.1562500000
2007-08-18/20:29:04.827   40699.00390625000   87753.35156250000   131875.6875000000   276826.2187500000   504654.4687500000   810629.7500000000   1323448.500000000   2048630.375000000   2890489.000000000   4380609.000000000   6340046.500000000   8375203.500000000   10296126.00000000   9874742.000000000   10388311.00000000   10249949.00000000   9370566.000000000   9182359.000000000   9986507.000000000   9942349.000000000   9526009.000000000   7374589.000000000   3947127.000000000   1350976.125000000   217373.1250000000   30981.80273437500   8147.209472656250   2003.918457031250   15732.71289062500   5773.935546875000   0.000000000000000   110818.0859375000
2007-08-18/20:29:07.828   68875.37500000000   125362.2656250000   175834.8125000000   352326.1562500000   605589.7500000000   911965.0625000000   1527078.125000000   2048630.375000000   2993742.250000000   3963293.000000000   5705793.500000000   7730620.500000000   9638507.000000000   10773071.00000000   9926320.000000000   8580480.000000000   8877121.000000000   9437562.000000000   9986507.000000000   10748953.00000000   9526009.000000000   6828124.500000000   3810991.500000000   1215869.625000000   175570.2031250000   24785.43359375000   12220.81640625000   8015.676269531250   9832.942382812500   13472.52148437500   3755.961914062500   103430.1640625000
2007-08-18/20:29:10.829   75136.82031250000   106557.7968750000   200954.4531250000   264243.0000000000   479420.9062500000   785296.2500000000   1119825.000000000   1741298.125000000   2787237.250000000   4171948.500000000   5705794.500000000   7300930.500000000   8761771.000000000   9201065.000000000   9233386.000000000   9057438.000000000   9123841.000000000   8927165.000000000   8934778.000000000   8866987.000000000   8709116.000000000   6554905.500000000   3538727.000000000   1350976.250000000   142128.0156250000   22719.98046875000   12220.81835937500   2003.918701171875   3933.176025390625   1924.644897460938   7511.926757812500   110818.1015625000
2007-08-18/20:29:13.830   31306.91015625000   75217.10156250000   156995.1875000000   213910.2187500000   391104.0625000000   658629.6250000000   1018015.375000000   1638857.000000000   2374244.500000000   3754645.000000000   5071596.500000000   7086095.000000000   9200127.000000000   11222277.00000000   11312375.00000000   10011434.00000000   8877123.000000000   8671978.000000000   8934779.000000000   9135816.000000000   8436834.000000000   6554906.000000000   3130344.250000000   1046989.562500000   108685.9375000000   22719.98242187500   10184.01464843750   12023.51953125000   5899.765136718750   9623.229492187500   5633.944824218750   96042.27343750000
2007-08-18/20:29:16.831   46960.41796875000   56412.74609375000   106756.3359375000   182452.4218750000   302788.3125000000   557297.9375000000   865303.6250000000   1331542.375000000   2167757.000000000   3337365.250000000   4648828.500000000   5797209.000000000   7446857.500000000   9201065.000000000   9695337.000000000   9772925.000000000   9864042.000000000   9182361.000000000   9197699.000000000   10211211.00000000   9798324.000000000   7647834.000000000   3674858.500000000   979438.3125000000   117046.4453125000   30981.80664062500   4073.604248046875   6011.757812500000   3933.176269531250   7698.582519531250   1877.981079101562   88654.35937500000
2007-08-18/20:29:19.832   25045.51953125000   56412.75390625000   87916.87500000000   157286.3125000000   302788.3750000000   607963.6250000000   1018015.437500000   1587637.125000000   2271000.250000000   3337365.750000000   4860210.000000000   6226813.500000000   7227728.500000000   6955894.500000000   6693137.500000000   6911354.000000000   6903628.000000000   7651302.000000000   7883171.500000000   8329353.500000000   8164560.500000000   6008490.000000000   3402598.000000000   911887.6250000000   133767.5000000000   16523.61914062500   18331.23632812500   4007.838623046875   11799.53515625000   5773.937011718750   1877.981323242188   88654.37500000000
2007-08-18/20:29:22.833   28176.21484375000   47010.59375000000   81637.05468750000   150994.7812500000   302788.3437500000   430635.4375000000   814400.5625000000   1433979.250000000   2374244.750000000   4171949.000000000   6128624.500000000   7945477.500000000   9419316.000000000   10099317.00000000   9464359.000000000   8818958.000000000   8877123.000000000   8927167.000000000   9986510.000000000   9942352.000000000   9798325.000000000   7921086.500000000   4627835.000000000   1418530.375000000   167209.6875000000   24785.43945312500   6110.407714843750   4007.838378906250   0.000000000000000   3849.290771484375   1877.981323242188   110818.1171875000
2007-08-18/20:29:25.833   40699.01953125000   75217.11718750000   113036.1953125000   213910.2812500000   365870.9687500000   709296.1250000000   1018015.562500000   1741298.625000000   2580738.500000000   4380610.500000000   5705796.000000000   7515775.000000000   9419317.000000000   10323898.00000000   10619321.00000000   9534425.000000000   9370570.000000000   10203218.00000000   10249463.00000000   10480082.00000000   10070649.00000000   8194347.500000000   4627836.000000000   1486085.125000000   183930.8437500000   49570.95312500000   8147.212402343750   2003.919311523438   3933.177246093750   7698.584472656250   3755.963623046875   110818.1328125000
2007-08-18/20:29:28.834   40699.01953125000   62680.87109375000   100476.5234375000   157286.3281250000   277555.5312500000   531965.3750000000   916207.3750000000   1433979.375000000   2271000.500000000   3337366.000000000   5494390.500000000   8375206.500000000   9857710.000000000   10997674.00000000   9926324.000000000   9534424.000000000   9864044.000000000   10713689.00000000   10775388.00000000   11017841.00000000   9798326.000000000   6828127.500000000   3810993.000000000   1215870.125000000   200652.0000000000   28916.35546875000   12220.82128906250   12023.52246093750   7866.355957031250   3849.291259765625   7511.928710937500   118206.0546875000
2007-08-18/20:29:31.835   68875.41406250000   94021.53125000000   182114.7968750000   276826.3437500000   403720.8437500000   683963.0000000000   1018015.687500000   1485198.500000000   2167757.750000000   3337366.500000000   5071598.500000000   8160340.500000000   10953808.00000000   13468692.00000000   14778570.00000000   13351296.00000000   11097856.00000000   9947994.000000000   9723568.000000000   9135820.000000000   9526014.000000000   7647836.500000000   4355547.500000000   1350976.750000000   192291.4375000000   41309.11328125000   12220.82324218750   2003.919433593750   3933.177490234375   7698.585449218750   1877.981811523438   103430.2187500000
2007-08-18/20:29:34.836   31306.91992187500   47010.60546875000   106756.3671875000   195035.5937500000   315404.9062500000   455967.8750000000   738046.6250000000   1126673.750000000   1496714.500000000   2294273.000000000   3275003.500000000   5797211.000000000   9200130.000000000   11671510.00000000   12929747.00000000   13828529.00000000   13319167.00000000   11479454.00000000   11038364.00000000   11017842.00000000   10070649.00000000   6828128.000000000   3674859.750000000   1215870.250000000   234094.4531250000   20654.53320312500   8147.213378906250   6011.759765625000   1966.588500976562   5773.937988281250   1877.981689453125   110818.1406250000
2007-08-18/20:29:37.837   50091.14453125000   56412.77343750000   106756.3828125000   150994.8437500000   252322.8125000000   455967.9375000000   763498.0000000000   1229107.625000000   1961276.375000000   2815801.250000000   4226087.500000000   6012010.500000000   8542607.000000000   9650182.000000000   9926327.000000000   9772929.000000000   10110794.00000000   10203220.00000000   10512424.00000000   10480084.00000000   8981411.000000000   6281696.500000000   3538728.750000000   1215870.375000000   225733.8750000000   18589.08007812500   4073.606201171875   8015.681640625000   5899.767578125000   7698.585937500000   3755.964355468750   73878.60156250000
2007-08-18/20:29:40.838   23480.17968750000   37608.46484375000   69077.47656250000   119537.3125000000   214473.8125000000   405303.3750000000   763498.0625000000   1177890.625000000   1961276.500000000   2920111.500000000   4014725.000000000   5797212.500000000   8323446.000000000   9650183.000000000   9464363.000000000   8818961.000000000   9370573.000000000   9692778.000000000   10249465.00000000   10211216.00000000   9526015.000000000   7647838.000000000   4219406.500000000   1350977.000000000   175570.3125000000   24785.44921875000   2036.802978515625   12023.52539062500   7866.358398437500   5773.939453125000   9389.915039062500   96042.32031250000
2007-08-18/20:29:43.839   43829.73437500000   50144.66796875000   81637.08593750000   150994.8437500000   201857.5156250000   455967.9375000000   636242.6250000000   973026.0000000000   1548331.250000000   2607185.500000000   3803368.250000000   5797212.000000000   8104290.000000000   10323900.00000000   10619324.00000000   9534427.000000000   8877127.000000000   8927170.000000000   9460633.000000000   10211216.00000000   10887664.00000000   8194349.500000000   4627837.000000000   1418531.000000000   234094.5000000000   20654.53710937500   4073.606445312500   4007.840087890625   3933.178222656250   1924.645996093750   1877.982055664062   110818.1562500000
2007-08-18/20:29:46.839   20349.48828125000   23505.26953125000   94196.74218750000   125828.8203125000   214473.8437500000   392637.3437500000   687144.5625000000   1229107.875000000   1961276.625000000   3128736.500000000   4437457.000000000   6012011.500000000   7665999.000000000   9201071.000000000   9695343.000000000   9057444.000000000   8383711.000000000   7396155.000000000   7883175.500000000   9135822.000000000   9253710.000000000   7374594.500000000   4355548.500000000   1418531.125000000   167209.7656250000   20654.53906250000   10184.02050781250   8015.683105468750   1966.589111328125   1924.646240234375   1877.982299804688   66490.72656250000
2007-08-18/20:29:49.840   50091.15234375000   75217.14062500000   119316.0859375000   201327.2031250000   353254.5312500000   633296.9375000000   967111.6250000000   1433980.000000000   2271001.250000000   3546004.250000000   5071599.500000000   6441628.000000000   8761777.000000000   10773080.00000000   10157320.00000000   10011440.00000000   9123847.000000000   8671983.000000000   8671870.000000000   9135822.000000000   9253710.000000000   8194350.500000000   4627837.500000000   1621196.125000000   259176.4375000000   30981.82617187500   12220.82617187500   2003.920043945312   17699.31835937500   1924.646118164062   0.000000000000000   96042.32812500000
2007-08-18/20:29:52.841   43829.74609375000   62680.90625000000   119316.1015625000   150994.8750000000   277555.6562500000   455968.0625000000   687144.6875000000   1075457.875000000   1858038.375000000   3128737.000000000   5282994.000000000   7730627.500000000   9200134.000000000   9201072.000000000   9002427.000000000   8818963.000000000   9123848.000000000   8927172.000000000   8934785.000000000   9404660.000000000   9253711.000000000   6281698.500000000   3947130.500000000   1148318.250000000   150488.6718750000   18589.08593750000   6110.411621093750   0.000000000000000   9832.951171875000   1924.646362304688   1877.982543945312   110818.1875000000
2007-08-18/20:29:55.842   40699.04296875000   68949.03125000000   131875.8125000000   169869.4843750000   290172.1250000000   531965.6875000000   814401.1250000000   1382761.625000000   1858038.375000000   3024424.000000000   4437457.500000000   5797214.000000000   7227733.000000000   9425626.000000000   9926330.000000000   10727012.00000000   9617309.000000000   9182368.000000000   8408966.000000000   8060553.000000000   8436841.000000000   7101359.500000000   3947130.750000000   1283423.875000000   250815.8281250000   33047.29296875000   8147.217285156250   8015.684082031250   9832.952148437500   0.000000000000000   1877.982666015625   103430.2656250000
2007-08-18/20:29:58.843   50091.16015625000   50144.67968750000   106756.4140625000   150994.8906250000   239706.5312500000   405303.5000000000   788949.6250000000   1280325.500000000   1961277.000000000   3024423.750000000   4014726.000000000   5367635.000000000   6570380.500000000   7853890.000000000   8771469.000000000   7865105.500000000   7890323.500000000   8161631.000000000   8671872.000000000   9135823.000000000   9253712.000000000   7921092.000000000   4219408.000000000   1486085.875000000   259176.4687500000   41309.13281250000   8147.216796875000   2003.920288085938   5899.769531250000   1924.646484375000   9389.916992187500   81266.52343750000
2007-08-18/20:30:01.844   87659.78125000000   75217.16406250000   163275.2031250000   188744.1406250000   340638.0937500000   531965.7500000000   763498.3750000000   1126674.375000000   1754801.500000000   2920112.500000000   4437458.000000000   5797214.500000000   7446864.500000000   8751987.000000000   9464367.000000000   9772934.000000000   8630418.000000000   9692782.000000000   10249469.00000000   10748965.00000000   9526019.000000000   7921093.000000000   5172440.500000000   1621196.625000000   267537.1562500000   26850.91796875000   4073.608154296875   12023.53027343750   7866.361328125000   3849.293945312500   7511.933593750000   96042.35937500000
2007-08-18/20:30:04.845   46960.45703125000   75217.16406250000   150715.4375000000   195035.7031250000   315405.0625000000   557298.4375000000   763498.3125000000   1177891.125000000   1754801.500000000   2711493.750000000   4014726.250000000   5582422.000000000   8104293.000000000   9425627.000000000   8540518.000000000   8342021.500000000   8877130.000000000   9182369.000000000   8671873.000000000   9404662.000000000   9253713.000000000   7647840.500000000   4355550.000000000   1688752.500000000   234094.5937500000   33047.29296875000   14257.63574218750   2003.920532226562   3933.179687500000   3849.293701171875   7511.933593750000   81266.53125000000
2007-08-18/20:30:07.846   68875.46093750000   106557.9062500000   144435.5781250000   264243.2812500000   428954.4687500000   785297.0625000000   1119826.125000000   1741300.000000000   2580740.500000000   4171953.000000000   6974363.000000000   9019853.000000000   9638518.000000000   10323906.00000000   10619329.00000000   9772935.000000000   9617311.000000000   9948001.000000000   9986519.000000000   10211221.00000000   9798334.000000000   7921094.000000000   5172441.000000000   2026540.000000000   418030.2812500000   61963.78125000000   14257.63769531250   6011.763671875000   5899.770996093750   13472.53808593750   3755.966552734375   125594.0937500000
2007-08-18/20:30:10.846   25045.54296875000   50144.69531250000   62797.71093750000   144703.4062500000   239706.5937500000   455968.2187500000   788949.8750000000   1536419.000000000   2374247.000000000   3546005.750000000   5494395.000000000   7730630.000000000   9419325.000000000   10099327.00000000   10850342.00000000   10011445.00000000   9123851.000000000   10203226.00000000   11038373.00000000   11286742.00000000   10342987.00000000   7647842.000000000   4627839.500000000   1891423.750000000   351144.1875000000   30981.83984375000   4073.608642578125   6011.764160156250   11799.54687500000   0.000000000000000   5633.950683593750   103430.2968750000
2007-08-18/20:30:13.847   37568.34765625000   68949.04687500000   119316.1406250000   213910.4531250000   302788.6562500000   455968.2187500000   712596.0000000000   1075458.125000000   1858038.875000000   3233052.500000000   4860215.000000000   6656448.500000000   9200137.000000000   11671519.00000000   13160835.00000000   9772935.000000000   8383714.500000000   9182370.000000000   9197709.000000000   8866997.000000000   8436843.000000000   6828133.000000000   4083269.250000000   1688752.750000000   317701.2812500000   33047.30078125000   10184.02539062500   10019.60937500000   0.000000000000000   1924.646972656250   1877.983032226562   81266.54687500000
2007-08-18/20:30:16.848   28176.24609375000   56412.81640625000   81637.14843750000   144703.4218750000   227090.2812500000   430635.9062500000   687145.0000000000   973026.6250000000   1754802.000000000   2607187.250000000   4014727.500000000   5582423.500000000   7227736.000000000   9201076.000000000   10619331.00000000   9772936.000000000   8877133.000000000   8416808.000000000   8934789.000000000   9404664.000000000   9253715.000000000   7647843.000000000   4355551.000000000   1350977.875000000   217373.4218750000   41309.14843750000   8147.220214843750   14027.45800781250   9832.956054687500   0.000000000000000   3755.967041015625   96042.38281250000
2007-08-18/20:30:19.849   40699.05859375000   87753.46093750000   138155.7343750000   188744.1875000000   340638.1875000000   658630.3750000000   1018016.500000000   1536419.125000000   2477493.250000000   3546006.250000000   5071602.500000000   6441631.500000000   8323451.500000000   10997685.00000000   12698685.00000000   12158343.00000000   10357557.00000000   9437574.000000000   9460639.000000000   9673509.000000000   9798336.000000000   8740899.000000000   4083269.750000000   1283424.375000000   217373.4062500000   8261.814453125000   10184.02636718750   10019.61035156250   3933.180908203125   15397.19042968750   11267.90625000000   103430.3046875000
2007-08-18/20:30:22.850   68875.47656250000   100289.7812500000   163275.2812500000   226493.6718750000   403721.2187500000   658630.4375000000   1018016.687500000   1741300.500000000   2477493.750000000   3546006.750000000   5071603.500000000   6871274.000000000   8761783.000000000   10548495.00000000   11081364.00000000   10249964.00000000   9370580.000000000   8671989.000000000   8146071.500000000   8866999.000000000   8981418.000000000   6828135.000000000   3947132.750000000   1283424.500000000   117046.6015625000   20654.55273437500   8147.221191406250   10019.61132812500   3933.181396484375   3849.295410156250   5633.952148437500   88654.47656250000
2007-08-18/20:30:25.851   81398.36718750000   125362.4531250000   200954.7343750000   327159.9375000000   479421.5937500000   785297.3125000000   1068921.375000000   1741300.625000000   2271003.000000000   3546006.750000000   4860216.000000000   6226821.500000000   8104297.000000000   10099330.00000000   9926336.000000000   10011448.00000000   9370581.000000000   9692786.000000000   9986522.000000000   9135829.000000000   8164570.500000000   6554914.500000000   3810997.250000000   1148318.875000000   142128.2187500000   33047.30859375000   10184.02832031250   2003.921508789062   3933.181640625000   1924.647583007812   7511.937011718750   96042.39843750000
2007-08-18/20:30:28.852   31306.95117187500   62680.94140625000   113036.3203125000   163578.0312500000   290172.2812500000   506633.3125000000   814401.5625000000   1433981.000000000   2167759.750000000   3233053.500000000   4648835.000000000   6656450.500000000   8980958.000000000   11222292.00000000   12005508.00000000   12396924.00000000   11591442.00000000   11224203.00000000   10775401.00000000   9942364.000000000   9526023.000000000   7647844.000000000   4355551.500000000   1553641.750000000   234094.6875000000   26850.92968750000   8147.221679687500   6011.765625000000   5899.772949218750   7698.592773437500   1877.983642578125   125594.1328125000
2007-08-18/20:30:31.853   50091.19531250000   75217.21093750000   131875.9062500000   201327.3750000000   315405.2500000000   506633.3750000000   865304.8750000000   1331544.375000000   2064518.500000000   3233054.000000000   4226091.500000000   5797218.000000000   8980960.000000000   11671524.00000000   12467622.00000000   12874104.00000000   12085047.00000000   9437577.000000000   8408972.000000000   7791760.000000000   7892304.500000000   6554915.500000000   4083271.000000000   1486086.875000000   167209.9062500000   30981.85351562500   10184.02929687500   4007.843994140625   5899.773437500000   1924.647827148438   1877.983886718750   125594.1484375000
2007-08-18/20:30:34.853   68875.48437500000   87753.49218750000   156995.4062500000   169869.5937500000   315405.2500000000   582631.5625000000   788950.1250000000   1126675.000000000   1961278.250000000   3233053.750000000   5494397.000000000   8804971.000000000   11830812.00000000   12345418.00000000   11774464.00000000   11442652.00000000   10110804.00000000   8927179.000000000   7883182.000000000   7254186.500000000   7347794.500000000   6828136.000000000   3947133.250000000   1350978.250000000   175570.4843750000   28916.39257812500   10184.02929687500   8015.689453125000   5899.773437500000   7698.593750000000   1877.983886718750   118206.2031250000
2007-08-18/20:30:37.854   31306.95898437500   47010.66406250000   119316.2031250000   182452.7187500000   239706.7187500000   430636.0937500000   788950.2500000000   1229109.000000000   2167760.250000000   3963300.000000000   5282998.000000000   6441634.000000000   7666006.000000000   8527459.000000000   9233401.000000000   8103566.000000000   6903638.000000000   7396162.000000000   8146074.000000000   8598179.000000000   8436847.000000000   7101365.000000000   4219411.000000000   1350978.500000000   209012.8906250000   37178.23828125000   14257.64550781250   6011.767089843750   3933.182373046875   9623.244140625000   3755.968505859375   110818.2812500000
2007-08-18/20:30:40.855   25045.55468750000   43876.60937500000   62797.74218750000   125828.9375000000   290172.3437500000   481300.8750000000   763498.8750000000   1331544.375000000   2374248.000000000   3963300.000000000   6128633.500000000   8590092.000000000   10076931.00000000   10099332.00000000   10388329.00000000   9295941.000000000   8137020.500000000   6885882.000000000   7883183.000000000   8329365.500000000   7892305.500000000   6281703.500000000   3810998.000000000   1283424.875000000   167209.9218750000   20654.55859375000   14257.64550781250   4007.844238281250   1966.590942382812   5773.945312500000   1877.984008789062   88654.50000000000
2007-08-18/20:30:43.856   25045.55859375000   50144.72656250000   75357.36718750000   132120.4687500000   201857.7656250000   392637.7500000000   610792.5000000000   1024242.812500000   1961278.750000000   3546008.000000000   5705804.500000000   7945490.000000000   10296145.00000000   12794717.00000000   11774467.00000000   10011451.00000000   7890331.000000000   8927181.000000000   9986525.000000000   9404669.000000000   8709131.000000000   7374602.500000000   4219411.500000000   1148319.375000000   108686.1250000000   28916.39843750000   10184.03125000000   2003.922241210938   0.000000000000000   5773.946289062500   9389.925781250000   118206.2265625000
2007-08-18/20:30:46.857   46960.49609375000   87753.50781250000   125596.0703125000   182452.7343750000   328021.8437500000   481300.9375000000   788950.3125000000   1075458.875000000   1961278.750000000   3337370.750000000   5071605.000000000   6871276.500000000   10076932.00000000   10997690.00000000   10850349.00000000   9772941.000000000   8137021.500000000   8161638.500000000   8671880.000000000   8060560.000000000   7347796.000000000   6281704.000000000   4083272.000000000   1418532.625000000   200652.2968750000   22720.01953125000   10184.03125000000   8015.691406250000   0.000000000000000   5773.945800781250   7511.939453125000   88654.50781250000
2007-08-18/20:30:49.858   75136.95312500000   119094.3359375000   213514.7031250000   402660.7500000000   529889.1875000000   962635.1875000000   1527081.125000000   2151081.750000000   3303518.250000000   4797958.500000000   6340059.000000000   7730635.500000000   8323456.500000000   8078412.500000000   8309580.000000000   8103568.000000000   7643648.000000000   7651315.000000000   7357425.500000000   6985414.500000000   8164574.000000000   7374603.500000000   4900140.000000000   2026541.625000000   284258.7500000000   37178.25000000000   10184.03320312500   6011.768554687500   7866.368652343750   3849.297363281250   3755.969482421875   96042.44531250000
2007-08-18/20:30:52.859   50091.21484375000   94021.67968750000   150715.5781250000   226493.7968750000   353255.0000000000   607964.6875000000   865305.2500000000   1331544.875000000   2064519.250000000   3546008.750000000   5494399.500000000   7300944.500000000   9638526.000000000   11222298.00000000   9926341.000000000   9057455.000000000   7643648.500000000   7141020.500000000   8146076.500000000   8867004.000000000   8709132.000000000   6554918.000000000   4083272.750000000   1553642.500000000   242455.4531250000   41309.17578125000   14257.64941406250   6011.769042968750   3933.183593750000   3849.297607421875   3755.969726562500   81266.60937500000
2007-08-18/20:30:55.860   68875.51562500000   87753.52343750000   163275.3593750000   213910.6093750000   391104.7812500000   658630.8125000000   967112.8125000000   1638860.000000000   2787242.500000000   4171956.250000000   6128635.000000000   7730636.000000000   8761788.000000000   9201082.000000000   8309580.500000000   7865114.000000000   7643648.500000000   8671994.000000000   8934795.000000000   8867004.000000000   8436849.000000000   6828138.500000000   4219412.500000000   1621198.125000000   300980.1250000000   33047.32421875000   0.000000000000000   2003.922485351562   5899.775878906250   5773.946777343750   3755.969482421875   96042.44531250000
2007-08-18/20:30:58.860   43829.80078125000   62680.98437500000   144435.7187500000   213910.6406250000   340638.4687500000   582631.8750000000   1018017.375000000   1536420.375000000   2374249.000000000   3546009.000000000   5705806.000000000   8590095.000000000   10734593.00000000   11446911.00000000   11543430.00000000   11204106.00000000   10851097.00000000   8927183.000000000   8671882.000000000   8867005.000000000   8436851.000000000   8194361.500000000   4900141.000000000   1688754.375000000   351144.5000000000   22720.02734375000   6110.419433593750   4007.845947265625   5899.776855468750   3849.298095703125   3755.969970703125   110818.3203125000
2007-08-18/20:31:01.861   62614.08203125000   119094.3515625000   194674.9375000000   327160.1250000000   555123.0625000000   810631.4375000000   1272544.750000000   1946188.875000000   2993748.750000000   4380618.000000000   5917217.500000000   8375221.000000000   10734593.00000000   12570069.00000000   13854127.00000000   14067179.00000000   11591449.00000000   8416814.000000000   8146077.000000000   9135834.000000000   8436850.000000000   8467630.000000000   5989408.500000000   2296780.750000000   401309.0625000000   24785.48632812500   10184.03417968750   14027.46875000000   15732.74609375000   5773.947753906250   5633.955566406250   110818.3203125000
2007-08-18/20:31:04.862   75136.97656250000   62680.98828125000   150715.6250000000   239077.0625000000   353255.0625000000   557299.0625000000   763499.2500000000   1177892.500000000   1858040.875000000   3128741.000000000   4648838.500000000   6441637.500000000   8323459.000000000   9650198.000000000   10388335.00000000   9534442.000000000   9123861.000000000   8161642.000000000   7620303.500000000   8060563.500000000   8164576.500000000   7647850.000000000   5717080.500000000   1958983.625000000   284258.8125000000   49571.04687500000   4073.612792968750   16031.39648437500   7866.370605468750   11547.90039062500   1877.984985351562   118206.2734375000
2007-08-18/20:31:07.863   50091.23046875000   68949.12500000000   150715.6250000000   213910.6875000000   315405.4687500000   633297.8750000000   1018017.500000000   1587640.375000000   2477495.750000000   3546009.750000000   5494401.000000000   7730638.500000000   10076936.00000000   11671532.00000000   11543432.00000000   8818976.000000000   6903642.000000000   7396166.500000000   7883187.500000000   6985416.500000000   6531093.000000000   6554920.000000000   4355555.000000000   2026542.250000000   401309.1562500000   33047.33593750000   8147.228027343750   4007.846679687500   3933.184570312500   5773.948730468750   3755.970703125000   88654.55468750000
2007-08-18/20:31:10.864   37568.38671875000   50144.74609375000   113036.4140625000   188744.3750000000   340638.5312500000   531966.3750000000   916209.1250000000   1382763.500000000   2271004.750000000   3546009.500000000   5071607.500000000   7086110.000000000   9200147.000000000   8751997.000000000   7847711.500000000   8103570.500000000   8630429.000000000   8927185.000000000   8934797.000000000   8867006.000000000   7347799.500000000   6828140.500000000   3947136.000000000   1553643.000000000   284258.8437500000   41309.18750000000   12220.84472656250   0.000000000000000   7866.371093750000   38493.06250000000   7511.942871093750   96042.46875000000
2007-08-18/20:31:13.865   87659.89843750000   112826.2109375000   188395.0625000000   239077.1093750000   403721.5937500000   734631.0000000000   1119827.500000000   1536420.750000000   2167761.750000000   3233056.500000000   4648839.000000000   5797222.500000000   6351285.000000000   6282483.500000000   6462259.500000000   6911368.500000000   7150305.000000000   8927186.000000000   9723586.000000000   8598185.000000000   7620051.500000000   6281708.000000000   3674867.000000000   1283425.750000000   225734.2656250000   33047.33984375000   4073.613525390625   8015.695800781250   9832.965820312500   1924.649291992188   13145.90625000000   66490.82812500000
2007-08-18/20:31:16.866   75136.98437500000   144167.1406250000   213514.7968750000   352327.0312500000   504655.6562500000   911967.2500000000   1323451.625000000   1946189.375000000   2993749.500000000   4797960.500000000   6340062.000000000   7086110.500000000   8104304.000000000   8527464.000000000   8078644.500000000   7865117.000000000   7890335.000000000   8416816.000000000   8408978.000000000   8329371.000000000   8709136.000000000   6554920.500000000   3266477.250000000   1418533.500000000   267537.5312500000   30981.87695312500   12220.84570312500   12023.54687500000   9832.965820312500   7698.599609375000   7511.943847656250   96042.48437500000
2007-08-18/20:31:19.866   20349.52343750000   28206.38281250000   62797.79296875000   88080.09375000000   201857.9062500000   303975.9062500000   610792.9375000000   1177892.875000000   1858041.375000000   3233056.750000000   4437464.500000000   6441639.000000000   8761792.000000000   9650201.000000000   10157338.00000000   9057460.000000000   7643652.500000000   8671999.000000000   9460651.000000000   8329372.000000000   8164579.000000000   6554921.500000000   3947137.000000000   1215872.750000000   183931.2343750000   33047.34375000000   8147.229980468750   2003.923583984375   7866.373046875000   7698.600585937500   1877.985595703125   81266.65625000000
2007-08-18/20:31:22.867   31306.98437500000   47010.70312500000   56517.99218750000   125829.0468750000   195549.7656250000   379971.9687500000   585342.1875000000   973027.8750000000   1651568.500000000   2920117.000000000   4648840.000000000   6441639.500000000   8104305.500000000   9650201.000000000   9464381.000000000   8342034.500000000   8630431.000000000   8671999.000000000   8671886.000000000   9673521.000000000   8436854.000000000   5735307.000000000   2858106.000000000   675465.3125000000   91965.16406250000   22720.03710937500   4073.614257812500   6011.772460937500   9832.967773437500   7698.601074218750   5633.958496093750   81266.65625000000
2007-08-18/20:31:25.868   21914.87500000000   28206.38476562500   28258.93750000000   62914.23828125000   132468.5937500000   215314.9062500000   356289.4375000000   691348.0625000000   1496717.625000000   2815806.500000000   4648840.000000000   5797223.000000000   7446875.500000000   10323920.00000000   9464381.000000000   8818978.000000000   8630431.000000000   8927187.000000000   9197722.000000000   8060566.000000000   7892312.000000000   6554921.500000000   3402605.750000000   945665.1250000000   150488.9218750000   24785.49609375000   6110.421875000000   6011.771972656250   5899.779296875000   3849.299560546875   1877.985595703125   88654.57812500000
2007-08-18/20:31:28.869   25045.58007812500   31340.43750000000   75357.42968750000   132120.5781250000   264939.7500000000   455968.8750000000   661694.8750000000   1177893.000000000   1754804.375000000   2711498.250000000   4014733.000000000   5582431.000000000   7446876.500000000   9425642.000000000   10157340.00000000   9295950.000000000   7890337.500000000   8672000.000000000   8671887.000000000   8060567.000000000   7620053.500000000   6828143.500000000   3947137.500000000   1215873.000000000   234094.9687500000   22720.03906250000   18331.28125000000   4007.848144531250   1966.592895507812   7698.602050781250   5633.958984375000   103430.4453125000
2007-08-18/20:31:31.870   34437.69531250000   47010.71093750000   75357.42968750000   106954.5546875000   227090.5781250000   367305.9375000000   687145.8750000000   1024243.625000000   1651568.625000000   2920117.250000000   4226096.000000000   5797224.000000000   7885156.500000000   9650202.000000000   10850358.00000000   9534446.000000000   8383727.000000000   8672000.000000000   9723589.000000000   9942376.000000000   8436855.000000000   7101372.000000000   4355557.000000000   1350979.750000000   259176.9218750000   49571.06640625000   8147.230957031250   0.000000000000000   13766.15917968750   7698.602050781250   5633.958984375000   96042.50781250000
2007-08-18/20:31:34.871   43829.82812500000   75217.29687500000   119316.3281250000   176161.3437500000   277556.1875000000   557299.3750000000   814402.6250000000   1433982.875000000   2374250.750000000   3754654.750000000   5283004.000000000   6871283.000000000   8323463.500000000   10773102.00000000   12236577.00000000   11681224.00000000   9617327.000000000   9437588.000000000   9460653.000000000   9673524.000000000   8709139.000000000   7374609.500000000   4900144.500000000   1553643.750000000   317701.7812500000   41309.21093750000   10184.04101562500   2003.924072265625   9832.969726562500   1924.650024414062   9389.934570312500   110818.3984375000
2007-08-18/20:31:37.872   56352.69140625000   106558.0859375000   144435.8281250000   226494.0000000000   365871.8750000000   531966.6875000000   865305.9375000000   1280328.000000000   2064521.000000000   3337374.250000000   4860223.000000000   6656459.500000000   8761795.000000000   10323923.00000000   11543439.00000000   10727032.00000000   10357573.00000000   9437589.000000000   9197724.000000000   9135841.000000000   8436857.000000000   7101373.000000000   4355557.500000000   1486088.750000000   200652.5000000000   33047.35546875000   14257.66210937500   10019.62597656250   3933.186767578125   7698.603515625000   5633.959960937500   96042.53125000000
2007-08-18/20:31:40.873   37568.41015625000   75217.29687500000   106756.6250000000   226493.9843750000   365871.8750000000   582632.2500000000   865305.9375000000   1382764.250000000   2064521.000000000   3546011.500000000   4860222.500000000   6656459.000000000   8323464.000000000   9201090.000000000   9233411.000000000   9057463.000000000   9370593.000000000   8927190.000000000   8671888.000000000   9135841.000000000   9253729.000000000   8467636.000000000   4355557.500000000   1553643.875000000   217373.7343750000   37178.28125000000   10184.04199218750   12023.55175781250   1966.593139648438   1924.650146484375   7511.947265625000   96042.52343750000
2007-08-18/20:31:43.873   46960.55078125000   75217.31250000000   113036.4921875000   239077.2343750000   391105.1875000000   633298.3125000000   1068923.000000000   1536421.625000000   2271006.250000000   3754655.500000000   4860223.500000000   5797225.500000000   7446878.500000000   9201091.000000000   9926350.000000000   10011462.00000000   9123867.000000000   9182387.000000000   9723592.000000000   9135842.000000000   8436858.000000000   6554924.500000000   3674869.000000000   1283426.500000000   234095.0468750000   28916.43164062500   10184.04296875000   14027.48046875000   11799.56738281250   5773.952636718750   11267.92480468750   103430.4765625000
2007-08-18/20:31:46.874   56352.69531250000   112826.2734375000   144435.8437500000   276827.0312500000   428955.2187500000   810632.1250000000   1068923.000000000   1587641.375000000   2580745.000000000   4171960.250000000   5705810.500000000   7515794.000000000   8980971.000000000   8976544.000000000   9233412.000000000   8103576.000000000   7643655.500000000   8161647.500000000   7620309.000000000   8329375.500000000   8164582.500000000   6554924.000000000   3674868.750000000   1215873.250000000   200652.5156250000   45440.14843750000   6110.424316406250   6011.774414062500   3933.187255859375   7698.604003906250   9389.935546875000   88654.60937500000
2007-08-18/20:31:49.875   75137.03906250000   112826.2890625000   182115.2656250000   314577.0625000000   529889.7500000000   861299.8750000000   1272546.000000000   1946190.750000000   2993751.500000000   5215329.500000000   8454648.000000000   10094397.00000000   10296158.00000000   11222310.00000000   11081382.00000000   9057465.000000000   7643656.500000000   7651323.500000000   8671890.000000000   7522980.500000000   7347805.000000000   6554925.000000000   3538737.500000000   1046992.625000000   125407.3281250000   22720.04882812500   6110.425292968750   4007.849853515625   3933.187744140625   3849.301757812500   7511.949218750000   96042.54687500000
2007-08-18/20:31:52.876   118967.3515625000   144167.2500000000   288874.7187500000   402661.1875000000   630825.6875000000   962636.2500000000   1323452.625000000   1946190.750000000   2477497.500000000   3337375.000000000   4648842.000000000   5582433.000000000   6351289.000000000   6955914.000000000   6693156.000000000   6672953.000000000   6163702.500000000   6120526.000000000   8146085.000000000   9404681.000000000   8436858.000000000   7101374.500000000   3402607.250000000   844339.6875000000   91965.21093750000   20654.58593750000   12220.85449218750   6011.775390625000   3933.187744140625   5773.953125000000   7511.948730468750   73878.78125000000
2007-08-18/20:31:55.877   81398.50781250000   100289.9531250000   226074.8750000000   377494.2187500000   580357.6250000000   962636.3750000000   1476174.875000000   2048636.875000000   2890498.000000000   4589290.500000000   5705812.000000000   7086116.500000000   7446880.000000000   7180403.000000000   6462264.500000000   6434541.000000000   6656992.500000000   7141029.000000000   7357434.500000000   8329377.500000000   7892317.000000000   6281712.500000000   3402607.750000000   911890.3125000000   100325.7421875000   26850.97460937500   6110.425781250000   4007.850341796875   3933.188232421875   7698.605957031250   5633.961914062500   55409.03125000000
2007-08-18/20:31:58.878   56352.71484375000   94021.78906250000   182115.2968750000   289410.4062500000   454188.8437500000   785298.6875000000   1119828.500000000   1741303.625000000   2580746.000000000   4171961.500000000   5917224.500000000   7515796.500000000   7885161.500000000   7629400.500000000   6693157.000000000   6911374.500000000   6656993.000000000   6885892.500000000   8146086.500000000   8329378.000000000   8709143.000000000   6828147.000000000   3266480.000000000   945665.7500000000   125407.3515625000   16523.66796875000   6110.426269531250   10019.62988281250   9832.974609375000   9623.258789062500   5633.961914062500   110818.4453125000
2007-08-18/20:32:01.879   34437.71484375000   50144.79687500000   100476.8125000000   176161.4218750000   328022.2812500000   481301.6250000000   738048.6875000000   1331546.500000000   2271007.000000000   3754656.500000000   5494406.000000000   7730645.500000000   11392322.00000000   12794735.00000000   9464387.000000000   8103578.500000000   7150311.000000000   7651324.500000000   7883195.000000000   7791772.500000000   7347806.500000000   6828147.000000000   4219417.500000000   1350980.500000000   183931.3593750000   33047.36718750000   8147.235839843750   6011.776367187500   11799.57031250000   7698.606445312500   7511.950195312500   96042.56250000000
2007-08-18/20:32:04.880   21914.89257812500   40742.62500000000   75357.48437500000   125829.1484375000   214474.3906250000   481301.6875000000   814403.0625000000   1229111.000000000   2167764.000000000   3337376.000000000   5283007.000000000   7945502.000000000   10515380.00000000   12794736.00000000   13854144.00000000   13351334.00000000   13072363.00000000   11479487.00000000   10775421.00000000   10748990.00000000   10343009.00000000   8194372.000000000   5717087.000000000   2161663.000000000   317701.9687500000   30981.90625000000   6110.426757812500   2003.925170898438   7866.379394531250   5773.954589843750   1877.987182617188   125594.3671875000
2007-08-18/20:32:07.880   31307.00781250000   62681.05859375000   94196.98437500000   201327.7343750000   315405.8125000000   557299.6875000000   967114.1250000000   1843746.750000000   2374252.000000000   3963306.250000000   5917225.000000000   9019873.000000000   10734606.00000000   11222313.00000000   10850365.00000000   11204120.00000000   9864073.000000000   10968969.00000000   12090373.00000000   11017874.00000000   10070678.00000000   7921111.000000000   4900147.000000000   2094103.500000000   334423.4375000000   33047.37109375000   12220.85742187500   10019.63085937500   0.000000000000000   3849.302734375000   16901.89843750000   140370.2968750000
2007-08-18/20:32:10.881   62614.16796875000   94021.81250000000   175835.4218750000   276827.1562500000   454188.9375000000   785298.8750000000   1119828.750000000   1587642.250000000   2787246.500000000   3963307.000000000   5705813.500000000   7300955.000000000   9419346.000000000   10548516.00000000   9464389.000000000   8342042.000000000   8630439.000000000   8927195.000000000   9460660.000000000   9135847.000000000   9253735.000000000   7101377.500000000   4627850.000000000   1621200.500000000   225734.5156250000   18589.13281250000   6110.427734375000   6011.777832031250   3933.189208984375   5773.955566406250   3755.975097656250   103430.5234375000
2007-08-18/20:32:13.882   50091.28906250000   75217.34375000000   156995.7031250000   251660.5937500000   378488.7187500000   633298.6250000000   1018018.687500000   1433983.875000000   2271007.500000000   3546013.750000000   5283007.500000000   6656463.500000000   8323469.000000000   8302945.500000000   8771491.000000000   8580510.000000000   7643659.500000000   8927195.000000000   9460659.000000000   8329380.000000000   7892319.000000000   6828148.500000000   3538738.750000000   1148321.125000000   158849.6406250000   37178.30468750000   12220.85937500000   8015.704101562500   0.000000000000000   7698.607910156250   20657.88281250000   110818.4687500000
2007-08-18/20:32:16.883   40699.14843750000   81485.50781250000   150715.8281250000   239077.3906250000   365872.1562500000   683965.1250000000   967114.3750000000   1843747.250000000   2993753.000000000   4171963.000000000   5917226.500000000   7086119.000000000   8980977.000000000   8302947.000000000   9002452.000000000   10249985.00000000   8877153.000000000   7396176.000000000   7357437.500000000   7522984.500000000   6531101.500000000   5462123.500000000   3402609.250000000   1215874.000000000   234095.1875000000   33047.37890625000   6110.428222656250   4007.851806640625   3933.189697265625   7698.608886718750   7511.952636718750   55409.05468750000
2007-08-18/20:32:19.884   14088.14062500000   25072.36328125000   50238.24609375000   75497.23437500000   138776.8281250000   278644.3750000000   458090.2187500000   819383.8125000000   1393487.125000000   2502887.500000000   3803379.750000000   5797229.500000000   8542633.000000000   11896173.00000000   11312415.00000000   10249986.00000000   7396984.000000000   7141032.000000000   7357438.000000000   8329381.500000000   8709147.000000000   7101379.000000000   3811005.500000000   1350981.000000000   167210.2500000000   33047.37890625000   6110.428710937500   6011.778808593750   5899.785644531250   1924.651733398438   9389.942382812500   81266.74218750000
2007-08-18/20:32:22.885   34437.72656250000   47010.75390625000   94197.00781250000   163578.3750000000   277556.4375000000   607965.6875000000   967114.4375000000   1536422.625000000   2271007.750000000   3128745.500000000   4014736.750000000   5582436.000000000   7446883.500000000   9201097.000000000   9233418.000000000   8580512.000000000   7890345.000000000   7906486.500000000   7883198.000000000   7522984.500000000   7892320.500000000   6008510.000000000   3811005.250000000   1148321.375000000   133767.9531250000   20654.59765625000   8147.238769531250   0.000000000000000   5899.785644531250   3849.303710937500   3755.975585937500   96042.60156250000
2007-08-18/20:32:25.886   7826.742187500000   34474.52734375000   56518.05859375000   113246.1718750000   227090.8281250000   430636.9687500000   763500.4375000000   1177894.250000000   1754806.250000000   2711501.000000000   4437470.000000000   6441647.000000000   8323471.500000000   9650212.000000000   8540541.000000000   7149805.000000000   6410348.000000000   6885896.000000000   7883199.000000000   7522985.500000000   6803330.500000000   6281716.000000000   3674871.750000000   1283427.500000000   217373.9375000000   24785.52734375000   10184.05078125000   6011.779296875000   9832.979492187500   5773.957031250000   3755.976074218750   88654.67968750000
2007-08-18/20:32:28.887   75137.08593750000   131630.9375000000   182115.3906250000   352327.5000000000   529890.1250000000   911968.5000000000   1323453.500000000   1843747.500000000   2890499.750000000   3963308.000000000   4860227.000000000   5797230.000000000   7008629.000000000   7180407.000000000   7154965.500000000   7626680.000000000   7396984.500000000   7651328.500000000   7357438.500000000   7791776.500000000   8709147.000000000   7921114.000000000   4355561.500000000   1418535.375000000   267537.8750000000   41309.24609375000   6110.429199218750   6011.779296875000   1966.594970703125   3849.304199218750   3755.976074218750   88654.67968750000
2007-08-18/20:32:31.887   43829.87500000000   56412.95703125000   87917.18750000000   157286.8750000000   290172.9687500000   557300.0000000000   967114.6250000000   1433984.375000000   2374253.250000000   3963308.500000000   5705816.000000000   7086121.000000000   8980980.000000000   9425653.000000000   9926359.000000000   10249988.00000000   10604346.00000000   10203253.00000000   8934812.000000000   9404688.000000000   10070684.00000000   8740921.000000000   4900149.500000000   1688757.250000000   351145.0937500000   24785.52929687500   14257.67675781250   0.000000000000000   1966.595214843750   7698.611328125000   7511.955078125000   96042.62500000000
2007-08-18/20:32:34.888   25045.60937500000   43876.70703125000   87917.19531250000   182453.1093750000   264940.0625000000   455969.4375000000   687146.7500000000   1280329.375000000   2064523.250000000   3337377.750000000   4860228.000000000   6656466.500000000   8323473.000000000   9874781.000000000   10619358.00000000   11681237.00000000   11838269.00000000   11224231.00000000   11038402.00000000   9673534.000000000   9526046.000000000   8194376.500000000   4900150.000000000   2161664.250000000   451474.7500000000   49571.12890625000   10184.05273437500   2003.926391601562   1966.595336914062   1924.652221679688   9389.945312500000   103430.5703125000
2007-08-18/20:32:37.889   43829.87500000000   50144.82812500000   106756.7343750000   188744.6718750000   290172.9687500000   506634.5312500000   865306.8750000000   1280329.375000000   2167765.000000000   3546015.250000000   5071615.500000000   6656466.500000000   8323472.500000000   9650214.000000000   9002454.000000000   8342045.500000000   8877156.000000000   9437599.000000000   9460664.000000000   10211249.00000000   9526046.000000000   8194376.000000000   5989419.500000000   2296785.000000000   367866.6562500000   33047.38671875000   16294.48925781250   8015.708007812500   1966.595214843750   5773.958007812500   7511.955078125000   66490.92968750000
2007-08-18/20:32:40.890   43829.88281250000   81485.54687500000   163275.6875000000   264244.0312500000   454189.1875000000   911968.7500000000   1527084.250000000   2253535.250000000   3200266.750000000   4171964.750000000   5917229.000000000   7730652.000000000   7885167.500000000   7180409.500000000   7385880.000000000   7626682.000000000   7396987.000000000   6885898.000000000   6831711.000000000   7254204.500000000   7892323.500000000   5462125.500000000   3538740.750000000   1148321.875000000   108686.3593750000   16523.68164062500   10184.05371093750   0.000000000000000   5899.788085937500   0.000000000000000   9389.946289062500   88654.70312500000
2007-08-18/20:32:43.891   28176.32031250000   68949.24218750000   119316.4687500000   213911.0468750000   340639.0937500000   582632.9375000000   814403.6250000000   1229111.875000000   1754806.750000000   2607194.250000000   3803381.000000000   5797231.500000000   8323473.500000000   9201101.000000000   10157353.00000000   10965583.00000000   10110829.00000000   9437600.000000000   8671899.000000000   8329384.500000000   7892323.500000000   6281718.000000000   3402610.500000000   1418535.750000000   242455.9375000000   37178.32421875000   16294.49121093750   4007.853515625000   3933.191406250000   11547.92089843750   7511.956054687500   110818.5312500000
2007-08-18/20:32:46.892   28176.32421875000   81485.55468750000   125596.3593750000   176161.5781250000   340639.1562500000   506634.6562500000   814403.6875000000   1433984.875000000   2064523.750000000   2920121.500000000   3592030.500000000   4723328.000000000   6132197.000000000   9201102.000000000   12236594.00000000   9772964.000000000   7890349.000000000   7396180.000000000   7883202.000000000   8867023.000000000   8436868.000000000   7647864.500000000   3811007.250000000   1148322.000000000   175570.9218750000   37178.32812500000   8147.243164062500   2003.926757812500   3933.191894531250   0.000000000000000   3755.977539062500   96042.64843750000
2007-08-18/20:32:49.893   56352.76562500000   81485.55468750000   156995.8125000000   213911.0937500000   378489.0000000000   658632.2500000000   1068924.250000000   1638863.625000000   2477500.500000000   3546016.500000000   4648847.500000000   5582439.500000000   6789514.000000000   8527480.000000000   9464396.000000000   9295964.000000000   8383739.500000000   7651332.000000000   7357442.000000000   7522989.000000000   7347813.500000000   7374620.000000000   5172457.000000000   1553646.000000000   259177.3281250000   24785.53710937500   10184.05566406250   6011.782226562500   7866.386230468750   1924.652832031250   5633.967285156250   96042.65625000000
2007-08-18/20:32:52.893   43829.89062500000   56412.97265625000   125596.3671875000   226494.2968750000   403722.3125000000   658632.2500000000   1068924.250000000   1741305.250000000   2890501.000000000   3963309.750000000   5494411.500000000   6871292.500000000   8104318.500000000   8302952.000000000   8540545.000000000   8580517.000000000   8877158.000000000   8927202.000000000   9460666.000000000   8060579.000000000   7892325.000000000   7374619.500000000   4900151.000000000   2026546.125000000   401309.9062500000   57833.02343750000   6110.431640625000   2003.926879882812   3933.192138671875   3849.305908203125   5633.967285156250   88654.71875000000
2007-08-18/20:32:55.894   40699.17968750000   94021.89062500000   163275.7343750000   213911.1093750000   378489.0312500000   709298.9375000000   1018019.562500000   1638863.875000000   2374254.250000000   3754660.500000000   5705818.500000000   7515804.500000000   8542639.000000000   8752015.000000000   8771499.000000000   9057476.000000000   8383740.500000000   8927203.000000000   9460668.000000000   9942392.000000000   9526050.000000000   7647865.500000000   4355564.000000000   1486090.875000000   284259.4062500000   41309.27343750000   18331.31054687500   6011.782714843750   3933.192626953125   1924.652954101562   7511.958496093750   88654.73437500000
2007-08-18/20:32:58.895   50091.32812500000   68949.25781250000   169555.6562500000   264244.0937500000   403722.3750000000   633299.1875000000   916210.9375000000   1433985.000000000   2271009.250000000   3546016.750000000   5494412.000000000   7515804.500000000   9419354.000000000   8752015.000000000   8309599.500000000   8580518.000000000   8630446.000000000   9437602.000000000   9197738.000000000   8598201.000000000   8981444.000000000   7647865.500000000   4219422.000000000   1283428.125000000   150489.1875000000   30981.93554687500   0.000000000000000   14027.49902343750   11799.58300781250   3849.306396484375   1877.988891601562   103430.6093750000
2007-08-18/20:33:01.896   75137.14062500000   106558.2500000000   169555.6718750000   276827.4375000000   428955.8437500000   607966.1875000000   967115.1875000000   1587643.750000000   2374254.500000000   3754661.000000000   5705819.000000000   6871294.500000000   8104320.500000000   9201105.000000000   9926364.000000000   10011477.00000000   9617342.000000000   9182400.000000000   10249504.00000000   11017886.00000000   11432423.00000000   8740926.000000000   4900152.000000000   1688758.250000000   267538.0625000000   22720.07812500000   10184.05761718750   10019.64160156250   5899.790039062500   5773.960937500000   7511.958984375000   118206.5390625000
2007-08-18/20:33:04.897   56352.77734375000   125362.8203125000   200955.3281250000   364911.1875000000   555124.3750000000   911969.0625000000   1221641.375000000   2048639.375000000   3200267.750000000   5006650.000000000   6974385.500000000   8375240.500000000   9419355.000000000   8078432.500000000   8078661.000000000   9772966.000000000   9123880.000000000   8161659.500000000   8671902.000000000   8867025.000000000   8981445.000000000   7101384.000000000   4355564.500000000   1621202.000000000   183931.5781250000   26851.00781250000   8147.245117187500   4007.854980468750   1966.596191406250   3849.306884765625   3755.978515625000   103430.6250000000
2007-08-18/20:33:07.898   87660.08593750000   137899.2500000000   238635.1250000000   339744.3437500000   529890.5625000000   911969.1875000000   1425269.125000000   2048639.750000000   2890502.000000000   3963311.000000000   5494413.000000000   7086126.000000000   8542641.000000000   8302955.000000000   6924065.000000000   7149810.500000000   7150320.500000000   7141038.500000000   7094576.000000000   8060582.000000000   8709154.000000000   7647867.500000000   4355565.000000000   1080770.125000000   209013.4687500000   37178.34375000000   6110.434082031250   2003.927612304688   7866.388671875000   5773.961425781250   1877.989379882812   96042.68750000000
2007-08-18/20:33:10.899   50091.33984375000   100290.0859375000   150715.9687500000   201327.9687500000   315406.1562500000   607966.2500000000   865307.3750000000   1536424.000000000   2477501.250000000   3754661.250000000   5494413.000000000   6871295.000000000   8104321.500000000   8078433.000000000   7616803.000000000   6672963.000000000   6410353.000000000   6885901.500000000   6831714.500000000   7254208.000000000   7892327.500000000   7374622.000000000   4355565.000000000   1215875.125000000   192292.2187500000   20654.61718750000   12220.87207031250   10019.64257812500   3933.193359375000   7698.616210937500   1877.989257812500   132982.4843750000
2007-08-18/20:33:13.900   87660.09375000000   150435.6875000000   226075.2031250000   402661.8125000000   580358.5000000000   1013306.562500000   1425269.250000000   2048639.875000000   2787250.000000000   3546018.000000000   5283013.500000000   6441653.000000000   8104322.500000000   8976559.000000000   8771502.000000000   7865135.000000000   7396991.500000000   7651335.500000000   8934819.000000000   9135857.000000000   9253746.000000000   7921121.500000000   4627855.500000000   1553646.625000000   284259.5000000000   26851.01367187500   6110.434570312500   4007.855957031250   0.000000000000000   3849.307617187500   1877.989501953125   81266.82812500000
2007-08-18/20:33:16.900   106444.5546875000   100290.1015625000   182115.5625000000   289410.8437500000   454189.5000000000   810633.5625000000   1374361.875000000   2151087.750000000   2993756.500000000   3963311.750000000   5283014.000000000   6226841.000000000   7446891.500000000   6955925.000000000   7154972.500000000   7388246.000000000   7396992.000000000   8672017.000000000   9460671.000000000   8867028.000000000   8981447.000000000   6828157.000000000   4083283.750000000   1350982.500000000   242456.1093750000   24785.55078125000   16294.50292968750   10019.64453125000   11799.58789062500   11547.92871093750   7511.961425781250   88654.76562500000
2007-08-18/20:33:19.901   62614.24218750000   87753.75781250000   175835.6406250000   239077.6406250000   428955.9687500000   861301.2500000000   1272548.000000000   1946193.875000000   3097011.750000000   4797971.500000000   6551507.500000000   7730657.000000000   7666029.000000000   6506967.000000000   5769636.500000000   5719351.500000000   6410354.000000000   6885902.500000000   7357445.500000000   8598205.000000000   8436872.000000000   7647868.500000000   5172459.500000000   2026547.125000000   225734.7812500000   24785.54882812500   16294.50195312500   12023.57421875000   7866.389648437500   9623.272460937500   3755.979736328125   96042.70312500000
2007-08-18/20:33:22.902   31307.05468750000   56413.01171875000   119316.5703125000   201328.0312500000   328022.8125000000   633299.5000000000   916211.4375000000   1638864.625000000   2890502.750000000   4589298.000000000   6974388.500000000   8375244.000000000   8761813.000000000   10099363.00000000   10619368.00000000   9772970.000000000   9123884.000000000   9182404.000000000   8934820.000000000   9135859.000000000   9253748.000000000   8194384.000000000   5172460.000000000   2296787.000000000   418031.8125000000   30981.95117187500   8147.248535156250   4007.856689453125   5899.792480468750   1924.653930664062   3755.980224609375   103430.6640625000
2007-08-18/20:33:25.903   31307.05468750000   68949.29687500000   163275.8125000000   213911.2187500000   365872.5937500000   582633.4375000000   1018020.062500000   1433985.750000000   2167767.000000000   3233064.250000000   5071620.000000000   7515808.000000000   10296175.00000000   10997723.00000000   9464402.000000000   8818998.000000000   9123884.000000000   8672018.000000000   8408998.000000000   8598206.000000000   8981448.000000000   7374624.000000000   4627856.000000000   2296787.000000000   401310.1562500000   49571.17187500000   6110.435546875000   10019.64550781250   9832.989257812500   1924.653930664062   7511.961914062500   125594.5468750000
2007-08-18/20:33:28.904   50091.36328125000   62681.16015625000   131876.3437500000   201328.0468750000   340639.4375000000   633299.5625000000   967115.6875000000   1536424.625000000   2271010.750000000   3337381.250000000   4648851.000000000   5797237.000000000   7446893.000000000   10773125.00000000   12005550.00000000   8342054.000000000   7150323.000000000   6885904.500000000   6831717.500000000   8329392.000000000   8164598.500000000   6281723.500000000   3947146.500000000   1553647.125000000   317702.4687500000   33047.42187500000   16294.50683593750   10019.64648437500   0.000000000000000   5773.963867187500   7511.962890625000   96042.72656250000
2007-08-18/20:33:31.905   46960.64453125000   112826.5000000000   182115.6250000000   364911.4062500000   479423.2500000000   785300.0625000000   1119830.375000000   1741306.625000000   2683999.750000000   3963313.000000000   5494415.500000000   7086129.000000000   7666031.000000000   8527487.000000000   8540552.000000000   7865137.500000000   7643671.000000000   8161664.000000000   8934822.000000000   9135861.000000000   8436875.000000000   6828159.000000000   4219425.000000000   1553647.125000000   242456.1718750000   33047.42578125000   2036.811767578125   4007.857421875000   3933.195312500000   5773.964355468750   7511.963378906250   96042.73437500000
2007-08-18/20:33:34.906   50091.36328125000   81485.61718750000   113036.7109375000   176161.7343750000   302789.7812500000   455969.9062500000   865307.8125000000   1382767.250000000   1961284.875000000   2920124.000000000   3803384.750000000   5152875.500000000   7446893.500000000   9874791.000000000   10388363.00000000   9295972.000000000   9123885.000000000   9437609.000000000   9986557.000000000   9404699.000000000   8164599.000000000   6828159.000000000   4355567.000000000   1891430.750000000   334423.9687500000   41309.29687500000   14257.69238281250   4007.857421875000   17699.39257812500   1924.654296875000   5633.971679687500   81266.85156250000
2007-08-18/20:33:37.907   68875.72656250000   68949.32031250000   131876.3593750000   195036.4843750000   328022.9062500000   506635.1562500000   712598.7500000000   1177895.875000000   1858046.125000000   3024436.500000000   4437476.000000000   6012037.500000000   8980991.000000000   9874793.000000000   9233432.000000000   7865138.500000000   7643672.000000000   8161665.000000000   9197745.000000000   9404700.000000000   8709159.000000000   6554938.000000000   4355567.500000000   2161666.750000000   401310.2812500000   61964.02734375000   10184.06445312500   6011.787597656250   3933.195556640625   7698.620605468750   7511.964355468750   73878.92968750000
2007-08-18/20:33:40.907   37568.49218750000   56413.02343750000   119316.6015625000   201328.0781250000   340639.4687500000   557300.6875000000   763501.4375000000   1177895.875000000   1754808.625000000   3024436.250000000   4437476.000000000   5797238.000000000   7008638.500000000   8302959.000000000   8771505.000000000   8580524.000000000   7150324.500000000   6120538.500000000   6568864.500000000   6985436.000000000   6803339.500000000   6008519.000000000   4627857.500000000   2161666.750000000   401310.2500000000   37178.36328125000   8147.250488281250   4007.857666015625   9832.992187500000   1924.654418945312   1877.990356445312   96042.74218750000
2007-08-18/20:33:43.908   34437.78125000000   81485.64062500000   144436.1718750000   239077.7812500000   403722.7500000000   683966.1875000000   1018020.500000000   1536425.125000000   2580751.000000000   4171969.750000000   6340080.000000000   8590122.000000000   10296180.00000000   10997727.00000000   10157366.00000000   9295974.000000000   8630454.000000000   8927211.000000000   8409002.000000000   8060587.500000000   7892333.000000000   7101390.000000000   4900156.000000000   1958989.500000000   284259.6875000000   37178.37109375000   10184.06542968750   4007.858398437500   3933.196044921875   13472.59179687500   7511.964843750000   118206.6250000000
2007-08-18/20:33:46.909   23480.28906250000   56413.03515625000   106756.8828125000   119537.8671875000   264940.4062500000   481302.5937500000   916211.8750000000   1587645.125000000   2477503.000000000   3754664.000000000   5071622.500000000   6656475.500000000   9638558.000000000   13019419.00000000   13854171.00000000   11204142.00000000   9370616.000000000   9182408.000000000   8409002.000000000   8060588.000000000   7892333.500000000   7101390.500000000   4219426.000000000   1756316.375000000   300981.1250000000   41309.31250000000   4073.625244140625   2003.929077148438   3933.196289062500   3849.310058593750   3755.981933593750   140370.5625000000
2007-08-18/20:33:49.910   75137.20312500000   125362.9218750000   188395.6093750000   289411.0000000000   454189.7500000000   683966.2500000000   1018020.500000000   1485205.625000000   2271011.500000000   3337382.250000000   4860234.500000000   6226844.500000000   7227764.500000000   7853924.000000000   8309607.500000000   10011485.00000000   9864092.000000000   8672022.000000000   8409002.000000000   9404701.000000000   9253752.000000000   7101390.000000000   4627858.000000000   1891431.375000000   351145.5937500000   24785.56445312500   2036.812377929688   2003.928955078125   5899.794921875000   1924.654785156250   5633.973144531250   103430.7109375000
2007-08-18/20:33:52.911   81398.68750000000   125362.9375000000   213515.4375000000   377495.0625000000   580358.8750000000   1063976.500000000   1476178.125000000   2355989.000000000   2993758.500000000   3963314.500000000   4860235.000000000   6226845.500000000   7446896.500000000   7853925.000000000   7616809.500000000   7626692.500000000   7643674.000000000   8416842.000000000   8409003.000000000   8867034.000000000   8709162.000000000   6281726.500000000   4355568.500000000   1688759.875000000   250816.9531250000   18589.16796875000   8147.252929687500   4007.858886718750   7866.395507812500   3849.310546875000   7511.966308593750   96042.77343750000
2007-08-18/20:33:55.912   62614.28515625000   87753.82031250000   182115.6875000000   289411.0312500000   403722.8125000000   658633.0000000000   967116.1250000000   1382767.750000000   2167768.250000000   3233066.000000000   4648853.000000000   5797239.500000000   7885178.000000000   7629416.500000000   7847735.500000000   7626692.000000000   6657007.000000000   6630777.500000000   7094581.500000000   6985438.000000000   7347822.000000000   6008520.500000000   3538745.500000000   1350983.375000000   217374.2812500000   28916.50000000000   8147.252929687500   8015.719726562500   7866.395019531250   1924.655029296875   3755.982177734375   59103.10937500000
2007-08-18/20:33:58.913   34437.79296875000   47010.84375000000   94197.18750000000   138412.4843750000   252324.0312500000   455970.1562500000   814404.8125000000   1485206.000000000   2374257.000000000   3754665.000000000   5071624.000000000   7086132.500000000   8542649.000000000   9201114.000000000   7847736.500000000   6434555.500000000   6163717.500000000   6630778.500000000   7620328.500000000   7791790.500000000   7620075.000000000   6828162.500000000   3674878.250000000   1283429.750000000   225734.9687500000   22720.10351562500   8147.253906250000   6011.790039062500   9832.996093750000   9623.280273437500   11267.95312500000   132982.6093750000
2007-08-18/20:34:01.914   62614.29687500000   75217.50781250000   100477.0468750000   213911.3750000000   353256.2500000000   582633.8750000000   865308.3125000000   1331549.500000000   1961286.000000000   3546021.250000000   5071624.000000000   6871302.000000000   8542650.000000000   8976567.000000000   8078670.000000000   8103597.000000000   7890360.000000000   7906502.000000000   8146105.000000000   8329397.500000000   8436879.000000000   6828163.000000000   4627859.500000000   1756316.875000000   351145.6875000000   49571.21093750000   14257.70019531250   8015.721191406250   5899.796875000000   1924.655395507812   0.000000000000000   96042.78906250000
2007-08-18/20:34:04.914   50091.39062500000   68949.34375000000   106756.9062500000   195036.5781250000   328023.0312500000   531968.1250000000   865308.2500000000   1331549.500000000   2167768.500000000   3337383.250000000   4437478.000000000   5797240.500000000   7666035.000000000   10548538.00000000   11081409.00000000   11442697.00000000   9864095.000000000   8416843.000000000   8146105.000000000   9404704.000000000   9253754.000000000   7101392.000000000   4355569.500000000   1688760.125000000   284259.7500000000   37178.38281250000   6110.439941406250   8015.721191406250   3933.197265625000   38493.18750000000   9389.959960937500   132982.6250000000
2007-08-18/20:34:07.915   10957.46191406250   40742.71875000000   56518.16796875000   113246.3906250000   170317.7500000000   367307.0312500000   559893.2500000000   1024246.687500000   1651573.500000000   2815815.250000000   4648854.500000000   6871303.000000000   8761820.000000000   9650231.000000000   9464410.000000000   9295978.000000000   8383752.000000000   8672026.000000000   9197750.000000000   10211267.00000000   9526063.000000000   7374630.500000000   4627860.000000000   2026549.125000000   367867.2812500000   41309.32812500000   2036.813110351562   4007.860107421875   5899.797363281250   3849.311523437500   7511.968261718750   118206.6796875000
2007-08-18/20:34:10.916   40699.23437500000   47010.84765625000   94197.19531250000   144704.0468750000   252324.0781250000   354640.9375000000   661696.8125000000   1126679.500000000   1858047.125000000   3024438.000000000   4226108.500000000   5582447.500000000   7446898.500000000   8752027.000000000   9233437.000000000   9772978.000000000   9864096.000000000   9948045.000000000   10249516.00000000   10749014.00000000   9253755.000000000   7921129.000000000   5717100.000000000   2567036.500000000   568528.3750000000   61964.05859375000   18331.33398437500   6011.790527343750   9832.998046875000   3849.311523437500   3755.983154296875   110818.7109375000
2007-08-18/20:34:13.917   46960.67968750000   87753.85156250000   131876.4531250000   239077.9062500000   365872.9375000000   607967.0000000000   814405.0625000000   1382768.250000000   2271012.750000000   3754666.000000000   5917239.500000000   8160383.500000000   10296185.00000000   10548540.00000000   9464411.000000000   8819006.000000000   8383753.000000000   8161670.500000000   8409007.000000000   8598214.000000000   8709165.000000000   7921130.500000000   4900159.000000000   2161668.250000000   451475.5937500000   33047.44921875000   18331.33789062500   8015.723144531250   11799.60058593750   3849.312011718750   7511.969238281250   88654.85937500000
2007-08-18/20:34:16.918   56352.85546875000   100290.2109375000   182115.7656250000   314577.9062500000   479423.6250000000   911970.3125000000   1323456.125000000   1638866.250000000   2064527.000000000   3024438.500000000   4437479.000000000   5797241.500000000   7446899.500000000   9425671.000000000   10619378.00000000   8819006.000000000   7890361.500000000   7396192.000000000   7357453.500000000   8060591.500000000   8436881.000000000   7101393.500000000   4219428.000000000   1688760.500000000   300981.2500000000   45440.27343750000   8147.256347656250   6011.791503906250   1966.598876953125   5773.968750000000   1877.991577148438   73878.98437500000
2007-08-18/20:34:19.919   34437.80468750000   34474.60156250000   81637.51562500000   119537.9375000000   201858.5781250000   392639.3437500000   687148.1250000000   1075463.250000000   1858047.625000000   3233067.750000000   4437479.500000000   5367661.500000000   7227769.000000000   9201118.000000000   9926379.000000000   8819007.000000000   7397000.500000000   7141048.000000000   7357454.500000000   6447913.000000000   5714478.000000000   4915779.500000000   2994237.750000000   1148324.000000000   183931.8593750000   20654.64453125000   8147.257324218750   2003.930297851562   3933.198730468750   9623.284179687500   16901.94140625000   73878.99218750000
2007-08-18/20:34:22.920   28176.37304687500   50144.92968750000   69077.83593750000   132121.0000000000   214474.9218750000   481302.8750000000   712599.3125000000   1433987.250000000   2271013.000000000   3754666.250000000   5494420.500000000   7086135.500000000   8761822.000000000   8527494.000000000   7385893.500000000   6672971.500000000   6903666.500000000   7396192.500000000   7883215.500000000   8060592.500000000   7347825.500000000   6281729.500000000   3538747.250000000   1215876.750000000   209013.7500000000   26851.04687500000   6110.441894531250   6011.791992187500   1966.599121093750   1924.656005859375   0.000000000000000   81266.92187500000
2007-08-18/20:34:25.920   46960.69140625000   94022.05468750000   163276.0156250000   301994.5937500000   504657.4687500000   861302.3750000000   1374363.625000000   1946196.375000000   2993760.250000000   4380635.000000000   5071626.500000000   5582449.500000000   6132208.000000000   6282506.000000000   6231396.500000000   6434559.000000000   6410362.500000000   7396193.500000000   8409008.000000000   8060593.500000000   7892339.000000000   6828166.000000000   4083289.000000000   1688760.875000000   351145.8437500000   41309.33984375000   18331.34179687500   4007.861572265625   1966.599365234375   9623.285156250000   0.000000000000000   66491.07031250000
2007-08-18/20:34:28.921   75137.26562500000   112826.6171875000   169555.9531250000   276827.8750000000   504657.5000000000   911970.5625000000   1272549.750000000   1843751.750000000   2787253.750000000   3963317.000000000   5705828.500000000   7515817.500000000   8542654.000000000   9201119.000000000   9002474.000000000   8580533.000000000   7643679.500000000   8416847.000000000   9197754.000000000   8598217.000000000   8164607.500000000   7101396.000000000   4627862.000000000   1891432.875000000   384589.0312500000   53702.18359375000   12220.89062500000   8015.725097656250   3933.199462890625   1924.656372070312   1877.992187500000   96042.83593750000
2007-08-18/20:34:31.922   46960.69140625000   68949.38281250000   119316.7109375000   251661.2500000000   428956.5312500000   810634.6250000000   1221643.250000000   1843751.750000000   2890506.250000000   4589303.500000000   6128660.000000000   7300974.000000000   8323490.500000000   9874802.000000000   10388374.00000000   9534478.000000000   8877175.000000000   9182415.000000000   9460684.000000000   9135870.000000000   8981459.000000000   7921132.500000000   5172466.500000000   2094109.125000000   334424.3125000000   57833.13281250000   8147.258300781250   0.000000000000000   3933.199218750000   1924.656250000000   3755.984619140625   118206.7265625000
2007-08-18/20:34:34.923   43829.97656250000   68949.39062500000   131876.5000000000   188745.1093750000   353256.4687500000   658633.5625000000   967116.8750000000   1382768.875000000   2271013.500000000   4171973.750000000   5917241.500000000   7300975.000000000   8761824.000000000   10773138.00000000   11081416.00000000   10727068.00000000   9617359.000000000   8672030.000000000   9460685.000000000   9404710.000000000   9253760.000000000   7921133.500000000   5444781.000000000   2296790.250000000   334424.3750000000   33047.46484375000   12220.89257812500   2003.930786132812   3933.199951171875   1924.656616210938   7511.972167968750   125594.7187500000
2007-08-18/20:34:37.924   43829.97656250000   50144.94140625000   100477.1093750000   201328.2968750000   315406.6875000000   557301.2500000000   865308.8125000000   1433987.625000000   2271013.500000000   3337385.250000000   5071627.000000000   6656481.000000000   8323491.500000000   10323957.00000000   10850396.00000000   10488536.00000000   9370624.000000000   9437620.000000000   10512482.00000000   10749019.00000000   9526068.000000000   8194394.500000000   4900160.500000000   2026550.125000000   367867.4687500000   49571.23828125000   10184.07519531250   6011.793945312500   11799.60449218750   11547.94531250000   3755.985107421875   96042.84375000000
2007-08-18/20:34:40.925   46960.70312500000   81485.72656250000   156996.1406250000   188745.1250000000   328023.2812500000   506635.7500000000   865308.9375000000   1331550.500000000   2064528.125000000   3754667.750000000   6340086.500000000   8160387.500000000   10296191.00000000   12120837.00000000   12698748.00000000   11204153.00000000   10357608.00000000   8927220.000000000   9460686.000000000   9135872.000000000   8709170.000000000   7921134.500000000   5172467.500000000   1958991.625000000   259177.8593750000   41309.35156250000   10184.07714843750   6011.794433593750   7866.402343750000   7698.629882812500   3755.985595703125   103430.8125000000
2007-08-18/20:34:43.926   50091.43359375000   68949.39843750000   163276.0625000000   264244.6250000000   365873.1562500000   683967.0000000000   916212.8125000000   1587646.750000000   2374259.000000000   3337386.000000000   4648857.500000000   6226851.500000000   7885185.500000000   9425676.000000000   9695397.000000000   8819011.000000000   8877177.000000000   8927221.000000000   8409011.000000000   8329404.000000000   7892342.000000000   6828168.000000000   4627863.500000000   1756318.250000000   284260.0000000000   24785.58984375000   10184.07714843750   6011.794921875000   5899.801269531250   5773.972167968750   7511.973632812500   96042.85937500000
2007-08-18/20:34:46.927   56352.88671875000   94022.07812500000   138156.4218750000   226494.7812500000   365873.1250000000   607967.3125000000   967117.0000000000   1331550.500000000   1858048.375000000   2711508.000000000   3803389.750000000   5582451.000000000   7446903.500000000   9201122.000000000   9695396.000000000   9772985.000000000   8630464.000000000   8161675.000000000   8409011.000000000   9135873.000000000   8981462.000000000   7101397.500000000   4219430.500000000   1756318.250000000   267538.5625000000   20654.65429687500   12220.89355468750   6011.794921875000   3933.200439453125   5773.971679687500   5633.979492187500   110818.7890625000
2007-08-18/20:34:49.927   31307.10546875000   62681.25390625000   87917.41406250000   169870.4062500000   340639.9375000000   633300.5000000000   1068926.750000000   1741309.125000000   2684003.750000000   3963318.750000000   5494423.500000000   6871308.000000000   8104337.000000000   8078449.000000000   8078677.500000000   8103604.500000000   8383758.500000000   9182419.000000000   8934835.000000000   8867043.000000000   8981463.000000000   7374636.500000000   4627864.000000000   1621205.250000000   317702.9687500000   33047.47265625000   10184.07812500000   8015.728515625000   9833.005859375000   7698.630859375000   1877.992919921875   96042.87500000000
2007-08-18/20:34:52.928   56352.89062500000   68949.40625000000   125596.6484375000   213911.5625000000   403723.2187500000   785301.1875000000   1170737.750000000   1843752.500000000   2580754.000000000   3754668.500000000   5494423.500000000   8375257.500000000   10515413.00000000   9425677.000000000   6924078.000000000   6434561.500000000   7397004.500000000   7651349.000000000   7357458.500000000   8060597.000000000   8164610.500000000   7374636.000000000   4355573.000000000   1621205.250000000   259177.8906250000   33047.47265625000   12220.89550781250   8015.728027343750   5899.801757812500   3849.314453125000   1877.992919921875   103430.8281250000
2007-08-18/20:34:55.929   81398.78125000000   94022.10156250000   150716.2656250000   276828.0312500000   403723.2812500000   683967.1250000000   1018021.875000000   1536427.125000000   2477506.250000000   3754669.000000000   5283023.500000000   7086140.000000000   8542658.000000000   9425679.000000000   9926386.000000000   11442708.00000000   10604375.00000000   9182420.000000000   8146113.500000000   8060598.000000000   8436888.000000000   7101399.500000000   4900162.500000000   1688761.875000000   250817.2343750000   66095.07031250000   6110.446289062500   2003.931640625000   5899.802734375000   5773.973144531250   9389.969726562500   110818.8125000000
2007-08-18/20:34:58.930   56352.90234375000   131631.3125000000   175835.9687500000   251661.3906250000   428956.7812500000   582634.5000000000   967117.3125000000   1587647.250000000   2167771.000000000   3337386.750000000   5071629.500000000   6656484.500000000   9419375.000000000   11222349.00000000   11081421.00000000   10250016.00000000   8383760.000000000   8927223.000000000   9197759.000000000   9942415.000000000   8164612.000000000   6554948.000000000   4355574.000000000   1756318.750000000   317703.0000000000   37178.42187500000   10184.08007812500   4007.864013671875   3933.201660156250   1924.657470703125   5633.980957031250   88654.93750000000
2007-08-18/20:35:01.931   112706.2656250000   106558.4843750000   200955.7656250000   327161.5937500000   504657.7812500000   810635.0625000000   1221644.000000000   1843752.750000000   2580754.500000000   3963319.250000000   5494424.500000000   7300978.000000000   9638570.000000000   10997742.00000000   10619387.00000000   9295987.000000000   8383759.500000000   8416852.000000000   8671921.000000000   8598221.000000000   8164612.000000000   6554948.000000000   3674882.250000000   1350985.000000000   242456.5625000000   33047.47656250000   12220.89746093750   4007.863769531250   5899.802734375000   15397.27148437500   1877.993164062500   110818.8125000000
2007-08-18/20:35:04.932   40699.27734375000   75217.59375000000   119316.7968750000   188745.2187500000   365873.2812500000   734634.1250000000   1119832.375000000   1946197.875000000   2993762.500000000   4171976.000000000   5705832.000000000   7086141.500000000   8981005.000000000   10099383.00000000   8540566.000000000   7388261.000000000   7397006.500000000   7396199.000000000   7357460.500000000   7523008.000000000   7892345.000000000   6554949.000000000   4219432.000000000   1553649.875000000   267538.6875000000   37178.42578125000   8147.264160156250   8015.730468750000   0.000000000000000   3849.315673828125   5633.981445312500   81266.99218750000
2007-08-18/20:35:07.933   34437.83203125000   56413.11718750000   106757.0312500000   201328.4062500000   353256.6562500000   683967.2500000000   967117.3750000000   1741309.625000000   2684004.500000000   4171976.000000000   6340089.000000000   8375259.500000000   9857773.000000000   10997744.00000000   10388381.00000000   9057498.000000000   8137061.500000000   8161678.000000000   8671922.000000000   8867045.000000000   8709173.000000000   7374638.500000000   5172469.500000000   2094110.500000000   267538.6562500000   41309.37109375000   6110.447265625000   2003.931884765625   1966.600708007812   5773.974121093750   3755.987304687500   88654.94531250000
2007-08-18/20:35:10.934   34437.83984375000   43876.83593750000   75357.74218750000   125829.5859375000   227091.5312500000   481303.3437500000   763502.7500000000   1382769.750000000   2167771.500000000   3754670.000000000   5494426.000000000   7945529.500000000   10076982.00000000   12570129.00000000   12467687.00000000   11681271.00000000   12085110.00000000   11224263.00000000   10775458.00000000   9942417.000000000   9253766.000000000   7921138.500000000   4900164.000000000   1891434.375000000   334424.5937500000   33047.48437500000   8147.265136718750   4007.864746093750   3933.202392578125   5773.975097656250   1877.993652343750   103430.8750000000
2007-08-18/20:35:13.934   56352.91796875000   106558.5156250000   163276.1562500000   251661.4687500000   454190.5000000000   683967.3750000000   1018022.187500000   1536427.625000000   2271015.250000000   3337387.750000000   4860242.500000000   6226855.000000000   7885190.000000000   10323965.00000000   12929829.00000000   12874172.00000000   10604378.00000000   9182423.000000000   9460692.000000000   9942418.000000000   9526075.000000000   7374639.500000000   4627866.000000000   1756319.250000000   418032.6562500000   37178.43359375000   22404.99804687500   4007.864990234375   3933.202636718750   7698.634277343750   5633.982421875000   73879.06250000000
2007-08-18/20:35:16.935   50091.46093750000   81485.77343750000   113036.9296875000   169870.4843750000   328023.5000000000   582634.6250000000   916213.3125000000   1382769.875000000   2271015.250000000   3546025.750000000   5283025.500000000   7086142.500000000   8761831.000000000   8976579.000000000   8771521.000000000   8819016.000000000   8383762.000000000   8416854.000000000   9197761.000000000   9673563.000000000   9253767.000000000   7101401.500000000   4627865.500000000   2431914.750000000   568529.0625000000   37178.42968750000   4073.631835937500   0.000000000000000   3933.202636718750   11547.95410156250   5633.982421875000   103430.8750000000
2007-08-18/20:35:19.936   21914.97070312500   28206.50976562500   62798.07421875000   138412.6875000000   239707.9843750000   354641.4375000000   661697.6875000000   973032.1875000000   1858049.625000000   2920130.000000000   4226114.500000000   5582455.000000000   7885191.000000000   9425683.000000000   9695403.000000000   9057500.000000000   7643686.500000000   7906513.500000000   8146117.000000000   8598225.000000000   9798392.000000000   7921140.000000000   4900165.000000000   1756319.500000000   384589.4062500000   26851.07812500000   12220.90234375000   4007.865478515625   7866.408203125000   3849.316894531250   3755.988281250000   118206.8437500000
2007-08-18/20:35:22.937   37568.56640625000   68949.44531250000   144436.4218750000   195036.8593750000   264940.8750000000   455970.8437500000   636246.6250000000   921816.5625000000   1599958.125000000   2294288.000000000   3803392.500000000   5797249.000000000   8761832.000000000   10997747.00000000   12236628.00000000   10727077.00000000   10110859.00000000   9182424.000000000   9197762.000000000   9942418.000000000   8981468.000000000   8740949.000000000   5444785.500000000   1958993.000000000   351146.1875000000   33047.49218750000   2036.815917968750   4007.865478515625   1966.601318359375   3849.316650390625   3755.988281250000   96042.92187500000
2007-08-18/20:35:25.938   68875.86718750000   106558.5390625000   188395.9531250000   289411.5312500000   454190.5937500000   861303.3750000000   1170738.500000000   1741310.375000000   2684005.500000000   4797983.000000000   6340092.000000000   7730675.500000000   9857777.000000000   12570132.00000000   14778667.00000000   13828621.00000000   11838307.00000000   11224266.00000000   9460694.000000000   8867049.000000000   8164616.500000000   6828173.500000000   4355576.000000000   1756319.625000000   300981.6875000000   26851.08007812500   12220.90332031250   0.000000000000000   3933.203613281250   3849.317138671875   1877.994140625000   81267.03125000000
2007-08-18/20:35:28.939   37568.57031250000   50144.98828125000   106757.0781250000   226494.9531250000   403723.5000000000   658634.1875000000   967117.7500000000   1485208.375000000   2477507.500000000   3233071.500000000   4437485.000000000   5152886.500000000   6789533.500000000   8078454.000000000   8309622.500000000   7388263.500000000   7397009.500000000   8161681.500000000   8409018.000000000   7523011.000000000   6531124.500000000   6008531.000000000   3811018.500000000   1621206.375000000   242456.6875000000   20654.66992187500   16294.54199218750   8015.733398437500   1966.601562500000   3849.317138671875   3755.988769531250   103430.8984375000
2007-08-18/20:35:31.940   37568.57421875000   75217.63281250000   100477.2187500000   169870.5468750000   315407.0312500000   531969.0000000000   865309.7500000000   1382770.375000000   2477508.000000000   3754671.500000000   5494428.000000000   7945533.000000000   8761834.000000000   8976582.000000000   7616823.500000000   6911402.000000000   6903676.000000000   7396203.000000000   8146118.500000000   9404720.000000000   8436894.000000000   7101404.500000000   4627867.500000000   1823877.250000000   284260.2500000000   20654.67187500000   16294.54394531250   8015.734863281250   5899.806640625000   5773.977050781250   7511.979980468750   118206.8671875000
2007-08-18/20:35:34.941   40699.29687500000   75217.63281250000   125596.7421875000   169870.5468750000   277557.4062500000   531969.0000000000   814406.1875000000   1229115.750000000   2167772.250000000   3546027.000000000   5494428.000000000   7945532.500000000   10296200.00000000   11896215.00000000   10850407.00000000   9534490.000000000   8137065.500000000   7906515.000000000   7883226.000000000   7791803.500000000   8436893.000000000   7374642.000000000   4900166.000000000   1958993.375000000   401311.1250000000   33047.49609375000   10184.08593750000   6011.800292968750   7866.409667968750   7698.636718750000   5633.984375000000   96042.94531250000
2007-08-18/20:35:37.941   31307.13476562500   56413.15234375000   94197.35937500000   169870.5625000000   290173.9687500000   582634.8750000000   967118.0000000000   1741310.750000000   2787257.500000000   4380641.000000000   5705835.500000000   7730677.500000000   9638578.000000000   10548557.00000000   12005579.00000000   11204165.00000000   9370635.000000000   8416858.000000000   8409020.000000000   8867051.000000000   8164618.000000000   7101405.000000000   4900166.500000000   2094111.875000000   367867.9062500000   37178.44921875000   4073.633544921875   2003.933227539062   1966.602050781250   19246.60742187500   7511.980957031250   96042.96093750000
2007-08-18/20:35:40.942   40699.30468750000   43876.85937500000   100477.2343750000   176162.1562500000   252324.5156250000   455971.0312500000   814406.3750000000   1433989.500000000   2374261.500000000   3546027.750000000   5283028.000000000   7300984.000000000   8981011.000000000   10323970.00000000   10850409.00000000   9295994.000000000   8630473.000000000   8161684.000000000   8409020.000000000   8598228.000000000   8981471.000000000   7647889.500000000   5172473.500000000   2161671.750000000   351146.3437500000   53702.25390625000   12220.90722656250   4007.867187500000   5899.807617187500   9623.298828125000   3755.989746093750   118206.8828125000
2007-08-18/20:35:43.943   40699.30468750000   75217.64062500000   119316.8750000000   201328.5468750000   315407.0625000000   531969.0625000000   814406.3125000000   1331552.000000000   2064530.375000000   3337389.500000000   4648862.500000000   6441670.500000000   8104344.500000000   10099389.00000000   11081430.00000000   9772995.000000000   8630473.000000000   8672041.000000000   8934843.000000000   9135882.000000000   8981471.000000000   6828175.500000000   4355577.500000000   1688763.250000000   317703.2500000000   37178.44921875000   8147.269531250000   2003.933227539062   1966.602050781250   7698.638183593750   1877.994628906250   103430.9296875000
2007-08-18/20:35:46.944   40699.30859375000   87754.00781250000   131876.6875000000   213911.7968750000   290174.0312500000   531969.1250000000   814406.4375000000   1382770.750000000   2374262.000000000   3546028.250000000   5071634.000000000   6656490.500000000   8104345.500000000   8752043.000000000   9695408.000000000   8819022.000000000   8630474.000000000   8416860.000000000   8409021.000000000   8060606.000000000   7892351.000000000   6554954.000000000   4083295.000000000   1621207.000000000   317703.2812500000   18589.20898437500   8147.270507812500   0.000000000000000   11799.62109375000   11547.96093750000   3755.990234375000   103430.9453125000
2007-08-18/20:35:49.945   21914.98242187500   62681.32031250000   94197.37500000000   169870.5937500000   252324.5468750000   430638.5625000000   763503.2500000000   1229116.125000000   2167772.750000000   3337389.750000000   5071634.000000000   6441671.000000000   8323502.500000000   10323971.00000000   10388389.00000000   10011507.00000000   9617372.000000000   9182428.000000000   8671929.000000000   8867052.000000000   8436896.000000000   6554954.000000000   4627868.500000000   2094112.125000000   451476.3750000000   49571.30468750000   10184.08886718750   10019.67187500000   5899.808105468750   7698.639160156250   7511.981933593750   110818.9140625000
2007-08-18/20:35:52.946   28176.42187500000   28206.52734375000   87917.51562500000   119538.1484375000   189242.5781250000   329309.5000000000   534443.6250000000   921817.1875000000   1548342.000000000   2607203.750000000   3803394.750000000   5367670.500000000   7666051.500000000   9425689.000000000   11081432.00000000   11442721.00000000   8877189.000000000   7651358.500000000   7620344.500000000   8329414.500000000   8436897.000000000   6828177.000000000   4219436.000000000   2094112.500000000   434754.6875000000   53702.26562500000   4073.634765625000   16031.48242187500   1966.602539062500   5773.979492187500   5633.986816406250   96042.98437500000
2007-08-18/20:35:55.947   15653.55468750000   62681.33203125000   81637.66406250000   119538.1562500000   214475.3125000000   405306.2187500000   687149.3125000000   1024248.750000000   1754813.125000000   3024444.250000000   4226117.000000000   5797253.000000000   7885196.000000000   8302981.000000000   7616827.000000000   7149833.000000000   6410373.000000000   7141061.000000000   7094598.000000000   6985454.000000000   6803357.000000000   6554955.000000000   4355578.500000000   1958994.375000000   284260.3750000000   18589.21093750000   4073.635009765625   4007.868164062500   13766.22851562500   15397.28808593750   3755.990966796875   66491.17968750000
2007-08-18/20:35:58.947   20349.62695312500   15670.27929687500   56518.27734375000   113246.6171875000   227091.7187500000   455971.1562500000   712600.5625000000   1075465.125000000   1858050.875000000   3024444.250000000   4014753.000000000   5797253.000000000   7227781.500000000   9425689.000000000   9464429.000000000   9534494.000000000   9370638.000000000   8927233.000000000   9197769.000000000   9673571.000000000   8709182.000000000   7374645.500000000   4355578.500000000   1688763.625000000   300981.8437500000   24785.62304687500   4073.635009765625   0.000000000000000   7866.413085937500   3849.319335937500   7511.983398437500   96042.99218750000
2007-08-18/20:36:01.948   43830.04687500000   62681.33593750000   169556.2500000000   276828.3750000000   403723.7812500000   810636.0625000000   1170739.375000000   1638869.500000000   2580757.500000000   4171980.500000000   6128670.500000000   8160400.000000000   8761839.000000000   9425690.000000000   9464430.000000000   9057508.000000000   8383769.500000000   8416862.000000000   8409023.000000000   9404725.000000000   8981475.000000000   7374646.500000000   4627870.000000000   1553651.500000000   259178.2500000000   66095.15625000000   10184.09179687500   8015.739257812500   7866.414062500000   7698.641601562500   13145.97753906250   110818.9531250000
2007-08-18/20:36:04.949   75137.39062500000   137899.6875000000   175836.1718750000   327161.9687500000   454190.8750000000   785302.2500000000   1170739.250000000   1587649.125000000   2271017.250000000   3546029.000000000   5283030.000000000   7086149.000000000   8542668.000000000   8976587.000000000   8540575.000000000   8819024.000000000   8877190.000000000   9182431.000000000   9460700.000000000   10749037.00000000   9526083.000000000   7374646.000000000   4627870.000000000   1823878.250000000   300981.8750000000   33047.51562500000   14257.73144531250   0.000000000000000   1966.602905273438   1924.659667968750   13145.97656250000   110818.9453125000
2007-08-18/20:36:07.950   50091.51171875000   94022.22656250000   200956.0312500000   289411.7500000000   529892.3125000000   810636.1250000000   1221645.625000000   1843755.125000000   2684007.750000000   4171981.000000000   5917252.000000000   7086149.500000000   7666053.500000000   8527511.000000000   8540576.000000000   8580549.000000000   9370640.000000000   9437636.000000000   9986586.000000000   9673573.000000000   8981476.000000000   7374647.000000000   5172476.000000000   1891436.375000000   317703.4062500000   20654.68554687500   6110.454589843750   4007.869140625000   9833.020507812500   7698.642089843750   5633.988281250000   110818.9609375000
2007-08-18/20:36:10.951   68875.92187500000   137899.7187500000   169556.2656250000   276828.4062500000   504658.4687500000   810636.1875000000   1323459.000000000   2151094.750000000   3097022.000000000   4797987.000000000   6340097.000000000   7945538.500000000   8981016.000000000   9874821.000000000   9926400.000000000   9773001.000000000   9123913.000000000   9182432.000000000   9197771.000000000   8867056.000000000   8709184.000000000   7101409.500000000   4219437.500000000   1823878.500000000   317703.4375000000   26851.10351562500   14257.73437500000   8015.740234375000   9833.020507812500   3849.320556640625   1877.995727539062   88655.05468750000
2007-08-18/20:36:13.952   56352.97656250000   94022.23437500000   156996.4062500000   213911.8906250000   391107.1250000000   759968.6250000000   1119833.750000000   1843755.250000000   2787259.000000000   4589312.500000000   6128671.500000000   7300987.500000000   8761840.000000000   9650253.000000000   10388394.00000000   10250030.00000000   9123913.000000000   8927235.000000000   8934848.000000000   9135887.000000000   9526085.000000000   7647893.500000000   4900169.500000000   1823878.500000000   334424.9687500000   22720.15820312500   4073.635986328125   6011.804687500000   1966.603149414062   7698.642578125000   13145.97949218750   118206.9531250000
2007-08-18/20:36:16.953   46960.78906250000   81485.87500000000   125596.8515625000   176162.2812500000   277557.6562500000   506636.6562500000   763503.6875000000   1280334.750000000   1961291.000000000   3024445.500000000   4648865.500000000   6656494.000000000   8323507.500000000   10548564.00000000   11543499.00000000   10727088.00000000   11344726.00000000   9948069.000000000   8934849.000000000   9942429.000000000   10070726.00000000   7921148.500000000   4900170.000000000   2094113.375000000   367868.1875000000   49571.33593750000   12220.91503906250   4007.869873046875   1966.603515625000   0.000000000000000   3755.992431640625   96043.03125000000
2007-08-18/20:36:19.954   62614.45312500000   112826.8437500000   150716.5000000000   239078.4531250000   353257.1250000000   658634.8125000000   916214.3750000000   1485209.750000000   2064531.750000000   3128759.250000000   4226118.500000000   5797255.000000000   7227784.500000000   8976590.000000000   9464433.000000000   8580550.000000000   8137072.500000000   8416864.000000000   8934849.000000000   9135888.000000000   8709185.000000000   7374648.000000000   4355580.500000000   1891436.625000000   267539.0312500000   18589.21875000000   8147.274902343750   8015.741210937500   3933.207275390625   5773.981933593750   3755.992187500000   103431.0000000000
2007-08-18/20:36:22.954   37568.60937500000   47010.96875000000   81637.70312500000   125829.7578125000   201859.0468750000   341975.7500000000   738052.3125000000   1177899.500000000   1754814.000000000   2502898.750000000   4014755.000000000   5797256.000000000   7885200.000000000   9874823.000000000   10157396.00000000   10488558.00000000   9370643.000000000   9182435.000000000   9460704.000000000   9673576.000000000   8436902.000000000   6281744.000000000   3811022.750000000   1553652.125000000   242456.9531250000   20654.69140625000   8147.275878906250   2003.934936523438   1966.603637695312   7698.644531250000   3755.992919921875   103431.0156250000
2007-08-18/20:36:25.955   37568.61328125000   75217.71093750000   106757.1953125000   201328.7187500000   315407.3437500000   582635.4375000000   814407.0625000000   1433990.750000000   2271018.250000000   3546030.750000000   5283032.500000000   7300990.000000000   8981019.000000000   11222368.00000000   11774542.00000000   12158427.00000000   10110871.00000000   8927238.000000000   8671935.000000000   8329419.500000000   8436902.000000000   6828181.000000000   4219438.500000000   1756321.625000000   267539.0937500000   22720.16601562500   20368.20507812500   2003.934936523438   3933.208007812500   1924.660522460938   7511.987792968750   88655.07812500000
2007-08-18/20:36:28.956   68875.94531250000   131631.5156250000   188396.1562500000   377496.1250000000   454191.0937500000   810636.3750000000   1170739.750000000   1638870.250000000   2787259.750000000   3963325.750000000   5283032.500000000   7086152.000000000   8323508.500000000   8976591.000000000   8540579.000000000   7149837.000000000   7150346.500000000   7906523.000000000   8146127.000000000   7791811.500000000   7620096.000000000   6281744.500000000   3947159.500000000   1621208.125000000   267539.0625000000   37178.48046875000   6110.456542968750   4007.870361328125   3933.208007812500   17321.96093750000   3755.992919921875   73879.16406250000
2007-08-18/20:36:31.957   56353.00000000000   62681.37109375000   175836.2812500000   239078.5312500000   353257.2187500000   582635.5000000000   916214.6875000000   1433990.875000000   2477510.750000000   3963326.250000000   5071638.500000000   6656496.000000000   8104352.500000000   8752050.000000000   9002495.000000000   8580552.000000000   8137075.000000000   8416867.000000000   7883235.000000000   8329420.500000000   8436903.000000000   7374650.500000000   4219439.000000000   1688764.875000000   259178.3906250000   53702.30468750000   4073.637695312500   8015.743652343750   13766.23730468750   1924.660766601562   1877.996459960938   96043.05468750000
2007-08-18/20:36:34.958   50091.53125000000   81485.89062500000   175836.2812500000   264245.1562500000   428957.5312500000   810636.5000000000   1170740.000000000   1946201.000000000   2993767.250000000   4171982.750000000   5494434.000000000   7300990.500000000   8761843.000000000   9201140.000000000   8771534.000000000   8342082.500000000   8630481.000000000   8927239.000000000   9460706.000000000   9135891.000000000   8709187.000000000   7647896.500000000   5172478.000000000   1958995.625000000   284260.5625000000   33047.53515625000   12220.91894531250   0.000000000000000   5899.812988281250   13472.63378906250   7511.988281250000   88655.08593750000
2007-08-18/20:36:37.959   31307.16992187500   40742.83203125000   56518.32421875000   144704.4531250000   227091.8906250000   455971.5000000000   738052.5625000000   1229117.375000000   2064532.625000000   3754676.000000000   5705842.000000000   6871322.000000000   7885202.500000000   8752051.000000000   8309634.000000000   7865165.000000000   7890383.000000000   8672050.000000000   8671937.000000000   8598237.000000000   8164627.500000000   7647897.500000000   4627873.000000000   1621208.625000000   284260.5937500000   28916.58984375000   8147.278320312500   6011.807617187500   5899.813964843750   3849.322509765625   5633.991210937500   118207.0156250000
2007-08-18/20:36:40.960   34437.89453125000   62681.37890625000   87917.59375000000   157287.5937500000   227091.8906250000   405306.5312500000   610796.5625000000   1075465.875000000   1754814.500000000   3233076.000000000   5071638.500000000   7086153.500000000   9200204.000000000   10099400.00000000   8771535.000000000   8103620.500000000   9123917.000000000   9948073.000000000   9986591.000000000   9673578.000000000   8709188.000000000   7647897.500000000   4900172.000000000   2161674.000000000   351146.7187500000   41309.44140625000   14257.74121093750   8015.744140625000   3933.208740234375   3849.322265625000   3755.993652343750   110819.0234375000
2007-08-18/20:36:43.961   37568.62500000000   75217.73437500000   125596.9140625000   201328.7812500000   378490.6562500000   633301.8750000000   916214.8750000000   1587650.375000000   2580759.500000000   3963327.000000000   5283034.500000000   6656497.500000000   7666058.500000000   8078466.000000000   8078694.500000000   8103621.500000000   8137076.500000000   8927241.000000000   9197777.000000000   9135893.000000000   8436905.000000000   7101414.000000000   5172479.500000000   2026555.000000000   334425.1875000000   33047.54296875000   14257.74316406250   6011.808593750000   9833.026367187500   11547.97363281250   9389.989257812500   96043.07812500000
2007-08-18/20:36:46.961   37568.62500000000   56413.22656250000   75357.88281250000   138412.9218750000   252324.8281250000   405306.6250000000   763504.1250000000   1177900.000000000   1858052.750000000   3024447.000000000   4437491.500000000   6226865.500000000   7666059.000000000   8976595.000000000   9464438.000000000   9773008.000000000   9617383.000000000   9182439.000000000   9197778.000000000   8867062.000000000   8709190.000000000   7374652.500000000   5172479.500000000   2296795.750000000   484920.5000000000   45440.40625000000   14257.74414062500   2003.935791015625   1966.604614257812   3849.322998046875   3755.994384765625   96043.08593750000
2007-08-18/20:36:49.962   40699.35546875000   50145.06640625000   156996.5000000000   213912.0312500000   378490.6562500000   633301.8750000000   865310.9375000000   1331553.625000000   2064532.875000000   3337393.500000000   4437491.500000000   6012059.000000000   7885203.500000000   10323983.00000000   10388401.00000000   8342085.000000000   7890384.500000000   8927241.000000000   9197777.000000000   8867062.000000000   8981482.000000000   7101414.000000000   4355582.500000000   1891437.750000000   451476.8750000000   41309.44921875000   10184.10058593750   0.000000000000000   3933.209472656250   1924.661254882812   9389.989257812500   103431.0546875000
2007-08-18/20:36:52.963   37568.62890625000   62681.39843750000   125596.9375000000   182453.9843750000   315407.5000000000   531969.8125000000   916215.0000000000   1536430.500000000   2477511.750000000   4171984.500000000   5705843.500000000   7086155.500000000   8761847.000000000   10099403.00000000   9695420.000000000   8580556.000000000   8630485.000000000   8927242.000000000   9197779.000000000   9135895.000000000   9253784.000000000   7647899.500000000   4627874.500000000   1891438.000000000   334425.2500000000   30982.07421875000   12220.92382812500   4007.872558593750   11799.63574218750   7698.648925781250   9389.990234375000   96043.09375000000
2007-08-18/20:36:55.964   68875.97656250000   106558.7109375000   163276.4531250000   239078.6093750000   403724.1562500000   734635.6250000000   1068929.125000000   1741313.125000000   2684009.750000000   4171984.500000000   6128676.500000000   8160407.500000000   9419395.000000000   10548571.00000000   9926407.000000000   8819032.000000000   7643699.500000000   8161694.500000000   8409031.000000000   8329423.500000000   8164629.500000000   6554962.000000000   4219440.500000000   1756322.500000000   284260.6562500000   37178.50000000000   12220.92285156250   14027.56152343750   5899.815429687500   7698.648437500000   5633.992675781250   103431.0703125000
2007-08-18/20:36:58.965   46960.82421875000   119095.1562500000   200956.2187500000   289412.0312500000   479425.0937500000   962641.8125000000   1476183.250000000   1946202.000000000   2890514.500000000   3754677.500000000   4860252.000000000   6012060.500000000   7008664.500000000   7629443.000000000   7616836.000000000   7388276.500000000   7397022.500000000   7906528.000000000   8409032.000000000   8598241.000000000   7347847.500000000   6281748.500000000   4083300.500000000   1418542.625000000   200653.7031250000   41309.46093750000   8147.281250000000   10019.68554687500   9833.029296875000   5773.986328125000   1877.997436523438   118207.0625000000
2007-08-18/20:37:01.966   50091.55859375000   100290.5156250000   150716.6093750000   276828.6562500000   454191.3750000000   734635.6875000000   1170740.500000000   1843756.875000000   2890514.500000000   4171985.000000000   5917257.500000000   7730689.000000000   9200207.000000000   10099404.00000000   9233466.000000000   8580557.000000000   8137078.500000000   7906528.000000000   7883239.000000000   8060616.500000000   8164630.500000000   6554962.500000000   3947161.750000000   1350988.000000000   234096.4062500000   41309.45703125000   10184.10253906250   6011.810058593750   1966.604980468750   13472.64062500000   5633.993652343750   103431.0781250000
2007-08-18/20:37:04.967   43830.09765625000   50145.08203125000   113037.1640625000   213912.1093750000   353257.4375000000   607968.9375000000   967119.5625000000   1382772.750000000   1961292.750000000   3233077.750000000   5283036.500000000   7515839.500000000   10077004.00000000   12120869.00000000   13392026.00000000   12158436.00000000   10851172.00000000   9692859.000000000   8934857.000000000   8598242.000000000   8436908.000000000   7374655.000000000   4355584.500000000   1418542.750000000   167211.1406250000   26851.13085937500   4073.640380859375   6011.810546875000   9833.030273437500   0.000000000000000   9389.992187500000   96043.11718750000
2007-08-18/20:37:07.968   31307.18359375000   31340.63476562500   106757.2734375000   150996.0937500000   264941.4062500000   430639.1875000000   814407.6250000000   1229117.875000000   1858053.250000000   3128762.000000000   4437493.000000000   6012061.000000000   8323514.500000000   10323986.00000000   11543509.00000000   10488566.00000000   9617386.000000000   8161696.500000000   7883240.000000000   8598241.000000000   7892362.500000000   6828186.000000000   3811025.500000000   1283434.125000000   242457.1406250000   37178.50781250000   14257.74902343750   4007.873291015625   7866.423339843750   5773.986816406250   11267.99218750000   66491.26562500000
2007-08-18/20:37:10.968   25045.73828125000   56413.24609375000   81637.77343750000   132121.4062500000   239708.4531250000   341976.0312500000   636247.9375000000   870603.1250000000   1548344.125000000   2607207.250000000   4437493.000000000   6441681.000000000   8323515.000000000   10997769.00000000   10850427.00000000   9773011.000000000   8137080.000000000   8161697.000000000   8409034.000000000   8867066.000000000   8709193.000000000   7101417.000000000   4355584.500000000   1350988.250000000   267539.2812500000   24785.65625000000   8147.282714843750   6011.811035156250   15732.85449218750   3849.324462890625   1877.997680664062   88655.14843750000
2007-08-18/20:37:13.969   20349.65820312500   50145.09375000000   87917.64843750000   163579.2812500000   328024.2187500000   607969.0625000000   814407.7500000000   1433992.000000000   2271020.250000000   3546034.000000000   5283037.500000000   6012062.000000000   7885207.500000000   10997770.00000000   12236655.00000000   12635607.00000000   9864131.000000000   9437648.000000000   8934859.000000000   8598243.000000000   8709194.000000000   6828187.500000000   4219442.500000000   1958997.125000000   434755.3437500000   37178.51562500000   12220.92871093750   0.000000000000000   3933.211669921875   0.000000000000000   5633.995117187500   73879.23437500000
2007-08-18/20:37:16.970   43830.10546875000   50145.08984375000   113037.1875000000   125829.8750000000   227092.0468750000   379974.4375000000   687150.3125000000   1177900.625000000   1858053.625000000   2920136.000000000   4437493.500000000   6441681.500000000   8104358.500000000   9650264.000000000   10388406.00000000   10011524.00000000   10604402.00000000   10458541.00000000   9986598.000000000   9673585.000000000   8981487.000000000   7921156.500000000   5172482.000000000   2161675.500000000   418033.5937500000   41309.46875000000   18331.39843750000   2003.936767578125   13766.24804687500   11547.97949218750   3755.996337890625   110819.0937500000
2007-08-18/20:37:19.971   25045.74218750000   40742.85937500000   87917.65625000000   144704.5625000000   277557.9687500000   506637.2187500000   1018024.500000000   1843757.500000000   2890515.500000000   4380649.000000000   5494438.500000000   6656501.500000000   8761851.000000000   9874833.000000000   8771541.000000000   7626721.000000000   7397025.000000000   8416874.000000000   8409035.000000000   8329427.500000000   8709195.000000000   7647903.000000000   4627876.500000000   1891438.750000000   351146.9687500000   28916.61132812500   8147.284179687500   8015.750000000000   5899.818359375000   3849.325195312500   3755.996582031250   103431.1171875000
2007-08-18/20:37:22.972   28176.46679687500   62681.42578125000   106757.3046875000   201328.9062500000   340640.8750000000   531970.0625000000   814407.8750000000   1331554.500000000   2064534.125000000   3546034.250000000   4860253.500000000   6226869.500000000   7227793.000000000   8752058.000000000   9002502.000000000   8819037.000000000   8630489.000000000   9182444.000000000   9986599.000000000   9673586.000000000   9253788.000000000   6554965.500000000   4083302.000000000   1688766.375000000   351146.9687500000   45440.43359375000   10184.10644531250   8015.750488281250   5899.818359375000   5773.988769531250   5633.995605468750   81267.19531250000
2007-08-18/20:37:25.973   50091.57812500000   87754.16406250000   144436.7500000000   195037.3125000000   428957.9375000000   607969.1250000000   916215.5000000000   1280336.250000000   1961293.375000000   2920136.500000000   4437494.500000000   5797262.000000000   7008667.500000000   7629446.500000000   8771542.000000000   9057521.000000000   8137082.500000000   8927247.000000000   9197784.000000000   9673586.000000000   8981488.000000000   6554965.500000000   4219443.000000000   1756323.500000000   334425.4062500000   33047.56640625000   16294.57714843750   12023.62890625000   3933.212158203125   3849.325439453125   3755.996826171875   103431.1250000000
2007-08-18/20:37:28.974   56353.05859375000   87754.17187500000   150716.7031250000   226495.4843750000   428958.0000000000   658635.6875000000   1018024.750000000   1638872.250000000   2374266.500000000   3754679.750000000   5283039.000000000   6656503.000000000   8104361.000000000   9201150.000000000   9926414.000000000   10011527.00000000   9617390.000000000   9182446.000000000   9197785.000000000   9942443.000000000   8981490.000000000   6828189.000000000   4219443.500000000   1688766.625000000   334425.4687500000   41309.48046875000   18331.40429687500   6011.813476562500   3933.212646484375   9623.318359375000   11267.99707031250   125595.1250000000
2007-08-18/20:37:31.974   40699.38671875000   47011.02343750000   113037.2187500000   182454.1093750000   302791.1250000000   582636.0625000000   1018024.750000000   1587651.625000000   2684011.750000000   3963330.250000000   5494440.000000000   6871328.500000000   8104361.000000000   9425705.000000000   9926414.000000000   9057522.000000000   8137083.000000000   8927248.000000000   9460716.000000000   9673587.000000000   10070739.00000000   8194421.500000000   5444798.500000000   2094116.125000000   334425.4375000000   41309.48046875000   10184.10839843750   6011.813476562500   3933.212646484375   13472.64843750000   11267.99707031250   103431.1406250000
2007-08-18/20:37:34.975   43830.12109375000   81485.98437500000   113037.2187500000   239078.7812500000   315407.7187500000   582636.1250000000   1018024.812500000   1741314.375000000   2684011.750000000   4171987.500000000   6340106.500000000   7730693.500000000   8542683.000000000   9425706.000000000   9233472.000000000   9057523.000000000   8630491.000000000   8161700.500000000   9197785.000000000   9673588.000000000   8981490.000000000   7647905.000000000   4627877.500000000   1823881.250000000   334425.4687500000   22720.19335937500   18331.40429687500   12023.63085937500   0.000000000000000   5773.989746093750   7511.997070312500   96043.16406250000
2007-08-18/20:37:37.976   56353.07031250000   81485.99218750000   175836.5000000000   314579.0937500000   529893.1875000000   810637.5000000000   1476184.375000000   2253547.750000000   3510065.750000000   5424056.500000000   6762977.500000000   7730694.500000000   8981031.000000000   9425707.000000000   9695428.000000000   9534512.000000000   8383785.000000000   8161702.000000000   8934863.000000000   9404742.000000000   8164636.500000000   6554967.500000000   4219444.500000000   1756324.000000000   242457.2968750000   45440.44921875000   20368.23242187500   6011.814453125000   1966.606445312500   3849.326660156250   1877.998779296875   132983.1562500000
2007-08-18/20:37:40.977   56353.07031250000   94022.38281250000   144436.7968750000   251662.1406250000   403724.5000000000   683969.1875000000   1018024.937500000   1741314.625000000   2477513.750000000   4171988.000000000   6340107.500000000   9234823.000000000   12050172.00000000   11222382.00000000   9002505.000000000   8342092.500000000   7643706.000000000   7141074.500000000   8146137.500000000   8329430.500000000   7892367.500000000   6554967.500000000   4219444.000000000   1756324.000000000   418033.7812500000   33047.57421875000   6110.464843750000   18035.45507812500   5899.820312500000   3849.326660156250   7511.997558593750   125595.1484375000
2007-08-18/20:37:43.978   31307.20507812500   56413.28125000000   119317.1406250000   176162.5468750000   264941.5625000000   430639.4687500000   661699.4375000000   1126684.000000000   1754816.500000000   2815826.500000000   4226125.500000000   6226872.000000000   8542684.000000000   11222383.00000000   11774558.00000000   11681303.00000000   10604407.00000000   9437653.000000000   8934863.000000000   9135903.000000000   8709199.000000000   7374660.000000000   4900177.500000000   2161676.500000000   518364.7500000000   45440.44921875000   26478.71289062500   6011.814453125000   3933.213378906250   0.000000000000000   11268.00000000000   118207.1484375000
2007-08-18/20:37:46.979   75137.53906250000   87754.19531250000   169556.5625000000   239078.8437500000   353257.6875000000   557303.2500000000   1018025.000000000   1280336.750000000   1961294.125000000   2920137.750000000   4437496.000000000   6012065.000000000   7446928.500000000   8752062.000000000   9002506.000000000   8342093.500000000   8137085.500000000   8672061.000000000   9197787.000000000   9404743.000000000   8709199.000000000   6828191.000000000   4627878.500000000   1958998.250000000   501642.8750000000   33047.57812500000   12220.93457031250   6011.814941406250   3933.213623046875   3849.327148437500   5633.998046875000   96043.17968750000
2007-08-18/20:37:49.980   100183.5703125000   137899.9531250000   276316.5312500000   402663.8750000000   580361.4375000000   962642.6250000000   1476184.500000000   2048650.375000000   2993771.500000000   4171988.500000000   5494442.000000000   6226872.500000000   6789551.500000000   7404946.500000000   7847770.000000000   7149847.500000000   7397029.000000000   7396221.500000000   7620360.500000000   8598248.000000000   7892368.500000000   6008547.000000000   3811028.500000000   1486099.000000000   225735.9218750000   22720.19921875000   6110.465820312500   4007.876464843750   3933.213867187500   7698.656250000000   7511.999023437500   88655.21093750000
2007-08-18/20:37:52.981   81399.04687500000   119095.2734375000   188396.4687500000   289412.3437500000   479425.5937500000   861305.6875000000   1221648.000000000   1946204.000000000   2787264.500000000   4380652.000000000   5705850.000000000   7515846.000000000   8323522.500000000   8527528.000000000   7847771.000000000   6434583.500000000   6657037.000000000   7141076.500000000   8146140.000000000   7791824.500000000   6803372.000000000   5462157.500000000   3130374.750000000   1418544.000000000   300982.5000000000   26851.15429687500   12220.93750000000   2003.938232421875   5899.822265625000   5773.992187500000   3755.999023437500   88655.22656250000
2007-08-18/20:37:55.981   62614.56640625000   112827.0468750000   213516.3906250000   352329.6562500000   529893.3750000000   861305.6875000000   1272554.625000000   2048650.500000000   2993771.750000000   4171989.000000000   5705850.000000000   7515846.000000000   8981033.000000000   9874839.000000000   9464450.000000000   8819042.000000000   7397029.500000000   7651375.500000000   8409041.000000000   8598249.000000000   7892369.500000000   6554969.500000000   3947165.750000000   1621210.750000000   334425.5937500000   41309.50000000000   6110.466308593750   2003.938232421875   3933.214355468750   7698.657226562500   3755.999023437500   103431.1875000000
2007-08-18/20:37:58.982   25045.75976562500   62681.46875000000   94197.60156250000   213912.3125000000   302791.2812500000   683969.4375000000   967120.5000000000   1587652.500000000   2271022.000000000   3546036.500000000   5494442.500000000   7086164.000000000   8761857.000000000   9650272.000000000   9233476.000000000   8103632.500000000   7643708.500000000   7651376.000000000   8409041.000000000   9404745.000000000   8981494.000000000   7101423.000000000   4219445.500000000   1553654.750000000   300982.5000000000   45440.46093750000   16294.58691406250   10019.69628906250   0.000000000000000   11547.98925781250   3755.999267578125   96043.20312500000
2007-08-18/20:38:01.983   62614.57421875000   56413.30078125000   125597.0937500000   188745.8281250000   340641.1250000000   557303.3750000000   865312.1250000000   1280337.125000000   2167778.250000000   3337398.000000000   4860257.500000000   6441687.000000000   7227798.500000000   7629451.500000000   7847771.500000000   7626727.000000000   8137088.000000000   8161705.000000000   8671950.000000000   8867074.000000000   8981494.000000000   7647909.000000000   4627880.000000000   1756324.625000000   334425.6250000000   26851.15625000000   6110.467285156250   4007.877441406250   5899.822753906250   9623.323242187500   5634.000000000000   88655.23437500000
2007-08-18/20:38:04.984   62614.58203125000   106558.8593750000   200956.4687500000   352329.7187500000   504659.5312500000   759970.3125000000   1221648.250000000   1946204.375000000   2890518.000000000   4380653.000000000   5917265.000000000   8160418.500000000   9857806.000000000   9425712.000000000   8309647.500000000   7626728.500000000   8137089.000000000   8161706.000000000   9197791.000000000   9673594.000000000   8709203.000000000   7101424.500000000   4627880.500000000   1823882.500000000   351147.2812500000   33047.59375000000   16294.59082031250   8015.757324218750   11799.65136718750   5773.993652343750   7512.001464843750   118207.2031250000
2007-08-18/20:38:07.985   106445.1250000000   156704.7656250000   251196.4843750000   427831.2812500000   605595.8125000000   1013312.062500000   1476185.000000000   2048651.000000000   3097028.500000000   4589322.000000000   6762981.000000000   9019933.000000000   9857806.000000000   10323998.00000000   9464452.000000000   7865177.500000000   7397031.500000000   8161705.500000000   8671951.000000000   9135907.000000000   8709203.000000000   7101424.500000000   4627880.500000000   1823882.375000000   300982.5625000000   30982.11523437500   16294.58984375000   6011.817382812500   5899.823242187500   7698.658691406250   5634.000488281250   118207.2031250000
2007-08-18/20:38:10.986   56353.10156250000   87754.23437500000   131877.0312500000   226495.6406250000   428958.2812500000   734636.6250000000   1018025.500000000   1638873.375000000   2477515.000000000   3963333.250000000   5705851.500000000   7086165.500000000   7666070.500000000   8527530.000000000   7847773.000000000   7626728.500000000   8383789.500000000   8416882.000000000   8934868.000000000   8867076.000000000   8436918.000000000   7101425.000000000   4083305.750000000   1283435.625000000   183932.6250000000   33047.59375000000   16294.59082031250   4007.877929687500   1966.607543945312   0.000000000000000   9390.003906250000   88655.24218750000
2007-08-18/20:38:13.987   37568.68359375000   87754.24218750000   163276.7031250000   239078.9687500000   378491.2500000000   582636.5625000000   967120.7500000000   1485212.875000000   2374268.250000000   3754682.500000000   5494444.000000000   7086166.000000000   8761860.000000000   9201157.000000000   9464453.000000000   9534518.000000000   8137089.500000000   7651378.000000000   7883249.500000000   8329436.000000000   7892372.000000000   6554971.500000000   3538762.500000000   1080776.250000000   175571.9843750000   28916.64062500000   12220.94140625000   6011.817871093750   3933.215576171875   7698.659667968750   0.000000000000000   88655.25000000000
2007-08-18/20:38:16.988   50091.63281250000   75217.85937500000   144436.9062500000   226495.6875000000   403724.8125000000   607969.7500000000   967120.8750000000   1638873.625000000   2580764.000000000   3963334.000000000   5917266.500000000   6871335.000000000   8323526.000000000   8527532.000000000   7847774.500000000   7388287.500000000   7890397.500000000   8416883.000000000   8671953.000000000   8598253.000000000   8709205.000000000   7374665.000000000   3811030.750000000   1215882.250000000   192293.3281250000   10327.36230468750   8147.293457031250   8015.759277343750   7866.434082031250   7698.660644531250   0.000000000000000   66491.35937500000
2007-08-18/20:38:19.988   34437.95703125000   62681.49609375000   131877.0468750000   195037.5000000000   391108.0312500000   709303.1875000000   1170742.250000000   1843759.625000000   2890518.750000000   4380654.000000000   5917266.000000000   7301005.000000000   8761861.000000000   9201158.000000000   8540597.000000000   7865179.000000000   8630498.000000000   8672066.000000000   9197793.000000000   8867077.000000000   8709204.000000000   7647911.500000000   4627881.500000000   1756325.250000000   267539.6250000000   45440.48046875000   10184.11718750000   6011.818847656250   3933.216064453125   5773.994628906250   0.000000000000000   73879.32031250000
2007-08-18/20:38:22.989   40699.42578125000   112827.1015625000   175836.6406250000   352329.8125000000   479425.8125000000   1013312.375000000   1374369.625000000   1946204.875000000   2787265.750000000   3963334.250000000   5071648.500000000   6226876.500000000   7227801.000000000   7629454.500000000   7155012.500000000   6911423.500000000   6657040.500000000   7651379.000000000   8146144.000000000   8598254.000000000   8164642.500000000   6554972.500000000   4219447.500000000   1418544.750000000   217375.3750000000   26851.16796875000   4073.645996093750   2003.939208984375   5899.825195312500   1924.664550781250   1878.000244140625   103431.2343750000
2007-08-18/20:38:25.990   50091.63671875000   106558.8906250000   163276.7343750000   226495.7031250000   378491.3437500000   633303.0625000000   1018025.750000000   1587653.250000000   2374268.750000000   3337399.500000000   4437499.500000000   5797268.500000000   6789556.000000000   7404951.500000000   7385927.000000000   6673002.000000000   6657040.500000000   7396226.500000000   8409045.000000000   8598254.000000000   8164643.000000000   6828196.000000000   3811031.250000000   1215882.375000000   209014.7031250000   41309.52343750000   10184.11914062500   12023.64257812500   3933.216552734375   3849.329833984375   5634.002441406250   81267.29687500000
2007-08-18/20:38:28.991   56353.12109375000   87754.26562500000   138157.0000000000   314579.3750000000   428958.4375000000   683969.8125000000   1018025.812500000   1638873.875000000   2684014.500000000   3963334.500000000   5705853.500000000   7301006.000000000   7885218.000000000   8527533.000000000   8078710.000000000   7865180.500000000   7890399.000000000   7906541.000000000   8671954.000000000   8598254.000000000   8164643.500000000   6554973.500000000   4355591.000000000   1418544.875000000   209014.7031250000   33047.60546875000   6110.470214843750   18035.47070312500   7866.435058593750   1924.664794921875   5634.002441406250   66491.36718750000
2007-08-18/20:38:31.992   62614.61328125000   100290.6953125000   188396.6093750000   276829.1250000000   454192.1875000000   810638.3125000000   1221648.875000000   1741316.375000000   2477516.250000000   3337400.000000000   4648877.500000000   6226878.000000000   7666074.000000000   8752070.000000000   8771554.000000000   8819049.000000000   8137093.000000000   8672069.000000000   8671956.000000000   9135912.000000000   9253801.000000000   7374667.000000000   4627883.000000000   1688768.625000000   300982.7187500000   20654.74218750000   12220.94628906250   18035.47460937500   1966.608398437500   3849.330566406250   3756.001953125000   110819.2578125000
2007-08-18/20:38:34.993   68876.10156250000   119095.3593750000   194676.5781250000   264245.7500000000   454192.1562500000   658636.4375000000   1119836.625000000   1536433.375000000   2374269.250000000   3754684.000000000   5494446.500000000   7730702.500000000   9857811.000000000   11222394.00000000   10619429.00000000   10011538.00000000   8877215.000000000   8416885.000000000   8934872.000000000   9135912.000000000   8709207.000000000   7101428.000000000   4627883.000000000   2026559.125000000   401312.4687500000   26851.17382812500   8147.295410156250   2003.939697265625   7866.436035156250   5773.996582031250   15024.01757812500   103431.2578125000
2007-08-18/20:38:37.994   23480.41406250000   62681.51562500000   100477.5546875000   169871.1250000000   252325.3281250000   506637.9375000000   916216.7500000000   1536433.375000000   2271023.750000000   3754684.250000000   5494446.500000000   7086169.000000000   8323528.500000000   9874847.000000000   9926426.000000000   9534522.000000000   8877215.000000000   9182457.000000000   8934872.000000000   9942455.000000000   9798427.000000000   7921168.500000000   5172490.000000000   2094118.750000000   484921.4687500000   41309.53125000000   18331.42578125000   6011.820800781250   1966.608520507812   9623.330078125000   5634.003417968750   103431.2656250000
2007-08-18/20:38:40.995   50091.65234375000   94022.50000000000   113037.3671875000   182454.3593750000   403724.9687500000   582636.8750000000   865312.8125000000   1536433.625000000   2374269.500000000   3546039.750000000   5283046.000000000   7086170.000000000   8104372.000000000   9201163.000000000   8771555.000000000   8342103.000000000   7890401.500000000   7906543.000000000   8671957.000000000   8867081.000000000   8709209.000000000   7101429.500000000   4219449.500000000   1959000.375000000   334425.9062500000   45440.50390625000   14257.77441406250   8015.762695312500   3933.218017578125   7698.664062500000   9390.009765625000   88655.30468750000
2007-08-18/20:38:43.995   56353.13671875000   112827.1484375000   200956.5937500000   402664.2812500000   529893.8125000000   785304.5625000000   1272555.750000000   1843760.375000000   2993774.500000000   4380656.000000000   5705855.000000000   7086170.000000000   8542694.000000000   9201163.000000000   9233484.000000000   8580573.000000000   8630502.000000000   9437663.000000000   9723667.000000000   10211319.00000000   9253802.000000000   7647915.000000000   4355592.000000000   1621212.250000000   250818.2968750000   30982.13476562500   6110.471679687500   0.000000000000000   5899.827636718750   7698.664062500000   1878.000976562500   88655.29687500000
2007-08-18/20:38:46.996   93922.15625000000   112827.1562500000   200956.6093750000   377497.0937500000   555127.8750000000   962643.6875000000   1425278.000000000   2151100.750000000   3200288.250000000   4589325.500000000   6551547.500000000   7730704.000000000   8981042.000000000   9201163.000000000   9002517.000000000   8103639.500000000   7643715.500000000   7651382.500000000   8409049.000000000   8867082.000000000   8164646.500000000   6828198.500000000   4219449.500000000   1553656.250000000   225736.1718750000   24785.70117187500   6110.472167968750   4007.880615234375   0.000000000000000   7698.664550781250   7512.006835937500   88655.30468750000
2007-08-18/20:38:49.997   50091.66015625000   87754.29687500000   169556.7656250000   264245.8125000000   454192.2812500000   607970.0625000000   1018026.250000000   1433994.375000000   2167780.250000000   3233083.750000000   5071651.000000000   7301009.000000000   8981042.000000000   9874849.000000000   8771556.000000000   8103640.000000000   7643716.000000000   7906544.000000000   8409049.000000000   8867082.000000000   8981502.000000000   7647915.500000000   4355592.500000000   1418545.500000000   200654.1093750000   20654.74804687500   12220.94921875000   12023.64843750000   7866.438476562500   3849.331542968750   0.000000000000000   96043.29687500000
2007-08-18/20:38:52.998   81399.13281250000   106558.9453125000   226076.6250000000   327163.0000000000   504659.9687500000   658636.6875000000   1068931.500000000   1587654.000000000   2167780.250000000   3337401.250000000   4860262.000000000   6226880.000000000   7666076.500000000   8078485.000000000   7616851.500000000   7388292.000000000   8137095.500000000   8672071.000000000   8934875.000000000   9135915.000000000   8436925.000000000   6828199.500000000   4083309.000000000   1215883.000000000   183932.7812500000   28916.66015625000   16294.60351562500   2003.940307617188   1966.609008789062   5773.998535156250   3756.002929687500   110819.2968750000
2007-08-18/20:38:55.999   50091.66796875000   81486.11718750000   163276.8437500000   264245.8750000000   378491.5937500000   759971.0000000000   1119837.125000000   1741317.125000000   2890520.750000000   4171994.000000000   5917270.500000000   6656514.000000000   7227806.000000000   7180459.500000000   6693209.500000000   7388293.000000000   7643717.500000000   8161713.500000000   8409051.000000000   8867084.000000000   8436926.000000000   6281762.000000000   3674898.500000000   1215883.125000000   217375.5156250000   22720.22851562500   4073.648681640625   10019.70800781250   11799.66210937500   0.000000000000000   1878.001586914062   88655.32812500000
2007-08-18/20:38:59.000   28176.51757812500   75217.91406250000   100477.5937500000   182454.4062500000   328024.8437500000   531971.0000000000   865313.0000000000   1433994.625000000   2477517.250000000   3546040.500000000   5071652.000000000   7086172.000000000   8323532.000000000   8078485.500000000   7385931.500000000   7388292.500000000   8137096.500000000   7906545.000000000   8671959.000000000   9135916.000000000   8709211.000000000   6281762.000000000   3538765.500000000   1283436.750000000   183932.7968750000   14458.32031250000   12220.95117187500   4007.881591796875   5899.829101562500   9623.333984375000   7512.008789062500   125595.3281250000
2007-08-18/20:39:02.001   75137.64062500000   131631.8906250000   301437.1875000000   402664.4062500000   630830.7500000000   1063982.625000000   1527095.000000000   2048653.125000000   2993775.500000000   4171994.250000000   5705857.000000000   7086172.000000000   7446939.000000000   7629460.000000000   7616853.000000000   7149857.500000000   7397039.000000000   8927263.000000000   9197800.000000000   9404756.000000000   8436926.000000000   6828200.500000000   3811033.750000000   1350991.125000000   200654.1562500000   20654.75195312500   4073.648925781250   12023.65136718750   5899.829589843750   9623.333984375000   5634.006347656250   96043.32031250000
2007-08-18/20:39:05.001   62614.64843750000   62681.54687500000   169556.8125000000   264245.9062500000   479426.1875000000   810638.7500000000   1323463.250000000   2048653.250000000   3097031.750000000   4798002.500000000   6762988.000000000   8160427.000000000   9419418.000000000   9201166.000000000   8540604.000000000   7626736.000000000   7397039.500000000   7651385.000000000   8671960.000000000   9404757.000000000   8981505.000000000   7101432.000000000   4083310.000000000   1350991.125000000   267539.8437500000   26851.18750000000   14257.78027343750   6011.823730468750   9833.051757812500   3849.332763671875   1878.001708984375   96043.32031250000
2007-08-18/20:39:08.002   43830.19921875000   87754.33593750000   182116.7656250000   301996.1875000000   479426.2500000000   911975.3125000000   1425278.625000000   2253551.500000000   3510071.750000000   5215372.000000000   7397341.000000000   8375298.000000000   8323534.000000000   7629461.500000000   6924111.500000000   6673008.000000000   7150368.500000000   7906547.000000000   8409053.000000000   9404758.000000000   9526116.000000000   7647919.000000000   4355594.500000000   1823884.625000000   225736.2656250000   16523.80078125000   8147.301269531250   10019.70996093750   7866.441406250000   1924.666381835938   0.000000000000000   125595.3593750000
2007-08-18/20:39:11.003   62614.65625000000   75217.92968750000   138157.1093750000   226495.8906250000   403725.1875000000   734637.4375000000   1018026.625000000   1587654.625000000   2580766.500000000   3963337.750000000   5917272.000000000   7515856.500000000   8981046.000000000   9425723.000000000   9233488.000000000   8819055.000000000   8383798.500000000   8672074.000000000   9197802.000000000   9404758.000000000   9253807.000000000   7647918.500000000   5172493.000000000   2026560.375000000   351147.6875000000   49571.49218750000   20368.26562500000   8015.766601562500   5899.830566406250   7698.667968750000   0.000000000000000   88655.34375000000
2007-08-18/20:39:14.004   46960.94140625000   75217.93750000000   113037.4296875000   201329.3281250000   340641.5937500000   607970.3750000000   916217.3750000000   1536434.500000000   2477518.000000000   4171995.250000000   6340118.500000000   8160428.500000000   10077027.00000000   10324010.00000000   9695445.000000000   9057539.000000000   8877221.000000000   9182463.000000000   9723673.000000000   10211325.00000000   8981506.000000000   6554979.000000000   4355594.500000000   1823884.625000000   367869.3750000000   24785.71289062500   12220.95507812500   4007.882812500000   1966.609863281250   5774.000488281250   3756.004394531250   96043.33593750000
2007-08-18/20:39:17.005   50091.68359375000   81486.14062500000   200956.7187500000   301996.1875000000   454192.5312500000   962644.1875000000   1374371.000000000   2048653.625000000   3200290.000000000   4171995.500000000   5705858.500000000   6441696.000000000   7446941.000000000   8527541.000000000   9233489.000000000   8580578.000000000   8137099.000000000   8672075.000000000   9197803.000000000   9404759.000000000   8709214.000000000   7374672.500000000   4627886.500000000   1823884.750000000   334426.0937500000   33047.63671875000   26478.75781250000   14027.59863281250   11799.66601562500   3849.333496093750   9390.014648437500   103431.3437500000
2007-08-18/20:39:20.006   68876.17187500000   81486.14843750000   125597.2812500000   226495.9531250000   328025.0000000000   582637.3125000000   916217.5625000000   1485214.875000000   2477518.500000000   3754687.500000000   5071654.000000000   6441697.000000000   7008683.000000000   6955972.500000000   7385935.000000000   7388296.000000000   7643721.000000000   8161717.500000000   8934880.000000000   9404760.000000000   9253809.000000000   7647920.500000000   4900187.000000000   2161680.750000000   501643.7812500000   33047.64062500000   12220.95703125000   14027.60058593750   3933.220703125000   9623.338867187500   1878.002441406250   96043.35937500000
2007-08-18/20:39:23.007   56353.17578125000   62681.56640625000   125597.2812500000   213912.6406250000   353258.3125000000   658637.0625000000   1068932.125000000   1638875.625000000   2477518.500000000   3754687.250000000   5705859.000000000   7945566.500000000   9200231.000000000   10773195.00000000   10388430.00000000   8580579.000000000   7643720.500000000   7651388.000000000   8409054.000000000   8867088.000000000   8164652.000000000   7101434.500000000   4355595.000000000   1823885.000000000   501643.7500000000   66095.39843750000   6110.476562500000   8015.768554687500   7866.443359375000   3849.333984375000   1878.002319335938   103431.3515625000
2007-08-18/20:39:26.008   43830.21093750000   75217.95312500000   94197.75000000000   169871.2812500000   365875.0625000000   633303.7500000000   1068932.125000000   1638875.625000000   2477518.500000000   3754687.500000000   5283050.000000000   6871343.000000000   8761871.000000000   9874856.000000000   9233491.000000000   8103645.500000000   7150370.500000000   7396234.500000000   7883260.000000000   8598264.000000000   8164652.500000000   7374674.000000000   4627887.500000000   1823885.000000000   418034.5937500000   41309.57031250000   6110.476562500000   8015.769042968750   5899.832031250000   5774.001953125000   11268.02148437500   96043.35937500000
2007-08-18/20:39:29.008   62614.67578125000   106559.0156250000   194676.7812500000   301996.2812500000   428958.9062500000   759971.4375000000   1170743.750000000   1741318.125000000   2477518.750000000   3963339.000000000   5494452.000000000   7086176.000000000   8323536.500000000   9201170.000000000   7847784.500000000   7388297.000000000   7150371.000000000   8161718.000000000   8934881.000000000   8867089.000000000   7620121.500000000   6281765.500000000   4083311.750000000   1418546.500000000   300983.0312500000   37178.60546875000   12220.95800781250   6011.826660156250   9833.056640625000   3849.334472656250   3756.005615234375   118207.3828125000
2007-08-18/20:39:32.009   40699.47656250000   81486.16406250000   156996.9843750000   195037.7656250000   365875.0937500000   633303.8125000000   1018027.000000000   1587655.250000000   2684017.750000000   4380660.000000000   6551553.000000000   8590177.000000000   9419423.000000000   8078490.500000000   7847785.000000000   7388297.000000000   8137101.500000000   8161718.500000000   8146154.500000000   8598265.000000000   7620122.000000000   6554981.000000000   4219453.000000000   1486101.750000000   217375.6562500000   26851.20117187500   0.000000000000000   10019.71386718750   3933.221435546875   7698.670898437500   9390.017578125000   73879.41406250000
2007-08-18/20:39:35.010   43830.22265625000   94022.59375000000   163276.9531250000   226496.0156250000   315408.4687500000   658637.2500000000   1018027.187500000   1638876.125000000   2477519.250000000   3754688.500000000   5283051.000000000   7730711.500000000   8542703.000000000   9874858.000000000   8309661.500000000   7626741.000000000   7890409.000000000   7906551.000000000   8409057.000000000   8598266.000000000   7892384.500000000   6828205.500000000   3811036.500000000   1418546.750000000   242457.8281250000   18589.28710937500   14257.78906250000   6011.827636718750   11799.67089843750   5774.003417968750   7512.014160156250   110819.3906250000
2007-08-18/20:39:38.011   50091.70312500000   87754.38281250000   138157.1718750000   226496.0156250000   340641.7500000000   633303.8750000000   1018027.125000000   1485215.250000000   2684018.000000000   4380660.500000000   5917275.000000000   7515860.500000000   8323538.000000000   8752080.000000000   8309661.500000000   7388298.000000000   6410399.500000000   7651390.000000000   8409057.000000000   8598266.000000000   8164654.000000000   6828205.000000000   4219453.500000000   1350992.000000000   217375.6718750000   37178.61328125000   6110.478027343750   10019.71484375000   3933.221923828125   3849.334960937500   7512.014160156250   81267.40625000000
2007-08-18/20:39:41.012   56353.19531250000   62681.58984375000   131877.2500000000   213912.7187500000   353258.4375000000   633303.9375000000   1018027.187500000   1587655.500000000   2374272.000000000   4171997.250000000   6340121.500000000   7945569.000000000   9200234.000000000   9201172.000000000   8771564.000000000   7865191.000000000   7890409.500000000   7906551.500000000   9197807.000000000   10480201.00000000   10070764.00000000   8467712.000000000   4627888.500000000   1823885.625000000   259179.2968750000   37178.61328125000   12220.96093750000   8015.771484375000   3933.221923828125   1924.667358398438   11268.02441406250   96043.39062500000
2007-08-18/20:39:44.013   81399.21875000000   112827.2812500000   188396.8593750000   339746.8437500000   504660.4687500000   911975.9375000000   1323464.375000000   1843762.625000000   2993778.000000000   3754689.000000000   5071656.500000000   6012079.000000000   7227812.500000000   8303016.000000000   8078722.000000000   8103649.000000000   8877227.000000000   9437675.000000000   9723679.000000000   9404764.000000000   9253814.000000000   7921179.000000000   5172497.000000000   1959002.625000000   384591.2812500000   33047.65234375000   14257.79101562500   16031.55175781250   7866.446777343750   5774.004394531250   7512.015625000000   96043.39843750000
2007-08-18/20:39:47.014   50091.71093750000   75217.98437500000   131877.2656250000   213912.7343750000   403725.4375000000   683970.8125000000   1018027.312500000   1536435.375000000   2477519.500000000   3754689.000000000   5494454.000000000   7086178.000000000   7666084.000000000   8303016.000000000   9002527.000000000   8819060.000000000   8383804.500000000   8416897.000000000   9197808.000000000   9942468.000000000   9526123.000000000   8194442.000000000   4900189.000000000   2161681.500000000   434756.5625000000   37178.61718750000   12220.96191406250   2003.942382812500   1966.610961914062   3849.335693359375   3756.006835937500   96043.39843750000
2007-08-18/20:39:50.015   43830.23046875000   75217.98437500000   131877.2656250000   251662.7500000000   365875.2187500000   607970.7500000000   865313.8750000000   1280339.625000000   2064539.875000000   3754689.250000000   5705862.000000000   7730713.000000000   9857825.000000000   10997802.00000000   10850459.00000000   9296037.000000000   8383805.000000000   8672080.000000000   8934884.000000000   9673612.000000000   9526123.000000000   8740992.000000000   5989467.500000000   2702180.500000000   568531.9375000000   61964.45312500000   10184.13476562500   10019.71679687500   7866.447265625000   9623.342773437500   1878.003295898438   140371.5156250000
2007-08-18/20:39:53.015   46960.97265625000   87754.40625000000   138157.2187500000   239079.4062500000   328025.1875000000   633304.0625000000   967122.5625000000   1536435.500000000   2684018.750000000   4171998.250000000   5917276.500000000   8160434.500000000   10515472.00000000   10548606.00000000   9002528.000000000   8580584.000000000   8383805.500000000   8927272.000000000   9197809.000000000   9404765.000000000   9253814.000000000   7647924.500000000   5444813.000000000   2431927.250000000   568532.0000000000   49571.53125000000   14257.79296875000   8015.772949218750   3933.222900390625   5774.004882812500   0.000000000000000   125595.4531250000
2007-08-18/20:39:56.016   50091.71875000000   106559.0703125000   144437.1562500000   251662.7656250000   454192.8437500000   734638.0625000000   1068932.750000000   1638876.625000000   2580768.750000000   3754689.750000000   5705862.500000000   7086179.500000000   8323541.000000000   9425731.000000000   9233496.000000000   7865193.500000000   7643725.500000000   7396239.000000000   7883264.500000000   8329451.500000000   8436935.000000000   7101438.500000000   4627890.000000000   2094121.750000000   501644.0625000000   53702.50781250000   20368.28320312500   4007.885742187500   5899.835449218750   3849.336425781250   3756.007568359375   118207.4375000000
2007-08-18/20:39:59.017   43830.24218750000   94022.63281250000   150717.1250000000   251662.8125000000   353258.5937500000   607970.9375000000   1119838.500000000   1638876.750000000   2374273.000000000   3754690.250000000   5917277.500000000   7730715.000000000   8981055.000000000   9874863.000000000   8771568.000000000   7388301.500000000   7397047.500000000   7906554.500000000   8409061.000000000   8060644.000000000   7892388.000000000   6828208.500000000   4355598.500000000   1756328.625000000   384591.4062500000   74357.41406250000   6110.480957031250   6011.830078125000   3933.223632812500   0.000000000000000   3756.008056640625   81267.44531250000
2007-08-18/20:40:02.018   56353.21875000000   94022.63281250000   144437.1718750000   251662.7968750000   353258.5937500000   709304.5000000000   1119838.500000000   1741319.125000000   2580769.000000000   3754690.000000000   5705863.500000000   7945572.000000000   9419428.000000000   9650294.000000000   9464472.000000000   8342114.500000000   7890412.500000000   8416899.000000000   8934886.000000000   9135926.000000000   9526125.000000000   7647926.000000000   4627890.500000000   1688771.375000000   384591.4062500000   37178.62890625000   10184.13671875000   8015.774414062500   9833.062500000000   0.000000000000000   1878.003784179688   96043.42187500000
2007-08-18/20:40:05.019   50091.73046875000   94022.64062500000   188396.9218750000   276829.5937500000   454192.9375000000   683971.0000000000   1119838.500000000   1741319.250000000   2684019.250000000   4380662.500000000   5705863.500000000   7086180.500000000   7008688.500000000   6955977.500000000   6693217.500000000   6196190.500000000   6657053.000000000   7651394.000000000   9197811.000000000   9673615.000000000   8981515.000000000   7647926.500000000   4355598.500000000   1621214.750000000   284261.6875000000   45440.57031250000   12220.96679687500   6011.830566406250   5899.836425781250   11548.01660156250   7512.018066406250   132983.5156250000
2007-08-18/20:40:08.020   50091.73046875000   62681.62109375000   150717.1406250000   276829.6250000000   428959.2187500000   734638.2500000000   1018027.687500000   1485216.125000000   2374273.250000000   3754690.500000000   5283054.000000000   6871348.500000000   8542707.000000000   8527549.000000000   8078725.000000000   7865195.000000000   8383807.500000000   8672083.000000000   9723683.000000000   9942471.000000000   8981516.000000000   7647927.000000000   4355599.000000000   1688771.500000000   284261.6875000000   26851.22070312500   14257.79687500000   10019.72070312500   11799.67773437500   9623.346679687500   7512.018066406250   88655.43750000000
2007-08-18/20:40:11.021   75137.74218750000   125363.8281250000   175837.0000000000   301996.5312500000   454193.0000000000   861307.9375000000   1272557.875000000   1843763.500000000   2993779.500000000   4380663.500000000   6128699.000000000   7515865.500000000   8761879.000000000   8976629.000000000   8309667.000000000   7626746.000000000   8383808.500000000   8927275.000000000   9986631.000000000   10480208.00000000   10343103.00000000   8194446.500000000   4900191.500000000   1823886.750000000   317704.8750000000   30982.18750000000   12220.96875000000   2003.943481445312   13766.29394531250   0.000000000000000   7512.019531250000   118207.4843750000
2007-08-18/20:40:14.022   43830.25000000000   62681.62890625000   144437.2031250000   226496.1562500000   328025.3125000000   709304.6875000000   865314.2500000000   1382777.500000000   2271027.750000000   3963342.250000000   5705864.500000000   7086182.000000000   8761879.000000000   9874865.000000000   10619449.00000000   10965675.00000000   10110914.00000000   10203340.00000000   10512548.00000000   11824682.00000000   11432514.00000000   8740996.000000000   5172499.500000000   1959003.625000000   384591.4687500000   41309.60546875000   14257.79785156250   8015.776367187500   0.000000000000000   3849.337646484375   9390.025390625000   96043.44531250000
2007-08-18/20:40:17.022   75137.75000000000   119095.5859375000   182116.9843750000   314580.0000000000   454193.0312500000   785305.9375000000   1221651.125000000   1843763.625000000   2787271.750000000   3754691.250000000   5705865.000000000   7301021.000000000   8542709.000000000   8976629.000000000   8540615.000000000   8103653.500000000   8383809.000000000   9182474.000000000   10512549.00000000   11555772.00000000   11160150.00000000   8740997.000000000   4900191.500000000   1823886.750000000   384591.5000000000   37178.64062500000   20368.29101562500   4007.887451171875   5899.837890625000   5774.007324218750   1878.004272460938   110819.4687500000
2007-08-18/20:40:20.023   68876.24218750000   75218.03125000000   188396.9687500000   301996.5625000000   529894.7500000000   911976.5000000000   1374372.625000000   1946209.125000000   2993779.750000000   4589333.500000000   6340126.000000000   7945575.000000000   9200241.000000000   9425735.000000000   9233500.000000000   8580588.000000000   8383809.500000000   9182474.000000000   9986632.000000000   10749088.00000000   10343104.00000000   8194447.000000000   4627892.000000000   1553658.875000000   259179.4843750000   37178.64062500000   18331.46093750000   12023.66796875000   7866.451660156250   3849.338134765625   5634.014160156250   140371.5937500000
2007-08-18/20:40:23.024   50091.75000000000   94022.67968750000   138157.2968750000   239079.5625000000   403725.7500000000   582638.0000000000   1018028.062500000   1741320.000000000   2993780.250000000   4172001.000000000   5917280.000000000   7086183.500000000   8104387.500000000   8976631.000000000   9695458.000000000   8819067.000000000   8383810.500000000   8672087.000000000   9197815.000000000   9135931.000000000   8436939.000000000   6828211.500000000   4355600.500000000   1756329.375000000   300983.3437500000   22720.26562500000   6110.483886718750   4007.888183593750   9833.067382812500   7698.678710937500   7512.020996093750   96043.46875000000
2007-08-18/20:40:26.025   43830.26171875000   68949.83593750000   106757.6718750000   188746.3281250000   277558.9375000000   557304.8750000000   814410.6250000000   1280340.500000000   2064541.250000000   3546046.250000000   5071660.000000000   7086183.500000000   9638629.000000000   12120914.00000000   12005642.00000000   10488604.00000000   8630518.000000000   8927277.000000000   9723686.000000000   9942475.000000000   9526129.000000000   7101442.500000000   4219457.000000000   1688772.125000000   267540.2500000000   45440.58593750000   10184.14160156250   8015.777832031250   0.000000000000000   9623.349609375000   1878.004516601562   96043.46875000000
2007-08-18/20:40:29.026   75137.76562500000   119095.6093750000   156997.1562500000   276829.7187500000   454193.1250000000   810640.0625000000   1221651.500000000   1741320.125000000   2787272.250000000   4172001.000000000   5705866.000000000   7730719.000000000   9419433.000000000   10548613.00000000   10157442.00000000   8580590.000000000   7890416.500000000   8416903.000000000   9197815.000000000   9942475.000000000   8709225.000000000   7101443.000000000   4355600.500000000   1418548.125000000   267540.2812500000   26851.23046875000   8147.312988281250   12023.67089843750   7866.453125000000   0.000000000000000   0.000000000000000   96043.47656250000
2007-08-18/20:40:32.027   62614.75000000000   137900.3750000000   188397.0156250000   301996.6250000000   479426.9687500000   861308.1875000000   1221651.500000000   1946209.625000000   3097036.750000000   4589334.500000000   6340127.500000000   7945576.500000000   8323546.500000000   8078500.000000000   7155030.000000000   6673018.000000000   6903714.000000000   7906559.000000000   8934891.000000000   9942476.000000000   8981520.000000000   6828212.000000000   3674905.000000000   1148331.875000000   242458.0625000000   28916.71484375000   12220.97265625000   10019.72460937500   17699.52929687500   1924.669189453125   0.000000000000000   88655.47656250000
2007-08-18/20:40:35.028   56353.25000000000   68949.85156250000   131877.3750000000   251662.9531250000   403725.8125000000   759972.3750000000   1018028.250000000   1741320.250000000   2580770.500000000   3963344.000000000   5917281.000000000   7086184.500000000   8104388.500000000   8752090.000000000   8309670.500000000   7149869.500000000   7150379.500000000   8161728.000000000   9197816.000000000   9942476.000000000   8981520.000000000   7101444.000000000   3811040.250000000   1283439.125000000   200654.5000000000   20654.78710937500   10184.14355468750   4007.888671875000   17699.53125000000   5774.009277343750   1878.004882812500   81267.49218750000
2007-08-18/20:40:38.028   75137.78125000000   112827.3984375000   213517.0468750000   339747.1875000000   529895.0000000000   911976.8750000000   1323465.625000000   1946210.000000000   3097037.500000000   4589335.500000000   6340129.000000000   7515869.500000000   8323548.000000000   7853984.500000000   7385946.000000000   7149870.500000000   8137112.000000000   8416905.000000000   9723689.000000000   10211342.00000000   9798450.000000000   7647932.000000000   4627894.000000000   1621215.875000000   317705.0312500000   24785.75390625000   6110.485351562500   0.000000000000000   9833.069335937500   9623.352539062500   1878.005126953125   66491.53125000000
2007-08-18/20:40:41.029   56353.25781250000   119095.6406250000   226077.0781250000   339747.1875000000   529895.0000000000   861308.3750000000   1272558.500000000   2048656.875000000   3097037.250000000   4798011.000000000   6763000.000000000   8375312.000000000   8761884.000000000   9201183.000000000   8771574.000000000   8342121.000000000   8137112.000000000   8672089.000000000   9986636.000000000   10211341.00000000   9253823.000000000   7647931.500000000   4083317.250000000   1418548.375000000   267540.3437500000   22720.27148437500   6110.485351562500   16031.56738281250   7866.454589843750   5774.010253906250   3756.010742187500   88655.49218750000
2007-08-18/20:40:44.030   56353.26171875000   100290.9296875000   150717.2343750000   327163.6875000000   454193.2500000000   785306.3125000000   1170745.375000000   1946210.000000000   3303554.500000000   5006693.000000000   7397354.000000000   8375312.500000000   9200245.000000000   9650302.000000000   9233504.000000000   8103657.500000000   8383813.000000000   9437684.000000000   9460750.000000000   10211342.00000000   10615450.00000000   8194450.500000000   4900194.000000000   1823887.750000000   250818.8593750000   14458.34863281250   16294.63769531250   6011.834960937500   13766.30078125000   3849.339843750000   5634.017089843750   125595.5781250000
2007-08-18/20:40:47.031   34438.05468750000   47011.19921875000   100477.8046875000   169871.5468750000   365875.6250000000   481306.3750000000   916219.0625000000   1433997.625000000   2374275.250000000   3963345.000000000   5705868.500000000   7515870.500000000   8542714.000000000   8527556.000000000   8309673.000000000   8103658.500000000   8630522.000000000   8672090.000000000   9460751.000000000   10749094.00000000   10070777.00000000   7647933.000000000   4627894.500000000   1553659.750000000   250818.8906250000   37178.66406250000   14257.80859375000   12023.67578125000   15732.91992187500   13472.69824218750   9390.031250000000   88655.50781250000
2007-08-18/20:40:50.032   50091.76953125000   62681.67187500000   119317.5546875000   251663.0312500000   378492.3750000000   658638.1250000000   1018028.500000000   1485217.250000000   2374275.250000000   3754693.500000000   5494460.500000000   7301025.500000000   8761885.000000000   8527556.000000000   9002537.000000000   8580593.000000000   8137113.500000000   8672090.000000000   10249593.00000000   10211343.00000000   10887800.00000000   7921188.500000000   4627894.500000000   1553659.750000000   267540.3750000000   30982.20898437500   8147.315917968750   4007.889892578125   1966.613281250000   9623.353515625000   7512.024414062500   110819.5390625000
2007-08-18/20:40:53.033   68876.28125000000   125363.9140625000   226077.1250000000   339747.2500000000   656066.5625000000   1063984.750000000   1730736.375000000   2458460.000000000   3510078.250000000   5006694.000000000   6551563.000000000   8160443.500000000   9638634.000000000   9650303.000000000   8078731.500000000   7388308.500000000   7890420.000000000   8672091.000000000   9986638.000000000   10211344.00000000   10070777.00000000   7374686.000000000   4627895.000000000   1756330.250000000   384591.7500000000   53702.56250000000   10184.14648437500   4007.890136718750   3933.227294921875   1924.670043945312   3756.011474609375   88655.51562500000
2007-08-18/20:40:56.034   75137.80468750000   100290.9531250000   200957.0937500000   327163.7500000000   504661.1250000000   861308.6250000000   1221652.125000000   1638878.375000000   2477522.750000000   3963345.500000000   5705869.000000000   7730722.500000000   9419438.000000000   10548619.00000000   9695463.000000000   8342123.000000000   8137114.500000000   9182481.000000000   9723691.000000000   9673624.000000000   10070778.00000000   7921189.000000000   4900195.500000000   2026564.375000000   351148.3750000000   53702.56640625000   4073.657470703125   12023.67675781250   7866.457031250000   1924.670166015625   3756.011718750000   147759.7343750000
2007-08-18/20:40:59.035   50091.77734375000   68949.88281250000   138157.3750000000   213913.0312500000   403726.0000000000   683971.6875000000   967123.7500000000   1587657.750000000   2787274.000000000   4380667.000000000   5705869.500000000   7086187.500000000   8104392.500000000   9201186.000000000   9464482.000000000   7865202.500000000   7397055.000000000   7906563.000000000   8671979.000000000   9404777.000000000   9526135.000000000   7921189.500000000   5172503.500000000   1688773.125000000   300983.5312500000   16523.83398437500   18331.47460937500   10019.72949218750   3933.227783203125   5774.011718750000   3756.011962890625   96043.53125000000
2007-08-18/20:41:02.035   46961.03906250000   81486.30468750000   150717.2968750000   264246.5000000000   479427.2812500000   785306.6250000000   1119839.875000000   1536437.625000000   2580772.000000000   3963346.250000000   5494462.000000000   7301027.500000000   9857839.000000000   11671661.00000000   12698838.00000000   10250086.00000000   8137116.000000000   8161733.000000000   8934897.000000000   9404778.000000000   9253827.000000000   8194454.000000000   5172504.500000000   2161684.750000000   384591.8437500000   18589.31835937500   2036.828979492188   2003.945312500000   5899.843261718750   1924.670532226562   3756.012451171875   103431.5546875000
2007-08-18/20:41:05.036   62614.78906250000   125363.9453125000   200957.1250000000   327163.8125000000   479427.2812500000   1013315.437500000   1527098.625000000   2253556.250000000   3716608.250000000   5215383.000000000   6551564.500000000   7730724.000000000   8104393.000000000   8303028.000000000   8078733.500000000   7626753.500000000   7397056.000000000   8416909.000000000   8934897.000000000   9404778.000000000   9526136.000000000   7647935.000000000   4900196.000000000   1891446.750000000   334426.7812500000   37178.67187500000   4073.658203125000   20039.47265625000   5899.842773437500   9623.356445312500   3756.012207031250   118207.5937500000
2007-08-18/20:41:08.037   68876.30468750000   62681.69140625000   138157.4062500000   213913.0625000000   403726.0625000000   683971.8125000000   1119839.875000000   1741321.375000000   2890527.750000000   4380668.000000000   5917284.500000000   7301028.000000000   8323552.000000000   9650306.000000000   11081497.00000000   9534549.000000000   9123963.000000000   8927284.000000000   8934897.000000000   9942483.000000000   10070780.00000000   7647935.500000000   4627896.000000000   1756330.750000000   284262.0000000000   37178.67578125000   14257.81250000000   4007.891357421875   3933.228515625000   9623.357421875000   3756.012451171875   140371.7187500000
2007-08-18/20:41:11.038   62614.79296875000   112827.4609375000   200957.1406250000   352330.9375000000   479427.3437500000   911977.3750000000   1527098.750000000   2253556.500000000   3510079.500000000   5215383.500000000   6763004.000000000   7515873.500000000   7446957.000000000   8303029.000000000   8309676.000000000   8103661.500000000   8383817.500000000   9182483.000000000   9197822.000000000   9135938.000000000   8436946.000000000   6828217.000000000   4083319.500000000   1350994.375000000   200654.6406250000   41309.65234375000   14257.81347656250   8015.784667968750   7866.458984375000   3849.341796875000   7512.027343750000   73879.55468750000
2007-08-18/20:41:14.039   56353.29687500000   75218.10937500000   113037.6953125000   213913.1093750000   391109.3437500000   658638.5000000000   1119840.125000000   1741321.625000000   2890528.250000000   4172004.750000000   6128706.500000000   7515874.500000000   8542719.000000000   8976640.000000000   8540625.000000000   7626755.000000000   7397057.500000000   7906566.000000000   8146171.000000000   8598282.000000000   8709233.000000000   6554994.000000000   3811043.500000000   1350994.500000000   250819.0156250000   37178.68359375000   14257.81542968750   4007.892089843750   9833.076171875000   5774.014160156250   5634.020507812500   81267.55468750000
2007-08-18/20:41:17.040   56353.29687500000   81486.32031250000   163277.2500000000   301996.8750000000   479427.3750000000   861308.9375000000   1374374.125000000   1946211.250000000   2993783.000000000   4589338.500000000   6340133.000000000   7301029.000000000   8981067.000000000   10099452.00000000   9464485.000000000   8342126.500000000   8137117.500000000   8416911.000000000   9197823.000000000   10211348.00000000   9253829.000000000   7101449.500000000   4219461.000000000   1621216.875000000   300983.6250000000   41309.65625000000   10184.15136718750   10019.73339843750   5899.844238281250   9623.358398437500   3756.013183593750   88655.55468750000
2007-08-18/20:41:20.041   62614.80468750000   81486.32812500000   138157.4375000000   314580.3750000000   529895.3750000000   962646.4375000000   1476190.375000000   2356008.500000000   3303556.750000000   4589338.500000000   5917286.000000000   7515874.500000000   8981068.000000000   9425745.000000000   8540626.000000000   8342127.000000000   8630527.000000000   8416911.000000000   9460756.000000000   9942485.000000000   8709234.000000000   7101450.000000000   3947181.000000000   1283440.125000000   192293.9687500000   33047.71093750000   10184.15234375000   6011.838867187500   9833.076171875000   5774.014160156250   3756.013427734375   81267.56250000000
2007-08-18/20:41:23.042   93922.42968750000   119095.7343750000   200957.1875000000   364914.5937500000   605598.0625000000   962646.5000000000   1527099.125000000   2356008.500000000   3923144.750000000   5424079.000000000   7820292.500000000   9019966.000000000   9200252.000000000   9425746.000000000   8771581.000000000   8103663.500000000   7890424.500000000   8161735.500000000   9460756.000000000   9673629.000000000   9526140.000000000   7921193.000000000   5172506.000000000   1823889.000000000   234097.5468750000   41309.66015625000   4073.659667968750   4007.892333984375   5899.845214843750   1924.671020507812   0.000000000000000   118207.6328125000
2007-08-18/20:41:26.042   43830.31250000000   87754.56250000000   150717.3750000000   226496.4843750000   365875.9062500000   607971.8750000000   865315.5000000000   1485218.375000000   2580773.250000000   4172005.750000000   6128708.000000000   8160449.500000000   9857843.000000000   10548625.00000000   11312530.00000000   9773058.000000000   8877244.000000000   8927288.000000000   9723698.000000000   9942487.000000000   9253831.000000000   7921194.000000000   4627898.000000000   1756331.500000000   300983.6875000000   33047.71875000000   16294.65136718750   8015.787597656250   3933.229980468750   7698.687988281250   1878.006835937500   118207.6484375000
2007-08-18/20:41:29.043   50091.80859375000   50145.32812500000   100477.8750000000   138413.6406250000   264942.6875000000   481306.7187500000   865315.4375000000   1433998.750000000   2374276.750000000   3963348.000000000   5917287.000000000   7515876.000000000   9200253.000000000   10099454.00000000   9926458.000000000   9296054.000000000   8383820.500000000   8927288.000000000   9197825.000000000   9404782.000000000   8709235.000000000   7374691.000000000   4627898.000000000   1621217.250000000   317705.3125000000   37178.69140625000   8147.321777343750   12023.68359375000   1966.614746093750   3849.343017578125   5634.021484375000   110819.6171875000
2007-08-18/20:41:32.044   46961.06250000000   56413.52343750000   125597.5859375000   239079.8437500000   403726.2500000000   607971.9375000000   1018029.312500000   1638879.500000000   2684023.750000000   4172006.000000000   6551567.500000000   8590196.000000000   10077053.00000000   10773221.00000000   10157454.00000000   10011571.00000000   9864177.000000000   9182487.000000000   9460758.000000000   9404782.000000000   8981530.000000000   8194458.000000000   5172507.000000000   2296807.750000000   334426.9375000000   37178.69140625000   4073.660156250000   2003.946289062500   9833.079101562500   1924.671386718750   3756.014160156250   110819.6250000000
2007-08-18/20:41:35.045   81399.38281250000   112827.5078125000   200957.2343750000   264246.6250000000   504661.5000000000   810641.0625000000   1170746.500000000   1741322.250000000   2787275.750000000   4380670.000000000   5494465.000000000   6871359.500000000   8104397.500000000   8752099.000000000   8771583.000000000   8342129.000000000   8630529.000000000   8672097.000000000   8934902.000000000   9135942.000000000   9253832.000000000   8194458.500000000   5717147.500000000   2161686.000000000   501645.0000000000   33047.71875000000   4073.660400390625   8015.788574218750   0.000000000000000   0.000000000000000   9390.039062500000   118207.6562500000
2007-08-18/20:41:38.046   62614.82812500000   94022.80468750000   125597.5937500000   226496.5156250000   403726.2812500000   709305.8125000000   1068934.750000000   1741322.250000000   2890529.250000000   4798016.000000000   6551568.500000000   8160450.500000000   8542722.000000000   8976643.000000000   8078738.500000000   7388314.500000000   7890426.500000000   8161737.500000000   8671985.000000000   8329467.500000000   8164672.500000000   7647939.500000000   4627898.500000000   1891447.875000000   267540.6250000000   41309.67187500000   0.000000000000000   10019.73730468750   0.000000000000000   9623.362304687500   3756.014648437500   88655.58593750000
2007-08-18/20:41:41.047   68876.35156250000   87754.58593750000   156997.3750000000   276830.1250000000   403726.3437500000   734639.5625000000   1170746.750000000   1843766.625000000   2787276.250000000   4172007.000000000   5705874.500000000   7086194.000000000   7666101.000000000   8303034.500000000   9002546.000000000   9057565.000000000   7890428.000000000   8161739.000000000   9460760.000000000   8598286.000000000   7347886.500000000   5735373.000000000   4219463.500000000   1418550.125000000   284262.2187500000   33047.72656250000   10184.15625000000   4007.894042968750   3933.231201171875   3849.344238281250   9390.041015625000   88655.60156250000
2007-08-18/20:41:44.048   40699.57812500000   68949.93750000000   81638.18750000000   201329.8906250000   328025.8437500000   633305.3750000000   1018029.562500000   1843766.625000000   2993784.500000000   4380671.000000000   6128709.500000000   7301032.500000000   8104399.000000000   8303034.000000000   8309681.000000000   7865209.000000000   7890427.500000000   8416915.000000000   9460760.000000000   9942489.000000000   9253834.000000000   7101453.000000000   4219463.500000000   1350995.125000000   167212.0000000000   26851.26757812500   8147.324218750000   8015.789550781250   7866.463867187500   7698.689941406250   3756.015136718750   110819.6484375000
2007-08-18/20:41:47.049   75137.87500000000   144168.8437500000   238637.4218750000   364914.7500000000   605598.3125000000   962646.9375000000   1527099.750000000   2048659.375000000   2787276.500000000   4380671.000000000   6340136.500000000   7945588.000000000   8981072.000000000   9201194.000000000   8078739.500000000   7388316.000000000   7890428.000000000   8416916.000000000   9460761.000000000   8867111.000000000   8981532.000000000   7647941.000000000   4627899.500000000   1891448.250000000   317705.4062500000   37178.70312500000   28515.66796875000   6011.841796875000   1966.615478515625   5774.017089843750   1878.007446289062   88655.60156250000
2007-08-18/20:41:50.049   62614.84375000000   100291.0625000000   194677.3125000000   327164.0937500000   529895.6875000000   861309.5625000000   1374375.000000000   1946212.625000000   3097041.500000000   4380671.500000000   6551570.500000000   8375323.500000000   9638645.000000000   9425751.000000000   9926462.000000000   9773063.000000000   9123971.000000000   8672101.000000000   9197830.000000000   9673635.000000000   9526145.000000000   7921198.000000000   4355607.500000000   1688774.875000000   300983.8437500000   33047.73046875000   12220.99121093750   2003.947143554688   7866.465332031250   11548.04003906250   9390.042968750000   118207.7031250000
2007-08-18/20:41:53.050   40699.58593750000   94022.82812500000   119317.6953125000   188746.6406250000   353259.3125000000   683972.3750000000   1170746.875000000   1843766.875000000   2993785.000000000   4589341.500000000   6128710.500000000   7086195.000000000   7885248.000000000   7404980.500000000   7385955.500000000   7388316.500000000   7890429.000000000   9182490.000000000   8934905.000000000   9135945.000000000   8981533.000000000   7647942.000000000   4627900.000000000   1756332.250000000   284262.2500000000   30982.24414062500   4073.661865234375   6011.842773437500   11799.70019531250   5774.017578125000   9390.041992187500   96043.62500000000
2007-08-18/20:41:56.051   100184.0312500000   162973.7187500000   251197.5625000000   377498.4375000000   605598.4375000000   962647.0625000000   1628918.500000000   2356010.000000000   3303559.000000000   5006700.000000000   6974455.000000000   8805083.000000000   9857848.000000000   9874884.000000000   8078741.000000000   7149880.500000000   6657067.000000000   8161740.500000000   8934905.000000000   9404787.000000000   9253836.000000000   7647942.500000000   5172509.000000000   1959007.375000000   334427.0937500000   33047.73437500000   12220.99218750000   4007.894775390625   9833.083007812500   3849.344970703125   1878.007690429688   96043.63281250000
2007-08-18/20:41:59.052   125230.2734375000   169242.0312500000   263757.6875000000   427833.1250000000   656067.3750000000   1063986.125000000   1730738.500000000   2458463.250000000   3716612.000000000   5006700.000000000   6340138.000000000   7730732.000000000   8104401.500000000   8303036.500000000   8771587.000000000   7626761.000000000   7150391.000000000   7651410.000000000   8671988.000000000   9135946.000000000   8981534.000000000   7647942.500000000   4900201.000000000   1891448.625000000   317705.4687500000   24785.78906250000   6110.494140625000   6011.843261718750   5899.849121093750   3849.345214843750   7512.033691406250   96043.63281250000
2007-08-18/20:42:02.053   62614.85546875000   106559.3203125000   194677.3281250000   352331.2812500000   555129.9375000000   962647.1875000000   1527100.250000000   2253558.750000000   3303559.500000000   5215388.500000000   6974455.500000000   9019973.000000000   9419449.000000000   9201197.000000000   8540632.000000000   7388318.000000000   7150391.000000000   8161741.500000000   9197831.000000000   9404788.000000000   8981535.000000000   7921199.000000000   5172510.000000000   1959007.625000000   401314.0312500000   45440.66796875000   10184.16015625000   12023.69140625000   1966.615966796875   5774.018554687500   7512.034179687500   132983.7968750000
2007-08-18/20:42:05.054   50091.84375000000   87754.62500000000   131877.6093750000   251663.4062500000   454193.9687500000   734639.9375000000   1068935.375000000   1741323.375000000   2580775.000000000   4172008.750000000   5917291.500000000   8375325.500000000   10296276.00000000   10548633.00000000   9233519.000000000   8103670.500000000   8383826.500000000   8927294.000000000   9197832.000000000   8867115.000000000   8436956.000000000   7374696.500000000   5444827.000000000   2296809.500000000   451479.5625000000   45440.67578125000   8147.328125000000   10019.74316406250   9833.085937500000   0.000000000000000   5634.025878906250   103431.6718750000
2007-08-18/20:42:08.055   43830.34375000000   40743.08203125000   94198.03906250000   195038.3281250000   315409.3437500000   582639.1250000000   1018030.000000000   1638880.625000000   2684025.500000000   4172008.750000000   6128712.000000000   8805085.000000000   10734727.00000000   11671675.00000000   10619471.00000000   10011578.00000000   9370703.000000000   9692913.000000000   10512571.00000000   10480230.00000000   10343125.00000000   8194463.500000000   5717151.000000000   2431933.500000000   601977.6250000000   74357.58593750000   16294.66308593750   2003.947631835938   5899.850097656250   7698.693359375000   1878.008178710938   103431.6718750000
2007-08-18/20:42:11.055   46961.09375000000   68949.96875000000   119317.7343750000   201330.0000000000   353259.4375000000   557306.0000000000   1018030.062500000   1536439.500000000   2374278.750000000   3754699.250000000   5283066.000000000   7301036.500000000   9638648.000000000   10773229.00000000   12467784.00000000   11681362.00000000   10851233.00000000   10203363.00000000   10512571.00000000   10749110.00000000   10615467.00000000   9834213.000000000   6534171.500000000   2972449.500000000   635422.0625000000   82619.57812500000   24442.00781250000   0.000000000000000   9833.085937500000   0.000000000000000   1878.008300781250   118207.7421875000
2007-08-18/20:42:14.056   31307.36328125000   56413.56640625000   62798.55468750000   169871.8125000000   277559.5000000000   506640.0000000000   763508.7500000000   1280343.125000000   2167788.500000000   3337413.750000000   5071670.500000000   6871364.500000000   8761899.000000000   10997831.00000000   14547649.00000000   14783288.00000000   11098013.00000000   8672104.000000000   8934908.000000000   8598291.000000000   8709243.000000000   8194464.500000000   5989484.000000000   2972449.750000000   702311.1250000000   90881.58593750000   20368.33593750000   2003.947875976562   9833.086914062500   7698.694335937500   3756.017089843750   103431.6796875000
2007-08-18/20:42:17.057   62614.87890625000   94022.87500000000   188397.4062500000   314580.7500000000   504661.9375000000   759973.8750000000   1221654.000000000   1638881.000000000   2477526.750000000   3754699.750000000   5071671.000000000   6441718.500000000   7446966.500000000   8527570.000000000   8771591.000000000   7626764.000000000   7150394.000000000   7141112.000000000   8146180.500000000   8060664.500000000   7347891.500000000   6281785.500000000   4355609.500000000   1891449.375000000   468201.5625000000   37178.72656250000   12220.99804687500   6011.845703125000   5899.851562500000   3849.346679687500   5634.027343750000   88655.66406250000
2007-08-18/20:42:20.058   87660.98437500000   131632.3906250000   213517.4375000000   301997.2500000000   529895.9375000000   810641.6875000000   1221654.000000000   1946213.500000000   2993786.500000000   4380673.500000000   6340140.500000000   7730735.000000000   8104404.500000000   7629488.000000000   7385959.500000000   7149884.000000000   7643746.000000000   8161744.000000000   8409082.000000000   8060664.500000000   7620146.000000000   6555001.500000000   3947185.250000000   1756333.125000000   317705.5937500000   45440.68359375000   16294.66699218750   8015.794921875000   5899.851074218750   5774.020507812500   15024.08007812500   88655.65625000000
2007-08-18/20:42:23.059   68876.39843750000   125364.1250000000   200957.4218750000   301997.2500000000   555130.1250000000   861310.0000000000   1323468.125000000   2048660.750000000   2890531.750000000   4172010.000000000   5705878.500000000   6656539.000000000   8104405.000000000   8976650.000000000   8309687.000000000   7626764.500000000   7150394.000000000   7396259.000000000   7883286.500000000   7791863.000000000   7620146.500000000   6555002.000000000   4219466.500000000   1553662.500000000   267540.8437500000   33047.75000000000   10184.16406250000   12023.69628906250   9833.087890625000   5774.020996093750   7512.037109375000   88655.66406250000
2007-08-18/20:42:26.060   28176.62695312500   40743.09375000000   106757.9062500000   163580.2187500000   277559.5625000000   481307.2187500000   865316.3750000000   1382780.875000000   2064545.875000000   3337414.500000000   4860281.500000000   6656539.500000000   8542729.000000000   9425757.000000000   8309687.500000000   6911455.000000000   6903729.000000000   7651414.000000000   8146181.000000000   8867118.000000000   8164680.000000000   7101458.500000000   4900203.500000000   2026567.750000000   334427.2812500000   33047.75000000000   12220.99902343750   12023.69628906250   7866.470214843750   1924.673339843750   5634.027832031250   81267.65625000000
2007-08-18/20:42:29.061   21915.14648437500   50145.38671875000   100478.0000000000   138413.7968750000   214476.8906250000   405309.1875000000   712605.8125000000   1177907.500000000   1961304.625000000   3128781.000000000   4860282.000000000   7301039.500000000   9857855.000000000   10548638.00000000   9464499.000000000   8103674.000000000   7397068.000000000   7906577.000000000   7883288.000000000   8329476.000000000   8436959.000000000   6828227.500000000   4900204.000000000   2161688.250000000   518367.5312500000   45440.69531250000   12221.00000000000   18035.55273437500   5899.852539062500   5774.021972656250   9390.049804687500   96043.69531250000
2007-08-18/20:42:32.062   34438.11718750000   50145.38671875000   125597.7265625000   188746.7812500000   328026.1562500000   658639.3750000000   1018030.437500000   1638881.375000000   2993787.250000000   5006703.000000000   6974459.500000000   8375329.000000000   9200264.000000000   9425758.000000000   8771592.000000000   7865216.500000000   7890434.500000000   8161746.000000000   8409084.000000000   9135952.000000000   8709245.000000000   6555003.000000000   4627903.500000000   2161688.250000000   434757.8750000000   57833.65234375000   12221.00000000000   14027.64941406250   7866.471191406250   7698.696777343750   5634.028320312500   132983.8750000000
2007-08-18/20:42:35.062   40699.61718750000   68950.00000000000   113037.8593750000   195038.4375000000   340642.8750000000   658639.4375000000   1018030.500000000   1587660.625000000   2580776.250000000   3546055.000000000   5494471.000000000   7515885.000000000   8761902.000000000   8976652.000000000   8309689.000000000   8342138.500000000   8630539.000000000   8672107.000000000   8671994.000000000   8598294.000000000   8436960.000000000   7374700.000000000   4900204.500000000   2094128.000000000   535089.5625000000   57833.65234375000   10184.16601562500   12023.69921875000   0.000000000000000   3849.347656250000   9390.049804687500   81267.67187500000
2007-08-18/20:42:38.063   43830.36718750000   68950.00781250000   113037.8593750000   201330.0937500000   391109.9375000000   810642.0000000000   1221654.375000000   2151110.000000000   2993787.500000000   4380675.000000000   6340142.500000000   7515885.500000000   8104407.500000000   8527573.000000000   8540638.000000000   8342139.000000000   8630540.000000000   9182498.000000000   9723710.000000000   9135953.000000000   8981541.000000000   8194468.000000000   5444830.000000000   2431934.750000000   484923.6250000000   61964.64843750000   10184.16699218750   4007.897949218750   13766.33007812500   0.000000000000000   9390.049804687500   132983.8906250000
2007-08-18/20:42:41.064   50091.87890625000   94022.92187500000   150717.5781250000   251663.5625000000   391109.9687500000   683973.0625000000   1119841.875000000   1638881.750000000   2580776.750000000   4172011.750000000   6340143.500000000   8590208.000000000   8981082.000000000   9874893.000000000   10157467.00000000   9296067.000000000   9123979.000000000   8927300.000000000   9197838.000000000   9135954.000000000   8981542.000000000   7921205.500000000   5444830.500000000   2296811.000000000   518367.6562500000   53702.67578125000   14257.83886718750   12023.70117187500   5899.854003906250   11548.05078125000   7512.040527343750   96043.71875000000
2007-08-18/20:42:44.065   40699.62109375000   68950.01562500000   131877.7031250000   182455.1718750000   328026.2187500000   557306.3125000000   814412.7500000000   1382781.375000000   2374280.250000000   3546055.500000000   5494472.000000000   6871368.500000000   8981082.000000000   10773235.00000000   11774624.00000000   11442808.00000000   10110942.00000000   9182499.000000000   8671996.000000000   8867121.000000000   8981542.000000000   7647949.000000000   5172514.000000000   2431935.000000000   635422.4375000000   57833.66406250000   16294.67382812500   6011.848144531250   0.000000000000000   11548.05078125000   3756.019287109375   118207.8125000000
2007-08-18/20:42:47.066   25045.89453125000   47011.30078125000   62798.59375000000   144705.4375000000   264943.0625000000   430641.9062500000   687154.5625000000   1229125.750000000   2064546.625000000   3337415.750000000   5283070.000000000   7086202.000000000   9200266.000000000   10324052.00000000   10157468.00000000   8819090.000000000   7643750.000000000   7651417.000000000   8409086.000000000   8867121.000000000   8709248.000000000   7101461.500000000   4900205.500000000   2431935.250000000   535089.6875000000   66095.64843750000   12221.00390625000   16031.60546875000   7866.473144531250   13472.72753906250   5634.029785156250   73879.68750000000
2007-08-18/20:42:50.067   56353.39453125000   62681.81250000000   144437.6250000000   201330.1406250000   315409.5937500000   607972.8125000000   916221.0625000000   1331562.625000000   2064546.750000000   3337416.000000000   5283070.000000000   7730739.000000000   10077068.00000000   11447062.00000000   13392111.00000000   12158514.00000000   8630542.000000000   7906579.500000000   8146185.000000000   8329479.000000000   8164683.500000000   6828229.500000000   4900205.500000000   2296811.250000000   501645.7187500000   82619.64062500000   10184.16894531250   4007.898925781250   5899.854492187500   9623.375000000000   1878.009643554688   103431.7500000000
2007-08-18/20:42:53.068   46961.13671875000   50145.41015625000   106757.9687500000   163580.3125000000   227093.4843750000   506640.4062500000   814412.9375000000   1331562.750000000   2167790.250000000   3754702.500000000   5705882.000000000   7301042.500000000   9419459.000000000   11671685.00000000   12005676.00000000   10011587.00000000   8877258.000000000   8161750.000000000   7883291.500000000   7791868.000000000   7892414.000000000   7101463.000000000   4627905.500000000   1959009.625000000   484923.8125000000   53702.68750000000   8147.335449218750   4007.899414062500   5899.855468750000   1924.674438476562   1878.009887695312   103431.7656250000
2007-08-18/20:42:56.069   43830.38281250000   62681.81640625000   100478.0390625000   169871.9375000000   252326.5468750000   405309.3750000000   661703.3125000000   1075473.500000000   1858065.375000000   3128782.500000000   4648900.000000000   6441722.500000000   8323569.000000000   9201206.000000000   9926474.000000000   9057577.000000000   8877258.000000000   10203371.00000000   9986661.000000000   9135956.000000000   8164684.500000000   7101462.500000000   4627905.500000000   1891450.625000000   384592.6562500000   49571.69921875000   14257.84179687500   2003.949462890625   1966.617919921875   5774.024414062500   5634.030761718750   118207.8359375000
2007-08-18/20:42:59.069   50091.89062500000   62681.82031250000   94198.12500000000   157288.7031250000   264943.1250000000   557306.5000000000   865316.9375000000   1331562.750000000   2271034.750000000   3546056.500000000   5494473.500000000   7515888.500000000   10734737.00000000   11896314.00000000   10850497.00000000   9773075.000000000   8877259.000000000   8672111.000000000   9197841.000000000   8598298.000000000   7892414.000000000   6281790.000000000   4900206.500000000   1959009.625000000   300984.1875000000   26851.30664062500   20368.35351562500   6011.850097656250   19666.20117187500   1924.674560546875   7512.042480468750   110819.8046875000
2007-08-18/20:43:02.070   37568.88671875000   62681.82421875000   75358.40625000000   188746.8750000000   315409.6562500000   557306.5000000000   814413.0000000000   1229126.000000000   1858065.625000000   3024468.000000000   4226150.500000000   6012100.500000000   8542735.000000000   10773239.00000000   11774628.00000000   10727169.00000000   9123982.000000000   7906581.000000000   8146186.500000000   8329480.500000000   8164685.500000000   6555007.000000000   4355613.000000000   1891450.875000000   351149.2187500000   26851.30664062500   0.000000000000000   8015.801269531250   7866.475585937500   5774.025390625000   9390.054687500000   81267.71093750000
2007-08-18/20:43:05.071   28176.64843750000   25072.66406250000   56518.73046875000   138413.8906250000   189244.0937500000   379976.9062500000   559898.8125000000   1024256.937500000   1651590.000000000   3128783.000000000   5283071.500000000   8160464.000000000   10953973.00000000   12120950.00000000   12005678.00000000   11442812.00000000   10357705.00000000   9692923.000000000   9197842.000000000   8867124.000000000   7620152.500000000   6555007.000000000   3947188.750000000   1486107.750000000   267541.0625000000   28916.79687500000   18331.51757812500   0.000000000000000   5899.856445312500   1924.674804687500   9390.054687500000   96043.75781250000
2007-08-18/20:43:08.072   37568.89453125000   40743.12890625000   87918.23437500000   176163.6250000000   239710.0781250000   506640.5312500000   712606.3750000000   1075473.750000000   1754827.375000000   3233099.500000000   4648901.500000000   6441724.500000000   9200271.000000000   11222452.00000000   10619484.00000000   10011590.00000000   9123984.000000000   8927305.000000000   9986664.000000000   9673649.000000000   8709252.000000000   7374705.000000000   4900207.500000000   1688777.375000000   250819.5468750000   28916.80078125000   16294.68261718750   4007.900634765625   15732.96093750000   7698.702636718750   1878.010375976562   125595.9218750000
2007-08-18/20:43:11.073   43830.39453125000   47011.32421875000   94198.14843750000   125830.7031250000   227093.5468750000   367310.7187500000   610801.0000000000   1075473.750000000   1754827.250000000   2815843.750000000   4437523.000000000   6226910.000000000   8323571.000000000   12120951.00000000   13392116.00000000   11442813.00000000   10110947.00000000   8927305.000000000   9460776.000000000   9404800.000000000   8709252.000000000   7647953.000000000   5444833.000000000   2161689.750000000   401314.5312500000   45440.72656250000   14257.84570312500   10019.75488281250   9833.096679687500   3849.350341796875   0.000000000000000   110819.8281250000
2007-08-18/20:43:14.074   46961.15234375000   62681.83984375000   100478.0781250000   188746.9218750000   302793.0625000000   582639.8125000000   916221.5000000000   1485221.250000000   2167790.750000000   3546057.500000000   4860285.500000000   6441724.500000000   8323571.500000000   10997844.00000000   11774631.00000000   10727171.00000000   9370714.000000000   8161752.500000000   8146188.500000000   8867126.000000000   8436966.000000000   6828232.500000000   4900208.000000000   2094129.500000000   401314.5625000000   33047.78125000000   4073.667968750000   6011.851562500000   1966.618652343750   5774.026367187500   1878.010498046875   110819.8359375000
2007-08-18/20:43:17.075   15653.68261718750   47011.32812500000   87918.24218750000   132122.3125000000   239710.0937500000   392643.2500000000   661703.5625000000   1177908.500000000   1961306.250000000   3337417.750000000   4860286.000000000   6656546.000000000   8761909.000000000   9874899.000000000   11774631.00000000   11681376.00000000   10604473.00000000   8927306.000000000   9197844.000000000   8867126.000000000   8164687.500000000   6828233.000000000   4355614.000000000   1688777.500000000   334427.5937500000   45440.73437500000   12221.01074218750   12023.70800781250   9833.098632812500   9623.379882812500   7512.044921875000   103431.8046875000
2007-08-18/20:43:20.076   10957.57519531250   34474.94921875000   34539.17968750000   94372.83593750000   145086.7187500000   265981.7500000000   458095.8750000000   870609.1875000000   1393504.250000000   2294308.500000000   4014786.250000000   6441726.000000000   9200273.000000000   11222454.00000000   12236738.00000000   13351502.00000000   11591610.00000000   11224366.00000000   9723718.000000000   10211373.00000000   9798479.000000000   7647955.000000000   4900209.000000000   1891451.625000000   317705.9687500000   33047.78906250000   12221.01171875000   10019.75683593750   5899.858398437500   3849.351318359375   5634.033691406250   125595.9531250000
2007-08-18/20:43:23.076   25045.91210937500   31340.85351562500   81638.33593750000   125830.7343750000   182935.9375000000   379977.0312500000   585350.0000000000   819393.9375000000   1393504.250000000   2607225.500000000   4014786.250000000   6226911.000000000   10077074.00000000   12345595.00000000   12467801.00000000   11204261.00000000   10357708.00000000   8927307.000000000   8146190.000000000   8867127.000000000   8709254.000000000   7921211.000000000   4900208.500000000   1756335.125000000   267541.1562500000   49571.72656250000   16294.68554687500   8015.804687500000   11799.72070312500   3849.351318359375   1878.010742187500   96043.78906250000
2007-08-18/20:43:26.077   25045.91210937500   56413.64062500000   87918.25781250000   119539.1484375000   239710.1406250000   405309.5937500000   738058.1250000000   1126691.250000000   2271036.000000000   3546058.250000000   5494476.500000000   7301046.500000000   8761911.000000000   9425768.000000000   9926479.000000000   9534573.000000000   10110950.00000000   10458613.00000000   10249623.00000000   9135961.000000000   8436968.000000000   7647955.000000000   4900209.000000000   1959010.625000000   401314.6562500000   33047.78906250000   12221.01269531250   6011.853027343750   13766.34277343750   1924.675537109375   5634.034179687500   88655.76562500000
2007-08-18/20:43:29.078   43830.41015625000   62681.85546875000   106758.0312500000   213913.6250000000   315409.8125000000   582640.0000000000   967126.4375000000   1331563.500000000   2271036.000000000   3754704.500000000   5917300.500000000   7515893.000000000   8981089.000000000   10773244.00000000   11774634.00000000   12158523.00000000   11098029.00000000   10203378.00000000   9723719.000000000   9673652.000000000   9526162.000000000   7647955.500000000   5444835.000000000   2161690.500000000   401314.6875000000   37178.77343750000   6110.504394531250   0.000000000000000   5899.858886718750   5774.028320312500   7512.046386718750   103431.8281250000
2007-08-18/20:43:32.079   37568.91015625000   94023.00781250000   144437.7500000000   251663.8125000000   353260.0000000000   633306.6875000000   1018031.687500000   1638883.375000000   2477530.250000000   3754705.000000000   5283074.500000000   6656548.000000000   7885263.500000000   8976663.000000000   9002565.000000000   9057584.000000000   9370718.000000000   9182508.000000000   9723721.000000000   9673653.000000000   9798482.000000000   8467749.000000000   5717160.500000000   1891452.000000000   384592.9375000000   24785.83593750000   14257.85253906250   4007.902343750000   5899.859863281250   9623.383789062500   3756.022949218750   103431.8437500000
2007-08-18/20:43:35.080   37568.91015625000   50145.44531250000   113037.9843750000   144705.5781250000   302793.1875000000   506640.7500000000   687155.1875000000   1177908.875000000   1754828.125000000   2920156.750000000   4226153.000000000   6012104.500000000   7885263.000000000   10099478.00000000   12005685.00000000   12635696.00000000   12085223.00000000   10969110.00000000   10249624.00000000   9673653.000000000   10070808.00000000   8194477.000000000   5717160.500000000   2161690.750000000   418036.5312500000   45440.75000000000   6110.505371093750   14027.66601562500   9833.101562500000   13472.74023437500   3756.022949218750   96043.80468750000
2007-08-18/20:43:38.081   50091.92968750000   100291.2578125000   194677.6875000000   251663.8125000000   479428.6562500000   709307.3750000000   1068937.125000000   1536442.000000000   2374282.500000000   3754705.250000000   5494477.500000000   7086209.000000000   8761913.000000000   10548651.00000000   9464510.000000000   9296076.000000000   9370719.000000000   9437715.000000000   9986669.000000000   10480248.00000000   9526164.000000000   8194477.500000000   5444836.000000000   2296813.250000000   501646.1562500000   57833.72265625000   10184.17773437500   4007.902587890625   3933.239501953125   15397.41992187500   11268.07421875000   118207.9296875000
2007-08-18/20:43:41.082   56353.44921875000   87754.78125000000   106758.0546875000   213913.6718750000   315409.8750000000   557306.9375000000   865317.5625000000   1331563.875000000   2064548.750000000   3337419.250000000   4860288.000000000   6012105.000000000   7885264.000000000   9201214.000000000   8540648.000000000   7865226.500000000   7890445.000000000   8161756.500000000   9197848.000000000   8867130.000000000   8164691.000000000   7647957.500000000   4900210.500000000   1823893.750000000   367871.1875000000   26851.32617187500   8147.341796875000   2003.951171875000   3933.239746093750   9623.384765625000   5634.035644531250   81267.77343750000
2007-08-18/20:43:44.082   56353.45703125000   94023.03125000000   138157.8125000000   251663.8593750000   428961.0000000000   658640.3125000000   1068937.375000000   1741326.500000000   2787282.750000000   3963358.250000000   5071679.000000000   6226914.000000000   8323577.000000000   10324063.00000000   11543595.00000000   10250117.00000000   8877267.000000000   9437717.000000000   9723723.000000000   9404806.000000000   9526165.000000000   7921214.500000000   4900211.000000000   1959011.500000000   367871.2500000000   61964.72656250000   12221.01757812500   6011.855468750000   3933.240234375000   1924.676269531250   7512.049316406250   110819.9062500000
2007-08-18/20:43:47.083   37568.91796875000   75218.32031250000   106758.0703125000   201330.3593750000   302793.2500000000   658640.3125000000   916222.0625000000   1485222.125000000   2167792.250000000   3233101.750000000   5071679.000000000   6656549.500000000   7885265.000000000   8527584.000000000   8309700.000000000   8342150.000000000   8877267.000000000   9182510.000000000   8934924.000000000   9404806.000000000   9253855.000000000   7647958.000000000   4627910.000000000   1621221.375000000   367871.2500000000   33047.80078125000   16294.69335937500   4007.903076171875   5899.860839843750   1924.676269531250   9390.062500000000   88655.80468750000
2007-08-18/20:43:50.084   50091.93750000000   40743.15625000000   94198.21875000000   138414.0000000000   252326.8125000000   531973.9375000000   814413.7500000000   1382783.125000000   2167792.250000000   3337419.750000000   5071679.500000000   6441729.000000000   7885265.500000000   9201215.000000000   9926484.000000000   9057586.000000000   8137140.500000000   7906588.000000000   9460782.000000000   9673656.000000000   9526166.000000000   7921215.000000000   5717162.000000000   2296813.750000000   384593.0312500000   45440.76171875000   12221.01757812500   6011.855957031250   9833.104492187500   11548.06445312500   5634.036621093750   96043.83593750000
2007-08-18/20:43:53.085   31307.42187500000   68950.10156250000   75358.47656250000   195038.7187500000   328026.6562500000   582640.2500000000   967126.8750000000   1485222.375000000   2477531.000000000   3546060.000000000   4860289.000000000   6012106.500000000   7446979.500000000   9201216.000000000   9464513.000000000   8580622.000000000   8383843.000000000   8927312.000000000   10512591.00000000   10749131.00000000   9798485.000000000   7647959.000000000   4900211.500000000   2026571.125000000   367871.2812500000   45440.76171875000   6110.507324218750   12023.71582031250   9833.104492187500   11548.06542968750   13146.09179687500   96043.84375000000
2007-08-18/20:43:56.086   40699.67968750000   81486.57031250000   131877.8906250000   150997.2656250000   264943.4375000000   430642.5000000000   687155.5000000000   1075474.750000000   1961307.750000000   3546060.500000000   5283077.000000000   7730749.500000000   9419470.000000000   9650337.000000000   9464514.000000000   10250119.00000000   10851255.00000000   9948155.000000000   9460784.000000000   9673658.000000000   9798486.000000000   8467753.000000000   5444838.000000000   2026571.375000000   317706.1875000000   53702.75000000000   20368.37695312500   10019.76367187500   15732.97558593750   5774.031738281250   5634.037597656250   103431.8906250000
2007-08-18/20:43:59.087   40699.67968750000   112827.8125000000   150717.7812500000   251663.9218750000   428961.0937500000   709307.6875000000   1119843.500000000   1946217.125000000   2993792.000000000   4798029.000000000   6974471.000000000   8590220.000000000   8981094.000000000   9201217.000000000   8078759.500000000   8103687.000000000   8383844.000000000   8927313.000000000   9723725.000000000   9673657.000000000   9253857.000000000   7374711.500000000   4627911.000000000   1959011.875000000   384593.0937500000   57833.74609375000   8147.344726562500   2003.951782226562   9833.105468750000   5774.031250000000   5634.037597656250   88655.82031250000
2007-08-18/20:44:02.088   37568.92968750000   75218.34375000000   125597.9375000000   239080.5156250000   428961.0937500000   810643.2500000000   1272563.250000000   1946217.250000000   2993792.250000000   4380682.000000000   5917304.000000000   7730749.500000000   8981095.000000000   9650337.000000000   9002570.000000000   8103687.500000000   7397080.500000000   8161759.500000000   8672008.000000000   8329490.000000000   8164694.500000000   6555014.000000000   4083332.500000000   1553665.375000000   317706.2187500000   22720.35742187500   14257.85937500000   2003.951904296875   5899.862304687500   7698.709960937500   3756.024658203125   110819.9375000000
2007-08-18/20:44:05.089   50091.95312500000   81486.57812500000   163277.7656250000   201330.4218750000   365876.9687500000   658640.5000000000   1018032.250000000   1638884.250000000   2580780.750000000   3754707.250000000   5494480.500000000   7730750.000000000   9638668.000000000   10099484.00000000   9695497.000000000   8819103.000000000   8383844.500000000   8416937.000000000   9197852.000000000   8867134.000000000   8436974.000000000   7101472.000000000   4355618.000000000   1688779.000000000   317706.2187500000   33047.81250000000   12221.02148437500   8015.811035156250   5899.862792968750   9623.388671875000   3756.024902343750   103431.8984375000
2007-08-18/20:44:08.089   40699.68750000000   50145.47656250000   106758.1093750000   138414.0468750000   227093.7968750000   379977.3750000000   687155.5625000000   1126692.125000000   1754829.125000000   3024471.750000000   4437528.000000000   6871379.500000000   8981096.000000000   9874908.000000000   9695498.000000000   8580625.000000000   8383845.000000000   8672122.000000000   8934927.000000000   9135968.000000000   8436974.000000000   7101472.000000000   4627911.500000000   2094131.625000000   501646.4375000000   49571.76562500000   16294.69921875000   6011.857910156250   5899.863281250000   9623.389648437500   1878.012329101562   88655.83593750000
2007-08-18/20:44:11.090   31307.43359375000   62681.91015625000   119318.0156250000   169872.1875000000   290176.7500000000   506641.1562500000   763510.5000000000   1177909.750000000   2064550.125000000   3546061.500000000   5283078.500000000   7730751.500000000   9638670.000000000   11447081.00000000   11774644.00000000   8580626.000000000   8383846.500000000   8927315.000000000   9460787.000000000   9673660.000000000   9798489.000000000   8194483.000000000   5172522.500000000   2161692.500000000   434758.7187500000   26851.34375000000   10184.18554687500   14027.67675781250   5899.863769531250   9623.390625000000   3756.025634765625   88655.85156250000
2007-08-18/20:44:14.091   43830.44531250000   56413.69140625000   94198.25781250000   169872.1875000000   277560.1250000000   455975.3750000000   661704.2500000000   1331564.625000000   2064550.000000000   3546061.500000000   5283078.500000000   7301053.000000000   8761918.000000000   9425776.000000000   8771609.000000000   8103689.000000000   7643762.500000000   7906592.000000000   7883302.500000000   8329492.000000000   8709262.000000000   7374713.500000000   4900213.500000000   2431939.250000000   484924.5000000000   57833.76171875000   16294.70117187500   4007.905273437500   1966.620849609375   11548.07031250000   3756.025634765625   103431.9140625000
2007-08-18/20:44:17.092   17219.07226562500   50145.48437500000   100478.1953125000   125830.8593750000   239710.3750000000   354644.9687500000   687155.6875000000   973041.8750000000   1754829.500000000   3024472.250000000   4437528.500000000   6441732.500000000   8542747.000000000   10099486.00000000   10619497.00000000   10011602.00000000   8877272.000000000   9182515.000000000   8672011.000000000   8867136.000000000   8709263.000000000   7374714.000000000   4627912.500000000   2161692.500000000   451480.6562500000   49571.77343750000   12221.02441406250   12023.72167968750   1966.620971679688   3849.355224609375   13146.09765625000   103431.9218750000
2007-08-18/20:44:20.093   28176.68750000000   40743.17968750000   87918.34375000000   132122.4687500000   252326.9531250000   392643.7187500000   636253.0000000000   1075475.125000000   1754829.500000000   3024472.500000000   4860291.500000000   7086214.500000000   8981098.000000000   11222466.00000000   12467814.00000000   11919959.00000000   10851259.00000000   9692937.000000000   9197855.000000000   8329493.000000000   8436976.000000000   7921219.500000000   4627912.500000000   1959012.625000000   351149.7187500000   45440.78515625000   8147.348144531250   16031.63378906250   0.000000000000000   7698.712402343750   3756.025878906250   96043.89062500000
2007-08-18/20:44:23.094   31307.44140625000   62681.92578125000   81638.43750000000   150997.3281250000   195552.6093750000   405310.0625000000   661704.4375000000   1126692.500000000   1754829.750000000   2920159.500000000   4860292.500000000   6226918.500000000   8104424.000000000   11222468.00000000   13623232.00000000   10727186.00000000   8877273.000000000   7906593.500000000   7883304.500000000   8060683.500000000   8164698.500000000   7101474.500000000   4355620.000000000   2161693.000000000   484924.6250000000   49571.78515625000   8147.349121093750   10019.76855468750   1966.621337890625   7698.713378906250   5634.040527343750   73879.82031250000
2007-08-18/20:44:26.095   37568.94531250000   43877.28515625000   100478.2109375000   119539.2812500000   252326.9687500000   455975.4687500000   687155.8125000000   1126692.500000000   1754829.750000000   2920159.500000000   4648907.500000000   7086215.000000000   9857876.000000000   11671705.00000000   12467816.00000000   10965727.00000000   9370727.000000000   8672125.000000000   8672012.000000000   9135971.000000000   8436977.000000000   7101474.500000000   4900214.500000000   2026572.375000000   434758.8125000000   41309.80078125000   8147.349121093750   6011.859863281250   5899.865234375000   9623.392578125000   11268.08398437500   132984.1562500000
2007-08-18/20:44:29.096   56353.50000000000   62681.92578125000   119318.0468750000   201330.5156250000   353260.3437500000   582640.6250000000   788962.4375000000   1331565.000000000   2064550.625000000   3546062.500000000   5071683.000000000   7301055.500000000   8761921.000000000   10548661.00000000   10157487.00000000   8342156.500000000   8383848.500000000   8416941.000000000   8409102.000000000   8329494.000000000   8981559.000000000   7101475.000000000   4627913.500000000   1959013.000000000   351149.7812500000   41309.80468750000   18331.54687500000   6011.860351562500   9833.111328125000   9623.393554687500   0.000000000000000   125596.1015625000
2007-08-18/20:44:32.096   75138.10156250000   119096.1562500000   163277.8437500000   264247.5000000000   403727.5937500000   683974.4375000000   1068938.250000000   1587664.125000000   2374285.000000000   3963361.500000000   5917307.500000000   7730754.000000000   9638673.000000000   10324072.00000000   9695502.000000000   8819107.000000000   7890452.500000000   8161764.500000000   7883305.500000000   8329494.500000000   7892428.000000000   6281801.000000000   3947195.000000000   1823895.500000000   334428.0625000000   49571.78906250000   10184.18847656250   6011.860351562500   3933.243408203125   1924.677856445312   11268.08593750000   88655.87500000000
2007-08-18/20:44:35.097   37568.95312500000   50145.50390625000   113038.1171875000   169872.2656250000   290176.8750000000   531974.3750000000   814414.5000000000   1331565.250000000   2064551.000000000   3128788.500000000   4648909.000000000   6226920.000000000   7885272.500000000   9874914.000000000   10850518.00000000   10727188.00000000   9864212.000000000   8927319.000000000   8672014.000000000   8329496.000000000   8981561.000000000   7374717.000000000   4355621.000000000   1756337.625000000   284263.1250000000   37178.82031250000   22405.23242187500   6011.861328125000   5899.866699218750   5774.035644531250   3756.027343750000   88655.89062500000
2007-08-18/20:44:38.098   46961.22656250000   56413.71875000000   119318.0625000000   176163.9062500000   252327.0312500000   455975.5625000000   712607.5000000000   1177910.250000000   1858068.875000000   3024473.500000000   4437530.500000000   6226920.000000000   7446985.500000000   9425780.000000000   11081540.00000000   10965729.00000000   11098043.00000000   9948162.000000000   8672014.000000000   9135974.000000000   8981561.000000000   7374717.000000000   4627914.500000000   1756337.625000000   317706.4062500000   33047.83203125000   8147.350585937500   8015.815917968750   5899.866699218750   7698.714843750000   3756.027343750000   103431.9609375000
2007-08-18/20:44:41.099   50091.98828125000   62681.94140625000   125598.0234375000   264247.5625000000   428961.4375000000   658640.9375000000   1068938.375000000   1536443.875000000   2477533.250000000   3754709.750000000   5494484.000000000   7730755.000000000   9638675.000000000   10997861.00000000   10157489.00000000   9296087.000000000   8877276.000000000   8672128.000000000   8934933.000000000   9135974.000000000   8709266.000000000   7647966.000000000   4900216.000000000   1823895.750000000   317706.4375000000   41309.81250000000   12221.02929687500   8015.816406250000   9833.113281250000   1924.678222656250   3756.027587890625   103431.9687500000
2007-08-18/20:44:44.100   50091.98828125000   50145.51171875000   113038.1250000000   195038.9062500000   378494.0312500000   607974.1250000000   967127.8125000000   1434003.875000000   2477533.250000000   3754709.750000000   5283081.500000000   6871384.000000000   8323585.500000000   9425781.000000000   9002577.000000000   8342158.500000000   8383851.000000000   8161766.000000000   8672015.000000000   8867141.000000000   8164701.000000000   6281802.500000000   3811058.000000000   1756337.875000000   351149.8750000000   41309.81640625000   6110.513183593750   6011.861816406250   7866.490234375000   1924.678344726562   1878.013671875000   110820.0234375000
2007-08-18/20:44:47.101   31307.45507812500   68950.17968750000   113038.1406250000   169872.3125000000   252327.0937500000   481308.5312500000   661704.7500000000   1075475.750000000   1754830.625000000   2815849.000000000   4014792.750000000   5582514.000000000   7227853.500000000   8976675.000000000   9695506.000000000   8342160.000000000   8630561.000000000   8927321.000000000   9723734.000000000   8867142.000000000   8164702.000000000   7101478.000000000   4627915.500000000   1959013.750000000   300984.8437500000   49571.80859375000   20368.39648437500   8015.817871093750   5899.868164062500   9623.397460937500   13146.10644531250   96043.94531250000
2007-08-18/20:44:50.102   62615.05078125000   87754.89062500000   156997.9218750000   226497.3281250000   403727.7187500000   810644.0000000000   1170750.750000000   1741328.500000000   2477533.500000000   3337423.500000000   4648909.500000000   6441736.000000000   8104427.000000000   8976675.000000000   9464523.000000000   9057596.000000000   8877277.000000000   8927321.000000000   9460793.000000000   9135976.000000000   8164702.000000000   7374718.500000000   4627915.500000000   1959013.750000000   351149.9062500000   33047.83984375000   6110.513671875000   2003.953735351562   7866.491210937500   3849.357421875000   3756.028076171875   88655.90625000000
2007-08-18/20:44:53.103   62615.05468750000   87754.89843750000   156997.9218750000   251664.1718750000   403727.7500000000   734642.1875000000   1119844.625000000   1638885.625000000   2684033.750000000   4380686.000000000   6128731.000000000   7515904.500000000   8761925.000000000   9425783.000000000   9002578.000000000   8342160.000000000   8877278.000000000   8672130.000000000   9197860.000000000   8867142.000000000   8709268.000000000   7374719.000000000   4900217.000000000   1959013.875000000   384593.5000000000   49571.80859375000   8147.353027343750   6011.862792968750   15732.99023437500   5774.037109375000   3756.028320312500   96043.94531250000
2007-08-18/20:44:56.103   18784.45703125000   31340.90820312500   69078.65625000000   150997.4218750000   264943.7187500000   531974.5625000000   1018033.187500000   1587664.875000000   2684034.000000000   4172021.750000000   5917310.000000000   8160480.500000000   10077092.00000000   10548666.00000000   9695507.000000000   10011610.00000000   8630562.000000000   8927322.000000000   9197861.000000000   9135977.000000000   9798496.000000000   7647968.000000000   5172526.500000000   2296816.500000000   468202.9062500000   61964.80468750000   14257.87304687500   8015.818359375000   3933.245117187500   7698.717773437500   7512.058593750000   118208.1015625000
2007-08-18/20:44:59.104   31307.46289062500   56413.74609375000   125598.0781250000   182455.6406250000   252327.1562500000   405310.3437500000   814414.8750000000   1280347.125000000   1961310.125000000   3337424.250000000   5283083.000000000   7086220.000000000   8542754.000000000   9874918.000000000   10388497.00000000   10250131.00000000   9124003.000000000   8927323.000000000   9197862.000000000   9673669.000000000   8981565.000000000   7647969.000000000   5172527.500000000   2431941.500000000   535091.0625000000   66095.82031250000   18331.55859375000   20039.56250000000   11799.74218750000   11548.08007812500   15024.12597656250   125596.1796875000
2007-08-18/20:45:02.105   28176.70898437500   56413.74218750000   113038.1640625000   201330.6406250000   302793.6875000000   607974.3125000000   865318.8750000000   1434004.375000000   2271040.000000000   3754711.250000000   6340159.500000000   7945617.000000000   9200290.000000000   10324078.00000000   11312575.00000000   10727193.00000000   9864216.000000000   8927323.000000000   8934936.000000000   9404819.000000000   8981565.000000000   7647969.000000000   4900218.000000000   2296816.750000000   501646.9375000000   53702.81250000000   12221.03417968750   2003.954223632812   5899.869140625000   5774.038085937500   5634.043945312500   110820.0625000000
2007-08-18/20:45:05.106   25045.95898437500   50145.53125000000   75358.57812500000   138414.1875000000   252327.1562500000   430643.0312500000   712607.8750000000   973042.6875000000   1754831.000000000   2815849.750000000   4226160.000000000   6226923.000000000   8542755.000000000   11222476.00000000   12005705.00000000   10011611.00000000   9370734.000000000   9437730.000000000   9197862.000000000   8867144.000000000   9253868.000000000   8194490.500000000   5172527.500000000   2161694.500000000   384593.5625000000   37178.83984375000   16294.71679687500   16031.64648437500   3933.245849609375   3849.358642578125   7512.060058593750   118208.1250000000
2007-08-18/20:45:08.107   43830.49218750000   87754.92187500000   144438.0000000000   201330.6562500000   290177.0312500000   557307.8125000000   788963.0000000000   1024259.250000000   1754831.125000000   2711539.500000000   4226160.500000000   5582516.000000000   7885277.000000000   9874919.000000000   10388497.00000000   10488660.00000000   8877280.000000000   8416947.000000000   9197863.000000000   9135979.000000000   8981566.000000000   7374721.000000000   5172527.500000000   2026574.000000000   367871.8125000000   26851.37109375000   10184.19531250000   10019.77636718750   5899.869628906250   3849.358886718750   7512.060546875000   66491.85937500000
2007-08-18/20:45:11.108   50092.01562500000   106559.6953125000   163277.9687500000   251664.2500000000   454195.5312500000   810644.3125000000   1170751.250000000   1741329.250000000   2580783.750000000   3754711.750000000   5071687.000000000   7301061.000000000   8542756.000000000   9201229.000000000   9002581.000000000   9296092.000000000   9617473.000000000   9182524.000000000   8672020.000000000   8867145.000000000   8709271.000000000   7374721.500000000   4219479.500000000   1553667.375000000   267541.6875000000   22720.38671875000   2036.838256835938   8015.820800781250   3933.246337890625   7698.719726562500   5634.044921875000   96043.97656250000
2007-08-18/20:45:14.109   23480.58984375000   50145.54296875000   81638.51562500000   100664.6171875000   189244.5625000000   392644.1562500000   661705.0625000000   1126693.625000000   1961310.625000000   3233107.250000000   4648912.000000000   6441739.500000000   8104431.500000000   10324081.00000000   12467828.00000000   12874317.00000000   10604497.00000000   9692947.000000000   9460798.000000000   9135980.000000000   7892434.500000000   6281806.500000000   4355624.000000000   1621224.250000000   284263.3437500000   24785.88281250000   16294.72070312500   4007.909912109375   5899.871093750000   9623.402343750000   16902.14843750000   96043.99218750000
2007-08-18/20:45:17.109   46961.25781250000   62681.98437500000   119318.1484375000   188747.3593750000   315410.4375000000   531974.7500000000   712608.0000000000   1229129.125000000   1961310.625000000   3337425.000000000   4648912.000000000   6441739.500000000   8761929.000000000   11222478.00000000   12467827.00000000   11681402.00000000   10604497.00000000   9948169.000000000   9723739.000000000   9673671.000000000   8164706.000000000   6828248.500000000   4627917.500000000   1959014.750000000   351150.0937500000   18589.40429687500   6110.516601562500   12023.73535156250   5899.870605468750   0.000000000000000   5634.045410156250   103432.0390625000
2007-08-18/20:45:20.110   46961.26171875000   81486.69531250000   106758.2578125000   251664.2968750000   353260.6875000000   557307.9375000000   865319.1875000000   1434004.875000000   1858070.375000000   3337425.250000000   5283085.000000000   7515908.500000000   9638682.000000000   10324081.00000000   10619509.00000000   9773100.000000000   8137154.500000000   7651439.000000000   7883312.500000000   8329502.000000000   8436986.000000000   6828249.000000000   3811060.750000000   1351000.625000000   259180.9375000000   37178.85156250000   12221.03808593750   12023.73535156250   13766.37207031250   5774.040039062500   16902.14843750000   96044.00000000000
2007-08-18/20:45:23.111   46961.26562500000   68950.21875000000   113038.2109375000   226497.4687500000   302793.7812500000   531974.8125000000   916223.6875000000   1331566.375000000   2167796.000000000   3546066.000000000   5283085.000000000   6871389.000000000   8542758.000000000   10099499.00000000   10157497.00000000   10488663.00000000   9370737.000000000   8416950.000000000   8409111.000000000   8598321.000000000   8164707.000000000   6281807.000000000   3674925.000000000   1553667.750000000   300985.0000000000   33047.85937500000   8147.357421875000   6011.866210937500   3933.247070312500   3849.359863281250   3756.030517578125   96044.00000000000
2007-08-18/20:45:26.112   56353.56250000000   106559.7343750000   150718.0468750000   264247.8125000000   403728.0312500000   734642.6875000000   1170751.625000000   1741329.875000000   2580784.750000000   3754713.000000000   5494489.000000000   7301063.500000000   8542759.000000000   8752138.000000000   9002584.000000000   8342166.000000000   8383858.000000000   8161773.000000000   7883314.000000000   8598322.000000000   8436987.000000000   6555025.000000000   3947199.250000000   1351000.875000000   242459.4062500000   20654.90234375000   6110.518554687500   2003.955200195312   3933.247802734375   11548.08593750000   1878.015258789062   96044.01562500000
2007-08-18/20:45:29.113   62615.09765625000   131632.8437500000   238638.4062500000   289414.7812500000   504663.6875000000   911981.7500000000   1272565.375000000   2048667.875000000   3097054.000000000   4589360.000000000   5705898.000000000   7301063.500000000   8104433.000000000   8527600.000000000   7847837.500000000   7149909.000000000   6657093.500000000   7141137.000000000   7883313.500000000   8598322.000000000   8436987.000000000   6555025.000000000   4083339.250000000   1351000.875000000   234098.6250000000   49571.84375000000   8147.358398437500   8015.823242187500   9833.122070312500   13472.76855468750   5634.046875000000   118208.1796875000
2007-08-18/20:45:32.114   62615.10156250000   137901.1562500000   200958.1250000000   327165.4375000000   580366.4375000000   861313.0625000000   1527106.125000000   2048668.000000000   2993797.250000000   4589360.500000000   6551597.000000000   7730762.500000000   8761931.000000000   8752138.000000000   7847837.500000000   6673055.000000000   6657093.500000000   7396285.000000000   8146209.500000000   8329504.000000000   8709275.000000000   7101483.500000000   4355625.000000000   1553668.000000000   259181.0000000000   30982.37109375000   12221.04101562500   2003.955322265625   11799.74902343750   3849.360595703125   11268.09863281250   103432.0625000000
2007-08-18/20:45:35.115   62615.10546875000   100291.4765625000   213518.2187500000   289414.8125000000   630835.3750000000   1013320.562500000   1527106.250000000   2458473.000000000   3510096.750000000   4798037.500000000   6551597.500000000   7945621.500000000   8761932.000000000   9650354.000000000   9926503.000000000   9296097.000000000   9370739.000000000   9182529.000000000   9197868.000000000   8867149.000000000   8709275.000000000   7374724.500000000   4627919.000000000   2094135.125000000   334428.4687500000   28916.87890625000   8147.359375000000   4007.911132812500   0.000000000000000   3849.360839843750   5634.047363281250   96044.02343750000
2007-08-18/20:45:38.116   87661.31250000000   144169.4843750000   200958.1718750000   402667.4062500000   656070.1250000000   1114660.875000000   1476197.625000000   2458473.500000000   3303573.000000000   4798038.000000000   6128736.500000000   7301065.500000000   8981112.000000000   9201235.000000000   9233556.000000000   8819119.000000000   8877286.000000000   9182530.000000000   9460802.000000000   9404826.000000000   9253875.000000000   7921231.500000000   5172531.000000000   2094135.375000000   401315.6875000000   33047.87109375000   12221.04394531250   4007.911865234375   9833.125000000000   3849.361328125000   15024.13769531250   96044.03906250000
2007-08-18/20:45:41.116   40699.75781250000   75218.48437500000   138158.1093750000   201330.7812500000   353260.8125000000   607974.7500000000   967128.8125000000   1485225.375000000   2374288.000000000   3754713.750000000   5705899.500000000   7730764.000000000   9200296.000000000   9650355.000000000   9233556.000000000   8580640.000000000   7890462.500000000   8161775.000000000   8672024.000000000   9135984.000000000   8709276.000000000   7374725.500000000   4627919.500000000   1756339.750000000   418037.5312500000   41309.85937500000   20368.41406250000   8015.825195312500   19666.25976562500   5774.042480468750   1878.015625000000   118208.2031250000
2007-08-18/20:45:44.117   37569.00000000000   68950.25000000000   106758.3046875000   213914.1718750000   302793.9062500000   582641.4375000000   967128.8750000000   1536445.625000000   2580785.500000000   3754714.000000000   5071690.000000000   6226927.500000000   7227860.500000000   8303071.500000000   7616910.000000000   7388348.500000000   7397094.500000000   8161775.000000000   8934943.000000000   8867151.000000000   8981572.000000000   7374726.000000000   4355626.000000000   1688782.125000000   367872.0312500000   41309.85937500000   14257.88574218750   8015.825683593750   7866.499023437500   5774.042480468750   0.000000000000000   81267.96093750000
2007-08-18/20:45:47.118   62615.11718750000   106559.7656250000   200958.1875000000   327165.5312500000   454195.8437500000   810644.8750000000   1170752.000000000   1843775.000000000   2993798.250000000   4380690.500000000   6340165.000000000   8160488.500000000   8761934.000000000   9201235.000000000   8309718.500000000   7865245.000000000   7890463.500000000   8161775.500000000   8672025.000000000   9135985.000000000   8709277.000000000   6555027.000000000   4083340.500000000   1621225.125000000   300985.1562500000   45440.85937500000   4073.679687500000   0.000000000000000   1966.624267578125   0.000000000000000   3756.031982421875   81267.96093750000
2007-08-18/20:45:50.119   37569.00390625000   56413.79296875000   156998.0937500000   251664.4375000000   428961.9687500000   785310.8125000000   1119845.750000000   1741330.500000000   2580785.750000000   3754714.500000000   5494491.000000000   7086226.500000000   8981113.000000000   10099504.00000000   9695516.000000000   9296099.000000000   9124011.000000000   9437738.000000000   9460804.000000000   9404828.000000000   8981573.000000000   7101485.500000000   4083340.750000000   1351001.375000000   267541.8750000000   33047.87890625000   4073.679931640625   10019.78417968750   9833.125976562500   9623.408203125000   3756.032226562500   96044.04687500000
2007-08-18/20:45:53.120   81399.78125000000   106559.7890625000   213518.2968750000   314582.0000000000   580366.6875000000   962651.4375000000   1374381.250000000   1946221.375000000   2993798.750000000   4589362.500000000   6340166.000000000   8375361.500000000   9419491.000000000   10773274.00000000   10850533.00000000   9534600.000000000   9370743.000000000   8927332.000000000   8672027.000000000   8598327.000000000   8709279.000000000   7374728.000000000   4355627.500000000   1621225.375000000   284263.5312500000   28916.89062500000   20368.41992187500   6011.870117187500   3933.249755859375   9623.409179687500   3756.032714843750   110820.1718750000
2007-08-18/20:45:56.121   93922.90625000000   162974.4531250000   301439.5000000000   478170.2812500000   757009.6250000000   1216002.750000000   1628925.750000000   2458474.000000000   3716628.500000000   5215411.500000000   6551600.000000000   7301067.000000000   7446996.500000000   7405014.000000000   7616912.000000000   7388350.500000000   7643777.000000000   8416955.000000000   8934945.000000000   9135987.000000000   9253877.000000000   7647976.500000000   4627921.000000000   1756340.250000000   284263.5312500000   41309.87109375000   6110.521484375000   14027.70312500000   5899.875000000000   7698.726074218750   1878.016113281250   103432.1093750000
2007-08-18/20:45:59.122   87661.34375000000   137901.2187500000   238638.5468750000   339749.2187500000   605601.1875000000   1114661.125000000   1476198.000000000   2151118.000000000   3097055.750000000   4380691.500000000   5494492.000000000   6441744.500000000   7666137.500000000   7180516.000000000   6924164.500000000   6434641.500000000   6410445.000000000   7141141.000000000   7883318.000000000   8598327.000000000   8436992.000000000   6555028.500000000   4355627.500000000   1621225.375000000   317706.9062500000   33047.88281250000   8147.363281250000   8015.828125000000   7866.501464843750   3849.362548828125   3756.032958984375   110820.1796875000
2007-08-18/20:46:02.123   112707.6640625000   150437.8593750000   276319.0937500000   427835.0937500000   681305.1250000000   1114661.375000000   1527107.125000000   2151118.500000000   3303574.500000000   5006723.500000000   6551601.000000000   7945626.500000000   8323598.500000000   8303075.000000000   7385990.500000000   7388351.500000000   7150424.000000000   7141142.000000000   7883319.000000000   8060698.500000000   7892442.000000000   6281812.000000000   4083342.000000000   1823898.750000000   300985.2500000000   41309.87890625000   2036.840332031250   4007.913574218750   7866.502441406250   7698.727539062500   3756.033447265625   88656.03125000000
2007-08-18/20:46:05.123   62615.14062500000   125364.6484375000   194678.2187500000   289414.9687500000   403728.3125000000   734643.1250000000   1018034.500000000   1741331.000000000   2787289.750000000   4589363.000000000   6551601.000000000   8375362.500000000   9857894.000000000   9650359.000000000   8309721.500000000   7626796.000000000   7643778.000000000   7396290.000000000   7883319.000000000   8329509.000000000   8164713.000000000   6828254.500000000   4627922.000000000   2094136.250000000   501647.5312500000   41309.87890625000   14257.89160156250   4007.913574218750   5899.875976562500   7698.727539062500   3756.033447265625   103432.1328125000
2007-08-18/20:46:08.124   68876.68750000000   81486.76562500000   194678.2343750000   276831.4687500000   428962.1250000000   810645.1875000000   1170752.500000000   1741331.125000000   2580786.500000000   3754715.750000000   5071692.500000000   6871394.500000000   8542765.000000000   8976688.000000000   8078779.000000000   6911483.500000000   6410446.000000000   6630868.000000000   7357551.500000000   7791896.000000000   7892442.000000000   6828255.000000000   4627922.000000000   2026576.250000000   501647.5625000000   66095.89843750000   18331.58007812500   6011.871093750000   0.000000000000000   9623.411132812500   1878.016601562500   96044.08593750000
2007-08-18/20:46:11.125   62615.14453125000   81486.77343750000   200958.2812500000   339749.2812500000   555132.5000000000   861313.6875000000   1323473.750000000   1843775.750000000   2890544.000000000   4172027.750000000   5494493.000000000   7086229.000000000   7446998.500000000   7180517.500000000   7155075.000000000   7149914.500000000   6657098.500000000   7141142.500000000   7883320.000000000   8060699.500000000   8436994.000000000   7374729.500000000   4900224.000000000   2026576.375000000   484925.5625000000   82619.95312500000   8147.364746093750   0.000000000000000   7866.503417968750   3849.363281250000   7512.069335937500   88656.03906250000
2007-08-18/20:46:14.126   62615.14843750000   68950.28906250000   182118.2031250000   276831.5000000000   403728.3750000000   759977.1875000000   1170752.625000000   1741331.250000000   2890544.250000000   4380693.000000000   5917318.500000000   7515916.000000000   8542766.000000000   8752145.000000000   7847844.000000000   6911484.500000000   6410446.500000000   6630869.000000000   7620432.500000000   8329510.500000000   8164714.500000000   6281813.000000000   4083342.500000000   1823899.000000000   484925.5937500000   61964.89843750000   12221.05078125000   6011.872070312500   5899.876953125000   11548.09570312500   1878.016845703125   66491.94531250000
2007-08-18/20:46:17.127   81399.81250000000   106559.8359375000   213518.4062500000   314582.1562500000   454196.1250000000   810645.3750000000   1272566.625000000   1946222.250000000   2787290.750000000   4380693.500000000   5917319.500000000   7301070.500000000   7447000.000000000   6956026.500000000   6231479.500000000   6196234.500000000   5917164.500000000   6375744.000000000   7094680.500000000   7791897.500000000   7347924.500000000   6008604.500000000   3947203.000000000   1621226.125000000   434759.7500000000   53702.89453125000   14257.89648437500   6011.872558593750   7866.504882812500   1924.681762695312   3756.034423828125   88656.05468750000
2007-08-18/20:46:20.128   87661.37500000000   150437.8906250000   226078.5000000000   377500.2812500000   605601.3750000000   962651.8125000000   1527107.500000000   2253569.500000000   3303575.250000000   4798041.500000000   6340169.000000000   7515917.000000000   8104441.000000000   7854034.000000000   7155076.500000000   6434644.000000000   6163802.500000000   6630869.500000000   7620433.500000000   8598330.000000000   8436995.000000000   6828256.500000000   4083343.000000000   1621226.125000000   334428.7500000000   45440.88671875000   6110.523925781250   2003.957031250000   7866.504394531250   9623.413085937500   5634.052246093750   81268.01562500000
2007-08-18/20:46:23.129   75138.25781250000   144169.5937500000   238638.6562500000   453002.8437500000   656070.6250000000   911982.6875000000   1578017.000000000   2253569.750000000   3303575.500000000   5006725.000000000   7185942.000000000   7730770.000000000   7885288.000000000   7854034.500000000   6462369.000000000   5957831.500000000   6410448.000000000   7141144.000000000   8146217.000000000   8867157.000000000   8164716.000000000   6828257.000000000   4083343.250000000   1756341.125000000   351150.5312500000   49571.89062500000   18331.58593750000   10019.79003906250   1966.625610351562   5774.046875000000   3756.034667968750   96044.10937500000
2007-08-18/20:46:26.130   68876.71093750000   131632.9843750000   238638.6718750000   364916.6562500000   504664.2187500000   911982.7500000000   1628926.750000000   2253569.750000000   3200315.750000000   4798042.000000000   5917320.000000000   6871397.000000000   7008738.500000000   6956027.500000000   6462369.000000000   5957831.500000000   5423910.500000000   6630870.500000000   7357554.000000000   8329512.500000000   8164716.500000000   7101490.500000000   3811065.250000000   1486113.250000000   300985.3750000000   41309.89453125000   10184.20996093750   4007.915039062500   7866.505371093750   5774.047363281250   13146.12890625000   88656.06250000000
2007-08-18/20:46:29.130   68876.71875000000   100291.5859375000   213518.4531250000   390084.0937500000   580367.1250000000   1063991.625000000   1476199.000000000   2458475.750000000   3510100.500000000   5006726.000000000   5917320.500000000   6441748.500000000   6789618.000000000   6956028.000000000   6231480.500000000   6196235.500000000   5917166.000000000   6375745.000000000   7620435.000000000   8060702.500000000   8164717.500000000   7101491.500000000   4627924.000000000   1891458.375000000   384594.2187500000   82619.98437500000   4073.683105468750   6011.874023437500   1966.625976562500   7698.731445312500   5634.053710937500   81268.03125000000
2007-08-18/20:46:32.131   93922.96875000000   119096.4218750000   226078.5625000000   352333.0312500000   580367.0625000000   1013321.625000000   1476199.000000000   2151119.500000000   3097057.750000000   4380694.500000000   5705905.000000000   6441748.500000000   7885289.500000000   8527610.000000000   8309725.500000000   7149917.500000000   6657101.000000000   7141145.500000000   8146218.500000000   8598332.000000000   8436997.000000000   6828258.000000000   4355630.000000000   1756341.375000000   418037.9375000000   66095.92968750000   8147.368164062500   8015.833007812500   3933.252197265625   7698.731445312500   3756.035156250000   73880.00000000000
2007-08-18/20:46:35.132   106446.1328125000   175511.2343750000   238638.7031250000   427835.3437500000   630836.1250000000   962652.1250000000   1476199.000000000   2253570.250000000   3200316.250000000   4380694.500000000   5494495.500000000   6656570.500000000   7008739.500000000   6956028.500000000   6924169.000000000   7149918.000000000   7150427.500000000   7396294.000000000   7883323.500000000   8867159.000000000   8164718.000000000   6828258.500000000   5172536.000000000   1891458.375000000   401316.0625000000   61964.92187500000   20368.43554687500   8015.833496093750   9833.134765625000   1924.682250976562   1878.017578125000   110820.2500000000
2007-08-18/20:46:38.133   56353.63281250000   100291.5937500000   200958.3750000000   289415.1562500000   479430.2500000000   709309.7500000000   1068940.750000000   1638888.875000000   2684039.000000000   4172029.750000000   5705905.500000000   7515919.500000000   9419498.000000000   9650365.000000000   9926515.000000000   9534608.000000000   8630578.000000000   7906613.000000000   8672034.000000000   9404836.000000000   9253884.000000000   7921240.000000000   5172536.500000000   2431945.750000000   501647.8437500000   57833.91796875000   12221.05664062500   8015.833984375000   7866.507324218750   7698.732421875000   5634.054199218750   88656.08593750000
2007-08-18/20:46:41.134   62615.18750000000   125364.7421875000   200958.4062500000   289415.1875000000   555132.8750000000   810645.7500000000   1374382.500000000   1946223.125000000   2993801.500000000   4172030.250000000   5494496.500000000   6441750.000000000   7008741.000000000   7854038.000000000   7385996.000000000   7388357.000000000   7397103.000000000   7906614.000000000   8672035.000000000   9404837.000000000   9253886.000000000   8194506.000000000   5444855.000000000   2296821.250000000   635425.3125000000   66095.94531250000   14257.90234375000   4007.916503906250   7866.508300781250   5774.049316406250   5634.054687500000   103432.2109375000
2007-08-18/20:46:44.135   87661.41406250000   125364.7343750000   194678.3593750000   402667.8750000000   706540.4375000000   1063991.750000000   1628927.250000000   2356022.750000000   3303576.750000000   4589366.500000000   6128743.500000000   6656571.500000000   7008741.000000000   6507064.500000000   6000599.000000000   5957833.500000000   6657102.500000000   7396295.000000000   8409124.000000000   9135995.000000000   9253885.000000000   7647983.500000000   4627925.000000000   2026577.625000000   518369.9687500000   74357.96875000000   26478.97851562500   4007.916503906250   3933.253173828125   3849.365722656250   7512.073730468750   96044.14843750000
2007-08-18/20:46:47.136   118969.3437500000   150437.9687500000   200958.4062500000   377500.4687500000   529898.6250000000   911983.1250000000   1374382.500000000   2151120.000000000   3200317.000000000   4380695.500000000   5494497.000000000   6226935.000000000   6351395.500000000   6282592.500000000   6231482.500000000   5957834.000000000   6410450.500000000   7141147.500000000   8146221.000000000   8598335.000000000   8436999.000000000   7101493.500000000   4355631.500000000   1891458.750000000   351150.6875000000   49571.91406250000   18331.59375000000   0.000000000000000   5899.880859375000   5774.049316406250   1878.017944335938   81268.05468750000
2007-08-18/20:46:50.136   125230.9531250000   175511.2812500000   263759.1250000000   503338.5625000000   757010.4375000000   1114662.250000000   1628927.500000000   2253570.750000000   3200317.250000000   4172030.750000000   5494497.000000000   6226935.500000000   6789620.000000000   6507065.500000000   6231482.500000000   6196237.500000000   6410451.000000000   7396296.000000000   8409125.000000000   8867162.000000000   8164720.000000000   6281817.000000000   3947205.250000000   1688784.250000000   384594.3125000000   41309.91406250000   12221.05859375000   20039.60156250000   7866.508789062500   5774.049804687500   11268.11425781250   110820.2812500000
2007-08-18/20:46:53.137   75138.30468750000   125364.7656250000   200958.4531250000   364916.8750000000   656071.0000000000   911983.2500000000   1476199.625000000   2048671.250000000   2993802.000000000   4172031.250000000   5494498.000000000   6656573.000000000   7008742.500000000   6731545.500000000   6000600.500000000   5719439.000000000   6163806.500000000   6886007.500000000   7620438.500000000   7791903.000000000   7347929.000000000   6008608.500000000   3811067.500000000   1688784.500000000   401316.2500000000   53702.92968750000   10184.21582031250   6011.876953125000   15733.02734375000   11548.10546875000   9390.095703125000   66492.00000000000
2007-08-18/20:46:56.138   68876.75000000000   125364.7656250000   200958.4375000000   327165.9375000000   454196.4062500000   810645.8750000000   1272567.375000000   1946223.500000000   2993802.000000000   4589367.500000000   6128745.000000000   7945633.500000000   8981124.000000000   8752152.000000000   8078786.500000000   7149920.500000000   6410452.000000000   6630874.000000000   7357558.000000000   7523107.500000000   7620185.000000000   6281818.000000000   4083345.750000000   1486114.125000000   351150.7500000000   33047.91796875000   20368.44335937500   8015.836425781250   9833.138671875000   5774.050292968750   13146.13671875000   88656.11718750000
2007-08-18/20:46:59.139   62615.20312500000   100291.6328125000   163278.2968750000   276831.7500000000   479430.4375000000   683976.3125000000   1018035.500000000   1638889.500000000   2787292.750000000   4172031.500000000   5917323.500000000   7730775.000000000   8981124.000000000   9201248.000000000   8078787.000000000   6434649.000000000   5670538.000000000   5865518.000000000   6831820.000000000   6985540.000000000   6803441.000000000   6008608.500000000   3402665.000000000   1688784.500000000   351150.7500000000   49571.92578125000   12221.06152343750   0.000000000000000   5899.881835937500   3849.366699218750   3756.037109375000   88656.11718750000
2007-08-18/20:47:02.140   46961.35156250000   100291.6406250000   150718.2968750000   264248.2500000000   428962.5625000000   683976.3750000000   1068941.250000000   1741332.875000000   2580789.250000000   3754719.500000000   5283095.000000000   6656574.000000000   7666146.500000000   8303083.500000000   8540680.000000000   7865256.000000000   7643786.500000000   7651453.500000000   8146223.000000000   8060707.000000000   7892450.000000000   6555036.000000000   4219488.500000000   1823900.625000000   401316.2812500000   66095.96093750000   22405.29296875000   8015.837402343750   5899.882324218750   3849.366943359375   5634.056640625000   110820.3046875000
2007-08-18/20:47:05.141   75138.32812500000   125364.7968750000   163278.3281250000   314582.4375000000   479430.5312500000   861314.6250000000   1272567.750000000   1946224.000000000   2890547.250000000   4172032.250000000   5705909.000000000   7086236.500000000   8104448.500000000   8303084.500000000   7616922.500000000   7149922.500000000   6657106.000000000   7141150.500000000   7620440.500000000   8060708.000000000   7620187.000000000   6281819.500000000   3947206.750000000   1486114.500000000   317707.3125000000   20654.93945312500   8147.373535156250   10019.79882812500   11799.77050781250   7698.736816406250   7512.077636718750   88656.14062500000
2007-08-18/20:47:08.142   62615.21093750000   81486.85937500000   175838.3593750000   301998.8750000000   479430.5312500000   810646.0625000000   1119847.375000000   1741333.000000000   2684040.500000000   3963373.000000000   5494499.000000000   7086236.500000000   7666147.500000000   7405024.000000000   6693270.500000000   6196239.500000000   6163808.000000000   6120630.500000000   7094686.500000000   7523109.000000000   7075682.500000000   6008609.500000000   3674932.000000000   1553670.750000000   351150.8125000000   30982.42773437500   8147.373535156250   6011.877929687500   11799.77050781250   3849.367431640625   3756.037841796875   88656.13281250000
2007-08-18/20:47:11.143   87661.46093750000   162974.6875000000   213518.5937500000   427835.6250000000   630836.5625000000   1013322.375000000   1628928.125000000   2048671.750000000   2993802.750000000   4380697.500000000   5494499.500000000   6441753.000000000   7227872.500000000   7405024.500000000   7155083.500000000   6434650.500000000   5917170.000000000   6120631.000000000   6831821.500000000   7254321.500000000   7075683.000000000   5735408.000000000   3947206.750000000   1553670.875000000   317707.3437500000   57833.95312500000   10184.21875000000   10019.79980468750   5899.883300781250   5774.052246093750   1878.018798828125   96044.19531250000
2007-08-18/20:47:14.143   56353.67187500000   100291.6640625000   144438.3437500000   264248.3125000000   403728.8125000000   734644.1250000000   1170753.875000000   1946224.250000000   2993803.000000000   4589369.000000000   5705909.500000000   7086237.500000000   7885295.500000000   8303085.500000000   8540682.000000000   8103716.500000000   7397107.000000000   7651455.000000000   8146225.000000000   7791905.500000000   7892452.000000000   7101497.000000000   4355633.500000000   1621227.750000000   334429.0937500000   57833.95703125000   12221.06445312500   4007.918701171875   13766.40136718750   3849.367919921875   1878.018920898438   103432.2656250000
2007-08-18/20:47:17.144   56353.67578125000   112828.2343750000   213518.6250000000   301998.9062500000   504664.7187500000   861314.7500000000   1272567.875000000   1843778.125000000   3097060.250000000   4380698.000000000   5705909.500000000   7086238.000000000   8323609.500000000   8527617.000000000   8309732.500000000   7626806.500000000   7397107.500000000   7906619.000000000   8409129.000000000   8598339.000000000   8437004.000000000   7647988.000000000   4627928.000000000   1756342.875000000   384594.5312500000   49571.94140625000   8147.375000000000   4007.918945312500   3933.255615234375   5774.052734375000   7512.078613281250   88656.14843750000
2007-08-18/20:47:20.145   50092.14062500000   68950.37500000000   119318.4375000000   201331.1718750000   353261.5000000000   658643.0000000000   1119847.750000000   1946224.625000000   2993803.500000000   4589370.000000000   6340176.500000000   7945638.000000000   9200314.000000000   9201252.000000000   8540684.000000000   7865259.000000000   7150434.500000000   7396300.500000000   7883330.500000000   8598341.000000000   8709293.000000000   7101498.000000000   4900231.000000000   1688785.250000000   300985.6875000000   33047.93750000000   16294.75976562500   12023.76367187500   1966.627807617188   5774.053710937500   3756.038818359375   103432.2812500000
2007-08-18/20:47:23.146   56353.68359375000   81486.88281250000   144438.3593750000   264248.3437500000   391112.0000000000   709310.3750000000   1068941.625000000   1587669.250000000   2374292.500000000   3754721.000000000   5071699.500000000   7086238.500000000   8761949.000000000   9874944.000000000   9464550.000000000   8580656.000000000   7643789.500000000   7651456.500000000   8146226.500000000   8598340.000000000   8164725.000000000   7101498.000000000   4355634.500000000   1823901.375000000   317707.4062500000   53702.95703125000   4073.687011718750   10019.80175781250   11799.77343750000   7698.738769531250   7512.079589843750   96044.21875000000
2007-08-18/20:47:26.147   40699.83593750000   81486.88281250000   169558.3906250000   226497.9843750000   378495.1562500000   759978.1875000000   1119847.750000000   1843778.375000000   2787294.000000000   4380699.000000000   6340176.500000000   7515926.000000000   8981129.000000000   9201252.000000000   7616924.500000000   6911493.500000000   6903767.500000000   7396301.000000000   7883331.000000000   8329522.000000000   8164725.500000000   6828265.000000000   4219490.500000000   1756343.125000000   384594.5937500000   33047.93750000000   12221.06738281250   8015.840820312500   5899.884765625000   5774.053710937500   5634.059082031250   103432.2890625000
2007-08-18/20:47:29.148   75138.35937500000   94023.42968750000   194678.5312500000   251664.9218750000   454196.7187500000   785312.3125000000   1119847.875000000   1741333.875000000   2580790.750000000   3963375.000000000   5494501.500000000   7086240.000000000   8104452.000000000   8752158.000000000   8309735.000000000   8103719.500000000   7397109.500000000   8161792.000000000   8934961.000000000   9404846.000000000   8709295.000000000   7374741.000000000   4900231.500000000   2094139.750000000   451482.3125000000   57833.97656250000   8147.377441406250   20039.61914062500   5899.885742187500   3849.369140625000   1878.019531250000   140372.7187500000
2007-08-18/20:47:32.149   87661.49218750000   137901.4531250000   213518.6875000000   390084.5000000000   605602.1875000000   861314.9375000000   1323475.750000000   1946224.875000000   2890548.500000000   4172034.000000000   5705911.500000000   7086240.000000000   7666151.000000000   7629532.500000000   6693273.500000000   6196242.500000000   6903768.500000000   6886012.000000000   7357563.000000000   8329522.500000000   7892454.500000000   6555040.000000000   4083348.500000000   1756343.375000000   401316.5000000000   37178.94140625000   6110.532226562500   14027.72753906250   7866.515136718750   5774.054199218750   1878.019531250000   66492.03906250000
2007-08-18/20:47:35.150   62615.24609375000   68950.39062500000   150718.3906250000   276831.9375000000   479430.7812500000   785312.3750000000   1119848.000000000   1843778.750000000   2787294.500000000   3963375.000000000   5494502.000000000   6656578.000000000   7008747.500000000   6956036.000000000   6924177.000000000   6673070.500000000   6657109.000000000   7396302.000000000   7883332.000000000   8598342.000000000   8437007.000000000   6828266.000000000   4083348.750000000   1621228.375000000   317707.4687500000   66096.00781250000   10184.22363281250   26051.51367187500   1966.628173828125   11548.11328125000   7512.081054687500   125596.5390625000
2007-08-18/20:47:38.150   75138.36718750000   100291.7109375000   194678.5625000000   301999.0312500000   504664.9062500000   861315.0625000000   1272568.375000000   1843778.750000000   2890548.750000000   4589371.000000000   5917328.000000000   7301081.000000000   7885299.000000000   7854045.500000000   6924177.000000000   6196243.000000000   5917173.000000000   6630879.500000000   7357563.500000000   8329523.500000000   8164727.500000000   6555040.500000000   3811070.500000000   1418559.500000000   234099.1875000000   22720.44921875000   10184.22363281250   4007.920410156250   5899.886230468750   9623.426757812500   1878.019775390625   73880.08593750000
2007-08-18/20:47:41.151   40699.84765625000   87755.17187500000   138158.4218750000   213914.6406250000   315411.3125000000   582642.7500000000   967131.0000000000   1434008.625000000   2271046.750000000   3233115.750000000   4648924.500000000   6226941.500000000   7008748.500000000   7629534.000000000   6924177.500000000   6911495.500000000   6410457.000000000   6630879.500000000   7357564.000000000   8329524.000000000   8437008.000000000   6281823.000000000   3947209.000000000   1283449.250000000   300985.7812500000   41309.95312500000   20368.46093750000   8015.843261718750   9833.146484375000   3849.369873046875   13146.14746093750   96044.25000000000
2007-08-18/20:47:44.152   37569.08593750000   68950.40625000000   125598.4687500000   213914.6562500000   378495.3125000000   658643.2500000000   1018036.437500000   1382789.250000000   2580791.500000000   3963376.000000000   5494503.000000000   6871407.500000000   7447012.000000000   7629535.000000000   7616928.000000000   7388366.000000000   6410458.000000000   7141155.500000000   8146230.000000000   8329525.000000000   8437009.000000000   6555042.000000000   3947209.500000000   1351004.375000000   317707.5625000000   28916.95117187500   4073.688964843750   6011.882324218750   1966.628662109375   1924.684936523438   1878.020141601562   81268.14843750000
2007-08-18/20:47:47.153   40699.85156250000   75218.65625000000   169558.4687500000   251664.9843750000   403729.0625000000   683976.9375000000   1018036.437500000   1741334.375000000   2684042.500000000   3963376.000000000   5071702.000000000   6441757.500000000   7008749.000000000   6956038.000000000   6462379.000000000   5957840.500000000   5917174.000000000   6630880.500000000   7357565.000000000   8329525.000000000   7347936.000000000   5735412.000000000   3538800.500000000   1283449.500000000   284264.1250000000   45440.96093750000   20368.46289062500   6011.882324218750   5899.887207031250   3849.370117187500   1878.020019531250   96044.25781250000
2007-08-18/20:47:50.154   62615.26171875000   87755.18750000000   156998.4375000000   226498.0937500000   428962.9375000000   734644.5625000000   1018036.500000000   1638891.125000000   2477542.000000000   4172035.500000000   5705913.000000000   7945641.500000000   10296342.00000000   11222510.00000000   10388529.00000000   8819140.000000000   7890481.500000000   7396304.500000000   7883334.500000000   8060714.000000000   7075688.000000000   6281824.000000000   3538800.750000000   1215895.125000000   225738.4531250000   30982.45117187500   20368.46289062500   6011.882812500000   3933.258056640625   3849.370361328125   1878.020141601562   88656.20312500000
2007-08-18/20:47:53.155   81399.95312500000   125364.8984375000   194678.6093750000   364917.2500000000   605602.4375000000   962653.5000000000   1425292.500000000   2151122.750000000   3200321.000000000   4589372.500000000   5917329.500000000   7086242.500000000   8104455.000000000   8303091.500000000   8771645.000000000   8819141.000000000   8630590.000000000   7906624.000000000   8146231.000000000   8060714.500000000   8164729.500000000   6555042.500000000   3947210.000000000   1486115.750000000   267542.5000000000   45440.96875000000   8147.380371093750   14027.73339843750   1966.628906250000   9623.429687500000   1878.020263671875   103432.3359375000
2007-08-18/20:47:56.156   100184.7109375000   162974.8281250000   251199.2656250000   402668.4687500000   630837.1250000000   1063993.250000000   1628929.625000000   2253573.750000000   3510106.250000000   4589373.000000000   6340180.500000000   8160509.000000000   8981135.000000000   8303092.500000000   8078796.000000000   7865264.500000000   7397113.500000000   7141157.000000000   7620447.500000000   8060715.500000000   7892458.500000000   6828269.000000000   4219493.000000000   1486115.875000000   259181.7187500000   14458.46679687500   6110.535644531250   12023.77148437500   1966.629150390625   3849.371093750000   0.000000000000000   88656.21875000000
2007-08-18/20:47:59.157   87661.53906250000   125364.9140625000   226078.9218750000   327166.3437500000   479430.9687500000   911984.3125000000   1272568.875000000   1843779.500000000   2890550.000000000   4172036.000000000   6128752.500000000   7730784.000000000   8542782.000000000   8752162.000000000   8309739.000000000   7865264.500000000   7643794.500000000   8161796.000000000   8409136.000000000   8329527.000000000   8437011.000000000   7101503.000000000   4627931.500000000   1756344.250000000   300985.8750000000   37178.96093750000   8147.381347656250   6011.883789062500   9833.150390625000   9623.430664062500   1878.020507812500   96044.28125000000
2007-08-18/20:48:02.157   81399.96875000000   125364.9218750000   213518.7968750000   390084.7187500000   529899.3750000000   962653.6875000000   1272569.000000000   1843779.625000000   2787296.000000000   4172036.250000000   5917330.500000000   7730784.000000000   8981135.000000000   9425816.000000000   9464557.000000000   8819142.000000000   8630592.000000000   8161796.500000000   8146232.500000000   8329527.500000000   8164731.000000000   7101503.000000000   4900234.500000000   1823902.625000000   334429.3750000000   57834.00781250000   6110.535644531250   10019.80859375000   7866.519531250000   0.000000000000000   3756.041503906250   103432.3593750000
2007-08-18/20:48:05.158   62615.28125000000   162974.8437500000   251199.2812500000   402668.5000000000   630837.1875000000   962653.6875000000   1425292.875000000   2048673.875000000   2993806.000000000   4172036.500000000   5494505.000000000   6656581.500000000   7666155.500000000   8303093.500000000   7847860.000000000   7149930.000000000   6657113.000000000   6886016.500000000   7620448.000000000   7791913.000000000   7892459.500000000   6828270.000000000   4219493.500000000   1688786.625000000   351151.1875000000   41309.96875000000   20368.46875000000   8015.846679687500   5899.889160156250   5774.058105468750   5634.063476562500   59104.04687500000
2007-08-18/20:48:08.159   68876.85156250000   137901.5625000000   226078.9843750000   314582.8125000000   529899.4375000000   785312.9375000000   1323476.750000000   1946226.375000000   2993806.250000000   4172037.250000000   5494505.500000000   6656582.500000000   7666156.500000000   8303094.500000000   7847861.000000000   7388369.000000000   7150440.500000000   6886017.500000000   6831829.500000000   7254330.000000000   7075691.000000000   5735414.500000000   3811073.000000000   1418560.375000000   267542.5937500000   26851.46289062500   10184.23046875000   4007.923095703125   3933.259521484375   9623.433593750000   5634.063964843750   96044.30468750000
2007-08-18/20:48:11.160   68876.84375000000   119096.6406250000   169558.5468750000   327166.4062500000   529899.4375000000   911984.5000000000   1374384.750000000   2151123.500000000   3097063.250000000   4589374.000000000   6340182.000000000   7301085.500000000   7666156.500000000   7629538.500000000   6924181.500000000   6434657.500000000   6410461.000000000   7141158.500000000   7357568.000000000   7523118.000000000   7347939.500000000   6008616.500000000   4219494.000000000   1553672.625000000   300985.9687500000   33047.96484375000   6110.536621093750   4007.922851562500   11799.78417968750   5774.058593750000   5634.063964843750   66492.08593750000
2007-08-18/20:48:14.161   62615.28906250000   94023.50000000000   188398.6406250000   314582.8125000000   529899.5000000000   911984.5625000000   1425293.125000000   1946226.375000000   2684043.750000000   4172037.250000000   4860313.000000000   6226945.000000000   6789630.500000000   7629538.500000000   7386008.500000000   7149931.000000000   6903774.000000000   7396307.500000000   8146234.000000000   8060718.000000000   8437013.000000000   7101505.000000000   4355638.500000000   1553672.625000000   242460.1562500000   26851.46289062500   8147.383789062500   2003.961303710938   5899.890136718750   7698.746093750000   3756.042480468750   96044.31250000000
2007-08-18/20:48:17.162   175324.2500000000   325953.6250000000   389362.8750000000   704685.3750000000   1009367.125000000   1621388.250000000   2239876.250000000   2765850.750000000   3303582.500000000   4589374.500000000   4648927.500000000   4508644.000000000   4817818.500000000   5384775.500000000   6000609.500000000   5719447.500000000   5917177.500000000   6120638.500000000   6831830.000000000   7523118.500000000   7347940.000000000   6555045.500000000   4083352.000000000   1351005.125000000   200656.2343750000   26851.46484375000   6110.537597656250   4007.923339843750   11799.78515625000   0.000000000000000   3756.042724609375   81268.19531250000
2007-08-18/20:48:20.163   68876.85937500000   94023.50781250000   150718.5156250000   339750.0937500000   529899.5625000000   911984.6875000000   1476201.875000000   2048674.500000000   3200322.500000000   4589374.500000000   5494506.500000000   6226946.000000000   6789631.500000000   6507076.500000000   6693279.500000000   6434658.500000000   6903774.500000000   7396308.500000000   7620450.500000000   8060718.500000000   7892461.500000000   6555046.000000000   4355639.000000000   1621229.750000000   300986.0000000000   20654.96679687500   2036.845458984375   6011.886230468750   9833.154296875000   11548.12304687500   5634.064941406250   59104.06250000000
2007-08-18/20:48:23.163   50092.19921875000   106560.0859375000   163278.5625000000   301999.3125000000   529899.6250000000   861315.8750000000   1323477.125000000   1946226.875000000   3200323.000000000   4380704.000000000   5917333.500000000   7301088.000000000   8761960.000000000   8976712.000000000   8309743.500000000   7149933.000000000   7150442.500000000   7906629.000000000   8146236.000000000   8598351.000000000   8164735.000000000   6828272.500000000   4627934.000000000   1756345.125000000   367873.1562500000   33047.97656250000   6110.538574218750   10019.81347656250   7866.523437500000   3849.373046875000   3756.043457031250   81268.21093750000
2007-08-18/20:48:26.164   75138.42968750000   106560.0859375000   200958.7812500000   301999.3125000000   555133.9375000000   810647.2500000000   1272569.500000000   1843780.500000000   2580793.250000000   3963378.750000000   5283103.000000000   6871412.500000000   8761960.000000000   8976711.000000000   8078800.000000000   7388371.000000000   7150442.500000000   7396309.500000000   7883340.000000000   8060719.500000000   7892462.500000000   6828272.500000000   4355639.500000000   1621229.875000000   242460.2031250000   41309.98437500000   6110.538574218750   6011.886718750000   17699.68750000000   5774.060058593750   3756.043212890625   88656.26562500000
2007-08-18/20:48:29.165   75138.43750000000   100291.8046875000   200958.7968750000   289415.7500000000   529899.6250000000   785313.1250000000   1221662.375000000   1843780.625000000   2684044.750000000   4380704.000000000   5494507.500000000   6871413.000000000   7666159.000000000   8303097.000000000   8078800.500000000   7388371.500000000   7397117.000000000   7651466.000000000   8146236.500000000   8060720.000000000   7347942.000000000   6555047.000000000   3811074.000000000   1553673.125000000   234099.4218750000   37178.98046875000   6110.538574218750   6011.887207031250   7866.523437500000   11548.12500000000   3756.043457031250   103432.4062500000
2007-08-18/20:48:32.166   68876.87500000000   100291.8203125000   200958.8125000000   327166.5625000000   529899.6875000000   810647.4375000000   1221662.625000000   1741335.875000000   2787297.750000000   3963379.500000000   5494508.000000000   7515936.000000000   8323622.000000000   8303098.000000000   8540695.000000000   8580668.000000000   8137184.500000000   7906630.500000000   8146237.500000000   8329532.500000000   7892464.000000000   6555048.000000000   3811074.750000000   1486116.875000000   284264.3750000000   24785.97460937500   6110.539550781250   6011.887695312500   9833.157226562500   3849.373779296875   1878.021728515625   96044.35156250000
2007-08-18/20:48:35.167   62615.31640625000   125365.0000000000   182118.6718750000   301999.3437500000   454197.2500000000   962654.2500000000   1374385.375000000   2048675.000000000   3097064.750000000   4589376.000000000   6128756.500000000   6871413.500000000   7885307.500000000   8752168.000000000   9002615.000000000   8342194.500000000   8137184.000000000   8416980.000000000   8934972.000000000   8598352.000000000   8437016.000000000   7101507.500000000   4219496.000000000   1283450.625000000   284264.3750000000   18589.47460937500   10184.23437500000   12023.77929687500   9833.156250000000   11548.12597656250   9390.113281250000   96044.34375000000
2007-08-18/20:48:38.168   87661.60156250000   131633.3125000000   226079.0937500000   402668.7500000000   656072.2500000000   962654.3125000000   1425293.750000000   1946227.250000000   2993807.750000000   4172039.250000000   5705918.500000000   6871414.000000000   7447019.000000000   7629542.000000000   7386011.500000000   7149934.500000000   7150444.000000000   7141162.000000000   8409142.000000000   8867180.000000000   8437017.000000000   6555048.000000000   3947213.250000000   1283450.625000000   167213.2968750000   24785.97460937500   10184.23535156250   0.000000000000000   11799.79003906250   7698.749511718750   1878.021850585938   88656.28125000000
2007-08-18/20:48:41.169   46961.43750000000   112828.4062500000   200958.8437500000   352333.9062500000   555134.0625000000   962654.3750000000   1374385.500000000   2048675.250000000   2993808.000000000   3963380.000000000   5071707.000000000   5582538.000000000   5913209.000000000   6507079.000000000   6693282.000000000   6434661.000000000   6657117.500000000   6886021.000000000   7883342.000000000   8060722.000000000   7892464.500000000   6555048.500000000   3811075.000000000   1215896.250000000   150491.8281250000   14458.47753906250   2036.846191406250   8015.852050781250   3933.261718750000   5774.062011718750   7512.090332031250   73880.17187500000
2007-08-18/20:48:44.170   43830.66796875000   75218.74218750000   156998.6093750000   213914.8906250000   391112.5937500000   658643.9375000000   1170755.875000000   1741336.125000000   2580794.250000000   3546079.250000000   4437550.500000000   5797335.500000000   6351409.000000000   6731559.000000000   7155095.500000000   6911503.500000000   6903777.500000000   7141163.000000000   7883342.500000000   8329534.000000000   8164737.500000000   6281830.500000000   3674938.750000000   1148342.375000000   200656.3437500000   10327.48242187500   12221.08496093750   14027.74707031250   9833.158203125000   5774.062011718750   3756.044433593750   73880.17968750000
2007-08-18/20:48:47.170   31307.59570312500   50145.74218750000   106758.6796875000   138414.7812500000   227094.9843750000   557310.1250000000   814418.3125000000   1485230.625000000   2167804.500000000   3337438.500000000   4437551.500000000   6012140.000000000   7447021.000000000   8078575.000000000   7847867.000000000   7388374.500000000   7150446.000000000   7141164.000000000   8146240.000000000   8598354.000000000   8437019.000000000   7101510.000000000   3947214.250000000   1215896.500000000   183934.8281250000   22720.48046875000   4073.693603515625   10019.81835937500   3933.262451171875   5774.062988281250   7512.091796875000   96044.37500000000
2007-08-18/20:48:50.171   62615.33203125000   100291.8437500000   131878.6093750000   264248.7812500000   428963.4062500000   709311.5000000000   1119849.500000000   1638892.875000000   2477544.750000000   3337438.500000000   4437551.000000000   5152963.500000000   6351410.000000000   6731559.500000000   6693283.000000000   7388374.500000000   7150445.500000000   7141163.500000000   7883343.500000000   8329535.000000000   8437019.000000000   7101509.500000000   4083354.500000000   1351005.875000000   217377.9218750000   41310.00390625000   8147.389160156250   18035.68164062500   15733.06054687500   5774.062988281250   0.000000000000000   103432.4453125000
2007-08-18/20:48:53.172   75138.46875000000   87755.28906250000   150718.6093750000   276832.3437500000   391112.6562500000   759979.4375000000   1170756.125000000   1843781.375000000   2580794.500000000   3754727.250000000   5071708.000000000   6226949.500000000   6789635.500000000   7180539.000000000   6462387.000000000   6196252.000000000   6163820.000000000   6886022.500000000   7883343.500000000   8329535.500000000   8437019.000000000   6828276.000000000   4355641.500000000   1486117.375000000   267542.7812500000   37178.99609375000   18331.63671875000   6011.889648437500   11799.79296875000   9623.440429687500   3756.045166015625   88656.31250000000
2007-08-18/20:48:56.173   56353.78125000000   81487.02343750000   169558.6875000000   226498.3750000000   315411.7500000000   557310.1875000000   865322.6875000000   1434010.625000000   1961318.625000000   3233120.250000000   4648931.000000000   6441766.000000000   7666163.000000000   8303101.000000000   8078804.500000000   7149936.500000000   7150446.500000000   6886023.000000000   7357574.500000000   8060724.000000000   8437020.000000000   6828276.500000000   3947214.500000000   1418561.500000000   209017.1562500000   24785.98242187500   8147.390136718750   4007.926269531250   9833.160156250000   5774.063476562500   7512.092285156250   88656.31250000000
2007-08-18/20:48:59.174   23480.68945312500   43877.51562500000   81638.85937500000   132123.1718750000   290178.3125000000   481310.8125000000   814418.5000000000   1177916.125000000   2064561.250000000   3233120.750000000   4437552.500000000   6226951.000000000   8323626.000000000   10099540.00000000   10850571.00000000   10250177.00000000   8877319.000000000   8161805.500000000   8146241.500000000   8329537.000000000   8164740.500000000   7374753.500000000   4627937.000000000   1621231.000000000   250821.1875000000   12392.98437500000   16294.79003906250   14027.75195312500   1966.631469726562   5774.064453125000   3756.045898437500   81268.26562500000
2007-08-18/20:49:02.175   87661.64062500000   94023.58593750000   226079.1875000000   289415.9375000000   529899.9375000000   861316.4375000000   1323478.000000000   1946228.125000000   3200325.000000000   4172041.000000000   5071709.000000000   6012141.000000000   6789636.500000000   6956047.500000000   6462388.000000000   5719452.000000000   6163821.000000000   6630889.500000000   7094701.500000000   7254337.000000000   7620203.000000000   6281832.500000000   4083355.500000000   1351006.250000000   250821.1875000000   37179.00390625000   6110.542480468750   2003.963134765625   7866.528320312500   0.000000000000000   3756.045898437500   55410.08984375000
2007-08-18/20:49:05.176   87661.64843750000   156706.6875000000   238639.3750000000   390085.1875000000   580368.7500000000   962654.8125000000   1374386.125000000   2253576.500000000   3097066.500000000   4172041.250000000   5283107.000000000   6012141.500000000   6789637.000000000   7629546.000000000   7616939.000000000   6911506.500000000   6410467.000000000   6375763.500000000   6831836.500000000   6716784.000000000   6531224.000000000   5735420.000000000   3266542.500000000   1215896.875000000   225738.7812500000   20654.98437500000   10184.24023437500   6011.891113281250   3933.263427734375   5774.064453125000   5634.069824218750   59104.11328125000
2007-08-18/20:49:08.177   100184.8359375000   175511.7343750000   339121.5937500000   453004.2187500000   731777.3125000000   1216007.125000000   1730752.375000000   2560938.250000000   4129721.750000000   5632828.000000000   6974511.000000000   7730794.000000000   7666164.500000000   6956048.500000000   6693285.500000000   5957849.500000000   5917183.000000000   6120644.500000000   6043285.000000000   6448019.500000000   6258999.000000000   4915861.000000000   3130414.000000000   1215896.875000000   200656.4218750000   30982.49609375000   8147.391601562500   4007.927246093750   1966.631591796875   5774.064941406250   5634.069824218750   66492.16406250000
2007-08-18/20:49:11.177   106446.4531250000   188048.4843750000   276320.0937500000   453004.2812500000   706542.3750000000   1216007.250000000   1730752.625000000   2560938.500000000   3510111.250000000   5006741.000000000   6340189.500000000   7086253.500000000   7227889.500000000   7180542.000000000   6693286.500000000   6196254.500000000   5917184.000000000   5610428.500000000   6306128.500000000   6179263.000000000   6259000.000000000   4915861.500000000   2858163.000000000   1080789.625000000   175574.1562500000   41310.02343750000   14257.94238281250   14027.75488281250   3933.264160156250   3849.376464843750   5634.070800781250   88656.34375000000
2007-08-18/20:49:14.178   106446.4531250000   169243.4062500000   314000.9375000000   478172.0625000000   757012.4375000000   1317350.750000000   1934398.625000000   2868313.500000000   3923179.250000000   5006741.000000000   6128761.000000000   7086253.500000000   7447024.000000000   7180542.000000000   6462389.500000000   5957850.500000000   6163822.500000000   6375764.500000000   6831837.500000000   6716785.000000000   5986782.500000000   4642690.500000000   3130414.250000000   1080789.500000000   234099.6093750000   20654.98828125000   20368.49609375000   2003.963623046875   0.000000000000000   0.000000000000000   11268.14453125000   81268.28125000000
2007-08-18/20:49:17.179   100184.8515625000   150438.3906250000   288880.3437500000   427836.6250000000   757012.5000000000   1063994.875000000   1578022.125000000   2151126.000000000   3510111.250000000   4589379.500000000   6128761.500000000   7301094.500000000   8104467.500000000   7854060.000000000   7386017.000000000   6911508.000000000   6410468.500000000   6886025.500000000   6568979.500000000   6716785.500000000   6259000.500000000   4915861.500000000   2858163.000000000   1148343.125000000   234099.6250000000   33048.00390625000   4073.695556640625   6011.892578125000   5899.897460937500   1924.688110351562   1878.023193359375   66492.17187500000
2007-08-18/20:49:20.180   137754.5625000000   169243.4218750000   288880.3750000000   503339.9687500000   731777.4375000000   1114665.375000000   1730752.875000000   2356029.500000000   3303586.500000000   4798057.500000000   6340190.000000000   7301095.000000000   7666166.500000000   8303105.000000000   7386017.500000000   6434666.000000000   6163823.000000000   5865533.500000000   6043286.000000000   6448021.000000000   6259000.500000000   5189040.500000000   3266543.250000000   1148343.125000000   217378.0468750000   33048.00781250000   4073.695800781250   0.000000000000000   7866.530761718750   7698.755371093750   3756.047119140625   73880.22656250000
2007-08-18/20:49:23.181   137754.5625000000   188048.5156250000   288880.3750000000   478172.1250000000   807483.0000000000   1216007.500000000   1730752.875000000   2765854.250000000   3923179.750000000   5424127.500000000   6763066.000000000   8160521.500000000   8323629.000000000   8303105.500000000   7155101.000000000   6911508.500000000   6410469.500000000   6120646.000000000   5780451.000000000   5910514.500000000   5986783.500000000   4915862.000000000   3130414.750000000   1283451.750000000   234099.6562500000   18589.49023437500   8147.394042968750   12023.79003906250   3933.264892578125   0.000000000000000   5634.071777343750   73880.23437500000
2007-08-18/20:49:26.182   131492.9531250000   175511.8125000000   351682.1250000000   528508.0625000000   757012.6875000000   1368023.500000000   2036224.500000000   2970775.750000000   4542827.500000000   6050252.500000000   6763067.000000000   7301096.500000000   7447026.500000000   6956051.000000000   6462391.500000000   6196256.000000000   6163824.500000000   6375766.500000000   6306130.500000000   6179265.000000000   5986784.500000000   5189041.500000000   3266544.000000000   1080789.875000000   150491.9687500000   10327.49121093750   8147.395019531250   6011.894042968750   1966.632446289062   3849.377685546875   0.000000000000000   59104.14062500000
2007-08-18/20:49:29.183   68876.94531250000   131633.4375000000   226079.2968750000   402669.1250000000   656072.8750000000   1216007.625000000   1730753.125000000   2560939.250000000   3923180.250000000   5215432.000000000   6974514.000000000   8160522.500000000   8981150.000000000   8976722.000000000   7847872.500000000   6911509.500000000   6657123.000000000   6630893.000000000   6306130.500000000   6448022.000000000   5986784.500000000   4642692.000000000   3130415.250000000   1047013.250000000   158852.7031250000   18589.49218750000   8147.395019531250   4007.928710937500   5899.898437500000   3849.377441406250   1878.023681640625   103432.5234375000
2007-08-18/20:49:32.183   34438.39062500000   62682.28125000000   100478.7890625000   201331.6562500000   315411.9375000000   506644.1562500000   916227.9375000000   1434011.625000000   2374298.250000000   3754730.000000000   5705924.000000000   7945657.000000000   10077144.00000000   11896401.00000000   11774714.00000000   10250183.00000000   8383896.000000000   7396318.500000000   6831839.500000000   6985560.000000000   6259002.000000000   5189042.000000000   3130415.250000000   1283452.000000000   183934.9687500000   14458.49218750000   18331.65039062500   4007.928955078125   9833.166992187500   3849.377685546875   7512.097656250000   88656.37500000000
2007-08-18/20:49:35.184   50092.26562500000   81487.08593750000   106758.7734375000   201331.6875000000   340645.5625000000   607977.4375000000   1018038.562500000   1638894.500000000   2787301.000000000   4172044.000000000   6340192.500000000   8160524.000000000   9857933.000000000   10997923.00000000   11312633.00000000   9773148.000000000   8630608.000000000   7396319.500000000   7357580.500000000   6985561.000000000   6803461.500000000   5735424.000000000   3402675.250000000   1283452.125000000   200656.5468750000   24786.00390625000   14257.94921875000   2003.964599609375   1966.632812500000   7698.758300781250   0.000000000000000   73880.25781250000
2007-08-18/20:49:38.185   34438.39453125000   50145.78515625000   81638.91406250000   169873.2187500000   302795.2187500000   481311.1250000000   814419.0625000000   1280353.750000000   1961320.125000000   3337441.500000000   4860320.500000000   6871421.500000000   8542798.000000000   9650398.000000000   9926548.000000000   9296139.000000000   8630607.000000000   7906639.500000000   7620461.500000000   7523130.000000000   7075702.500000000   6008626.500000000   3538807.750000000   1351007.125000000   284264.7187500000   30982.51367187500   8147.396484375000   6011.895019531250   7866.533691406250   3849.378173828125   3756.048339843750   73880.25000000000
2007-08-18/20:49:41.186   68876.96093750000   87755.36718750000   150718.7500000000   251665.5312500000   403729.9375000000   709312.1875000000   1119850.625000000   1638894.500000000   2580797.000000000   3754730.750000000   4860321.000000000   6656593.500000000   8323632.000000000   9425834.000000000   9695558.000000000   9296139.000000000   8630608.000000000   8161811.500000000   7620462.000000000   7254342.000000000   6531228.500000000   5462229.500000000   3266544.500000000   1486118.750000000   259182.2031250000   37179.03125000000   12221.09765625000   6011.895019531250   9833.168945312500   5774.068359375000   1878.024047851562   81268.32031250000
2007-08-18/20:49:44.187   62615.39453125000   131633.4843750000   194679.0156250000   314583.3437500000   529900.3750000000   810648.4375000000   1323479.125000000   1843783.125000000   2890555.500000000   4172044.250000000   5494515.000000000   7086257.000000000   8323632.500000000   8752179.000000000   8771663.000000000   8580679.000000000   8137194.500000000   8161812.000000000   7883351.000000000   7523131.000000000   7075703.000000000   5462229.500000000   3266544.750000000   1215897.750000000   234099.7500000000   33048.02343750000   6110.547363281250   2003.964721679688   3933.266357421875   3849.378662109375   3756.048828125000   73880.25781250000
2007-08-18/20:49:47.188   50092.27343750000   106560.2500000000   226079.3750000000   327167.0000000000   555134.7500000000   911986.1875000000   1425295.500000000   2253578.250000000   3200327.750000000   4589382.000000000   5917342.000000000   7086257.500000000   8323633.000000000   8976725.000000000   9233598.000000000   8580679.000000000   8383898.500000000   8161812.500000000   7620462.500000000   7523131.500000000   6803462.500000000   5735424.500000000   3811079.750000000   1418562.875000000   209017.3593750000   30982.51953125000   6110.547851562500   2003.964843750000   3933.266601562500   7698.759277343750   0.000000000000000   81268.32812500000
2007-08-18/20:49:50.189   62615.40625000000   81487.10937500000   169558.8593750000   251665.5937500000   428963.9375000000   861317.2500000000   1170757.375000000   1843783.500000000   2890556.250000000   4380711.000000000   6128765.500000000   7730800.500000000   8761974.000000000   8752181.000000000   8540708.000000000   8103740.500000000   7643811.000000000   6886030.500000000   6831842.500000000   6448025.000000000   6531230.000000000   5462231.000000000   3402676.250000000   1351007.500000000   284264.8125000000   28917.01757812500   6110.548339843750   8015.863281250000   9833.170898437500   7698.760253906250   13146.18066406250   96044.49218750000
2007-08-18/20:49:53.190   50092.27734375000   100291.9609375000   226079.4062500000   339750.6875000000   504666.1875000000   785314.3750000000   1272571.625000000   1741338.375000000   2580797.500000000   3754731.500000000   5283112.000000000   6441772.500000000   7666171.000000000   8078584.500000000   8078813.000000000   7388383.000000000   6903786.500000000   6375769.000000000   6568984.000000000   6448025.000000000   5986787.000000000   4642694.000000000   2994289.750000000   1283452.500000000   209017.3750000000   20655.00390625000   4073.698486328125   2003.965087890625   5899.901367187500   3849.379394531250   1878.024414062500   40634.06640625000
2007-08-18/20:49:56.190   68876.98437500000   112828.5703125000   175838.9062500000   352334.3750000000   580369.3125000000   911986.3125000000   1374387.375000000   1946230.125000000   2787301.750000000   4172045.250000000   5705926.500000000   7515947.000000000   8761974.000000000   9650401.000000000   9002629.000000000   8103741.000000000   7397129.500000000   7396321.500000000   7094709.000000000   7254344.000000000   6803463.500000000   5462231.000000000   3266545.500000000   1148344.000000000   267543.1250000000   18589.50195312500   12221.10156250000   12023.79785156250   9833.171875000000   7698.760742187500   1878.024536132812   55410.14453125000
2007-08-18/20:49:59.191   87661.73437500000   131633.5156250000   226079.4375000000   390085.5937500000   529900.5000000000   911986.3750000000   1425295.875000000   2048678.250000000   3200328.500000000   4589383.000000000   6128766.000000000   7730801.000000000   8761975.000000000   9201279.000000000   8309758.000000000   7626829.500000000   7397129.500000000   7396322.000000000   7620464.500000000   6985563.500000000   6803464.000000000   5462231.500000000   3402676.500000000   1148344.000000000   225739.0000000000   30982.52539062500   4073.698974609375   6011.897460937500   7866.536621093750   3849.379638671875   1878.024658203125   55410.14843750000
2007-08-18/20:50:02.192   87661.75000000000   131633.5312500000   188399.0468750000   402669.4062500000   630838.6250000000   1013325.687500000   1476204.875000000   2253579.000000000   3200329.000000000   4589384.000000000   5917344.500000000   7301101.500000000   8104475.000000000   8527644.000000000   7847878.000000000   7149946.000000000   6903788.500000000   6630897.500000000   6831844.000000000   6985564.500000000   6531231.500000000   5462232.000000000   3266546.250000000   1080790.625000000   217378.2343750000   33048.03515625000   10184.25195312500   4007.931640625000   7866.537597656250   7698.762207031250   3756.050292968750   73880.28906250000
2007-08-18/20:50:05.193   75138.57031250000   144170.1875000000   251199.8593750000   377501.8750000000   681308.1250000000   962655.8750000000   1628933.375000000   2151128.000000000   3303589.250000000   4589383.500000000   5705927.500000000   6656596.500000000   7666173.000000000   8078586.500000000   7616947.500000000   7149946.000000000   6903788.000000000   6886032.000000000   7357584.000000000   7523134.000000000   6531231.500000000   5189045.000000000   3130417.250000000   1148344.125000000   250821.4843750000   41310.06250000000   10184.25195312500   10019.83203125000   1966.633789062500   7698.762207031250   3756.050292968750   81268.35937500000
2007-08-18/20:50:08.194   68877.00000000000   125365.2187500000   188399.0468750000   276832.7187500000   529900.6250000000   759980.5000000000   1272572.000000000   2048678.625000000   3097070.250000000   4589384.000000000   6340196.000000000   8375400.500000000   9638734.000000000   10548727.00000000   9233602.000000000   8103743.000000000   7150456.000000000   6886032.500000000   6831844.500000000   6716792.000000000   6259006.000000000   4642695.500000000   2585922.000000000   945684.9375000000   192295.8750000000   37179.05078125000   12221.10449218750   4007.931640625000   3933.268066406250   0.000000000000000   1878.025024414062   88656.43750000000
2007-08-18/20:50:11.195   62615.42578125000   100292.0000000000   213519.3125000000   264249.1875000000   529900.6250000000   810648.8750000000   1221664.750000000   2048678.750000000   3303589.500000000   5006746.000000000   6551631.000000000   8805164.000000000   10515593.00000000   11222540.00000000   10619567.00000000   8819163.000000000   7890502.500000000   7141174.500000000   7094711.000000000   6716792.500000000   5986789.000000000   4232954.000000000   2313686.250000000   878132.8750000000   167213.5781250000   26851.52343750000   6110.550292968750   18035.70703125000   7866.538574218750   1924.690063476562   5634.076660156250   88656.43750000000
2007-08-18/20:50:14.196   56353.86718750000   106560.3125000000   200959.2031250000   301999.9375000000   605604.1250000000   911986.6875000000   1476205.250000000   2253579.500000000   3303590.000000000   5006747.000000000   6551632.000000000   7945663.500000000   8981158.000000000   8752185.000000000   8771669.000000000   8103744.500000000   7643814.500000000   7396325.000000000   6831845.500000000   6716793.000000000   5986790.000000000   4369533.000000000   2313686.500000000   743030.2500000000   167213.6093750000   33048.04296875000   6110.551269531250   6011.899414062500   7866.539550781250   15397.53515625000   1878.025390625000   73880.30468750000
2007-08-18/20:50:17.197   75138.58593750000   112828.6093750000   226079.5000000000   352334.5312500000   580369.5000000000   911986.6875000000   1425296.375000000   2151128.500000000   3303590.000000000   4798062.500000000   6340197.000000000   7945663.500000000   8761978.000000000   8752185.000000000   8078816.500000000   7626832.000000000   7643814.000000000   7396324.500000000   7094711.500000000   6985566.000000000   6259007.500000000   4915867.000000000   2585922.500000000   878133.0000000000   158852.8437500000   28917.03125000000   12221.10644531250   2003.965942382812   9833.175781250000   19246.92187500000   7512.104003906250   73880.30468750000
2007-08-18/20:50:20.197   87661.77343750000   156706.9062500000   314001.3125000000   453004.8437500000   681308.3125000000   1165337.500000000   1730754.750000000   2663398.750000000   3716646.750000000   5424133.500000000   7185974.000000000   8375402.500000000   8981158.000000000   8976730.000000000   8540712.000000000   7626832.500000000   7397132.500000000   7651481.500000000   7620467.500000000   7254347.500000000   6803466.500000000   5189046.500000000   2858166.500000000   979461.3750000000   150492.1093750000   33048.04296875000   14257.95996093750   6011.899414062500   15733.08691406250   26945.70507812500   5634.077636718750   81268.37500000000
2007-08-18/20:50:23.198   112708.2031250000   150438.5781250000   326561.6875000000   453004.8750000000   731778.3125000000   1216008.875000000   1628933.875000000   2356032.250000000   3510115.750000000   5215437.500000000   6340197.500000000   7515951.000000000   8104477.500000000   8527647.000000000   8540712.000000000   8103745.000000000   7397133.000000000   6886034.000000000   7094712.500000000   7254348.000000000   6803467.000000000   5462233.500000000   3266547.250000000   979461.4375000000   175574.3750000000   14458.50585937500   0.000000000000000   4007.932861328125   17699.72656250000   11548.14941406250   5634.077636718750   81268.38281250000
2007-08-18/20:50:26.199   93923.38281250000   156706.9218750000   276320.4375000000   427837.1875000000   630838.8125000000   1114666.750000000   1628934.000000000   2253580.000000000   3097071.250000000   4589385.500000000   5705930.000000000   6656599.000000000   7447034.000000000   7629557.500000000   7386026.500000000   6911517.000000000   6903791.000000000   6886034.500000000   7094713.000000000   6985567.500000000   7075708.500000000   5189047.000000000   2994291.500000000   945685.2500000000   142131.3906250000   22720.51953125000   4073.700927734375   2003.966308593750   17699.72656250000   5774.073242187500   3756.051757812500   81268.39062500000
2007-08-18/20:50:29.200   75138.60937500000   125365.2734375000   200959.2656250000   339750.9375000000   454198.2500000000   962656.3750000000   1374388.375000000   1946231.500000000   3097071.500000000   4380714.000000000   5705930.500000000   6441777.500000000   6789648.000000000   6956059.500000000   6924200.000000000   6911518.000000000   7150459.500000000   7141177.500000000   7620469.500000000   8060739.000000000   7075709.500000000   5735429.500000000   3674946.250000000   1080791.125000000   234099.9687500000   30982.54492187500   14257.96289062500   8015.869140625000   13766.45312500000   23096.31835937500   5634.079101562500   88656.47656250000
2007-08-18/20:50:32.201   81400.19531250000   144170.2656250000   188399.1250000000   377502.0625000000   479432.3437500000   785314.9375000000   1323480.250000000   2048679.500000000   2890558.250000000   4589386.000000000   6128770.000000000   7515952.000000000   8323640.000000000   8527648.000000000   7616951.000000000   7149949.500000000   6657131.000000000   7141177.500000000   7620469.000000000   7791934.500000000   7075709.500000000   5735429.500000000   3811083.000000000   1418564.000000000   334430.3125000000   41310.08203125000   2036.850463867188   8015.868652343750   11799.81542968750   11548.15136718750   5634.078613281250   88656.47656250000
2007-08-18/20:50:35.202   56353.88281250000   112828.6484375000   182119.0937500000   251665.7812500000   403730.3437500000   734646.8750000000   1119851.750000000   1843784.875000000   2787304.000000000   3963388.250000000   5494520.500000000   7301105.000000000   8542807.000000000   8752188.000000000   8078819.500000000   7388389.000000000   7397134.500000000   7141177.500000000   7620469.500000000   8060739.000000000   7347959.000000000   6008633.000000000   3811083.000000000   1553676.750000000   334430.3437500000   26851.53515625000   4073.701660156250   12023.80664062500   15733.09082031250   13472.84570312500   7512.106445312500   73880.32812500000
2007-08-18/20:50:38.203   75138.61718750000   150438.6093750000   238639.7968750000   364918.3750000000   529900.8750000000   1013326.250000000   1476205.750000000   2151129.250000000   3097072.000000000   4798064.500000000   6340199.500000000   7945666.500000000   8761981.000000000   8752188.000000000   8309764.000000000   7626835.000000000   7397135.000000000   7651484.500000000   7620470.000000000   7523138.500000000   7075710.500000000   5735430.000000000   3266548.000000000   1148344.875000000   225739.1718750000   45441.10546875000   8147.405761718750   18035.71679687500   17699.73046875000   15397.54101562500   9390.134765625000   96044.57031250000
2007-08-18/20:50:41.204   68877.04687500000   131633.6250000000   200959.2968750000   364918.4375000000   580369.8125000000   1013326.437500000   1374388.625000000   2151129.500000000   3097072.250000000   4589387.000000000   6340200.500000000   8160534.000000000   9200349.000000000   9425845.000000000   9464586.000000000   8580689.000000000   7890507.500000000   7396328.500000000   7094715.500000000   6985570.000000000   6259010.500000000   5189049.000000000   2722044.750000000   844357.5625000000   142131.4375000000   28917.04687500000   8147.406738281250   4007.934570312500   31466.21679687500   11548.15429687500   5634.080078125000   88656.49218750000
2007-08-18/20:50:44.204   112708.2500000000   125365.2968750000   263760.2812500000   390085.9062500000   529900.9375000000   962656.5625000000   1527115.125000000   2356033.250000000   3303591.750000000   5006749.500000000   6551635.000000000   8160534.000000000   8981162.000000000   8527650.000000000   7847883.500000000   7388390.000000000   6903793.000000000   7141179.000000000   7620471.000000000   7523139.500000000   6531236.000000000   5189049.000000000   2994292.750000000   1013238.250000000   142131.4375000000   30982.55273437500   2036.850952148438   10019.83984375000   17699.73242187500   11548.15429687500   1878.026245117188   59104.22265625000
2007-08-18/20:50:47.205   56353.89843750000   112828.6718750000   213519.4531250000   289416.5000000000   529901.0000000000   911987.1875000000   1476206.000000000   2151129.750000000   3303591.750000000   4798065.500000000   6551635.500000000   7515954.500000000   8104481.500000000   8303118.500000000   8078821.500000000   7388390.500000000   6903793.500000000   6630902.500000000   7094715.500000000   7523140.000000000   6803470.000000000   5189049.000000000   2994292.750000000   1080791.375000000   242460.8437500000   33048.06250000000   12221.11328125000   18035.72070312500   19666.37304687500   15397.54296875000   7512.107910156250   110820.7734375000
2007-08-18/20:50:50.206   81400.22656250000   100292.0703125000   163279.0000000000   314583.7500000000   454198.4062500000   861318.1250000000   1476206.125000000   2253581.000000000   3200331.500000000   4798065.500000000   6551636.000000000   7730808.500000000   9200350.000000000   9201287.000000000   8540717.000000000   7865289.500000000   7150462.000000000   6886037.500000000   6568991.000000000   7254351.500000000   6531237.000000000   5189049.500000000   3130420.000000000   1148345.125000000   259182.5312500000   22720.53125000000   14257.96777343750   26051.60937500000   15733.09570312500   9623.461914062500   1878.026489257812   81268.42187500000
2007-08-18/20:50:53.207   87661.83593750000   100292.0859375000   213519.5000000000   390086.0000000000   605604.5625000000   1063996.875000000   1578025.000000000   2458488.000000000   3510118.000000000   5006750.500000000   6974525.500000000   8160536.000000000   9200351.000000000   9425847.000000000   9002639.000000000   8342217.000000000   7643820.000000000   7396330.000000000   7357591.000000000   7254352.500000000   6803471.500000000   5462237.000000000   3130420.250000000   1148345.250000000   150492.2187500000   22720.53320312500   16294.82421875000   20039.69531250000   19666.37695312500   11548.15722656250   5634.081542968750   81268.43750000000
2007-08-18/20:50:56.208   93923.42968750000   169243.7343750000   200959.3437500000   390086.0000000000   580369.9375000000   911987.3125000000   1272573.125000000   1946232.250000000   2684052.000000000   3963390.000000000   5494522.500000000   6871431.500000000   7666180.000000000   8078594.000000000   7847885.500000000   7865290.500000000   7643819.500000000   7396330.000000000   7620472.500000000   7791938.000000000   7347962.000000000   5735432.000000000   3538813.000000000   1215899.375000000   225739.2343750000   37179.08203125000   16294.82421875000   30059.55859375000   19666.37695312500   11548.15625000000   5634.081542968750   88656.51562500000
2007-08-18/20:50:59.209   106446.6562500000   156707.0312500000   326561.9062500000   503340.9062500000   681308.8125000000   1165338.375000000   1934402.375000000   2560943.500000000   3923187.000000000   5632839.500000000   6763078.500000000   7515956.000000000   8323644.000000000   8527653.000000000   8309767.000000000   8342217.000000000   7643820.000000000   7396330.500000000   7357591.500000000   7523141.500000000   7347962.500000000   6008635.500000000   3538813.250000000   1351009.125000000   209017.6406250000   28917.05273437500   12221.11621093750   14027.78222656250   17699.73828125000   7698.770019531250   3756.053955078125   81268.43750000000
2007-08-18/20:51:02.210   81400.24218750000   112828.7031250000   263760.3750000000   364918.5312500000   580370.0000000000   911987.4375000000   1476206.375000000   2253581.500000000   3200332.250000000   5006751.000000000   6763078.500000000   8160536.500000000   9419544.000000000   9201289.000000000   8771676.000000000   8342217.500000000   8137206.500000000   7141181.500000000   7357591.500000000   6985572.000000000   6803472.000000000   5189050.500000000   2994293.750000000   1047015.062500000   175574.5156250000   33048.07031250000   20368.53710937500   28055.58789062500   9833.183593750000   9623.463867187500   1878.026855468750   88656.52343750000
2007-08-18/20:51:05.210   81400.25781250000   150438.7031250000   251200.1562500000   390086.0937500000   555135.6250000000   962657.0000000000   1323481.125000000   2048680.875000000   2993816.250000000   4380717.000000000   6128774.000000000   7515957.500000000   8542813.000000000   8752193.000000000   8078824.500000000   7626839.500000000   7150464.500000000   6886040.000000000   6831852.000000000   6985573.000000000   6803473.000000000   5189051.000000000   2858169.000000000   1047015.250000000   183935.3125000000   26851.55078125000   6110.557128906250   22043.67187500000   15733.10156250000   7698.771484375000   3756.054687500000   81268.45312500000
2007-08-18/20:51:08.211   43830.78515625000   112828.7187500000   200959.3906250000   314583.8437500000   504666.9062500000   861318.4375000000   1425297.750000000   2151130.500000000   2890560.000000000   4380717.000000000   5917351.000000000   7301109.500000000   8323645.500000000   9425849.000000000   9233612.000000000   8342218.500000000   7397139.000000000   7141182.000000000   7620474.500000000   7791939.500000000   7075714.000000000   5462238.500000000   3266550.000000000   1047015.187500000   183935.2968750000   26851.55078125000   14257.97265625000   12023.81445312500   25566.30273437500   3849.384765625000   5634.082519531250   59104.25000000000
2007-08-18/20:51:11.212   81400.25781250000   106560.4140625000   200959.4062500000   314583.8750000000   479432.7187500000   785315.5625000000   1119852.500000000   1741341.000000000   2684052.750000000   3963391.000000000   5283119.500000000   6656605.000000000   7885330.500000000   8976739.000000000   9233613.000000000   9057661.000000000   8877340.000000000   8417004.000000000   8409166.000000000   7791940.000000000   7347964.000000000   5735434.000000000   3811085.750000000   1283454.375000000   250821.7968750000   20655.03320312500   14257.97363281250   12023.81445312500   9833.185546875000   3849.385009765625   1878.027221679688   110820.8203125000
2007-08-18/20:51:14.213   62615.50000000000   112828.7343750000   156999.0468750000   314583.8750000000   504666.9375000000   861318.5625000000   1323481.250000000   2048681.125000000   2993816.500000000   4798068.000000000   6128774.500000000   7945672.000000000   8981167.000000000   9425850.000000000   9233613.000000000   8342219.500000000   7643822.500000000   7651489.500000000   7620475.000000000   7254354.500000000   7075715.000000000   6008637.000000000   3538814.000000000   1351009.500000000   167213.7812500000   30982.57031250000   8147.411132812500   32063.54492187500   19666.38281250000   9623.465820312500   3756.055175781250   88656.54687500000
2007-08-18/20:51:17.214   106446.7031250000   112828.7500000000   251200.2031250000   364918.6562500000   605604.8125000000   1013327.062500000   1425298.125000000   2151131.000000000   3303594.000000000   4798068.500000000   6551640.000000000   7515959.000000000   8323647.500000000   8976741.000000000   8771679.000000000   8342220.500000000   7890513.000000000   7651490.500000000   7620476.000000000   7791941.500000000   7347965.500000000   6008638.000000000   3538814.500000000   1351009.750000000   284265.2812500000   26851.55859375000   24442.25781250000   36071.50000000000   31466.23828125000   13472.85742187500   13146.20214843750   81268.46875000000
2007-08-18/20:51:20.215   87661.86718750000   131633.7187500000   213519.5937500000   327167.5625000000   580370.1875000000   962657.2500000000   1425298.000000000   2356034.750000000   3303593.750000000   4589390.000000000   6763081.000000000   7730813.000000000   8761988.000000000   9650416.000000000   9695576.000000000   9057662.000000000   8137209.000000000   7396333.500000000   7357594.000000000   6985574.500000000   6259014.500000000   5462239.500000000   3266550.750000000   1215899.875000000   225739.3437500000   37179.10156250000   44810.85546875000   36071.50000000000   11799.82519531250   13472.85742187500   0.000000000000000   81268.46875000000
2007-08-18/20:51:23.216   93923.47656250000   137902.0625000000   226079.7812500000   402670.0000000000   630839.5000000000   1063997.375000000   1578025.750000000   2253582.250000000   3303594.000000000   4589390.500000000   5917352.500000000   7515959.500000000   8761989.000000000   9201293.000000000   9002644.000000000   8103754.000000000   7397141.500000000   7141184.000000000   6831854.000000000   6448035.500000000   5986797.000000000   4915873.000000000   3130421.750000000   1080792.125000000   183935.3593750000   45441.14453125000   73326.97656250000   44087.41015625000   11799.82617187500   9623.467773437500   3756.055664062500   96044.64843750000
2007-08-18/20:51:26.217   75138.68750000000   119097.0781250000   175839.2031250000   289416.7187500000   403730.7187500000   810650.0000000000   1170759.500000000   1843786.625000000   2684053.500000000   3963392.250000000   5705936.500000000   7086271.000000000   8981169.000000000   9650417.000000000   9233615.000000000   9057663.000000000   8383914.000000000   7651491.000000000   7357595.000000000   7254356.500000000   6259015.500000000   4915873.500000000   2858170.000000000   979462.6250000000   209017.7500000000   132193.0625000000   114064.4531250000   36071.50390625000   9833.188476562500   11548.16308593750   7512.113281250000   96044.65625000000
2007-08-18/20:51:29.217   81400.28125000000   112828.7656250000   226079.8125000000   339751.3125000000   580370.3125000000   962657.3750000000   1476207.125000000   2048681.625000000   3097074.750000000   4589391.000000000   5917353.500000000   7301112.500000000   8323648.500000000   9201294.000000000   9002645.000000000   8819176.000000000   8630625.000000000   7906656.000000000   7357595.500000000   6716802.000000000   6531241.500000000   5189053.000000000   3130422.250000000   1080792.250000000   284265.3125000000   223076.9062500000   146654.5625000000   56111.29296875000   19666.38867187500   9623.468750000000   1878.027832031250   96044.65625000000
2007-08-18/20:51:32.218   68877.10937500000   106560.4609375000   169559.1875000000   314584.0000000000   479432.9375000000   810650.1250000000   1221666.625000000   1741341.750000000   2684054.000000000   3546090.750000000   5494526.500000000   6441785.000000000   7885334.000000000   8752198.000000000   8771682.000000000   8342223.000000000   8137211.500000000   7906657.000000000   7620478.500000000   7254357.500000000   6803476.500000000   5462241.000000000   3402682.500000000   1418565.750000000   317708.9062500000   313961.7187500000   203687.5781250000   72143.16406250000   23599.67382812500   1924.693115234375   3756.056640625000   103432.7734375000
2007-08-18/20:51:35.219   43830.80859375000   112828.7734375000   150719.0781250000   251666.0625000000   428964.7500000000   633312.3750000000   1119853.000000000   1536455.750000000   2374303.750000000   3963392.750000000   5494526.500000000   6656608.000000000   8104488.500000000   8752197.000000000   9464595.000000000   8580697.000000000   8137211.500000000   8417008.000000000   8146264.500000000   7254357.500000000   6803476.000000000   5462241.000000000   3811087.250000000   1621235.625000000   535095.0000000000   446159.3437500000   252573.2812500000   64127.23046875000   15733.10839843750   11548.16503906250   3756.056640625000   103432.7656250000
2007-08-18/20:51:38.220   93923.50781250000   188048.9843750000   301441.4375000000   453005.5000000000   757014.5000000000   1368026.750000000   1832579.875000000   2663402.500000000   3510120.500000000   5215445.000000000   6128777.500000000   6871437.000000000   7447044.000000000   6956068.000000000   6462407.000000000   6673101.000000000   6903800.000000000   7141186.000000000   7357596.500000000   7523147.000000000   6531242.500000000   4915874.500000000   3266551.750000000   1486122.000000000   601984.0625000000   528783.8750000000   260720.9375000000   44087.42187500000   15733.10937500000   13472.86132812500   1878.028198242188   103432.7734375000
2007-08-18/20:51:41.221   118970.0000000000   162975.5000000000   376803.8750000000   578845.6250000000   958899.0000000000   1368026.750000000   1934404.000000000   2765861.250000000   3716652.250000000   5006754.500000000   5917354.500000000   6871437.500000000   7447044.500000000   7180561.500000000   6231516.500000000   6196271.500000000   6903800.500000000   7141186.500000000   6568997.000000000   5910530.000000000   5714589.000000000   4642703.500000000   2994295.750000000   1215900.375000000   568539.5000000000   462684.2187500000   228130.4218750000   56111.30859375000   7866.551757812500   5774.081054687500   26292.43359375000   96044.67968750000
2007-08-18/20:51:44.222   87661.91406250000   150438.8125000000   200959.5468750000   339751.4062500000   555136.0000000000   962657.7500000000   1425298.750000000   2151132.250000000   3097076.000000000   4380720.000000000   5705938.500000000   6871438.500000000   8323651.500000000   8752200.000000000   7847893.000000000   6673102.000000000   6410487.000000000   6886045.000000000   7094724.000000000   6716804.500000000   5714589.500000000   4369540.500000000   2722048.000000000   1418566.125000000   601984.1875000000   429634.6250000000   211835.2187500000   60119.27734375000   17699.75390625000   3849.387695312500   1878.028564453125   81268.51562500000
2007-08-18/20:51:47.223   75138.71875000000   125365.4453125000   188399.3906250000   302000.4375000000   454198.8750000000   810650.3125000000   1272574.375000000   1741342.125000000   2787307.750000000   4172054.000000000   5494527.500000000   7086273.500000000   8323651.500000000   8078601.500000000   7847892.500000000   7149959.500000000   6903801.500000000   6886045.000000000   6831857.000000000   6985578.000000000   5986799.500000000   4915875.500000000   3402683.250000000   1688793.625000000   702318.6875000000   396585.0937500000   154802.1718750000   36071.51562500000   9833.191406250000   7698.776855468750   5634.086914062500   66492.35937500000
2007-08-18/20:51:50.224   62615.54296875000   131633.7812500000   200959.5468750000   327167.7500000000   529901.6250000000   962657.7500000000   1476207.750000000   2356036.000000000   3200335.250000000   4589392.500000000   5705939.000000000   6656609.500000000   7447046.000000000   7854082.500000000   6924210.000000000   6673102.500000000   6657141.000000000   6886045.500000000   7094724.000000000   7254359.500000000   6803478.000000000   5189055.000000000   3130423.500000000   1553678.875000000   601984.1875000000   280912.6562500000   97769.48437500000   24047.66406250000   11799.83203125000   5774.082031250000   0.000000000000000   103432.7968750000
2007-08-18/20:51:53.224   112708.3906250000   156707.1875000000   326562.2500000000   503341.4062500000   731779.5625000000   1216010.875000000   1730757.750000000   2458490.500000000   3303596.000000000   4589393.000000000   6128779.000000000   7301116.000000000   7885336.500000000   7629570.000000000   7386038.500000000   6673102.500000000   6657141.000000000   7141188.000000000   7620480.500000000   7791946.000000000   7075720.000000000   6008641.500000000   3402683.750000000   1283455.375000000   367874.5937500000   190028.2187500000   81474.50000000000   4007.939453125000   11799.83300781250   1924.693725585938   5634.087402343750   88656.60937500000
2007-08-18/20:51:56.225   125231.6796875000   213122.6718750000   339122.6875000000   528509.5000000000   857956.3125000000   1418700.125000000   1934404.625000000   2765862.250000000   3716653.750000000   5215447.000000000   6340209.000000000   7086275.500000000   7885337.500000000   8303130.000000000   8078832.500000000   7626846.500000000   7397146.500000000   7396339.000000000   7620481.500000000   7791947.000000000   7075721.000000000   5189056.000000000   2722048.500000000   1013239.687500000   351152.7500000000   123931.0156250000   44810.89062500000   10019.85351562500   7866.554687500000   9623.474609375000   16902.27539062500   73880.45312500000
2007-08-18/20:51:59.226   93923.53906250000   169243.9218750000   251200.3906250000   453005.6875000000   656074.7500000000   1114668.625000000   1628936.875000000   2356036.500000000   3716653.500000000   5424143.500000000   6551644.500000000   7515964.500000000   7885337.500000000   7854084.000000000   7386039.500000000   7149961.000000000   7397146.500000000   7141189.000000000   7357599.500000000   6985579.500000000   6803479.000000000   4915876.500000000   2449808.250000000   1047016.187500000   259182.8750000000   90882.57812500000   36663.43750000000   2003.969726562500   5899.915039062500   5774.083007812500   3756.058105468750   81268.53125000000
2007-08-18/20:52:02.227   68877.14062500000   106560.5156250000   188399.4531250000   352335.2187500000   479433.1562500000   861319.3125000000   1323482.500000000   1946234.625000000   3200335.750000000   4798072.000000000   6974534.000000000   8805183.000000000   10077172.00000000   10997952.00000000   10157573.00000000   9296164.000000000   8137215.500000000   7906661.000000000   7094725.500000000   6716806.000000000   5442389.000000000   3686667.000000000   1837296.250000000   607930.6250000000   175574.7031250000   57834.26562500000   24442.27734375000   10019.85449218750   1966.638061523438   7698.778808593750   5634.088378906250   55410.27734375000
2007-08-18/20:52:05.228   62615.55859375000   106560.5234375000   163279.2343750000   276833.3125000000   391114.0625000000   734648.0625000000   1170760.250000000   1843788.000000000   3097077.000000000   4798072.500000000   7185988.000000000   9020075.000000000   11611835.00000000   12345716.00000000   11543703.00000000   9296164.000000000   8137216.000000000   7396339.500000000   7357600.500000000   6985580.000000000   5714591.500000000   3550098.250000000   1633134.500000000   540380.8125000000   142131.6562500000   33048.10937500000   16294.84472656250   6011.911621093750   7866.555175781250   1924.694213867188   3756.058593750000   73880.45312500000
2007-08-18/20:52:08.229   37569.26953125000   56414.19140625000   106759.0703125000   213915.7031250000   340646.5312500000   607979.1250000000   967135.8125000000   1638899.000000000   2787308.750000000   4172055.500000000   6763087.000000000   9449877.000000000   12050368.00000000   13918404.00000000   14547811.00000000   12874415.00000000   11344926.00000000   9693021.000000000   8672087.000000000   7791948.000000000   6259020.500000000   3959811.250000000   1497029.250000000   540380.8750000000   100328.0078125000   24786.07226562500   8147.419433593750   6011.911621093750   1966.638305664062   3849.388916015625   1878.029174804688   73880.46093750000
2007-08-18/20:52:11.230   34438.49609375000   56414.19921875000   100479.0937500000   188748.8281250000   315412.9062500000   531978.9375000000   916230.7500000000   1434016.000000000   2374305.500000000   3754741.500000000   5917358.500000000   8375420.500000000   11173330.00000000   13918406.00000000   15241229.00000000   14783455.00000000   12332159.00000000   9693023.000000000   8935009.000000000   7791949.500000000   5986803.000000000   3959811.750000000   1769242.250000000   574155.7500000000   167213.9687500000   41310.16406250000   14257.99023437500   10019.85644531250   1966.638549804688   1924.694580078125   3756.059326171875   132985.3281250000
2007-08-18/20:52:14.231   40700.05468750000   75219.03125000000   125599.0937500000   251666.2500000000   403731.0937500000   683980.3125000000   1119853.750000000   1638899.125000000   2684056.000000000   3963395.750000000   6128781.500000000   7945681.000000000   10734848.00000000   12795025.00000000   14547812.00000000   14544800.00000000   13072658.00000000   10458716.00000000   9460872.000000000   8598387.000000000   7075723.000000000   4642706.000000000   2177576.250000000   607930.7500000000   158853.2031250000   33048.11328125000   2036.854370117188   10019.85644531250   35399.56250000000   7698.780761718750   0.000000000000000   110820.9531250000
2007-08-18/20:52:17.231   50092.41406250000   68950.75000000000   156999.2343750000   239082.7343750000   403731.0937500000   734648.2500000000   1119853.875000000   1843788.375000000   2993820.000000000   4589395.000000000   6551646.500000000   9020077.000000000   11611837.00000000   13019688.00000000   13392253.00000000   12397227.00000000   11098138.00000000   9948247.000000000   8935009.000000000   8060754.500000000   6803481.500000000   4642706.500000000   2313691.750000000   743031.8750000000   217378.7656250000   37179.14062500000   8147.420410156250   6011.912597656250   1966.638549804688   3849.389648437500   3756.059570312500   103432.8515625000
2007-08-18/20:52:20.232   40700.06250000000   68950.75781250000   75359.18750000000   157290.3437500000   290179.3750000000   557312.3125000000   967136.0625000000   1434016.125000000   2477554.500000000   4172056.500000000   5917359.000000000   8375421.000000000   10296394.00000000   10997956.00000000   12467926.00000000   12397228.00000000   11344929.00000000   9948248.000000000   8935009.000000000   8329567.500000000   7075723.500000000   4915878.500000000   2449809.000000000   1013240.062500000   242461.2656250000   49572.22265625000   14257.99218750000   10019.85742187500   3933.277832031250   1924.694702148438   5634.090332031250   81268.56250000000
2007-08-18/20:52:23.233   40700.06640625000   75219.05468750000   144439.1875000000   226499.2656250000   365880.3750000000   658646.6875000000   1018041.750000000   1741343.500000000   2890564.500000000   4589396.000000000   6974537.000000000   9449880.000000000   12269648.00000000   13918409.00000000   14085572.00000000   13351638.00000000   11344931.00000000   9437808.000000000   8672090.000000000   8060756.000000000   6531248.500000000   4915879.000000000   2449809.500000000   945687.4375000000   183935.5781250000   33048.12500000000   12221.13574218750   8015.886230468750   9833.199218750000   1924.694946289062   3756.060302734375   125597.2265625000
2007-08-18/20:52:26.234   34438.50000000000   75219.04687500000   131879.1406250000   251666.2968750000   353263.5000000000   633313.0000000000   1068947.750000000   1638899.500000000   2580804.750000000   3963396.500000000   6128783.000000000   8590301.000000000   11173332.00000000   13244360.00000000   13392255.00000000   13113025.00000000   12085343.00000000   10203480.00000000   8935010.000000000   8060756.000000000   7075724.500000000   5189058.500000000   2722050.000000000   911911.1875000000   217378.7968750000   45441.19921875000   16294.85156250000   8015.885742187500   9833.199218750000   3849.390380859375   7512.122070312500   66492.40625000000
2007-08-18/20:52:29.235   31307.72265625000   56414.21484375000   113039.1093750000   201332.3281250000   315413.0000000000   455979.5937500000   738065.5625000000   1280357.875000000   1961326.500000000   3233133.250000000   4860336.000000000   7301121.000000000   9857965.000000000   12795028.00000000   15241233.00000000   16215528.00000000   15294545.00000000   13011515.00000000   10512693.00000000   8598389.000000000   7892498.000000000   5735442.000000000   3130425.750000000   1148347.250000000   267543.8750000000   45441.20312500000   16294.85253906250   4007.942382812500   1966.639038085938   5774.086425781250   3756.060302734375   88656.66406250000
2007-08-18/20:52:32.236   37569.28515625000   56414.21875000000   87919.15625000000   144707.0312500000   239712.5937500000   430646.6250000000   763517.5625000000   1177920.750000000   1961326.500000000   3337452.250000000   5071729.000000000   7730823.000000000   10296396.00000000   13693721.00000000   16165884.00000000   16692941.00000000   15294546.00000000   12500897.00000000   9986769.000000000   8867218.000000000   7892498.500000000   5735442.500000000   3538819.250000000   1283456.250000000   300987.4375000000   37179.14843750000   14257.99511718750   12023.83300781250   5899.918945312500   5774.086914062500   9390.154296875000   103432.8750000000
2007-08-18/20:52:35.237   40700.07421875000   37609.43359375000   87919.16406250000   157290.4062500000   239712.6250000000   506645.9062500000   788969.6875000000   1280358.125000000   2167813.750000000   3546095.000000000   5494533.000000000   8160551.500000000   11831105.00000000   16165663.00000000   17553062.00000000   15738147.00000000   12332165.00000000   9437811.000000000   7883377.000000000   6985584.500000000   5986805.500000000   4369544.500000000   2585929.250000000   1080793.750000000   250822.2031250000   30982.61914062500   6110.567382812500   14027.80859375000   5899.919433593750   1924.695434570312   5634.092285156250   96044.78125000000
2007-08-18/20:52:38.237   62615.59765625000   75219.07031250000   138159.1875000000   226499.3125000000   391114.3125000000   658646.8125000000   1119854.250000000   1638899.875000000   2890565.000000000   4380724.500000000   6340213.500000000   8590303.000000000   10296397.00000000   11222571.00000000   11312671.00000000   10488748.00000000   9864300.000000000   8672205.000000000   8672092.000000000   8329570.500000000   6803484.000000000   5189060.000000000   2994299.000000000   1148347.375000000   200657.2187500000   20655.06640625000   10184.28125000000   4007.942871093750   5899.919433593750   0.000000000000000   1878.030273437500   88656.67968750000
2007-08-18/20:52:41.238   50092.43750000000   119097.2421875000   182119.5156250000   302000.7500000000   504667.7812500000   810651.1250000000   1221668.125000000   1843789.250000000   3303598.750000000   5006760.000000000   7185993.000000000   9234978.000000000   11392586.00000000   12121081.00000000   11774755.00000000   10250219.00000000   8630637.000000000   8161839.000000000   7883377.500000000   8060758.000000000   6803484.500000000   5462248.000000000   3130426.500000000   1047017.000000000   192296.4218750000   16524.05078125000   4073.711181640625   12023.83496093750   5899.919921875000   1924.695434570312   1878.030395507812   96044.78906250000
2007-08-18/20:52:44.239   93923.62500000000   100292.2812500000   226080.1250000000   339751.7812500000   555136.5625000000   911989.1875000000   1578028.125000000   2356038.500000000   3510125.000000000   5632850.500000000   7820392.000000000   9664793.000000000   10734854.00000000   10324167.00000000   9926583.000000000   8819189.000000000   7890525.000000000   7906667.000000000   7883378.000000000   7523156.500000000   6803485.000000000   5189060.500000000   3538820.000000000   1215901.875000000   183935.6406250000   16524.05078125000   8147.424804687500   6011.915527343750   3933.279541015625   3849.391601562500   3756.061279296875   103432.8984375000
2007-08-18/20:52:47.240   100185.2578125000   119097.2656250000   238640.3906250000   364919.2812500000   555136.6875000000   962658.8750000000   1425300.500000000   2048684.875000000   3200338.750000000   4798076.500000000   6340215.000000000   7945686.500000000   8762003.000000000   8752210.000000000   8078840.000000000   7388407.500000000   7150478.000000000   7141196.000000000   7357606.500000000   7254368.000000000   6531251.500000000   5189061.000000000   2994299.750000000   945687.8125000000   200657.2656250000   6196.516601562500   16294.85937500000   6011.916503906250   7866.562011718750   5774.088867187500   3756.061767578125   88656.70312500000
2007-08-18/20:52:50.241   87662.01562500000   100292.2968750000   213519.9531250000   352335.5312500000   529902.1875000000   1013328.750000000   1425300.375000000   2253586.000000000   3303599.500000000   4798076.500000000   6551650.500000000   7945686.500000000   8762003.000000000   8527670.000000000   7386046.500000000   6673110.000000000   6657148.000000000   6630918.000000000   6569005.500000000   6716812.000000000   6259025.000000000   5189061.000000000   3402687.250000000   1215902.000000000   225739.7187500000   22720.58203125000   6110.568359375000   8015.889648437500   3933.280029296875   3849.392089843750   1878.030639648438   73880.51562500000
2007-08-18/20:52:53.242   46961.66015625000   94023.99218750000   163279.3750000000   239082.8906250000   378497.4687500000   709314.7500000000   967136.6250000000   1536458.000000000   2580806.250000000   4172059.000000000   5917362.500000000   7945686.500000000   9638763.000000000   10324168.00000000   10157583.00000000   9296173.000000000   8137223.500000000   7651503.500000000   7357607.000000000   6985586.500000000   5986807.000000000   4915881.500000000   3130427.000000000   1283456.750000000   267544.0000000000   33048.14062500000   20368.57812500000   6011.916992187500   7866.562500000000   13472.88085937500   1878.030761718750   55410.32812500000
2007-08-18/20:52:56.243   50092.44921875000   75219.09375000000   163279.3906250000   239082.9062500000   391114.4375000000   633313.3125000000   1119854.625000000   1638900.500000000   2787311.250000000   4172059.250000000   6340216.000000000   7515972.500000000   8762004.000000000   9425868.000000000   8540737.000000000   8103768.000000000   7890526.500000000   7396346.500000000   7357607.500000000   7523158.000000000   6803486.500000000   5462249.500000000   3130427.250000000   1283456.875000000   200657.2812500000   28917.11718750000   4073.712402343750   10019.86425781250   5899.921386718750   3849.392333984375   0.000000000000000   110821.0390625000
2007-08-18/20:52:59.244   100185.2812500000   150439.0312500000   238640.4375000000   402670.7500000000   580371.3125000000   1013329.000000000   1527119.125000000   2253586.500000000   3200339.500000000   4798077.500000000   6340216.500000000   7515973.500000000   8323663.500000000   8303139.500000000   7616972.500000000   6911537.000000000   7150479.500000000   7396347.500000000   7620490.500000000   6985588.000000000   6531253.000000000   5462250.000000000   2994300.500000000   1148348.000000000   209018.1250000000   24786.09765625000   12221.14453125000   8015.891601562500   0.000000000000000   17322.28125000000   7512.126953125000   81268.62500000000
2007-08-18/20:53:02.244   75138.82031250000   137902.3125000000   200959.8125000000   390086.9062500000   605605.9375000000   911989.5000000000   1730760.000000000   2253586.500000000   3510126.000000000   5006762.000000000   6763094.000000000   7301125.500000000   7447056.000000000   7405073.000000000   7616972.500000000   6673111.500000000   6657149.500000000   7396347.500000000   7357608.000000000   7254369.500000000   6531253.000000000   5462250.000000000   3266556.750000000   1148348.000000000   192296.5000000000   26851.60742187500   4073.712890625000   0.000000000000000   3933.281005859375   7698.787597656250   3756.062744140625   73880.53125000000
2007-08-18/20:53:05.245   118970.1796875000   175512.5156250000   251200.7031250000   364919.3750000000   580371.3750000000   1114670.000000000   1527119.125000000   2151135.250000000   3303600.250000000   4589399.000000000   6128787.500000000   7515973.500000000   8542831.000000000   8078613.500000000   7847904.000000000   6911537.500000000   6657150.000000000   6886055.000000000   6831867.000000000   6448048.000000000   5986808.500000000   4915882.500000000   2994300.500000000   1080794.250000000   167214.1250000000   12393.04101562500   10184.28613281250   4007.945068359375   7866.563964843750   5774.090332031250   3756.062744140625   81268.63281250000
2007-08-18/20:53:08.246   87662.04687500000   125365.6406250000   238640.4531250000   352335.6562500000   605606.0000000000   911989.5625000000   1476209.875000000   2560949.750000000   3510126.500000000   5215453.500000000   6340217.000000000   7301126.000000000   7666199.000000000   7629580.500000000   7155131.000000000   6434693.500000000   5917209.500000000   6375792.500000000   6306156.000000000   6448048.500000000   5986809.000000000   4915883.000000000   2722052.000000000   1013240.937500000   158853.3593750000   33048.14843750000   10184.28710937500   20039.74414062500   11799.84960937500   1924.696411132812   1878.031372070312   81268.63281250000
2007-08-18/20:53:11.247   37569.31250000000   94024.02343750000   125599.2265625000   276833.6562500000   479433.7812500000   709315.0000000000   1221668.875000000   1843790.250000000   2890566.750000000   4589399.500000000   6340217.500000000   8160556.000000000   8981187.000000000   9201312.000000000   8771697.000000000   7865310.000000000   7150480.500000000   7396348.500000000   7357609.500000000   6985589.000000000   6259027.500000000   5189063.000000000   2994300.750000000   1148348.125000000   192296.5312500000   28917.12500000000   10184.28710937500   4007.945312500000   5899.922851562500   1924.696533203125   5634.095703125000   96044.84375000000
2007-08-18/20:53:14.248   81400.45312500000   125365.6640625000   213520.0625000000   302000.9375000000   580371.5000000000   911989.7500000000   1374392.625000000   1946237.500000000   3303601.250000000   4798079.000000000   6340218.500000000   7730830.000000000   8323665.500000000   8078615.500000000   7616975.000000000   7149971.500000000   6903813.000000000   7141199.500000000   7357610.500000000   7254371.500000000   6803489.000000000   5462251.500000000   3402689.000000000   1283457.375000000   192296.5468750000   26851.61718750000   14258.00683593750   2003.972778320312   0.000000000000000   5774.091796875000   7512.129394531250   96044.85156250000
2007-08-18/20:53:17.249   68877.24218750000   131634.0000000000   200959.8750000000   377503.2187500000   605606.1250000000   1063999.625000000   1628939.250000000   2253587.000000000   3303601.000000000   4589400.000000000   5917365.500000000   6871450.000000000   7447058.000000000   7854095.500000000   7386050.000000000   6911539.000000000   6903813.000000000   6630921.500000000   7094735.500000000   6985589.500000000   7075731.500000000   5735447.500000000   3811094.750000000   1553681.500000000   284265.8750000000   33048.15234375000   4073.713867187500   8015.893554687500   3933.281982421875   5774.091796875000   5634.096191406250   81268.64843750000
2007-08-18/20:53:20.250   46961.68359375000   100292.3515625000   188399.7187500000   302000.9687500000   580371.5000000000   861320.5625000000   1374392.625000000   2151135.750000000   3303601.250000000   4589400.500000000   6340218.500000000   7515976.000000000   8542834.000000000   8976761.000000000   7847906.500000000   7149972.000000000   6903813.500000000   7396350.000000000   7620493.000000000   7254372.000000000   7075731.500000000   6281863.000000000   3811094.750000000   1621238.750000000   367875.1875000000   53703.31250000000   12221.14843750000   2003.972778320312   23599.72070312500   15397.58691406250   11268.19726562500   96044.85937500000
2007-08-18/20:53:23.251   100185.3125000000   175512.5781250000   238640.5312500000   402670.8750000000   630840.9375000000   1013329.375000000   1527119.625000000   2151136.000000000   3303601.500000000   4589400.500000000   5917366.000000000   7086286.000000000   7666201.000000000   7405076.000000000   6924222.000000000   6434695.000000000   6657152.500000000   6886057.500000000   7094736.500000000   7254372.000000000   6531255.500000000   5189064.000000000   3402689.500000000   1283457.500000000   267544.1562500000   26851.61914062500   10184.28906250000   6011.919921875000   7866.566894531250   9623.489257812500   5634.096679687500   81268.65625000000
2007-08-18/20:53:26.251   81400.46875000000   144170.7343750000   200959.9218750000   352335.8125000000   630841.0000000000   1013329.562500000   1527119.875000000   2253587.750000000   3303602.000000000   4589401.500000000   5917367.000000000   6441799.000000000   6570553.500000000   6507114.000000000   6000645.000000000   5481089.500000000   6163852.000000000   6375795.000000000   6831870.000000000   6448051.000000000   6259030.000000000   5189065.000000000   2994302.000000000   1148348.500000000   225739.8906250000   18589.57617187500   18331.73242187500   8015.895507812500   0.000000000000000   0.000000000000000   0.000000000000000   66492.48437500000
2007-08-18/20:53:29.252   62615.66015625000   94024.05468750000   194679.8281250000   302001.0000000000   504668.2187500000   911989.9375000000   1323484.625000000   1946237.875000000   3200341.000000000   4380728.500000000   5917366.500000000   7301129.000000000   8323667.500000000   8303143.500000000   7847907.500000000   7149973.000000000   6657153.000000000   6886058.000000000   7094737.000000000   6985591.000000000   7075733.000000000   5735448.500000000   3674958.250000000   1553681.750000000   284265.9375000000   16524.06640625000   14258.00976562500   10019.87011718750   11799.85449218750   11548.18945312500   3756.064453125000   88656.76562500000
2007-08-18/20:53:32.253   62615.66015625000   81487.44531250000   169559.5625000000   239083.0625000000   428965.6875000000   734649.3125000000   1119855.375000000   1843791.000000000   3097082.000000000   4589401.500000000   6340220.000000000   7945692.500000000   8762010.000000000   8976763.000000000   8078846.000000000   7388413.000000000   7397159.000000000   7141201.500000000   7620495.000000000   7523163.000000000   7347983.500000000   6281864.500000000   4083376.000000000   1621239.125000000   351153.3437500000   26851.62304687500   2036.857299804688   2003.973266601562   7866.567871093750   7698.791992187500   5634.097656250000   88656.77343750000
2007-08-18/20:53:35.254   46961.69531250000   81487.44531250000   182119.7031250000   251666.6250000000   428965.6875000000   709315.3125000000   1119855.500000000   1741345.625000000   2580808.250000000   3963401.750000000   5283133.500000000   6656622.500000000   7885351.500000000   8752217.000000000   8540743.000000000   7865313.500000000   7150484.000000000   7651509.500000000   7883385.500000000   8060766.000000000   7620242.000000000   6008653.000000000   4083376.250000000   1553682.000000000   334431.4687500000   57834.36718750000   4073.715332031250   10019.87109375000   3933.283447265625   3849.395263671875   5634.098144531250   96044.88281250000
2007-08-18/20:53:38.255   68877.27343750000   94024.07812500000   163279.5312500000   264250.2187500000   454199.8750000000   810652.0625000000   1272577.125000000   1843791.375000000   2684060.250000000   3754747.750000000   5494539.500000000   6656623.500000000   7447061.500000000   7629585.500000000   7386053.500000000   6911542.000000000   6903816.000000000   7141202.500000000   7620496.000000000   7791962.000000000   7075734.500000000   6008654.000000000   4083376.750000000   1553682.250000000   317709.6562500000   30982.65625000000   16294.87500000000   4007.947753906250   5899.926269531250   3849.395751953125   5634.098632812500   73880.59375000000
2007-08-18/20:53:41.256   37569.33593750000   75219.15625000000   125599.2968750000   226499.5781250000   365880.9062500000   582646.6250000000   814422.7500000000   1434018.375000000   2271062.000000000   3546099.000000000   5283134.500000000   6656623.500000000   7666203.500000000   7629585.500000000   7155135.500000000   6911542.000000000   7150484.500000000   7651510.500000000   7883386.000000000   7791962.000000000   7347984.500000000   6008653.500000000   3947235.500000000   1756355.500000000   334431.5000000000   45441.26171875000   14258.01367187500   8015.896972656250   7866.569335937500   1924.697631835938   7512.132324218750   73880.58593750000
2007-08-18/20:53:44.257   87662.10156250000   112829.0468750000   169559.5937500000   276833.8437500000   403731.7500000000   734649.4375000000   1170762.500000000   1741345.875000000   2580808.500000000   3754747.750000000   5494539.500000000   6871453.500000000   7885353.000000000   8303146.000000000   7155136.000000000   6911542.500000000   6903816.500000000   7396353.000000000   8146284.500000000   8060767.500000000   7620243.500000000   6555085.500000000   4083377.000000000   1756355.500000000   351153.4062500000   41310.23046875000   10184.29394531250   4007.947998046875   9833.212890625000   5774.094726562500   3756.065673828125   88656.78906250000
2007-08-18/20:53:47.258   68877.28125000000   119097.3906250000   226080.3906250000   390087.2500000000   656076.0625000000   1013329.875000000   1578030.000000000   2253588.250000000   3097082.750000000   4380730.000000000   5917368.500000000   6441801.000000000   7227926.000000000   7180578.500000000   6924225.000000000   6911543.000000000   7150485.500000000   7396353.500000000   7620497.000000000   7523165.000000000   7075735.000000000   5735450.500000000   3402691.000000000   1215903.250000000   234100.8125000000   24786.11718750000   14258.01464843750   10019.87402343750   3933.284179687500   9623.493164062500   1878.032714843750   96044.90625000000
2007-08-18/20:53:50.258   100185.3750000000   200586.2812500000   288881.8437500000   478174.5625000000   807487.1250000000   1266685.500000000   1832584.500000000   2560952.000000000   3510129.500000000   4798082.000000000   5917369.500000000   6871454.500000000   7227927.000000000   6956085.500000000   6924226.000000000   6434699.000000000   6410502.000000000   6886061.500000000   7094740.500000000   7254376.500000000   6803494.000000000   5189067.000000000   3538824.750000000   1283458.250000000   284266.0937500000   37179.20703125000   8147.435546875000   10019.87500000000   1966.642211914062   5774.095703125000   3756.066406250000   88656.80468750000
2007-08-18/20:53:53.259   87662.11718750000   131634.0937500000   213520.2031250000   390087.2812500000   681311.0625000000   962660.0000000000   1578030.250000000   2253588.500000000   3303603.250000000   4589403.000000000   5705952.000000000   6441801.500000000   7227927.000000000   6956085.500000000   6462423.000000000   5957881.500000000   6163854.500000000   6375797.500000000   6569013.500000000   6985594.500000000   6803493.500000000   5189067.000000000   3538824.750000000   1283458.250000000   250822.5468750000   49572.30859375000   16294.87792968750   8015.898925781250   9833.214843750000   0.000000000000000   3756.066162109375   73880.60156250000
2007-08-18/20:53:56.260   68877.28906250000   144170.8125000000   188399.8437500000   314584.8437500000   504668.4687500000   810652.2500000000   1170762.750000000   1946238.875000000   2993825.500000000   4380730.500000000   6128793.000000000   7515981.000000000   8104510.000000000   8078621.000000000   7386055.500000000   6434699.000000000   6410502.000000000   6375798.000000000   6831873.500000000   6716820.500000000   6803494.000000000   5189067.500000000   3130430.750000000   1080795.250000000   225740.0000000000   24786.12304687500   18331.74023437500   4007.948730468750   7866.571777343750   3849.396728515625   5634.100097656250   88656.81250000000
2007-08-18/20:53:59.261   68877.29687500000   87755.78906250000   194679.9375000000   327168.5312500000   479434.2187500000   810652.3125000000   1425302.250000000   2048687.375000000   3097083.500000000   4589403.500000000   5917370.000000000   7086291.000000000   8323672.000000000   8303148.000000000   7847912.000000000   7149977.000000000   6657157.000000000   6630926.500000000   6569014.000000000   6985595.000000000   6803494.500000000   5735452.000000000   3266560.250000000   1215903.500000000   234100.8593750000   53703.35156250000   12221.15722656250   2003.974243164062   11799.86035156250   7698.795898437500   9390.169921875000   96044.92968750000
2007-08-18/20:54:02.262   68877.30468750000   81487.49218750000   200960.0625000000   289417.5625000000   454200.0625000000   785318.1250000000   1323485.500000000   1946239.250000000   2890569.750000000   4172064.750000000   5705953.500000000   6871456.000000000   7447065.000000000   7629589.000000000   7616981.500000000   6673119.500000000   6410503.500000000   6375799.000000000   6569015.000000000   6448055.500000000   6259034.000000000   5189068.500000000   3266560.750000000   1418569.750000000   250822.6093750000   41310.25000000000   16294.88183593750   6011.924804687500   1966.642578125000   1924.698486328125   11268.20703125000   81268.71875000000
2007-08-18/20:54:05.263   75138.90625000000   100292.4375000000   188399.8750000000   289417.5625000000   504668.5625000000   861321.3125000000   1272577.625000000   2048687.625000000   2787314.750000000   4172064.750000000   5494542.000000000   6871456.000000000   8104511.500000000   7629588.500000000   7386056.500000000   6434700.000000000   6163856.000000000   6120678.500000000   6306163.000000000   6179296.500000000   5986815.000000000   5189068.500000000   3130431.250000000   1283458.500000000   250822.6093750000   74358.57812500000   22405.46875000000   6011.924804687500   1966.642578125000   9623.497070312500   7512.135742187500   66492.53125000000
2007-08-18/20:54:08.264   81400.52343750000   156707.5781250000   251201.0000000000   377503.5937500000   580372.0625000000   962660.2500000000   1527120.875000000   2253589.250000000   3303604.250000000   5006768.500000000   6340224.500000000   7515982.500000000   8323673.500000000   8078623.000000000   7616982.000000000   6911545.500000000   6410503.500000000   6630927.500000000   6831875.000000000   6985596.000000000   6803495.500000000   5189068.500000000   3130431.500000000   1148349.375000000   284266.1562500000   61965.44531250000   24442.33398437500   4007.949707031250   3933.285888671875   5774.097167968750   5634.101562500000   73880.62500000000
2007-08-18/20:54:11.264   75138.91406250000   112829.1015625000   200960.0781250000   314584.9062500000   529903.0000000000   911990.6875000000   1578030.750000000   2356042.250000000   3303604.500000000   5006768.500000000   6551660.500000000   7945698.500000000   8762016.000000000   8976769.000000000   7847914.000000000   6911546.000000000   6903820.000000000   6886063.500000000   7094742.500000000   7523168.500000000   7347989.000000000   6008657.000000000   3402692.500000000   1080795.500000000   242461.7656250000   22720.61523437500   18331.74609375000   6011.925781250000   3933.285888671875   5774.097656250000   7512.136718750000   66492.53906250000
2007-08-18/20:54:14.265   131493.6562500000   188049.5468750000   339123.5312500000   578847.3125000000   857958.5000000000   1418703.625000000   2138062.500000000   3278186.000000000   5162556.000000000   6467733.500000000   7608932.500000000   7730838.000000000   7666208.500000000   8303150.500000000   8540749.000000000   7865319.500000000   8383940.000000000   8417033.000000000   8935028.000000000   9136072.000000000   8709360.000000000   7101552.500000000   4355667.500000000   1688798.250000000   351153.6250000000   57834.41015625000   10184.29882812500   12023.85546875000   5899.930175781250   11548.19921875000   1878.033691406250   110821.2031250000
2007-08-18/20:54:17.266   75138.92968750000   94024.14062500000   226080.5468750000   402671.3125000000   630841.6250000000   1165342.750000000   1730762.625000000   2765869.500000000   4542852.500000000   6676467.500000000   8666359.000000000   9664811.000000000   9857985.000000000   8527685.000000000   7616984.000000000   7388420.000000000   7643849.000000000   7906681.500000000   8409196.000000000   8060773.000000000   7347990.000000000   6008658.000000000   3674961.750000000   1351014.250000000   317709.8750000000   33048.19531250000   6110.579101562500   6011.926757812500   9833.220703125000   3849.398681640625   3756.068115234375   96044.96875000000
2007-08-18/20:54:20.267   56354.12109375000   94024.14062500000   175839.7812500000   302001.3125000000   479434.4062500000   810652.6250000000   1272578.000000000   1843792.625000000   2890570.500000000   4380732.500000000   5705955.000000000   7086294.000000000   8104513.500000000   8303151.500000000   7616983.500000000   7626866.500000000   7890539.000000000   7906681.500000000   8146290.000000000   8329586.000000000   7347990.000000000   5735454.000000000   3402693.000000000   1283458.875000000   250822.6718750000   22720.61914062500   14258.02343750000   4007.950683593750   5899.930664062500   3849.398437500000   3756.068115234375   81268.74218750000
2007-08-18/20:54:23.268   43830.94531250000   56414.33593750000   119319.3671875000   226499.7500000000   353264.2812500000   557313.6250000000   916232.9375000000   1434019.500000000   2374311.250000000   3963405.250000000   5494543.500000000   6441805.000000000   7227931.000000000   8303152.000000000   8309799.000000000   8342249.000000000   8383941.500000000   8417034.000000000   9197958.000000000   8598408.000000000   8164789.000000000   5735454.500000000   2994305.000000000   979465.8750000000   225740.1093750000   28917.16406250000   16294.88671875000   6011.926757812500   1966.643188476562   7698.799316406250   5634.103027343750   73880.64843750000
2007-08-18/20:54:26.269   31307.79101562500   62682.62500000000   119319.3750000000   176165.8437500000   340647.4062500000   582647.1250000000   1119856.500000000   1638903.250000000   2787316.000000000   4589406.000000000   6128796.500000000   6441805.500000000   7227931.000000000   7629591.500000000   8078854.500000000   7626867.500000000   7890540.000000000   8161855.000000000   8672110.000000000   8867237.000000000   8164789.500000000   6008658.500000000   3130432.500000000   1013242.437500000   150492.8125000000   30982.67968750000   20368.61523437500   8015.903808593750   7866.576171875000   3849.398925781250   3756.068603515625   96044.97656250000
2007-08-18/20:54:29.270   34438.58203125000   50146.06250000000   125599.4140625000   239083.3437500000   365881.2500000000   658648.2500000000   1119856.750000000   1946240.125000000   3303605.750000000   5006770.500000000   6128797.500000000   7301137.500000000   8323677.500000000   8078627.000000000   7847917.000000000   7388421.500000000   6903823.000000000   7396360.000000000   7883394.000000000   8329588.500000000   7892516.500000000   5462259.500000000   2858180.000000000   1013242.562500000   192296.8281250000   30982.68554687500   16294.88964843750   4007.951660156250   11799.86816406250   0.000000000000000   1878.034301757812   66492.56250000000
2007-08-18/20:54:32.271   28177.00976562500   62682.63281250000   119319.3906250000   213916.2812500000   302796.9062500000   557313.6875000000   916233.0625000000   1536460.750000000   2890571.250000000   5215461.500000000   6763105.000000000   8805207.000000000   8542845.000000000   8078626.500000000   7386060.500000000   6911548.500000000   6903822.500000000   7396360.000000000   7883393.500000000   8060775.000000000   7892516.500000000   5189071.000000000   2722056.250000000   878137.1875000000   183936.0000000000   37179.23437500000   10184.30273437500   2003.975463867188   3933.287597656250   1924.699462890625   5634.104003906250   81268.75781250000
2007-08-18/20:54:35.271   50092.54296875000   75219.23437500000   113039.3750000000   201332.7968750000   315413.7500000000   582647.2500000000   865328.1875000000   1587682.000000000   2890571.250000000   4798086.000000000   6974554.000000000   8160569.000000000   8323677.500000000   8078627.000000000   7386061.000000000   7149982.000000000   7643851.000000000   7651518.000000000   8146292.000000000   8060775.000000000   7347992.000000000   5462259.500000000   2858180.000000000   945689.6875000000   150492.8281250000   33048.20312500000   10184.30273437500   6011.928222656250   11799.86816406250   15397.60839843750   0.000000000000000   59104.47656250000
2007-08-18/20:54:38.272   28177.01171875000   68950.93750000000   125599.4296875000   239083.3593750000   403732.1562500000   759984.3125000000   1272578.375000000   2048688.875000000   3303606.000000000   5215462.500000000   6551664.000000000   7086296.000000000   7008803.000000000   7180585.500000000   6924231.500000000   6911549.500000000   7397168.500000000   7651518.500000000   7883394.500000000   7791970.000000000   7075742.000000000   5462260.000000000   2858180.250000000   979466.1250000000   200657.6562500000   49572.35156250000   12221.16601562500   8015.905761718750   7866.577636718750   11548.20507812500   7512.140625000000   73880.66406250000
2007-08-18/20:54:41.273   37569.37890625000   56414.35937500000   87919.37500000000   163582.4843750000   378498.2812500000   633314.6250000000   1170763.750000000   2048689.250000000   3510132.750000000   5424160.000000000   6340228.500000000   7086297.000000000   7008804.000000000   6282648.500000000   6462429.500000000   6673124.000000000   7150493.000000000   7651519.500000000   7620505.000000000   7523173.500000000   6531265.500000000   4915892.000000000   2585935.500000000   1047019.437500000   250822.7968750000   66096.53906250000   24442.35156250000   2003.975952148438   5899.933593750000   7698.802246093750   0.000000000000000   55410.44531250000
2007-08-18/20:54:44.274   31307.80273437500   56414.35546875000   113039.3984375000   157290.7812500000   302796.9687500000   531980.4375000000   967138.6250000000   1638903.750000000   3097086.000000000   5215463.000000000   8031888.500000000   9664815.000000000   8762022.000000000   6731604.500000000   6000653.000000000   6434705.000000000   6410508.000000000   6886068.000000000   7094747.000000000   6985601.000000000   5986819.500000000   4369554.500000000   2313698.000000000   911913.5625000000   225740.2031250000   45441.31640625000   20368.62109375000   14027.84082031250   5899.933105468750   7698.802246093750   11268.21484375000   59104.48828125000
2007-08-18/20:54:47.275   31307.80468750000   68950.94531250000   119319.4218750000   157290.7812500000   264946.6250000000   531980.4375000000   865328.3750000000   1536461.250000000   2374312.250000000   3754752.250000000   5071741.500000000   6226991.000000000   6570563.000000000   6507123.500000000   6693328.000000000   6434705.000000000   6903824.500000000   7141211.500000000   7357622.500000000   6716827.000000000   6259039.000000000   4369555.000000000   2585935.500000000   1047019.500000000   234101.0781250000   66096.53906250000   28516.08398437500   4007.952636718750   3933.288574218750   11548.20605468750   7512.141601562500   81268.78125000000
2007-08-18/20:54:50.276   50092.55859375000   68950.95312500000   125599.4531250000   195041.1093750000   252329.9218750000   531980.5000000000   865328.3750000000   1382800.125000000   2271065.000000000   3233141.750000000   4437581.000000000   5582576.500000000   6570563.500000000   7180587.000000000   7386063.000000000   7626871.000000000   7397170.000000000   7396362.500000000   7357623.000000000   7254384.000000000   6259039.000000000   4369555.000000000   2722057.250000000   1080796.375000000   267544.5937500000   57834.44921875000   24442.35351562500   16031.82226562500   3933.288818359375   5774.101562500000   5634.105957031250   88656.89843750000
2007-08-18/20:54:53.277   62615.76171875000   81487.57031250000   138159.5468750000   289417.8437500000   454200.5000000000   759984.6250000000   1170764.000000000   1741348.375000000   2374312.750000000   3128824.500000000   3803476.000000000   4508678.000000000   5036921.000000000   6282650.000000000   6924234.000000000   7626872.000000000   7890544.500000000   7396363.500000000   7357624.000000000   6985602.500000000   5714610.000000000   4232976.500000000   2313698.750000000   979466.5000000000   259183.7343750000   66096.55468750000   18331.76171875000   10019.88671875000   9833.226562500000   3849.401123046875   1878.035156250000   73880.69531250000
2007-08-18/20:54:56.278   62615.76171875000   125365.8906250000   238640.9375000000   390087.7500000000   656076.8750000000   1165343.500000000   1934411.000000000   2765871.500000000   4129748.500000000   5424161.500000000   6763108.500000000   7515989.500000000   7227935.500000000   7180588.000000000   6924234.000000000   6673125.500000000   6410509.500000000   6375805.000000000   7094748.500000000   6448061.500000000   5170211.000000000   3823250.250000000   1973413.000000000   776809.7500000000   225740.2500000000   66096.54687500000   12221.16992187500   4007.953369140625   9833.226562500000   5774.102050781250   1878.035156250000   81268.79687500000
2007-08-18/20:54:59.278   62615.76562500000   119097.5468750000   213520.4687500000   276834.2187500000   529903.5000000000   1013331.187500000   1476212.875000000   2356044.500000000   3510133.750000000   5215464.500000000   7186011.500000000   8160572.500000000   8104519.500000000   8303157.500000000   7155146.000000000   6673126.000000000   6163862.000000000   6630934.000000000   6831881.500000000   6448061.500000000   4898024.000000000   3276976.750000000   1769247.750000000   641707.8125000000   192296.9218750000   74358.65625000000   24442.35742187500   16031.82519531250   5899.935058593750   3849.401367187500   9390.180664062500   51716.41796875000
2007-08-18/20:55:02.279   50092.57031250000   106560.8750000000   163279.7812500000   289417.8750000000   555138.0000000000   1013331.250000000   1628942.375000000   2868332.250000000   4542856.000000000   6467739.000000000   7820412.000000000   9020104.000000000   8323682.000000000   7854110.500000000   7155146.000000000   6911552.500000000   6410510.000000000   6886070.000000000   6831882.000000000   6448062.000000000   4625845.000000000   3003852.000000000   1497034.125000000   641707.8125000000   183936.1093750000   53703.41796875000   12221.17089843750   10019.88769531250   3933.289794921875   3849.401611328125   1878.035278320312   59104.50781250000
2007-08-18/20:55:05.280   46961.77734375000   94024.22656250000   150719.6718750000   251667.0625000000   403732.4062500000   810653.3750000000   1323487.125000000   2356045.000000000   4129749.750000000   5841575.500000000   6974558.500000000   7515991.000000000   7447073.500000000   6731607.500000000   6462432.500000000   6434708.000000000   6903827.500000000   7396365.000000000   7620508.500000000   6985604.000000000   5714611.000000000   3276977.500000000   1633140.125000000   641707.9375000000   234101.1718750000   57834.46875000000   26479.22851562500   12023.86816406250   3933.290283203125   5774.103515625000   5634.107910156250   73880.71093750000
2007-08-18/20:55:08.281   46961.77734375000   94024.22656250000   175839.9375000000   264250.6562500000   454200.5937500000   810653.3750000000   1374395.375000000   2253591.750000000   3716666.750000000   5215465.000000000   6763110.000000000   7515991.000000000   7447073.500000000   7180589.500000000   6924235.500000000   6911553.000000000   7150496.000000000   7396365.000000000   8146297.000000000   7523176.500000000   5714611.000000000   3959824.500000000   2041469.625000000   844361.6875000000   317710.1562500000   66096.56250000000   20368.63085937500   14027.84765625000   11799.87597656250   1924.700805664062   7512.144531250000   66492.60937500000
2007-08-18/20:55:11.282   87662.25000000000   100292.5625000000   226080.7500000000   402671.6875000000   630842.1875000000   1013331.437500000   1527122.750000000   2151140.250000000   3510134.500000000   5424163.000000000   6974558.500000000   8160574.500000000   8542851.000000000   8078632.500000000   7386066.000000000   6673127.500000000   6163863.500000000   6375807.000000000   6831883.000000000   6448063.000000000   5714611.500000000   4232977.500000000   2449817.000000000   878137.8125000000   284266.5000000000   107407.1640625000   30552.96484375000   16031.82812500000   11799.87695312500   1924.700805664062   3756.071777343750   88656.93750000000
2007-08-18/20:55:14.283   87662.25000000000   175512.9375000000   276321.9375000000   478175.2812500000   731782.3125000000   1165343.875000000   1832587.250000000   2560955.750000000   3923205.500000000   5215466.000000000   7186013.500000000   8160575.000000000   8542852.000000000   8527693.000000000   7386066.000000000   6911554.000000000   6410511.500000000   6375807.500000000   6306171.000000000   6716830.500000000   5986823.000000000   4642722.000000000   2449817.000000000   979466.8125000000   300988.3437500000   61965.52343750000   36663.57031250000   8015.911132812500   5899.936523437500   5774.104003906250   5634.108398437500   81268.82812500000
2007-08-18/20:55:17.284   100185.5312500000   200586.5937500000   276321.9375000000   427839.5000000000   681312.1250000000   1114672.750000000   1628942.875000000   2356045.250000000   3303608.500000000   4798089.500000000   6551668.500000000   7730847.000000000   8762027.000000000   8078633.500000000   7847923.500000000   6911554.500000000   6657166.500000000   6375807.500000000   6306171.500000000   6179305.000000000   5986823.000000000   4915894.500000000   2722058.500000000   1148350.875000000   384597.9687500000   115669.3203125000   32589.83593750000   8015.911621093750   5899.937011718750   13472.91699218750   3756.072021484375   81268.82812500000
2007-08-18/20:55:20.285   68877.40625000000   144171.0468750000   238641.0625000000   402671.8125000000   555138.2500000000   962661.6250000000   1374395.875000000   2048690.750000000   3200348.000000000   4172070.750000000   6128803.500000000   7301144.500000000   8762028.000000000   9201335.000000000   8309808.500000000   7626876.000000000   6903829.500000000   6630937.000000000   6306172.000000000   6716831.500000000   6531270.500000000   5735461.000000000   3538830.750000000   1418571.750000000   501652.7812500000   148717.9843750000   12221.17675781250   12023.87207031250   7866.584472656250   3849.403076171875   0.000000000000000   81268.84375000000
2007-08-18/20:55:23.285   87662.26562500000   175512.9687500000   276321.9687500000   503343.3750000000   731782.4375000000   1064002.125000000   1628943.125000000   2458500.000000000   3510135.250000000   5006775.500000000   6551669.500000000   7945709.000000000   8104523.000000000   8303161.500000000   8078863.000000000   7388428.500000000   7150498.500000000   6630937.000000000   6043327.000000000   6179305.500000000   5986824.000000000   5735461.000000000   3947243.000000000   1688800.375000000   568541.8750000000   148717.9843750000   22405.50195312500   10019.89160156250   7866.584472656250   9623.510742187500   3756.072509765625   96045.07812500000
2007-08-18/20:55:26.286   100185.5468750000   162976.1875000000   314003.1250000000   453007.4375000000   731782.4375000000   1114673.000000000   1730764.625000000   2458500.250000000   3510135.500000000   4798090.500000000   6128803.500000000   6656636.500000000   7447076.000000000   7629600.500000000   7386068.000000000   7388429.000000000   6903829.500000000   6630937.500000000   6306172.500000000   6448065.000000000   5986824.000000000   5735461.000000000   3947243.250000000   1891477.125000000   668876.4375000000   181766.7656250000   20368.63671875000   8015.913085937500   5899.937988281250   5774.105468750000   7512.146972656250   81268.84375000000
2007-08-18/20:55:29.287   81400.64843750000   137902.6875000000   238641.0937500000   427839.5937500000   555138.3125000000   1064002.250000000   1628943.250000000   2253592.750000000   3303609.250000000   4798090.500000000   6128804.000000000   7301145.500000000   7885368.500000000   7405093.000000000   7155150.000000000   6911556.000000000   6410513.000000000   6375809.000000000   6831885.500000000   6716832.000000000   6531271.000000000   5462265.000000000   3947243.500000000   1891477.250000000   802657.6250000000   181766.7812500000   28516.10742187500   4007.955810546875   5899.938476562500   0.000000000000000   11268.22363281250   81268.85156250000
2007-08-18/20:55:32.288   87662.28906250000   175513.0156250000   314003.1875000000   453007.5312500000   731782.6250000000   1165344.375000000   1730765.000000000   2458500.750000000   3510136.250000000   5006776.500000000   6128804.500000000   6871467.500000000   7008810.500000000   6507129.500000000   6231544.000000000   5957893.000000000   6163866.500000000   6630938.500000000   7357629.500000000   6985608.000000000   6531271.500000000   5735462.000000000   3947244.000000000   1823918.125000000   769212.2500000000   190029.0156250000   30552.97851562500   8015.914550781250   7866.586425781250   7698.809570312500   3756.073486328125   96045.10156250000
2007-08-18/20:55:35.289   81400.65625000000   162976.2187500000   238641.1093750000   427839.6562500000   605607.6875000000   962661.8125000000   1476213.875000000   2151141.250000000   3303609.500000000   5006776.500000000   6128804.500000000   7086303.500000000   7008810.500000000   6507129.500000000   6231544.000000000   5719494.000000000   6163866.500000000   6630938.500000000   7357629.500000000   7523180.500000000   7348000.500000000   6008666.500000000   4083385.500000000   1756359.250000000   702321.6875000000   214815.7031250000   36663.58593750000   12023.87402343750   5899.938964843750   7698.809570312500   9390.186523437500   66492.64062500000
2007-08-18/20:55:38.290   87662.28906250000   137902.7187500000   276322.0625000000   402671.9062500000   630842.5000000000   1114673.250000000   1628943.500000000   2458500.750000000   3303609.750000000   5006777.000000000   6340235.000000000   7301146.500000000   7885370.000000000   6956099.000000000   6231544.000000000   6196299.000000000   6410514.500000000   7141218.000000000   7620512.500000000   7791979.000000000   7348001.000000000   6008667.000000000   3811104.750000000   1486128.625000000   535097.3750000000   156980.2187500000   32589.84960937500   6011.935546875000   5899.939453125000   5774.106933593750   3756.073486328125   132985.8281250000
2007-08-18/20:55:41.291   93923.92968750000   137902.7187500000   238641.1406250000   339752.9062500000   605607.7500000000   1013332.000000000   1578033.375000000   2356046.250000000   3716669.000000000   5215468.500000000   6551671.500000000   7301147.000000000   7447078.000000000   7180594.000000000   6462436.000000000   5957893.500000000   6163867.000000000   6630939.000000000   7620513.000000000   7791979.500000000   7620260.000000000   6008667.000000000   3538831.750000000   1283460.875000000   401320.1562500000   181766.8125000000   36663.58984375000   14027.85644531250   7866.586914062500   11548.21777343750   5634.111328125000   103433.2421875000
2007-08-18/20:55:44.291   87662.31250000000   150439.4843750000   226080.9062500000   427839.7500000000   681312.5000000000   1064002.625000000   1628943.875000000   2560957.250000000   3716669.500000000   5006778.000000000   5917382.000000000   7301148.000000000   7447079.000000000   7180595.000000000   6231545.500000000   5719495.500000000   5670594.000000000   6630940.000000000   7357631.000000000   7523182.000000000   7075751.500000000   6008668.000000000   3402698.750000000   1148351.500000000   367876.1875000000   132193.7031250000   32589.85546875000   8015.916015625000   11799.88476562500   1924.702148437500   11268.22851562500   96045.12500000000
2007-08-18/20:55:47.292   40700.21875000000   87755.96875000000   169559.9843750000   251667.2500000000   428966.7500000000   683983.0625000000   1068951.750000000   1741350.000000000   2787320.250000000   4380740.000000000   6128806.000000000   7515996.500000000   8104527.000000000   7854117.500000000   6924240.500000000   6434712.500000000   5917227.000000000   6630940.000000000   7357631.000000000   7523182.000000000   7620261.000000000   5735463.500000000   3402698.500000000   1148351.500000000   234101.3281250000   123931.5390625000   65179.82812500000   6011.936523437500   9833.236328125000   5774.107910156250   7512.149902343750   66492.65625000000
2007-08-18/20:55:50.293   62615.82421875000   119097.6640625000   182120.1562500000   289418.1250000000   479435.2187500000   734651.1875000000   1374396.500000000   1946243.000000000   2993832.000000000   4798092.500000000   6551672.500000000   8160580.500000000   8762032.000000000   8303165.500000000   7386071.000000000   6673132.000000000   6657170.500000000   6630940.000000000   6831888.000000000   7791980.500000000   7620261.000000000   6008668.000000000   3402698.750000000   1215906.000000000   192297.0937500000   74358.72656250000   61106.07812500000   14027.85839843750   7866.588378906250   7698.811523437500   0.000000000000000   110821.3984375000
2007-08-18/20:55:53.294   87662.32031250000   119097.6718750000   213520.6875000000   364920.5312500000   605607.8750000000   962662.1250000000   1425305.250000000   2151142.000000000   3097090.000000000   4380740.500000000   5705964.500000000   6871470.000000000   7447079.500000000   7405096.500000000   7155153.000000000   6434713.000000000   6410516.000000000   6630940.500000000   7357631.500000000   7791981.000000000   7620261.500000000   5735464.000000000   3402699.000000000   1080797.625000000   209018.7812500000   61965.56640625000   22405.51562500000   24047.77343750000   13766.53515625000   5774.108398437500   3756.074707031250   81268.88281250000
2007-08-18/20:55:56.295   87662.32812500000   125366.0390625000   226080.9531250000   276834.5312500000   479435.2812500000   861323.1250000000   1374396.750000000   2048692.125000000   3303611.250000000   4589414.000000000   6340237.500000000   7730853.500000000   8323691.000000000   8752241.000000000   8078868.500000000   7149993.500000000   7150503.000000000   7396372.000000000   7883406.500000000   8329602.000000000   8164804.000000000   6008669.500000000   3811106.250000000   1283461.250000000   267544.9375000000   28917.21679687500   22405.51757812500   8015.917968750000   5899.941894531250   0.000000000000000   1878.037353515625   88657.01562500000
2007-08-18/20:55:59.296   50092.62109375000   119097.6796875000   194680.3750000000   302001.8437500000   504669.6250000000   861323.1250000000   1374396.750000000   1946243.250000000   2890575.750000000   4172073.500000000   5917383.500000000   7086307.000000000   7885373.000000000   8078639.500000000   7155154.000000000   6434714.000000000   6903834.000000000   7396372.000000000   8146305.000000000   8329601.500000000   7892529.000000000   6281881.500000000   3947245.750000000   1418572.750000000   259184.0312500000   37179.29296875000   28516.12304687500   12023.87988281250   3933.293945312500   7698.812988281250   0.000000000000000   96045.14062500000
2007-08-18/20:56:02.297   62615.83593750000   94024.32031250000   182120.2031250000   276834.5625000000   428966.8750000000   785319.8125000000   1170765.500000000   1741350.375000000   2684067.250000000   4172073.750000000   5917383.500000000   6871471.000000000   7447081.000000000   8078640.000000000   7386073.000000000   7388434.000000000   6903834.000000000   6886078.000000000   7883407.000000000   7791982.500000000   7348004.000000000   5735465.000000000   3811106.500000000   1418572.750000000   284266.7500000000   30982.73632812500   26479.25585937500   16031.84375000000   5899.941894531250   7698.813476562500   5634.113769531250   66492.67187500000
2007-08-18/20:56:05.298   75139.07812500000   94024.32812500000   182120.2031250000   302001.9062500000   504669.6875000000   785319.8750000000   1221672.875000000   1843796.250000000   2890576.250000000   4172074.000000000   5917384.000000000   6656641.500000000   7227944.500000000   7405098.000000000   6924243.000000000   6434714.500000000   6410517.500000000   6886078.000000000   7620516.500000000   7523184.500000000   7075753.500000000   5735465.500000000   3266568.000000000   1148351.875000000   284266.7812500000   33048.25781250000   14258.05175781250   28055.74804687500   11799.88867187500   11548.22363281250   7512.152832031250   88657.02343750000
2007-08-18/20:56:08.298   100185.6328125000   150439.5625000000   238641.2812500000   352336.8750000000   555138.7500000000   962662.5000000000   1374397.000000000   2048692.500000000   2993833.250000000   4589415.000000000   5705967.000000000   6656642.000000000   7447082.500000000   7405099.000000000   6693338.500000000   6196302.500000000   6410518.500000000   6630943.000000000   7094759.000000000   7254395.000000000   6803511.500000000   5462269.500000000   2994311.000000000   911915.0625000000   158853.9062500000   28917.22265625000   6110.591796875000   16031.84667968750   11799.88964843750   9623.519531250000   0.000000000000000   73880.79687500000
2007-08-18/20:56:11.299   93923.98437500000   188049.9531250000   238641.2812500000   427839.9375000000   656077.8125000000   1064003.125000000   1628944.500000000   2151142.750000000   3097091.250000000   4172074.500000000   5494555.000000000   6441818.000000000   7008815.000000000   7180598.000000000   6693338.500000000   6434715.500000000   6410518.500000000   6886079.000000000   7094758.500000000   7523185.500000000   6803511.000000000   5189080.500000000   2994311.000000000   844362.6875000000   167214.7031250000   20655.14843750000   8147.456054687500   12023.88183593750   11799.88964843750   5774.110351562500   0.000000000000000   81268.91406250000
2007-08-18/20:56:14.300   87662.35156250000   106561.0156250000   194680.4375000000   302001.9375000000   504669.7812500000   962662.5000000000   1374397.125000000   1946243.875000000   2890576.750000000   4380742.000000000   5705967.000000000   6656642.500000000   7447082.500000000   7854121.500000000   7155156.000000000   6911562.000000000   7397181.500000000   7141223.000000000   7620518.000000000   7523186.000000000   7075754.500000000   5462269.500000000   3130438.750000000   945691.4375000000   142132.3125000000   33048.26171875000   12221.18750000000   16031.84765625000   11799.89062500000   0.000000000000000   7512.153808593750   88657.03906250000
2007-08-18/20:56:17.301   81400.71875000000   106561.0234375000   131879.7031250000   302001.9687500000   454201.1875000000   810654.3750000000   1119858.875000000   1741350.875000000   2787321.750000000   3963413.750000000   5494555.500000000   6656643.000000000   7227946.000000000   7405100.000000000   6924244.500000000   6911562.000000000   6903836.000000000   7396374.500000000   7620518.500000000   7523186.000000000   7075755.000000000   5462270.000000000   3402700.500000000   1080798.125000000   183936.3593750000   26851.70703125000   12221.18847656250   10019.90136718750   9833.241210937500   9623.520507812500   9390.194335937500   88657.04687500000
2007-08-18/20:56:20.302   68877.47656250000   106561.0312500000   163280.0156250000   289418.3125000000   454201.2187500000   810654.4375000000   1374397.250000000   1843796.750000000   2787321.750000000   4172075.250000000   5917385.500000000   7086309.500000000   7885376.000000000   7405100.500000000   6693339.500000000   6434716.500000000   6410519.500000000   6630944.000000000   6831892.000000000   6985613.500000000   6531277.000000000   4915900.500000000   2994311.500000000   1080798.125000000   250823.2343750000   26851.70703125000   8147.457519531250   12023.88378906250   7866.592773437500   13472.93261718750   3756.076416015625   73880.80468750000
2007-08-18/20:56:23.303   75139.10937500000   137902.8437500000   226081.0781250000   427840.0625000000   656078.0000000000   962662.7500000000   1476215.375000000   2048693.125000000   2993834.000000000   3963414.500000000   5283151.000000000   6656644.000000000   7227947.500000000   7180600.000000000   6924245.500000000   6196304.500000000   6410520.000000000   6630945.000000000   7094761.000000000   7254397.000000000   6803513.500000000   5189082.000000000   2858186.000000000   1148352.375000000   200658.0781250000   14458.60351562500   8147.458496093750   4007.960205078125   9833.243164062500   9623.522460937500   0.000000000000000   96045.19531250000
2007-08-18/20:56:26.304   75139.10937500000   150439.5937500000   251201.6406250000   364920.7500000000   605608.2500000000   1013332.875000000   1476215.375000000   2253595.000000000   3200351.750000000   4380743.000000000   5494556.500000000   6227002.500000000   7008817.000000000   6956105.500000000   6231549.500000000   6196304.500000000   6410520.000000000   7141224.500000000   6831892.500000000   7254397.000000000   6803513.000000000   5189082.000000000   3130439.500000000   979468.1250000000   142132.3437500000   24786.19140625000   4073.728271484375   6011.940917968750   17699.84570312500   3849.407470703125   7512.155761718750   81268.93750000000
2007-08-18/20:56:29.305   75139.10937500000   137902.8437500000   226081.0781250000   390088.4375000000   605608.3125000000   962662.8125000000   1425306.250000000   1946244.375000000   3097092.250000000   4172075.750000000   5283151.000000000   6656644.500000000   7008817.500000000   6956105.500000000   6924246.000000000   6434717.500000000   6657175.500000000   7396376.000000000   7620520.000000000   7254397.500000000   7075756.500000000   5462271.000000000   3266569.500000000   1215907.000000000   242462.3906250000   41310.35937500000   16294.92578125000   10019.90429687500   15733.19531250000   5774.112304687500   5634.116210937500   59104.60156250000
2007-08-18/20:56:32.305   93924.03125000000   131634.4843750000   238641.3906250000   352337.0312500000   605608.3750000000   1114674.500000000   1730766.875000000   2560959.750000000   3510140.250000000   4798096.500000000   5917387.500000000   6871475.500000000   7447085.500000000   7405102.500000000   7386077.500000000   7149998.000000000   7643868.500000000   7906701.500000000   8146310.500000000   7791987.500000000   7075757.500000000   5735468.500000000   3402701.750000000   1351017.750000000   234101.5468750000   22720.67773437500   6110.594238281250   10019.90527343750   5899.945800781250   5774.113281250000   0.000000000000000   96045.21093750000
2007-08-18/20:56:35.306   75139.11718750000   137902.8593750000   226081.1093750000   352337.0000000000   580373.6250000000   911993.1250000000   1323489.250000000   2151143.750000000   3097092.500000000   4380743.500000000   6128811.500000000   7516003.000000000   8542865.000000000   8752247.000000000   8540772.000000000   8103801.500000000   8137257.000000000   8161874.500000000   8146310.500000000   8329607.000000000   7892534.500000000   6008673.000000000   4083390.000000000   1688802.750000000   418042.6250000000   45441.41015625000   2036.864257812500   2003.980102539062   7866.594726562500   9623.523437500000   1878.038574218750   110821.4921875000
2007-08-18/20:56:38.307   93924.03125000000   162976.4062500000   263762.0312500000   427840.1562500000   681313.1250000000   1114674.500000000   1628945.375000000   2253595.500000000   3303613.500000000   4589417.500000000   5494557.500000000   6871475.500000000   7885378.500000000   8078645.500000000   7847935.500000000   7865340.500000000   7890559.500000000   7651536.000000000   6831894.000000000   6716841.000000000   6259052.000000000   4915902.000000000   3130440.250000000   1283462.250000000   234101.5625000000   37179.32031250000   6110.594726562500   18035.83789062500   5899.945800781250   5774.113281250000   5634.117187500000   66492.71875000000
2007-08-18/20:56:41.308   68877.50000000000   119097.7734375000   213520.8750000000   377504.6562500000   580373.6875000000   911993.2500000000   1323489.375000000   1946244.875000000   2993834.750000000   4172076.750000000   5705970.000000000   6656646.000000000   7447086.500000000   7854125.500000000   7617003.500000000   7149999.000000000   6657177.000000000   6886083.000000000   6043336.000000000   5910563.000000000   5442417.000000000   4232984.500000000   2585941.000000000   776811.3125000000   150493.1875000000   18589.64257812500   20368.66601562500   4007.961181640625   17699.85156250000   3849.408691406250   9390.198242187500   73880.83593750000
2007-08-18/20:56:44.309   68877.50781250000   112829.4296875000   157000.0156250000   302002.1250000000   454201.4062500000   810654.8125000000   1272581.375000000   1741351.750000000   2787323.000000000   4172077.000000000   5494558.000000000   6871476.500000000   8323697.500000000   8527708.000000000   7847936.500000000   7626887.000000000   6903839.500000000   6886083.500000000   6306181.500000000   5910563.500000000   5170221.500000000   4096407.250000000   2313703.250000000   878139.3125000000   150493.1875000000   16524.12500000000   6110.595214843750   4007.961425781250   3933.297363281250   3849.408935546875   0.000000000000000   59104.62109375000
2007-08-18/20:56:47.310   68877.51562500000   94024.40625000000   144439.9062500000   276834.8125000000   504670.1250000000   759986.2500000000   1170766.500000000   1741352.000000000   2477567.000000000   3754761.000000000   5283153.000000000   6871477.500000000   7885380.500000000   8303175.000000000   8309822.000000000   8103804.000000000   7397186.500000000   6886084.000000000   6043337.000000000   5373084.500000000   4898034.500000000   3823258.500000000   2177587.500000000   776811.4375000000   158854.0156250000   20655.16406250000   12221.19628906250   12023.89160156250   5899.947265625000   1924.704467773438   5634.118652343750   59104.62890625000
2007-08-18/20:56:50.311   50092.66796875000   87756.07031250000   182120.3593750000   251667.5468750000   428967.2812500000   785320.5000000000   1068953.000000000   1485243.875000000   2374317.750000000   3754760.750000000   5071753.500000000   6441823.000000000   7008820.000000000   8303175.000000000   8078876.000000000   7150000.000000000   6903840.500000000   6630947.500000000   6306182.000000000   6179315.500000000   5170222.000000000   4232985.500000000   2313703.500000000   911915.6875000000   125410.8359375000   24786.20312500000   4073.730224609375   12023.89062500000   1966.648559570312   5774.114746093750   5634.118652343750   73880.85156250000
2007-08-18/20:56:53.312   87662.41406250000   112829.4453125000   150719.9687500000   314585.8750000000   454201.4687500000   759986.2500000000   1119859.625000000   1638907.750000000   2684070.000000000   4172077.750000000   5705971.000000000   7301157.000000000   8323699.000000000   8976796.000000000   8540774.000000000   8103804.000000000   7890561.500000000   7396379.500000000   6831896.000000000   6179316.000000000   5714622.500000000   4369565.500000000   2722063.500000000   1013245.187500000   175575.6562500000   30982.76562500000   6110.596191406250   4007.962158203125   9833.248046875000   9623.527343750000   5634.119140625000   59104.62890625000
2007-08-18/20:56:56.312   112709.0312500000   169244.8750000000   288882.8437500000   503344.2500000000   757019.0000000000   1165346.125000000   1628945.875000000   2356049.500000000   3303614.500000000   4798098.500000000   6551681.000000000   7301157.000000000   7885381.000000000   8303175.500000000   7847938.000000000   7388441.500000000   6903841.000000000   6886085.000000000   6569036.000000000   6448076.000000000   5986834.500000000   4915904.000000000   2994313.500000000   1047022.000000000   192297.3437500000   16524.12890625000   2036.865112304688   10019.90917968750   3933.298095703125   5774.115234375000   1878.039306640625   66492.74218750000
2007-08-18/20:56:59.313   106447.3828125000   169244.8906250000   301443.2812500000   528512.5000000000   731783.8125000000   1216017.875000000   1730767.750000000   2458504.750000000   3510142.000000000   4798099.000000000   6551681.500000000   6871479.000000000   7447089.500000000   7405106.500000000   6924250.500000000   6673141.500000000   6657179.500000000   6630949.500000000   6831897.500000000   6716844.000000000   5986835.000000000   5189085.500000000   3266571.500000000   1283462.750000000   242462.5468750000   16524.13085937500   12221.19921875000   8015.927246093750   11799.90136718750   7698.822265625000   0.000000000000000   81268.99218750000
2007-08-18/20:57:02.314   62615.90625000000   119097.8203125000   182120.4062500000   264251.2187500000   479435.8437500000   810655.0625000000   1272581.875000000   1946245.625000000   2890579.250000000   4172078.500000000   5494560.000000000   6656648.500000000   7447089.000000000   8078649.000000000   8309823.500000000   7865344.000000000   7643872.000000000   7396380.500000000   7094765.500000000   6985619.000000000   6259054.500000000   5189085.500000000   3266571.500000000   1486131.000000000   300988.9375000000   33048.29296875000   12221.19921875000   6011.944824218750   11799.90136718750   7698.822265625000   3756.079589843750   96045.25781250000
2007-08-18/20:57:05.315   43831.07812500000   87756.09375000000   138159.8750000000   226500.4375000000   365882.2812500000   658650.1250000000   967141.1875000000   1587686.500000000   2477567.500000000   3754761.750000000   5283154.500000000   6871479.000000000   8762045.000000000   10099631.00000000   10388637.00000000   9773229.000000000   8877399.000000000   7906705.500000000   7620525.000000000   7254402.500000000   6531282.500000000   5189085.500000000   3402703.500000000   1553688.125000000   284267.0937500000   37179.33984375000   10184.33203125000   4007.962890625000   1966.649169921875   5774.116210937500   3756.079589843750   66492.75000000000
2007-08-18/20:57:08.316   81400.79687500000   112829.4765625000   213520.9843750000   302002.2500000000   479435.9062500000   810655.1875000000   1119860.000000000   1741352.625000000   2684070.750000000   4172079.000000000   5494560.500000000   6656649.000000000   7666233.500000000   8303177.500000000   8309824.500000000   8103806.500000000   7643873.000000000   7141230.000000000   6831898.000000000   6716844.500000000   6259055.500000000   4915905.000000000   3266572.000000000   1418574.500000000   351154.7500000000   41310.39062500000   6110.598144531250   2003.981323242188   5899.949218750000   0.000000000000000   9390.203125000000   81269.00000000000
2007-08-18/20:57:11.317   87662.45312500000   131634.5937500000   238641.5625000000   327169.7500000000   529904.8125000000   911993.8125000000   1323490.250000000   1946246.125000000   2787324.750000000   4172079.500000000   5283155.500000000   6441826.000000000   7008823.500000000   7405108.000000000   7386083.000000000   6911569.500000000   7150513.500000000   7141231.000000000   7094767.000000000   6985620.500000000   5986836.500000000   4915905.500000000   3266572.250000000   1215908.000000000   183936.5625000000   22720.69335937500   10184.33398437500   4007.963623046875   3933.299560546875   0.000000000000000   3756.080322265625   66492.76562500000
2007-08-18/20:57:14.318   68877.54687500000   119097.8515625000   169560.2656250000   302002.2812500000   529904.8125000000   785320.8750000000   1272582.125000000   1843798.625000000   2580818.750000000   3546113.250000000   5283155.500000000   6441826.000000000   7227954.000000000   7629615.500000000   7155164.000000000   7150003.000000000   6903843.500000000   6630950.500000000   6831898.500000000   6716845.500000000   6259056.000000000   5189086.500000000   3130442.250000000   1148353.375000000   250823.5000000000   16524.13476562500   6110.598632812500   8015.929199218750   9833.251953125000   1924.705322265625   3756.080322265625   59104.65234375000
2007-08-18/20:57:17.318   68877.54687500000   150439.7343750000   213521.0156250000   327169.7500000000   555139.4375000000   861324.3750000000   1272582.125000000   1843798.750000000   2684071.000000000   3963418.250000000   5283155.500000000   6227008.500000000   6570581.500000000   6956112.000000000   6693346.500000000   6673143.000000000   6903844.000000000   6630951.000000000   6569038.500000000   6716845.500000000   6531284.000000000   5189087.000000000   3266572.500000000   1283463.125000000   225740.8437500000   24786.21484375000   14258.07128906250   4007.963867187500   9833.252929687500   3849.411132812500   1878.040039062500   59104.65625000000
2007-08-18/20:57:20.319   75139.17968750000   144171.3593750000   226081.2968750000   377504.9375000000   630843.6875000000   1064004.500000000   1578036.375000000   2458505.500000000   3510143.000000000   5215478.000000000   6340247.000000000   7301160.500000000   7447091.500000000   6956112.500000000   6462448.000000000   6434723.500000000   6657182.000000000   6630951.500000000   6831899.500000000   6985621.500000000   6803520.000000000   5735473.500000000   3402704.500000000   1215908.125000000   284267.1875000000   28917.25976562500   18331.81054687500   8015.930175781250   1966.649780273438   5774.117675781250   3756.080810546875   59104.66015625000
2007-08-18/20:57:23.320   81400.82031250000   175513.3593750000   238641.5937500000   377504.9687500000   580374.1250000000   1013333.937500000   1527126.500000000   2253597.500000000   3200355.000000000   4589421.000000000   5917392.500000000   6871481.500000000   7447092.000000000   7405109.000000000   6924253.000000000   6673144.000000000   6657182.000000000   6630952.000000000   6569039.000000000   6716846.500000000   6531285.000000000   5462276.500000000   3402704.750000000   1351018.875000000   317710.9687500000   30982.78320312500   6110.599609375000   2003.981933593750   7866.602050781250   0.000000000000000   1878.040283203125   81269.02343750000
2007-08-18/20:57:26.321   81400.83593750000   119097.8828125000   200960.8281250000   339753.5937500000   504670.5000000000   810655.5000000000   1221674.750000000   1843799.250000000   2684071.750000000   3963419.000000000   5917393.500000000   7086319.000000000   8323705.000000000   8527715.000000000   8078882.000000000   7626894.000000000   7150515.500000000   6630952.500000000   6569040.000000000   6179320.500000000   5714626.000000000   4642733.500000000   2858189.500000000   1215908.375000000   250823.5625000000   30982.78710937500   14258.07421875000   6011.947753906250   13766.55957031250   3849.412109375000   3756.081542968750   59104.67187500000
2007-08-18/20:57:29.322   56354.32031250000   94024.47656250000   163280.2187500000   276835.0000000000   403733.4687500000   709318.4375000000   1068953.750000000   1638908.875000000   2374319.500000000   3546114.250000000   5071757.000000000   6871482.000000000   8104542.000000000   9201356.000000000   8540780.000000000   7150005.000000000   6903845.500000000   6886089.000000000   6569040.000000000   6448080.000000000   5986838.000000000   4915907.000000000   2994315.250000000   1215908.250000000   284267.2187500000   30982.78710937500   6110.600585937500   8015.931152343750   7866.603027343750   5774.118652343750   7512.164550781250   51716.56250000000
2007-08-18/20:57:32.323   43831.10156250000   68951.15625000000   150720.0781250000   239084.1406250000   328031.6562500000   607982.8125000000   1018047.562500000   1587687.250000000   2374319.500000000   3754763.750000000   5283157.000000000   6656652.000000000   8542874.000000000   9650483.000000000   9233678.000000000   7865348.500000000   7397192.500000000   6886089.500000000   7357645.500000000   7254406.000000000   6531286.000000000   5462277.500000000   3402705.250000000   1418575.250000000   351154.9062500000   37179.35937500000   6110.600585937500   4007.964843750000   7866.603515625000   3849.412353515625   5634.123046875000   81269.03125000000
2007-08-18/20:57:35.324   37569.50390625000   75219.49218750000   157000.1718750000   264251.4062500000   391116.5000000000   633316.6875000000   967141.8125000000   1485245.250000000   2477569.250000000   3963419.750000000   5071758.000000000   6871483.500000000   8104544.000000000   8752257.000000000   8309829.500000000   8103811.000000000   7890568.500000000   7906710.500000000   7883421.500000000   7254407.000000000   7075766.000000000   5735475.500000000   3674975.500000000   1418575.375000000   367876.9687500000   45441.46484375000   12221.20703125000   0.000000000000000   7866.604492187500   5774.120117187500   7512.166015625000   96045.32031250000
2007-08-18/20:57:38.325   93924.14062500000   156708.1875000000   263762.3125000000   402672.8125000000   605609.0625000000   962664.0000000000   1476217.375000000   2151146.250000000   2993838.000000000   4172081.250000000   5705976.000000000   6441828.500000000   7008826.500000000   7180609.500000000   6924255.000000000   6673145.500000000   6410528.500000000   6375824.500000000   6831902.000000000   7254406.500000000   6803522.500000000   5735475.000000000   3538839.500000000   1215908.500000000   250823.6093750000   33048.31640625000   6110.601562500000   4007.965332031250   1966.650390625000   0.000000000000000   1878.040771484375   96045.32031250000
2007-08-18/20:57:41.325   100185.7968750000   125366.2734375000   251202.0000000000   427840.6562500000   605609.1250000000   1013334.312500000   1527127.000000000   2151146.250000000   3303617.500000000   4589423.000000000   5917394.500000000   6441829.000000000   6789702.500000000   6507144.500000000   6000673.000000000   5719507.500000000   6163881.000000000   6630954.000000000   6831902.000000000   6985624.000000000   6803522.500000000   5189089.000000000   3130444.000000000   1080799.750000000   209019.2031250000   33048.31640625000   10184.33886718750   8015.933105468750   3933.301513671875   3849.412841796875   1878.040893554688   81269.04687500000
2007-08-18/20:57:44.326   75139.21875000000   137903.0312500000   213521.1250000000   352337.4687500000   605609.1250000000   962664.1250000000   1374399.375000000   2048696.000000000   3200356.250000000   4589423.000000000   5917395.000000000   7301163.500000000   7666238.500000000   7180610.500000000   6924255.500000000   6196313.500000000   6163881.000000000   6630954.500000000   7094771.000000000   6985624.500000000   6531287.500000000   5462278.500000000   3402706.000000000   1148354.000000000   267545.4375000000   28917.27148437500   0.000000000000000   0.000000000000000   1966.650634765625   3849.413085937500   3756.082519531250   73880.92187500000
2007-08-18/20:57:47.327   68877.58593750000   106561.2031250000   200960.8906250000   264251.4375000000   555139.7500000000   785321.3750000000   1221675.125000000   1946247.250000000   2993838.500000000   4172082.000000000   6128819.500000000   7945730.500000000   8981233.000000000   9201359.000000000   8540783.000000000   7626896.000000000   6903848.000000000   7141235.500000000   7357647.500000000   7791997.500000000   7348018.500000000   5735476.000000000   3538840.000000000   1351019.500000000   300989.1875000000   28917.27343750000   10184.33984375000   8015.934082031250   17699.87304687500   3849.413330078125   3756.082763671875   73880.92968750000
2007-08-18/20:57:50.328   56354.34765625000   131634.6875000000   175840.4843750000   364921.3437500000   479436.3125000000   911994.4375000000   1425308.500000000   2151146.750000000   3097097.250000000   5006789.500000000   6551688.000000000   7945731.500000000   8323708.500000000   8303184.500000000   7847946.500000000   7388449.500000000   6903848.500000000   7396388.000000000   7094772.500000000   7523200.000000000   7075768.000000000   5735477.000000000   3402706.750000000   1418575.750000000   300989.2500000000   30982.80078125000   14258.08105468750   6011.950683593750   5899.954101562500   5774.121582031250   11268.25488281250   66492.81250000000
2007-08-18/20:57:53.329   75139.22656250000   100292.8593750000   175840.4843750000   327169.9687500000   529905.1875000000   861324.9375000000   1323491.125000000   1946247.500000000   2993838.750000000   4172082.500000000   5494565.500000000   7086322.000000000   7885389.500000000   8752259.000000000   7847946.500000000   7626897.000000000   7397195.000000000   7396387.500000000   7620532.000000000   7791998.500000000   7348019.500000000   6281895.000000000   3811114.250000000   1283464.000000000   300989.2187500000   37179.37500000000   8147.471679687500   8015.935058593750   5899.954101562500   1924.706665039062   1878.041259765625   88657.20312500000
2007-08-18/20:57:56.330   68877.60156250000   144171.4531250000   251202.0625000000   364921.3750000000   580374.5000000000   962664.3750000000   1425308.625000000   2151147.000000000   3200357.000000000   4589424.000000000   6128820.500000000   7301165.500000000   7885390.000000000   7854136.500000000   7386088.500000000   7150009.000000000   7150518.500000000   7141236.500000000   7357648.500000000   7791999.000000000   7892546.500000000   6281895.500000000   3674976.500000000   1283464.125000000   250823.6875000000   22720.71093750000   14258.08105468750   8015.935546875000   5899.954589843750   7698.829589843750   1878.041381835938   81269.07031250000
2007-08-18/20:57:59.331   68877.60156250000   131634.6875000000   169560.4062500000   339753.7812500000   479436.3750000000   810655.9375000000   1272583.125000000   1843800.250000000   2787327.000000000   4172083.000000000   5283160.000000000   6227013.000000000   6789705.000000000   6956117.500000000   6462453.000000000   6196315.000000000   6163883.000000000   6375827.000000000   6569043.500000000   6985626.500000000   6803525.000000000   5189091.000000000   3266575.000000000   1283464.125000000   267545.5312500000   45441.48046875000   16294.95312500000   10019.92089843750   5899.954589843750   9623.539062500000   7512.168457031250   66492.82031250000
2007-08-18/20:58:02.332   68877.60937500000   94024.53906250000   169560.4218750000   327170.0625000000   479436.4375000000   810656.0625000000   1221675.625000000   1843800.500000000   2580821.250000000   3754766.250000000   5071760.500000000   6227014.000000000   7008830.000000000   7629623.000000000   7386090.000000000   6911576.500000000   6410532.000000000   6886094.000000000   7094774.000000000   6985627.500000000   6531290.000000000   5189091.500000000   2858191.250000000   1080800.250000000   250823.7343750000   12393.11035156250   10184.34375000000   10019.92187500000   5899.955566406250   1924.707153320312   7512.169921875000   66492.82812500000
2007-08-18/20:58:05.332   56354.35937500000   106561.2421875000   226081.4843750000   339753.8125000000   580374.6250000000   962664.5000000000   1374400.000000000   2151147.250000000   3303618.750000000   5006790.500000000   6551689.000000000   7301166.500000000   8323710.500000000   8527721.000000000   8309833.500000000   7388451.000000000   7150520.000000000   7141238.000000000   7357650.000000000   7523201.500000000   6803525.500000000   5189091.500000000   2722067.250000000   1013246.562500000   167215.0625000000   14458.62988281250   6110.604492187500   4007.967529296875   1966.651367187500   5774.122558593750   11268.25683593750   81269.08593750000
2007-08-18/20:58:08.333   81400.89062500000   125366.3437500000   251202.1250000000   478176.8437500000   681314.3125000000   1114676.375000000   1628948.125000000   2458507.750000000   3510146.250000000   4798105.000000000   6128822.000000000   6871487.000000000   7008830.500000000   7180613.500000000   7155171.000000000   6911576.500000000   6657188.000000000   7141238.000000000   7620534.000000000   7523202.000000000   7348021.500000000   5735478.500000000   3402707.500000000   1080800.375000000   142132.6250000000   18589.67382812500   2036.867797851562   4007.967773437500   0.000000000000000   7698.831542968750   1878.041870117188   73880.96093750000
2007-08-18/20:58:11.334   100185.8515625000   200587.2500000000   301443.6562500000   528513.1875000000   807491.0000000000   1266691.500000000   1832593.250000000   2663422.000000000   3716679.500000000   5006791.000000000   6128822.500000000   6656657.000000000   7227961.500000000   7180614.000000000   6924259.000000000   6673150.000000000   6657188.000000000   6630957.500000000   6831906.000000000   7254411.000000000   7075770.000000000   5735479.000000000   3538841.750000000   1283464.375000000   234101.9687500000   16524.15234375000   2036.867919921875   16031.88281250000   3933.303710937500   3849.415039062500   11268.25781250000   73880.96093750000
2007-08-18/20:58:14.335   87662.55468750000   125366.3671875000   226081.5468750000   327170.1250000000   555140.0625000000   911994.8750000000   1323491.750000000   1843800.875000000   2890583.250000000   4172084.500000000   5917398.500000000   7086325.500000000   7666243.500000000   7854139.500000000   7155172.500000000   6911578.000000000   6903852.000000000   6630958.500000000   7357651.500000000   7523203.500000000   7075771.000000000   5735479.500000000   3538842.250000000   1215909.375000000   225741.1093750000   24786.24414062500   14258.08691406250   6011.953125000000   3933.304199218750   0.000000000000000   3756.084716796875   73880.96875000000
2007-08-18/20:58:17.336   50092.75000000000   87756.21093750000   175840.5625000000   314586.3750000000   504670.9375000000   810656.1875000000   1170768.375000000   1638910.250000000   2477571.000000000   3754767.000000000   5283161.500000000   6871488.500000000   8323712.000000000   8527723.000000000   8309835.000000000   7626900.500000000   7150521.500000000   7396391.000000000   7094775.500000000   7254412.000000000   7075771.000000000   6281898.000000000   3947256.000000000   1553690.125000000   367877.2187500000   45441.49609375000   8147.475585937500   6011.953125000000   5899.957031250000   1924.707519531250   1878.042114257812   73880.96875000000
2007-08-18/20:58:20.337   50092.75390625000   100292.9140625000   188400.7812500000   276835.2500000000   454202.2187500000   810656.2500000000   1170768.500000000   1741354.875000000   2684074.250000000   3754767.250000000   5071762.000000000   6227015.500000000   7008832.000000000   7180615.000000000   6462455.500000000   5957911.000000000   6163885.500000000   6375829.500000000   6831907.000000000   7254412.500000000   7075771.500000000   5735479.500000000   3947256.250000000   1756364.625000000   384599.2812500000   45441.50000000000   16294.95898437500   2003.984008789062   3933.304199218750   7698.833496093750   9390.215820312500   66492.84375000000
2007-08-18/20:58:23.338   62616.00390625000   119098.0000000000   200961.0156250000   314586.4062500000   454202.2500000000   911994.9375000000   1272583.750000000   1946248.500000000   3097098.750000000   4172084.750000000   5705980.500000000   6871489.000000000   7447100.500000000   7180615.500000000   6693355.000000000   6196318.000000000   6163885.500000000   6375830.000000000   6831907.500000000   6716854.000000000   6531292.000000000   5462282.500000000   3538842.500000000   1486133.250000000   334433.2812500000   49572.55859375000   6110.606445312500   4007.968750000000   3933.304443359375   3849.416015625000   0.000000000000000   96045.39843750000
2007-08-18/20:58:26.339   87662.57031250000   112829.6406250000   213521.2968750000   327170.1562500000   504671.0312500000   810656.3750000000   1272583.875000000   2048697.625000000   2993840.750000000   4380753.000000000   5494568.500000000   6656659.000000000   6789708.000000000   6956121.000000000   6000678.000000000   6196318.000000000   6163886.000000000   6375830.000000000   6831908.000000000   7254413.000000000   6531292.500000000   5462283.000000000   3402708.750000000   1351020.500000000   242462.9218750000   41310.44921875000   10184.34667968750   4007.968994140625   7866.611328125000   5774.125000000000   7512.172363281250   81269.11718750000
2007-08-18/20:58:29.339   62616.01562500000   94024.58593750000   163280.4218750000   239084.4062500000   378499.8750000000   683985.1875000000   1018048.750000000   1741355.375000000   2374322.250000000   3754768.000000000   4860369.000000000   6012205.000000000   6351479.000000000   6956122.000000000   6231564.500000000   5957912.500000000   5917245.500000000   6120709.000000000   6569048.000000000   6985631.000000000   6803529.500000000   5735481.000000000   3811117.250000000   1621248.250000000   418043.5625000000   53703.62890625000   16294.96289062500   4007.969482421875   11799.92089843750   3849.416748046875   1878.042724609375   81269.12500000000
2007-08-18/20:58:32.340   37569.53906250000   75219.56250000000   119319.9218750000   195041.9218750000   365882.8750000000   582649.8125000000   916237.1875000000   1434026.125000000   2374322.250000000   3546118.250000000   5283163.000000000   6871490.500000000   7885395.500000000   8078663.000000000   7386093.500000000   6434732.000000000   6163886.500000000   6375831.000000000   6831908.500000000   6985630.500000000   6531293.000000000   5189094.000000000   3538843.000000000   1418576.750000000   401321.4375000000   41310.45312500000   12221.21972656250   2003.984497070312   7866.612304687500   5774.125488281250   3756.085693359375   88657.26562500000
2007-08-18/20:58:35.341   62616.01562500000   81487.90625000000   163280.4218750000   276835.3437500000   403733.9687500000   709319.3125000000   1170768.875000000   1741355.375000000   2684075.000000000   3963424.000000000   5283163.500000000   6871490.500000000   8104552.000000000   8303191.000000000   7617020.000000000   6673153.000000000   7150524.000000000   7396393.500000000   8146328.500000000   8598448.000000000   7620284.500000000   6008686.500000000   3811117.250000000   1621248.375000000   418043.5625000000   66096.82031250000   6110.607910156250   6011.955078125000   11799.92187500000   5774.125976562500   3756.085937500000   88657.27343750000
2007-08-18/20:58:38.342   87662.59375000000   112829.6796875000   213521.3593750000   390089.4062500000   681314.7500000000   1013335.437500000   1527128.750000000   2356054.250000000   3510148.500000000   4798108.000000000   6340257.000000000   7086328.500000000   7447103.000000000   7405120.000000000   6693357.000000000   6673153.500000000   6903855.000000000   7141243.000000000   7883430.500000000   8329627.000000000   7620285.500000000   5735482.000000000   3674979.750000000   1418577.000000000   334433.4062500000   61965.76171875000   6110.608886718750   4007.970214843750   5899.959472656250   9623.546875000000   5634.130371093750   66492.87500000000
2007-08-18/20:58:41.343   56354.39453125000   81487.91406250000   144440.1875000000   226500.8437500000   504671.1562500000   861325.7500000000   1272584.125000000   1843801.625000000   2993841.500000000   4380754.000000000   5917401.000000000   7086328.500000000   7666246.500000000   7180618.000000000   6693357.000000000   6434733.500000000   6657192.000000000   7141242.500000000   7883430.500000000   8060812.500000000   7348026.000000000   6008687.500000000   3402709.750000000   1283465.125000000   300989.5000000000   30982.82812500000   24442.45898437500   2003.984863281250   9833.267578125000   9623.546875000000   1878.042968750000   66492.87500000000
2007-08-18/20:58:44.344   50092.77734375000   75219.57812500000   106759.8593750000   239084.4531250000   328032.1250000000   582649.9375000000   865332.1875000000   1382806.250000000   2064583.625000000   3337475.500000000   4860370.000000000   6227018.500000000   7447103.500000000   7629628.500000000   7155176.000000000   7150015.500000000   6903855.000000000   7141243.000000000   7883431.000000000   8060812.500000000   7620286.000000000   6008687.500000000   3811118.000000000   1418577.125000000   384599.4687500000   45441.51953125000   18331.83984375000   6011.956054687500   1966.652832031250   5774.126953125000   3756.086669921875   88657.28906250000
2007-08-18/20:58:47.345   46961.96875000000   87756.26562500000   125600.0156250000   201333.7500000000   378500.0000000000   582650.0000000000   967143.0625000000   1536468.125000000   2374323.000000000   3754769.000000000   4860370.500000000   6227019.000000000   7227966.500000000   8078665.000000000   7617021.500000000   6911581.500000000   6657192.500000000   7141243.500000000   7620539.500000000   7792006.500000000   7620286.500000000   6008688.000000000   3811118.250000000   1553691.000000000   401321.5625000000   53703.64062500000   10184.35156250000   8015.942871093750   15733.23535156250   0.000000000000000   3756.086914062500   88657.29687500000
2007-08-18/20:58:50.345   40700.35937500000   62682.93359375000   131880.0781250000   226500.8906250000   340649.0937500000   658651.4375000000   1068955.375000000   1536468.250000000   2271075.250000000   3546119.500000000   5071764.500000000   6656662.000000000   7447104.500000000   7854144.000000000   7617022.000000000   6911582.000000000   6657193.000000000   7141244.000000000   7357656.000000000   7792007.000000000   7075775.500000000   5735483.000000000   3266578.000000000   1283465.375000000   284267.6562500000   37179.41406250000   22405.58984375000   8015.943359375000   5899.960449218750   7698.837402343750   0.000000000000000   81269.15625000000
2007-08-18/20:58:53.346   75139.32031250000   94024.62500000000   175840.6875000000   289419.1562500000   428968.2812500000   759988.0000000000   1119862.250000000   1741356.125000000   2684076.250000000   3963425.500000000   5283165.500000000   6871493.500000000   7666249.000000000   7405122.000000000   6693359.000000000   6673155.500000000   6903857.000000000   7141245.000000000   7357657.000000000   7523209.000000000   7075776.500000000   5735483.500000000   3402710.750000000   1148355.625000000   234102.1718750000   30982.83789062500   14258.09765625000   8015.944335937500   11799.92675781250   5774.128417968750   5634.131835937500   66492.89062500000
2007-08-18/20:58:56.347   62616.04296875000   119098.0781250000   200961.1406250000   276835.4375000000   504671.3125000000   861326.0000000000   1374401.250000000   2048698.750000000   3200360.500000000   4589429.000000000   6340258.500000000   7301173.500000000   7666249.000000000   7180620.000000000   6693359.000000000   5957915.000000000   5917248.000000000   6630963.500000000   7357657.000000000   7523208.500000000   7075776.000000000   5462286.000000000   2994320.250000000   1148355.500000000   217380.3750000000   30982.83789062500   14258.09765625000   12023.91894531250   13766.58203125000   9623.548828125000   1878.043579101562   96045.46093750000
2007-08-18/20:58:59.348   40700.36328125000   100292.9843750000   226081.7187500000   314586.6250000000   504671.3437500000   911995.5625000000   1323492.750000000   2048698.875000000   2993842.500000000   3963425.750000000   5071765.500000000   6227020.000000000   7008837.000000000   6956125.000000000   6693359.500000000   6196322.000000000   6163890.000000000   6630963.500000000   7094781.000000000   7792008.000000000   7348028.500000000   5735484.000000000   3538844.750000000   1351021.250000000   217380.3906250000   26851.78710937500   16294.97070312500   14027.90820312500   5899.961425781250   3849.418457031250   5634.132324218750   81269.16406250000
2007-08-18/20:59:02.349   50092.79296875000   100292.9921875000   163280.5000000000   264251.8125000000   403734.1562500000   785322.4375000000   1119862.375000000   1843802.375000000   2890585.750000000   4172087.750000000   5917403.500000000   7301174.500000000   7885400.000000000   7405122.500000000   6693359.500000000   5957916.000000000   5917248.500000000   6886101.000000000   7357657.500000000   8329630.000000000   7620288.500000000   6281903.000000000   3538845.000000000   1215910.375000000   284267.7187500000   37179.42187500000   4073.740234375000   10019.93261718750   3933.307373046875   13472.97363281250   1878.043701171875   73881.03125000000
2007-08-18/20:59:05.350   93924.29687500000   87756.29687500000   169560.6250000000   364921.8750000000   479437.0000000000   810657.0000000000   1170769.625000000   1741356.500000000   2787330.750000000   3963426.500000000   5283167.000000000   6227021.500000000   7008838.500000000   7180622.000000000   6693360.500000000   6673157.000000000   6903858.500000000   7141246.500000000   7883434.500000000   8598454.000000000   7892557.500000000   6555125.500000000   3811119.750000000   1418577.750000000   234102.2187500000   24786.26757812500   18331.84765625000   2003.985839843750   1966.653686523438   11548.26269531250   0.000000000000000   96045.48437500000
2007-08-18/20:59:08.351   81400.98437500000   100293.0000000000   175840.7187500000   302002.9375000000   454202.6250000000   785322.5625000000   1272584.875000000   2048699.250000000   2993843.000000000   4172088.250000000   5494573.000000000   6656664.000000000   7227969.500000000   7629632.000000000   7847957.500000000   7150018.500000000   7397205.500000000   7651557.000000000   7883434.500000000   8329631.000000000   7892557.000000000   6555125.000000000   4083401.750000000   1553691.625000000   317711.5937500000   33048.37109375000   12221.22753906250   4007.972167968750   1966.653686523438   5774.129394531250   16902.41015625000   81269.17968750000
2007-08-18/20:59:11.352   68877.69531250000   81487.96093750000   169560.6250000000   314586.6875000000   479437.0000000000   861326.2500000000   1221677.125000000   1843802.750000000   2890586.250000000   3963426.500000000   5494573.500000000   6871495.500000000   7447107.000000000   8078668.500000000   7617025.000000000   7865363.000000000   7643890.500000000   7651557.500000000   7883435.000000000   8598454.000000000   8164833.000000000   6555125.500000000   4219546.000000000   1756366.250000000   451488.1875000000   61965.79687500000   4073.740966796875   6011.959472656250   7866.617675781250   9623.551757812500   1878.044067382812   110821.8203125000
2007-08-18/20:59:14.352   68877.70312500000   100293.0156250000   200961.2187500000   276835.5312500000   454202.6875000000   810657.0625000000   1170769.625000000   1843802.750000000   2993843.250000000   4172088.750000000   5283167.000000000   6441840.500000000   7008839.000000000   7405124.500000000   7386099.500000000   6911585.000000000   6903859.000000000   6886102.500000000   7620543.500000000   7792010.500000000   7075778.500000000   6008691.000000000   3947260.000000000   1891485.250000000   484932.6562500000   61965.80078125000   6110.612304687500   2003.986083984375   5899.962890625000   3849.419677734375   5634.133789062500   73881.04687500000
2007-08-18/20:59:17.353   75139.35156250000   131634.8906250000   238642.1250000000   390089.6875000000   656080.1250000000   1114677.875000000   1425310.875000000   2048699.750000000   2890586.750000000   4172089.250000000   5494574.500000000   6871496.500000000   7885402.500000000   7629634.000000000   6924268.000000000   6434738.000000000   6163892.500000000   6886103.500000000   7357660.500000000   7254420.500000000   6803535.500000000   5735486.500000000   3674982.500000000   1486134.875000000   367877.6562500000   37179.43359375000   4073.741699218750   6011.960449218750   13766.58886718750   1924.709838867188   7512.180175781250   66492.92187500000
2007-08-18/20:59:20.354   43831.18750000000   112829.7578125000   226081.7968750000   302003.0000000000   529906.0625000000   962665.8750000000   1374401.875000000   2151150.250000000   3097102.000000000   4589431.500000000   5917405.500000000   6656665.500000000   7008840.000000000   6956128.000000000   6693362.000000000   5957918.000000000   6410541.000000000   6630966.500000000   7094783.500000000   7254420.500000000   6803535.000000000   5189099.000000000   3402712.000000000   1283466.125000000   351155.6250000000   66096.87500000000   6110.613281250000   10019.93554687500   7866.619140625000   5774.130859375000   1878.044433593750   81269.19531250000
2007-08-18/20:59:23.355   75139.35156250000   125366.5156250000   169560.6718750000   314586.7500000000   504671.5625000000   810657.1875000000   1221677.375000000   1946250.750000000   2890586.750000000   4380757.500000000   5705987.000000000   6656666.000000000   6789715.500000000   6507157.000000000   6462463.000000000   5957918.000000000   5917251.000000000   6375837.000000000   7094784.000000000   7254421.000000000   6803535.500000000   4915917.500000000   3130450.000000000   1148356.125000000   267545.9375000000   37179.43750000000   16294.97851562500   10019.93652343750   7866.619628906250   7698.842285156250   5634.134765625000   73881.06250000000
2007-08-18/20:59:26.356   81401.00781250000   144171.7031250000   263762.8437500000   390089.7187500000   529906.1250000000   962665.9375000000   1425311.000000000   2048700.000000000   2993844.000000000   4380757.500000000   5705987.500000000   6441841.500000000   7008840.500000000   6731640.000000000   6000684.500000000   5957918.500000000   5917251.500000000   6375837.500000000   7357661.000000000   7523213.000000000   7075780.000000000   5462289.000000000   2994321.750000000   1080801.875000000   217380.5000000000   28917.32812500000   6110.613769531250   10019.93750000000   3933.309082031250   1924.710083007812   1878.044555664062   66492.92968750000
2007-08-18/20:59:29.357   100186.0000000000   137903.3125000000   213521.5468750000   402673.6562500000   630845.2500000000   962666.0000000000   1476220.375000000   2253602.750000000   3303624.000000000   4380758.000000000   5917406.500000000   6656666.500000000   6570598.000000000   6507157.500000000   6231571.000000000   6434739.000000000   6410542.000000000   6886104.500000000   7094785.000000000   8060819.500000000   7348032.500000000   5462289.500000000   3130450.250000000   1080802.000000000   175576.1718750000   28917.32812500000   4073.742187500000   22043.87890625000   5899.964843750000   3849.420654296875   3756.089843750000   66492.92968750000
2007-08-18/20:59:32.358   81401.02343750000   137903.3281250000   251202.5312500000   390089.7812500000   580375.6250000000   1114678.250000000   1476220.625000000   2253603.000000000   3303624.500000000   4589432.500000000   5917407.500000000   7086335.500000000   7666254.500000000   7405127.500000000   7155183.000000000   6434740.000000000   6903862.000000000   7141250.000000000   7620546.500000000   8060820.500000000   7620293.500000000   6008693.500000000   3674983.500000000   1486135.250000000   317711.7500000000   41310.50390625000   10184.36035156250   4007.974365234375   7866.621582031250   0.000000000000000   3756.090332031250   73881.07812500000
2007-08-18/20:59:35.359   68877.72656250000   125366.5468750000   200961.2968750000   314586.8125000000   479437.2187500000   810657.3750000000   1119863.000000000   1843803.500000000   2890587.500000000   3963428.250000000   5494576.000000000   6656667.500000000   7885404.500000000   8078672.500000000   7847961.500000000   6911587.500000000   6657198.500000000   6886105.500000000   7620546.500000000   7792013.500000000   7620293.000000000   6281907.000000000   3947261.750000000   1621250.125000000   334433.7187500000   28917.33203125000   8147.487304687500   4007.974121093750   5899.965332031250   1924.710327148438   5634.135742187500   73881.07812500000
2007-08-18/20:59:38.359   106447.6875000000   112829.7968750000   175840.8281250000   276835.6562500000   454202.8750000000   785323.0000000000   1119863.125000000   1741357.500000000   2580825.750000000   3754772.500000000   5071769.000000000   5797406.500000000   5913281.500000000   6507159.000000000   6000686.000000000   5957920.000000000   5917252.500000000   6630968.500000000   7357662.500000000   7792014.000000000   7348033.500000000   5735488.000000000   3811121.750000000   1486135.250000000   367877.7812500000   37179.44531250000   8147.487792968750   8015.950683593750   5899.965820312500   1924.710449218750   1878.045043945312   66492.94531250000
2007-08-18/20:59:41.360   62616.09765625000   87756.35937500000   169560.7343750000   276835.7187500000   479437.3125000000   861326.7500000000   1170770.375000000   1843803.875000000   2787332.500000000   3963429.000000000   5283170.500000000   6871499.500000000   7227974.500000000   7180626.500000000   6924271.500000000   6911589.000000000   6657200.000000000   7396403.000000000   7620548.000000000   8060822.000000000   7348034.500000000   5735489.000000000   3538848.000000000   1418578.750000000   267546.0625000000   33048.39453125000   8147.488769531250   16031.91113281250   1966.655029296875   1924.710693359375   1878.045288085938   81269.23437500000
2007-08-18/20:59:44.361   56354.46093750000   94024.71093750000   138160.2812500000   239084.7187500000   391117.4062500000   658652.0625000000   1068956.500000000   1741357.625000000   2684078.500000000   3963429.000000000   5283170.000000000   6871499.500000000   8323725.500000000   8303202.000000000   7847962.500000000   7388464.500000000   7643895.000000000   7651562.500000000   8409246.000000000   8867290.000000000   7620294.500000000   6008694.500000000   3674984.000000000   1553692.750000000   334433.7812500000   33048.39453125000   18331.85937500000   4007.974853515625   1966.655029296875   7698.845214843750   1878.045166015625   103433.7109375000
2007-08-18/20:59:47.362   75139.39062500000   75219.67187500000   169560.7500000000   264252.0312500000   428968.6875000000   709320.2500000000   1272585.750000000   1741357.750000000   2684078.750000000   4172091.250000000   5494577.000000000   6871500.000000000   7666256.000000000   7629637.500000000   7617030.000000000   7388465.000000000   7397211.000000000   7396403.500000000   8146339.500000000   8329637.000000000   7892563.000000000   6008695.000000000   3811122.500000000   1621250.500000000   351155.8125000000   49572.63671875000   2036.871582031250   2003.987304687500   5899.966796875000   3849.422119140625   5634.137207031250   96045.55468750000
2007-08-18/20:59:50.363   75139.39062500000   125366.5781250000   226081.9218750000   352338.3125000000   580375.7500000000   1013336.750000000   1374402.625000000   2151151.500000000   2993845.250000000   4172091.500000000   5494577.500000000   6441844.500000000   7227975.000000000   6731643.000000000   6693365.500000000   6196328.000000000   6410544.500000000   7141252.000000000   7883440.500000000   8060822.500000000   7348035.500000000   5735489.500000000   3811122.500000000   1486135.625000000   334433.8125000000   37179.45312500000   10184.36328125000   2003.987426757812   5899.967285156250   1924.710937500000   9390.231445312500   88657.39843750000
2007-08-18/20:59:53.364   87662.71093750000   112829.8281250000   200961.3593750000   427841.7187500000   580375.7500000000   962666.4375000000   1425311.750000000   2151151.750000000   2993845.500000000   4172091.750000000   5283171.000000000   6227026.500000000   6570600.500000000   6731643.000000000   6462466.500000000   6196328.500000000   5917254.500000000   6630970.500000000   7357664.500000000   7792016.000000000   7348036.000000000   6008695.500000000   3947263.000000000   1553693.000000000   317711.8437500000   45441.57812500000   14258.11230468750   2003.987548828125   1966.655395507812   0.000000000000000   9390.231445312500   88657.40625000000
2007-08-18/20:59:56.365   75139.40625000000   100293.1015625000   144440.4062500000   226501.1875000000   428968.7812500000   785323.3125000000   1068956.750000000   1741358.125000000   2787333.250000000   4172092.250000000   5283172.000000000   6656670.500000000   7666258.000000000   7405131.000000000   6693367.000000000   6434743.000000000   6410545.500000000   6630971.000000000   7094789.000000000   7523217.500000000   7348037.000000000   6008696.000000000   3811123.250000000   1688809.125000000   401322.1250000000   61965.85546875000   2036.872070312500   2003.987792968750   7866.625000000000   3849.422851562500   1878.045776367188   73881.10937500000
2007-08-18/20:59:59.366   50092.84765625000   106561.4687500000   150720.4843750000   264252.0937500000   454203.0625000000   810657.7500000000   1323494.250000000   1946252.000000000   2890588.750000000   4380760.500000000   5705991.000000000   7086338.500000000   8323728.000000000   8078676.000000000   7155186.000000000   6911591.000000000   7150535.000000000   7396405.000000000   8146341.500000000   8060824.000000000   7620296.500000000   5735490.500000000   4083405.500000000   1688809.125000000   384600.0000000000   41310.51953125000   2036.872070312500   4007.976074218750   7866.625000000000   1924.711181640625   9390.233398437500   66492.96875000000
2007-08-18/21:00:02.366   68877.75781250000   106561.4687500000   182121.0156250000   276835.7812500000   454203.0937500000   759988.9375000000   1272586.125000000   1843804.500000000   2890589.000000000   4380760.500000000   5705991.500000000   7086339.000000000   8104565.500000000   8303204.500000000   7386106.000000000   6911591.000000000   7150535.500000000   7906732.000000000   8146342.000000000   7792017.500000000   7348037.000000000   5735490.500000000   3538849.000000000   1418579.125000000   401322.1250000000   57834.78515625000   12221.24023437500   10019.94433593750   9833.283203125000   3849.423095703125   5634.138671875000   73881.11718750000
2007-08-18/21:00:05.367   81401.07031250000   100293.1093750000   157000.5937500000   314587.0000000000   479437.5000000000   785323.3750000000   1272586.125000000   1741358.375000000   2787333.500000000   3963430.500000000   5283172.500000000   6656671.000000000   7227977.000000000   7180629.500000000   6924274.000000000   6434743.500000000   6410546.500000000   6886109.000000000   7357666.500000000   7523218.500000000   6531304.500000000   5189103.000000000   3130452.250000000   1148357.000000000   209019.7656250000   24786.29296875000   12221.24023437500   2003.988037109375   0.000000000000000   7698.848144531250   3756.092285156250   73881.11718750000
2007-08-18/21:00:08.368   68877.77343750000   119098.2421875000   182121.0468750000   327170.8125000000   529906.5625000000   810657.9375000000   1425312.250000000   2048701.750000000   3097105.000000000   4172093.250000000   5494579.500000000   6656672.000000000   7008846.500000000   6956134.500000000   6231576.000000000   6196330.500000000   5917256.500000000   6630972.500000000   7094790.500000000   6985644.000000000   6531305.500000000   4642747.500000000   2722073.750000000   1047025.875000000   217380.6875000000   30982.88085937500   12221.24218750000   6011.966308593750   7866.626953125000   1924.711669921875   13146.33203125000   73881.12500000000
2007-08-18/21:00:11.369   87662.74218750000   119098.2421875000   226082.0156250000   364922.2812500000   630845.7500000000   962666.7500000000   1425312.125000000   2151152.250000000   3200365.000000000   4589435.500000000   5917411.000000000   6871503.000000000   7008846.500000000   6956134.500000000   6693368.500000000   6673165.000000000   6903866.500000000   6886110.000000000   7620551.500000000   7523219.000000000   6531305.500000000   4915921.500000000   2994324.250000000   1080802.875000000   225741.5781250000   37179.46875000000   16294.99316406250   0.000000000000000   1966.656005859375   3849.423828125000   5634.139648437500   88657.42968750000
2007-08-18/21:00:14.370   62616.13281250000   131635.0312500000   144440.4531250000   302003.2812500000   428968.9062500000   810658.0000000000   1323494.625000000   1843804.875000000   2890589.500000000   4172093.500000000   5917411.500000000   7301184.000000000   8542900.000000000   8752282.000000000   8078907.000000000   7626917.000000000   7397214.500000000   7906733.500000000   8146343.500000000   8598464.000000000   7620299.000000000   5735492.000000000   3402715.500000000   1418579.500000000   317711.9687500000   49572.66015625000   4073.745605468750   12023.93652343750   5899.969726562500   3849.424072265625   7512.187500000000   81269.28125000000
2007-08-18/21:00:17.371   75139.42968750000   119098.2578125000   194681.3125000000   302003.3125000000   479437.5937500000   810658.0625000000   1221678.625000000   1946252.750000000   2787334.250000000   3963431.500000000   5705993.000000000   6871504.000000000   7885411.000000000   8078678.500000000   8540807.000000000   8103835.000000000   8137291.000000000   8417090.000000000   8672166.000000000   8867295.000000000   8164843.000000000   6281912.000000000   3811124.500000000   1621251.375000000   334433.9687500000   57834.80078125000   10184.36816406250   2003.988403320312   7866.627441406250   5774.136718750000   0.000000000000000   118210.1406250000
2007-08-18/21:00:20.372   81401.10156250000   137903.4531250000   288883.9687500000   327170.9062500000   529906.6875000000   911997.0000000000   1374403.500000000   2048702.125000000   2890590.250000000   4172094.250000000   5705993.500000000   6441848.500000000   7008848.500000000   7180632.000000000   6924276.500000000   6911594.000000000   7150538.500000000   7396408.500000000   8409253.000000000   8598466.000000000   7620300.500000000   6281913.000000000   3674986.750000000   1486136.625000000   384600.1875000000   33048.41796875000   10184.37011718750   6011.967285156250   15733.26464843750   7698.851074218750   0.000000000000000   55410.79687500000
2007-08-18/21:00:23.372   87662.75781250000   156708.6718750000   238642.4062500000   364922.3750000000   580376.1250000000   1013337.375000000   1476221.875000000   2151152.750000000   2993847.250000000   3963432.000000000   5283174.000000000   6441848.500000000   6789723.000000000   7405134.000000000   7155189.000000000   6911594.000000000   6903868.000000000   7396408.500000000   7094792.000000000   7523221.000000000   7075787.500000000   5735493.000000000   3538850.500000000   1486136.500000000   351156.0312500000   37179.47656250000   14258.12011718750   4007.977783203125   5899.970703125000   7698.851074218750   1878.046630859375   73881.14062500000
2007-08-18/21:00:26.373   56354.50781250000   100293.1484375000   163280.7656250000   213917.6875000000   428969.0000000000   709320.7500000000   1068957.250000000   1587692.375000000   2580828.000000000   3963432.250000000   5494581.000000000   7086342.500000000   8104569.000000000   8527743.000000000   8309855.000000000   7865374.000000000   7643901.000000000   7651568.500000000   7883446.000000000   8060828.000000000   7348040.500000000   5735493.000000000   3538850.750000000   1688810.000000000   418044.4375000000   41310.54296875000   10184.37011718750   4007.978027343750   9833.287109375000   1924.712158203125   3756.093750000000   73881.14843750000
2007-08-18/21:00:29.374   46962.05859375000   106561.5234375000   157000.6718750000   289419.6562500000   428969.0312500000   810658.1875000000   1170771.375000000   1638914.375000000   2787334.750000000   3754776.250000000   5283174.500000000   6871505.500000000   7666262.000000000   8078680.500000000   7847969.500000000   8103837.000000000   7643901.500000000   7906736.000000000   7883446.500000000   8060828.500000000   7348040.500000000   5462295.500000000   3538850.750000000   1486136.750000000   384600.2187500000   41310.54296875000   16294.99804687500   2003.988891601562   3933.313720703125   1924.712280273438   11268.28710937500   81269.30468750000
2007-08-18/21:00:32.375   93924.44531250000   137903.4687500000   200961.5000000000   339754.7500000000   580376.1875000000   962667.1250000000   1374403.750000000   2151153.250000000   2993847.750000000   4380763.000000000   5705994.500000000   6656674.500000000   7008849.500000000   6507165.500000000   6000692.000000000   5957926.000000000   6163900.500000000   6886112.500000000   7094793.000000000   7254430.500000000   6531308.000000000   5189106.000000000   3130454.000000000   1148357.625000000   300990.1250000000   53703.74609375000   8147.496093750000   6011.968261718750   9833.288085937500   0.000000000000000   0.000000000000000   48022.67578125000
2007-08-18/21:00:35.376   100186.1328125000   119098.3046875000   263763.2187500000   364922.4687500000   656081.1250000000   1064008.375000000   1476222.375000000   2356059.500000000   3303628.500000000   4798118.500000000   6128839.500000000   7086344.000000000   7008850.000000000   6731649.000000000   6231579.000000000   5957926.500000000   6410550.500000000   6886113.500000000   6831925.000000000   6985647.500000000   6531308.500000000   4915924.500000000   3130454.250000000   1215912.625000000   284268.2187500000   33048.42578125000   14258.12500000000   8015.959960937500   11799.94921875000   3849.425781250000   5634.142578125000   73881.16406250000
2007-08-18/21:00:38.377   62616.16015625000   137903.4843750000   213521.8125000000   390090.2500000000   580376.2500000000   1064008.375000000   1476222.250000000   2253605.750000000   3303628.250000000   4589438.000000000   6128839.500000000   6871506.500000000   7008850.000000000   6731649.000000000   6693371.500000000   6434747.500000000   6657206.500000000   7141258.000000000   6831925.000000000   6985647.000000000   6531308.500000000   5189106.500000000   3266584.750000000   1148357.750000000   242463.5312500000   20655.25195312500   16295.00097656250   8015.959472656250   9833.289062500000   3849.425781250000   9390.240234375000   66493.01562500000
2007-08-18/21:00:41.378   62616.16406250000   119098.3125000000   200961.5468750000   352338.6250000000   656081.1250000000   962667.3125000000   1578042.250000000   2151153.500000000   3097106.750000000   4589438.000000000   5705995.500000000   6656675.500000000   7008850.500000000   7180634.000000000   6693372.000000000   6434747.500000000   6657207.000000000   6886114.000000000   7620556.000000000   7254431.500000000   6531309.000000000   5462297.000000000   3130454.500000000   1215912.625000000   234102.6250000000   37179.48828125000   16295.00195312500   12023.94238281250   3933.314697265625   7698.853515625000   11268.29003906250   88657.48437500000
2007-08-18/21:00:44.379   56354.53125000000   94024.82031250000   175841.0468750000   302003.5000000000   479437.8750000000   785324.0000000000   1272587.250000000   1946253.875000000   2890591.500000000   4380764.500000000   5705996.000000000   6871508.000000000   7666265.000000000   8303211.500000000   8078912.000000000   7626922.000000000   7890596.500000000   7651571.500000000   7883449.000000000   7792024.000000000   7075791.000000000   5735495.500000000   3402717.750000000   1351024.000000000   300990.2187500000   30982.90234375000   8147.498535156250   10019.95214843750   3933.315185546875   9623.569335937500   0.000000000000000   96045.66406250000
2007-08-18/21:00:47.379   56354.52734375000   94024.82031250000   150720.6250000000   226501.3750000000   454203.4687500000   785324.0000000000   1272587.125000000   1843806.000000000   2787335.750000000   3963433.750000000   5494583.000000000   6656676.500000000   7447120.500000000   7854161.500000000   8078912.000000000   7865377.000000000   7890596.000000000   7906738.500000000   8146349.000000000   7792024.000000000   7348043.000000000   5735495.500000000   3674988.250000000   1553694.500000000   367878.2500000000   61965.90625000000   18331.88085937500   0.000000000000000   3933.315185546875   7698.854492187500   5634.143554687500   96045.66406250000
2007-08-18/21:00:50.380   68877.82031250000   81488.10937500000   157000.7343750000   276836.0312500000   479437.9062500000   709321.0625000000   1170771.750000000   1946253.875000000   2993848.750000000   4172096.250000000   5494583.500000000   6656677.000000000   7666265.000000000   8303212.000000000   7617039.000000000   7865377.500000000   7397219.500000000   7396412.000000000   7883449.500000000   7792024.500000000   7348043.500000000   6008702.000000000   3947267.250000000   1486137.250000000   351156.2187500000   33048.43359375000   10184.37500000000   4007.979736328125   3933.315429687500   1924.713012695312   9390.242187500000   81269.33593750000
2007-08-18/21:00:53.381   93924.47656250000   112829.9531250000   188401.3125000000   352338.7187500000   504672.4062500000   810658.5625000000   1272587.375000000   1946254.000000000   2993848.750000000   4172096.500000000   5705996.500000000   6871508.500000000   7666265.500000000   7629647.000000000   7617039.500000000   7626922.500000000   7643905.000000000   7906739.500000000   7620557.500000000   8060832.000000000   7620304.500000000   6281916.000000000   3811127.000000000   1756369.625000000   367878.2812500000   53703.76953125000   16295.00585937500   8015.961914062500   9833.291992187500   1924.713134765625   0.000000000000000   81269.34375000000
2007-08-18/21:00:56.382   75139.48437500000   137903.5312500000   188401.3281250000   339754.9062500000   555141.6875000000   962667.5625000000   1425313.375000000   2253606.500000000   3303629.500000000   5006806.500000000   6128841.500000000   6656677.500000000   6789727.500000000   6731651.000000000   6462474.000000000   6196335.500000000   6163903.500000000   6375848.000000000   6569065.500000000   6985649.500000000   6803547.500000000   5462298.500000000   3402718.250000000   1215913.000000000   284268.3125000000   24786.31640625000   6110.624023437500   10019.95410156250   1966.657714843750   1924.713256835938   3756.095947265625   88657.50781250000
2007-08-18/21:00:59.383   75139.50000000000   100293.2187500000   200961.6250000000   239085.0781250000   479438.0000000000   861328.0000000000   1323495.875000000   1946254.375000000   2787336.500000000   4172097.250000000   5705998.000000000   6227034.500000000   6351497.000000000   6282693.000000000   5308076.500000000   5004370.000000000   5177379.000000000   5865611.000000000   6306212.000000000   6716874.000000000   5986862.000000000   4642752.000000000   2722076.250000000   911920.0000000000   183937.3437500000   22720.79101562500   14258.13085937500   6011.971679687500   5899.975097656250   7698.856933593750   1878.047973632812   81269.35937500000
2007-08-18/21:01:02.384   68877.83593750000   150440.3750000000   194681.4843750000   339754.9375000000   504672.5000000000   911997.6875000000   1476223.000000000   2253606.750000000   3097108.000000000   4589440.000000000   5705997.500000000   6441853.500000000   6789728.000000000   6507169.000000000   6000695.500000000   5719529.000000000   5670627.000000000   6120726.000000000   6831928.000000000   7523226.500000000   6803548.000000000   5189108.500000000   3130455.750000000   1148358.250000000   200659.1093750000   33048.44140625000   12221.25390625000   0.000000000000000   3933.316162109375   0.000000000000000   0.000000000000000   81269.35156250000
2007-08-18/21:01:05.385   87662.82812500000   94024.85156250000   194681.5000000000   314587.3437500000   479438.0312500000   911997.7500000000   1272587.625000000   2048703.750000000   3097108.250000000   4380766.000000000   6128842.500000000   7730897.500000000   8323738.500000000   8078686.000000000   7617041.500000000   6434750.500000000   6163904.500000000   6630979.500000000   7620559.500000000   7792026.500000000   7348045.500000000   6281917.500000000   3538853.250000000   1215913.250000000   300990.3125000000   53703.78125000000   6110.625000000000   4007.980957031250   1966.657958984375   7698.856933593750   3756.096435546875   73881.20312500000
2007-08-18/21:01:08.386   62616.19531250000   100293.2265625000   163280.8906250000   276836.1250000000   403735.1250000000   785324.3125000000   1170772.125000000   1638915.500000000   2684082.750000000   3963435.250000000   5283178.500000000   6441854.000000000   7666267.500000000   8303215.000000000   8540815.000000000   7865380.500000000   6903873.500000000   6886117.000000000   7620559.500000000   8060834.500000000   8164851.000000000   6555140.000000000   4083410.750000000   1486137.750000000   284268.3750000000   41310.57421875000   10184.37792968750   10019.95605468750   11799.95507812500   5774.142578125000   1878.048217773438   103433.8750000000
2007-08-18/21:01:11.386   68877.85937500000   87756.50781250000   169561.0312500000   251668.7968750000   403735.1562500000   658653.1875000000   1068958.250000000   1638915.750000000   2374329.500000000   3546129.250000000   5071778.500000000   6441855.000000000   7447124.500000000   7854165.500000000   8078916.000000000   7626926.000000000   7643908.000000000   8417099.000000000   8672176.000000000   9673845.000000000   8981728.000000000   7374854.500000000   4628000.500000000   1891489.500000000   418044.8437500000   41310.58203125000   14258.13476562500   12023.95019531250   11799.95703125000   1924.713989257812   16902.45117187500   118210.2656250000
2007-08-18/21:01:14.387   68877.85937500000   106561.6250000000   226082.2968750000   327171.2187500000   529907.2500000000   911997.9375000000   1272587.875000000   2151155.000000000   3097109.000000000   4589441.500000000   5917418.500000000   6441855.000000000   6789730.000000000   6731654.000000000   6693376.500000000   6911601.000000000   7150545.500000000   7396416.000000000   8146353.500000000   8598475.000000000   8437137.000000000   6828371.000000000   4219556.000000000   1756370.500000000   351156.4062500000   45441.65234375000   12221.25683593750   2003.990722656250   9833.296875000000   3849.428466796875   9390.247070312500   96045.71875000000
2007-08-18/21:01:17.388   93924.52343750000   137903.5937500000   213521.9687500000   327171.2187500000   580376.6875000000   861328.2500000000   1374404.875000000   1946254.875000000   2993850.250000000   4380767.000000000   5494586.500000000   6012223.500000000   6789730.000000000   6956143.000000000   6693376.500000000   6911601.000000000   7150545.500000000   7396416.000000000   8409261.000000000   8598474.000000000   8164852.500000000   6555141.000000000   3947269.250000000   1621253.250000000   317712.3437500000   33048.44921875000   12221.25683593750   10019.95800781250   5899.976562500000   0.000000000000000   7512.196289062500   81269.37500000000
2007-08-18/21:01:20.389   75139.52343750000   100293.2578125000   194681.5625000000   352338.9062500000   428969.4687500000   785324.5625000000   1170772.500000000   1741360.875000000   2580830.750000000   3963436.500000000   5494587.000000000   6012224.500000000   7008856.000000000   7180640.000000000   6462477.500000000   6673174.000000000   6410556.000000000   7141264.500000000   7357677.500000000   7792029.000000000   7348048.500000000   5735499.500000000   3538854.500000000   1351025.000000000   300990.4062500000   33048.45312500000   12221.25878906250   6011.974121093750   1966.658691406250   3849.428955078125   3756.097900390625   73881.22656250000
2007-08-18/21:01:23.390   56354.56640625000   68951.46093750000   194681.5625000000   213917.9218750000   340650.0625000000   582651.6875000000   967145.8750000000   1587694.125000000   2477579.500000000   3963436.250000000   5283180.000000000   6871512.000000000   7885420.500000000   7854166.500000000   7386117.000000000   6911601.500000000   6657212.000000000   6630981.500000000   6831930.500000000   7254437.000000000   6531314.000000000   4642754.000000000   2858201.750000000   1215913.625000000   242463.7343750000   37179.51953125000   0.000000000000000   8015.966308593750   9833.297851562500   1924.714233398438   3756.097900390625   81269.38281250000
2007-08-18/21:01:26.391   68877.87500000000   100293.2656250000   169561.0781250000   251668.8593750000   428969.5000000000   709321.6250000000   1119865.500000000   1638916.250000000   2580831.000000000   3754780.500000000   5283180.500000000   7086351.000000000   8104579.000000000   8527753.000000000   8540819.000000000   7388479.500000000   6903876.500000000   6886120.000000000   7357678.000000000   7254438.000000000   6803552.000000000   5189111.500000000   3130457.250000000   1080804.375000000   259185.6406250000   37179.52343750000   6110.627929687500   12023.95410156250   1966.658935546875   7698.860839843750   9390.249023437500   81269.39843750000
2007-08-18/21:01:29.392   87662.87500000000   119098.4296875000   213522.0468750000   327171.3125000000   479438.2812500000   810659.1875000000   1272588.250000000   1843807.625000000   2684084.000000000   3963437.000000000   5706001.000000000   7086351.000000000   8323742.500000000   8078690.000000000   7617045.500000000   7150038.000000000   7150547.500000000   6886120.500000000   7620563.500000000   8060838.000000000   7348049.500000000   6008706.500000000   3402720.500000000   1148358.875000000   250824.7031250000   49572.73437500000   6110.628417968750   8015.967773437500   1966.659057617188   9623.577148437500   1878.049072265625   103433.9218750000
2007-08-18/21:01:32.392   68877.88281250000   150440.4687500000   251203.0937500000   377506.7500000000   706552.1875000000   1165352.250000000   1527133.750000000   2458517.250000000   3510159.750000000   4589443.000000000   5917420.500000000   6871514.000000000   7447127.500000000   7180641.500000000   6462479.000000000   6434754.500000000   6903877.500000000   7141266.000000000   7357679.000000000   7792031.000000000   7075797.500000000   5189112.000000000   3266588.250000000   1047027.500000000   200659.2343750000   37179.52734375000   10184.38378906250   6011.975585937500   5899.979003906250   7698.861328125000   13146.35253906250   96045.75000000000
2007-08-18/21:01:35.393   81401.20312500000   131635.2187500000   213522.0468750000   402674.5937500000   605611.7500000000   1013338.687500000   1476223.875000000   2253608.000000000   3303631.750000000   4172099.750000000   5917420.500000000   7301195.500000000   7885422.500000000   7854168.500000000   7155199.000000000   6673175.500000000   6657213.500000000   7141266.000000000   7620563.500000000   7523231.000000000   7075797.000000000   5735500.500000000   3130457.750000000   1047027.500000000   217381.0312500000   37179.52734375000   8147.505371093750   4007.983154296875   7866.639160156250   0.000000000000000   0.000000000000000   66493.08593750000
2007-08-18/21:01:38.394   93924.57031250000   156708.9062500000   194681.6250000000   339755.1875000000   630846.8125000000   962668.4375000000   1323496.875000000   2048705.125000000   3303632.250000000   4798124.000000000   6128846.500000000   7086352.500000000   7447128.000000000   7405145.000000000   6924286.500000000   6434755.000000000   6657214.500000000   7141267.000000000   7357680.000000000   7523232.000000000   6803553.500000000   5189112.500000000   3266588.500000000   1148359.125000000   267546.6562500000   18589.74804687500   10184.38476562500   8015.969238281250   3933.319091796875   3849.430419921875   3756.099121093750   103433.9453125000
2007-08-18/21:01:41.395   118971.3281250000   156708.9062500000   251203.1250000000   377506.7812500000   605611.8125000000   1114680.750000000   1628954.625000000   2458517.500000000   3303632.250000000   4589443.500000000   5917421.000000000   6656683.000000000   7227990.000000000   6956146.000000000   6462479.500000000   6196341.000000000   6410558.000000000   6886121.500000000   6831933.000000000   6985655.500000000   6531316.500000000   5462303.000000000   3266588.500000000   1215914.000000000   217381.0468750000   37179.53125000000   16295.02050781250   8015.969238281250   7866.640136718750   5774.145996093750   18780.51171875000   81269.41406250000
2007-08-18/21:01:44.396   75139.56250000000   119098.4609375000   188401.5156250000   339755.2187500000   529907.5625000000   911998.4375000000   1374405.750000000   2048705.375000000   2890594.750000000   4172100.750000000   5706002.500000000   6227040.000000000   7227991.000000000   6956147.000000000   6231587.000000000   6196341.500000000   6163909.500000000   6630984.500000000   6831933.500000000   6985656.500000000   6531317.000000000   5462303.500000000   3402721.500000000   1283469.625000000   317712.5312500000   37179.53515625000   4073.752929687500   10019.96386718750   1966.659545898438   5774.146972656250   9390.251953125000   66493.10156250000
2007-08-18/21:01:47.397   56354.59765625000   119098.4687500000   238642.7968750000   377506.8750000000   580377.0625000000   962668.5625000000   1476224.250000000   2253608.750000000   3200371.000000000   4798125.000000000   5917422.000000000   6656684.500000000   6789734.500000000   6731658.000000000   6231587.500000000   5957934.500000000   5917267.500000000   6375854.500000000   7094803.500000000   6985656.500000000   7075799.500000000   5462304.000000000   3266589.250000000   1351025.625000000   234102.9218750000   45441.67968750000   14258.14355468750   2003.991943359375   13766.62695312500   5774.146972656250   3756.099853515625   88657.60156250000
2007-08-18/21:01:50.398   87662.89843750000   119098.4609375000   251203.1562500000   364922.9687500000   656081.9375000000   1013339.000000000   1578044.250000000   2458517.750000000   3510160.750000000   4589444.000000000   5917422.000000000   6656684.500000000   6789734.000000000   6731658.000000000   6231587.500000000   5957934.500000000   6163909.500000000   6630985.000000000   7094803.500000000   7254441.000000000   7075799.000000000   5462304.000000000   3266589.000000000   1148359.250000000   217381.0937500000   37179.53906250000   14258.14355468750   10019.96386718750   1966.659667968750   1924.715209960938   15024.40917968750   59104.95703125000
2007-08-18/21:01:53.399   93924.59375000000   131635.2812500000   238642.8125000000   352339.1250000000   656082.0625000000   962668.6875000000   1476224.500000000   2151156.500000000   3097111.250000000   4380770.000000000   6128848.500000000   7086354.500000000   7447130.500000000   7180644.500000000   7155202.000000000   6673178.000000000   6410559.500000000   6886123.500000000   7357682.000000000   7523234.000000000   6803555.000000000   5735503.000000000   3266589.500000000   1215914.375000000   175576.6562500000   33048.47656250000   14258.14550781250   2003.992187500000   3933.320312500000   9623.582031250000   3756.100097656250   66493.11718750000
2007-08-18/21:01:56.399   125233.0703125000   131635.2812500000   238642.8125000000   377506.9062500000   630847.0000000000   1013339.125000000   1578044.500000000   2151156.500000000   3200371.500000000   4589444.500000000   5706003.500000000   6871516.500000000   7227992.000000000   7180644.000000000   6693381.500000000   6196342.500000000   6410559.500000000   7396421.000000000   7883459.000000000   8329657.000000000   7620313.500000000   6281923.500000000   3538856.500000000   1283469.875000000   234102.9531250000   37179.54296875000   12221.26562500000   6011.978027343750   5899.980957031250   5774.147460937500   9390.253906250000   73881.27343750000
2007-08-18/21:01:59.400   81401.25000000000   131635.2968750000   263763.6250000000   402674.8125000000   656082.1250000000   1114681.250000000   1578044.625000000   2253609.250000000   3303633.500000000   4798126.000000000   6128849.000000000   7516049.500000000   7447131.000000000   6956149.000000000   6462482.500000000   5957936.000000000   6410560.500000000   7396422.000000000   7883460.000000000   8329658.500000000   7620314.500000000   6281924.500000000   3947272.500000000   1351026.000000000   259185.7968750000   22720.81640625000   10184.38867187500   16031.95214843750   1966.660156250000   5774.148437500000   1878.050048828125   81269.44531250000
2007-08-18/21:02:02.401   62616.26562500000   112830.1093750000   188401.5781250000   302003.9375000000   529907.6875000000   810659.6875000000   1374406.125000000   1946256.625000000   3097111.750000000   4380771.000000000   5706004.500000000   6656686.500000000   7227993.500000000   7180645.500000000   6693382.500000000   6434758.000000000   6657217.500000000   7141270.000000000   7883460.500000000   7792035.500000000   7348054.000000000   6008710.500000000   3674993.750000000   1486139.375000000   284268.6875000000   24786.34960937500   6110.631835937500   10019.96679687500   1966.660278320312   7698.865722656250   3756.100830078125   66493.12500000000
2007-08-18/21:02:05.402   75139.58593750000   112830.1093750000   226082.5156250000   339755.3750000000   504673.1250000000   861329.0625000000   1272589.125000000   1946256.750000000   2993853.000000000   4172102.500000000   5494591.500000000   6656686.500000000   7008862.000000000   7180646.000000000   6462483.000000000   6196344.000000000   6410561.000000000   6886125.000000000   7620568.500000000   8060843.500000000   7348054.500000000   6281925.000000000   4083415.500000000   1418582.500000000   267546.7812500000   41310.62109375000   12221.26855468750   12023.96289062500   5899.982421875000   9623.583984375000   9390.255859375000   59104.98046875000
2007-08-18/21:02:08.403   62616.26562500000   131635.3125000000   200961.8750000000   264252.7187500000   428969.8125000000   785325.1875000000   1272589.125000000   1843808.750000000   2787340.000000000   4380771.000000000   5706004.500000000   7086356.000000000   7885427.000000000   7854173.500000000   7155203.000000000   6673179.500000000   6657217.500000000   7141270.000000000   7883461.000000000   8060843.500000000   7620315.000000000   6281925.000000000   4083415.500000000   1621254.750000000   334434.6875000000   45441.69140625000   8147.510742187500   4007.985595703125   0.000000000000000   9623.583984375000   0.000000000000000   103433.9921875000
2007-08-18/21:02:11.404   68877.92968750000   87756.60156250000   188401.6093750000   339755.4062500000   479438.6562500000   759990.8125000000   1221681.250000000   1741362.625000000   2787340.250000000   3754783.750000000   5283185.000000000   6441862.000000000   7885428.500000000   8303225.000000000   8309872.000000000   7388485.500000000   6903882.500000000   7651584.000000000   8146362.000000000   8329660.000000000   7892584.500000000   6281926.000000000   3947273.500000000   1688813.375000000   384600.9687500000   45441.69921875000   10184.39062500000   6011.979980468750   5899.982910156250   3849.432617187500   1878.050537109375   96045.82031250000
2007-08-18/21:02:14.405   81401.26562500000   131635.3281250000   182121.4687500000   302003.9687500000   479438.6562500000   911998.8750000000   1323497.625000000   1946257.000000000   3303634.250000000   4589446.000000000   6128850.500000000   6871519.000000000   7447132.500000000   7405149.500000000   6462483.500000000   6434759.000000000   6410562.000000000   6630988.000000000   7620569.000000000   8329660.000000000   7620316.000000000   6008711.500000000   4083416.000000000   1418582.625000000   284268.7500000000   30982.95117187500   4073.754882812500   0.000000000000000   9833.306640625000   7698.866699218750   3756.101318359375   81269.46093750000
2007-08-18/21:02:17.406   50092.98046875000   106561.7500000000   188401.6250000000   314587.8125000000   529907.8750000000   962669.1250000000   1476225.125000000   2253610.000000000   3303634.750000000   4798127.500000000   6128851.000000000   7086357.500000000   7447133.500000000   6731662.000000000   6462484.500000000   6196345.500000000   6163913.000000000   6375858.000000000   7620570.000000000   7792037.500000000   7348056.000000000   6008712.000000000   4083416.500000000   1891491.875000000   367878.9062500000   37179.55859375000   8147.512695312500   6011.980468750000   1966.660766601562   1924.716308593750   7512.205566406250   51716.84375000000
2007-08-18/21:02:20.406   81401.28125000000   81488.25000000000   144440.7968750000   339755.4687500000   479438.7500000000   861329.3125000000   1323497.875000000   2048706.750000000   3200373.000000000   4589447.000000000   6128851.500000000   7730909.000000000   8762097.000000000   8527762.000000000   8078926.500000000   7150044.500000000   6657219.500000000   6886127.000000000   7094808.000000000   7254445.500000000   7892586.000000000   6555149.000000000   4083416.750000000   1823932.000000000   434767.5625000000   49572.78125000000   18331.91406250000   4007.986816406250   5899.983886718750   7698.868652343750   1878.050781250000   88657.65625000000
2007-08-18/21:02:23.407   62616.28515625000   94024.99218750000   157001.0000000000   251669.1093750000   454204.2812500000   810659.9375000000   1170773.875000000   1843809.250000000   2890596.500000000   4172103.500000000   5706006.500000000   7086358.000000000   7885429.500000000   7854175.500000000   7386125.500000000   6911609.500000000   6410563.000000000   6630989.000000000   7094808.000000000   7254445.500000000   7075803.500000000   5735506.000000000   3811133.500000000   1553697.250000000   351156.8125000000   74359.27343750000   14258.15234375000   2003.993164062500   0.000000000000000   13473.02441406250   5634.153808593750   81269.47656250000
2007-08-18/21:02:26.408   62616.29296875000   87756.63281250000   150720.9218750000   239085.4687500000   428970.0000000000   658654.1250000000   1018053.250000000   1638918.000000000   2477582.750000000   3754784.750000000   5071785.500000000   6871521.000000000   7885430.500000000   8078699.000000000   7617053.500000000   6911610.500000000   6410563.500000000   6375859.500000000   6569077.000000000   6448116.000000000   5986871.500000000   4915934.500000000   2858205.500000000   1080805.625000000   242464.0312500000   45441.71093750000   16295.03515625000   6011.981445312500   7866.646972656250   5774.151367187500   3756.102539062500   81269.48437500000
2007-08-18/21:02:29.409   68877.95312500000   87756.62500000000   175841.3906250000   302004.0625000000   504673.3125000000   861329.4375000000   1272589.625000000   1946257.500000000   2787341.000000000   4172104.000000000   5706007.000000000   7086358.500000000   7666279.500000000   7854176.500000000   6924292.500000000   6673182.000000000   6657220.500000000   6886127.500000000   7094808.500000000   7254446.000000000   6531322.000000000   4915934.500000000   3130460.750000000   1148360.125000000   200659.4375000000   33048.49609375000   20368.79882812500   2003.993408203125   3933.322509765625   3849.433593750000   13146.36621093750   96045.84375000000
2007-08-18/21:02:32.410   125233.1640625000   169245.9375000000   351687.2812500000   453011.0625000000   782259.3125000000   1266697.750000000   1934427.625000000   2663435.250000000   3923238.000000000   5215509.000000000   6340284.500000000   6871521.500000000   6570621.000000000   6731663.500000000   6462486.500000000   6434761.500000000   6903885.000000000   7141274.000000000   7620572.500000000   7792039.500000000   7348058.000000000   5735507.000000000   3266592.000000000   1148360.250000000   259185.9531250000   24786.36328125000   14258.15625000000   16031.96191406250   9833.311523437500   3849.434082031250   1878.051269531250   88657.67187500000
2007-08-18/21:02:35.411   100186.3593750000   131635.3906250000   188401.6875000000   339755.5625000000   529908.0625000000   962669.4375000000   1578045.750000000   2253610.750000000   3510164.000000000   5215509.000000000   6340285.000000000   7086360.000000000   7666281.000000000   7405153.000000000   6693387.000000000   6673183.500000000   6903885.500000000   7141274.500000000   7883465.500000000   8060848.000000000   7348058.500000000   6008714.000000000   3538859.500000000   1351026.875000000   284268.8750000000   45441.71875000000   2036.878173828125   0.000000000000000   7866.648437500000   7698.870605468750   7512.208007812500   103434.0546875000
2007-08-18/21:02:38.412   50093.00000000000   62683.20703125000   144440.8437500000   327171.7500000000   428970.0937500000   759991.1875000000   1068960.000000000   1741363.500000000   2787341.750000000   4380774.000000000   5917428.000000000   7301204.500000000   8323753.500000000   8527765.000000000   7847989.000000000   7388489.000000000   7397235.000000000   7906755.500000000   7620573.000000000   8060848.500000000   7348059.000000000   5735508.000000000   3947275.500000000   1486140.375000000   384601.1562500000   61966.04296875000   8147.515625000000   16031.96386718750   7866.648925781250   1924.717041015625   3756.103271484375   59105.01562500000
2007-08-18/21:02:41.413   46962.17578125000   106561.7890625000   200961.9843750000   327171.7187500000   504673.4375000000   861329.6250000000   1272589.875000000   1946257.875000000   2993855.000000000   4172105.000000000   5706008.000000000   6871522.500000000   7666281.000000000   8078700.500000000   7847988.500000000   6911612.000000000   6657222.000000000   6886129.000000000   7620573.000000000   7523240.000000000   7348059.000000000   6008714.500000000   3947275.500000000   1621255.750000000   401323.3125000000   61966.03906250000   8147.515625000000   10019.97363281250   9833.312500000000   1924.717041015625   5634.155761718750   88657.67968750000
2007-08-18/21:02:44.413   112709.7734375000   181782.8906250000   301445.2187500000   427843.1250000000   731788.5000000000   1114682.250000000   1628956.625000000   2458520.500000000   3303636.250000000   4589449.000000000   6128854.000000000   7301205.500000000   7666282.000000000   6956155.000000000   6231594.000000000   5719540.500000000   6163916.000000000   6630992.000000000   7094811.500000000   6985664.000000000   6531324.500000000   5189119.000000000   3266592.750000000   1215915.500000000   300990.8750000000   49572.80468750000   22405.68945312500   10019.97460937500   1966.661743164062   3849.435058593750   3756.103759765625   66493.17968750000
2007-08-18/21:02:47.414   100186.3671875000   119098.5937500000   213522.3281250000   364923.3437500000   630847.5625000000   1013340.062500000   1527135.750000000   2151158.500000000   3303636.250000000   4589449.000000000   5917428.500000000   6871523.000000000   6789741.500000000   6507182.000000000   6231594.000000000   5957941.000000000   6163916.000000000   6630992.000000000   7094811.000000000   6985664.000000000   6531324.500000000   4915936.000000000   3130461.750000000   1080806.000000000   259186.0000000000   28917.43554687500   4073.757324218750   8015.979003906250   7866.649414062500   13473.03027343750   7512.208984375000   66493.17968750000
2007-08-18/21:02:50.415   62616.32031250000   119098.6093750000   194681.8906250000   314588.0000000000   504673.5625000000   911999.5625000000   1374407.375000000   2048707.875000000   3097114.500000000   4380775.000000000   5917429.000000000   7516056.500000000   8323755.500000000   8303231.500000000   7617057.000000000   6911613.500000000   6657223.500000000   6886131.000000000   7620575.000000000   7792042.500000000   7075807.500000000   5735509.000000000   3266593.000000000   1215915.750000000   267547.0000000000   22720.83789062500   14258.16113281250   6011.984375000000   3933.324462890625   3849.435546875000   3756.104248046875   66493.18750000000
2007-08-18/21:02:53.416   46962.18750000000   68951.57812500000   163281.2187500000   239085.5937500000   428970.2187500000   709322.7500000000   1170774.625000000   1741364.000000000   2993855.750000000   4380775.000000000   6340287.000000000   7516057.000000000   8104592.000000000   8303232.000000000   8540833.000000000   7626940.500000000   7150559.000000000   7141277.000000000   7883468.000000000   7792043.000000000   7348061.000000000   5735509.500000000   3538860.750000000   1283471.250000000   259186.0625000000   26851.90625000000   14258.16113281250   4007.989257812500   1966.662109375000   5774.154296875000   3756.104492187500   88657.71093750000
2007-08-18/21:02:56.417   40700.54296875000   40744.03125000000   113040.4375000000   157292.2187500000   277565.9375000000   557318.9375000000   865336.2500000000   1485254.000000000   2374334.000000000   3963443.250000000   5917429.500000000   7945776.500000000   9638872.000000000   9425974.000000000   8540832.000000000   7865396.000000000   7643922.500000000   7651590.000000000   8409276.000000000   8329666.500000000   7620322.000000000   6555153.000000000   3947276.500000000   1486140.750000000   351157.0312500000   28917.44140625000   14258.16113281250   2003.994384765625   11799.97949218750   5774.154296875000   7512.210449218750   81269.52343750000
2007-08-18/21:02:59.418   43831.37109375000   62683.23046875000   94200.25000000000   201334.7031250000   403735.9687500000   582652.7500000000   1018053.875000000   1587697.125000000   2684088.500000000   3754787.000000000   5071788.500000000   7086363.000000000   8542927.000000000   8527768.000000000   8078932.500000000   7626941.000000000   8384023.000000000   8672306.000000000   8935117.000000000   8867323.000000000   8437153.000000000   6555154.000000000   4083419.750000000   1756373.875000000   418045.6875000000   53703.89843750000   6110.638671875000   8015.981445312500   1966.662353515625   5774.154785156250   0.000000000000000   88657.71875000000
2007-08-18/21:03:02.419   81401.33593750000   144172.2812500000   182121.6250000000   377507.3437500000   529908.2500000000   1064011.250000000   1527136.125000000   2356065.750000000   3097115.000000000   4380775.500000000   5706010.500000000   6871525.000000000   7008869.000000000   7180653.000000000   6924296.500000000   6911614.500000000   6903888.500000000   7651590.500000000   8409277.000000000   9136162.000000000   8709446.000000000   7101622.500000000   4083419.500000000   1756373.875000000   334435.0000000000   45441.73828125000   8147.519042968750   6011.985351562500   5899.988281250000   5774.154785156250   5634.157714843750   59105.03515625000
2007-08-18/21:03:05.419   118971.5234375000   144172.2968750000   288884.8437500000   427843.2812500000   681318.1250000000   1216026.250000000   1628957.250000000   2458521.500000000   3510166.000000000   5215512.000000000   5917431.000000000   7301208.000000000   8104593.500000000   7405157.000000000   7386132.000000000   6673187.000000000   7150560.500000000   7396431.500000000   8146370.500000000   8060852.500000000   7892592.500000000   6281932.000000000   3947277.500000000   1553698.625000000   334435.0625000000   66097.15625000000   14258.16503906250   6011.985839843750   7866.652832031250   11548.31542968750   3756.105224609375   96045.91406250000
2007-08-18/21:03:08.420   87663.03906250000   156709.1718750000   364248.1250000000   453011.3750000000   757024.3125000000   1165354.375000000   1730779.750000000   2458521.750000000   3510166.000000000   5006819.500000000   6340289.000000000   7086364.500000000   7008870.500000000   6282708.000000000   6000710.000000000   5957943.500000000   5917276.500000000   6630995.000000000   7094814.500000000   7792045.000000000   7348063.000000000   5735511.000000000   3674998.250000000   1621256.750000000   351157.1562500000   33048.51953125000   10184.40136718750   12023.97656250000   11799.98242187500   1924.718139648438   5634.158691406250   81269.55468750000
2007-08-18/21:03:11.421   68878.00781250000   156709.1875000000   288884.8750000000   427843.3437500000   681318.1875000000   1064011.500000000   1476226.625000000   2253612.250000000   3303638.000000000   4798132.500000000   6128857.500000000   7086364.500000000   7228002.500000000   6507185.000000000   6231597.500000000   5957944.000000000   6163919.500000000   6886133.500000000   7357692.500000000   7254452.500000000   6803565.000000000   5462312.500000000   3130463.500000000   1283471.750000000   284269.0625000000   41310.67187500000   10184.40234375000   10019.98046875000   1966.662719726562   5774.156250000000   1878.052612304688   73881.38281250000
2007-08-18/21:03:14.422   87663.03906250000   150440.7343750000   263763.9687500000   364923.5312500000   504673.7500000000   962670.0625000000   1425317.000000000   2356066.250000000   3303638.000000000   4589451.500000000   5917431.500000000   7516059.500000000   7447141.000000000   6731668.500000000   6462491.000000000   5957944.000000000   6163919.000000000   6630995.500000000   7357692.500000000   7254452.500000000   6803565.000000000   4915938.500000000   2994334.500000000   1215916.125000000   259186.1406250000   37179.59765625000   16295.04882812500   6011.986328125000   5899.989746093750   5774.156250000000   5634.159179687500   73881.38281250000
2007-08-18/21:03:17.423   50093.03515625000   87756.71093750000   138160.8437500000   251669.3750000000   391119.0000000000   658654.7500000000   1068960.750000000   1843811.375000000   2890599.750000000   4380777.000000000   5917432.000000000   7945780.000000000   8762106.000000000   8527771.000000000   7617060.500000000   6673188.500000000   6903891.000000000   6886134.500000000   7357693.500000000   7254453.500000000   6803566.000000000   5462313.000000000   3130463.750000000   1215916.250000000   259186.1718750000   33048.52734375000   10184.40332031250   8015.983886718750   3933.326416015625   7698.876464843750   9390.268554687500   103434.1328125000
2007-08-18/21:03:20.424   68878.01562500000   94025.09375000000   150721.0625000000   339755.8125000000   479439.2500000000   912000.0000000000   1323499.250000000   1843811.250000000   2993857.000000000   4172108.000000000   5494599.000000000   6656695.500000000   7008871.500000000   6731669.000000000   6462491.500000000   6434767.000000000   6410569.500000000   6886134.000000000   7357693.000000000   7523245.500000000   7075811.000000000   5735512.000000000   3402727.250000000   1283471.875000000   250825.2031250000   30982.99023437500   10184.40332031250   10019.98144531250   7866.654296875000   5774.156738281250   3756.105957031250   59105.05859375000
2007-08-18/21:03:23.425   75139.69531250000   119098.6796875000   213522.5000000000   377507.5312500000   605613.0000000000   1013340.812500000   1578047.125000000   2356066.750000000   3303638.750000000   4589452.500000000   6128858.500000000   7086366.500000000   7447143.000000000   7854185.000000000   6924300.000000000   6196353.000000000   6657227.500000000   7141281.000000000   7620579.500000000   8060855.500000000   7892595.500000000   6008719.500000000   3674999.250000000   1283472.000000000   234103.3437500000   33048.53125000000   12221.28710937500   6011.988281250000   9833.320312500000   5774.157226562500   3756.106445312500   73881.39843750000
2007-08-18/21:03:26.426   118971.5703125000   175514.5625000000   251203.6250000000   453011.5312500000   706553.6875000000   1216026.750000000   1832604.250000000   2560979.500000000   3716701.750000000   4798134.000000000   5917433.000000000   6441871.000000000   6789747.000000000   6282710.000000000   6000712.000000000   5957945.500000000   6657228.000000000   7651594.500000000   8146373.500000000   8060856.000000000   7620326.500000000   6281934.500000000   3811138.250000000   1418584.750000000   267547.1875000000   41310.68359375000   14258.16992187500   6011.988281250000   7866.655761718750   7698.877929687500   9390.270507812500   96045.95312500000
2007-08-18/21:03:29.426   56354.69921875000   144172.3593750000   238643.2343750000   377507.5625000000   529908.5625000000   962670.3125000000   1476227.000000000   2356067.000000000   3510167.250000000   4798133.500000000   5917433.000000000   7086366.500000000   7885439.000000000   8078707.500000000   7617062.000000000   6673189.500000000   7150563.000000000   7651594.500000000   8672198.000000000   8867327.000000000   8709450.000000000   6555157.000000000   4219566.500000000   1756374.750000000   401323.6875000000   33048.53125000000   2036.880004882812   0.000000000000000   11799.98632812500   3849.437988281250   15024.43652343750   88657.75781250000
2007-08-18/21:03:32.427   75139.71093750000   94025.11718750000   125600.6953125000   264253.1562500000   403736.2187500000   785326.5000000000   1170775.375000000   1741365.250000000   2890600.500000000   4172109.250000000   5706014.000000000   7086367.500000000   8104598.000000000   8303238.000000000   8078937.500000000   7626946.000000000   7397242.500000000   7906763.500000000   8672199.000000000   8867328.000000000   8437159.000000000   6828388.500000000   4219567.000000000   1756375.000000000   434768.1562500000   66097.19531250000   12221.28906250000   4007.992187500000   9833.322265625000   5774.158203125000   3756.107177734375   103434.1640625000
2007-08-18/21:03:35.428   68878.03906250000   112830.2968750000   251203.6562500000   390091.5312500000   605613.1250000000   1013341.000000000   1476227.125000000   2151160.500000000   3303639.250000000   4380778.000000000   5917433.500000000   7301211.500000000   7885440.000000000   7854186.000000000   7155215.000000000   6911618.500000000   7150564.000000000   7141282.000000000   8146374.500000000   8060856.500000000   7075813.000000000   6008720.500000000   3811138.750000000   1553699.375000000   384601.5625000000   45441.76562500000   16295.05468750000   8015.986328125000   11799.98730468750   1924.718994140625   7512.215820312500   81269.58593750000
2007-08-18/21:03:38.429   75139.71875000000   137903.9531250000   238643.2812500000   402675.5625000000   605613.1875000000   912000.3750000000   1425317.750000000   2253613.500000000   3097117.250000000   4380778.500000000   5706015.000000000   6656698.000000000   7008874.000000000   6956162.000000000   6231600.500000000   5957947.000000000   5917279.500000000   6630999.000000000   7094818.500000000   7523249.000000000   7075814.000000000   5462315.500000000   3130465.000000000   1148361.750000000   234103.4062500000   30983.00195312500   8147.524902343750   8015.987304687500   5899.992675781250   0.000000000000000   3756.107666015625   103434.1718750000
2007-08-18/21:03:41.430   62616.37890625000   81488.37500000000   144441.0156250000   302004.5000000000   504674.0312500000   810661.1875000000   1221683.375000000   1843812.125000000   3200378.000000000   4589454.000000000   6340292.500000000   7730920.500000000   8323763.000000000   7854187.500000000   6924302.500000000   6434770.000000000   6163923.000000000   6886137.500000000   7094819.000000000   7523249.500000000   6803569.000000000   5462315.500000000   3130465.250000000   1148361.750000000   200659.7187500000   20655.32421875000   12221.29101562500   8015.987792968750   3933.328125000000   7698.879882812500   11268.32812500000   73881.42187500000
2007-08-18/21:03:44.431   75139.72656250000   137903.9687500000   213522.5781250000   364923.7500000000   504674.0625000000   962670.6875000000   1425318.000000000   2048710.000000000   3200378.000000000   4589454.500000000   6128861.000000000   7086369.000000000   7447146.000000000   7405162.500000000   7155216.500000000   6434770.500000000   6657230.000000000   7141283.500000000   7620582.500000000   7523249.500000000   7075815.000000000   5735515.000000000   3130465.500000000   1418585.125000000   250825.3437500000   28917.46875000000   12221.29199218750   4007.993164062500   7866.658691406250   0.000000000000000   9390.273437500000   73881.42968750000
2007-08-18/21:03:47.432   81401.40625000000   106561.9218750000   226082.9375000000   339756.0000000000   555143.4375000000   962670.6875000000   1476227.500000000   2253613.500000000   3510168.500000000   4798135.500000000   6128861.000000000   7516064.000000000   7447145.500000000   7180659.000000000   6693395.500000000   6434770.000000000   6657230.000000000   6886137.500000000   7357697.000000000   7523249.500000000   6531331.500000000   5189124.500000000   2858209.500000000   1080807.125000000   217381.5625000000   37179.62109375000   10184.40820312500   8015.987792968750   5899.993164062500   11548.32324218750   0.000000000000000   81269.60156250000
2007-08-18/21:03:50.433   62616.39062500000   144172.4218750000   238643.3437500000   364923.8125000000   605613.3125000000   912000.6250000000   1374408.875000000   2048710.250000000   3097118.000000000   4380779.500000000   5706016.000000000   6656699.500000000   7228008.000000000   6956163.500000000   6693396.500000000   6196356.000000000   6657231.000000000   6886138.500000000   7620583.500000000   7523250.500000000   6803570.000000000   5189125.500000000   2994336.750000000   1148362.000000000   209020.6718750000   33048.54687500000   8147.526855468750   14027.98535156250   3933.328857421875   7698.881347656250   3756.108398437500   81269.61718750000
2007-08-18/21:03:53.433   75139.73437500000   94025.14843750000   175841.6562500000   264253.2500000000   428970.6562500000   709323.5000000000   1272591.625000000   1843812.375000000   2890601.500000000   4172110.500000000   5706016.000000000   7086369.500000000   7666291.500000000   7854188.500000000   7155217.000000000   6673192.500000000   6903895.000000000   7141284.000000000   7883476.500000000   8329675.500000000   7348068.500000000   5735515.500000000   3402729.500000000   1283472.625000000   284269.2500000000   49572.86328125000   10184.40917968750   26051.99023437500   3933.328857421875   1924.719604492188   5634.163085937500   88657.79687500000
2007-08-18/21:03:56.434   62616.39843750000   81488.39843750000   200962.2968750000   276837.0312500000   428970.7187500000   810661.4375000000   1221683.625000000   1843812.625000000   2684091.250000000   4172111.000000000   5494603.000000000   6871532.500000000   7666292.500000000   8303241.500000000   8309888.500000000   7388500.000000000   7397246.000000000   7906767.000000000   8409287.000000000   8598501.000000000   7892600.000000000   6555161.000000000   4219568.500000000   1621258.250000000   367879.5937500000   49572.87109375000   12221.29394531250   4007.994140625000   1966.664428710938   5774.161132812500   9390.275390625000   88657.81250000000
2007-08-18/21:03:59.435   62616.40234375000   119098.7578125000   238643.3750000000   377507.7812500000   555143.6250000000   1013341.500000000   1425318.375000000   2151161.750000000   2993859.500000000   4380780.500000000   5917437.000000000   7301215.500000000   7666293.000000000   7405164.500000000   7155218.500000000   7150058.000000000   7150568.000000000   7651599.500000000   8409287.000000000   9136172.000000000   8164878.000000000   6828392.000000000   4083424.250000000   1486142.625000000   334435.4062500000   57835.04687500000   14258.17871093750   6011.992187500000   11799.99414062500   0.000000000000000   1878.054321289062   88657.82031250000
2007-08-18/21:04:02.436   118971.6406250000   156709.3125000000   301445.6250000000   402675.6875000000   656083.5625000000   1165355.375000000   1730781.375000000   2663439.500000000   3716703.750000000   5215517.500000000   6551733.000000000   7730923.000000000   8323766.000000000   7405164.000000000   6924304.500000000   6434772.000000000   7150567.500000000   7396438.500000000   8146378.500000000   8598501.000000000   7892600.500000000   6281938.500000000   3947281.250000000   1553700.125000000   401323.9375000000   53703.95703125000   8147.527832031250   6011.991699218750   9833.327148437500   7698.882324218750   5634.164062500000   118210.6328125000
2007-08-18/21:04:05.437   68878.07812500000   112830.3671875000   213522.6562500000   276837.0625000000   529908.9375000000   912000.8750000000   1425318.500000000   2151162.000000000   3303641.250000000   4798137.500000000   6340295.500000000   7301216.500000000   8981297.000000000   9201425.000000000   8771805.000000000   7865407.000000000   7643933.000000000   7906768.500000000   8409288.000000000   8598502.000000000   7620332.500000000   6281939.000000000   3947282.000000000   1756376.125000000   468213.0000000000   61966.14062500000   16295.06542968750   6011.992675781250   23600.00585937500   9623.605468750000   9390.277343750000   103434.2265625000
2007-08-18/21:04:08.438   50093.07812500000   106561.9609375000   163281.4375000000   302004.6250000000   479439.6562500000   810661.5625000000   1323500.375000000   1946261.125000000   2890602.250000000   4380781.000000000   5917437.500000000   7516067.000000000   8981297.000000000   9425986.000000000   9233747.000000000   8342340.000000000   7643933.000000000   7906768.000000000   8146379.500000000   8598502.000000000   7620332.000000000   6281939.000000000   3811141.000000000   1823935.625000000   434768.4062500000   49572.87890625000   16295.06542968750   6011.992675781250   3933.329833984375   7698.883300781250   1878.054443359375   110822.4296875000
2007-08-18/21:04:11.439   50093.08593750000   131635.6250000000   213522.6875000000   339756.1562500000   504674.3125000000   810661.6250000000   1119868.875000000   1741366.500000000   2787346.500000000   4172112.250000000   5494604.500000000   7086372.500000000   8323768.000000000   8752322.000000000   7848002.500000000   6673195.500000000   6410576.500000000   7141287.000000000   7094823.000000000   7792054.000000000   7075818.500000000   5462318.500000000   3402731.000000000   1351029.250000000   351157.5625000000   57835.05859375000   28516.38671875000   8015.992187500000   5899.996093750000   3849.441406250000   5634.165527343750   66493.28906250000
2007-08-18/21:04:14.440   56354.75000000000   94025.19531250000   182121.8906250000   251669.6562500000   428970.8750000000   810661.6875000000   1425318.750000000   2151162.250000000   3097119.250000000   4798138.000000000   6763179.500000000   7730925.500000000   8323768.500000000   8078715.000000000   7155220.500000000   6196359.000000000   6410576.500000000   6631003.000000000   6831953.000000000   7254461.000000000   6531335.500000000   5189128.000000000   2994338.250000000   1080807.750000000   259186.4531250000   45441.80468750000   10184.41406250000   2003.997436523438   5899.996582031250   3849.441650390625   1878.054809570312   66493.28906250000
2007-08-18/21:04:17.440   62616.42187500000   100293.5937500000   169561.6093750000   302004.6875000000   504674.3750000000   810661.7500000000   1323500.750000000   2151162.500000000   3303642.000000000   4798138.500000000   6551735.500000000   7516068.500000000   7885447.000000000   7854193.000000000   7386142.000000000   6673196.000000000   6410577.000000000   6886142.000000000   7357701.500000000   7254461.500000000   6531336.000000000   4915944.500000000   2585963.250000000   878146.8125000000   267547.4375000000   14458.73242187500   10184.41503906250   10019.99218750000   5899.997070312500   3849.441650390625   9390.279296875000   110822.4609375000
2007-08-18/21:04:20.441   100186.5468750000   125367.2109375000   188402.0468750000   289420.9062500000   454205.2812500000   861331.1875000000   1374409.625000000   1946261.500000000   3200380.000000000   4589457.000000000   6128864.500000000   7301218.000000000   7447150.000000000   6507193.000000000   6000717.500000000   5719550.000000000   5670648.000000000   6631003.500000000   7357701.500000000   7523254.000000000   6803573.500000000   5462319.000000000   2722086.250000000   878146.8125000000   175577.1250000000   26851.94921875000   18331.95507812500   18035.99414062500   11799.99804687500   9623.607421875000   9390.278320312500   96046.03906250000
2007-08-18/21:04:23.442   68878.10156250000   100293.6015625000   163281.5000000000   302004.7187500000   479439.8437500000   810661.8125000000   1323500.875000000   1946261.750000000   2993860.750000000   4589457.500000000   6763180.500000000   7945790.000000000   8104605.500000000   8078716.500000000   7386142.500000000   6673197.000000000   6410577.500000000   7396442.000000000   8146382.500000000   8329681.000000000   7892604.000000000   6008726.000000000   3402731.750000000   1080808.000000000   209020.7968750000   37179.64843750000   16295.07128906250   8015.994140625000   15733.33593750000   3849.442138671875   5634.166992187500   103434.2578125000
2007-08-18/21:04:26.443   81401.46875000000   144172.5000000000   288885.2500000000   377507.9375000000   555143.8750000000   1114684.250000000   1425319.000000000   2151162.500000000   3200380.250000000   4589457.500000000   6128865.500000000   6441878.000000000   7008880.000000000   7405167.500000000   7155221.500000000   7150061.000000000   7150571.000000000   7651602.500000000   8146382.000000000   8329680.500000000   8164881.000000000   6281941.000000000   3675003.500000000   1215917.750000000   250825.5156250000   33048.56640625000   14258.18554687500   2003.997802734375   15733.33593750000   5774.163574218750   1878.055053710938   96046.05468750000
2007-08-18/21:04:29.444   56354.76562500000   119098.8281250000   200962.4062500000   276837.1875000000   479439.9062500000   785327.3125000000   1272592.500000000   1843813.750000000   2787347.500000000   3963450.500000000   5706020.000000000   7301219.500000000   8542941.000000000   8976874.000000000   8309893.500000000   7626954.000000000   7643936.500000000   7651603.500000000   8409292.000000000   8598506.000000000   7892605.000000000   6281942.000000000   3947283.750000000   1418586.375000000   267547.5000000000   41310.73437500000   18331.95898437500   2003.998046875000   1966.665649414062   3849.442626953125   3756.111083984375   59105.13671875000
2007-08-18/21:04:32.445   93924.87500000000   119098.8359375000   182121.9531250000   314588.5937500000   555144.0000000000   962671.5625000000   1374410.000000000   1946262.125000000   2993861.250000000   4380783.000000000   5917440.500000000   7086375.500000000   7885449.000000000   7854195.000000000   7386144.000000000   7150062.500000000   7150572.000000000   7651604.000000000   8146383.500000000   8329682.000000000   8164883.000000000   6555165.500000000   4083426.750000000   1486143.625000000   300991.5000000000   33048.57421875000   10184.41796875000   24048.00781250000   5899.998535156250   13473.05761718750   7512.224609375000   73881.49218750000
2007-08-18/21:04:35.446   93924.86718750000   156709.4062500000   226083.1250000000   402675.9375000000   681319.2500000000   1013342.125000000   1323501.125000000   1946262.125000000   3097120.250000000   4172113.750000000   5494606.500000000   6227059.500000000   7008881.000000000   6731678.500000000   6231606.500000000   6434776.000000000   6410578.500000000   6886144.000000000   7620589.000000000   7792057.000000000   7620336.000000000   6008727.000000000   3675004.000000000   1418586.375000000   334435.5937500000   33048.57421875000   6110.648925781250   2003.998046875000   0.000000000000000   11548.33300781250   7512.224121093750   96046.07031250000
2007-08-18/21:04:38.446   56354.77734375000   119098.8437500000   150721.2968750000   327172.4687500000   479439.9687500000   785327.4375000000   1170776.875000000   1741367.375000000   2684093.500000000   3963451.000000000   5494607.500000000   6441880.000000000   7447153.500000000   7180666.500000000   6924309.500000000   6673198.500000000   6410579.500000000   6631006.000000000   7357704.500000000   7523257.500000000   7075822.000000000   5735520.500000000   3538867.500000000   1351030.000000000   200659.9218750000   28917.49804687500   12221.30371093750   2003.998413085938   9833.333984375000   3849.443359375000   9390.282226562500   73881.50000000000
2007-08-18/21:04:41.447   56354.77343750000   81488.46093750000   163281.5468750000   276837.2500000000   454205.4687500000   785327.4375000000   1170776.875000000   1843814.000000000   2890604.000000000   4380783.500000000   6128867.000000000   7086376.000000000   7885450.000000000   7405169.500000000   6924309.500000000   6434776.500000000   6163929.000000000   6631006.000000000   7357704.500000000   8060866.500000000   7348075.500000000   6008728.000000000   3811143.250000000   1486143.750000000   334435.6250000000   37179.65625000000   22405.73632812500   6011.996093750000   1966.665893554688   3849.443115234375   7512.225097656250   96046.07812500000
2007-08-18/21:04:44.448   56354.78125000000   100293.6406250000   157001.4375000000   251669.7968750000   428971.0937500000   709324.2500000000   1170777.000000000   1946262.500000000   2787348.250000000   3963451.500000000   5494608.000000000   6871538.500000000   7447154.000000000   7180667.500000000   6231608.000000000   5957954.500000000   5917287.000000000   6120752.000000000   7094827.000000000   7254465.000000000   6803577.000000000   5189130.500000000   3266600.000000000   1351030.125000000   267547.5625000000   45441.82812500000   6110.650390625000   6011.997070312500   15733.34179687500   17322.50976562500   9390.284179687500   110822.5156250000
2007-08-18/21:04:47.449   56354.78515625000   106562.0468750000   150721.3125000000   251669.8125000000   403736.8125000000   759993.0625000000   1068962.625000000   1638922.375000000   2580840.750000000   3754794.500000000   5494608.500000000   7086377.500000000   8104609.000000000   8527785.000000000   8078949.000000000   7388507.000000000   6657238.000000000   7141292.000000000   7620591.500000000   7792059.500000000   7348076.500000000   5735521.500000000   3130469.000000000   1148363.125000000   267547.5937500000   53704.00781250000   2036.883178710938   8015.997558593750   13766.67382812500   15397.78613281250   1878.056030273438   81269.70312500000
2007-08-18/21:04:50.450   93924.89843750000   137904.1406250000   238643.5937500000   390092.0937500000   656084.1875000000   962671.8125000000   1425319.625000000   2048712.375000000   2787348.500000000   4172115.000000000   5706022.000000000   6441880.500000000   7228015.500000000   7180667.500000000   6693403.000000000   6673199.500000000   6410580.500000000   7141292.000000000   7620591.500000000   8329684.500000000   7892607.500000000   6008729.000000000   3538868.000000000   1148363.125000000   259186.6093750000   26851.96289062500   14258.19140625000   6011.997558593750   3933.333007812500   7698.889160156250   9390.284179687500   81269.70312500000
2007-08-18/21:04:53.451   106448.3281250000   162977.9375000000   226083.2343750000   402676.1250000000   656084.2500000000   1114684.875000000   1628960.500000000   2253616.500000000   3303644.250000000   4172115.500000000   5917443.000000000   6441881.500000000   7228016.500000000   7405172.000000000   6693404.000000000   6673200.500000000   6903903.500000000   7651607.000000000   8409296.000000000   8598510.000000000   8437171.000000000   6828399.000000000   4083428.250000000   1418587.000000000   209020.9062500000   22720.89062500000   10184.42187500000   4007.998291015625   7866.668945312500   11548.33789062500   5634.169921875000   81269.71093750000
2007-08-18/21:04:56.452   125233.5000000000   156709.4843750000   326567.0625000000   453012.2812500000   706554.8750000000   1216028.750000000   1730783.250000000   2560983.750000000   3510173.250000000   5006829.500000000   6340301.500000000   6656708.000000000   6789758.500000000   6731682.000000000   6231609.500000000   6196364.000000000   6410581.500000000   7141293.000000000   8409296.000000000   8598510.000000000   8437172.000000000   6828399.500000000   4083428.500000000   1688818.625000000   334435.7500000000   53704.01562500000   2036.883544921875   6011.998535156250   9833.337890625000   9623.614257812500   5634.170410156250   96046.11718750000
2007-08-18/21:04:59.453   93924.91406250000   156709.4843750000   263764.5000000000   377508.1875000000   630849.1250000000   962671.9375000000   1476229.500000000   2151164.000000000   3303644.500000000   4380785.000000000   5917443.000000000   7086378.500000000   7447155.500000000   7405172.000000000   6924312.000000000   6911629.500000000   7150575.000000000   7651607.500000000   8935136.000000000   9405030.000000000   9254075.000000000   7374885.000000000   4355720.000000000   1756377.750000000   351157.8437500000   49572.92578125000   8147.536621093750   8015.998535156250   5900.000976562500   1924.722045898438   3756.113037109375   125598.9921875000
2007-08-18/21:05:02.453   68878.15625000000   125367.3203125000   200962.5312500000   352340.3750000000   555144.3125000000   861331.9375000000   1425320.000000000   1946263.250000000   2993863.000000000   4380785.500000000   6128870.000000000   7516075.000000000   7885453.500000000   8303252.000000000   7848010.000000000   7150066.500000000   7150576.000000000   8161952.500000000   8409297.000000000   9136183.000000000   8981767.000000000   7101639.000000000   4628020.500000000   2026619.375000000   484935.8437500000   53704.02343750000   6110.652832031250   10020.00097656250   7866.669921875000   11548.33984375000   13146.40429687500   81269.72656250000
2007-08-18/21:05:05.454   75139.84375000000   87756.89062500000   200962.5468750000   289421.1562500000   454205.6875000000   759993.3125000000   1018056.250000000   1587700.875000000   2580841.750000000   3963453.000000000   5494610.000000000   6656709.000000000   7885454.000000000   8303252.000000000   7848010.500000000   7150067.000000000   7150576.500000000   7141294.500000000   7357708.000000000   7523261.000000000   7620341.000000000   6281946.000000000   4219574.000000000   1756378.000000000   434768.9062500000   74359.50781250000   10184.42382812500   6011.999511718750   11800.00878906250   5774.168457031250   0.000000000000000   66493.35156250000
2007-08-18/21:05:08.455   56354.80468750000   94025.28125000000   125600.9062500000   182459.7500000000   365885.5937500000   683990.2500000000   1018056.250000000   1638922.875000000   2374339.750000000   3754795.750000000   5283202.000000000   6441883.000000000   7666302.000000000   8078722.500000000   7155227.500000000   6911631.000000000   6657240.000000000   6631009.500000000   7357708.000000000   7523261.000000000   6803579.500000000   5189132.500000000   3266601.250000000   1283474.375000000   317713.7187500000   66097.30468750000   22405.74804687500   6011.999511718750   5900.001953125000   5774.168457031250   0.000000000000000   110822.5546875000
2007-08-18/21:05:11.456   62616.48437500000   94025.28906250000   213522.9218750000   264253.6562500000   454205.7500000000   785327.9375000000   1119870.125000000   1638923.125000000   2580842.000000000   3754796.250000000   5283203.000000000   6441884.000000000   7008886.500000000   6731683.500000000   6462505.500000000   5957957.500000000   6163933.000000000   6375879.000000000   7094831.000000000   7254468.500000000   6531342.500000000   5189133.500000000   2994341.500000000   1148363.625000000   242464.7812500000   41310.76562500000   4073.768554687500   8016.000976562500   1966.667236328125   5774.168945312500   7512.229980468750   59105.18359375000
2007-08-18/21:05:14.457   81401.53906250000   131635.7656250000   263764.5625000000   377508.2812500000   656084.4375000000   1013342.875000000   1425320.250000000   2253617.250000000   3200383.250000000   4172116.750000000   5071801.000000000   6012250.000000000   6132419.500000000   5609329.500000000   5538969.000000000   5242774.000000000   5424025.000000000   6120755.000000000   6569097.000000000   6985683.000000000   6803580.000000000   5189133.000000000   2858214.250000000   1080808.875000000   167216.4062500000   37179.67968750000   8147.539062500000   12024.00390625000   7866.671386718750   5774.168945312500   1878.056762695312   81269.73437500000
2007-08-18/21:05:17.458   75139.85937500000   119098.9375000000   263764.5937500000   352340.4687500000   504674.9375000000   962672.3750000000   1374411.125000000   2253617.500000000   3510174.500000000   5006831.500000000   6551742.500000000   7086381.500000000   7666304.000000000   7405175.000000000   6693407.000000000   6196366.500000000   6657241.500000000   6886150.000000000   7620596.000000000   7523263.000000000   7348081.000000000   5735525.000000000   3402735.000000000   1283474.750000000   284269.7187500000   37179.68359375000   10184.42578125000   8016.001953125000   3933.335205078125   5774.169921875000   9390.289062500000   96046.15625000000
2007-08-18/21:05:20.459   50093.15234375000   87756.91406250000   200962.6093750000   302005.0625000000   479440.3437500000   861332.2500000000   1323502.375000000   2048713.625000000   3097123.250000000   4172117.500000000   5494611.500000000   6441885.000000000   7228020.000000000   7180672.000000000   6924315.000000000   6673204.000000000   6657242.000000000   7141296.500000000   7883490.000000000   7792064.000000000   7620343.000000000   6008732.500000000   3402735.250000000   1351031.000000000   300991.7812500000   37179.68750000000   10184.42675781250   10020.00390625000   13766.68164062500   5774.169921875000   5634.172851562500   44328.85546875000
2007-08-18/21:05:23.460   68878.17187500000   131635.7812500000   157001.5312500000   339756.5937500000   555144.4375000000   962672.3750000000   1425320.500000000   1946263.875000000   2993864.000000000   4380787.000000000   5706025.500000000   6871543.000000000   7666304.500000000   7629685.500000000   6693407.500000000   6434781.500000000   6657242.000000000   7141296.000000000   7620596.000000000   7792064.000000000   7075827.500000000   6008732.500000000   3811146.250000000   1486144.875000000   351158.0000000000   41310.76953125000   4073.769287109375   20040.01953125000   13766.68164062500   1924.722900390625   3756.114746093750   81269.75000000000
2007-08-18/21:05:26.460   81401.56250000000   125367.3750000000   200962.6250000000   302005.0937500000   605614.4375000000   912002.2500000000   1527140.375000000   2253618.000000000   3200384.250000000   4589463.000000000   6128872.500000000   7301227.500000000   7885457.000000000   8527792.000000000   7848013.500000000   7388512.500000000   6657243.000000000   6631012.000000000   7357711.000000000   7792065.000000000   8164891.000000000   5735526.000000000   3675007.750000000   1418587.875000000   401324.5937500000   41310.77734375000   4073.769775390625   4008.000732421875   9833.342773437500   9623.620117187500   5634.173339843750   88657.96093750000
2007-08-18/21:05:29.461   75139.87500000000   68951.78125000000   150721.4375000000   289421.2812500000   504675.0625000000   759993.6250000000   1221685.750000000   1741369.000000000   2477591.250000000   3754797.500000000   5494612.500000000   7086383.000000000   7666306.000000000   8078726.500000000   8309903.000000000   7626962.500000000   7150580.000000000   7396451.500000000   8146392.500000000   8329691.000000000   8164891.500000000   6008733.500000000   3811147.000000000   1553702.875000000   418046.8437500000   41310.78125000000   22405.75781250000   4008.000976562500   1966.667846679688   7698.895507812500   1878.057495117188   96046.17187500000
2007-08-18/21:05:32.462   50093.16015625000   94025.32031250000   157001.5625000000   239086.2812500000   403737.0937500000   785328.1875000000   1119870.500000000   1638923.625000000   2684096.000000000   3963454.750000000   5494612.500000000   6871544.000000000   7885457.500000000   7854203.000000000   7386151.500000000   6911634.000000000   6410585.500000000   6886151.000000000   7620597.500000000   7792065.500000000   7348082.500000000   5735526.000000000   3538870.750000000   1553702.750000000   351158.0625000000   45441.86718750000   10184.42871093750   6012.001953125000   5900.004882812500   1924.723144531250   5634.173339843750   88657.96093750000
2007-08-18/21:05:35.463   68878.19531250000   112830.5546875000   169561.8593750000   302005.1250000000   479440.4687500000   759993.7500000000   1221685.875000000   1843816.125000000   2890607.250000000   4172118.750000000   5917447.500000000   7086384.000000000   8542952.000000000   8527793.000000000   7848015.000000000   7150071.000000000   6903908.500000000   7141298.500000000   8146393.000000000   8329692.000000000   7620345.000000000   5735527.000000000   3402736.250000000   1215919.500000000   284269.8125000000   33048.61328125000   4073.770507812500   4008.001464843750   7866.674804687500   15397.79980468750   3756.115722656250   88657.97656250000
2007-08-18/21:05:38.464   87663.28125000000   144172.7187500000   213523.0312500000   427844.5000000000   580379.5625000000   912002.4375000000   1476230.625000000   2048714.375000000   3303647.000000000   4380788.500000000   6128874.000000000   7730937.500000000   8542952.000000000   7629688.000000000   7155232.000000000   6673206.000000000   6657244.500000000   7141299.000000000   8146393.500000000   8598517.000000000   7892615.500000000   6008734.500000000   3538871.500000000   1418588.250000000   250825.8750000000   30983.07226562500   16295.09375000000   6012.003417968750   3933.336914062500   9623.622070312500   1878.057739257812   110822.6250000000
2007-08-18/21:05:41.465   75139.88281250000   112830.5625000000   238643.8125000000   427844.5000000000   605614.5625000000   1013343.375000000   1527140.750000000   2151165.500000000   3200384.750000000   4380788.500000000   5706027.500000000   6656713.000000000   7228022.500000000   6956177.500000000   6462508.500000000   6196368.500000000   6410586.500000000   6631013.500000000   7094834.000000000   7792066.500000000   7348083.500000000   5735527.000000000   3538871.500000000   1351031.500000000   267547.8437500000   45441.87500000000   12221.31738281250   2004.000610351562   3933.336669921875   1924.723510742188   3756.115966796875   96046.18750000000
2007-08-18/21:05:44.466   62616.52343750000   94025.35156250000   213523.0625000000   276837.5937500000   504675.1875000000   810663.0625000000   1374411.875000000   2151166.000000000   3097124.500000000   4172119.500000000   5706028.000000000   6441887.500000000   6351530.500000000   6956178.500000000   6462509.500000000   5957961.000000000   6163937.000000000   6886153.500000000   7094835.000000000   7523266.500000000   6803584.500000000   5735528.000000000   3266603.750000000   1215919.625000000   242464.9375000000   22720.91210937500   18331.98437500000   8016.005859375000   5900.006347656250   0.000000000000000   5634.175292968750   59105.21875000000
2007-08-18/21:05:47.467   56354.84375000000   119098.9921875000   182122.1875000000   251670.0625000000   479440.5625000000   861332.6250000000   1476230.875000000   2253618.750000000   3303647.500000000   4589464.500000000   6340307.000000000   7301229.500000000   7666307.500000000   7405179.000000000   7155232.500000000   6911636.000000000   7397260.500000000   7141299.500000000   7883493.000000000   7792067.500000000   7075830.500000000   4915952.500000000   2858216.000000000   1047032.375000000   217382.0468750000   37179.70312500000   14258.20703125000   0.000000000000000   3933.337158203125   1924.723754882812   7512.234375000000   59105.21875000000
2007-08-18/21:05:50.467   106448.4375000000   131635.8593750000   238643.8750000000   390092.5625000000   580379.6875000000   1064014.625000000   1578051.500000000   2253619.000000000   3303647.750000000   4589465.000000000   6128875.500000000   6871547.000000000   7228024.000000000   7405180.000000000   6462510.000000000   6196370.000000000   6657246.000000000   7396454.000000000   8146395.500000000   8060877.500000000   7620347.500000000   5735528.500000000   3266604.000000000   1215919.750000000   217382.0781250000   24786.45507812500   8147.544921875000   8016.006835937500   7866.677246093750   3849.448486328125   7512.235351562500   66493.41406250000
2007-08-18/21:05:53.468   75139.90625000000   137904.3125000000   226083.4843750000   339756.8125000000   504675.2812500000   861332.7500000000   1425321.375000000   2048714.875000000   2993866.000000000   4798147.000000000   6128876.000000000   7730939.500000000   8323783.500000000   8527796.000000000   8309906.500000000   7388516.000000000   7643948.500000000   7906784.500000000   7883494.500000000   8598519.000000000   8164895.000000000   6281952.000000000   3538872.500000000   1351031.875000000   259186.9218750000   22720.91601562500   12221.32128906250   6012.004882812500   5900.007324218750   5774.173828125000   7512.235839843750   81269.80468750000
2007-08-18/21:05:56.469   93925.01562500000   162978.1093750000   251204.3125000000   402676.5625000000   630849.8125000000   1013343.687500000   1476231.000000000   2048714.875000000   2993865.750000000   4380789.500000000   5706029.000000000   6871547.500000000   7666309.000000000   7405180.000000000   7155233.500000000   6434785.500000000   6657246.000000000   7141300.500000000   7620600.500000000   8060878.000000000   7892617.500000000   6281951.500000000   3675009.500000000   1418588.500000000   284269.9062500000   26851.99609375000   10184.43261718750   4008.002685546875   5900.007324218750   5774.173339843750   3756.116943359375   66493.41406250000
2007-08-18/21:05:59.470   100186.7421875000   119099.0234375000   226083.5000000000   339756.8437500000   580379.8125000000   1013343.812500000   1476231.250000000   2151166.500000000   3200386.250000000   4380790.000000000   5706030.000000000   6871548.000000000   7008892.500000000   6956180.500000000   6462511.500000000   6434786.500000000   6657247.000000000   6886155.000000000   7357715.500000000   7523268.500000000   7075832.500000000   5462329.500000000   3402737.750000000   1418588.750000000   284269.9375000000   49572.98437500000   12221.32226562500   8016.008300781250   1966.668945312500   5774.174316406250   11268.35742187500   81269.81250000000
2007-08-18/21:06:02.471   43831.52343750000   62683.44531250000   119320.9375000000   213919.0468750000   353268.9062500000   658656.8125000000   1018057.375000000   1638924.625000000   2684097.750000000   3963457.250000000   5706030.000000000   7730941.000000000   9200507.000000000   9650576.000000000   9464749.000000000   8103888.000000000   7397263.500000000   7396456.000000000   7620602.000000000   7792070.500000000   6803587.000000000   5462330.000000000   3402738.000000000   1486146.125000000   351158.2812500000   37179.71484375000   6110.659667968750   4008.003417968750   5900.008300781250   1924.724487304688   7512.237304687500   66493.42187500000
2007-08-18/21:06:05.472   56354.86328125000   81488.58593750000   131881.1562500000   239086.4218750000   378503.0937500000   683990.9375000000   1018057.312500000   1536480.750000000   2684097.500000000   3754799.750000000   5071806.000000000   6441889.500000000   7447165.000000000   8078731.000000000   8078960.000000000   7865424.000000000   7397263.000000000   7141302.000000000   7620602.000000000   8060879.000000000   7620349.000000000   5462330.000000000   3675010.250000000   1621262.000000000   300992.0000000000   41310.80468750000   8147.546875000000   6012.005859375000   5900.008300781250   0.000000000000000   1878.058593750000   81269.81250000000
2007-08-18/21:06:08.473   50093.19531250000   68951.82812500000   157001.6718750000   239086.4531250000   403737.4062500000   734659.7500000000   1068964.250000000   1741370.250000000   2580844.750000000   3963457.750000000   5283208.500000000   6871549.500000000   7666311.500000000   8078732.500000000   8078961.000000000   6911639.000000000   7150585.000000000   7141303.000000000   7357717.000000000   7523270.000000000   6803587.500000000   5189139.000000000   3130473.750000000   1148364.875000000   259187.0000000000   49572.99218750000   12221.32421875000   8016.009765625000   5900.009277343750   5774.175292968750   5634.177734375000   73881.62500000000
2007-08-18/21:06:11.473   62616.55468750000   125367.4843750000   188402.4531250000   276837.7187500000   504675.4375000000   861333.0625000000   1272595.000000000   1946265.750000000   2787352.750000000   4172121.500000000   6128878.000000000   7301233.500000000   7885463.500000000   7629693.000000000   6924321.500000000   6434788.000000000   6903913.500000000   7141303.000000000   7620603.500000000   7792071.500000000   7348088.500000000   6008738.500000000   3402738.500000000   1215920.250000000   217382.1718750000   37179.72265625000   24442.66601562500   10020.01367187500   5900.009765625000   7698.901855468750   3756.118408203125   73881.63281250000
2007-08-18/21:06:14.474   68878.24218750000   119099.0546875000   182122.2812500000   327173.0312500000   504675.4375000000   962673.3125000000   1425321.875000000   2253619.750000000   3200386.750000000   4380791.000000000   5917451.500000000   7086388.500000000   8104621.500000000   8078732.500000000   7617085.500000000   7150075.500000000   7643951.000000000   7906787.000000000   8146398.500000000   8598522.000000000   8164897.500000000   6555177.500000000   3947291.000000000   1486146.250000000   300992.0625000000   37179.72265625000   10184.43652343750   6012.006835937500   7866.680175781250   5774.175292968750   5634.178222656250   88658.03125000000
2007-08-18/21:06:17.475   68878.25000000000   137904.3750000000   226083.5781250000   402676.7500000000   555145.0625000000   962673.4375000000   1527141.875000000   2253620.000000000   3303649.500000000   4798149.000000000   6128878.500000000   7086389.500000000   7666312.500000000   8078733.500000000   7848021.000000000   7388519.500000000   7397265.500000000   7906788.000000000   8146399.500000000   8329698.500000000   8164899.000000000   6281954.500000000   3947291.750000000   1756380.375000000   334436.2500000000   33048.63671875000   10184.43750000000   0.000000000000000   9833.352539062500   7698.902343750000   5634.178710937500   103434.4843750000
2007-08-18/21:06:20.476   62616.56250000000   119099.0625000000   263764.8750000000   377508.7500000000   555145.0625000000   962673.4375000000   1425322.000000000   2048715.750000000   2993867.250000000   4380791.500000000   5494617.500000000   6656718.000000000   7228027.500000000   7180679.500000000   6693414.500000000   6196373.000000000   6657249.000000000   7141304.000000000   7357718.000000000   7523271.000000000   7075835.000000000   6008739.000000000   4219580.000000000   1553704.250000000   351158.3750000000   41310.81640625000   18331.99609375000   4008.004394531250   3933.339599609375   15397.81152343750   9390.299804687500   96046.25781250000
2007-08-18/21:06:23.477   106448.5078125000   119099.0781250000   213523.2187500000   364924.8437500000   555145.1250000000   912003.1875000000   1323503.875000000   2151167.500000000   2993867.500000000   4380792.000000000   5494618.000000000   6441892.500000000   7228028.500000000   6956183.500000000   6693415.500000000   6434789.500000000   6657250.000000000   6886158.500000000   7357719.000000000   7792073.500000000   7620352.000000000   6008739.500000000   3811151.000000000   1283476.375000000   334436.3125000000   37179.73046875000   12221.32812500000   6012.008300781250   9833.353515625000   7698.903320312500   3756.119140625000   88658.05468750000
2007-08-18/21:06:26.478   81401.65625000000   119099.0859375000   213523.2187500000   339757.0312500000   529910.3125000000   1013344.312500000   1476232.000000000   1946266.250000000   3200387.750000000   4380792.500000000   5917453.000000000   6656719.000000000   7228029.000000000   6956184.000000000   6462514.500000000   6434789.500000000   6903915.500000000   7141305.000000000   7620605.500000000   7523272.500000000   7348090.500000000   5462332.500000000   3266606.250000000   1215920.625000000   284270.0937500000   45441.91796875000   20368.89062500000   4008.005371093750   7866.682617187500   1924.725341796875   1878.059448242188   73881.64843750000
2007-08-18/21:06:29.479   34439.04296875000   81488.62500000000   169562.0156250000   276837.7812500000   454206.3750000000   785329.0000000000   1272595.250000000   1946266.250000000   2684098.750000000   3963459.000000000   5706032.500000000   6441892.500000000   7228029.000000000   7629695.000000000   6924323.500000000   6434789.500000000   6657250.000000000   6886158.500000000   7357719.000000000   7792073.500000000   7348090.000000000   5462332.500000000   3402739.500000000   1418589.375000000   217382.2187500000   37179.73046875000   8147.550292968750   12024.02148437500   5900.011230468750   1924.725219726562   9390.301757812500   66493.45312500000
2007-08-18/21:06:32.480   62616.57812500000   106562.2578125000   138161.3437500000   264254.0625000000   403737.5937500000   658657.1250000000   1018057.937500000   1741371.125000000   2890610.250000000   4172123.250000000   5706033.500000000   7301236.500000000   8323790.000000000   8303266.000000000   8078964.500000000   7388521.500000000   7397267.500000000   7396460.000000000   8146402.000000000   8329701.000000000   7620353.000000000   6281956.500000000   3675012.250000000   1418589.625000000   259187.1093750000   28917.56054687500   14258.21972656250   2004.002685546875   9833.355468750000   3849.451416015625   7512.241210937500   96046.28906250000
2007-08-18/21:06:35.480   34439.05078125000   75220.25000000000   113040.9062500000   264254.0625000000   365886.2187500000   658657.1875000000   1068964.750000000   1741371.125000000   2684099.250000000   3963459.750000000   5917454.000000000   7301237.000000000   8323790.500000000   9201451.000000000   9002798.000000000   8819326.000000000   7890648.000000000   8161966.500000000   8146402.500000000   8329701.500000000   7620353.500000000   5735533.500000000   3402740.000000000   1283476.625000000   242465.1562500000   49573.01953125000   4073.775146484375   0.000000000000000   11800.02832031250   1924.725585937500   5634.180664062500   66493.46875000000
2007-08-18/21:06:38.481   56354.89843750000   87757.03906250000   188402.5312500000   251670.3125000000   428971.9687500000   734660.0625000000   1272595.500000000   1946266.500000000   2787354.000000000   4380793.000000000   6128880.500000000   7301236.500000000   8323790.000000000   8527802.000000000   8309913.000000000   7865429.000000000   7150588.500000000   7396460.000000000   8146402.000000000   8329701.000000000   7620353.500000000   5735533.000000000   3402740.000000000   1283476.625000000   217382.2500000000   28917.56054687500   6110.663085937500   6012.009277343750   3933.340820312500   5774.178222656250   1878.059692382812   88658.07031250000
2007-08-18/21:06:41.482   75139.97656250000   112830.6953125000   213523.2812500000   327173.2187500000   479441.0625000000   861333.5625000000   1425322.625000000   2151168.250000000   3200388.750000000   4380793.500000000   5706034.500000000   6871553.500000000   7447170.500000000   7854214.000000000   7848024.500000000   7626973.000000000   7643955.500000000   7396461.000000000   7883501.500000000   8329702.000000000   7620354.500000000   5735534.000000000   3266607.000000000   1080810.750000000   192299.4531250000   30983.10937500000   10184.44238281250   6012.010253906250   5900.012695312500   1924.725830078125   3756.120361328125   96046.30468750000
2007-08-18/21:06:44.483   56354.91015625000   81488.65625000000   200962.9218750000   314589.3750000000   454206.5312500000   759994.6875000000   1221687.500000000   1843818.500000000   2787354.500000000   3963460.500000000   5494620.500000000   6441895.000000000   7666316.500000000   7854214.500000000   7386162.000000000   7150080.000000000   6410594.500000000   7141307.500000000   7357722.000000000   7523275.000000000   7075838.500000000   5462334.500000000   3402740.500000000   1283476.875000000   267548.1875000000   33048.65625000000   14258.22265625000   0.000000000000000   7866.685058593750   5774.179199218750   1878.060058593750   66493.47656250000
2007-08-18/21:06:47.484   56354.90625000000   68951.87500000000   144441.5000000000   251670.3437500000   479441.0937500000   785329.2500000000   1119872.125000000   1638925.875000000   2684099.750000000   3963460.250000000   5494620.000000000   6871554.000000000   7666316.500000000   7629697.500000000   6462516.500000000   5719566.000000000   5670663.500000000   6120765.500000000   6569108.500000000   6716917.500000000   6531353.500000000   4915958.000000000   2994346.500000000   1283476.750000000   234104.2187500000   30983.10937500000   16295.11328125000   4008.006591796875   3933.341552734375   0.000000000000000   3756.120605468750   66493.47656250000
2007-08-18/21:06:50.485   62616.60156250000   87757.06250000000   157001.7968750000   276837.9375000000   391120.5625000000   658657.3750000000   1068965.000000000   1587704.000000000   2684100.000000000   4172124.500000000   5917455.500000000   6871555.000000000   7666317.500000000   7405188.000000000   7155241.500000000   6434792.500000000   6410595.500000000   6631022.500000000   7094844.000000000   7254482.000000000   6531354.500000000   5189143.000000000   2858219.500000000   1080811.000000000   234104.2500000000   33048.66015625000   16295.11621093750   4008.007080078125   3933.342041015625   1924.726196289062   3756.121093750000   88658.10156250000
2007-08-18/21:06:53.486   56354.91406250000   100293.8750000000   150721.6562500000   239086.6406250000   403737.7187500000   633323.2500000000   1068965.000000000   1741371.625000000   2580846.750000000   3963460.750000000   5494621.000000000   7086393.500000000   8762141.000000000   8976897.000000000   8771832.000000000   7865431.000000000   7643956.500000000   7651623.500000000   7883503.000000000   8060886.500000000   6803593.000000000   5735534.500000000   3266607.500000000   1148365.750000000   217382.3125000000   33048.65625000000   8147.554199218750   10020.02050781250   1966.670776367188   1924.726074218750   7512.243652343750   81269.89062500000
2007-08-18/21:06:56.487   87663.40625000000   119099.1562500000   200962.9687500000   339757.2187500000   529910.6250000000   861333.7500000000   1374413.750000000   2048717.375000000   2890611.500000000   4172125.000000000   5494621.500000000   6656723.000000000   7666318.000000000   8078739.500000000   7848026.500000000   7865432.000000000   7397271.000000000   7906793.500000000   8146405.500000000   8060887.500000000   7348094.500000000   6008743.500000000   3538876.750000000   1215921.250000000   234104.2812500000   37179.75390625000   6110.665527343750   6012.012207031250   1966.671020507812   0.000000000000000   5634.182617187500   73881.69531250000
2007-08-18/21:06:59.487   87663.41406250000   144172.9218750000   276325.5937500000   427845.1562500000   706556.5000000000   1064016.000000000   1527143.000000000   2151169.000000000   3097129.000000000   4172125.250000000   5494622.000000000   6227076.500000000   6789774.000000000   6731697.500000000   6462518.500000000   6434793.500000000   7150592.000000000   7141309.500000000   7620610.500000000   7523277.000000000   7075840.500000000   5462336.000000000   3402741.500000000   1148366.000000000   234104.2968750000   16524.31640625000   14258.22753906250   12024.02832031250   5900.014648437500   1924.726440429688   1878.060668945312   66493.50000000000
2007-08-18/21:07:02.488   87663.41406250000   131636.0312500000   251204.6250000000   377509.0625000000   605615.4375000000   1013344.937500000   1425323.125000000   2253621.750000000   3097128.750000000   4589471.000000000   5706036.000000000   6441896.500000000   6789773.500000000   6731697.000000000   6924328.000000000   6673216.000000000   6657254.000000000   7141309.500000000   7620610.000000000   7523277.000000000   6531355.500000000   5189143.500000000   3266608.250000000   1148366.000000000   242465.2656250000   33048.66406250000   4073.776855468750   4008.007568359375   1966.671142578125   0.000000000000000   1878.060546875000   66493.49218750000
2007-08-18/21:07:05.489   81401.71093750000   119099.1718750000   213523.3750000000   364925.1250000000   504675.9687500000   962674.3125000000   1425323.375000000   2151169.250000000   3097129.250000000   4172125.750000000   5494622.500000000   6656724.000000000   7008901.500000000   7180686.500000000   7386165.000000000   7388526.000000000   6903920.500000000   7396464.500000000   7883505.000000000   7792079.500000000   7620358.000000000   6008744.500000000   3675014.500000000   1418590.500000000   317714.4375000000   37179.75781250000   10184.44628906250   2004.003906250000   5900.015625000000   3849.453857421875   3756.122070312500   96046.34375000000
2007-08-18/21:07:08.490   46962.41406250000   94025.50000000000   157001.8593750000   264254.2187500000   479441.3125000000   683991.8125000000   1170780.125000000   1843819.250000000   2787355.750000000   4172126.000000000   5283214.500000000   6871557.000000000   7666320.000000000   8303271.500000000   8309918.500000000   7626976.500000000   7397272.500000000   7396465.000000000   7883505.500000000   8060889.500000000   7620358.500000000   6008745.000000000   3811154.000000000   1486147.875000000   317714.4687500000   37179.76171875000   8147.557128906250   6012.013183593750   7866.688476562500   1924.726806640625   1878.060913085938   96046.35156250000
2007-08-18/21:07:11.491   56354.93359375000   112830.7500000000   169562.1562500000   239086.7187500000   403737.8437500000   759995.0000000000   1018058.562500000   1587704.500000000   2580847.500000000   3963462.250000000   5283214.500000000   6871557.000000000   7885472.000000000   8303271.000000000   7155243.500000000   6196379.000000000   6410597.500000000   6631024.500000000   7620611.500000000   8060889.000000000   7892628.500000000   6281960.500000000   3947295.250000000   1688822.750000000   334436.5625000000   33048.66796875000   16295.12109375000   6012.013183593750   5900.015625000000   5774.181640625000   3756.122314453125   96046.35156250000
2007-08-18/21:07:14.492   75140.02343750000   100293.9218750000   194682.8437500000   289421.8437500000   428972.3125000000   734660.6250000000   1221688.250000000   1843819.500000000   2787356.250000000   3963462.750000000   5283215.000000000   6012264.000000000   7228035.500000000   6956190.000000000   6462520.500000000   5957971.000000000   5917303.500000000   6375893.500000000   7094847.000000000   6716921.000000000   6531357.500000000   5462337.500000000   3402742.500000000   1486148.125000000   317714.5000000000   49573.05468750000   12221.33984375000   8016.019531250000   5900.016601562500   3849.454589843750   5634.184570312500   59105.32031250000
2007-08-18/21:07:17.493   68878.32812500000   106562.3437500000   157001.8750000000   239086.7656250000   428972.3125000000   709326.2500000000   1119872.750000000   1587704.750000000   2477596.250000000   3963463.000000000   5283215.500000000   6441899.000000000   7008903.000000000   7180688.000000000   6924330.500000000   6434796.000000000   6410598.500000000   7141312.000000000   7094847.500000000   7254486.000000000   6803596.500000000   5462337.500000000   3266609.250000000   1283477.625000000   334436.6250000000   45441.96093750000   12221.33984375000   14028.04003906250   15733.38671875000   3849.454589843750   5634.185058593750   81269.92968750000
2007-08-18/21:07:20.493   68878.32812500000   112830.7656250000   200963.0468750000   327173.4375000000   580380.6250000000   861334.0625000000   1323505.125000000   1946268.125000000   2684101.250000000   3963462.750000000   5917458.500000000   7730951.500000000   8323796.500000000   8303272.500000000   7617094.500000000   6911648.000000000   6657256.500000000   6886165.000000000   7883507.000000000   7254485.500000000   7075843.000000000   5462337.500000000   3402742.750000000   1283477.625000000   250826.3281250000   24786.49414062500   8147.558105468750   8016.020019531250   5900.016601562500   1924.727050781250   0.000000000000000   88658.14062500000
2007-08-18/21:07:23.494   68878.33593750000   56415.16015625000   144441.6093750000   276838.0937500000   504676.1250000000   759995.2500000000   1221688.375000000   1741372.750000000   2580848.250000000   4172127.250000000   5917459.500000000   7730952.500000000   8104633.000000000   8078743.500000000   8078972.500000000   7865436.000000000   7150595.000000000   7396467.000000000   8146409.500000000   8329709.000000000   7620360.500000000   6008746.500000000   3538878.500000000   1418591.000000000   300992.4687500000   37179.77343750000   16295.12597656250   0.000000000000000   7866.690917968750   0.000000000000000   11268.37500000000   96046.37500000000
2007-08-18/21:07:26.495   62616.63671875000   106562.3593750000   157001.8906250000   327173.4687500000   479441.4375000000   912004.1875000000   1323505.375000000   1843819.750000000   2993870.750000000   4589473.000000000   5706038.500000000   6871559.000000000   7228036.500000000   7405192.500000000   7155245.500000000   6434796.500000000   6410599.000000000   6886166.000000000   7357727.000000000   8060891.500000000   7348098.000000000   5735538.500000000   3538878.500000000   1351034.125000000   284270.4062500000   28917.58593750000   8147.559082031250   8016.020507812500   0.000000000000000   7698.911621093750   3756.123291015625   81269.93750000000
2007-08-18/21:07:29.496   56354.95703125000   125367.6640625000   194682.9062500000   352341.3437500000   529910.9375000000   861334.3125000000   1323505.500000000   1843820.000000000   2993871.250000000   4380797.500000000   5706039.500000000   6656727.000000000   7666323.000000000   7405193.500000000   7155246.500000000   6673220.000000000   6903923.500000000   7141313.500000000   7883509.000000000   7254487.500000000   7075844.500000000   5462339.000000000   3130478.500000000   1080811.750000000   225743.4531250000   26852.04492187500   8147.560058593750   2004.004760742188   3933.344970703125   5774.184082031250   1878.061645507812   66493.53125000000
2007-08-18/21:07:32.497   75140.04687500000   175515.3750000000   200963.0937500000   402677.3125000000   504676.2187500000   962674.8125000000   1425324.000000000   2253623.250000000   2890613.500000000   4172128.000000000   5706039.500000000   6871560.000000000   7447177.500000000   8078745.000000000   7848032.000000000   6911650.000000000   6903924.000000000   7396468.500000000   7620615.000000000   7792083.500000000   7075845.000000000   5735539.500000000   2994349.250000000   1148366.750000000   217382.5000000000   33048.68359375000   12221.34375000000   6012.016113281250   11800.04101562500   0.000000000000000   13146.44140625000   81269.95312500000
2007-08-18/21:07:35.498   50093.27343750000   81488.72656250000   200963.0937500000   276838.1250000000   428972.4375000000   709326.4375000000   1119873.125000000   1741373.000000000   2580848.750000000   4172127.750000000   5706039.500000000   7301244.500000000   8104634.000000000   7854221.500000000   7617097.000000000   7626980.000000000   7150596.000000000   7141314.000000000   8146411.000000000   8060892.500000000   7620361.500000000   5735539.000000000   3675016.500000000   1621264.750000000   334436.7187500000   45441.97265625000   4073.779296875000   2004.004882812500   5900.018554687500   13473.10253906250   1878.061767578125   110822.8593750000
2007-08-18/21:07:38.499   28177.42578125000   75220.33593750000   144441.6562500000   201335.7656250000   378503.7812500000   658657.9375000000   1221688.750000000   1741373.250000000   2787357.500000000   3963464.500000000   5494626.000000000   7301245.500000000   8323800.000000000   8752356.000000000   8078974.500000000   7388530.500000000   7150597.000000000   7396469.000000000   7620616.000000000   8060894.000000000   7620362.500000000   6008748.000000000   3947297.500000000   1688823.750000000   300992.5312500000   49573.07812500000   30553.39453125000   8016.022949218750   3933.345703125000   5774.185058593750   11268.37792968750   103434.6406250000
2007-08-18/21:07:41.500   46962.44140625000   81488.74218750000   125601.2734375000   226503.1562500000   403738.1250000000   683992.2500000000   967152.7500000000   1485262.125000000   2271098.000000000   3754806.750000000   5071815.500000000   7086400.500000000   8104635.500000000   8527813.000000000   8309923.500000000   7626981.500000000   7643964.000000000   7906800.500000000   8146412.500000000   8598537.000000000   8164911.500000000   6281964.500000000   4083441.250000000   1621265.000000000   384603.3437500000   53704.18359375000   10184.45312500000   6012.017089843750   7866.693359375000   11548.37500000000   1878.062133789062   66493.54687500000
2007-08-18/21:07:44.500   56354.96875000000   75220.34375000000   144441.6562500000   251670.6250000000   428972.5000000000   683992.2500000000   1119873.250000000   1741373.250000000   2477597.250000000   3963464.500000000   5706040.500000000   7301245.500000000   8542972.000000000   8976906.000000000   9002809.000000000   7865438.500000000   7397277.000000000   7651631.000000000   8146412.000000000   8329711.500000000   7892633.000000000   6555188.500000000   3947297.750000000   1688823.750000000   351158.9375000000   49573.07812500000   8147.561523437500   2004.005126953125   13766.71777343750   5774.185058593750   13146.44335937500   88658.17968750000
2007-08-18/21:07:47.501   56354.97656250000   131636.1562500000   194682.9687500000   352341.4687500000   529911.1250000000   1013345.812500000   1476234.250000000   2151170.750000000   3303655.000000000   5006845.500000000   6340322.000000000   7301246.500000000   7885478.000000000   7629706.500000000   7155249.000000000   7150088.500000000   6903925.500000000   7141316.000000000   7883511.500000000   8060895.000000000   7620364.000000000   6008749.000000000   3811157.000000000   1621265.250000000   351158.9687500000   53704.18750000000   14258.24023437500   8016.024414062500   13766.71972656250   11548.37597656250   5634.187988281250   96046.42187500000
2007-08-18/21:07:50.502   68878.36718750000   144173.0625000000   175842.4531250000   264254.4375000000   504676.3750000000   861334.6250000000   1374415.125000000   2151171.000000000   3097131.750000000   4172129.250000000   6340322.000000000   7301247.000000000   7447180.000000000   7180692.500000000   6693426.500000000   6434800.000000000   6657260.500000000   6886169.500000000   7357731.000000000   7523284.500000000   7075847.500000000   6008749.500000000   3402744.750000000   1553706.875000000   401325.6562500000   41310.88671875000   20368.92187500000   4008.011474609375   7866.694824218750   7698.916015625000   1878.062377929688   96046.42968750000
2007-08-18/21:07:53.503   93925.21875000000   156710.0000000000   226083.9687500000   427845.5625000000   605616.0625000000   1114688.500000000   1476234.250000000   2356078.500000000   3303655.250000000   4798157.500000000   5917462.000000000   6656729.500000000   7008907.000000000   6507219.000000000   6693426.000000000   6196384.000000000   6163951.500000000   6631030.000000000   7094851.500000000   7254490.000000000   7075847.000000000   5735541.000000000   3402744.750000000   1283478.375000000   250826.4843750000   37179.78906250000   10184.45507812500   0.000000000000000   11800.04492187500   3849.457031250000   7512.251953125000   73881.76562500000
2007-08-18/21:07:56.504   62616.67968750000   137904.6250000000   213523.5781250000   352341.5312500000   529911.2500000000   861334.7500000000   1272597.500000000   2048719.625000000   3097132.250000000   4380800.000000000   5494627.500000000   6656730.500000000   7228041.000000000   7180693.000000000   7155250.500000000   6434800.500000000   6410603.000000000   6631030.500000000   7357731.500000000   7523285.000000000   6803601.500000000   5462341.500000000   3402745.250000000   1080812.250000000   200660.6718750000   28917.60546875000   0.000000000000000   6012.018554687500   5900.020996093750   5774.187011718750   7512.252929687500   88658.21093750000
2007-08-18/21:07:59.505   56354.98437500000   106562.4218750000   163282.1406250000   302005.9062500000   479441.7500000000   810665.0625000000   1221689.125000000   1638928.125000000   2787358.250000000   4380799.500000000   5494627.500000000   7086402.500000000   7228041.000000000   7629707.500000000   6693427.000000000   5719573.500000000   6410603.000000000   6886170.000000000   6831981.000000000   6985704.500000000   7075848.000000000   5735542.000000000   3402745.000000000   1148367.250000000   225743.5625000000   26852.05859375000   12221.34863281250   12024.04101562500   15733.39843750000   7698.916503906250   3756.125488281250   81269.98437500000
2007-08-18/21:08:02.506   43831.62109375000   100294.0156250000   163282.1718750000   264254.5000000000   529911.2500000000   861334.8125000000   1374415.375000000   1946269.750000000   3097132.500000000   4589476.500000000   6128890.500000000   7301248.500000000   8323804.000000000   8078749.500000000   7848036.500000000   7150090.500000000   7150600.500000000   7396472.500000000   7620619.500000000   7792088.000000000   7348103.500000000   5735542.500000000   3402745.500000000   1283478.750000000   209021.6562500000   22720.97070312500   4073.781738281250   10020.03417968750   7866.696777343750   13473.11035156250   7512.253906250000   88658.21875000000
2007-08-18/21:08:05.507   43831.62109375000   94025.60156250000   163282.1718750000   226503.2500000000   340652.6250000000   683992.5625000000   1119873.750000000   1587706.125000000   2580850.250000000   3963466.500000000   5494628.500000000   7516100.500000000   8323804.500000000   8752360.000000000   8078978.500000000   7626985.000000000   6903928.000000000   7396473.000000000   7620619.500000000   8060898.000000000   7620366.500000000   6008751.000000000   4219588.500000000   1553707.375000000   267548.5625000000   33048.70312500000   10184.45800781250   14028.05273437500   7866.696777343750   1924.728881835938   7512.254394531250   96046.45312500000
2007-08-18/21:08:08.507   56354.99218750000   94025.59375000000   163282.1718750000   264254.5000000000   454207.2187500000   785330.4375000000   1272597.625000000   1946269.875000000   3097132.750000000   4380800.500000000   5917464.000000000   7086403.500000000   7885480.500000000   7854226.000000000   7386173.000000000   7150090.500000000   6903928.000000000   7651634.500000000   7883514.000000000   8329715.000000000   7892637.000000000   6281967.000000000   4219588.500000000   1756383.875000000   334436.9375000000   37179.80078125000   4073.781738281250   14028.05175781250   7866.696777343750   5774.187988281250   5634.189941406250   73881.78906250000
2007-08-18/21:08:11.508   56355.00000000000   137904.6718750000   213523.6406250000   339757.6875000000   504676.5937500000   810665.2500000000   1323506.500000000   2048720.250000000   2993873.500000000   4589477.000000000   5917464.500000000   7086404.500000000   8323805.000000000   8527818.000000000   8078979.500000000   7626985.500000000   7890662.500000000   7906804.500000000   8409327.000000000   8329716.500000000   7075850.000000000   5735543.500000000   3675019.250000000   1486149.625000000   317714.8437500000   45442.00390625000   10184.45898437500   2004.006347656250   5900.022949218750   1924.729125976562   3756.126708984375   96046.46875000000
2007-08-18/21:08:14.509   56355.00390625000   75220.39062500000   150721.8906250000   264254.5625000000   391121.1875000000   709327.0000000000   1170781.625000000   1638928.750000000   2684104.250000000   4172131.250000000   5917465.000000000   7516102.000000000   8981339.000000000   9875176.000000000   9002815.000000000   8819343.000000000   8630788.000000000   8672357.000000000   8409327.000000000   8329716.500000000   7348105.000000000   6008752.000000000   3675019.250000000   1486149.750000000   401325.8437500000   28917.61523437500   10184.45996093750   2004.006469726562   3933.348388671875   15397.84570312500   5634.190917968750   81270.01562500000
2007-08-18/21:08:17.510   50093.31250000000   87757.19531250000   113041.1093750000   169876.7656250000   353269.7812500000   557322.3125000000   967153.3750000000   1434041.750000000   2374348.250000000   3337511.250000000   4860422.000000000   7086404.500000000   8762155.000000000   8976911.000000000   9002814.000000000   8342379.000000000   7890662.500000000   7906805.000000000   8409327.000000000   8598542.000000000   7892638.000000000   6008752.000000000   3947300.250000000   1621266.000000000   418048.1250000000   49573.10937500000   12221.35253906250   4008.013183593750   5900.022949218750   1924.729125976562   1878.063232421875   73881.79687500000
2007-08-18/21:08:20.511   46962.47656250000   62683.60937500000   144441.7656250000   213919.6093750000   391121.2187500000   607990.2500000000   1068966.875000000   1638928.875000000   2580851.000000000   4172131.750000000   5706045.000000000   7086405.500000000   8323806.500000000   8752363.000000000   8540885.000000000   7626987.000000000   7150602.500000000   7396475.000000000   7620622.000000000   8060900.000000000   7075851.500000000   5735544.500000000   3538882.250000000   1351035.625000000   317714.8750000000   53704.22265625000   8147.567871093750   6012.021484375000   9833.375000000000   5774.189453125000   1878.063476562500   96046.48437500000
2007-08-18/21:08:23.512   81401.83593750000   131636.2343750000   200963.2968750000   264254.5937500000   479442.0000000000   861335.1875000000   1272598.125000000   1843821.875000000   2890616.250000000   4172132.000000000   5494630.500000000   6656733.500000000   7008911.500000000   7180696.500000000   6693430.500000000   6196388.000000000   5917311.000000000   6886174.000000000   7357735.500000000   7523289.000000000   6803605.000000000   5462344.500000000   3402747.000000000   1215923.250000000   234104.6562500000   37179.81250000000   8147.568359375000   8016.029785156250   5900.023925781250   7698.920410156250   1878.063598632812   81270.03125000000
2007-08-18/21:08:26.513   100187.0078125000   131636.2343750000   213523.6875000000   402677.6875000000   630851.5625000000   1114689.250000000   1628966.875000000   2253625.250000000   3303657.250000000   4589478.000000000   5706045.000000000   6441906.500000000   6789784.500000000   6507223.000000000   6462528.500000000   6196387.500000000   6410606.500000000   6631034.000000000   7357735.500000000   7523288.500000000   6803604.500000000   5189152.000000000   2994352.000000000   1080812.875000000   234104.6562500000   41310.91406250000   10184.46093750000   6012.021484375000   7866.699707031250   5774.189453125000   3756.127441406250   66493.60156250000
2007-08-18/21:08:29.514   75140.12500000000   119099.3593750000   263765.5312500000   364925.7187500000   555146.4375000000   1013346.625000000   1425325.625000000   2151172.500000000   3200395.250000000   4589478.500000000   5917466.500000000   6871567.500000000   7008912.500000000   6507224.000000000   6231634.500000000   6196388.500000000   6410607.000000000   6631035.000000000   6831985.500000000   6716930.500000000   6259135.500000000   4915968.000000000   2994352.500000000   1148367.875000000   225743.7031250000   18589.89062500000   12221.35644531250   4008.014404296875   5900.024902343750   11548.38476562500   1878.063842773438   59105.40234375000
2007-08-18/21:08:32.514   93925.28906250000   112830.9218750000   200963.3125000000   364925.6875000000   529911.5625000000   810665.5625000000   1323507.000000000   1946270.750000000   3200395.000000000   4798161.000000000   6128893.500000000   7086406.500000000   7666331.500000000   7629712.500000000   6924339.500000000   6434804.500000000   6410607.000000000   7141321.500000000   7094857.000000000   7254495.500000000   6531366.500000000   5189152.500000000   2858224.750000000   1215923.375000000   234104.6875000000   33048.71875000000   10184.46289062500   6012.022460937500   11800.05273437500   3849.459716796875   1878.063720703125   88658.26562500000
2007-08-18/21:08:35.515   75140.13281250000   119099.3750000000   182122.7812500000   264254.6562500000   391121.3437500000   785330.9375000000   1170782.000000000   1843822.250000000   3097134.500000000   4380803.000000000   5917467.500000000   7301253.000000000   8981343.000000000   8752365.000000000   8078983.000000000   7150095.000000000   6903932.000000000   7396477.000000000   7620624.000000000   7523290.500000000   7075853.000000000   5462345.500000000   3266614.000000000   1215923.500000000   267548.7187500000   33048.72265625000   18332.04296875000   10020.04101562500   5900.025390625000   7698.922363281250   1878.063964843750   73881.82812500000
2007-08-18/21:08:38.516   75140.14062500000   112830.9453125000   182122.7812500000   314590.0312500000   479442.1250000000   810665.6875000000   1272598.500000000   1946271.125000000   2993875.000000000   4380803.000000000   6128894.500000000   7516105.500000000   8762159.000000000   8976915.000000000   9002819.000000000   8819346.000000000   8877515.000000000   8417170.000000000   8409331.000000000   8060903.000000000   7075853.500000000   5735546.500000000   3538883.500000000   1418593.000000000   317715.0000000000   30983.17578125000   14258.25390625000   6012.023437500000   15733.41113281250   1924.730102539062   3756.128662109375   81270.05468750000
2007-08-18/21:08:41.517   50093.33593750000   81488.82812500000   150721.9687500000   289422.3125000000   391121.3437500000   734661.7500000000   1119874.500000000   1741375.125000000   2580852.000000000   3963468.750000000   5494632.000000000   7086408.000000000   8104644.000000000   8752365.000000000   8540887.000000000   8103911.500000000   7890666.000000000   7906808.500000000   7883519.000000000   8060902.500000000   7348108.500000000   5735546.500000000   3538883.250000000   1486150.375000000   351159.3125000000   66097.57031250000   8147.570312500000   8016.031738281250   1966.674804687500   15397.85253906250   7512.258789062500   73881.82812500000
2007-08-18/21:08:44.518   56355.03515625000   137904.7500000000   238644.6562500000   314590.0625000000   605616.6875000000   1013346.937500000   1476235.875000000   2048721.500000000   3303658.500000000   4589480.000000000   5917468.500000000   6871569.500000000   7666333.500000000   7405204.000000000   6924341.500000000   6434806.500000000   6903933.000000000   7141323.500000000   7620625.500000000   7523292.000000000   7075854.500000000   5735547.000000000   3538883.750000000   1621266.875000000   367881.5625000000   37179.82812500000   12221.36035156250   8016.033203125000   9833.379882812500   0.000000000000000   9390.326171875000   110823.0156250000
2007-08-18/21:08:47.519   68878.44531250000   81488.84375000000   175842.6406250000   302006.2187500000   428973.0625000000   810665.8125000000   1323507.500000000   2048721.625000000   3097135.250000000   4589480.500000000   6128896.000000000   7301255.000000000   7885486.500000000   7629715.000000000   7155257.000000000   6911659.500000000   6903933.500000000   7651640.500000000   7883520.500000000   7523292.500000000   7075855.000000000   5462347.000000000   3402748.500000000   1486150.625000000   267548.7812500000   33048.73046875000   6110.678222656250   2004.007690429688   9833.379882812500   9623.656250000000   3756.129394531250   81270.07031250000
2007-08-18/21:08:50.520   75140.14843750000   94025.67187500000   138161.7031250000   264254.7187500000   428973.0312500000   709327.4375000000   1018060.500000000   1638929.750000000   2477600.250000000   3754811.250000000   5494633.000000000   6656736.500000000   7228048.000000000   7405204.000000000   6924342.000000000   6673229.500000000   6410609.000000000   6886176.500000000   7094859.500000000   6985711.500000000   6531368.500000000   5462346.500000000   3266614.750000000   1351036.250000000   267548.7812500000   26852.08398437500   10184.46582031250   4008.015869140625   3933.350585937500   3849.461181640625   0.000000000000000   81270.06250000000
2007-08-18/21:08:53.520   68878.45312500000   100294.1093750000   163282.3281250000   264254.7500000000   555146.6875000000   810665.9375000000   1323507.625000000   1946271.625000000   3097135.500000000   4589481.000000000   6128896.500000000   7516107.500000000   8104646.500000000   8303287.500000000   8078986.000000000   7388541.000000000   7150607.000000000   7396479.500000000   7883521.000000000   7523293.000000000   7348110.500000000   6008756.500000000   3947303.250000000   1553708.750000000   367881.6250000000   53704.25390625000   6110.679199218750   8016.034179687500   7866.704101562500   9623.657226562500   5634.195312500000   96046.53906250000
2007-08-18/21:08:56.521   56355.04687500000   62683.64843750000   119321.3281250000   226503.4687500000   403738.6875000000   759996.5625000000   1221690.500000000   2048721.875000000   3303659.250000000   5006852.000000000   6763215.000000000   8375578.000000000   9858147.000000000   10324355.00000000   9233797.000000000   8103914.500000000   7643974.500000000   7906811.500000000   8146424.000000000   8329723.500000000   7892644.500000000   6281973.500000000   4083447.000000000   1553708.875000000   367881.6562500000   53704.25781250000   14258.25781250000   10020.04492187500   9833.381835937500   3849.461914062500   9390.328125000000   125599.5546875000
2007-08-18/21:08:59.522   34439.14062500000   56415.25781250000   131881.5781250000   226503.4687500000   302801.8125000000   582656.6250000000   788984.1250000000   1536485.750000000   2374350.000000000   3963470.250000000   5494633.500000000   7301256.000000000   8981346.000000000   9650607.000000000   9926764.000000000   9534847.000000000   9124248.000000000   8927563.000000000   8935176.000000000   9136223.000000000   8437209.000000000   6555197.500000000   4219592.500000000   1621267.250000000   384603.8750000000   33048.73437500000   4073.785644531250   0.000000000000000   5900.027343750000   3849.461669921875   3756.129882812500   110823.0390625000
2007-08-18/21:09:02.523   40700.82812500000   81488.86718750000   131881.5937500000   188752.3906250000   365887.2187500000   582656.6875000000   967154.2500000000   1587707.875000000   2374350.500000000   3337514.250000000   4649036.500000000   6012276.500000000   7885489.000000000   8976919.000000000   9926765.000000000   9296342.000000000   9124249.000000000   8672365.000000000   8935177.000000000   8867383.000000000   8437211.000000000   6555198.500000000   3947303.750000000   1553709.000000000   367881.6875000000   45442.04687500000   4073.786132812500   4008.016845703125   1966.675659179688   5774.193847656250   5634.196289062500   103434.7968750000
2007-08-18/21:09:05.524   81401.89062500000   137904.7968750000   188403.0468750000   402677.9687500000   605616.8750000000   1013347.250000000   1628968.125000000   2356081.750000000   3510189.250000000   5632954.000000000   6763215.500000000   7516108.500000000   8104647.500000000   7629717.000000000   6462533.500000000   6196392.000000000   6410611.000000000   7141326.000000000   7357740.500000000   7792096.500000000   7075856.500000000   5735549.000000000   3402749.250000000   1351036.625000000   250826.8281250000   45442.04687500000   10184.46875000000   6012.025878906250   7866.705078125000   3849.462158203125   9390.329101562500   73881.86718750000
2007-08-18/21:09:08.525   81401.89843750000   137904.8125000000   238644.7656250000   427846.1875000000   630852.1250000000   1064018.625000000   1527146.750000000   2356082.000000000   3303660.000000000   4798164.500000000   5917471.000000000   6871572.500000000   7447191.000000000   7405207.000000000   7386182.000000000   7150099.000000000   7150609.000000000   7141327.000000000   7620628.500000000   7254501.000000000   7075857.500000000   5735549.500000000   3266616.000000000   1351036.750000000   242465.8593750000   24786.54687500000   6110.680664062500   2004.008422851562   17700.09960937500   5774.194824218750   5634.196777343750   96046.57031250000
2007-08-18/21:09:11.526   81401.90625000000   100294.1406250000   226084.3125000000   339758.0625000000   555146.8750000000   962676.5625000000   1476236.500000000   2253627.500000000   3303660.250000000   4798165.000000000   6128898.500000000   7086412.500000000   7885490.000000000   7629718.500000000   6924345.000000000   6673232.500000000   6903936.500000000   7141327.000000000   7094862.500000000   7254501.500000000   6531371.500000000   5189156.500000000   2994354.750000000   1080813.750000000   234104.8750000000   41310.94921875000   4073.786865234375   6012.027343750000   11800.06250000000   11548.39355468750   0.000000000000000   66493.66406250000
2007-08-18/21:09:14.527   75140.18750000000   112831.0078125000   200963.4687500000   364926.0000000000   605616.9375000000   912006.0625000000   1476236.500000000   2151174.250000000   3303660.250000000   4589482.000000000   6128898.500000000   7730968.000000000   8762164.000000000   8976921.000000000   8078988.500000000   7626994.000000000   7397289.500000000   7396482.000000000   7357742.000000000   7254501.000000000   6531371.500000000   5189156.500000000   2994354.750000000   1148368.750000000   234104.8593750000   37179.84765625000   8147.575683593750   4008.017578125000   7866.706542968750   3849.462890625000   1878.065185546875   66493.65625000000
2007-08-18/21:09:17.527   75140.19531250000   119099.4687500000   200963.5000000000   302006.3750000000   454207.8437500000   861336.0625000000   1272599.375000000   2048722.750000000   2993877.250000000   4380806.500000000   5706051.000000000   7086413.000000000   8104650.000000000   8752372.000000000   8540894.000000000   7388544.500000000   6903937.500000000   6886180.500000000   7357743.000000000   7254502.000000000   6803611.500000000   5462350.000000000   3130485.000000000   1080813.875000000   217382.9218750000   30983.19921875000   2036.893432617188   14028.07128906250   5900.030273437500   9623.661132812500   7512.264648437500   73881.89062500000
2007-08-18/21:09:20.528   68878.48437500000   94025.73437500000   138161.7812500000   251671.0937500000   428973.3125000000   785331.5625000000   1272599.500000000   1843823.875000000   2787362.750000000   3963472.000000000   5706051.000000000   7301259.500000000   8981350.000000000   9650612.000000000   9233801.000000000   8580868.000000000   8137374.000000000   7906815.000000000   8409337.000000000   8329727.000000000   7892648.000000000   6008759.500000000   3538886.250000000   1215924.500000000   225743.9218750000   41310.95703125000   16295.16113281250   2004.008911132812   5900.030273437500   3849.463623046875   3756.131591796875   118211.3437500000
2007-08-18/21:09:23.529   50093.37500000000   106562.5859375000   163282.4062500000   251671.0781250000   403738.8437500000   785331.5625000000   1119875.375000000   1638930.750000000   2580854.000000000   3754813.750000000   5494636.000000000   6871574.000000000   8104650.500000000   8527829.000000000   8078990.000000000   8342389.500000000   7890672.500000000   8417176.000000000   8146427.500000000   8060909.000000000   7620377.000000000   5735551.000000000   3266616.750000000   1215924.500000000   167217.1875000000   33048.75000000000   12221.36816406250   2004.008911132812   0.000000000000000   3849.463378906250   1878.065551757812   88658.34375000000
2007-08-18/21:09:26.530   87663.65625000000   137904.8593750000   188403.1406250000   339758.1562500000   529912.1250000000   912006.3125000000   1374417.500000000   2048723.125000000   3097137.500000000   4589483.500000000   6340333.500000000   7516112.000000000   8981351.000000000   9426043.000000000   8771858.000000000   8103919.000000000   8137375.000000000   7906816.000000000   7883526.000000000   8060910.000000000   7348115.000000000   5735551.500000000   3538886.500000000   1418594.250000000   250826.9375000000   37179.85937500000   10184.47363281250   16032.08593750000   5900.031250000000   7698.929687500000   0.000000000000000   81270.12500000000
2007-08-18/21:09:29.531   106448.8750000000   200589.7968750000   301447.5000000000   528519.9375000000   807501.2500000000   1216035.000000000   1832616.625000000   2560996.750000000   3923268.500000000   5424250.500000000   6974671.000000000   8375583.000000000   8762167.000000000   8752374.000000000   8309940.000000000   7388546.000000000   7643979.500000000   7651646.500000000   8146429.000000000   7792100.500000000   7075860.500000000   5462351.000000000   3402751.000000000   1215924.750000000   250826.9531250000   28917.65625000000   4073.788330078125   4008.019042968750   13766.74609375000   1924.731933593750   9390.333984375000   73881.90625000000
2007-08-18/21:09:32.532   118972.3750000000   162978.7656250000   276326.3750000000   453014.5937500000   757029.6875000000   1165362.625000000   1832616.625000000   2970842.500000000   3923268.500000000   5632957.000000000   7397593.000000000   8590466.000000000   9200542.000000000   9201480.000000000   8771858.000000000   7865454.500000000   7643979.000000000   7651646.500000000   7883526.500000000   7792100.500000000   6803613.000000000   5189158.000000000   2858228.000000000   844375.3125000000   167217.2031250000   12393.26953125000   14258.26660156250   2004.009277343750   7866.708984375000   9623.663085937500   5634.198730468750   81270.12500000000
2007-08-18/21:09:35.533   100187.1406250000   150441.8281250000   238644.8750000000   390094.1875000000   580382.1250000000   1013347.875000000   1476237.250000000   2151175.250000000   3097138.000000000   4589484.500000000   6340334.500000000   7945836.000000000   9638945.000000000   10099773.00000000   9695775.000000000   8819356.000000000   7890674.500000000   7396485.500000000   7620632.500000000   7792101.500000000   6531374.500000000   4915974.000000000   2585978.500000000   743046.3750000000   192300.0781250000   41310.96875000000   8147.579101562500   6012.029785156250   11800.06835937500   1924.732055664062   9390.334960937500   81270.14062500000
2007-08-18/21:09:38.534   87663.67187500000   156710.2968750000   251205.3593750000   402678.2187500000   605617.2500000000   1114690.750000000   1527147.500000000   2253628.500000000   3303661.750000000   5006855.500000000   6551774.000000000   8375583.500000000   8981353.000000000   9650614.000000000   8540897.000000000   7626997.500000000   7150612.500000000   6886183.000000000   7357745.000000000   7254504.500000000   6259143.000000000   4642797.000000000   2585978.500000000   776822.5625000000   125412.6406250000   22721.00976562500   4073.788574218750   4008.019287109375   5900.031738281250   11548.39843750000   1878.066040039062   88658.37500000000
2007-08-18/21:09:41.534   56355.09375000000   125367.9765625000   251205.3906250000   352342.2187500000   630852.5000000000   1064019.250000000   1578058.250000000   2253628.750000000   3303662.000000000   5006856.000000000   6974672.500000000   9020253.000000000   9858156.000000000   9875192.000000000   9233805.000000000   8819357.000000000   8137377.000000000   8161995.000000000   7620633.500000000   7523300.000000000   6803614.500000000   4642797.500000000   2722102.750000000   945705.7500000000   150495.3906250000   24786.56250000000   14258.27050781250   6012.030273437500   11800.06933593750   7698.931640625000   5634.200195312500   81270.14843750000
2007-08-18/21:09:44.535   81401.95312500000   119099.5312500000   226084.4531250000   427846.4687500000   605617.3125000000   962677.1875000000   1374418.000000000   2253628.750000000   3303662.250000000   4589485.000000000   6551775.500000000   8160708.500000000   9419743.000000000   10099775.00000000   9926773.000000000   9296349.000000000   8384086.500000000   8417180.000000000   7883528.500000000   7523300.500000000   6531375.500000000   4915975.000000000   2585979.000000000   911928.9375000000   142134.4843750000   20655.46484375000   10184.47656250000   10020.05371093750   5900.033203125000   7698.932128906250   3756.133300781250   88658.39062500000
2007-08-18/21:09:47.536   81401.95312500000   106562.6328125000   213524.0156250000   364926.2187500000   555147.1875000000   861336.4375000000   1374418.000000000   2048723.750000000   2993878.750000000   4380808.500000000   5494638.500000000   7516114.500000000   9200545.000000000   9650616.000000000   9695777.000000000   9057850.000000000   8630802.000000000   7906818.500000000   7357746.500000000   6985719.000000000   6531375.500000000   5189159.500000000   3130486.500000000   1148369.500000000   259188.0468750000   37179.87109375000   10184.47656250000   2004.009765625000   3933.354736328125   21172.08007812500   0.000000000000000   103434.8750000000
2007-08-18/21:09:50.537   56355.10546875000   87757.35937500000   175842.8437500000   339758.3125000000   504677.5000000000   861336.5625000000   1272600.250000000   1843824.875000000   2993879.250000000   4380809.000000000   5917475.500000000   7730974.000000000   8981355.000000000   9650617.000000000   9464789.000000000   8819358.000000000   8137378.500000000   7906819.500000000   7883529.500000000   7523301.000000000   6531376.500000000   5189160.500000000   2994357.000000000   1080814.625000000   225744.0468750000   37179.87500000000   10184.47851562500   10020.05468750000   5900.033691406250   7698.933105468750   0.000000000000000   103434.8906250000
2007-08-18/21:09:53.538   93925.43750000000   131636.4687500000   188403.2343750000   352342.3125000000   580382.3125000000   912006.8125000000   1476237.750000000   2048724.125000000   3200400.250000000   4798168.500000000   6128903.500000000   7516116.000000000   8104655.500000000   8976928.000000000   9233807.000000000   8819359.000000000   8630804.000000000   8161997.000000000   8146432.500000000   7523301.500000000   7075863.500000000   5462353.500000000   2994357.250000000   1080814.625000000   209022.0781250000   20655.46875000000   18332.07031250000   6012.031738281250   7866.712890625000   15397.87402343750   3756.133789062500   96046.64843750000
2007-08-18/21:09:56.539   68878.52343750000   87757.35937500000   150722.1718750000   339758.3437500000   504677.5312500000   861336.6250000000   1374418.250000000   2048724.125000000   3200400.000000000   4589486.000000000   6128903.000000000   7945838.500000000   8981356.000000000   9201485.000000000   9233807.000000000   8580873.000000000   8137379.000000000   8161996.500000000   8409342.000000000   7792104.000000000   7075863.500000000   5189160.500000000   3266618.750000000   1148369.750000000   183939.1875000000   12393.27539062500   6110.685546875000   6012.031738281250   3933.355468750000   3849.465820312500   9390.337890625000   66493.71093750000
2007-08-18/21:09:59.540   75140.25781250000   119099.5625000000   200963.6562500000   314590.5312500000   529912.4375000000   912006.8750000000   1425328.000000000   2253629.500000000   3303663.250000000   4798169.000000000   6551777.000000000   8375587.500000000   10077375.00000000   10773565.00000000   10619804.00000000   10011892.00000000   9124259.000000000   9182781.000000000   8409344.000000000   8060915.000000000   7075864.500000000   5735555.000000000   3266619.250000000   1148369.875000000   234105.0781250000   20655.47070312500   18332.07226562500   12024.06933593750   5900.034667968750   9623.668945312500   1878.066894531250   73881.94531250000
2007-08-18/21:10:02.541   75140.25781250000   125368.0234375000   200963.6718750000   339758.4062500000   529912.5000000000   912006.9375000000   1374418.500000000   2048724.500000000   2993879.750000000   4798169.500000000   6551777.500000000   8805361.000000000   10954305.00000000   11896676.00000000   11774985.00000000   10966042.00000000   10111252.00000000   9182781.000000000   8935187.000000000   8598559.000000000   7620383.000000000   5735555.500000000   3538889.000000000   1283481.625000000   300993.3437500000   20655.47265625000   2036.895141601562   2004.010498046875   5900.035156250000   3849.466552734375   3756.134521484375   96046.66406250000
2007-08-18/21:10:05.541   62616.82421875000   112831.1171875000   157002.3593750000   302006.6250000000   428973.6250000000   861336.7500000000   1221692.000000000   1946274.125000000   2890621.500000000   4589486.500000000   6551777.500000000   8590471.000000000   10735063.00000000   11447412.00000000   11312893.00000000   10250419.00000000   9370996.000000000   8417183.000000000   7883531.000000000   7254508.000000000   7075864.500000000   5462354.500000000   3538889.000000000   1148369.875000000   267549.1562500000   22721.02148437500   14258.27539062500   0.000000000000000   3933.356201171875   19247.34960937500   5634.202148437500   73881.94531250000
2007-08-18/21:10:08.542   68878.54687500000   137904.9687500000   175842.9062500000   327174.5000000000   504677.6875000000   810667.0625000000   1323509.500000000   2048724.750000000   2993880.250000000   4380810.500000000   6128905.000000000   7730976.500000000   9419747.000000000   10324369.00000000   11081858.00000000   10488955.00000000   9124260.000000000   8161999.000000000   7620637.000000000   7523303.500000000   6531378.500000000   5189162.000000000   2994358.000000000   1013260.375000000   183939.2343750000   12393.27832031250   8147.584472656250   14028.08496093750   9833.394531250000   5774.201171875000   1878.067260742188   88658.42968750000
2007-08-18/21:10:11.543   68878.54687500000   94025.81250000000   200963.6875000000   314590.5625000000   504677.6875000000   810667.0625000000   1323509.375000000   1946274.250000000   3097139.750000000   4589487.000000000   5706056.000000000   7086419.500000000   8762173.000000000   9201487.000000000   9233809.000000000   9057854.000000000   8384090.000000000   8161999.000000000   7883532.000000000   7523303.500000000   6803618.000000000   5189162.000000000   3130487.750000000   945706.1875000000   125412.7187500000   30983.22851562500   10184.48144531250   8016.045410156250   5900.035644531250   9623.670898437500   0.000000000000000   55411.40234375000
2007-08-18/21:10:14.544   75140.27343750000   94025.82812500000   194683.5000000000   352342.4375000000   504677.7500000000   912007.1250000000   1425328.375000000   2048724.875000000   3097140.250000000   4380811.000000000   6128905.500000000   7516119.000000000   8981359.000000000   10099781.00000000   9695783.000000000   9057855.000000000   8877531.000000000   8162000.000000000   8146435.500000000   8060917.500000000   7075866.500000000   5462355.500000000   3402754.000000000   1047037.687500000   175578.2968750000   28917.67968750000   12221.38085937500   0.000000000000000   3933.357177734375   5774.201660156250   11268.41113281250   81270.19531250000
2007-08-18/21:10:17.545   56355.13281250000   131636.5156250000   226084.5937500000   339758.5000000000   605617.6875000000   1013348.687500000   1628970.375000000   2356085.000000000   3510194.250000000   5424255.000000000   6974677.000000000   8590474.000000000   9419748.000000000   9426052.000000000   9002835.000000000   9057855.000000000   8384091.500000000   8672377.000000000   8146436.000000000   7792107.500000000   7075866.500000000   5462356.000000000   3402754.250000000   1148370.250000000   183939.2656250000   24786.57812500000   4073.791992187500   2004.011108398438   5900.036621093750   1924.733642578125   3756.135498046875   103434.9453125000
2007-08-18/21:10:20.546   81402.00781250000   94025.82812500000   213524.1406250000   314590.6250000000   504677.7500000000   810667.1875000000   1374418.875000000   2151176.750000000   3200401.500000000   4589488.000000000   6128906.000000000   7730977.500000000   8981360.000000000   9650622.000000000   9695783.000000000   9296355.000000000   8877531.000000000   8417185.000000000   8409346.000000000   7792107.500000000   6803619.000000000   4915977.500000000   2858230.500000000   1080815.125000000   183939.2656250000   24786.57812500000   6110.688476562500   6012.034179687500   7866.716308593750   3849.467529296875   9390.341796875000   81270.20312500000
2007-08-18/21:10:23.547   87663.75000000000   125368.0703125000   251205.5937500000   402678.5937500000   706559.1875000000   1064020.125000000   1628970.625000000   2253630.500000000   3303664.750000000   5006860.000000000   6340340.500000000   7730978.500000000   8981361.000000000   8976933.000000000   8540904.000000000   7627004.500000000   7643987.000000000   7651654.500000000   7357752.000000000   6985724.000000000   6259149.000000000   4642801.000000000   2585981.000000000   911929.6250000000   142134.5781250000   22721.03125000000   14258.28125000000   2004.011230468750   5900.037109375000   3849.468017578125   0.000000000000000   81270.21093750000
2007-08-18/21:10:26.547   106448.9921875000   106562.7187500000   251205.6093750000   352342.5000000000   555147.6250000000   1013348.875000000   1374419.125000000   2356085.500000000   3510194.750000000   5215555.000000000   6763226.500000000   7945843.500000000   9200552.000000000   9650624.000000000   9926781.000000000   9057857.000000000   8137384.000000000   7396492.500000000   7094872.500000000   6716945.500000000   6259149.000000000   4642801.500000000   2722105.000000000   911929.6875000000   108690.9609375000   26852.13476562500   10184.48535156250   10020.06152343750   7866.717773437500   19247.35937500000   3756.136230468750   81270.21875000000
2007-08-18/21:10:29.548   75140.28906250000   125368.0781250000   238645.1093750000   339758.5312500000   605617.8125000000   912007.3125000000   1527148.875000000   2151177.250000000   3200402.000000000   4798171.500000000   6340340.500000000   8375591.500000000   9419750.000000000   10099783.00000000   10157783.00000000   9534863.000000000   8630809.000000000   8162002.000000000   7357752.000000000   6985724.500000000   5986925.500000000   4642801.500000000   2449859.000000000   810599.6875000000   125412.7578125000   14458.83105468750   12221.38281250000   4008.023193359375   5900.037597656250   3849.468261718750   3756.136230468750   73881.97656250000
2007-08-18/21:10:32.549   100187.2500000000   100294.2890625000   226084.6562500000   327174.6250000000   479443.1562500000   912007.4375000000   1323510.000000000   2151177.500000000   2890623.250000000   4380812.500000000   6128908.000000000   7945844.500000000   8762178.000000000   9650625.000000000   9695786.000000000   8819365.000000000   7643988.500000000   7141338.000000000   7094873.500000000   6448174.500000000   5714710.000000000   4369632.500000000   2585981.250000000   844376.3750000000   150495.5312500000   28917.68945312500   4073.792968750000   10020.06250000000   5900.038085937500   5774.203613281250   1878.068115234375   88658.46875000000
2007-08-18/21:10:35.550   68878.57812500000   106562.7421875000   200963.7812500000   276839.0937500000   504677.9375000000   861337.3125000000   1221692.750000000   2048725.750000000   2993881.750000000   4380813.000000000   6340342.000000000   7516122.000000000   8323827.500000000   8752385.000000000   8309950.500000000   7388555.000000000   7150620.500000000   6886190.500000000   6569137.000000000   6448175.000000000   5714710.500000000   4369633.000000000   2585981.500000000   911929.8125000000   150495.5468750000   12393.28515625000   6110.690429687500   4008.023925781250   13766.76269531250   7698.939453125000   9390.345703125000   73881.99218750000
2007-08-18/21:10:38.551   50093.44531250000   106562.7343750000   213524.2187500000   264255.2500000000   504677.9375000000   912007.5000000000   1272601.250000000   2151177.500000000   3200402.500000000   4798172.000000000   6551781.500000000   7945845.000000000   9200554.000000000   9650625.000000000   9233814.000000000   8103929.000000000   7643988.500000000   7141338.500000000   6832001.500000000   6448175.000000000   5714710.500000000   4642802.000000000   2585981.500000000   844376.3750000000   158856.4687500000   37179.90625000000   14258.28417968750   4008.023925781250   7866.718750000000   0.000000000000000   5634.205566406250   96046.71875000000
2007-08-18/21:10:41.552   100187.2656250000   106562.7500000000   213524.2500000000   314590.7500000000   555147.8125000000   912007.6250000000   1425329.125000000   2151177.750000000   3200403.000000000   4589490.000000000   6128909.000000000   7516122.500000000   8543001.000000000   8976936.000000000   8309951.500000000   7865465.000000000   7643989.500000000   7396494.500000000   6832002.500000000   6985726.500000000   5986927.000000000   4642802.500000000   2585981.750000000   878153.1250000000   150495.5625000000   22721.03710937500   8147.589355468750   6012.037109375000   11800.08300781250   5774.204589843750   1878.068481445312   73882.00000000000
2007-08-18/21:10:44.553   68878.58593750000   125368.1093750000   213524.2343750000   339758.6250000000   580382.8125000000   962678.1875000000   1272601.375000000   1843826.625000000   3097141.750000000   4589490.000000000   6128908.500000000   7516122.500000000   8762179.000000000   8527842.000000000   8771870.000000000   7865465.000000000   7890684.000000000   7396494.000000000   7357754.500000000   6985726.500000000   6259151.000000000   4915980.000000000   2994359.750000000   1013260.937500000   142134.6250000000   33048.80078125000   4073.793701171875   6012.037109375000   3933.358886718750   5774.204589843750   3756.137207031250   73882.00000000000
2007-08-18/21:10:47.554   75140.32031250000   125368.1250000000   194683.6250000000   302006.9062500000   454208.5937500000   861337.5000000000   1221693.000000000   1843826.875000000   2890624.000000000   4380814.000000000   6128909.500000000   7945847.000000000   8981365.000000000   9201494.000000000   9002840.000000000   8103931.000000000   7890685.500000000   7396495.000000000   7357755.500000000   6716948.000000000   5986928.000000000   4369633.500000000   2585982.000000000   1148370.875000000   200661.3125000000   18589.93750000000   2036.896850585938   6012.038085937500   3933.359619140625   3849.469726562500   1878.068603515625   81270.25000000000
2007-08-18/21:10:50.554   68878.60156250000   119099.6718750000   200963.8437500000   339758.6875000000   529912.9375000000   861337.5625000000   1272601.625000000   1946275.875000000   2993882.500000000   4380814.000000000   6340343.500000000   8375595.500000000   10077385.00000000   10548973.00000000   10850837.00000000   10250428.00000000   9124267.000000000   8162005.500000000   7620643.000000000   6985727.500000000   6259152.000000000   4642803.500000000   2722106.250000000   979484.0000000000   234105.2968750000   30983.25195312500   18332.08984375000   6012.038085937500   9833.402343750000   7698.941894531250   3756.137939453125   81270.25000000000
2007-08-18/21:10:53.555   100187.2812500000   112831.2187500000   163282.6718750000   302006.9062500000   555147.8750000000   861337.5000000000   1374419.625000000   1946275.875000000   3097142.250000000   4589490.500000000   6128909.500000000   8160718.000000000   10077385.00000000   10773576.00000000   11312903.00000000   10966052.00000000   9617750.000000000   8417190.000000000   7883538.000000000   7254514.500000000   6259152.000000000   4915980.500000000   3130490.250000000   1013261.125000000   209022.2968750000   18589.93945312500   10184.48925781250   2004.012207031250   7866.721191406250   15397.89062500000   9390.347656250000   88658.50000000000
2007-08-18/21:10:56.556   118972.5703125000   188053.0781250000   276326.8125000000   377510.7187500000   706559.6250000000   1114692.500000000   1628971.625000000   2458543.250000000   3510196.750000000   5215558.000000000   6763230.000000000   8160719.500000000   9200558.000000000   9426059.000000000   9002842.000000000   8342404.500000000   7643992.000000000   7651659.000000000   7357756.500000000   6716949.000000000   5714713.000000000   4642804.000000000   2585982.500000000   1080815.875000000   259188.3906250000   37179.92187500000   6110.692871093750   10020.06738281250   5900.041015625000   5774.206542968750   7512.278320312500   96046.75781250000
2007-08-18/21:10:59.557   75140.33593750000   156710.5468750000   226084.7656250000   364926.7187500000   630853.4375000000   1013349.500000000   1628971.750000000   2356087.000000000   3510197.000000000   5215558.500000000   6551784.500000000   8375597.000000000   8762182.000000000   9201496.000000000   9464801.000000000   9057862.000000000   8137389.000000000   7651659.500000000   7620644.500000000   7254516.000000000   6259153.000000000   4642804.000000000   2585982.750000000   844376.7500000000   125412.8359375000   20655.49414062500   4073.795166015625   12024.08300781250   1966.679931640625   1924.735107421875   5634.208496093750   73882.03125000000
2007-08-18/21:11:02.558   81402.07031250000   144173.5781250000   276326.8437500000   427847.0625000000   630853.4375000000   1013349.437500000   1476239.500000000   2151178.500000000   3303666.750000000   4798174.500000000   6128910.500000000   7301272.500000000   8762182.000000000   9426059.000000000   9695790.000000000   9057862.000000000   8630814.000000000   8672384.000000000   8146442.500000000   7523310.500000000   6259153.000000000   4915981.500000000   2858232.750000000   945707.1250000000   200661.3593750000   41311.03515625000   6110.693359375000   6012.039062500000   5900.041015625000   5774.206542968750   7512.278808593750   81270.26562500000
2007-08-18/21:11:05.559   75140.34375000000   131636.6406250000   238645.2812500000   364926.7812500000   555148.0625000000   912008.0000000000   1527150.000000000   2151178.750000000   3303667.250000000   5006864.000000000   6763231.500000000   7945849.500000000   9200559.000000000   9875207.000000000   9233819.000000000   9057864.000000000   8137390.000000000   7906830.500000000   7883540.500000000   7523311.500000000   6803625.500000000   4915982.000000000   2858233.250000000   1013261.437500000   158856.5625000000   16524.39257812500   4073.795654296875   8016.054199218750   0.000000000000000   5774.207519531250   5634.208984375000   96046.77343750000
2007-08-18/21:11:08.560   75140.35156250000   100294.3593750000   200963.9062500000   314590.9375000000   479443.4687500000   861337.8125000000   1425329.750000000   2151179.000000000   3097143.250000000   4380815.500000000   6128912.000000000   7730985.000000000   8762183.000000000   9426061.000000000   9464803.000000000   8819371.000000000   8384099.500000000   7651661.000000000   7357758.000000000   6985730.000000000   6259154.000000000   4642805.000000000   2449861.000000000   776823.9375000000   133773.7812500000   18589.94531250000   14258.29296875000   8016.054687500000   1966.680297851562   5774.207519531250   5634.209472656250   81270.28125000000
2007-08-18/21:11:11.561   75140.35156250000   119099.7109375000   169562.9062500000   314590.9062500000   454208.7812500000   861337.8125000000   1323510.875000000   2151179.000000000   3200404.500000000   4798175.000000000   6551785.500000000   7730985.000000000   8981368.000000000   9426061.000000000   9926788.000000000   9057864.000000000   8137390.500000000   7651660.500000000   7094878.000000000   6985730.000000000   5986930.000000000   4642805.000000000   2449861.000000000   743047.6250000000   125412.8593750000   30983.26171875000   4073.795654296875   10020.06933593750   1966.680297851562   5774.207519531250   0.000000000000000   81270.28125000000
2007-08-18/21:11:14.561   68878.63281250000   156710.5937500000   226084.8437500000   377510.8750000000   555148.1250000000   962678.8125000000   1476240.000000000   2151179.250000000   3303667.750000000   5006865.000000000   6551786.500000000   7730986.000000000   9638962.000000000   9875209.000000000   9695793.000000000   8819372.000000000   7643994.500000000   7141343.500000000   7094879.000000000   6716951.500000000   5714714.500000000   4233054.000000000   2313741.000000000   911930.5000000000   200661.4218750000   33048.82031250000   10184.49414062500   6012.041015625000   3933.361572265625   3849.471679687500   3756.139648437500   88658.53906250000
2007-08-18/21:11:17.562   68878.63281250000   119099.7265625000   226084.8281250000   302007.0312500000   555148.1250000000   912008.1250000000   1527150.250000000   2048727.125000000   3303667.750000000   4589493.000000000   6340346.500000000   8160722.000000000   9419758.000000000   10099792.00000000   10388802.00000000   8819372.000000000   7890689.000000000   7396499.000000000   6832006.500000000   6448179.500000000   5714714.500000000   4642805.500000000   2449861.250000000   844377.0000000000   142134.7187500000   22721.05078125000   8147.594238281250   4008.026855468750   11800.08984375000   9623.682617187500   9390.351562500000   81270.28906250000
2007-08-18/21:11:20.563   62616.91796875000   131636.6718750000   200963.9531250000   289423.1875000000   504678.3750000000   785333.3125000000   1323511.250000000   1946277.000000000   3200405.250000000   4589493.500000000   6340347.000000000   7945852.000000000   9638963.000000000   10324383.00000000   10388804.00000000   9057866.000000000   8630818.000000000   8417195.000000000   7357760.000000000   6985731.500000000   6259155.500000000   4915983.500000000   2585983.750000000   945707.5000000000   142134.7343750000   30983.26953125000   6110.695800781250   2004.013427734375   3933.362060546875   7698.946289062500   5634.210449218750   81270.29687500000
2007-08-18/21:11:23.564   56355.20312500000   100294.3906250000   182123.3437500000   352342.8750000000   454208.9062500000   861338.0625000000   1272602.375000000   1946277.125000000   2993884.250000000   4380817.000000000   6128913.500000000   7516128.500000000   9858174.000000000   10998192.00000000   10619821.00000000   8819374.000000000   8384102.000000000   7651663.000000000   7357760.000000000   6716952.500000000   5986932.000000000   4642806.500000000   2313741.500000000   878153.8125000000   150495.6718750000   16524.39843750000   10184.49609375000   2004.013549804688   3933.362060546875   3849.472412109375   9390.353515625000   88658.55468750000
2007-08-18/21:11:26.565   62616.91796875000   125368.2109375000   263766.4062500000   339758.9062500000   555148.2500000000   1013349.937500000   1527150.500000000   2151179.500000000   3303668.250000000   5006865.500000000   6763233.500000000   8805374.000000000   9858174.000000000   10773582.00000000   10388804.00000000   9534873.000000000   8137392.500000000   7906833.000000000   7094880.000000000   6448180.500000000   5714715.500000000   4369636.500000000   2722108.000000000   776824.1250000000   117051.9765625000   16524.39843750000   10184.49609375000   6012.041992187500   1966.680786132812   7698.946289062500   0.000000000000000   59105.59375000000
2007-08-18/21:11:29.566   106449.1171875000   144173.6562500000   238645.3906250000   402679.0937500000   656089.1250000000   1064021.375000000   1527150.750000000   2253633.250000000   3303668.750000000   4798177.000000000   6551788.000000000   8160724.500000000   9638965.000000000   9650635.000000000   9002847.000000000   8580889.000000000   7890691.500000000   7651664.000000000   6832008.500000000   6448181.500000000   5442508.000000000   4096475.500000000   2177623.500000000   641719.7500000000   75247.53906250000   18589.95312500000   0.000000000000000   10020.07324218750   3933.362548828125   3849.472900390625   0.000000000000000   81270.31250000000
2007-08-18/21:11:32.567   68878.65625000000   119099.7656250000   251205.9062500000   377511.0000000000   605618.5625000000   962679.1250000000   1425330.500000000   2253633.500000000   3510199.250000000   5215561.500000000   6763234.500000000   9020272.000000000   10735082.00000000   10773584.00000000   9926793.000000000   8580889.000000000   8137394.000000000   7396501.500000000   6832009.000000000   6179418.000000000   5986933.000000000   4369637.500000000   1973449.875000000   472841.8437500000   117052.0000000000   14458.84960937500   6110.697265625000   2004.013916015625   5900.044921875000   9623.685546875000   7512.283203125000   59105.60546875000
2007-08-18/21:11:35.568   50093.50000000000   106562.8515625000   188403.5781250000   327175.0000000000   580383.3750000000   962679.0625000000   1527150.750000000   2253633.250000000   3303668.750000000   5006866.500000000   7186145.000000000   9020272.000000000   10296616.00000000   10998193.00000000   10850845.00000000   9296368.000000000   8137394.000000000   7651664.000000000   6832008.500000000   6179418.000000000   5442508.000000000   4233055.500000000   2177623.500000000   709271.7500000000   117052.0000000000   8262.196289062500   10184.49707031250   4008.028076171875   1966.681152343750   3849.472900390625   5634.211914062500   59105.60546875000
2007-08-18/21:11:38.568   62616.93750000000   125368.2500000000   251205.9375000000   352343.0000000000   555148.3750000000   1013350.187500000   1527151.000000000   2356088.500000000   3303669.250000000   4798178.000000000   6551789.500000000   8375603.000000000   9858177.000000000   11222811.00000000   11312913.00000000   10488972.00000000   9371014.000000000   8417198.000000000   7094882.000000000   6716954.500000000   5986933.500000000   4642807.500000000   2449862.250000000   979484.8750000000   133773.8437500000   10327.74804687500   6110.697753906250   4008.028564453125   3933.363281250000   1924.736572265625   9390.356445312500   88658.57812500000
2007-08-18/21:11:41.569   50093.50781250000   81489.10937500000   157002.6562500000   201336.6718750000   403739.9062500000   709329.7500000000   1119878.250000000   1638935.000000000   2580860.750000000   4172147.250000000   5494651.000000000   7301278.500000000   8981374.000000000   10773586.00000000   11312914.00000000   10250438.00000000   9617759.000000000   9182798.000000000   8409360.000000000   7792119.500000000   6259158.000000000   4915985.500000000   2858235.000000000   1080816.875000000   150495.7343750000   33048.83984375000   10184.49902343750   2004.014160156250   9833.412109375000   3849.473632812500   5634.212890625000   88658.58593750000
2007-08-18/21:11:44.570   81402.13281250000   106562.8671875000   175843.2031250000   226504.1562500000   454209.0625000000   759998.9375000000   1170786.125000000   1946277.625000000   2787370.000000000   4380818.000000000   6128915.500000000   7730989.500000000   9638967.000000000   10998195.00000000   11081877.00000000   10250438.00000000   9124276.000000000   8417198.000000000   8146449.000000000   7254521.500000000   6531390.000000000   4915985.500000000   2858235.000000000   945707.8750000000   117052.0156250000   24786.61718750000   8147.598144531250   18036.14453125000   13766.77929687500   0.000000000000000   3756.141357421875   81270.32812500000
2007-08-18/21:11:47.571   68878.67187500000   150442.2031250000   200964.0625000000   327175.0937500000   529913.5000000000   912008.7500000000   1476240.875000000   2151180.500000000   3303670.000000000   4798179.000000000   6763236.500000000   8375604.500000000   10077396.00000000   10773587.00000000   10157799.00000000   9296371.000000000   8630822.000000000   7906836.500000000   7094883.500000000   6448183.500000000   5986934.500000000   4369638.500000000   2585985.000000000   810600.9375000000   167217.6406250000   14458.85351562500   20369.01171875000   2004.014404296875   9833.413085937500   1924.736816406250   3756.141845703125   88658.59375000000
2007-08-18/21:11:50.572   62616.94531250000   119099.7968750000   200964.0468750000   314591.1562500000   529913.5000000000   810668.5625000000   1425330.750000000   2151180.500000000   3200407.000000000   4589495.500000000   6340350.000000000   8160727.000000000   9858179.000000000   10324388.00000000   9464809.000000000   8819377.000000000   8137396.000000000   7651666.000000000   6832010.500000000   6448183.500000000   5714718.000000000   4369638.500000000   2449862.750000000   878154.1875000000   150495.7343750000   10327.75000000000   14258.30371093750   8016.060058593750   5900.046386718750   9623.688476562500   5634.213378906250   88658.59375000000
2007-08-18/21:11:53.573   62616.95703125000   106562.8984375000   213524.5312500000   339759.0937500000   479443.8750000000   861338.5625000000   1374421.375000000   2253634.250000000   3303670.250000000   5006868.500000000   6763237.500000000   8375605.500000000   9419765.000000000   10099799.00000000   9464811.000000000   8580893.000000000   8137397.500000000   7651667.000000000   7094884.000000000   6448184.500000000   5986935.000000000   4642809.000000000   2585985.250000000   979485.1250000000   175578.6250000000   16524.40820312500   2036.899414062500   8016.061523437500   7866.730468750000   11548.42871093750   1878.070922851562   88658.60156250000
2007-08-18/21:11:56.574   87663.89843750000   144173.7343750000   226085.0156250000   377511.1562500000   630854.1250000000   962679.5625000000   1527151.500000000   2151180.750000000   3200407.500000000   4589496.500000000   5917489.500000000   7516133.000000000   8323840.000000000   8976949.000000000   8540919.000000000   7865476.000000000   7150631.500000000   7141349.500000000   7094884.500000000   6716956.500000000   5986935.500000000   4369639.500000000   2585985.500000000   979485.1875000000   142134.8281250000   20655.51562500000   4073.799560546875   8016.062011718750   3933.364501953125   3849.474853515625   5634.214355468750   73882.10937500000
2007-08-18/21:11:59.574   81402.15625000000   131636.7656250000   226085.0156250000   364927.1250000000   555148.5625000000   962679.5000000000   1578062.250000000   2356089.250000000   3303670.250000000   5006868.500000000   6128917.500000000   7301280.500000000   8543012.000000000   8976948.000000000   8540919.000000000   8103941.500000000   7644000.000000000   7141349.000000000   6569146.500000000   6448184.500000000   5986935.500000000   4642809.000000000   2585985.250000000   911931.1875000000   142134.8281250000   10327.75195312500   4073.799316406250   6012.045410156250   7866.730957031250   0.000000000000000   3756.142333984375   81270.35156250000
2007-08-18/21:12:02.575   62616.96484375000   125368.3046875000   200964.1093750000   314591.2500000000   555148.6250000000   861338.6875000000   1323512.250000000   2151181.000000000   3200408.000000000   5006869.500000000   6128918.000000000   8160729.500000000   8981377.000000000   9875218.000000000   9926799.000000000   9534880.000000000   8877549.000000000   8417202.000000000   7620653.500000000   6985737.000000000   6531392.500000000   4642809.500000000   2722110.000000000   945708.2500000000   234105.6250000000   18589.96484375000   6110.700683593750   2004.015014648438   11800.10058593750   7698.952148437500   1878.071289062500   81270.35937500000
2007-08-18/21:12:05.576   87663.91406250000   106562.9218750000   213524.5781250000   339759.1875000000   529913.6875000000   861338.7500000000   1323512.375000000   2048729.125000000   2890628.250000000   4589497.500000000   6128918.500000000   7730993.500000000   8762193.000000000   9650642.000000000   9464813.000000000   8819381.000000000   8630825.000000000   7906839.500000000   7357766.000000000   6985737.500000000   6259161.000000000   4642810.000000000   2994364.500000000   1013262.562500000   209022.5937500000   16524.41210937500   6110.700683593750   4008.030761718750   5900.048339843750   5774.213867187500   7512.288085937500   81270.36718750000
2007-08-18/21:12:08.577   75140.42968750000   125368.3046875000   175843.2812500000   302007.3125000000   479443.9687500000   785334.0000000000   1323512.250000000   1843829.500000000   2787371.250000000   4172149.000000000   5494653.000000000   7301281.500000000   8543014.000000000   8752399.000000000   8309964.500000000   7150122.500000000   7397313.500000000   7141350.500000000   7094885.500000000   6448185.500000000   5986936.500000000   4642810.000000000   2858236.250000000   945708.2500000000   175578.6562500000   12393.30566406250   12221.40527343750   8016.062988281250   9833.416015625000   3849.475341796875   3756.143066406250   66493.87500000000
2007-08-18/21:12:11.578   75140.43750000000   94026.03125000000   200964.1562500000   364927.2187500000   555148.7500000000   962679.8125000000   1323512.500000000   2151181.500000000   3097147.000000000   4589498.000000000   5917491.000000000   7086436.000000000   7885516.500000000   7854262.500000000   7617136.500000000   7388568.500000000   7397314.500000000   7396507.000000000   7094886.500000000   6179422.500000000   5714721.000000000   4642810.500000000   2858236.750000000   1013262.687500000   192300.6406250000   28917.74414062500   2036.900024414062   6012.047363281250   5900.049316406250   3849.475830078125   3756.143554687500   55411.53125000000
2007-08-18/21:12:14.579   87663.92968750000   137905.2968750000   238645.5937500000   390095.3437500000   630854.3125000000   1114694.125000000   1527152.000000000   2151181.500000000   3097147.250000000   4380821.000000000   5917491.500000000   6871596.500000000   7666364.000000000   8303319.000000000   7617137.000000000   7388568.500000000   7397315.000000000   7396507.500000000   7094887.000000000   6716959.000000000   6259162.000000000   5462368.000000000   3538897.750000000   1283484.750000000   200661.6406250000   30983.30078125000   4073.800781250000   6012.047851562500   5900.049316406250   1924.737792968750   16902.66015625000   81270.38281250000
2007-08-18/21:12:17.580   93925.67968750000   137905.2812500000   238645.5781250000   364927.2500000000   605619.0000000000   912009.1875000000   1578062.750000000   2151181.500000000   2890628.750000000   4589498.000000000   5917491.500000000   7301283.000000000   8323843.000000000   8527856.000000000   8079016.000000000   7388568.500000000   7397314.500000000   7651670.000000000   7357767.000000000   7254526.000000000   6531394.000000000   5735569.500000000   3266627.250000000   1215928.500000000   200661.6406250000   33048.85937500000   4073.800781250000   4008.031250000000   7866.733398437500   3849.476074218750   5634.216308593750   81270.38281250000
2007-08-18/21:12:20.581   87663.93750000000   144173.7968750000   200964.1875000000   302007.4062500000   504678.9375000000   810669.0625000000   1374422.000000000   2048729.750000000   2993887.500000000   3963485.250000000   5706070.500000000   6871597.000000000   7666364.500000000   8078788.500000000   7617138.000000000   7150125.000000000   6903961.000000000   6886204.500000000   6832015.000000000   6716959.500000000   6259162.500000000   4915989.000000000   2994365.500000000   1215928.625000000   225744.6718750000   33048.86328125000   4073.801269531250   6012.048339843750   1966.682983398438   7698.954589843750   5634.216796875000   73882.14062500000
2007-08-18/21:12:23.581   87663.93750000000   125368.3437500000   238645.6093750000   352343.2500000000   529913.8125000000   912009.2500000000   1374422.000000000   2048729.750000000   2890629.000000000   4380821.500000000   5917492.000000000   7086437.000000000   8104677.500000000   8527857.000000000   8079017.000000000   7627021.000000000   7150634.500000000   6886204.000000000   6832015.000000000   6448187.500000000   5986938.000000000   4642811.000000000   2722110.750000000   1013262.812500000   183939.6875000000   37179.97656250000   12221.40917968750   2004.015625000000   1966.682861328125   9623.694335937500   7512.290039062500   66493.89062500000
2007-08-18/21:12:26.582   75140.46093750000   112831.4218750000   226085.1406250000   314591.3750000000   479444.1562500000   861339.0625000000   1272603.875000000   1946279.375000000   2787372.500000000   4380822.000000000   6128921.000000000   7945861.500000000   8323845.000000000   8976954.000000000   8771887.000000000   7865480.500000000   7644004.500000000   6886205.000000000   7094888.500000000   6716960.500000000   6259163.000000000   5189175.500000000   3266628.250000000   1148373.000000000   192300.6875000000   45442.22265625000   6110.703125000000   8016.066406250000   9833.419921875000   1924.738281250000   5634.217773437500   81270.39843750000
2007-08-18/21:12:29.583   75140.46875000000   162979.3281250000   263766.7187500000   453016.1250000000   706560.8750000000   1165366.500000000   1578063.250000000   2356090.750000000   3510203.000000000   5215567.000000000   6551795.500000000   7516138.000000000   7885519.500000000   7629747.000000000   6924370.500000000   6673257.500000000   6410636.000000000   6631064.500000000   6832016.000000000   6716961.000000000   6531396.000000000   5189176.000000000   3266628.250000000   1148373.125000000   183939.7187500000   33048.86718750000   8147.605957031250   10020.08496093750   3933.366943359375   5774.216308593750   0.000000000000000   88658.66406250000
2007-08-18/21:12:32.584   81402.20312500000   150442.3125000000   213524.6718750000   327175.3437500000   706560.8750000000   1064022.625000000   1628974.375000000   2356090.750000000   3303672.500000000   4798182.500000000   6340355.000000000   7516137.500000000   8543018.000000000   8527859.000000000   8079018.500000000   7388570.500000000   6903962.000000000   7141353.500000000   7357769.000000000   7254528.000000000   6803636.000000000   5735571.000000000   3538898.750000000   1351041.875000000   234105.7343750000   18589.97265625000   6110.703613281250   4008.032470703125   9833.420898437500   5774.216308593750   5634.217773437500   96046.92968750000
2007-08-18/21:12:35.585   81402.21875000000   144173.8281250000   213524.7031250000   377511.4375000000   630854.5625000000   1013351.312500000   1476242.250000000   2253636.000000000   3097148.250000000   4380822.500000000   6128922.000000000   7516138.500000000   7885520.500000000   8303322.000000000   8079019.500000000   7627023.500000000   7397317.500000000   7396510.000000000   7620658.000000000   7523324.500000000   7075885.000000000   5735572.000000000   3675037.250000000   1351042.000000000   234105.7656250000   33048.87109375000   12221.41308593750   4008.032958984375   11800.10742187500   0.000000000000000   5634.218750000000   66493.91406250000
2007-08-18/21:12:38.586   68878.74218750000   106562.9843750000   188403.8125000000   339759.3750000000   479444.2812500000   861339.2500000000   1323513.125000000   1946279.750000000   2993888.500000000   4380823.000000000   5917494.000000000   7086440.000000000   8104680.500000000   8527860.000000000   8079020.000000000   7627024.000000000   7890701.500000000   7396510.500000000   7357770.500000000   7792128.000000000   7348141.500000000   6008782.000000000   3811177.750000000   1621274.000000000   317716.4062500000   33048.87500000000   10184.50976562500   6012.050292968750   9833.422851562500   15397.92187500000   1878.072509765625   81270.41406250000
2007-08-18/21:12:41.587   75140.47656250000   119099.9140625000   251206.2187500000   390095.5000000000   656089.9375000000   1064022.750000000   1578063.500000000   2356091.250000000   3303673.000000000   4589500.000000000   6128922.000000000   7086439.500000000   7666367.000000000   8078791.000000000   7848076.500000000   7627023.500000000   7397318.000000000   7396510.500000000   7357770.500000000   7523324.500000000   6803637.000000000   5735572.000000000   3947319.750000000   1621274.000000000   317716.4062500000   22721.08789062500   2036.901000976562   8016.067871093750   7866.736816406250   7698.957031250000   3756.145507812500   103435.2187500000
2007-08-18/21:12:44.588   87663.97656250000   137905.3750000000   251206.2500000000   453016.2500000000   681325.5000000000   1114694.750000000   1628974.875000000   2356091.500000000   3510204.000000000   4798184.000000000   6128923.000000000   6656766.000000000   6570696.000000000   6507255.000000000   6000774.500000000   5719604.500000000   6163985.500000000   6120807.000000000   6569153.000000000   6985742.500000000   6531397.500000000   5189177.000000000   3402763.500000000   1283485.500000000   267549.9687500000   20655.53515625000   16295.22363281250   6012.051269531250   5900.052734375000   5774.217773437500   16902.66992187500   96046.95312500000
2007-08-18/21:12:47.588   93925.74218750000   125368.4062500000   200964.2812500000   352343.4375000000   580384.1875000000   1064023.000000000   1578063.750000000   2253636.500000000   3303673.500000000   4380823.500000000   5917495.000000000   6871600.500000000   7447221.500000000   7180732.000000000   6693463.500000000   6434835.500000000   5670702.500000000   6375933.500000000   6569153.000000000   6716963.000000000   6531398.000000000   4915991.500000000   3130497.250000000   1080818.125000000   209022.7656250000   20655.53515625000   6110.705566406250   6012.051269531250   5900.053222656250   5774.218261718750   7512.293945312500   66493.92968750000
2007-08-18/21:12:50.589   93925.74218750000   150442.3593750000   276327.3750000000   427847.9375000000   656090.0625000000   1114694.750000000   1628975.000000000   2048730.750000000   3097149.000000000   4172152.250000000   5494657.500000000   6227117.000000000   6570696.000000000   6282776.000000000   6231664.500000000   6196418.500000000   5917340.500000000   6375933.000000000   6306295.500000000   6716963.000000000   6259165.500000000   5189177.500000000   2858238.500000000   1080818.125000000   158856.8593750000   18589.97851562500   6110.705566406250   4008.033691406250   1966.683959960938   3849.478271484375   9390.368164062500   66493.92968750000
2007-08-18/21:12:53.590   112711.0546875000   156710.8906250000   263766.8437500000   427848.0000000000   706561.1875000000   1165367.000000000   1730798.625000000   2663466.250000000   3716741.000000000   5215569.500000000   6551798.500000000   7301288.500000000   7447222.000000000   7180733.000000000   6462561.500000000   6434836.500000000   6657298.500000000   6886208.500000000   7094892.000000000   6985743.500000000   6531399.000000000   5189178.000000000   2994367.250000000   1047040.812500000   133774.0312500000   12393.31738281250   12221.41699218750   10020.08886718750   5900.053710937500   1924.739257812500   3756.146484375000   103435.2500000000
2007-08-18/21:12:56.591   75140.50000000000   131636.9062500000   238645.7500000000   364927.5000000000   630854.7500000000   962680.5625000000   1628975.125000000   2151183.000000000   3200410.750000000   4589501.500000000   6128924.000000000   7301288.000000000   8323849.000000000   8527863.000000000   8309971.500000000   7627025.500000000   7397320.000000000   7141356.500000000   7094892.000000000   7254531.000000000   7075887.000000000   5735573.500000000   3402764.000000000   1148373.625000000   200661.7812500000   18589.98046875000   18332.13085937500   4008.034179687500   9833.424804687500   7698.959472656250   1878.072998046875   81270.43750000000
2007-08-18/21:12:59.592   50093.58203125000   87757.66406250000   163283.0781250000   339759.5312500000   504679.2812500000   912009.9375000000   1374423.000000000   1946280.500000000   2890631.250000000   4380824.500000000   5706074.500000000   6871602.000000000   7885524.000000000   8303326.000000000   8540929.000000000   8103951.000000000   8384117.000000000   8162025.500000000   7883557.500000000   7523327.500000000   6803640.000000000   5735574.500000000   3402764.500000000   1215929.500000000   192300.8125000000   33048.88671875000   10184.51367187500   4008.034667968750   13766.79980468750   3849.479248046875   1878.073242187500   88658.71093750000
2007-08-18/21:13:02.593   62617.03515625000   106563.0312500000   175843.4843750000   339759.5312500000   555149.2500000000   861339.6875000000   1272604.750000000   1946280.625000000   2580864.750000000   3754829.250000000   5283249.500000000   6227119.000000000   7666370.500000000   8752409.000000000   8540930.000000000   8580904.000000000   8137408.000000000   7906847.500000000   7883558.000000000   7254532.500000000   6803640.500000000   5735574.500000000   3402764.750000000   1148373.750000000   242466.9218750000   24786.65429687500   12221.41894531250   2004.017211914062   3933.369384765625   11548.44335937500   5634.221191406250   66493.94531250000
2007-08-18/21:13:05.594   100187.5312500000   119099.9687500000   276327.4687500000   402679.7812500000   706561.3125000000   1064023.250000000   1578064.250000000   2253637.000000000   3303674.500000000   4380825.000000000   5706075.000000000   6871602.500000000   7447223.500000000   7629751.500000000   7386214.000000000   7388575.000000000   7150640.000000000   7651677.000000000   7883557.500000000   7523328.000000000   6803640.000000000   5462373.000000000   3402764.500000000   1283485.875000000   267550.0625000000   14458.87402343750   8147.610839843750   6012.052734375000   1966.684448242188   5774.219726562500   1878.073364257812   59105.70312500000
2007-08-18/21:13:08.595   106449.3125000000   119099.9843750000   263766.9375000000   390095.7500000000   580384.4375000000   1013351.937500000   1476243.125000000   2253637.500000000   3303675.000000000   4589502.500000000   6128925.500000000   7516143.500000000   7666371.500000000   7629752.500000000   7155292.000000000   6673262.000000000   6903967.000000000   6631069.500000000   6832021.000000000   6716965.500000000   6259168.000000000   5189179.500000000   3402765.000000000   1283486.000000000   234105.9062500000   30983.33203125000   4073.804931640625   4008.035400390625   5900.055664062500   5774.220703125000   5634.222167968750   66493.95312500000
2007-08-18/21:13:11.595   106449.3203125000   162979.4531250000   276327.5312500000   478184.9375000000   731797.0625000000   1114695.250000000   1628975.750000000   2151184.000000000   3303675.000000000   4798186.500000000   6340360.500000000   7301291.000000000   8104685.500000000   7854271.000000000   7617145.000000000   7150131.500000000   6657300.500000000   6631070.000000000   6832021.500000000   6716966.000000000   6259168.500000000   4915994.000000000   3130498.500000000   1148374.000000000   209022.8593750000   24786.66015625000   2036.902343750000   2004.017578125000   11800.11523437500   9623.704101562500   3756.147705078125   88658.73437500000
2007-08-18/21:13:14.596   112711.0937500000   150442.4218750000   288888.1250000000   453016.4687500000   757032.8125000000   1165367.375000000   1934450.750000000   2663467.000000000   3716742.250000000   5215571.000000000   6551800.500000000   7731002.500000000   7666372.000000000   7629752.500000000   7155292.500000000   6673262.500000000   6657300.500000000   6886210.500000000   7357775.000000000   6985746.000000000   6531401.000000000   4915993.500000000   2994368.250000000   945709.4375000000   158856.9375000000   33048.89453125000   10184.51660156250   8016.072753906250   5900.055664062500   1924.739868164062   9390.372070312500   66493.96093750000
2007-08-18/21:13:17.597   93925.79687500000   181785.0312500000   301448.7812500000   427848.1875000000   605619.7500000000   1064023.500000000   1578064.625000000   2253637.750000000   3303675.500000000   4589503.500000000   6128926.500000000   7516144.500000000   7885526.500000000   8078797.000000000   7386216.500000000   6911694.500000000   6903968.500000000   7141360.000000000   7357776.000000000   7254534.500000000   6531401.500000000   4915994.500000000   2858240.250000000   1047041.312500000   175578.9062500000   26852.22070312500   14258.32812500000   4008.036132812500   7866.742675781250   5774.221679687500   9390.374023437500   81270.47656250000
2007-08-18/21:13:20.598   75140.53906250000   125368.4843750000   226085.3750000000   352343.6562500000   504679.5000000000   912010.3125000000   1374423.625000000   2048732.000000000   3097151.000000000   4589503.500000000   6128927.000000000   7086445.500000000   7666373.000000000   7854272.500000000   7617146.500000000   7150133.000000000   7150643.000000000   7396516.500000000   7094895.500000000   6985747.000000000   6259169.500000000   4915994.500000000   2858240.250000000   1013264.000000000   167217.9375000000   16524.43554687500   14258.32812500000   6012.055175781250   11800.11718750000   9623.705078125000   3756.148437500000   66493.96875000000
2007-08-18/21:13:23.599   75140.53125000000   119100.0078125000   226085.3593750000   302007.7500000000   504679.4687500000   861339.9375000000   1221696.500000000   1843832.000000000   2684119.500000000   3963489.750000000   5494661.000000000   7516145.000000000   8981390.000000000   9201520.000000000   9002866.000000000   8342426.500000000   7890707.500000000   7906850.000000000   7883560.500000000   7523330.500000000   7075891.000000000   5462374.500000000   3130499.000000000   1047041.312500000   192300.8906250000   22721.10546875000   16295.23437500000   10020.09375000000   9833.429687500000   5774.221679687500   7512.298339843750   55411.60156250000
2007-08-18/21:13:26.600   68878.80468750000   119100.0234375000   163283.1562500000   302007.7812500000   428975.2812500000   760000.4375000000   1170788.375000000   1843832.250000000   2993891.250000000   4380827.000000000   5917499.500000000   7516146.000000000   8762206.000000000   9875233.000000000   9926814.000000000   9057887.000000000   8384121.500000000   7651680.500000000   7357777.000000000   7254536.000000000   6531403.000000000   4915995.000000000   3130499.500000000   1215930.125000000   225744.9531250000   10327.76953125000   2036.902954101562   4008.036621093750   7866.744140625000   7698.964355468750   7512.299316406250   73882.23437500000
2007-08-18/21:13:29.601   87664.04687500000   137905.4687500000   238645.9062500000   427848.2500000000   605619.8125000000   962681.1250000000   1476243.500000000   2253638.250000000   3303676.000000000   4589504.000000000   6551802.500000000   7731005.000000000   8543027.000000000   8303330.000000000   8079027.000000000   7388578.500000000   7150643.500000000   6886212.500000000   6569158.000000000   6448195.500000000   5986945.500000000   4642817.000000000   2722114.250000000   1047041.437500000   158856.9843750000   49573.39843750000   4073.806152343750   4008.036621093750   3933.371093750000   7698.963867187500   7512.299316406250   73882.22656250000
2007-08-18/21:13:32.601   93925.82031250000   156711.0000000000   263767.0312500000   402680.0312500000   656090.6250000000   1064023.875000000   1527154.250000000   2356093.750000000   3200413.250000000   4798188.000000000   6128928.500000000   7301293.500000000   8543028.000000000   8527869.000000000   8079028.000000000   7388579.500000000   6903970.000000000   7141362.000000000   7094897.000000000   6448196.500000000   5986946.000000000   4642817.500000000   2722114.500000000   945709.8125000000   133774.1406250000   22721.11132812500   6110.710937500000   4008.037109375000   7866.745117187500   1924.740600585938   9390.375976562500   81270.50000000000
2007-08-18/21:13:35.602   93925.82812500000   144174.0000000000   238645.9531250000   390095.9375000000   555149.6250000000   1013352.437500000   1425333.750000000   2048732.625000000   2993891.750000000   4380827.500000000   5917500.500000000   7086447.500000000   8104689.000000000   7854274.500000000   7617148.500000000   6911697.000000000   6657303.500000000   6631072.500000000   6569159.000000000   6448196.500000000   6259171.500000000   4642818.000000000   2449867.750000000   878156.0000000000   117052.2734375000   12393.32714843750   10184.52050781250   2004.018432617188   7866.745605468750   9623.708007812500   9390.376953125000   73882.24218750000
2007-08-18/21:13:38.603   62617.07421875000   112831.5625000000   194684.2343750000   276840.0000000000   428975.3437500000   810670.1875000000   1221696.875000000   1843832.625000000   2684120.250000000   3963490.750000000   5494662.500000000   6656772.500000000   7666375.000000000   7854274.500000000   7155295.500000000   6911696.500000000   6903970.500000000   6631072.500000000   6832024.500000000   6716969.000000000   5986946.500000000   4642817.500000000   2722114.750000000   844379.1875000000   183939.9375000000   24786.66992187500   2036.903198242188   4008.037353515625   3933.371826171875   1924.740722656250   3756.149414062500   73882.24218750000
2007-08-18/21:13:41.604   62617.08203125000   81489.28906250000   144442.6406250000   213920.8906250000   403740.8125000000   633328.1250000000   1068973.250000000   1638938.750000000   2580866.500000000   4172156.750000000   5917501.000000000   7301295.000000000   8104690.000000000   8303332.500000000   7386219.500000000   7150135.500000000   7150645.500000000   6886214.500000000   6569160.000000000   6448197.500000000   6259172.000000000   4915996.500000000   2994370.000000000   1215930.500000000   242467.0937500000   28917.79101562500   10184.52246093750   8016.077636718750   3933.372314453125   1924.740966796875   3756.149902343750   88658.78125000000
2007-08-18/21:13:44.605   56355.35156250000   106563.1171875000   182123.8281250000   327175.8125000000   529914.6875000000   810670.3125000000   1272605.750000000   1741385.125000000   2684120.750000000   4172157.000000000   5706079.500000000   7086448.500000000   8323857.000000000   8976967.000000000   8771900.000000000   8103958.000000000   7397327.500000000   7396519.500000000   6832025.500000000   6716970.000000000   6259172.500000000   5189183.000000000   3130500.500000000   1215930.500000000   242467.1093750000   33048.91406250000   2036.903564453125   6012.057617187500   7866.747070312500   7698.966796875000   0.000000000000000   73882.25781250000
2007-08-18/21:13:47.606   68878.82031250000   144174.0156250000   263767.0937500000   402680.0937500000   580384.8125000000   962681.4375000000   1323514.750000000   1946282.125000000   3303677.000000000   4589505.500000000   5917501.500000000   7086448.500000000   8104690.500000000   8752415.000000000   8771900.000000000   8342430.500000000   7397327.000000000   6886215.000000000   6569160.000000000   6716970.000000000   6259172.000000000   4915996.500000000   3402767.250000000   1351043.750000000   317716.8125000000   28917.79296875000   10184.52246093750   8016.077636718750   5900.059570312500   9623.708984375000   3756.150146484375   88658.78125000000
2007-08-18/21:13:50.607   100187.6171875000   137905.5312500000   213525.0000000000   402680.1562500000   605620.1250000000   912010.8125000000   1374424.375000000   1946282.375000000   2993892.500000000   4380829.000000000   5706080.000000000   6871608.500000000   7666377.500000000   7854277.000000000   7617151.000000000   7150137.000000000   6903972.500000000   6886216.000000000   7094899.500000000   6716971.000000000   6531406.000000000   4915997.500000000   3266633.250000000   1418601.250000000   267550.3125000000   37180.04296875000   8147.618164062500   2004.019042968750   5900.060058593750   7698.967773437500   3756.150634765625   73882.26562500000
2007-08-18/21:13:53.608   75140.58593750000   106563.1328125000   213525.0156250000   289424.0312500000   454210.1875000000   785335.5625000000   1119881.125000000   1638939.125000000   2477614.500000000   3754833.000000000   5283254.500000000   6656774.500000000   7666378.000000000   7854277.500000000   7617151.000000000   7388582.500000000   7150647.000000000   7141365.000000000   7094900.000000000   6716971.500000000   5714731.500000000   4642819.500000000   2994370.500000000   1283487.125000000   284272.4687500000   41311.16796875000   8147.618652343750   8016.079101562500   1966.686401367188   5774.225585937500   0.000000000000000   73882.26562500000
2007-08-18/21:13:56.608   81402.33593750000   112831.6015625000   213525.0000000000   327175.8437500000   504679.7812500000   962681.6250000000   1323515.000000000   2151185.500000000   2993892.750000000   4380829.000000000   5706080.000000000   6871609.000000000   7447230.500000000   7629758.500000000   7155298.000000000   6911699.000000000   6657305.500000000   6886216.000000000   6832026.500000000   6448199.000000000   5986948.500000000   4369649.000000000   2858242.000000000   1148374.875000000   284272.4687500000   33048.91796875000   2036.903930664062   4008.038574218750   7866.748046875000   7698.967773437500   15024.61328125000   88658.79687500000
2007-08-18/21:13:59.609   50093.63671875000   94026.21875000000   169563.4531250000   289424.0625000000   479445.0000000000   810670.5625000000   1221697.500000000   1843833.500000000   2890634.500000000   4172158.000000000   5917503.000000000   7301297.500000000   8323859.500000000   8976969.000000000   8771902.000000000   7865494.500000000   7150648.000000000   6886217.000000000   7094901.000000000   6716972.000000000   6531407.000000000   4915998.000000000   3130501.500000000   1080819.625000000   267550.3437500000   45442.30078125000   16295.24609375000   10020.10156250000   3933.373535156250   1924.741577148438   7512.304199218750   59105.76562500000
2007-08-18/21:14:02.610   112711.1875000000   137905.5625000000   288888.3750000000   427848.5000000000   706562.0625000000   1114696.250000000   1730800.750000000   2458551.500000000   3510208.750000000   4798190.500000000   5706081.000000000   6227125.500000000   6570705.000000000   6507264.000000000   6462569.000000000   6434844.000000000   6657306.500000000   6631075.500000000   7094900.500000000   6985752.000000000   6531406.500000000   5189184.500000000   3402768.250000000   1215930.875000000   284272.5000000000   45442.30078125000   16295.24609375000   8016.080078125000   15733.50488281250   1924.741577148438   3756.151123046875   81270.53906250000
2007-08-18/21:14:05.611   112711.2031250000   137905.5781250000   251206.6250000000   377512.0625000000   605620.3125000000   1064024.500000000   1527155.250000000   2151186.000000000   3097153.500000000   4380830.000000000   5283255.500000000   6441948.000000000   7228091.000000000   6956243.500000000   6231673.500000000   5719613.000000000   6163994.500000000   6631076.500000000   7094901.500000000   6985753.000000000   6531407.500000000   5189185.000000000   3266634.250000000   1215931.000000000   267550.3750000000   45442.30468750000   2036.904418945312   0.000000000000000   3933.374023437500   3849.484130859375   1878.075561523438   81270.54687500000
2007-08-18/21:14:08.612   106449.4296875000   112831.6406250000   251206.6406250000   377512.0937500000   555149.9375000000   912011.1250000000   1425334.625000000   2151186.250000000   3097153.750000000   4380830.500000000   5706082.000000000   6441948.500000000   6570706.500000000   6507265.000000000   6231674.000000000   5719613.500000000   5917349.500000000   6375943.000000000   6832028.500000000   6985753.500000000   6531408.000000000   5462379.500000000   3538905.250000000   1351044.375000000   300994.7500000000   30983.36718750000   4073.809570312500   8016.081542968750   3933.374267578125   7698.970214843750   3756.151855468750   81270.55468750000
2007-08-18/21:14:11.613   50093.64453125000   68952.44531250000   150722.8906250000   276840.1875000000   454210.2812500000   810670.6875000000   1119881.375000000   1741385.875000000   2580867.750000000   3754833.750000000   5283256.000000000   7086451.500000000   8323860.500000000   8752419.000000000   8309983.500000000   8342434.000000000   7397330.500000000   7396523.000000000   7620671.000000000   7523337.000000000   7348153.500000000   6008792.000000000   4083470.500000000   1959078.250000000   501663.3437500000   53704.57031250000   18332.15625000000   10020.10253906250   7866.750000000000   9623.713867187500   1878.075683593750   96047.10156250000
2007-08-18/21:14:14.614   87664.12500000000   156711.1250000000   263767.2500000000   427848.6250000000   630855.7500000000   1013353.187500000   1628977.625000000   2458552.250000000   3303679.000000000   4589508.500000000   5917505.000000000   7086452.500000000   7447233.500000000   7405249.500000000   7386224.000000000   6673270.500000000   6410648.500000000   6886219.000000000   6569164.000000000   6716974.000000000   6259176.000000000   4915999.500000000   3675044.000000000   1553718.125000000   367883.8437500000   33048.93359375000   2036.904785156250   10020.10449218750   7866.751464843750   3849.484619140625   9390.383789062500   73882.29687500000
2007-08-18/21:14:17.615   131496.6093750000   213128.0000000000   326570.4687500000   553691.5000000000   857977.8125000000   1418735.625000000   2036281.250000000   2868394.250000000   3923289.750000000   5215577.500000000   5917505.000000000   6441949.500000000   6351591.500000000   5833847.000000000   6000785.000000000   5481217.500000000   5670712.000000000   5865698.500000000   6306306.000000000   6179437.000000000   5986951.500000000   4642821.500000000   2994372.000000000   1148375.375000000   225745.1718750000   37180.05859375000   16295.25195312500   6012.061523437500   9833.440429687500   5774.228027343750   3756.152343750000   73882.30468750000
2007-08-18/21:14:20.615   106449.4453125000   194322.3281250000   263767.2500000000   402680.3437500000   731798.0000000000   1114696.625000000   1730801.375000000   2253640.250000000   3303679.000000000   4589508.500000000   5494666.500000000   6656777.500000000   7228092.500000000   6956245.000000000   6693474.500000000   6673270.500000000   6410648.500000000   6375944.000000000   6306306.000000000   6716974.000000000   5986951.000000000   4915999.500000000   2858243.250000000   1148375.375000000   259189.3593750000   45442.31640625000   6110.715820312500   6012.061523437500   3933.374755859375   5774.228027343750   5634.229003906250   55411.66015625000
2007-08-18/21:14:23.616   56355.39062500000   106563.1953125000   213525.1250000000   364928.1250000000   630855.8125000000   912011.3750000000   1527155.750000000   2253640.500000000   3303679.500000000   4798193.000000000   6128934.000000000   7301300.500000000   7447234.500000000   7629763.000000000   6924385.500000000   6434847.000000000   6163996.500000000   6120818.000000000   6306307.000000000   6448202.500000000   6259177.000000000   4916000.500000000   2858243.750000000   1215931.500000000   267550.4687500000   37180.06250000000   12221.43750000000   6012.062011718750   3933.375488281250   11548.46093750000   1878.076171875000   81270.57812500000
2007-08-18/21:14:26.617   62617.13281250000   81489.35937500000   169563.5468750000   314592.0937500000   454210.4687500000   810670.9375000000   1323515.875000000   1946283.750000000   2993894.500000000   4380831.500000000   5494667.500000000   6871613.500000000   7885536.500000000   8078807.500000000   7848092.500000000   6911703.500000000   6657310.000000000   6631079.000000000   6569165.500000000   6448203.000000000   6259177.500000000   4916000.500000000   3130503.000000000   1080820.125000000   259189.4062500000   49573.45703125000   8147.623535156250   4008.041259765625   1966.687622070312   3849.485595703125   3756.153076171875   96047.14062500000
2007-08-18/21:14:29.618   68878.87500000000   87757.80468750000   163283.3281250000   302008.1250000000   479445.2187500000   861341.0000000000   1272606.750000000   1946283.625000000   2993894.500000000   4589509.000000000   6551809.500000000   7945879.000000000   8981401.000000000   9426096.000000000   9002877.000000000   7865498.000000000   7644021.500000000   7396525.500000000   7357785.000000000   6985755.500000000   5986952.000000000   4916000.500000000   2994372.500000000   1283487.875000000   250828.3437500000   28917.81640625000   14258.34570312500   0.000000000000000   3933.375488281250   7698.972656250000   9390.385742187500   66494.04687500000
2007-08-18/21:14:32.619   50093.66796875000   94026.28125000000   144442.7812500000   251672.5625000000   391123.9375000000   709332.0000000000   1221698.250000000   1843834.625000000   2890636.250000000   4589510.000000000   6551810.500000000   7945880.500000000   8981403.000000000   9201533.000000000   8771908.000000000   8103965.000000000   7644022.500000000   7906861.000000000   7620675.000000000   7254545.000000000   6803651.500000000   5462382.000000000   3538906.750000000   1283488.000000000   300994.8750000000   20655.57617187500   6110.717773437500   4008.041748046875   1966.687866210938   3849.486083984375   5634.230957031250   96047.14843750000
2007-08-18/21:14:35.620   62617.14062500000   106563.2109375000   194684.4375000000   314592.1250000000   504680.1562500000   734666.6250000000   1323516.000000000   1946283.875000000   2890636.250000000   4380832.000000000   5706084.500000000   7086454.500000000   7666383.500000000   8078808.000000000   7848093.500000000   7627040.000000000   6903978.000000000   6886221.000000000   6832031.500000000   7254544.500000000   6259178.000000000   4916001.000000000   3266635.750000000   1215931.625000000   267550.5000000000   20655.57617187500   14258.34765625000   10020.10742187500   7866.753906250000   5774.229492187500   5634.230957031250   73882.32031250000
2007-08-18/21:14:38.621   93925.93750000000   175516.7812500000   276327.9687500000   453017.2187500000   681326.9375000000   1165369.375000000   1476245.625000000   2151187.500000000   2993895.250000000   4589510.500000000   5917507.500000000   7301302.500000000   8104698.500000000   8078809.500000000   7617157.500000000   7388588.500000000   7397334.500000000   7141371.000000000   7357787.000000000   6985757.500000000   6531411.500000000   5189188.500000000   3538907.250000000   1418602.500000000   317717.1250000000   30983.38476562500   6110.718261718750   6012.063964843750   13766.82519531250   1924.743041992188   0.000000000000000   81270.60156250000
2007-08-18/21:14:41.622   106449.5000000000   194322.4218750000   276327.9687500000   427848.8437500000   681327.0000000000   1114697.125000000   1527156.250000000   2253641.250000000   3200417.500000000   4589510.500000000   5917508.000000000   6871615.500000000   7447237.000000000   7854284.500000000   7386228.000000000   6673274.000000000   6410652.000000000   6631081.000000000   6832033.000000000   6716977.500000000   5986954.000000000   4916002.000000000   3130503.750000000   1418602.625000000   259189.4843750000   37180.07812500000   6110.718750000000   6012.064453125000   3933.376708984375   7698.975097656250   16902.70703125000   81270.60156250000
2007-08-18/21:14:44.622   100187.7109375000   169248.2500000000   263767.3750000000   427848.8437500000   580385.4375000000   1013353.687500000   1527156.250000000   2253641.250000000   3200417.250000000   4380833.000000000   5494669.000000000   6656780.500000000   7666384.500000000   7629765.500000000   7617158.000000000   7388589.000000000   6657311.500000000   6375946.500000000   6306309.000000000   6179439.500000000   5442527.500000000   4642823.500000000   2994373.250000000   1215931.875000000   267550.5625000000   41311.20312500000   12221.44140625000   4008.042236328125   9833.445312500000   9623.719726562500   1878.076782226562   59105.81250000000
2007-08-18/21:14:47.623   87664.17968750000   131637.1875000000   276328.0000000000   377512.3750000000   630856.1250000000   1013353.812500000   1374425.750000000   2151187.750000000   3097156.000000000   4380833.500000000   5706086.000000000   6871616.000000000   7228097.000000000   6956249.000000000   6231678.500000000   5719617.500000000   5917353.500000000   5865701.500000000   6043459.000000000   5910683.500000000   5442528.000000000   4642824.000000000   2722118.250000000   945711.1875000000   209023.2343750000   24786.70312500000   4073.812500000000   6012.064941406250   5900.066406250000   1924.743286132812   5634.232421875000   66494.07812500000
2007-08-18/21:14:50.624   68878.90625000000   87757.85156250000   163283.4062500000   251672.6406250000   428975.9687500000   709332.2500000000   1068974.625000000   1638940.875000000   2580870.000000000   3754837.000000000   5283260.000000000   6656782.000000000   7008962.000000000   7629767.000000000   7155305.500000000   6911706.500000000   6657313.000000000   6631082.000000000   6306310.000000000   6179441.000000000   5442528.500000000   4369653.500000000   2722118.500000000   1047043.125000000   167218.2187500000   30983.39257812500   4073.812744140625   6012.065429687500   7866.756347656250   13473.21289062500   0.000000000000000   59105.82421875000
2007-08-18/21:14:53.625   50093.68359375000   106563.2421875000   169563.6093750000   276840.4062500000   428975.9375000000   810671.3125000000   1425335.625000000   2151187.750000000   3097156.000000000   4589511.500000000   5917508.500000000   7731017.000000000   8981405.000000000   9426100.000000000   9233858.000000000   8342440.500000000   7890721.000000000   7651692.500000000   7620677.000000000   7523343.000000000   6531413.000000000   5189189.500000000   3266637.000000000   1351045.375000000   367884.0625000000   82622.60937500000   12221.44335937500   10020.11035156250   7866.756347656250   9623.721679687500   1878.077148437500   66494.07812500000
2007-08-18/21:14:56.626   62617.16796875000   94026.32031250000   138162.6562500000   364928.3437500000   555150.4375000000   912011.9375000000   1476246.125000000   2048735.750000000   3097156.500000000   4589512.000000000   6128938.000000000   7516158.500000000   8762221.000000000   9201537.000000000   9233859.000000000   8103969.000000000   7644026.000000000   7396529.500000000   6832035.000000000   6716979.000000000   6531414.000000000   5462384.500000000   3402772.000000000   1486160.875000000   384606.4687500000   49573.48437500000   18332.17382812500   4008.043457031250   21633.59960937500   0.000000000000000   5634.233398437500   73882.35156250000
2007-08-18/21:14:59.627   87664.20312500000   181785.3906250000   301449.3437500000   453017.4062500000   731798.5625000000   1165369.750000000   1832628.000000000   2561012.750000000   3510212.750000000   5006886.000000000   6340373.000000000   7086458.500000000   7447239.500000000   7854287.000000000   7617160.500000000   7150146.000000000   6903981.500000000   6886224.500000000   6832035.000000000   6448207.000000000   5986956.000000000   5189190.500000000   3402772.000000000   1553719.375000000   367884.1562500000   41311.21875000000   4073.813476562500   4008.043701171875   1966.688842773438   7698.977539062500   5634.233886718750   59105.83203125000
2007-08-18/21:15:02.628   131496.7187500000   181785.3750000000   301449.3437500000   528523.1875000000   731798.5625000000   1216042.375000000   1730802.750000000   2458554.250000000   3716749.750000000   4798196.000000000   6128938.000000000   6871617.500000000   7228098.000000000   7405255.500000000   7386230.000000000   6673276.000000000   6657314.000000000   6886224.500000000   6832035.000000000   6716979.500000000   6531414.000000000   5462384.500000000   3538908.500000000   1553719.375000000   401328.8750000000   53704.62109375000   6110.720703125000   16032.18554687500   1966.688720703125   7698.977539062500   0.000000000000000   73882.35937500000
2007-08-18/21:15:05.628   125234.9296875000   169248.3281250000   251206.9062500000   427849.0312500000   681327.3125000000   1114697.625000000   1628979.125000000   2356097.750000000   3303682.000000000   5215582.500000000   6551814.500000000   7301306.500000000   7666388.500000000   6956251.500000000   6231680.500000000   6196434.500000000   6164001.500000000   6375949.500000000   6569170.000000000   6448207.500000000   5986956.500000000   5189191.000000000   3538909.000000000   1553719.625000000   367884.1875000000   45442.35546875000   6110.721679687500   6012.066894531250   3933.378417968750   9623.724609375000   1878.077636718750   81270.64062500000
2007-08-18/21:15:08.629   56355.43359375000   119100.2421875000   238646.3437500000   377512.4687500000   605620.9375000000   962682.9375000000   1476246.250000000   2151188.500000000   3303682.000000000   4798196.500000000   5917510.500000000   6441955.000000000   6789835.500000000   6507272.000000000   6462577.000000000   6196434.500000000   6410654.500000000   6120823.000000000   6306311.500000000   6179442.500000000   5986956.500000000   4916004.000000000   2994374.500000000   1486161.125000000   317717.2812500000   26852.27343750000   12221.44726562500   4008.043945312500   3933.378417968750   9623.723632812500   7512.312988281250   66494.10156250000
2007-08-18/21:15:11.630   68878.93750000000   119100.2578125000   200964.8281250000   327176.3437500000   555150.6250000000   861341.7500000000   1425336.250000000   2151188.750000000   3097157.500000000   4589513.000000000   6128939.500000000   6871619.000000000   7666389.000000000   7405257.500000000   6924391.500000000   6673277.500000000   6657315.500000000   6631084.500000000   6832037.000000000   6985761.500000000   6259182.500000000   5189191.500000000   3266638.250000000   1215932.500000000   284272.8750000000   33048.96875000000   10184.53906250000   6012.067382812500   3933.378906250000   5774.233886718750   3756.156250000000   81270.64843750000
2007-08-18/21:15:14.631   87664.22656250000   112831.7734375000   226085.8437500000   377512.5625000000   580385.8125000000   1013354.312500000   1527157.125000000   2356098.250000000   3303682.750000000   4589513.500000000   5494672.500000000   6227134.000000000   6789836.500000000   7405258.000000000   6693482.000000000   6196435.500000000   6410655.500000000   6886226.500000000   7094911.000000000   7254550.500000000   7075906.000000000   5189192.000000000   3266638.500000000   1215932.625000000   284272.9062500000   41311.23046875000   6110.722656250000   12024.13964843750   0.000000000000000   11548.47265625000   3756.156494140625   88658.93750000000
2007-08-18/21:15:17.632   118973.1484375000   137905.7500000000   288888.7812500000   402680.7812500000   656091.8750000000   1114697.750000000   1578068.125000000   2253642.750000000   3303682.500000000   4589513.500000000   6551815.500000000   7516161.000000000   7666389.500000000   7405257.500000000   7155308.500000000   6434853.000000000   6903983.000000000   7396532.000000000   7620680.500000000   8060962.500000000   7348162.500000000   6008799.000000000   3947331.250000000   1621278.750000000   351161.9062500000   61966.91406250000   8147.630859375000   8016.091308593750   5900.069335937500   5774.233886718750   3756.156250000000   103435.5156250000
2007-08-18/21:15:20.633   75140.70312500000   119100.2734375000   251206.9843750000   390096.7187500000   706563.1250000000   1064026.000000000   1578068.250000000   2356098.500000000   3510214.250000000   5006888.000000000   6128941.000000000   6871620.500000000   6789837.500000000   6731760.500000000   6693482.500000000   6434854.000000000   6410656.500000000   6886227.500000000   7620681.500000000   7792151.500000000   7620428.500000000   6282018.500000000   3947331.750000000   1756398.250000000   401329.0312500000   33048.97265625000   2036.907226562500   2004.022460937500   7866.760742187500   5774.234863281250   1878.078247070312   88658.94531250000
2007-08-18/21:15:23.634   112711.3671875000   162979.8437500000   251207.0000000000   503354.7187500000   807506.6250000000   1216043.000000000   1628979.750000000   2458555.500000000   3716751.500000000   4798198.000000000   5917512.500000000   6656786.000000000   7008966.500000000   6507274.500000000   6000792.500000000   5481224.500000000   6164003.500000000   6631086.000000000   7357793.000000000   7792152.000000000   7075907.000000000   5462387.500000000   3402773.500000000   1351046.250000000   317717.4062500000   41311.23828125000   8147.632324218750   6012.068847656250   3933.379882812500   5774.235351562500   7512.315917968750   66494.12500000000
2007-08-18/21:15:26.635   87664.24218750000   125368.7734375000   238646.4218750000   427849.1875000000   656092.0000000000   1064026.000000000   1527157.375000000   2253643.000000000   3200419.750000000   4172164.500000000   5283263.000000000   6227135.000000000   6570715.500000000   6507274.000000000   6231682.500000000   5958025.500000000   5917357.500000000   6120825.000000000   6832038.000000000   7254551.500000000   6531417.000000000   4916006.000000000   2858246.750000000   1283489.250000000   242467.5468750000   45442.37109375000   4073.815185546875   0.000000000000000   5900.070312500000   5774.234863281250   0.000000000000000   55411.73046875000
2007-08-18/21:15:29.635   87664.25000000000   112831.8046875000   226085.9218750000   314592.4687500000   580386.0000000000   1064026.125000000   1527157.625000000   2253643.250000000   3303683.500000000   5006888.500000000   6128942.000000000   6871621.500000000   7008967.500000000   6956254.500000000   6462580.000000000   6434855.000000000   6164004.500000000   6631087.000000000   7094912.500000000   7254552.500000000   6531418.000000000   5189193.000000000   3266639.250000000   1215933.000000000   300995.1875000000   37180.10937500000   10184.54296875000   6012.069824218750   5900.071289062500   1924.744873046875   3756.157470703125   73882.39843750000
2007-08-18/21:15:32.636   62617.21093750000   119100.3046875000   169563.7500000000   339760.5000000000   555150.8125000000   912012.5625000000   1425336.875000000   2253643.500000000   3303683.750000000   4798199.000000000   6128942.000000000   6656787.000000000   6789839.000000000   6282795.500000000   6000793.500000000   5958026.500000000   5917358.500000000   6375953.000000000   6569173.500000000   6985764.500000000   6531418.000000000   5189193.500000000   2994376.250000000   1080821.500000000   200662.3750000000   33048.98046875000   10184.54296875000   10020.11914062500   1966.690063476562   0.000000000000000   5634.237304687500   73882.40625000000
2007-08-18/21:15:35.637   56355.46484375000   162979.8750000000   263767.6250000000   453017.6562500000   656092.0625000000   1013354.625000000   1628980.000000000   2458555.750000000   3510214.750000000   4589515.000000000   5917513.500000000   6227136.000000000   6351600.500000000   6282795.000000000   6000793.500000000   5958026.500000000   6410657.500000000   6631087.000000000   7357794.500000000   7792153.000000000   7075908.000000000   5462388.000000000   3266639.500000000   1148377.000000000   234106.5312500000   24786.72460937500   4073.815917968750   4008.046142578125   0.000000000000000   9623.728515625000   3756.157714843750   73882.40625000000
2007-08-18/21:15:38.638   81402.49218750000   119100.3125000000   182124.2187500000   377512.7187500000   479445.8750000000   912012.6875000000   1527157.875000000   2151189.750000000   3303684.250000000   4589515.500000000   5706091.500000000   6227137.000000000   7008968.500000000   7180755.000000000   6693485.000000000   6196438.000000000   6410658.500000000   7141379.000000000   7883581.000000000   8329786.000000000   7348166.000000000   5735591.500000000   3402774.500000000   1283489.625000000   217384.4687500000   28917.85546875000   8147.634765625000   4008.046630859375   5900.072265625000   7698.983398437500   1878.078857421875   73882.41406250000
2007-08-18/21:15:41.639   81402.49218750000   137905.8125000000   263767.6562500000   352344.5625000000   656092.1875000000   962683.5000000000   1374427.125000000   2048737.250000000   2993898.500000000   4172165.750000000   5494675.000000000   6441959.000000000   7008968.500000000   6956255.500000000   6693484.500000000   6911712.500000000   6657319.000000000   7141378.500000000   7620684.000000000   8329785.500000000   7620431.000000000   6008802.000000000   3538911.250000000   1215933.125000000   242467.6093750000   30983.41796875000   4073.816162109375   8016.094726562500   5900.071777343750   5774.236816406250   5634.237792968750   81270.68750000000
2007-08-18/21:15:44.640   75140.74218750000   144174.3437500000   213525.4531250000   327176.5312500000   605621.4375000000   962683.6250000000   1527158.000000000   2151190.000000000   2993899.000000000   4380838.000000000   5917515.000000000   7086464.500000000   7666394.000000000   7629774.500000000   6693485.500000000   6911713.500000000   7150662.000000000   7651700.500000000   8146486.000000000   8060967.000000000   8164985.500000000   6555247.500000000   3947333.500000000   1553720.750000000   317717.5312500000   49573.52734375000   8147.635742187500   8016.096191406250   7866.764648437500   11548.47851562500   11268.48046875000   81270.70312500000
2007-08-18/21:15:47.641   93926.05468750000   119100.3359375000   288888.9687500000   427849.3750000000   630856.8125000000   962683.6875000000   1374427.375000000   1946286.625000000   2787383.000000000   3963500.750000000   5494676.000000000   6441960.500000000   7228105.000000000   7180756.500000000   6924396.500000000   6434857.000000000   6657320.000000000   6631089.000000000   7094915.000000000   7254555.000000000   7075910.500000000   5735592.500000000   3538911.750000000   1486162.375000000   384606.8437500000   49573.53125000000   6110.726074218750   4008.047363281250   3933.381591796875   5774.237792968750   7512.319335937500   55411.75781250000
2007-08-18/21:15:50.642   68878.98437500000   150442.8593750000   238646.5312500000   377512.7812500000   656092.2500000000   1013354.937500000   1476247.500000000   2253644.000000000   3303684.500000000   4798200.000000000   5917515.000000000   6656789.000000000   7228104.500000000   6956256.500000000   6231685.500000000   5958028.000000000   5917360.000000000   6375954.500000000   6569175.000000000   6716985.500000000   5986961.000000000   5189195.000000000   2994377.000000000   1215933.375000000   267550.8750000000   33048.98828125000   12221.45605468750   8016.096191406250   3933.381591796875   17322.72460937500   5634.238769531250   59105.88671875000
2007-08-18/21:15:53.642   87664.28906250000   150442.8906250000   213525.4843750000   364928.7500000000   555151.0625000000   1013355.062500000   1476247.625000000   2151190.500000000   3303685.000000000   4589517.000000000   5706093.000000000   6656789.500000000   7008970.500000000   7180757.000000000   6924397.000000000   6434858.000000000   6164007.000000000   6631090.000000000   6832042.000000000   7254556.000000000   6531421.000000000   5189195.500000000   2994377.250000000   1148377.500000000   259189.8281250000   41311.26171875000   4073.817626953125   10020.12304687500   11800.15136718750   5774.238281250000   5634.239257812500   51717.63281250000
2007-08-18/21:15:56.643   93926.07031250000   125368.8515625000   251207.1562500000   402681.0937500000   656092.3750000000   1013355.125000000   1578069.375000000   2253644.500000000   3303685.250000000   4589517.000000000   5917516.000000000   7086466.000000000   7447247.500000000   6956258.000000000   6231686.500000000   5958029.000000000   6164007.500000000   7141381.500000000   7357797.500000000   7523352.500000000   6803662.500000000   5462390.500000000   3266641.000000000   1080822.000000000   242467.7031250000   41311.26171875000   14258.37011718750   12024.14941406250   0.000000000000000   3849.491943359375   5634.239746093750   81270.71875000000
2007-08-18/21:15:59.644   75140.75781250000   125368.8515625000   200964.9843750000   302008.6250000000   529915.9375000000   962683.8125000000   1374427.500000000   1946287.000000000   3200421.750000000   4380839.000000000   5917516.000000000   6871624.500000000   7447247.500000000   7180757.500000000   6693487.000000000   6434858.000000000   6164007.500000000   6886232.000000000   7620686.500000000   7792156.500000000   7348168.500000000   5735593.500000000   3538912.250000000   1215933.500000000   234106.6406250000   33048.99609375000   20369.10742187500   6012.072265625000   0.000000000000000   15397.97851562500   3756.159423828125   96047.29687500000
2007-08-18/21:16:02.645   112711.4531250000   188054.1562500000   226086.0468750000   402681.1562500000   630857.0000000000   1064026.875000000   1476247.875000000   2253644.750000000   3303685.500000000   4798201.500000000   6128945.500000000   7301314.000000000   7885551.000000000   7854296.500000000   7386239.000000000   7150154.500000000   7397346.500000000   7906874.500000000   8409401.000000000   8598617.000000000   8164988.000000000   6282023.500000000   3811192.250000000   1486162.750000000   225745.6093750000   26852.30273437500   14258.37207031250   4008.048339843750   7866.767089843750   7698.986816406250   13146.56640625000   73882.44531250000
2007-08-18/21:16:05.646   125235.0703125000   225665.6093750000   376814.2187500000   604030.5000000000   908452.2500000000   1469413.125000000   2138115.000000000   3073330.500000000   4129847.000000000   5632998.500000000   6974722.500000000   7731028.000000000   7885551.000000000   7629777.500000000   7386239.500000000   7388600.500000000   7644036.000000000   7906875.000000000   8409401.000000000   8329790.000000000   7620435.000000000   5735594.500000000   3266641.500000000   1047044.562500000   192301.4843750000   28917.86914062500   10184.54980468750   8016.099121093750   5900.075195312500   0.000000000000000   5634.240722656250   88659.02343750000
2007-08-18/21:16:08.647   93926.08593750000   200591.2812500000   288889.0625000000   402681.1562500000   807507.2500000000   1165371.250000000   1832630.125000000   2663475.750000000   3716754.250000000   5424290.500000000   7397647.500000000   8375644.500000000   8323879.000000000   8078822.500000000   7617170.000000000   7388600.500000000   7644035.500000000   7396539.000000000   7883584.500000000   8060970.000000000   7348169.500000000   5189196.500000000   3130508.750000000   1148377.750000000   175579.4531250000   24786.73828125000   4073.818359375000   2004.024047851562   5900.074707031250   3849.492675781250   33805.50000000000   88659.01562500000
2007-08-18/21:16:11.648   75140.77343750000   125368.8906250000   213525.5625000000   352344.7812500000   580386.4375000000   962684.1250000000   1425337.875000000   2253645.250000000   3200422.750000000   4798202.500000000   6128946.500000000   7731029.000000000   8323880.000000000   8752440.000000000   8310002.500000000   7388601.500000000   6657323.000000000   6631092.000000000   7357800.000000000   7523354.500000000   6803664.500000000   5189197.500000000   3130509.250000000   1148377.875000000   217384.6093750000   37180.14062500000   8147.639648437500   6012.074218750000   5900.075683593750   1924.746337890625   9390.404296875000   73882.46093750000
2007-08-18/21:16:14.648   62617.25781250000   119100.3828125000   213525.5468750000   352344.7812500000   504681.0937500000   962684.1250000000   1374427.875000000   2151191.000000000   3303686.000000000   4589518.500000000   6340381.500000000   8160767.000000000   9419810.000000000   9650686.000000000   8540960.000000000   7627054.000000000   6657323.000000000   6631092.000000000   6569178.000000000   6448215.500000000   5714746.500000000   4369660.000000000   2449874.750000000   844381.6875000000   167218.4687500000   26852.30664062500   4073.818847656250   4008.049072265625   5900.075683593750   1924.746337890625   3756.160400390625   96047.32812500000
2007-08-18/21:16:17.649   93926.10937500000   131637.4062500000   238646.6718750000   364928.9062500000   605621.8125000000   1013355.500000000   1476248.375000000   2253645.500000000   3303686.500000000   4798203.000000000   6340382.500000000   7731029.500000000   8543054.000000000   8976992.000000000   8771925.000000000   7865514.500000000   7150666.500000000   7141384.000000000   7094919.000000000   6985770.500000000   5986964.500000000   4369660.500000000   2585998.000000000   844381.8125000000   183940.5000000000   33049.00781250000   14258.37597656250   4008.049560546875   1966.691650390625   3849.493652343750   5634.241699218750   81270.75000000000
2007-08-18/21:16:20.650   50093.76953125000   119100.4062500000   194684.8437500000   339760.7812500000   504681.1875000000   810672.6875000000   1272609.500000000   1843838.250000000   2890642.000000000   4380841.000000000   5494679.500000000   7301316.500000000   8762235.000000000   8976993.000000000   9002896.000000000   7865515.000000000   6903992.000000000   6631093.000000000   7094919.500000000   6985770.500000000   6259190.500000000   4369661.000000000   2449875.250000000   776828.5000000000   167218.5000000000   33049.01171875000   12221.46386718750   2004.024658203125   1966.691772460938   1924.746704101562   3756.161132812500   66494.19531250000
2007-08-18/21:16:23.651   50093.76953125000   106563.4218750000   213525.5937500000   377513.0000000000   630857.1875000000   1013355.562500000   1628981.375000000   2356101.000000000   3303686.750000000   5006893.500000000   5917518.500000000   7301316.500000000   7885553.000000000   8303357.000000000   7617172.000000000   6911718.000000000   6657324.000000000   6631093.000000000   6569179.000000000   6448216.500000000   6259190.500000000   4916011.000000000   2722123.000000000   911935.6875000000   175579.5000000000   37180.14453125000   8147.640625000000   4008.049560546875   9833.462890625000   1924.746582031250   0.000000000000000   66494.19531250000
2007-08-18/21:16:26.652   50093.77343750000   94026.47656250000   175844.1562500000   314592.7812500000   504681.2500000000   962684.3750000000   1476248.500000000   2253645.750000000   3303687.000000000   4798204.000000000   6340383.500000000   7731031.000000000   8323882.000000000   8078825.500000000   7848110.500000000   7388603.500000000   7150667.500000000   6886236.000000000   6832046.500000000   6985771.500000000   6259191.500000000   4916011.500000000   2722123.500000000   1047045.000000000   175579.5156250000   30983.44726562500   8147.642089843750   0.000000000000000   9833.464843750000   3849.494140625000   7512.324707031250   81270.76562500000
2007-08-18/21:16:29.653   56355.52343750000   100294.9609375000   188404.6250000000   314592.8125000000   504681.2812500000   810672.8125000000   1272609.625000000   1946288.250000000   2890642.500000000   4380842.000000000   6128948.500000000   7731031.500000000   9200615.000000000   9426118.000000000   9695850.000000000   8580937.000000000   8137439.500000000   7651706.500000000   7620691.500000000   7254560.500000000   6803666.500000000   5735597.000000000   3266643.000000000   1283490.875000000   234106.7812500000   24786.75000000000   2036.909912109375   2004.025024414062   7866.770996093750   13473.23828125000   5634.243164062500   88659.06250000000
2007-08-18/21:16:32.654   56355.52343750000   81489.54687500000   150723.2812500000   226505.3750000000   428976.7500000000   709333.5625000000   1018069.250000000   1587721.125000000   2477621.750000000   4172169.750000000   5917519.500000000   7301317.500000000   8762236.000000000   9875267.000000000   9464859.000000000   8819424.000000000   7890735.500000000   7906878.000000000   7883588.000000000   7792161.500000000   7075916.000000000   5735597.000000000   3402777.750000000   1215934.250000000   284273.2812500000   41311.28906250000   10184.55371093750   8016.102539062500   5900.077636718750   0.000000000000000   5634.243164062500   88659.05468750000
2007-08-18/21:16:35.655   68879.04687500000   106563.4609375000   175844.1718750000   264257.0312500000   403742.1250000000   709333.6875000000   1018069.375000000   1587721.250000000   2477622.000000000   3963504.250000000   5283270.500000000   6656795.000000000   8104716.500000000   8752444.000000000   8079055.500000000   7150159.000000000   6903994.000000000   6886237.000000000   7094921.500000000   6985772.500000000   6531426.000000000   4916012.500000000   2994379.750000000   1148378.375000000   250828.9531250000   37180.15625000000   4073.820800781250   14028.18652343750   3933.385009765625   9623.740234375000   7512.326171875000   81270.78125000000
2007-08-18/21:16:38.655   81402.58593750000   137905.9687500000   200965.1562500000   339760.9062500000   529916.3750000000   861343.1250000000   1272609.875000000   1946288.500000000   2890643.000000000   3963504.500000000   5283270.500000000   6656795.500000000   7228112.000000000   7629782.500000000   6924403.000000000   6673288.500000000   6410666.000000000   6375961.000000000   6832048.000000000   6985773.000000000   6259192.500000000   5189200.000000000   2722124.000000000   1047045.250000000   142135.5781250000   18590.06054687500   8147.643554687500   6012.077148437500   5900.078613281250   9623.741210937500   11268.49218750000   88659.07812500000
2007-08-18/21:16:41.656   81402.58593750000   125368.9453125000   226086.2031250000   402681.4062500000   630857.4375000000   962684.5625000000   1476248.875000000   2048739.625000000   3097162.250000000   4380842.500000000   5283270.500000000   6227144.000000000   6351608.000000000   6282803.000000000   5769917.000000000   5958034.000000000   5917366.000000000   6375960.500000000   6832047.500000000   6716992.000000000   6259192.500000000   4916012.500000000   2722124.000000000   1013267.687500000   150496.5625000000   26852.32031250000   4073.820800781250   4008.051025390625   1966.692382812500   7698.991699218750   0.000000000000000   59105.94140625000
2007-08-18/21:16:44.657   100187.9453125000   156711.5625000000   339132.1250000000   453018.2812500000   706564.2500000000   1064027.625000000   1527159.750000000   2356102.000000000   3200424.750000000   4798205.500000000   6340385.500000000   7516173.500000000   7885557.000000000   7180764.000000000   6693493.000000000   6673289.000000000   6903995.000000000   7396544.500000000   7620693.500000000   7792164.000000000   7892713.500000000   6282028.500000000   3675054.500000000   1418605.875000000   284273.3750000000   57835.87500000000   10184.55664062500   6012.078125000000   5900.079101562500   0.000000000000000   1878.081176757812   81270.78906250000
2007-08-18/21:16:47.658   75140.82031250000   106563.4765625000   157003.5468750000   302008.9062500000   504681.4062500000   962684.6875000000   1374428.750000000   2151192.500000000   3303688.250000000   4589521.000000000   5917521.500000000   7086472.000000000   8104717.500000000   8303360.500000000   7848113.000000000   7388606.000000000   7150670.000000000   7651708.500000000   8409407.000000000   8329796.000000000   8164994.500000000   6828489.500000000   4219629.000000000   1621281.375000000   367884.8437500000   53704.72656250000   6110.732421875000   8016.104980468750   11800.16210937500   0.000000000000000   3756.162597656250   88659.08593750000
2007-08-18/21:16:50.659   75140.82812500000   112831.9765625000   169564.0000000000   352345.0312500000   529916.5000000000   912013.8750000000   1425338.875000000   1946289.000000000   2890643.750000000   4172171.500000000   5494682.500000000   7086473.000000000   7885558.000000000   8303361.500000000   7848114.000000000   7388607.000000000   7644042.500000000   8417247.000000000   8672328.000000000   8867461.000000000   8164995.500000000   6555256.000000000   4219630.000000000   1756401.250000000   468219.6875000000   74360.48437500000   8147.645507812500   2004.025756835938   5900.080078125000   7698.993652343750   5634.245605468750   88659.09375000000
2007-08-18/21:16:53.660   68879.07031250000   81489.58593750000   182124.4687500000   339761.0000000000   555151.6875000000   912013.9375000000   1374429.000000000   2048740.250000000   3097163.250000000   4589522.000000000   6340386.500000000   7301321.000000000   7885558.500000000   7854304.000000000   7617177.000000000   6911722.500000000   7150671.000000000   7141389.000000000   7883592.000000000   8060977.500000000   7075919.000000000   6008810.500000000   3947338.500000000   1553722.750000000   317717.9375000000   37180.16796875000   10184.55859375000   2004.025878906250   3933.386474609375   3849.496093750000   15024.66406250000   103435.7109375000
2007-08-18/21:16:56.661   87664.38281250000   119100.4765625000   213525.7187500000   339761.0000000000   479446.5625000000   810673.1875000000   1272610.250000000   1946289.000000000   2993902.750000000   4172171.500000000   5706099.500000000   6871632.000000000   7666403.500000000   7854303.500000000   7617176.500000000   7388607.000000000   6903996.000000000   7141388.500000000   7094923.500000000   6985775.000000000   6803669.500000000   5189201.500000000   3538916.000000000   1486164.125000000   334440.2187500000   49573.58984375000   10184.55859375000   6012.079101562500   5900.080078125000   0.000000000000000   7512.328125000000   81270.80468750000
2007-08-18/21:16:59.662   87664.39843750000   125369.0000000000   213525.7500000000   402681.5625000000   529916.6250000000   962685.0000000000   1476249.500000000   2356102.750000000   3303689.250000000   4798206.500000000   6128952.000000000   7086474.500000000   7447256.500000000   7629785.500000000   7155323.000000000   6911723.000000000   6410668.500000000   6375963.500000000   6832050.500000000   6985776.000000000   6531429.000000000   4916014.500000000   2994381.000000000   1148378.875000000   317717.9687500000   28917.89843750000   8147.646972656250   4008.052734375000   9833.470703125000   1924.748046875000   3756.163818359375   81270.81250000000
2007-08-18/21:17:02.662   87664.40625000000   156711.6093750000   200965.2343750000   377513.3125000000   580387.0000000000   1013356.375000000   1425339.250000000   1946289.375000000   2993903.250000000   4172172.250000000   5283273.000000000   6656798.500000000   7228115.000000000   7405273.000000000   7386247.500000000   6673291.500000000   6164015.000000000   6886240.500000000   7094925.000000000   7254565.000000000   6531429.000000000   5462397.500000000   2994381.250000000   1215935.000000000   250829.0781250000   41311.31250000000   10184.56054687500   4008.052978515625   9833.470703125000   5774.245605468750   1878.081787109375   88659.11718750000
2007-08-18/21:17:05.663   87664.39843750000   100295.0234375000   238646.8750000000   352345.1250000000   580387.0000000000   861343.5000000000   1374429.250000000   1946289.375000000   3097163.750000000   4589522.500000000   5917523.500000000   6656798.000000000   7008979.500000000   7180766.000000000   6693495.000000000   6196448.000000000   6164015.000000000   6631098.000000000   6569184.500000000   6985776.000000000   6259195.500000000   5189202.000000000   2994381.000000000   1080823.250000000   267551.2500000000   30983.46679687500   2036.911132812500   2004.026245117188   5900.081054687500   11548.49511718750   1878.081787109375   66494.24218750000
2007-08-18/21:17:08.664   68879.08593750000   106563.5234375000   194685.0156250000   276841.1250000000   454211.8437500000   810673.4375000000   1170793.250000000   1843840.000000000   2787387.000000000   4380845.000000000   5706101.000000000   7516177.000000000   8981429.000000000   9426125.000000000   9002904.000000000   7865522.000000000   6657330.000000000   6631099.000000000   6832051.500000000   6716996.000000000   6531430.000000000   5189203.000000000   2722125.500000000   1047045.812500000   234106.9531250000   28917.90429687500   6110.735351562500   8016.108398437500   9833.472656250000   7698.996093750000   3756.164550781250   73882.53906250000
2007-08-18/21:17:11.665   56355.57031250000   100295.0390625000   213525.7968750000   377513.3750000000   529916.6875000000   810673.4375000000   1323519.875000000   1843840.000000000   2993903.750000000   4380845.500000000   5917524.500000000   7516177.500000000   8762243.000000000   9650697.000000000   9233883.000000000   8103989.500000000   6903998.500000000   6631099.500000000   6832052.000000000   6716996.000000000   6531430.500000000   4916016.000000000   2994381.750000000   1148379.125000000   209023.7968750000   30983.47265625000   6110.735839843750   4008.053710937500   1966.693603515625   3849.497314453125   1878.082153320312   81270.83593750000
2007-08-18/21:17:14.666   87664.41406250000   162980.1718750000   263768.1250000000   478187.0625000000   656093.3125000000   1165372.625000000   1628983.000000000   2561019.000000000   3716758.750000000   5215594.500000000   6763277.500000000   8160776.500000000   8104721.500000000   7180767.500000000   6462592.500000000   5958037.500000000   5670730.000000000   6120837.000000000   6306326.500000000   6448222.500000000   5986970.500000000   4642836.500000000   2586000.500000000   945713.6875000000   175579.6718750000   33049.04296875000   6110.735839843750   8016.108886718750   5900.082031250000   1924.748413085938   0.000000000000000   48023.57421875000
2007-08-18/21:17:17.667   87664.42968750000   169248.7500000000   301450.1250000000   453018.5625000000   656093.3750000000   1114700.375000000   1628983.250000000   2561019.250000000   3716759.250000000   5215595.000000000   6551831.000000000   8160777.500000000   8762244.000000000   8303366.000000000   7617180.500000000   6673293.500000000   6410670.500000000   6631100.500000000   6832053.000000000   6448223.500000000   5986971.500000000   4642837.000000000   2586001.000000000   878159.6250000000   158857.6718750000   37180.18359375000   12221.47753906250   4008.053955078125   1966.693847656250   7698.997558593750   5634.248046875000   88659.14062500000
2007-08-18/21:17:20.668   62617.33203125000   144174.5937500000   226086.3593750000   427850.0937500000   630857.8750000000   962685.3125000000   1628983.125000000   2253647.750000000   3510221.750000000   5215595.000000000   7186191.500000000   8375656.000000000   8762244.000000000   8752450.000000000   8079062.000000000   7150164.500000000   6657331.000000000   6886242.500000000   7094927.000000000   6985778.000000000   6259197.000000000   4642837.000000000   2586000.750000000   878159.6250000000   125413.7187500000   30983.47656250000   12221.47656250000   4008.053955078125   7866.777832031250   7698.997070312500   9390.416015625000   73882.54687500000
2007-08-18/21:17:23.669   100188.0156250000   131637.5625000000   238646.9687500000   390097.5937500000   580387.1875000000   1013356.750000000   1527160.875000000   2253648.250000000   3303690.500000000   5006899.500000000   6340390.000000000   7945905.500000000   8762245.000000000   8977004.000000000   8079063.000000000   7388611.500000000   6904000.000000000   6886243.500000000   7094928.000000000   6985779.000000000   5986972.000000000   4642837.500000000   2722126.250000000   844382.8125000000   200662.7968750000   18590.07617187500   18332.22460937500   2004.026977539062   9833.474609375000   3849.498291015625   13146.58691406250   73882.55468750000
2007-08-18/21:17:26.669   87664.44531250000   137906.0937500000   263768.1875000000   402681.7812500000   706564.8125000000   1114700.625000000   1527160.875000000   2356104.000000000   3303690.750000000   5006899.500000000   6551832.000000000   7516179.500000000   8323891.500000000   8303367.000000000   7848119.000000000   7388612.000000000   7150675.500000000   7141393.500000000   6832054.000000000   6985779.500000000   5986972.500000000   4642838.000000000   2449878.250000000   844382.8750000000   150496.7031250000   20655.64257812500   12221.47949218750   2004.027099609375   5900.083984375000   1924.749023437500   5634.249023437500   51717.72265625000
2007-08-18/21:17:29.670   112711.6250000000   169248.7656250000   251207.5625000000   478187.2187500000   731800.5625000000   1165373.000000000   1730807.500000000   2663479.750000000   3923303.500000000   5424298.500000000   6974733.000000000   8160778.500000000   8762245.000000000   8527906.000000000   8079063.000000000   6911726.500000000   6657332.500000000   6886243.500000000   7094928.000000000   6985779.000000000   6531432.000000000   5189204.500000000   2994382.500000000   1013268.625000000   175579.7187500000   22721.20898437500   0.000000000000000   14028.19921875000   0.000000000000000   5774.248535156250   13146.58691406250   96047.46093750000
2007-08-18/21:17:32.671   93926.24218750000   81489.64062500000   163283.9062500000   276841.2500000000   504681.8750000000   734669.1250000000   1119885.625000000   1843840.750000000   2684132.250000000   4172174.750000000   5706103.500000000   7086478.500000000   8543066.000000000   8977005.000000000   8771937.000000000   7627065.500000000   6657333.000000000   6886244.500000000   7094929.000000000   6985780.000000000   6531433.000000000   5189205.000000000   3402781.750000000   1080823.875000000   158857.7187500000   22721.21289062500   10184.56640625000   2004.027343750000   0.000000000000000   11548.50195312500   5634.250000000000   88659.16406250000
2007-08-18/21:17:35.672   46962.96484375000   75221.17968750000   150723.4843750000   239089.5312500000   403742.5937500000   683999.8125000000   1170793.875000000   1741392.625000000   2684132.500000000   4172175.000000000   5706104.000000000   7301327.000000000   8323893.000000000   8977006.000000000   8771938.000000000   7865526.000000000   7397359.000000000   7141394.500000000   6832055.000000000   7254569.500000000   6531433.000000000   5735604.000000000   3402782.000000000   1148379.625000000   192301.8125000000   33049.05859375000   8147.652343750000   10020.14160156250   7866.780761718750   11548.50292968750   11268.50390625000   81270.86718750000
2007-08-18/21:17:38.673   46962.96093750000   94026.60156250000   125602.6640625000   251673.4062500000   403742.5937500000   734669.1250000000   1170793.875000000   1741392.625000000   2580877.750000000   4172174.750000000   5706104.000000000   7086479.000000000   8323893.000000000   8527908.000000000   8310015.500000000   7388613.000000000   7150676.500000000   6886244.500000000   7357811.000000000   7523366.500000000   7075924.500000000   6008815.000000000   3811198.750000000   1148379.625000000   192301.7968750000   26852.34960937500   10184.56640625000   12024.17089843750   3933.389404296875   1924.749267578125   1878.082885742188   118212.4375000000
2007-08-18/21:17:41.674   87664.46875000000   137906.1406250000   213525.9218750000   427850.2812500000   580387.4375000000   1013357.062500000   1628983.875000000   2356104.500000000   3510223.500000000   5006901.000000000   6340392.500000000   7516181.500000000   8981434.000000000   9201565.000000000   9233888.000000000   7865527.000000000   7644049.500000000   7651717.000000000   7883599.000000000   7523367.500000000   7348183.000000000   6282035.000000000   3947342.000000000   1418607.375000000   200662.8593750000   30983.49023437500   8147.653320312500   2004.027709960938   5900.085449218750   5774.250000000000   7512.335449218750   96047.48437500000
2007-08-18/21:17:44.675   68879.13281250000   100295.1015625000   188404.8906250000   327177.2812500000   529917.0625000000   861344.1875000000   1272611.500000000   2048742.125000000   3200428.250000000   4380848.000000000   5917528.000000000   7301328.000000000   8323894.500000000   9201566.000000000   8540975.000000000   7865527.500000000   7397360.500000000   7396553.000000000   8146504.000000000   8060985.000000000   7075926.000000000   5735605.000000000   3538919.500000000   1283492.625000000   200662.8750000000   16524.51562500000   4073.825927734375   16032.23535156250   7866.782226562500   9623.752929687500   5634.250976562500   73882.58593750000
2007-08-18/21:17:47.675   68879.13281250000   112832.0937500000   182124.6406250000   314593.2500000000   555152.1875000000   962685.7500000000   1476250.625000000   2151194.750000000   2993905.500000000   4380848.000000000   5917528.000000000   7301328.000000000   8323894.000000000   8752455.000000000   8771939.000000000   8342468.000000000   7644050.000000000   7651717.500000000   8146504.000000000   8598633.000000000   7892722.000000000   6282035.000000000   3947342.250000000   1553724.125000000   259190.3593750000   33049.06250000000   36664.50000000000   4008.055908203125   9833.478515625000   11548.50488281250   5634.250976562500   110824.1250000000
2007-08-18/21:17:50.676   100188.0703125000   188054.5312500000   276328.9687500000   427850.3750000000   681329.3750000000   1114701.125000000   1578072.750000000   2356105.000000000   3510224.000000000   5006902.000000000   6128958.000000000   7086481.000000000   7666412.000000000   8078838.500000000   8310018.000000000   8342469.000000000   7644051.000000000   7651718.500000000   7883600.500000000   8329806.500000000   7892723.000000000   6008817.000000000   3947342.750000000   1351050.000000000   209023.9531250000   24786.78906250000   16295.31640625000   14028.20605468750   5900.086425781250   11548.50585937500   7512.336425781250   110824.1406250000
2007-08-18/21:17:53.677   62617.37109375000   106563.6015625000   157003.7343750000   314593.2812500000   454212.1875000000   810674.0625000000   1221702.625000000   1946291.125000000   3097166.500000000   4589526.500000000   6128958.000000000   7516182.500000000   8981436.000000000   8977008.000000000   8540976.000000000   7865528.000000000   7890747.500000000   7906890.000000000   7620703.000000000   7792173.000000000   7348184.000000000   5735605.500000000   3675058.750000000   1486165.750000000   284273.7187500000   37180.20703125000   10184.56933593750   2004.027954101562   5900.086425781250   1924.749877929688   5634.251464843750   48023.60937500000
2007-08-18/21:17:56.678   75140.92187500000   81489.67968750000   169564.2031250000   226505.7500000000   365890.8750000000   684000.1250000000   1170794.375000000   1741393.375000000   2477625.750000000   3754850.000000000   5494689.500000000   7301329.500000000   8543070.000000000   10324459.00000000   9926864.000000000   9534943.000000000   8384163.500000000   7906891.000000000   7883601.000000000   7792174.500000000   7348185.000000000   6008817.500000000   3811200.250000000   1418607.750000000   259190.4375000000   37180.21093750000   10184.57031250000   4008.056884765625   3933.391113281250   5774.251464843750   1878.083740234375   96047.51562500000
2007-08-18/21:17:59.679   93926.28906250000   144174.7031250000   276329.0000000000   390097.8750000000   580387.6250000000   1064029.125000000   1527161.875000000   2356105.500000000   3303692.750000000   5006902.500000000   6128959.000000000   7731044.500000000   8323896.500000000   7629794.000000000   6924413.500000000   6434873.000000000   6657336.500000000   6886248.000000000   7357814.500000000   7523370.000000000   7348185.500000000   5735606.500000000   3538920.500000000   1215936.375000000   234107.1875000000   20655.65625000000   12221.48730468750   6012.086425781250   5900.087402343750   3849.500976562500   3756.167968750000   59106.03125000000
2007-08-18/21:18:02.680   100188.0859375000   144174.7031250000   238647.1250000000   364929.5937500000   605622.9375000000   1013357.437500000   1527161.875000000   2356105.250000000   3303692.750000000   5006902.500000000   5917529.500000000   6871640.500000000   7447264.500000000   6956274.000000000   6693502.500000000   6434873.000000000   6410675.500000000   6631105.500000000   7357814.500000000   7254572.500000000   7075927.500000000   5735606.500000000   3538920.500000000   1215936.375000000   200662.9218750000   41311.35937500000   6110.741210937500   2004.028320312500   7866.784179687500   1924.750122070312   7512.337402343750   81270.90625000000
2007-08-18/21:18:05.681   75140.93750000000   94026.65625000000   200965.4843750000   327177.4062500000   529917.2500000000   861344.5625000000   1374430.875000000   2253650.000000000   3303693.250000000   5006903.000000000   6551836.500000000   7945912.000000000   8543072.000000000   8527913.000000000   7617187.000000000   7150171.000000000   7397363.500000000   7651720.500000000   7620705.000000000   7523370.500000000   7075928.500000000   6008818.500000000   3947343.750000000   1486166.125000000   267551.5937500000   26852.36523437500   8147.656738281250   2004.028564453125   7866.785156250000   3849.501220703125   1878.083984375000   96047.53125000000
2007-08-18/21:18:08.682   81402.72656250000   112832.1406250000   188404.9687500000   327177.4375000000   504682.2187500000   861344.5625000000   1476251.375000000   2048743.125000000   3200429.750000000   4172177.500000000   5283279.500000000   7301331.500000000   8104730.500000000   9201570.000000000   8771943.000000000   8103998.000000000   7890750.500000000   8162072.500000000   8409420.000000000   8060988.500000000   7620452.500000000   6282038.000000000   3947344.000000000   1418608.125000000   267551.5937500000   28917.93554687500   18332.24023437500   4008.057861328125   9833.483398437500   15398.01660156250   1878.084106445312   88659.22656250000
2007-08-18/21:18:11.682   87664.50781250000   112832.1406250000   251207.7656250000   302009.3750000000   630858.4375000000   962686.1875000000   1527162.125000000   2253650.000000000   3303693.250000000   4798213.000000000   6128960.000000000   6871641.500000000   7885569.000000000   7629795.000000000   7848125.000000000   7388617.500000000   7397363.500000000   7141399.000000000   7620705.500000000   7523371.000000000   7075929.000000000   5735607.500000000   3811201.000000000   1486166.250000000   267551.5937500000   28917.93554687500   12221.48828125000   0.000000000000000   3933.391845703125   3849.501464843750   5634.253417968750   81270.91406250000
2007-08-18/21:18:14.683   62617.40234375000   119100.6640625000   213526.0468750000   364929.6875000000   504682.2812500000   912015.3125000000   1323521.500000000   2048743.250000000   3097168.000000000   4589529.000000000   6128960.500000000   7516186.500000000   8323899.000000000   8303374.500000000   7386257.500000000   7388618.500000000   6904006.500000000   6886250.000000000   7357816.500000000   7523372.000000000   7075930.000000000   5462404.500000000   3538921.500000000   1486166.375000000   300996.1250000000   41311.37109375000   8147.658203125000   6012.088378906250   7866.786621093750   9623.757812500000   5634.254394531250   59106.05078125000
2007-08-18/21:18:17.684   93926.32031250000   106563.6640625000   251207.8125000000   453019.0625000000   605623.1250000000   1013357.750000000   1527162.375000000   2151196.250000000   3200430.250000000   4380850.500000000   5283280.500000000   6441978.500000000   7228125.000000000   7180776.500000000   6693504.500000000   6673301.000000000   6657339.000000000   6886250.000000000   7094935.000000000   6985786.000000000   7075930.000000000   5735608.500000000   3538921.750000000   1553725.125000000   267551.6250000000   37180.22656250000   8147.658691406250   10020.14941406250   3933.392578125000   9623.758789062500   7512.340332031250   96047.55468750000
2007-08-18/21:18:20.685   75140.95312500000   112832.1562500000   200965.5156250000   264257.5312500000   504682.2812500000   810674.4375000000   1221703.250000000   1843842.250000000   2787390.750000000   4380850.500000000   5917531.500000000   7301332.500000000   7885570.500000000   7854316.000000000   7386257.500000000   6673300.500000000   6904007.000000000   7141400.000000000   7357817.000000000   7254575.000000000   6803680.000000000   5462405.000000000   3811201.750000000   1621284.250000000   317718.4375000000   41311.37109375000   4073.828369140625   6012.088378906250   3933.392578125000   1924.750854492188   13146.59960937500   88659.23437500000
2007-08-18/21:18:23.686   68879.18750000000   112832.1718750000   238647.2343750000   289425.4687500000   428977.6562500000   785339.5625000000   1170794.875000000   1741394.250000000   2684134.750000000   4172178.750000000   5494692.000000000   7086485.500000000   7228126.000000000   7629797.000000000   7848127.500000000   7150173.500000000   7150683.000000000   7396558.500000000   7620707.500000000   7254576.000000000   6803681.000000000   6008820.500000000   3947345.250000000   1486166.625000000   367885.5312500000   33049.08593750000   12221.49218750000   8016.119628906250   1966.696289062500   9623.759765625000   9390.427734375000   88659.25000000000
2007-08-18/21:18:26.687   62617.41015625000   87758.19531250000   163284.0625000000   251673.6406250000   428977.6562500000   684000.4375000000   1170794.875000000   1638947.375000000   2477627.000000000   3963512.250000000   5706109.000000000   7086485.500000000   8543074.000000000   9426138.000000000   8540981.000000000   7627073.000000000   7397365.500000000   7396558.000000000   7620707.500000000   7523373.000000000   7075931.000000000   6282040.000000000   3947345.000000000   1891525.875000000   418052.8750000000   57835.98046875000   20369.16210937500   10020.15039062500   9833.485351562500   3849.502441406250   3756.169677734375   88659.25000000000
2007-08-18/21:18:29.688   68879.19531250000   100295.1875000000   175844.5468750000   289425.5000000000   504682.4062500000   861344.9375000000   1374431.500000000   1946292.625000000   3097168.750000000   4380851.500000000   5917533.000000000   7516188.500000000   8323901.500000000   8527916.000000000   8540982.000000000   7865534.000000000   7644056.500000000   7651724.000000000   7357819.000000000   7523374.000000000   7075932.000000000   6008821.000000000   4083490.500000000   1688844.250000000   401330.4687500000   41311.38281250000   6110.744628906250   2004.029541015625   5900.090820312500   9623.760742187500   5634.255859375000   96047.57812500000
2007-08-18/21:18:32.689   87664.54687500000   175517.5468750000   314011.2812500000   402682.2812500000   731801.5000000000   1266720.500000000   1730809.625000000   2458564.000000000   3510226.750000000   4798215.000000000   6340398.500000000   7301334.500000000   7447269.500000000   7629798.500000000   7386260.000000000   7388621.000000000   7397367.000000000   7651724.500000000   7883606.500000000   7523374.500000000   7348190.000000000   6008821.500000000   3811202.750000000   1553725.625000000   351163.2187500000   37180.23828125000   12221.49414062500   4008.059570312500   11800.18652343750   11548.51464843750   3756.170410156250   81270.95312500000
2007-08-18/21:18:35.689   125235.4062500000   169248.9843750000   339132.7812500000   553694.1250000000   782273.3750000000   1368068.125000000   1934462.250000000   2765944.750000000   4129858.250000000   5633014.000000000   6974741.500000000   7301334.500000000   7228127.000000000   7405285.000000000   7155335.000000000   6673302.500000000   6904009.000000000   7141402.000000000   7620709.000000000   7254577.000000000   7075932.000000000   6008821.500000000   4083490.750000000   1959087.875000000   434775.4687500000   45442.53125000000   12221.49414062500   6012.089843750000   5900.091308593750   11548.51464843750   0.000000000000000   81270.95312500000
2007-08-18/21:18:38.690   93926.35937500000   150443.3437500000   251207.9062500000   402682.3125000000   706565.7500000000   962686.7500000000   1527163.000000000   2356107.000000000   3510227.250000000   5006906.500000000   6763288.500000000   8160789.500000000   9419837.000000000   9426140.000000000   8771948.000000000   7865535.500000000   7150685.500000000   6886253.000000000   7094938.000000000   7254578.000000000   6803683.000000000   5462407.000000000   3675062.250000000   1823965.375000000   468220.6562500000   61967.15234375000   10184.57910156250   12024.18554687500   11800.18750000000   5774.256347656250   9390.429687500000   88659.27343750000
2007-08-18/21:18:41.691   81402.77343750000   131637.7656250000   194685.3437500000   352345.7812500000   580388.0625000000   912015.8125000000   1272612.875000000   1843843.125000000   2890649.750000000   3963513.500000000   5706111.000000000   7301336.000000000   8323903.000000000   9426141.000000000   9464883.000000000   8342477.000000000   7890755.000000000   7396561.000000000   7094938.000000000   6717007.500000000   6259207.000000000   5189212.000000000   3402786.250000000   1553725.875000000   401330.5625000000   66098.31250000000   8147.662597656250   14028.21875000000   1966.697021484375   3849.503906250000   11268.51757812500   118212.5859375000
2007-08-18/21:18:44.692   81402.77343750000   144174.8125000000   276329.2187500000   364929.8750000000   630858.8750000000   962686.8125000000   1425341.875000000   2151197.000000000   2993908.750000000   3963513.500000000   5283282.500000000   6441981.000000000   7008992.500000000   6956279.000000000   6462603.000000000   6434878.000000000   6164026.500000000   6631110.500000000   6306337.000000000   6179467.500000000   5714762.500000000   4642844.000000000   2722130.250000000   911938.0625000000   225746.2812500000   37180.24218750000   10184.57910156250   8016.122070312500   7866.790527343750   1924.751708984375   3756.170898437500   81270.96875000000
2007-08-18/21:18:47.693   93926.37500000000   137906.2968750000   251207.9531250000   402682.4062500000   555152.8750000000   1013358.312500000   1527163.250000000   2253651.750000000   2993909.250000000   4380853.000000000   5917535.000000000   6656811.500000000   7228129.000000000   6956280.000000000   6693508.500000000   6196460.000000000   6410681.000000000   6375976.000000000   6569197.500000000   6448234.500000000   5714763.000000000   4642845.000000000   2858257.750000000   1013270.187500000   158857.9375000000   18590.10546875000   4073.830810546875   6012.091796875000   7866.791503906250   3849.504394531250   5634.257812500000   66494.37500000000
2007-08-18/21:18:50.694   62617.44531250000   106563.7265625000   163284.1406250000   264257.6875000000   428977.8750000000   861345.2500000000   1272613.000000000   1843843.500000000   3303696.000000000   4798216.500000000   6340400.500000000   7301337.000000000   8323904.500000000   8078847.500000000   7386262.500000000   6673305.000000000   6657343.000000000   6886254.500000000   6832064.500000000   6985790.500000000   6531442.500000000   5462408.500000000   3266651.750000000   1283494.250000000   267551.8125000000   26852.38671875000   8147.664062500000   8016.124023437500   1966.697265625000   7699.010742187500   5634.257812500000   66494.38281250000
2007-08-18/21:18:53.695   62617.44140625000   94026.72656250000   144443.4687500000   276841.6562500000   428977.8750000000   734670.1875000000   1119887.250000000   1843843.375000000   2993909.250000000   4380853.500000000   5917535.000000000   7516191.000000000   8981446.000000000   9650714.000000000   9464884.000000000   8342478.000000000   8137460.500000000   7651726.500000000   7620711.500000000   7523377.000000000   6803684.500000000   5735612.000000000   3538923.750000000   1621285.250000000   401330.5937500000   49573.69921875000   12221.49804687500   12024.18847656250   7866.791503906250   11548.51855468750   3756.171630859375   66494.37500000000
2007-08-18/21:18:56.696   68879.22656250000   94026.74218750000   188405.1406250000   276841.6875000000   454212.7500000000   709335.5000000000   1068979.625000000   1638948.375000000   2580881.750000000   3754854.250000000   5283284.500000000   7301338.000000000   8981447.000000000   10324471.00000000   9926875.000000000   9057943.000000000   8137461.500000000   7906900.000000000   7883610.000000000   7254580.500000000   6803685.500000000   6008824.500000000   3811204.500000000   1621285.500000000   384608.1875000000   37180.25390625000   4073.831542968750   16032.25683593750   7866.792968750000   7699.011718750000   7512.345703125000   81270.99218750000
2007-08-18/21:18:59.696   137759.1406250000   169249.0468750000   301450.6875000000   528525.5000000000   731801.8125000000   1114702.375000000   1730810.375000000   2663484.250000000   3510228.250000000   4798217.000000000   6128965.500000000   7301337.500000000   7885576.000000000   7629802.000000000   7155338.500000000   6911738.000000000   6904012.000000000   6886255.000000000   7094940.000000000   7254580.500000000   6259208.500000000   4916025.500000000   3130518.750000000   1418609.375000000   317718.6562500000   37180.25390625000   6110.747558593750   4008.061279296875   5900.093750000000   3849.504882812500   3756.171875000000   81270.99218750000
2007-08-18/21:19:02.697   68879.23437500000   188054.7812500000   251208.0312500000   377514.1562500000   605623.6875000000   912016.1250000000   1425342.375000000   2151198.000000000   3097170.750000000   4172181.750000000   5494696.000000000   6656813.000000000   7008995.000000000   6956282.000000000   6693510.500000000   6434880.500000000   6164029.000000000   6120850.000000000   6043488.000000000   6179470.000000000   5986983.000000000   4642846.000000000   2858258.750000000   1047048.062500000   217385.2968750000   24786.82226562500   6110.748535156250   12024.19140625000   3933.395996093750   9623.766601562500   11268.52246093750   59106.10156250000
2007-08-18/21:19:05.698   56355.68750000000   75221.30468750000   169564.4218750000   264257.7812500000   479447.7500000000   861345.5000000000   1221704.375000000   1843844.000000000   2787393.250000000   4172182.000000000   5283285.000000000   6656813.500000000   7228131.500000000   7629803.000000000   7386264.500000000   6911739.500000000   6904013.000000000   7141406.500000000   7094941.500000000   6717010.500000000   5986983.500000000   5189214.000000000   3266652.500000000   1148381.625000000   250829.6562500000   49573.71484375000   10184.58398437500   20040.32812500000   1966.697875976562   0.000000000000000   7512.347167968750   73882.69531250000
2007-08-18/21:19:08.699   56355.68750000000   94026.75781250000   188405.1718750000   251673.8281250000   479447.7187500000   810675.1875000000   1272613.375000000   1946293.875000000   2787393.250000000   4380854.500000000   5706113.500000000   6871649.000000000   8104739.000000000   8303382.500000000   8310029.500000000   7388625.500000000   7150688.500000000   7396564.000000000   7620713.500000000   7254581.500000000   7348194.500000000   6282044.500000000   3947348.250000000   1688845.375000000   284274.1250000000   37180.25781250000   26479.94140625000   8016.125976562500   3933.395996093750   9623.767578125000   9390.434570312500   73882.69531250000
2007-08-18/21:19:11.700   75141.03125000000   106563.7656250000   226086.8593750000   364930.0937500000   580388.3750000000   810675.2500000000   1323522.875000000   1946294.125000000   2787393.500000000   3963515.750000000   5494697.000000000   7086492.000000000   7666423.500000000   8303383.500000000   7848134.500000000   7627080.000000000   7397372.500000000   7651730.000000000   7883612.000000000   8060998.000000000   7075937.500000000   5735614.500000000   3947348.750000000   1756405.875000000   401330.7812500000   45442.56640625000   2036.916015625000   4008.062500000000   0.000000000000000   3849.506103515625   5634.260253906250   81271.01562500000
2007-08-18/21:19:14.701   68879.24218750000   119100.7890625000   157003.9687500000   276841.7500000000   403743.3125000000   785340.2500000000   1221704.500000000   1843844.125000000   2787393.500000000   4172182.250000000   5706114.000000000   6656814.000000000   7666423.500000000   7854324.000000000   7155340.500000000   6673307.500000000   6904014.000000000   7396564.500000000   8146517.500000000   8060998.000000000   7620461.000000000   6282045.500000000   4355790.000000000   1891527.625000000   418053.2500000000   61967.19140625000   6110.749511718750   4008.062500000000   3933.396484375000   5774.259765625000   1878.086303710938   110824.3125000000
2007-08-18/21:19:17.702   56355.70312500000   87758.28906250000   200965.7500000000   352346.0000000000   454212.9375000000   861345.6875000000   1221704.750000000   2048745.750000000   3097171.750000000   4798219.000000000   6763293.500000000   8160795.500000000   8323909.000000000   8527924.000000000   8079080.000000000   7150180.500000000   6904015.000000000   7396565.500000000   7620715.500000000   7792186.000000000   7075938.000000000   6008826.500000000   4355790.500000000   2094214.375000000   484943.5937500000   45442.57031250000   10184.58593750000   12024.19433593750   3933.396972656250   5774.260253906250   9390.436523437500   81271.02343750000
2007-08-18/21:19:20.702   50093.93750000000   68952.85156250000   169564.4687500000   239090.0000000000   428978.1250000000   760005.4375000000   1068980.000000000   1843844.500000000   2684137.750000000   4172183.000000000   5706115.000000000   7086493.000000000   8323909.500000000   8303385.000000000   8540990.000000000   7627081.000000000   7150691.000000000   7141408.500000000   7357826.000000000   7523381.500000000   7075938.500000000   6008827.000000000   3811206.250000000   1688845.875000000   401330.8437500000   37180.26953125000   8147.668457031250   4008.063232421875   9833.496093750000   7699.015136718750   1878.086669921875   96047.66406250000
2007-08-18/21:19:23.703   81402.83593750000   112832.3046875000   238647.5000000000   339761.9687500000   504682.9062500000   709335.8750000000   1272613.875000000   1843844.625000000   2787394.250000000   3754856.000000000   5071882.000000000   6441986.500000000   7885580.500000000   8078852.500000000   7386267.000000000   6673309.000000000   6904015.500000000   7396566.500000000   7357826.000000000   7254584.500000000   7075939.000000000   5735615.500000000   3947349.500000000   1688846.000000000   468221.0312500000   61967.20703125000   8147.668945312500   2004.031494140625   9833.497070312500   11548.52636718750   5634.261718750000   103436.0000000000
2007-08-18/21:19:26.704   56355.70703125000   106563.7890625000   200965.7656250000   327177.8750000000   428978.1250000000   785340.4375000000   1221704.750000000   1741396.125000000   2890651.750000000   4172183.250000000   5706115.500000000   6871651.500000000   8104741.500000000   8078852.000000000   7617198.000000000   7150181.000000000   7150691.000000000   7396566.500000000   7620716.000000000   7792187.000000000   6803688.500000000   5462411.500000000   3811206.500000000   1756406.125000000   401330.8437500000   74360.69531250000   10184.58691406250   6012.095703125000   3933.397460937500   11548.52539062500   5634.261230468750   110824.3359375000
2007-08-18/21:19:29.705   50093.94531250000   106563.8046875000   226086.9218750000   327177.9062500000   529918.0625000000   861345.8750000000   1221705.000000000   1946294.750000000   2890652.250000000   4380856.500000000   5706116.000000000   7086494.000000000   7885581.500000000   8752472.000000000   8771957.000000000   8104010.000000000   7890762.500000000   7396567.500000000   7620717.000000000   7523382.500000000   7348198.000000000   6008828.000000000   3811207.000000000   1621286.500000000   384608.4375000000   49573.73437500000   8147.669921875000   4008.063964843750   9833.498046875000   7699.016601562500   5634.262207031250   96047.67968750000
2007-08-18/21:19:32.706   62617.48828125000   125369.3515625000   226086.9218750000   339762.0000000000   555153.2500000000   1013359.125000000   1527164.375000000   2048746.125000000   3097172.250000000   4589535.000000000   6128969.000000000   7516196.500000000   8762265.000000000   9650721.000000000   9233906.000000000   8819454.000000000   7644065.000000000   7906904.500000000   7883614.500000000   7792187.500000000   7348197.500000000   6008828.000000000   3675065.750000000   1553727.250000000   401330.9062500000   37180.27734375000   10184.58789062500   4008.063720703125   0.000000000000000   0.000000000000000   1878.086914062500   103436.0078125000
2007-08-18/21:19:35.707   112711.8984375000   137906.4218750000   251208.1875000000   390098.5625000000   656095.0625000000   1216048.750000000   1730811.625000000   2458567.000000000   3510230.750000000   5006911.500000000   6128970.000000000   7301343.000000000   7885582.000000000   7854327.500000000   7848138.000000000   7627083.000000000   7890763.000000000   7396568.000000000   7357828.000000000   7792188.500000000   7075940.500000000   5735617.000000000   3811207.250000000   1688846.375000000   334441.2500000000   41311.43359375000   4073.834472656250   10020.16406250000   7866.798339843750   17322.79882812500   15024.70898437500   103436.0234375000
2007-08-18/21:19:38.708   100188.2734375000   144174.9687500000   288890.2187500000   453019.7500000000   681330.7500000000   1165375.875000000   1628987.500000000   2356109.750000000   3510231.000000000   4589536.000000000   5917540.500000000   6656817.500000000   7447278.500000000   7854328.000000000   7155344.000000000   6911743.500000000   6904017.500000000   7396568.500000000   7357828.500000000   7254586.500000000   6803690.500000000   5189217.500000000   3402789.750000000   1351052.625000000   351163.6562500000   33049.13281250000   18332.26953125000   4008.064697265625   9833.500000000000   3849.508056640625   7512.351562500000   73882.74218750000
2007-08-18/21:19:41.709   50093.95312500000   100295.3125000000   138163.3750000000   226506.1875000000   504683.0625000000   709336.0625000000   1170796.500000000   1741396.625000000   2993912.000000000   4380857.000000000   6128970.000000000   7516198.000000000   8543086.000000000   8977026.000000000   9233908.000000000   8342485.500000000   7890763.500000000   7651733.500000000   7357828.000000000   6985796.500000000   6803690.500000000   4916029.000000000   3130521.250000000   1283495.375000000   317718.9062500000   45442.58593750000   6110.752441406250   8016.130859375000   13766.90234375000   7699.017578125000   5634.263183593750   73882.74218750000
2007-08-18/21:19:44.709   56355.73046875000   106563.8359375000   169564.5468750000   264257.9687500000   454213.1562500000   810675.7500000000   1170796.625000000   1741396.875000000   2477630.750000000   4172185.000000000   5706118.000000000   7516199.000000000   8762268.000000000   9650724.000000000   9695886.000000000   8819456.000000000   7890764.500000000   7906907.000000000   7883617.000000000   7792190.000000000   7075941.500000000   5462414.000000000   3402790.250000000   1283495.500000000   250829.8437500000   53704.90625000000   8147.671875000000   4008.064941406250   7866.799804687500   17322.80078125000   7512.352539062500   88659.38281250000
2007-08-18/21:19:47.710   93926.46875000000   125369.3828125000   194685.5781250000   327178.0000000000   555153.4375000000   861346.1250000000   1272614.250000000   1843845.250000000   2787395.250000000   4172185.000000000   5706117.500000000   7301344.500000000   8104745.000000000   7854328.500000000   7617201.000000000   6673311.500000000   6657349.500000000   6886261.000000000   7357829.000000000   6985797.000000000   6259214.500000000   5462414.000000000   3266654.750000000   1418610.625000000   351163.6875000000   45442.59375000000   20369.19335937500   16032.27050781250   11800.20214843750   15398.04394531250   15024.71191406250   103436.0390625000
2007-08-18/21:19:50.711   75141.08593750000   137906.4687500000   238647.6250000000   352346.2187500000   605624.1875000000   1064031.375000000   1374433.625000000   2151200.000000000   3097173.500000000   4589537.000000000   6128971.500000000   7086497.000000000   7885584.500000000   7854330.000000000   7155346.000000000   6911745.000000000   6904019.000000000   7141412.500000000   7357830.000000000   7523385.500000000   6531449.500000000   5735618.500000000   3538928.000000000   1418610.750000000   284274.3750000000   33049.14062500000   14258.43261718750   4008.065429687500   7866.800781250000   1924.754272460938   5634.264160156250   81271.07031250000
2007-08-18/21:19:53.712   81402.88281250000   112832.3671875000   276329.5937500000   478188.5312500000   757038.5000000000   1216049.125000000   1832638.000000000   2765949.000000000   3923314.250000000   5424313.500000000   6551850.000000000   7301345.500000000   7447280.500000000   7629810.000000000   7155346.000000000   6911745.500000000   6904019.500000000   7396570.500000000   7883618.500000000   7523386.000000000   7348201.000000000   5735619.000000000   3811208.500000000   1553727.875000000   334441.3750000000   41311.44531250000   12221.51269531250   12024.20312500000   1966.699584960938   7699.020019531250   5634.264648437500   73882.76562500000
2007-08-18/21:19:56.713   68879.30468750000   150443.5781250000   200965.8906250000   352346.2812500000   681331.0000000000   962688.1875000000   1578076.500000000   2151200.250000000   3200436.250000000   4380859.000000000   5917542.500000000   7301346.000000000   7885585.500000000   7854330.500000000   7848141.000000000   7627086.000000000   7150695.500000000   7396571.000000000   7357831.000000000   7254588.500000000   6803693.000000000   5462415.000000000   3675067.500000000   1553728.000000000   384608.6250000000   49573.76171875000   8147.673828125000   4008.065917968750   7866.801757812500   15398.04785156250   3756.176269531250   81271.08593750000
2007-08-18/21:19:59.714   62617.51953125000   119100.8906250000   182125.0937500000   264258.0312500000   428978.4062500000   760005.9375000000   1018073.187500000   1587727.250000000   2477631.250000000   3754858.250000000   5071885.000000000   6227167.000000000   7447281.000000000   8303390.500000000   8079086.000000000   7865546.500000000   7397378.500000000   7396571.000000000   7357830.500000000   7254588.500000000   6803693.000000000   5462415.000000000   3402791.000000000   1418610.875000000   317719.0000000000   49573.76171875000   10184.59375000000   4008.065917968750   3933.399902343750   3849.509277343750   5634.264648437500   81271.07812500000
2007-08-18/21:20:02.715   62617.52734375000   106563.8671875000   175844.8593750000   289426.0000000000   479448.2500000000   861346.4375000000   1170797.125000000   2048747.375000000   3097174.250000000   4380859.500000000   6128973.000000000   7516201.500000000   8323916.000000000   8752477.000000000   8310038.500000000   7865547.500000000   7890767.000000000   7651737.000000000   7883619.500000000   7792192.500000000   7075944.000000000   5462416.000000000   3538928.750000000   1283496.000000000   317719.0625000000   37180.30078125000   8147.674804687500   6012.100097656250   5900.101074218750   7699.020996093750   37561.84375000000   118212.7656250000
2007-08-18/21:20:05.716   68879.31250000000   112832.3828125000   200965.9062500000   364930.4375000000   605624.3125000000   962688.2500000000   1527165.375000000   2253654.750000000   3303700.250000000   4589538.000000000   6128973.000000000   7301346.500000000   8104747.500000000   8303391.500000000   7617203.500000000   7150186.500000000   7150696.500000000   7651737.000000000   8146525.000000000   8061005.500000000   7892742.500000000   6282051.500000000   3947352.500000000   1553728.125000000   267552.1562500000   37180.29687500000   8147.674804687500   10020.16894531250   5900.101074218750   13473.29101562500   3756.176513671875   103436.0703125000
2007-08-18/21:20:08.716   106450.1484375000   156712.1562500000   288890.3750000000   503357.4062500000   757038.7500000000   1165376.500000000   1628988.375000000   2253655.000000000   3303700.750000000   4798223.500000000   5706120.500000000   6227168.500000000   6570750.500000000   6058353.000000000   6000824.500000000   5958057.500000000   6410691.000000000   7141415.000000000   7620722.500000000   7792193.500000000   7348203.000000000   5735620.500000000   3675068.500000000   1418611.250000000   259191.0625000000   41311.45703125000   14258.43750000000   6012.101074218750   3933.400878906250   3849.510253906250   7512.355957031250   88659.42187500000
2007-08-18/21:20:11.717   81402.91406250000   144175.0625000000   238647.7187500000   427851.5000000000   681331.1875000000   1064031.750000000   1628988.500000000   2356111.250000000   3510233.250000000   5215612.000000000   6340410.000000000   7301348.000000000   7666432.000000000   7405299.000000000   6924430.500000000   6434889.000000000   6657353.000000000   6886265.000000000   7094950.000000000   7254591.000000000   7075945.500000000   6008832.500000000   3811210.000000000   1621287.750000000   317719.1250000000   28918.00195312500   10184.59667968750   10020.17089843750   5900.102050781250   5774.266113281250   9390.446289062500   88659.42968750000
2007-08-18/21:20:14.718   81402.90625000000   150443.6093750000   200965.9531250000   377514.6562500000   529918.5000000000   861346.5625000000   1425344.250000000   2048747.750000000   3200437.000000000   4589539.000000000   6128974.000000000   7945930.500000000   8762272.000000000   8977031.000000000   8771963.000000000   8104016.500000000   7644071.000000000   7141415.000000000   7357832.500000000   7523388.500000000   7075945.000000000   5462416.500000000   3675068.500000000   1553728.375000000   367886.2812500000   41311.46093750000   12221.51660156250   2004.033325195312   9833.505859375000   1924.754882812500   1878.088378906250   73882.78906250000
2007-08-18/21:20:17.719   75141.12500000000   112832.4140625000   200965.9687500000   327178.2187500000   504683.4375000000   912017.4375000000   1425344.375000000   2151201.000000000   3097175.000000000   4589539.500000000   6128975.000000000   7301349.000000000   8104750.000000000   7854333.500000000   7155349.500000000   6673315.500000000   6904022.500000000   6886265.500000000   7357833.500000000   6985801.500000000   6531453.000000000   5462417.500000000   3402792.250000000   1283496.375000000   317719.1562500000   33049.15625000000   12221.51855468750   8016.136718750000   1966.700439453125   3849.510742187500   3756.177734375000   66494.48437500000
2007-08-18/21:20:20.720   62617.54296875000   125369.4609375000   200965.9687500000   364930.5312500000   580389.0625000000   861346.6250000000   1170797.375000000   2048748.000000000   3097175.000000000   4589539.500000000   5917545.000000000   6656822.500000000   7009005.000000000   6956291.500000000   6693519.500000000   6434889.500000000   6164037.500000000   6120858.500000000   6569208.000000000   6717019.500000000   6531453.000000000   4916033.000000000   2994392.000000000   1080827.250000000   284274.5000000000   37180.30859375000   18332.28320312500   10020.17187500000   0.000000000000000   1924.755126953125   5634.267089843750   59106.18359375000
2007-08-18/21:20:23.721   75141.12500000000   169249.3125000000   238647.7500000000   377514.7187500000   656095.6250000000   1013360.062500000   1476255.000000000   2253655.500000000   3510233.750000000   4798224.500000000   5917545.000000000   6871658.500000000   6789875.500000000   6282829.000000000   6000825.500000000   5958058.500000000   6164037.500000000   6631123.000000000   6832076.000000000   6717019.500000000   6531453.000000000   4916033.000000000   2858262.750000000   1013271.937500000   192302.3906250000   20655.70898437500   6110.757324218750   14028.24511718750   3933.401611328125   9623.780273437500   11268.53906250000   59106.18750000000
2007-08-18/21:20:26.722   81402.92187500000   144175.0781250000   251208.3750000000   402683.0625000000   605624.5000000000   912017.4375000000   1425344.375000000   1946296.500000000   3200437.500000000   4589539.500000000   6128975.000000000   7086500.500000000   7228141.500000000   6956292.000000000   6462615.000000000   5958058.500000000   6164037.500000000   6886265.500000000   7357833.500000000   7792195.000000000   7348204.500000000   5189221.000000000   3130523.500000000   1148383.125000000   183941.3281250000   22721.28320312500   4073.837646484375   14028.24414062500   7866.804687500000   5774.267089843750   3756.177734375000   66494.49218750000
2007-08-18/21:20:29.723   81402.92968750000   112832.4296875000   213526.5781250000   377514.7500000000   681331.3750000000   962688.6875000000   1476255.125000000   2151201.250000000   3097175.500000000   4589540.000000000   5706122.000000000   7086501.500000000   7666434.000000000   7405301.000000000   6924432.000000000   6673316.500000000   6657354.500000000   7141417.000000000   7620725.000000000   8061009.500000000   7620472.000000000   6008834.000000000   3402792.750000000   1215939.625000000   250830.0312500000   49573.78906250000   10184.59863281250   10020.17382812500   3933.402099609375   11548.53906250000   9390.449218750000   66494.50000000000
2007-08-18/21:20:32.723   62617.55859375000   125369.4921875000   238647.7968750000   302010.1562500000   555153.8750000000   962688.7500000000   1374434.500000000   2151201.500000000   3097175.750000000   4589540.500000000   5917546.000000000   6871660.000000000   7228143.000000000   7405301.500000000   6462616.000000000   6196472.000000000   6410693.500000000   6375988.000000000   7094952.500000000   7254593.000000000   7075947.500000000   5462418.500000000   3402793.000000000   1351054.000000000   284274.5625000000   33049.16406250000   8147.678710937500   8016.138671875000   9833.508789062500   7699.024902343750   11268.54003906250   88659.45312500000
2007-08-18/21:20:35.724   106450.1875000000   162980.7812500000   276329.7812500000   478188.8437500000   681331.3750000000   1114704.375000000   1628989.000000000   2356112.000000000   3303702.000000000   4798225.500000000   5706122.500000000   6656823.500000000   6789876.500000000   6731799.000000000   6462616.000000000   6196471.500000000   6410693.000000000   6631123.500000000   7094952.000000000   6985803.000000000   6803697.000000000   5189222.000000000   3130524.000000000   1351053.875000000   259191.1562500000   37180.31640625000   8147.678710937500   12024.20996093750   0.000000000000000   5774.268066406250   3756.178466796875   81271.13281250000
2007-08-18/21:20:38.725   106450.1953125000   131638.0312500000   251208.4531250000   453020.2500000000   681331.5000000000   1216050.125000000   1730813.625000000   2458569.750000000   3303702.500000000   4589541.000000000   5494705.500000000   6441995.000000000   6789877.500000000   6507312.000000000   6462617.000000000   6196472.500000000   6410694.000000000   6886268.000000000   6832078.000000000   7254594.000000000   6259220.500000000   5189223.000000000   2994393.000000000   1047049.812500000   217385.6718750000   33049.16796875000   10184.60058593750   8016.139160156250   11800.21289062500   3849.511962890625   7512.359375000000   73882.82031250000
2007-08-18/21:20:41.726   81402.95312500000   119100.9843750000   213526.6250000000   339762.4375000000   555154.0000000000   912017.7500000000   1374434.750000000   1843847.125000000   2890656.000000000   4172189.000000000   5706123.500000000   7086503.000000000   7885591.500000000   7854336.500000000   7386277.000000000   7150191.500000000   7150701.000000000   7651742.000000000   7357836.500000000   7523392.000000000   7075948.500000000   5735623.500000000   3402793.500000000   1418612.000000000   300996.9375000000   41311.48046875000   8147.680175781250   24048.44140625000   0.000000000000000   5774.269042968750   3756.179199218750   73882.82812500000
2007-08-18/21:20:44.727   93926.57031250000   144175.1406250000   301451.2812500000   478188.9375000000   681331.5625000000   1165377.250000000   1730813.750000000   2356112.500000000   3510235.000000000   5006917.500000000   6551855.500000000   7301352.000000000   7885591.500000000   7180795.500000000   6462617.500000000   5958061.000000000   6410694.500000000   6886268.500000000   7094954.000000000   7254594.500000000   6531456.000000000   5462419.500000000   3402793.750000000   1486170.500000000   384608.9375000000   41311.48437500000   10184.60156250000   2004.034423828125   3933.403076171875   7699.026855468750   5634.269531250000   59106.21093750000
2007-08-18/21:20:47.728   131497.5468750000   181786.5312500000   326572.8125000000   503357.6875000000   807511.3750000000   1216050.125000000   1832639.625000000   2561029.000000000   3510235.000000000   4798226.500000000   5917547.500000000   6441995.500000000   6789878.000000000   6507312.500000000   6231719.500000000   5719655.500000000   5917392.500000000   6375989.500000000   6569211.000000000   6717022.000000000   6259221.000000000   4642854.500000000   2858263.750000000   1080827.750000000   217385.6875000000   45442.64062500000   8147.680175781250   2004.034301757812   9833.510742187500   11548.54199218750   0.000000000000000   59106.20703125000
2007-08-18/21:20:50.729   112712.0468750000   200592.3437500000   314012.0625000000   503357.7500000000   782275.3125000000   1317397.375000000   1832639.875000000   2561029.250000000   3303703.250000000   5006918.500000000   5917548.000000000   6441996.500000000   6570755.000000000   6282832.000000000   5769944.000000000   5481257.500000000   5917393.500000000   6631126.000000000   6832079.500000000   6985805.500000000   7075950.000000000   5189224.000000000   3130525.250000000   1148383.750000000   225746.8125000000   24786.86914062500   14258.44726562500   8016.141113281250   3933.403564453125   3849.512939453125   0.000000000000000   66494.52343750000
2007-08-18/21:20:53.730   112712.0546875000   137906.6250000000   251208.5312500000   390099.0937500000   656096.0000000000   1114704.750000000   1730814.000000000   2561029.500000000   3510235.750000000   4798227.500000000   5917548.500000000   6441996.500000000   6570755.500000000   5833889.500000000   5539066.000000000   5719656.500000000   6164041.000000000   6375990.500000000   7094955.000000000   7254596.000000000   6803699.500000000   5462420.500000000   3266659.000000000   1148383.750000000   259191.2656250000   22721.29687500000   14258.44824218750   6012.105468750000   5900.106445312500   3849.513183593750   3756.179931640625   81271.16406250000
2007-08-18/21:20:56.730   56355.79687500000   75221.44531250000   169564.7500000000   289426.2500000000   479448.6562500000   760006.6875000000   1323525.250000000   1946297.625000000   2890656.500000000   4380863.000000000   5917548.500000000   7516208.000000000   8543097.000000000   8303398.500000000   7848148.500000000   7150192.500000000   7150702.500000000   7141420.000000000   7620728.500000000   7792199.500000000   7075950.000000000   6008837.000000000   3675071.000000000   1351054.500000000   259191.2656250000   22721.29492187500   10184.60351562500   6012.105468750000   5900.105957031250   1924.756347656250   3756.179931640625   81271.16406250000
2007-08-18/21:20:59.731   62617.58984375000   100295.4609375000   226087.2968750000   302010.3125000000   504683.7812500000   861347.2500000000   1323525.500000000   2048749.500000000   3097177.250000000   4172190.500000000   5706125.500000000   6871663.500000000   7885594.000000000   7854339.500000000   7848149.500000000   7388640.500000000   7150703.500000000   7651744.500000000   7883627.500000000   8061014.000000000   7620476.000000000   6282057.500000000   3947356.500000000   1553729.750000000   284274.7187500000   37180.33593750000   10184.60449218750   0.000000000000000   11800.21777343750   1924.756591796875   5634.270996093750   96047.83593750000
2007-08-18/21:21:02.732   112712.0781250000   150443.7500000000   276329.9375000000   390099.1562500000   656096.0625000000   1114705.000000000   1578078.250000000   2048749.625000000   2993916.500000000   4172190.750000000   5283296.500000000   6227174.000000000   6789880.500000000   6956297.000000000   6924436.500000000   6911754.000000000   6657359.000000000   7141421.500000000   7357839.000000000   7792201.000000000   6803701.000000000   5735625.500000000   3675071.750000000   1486171.000000000   317719.3750000000   49573.81640625000   4073.840820312500   4008.070556640625   7866.810546875000   5774.271484375000   11268.54687500000   103436.1875000000
2007-08-18/21:21:05.733   93926.60156250000   119101.0234375000   263769.2187500000   327178.4687500000   555154.1875000000   962689.2500000000   1476256.000000000   2048749.500000000   3200439.750000000   4380863.500000000   5917549.500000000   6441997.500000000   7228146.500000000   7405305.000000000   6693524.500000000   6434894.500000000   6410697.000000000   6375991.500000000   7094956.000000000   7254597.000000000   6531458.000000000   5189225.000000000   3266659.250000000   1351054.625000000   317719.3750000000   45442.65625000000   24443.07226562500   14028.25488281250   3933.404296875000   9623.787109375000   5634.271484375000   73882.85156250000
2007-08-18/21:21:08.734   75141.18750000000   94026.96875000000   194685.8750000000   402683.4062500000   555154.2500000000   861347.4375000000   1323525.625000000   2048749.750000000   2890657.250000000   4172191.250000000   5494708.500000000   6227175.000000000   7009011.000000000   6731803.500000000   6231722.500000000   5481259.500000000   5670755.000000000   6120864.000000000   6569214.000000000   6717025.500000000   5986997.000000000   4642856.500000000   2858265.250000000   1047050.437500000   217385.7968750000   20655.72656250000   16295.37597656250   2004.035278320312   1966.702270507812   1924.756835937500   5634.271972656250   59106.23828125000
2007-08-18/21:21:11.735   68879.39843750000   125369.5781250000   263769.2812500000   352346.7500000000   580389.6250000000   1013361.000000000   1476256.250000000   2151203.000000000   3303704.500000000   4589543.500000000   5917550.500000000   7516210.500000000   7885595.500000000   8303401.500000000   7386281.000000000   6911755.000000000   6410698.000000000   6886272.000000000   7094957.500000000   6985808.000000000   6803702.000000000   5462422.500000000   3266660.000000000   1215940.625000000   284274.7812500000   45442.66406250000   8147.684570312500   16032.29589843750   0.000000000000000   11548.54882812500   9390.456054687500   81271.18750000000
2007-08-18/21:21:14.736   131497.6250000000   181786.6250000000   301451.4062500000   503357.9375000000   757039.5625000000   1266724.125000000   1934467.875000000   2561030.250000000   3716775.250000000   5215617.500000000   5917550.500000000   6656828.500000000   7228148.000000000   7180799.000000000   6693526.000000000   6434895.500000000   6657359.500000000   7396580.500000000   7620731.000000000   7523396.000000000   7348211.000000000   6008839.000000000   3675072.250000000   1486171.125000000   242469.1093750000   37180.34375000000   10184.60644531250   8016.144042968750   1966.702270507812   7699.030273437500   3756.181152343750   73882.86718750000
2007-08-18/21:21:17.737   93926.62500000000   169249.4843750000   288890.7187500000   478189.2500000000   580389.6875000000   962689.5625000000   1425345.875000000   2151203.250000000   3200440.750000000   4172192.000000000   5706127.500000000   6656829.500000000   7009012.500000000   6507317.000000000   6000831.500000000   5719659.000000000   6164044.000000000   6886273.000000000   7094958.500000000   7254599.000000000   6803702.500000000   5189226.500000000   3402795.750000000   1215940.750000000   267552.5312500000   45442.66796875000   14258.45507812500   6012.108398437500   3933.405517578125   9623.790039062500   3756.181640625000   66494.55468750000
2007-08-18/21:21:20.737   68879.40625000000   106564.0156250000   175845.1093750000   289426.4062500000   403744.2500000000   760007.0625000000   1170798.750000000   1843848.500000000   2477635.000000000   3754864.000000000   5071892.500000000   6227176.000000000   7228149.500000000   7854342.500000000   7617214.500000000   7150196.500000000   7150706.500000000   7651747.500000000   7620732.500000000   7792203.500000000   7620479.000000000   6282060.000000000   3947358.000000000   1621289.750000000   351164.2812500000   49573.83593750000   10184.60839843750   2004.035766601562   15733.63378906250   13473.31054687500   5634.273437500000   88659.53906250000
2007-08-18/21:21:23.738   75141.20312500000   137906.6875000000   213526.7656250000   402683.5000000000   605625.1875000000   962689.5625000000   1374435.750000000   1946298.625000000   2890658.000000000   4172192.000000000   5494709.500000000   6442000.000000000   6351641.000000000   6058360.500000000   6231723.500000000   5481260.500000000   6164044.000000000   6631129.500000000   7094958.500000000   7523397.500000000   7075953.500000000   6282060.000000000   4219650.500000000   1959093.875000000   568558.3750000000   90885.57031250000   6110.763671875000   10020.18261718750   13766.92773437500   7699.031738281250   3756.181640625000   81271.20312500000
2007-08-18/21:21:26.739   81403.01562500000   137906.7031250000   213526.7968750000   352346.8437500000   479448.9687500000   962689.6875000000   1425346.125000000   2048750.500000000   3097178.750000000   4172192.500000000   5494710.500000000   6227177.000000000   6570759.500000000   6507318.000000000   5769948.000000000   5481261.000000000   5670757.000000000   6120866.000000000   6569216.500000000   6985810.000000000   6803704.000000000   5462424.000000000   3675073.500000000   1756410.125000000   468222.0625000000   57836.17187500000   2036.921020507812   6012.109375000000   0.000000000000000   11548.55175781250   3756.182373046875   96047.88281250000
2007-08-18/21:21:29.740   75141.21875000000   94027.00781250000   163284.6093750000   276842.4375000000   479449.0000000000   810677.3125000000   1272616.750000000   1946299.000000000   2787400.500000000   3963525.750000000   5283299.000000000   6227177.500000000   6351642.500000000   6058362.000000000   5769948.000000000   5242870.000000000   5424124.000000000   5610631.500000000   6043504.000000000   6717028.000000000   6259226.500000000   5189227.500000000   3402796.750000000   1486171.750000000   351164.3437500000   28918.04296875000   14258.45800781250   14028.26171875000   3933.406494140625   17322.83398437500   3756.182373046875   73882.89062500000
2007-08-18/21:21:32.741   93926.64843750000   125369.6171875000   200966.2187500000   302010.5000000000   580389.8125000000   912018.5625000000   1272616.750000000   2048750.500000000   2890658.500000000   3963525.500000000   5494710.500000000   6442001.000000000   7009014.000000000   6731806.000000000   6000833.000000000   5719660.000000000   5670757.000000000   6120866.000000000   6306356.500000000   6717028.000000000   6259226.000000000   5189227.500000000   3266661.000000000   1283497.875000000   317719.5312500000   45442.67968750000   20369.23242187500   8016.146972656250   7866.814453125000   1924.757568359375   7512.366699218750   96047.89062500000
2007-08-18/21:21:35.742   100188.4843750000   137906.7187500000   200966.2500000000   314594.5937500000   605625.3125000000   912018.6875000000   1425346.375000000   2151204.000000000   3097179.250000000   4172193.250000000   5494711.500000000   6442001.500000000   6789884.500000000   6956301.500000000   6231725.500000000   6196479.000000000   6164046.000000000   6375995.500000000   7094960.500000000   7254601.500000000   6803705.000000000   5735629.500000000   3538934.500000000   1486171.875000000   334441.9687500000   49573.84765625000   24443.08789062500   2004.036254882812   7866.815429687500   11548.55371093750   1878.091186523438   96047.89843750000
2007-08-18/21:21:38.743   144021.4062500000   194323.9218750000   288890.8437500000   553696.0625000000   807512.1875000000   1317398.625000000   1832641.500000000   2663492.250000000   3716777.250000000   5215620.000000000   6128983.500000000   6656832.000000000   6789885.000000000   6507319.500000000   6231726.000000000   5719661.000000000   6410701.000000000   6886275.500000000   7620735.000000000   7792206.000000000   7620481.500000000   6008842.000000000   3402797.250000000   1351055.625000000   284274.9062500000   22721.31445312500   4073.843505859375   12024.22558593750   3933.406982421875   1924.757934570312   1878.091308593750   88659.56250000000
2007-08-18/21:21:41.743   100188.4843750000   181786.7187500000   276330.0937500000   478189.4062500000   605625.3750000000   1064033.375000000   1628991.000000000   2458572.500000000   3303706.000000000   5006922.500000000   6551862.000000000   8160816.500000000   8323930.000000000   8078872.000000000   7386284.500000000   7150198.500000000   7150708.500000000   7396584.500000000   7620734.500000000   8061019.500000000   7348215.000000000   6008842.000000000   3811215.750000000   1486171.875000000   367886.8437500000   49573.85156250000   14258.45996093750   6012.110351562500   0.000000000000000   11548.55371093750   3756.183105468750   81271.22656250000
2007-08-18/21:21:44.744   75141.24218750000   119101.1250000000   188405.7187500000   339762.8125000000   479449.1250000000   785342.4375000000   1323526.500000000   1946299.500000000   3200442.500000000   4589546.500000000   6128984.500000000   7086511.500000000   8543106.000000000   8527947.000000000   8079101.500000000   7627101.000000000   7150709.500000000   7651751.000000000   7883634.000000000   8061020.500000000   7620482.500000000   6008842.500000000   3675074.750000000   1621290.375000000   367886.9062500000   53705.02343750000   16295.38671875000   6012.111328125000   0.000000000000000   3849.516845703125   3756.183593750000   103436.2656250000
2007-08-18/21:21:47.745   50094.07031250000   112832.5937500000   226087.5000000000   364931.1250000000   580390.0000000000   861348.0625000000   1425346.750000000   2048751.250000000   3097180.000000000   4380867.500000000   5706130.500000000   6656833.000000000   7228153.000000000   7180804.000000000   6924442.500000000   6911760.000000000   6657364.500000000   6631133.000000000   7094962.500000000   7254603.000000000   6803706.500000000   5735630.500000000   3675075.000000000   1621290.500000000   468222.2500000000   45442.69531250000   10184.61425781250   4008.073974609375   1966.703613281250   9623.795898437500   13146.65039062500   103436.2734375000
2007-08-18/21:21:50.746   118974.0078125000   150443.8750000000   301451.6250000000   402683.7187500000   656096.6250000000   1114705.875000000   1578079.500000000   2253659.000000000   3097180.000000000   4380867.500000000   5494712.500000000   6012361.500000000   6132533.000000000   6282839.000000000   5539071.500000000   5719662.000000000   5670759.000000000   6375997.000000000   6832086.500000000   6985812.500000000   6531463.500000000   5462426.000000000   3538935.250000000   1486172.125000000   317719.6562500000   66098.53906250000   18332.31250000000   2004.036743164062   13766.93457031250   7699.035644531250   3756.183593750000   81271.24218750000
2007-08-18/21:21:53.747   87664.87500000000   150443.8906250000   263769.5000000000   402683.7500000000   630861.0625000000   1064033.750000000   1578079.750000000   2253659.250000000   3097180.500000000   4380868.000000000   5071896.000000000   5797551.000000000   5913429.000000000   5384978.500000000   4846477.500000000   5004487.000000000   5177500.000000000   5610634.000000000   6043506.500000000   6179489.500000000   5987002.000000000   4916041.500000000   2994397.250000000   1148385.125000000   317719.6875000000   45442.69921875000   12221.53906250000   8016.150390625000   5900.112792968750   1924.758544921875   0.000000000000000   81271.25781250000
2007-08-18/21:21:56.748   68879.45312500000   125369.6875000000   182125.4843750000   251674.6250000000   479449.2500000000   810677.6875000000   1272617.375000000   1843849.750000000   2890660.000000000   4172195.000000000   5706131.500000000   6442004.000000000   7666446.500000000   7629827.000000000   6693531.500000000   6196481.500000000   5917400.500000000   6375998.000000000   6306359.500000000   6179489.500000000   5987002.000000000   4642861.000000000   3130529.000000000   1283498.625000000   284275.0000000000   28918.05664062500   16295.39062500000   8016.150878906250   7866.818359375000   15398.08105468750   7512.370605468750   88659.59375000000
2007-08-18/21:21:59.749   50094.08203125000   94027.05468750000   194686.0625000000   226506.7656250000   428979.3750000000   810677.7500000000   1221708.250000000   1946300.000000000   2993919.750000000   4380868.500000000   5494714.000000000   6871671.000000000   7666447.000000000   7629827.500000000   7155362.500000000   6673328.000000000   6410703.500000000   6886278.000000000   7094964.000000000   7254605.000000000   6803708.000000000   5735632.000000000   3538936.250000000   1553731.500000000   300997.3750000000   37180.37890625000   14258.46582031250   2004.037231445312   3933.408691406250   0.000000000000000   3756.184570312500   96047.94531250000
2007-08-18/21:22:02.750   75141.25781250000   94027.05468750000   175845.2187500000   339762.9062500000   529919.5000000000   861348.2500000000   1425347.000000000   2151205.000000000   3303707.250000000   4380868.500000000   5917555.500000000   6871671.000000000   7447297.500000000   7854348.000000000   7617219.500000000   6911761.000000000   6904035.000000000   7141429.000000000   7620737.500000000   7523403.000000000   7348217.500000000   6008844.000000000   3675075.750000000   1621290.875000000   367887.0000000000   33049.21484375000   10184.61621093750   0.000000000000000   1966.703979492188   3849.517822265625   11268.55859375000   66494.60937500000
2007-08-18/21:22:05.750   87664.89062500000   175518.2187500000   276330.2500000000   478189.6562500000   757040.3125000000   1165379.000000000   1628991.875000000   2458573.750000000   3303707.750000000   4798234.000000000   5706132.500000000   6871672.000000000   6789888.500000000   6956305.500000000   6231729.000000000   6434902.000000000   6657366.500000000   7141430.000000000   7357848.000000000   6985815.000000000   7075960.000000000   6008845.000000000   3947361.250000000   1823972.250000000   451499.7812500000   28918.06250000000   14258.46777343750   8016.152343750000   3933.409179687500   7699.038085937500   5634.278320312500   66494.61718750000
2007-08-18/21:22:08.751   93926.71875000000   125369.7109375000   226087.5781250000   390099.6562500000   656096.8750000000   1165379.000000000   1628991.875000000   2458573.750000000   3716779.250000000   5006925.500000000   5917557.000000000   7086514.500000000   7009019.000000000   7629828.500000000   7386289.000000000   6911762.500000000   6410705.000000000   6886279.500000000   7094965.000000000   7254606.000000000   7075960.000000000   5735633.000000000   3947361.500000000   1756411.500000000   434777.1875000000   41311.54687500000   10184.61816406250   14028.27246093750   9833.526367187500   5774.278320312500   9390.465820312500   103436.3125000000
2007-08-18/21:22:11.752   75141.27343750000   125369.7109375000   226087.5781250000   364931.2500000000   555154.8750000000   912019.2500000000   1272617.625000000   1946300.375000000   2684145.750000000   3754867.250000000   5283303.000000000   6227181.500000000   6351647.000000000   6731811.000000000   6924445.000000000   7150202.500000000   6657367.000000000   7141430.000000000   7094965.000000000   7254606.000000000   7075960.000000000   5462428.000000000   4083507.000000000   1891533.750000000   468222.4375000000   61967.39062500000   8147.693359375000   6012.113769531250   0.000000000000000   11548.56054687500   1878.092407226562   73882.94531250000
2007-08-18/21:22:14.753   106450.3906250000   175518.2500000000   238648.2500000000   390099.6875000000   656097.0000000000   1114706.500000000   1628992.125000000   2356116.500000000   3510241.000000000   4589549.000000000   5706133.500000000   6227182.500000000   6351648.000000000   5833898.500000000   5077337.500000000   4766111.000000000   4930882.500000000   5610636.000000000   6569222.000000000   6448259.000000000   6531467.000000000   5189232.000000000   3402799.500000000   1621291.375000000   418054.6562500000   57836.22656250000   10184.61914062500   2004.037719726562   3933.409667968750   9623.800781250000   0.000000000000000   48023.84375000000
2007-08-18/21:22:17.754   93926.73437500000   150443.9531250000   326573.3750000000   453021.0625000000   681332.7500000000   1013362.250000000   1578080.500000000   2356116.500000000   3303708.500000000   4798235.000000000   6128988.000000000   7086516.000000000   7228157.000000000   7405316.000000000   6693534.000000000   5958071.000000000   5424128.500000000   5865750.500000000   6306362.000000000   6717034.000000000   6531467.000000000   5735634.000000000   3675077.000000000   1823972.750000000   535113.3750000000   74360.92968750000   36664.68359375000   8016.154296875000   3933.409912109375   0.000000000000000   7512.373535156250   81271.28906250000
2007-08-18/21:22:20.755   125235.9296875000   175518.2656250000   326573.3750000000   453021.0625000000   782276.5625000000   1216052.250000000   1628992.125000000   2458574.250000000   3510241.250000000   5006926.500000000   6128988.000000000   6656837.000000000   6570765.500000000   6282842.500000000   6000838.500000000   5242874.500000000   5424128.500000000   5610636.500000000   5780664.000000000   5910732.500000000   5987004.500000000   4916043.500000000   3130530.250000000   1351056.625000000   367887.1250000000   74360.92968750000   8147.694335937500   8016.153808593750   11800.23535156250   3849.519042968750   3756.185791015625   81271.28906250000
2007-08-18/21:22:23.756   112712.2500000000   213129.9218750000   326573.4062500000   604034.7500000000   908458.5625000000   1317399.750000000   1934470.500000000   2663494.250000000   3716780.250000000   5006927.000000000   5706134.500000000   6012366.000000000   6132537.500000000   5609437.000000000   5077338.500000000   5004490.000000000   5177503.000000000   5610637.000000000   6043510.000000000   6179492.500000000   5987005.000000000   4916044.000000000   2994399.000000000   1215942.250000000   234108.3125000000   28918.07226562500   14258.47265625000   6012.115722656250   3933.410400390625   3849.519531250000   7512.374023437500   73882.96875000000
2007-08-18/21:22:26.757   81403.10937500000   75221.57812500000   169565.0468750000   302010.8125000000   555155.0625000000   962690.8125000000   1527169.375000000   2253660.750000000   3510241.750000000   4589550.000000000   5917559.000000000   7086517.000000000   7666451.000000000   7405317.000000000   6924447.500000000   6196485.000000000   5917404.000000000   6120873.000000000   6306363.500000000   6448260.000000000   5714786.000000000   4916044.500000000   3130530.750000000   1215942.375000000   317719.8750000000   33049.23437500000   12221.54687500000   16032.31835937500   3933.410644531250   5774.280273437500   9390.469726562500   81271.30468750000
2007-08-18/21:22:29.757   56355.89453125000   68953.08593750000   157004.5312500000   201339.0781250000   365892.6875000000   684003.5000000000   1119891.750000000   1638954.625000000   2787403.500000000   4172197.250000000   5706134.500000000   7301366.000000000   8104769.000000000   8303413.000000000   7386291.500000000   6673331.000000000   6657369.000000000   6376001.500000000   6569223.500000000   6448260.000000000   5987005.500000000   4916044.500000000   3266664.500000000   1351056.750000000   351164.7187500000   49573.89453125000   8147.695800781250   6012.115722656250   3933.410400390625   11548.56445312500   3756.186279296875   66494.64062500000
2007-08-18/21:22:32.758   62617.69921875000   94027.11718750000   163284.8125000000   264258.7812500000   479449.5625000000   810678.2500000000   1272618.250000000   1638954.875000000   2684147.000000000   4172197.750000000   5494717.000000000   7086518.000000000   8104770.000000000   8303414.000000000   8079109.000000000   7388653.500000000   7397399.500000000   7396592.000000000   7357851.500000000   7523407.500000000   6803712.000000000   5462430.500000000   3675078.000000000   1621291.875000000   418054.8125000000   82623.32031250000   8147.696777343750   2004.038452148438   1966.705322265625   11548.56542968750   5634.280761718750   103436.3593750000
2007-08-18/21:22:35.759   75141.31250000000   156712.5781250000   226087.7031250000   427852.5937500000   630861.5625000000   1013362.562500000   1578081.000000000   2253661.250000000   3303709.750000000   4380871.500000000   5706135.500000000   7086518.500000000   7666452.000000000   7854353.500000000   7617225.000000000   7150206.500000000   6904040.000000000   7141434.000000000   7357852.000000000   7523408.000000000   6803712.500000000   5735635.500000000   3811219.750000000   1891534.750000000   484945.3437500000   82623.32031250000   12221.54882812500   6012.117187500000   0.000000000000000   1924.760009765625   5634.281250000000   96048.00781250000
2007-08-18/21:22:38.760   100188.6015625000   137906.8906250000   226087.7031250000   352347.3125000000   580390.5625000000   912019.7500000000   1374437.750000000   2048753.250000000   2993921.750000000   4589551.000000000   5494718.000000000   6656839.500000000   7009023.000000000   6731815.000000000   6462631.500000000   5958073.500000000   6164053.500000000   6376003.000000000   6832093.500000000   6717036.500000000   6259234.500000000   5189234.500000000   3402801.000000000   1418615.125000000   401332.2812500000   74360.96093750000   12221.54980468750   8016.157226562500   0.000000000000000   5774.281738281250   5634.281738281250   81271.32031250000
2007-08-18/21:22:41.761   125235.9765625000   169249.7343750000   288891.1562500000   402684.0937500000   757040.8125000000   1165379.625000000   1628992.750000000   2458575.250000000   3510242.500000000   5006928.500000000   6128990.500000000   7086518.500000000   7666452.500000000   6956309.500000000   6231732.500000000   5719667.500000000   5670764.500000000   6120874.000000000   6306364.500000000   6717036.500000000   6259234.000000000   4916045.500000000   2994399.750000000   1418615.125000000   300997.5625000000   37180.40234375000   2036.923706054688   2004.038574218750   7866.824707031250   3849.520507812500   3756.187255859375   73882.98437500000
2007-08-18/21:22:44.762   68879.51562500000   131638.3437500000   200966.5156250000   339763.2187500000   555155.2500000000   1013362.750000000   1374438.000000000   2151206.750000000   3097183.250000000   4589551.500000000   5917561.000000000   6871677.000000000   7666453.500000000   7629834.000000000   6693537.500000000   6196487.000000000   5917406.000000000   6120875.000000000   6569226.000000000   6717037.500000000   6259235.000000000   5189235.000000000   3266665.750000000   1351057.250000000   267552.9375000000   37180.41015625000   16295.40527343750   6012.118164062500   5900.118652343750   0.000000000000000   11268.56835937500   73882.99218750000
2007-08-18/21:22:47.763   62617.71484375000   94027.14062500000   175845.3906250000   251674.8593750000   428979.7500000000   810678.5000000000   1272618.625000000   1843851.500000000   2993922.500000000   4172199.000000000   5706137.000000000   7086520.000000000   7885610.000000000   7405320.000000000   7155369.000000000   6673334.000000000   6410709.500000000   6120875.500000000   6832094.500000000   6985820.500000000   6531471.000000000   5189235.500000000   3402801.500000000   1553732.875000000   418054.9062500000   37180.41015625000   18332.33398437500   4008.078369140625   3933.412109375000   13473.33203125000   9390.472656250000   81271.33593750000
2007-08-18/21:22:50.764   75141.32812500000   100295.6640625000   175845.3906250000   302010.9375000000   479449.6875000000   912019.8750000000   1323528.125000000   1946301.750000000   3097183.500000000   4380872.500000000   5917561.000000000   7086519.500000000   7885609.500000000   8303416.000000000   7617226.500000000   6673334.000000000   6657371.500000000   6886284.500000000   7094970.000000000   7523409.500000000   6803714.000000000   5735637.000000000   3811220.500000000   1553732.875000000   535113.6875000000   61967.43359375000   12221.55175781250   6012.118164062500   7866.825683593750   7699.043945312500   7512.377441406250   88659.67968750000
2007-08-18/21:22:53.764   106450.4687500000   225667.3125000000   339134.4375000000   528527.8125000000   857986.0625000000   1469424.125000000   1934471.625000000   2765958.000000000   3716782.500000000   5006930.000000000   5706137.500000000   5582752.500000000   5913436.000000000   5384984.500000000   5308206.500000000   5242878.000000000   5424132.500000000   6120876.000000000   6569227.000000000   6985821.500000000   6531471.500000000   5462433.000000000   3402802.000000000   1418615.500000000   351164.9062500000   49573.92187500000   14258.48046875000   6012.119140625000   11800.24316406250   3849.521728515625   7512.378417968750   96048.03906250000
2007-08-18/21:22:56.765   150283.5000000000   213130.0625000000   364256.1875000000   553696.8125000000   857986.0625000000   1418749.375000000   1934471.750000000   2765958.250000000   3716782.500000000   5006930.000000000   6340429.000000000   6871678.500000000   7009025.500000000   6731817.000000000   6231735.000000000   5719669.500000000   6164055.500000000   6120876.500000000   6569227.500000000   6985822.000000000   6803715.500000000   5462433.000000000   3402802.250000000   1486174.125000000   367887.4062500000   57836.26953125000   22406.19531250000   0.000000000000000   7866.827636718750   5774.283691406250   1878.094116210938   73883.01562500000
2007-08-18/21:22:59.766   87664.97656250000   119101.2812500000   238648.4218750000   327179.1562500000   555155.3750000000   912020.0625000000   1272618.750000000   1946302.125000000   2890663.250000000   4172199.500000000   5494719.500000000   7086521.000000000   8104773.500000000   7854356.500000000   6924451.000000000   5958075.500000000   5670766.000000000   6120876.000000000   6569227.000000000   6448263.500000000   6259236.500000000   5462433.000000000   3538939.750000000   1486174.125000000   468222.8437500000   45442.75390625000   8147.700683593750   0.000000000000000   1966.706176757812   1924.760742187500   3756.188476562500   73883.00781250000
2007-08-18/21:23:02.767   75141.35156250000   100295.6875000000   157004.6406250000   239090.9687500000   428979.8750000000   734673.5625000000   1119892.500000000   1741403.125000000   2580893.500000000   4172200.000000000   5494720.500000000   7086522.000000000   7666456.000000000   7854357.500000000   7386296.500000000   6434909.000000000   6164056.000000000   6120877.000000000   6306367.500000000   6717039.500000000   6531472.500000000   5189236.500000000   3130533.000000000   1283500.250000000   367887.4375000000   49573.92968750000   10184.62792968750   2004.039550781250   11800.24511718750   0.000000000000000   0.000000000000000   73883.02343750000
2007-08-18/21:23:05.768   87664.99218750000   131638.4062500000   238648.4687500000   402684.3125000000   656097.6250000000   1013363.125000000   1527170.500000000   2356118.750000000   3303711.500000000   4589553.500000000   5917563.000000000   6871679.500000000   7009026.500000000   6956313.000000000   6231736.000000000   5958076.500000000   6164056.500000000   6376006.500000000   7094972.500000000   7254614.000000000   6803716.500000000   5735639.000000000   3675080.250000000   1486174.375000000   317720.1250000000   30983.67578125000   12221.55566406250   12024.24511718750   5900.121093750000   9623.809570312500   3756.189208984375   88659.71093750000
2007-08-18/21:23:08.769   75141.35156250000   137906.9531250000   238648.4687500000   390100.0625000000   681333.3125000000   1114707.500000000   1628993.625000000   2561035.750000000   3716783.250000000   5215628.500000000   6551872.500000000   7945955.500000000   8104774.500000000   7854357.500000000   7386296.500000000   6911769.500000000   6904043.500000000   6886286.500000000   7620747.000000000   7792218.500000000   7620494.000000000   6555301.000000000   4083511.250000000   1756413.375000000   418055.0625000000   61967.45703125000   8147.701660156250   16032.33007812500   3933.413330078125   11548.57324218750   3756.189208984375   96048.06250000000
2007-08-18/21:23:11.770   81403.17968750000   119101.3125000000   226087.8437500000   352347.5312500000   555155.5625000000   962691.6250000000   1272619.125000000   2048754.500000000   2890664.000000000   4380874.500000000   5494721.000000000   6442013.500000000   7228164.500000000   7180815.500000000   6924453.000000000   6434910.000000000   6410712.500000000   6886287.500000000   7620748.000000000   8329855.500000000   8165053.000000000   6828538.500000000   4355809.000000000   1891536.000000000   451500.3437500000   66098.64062500000   10184.62988281250   4008.080322265625   5900.121582031250   3849.522949218750   1878.094604492188   110824.7968750000
2007-08-18/21:23:14.770   93926.83593750000   131638.4218750000   238648.5156250000   364931.7187500000   630862.0625000000   962691.6875000000   1476259.750000000   2151208.000000000   3303712.000000000   4380874.500000000   5494721.500000000   6442013.500000000   7228164.500000000   7180815.500000000   6462636.000000000   6434910.500000000   6164057.500000000   6631144.000000000   7357857.500000000   7792220.000000000   7892770.500000000   6828539.000000000   4219659.500000000   1823974.625000000   568559.6250000000   90885.76562500000   20369.27148437500   4008.080566406250   3933.414062500000   5774.285644531250   5634.285156250000   88659.72656250000
2007-08-18/21:23:17.771   62617.74609375000   144175.5468750000   226087.8593750000   302011.0937500000   580390.9375000000   912020.3750000000   1323528.750000000   1946302.750000000   2787406.000000000   3963533.500000000   5283309.500000000   6442013.500000000   7228164.500000000   6507331.000000000   6462635.500000000   6196490.500000000   6164057.500000000   6376007.500000000   7094973.500000000   7523413.500000000   7075969.000000000   6008852.500000000   4083512.000000000   1756413.625000000   434777.7187500000   74361.00781250000   8147.703125000000   4008.080322265625   5900.121582031250   5774.285156250000   1878.094604492188   73883.03125000000
2007-08-18/21:23:20.772   62617.75390625000   100295.7265625000   182125.7812500000   339763.4375000000   504685.1250000000   912020.5000000000   1221710.125000000   2048754.875000000   2787406.250000000   4172201.500000000   5071904.000000000   5797560.500000000   6570773.500000000   6956315.000000000   6462636.500000000   5958078.000000000   5917410.000000000   6376008.000000000   6832098.500000000   7523414.500000000   7075969.500000000   5735640.500000000   3402803.750000000   1418616.250000000   384610.0625000000   53705.12109375000   12221.55957031250   2004.040283203125   7866.831054687500   5774.286132812500   3756.190185546875   59106.38281250000
2007-08-18/21:23:23.773   43832.37109375000   100295.7265625000   157004.7031250000   251675.0312500000   378510.4375000000   734673.8750000000   1119892.875000000   1741403.875000000   2580894.500000000   3754872.500000000   5071904.500000000   6227190.500000000   7009029.000000000   7405325.000000000   7155373.500000000   6911772.000000000   6657376.500000000   6631145.000000000   6832099.000000000   6717042.500000000   6531475.000000000   5189239.000000000   3130534.250000000   1283500.750000000   259192.0000000000   41311.60546875000   18332.34570312500   6012.122558593750   5900.123046875000   7699.049316406250   3756.190429687500   73883.04687500000
2007-08-18/21:23:26.774   68879.56250000000   94027.20312500000   200966.6562500000   289427.0625000000   428980.0312500000   810679.0000000000   1221710.250000000   1946303.000000000   2890664.500000000   3963534.000000000   5494722.500000000   6656845.000000000   7228165.500000000   7180817.000000000   6693542.500000000   6196491.500000000   6164058.500000000   6631145.000000000   6832099.000000000   6717042.000000000   6531475.000000000   5189238.500000000   3130534.000000000   1351058.250000000   300997.8437500000   57836.29687500000   4073.851318359375   6012.122070312500   11800.24902343750   0.000000000000000   5634.286132812500   59106.38281250000
2007-08-18/21:23:29.775   93926.85937500000   125369.9062500000   251209.2656250000   339763.5000000000   656097.8750000000   962691.9375000000   1628994.375000000   2458577.500000000   3303713.000000000   5006933.000000000   6128996.500000000   7301374.500000000   7885616.000000000   7629840.500000000   6924455.500000000   6673339.000000000   6410714.500000000   6631146.000000000   7094976.000000000   7254617.000000000   7075971.000000000   5735641.500000000   3675082.000000000   1486175.000000000   401332.6875000000   45442.78125000000   14258.49023437500   8016.165039062500   1966.707397460938   3849.524414062500   5634.287109375000   103436.4687500000
2007-08-18/21:23:32.776   93926.86718750000   175518.5156250000   251209.2812500000   427853.0625000000   681333.6875000000   1064035.750000000   1578082.750000000   2151208.750000000   3303713.250000000   4380876.000000000   5917566.000000000   6656846.000000000   6570775.000000000   6058376.000000000   6231739.000000000   6196492.500000000   6410715.000000000   6886290.000000000   7620751.000000000   7523416.000000000   7348230.500000000   6008855.000000000   3675082.000000000   1351058.500000000   334442.6875000000   53705.13281250000   8147.706054687500   10020.20800781250   3933.415527343750   3849.524658203125   5634.287109375000   59106.39453125000
2007-08-18/21:23:35.777   81403.21093750000   144175.5937500000   238648.5937500000   390100.2500000000   580391.1250000000   962691.9375000000   1374439.125000000   2048755.250000000   3097186.000000000   4172202.250000000   5494723.000000000   6656846.000000000   7009030.000000000   7180818.000000000   6924455.500000000   6673339.500000000   6904047.000000000   6631146.000000000   7620751.000000000   8061036.500000000   8165056.000000000   6555304.500000000   4219661.000000000   1823975.250000000   401332.6875000000   45442.78125000000   6110.778808593750   10020.20800781250   7866.832519531250   7699.050781250000   0.000000000000000   73883.06250000000
2007-08-18/21:23:38.777   75141.39843750000   125369.9218750000   238648.6250000000   339763.5625000000   555155.8125000000   861349.8125000000   1323529.375000000   1843853.250000000   2993925.250000000   3963535.250000000   5494724.000000000   6442016.500000000   7009031.000000000   7405327.000000000   7155375.500000000   6911774.000000000   6904048.000000000   7396601.000000000   7883651.000000000   8061038.000000000   7892774.000000000   6828542.000000000   4628116.500000000   2161788.000000000   518391.4062500000   66098.67968750000   12221.56347656250   6012.124023437500   1966.707763671875   1924.762329101562   5634.288085937500   88659.76562500000
2007-08-18/21:23:41.778   62617.77734375000   81490.19531250000   200966.7187500000   289427.1875000000   504685.3125000000   810679.3125000000   1323529.500000000   2048755.625000000   2993925.500000000   4172203.250000000   5706142.500000000   7086527.000000000   7447312.000000000   7629842.000000000   7848173.500000000   7388663.000000000   7150725.000000000   7396601.500000000   8146558.000000000   8061038.500000000   8165057.500000000   6828542.500000000   4900430.000000000   2161788.000000000   635451.6250000000   90885.81250000000   16295.42285156250   4008.082519531250   23600.52343750000   7699.052246093750   3756.191650390625   88659.76562500000
2007-08-18/21:23:44.779   56355.97265625000   94027.23437500000   200966.7187500000   314595.3125000000   504685.3125000000   861349.8750000000   1272619.875000000   2048755.625000000   3097186.500000000   4380876.500000000   5706142.500000000   6871684.000000000   7666461.500000000   7405327.000000000   7155376.000000000   6196493.500000000   6164060.500000000   6376010.500000000   6832101.000000000   7254618.500000000   6803721.000000000   6008855.500000000   3947368.250000000   1756414.500000000   501668.6875000000   57836.31640625000   12221.56347656250   6012.124511718750   9833.542968750000   5774.288085937500   5634.288085937500   88659.76562500000
2007-08-18/21:23:47.780   56355.98046875000   94027.25000000000   163285.0312500000   339763.5937500000   454215.1875000000   810679.3750000000   1272620.000000000   1946304.000000000   2787407.750000000   3963536.000000000   5494725.000000000   6442017.500000000   6789901.000000000   6731823.500000000   6231741.000000000   5719675.000000000   5917413.000000000   6120882.000000000   6569233.500000000   6985828.500000000   6259242.500000000   4916052.000000000   3130535.500000000   1215944.125000000   267553.2812500000   49573.97265625000   20369.28515625000   0.000000000000000   5900.125488281250   5774.289062500000   3756.192138671875   110824.8750000000
2007-08-18/21:23:50.781   62617.78906250000   119101.3984375000   213527.3750000000   339763.6250000000   479450.2500000000   810679.4375000000   1221710.875000000   1946304.125000000   2787407.750000000   3754874.500000000   5071907.000000000   6442018.000000000   6789901.500000000   6731824.000000000   6924458.000000000   6434915.000000000   6657379.500000000   6886292.500000000   6832102.500000000   7254620.000000000   6531478.500000000   5189241.500000000   3130535.750000000   1283501.375000000   234108.7031250000   41311.62500000000   2036.926513671875   6012.125488281250   3933.416748046875   9623.817382812500   0.000000000000000   73883.08593750000
2007-08-18/21:23:53.782   118974.2812500000   144175.6406250000   288891.5312500000   453021.8437500000   706569.8125000000   1165381.250000000   1730819.750000000   2561037.750000000   3510247.250000000   5006935.000000000   5917568.000000000   6656848.500000000   7009032.000000000   6507335.500000000   5769963.000000000   5481276.000000000   5670772.000000000   6120882.500000000   6832102.500000000   6717045.500000000   6259242.500000000   4916052.000000000   2994403.750000000   1215944.250000000   250830.9687500000   45442.79687500000   18332.35546875000   10020.21093750000   1966.708129882812   13473.34765625000   1878.095947265625   81271.42968750000
2007-08-18/21:23:56.783   75141.42187500000   112832.8671875000   213527.3906250000   364932.0000000000   580391.4375000000   1064036.125000000   1476260.875000000   2151209.750000000   3200450.250000000   4172204.250000000   5494726.000000000   6442018.500000000   7009033.000000000   6956320.000000000   6693546.500000000   6434915.500000000   6164062.500000000   6631149.000000000   6832103.500000000   7254620.500000000   6259243.500000000   5189242.000000000   3402806.000000000   1418617.250000000   267553.3125000000   41311.62890625000   6110.781738281250   6012.125976562500   5900.126464843750   19247.64843750000   7512.387207031250   88659.79687500000
2007-08-18/21:23:59.784   56355.99609375000   87758.74218750000   144444.2968750000   226507.2656250000   454215.2812500000   810679.5625000000   1170802.125000000   1946304.375000000   2993926.500000000   4380878.500000000   6340436.500000000   7731096.000000000   8543127.000000000   8303427.500000000   7848176.000000000   6673343.000000000   6657381.000000000   7141445.000000000   7620755.000000000   7792226.500000000   7620502.000000000   6008858.000000000   4083515.500000000   1823976.125000000   434778.0937500000   61967.51953125000   8147.710449218750   4008.083740234375   7866.836425781250   5774.290527343750   7512.387695312500   88659.79687500000
2007-08-18/21:24:02.784   50094.19921875000   75221.71875000000   150724.5625000000   264259.2187500000   315424.1562500000   633335.4375000000   1018077.812500000   1587734.500000000   2580896.250000000   3754875.250000000   5283314.000000000   6871687.000000000   8104783.500000000   8752516.000000000   9002973.000000000   8342526.500000000   8384220.500000000   8162126.000000000   8935327.000000000   9136377.000000000   8709651.000000000   7375042.500000000   4900432.000000000   2161788.750000000   602005.9375000000   82623.46093750000   22406.22265625000   10020.21386718750   3933.417724609375   7699.055175781250   5634.290527343750   66494.76562500000
2007-08-18/21:24:05.785   62617.80078125000   81490.22656250000   188406.2031250000   377516.2500000000   504685.5000000000   912021.1875000000   1323530.000000000   1843854.000000000   2787408.500000000   3963537.000000000   5283314.000000000   6871686.500000000   7447314.500000000   7854366.000000000   7617237.000000000   7627120.500000000   7644103.500000000   7906944.500000000   8409475.000000000   8867531.000000000   8437352.000000000   7375042.500000000   4628118.500000000   2026662.250000000   568560.1250000000   82623.45312500000   14258.49804687500   6012.126464843750   3933.417480468750   5774.290527343750   5634.290527343750   103436.5312500000
2007-08-18/21:24:08.786   100188.7734375000   150444.2656250000   238648.7500000000   377516.2812500000   605627.0625000000   1114708.875000000   1628995.625000000   2253665.000000000   3303715.250000000   4589559.000000000   5706145.500000000   6871687.500000000   7447315.500000000   7405331.000000000   7155379.500000000   6911778.000000000   6657382.000000000   6886295.000000000   7357865.000000000   7523421.000000000   7348235.500000000   6008859.000000000   3947370.250000000   1756415.375000000   451500.8125000000   66098.71093750000   18332.36132812500   14028.30371093750   21633.82226562500   5774.291503906250   5634.291015625000   96048.17187500000
2007-08-18/21:24:11.787   81403.26562500000   100295.8203125000   200966.8437500000   327179.6250000000   428980.4375000000   912021.3125000000   1323530.250000000   1843854.375000000   2993927.000000000   4172205.500000000   5494727.500000000   6656851.000000000   7666466.000000000   8078895.000000000   7386306.000000000   6673344.500000000   6657382.500000000   6376014.500000000   6569236.500000000   6985831.500000000   6803725.000000000   5462441.000000000   3811226.750000000   1756415.500000000   501668.9687500000   74361.09375000000   10184.64160156250   10020.21484375000   5900.127929687500   3849.527343750000   7512.389160156250   73883.11718750000
2007-08-18/21:24:14.788   68879.62500000000   137907.1250000000   263770.1562500000   453022.0312500000   706570.0625000000   1013364.375000000   1527172.375000000   2253665.000000000   3303715.500000000   4380879.000000000   5706145.500000000   6442020.500000000   6570779.500000000   6507338.000000000   6231743.500000000   5958083.500000000   6164064.000000000   6120885.000000000   6569236.500000000   6717048.000000000   5714797.000000000   4642872.500000000   3130537.000000000   1486176.125000000   418055.5625000000   82623.46875000000   4073.854980468750   14028.30468750000   3933.418212890625   3849.527343750000   3756.193847656250   66494.77343750000
2007-08-18/21:24:17.789   68879.63281250000   119101.4609375000   200966.8593750000   314595.5312500000   529920.8750000000   785344.6875000000   1221711.500000000   1843854.625000000   2993927.500000000   4172206.000000000   5494728.000000000   6656852.000000000   6789905.000000000   6507338.500000000   6231744.500000000   5719678.000000000   5670775.000000000   6120885.500000000   6569237.500000000   6717049.000000000   6259246.000000000   5189244.000000000   2858275.250000000   1215944.875000000   284275.7500000000   49574.00000000000   18332.36523437500   2004.042358398438   0.000000000000000   7699.057128906250   3756.194335937500   55412.28125000000
2007-08-18/21:24:20.790   56356.01562500000   94027.30468750000   138164.0937500000   239091.3281250000   479450.5312500000   760009.6250000000   1119894.125000000   1843854.750000000   2787409.500000000   4172206.250000000   5494728.500000000   6442021.500000000   6789905.500000000   6956323.000000000   6231744.500000000   5958085.000000000   5917416.500000000   6120886.000000000   6569237.500000000   6448274.000000000   6259246.500000000   4916055.000000000   2994405.500000000   1283502.000000000   192303.2500000000   33049.30468750000   14258.50292968750   4008.085449218750   3933.418945312500   3849.528076171875   5634.292480468750   88659.83593750000
2007-08-18/21:24:23.791   100188.7890625000   150444.2968750000   200966.8593750000   390100.5937500000   529920.9375000000   962692.8125000000   1425350.750000000   1946305.125000000   2890667.750000000   4172206.000000000   5494728.000000000   6442021.500000000   6570780.500000000   6507339.000000000   6231744.500000000   5719678.500000000   5917416.500000000   6120886.000000000   6832106.000000000   6985832.500000000   6531482.000000000   5462441.500000000   3266671.500000000   1418617.750000000   300998.1562500000   41311.64843750000   12221.57226562500   8016.172363281250   5900.128906250000   3849.527832031250   5634.291992187500   81271.47656250000
2007-08-18/21:24:26.791   81403.28906250000   131638.5937500000   213527.5156250000   364932.2187500000   630862.8750000000   912021.6250000000   1476261.750000000   2253665.750000000   3200452.250000000   4380880.500000000   5494729.000000000   6442022.500000000   6570781.500000000   6058382.000000000   5769967.000000000   5719679.000000000   5917417.000000000   6376016.000000000   6569238.500000000   6985833.500000000   6803726.500000000   5462442.500000000   3675085.750000000   1621295.375000000   367888.0000000000   45442.82812500000   8147.714355468750   10020.21777343750   0.000000000000000   3849.528320312500   3756.194824218750   96048.21093750000
2007-08-18/21:24:29.792   50094.22265625000   87758.78906250000   200966.9062500000   289427.4375000000   454215.5312500000   760009.7500000000   1272621.000000000   1843855.000000000   2684153.000000000   3963539.000000000   5494729.000000000   6871690.000000000   8104787.500000000   7854370.000000000   7155382.500000000   6673346.500000000   6657384.500000000   6886297.500000000   6832107.500000000   7254625.000000000   7348238.500000000   6008861.000000000   3947372.000000000   1823977.250000000   451501.0000000000   41311.65625000000   6110.785644531250   6012.129882812500   3933.419677734375   7699.059082031250   11268.59082031250   96048.21093750000
2007-08-18/21:24:32.793   43832.42578125000   75221.75781250000   131883.8750000000   264259.3750000000   353276.2187500000   633335.7500000000   1018078.375000000   1536512.500000000   2374391.500000000   3546221.750000000   5283317.000000000   6871690.500000000   8543133.000000000   8977075.000000000   8541039.000000000   7865586.500000000   7890806.500000000   7906949.000000000   8146565.500000000   8329868.500000000   8165065.500000000   6828549.000000000   4628121.500000000   2161790.000000000   568560.4375000000   66098.74218750000   16295.43750000000   4008.086425781250   7866.841308593750   13473.35839843750   11268.59082031250   88659.85156250000
2007-08-18/21:24:35.794   56356.02734375000   75221.75781250000   182126.0156250000   251675.3593750000   378510.9062500000   810680.0625000000   1170802.875000000   1741406.000000000   2684153.000000000   3337572.000000000   4860510.500000000   6012380.000000000   6789907.000000000   7405334.500000000   7155383.000000000   7388670.000000000   7644107.500000000   8162130.000000000   8409480.000000000   8598698.000000000   8165065.000000000   7101793.500000000   4900434.500000000   2296918.500000000   568560.4375000000   74361.11718750000   18332.36914062500   2004.042846679688   1966.709716796875   5774.293945312500   7512.392089843750   110824.9687500000
2007-08-18/21:24:38.795   87665.14062500000   150444.3593750000   339135.0937500000   478191.0312500000   731806.4375000000   1064037.000000000   1628996.500000000   2356122.750000000   3200452.750000000   4172207.500000000   5283317.500000000   6012381.000000000   6351665.000000000   6058383.500000000   5769968.500000000   5958087.000000000   6657385.500000000   7396609.500000000   7883660.000000000   8061047.000000000   7348239.500000000   6282083.500000000   4219666.500000000   1959101.125000000   484946.4687500000   66098.75000000000   14258.50781250000   4008.086669921875   7866.842285156250   21172.43359375000   3756.195800781250   73883.15625000000
2007-08-18/21:24:41.796   100188.8281250000   162981.5312500000   276331.0625000000   402685.0312500000   731806.4375000000   1064037.125000000   1476262.125000000   2253666.500000000   3200453.000000000   4589561.500000000   6129004.500000000   6871692.000000000   7009039.000000000   6956325.500000000   6231747.000000000   5958087.000000000   6410723.000000000   6886299.000000000   7357869.500000000   8061047.500000000   7620507.500000000   6282084.000000000   4355816.500000000   2026663.875000000   518392.0312500000   90885.91406250000   10184.64648437500   8016.175781250000   5900.131347656250   9623.827148437500   3756.196044921875   96048.23437500000
2007-08-18/21:24:44.797   81403.31250000000   137907.2031250000   213527.5781250000   339763.9375000000   605627.4375000000   962693.1875000000   1323530.875000000   2048757.875000000   2993928.750000000   4380881.500000000   5917573.500000000   6871691.500000000   7666470.000000000   7854371.500000000   7155384.000000000   6911782.000000000   6904056.000000000   6886299.000000000   7094985.000000000   7254626.500000000   7075980.500000000   6282083.500000000   4219666.500000000   2026663.750000000   568560.5000000000   82623.51562500000   10184.64648437500   2004.043212890625   5900.131347656250   5774.294921875000   1878.097778320312   88659.86718750000
2007-08-18/21:24:47.797   87665.15625000000   100295.8906250000   182126.0781250000   339764.0000000000   529921.1875000000   962693.3125000000   1323531.125000000   2048758.125000000   2890669.250000000   4172208.250000000   5283318.500000000   6442025.000000000   6789909.000000000   6507342.500000000   6462647.000000000   6196501.500000000   6410724.000000000   6631155.500000000   7094986.000000000   6985836.500000000   6803729.500000000   5189247.000000000   3811229.250000000   1823977.750000000   484946.5625000000   90885.92187500000   16295.44238281250   6012.131835937500   5900.132324218750   5774.295410156250   3756.196289062500   88659.87500000000
2007-08-18/21:24:50.798   100188.8515625000   150444.3906250000   263770.3750000000   339764.0000000000   529921.2500000000   962693.3750000000   1425351.625000000   2048758.250000000   2890669.250000000   3963540.500000000   5071912.500000000   5797570.500000000   6351666.500000000   6282860.500000000   6000855.500000000   5958088.000000000   6164068.500000000   6631156.000000000   6832110.000000000   7792234.000000000   6803730.000000000   5462444.500000000   3402809.500000000   1553736.375000000   384610.7187500000   61967.57812500000   14258.51171875000   6012.132324218750   3933.421142578125   9623.829101562500   1878.098022460938   66494.82031250000
2007-08-18/21:24:53.799   100188.8437500000   156712.9687500000   251209.6406250000   402685.0937500000   605627.5625000000   1013365.125000000   1527173.500000000   2048758.250000000   2890669.250000000   4172208.500000000   5283319.000000000   6227200.500000000   6789909.000000000   6507342.500000000   6000855.500000000   5481282.000000000   5917420.000000000   6376019.000000000   7094986.500000000   7523427.000000000   6803729.500000000   5462444.500000000   3538947.250000000   1418618.625000000   367888.1562500000   53705.21093750000   14258.51074218750   12024.26855468750   7866.843750000000   15398.13085937500   1878.098022460938   81271.52343750000
2007-08-18/21:24:56.800   93927.01562500000   144175.8125000000   263770.4062500000   390100.8750000000   605627.6250000000   1013365.250000000   1476262.500000000   2048758.500000000   3200454.000000000   4589563.000000000   5706150.500000000   6656856.500000000   6570785.500000000   6058385.500000000   6231749.000000000   5719682.500000000   5917420.500000000   6631156.500000000   7094987.500000000   7523428.000000000   6803730.500000000   5735651.000000000   3402809.750000000   1283502.875000000   267553.6250000000   37180.50000000000   10184.64941406250   0.000000000000000   1966.710571289062   5774.296386718750   1878.098266601562   81271.53125000000
2007-08-18/21:24:59.801   131498.1875000000   156713.0000000000   326574.3750000000   503360.0937500000   757042.8125000000   1114709.875000000   1628997.125000000   2253667.250000000   3200454.000000000   4380883.000000000   5494732.500000000   6227201.500000000   6351667.500000000   6507344.000000000   6000856.500000000   5481283.000000000   5917421.000000000   6376020.000000000   6832111.500000000   7254629.000000000   6803731.000000000   5189248.000000000   3266674.000000000   1283503.000000000   259192.4531250000   22721.40039062500   10184.65039062500   8016.178710937500   1966.710693359375   0.000000000000000   9390.496093750000   88659.89843750000
2007-08-18/21:25:02.802   93927.01562500000   162981.5937500000   238648.9843750000   453022.4375000000   706570.6875000000   1064037.375000000   1628997.125000000   2253667.250000000   3303718.500000000   4589563.000000000   5706151.000000000   6227201.500000000   6351667.000000000   6282861.500000000   6000856.500000000   5242890.000000000   5424145.000000000   6120890.000000000   6569242.500000000   6985837.500000000   6531487.000000000   5189248.000000000   3130539.750000000   1283503.000000000   300998.3750000000   33049.32812500000   10184.65039062500   12024.27050781250   7866.845214843750   1924.765136718750   11268.59667968750   73883.17968750000
2007-08-18/21:25:05.803   93927.03125000000   106564.4609375000   226088.3281250000   327179.9375000000   580392.1875000000   912022.2500000000   1221712.500000000   1843856.250000000   2580899.250000000   3963541.750000000   5071914.000000000   6227202.500000000   6570786.500000000   6282862.000000000   6000857.500000000   5481283.500000000   5424145.500000000   5865769.000000000   6306382.000000000   6985838.500000000   6259251.500000000   5189248.500000000   2994408.000000000   1148389.250000000   300998.4062500000   37180.50781250000   6110.789550781250   4008.088867187500   1966.710937500000   9623.831054687500   5634.296875000000   66494.84375000000
2007-08-18/21:25:08.804   50094.25781250000   106564.4687500000   188406.4375000000   314595.8437500000   504686.1250000000   785345.4375000000   1170803.625000000   1741407.250000000   2684155.000000000   4172210.000000000   5283320.500000000   6227203.000000000   6789911.500000000   6956329.000000000   6231750.500000000   6196503.500000000   5670780.500000000   6376021.000000000   6306382.500000000   7254630.500000000   6803732.000000000   5189249.000000000   3266674.500000000   1283503.250000000   317720.8437500000   41311.68750000000   14258.51660156250   2004.044311523438   5900.134277343750   3849.531494140625   3756.197753906250   81271.54687500000
2007-08-18/21:25:11.804   87665.18750000000   125370.1328125000   251209.7187500000   314595.8437500000   605627.7500000000   1013365.437500000   1323531.625000000   2048759.000000000   2993930.250000000   3963541.750000000   4860514.000000000   6012384.500000000   6351668.500000000   5609454.500000000   5308220.000000000   5242891.000000000   5670780.000000000   6120891.500000000   7094989.000000000   7523429.500000000   7620511.500000000   6008865.500000000   3675088.750000000   1351060.875000000   267553.6562500000   45442.86328125000   10184.65136718750   2004.044189453125   7866.846679687500   13473.36718750000   5634.297363281250   81271.54687500000
2007-08-18/21:25:14.805   68879.71093750000   131638.7187500000   188406.4687500000   377516.7500000000   605627.8125000000   1064037.750000000   1476263.000000000   2253667.750000000   3097192.000000000   4380884.500000000   5706152.500000000   6442028.000000000   7009043.500000000   6731834.500000000   6000858.500000000   5481284.500000000   5917422.500000000   6376022.000000000   7094990.000000000   7523430.500000000   7620512.500000000   6008866.000000000   3811231.250000000   1688857.000000000   367888.3437500000   53705.23437500000   14258.51757812500   4008.089355468750   1966.711303710938   1924.765747070312   1878.098876953125   81271.56250000000
2007-08-18/21:25:17.806   56356.07812500000   119101.5937500000   175845.8750000000   352348.3437500000   479451.0312500000   912022.4375000000   1323531.875000000   1843856.625000000   2993930.750000000   3963542.500000000   5706153.000000000   7086539.500000000   8104795.000000000   7629855.500000000   7155389.000000000   6911787.000000000   6164071.500000000   6886303.500000000   7883665.500000000   8061052.500000000   8165072.000000000   6828554.500000000   4628125.000000000   2094228.250000000   568560.9375000000   66098.79687500000   8147.722167968750   10020.22753906250   9833.561523437500   3849.531982421875   3756.198486328125   118213.4531250000
2007-08-18/21:25:20.807   87665.20312500000   144175.8750000000   213527.7187500000   402685.2812500000   656099.1875000000   962693.8750000000   1476263.000000000   2151212.750000000   3097192.250000000   4380884.500000000   6129008.500000000   6871696.500000000   7447325.000000000   7405340.500000000   6924469.500000000   6434925.000000000   6410727.500000000   6631159.000000000   7357874.000000000   8061052.500000000   8165072.000000000   6828554.500000000   4628125.000000000   2161791.750000000   535115.1875000000   74361.17968750000   22406.25390625000   10020.22753906250   1966.711303710938   1924.765747070312   1878.098999023438   81271.56250000000
2007-08-18/21:25:23.808   106450.7656250000   137907.3125000000   226088.4062500000   377516.8125000000   555156.9375000000   1013365.750000000   1425352.500000000   2151213.250000000   3097192.500000000   4172211.000000000   5494734.500000000   6442029.000000000   7009044.500000000   6507346.500000000   6231752.000000000   5958092.000000000   5670782.000000000   6120893.000000000   7094991.000000000   7523431.500000000   7348246.000000000   6555318.000000000   4628125.500000000   2026665.375000000   568561.0000000000   57836.42968750000   26480.12695312500   14028.32324218750   9833.562500000000   5774.299316406250   1878.099243164062   81271.57031250000
2007-08-18/21:25:26.809   56356.08593750000   125370.1796875000   200967.1250000000   327180.0625000000   504686.3125000000   861351.5625000000   1425352.500000000   2151213.250000000   3097192.750000000   4589565.500000000   5706154.000000000   6656860.500000000   7228182.500000000   7405342.000000000   6693558.000000000   5958092.000000000   5917424.000000000   6120893.500000000   6569246.000000000   6985841.500000000   6803734.500000000   5735654.000000000   4083522.000000000   2094228.625000000   501669.6562500000   82623.58593750000   4073.860839843750   12024.27636718750   3933.423828125000   5774.299804687500   3756.199218750000   73883.21875000000
2007-08-18/21:25:29.810   50094.27343750000   94027.42187500000   163285.3437500000   251675.6093750000   454216.0000000000   684005.8125000000   1018079.375000000   1741407.750000000   2684155.750000000   3963543.250000000   5706153.500000000   7301390.500000000   8543141.000000000   8527982.000000000   8079135.000000000   7150229.000000000   6657391.500000000   7141456.500000000   7094991.000000000   7792239.000000000   7075986.000000000   5735654.000000000   4083522.000000000   1959102.875000000   568561.0000000000   90885.98437500000   20369.32226562500   2004.044921875000   11800.27636718750   13473.37207031250   3756.198974609375   96048.31250000000
2007-08-18/21:25:32.811   50094.28125000000   125370.1953125000   200967.1406250000   339764.2812500000   555157.0000000000   861351.6875000000   1221713.125000000   1843857.125000000   2684156.250000000   3963543.750000000   5283323.000000000   6012387.000000000   6570789.500000000   6731837.000000000   5769974.500000000   5481286.500000000   5424148.500000000   6120894.000000000   6569246.500000000   6985842.000000000   6531491.000000000   5189251.500000000   3402812.000000000   1283503.750000000   334443.4375000000   57836.43750000000   10184.65625000000   2004.045166015625   0.000000000000000   7699.067871093750   5634.299804687500   96048.32812500000
2007-08-18/21:25:35.811   62617.91406250000   125370.2031250000   213527.7968750000   314596.0000000000   479451.1875000000   810681.0625000000   1374442.375000000   2048760.000000000   2890671.750000000   4172212.000000000   5706155.000000000   6442030.500000000   6789915.000000000   6282865.500000000   6000860.500000000   5958093.000000000   5917425.000000000   5865772.000000000   6306385.500000000   6717059.000000000   6531491.500000000   5462449.500000000   3266676.000000000   1283503.875000000   334443.4687500000   41311.70703125000   14258.52343750000   10020.23144531250   5900.137207031250   3849.533447265625   9390.502929687500   73883.23437500000
2007-08-18/21:25:38.812   93927.08593750000   175518.9218750000   263770.5937500000   478191.5625000000   731807.2500000000   1216056.875000000   1730823.250000000   2458583.500000000   3303721.000000000   4589566.500000000   5494736.500000000   6442031.000000000   6570790.500000000   6282866.000000000   6000861.000000000   6196507.000000000   6164074.000000000   6376024.500000000   7094993.000000000   7254634.500000000   7075988.000000000   5735655.500000000   3675090.750000000   1486178.625000000   334443.5000000000   37180.53125000000   14258.52441406250   4008.091308593750   15733.70996093750   0.000000000000000   3756.199951171875   96048.33593750000
2007-08-18/21:25:41.813   106450.7890625000   131638.7656250000   200967.1562500000   427854.0625000000   656099.4375000000   1064038.125000000   1628998.250000000   2356125.250000000   3510254.250000000   4589566.500000000   6129011.000000000   6871699.000000000   7228184.000000000   6731837.500000000   6693559.000000000   6196507.000000000   6164074.000000000   6631161.500000000   7357877.000000000   7792241.000000000   7075988.000000000   6008869.000000000   3947377.000000000   1621297.500000000   317721.0312500000   74361.21093750000   8147.725097656250   16032.37597656250   9833.564453125000   3849.533447265625   1878.099731445312   66494.88281250000
2007-08-18/21:25:44.814   68879.75000000000   106564.5390625000   213527.8281250000   339764.3437500000   580392.6250000000   962694.3750000000   1425353.000000000   2151214.000000000   2890672.250000000   4380887.000000000   5706155.500000000   6656862.500000000   7228185.000000000   7405344.500000000   7155392.500000000   6673356.000000000   6904064.000000000   7141459.000000000   7620770.000000000   8061057.000000000   7620516.500000000   6282091.000000000   4083523.500000000   1756418.625000000   418056.3125000000   57836.45312500000   12221.59179687500   16032.37792968750   9833.566406250000   7699.069824218750   1878.099975585938   88659.97656250000
2007-08-18/21:25:47.815   75141.57812500000   94027.46093750000   194686.8906250000   327180.2187500000   479451.3125000000   810681.1875000000   1170804.500000000   1843857.750000000   2787414.000000000   3754882.750000000   5071918.000000000   6442032.000000000   7228185.500000000   8303444.500000000   7386319.500000000   6673356.500000000   6657394.000000000   7141459.500000000   7620770.500000000   8061057.000000000   7892793.000000000   6555321.000000000   4355822.000000000   2026666.375000000   501669.8750000000   57836.45703125000   8147.726562500000   8016.185546875000   3933.425292968750   9623.838867187500   1878.100097656250   103436.7343750000
2007-08-18/21:25:50.816   50094.29296875000   94027.45312500000   144444.5781250000   201339.8281250000   378511.4375000000   557333.1875000000   967172.3125000000   1434069.875000000   2271143.750000000   3754882.750000000   5071918.000000000   6871700.000000000   8104799.000000000   8977087.000000000   8310091.500000000   7388680.500000000   6657394.000000000   7141459.500000000   7357878.500000000   7792242.000000000   7620517.000000000   6555321.000000000   4355821.500000000   2094229.375000000   602007.1250000000   99148.42968750000   6110.793945312500   8016.185546875000   3933.425292968750   3849.534179687500   1878.099975585938   96048.35156250000
2007-08-18/21:25:53.817   62617.93359375000   106564.5625000000   182126.2968750000   264259.7812500000   428981.2500000000   760010.9375000000   1170804.625000000   1638961.000000000   2374395.000000000   3546227.000000000   4860518.000000000   6012389.500000000   6789917.000000000   6956335.000000000   6693561.000000000   6673357.000000000   6410732.000000000   6376026.500000000   6832118.000000000   7254636.500000000   7075990.000000000   5735657.000000000   3811234.000000000   1891541.750000000   518392.7187500000   74361.23437500000   16295.46289062500   4008.092285156250   9833.568359375000   17322.91992187500   5634.302246093750   66494.89843750000
2007-08-18/21:25:56.818   56356.11718750000   125370.2500000000   226088.5468750000   352348.6250000000   555157.2500000000   861352.0625000000   1221713.750000000   1843858.000000000   2890673.000000000   3963545.500000000   5494738.000000000   6656864.000000000   7009049.000000000   6731840.000000000   6231756.000000000   6196509.500000000   5917427.000000000   6120897.000000000   6569249.500000000   6717061.500000000   6531494.000000000   5462451.500000000   3266677.500000000   1283504.375000000   284276.2812500000   53705.27734375000   14258.52929687500   4008.092529296875   13766.99902343750   1924.767211914062   0.000000000000000   73883.25781250000
2007-08-18/21:25:59.818   81403.42968750000   162981.7656250000   226088.5468750000   390101.3125000000   555157.2500000000   962694.5625000000   1425353.250000000   2151214.500000000   2993933.000000000   4172213.500000000   5706157.000000000   7086544.500000000   7666481.000000000   7629861.000000000   7155394.000000000   6434930.000000000   6410732.000000000   6886308.500000000   7883671.000000000   8061058.500000000   7075990.000000000   5462451.500000000   3402813.500000000   1283504.375000000   259192.7343750000   41311.72265625000   14258.52832031250   10020.23437500000   7866.853515625000   3849.534912109375   1878.100341796875   59106.55468750000
2007-08-18/21:26:02.819   87665.28125000000   150444.5937500000   288892.2500000000   478191.7812500000   630864.0000000000   1064038.625000000   1527175.500000000   2253669.750000000   3303722.500000000   4589568.500000000   6129014.000000000   7516251.500000000   8543147.000000000   7854384.000000000   7155395.000000000   7150234.000000000   7397428.500000000   7651788.000000000   8146579.500000000   8329882.500000000   7892795.000000000   6282093.500000000   3402814.000000000   1283504.500000000   284276.3125000000   33049.36718750000   6110.795898437500   14028.33398437500   9833.569335937500   9623.841796875000   3756.201660156250   88660.00000000000
2007-08-18/21:26:05.820   75141.60156250000   144176.0000000000   251210.0000000000   327180.3125000000   656099.8125000000   1114711.250000000   1578087.250000000   2253670.000000000   3303722.500000000   4798255.500000000   6129014.000000000   7301396.000000000   7666482.000000000   7629862.500000000   6924475.500000000   6673358.500000000   6657396.500000000   7396621.500000000   8146580.000000000   8598713.000000000   8165079.500000000   6008872.000000000   3811234.750000000   1486179.375000000   334443.6562500000   49574.09765625000   18332.40234375000   8016.188476562500   11800.28515625000   5774.304199218750   5634.303222656250   81271.64062500000
2007-08-18/21:26:08.821   87665.28125000000   150444.5937500000   238649.2656250000   402685.6562500000   630864.0625000000   1013366.562500000   1476264.375000000   2356126.500000000   3303722.500000000   4380888.500000000   5917583.000000000   6871702.500000000   7666482.000000000   7854384.000000000   7617254.500000000   7150234.500000000   7150744.500000000   7651788.500000000   8146579.500000000   8329882.500000000   7892795.500000000   6555323.000000000   4355823.000000000   1756419.250000000   434779.1250000000   45442.91406250000   8147.729003906250   4008.093261718750   9833.570312500000   7699.072753906250   3756.201660156250   73883.27343750000
2007-08-18/21:26:11.822   81403.45312500000   112833.1562500000   175846.0625000000   327180.3437500000   504686.7187500000   861352.3125000000   1272623.375000000   1946309.250000000   2787415.250000000   4172214.750000000   5494739.500000000   6656866.000000000   7447332.500000000   7405348.000000000   7155396.000000000   6911794.000000000   6904067.500000000   7906963.500000000   8672418.000000000   8598714.000000000   8165080.500000000   6282094.500000000   4219673.500000000   1621298.500000000   384611.3125000000   74361.25781250000   6110.796875000000   12024.28710937500   3933.427246093750   5774.304687500000   0.000000000000000   110825.1718750000
2007-08-18/21:26:14.823   62617.95703125000   125370.2890625000   213527.9531250000   364932.9375000000   529922.0625000000   962694.8750000000   1374443.375000000   2048761.500000000   3303723.250000000   4172215.000000000   5494740.000000000   7086547.500000000   7666483.500000000   7854385.500000000   7386323.000000000   7150236.000000000   6904068.000000000   7651790.000000000   8409496.000000000   8598715.000000000   8165081.000000000   6008873.000000000   3947379.750000000   1756419.625000000   401333.9062500000   41311.73828125000   8147.730957031250   12024.28710937500   9833.571289062500   9623.843750000000   7512.406738281250   88660.02343750000
2007-08-18/21:26:17.824   62617.96093750000   100296.0546875000   226088.6406250000   327180.3750000000   504686.7812500000   962694.9375000000   1476264.750000000   2048761.625000000   3200458.750000000   4589570.000000000   5917584.500000000   7086547.500000000   8104804.000000000   8303449.000000000   7386323.500000000   7388684.500000000   7644122.500000000   7906964.500000000   8146581.500000000   8329884.500000000   7620521.500000000   6282095.000000000   3811235.750000000   1486179.750000000   351166.2500000000   49574.10937500000   6110.797851562500   2004.046875000000   5900.142089843750   7699.074707031250   7512.407226562500   51718.23046875000
2007-08-18/21:26:20.824   56356.13671875000   81490.42968750000   182126.3750000000   251675.8437500000   403746.5000000000   760011.3125000000   1221714.125000000   1946309.375000000   2993934.000000000   4380889.500000000   5917584.000000000   7301397.500000000   8762331.000000000   9426220.000000000   9002996.000000000   8342547.000000000   7644122.500000000   7651790.000000000   8146581.500000000   8061061.500000000   7892797.000000000   6008873.000000000   3811235.500000000   1553738.875000000   367888.7812500000   45442.92187500000   2036.932128906250   6012.141601562500   7866.856933593750   7699.074218750000   7512.406738281250   96048.40625000000
2007-08-18/21:26:23.825   56356.14453125000   75221.91406250000   200967.3281250000   276843.9687500000   504686.8437500000   785346.5000000000   1221714.375000000   1843858.875000000   2890674.500000000   4172215.750000000   5706160.000000000   7086548.500000000   8323974.500000000   9201654.000000000   8772024.000000000   8104072.000000000   7890822.500000000   7906965.500000000   8672420.000000000   8867555.000000000   8437374.000000000   7101808.500000000   4355825.000000000   1891542.750000000   434779.2812500000   53705.30468750000   28517.09570312500   8016.190917968750   7866.857910156250   3849.536865234375   5634.305175781250   66494.93750000000
2007-08-18/21:26:26.826   68879.79687500000   125370.3203125000   213528.0000000000   339764.6250000000   504686.8750000000   912023.6250000000   1476265.000000000   2048762.000000000   3097196.250000000   4380890.500000000   5494741.000000000   7086549.000000000   7666485.500000000   7854387.500000000   7848197.500000000   6911796.000000000   6657399.000000000   7141465.000000000   7883675.500000000   8867555.000000000   8165082.500000000   6828563.500000000   4355825.000000000   1891542.875000000   434779.2812500000   53705.30859375000   8147.732421875000   12024.29003906250   9833.574218750000   7699.075683593750   11268.61523437500   110825.2031250000
2007-08-18/21:26:29.827   62617.97265625000   144176.0625000000   194687.0156250000   327180.4375000000   504686.8437500000   861352.5000000000   1272623.750000000   1946309.750000000   2890674.500000000   4380890.000000000   5917585.000000000   7516254.500000000   8762333.000000000   8527992.000000000   8310097.500000000   7388685.500000000   7397432.000000000   7651791.500000000   7883675.500000000   8061063.000000000   7892798.500000000   6282096.000000000   4355825.000000000   1823981.125000000   451501.9687500000   57836.49609375000   8147.732421875000   6012.142578125000   5900.143066406250   3849.536865234375   5634.305664062500   81271.66406250000
2007-08-18/21:26:32.828   81403.48437500000   137907.4843750000   213528.0156250000   302012.2187500000   580393.1250000000   962695.2500000000   1476265.125000000   2048762.250000000   2993935.000000000   4380891.000000000   5917586.000000000   7086549.500000000   8323976.000000000   8078916.500000000   7386325.500000000   6673362.000000000   6904070.500000000   6886313.500000000   7620777.000000000   7523441.500000000   6803742.500000000   5735661.000000000   3675094.500000000   1621299.125000000   418056.6875000000   61967.69531250000   12221.60351562500   0.000000000000000   3933.428710937500   7699.076660156250   9390.512695312500   96048.43750000000
2007-08-18/21:26:35.829   125236.5312500000   175519.1093750000   276331.6562500000   402685.8750000000   681336.0625000000   1064039.375000000   1629000.000000000   2356128.000000000   3303724.500000000   4589571.500000000   5706161.000000000   6656869.000000000   6570797.500000000   6282872.500000000   6000867.500000000   5958100.000000000   5670789.500000000   6376031.500000000   7095000.500000000   7254642.500000000   6803743.000000000   5462455.500000000   3130545.500000000   1283505.250000000   300998.9062500000   41311.75390625000   10184.66894531250   6012.144042968750   15733.72656250000   1924.768676757812   11268.61718750000   88660.05468750000
2007-08-18/21:26:38.830   93927.18750000000   112833.2031250000   276331.6562500000   390101.5937500000   605628.7500000000   912023.7500000000   1527176.500000000   2151216.000000000   3303724.250000000   4798258.000000000   6129017.500000000   7086550.000000000   7009054.000000000   6956340.500000000   6231760.000000000   5958100.000000000   6164080.500000000   6886313.500000000   7095000.500000000   7254642.000000000   6803743.000000000   5462455.500000000   2994413.000000000   1148391.125000000   284276.5000000000   49574.12500000000   0.000000000000000   10020.24218750000   0.000000000000000   0.000000000000000   3756.203857421875   96048.43750000000
2007-08-18/21:26:41.831   62617.98828125000   100296.1015625000   226088.7343750000   352348.9062500000   529922.3125000000   861352.8125000000   1323533.875000000   1946310.250000000   2787416.750000000   3963548.750000000   5494743.000000000   6656870.000000000   7885644.500000000   7854389.500000000   7617260.000000000   6673363.000000000   6904071.500000000   6886314.500000000   7357886.000000000   7523442.500000000   7075996.500000000   5462456.000000000   3130545.750000000   1215948.125000000   267554.1250000000   37180.57421875000   8147.734863281250   2004.047729492188   5900.144531250000   3849.538085937500   9390.513671875000   88660.07031250000
2007-08-18/21:26:44.831   62617.99218750000   100296.1093750000   163285.5781250000   264260.0312500000   391129.2500000000   810682.0625000000   1170805.750000000   1741410.375000000   2787417.000000000   4172217.500000000   5494743.000000000   6656870.000000000   7666488.000000000   8303453.000000000   8079147.000000000   8104075.500000000   7397434.500000000   7141467.000000000   7883678.500000000   7792250.500000000   7348257.000000000   6008876.500000000   3538955.000000000   1486180.500000000   384611.5312500000   49574.13671875000   16295.47851562500   4008.096191406250   3933.429687500000   1924.768920898438   5634.307617187500   103436.8437500000
2007-08-18/21:26:47.832   62617.99218750000   94027.55468750000   194687.0937500000   289428.1562500000   403746.6875000000   785346.8125000000   1323534.000000000   1843859.625000000   2684159.750000000   3963549.000000000   5494743.000000000   6656870.000000000   7666487.500000000   8078918.000000000   7848200.000000000   7388688.000000000   7397434.500000000   7396627.000000000   7883678.000000000   8061065.500000000   7348257.000000000   5735662.500000000   3675095.250000000   1418621.625000000   267554.1562500000   57836.51562500000   12221.60546875000   10020.24414062500   5900.145019531250   11548.62011718750   5634.307617187500   66494.96093750000
2007-08-18/21:26:50.833   56356.17578125000   119101.8046875000   163285.5937500000   314596.4375000000   529922.4375000000   861352.9375000000   1323534.125000000   1946310.625000000   2787417.250000000   3963549.500000000   5917588.000000000   6871708.500000000   7447338.000000000   7405353.500000000   6924481.500000000   6673364.000000000   6904072.500000000   7396628.000000000   7357887.000000000   7523444.000000000   7075997.500000000   6008877.000000000   3675095.750000000   1486180.625000000   401334.1875000000   49574.14062500000   12221.60742187500   6012.145507812500   3933.429931640625   7699.079101562500   9390.515625000000   96048.46875000000
2007-08-18/21:26:53.834   68879.83593750000   100296.1250000000   194687.1250000000   289428.2187500000   504687.1250000000   709341.8125000000   1170806.000000000   1741410.625000000   2684160.250000000   3963549.750000000   5071924.000000000   6442040.000000000   7228194.500000000   7405354.000000000   6924482.000000000   6673364.500000000   6657402.500000000   6886316.000000000   7357887.500000000   7523444.500000000   7075998.000000000   6008877.500000000   3947382.500000000   1621299.750000000   334443.9687500000   61967.72265625000   14258.54394531250   2004.048217773438   5900.145996093750   3849.539062500000   5634.308593750000   103436.8593750000
2007-08-18/21:26:56.835   131498.4531250000   162981.9375000000   263770.9687500000   503361.1562500000   757044.3750000000   1216058.625000000   1730825.625000000   2253672.000000000   3510259.250000000   4589573.000000000   5706163.000000000   6656871.000000000   6789924.500000000   6507357.500000000   6693568.500000000   6434936.500000000   6410739.000000000   6631171.000000000   7357887.500000000   7254644.500000000   7075997.500000000   5735663.000000000   3538955.500000000   1553740.000000000   384611.5937500000   49574.14062500000   6110.801757812500   4008.096679687500   3933.430175781250   3849.538818359375   9390.515625000000   73883.33593750000
2007-08-18/21:26:59.836   131498.4843750000   162981.9531250000   301453.3750000000   427854.7187500000   706572.3125000000   1064039.875000000   1730825.875000000   2458587.250000000   3510259.750000000   5006953.000000000   6129020.500000000   6656872.000000000   6570800.500000000   6282875.500000000   6000870.000000000   5719695.500000000   6164083.500000000   6631172.000000000   6832126.500000000   7254645.500000000   6803746.000000000   5462458.000000000   3266681.250000000   1215948.500000000   259193.0468750000   33049.40234375000   20369.35742187500   6012.146484375000   11800.29785156250   9623.851562500000   3756.205566406250   66494.98437500000
2007-08-18/21:27:02.837   87665.38281250000   144176.1562500000   213528.1406250000   352349.0312500000   529922.5000000000   962695.7500000000   1374444.625000000   2048763.375000000   3200461.500000000   4589574.000000000   6129020.500000000   7516260.000000000   8104811.000000000   8527997.000000000   8079149.500000000   7865609.000000000   7397437.000000000   7396629.500000000   7620781.000000000   7792253.000000000   7075999.000000000   5462458.000000000   3266681.500000000   1148391.750000000   267554.2500000000   57836.53515625000   12221.61035156250   14028.34960937500   5900.146972656250   7699.081054687500   7512.413574218750   96048.48437500000
2007-08-18/21:27:05.838   87665.37500000000   100296.1406250000   213528.1406250000   402686.0625000000   630864.6875000000   962695.7500000000   1476266.000000000   2151217.000000000   2993936.500000000   4380893.000000000   5494745.000000000   6871709.500000000   7009057.500000000   7405355.000000000   7386329.500000000   6911800.500000000   6410740.000000000   7396629.500000000   7357888.500000000   7254645.500000000   6531502.000000000   4916069.500000000   2722155.500000000   1047057.312500000   225748.3750000000   33049.40234375000   14258.54589843750   12024.29785156250   13767.01562500000   3849.539550781250   7512.413085937500   73883.35156250000
2007-08-18/21:27:08.838   112712.8437500000   131639.0000000000   226088.8437500000   377517.5625000000   504687.2500000000   912024.3750000000   1374444.750000000   2048763.625000000   3097198.750000000   4172219.250000000   5706164.500000000   6656873.000000000   7009058.500000000   6731849.000000000   6462664.000000000   6196517.500000000   6164084.500000000   6376035.500000000   6569258.500000000   6448294.000000000   6259266.000000000   4916070.500000000   2858284.250000000   1148391.875000000   192303.8437500000   33049.41015625000   8147.739257812500   6012.147460937500   3933.431396484375   5774.310546875000   3756.206298828125   51718.28125000000
2007-08-18/21:27:11.839   81403.54687500000   156713.3906250000   213528.1718750000   402686.1562500000   605629.1250000000   962695.9375000000   1527177.500000000   2253672.750000000   3200462.000000000   4798261.000000000   6340459.500000000   7516261.000000000   7885648.500000000   7405356.500000000   6462664.500000000   5958104.000000000   5917435.500000000   6376035.500000000   7095005.500000000   6985855.000000000   6531503.000000000   5189261.000000000   3130547.500000000   1047057.500000000   209026.1250000000   33049.41015625000   4073.868896484375   0.000000000000000   3933.431640625000   5774.311035156250   3756.206542968750   103436.8984375000
2007-08-18/21:27:14.840   118974.7265625000   175519.2187500000   301453.4375000000   478192.4062500000   731808.5000000000   1317406.750000000   1832652.875000000   2765971.250000000   3716800.250000000   5006954.000000000   6340459.000000000   6871711.000000000   7009058.500000000   6731849.000000000   6000871.500000000   5719696.500000000   6410741.000000000   6886318.000000000   7095005.000000000   7254647.000000000   6803747.500000000   5189261.000000000   2994415.000000000   1080835.500000000   250831.9062500000   41311.78125000000   4073.868652343750   10020.24902343750   5900.147949218750   13473.39843750000   13146.72949218750   73883.35937500000
2007-08-18/21:27:17.841   75141.70312500000   200593.7968750000   326575.2187500000   503361.4062500000   757044.7500000000   1266732.875000000   1730826.500000000   2561047.750000000   3510261.000000000   4798262.000000000   5706165.500000000   6871712.000000000   6789928.000000000   6731850.000000000   6231765.500000000   6196518.500000000   6164085.500000000   6631174.000000000   7095006.000000000   7254648.000000000   6531504.000000000   4916071.000000000   2858284.750000000   1080835.625000000   167220.5312500000   16524.69140625000   10184.67675781250   6012.148925781250   3933.431884765625   5774.311523437500   9390.520507812500   73883.37500000000
2007-08-18/21:27:20.842   75141.71093750000   125370.4453125000   200967.5468750000   302012.4687500000   504687.3750000000   861353.4375000000   1170806.625000000   1741411.500000000   2477651.750000000   3754889.250000000   5071927.000000000   6012399.000000000   7009060.000000000   7180849.000000000   6693572.000000000   6196519.000000000   6410742.000000000   6376037.000000000   6832129.500000000   6985856.500000000   6531504.000000000   5189262.000000000   3266682.500000000   1047057.687500000   175581.6562500000   33049.41406250000   10184.67675781250   2004.049194335938   7866.866210937500   5774.312011718750   7512.416015625000   73883.37500000000
2007-08-18/21:27:23.843   50094.38281250000   106564.7343750000   200967.5468750000   276844.2500000000   454216.9687500000   785347.3750000000   1272625.000000000   1741411.500000000   2787418.750000000   4172220.000000000   5706166.000000000   7086556.000000000   7885650.000000000   7629873.000000000   7386332.000000000   7150244.500000000   6657405.500000000   6376036.500000000   6569259.500000000   6985856.000000000   6531504.000000000   4916071.500000000   2994415.500000000   1148392.125000000   234109.6093750000   33049.41406250000   14258.55078125000   6012.148925781250   13767.02050781250   3849.540771484375   9390.520507812500   73883.37500000000
2007-08-18/21:27:26.844   87665.42187500000   131639.0468750000   238649.6406250000   352349.2187500000   630865.0000000000   1114713.000000000   1629001.625000000   2253673.500000000   3510261.500000000   4589576.000000000   5917592.000000000   6871713.000000000   7447343.000000000   8078924.500000000   7617266.500000000   7150245.500000000   6904077.500000000   6886320.500000000   7620784.500000000   7523449.000000000   7076002.500000000   5462460.500000000   3266682.750000000   1351064.375000000   267554.3750000000   24787.05273437500   10184.67871093750   4008.099365234375   3933.432617187500   7699.084472656250   11268.62792968750   88660.14062500000
2007-08-18/21:27:29.845   125236.6562500000   144176.2343750000   276331.9375000000   453023.7187500000   731808.7500000000   1114713.000000000   1629001.750000000   2458588.500000000   3303727.750000000   4589576.000000000   5917592.500000000   6656875.500000000   7228199.000000000   7180850.000000000   6924486.500000000   7150246.000000000   7397441.000000000   7396633.000000000   7883685.000000000   7523449.500000000   6803750.000000000   5735667.000000000   3402819.500000000   1418622.875000000   317721.6875000000   37180.60546875000   10184.67871093750   2004.049560546875   5900.149902343750   7699.084960937500   5634.312011718750   66495.02343750000
2007-08-18/21:27:32.845   75141.72656250000   131639.0625000000   213528.2656250000   390102.0000000000   656100.8750000000   962696.3125000000   1527178.125000000   2151218.250000000   3097200.000000000   4589576.500000000   6129024.000000000   6871714.000000000   7228199.500000000   7405359.500000000   7155407.000000000   7150246.000000000   6904078.000000000   7396633.500000000   7620785.500000000   7523450.000000000   7348263.500000000   5735667.500000000   3811241.000000000   1418622.875000000   317721.7187500000   33049.42187500000   4073.870361328125   2004.049682617188   3933.433105468750   5774.313476562500   5634.312500000000   66495.02343750000
2007-08-18/21:27:35.846   50094.39453125000   112833.3203125000   200967.5937500000   377517.7187500000   580393.7500000000   912024.7500000000   1476266.750000000   2048764.500000000   3097200.000000000   4380895.500000000   5917592.500000000   7301407.500000000   8104815.000000000   8078925.500000000   7617267.000000000   7150246.000000000   6904078.000000000   6886321.000000000   7620785.000000000   7254650.000000000   6531505.500000000   5462461.000000000   3675098.500000000   1688861.250000000   401334.5000000000   33049.42187500000   4073.870361328125   2004.049682617188   3933.433105468750   3849.541748046875   3756.207763671875   88660.14843750000
2007-08-18/21:27:38.847   112712.9140625000   131639.0781250000   238649.6875000000   377517.7812500000   605629.4375000000   1013368.312500000   1476267.000000000   2253674.000000000   3303728.250000000   4798263.500000000   5706168.000000000   7086558.500000000   7447345.000000000   7405360.000000000   7155408.000000000   6673370.000000000   6410744.500000000   6886322.000000000   7095009.000000000   6985858.500000000   6531506.500000000   5189263.500000000   3266683.500000000   1486182.000000000   300999.2812500000   33049.42578125000   16295.49414062500   6012.150878906250   7866.868652343750   7699.086425781250   1878.104003906250   88660.16406250000
2007-08-18/21:27:41.848   87665.44531250000   137907.6718750000   238649.7031250000   377517.7812500000   580393.8750000000   912024.9375000000   1527178.375000000   2151218.750000000   2890678.500000000   4172221.750000000   5494749.000000000   6227220.500000000   6789931.000000000   6956349.000000000   6693574.500000000   5958107.500000000   5917439.000000000   6631177.000000000   7095009.000000000   6717074.500000000   6259270.000000000   4916073.500000000   3130549.250000000   1283506.875000000   259193.2500000000   30983.83593750000   12221.61914062500   6012.151367187500   7866.869140625000   5774.314453125000   3756.208496093750   81271.78125000000
2007-08-18/21:27:44.849   81403.58593750000   125370.4921875000   188406.9687500000   327180.9062500000   504687.5625000000   810682.9375000000   1323535.375000000   1741412.250000000   2684162.500000000   3546234.250000000   4649133.000000000   6012401.500000000   6132574.000000000   6731853.000000000   6231768.000000000   6196521.500000000   6164088.000000000   6376039.000000000   6832132.000000000   6448298.000000000   5987040.500000000   4642890.500000000   2858286.000000000   1047058.062500000   234109.7031250000   37180.61328125000   6110.807128906250   4008.100341796875   11800.30664062500   3849.542480468750   7512.418457031250   66495.03125000000
2007-08-18/21:27:47.850   81403.60156250000   131639.0937500000   175846.3750000000   264260.3437500000   479452.3750000000   810683.0625000000   1272625.750000000   1741412.375000000   2580907.250000000   3546234.750000000   4860528.500000000   6227221.500000000   6570806.500000000   6507364.000000000   6000875.500000000   5481300.500000000   5670797.000000000   6120909.500000000   6832133.000000000   6985860.000000000   6531507.500000000   4916074.000000000   2858286.500000000   979502.5625000000   225748.5625000000   26852.65429687500   8147.745117187500   6012.151855468750   5900.151855468750   9623.860351562500   1878.104248046875   66495.03906250000
2007-08-18/21:27:50.851   62618.07031250000   100296.2343750000   182126.6875000000   302012.6562500000   479452.4062500000   810683.0625000000   1221716.375000000   1843861.875000000   2684163.000000000   3963554.000000000   5494750.000000000   6656878.500000000   7447346.500000000   7629877.500000000   7155409.500000000   6673371.500000000   6410746.000000000   6886323.500000000   7095010.500000000   7523452.500000000   6803752.500000000   5189264.500000000   3130549.750000000   1080836.375000000   250832.0937500000   28918.24804687500   8147.745605468750   10020.25585937500   5900.152343750000   9623.861328125000   11268.63281250000   81271.79687500000
2007-08-18/21:27:53.851   81403.60156250000   119101.9296875000   188407.0000000000   377517.8437500000   504687.6562500000   785347.8125000000   1272625.750000000   1946312.750000000   2993939.250000000   4380897.000000000   5494749.500000000   6442046.500000000   6570806.500000000   6956350.000000000   6462669.000000000   6196522.500000000   5917439.500000000   6376040.000000000   6832133.000000000   6985860.000000000   6531507.500000000   4916074.000000000   2994417.250000000   1215949.625000000   267554.4687500000   33049.43359375000   12221.62011718750   6012.152343750000   5900.152343750000   3849.542968750000   9390.526367187500   66495.04687500000
2007-08-18/21:27:56.852   75141.75781250000   112833.3750000000   200967.6875000000   314596.8125000000   479452.4687500000   810683.1875000000   1272625.875000000   1946313.000000000   2787420.750000000   4172223.000000000   5917595.500000000   6871717.000000000   7009064.500000000   6731855.000000000   6462670.000000000   5958109.000000000   5917440.500000000   6376041.000000000   6832134.000000000   6717076.500000000   6259271.500000000   5189265.500000000   3266684.750000000   1351065.125000000   317721.8437500000   37180.62500000000   10184.68359375000   10020.25781250000   7866.871582031250   1924.771606445312   11268.63378906250   110825.3906250000
2007-08-18/21:27:59.853   62618.08203125000   68953.51562500000   125604.1250000000   213924.2968750000   365894.9687500000   658672.9375000000   967174.6875000000   1536518.375000000   2271149.500000000   3754892.000000000   5283337.500000000   6227222.500000000   7009065.000000000   7180854.000000000   6924490.500000000   6196523.500000000   6410747.000000000   6376041.500000000   6832134.500000000   6985861.500000000   6803754.000000000   5189265.500000000   2994417.750000000   1351065.250000000   317721.8750000000   45443.01171875000   12221.62304687500   8016.205566406250   7866.872070312500   5774.316406250000   7512.421386718750   96048.59375000000
2007-08-18/21:28:02.854   75141.76562500000   125370.5312500000   200967.6875000000   364933.6562500000   580394.0625000000   912025.1875000000   1476267.500000000   2151219.250000000   2993939.750000000   4380898.000000000   5283337.500000000   5797590.500000000   6570807.500000000   6507365.500000000   6000876.500000000   6196523.500000000   6410746.500000000   6886324.500000000   7095011.500000000   7523453.500000000   6803753.500000000   5189265.500000000   3266684.750000000   1283507.250000000   284276.9375000000   33049.43750000000   10184.68457031250   4008.101806640625   3933.435058593750   5774.315917968750   3756.209716796875   73883.42968750000
2007-08-18/21:28:05.855   75141.77343750000   112833.3906250000   194687.3906250000   352349.4687500000   454217.3750000000   962696.8750000000   1374446.250000000   2151219.750000000   3097202.000000000   4172223.750000000   5706171.000000000   6656880.000000000   7009066.000000000   7405364.000000000   6693577.500000000   6196524.000000000   6164091.000000000   6886325.500000000   7357897.500000000   7523454.500000000   7348268.000000000   5735671.000000000   3675100.750000000   1351065.375000000   284276.9687500000   49574.21093750000   8147.747558593750   14028.36621093750   5900.153808593750   3849.544189453125   1878.104980468750   81271.82031250000
2007-08-18/21:28:08.856   100189.2187500000   156713.5468750000   251210.5625000000   427855.2812500000   605629.8125000000   1064041.250000000   1527179.125000000   2356132.000000000   3303730.250000000   4589579.500000000   5917596.500000000   6442049.000000000   6570809.000000000   6731856.500000000   6000878.000000000   5719703.000000000   5917442.000000000   6886325.500000000   7357898.000000000   7523455.000000000   7076008.000000000   5735671.500000000   3266685.500000000   1283507.500000000   300999.4375000000   37180.63281250000   8147.748046875000   4008.102539062500   7866.873046875000   9623.864257812500   7512.422851562500   73883.44531250000
2007-08-18/21:28:11.857   75141.78125000000   137907.7500000000   188407.0781250000   339765.2812500000   504687.8437500000   912025.4375000000   1374446.375000000   2048766.000000000   3200465.500000000   4380899.000000000   5706171.500000000   6871719.000000000   7447349.500000000   7405365.000000000   7155412.000000000   6673374.500000000   6164091.500000000   7141479.000000000   7095013.000000000   7523455.500000000   7076008.000000000   5462465.500000000   3811243.750000000   1486182.875000000   317721.9375000000   41311.82812500000   16295.50488281250   10020.25976562500   3933.436035156250   1924.772094726562   3756.210693359375   110825.4218750000
2007-08-18/21:28:14.858   87665.49218750000   125370.5625000000   200967.7343750000   364933.7187500000   580394.1875000000   861354.1875000000   1527179.125000000   2356132.000000000   3510264.250000000   4589579.500000000   5917597.000000000   6871718.500000000   7228204.500000000   6731856.500000000   6462671.500000000   6196525.000000000   6164091.500000000   6631180.500000000   7095013.000000000   7254655.000000000   6531510.000000000   4916076.000000000   2994418.250000000   1215950.125000000   317721.9375000000   49574.21484375000   10184.68652343750   12024.31347656250   1966.717773437500   3849.544433593750   7512.422851562500   81271.82812500000
2007-08-18/21:28:17.858   93927.36718750000   119101.9921875000   238649.8593750000   402686.6562500000   681337.3125000000   1165387.125000000   1629003.125000000   2253675.500000000   3303730.750000000   4589580.500000000   5706172.000000000   6871719.500000000   7228205.500000000   7180856.500000000   6462672.500000000   6196525.500000000   6164092.500000000   6376043.500000000   7095014.000000000   7254656.000000000   7076009.000000000   5189267.500000000   2858288.000000000   1148393.375000000   250832.2187500000   37180.64062500000   2036.936645507812   10020.26171875000   7866.874511718750   5774.318359375000   3756.211181640625   88660.22656250000
2007-08-18/21:28:20.859   62618.10546875000   137907.7656250000   194687.4375000000   390102.3437500000   555158.7500000000   912025.5625000000   1425357.125000000   2048766.375000000   3097202.750000000   4172225.000000000   5283339.500000000   6442050.500000000   7009068.000000000   7405366.000000000   7386340.500000000   7150252.500000000   7150762.500000000   7396640.000000000   7620792.000000000   7523456.500000000   7076009.500000000   5462466.000000000   2994419.000000000   1215950.375000000   267554.6250000000   30983.85937500000   4073.874023437500   4008.103271484375   11800.31542968750   3849.545166015625   7512.424316406250   81271.84375000000
2007-08-18/21:28:23.860   68879.94531250000   137907.7656250000   194687.4375000000   314596.9687500000   555158.7500000000   861354.3750000000   1374446.500000000   1946313.875000000   2890680.750000000   4172224.750000000   5071932.500000000   6012406.000000000   6570810.000000000   6507368.000000000   6462672.500000000   5958111.500000000   5917443.000000000   6631182.000000000   7357899.500000000   7792264.500000000   6803756.500000000   5189267.500000000   2994418.750000000   1283507.750000000   259193.4218750000   28918.26367187500   16295.50683593750   4008.103271484375   15733.75683593750   11548.64062500000   9390.531250000000   73883.46093750000
2007-08-18/21:28:26.861   68879.95312500000   112833.4375000000   200967.7968750000   352349.5937500000   504688.0000000000   861354.5000000000   1221717.125000000   1741413.750000000   2580909.000000000   3546237.250000000   4860532.000000000   5367986.500000000   6570811.000000000   6507369.000000000   6231773.500000000   5719705.000000000   6164093.500000000   6631182.500000000   6832137.500000000   6985865.000000000   6259275.000000000   4916077.500000000   2994419.250000000   1283508.000000000   259193.4687500000   33049.45703125000   20369.39062500000   4008.103759765625   1966.718261718750   5774.319335937500   11268.64062500000   73883.46875000000
2007-08-18/21:28:29.862   56356.27734375000   144176.3906250000   251210.6718750000   327181.1875000000   580394.3750000000   810683.6875000000   1374446.750000000   2048766.625000000   3097203.250000000   4589581.500000000   5706173.500000000   7086565.000000000   7228207.000000000   7180858.000000000   6693580.500000000   5958112.500000000   6410750.500000000   6631183.000000000   6832138.000000000   6717081.000000000   5987046.000000000   4916078.000000000   2994419.500000000   1148393.625000000   259193.4687500000   41311.83984375000   2036.937133789062   6012.156738281250   1966.718383789062   7699.093750000000   13146.74902343750   81271.85937500000
2007-08-18/21:28:32.863   75141.80468750000   131639.1875000000   213528.4843750000   339765.3750000000   580394.3750000000   1013369.250000000   1527179.750000000   2253676.000000000   3303731.500000000   4589581.000000000   6129030.500000000   7301415.500000000   7666502.500000000   7405367.000000000   6924494.000000000   6673376.500000000   6164093.500000000   7141481.000000000   7095015.500000000   7523457.500000000   6803757.500000000   5462467.000000000   3402823.250000000   1553742.750000000   317722.0312500000   33049.45703125000   8147.750976562500   6012.156738281250   7866.875976562500   3849.545898437500   5634.318359375000   81271.85156250000
2007-08-18/21:28:35.864   106451.1484375000   213131.4062500000   288893.0937500000   478193.1562500000   681337.5625000000   1216060.875000000   1730829.000000000   2458591.500000000   3303731.750000000   4798269.000000000   5917599.500000000   6442052.500000000   6789938.000000000   6731860.000000000   6462674.500000000   6196527.500000000   6410751.000000000   6631184.000000000   7095016.500000000   7523458.500000000   6803758.500000000   5735674.500000000   3675103.000000000   1553743.000000000   351167.1562500000   33049.46093750000   6110.813476562500   6012.157226562500   11800.31835937500   9623.869140625000   7512.426269531250   81271.86718750000
2007-08-18/21:28:38.865   87665.53906250000   188056.7968750000   314014.8125000000   427855.5000000000   757045.8750000000   1266734.750000000   1730829.125000000   2663513.000000000   3716806.500000000   5006962.000000000   6129031.500000000   6656884.500000000   6789938.000000000   6507370.500000000   6231774.500000000   5958113.500000000   6410751.500000000   6631184.000000000   7095017.000000000   7523459.000000000   7076012.000000000   5735674.500000000   3811245.750000000   1688863.375000000   384612.3437500000   66099.04687500000   18332.45312500000   8016.211425781250   5900.157714843750   9623.870117187500   3756.212646484375   55412.55078125000
2007-08-18/21:28:41.865   50094.45312500000   119102.0390625000   182126.8593750000   302012.9062500000   454217.6562500000   810683.8125000000   1323536.750000000   1843863.500000000   2787422.750000000   4172226.250000000   5917600.000000000   7516273.000000000   8323995.000000000   9650820.000000000   9003020.000000000   8342569.000000000   7890842.500000000   7651810.000000000   7620794.500000000   8061083.000000000   7348272.500000000   6008889.000000000   4083536.750000000   1823985.625000000   518394.3125000000   90886.31250000000   14258.57226562500   10020.26464843750   1966.718750000000   17322.97265625000   5634.319335937500   96048.65625000000
2007-08-18/21:28:44.866   68879.97656250000   94027.76562500000   213528.5468750000   276844.6875000000   454217.7187500000   810683.8750000000   1272627.125000000   1843863.750000000   2890682.000000000   4380901.500000000   5494755.500000000   6871723.000000000   7885662.500000000   8528014.000000000   7848218.000000000   7865624.000000000   7644143.500000000   7651811.000000000   7883696.000000000   8061084.000000000   7348273.500000000   6555342.500000000   4355836.000000000   2296929.500000000   635455.1875000000   99148.76562500000   18332.45703125000   6012.158691406250   9833.599609375000   3849.546875000000   1878.106323242188   81271.87500000000
2007-08-18/21:28:47.867   112713.0546875000   150445.0468750000   288893.1562500000   453024.3750000000   681337.6875000000   1165387.750000000   1629004.125000000   2561052.000000000   3510266.750000000   5006963.000000000   5917601.000000000   6656885.500000000   6789939.500000000   6058411.500000000   5539115.000000000   5242912.500000000   5670803.500000000   6376047.000000000   6569270.500000000   6985867.500000000   6803760.000000000   5462469.000000000   3811246.250000000   1688863.625000000   501671.5625000000   82623.89843750000   10184.69335937500   14028.37695312500   5900.158691406250   9623.871093750000   1878.106445312500   88660.27343750000
2007-08-18/21:28:50.868   93927.41406250000   169250.9062500000   288893.1562500000   453024.3750000000   757046.0000000000   1216061.125000000   1629004.000000000   2458592.000000000   3303732.500000000   4798269.500000000   5917601.000000000   6871723.000000000   6789939.000000000   6282888.000000000   6000882.000000000   5719707.000000000   5917446.000000000   6376047.000000000   6832140.500000000   6717083.000000000   6259277.500000000   5189270.000000000   3402824.500000000   1418624.875000000   384612.4062500000   49574.24609375000   2036.937744140625   4008.105224609375   7866.878906250000   7699.096191406250   3756.213134765625   73883.49218750000
2007-08-18/21:28:53.869   87665.56250000000   137907.8593750000   263771.5625000000   453024.4375000000   782282.3750000000   1165387.875000000   1832656.375000000   2561052.250000000   3510267.250000000   5215662.500000000   6551915.500000000   7086568.500000000   7228210.500000000   6956358.500000000   6000883.000000000   5719707.500000000   5917447.000000000   6120917.000000000   6569271.000000000   6717084.000000000   6259278.000000000   4916080.000000000   3402824.750000000   1351066.625000000   334444.7187500000   53705.45312500000   12221.63574218750   4008.105957031250   5900.159179687500   5774.322265625000   11268.64648437500   59106.75000000000
2007-08-18/21:28:56.870   87665.56250000000   106564.9218750000   213528.5937500000   377518.3125000000   580394.6875000000   962697.8125000000   1425358.125000000   2253677.250000000   3200468.250000000   4380902.500000000   5917602.000000000   6656886.500000000   7009072.500000000   6731862.500000000   6462677.000000000   5958115.500000000   6164097.000000000   6886332.000000000   6832141.500000000   6985869.000000000   6259278.500000000   5189271.000000000   3266688.250000000   1486184.125000000   284277.2500000000   33049.47656250000   16295.51855468750   6012.159667968750   0.000000000000000   7699.097656250000   7512.429199218750   73883.50781250000
2007-08-18/21:28:59.871   34439.91015625000   106564.9218750000   226089.2968750000   276844.7500000000   504688.2812500000   861354.9375000000   1272627.375000000   2048767.625000000   3097204.750000000   4380902.500000000   5917602.000000000   6871724.500000000   7447355.500000000   7405371.000000000   7155418.000000000   6673380.000000000   6657417.500000000   7396645.000000000   7883697.500000000   7523461.500000000   7076014.000000000   5735676.500000000   3675104.250000000   1486184.125000000   334444.7187500000   45443.05859375000   16295.51757812500   4008.105957031250   1966.719360351562   9623.873046875000   7512.429199218750   96048.68750000000
2007-08-18/21:29:02.872   87665.57812500000   106564.9375000000   213528.6250000000   352349.8437500000   605630.3750000000   1064042.250000000   1629004.500000000   2253677.500000000   3303733.500000000   4798271.000000000   5917602.500000000   7301420.000000000   7666507.500000000   8303474.500000000   7617280.000000000   7627163.500000000   7150768.000000000   7396646.000000000   8146607.000000000   8329910.500000000   7892821.500000000   6555345.000000000   4219687.000000000   1823986.500000000   451503.3125000000   49574.26171875000   20369.40429687500   2004.053100585938   11800.32421875000   5774.323242187500   1878.106933593750   96048.70312500000
2007-08-18/21:29:05.872   81403.71875000000   144176.4843750000   226089.3437500000   377518.3750000000   656102.0000000000   962698.0000000000   1476269.375000000   2048768.125000000   3303733.750000000   4589584.500000000   5917603.000000000   7086570.000000000   7447357.000000000   7405372.500000000   7617280.500000000   7150258.500000000   6657419.000000000   7141486.000000000   7883699.000000000   8329911.000000000   7620545.500000000   6555345.500000000   4219687.500000000   1959110.875000000   501671.7187500000   74361.50000000000   14258.57910156250   4008.106689453125   3933.439941406250   3849.548583984375   5634.322265625000   110825.5312500000
2007-08-18/21:29:08.873   68880.00000000000   150445.0937500000   251210.8281250000   352349.8437500000   605630.4375000000   912026.3125000000   1425358.375000000   2151222.000000000   2890683.000000000   4172228.250000000   5283344.000000000   6442055.500000000   7009073.500000000   6956360.000000000   6693585.000000000   6196531.000000000   6410754.500000000   6886333.000000000   7620798.500000000   7792271.000000000   7620545.000000000   6555345.000000000   4083538.750000000   2026673.750000000   518394.5625000000   82623.92187500000   20369.40625000000   8016.215332031250   11800.32519531250   7699.098632812500   1878.106933593750   88660.30468750000
2007-08-18/21:29:11.874   118975.0000000000   150445.1250000000   263771.6562500000   478193.4687500000   681338.0000000000   1165388.250000000   1832657.000000000   2561053.250000000   3716808.750000000   5006965.000000000   6129035.500000000   6442056.500000000   6570816.500000000   5833944.000000000   5308244.000000000   5719709.500000000   5670806.000000000   6376050.000000000   7095021.000000000   7523464.000000000   7076016.000000000   5735678.000000000   3947392.750000000   1418625.500000000   434780.6250000000   66099.08593750000   6110.817382812500   2004.053344726562   7866.882324218750   9623.875976562500   3756.214843750000   96048.71875000000
2007-08-18/21:29:14.875   100189.3437500000   181788.2812500000   326575.9062500000   478193.5000000000   731810.1875000000   1165388.375000000   1730830.250000000   2458593.500000000   3303734.250000000   4380904.000000000   5706178.000000000   6227231.500000000   6351697.500000000   6507375.000000000   6000885.000000000   5481309.000000000   5917449.000000000   6120919.500000000   6306411.500000000   6717086.500000000   6259280.500000000   5189273.000000000   3266689.500000000   1486184.625000000   317722.3125000000   61967.88281250000   6110.817871093750   12024.32812500000   1966.720092773438   5774.324218750000   3756.215087890625   59106.77343750000
2007-08-18/21:29:17.876   75141.86718750000   150445.1250000000   213528.6562500000   314597.2812500000   580394.8750000000   962698.1250000000   1425358.625000000   2048768.375000000   3200469.250000000   4380904.000000000   5917604.000000000   6442057.000000000   6789942.500000000   6507374.500000000   5769998.000000000   5958117.500000000   5917449.000000000   6376050.000000000   6569273.500000000   6448309.000000000   5987051.000000000   4916082.000000000   2994421.750000000   1215951.625000000   259193.6875000000   49574.27343750000   10184.69824218750   8016.216308593750   3933.440429687500   7699.100097656250   1878.107299804688   73883.53125000000
2007-08-18/21:29:20.877   68880.02343750000   119102.1328125000   200968.0000000000   327181.5000000000   605630.6250000000   912026.6250000000   1527181.250000000   2356135.250000000   3510269.000000000   5006966.000000000   6129036.500000000   6871727.500000000   7447359.000000000   7180865.000000000   6924501.000000000   6434954.500000000   6410756.500000000   6631189.500000000   6569274.500000000   6985872.000000000   6531519.000000000   5189273.500000000   3130555.000000000   1351067.250000000   284277.3750000000   37180.68359375000   12221.64160156250   2004.053710937500   5900.162109375000   11548.65429687500   0.000000000000000   88660.32812500000
2007-08-18/21:29:23.878   68880.03125000000   106564.9765625000   200968.0156250000   352349.9687500000   555159.3750000000   861355.3750000000   1374448.250000000   2048768.750000000   3303734.750000000   4798273.000000000   6551919.000000000   7301423.000000000   7885668.000000000   7405375.000000000   7155422.000000000   6673383.500000000   6904092.500000000   6886335.500000000   7095023.000000000   6985872.500000000   6803764.500000000   6008894.000000000   3811249.000000000   1486184.875000000   334444.9062500000   74361.52343750000   8147.759765625000   8016.218261718750   7866.884277343750   3849.549804687500   1878.107666015625   88660.33593750000
2007-08-18/21:29:26.878   68880.03125000000   112833.5625000000   213528.7187500000   377518.5312500000   580395.0000000000   962698.3750000000   1527181.375000000   2253678.500000000   3097206.750000000   4589586.000000000   6129037.000000000   6871728.500000000   7666511.000000000   7854413.500000000   7617283.500000000   7150261.500000000   6904093.000000000   6631190.000000000   6832145.500000000   6985873.000000000   6803765.000000000   6008894.500000000   3675106.500000000   1553744.500000000   367890.0625000000   61967.89843750000   8147.760253906250   10020.27441406250   3933.441406250000   3849.550048828125   0.000000000000000   96048.75000000000
2007-08-18/21:29:29.879   87665.60937500000   100296.4062500000   213528.7031250000   402687.1562500000   580395.0000000000   912026.6875000000   1425358.875000000   1946316.250000000   2890684.250000000   3963561.000000000   5494759.500000000   6227232.500000000   7009076.500000000   7180865.500000000   6924501.500000000   6911819.000000000   6904092.500000000   6886335.500000000   7357908.500000000   6985872.500000000   6803764.500000000   5735679.500000000   3811249.000000000   1756425.875000000   434780.7500000000   45443.08203125000   8147.759765625000   2004.053955078125   0.000000000000000   7699.101562500000   9390.542968750000   73883.54687500000
2007-08-18/21:29:32.880   131498.8593750000   169251.0625000000   326576.0312500000   478193.6562500000   782282.9375000000   1317410.250000000   1832657.750000000   2663515.750000000   3510269.750000000   5006967.000000000   6129038.000000000   6656891.000000000   6570819.000000000   6282893.500000000   6000887.000000000   5719712.000000000   5670808.500000000   6120921.500000000   6569276.000000000   6448311.500000000   6259283.000000000   4916083.500000000   3130555.750000000   1553744.625000000   384612.7500000000   45443.08984375000   8147.760742187500   10020.27539062500   9833.608398437500   3849.550537109375   1878.108032226562   88660.35156250000
2007-08-18/21:29:35.881   87665.63281250000   112833.5859375000   226089.4687500000   352350.0625000000   580395.1250000000   962698.5000000000   1527181.625000000   2253678.750000000   3510270.000000000   5006967.500000000   6129038.000000000   7086574.000000000   7009077.500000000   6507377.500000000   6231781.500000000   5719712.000000000   5917451.500000000   5865798.500000000   6043559.000000000   5910781.000000000   5714832.000000000   4369725.500000000   2858292.250000000   1148395.000000000   267555.0000000000   30983.90234375000   0.000000000000000   8016.219726562500   9833.608398437500   13473.43457031250   1878.108032226562   66495.17968750000
2007-08-18/21:29:38.882   100189.3828125000   119102.1640625000   200968.0468750000   327181.5937500000   529924.0625000000   785349.3125000000   1323538.125000000   1946316.625000000   2993945.250000000   4172230.750000000   5706180.000000000   7086574.000000000   8762364.000000000   9201687.000000000   8772055.000000000   7865631.000000000   7150772.500000000   7141490.000000000   7095024.000000000   6717089.000000000   5987053.500000000   4916083.500000000   3402827.500000000   1418626.125000000   317722.4375000000   33049.50000000000   6110.820312500000   14028.38867187500   3933.442138671875   3849.550537109375   1878.108032226562   96048.75781250000
2007-08-18/21:29:41.883   87665.64062500000   131639.3750000000   213528.7812500000   377518.6562500000   580395.1875000000   962698.6250000000   1272628.375000000   1843865.750000000   2993945.500000000   4589587.500000000   5706181.000000000   7086574.500000000   7885671.000000000   8303480.500000000   8310128.000000000   7627169.000000000   7397459.000000000   7396651.500000000   7095025.000000000   6985874.500000000   6259284.000000000   4916084.500000000   3130556.250000000   1215952.250000000   284277.5000000000   24787.11523437500   40738.88671875000   14028.39062500000   7866.886718750000   9623.880859375000   5634.326171875000   66495.18750000000
2007-08-18/21:29:44.884   87665.64062500000   162982.4531250000   276332.6250000000   390102.9687500000   630866.6250000000   962698.6875000000   1425359.375000000   1946317.000000000   2787426.250000000   3963562.250000000   5283348.000000000   6871730.500000000   7885671.500000000   8303481.000000000   8079174.000000000   8104102.500000000   7644152.500000000   7651820.000000000   7620804.000000000   7254668.000000000   6803767.000000000   5189275.500000000   3130556.500000000   1283509.875000000   300999.9687500000   30983.90625000000   4073.880371093750   6012.165039062500   5900.165039062500   7699.104492187500   7512.436035156250   81271.96875000000
2007-08-18/21:29:47.885   87665.64062500000   106565.0156250000   213528.7812500000   377518.6562500000   580395.1875000000   861355.6875000000   1323538.375000000   1946316.875000000   3200471.000000000   4380906.500000000   6340477.500000000   7301425.500000000   8104835.000000000   8303481.000000000   8079174.000000000   7627169.000000000   7644152.000000000   7141491.000000000   7357911.000000000   7254667.500000000   6259284.000000000   4916084.500000000   3130556.500000000   1283509.750000000   317722.4687500000   37180.69921875000   10184.70410156250   6012.165039062500   9833.610351562500   19247.77343750000   5634.326171875000   66495.18750000000
2007-08-18/21:29:50.885   81403.78125000000   137908.0000000000   188407.4375000000   352350.1562500000   504688.7812500000   861355.8125000000   1323538.625000000   2151224.000000000   3303736.500000000   5215668.000000000   6974829.500000000   8160891.500000000   8543183.000000000   7854417.000000000   7155425.500000000   6673386.500000000   7397460.500000000   7396652.500000000   7095026.500000000   6717091.000000000   6259285.000000000   5189276.500000000   2994424.000000000   1486185.625000000   334445.0625000000   41311.90234375000   16295.53515625000   6012.166015625000   3933.443359375000   5774.328125000000   5634.327148437500   59106.81250000000
2007-08-18/21:29:53.886   62618.21484375000   94027.89062500000   194687.7812500000   251676.8750000000   428983.1562500000   785349.6250000000   1119901.125000000   1741416.500000000   2787426.750000000   4172232.250000000   6129040.500000000   7731147.000000000   8981557.000000000   9875415.000000000   9465001.000000000   9058054.000000000   7890853.500000000   7396653.000000000   7357912.500000000   7254669.000000000   6803768.500000000   5735682.500000000   3675108.250000000   1553745.250000000   351167.6562500000   66099.14062500000   6110.822265625000   8016.222656250000   15733.78417968750   7699.105468750000   3756.217773437500   73883.58593750000
2007-08-18/21:29:56.887   87665.65625000000   137908.0000000000   263771.8437500000   390103.0312500000   656102.5625000000   1013370.875000000   1476270.625000000   2253679.500000000   3303736.500000000   4589588.500000000   5917608.000000000   7516283.500000000   8324007.000000000   8752573.000000000   9003032.000000000   8104104.000000000   7150774.500000000   7141492.500000000   7095026.500000000   6448314.000000000   5987055.500000000   4642902.000000000   3266691.750000000   1418626.625000000   367890.2500000000   33049.50781250000   8147.764160156250   0.000000000000000   5900.165527343750   11548.66113281250   1878.108642578125   96048.78906250000
2007-08-18/21:29:59.888   100189.4296875000   131639.4218750000   263771.8750000000   402687.4062500000   681338.6250000000   1165389.375000000   1629006.250000000   2458595.500000000   3510271.500000000   4798276.500000000   5917609.000000000   6871732.500000000   7009080.500000000   7180870.000000000   6924506.000000000   6673388.000000000   6657425.500000000   6376055.500000000   6832149.500000000   6448315.000000000   5714834.500000000   4916086.000000000   3130557.250000000   1283510.250000000   334445.1250000000   37180.71093750000   10184.70703125000   4008.110839843750   11800.33691406250   1924.776000976562   11268.66015625000   73883.59375000000
2007-08-18/21:30:02.889   125237.0156250000   169251.1562500000   301454.4062500000   478193.9375000000   807519.8125000000   1266736.750000000   1832658.750000000   2868444.750000000   3923358.750000000   5215669.500000000   6340479.500000000   7516285.000000000   7666516.000000000   7405380.000000000   6924506.500000000   6673388.000000000   6410761.500000000   6376056.000000000   6832150.000000000   6448315.000000000   5714834.500000000   4642903.000000000   2994424.500000000   1283510.250000000   284277.5937500000   41311.91406250000   2036.940673828125   14028.39648437500   1966.721801757812   1924.776123046875   3756.218505859375   73883.60156250000
2007-08-18/21:30:05.890   87665.67187500000   150445.2656250000   251211.0937500000   339765.9687500000   605631.0625000000   962699.0000000000   1578094.125000000   2151224.250000000   3303737.250000000   4798276.500000000   6551924.000000000   8590663.000000000   9419956.000000000   9201692.000000000   8541092.000000000   7627172.000000000   7150776.000000000   6886340.000000000   6569279.500000000   6448315.000000000   5987056.500000000   4916086.000000000   3266692.250000000   1351068.250000000   317722.5937500000   28918.31835937500   8147.765136718750   2004.055297851562   1966.721801757812   5774.329589843750   9390.548828125000   88660.39843750000
2007-08-18/21:30:08.891   68880.08593750000   100296.4921875000   226089.6093750000   314597.5937500000   529924.3750000000   861356.1250000000   1374449.375000000   2048770.500000000   3303737.500000000   5006970.500000000   6340480.500000000   7731149.000000000   8762369.000000000   8528027.000000000   8541093.000000000   7865636.000000000   7397462.500000000   7141494.500000000   6832151.000000000   6717093.000000000   5987057.000000000   4642903.500000000   3130557.750000000   1418627.000000000   418058.3750000000   49574.32421875000   6110.824218750000   6012.167968750000   9833.615234375000   5774.330078125000   5634.329101562500   55412.64453125000
2007-08-18/21:30:11.892   50094.54296875000   112833.6562500000   200968.1875000000   251676.9531250000   454218.4375000000   734679.5000000000   1068993.000000000   1638968.875000000   2580914.000000000   3963564.250000000   5494764.500000000   7086578.500000000   8981560.000000000   9650837.000000000   10158008.00000000   9296562.000000000   8137563.500000000   7651823.500000000   7620808.000000000   6717093.500000000   6259287.500000000   4916087.000000000   3130558.000000000   1283510.500000000   301000.1250000000   45443.12109375000   12221.65332031250   8016.225097656250   7866.891113281250   1924.776367187500   3756.219238281250   59106.83593750000
2007-08-18/21:30:14.892   81403.82031250000   144176.6718750000   251211.1562500000   390103.1875000000   605631.1875000000   962699.1875000000   1476271.250000000   2048770.750000000   2993947.500000000   4798277.500000000   6129042.500000000   7516287.000000000   8543187.000000000   9426262.000000000   9003036.000000000   8104107.000000000   7644156.500000000   7141495.500000000   7095029.500000000   6717094.000000000   6259287.500000000   4916087.500000000   3266693.250000000   1351068.625000000   284277.6562500000   26852.72851562500   8147.767578125000   2004.055786132812   9833.616210937500   7699.108886718750   3756.219238281250   66495.22656250000
2007-08-18/21:30:17.893   93927.57031250000   156713.9218750000   251211.1562500000   364934.5625000000   630867.0000000000   1013371.250000000   1629006.750000000   2151224.750000000   3200472.750000000   4589590.000000000   5917610.500000000   7301429.500000000   8762370.000000000   9201694.000000000   8772061.000000000   8104107.000000000   7644156.500000000   7396656.000000000   7095029.500000000   6717094.000000000   6259287.500000000   4916087.500000000   3130558.250000000   1283510.500000000   301000.1562500000   30983.92382812500   16295.54199218750   6012.168457031250   9833.615234375000   1924.776489257812   7512.439941406250   103437.2500000000
2007-08-18/21:30:20.894   81403.82812500000   112833.6796875000   263772.0000000000   352350.3437500000   605631.3125000000   912027.6250000000   1425360.375000000   2048770.875000000   2993947.750000000   4172234.250000000   5706185.000000000   6656897.000000000   8104841.000000000   8528029.000000000   9003037.000000000   8104108.000000000   7397464.500000000   6886342.500000000   6832152.500000000   6179548.000000000   5442622.500000000   4369729.000000000   2586038.500000000   1080839.375000000   217388.0312500000   57836.75000000000   14258.59960937500   4008.112304687500   0.000000000000000   0.000000000000000   0.000000000000000   81272.02343750000
2007-08-18/21:30:23.895   75141.96875000000   106565.1015625000   182127.2187500000   302013.5000000000   479453.7812500000   861356.3750000000   1272629.375000000   1843867.250000000   2890687.250000000   4380910.000000000   5917611.500000000   7086580.500000000   8104841.000000000   8752578.000000000   8310134.500000000   7388718.500000000   6904100.000000000   6631197.000000000   6306419.500000000   6179548.000000000   5442623.000000000   4642905.000000000   2722165.750000000   1080839.375000000   192304.5468750000   12393.55957031250   14258.59960937500   12024.34375000000   3933.445556640625   0.000000000000000   1878.109741210938   103437.2656250000
2007-08-18/21:30:26.896   75141.96875000000   94027.93750000000   182127.2031250000   289429.3437500000   479453.7812500000   810685.3750000000   1272629.375000000   2151225.250000000   3200473.500000000   4589591.000000000   6340482.000000000   7731151.000000000   8543188.000000000   8752578.000000000   8310134.000000000   7150269.000000000   6904100.000000000   6631197.000000000   6043564.000000000   6179548.000000000   5714837.000000000   4369729.500000000   2858294.750000000   1080839.375000000   209026.8750000000   22721.53710937500   4073.883300781250   8016.227050781250   0.000000000000000   7699.109863281250   3756.219970703125   66495.23437500000
2007-08-18/21:30:29.897   56356.40625000000   119102.2890625000   182127.2343750000   314597.7187500000   529924.5625000000   861356.4375000000   1272629.500000000   2048771.250000000   2993948.250000000   4380910.000000000   5706186.000000000   6871736.500000000   7666520.000000000   8528030.000000000   7848233.500000000   7150270.000000000   6657429.500000000   6631198.000000000   6569283.000000000   6448318.500000000   5987059.500000000   4916089.000000000   2994426.000000000   1215953.250000000   217388.0781250000   30983.93359375000   6110.826660156250   2004.056274414062   0.000000000000000   7699.110839843750   0.000000000000000   66495.24218750000
2007-08-18/21:30:32.898   75141.97656250000   144176.7187500000   251211.2500000000   402687.6562500000   605631.4375000000   1013371.625000000   1629007.250000000   2253681.250000000   3303739.000000000   4798279.500000000   6129045.000000000   7516289.500000000   8324013.000000000   8752580.000000000   8541097.000000000   8342587.000000000   7644159.000000000   7396658.500000000   7357917.500000000   7523475.000000000   6803773.500000000   5462479.500000000   3402831.250000000   1553746.375000000   334445.3437500000   37180.73437500000   10184.71386718750   12024.34570312500   3933.446289062500   5774.333007812500   7512.442871093750   81272.03906250000
2007-08-18/21:30:35.899   106451.3750000000   106565.1171875000   213528.9687500000   352350.4062500000   529924.6250000000   962699.5000000000   1374450.000000000   2048771.375000000   2890687.750000000   4172235.000000000   5494766.500000000   6656898.500000000   7885678.000000000   8977135.000000000   8541097.000000000   8342587.000000000   7890859.000000000   7907002.000000000   7883712.000000000   7792283.500000000   7076026.500000000   6008902.000000000   3947398.500000000   1688867.000000000   367890.5312500000   66099.18750000000   22406.38476562500   6012.170410156250   7866.894042968750   17323.00976562500   1878.109985351562   81272.03906250000
2007-08-18/21:30:38.899   131499.0156250000   150445.3593750000   276332.9062500000   427856.4687500000   757047.5625000000   1013371.750000000   1578095.250000000   2356138.750000000   3200474.500000000   4589592.500000000   5706187.000000000   6656899.500000000   7009086.000000000   7405385.000000000   7386359.500000000   6911828.500000000   6410766.000000000   6631199.000000000   6832154.500000000   6985882.000000000   6803774.000000000   5462480.500000000   3402831.500000000   1418627.875000000   384613.2187500000   66099.19531250000   8147.770996093750   4008.113769531250   5900.170898437500   3849.555175781250   11268.66796875000   48024.29687500000
2007-08-18/21:30:41.900   106451.3984375000   150445.3750000000   251211.2812500000   453025.3437500000   731811.3750000000   1114717.000000000   1527183.500000000   2458597.500000000   3303739.750000000   4589592.500000000   5706187.500000000   6442067.500000000   6351708.000000000   6058424.500000000   5770007.500000000   5481318.000000000   5917458.500000000   5865805.500000000   5780719.000000000   6179550.000000000   5714839.000000000   4642906.500000000   2994426.750000000   1215953.625000000   317722.8125000000   28918.33984375000   6110.828125000000   2004.056762695312   9833.621093750000   5774.333984375000   5634.332519531250   59106.87109375000
2007-08-18/21:30:44.901   68880.12500000000   94027.96875000000   194687.9531250000   377519.0625000000   605631.5000000000   912028.0000000000   1425360.875000000   2253681.500000000   3303739.500000000   4589592.500000000   5917613.500000000   7086582.500000000   7666521.500000000   7854424.500000000   7155432.000000000   6434964.000000000   6164109.000000000   6120929.500000000   6306421.500000000   6179550.000000000   5714838.500000000   4642906.500000000   3266694.750000000   1148396.375000000   225749.2968750000   30983.93945312500   14258.60449218750   8016.229492187500   7866.895507812500   7699.112304687500   1878.110351562500   88660.46093750000
2007-08-18/21:30:47.902   43832.73437500000   62685.17968750000   125604.5234375000   276845.3437500000   403748.5312500000   734680.0000000000   1068993.625000000   1741418.250000000   2684172.000000000   4380911.500000000   6129046.500000000   7946024.500000000   9200762.000000000   9650843.000000000   9234023.000000000   8342589.500000000   6904103.000000000   6376061.500000000   6569285.000000000   6448320.500000000   5987061.500000000   4916090.500000000   3130560.250000000   1215953.750000000   334445.4375000000   41311.94921875000   16295.55175781250   22044.65234375000   7866.896484375000   9623.892578125000   0.000000000000000   66495.26562500000
2007-08-18/21:30:50.903   68880.14062500000   106565.1484375000   157006.0156250000   264261.2187500000   403748.5625000000   785350.4375000000   1119902.250000000   1741418.375000000   2787429.750000000   3963567.250000000   5706188.500000000   7516292.000000000   9200762.000000000   10100013.00000000   9696006.000000000   9058063.000000000   7890862.000000000   7141500.000000000   6832156.000000000   6985883.500000000   5987062.000000000   4916090.500000000   3130560.250000000   1283511.375000000   351168.0312500000   57836.78125000000   10184.71679687500   10020.29003906250   1966.723632812500   9623.893554687500   7512.445312500000   88660.47656250000
2007-08-18/21:30:53.904   93927.63281250000   119102.3359375000   226089.7812500000   377519.1250000000   605631.6250000000   912028.1250000000   1476272.250000000   2151226.250000000   3303740.000000000   4589593.500000000   6551929.500000000   7301434.500000000   8104845.000000000   8528034.000000000   8541099.000000000   8581074.000000000   8137569.500000000   8162188.000000000   7357920.000000000   7254676.500000000   6259291.500000000   5189282.000000000   3130560.250000000   1351069.500000000   267555.3750000000   28918.34570312500   12221.66210937500   6012.172363281250   0.000000000000000   3849.555908203125   7512.445312500000   81272.07031250000
2007-08-18/21:30:56.905   93927.64843750000   137908.1718750000   263772.1562500000   390103.5000000000   580396.0000000000   1013372.062500000   1425361.375000000   2253682.250000000   3200475.500000000   4589594.000000000   5917615.000000000   7301435.500000000   8543194.000000000   8977139.000000000   8772068.000000000   7865643.000000000   7644162.500000000   7651830.000000000   7357921.000000000   6985884.500000000   6259292.500000000   4916091.500000000   3130560.750000000   1283511.500000000   267555.4062500000   33049.55078125000   8147.773925781250   6012.173339843750   9833.624023437500   11548.67480468750   1878.110961914062   73883.67187500000
2007-08-18/21:30:59.905   75142.01562500000   131639.5625000000   238650.5937500000   352350.5937500000   504689.4375000000   912028.3125000000   1323540.250000000   1946319.750000000   2993950.000000000   4589594.000000000   6340486.500000000   8375784.000000000   9419966.000000000   10324610.00000000   9927009.000000000   8581076.000000000   7644163.000000000   7396662.000000000   7357921.500000000   6985885.000000000   6259293.000000000   4916091.500000000   3538971.750000000   1553747.125000000   401336.0625000000   41311.95703125000   12221.66406250000   8016.232421875000   3933.448242187500   5774.335937500000   1878.111083984375   81272.08593750000
2007-08-18/21:31:02.906   50094.58593750000   94028.00000000000   150725.7343750000   264261.2812500000   403748.6250000000   684010.0625000000   967177.9375000000   1638970.375000000   2684172.500000000   3963567.750000000   5917615.500000000   7516293.000000000   9200764.000000000   10549210.00000000   10389031.00000000   9773601.000000000   8137571.000000000   7651830.500000000   7357921.000000000   6985885.000000000   6259293.000000000   4916091.500000000   3266695.750000000   1486187.500000000   351168.0937500000   66099.21875000000   10184.71875000000   4008.115234375000   7866.898437500000   5774.335449218750   3756.222412109375   96048.91406250000
2007-08-18/21:31:05.907   50094.59375000000   112833.7734375000   163286.3750000000   276845.4375000000   479454.1562500000   785350.6875000000   1170811.500000000   1741418.875000000   2684172.750000000   3754905.000000000   5494770.000000000   6871741.000000000   8324018.500000000   8977141.000000000   9234026.000000000   8581077.000000000   7644164.000000000   7651831.500000000   7357922.000000000   6717100.500000000   6259293.500000000   4642908.500000000   3130561.250000000   1215954.125000000   267555.4687500000   24787.15429687500   4073.886718750000   8016.233398437500   11800.35156250000   1924.778320312500   5634.334960937500   59106.89453125000
2007-08-18/21:31:08.908   81403.90625000000   94028.02343750000   188407.7031250000   314597.9687500000   529924.9375000000   861357.0625000000   1323540.500000000   2048772.750000000   2787430.750000000   3963568.500000000   5494770.000000000   6871741.500000000   8104848.000000000   8528037.000000000   8541103.000000000   8104115.500000000   7397471.000000000   7396663.500000000   7357922.500000000   6985886.000000000   6259294.000000000   4916092.500000000   3266696.500000000   1148397.000000000   217388.2343750000   37180.75781250000   10184.72070312500   4008.115966796875   11800.35253906250   11548.67773437500   5634.335449218750   81272.09375000000
2007-08-18/21:31:11.909   106451.4453125000   94028.01562500000   213529.1250000000   364934.9375000000   529924.9375000000   962700.1875000000   1476272.750000000   2151227.000000000   3097212.500000000   4380913.500000000   5917616.500000000   7516294.000000000   8104848.000000000   8528036.000000000   8310141.000000000   7627181.000000000   7644164.000000000   7141502.500000000   7095036.500000000   6717100.500000000   5987064.000000000   4642908.500000000   2994428.250000000   1080840.250000000   200665.8750000000   45443.17187500000   6110.831054687500   8016.233398437500   5900.173828125000   3849.557373046875   5634.334960937500   88660.50781250000
2007-08-18/21:31:14.910   50094.60156250000   131639.6093750000   213529.1406250000   364935.0000000000   529925.0000000000   861357.1875000000   1476273.000000000   2048773.000000000   3097213.000000000   4798283.000000000   6551933.000000000   7946028.500000000   9200766.000000000   9201704.000000000   9003046.000000000   8342593.500000000   7644165.000000000   7141503.500000000   6832159.000000000   6448324.000000000   6259294.500000000   4642909.500000000   2858297.500000000   1080840.500000000   217388.2500000000   37180.76562500000   24443.35156250000   10020.29492187500   5900.174804687500   7699.117187500000   7512.448730468750   81272.10937500000
2007-08-18/21:31:17.911   62618.31250000000   131639.6093750000   200968.4375000000   302013.8125000000   479454.2500000000   861357.2500000000   1272630.750000000   2048773.125000000   3097213.000000000   4589595.500000000   6551933.000000000   8160905.000000000   9419969.000000000   9875430.000000000   10158020.00000000   9296573.000000000   8137573.500000000   7396664.500000000   6832159.500000000   6448324.000000000   5987065.000000000   4916093.000000000   2994428.750000000   1351070.250000000   284278.0000000000   45443.17968750000   10184.72265625000   4008.116699218750   9833.626953125000   7699.117675781250   7512.449218750000   81272.10937500000
2007-08-18/21:31:20.912   81403.91406250000   106565.2031250000   182127.3906250000   302013.8125000000   454219.0000000000   760015.5625000000   1119902.750000000   1638970.875000000   2477662.500000000   3754905.750000000   5283357.000000000   7086587.500000000   8543197.000000000   9201705.000000000   9234028.000000000   8342594.000000000   7890866.000000000   7141503.500000000   7095037.500000000   6985887.000000000   6259295.000000000   4916093.000000000   3538973.000000000   1621307.750000000   418058.9062500000   53705.59765625000   10184.72167968750   6012.175292968750   5900.174804687500   5774.337402343750   5634.335937500000   96048.94531250000
2007-08-18/21:31:23.912   43832.76562500000   94028.04687500000   169566.7500000000   213925.1093750000   454219.0625000000   760015.6250000000   1170811.875000000   1638971.125000000   2684173.750000000   4172239.250000000   5706192.000000000   7086588.000000000   8324021.000000000   8528039.000000000   8541105.000000000   7627183.500000000   7150787.000000000   6886351.000000000   6569289.500000000   6448325.000000000   5987065.500000000   4916093.500000000   2994429.250000000   1418629.000000000   418058.9687500000   66099.25000000000   16295.56347656250   2004.058349609375   3933.450195312500   11548.68066406250   5634.336914062500   81272.11718750000
2007-08-18/21:31:26.913   56356.46484375000   112833.8203125000   157006.1250000000   302013.8750000000   454219.0937500000   684010.4375000000   1119903.000000000   1638971.250000000   2477663.000000000   3546249.250000000   5283358.000000000   6871744.000000000   8104851.000000000   8977144.000000000   9234029.000000000   8819571.000000000   8137575.000000000   7907010.500000000   7883720.000000000   8061108.500000000   7076034.000000000   5735692.500000000   3947402.750000000   1891553.500000000   535118.8750000000   66099.25781250000   2036.943847656250   8016.236328125000   5900.176269531250   9623.899414062500   3756.224365234375   88660.53906250000
2007-08-18/21:31:29.914   68880.18750000000   81490.91406250000   200968.4843750000   314598.0625000000   555160.6875000000   861357.4375000000   1374451.375000000   1946320.750000000   2684174.000000000   3963570.250000000   5494772.500000000   7086589.000000000   8324022.000000000   8977145.000000000   9234030.000000000   8581080.000000000   7890868.000000000   7396666.500000000   7620819.000000000   7254682.000000000   7076034.500000000   5735693.000000000   3811258.000000000   1688868.750000000   501673.0625000000   90886.60156250000   20369.46093750000   6012.177246093750   5900.176269531250   3849.558837890625   1878.112060546875   88660.54687500000
2007-08-18/21:31:32.915   137761.0625000000   156714.1406250000   276333.1562500000   478194.6875000000   782284.6875000000   1266738.750000000   1832661.625000000   2356140.750000000   3200477.250000000   4380915.000000000   5917618.500000000   6871744.000000000   7447377.000000000   7629908.500000000   6924517.500000000   6434970.000000000   6410772.000000000   6631205.000000000   7095039.500000000   6985888.500000000   6803780.500000000   5189286.000000000   3675114.750000000   1621308.125000000   418059.0000000000   61968.03906250000   10184.72460937500   10020.29687500000   3933.450439453125   7699.119140625000   5634.337402343750   103437.3906250000
2007-08-18/21:31:35.916   106451.5078125000   144176.8906250000   263772.3437500000   427856.9375000000   731812.1250000000   1064045.250000000   1578096.875000000   2253684.000000000   3200477.750000000   4798285.000000000   5494773.000000000   6871745.000000000   7009093.500000000   6956379.500000000   6462696.500000000   6196548.500000000   6164115.000000000   6631206.000000000   6569291.000000000   6448326.500000000   5987067.000000000   4916095.000000000   3130563.000000000   1418629.375000000   334445.7187500000   66099.26562500000   6110.833984375000   4008.117919921875   5900.177246093750   3849.559326171875   3756.225097656250   103437.4062500000
2007-08-18/21:31:38.917   100189.6093750000   125371.0468750000   251211.5625000000   364935.1562500000   529925.2500000000   962700.7500000000   1476273.625000000   2151228.250000000   3303743.250000000   5006979.000000000   6551935.500000000   7516298.500000000   8324023.500000000   8303499.000000000   8079191.500000000   6673400.000000000   6657438.000000000   6631206.500000000   6569291.500000000   6179557.000000000   5714845.000000000   4642911.500000000   3130563.000000000   1553748.250000000   367890.9687500000   53705.62109375000   10184.72656250000   2004.058837890625   7866.904296875000   5774.339843750000   9390.566406250000   66495.32812500000
2007-08-18/21:31:41.918   75142.07031250000   137908.2812500000   194688.1562500000   339766.5937500000   555160.8125000000   861357.5625000000   1323541.250000000   1843869.750000000   2890691.250000000   3963570.750000000   5283359.000000000   6442074.000000000   7228232.500000000   7180883.000000000   6462696.500000000   6196549.000000000   5917465.000000000   6120936.000000000   6043572.500000000   5642040.000000000   5442630.500000000   4369735.500000000   2722169.500000000   1215954.875000000   284278.0937500000   45443.19531250000   8147.779785156250   8016.238281250000   3933.451171875000   13473.46582031250   11268.68066406250   73883.73437500000
2007-08-18/21:31:44.919   81403.96093750000   156714.1875000000   226090.0156250000   390103.8437500000   580396.5000000000   962700.8125000000   1476273.750000000   1946321.375000000   3200478.250000000   4380916.500000000   5494774.000000000   6656907.500000000   7447379.000000000   7854434.000000000   7386368.500000000   6911837.000000000   6657438.500000000   6631207.000000000   6832163.000000000   6448327.500000000   5987068.000000000   4642912.000000000   2994430.250000000   1215955.000000000   267555.6562500000   20655.97265625000   8147.781250000000   4008.118652343750   3933.451660156250   7699.121582031250   5634.338867187500   88660.57031250000
2007-08-18/21:31:47.919   93927.73437500000   137908.2968750000   276333.2500000000   402688.2187500000   656104.0000000000   1013373.062500000   1629009.500000000   2253684.500000000   3303743.750000000   4798286.000000000   5917621.000000000   7301442.500000000   7885689.500000000   8078964.000000000   7848245.000000000   7627187.000000000   7150790.000000000   7396669.000000000   7095042.000000000   6985891.000000000   6259298.500000000   5189287.500000000   3538975.000000000   1486188.875000000   317723.2187500000   49574.41406250000   6110.835449218750   6012.179199218750   9833.632812500000   0.000000000000000   3756.225830078125   73883.74218750000
2007-08-18/21:31:50.920   106451.5234375000   137908.2968750000   213529.2656250000   377519.5312500000   605632.2500000000   962700.8750000000   1527185.375000000   2253684.250000000   3200478.500000000   4589598.000000000   6129053.000000000   7516299.500000000   7885689.000000000   8303500.000000000   7617303.500000000   7150280.000000000   7150790.000000000   7141507.500000000   6832163.500000000   6448327.500000000   6259298.500000000   5462487.000000000   3538975.000000000   1621308.625000000   451504.6875000000   49574.41406250000   16295.57031250000   14028.42382812500   3933.451660156250   3849.560058593750   3756.225830078125   88660.57031250000
2007-08-18/21:31:53.921   68880.21875000000   112833.8750000000   188407.8593750000   276845.6875000000   454219.3125000000   760016.0625000000   1170812.500000000   1843870.250000000   2890692.250000000   4172241.500000000   6129054.000000000   7731164.500000000   8543203.000000000   9201711.000000000   8772078.000000000   8104122.000000000   7890871.500000000   7651838.000000000   7357929.000000000   6717106.500000000   6531537.500000000   5189288.000000000   3538975.500000000   1621308.875000000   434781.9375000000   66099.28906250000   8147.782226562500   10020.30175781250   9833.633789062500   5774.341308593750   5634.339843750000   96049.00781250000
2007-08-18/21:31:56.922   93927.75000000000   131639.7031250000   182127.5312500000   314598.2500000000   580396.6250000000   810686.8125000000   1272631.625000000   1843870.375000000   2890692.250000000   4380917.500000000   5917622.000000000   7301444.000000000   8762387.000000000   9426280.000000000   8772078.000000000   8104122.500000000   7397477.500000000   7651838.500000000   7095043.000000000   6985892.500000000   6531538.000000000   5462488.000000000   3538975.750000000   1756430.750000000   367891.0937500000   66099.28906250000   6110.836425781250   14028.42675781250   1966.726074218750   13473.47070312500   3756.226562500000   96049.01562500000
2007-08-18/21:31:59.923   106451.5468750000   188057.4843750000   251211.6406250000   453025.9687500000   706576.1875000000   1165391.875000000   1629009.750000000   2458600.750000000   3716820.000000000   4798286.500000000   6551938.000000000   7731164.500000000   8324026.000000000   8303501.500000000   8079194.000000000   7150281.500000000   6904112.000000000   6631208.500000000   6306430.500000000   6179559.000000000   5987069.000000000   5462488.000000000   3266699.250000000   1351071.125000000   334445.8437500000   41312.00000000000   24443.37109375000   16032.48925781250   3933.452392578125   7699.123046875000   1878.113037109375   96049.01562500000
2007-08-18/21:32:02.924   100189.6562500000   144176.9687500000   276333.3437500000   402688.3437500000   630868.2500000000   1013373.312500000   1527185.875000000   2151229.250000000   3200479.500000000   4380918.000000000   5917622.500000000   6871748.500000000   7666533.500000000   8078966.500000000   7848247.000000000   7388732.000000000   6657441.000000000   6376070.500000000   6569294.500000000   6448329.500000000   5987070.000000000   4916097.500000000   3130564.500000000   1283513.125000000   267555.7500000000   49574.42968750000   8147.783691406250   22044.68164062500   5900.180175781250   5774.342285156250   13146.80175781250   73883.76562500000
2007-08-18/21:32:05.925   100189.6640625000   169251.5468750000   288894.2187500000   402688.3750000000   656104.2500000000   1216065.625000000   1629010.125000000   2356142.500000000   3303744.750000000   4798287.500000000   6340494.000000000   7301445.000000000   7885692.000000000   8303503.000000000   7617306.000000000   7150282.500000000   6904113.500000000   6886356.000000000   6569295.000000000   6448330.000000000   5987070.500000000   4916097.500000000   3130564.750000000   1013285.187500000   267555.7500000000   45443.21875000000   6110.837402343750   6012.181152343750   7866.908203125000   3849.561523437500   7512.456054687500   73883.77343750000
2007-08-18/21:32:08.926   81403.99218750000   156714.2500000000   226090.1250000000   352351.0625000000   580396.7500000000   912029.5000000000   1476274.375000000   2253685.250000000   3200479.750000000   4589600.000000000   5917623.000000000   7731166.500000000   8324028.000000000   8752595.000000000   8541112.000000000   7150283.000000000   6410776.500000000   6376071.000000000   6306432.000000000   6179560.500000000   5714848.000000000   4642914.000000000   2722171.000000000   1013285.250000000   250833.3125000000   16524.78125000000   4073.891357421875   8016.242675781250   7866.908691406250   3849.561767578125   3756.227294921875   59106.96484375000
2007-08-18/21:32:11.926   68880.24218750000   144176.9843750000   188407.9218750000   276845.7500000000   529925.5625000000   861358.0000000000   1272631.875000000   2048775.000000000   3097216.000000000   4589600.000000000   5917623.000000000   7086594.000000000   7885692.500000000   7854437.500000000   7386371.500000000   6673403.500000000   6410776.500000000   6631210.000000000   6306431.500000000   6179560.000000000   5987070.500000000   4642914.000000000   2994431.500000000   1148398.250000000   267555.7812500000   30983.99023437500   2036.945434570312   6012.181152343750   5900.180664062500   7699.125000000000   0.000000000000000   59106.96484375000
2007-08-18/21:32:14.927   56356.51562500000   94028.14062500000   163286.5781250000   226509.3750000000   428984.2812500000   785351.6875000000   1068995.375000000   1843871.000000000   2787434.000000000   4380919.000000000   6129056.500000000   7731167.500000000   8762390.000000000   9201715.000000000   8772081.000000000   7627191.000000000   7150793.500000000   6631211.000000000   6569296.000000000   6448331.000000000   5987071.500000000   5189290.500000000   3266700.500000000   1215955.625000000   267555.8125000000   45443.22656250000   10184.73339843750   2004.060180664062   3933.453857421875   9623.908203125000   1878.113647460938   73883.78125000000
2007-08-18/21:32:17.928   50094.66015625000   87759.56250000000   157006.2656250000   239093.4531250000   365896.7187500000   608006.5000000000   1068995.500000000   1638972.750000000   2580920.250000000   3754910.000000000   5283363.000000000   6871750.500000000   7885694.000000000   8528048.000000000   8310152.000000000   7865655.000000000   6904115.000000000   7141511.500000000   7095046.000000000   6985895.000000000   6803786.500000000   5735698.000000000   3675118.250000000   1553749.375000000   334446.0000000000   49574.44531250000   8147.786132812500   4008.121093750000   7866.909667968750   7699.126464843750   11268.68945312500   96049.05468750000
2007-08-18/21:32:20.929   106451.5859375000   137908.3750000000   276333.4062500000   453026.1562500000   731812.6875000000   1165392.250000000   1629010.375000000   2458601.750000000   3510280.500000000   4798288.500000000   5917624.000000000   6871750.000000000   7009098.500000000   7180888.500000000   6924523.500000000   7150284.000000000   6904114.500000000   7396673.000000000   7620825.500000000   7523490.000000000   7076040.500000000   6282137.000000000   3811261.250000000   1688870.250000000   317723.3750000000   37180.80468750000   10184.73339843750   4008.121093750000   1966.726806640625   5774.343750000000   16903.03906250000   81272.20312500000
2007-08-18/21:32:23.930   93927.79687500000   144177.0312500000   263772.5937500000   453026.2187500000   757049.0625000000   1266740.125000000   1832663.625000000   2868452.250000000   4129922.000000000   5424389.000000000   6340496.500000000   6871751.000000000   7009099.500000000   6731888.500000000   6693610.000000000   6673406.000000000   6904115.500000000   7396674.000000000   7620827.000000000   7523491.000000000   7348303.500000000   6282138.000000000   3811261.750000000   1621309.750000000   317723.4375000000   49574.44921875000   24443.38281250000   0.000000000000000   11800.36914062500   13473.47753906250   3756.228271484375   73883.79687500000
2007-08-18/21:32:26.931   50094.66796875000   94028.15625000000   182127.6406250000   289430.0000000000   555161.3125000000   810687.2500000000   1323542.500000000   1843871.500000000   2993954.750000000   4589601.500000000   6340496.500000000   7301448.000000000   8543208.000000000   8752598.000000000   8310153.500000000   7388735.500000000   7397482.000000000   7396674.000000000   7883728.500000000   7792300.500000000   7348304.000000000   6008915.000000000   3947407.000000000   1688870.625000000   418059.4375000000   53705.66796875000   16295.58203125000   6012.183593750000   3933.454833984375   5774.345214843750   7512.458984375000   110825.9531250000
2007-08-18/21:32:29.932   68880.26562500000   100296.7421875000   213529.4218750000   289430.0000000000   504690.2500000000   810687.2500000000   1323542.375000000   1946322.750000000   3097217.000000000   4380919.500000000   6129057.500000000   7516305.000000000   8104859.500000000   8303506.000000000   7848250.500000000   6911842.000000000   6410778.500000000   6886359.000000000   7095047.000000000   6985896.000000000   7076042.000000000   6008914.500000000   3947407.000000000   1621309.875000000   451505.0000000000   41312.02343750000   18332.53125000000   4008.121826171875   7866.911132812500   3849.562988281250   9390.574218750000   96049.07031250000
2007-08-18/21:32:32.932   118975.4453125000   150445.6875000000   263772.6250000000   377519.8437500000   656104.5625000000   1114719.375000000   1629010.875000000   2253686.250000000   3303746.500000000   5006984.000000000   6551942.500000000   7731170.000000000   8104861.000000000   7854441.000000000   6924526.000000000   6673407.000000000   6657444.500000000   6886359.500000000   7095048.000000000   7254690.500000000   6259304.000000000   5189292.000000000   3402838.750000000   1621310.125000000   401336.7500000000   53705.67578125000   12221.68554687500   8016.246582031250   3933.455078125000   1924.781494140625   7512.459960937500   55412.79296875000
2007-08-18/21:32:35.933   87665.92187500000   156714.3281250000   314016.1875000000   427857.4062500000   681340.6250000000   1266740.375000000   1629011.000000000   2356143.750000000   3716822.750000000   5006984.500000000   6551942.500000000   7301449.000000000   7885696.500000000   7629918.000000000   6693611.500000000   6434978.000000000   5917471.500000000   6376074.500000000   6832169.500000000   6448333.500000000   5987073.500000000   5462492.000000000   3538978.250000000   1418631.000000000   351168.7187500000   74361.78906250000   12221.68554687500   6012.184570312500   5900.183593750000   0.000000000000000   1878.114379882812   103437.5234375000
2007-08-18/21:32:38.934   93927.82031250000   162982.9843750000   276333.5000000000   402688.5937500000   630868.6250000000   1064046.500000000   1578098.625000000   2151230.500000000   3200481.250000000   4589602.500000000   6129058.500000000   7301449.000000000   8104861.000000000   7854441.500000000   7386375.500000000   6673407.000000000   6657445.000000000   6376074.000000000   6832169.500000000   6717111.500000000   5987073.500000000   4916100.000000000   3402839.000000000   1418630.875000000   401336.7500000000   57836.89453125000   10184.73730468750   12024.37304687500   3933.455322265625   15398.26464843750   1878.114379882812   88660.64843750000
2007-08-18/21:32:41.935   75142.16406250000   156714.3593750000   263772.6875000000   453026.3437500000   605632.8750000000   1064046.625000000   1629011.250000000   2458603.000000000   3510282.250000000   5006985.000000000   6763394.500000000   8375800.000000000   8543211.000000000   7854442.500000000   7386376.500000000   6673408.000000000   6410780.500000000   6120943.000000000   6043580.000000000   6448334.500000000   5987074.500000000   4642917.000000000   2858302.250000000   1080842.250000000   225749.8125000000   26852.80273437500   10184.73828125000   6012.185058593750   1966.727661132812   5774.346679687500   7512.460937500000   66495.40625000000
2007-08-18/21:32:44.936   106451.6406250000   200595.0156250000   314016.2500000000   478195.3750000000   782285.7500000000   1165392.875000000   1730837.000000000   2561063.500000000   3303747.250000000   5006985.000000000   6551944.000000000   7946042.000000000   8324033.500000000   8528052.000000000   7848253.000000000   7388738.000000000   6904118.500000000   6886361.000000000   6569299.500000000   6985898.500000000   6259305.000000000   4916101.000000000   3130567.000000000   1283514.125000000   301001.0000000000   49574.46875000000   10184.73925781250   6012.185546875000   3933.456054687500   5774.347167968750   5634.345214843750   88660.67187500000
2007-08-18/21:32:47.937   106451.6406250000   175520.3125000000   276333.5625000000   402688.6562500000   706576.8125000000   1114719.625000000   1730837.000000000   2356144.000000000   3716823.500000000   5006985.000000000   6763395.000000000   7946041.500000000   8104862.500000000   8078972.500000000   7617311.500000000   7388738.000000000   7150797.500000000   6886361.000000000   6832170.500000000   6717112.500000000   5714852.000000000   4916101.000000000   3130567.000000000   1215956.375000000   259194.7031250000   33049.61328125000   8147.790039062500   12024.37500000000   1966.727783203125   7699.129882812500   1878.114624023438   73883.82031250000
2007-08-18/21:32:50.938   75142.17187500000   137908.4687500000   238651.0781250000   402688.7187500000   555161.5625000000   962702.0000000000   1374453.500000000   2048776.625000000   3200482.250000000   4380922.000000000   6129060.500000000   7516309.000000000   8543212.000000000   8528053.000000000   8310157.000000000   6911845.500000000   6657447.000000000   6631215.500000000   6306437.000000000   6179565.000000000   5714852.500000000   4369741.500000000   2722173.250000000   1080842.375000000   217388.6406250000   26852.80664062500   18332.54101562500   8016.249023437500   3933.456542968750   1924.782104492188   3756.230224609375   66495.42187500000
2007-08-18/21:32:53.939   50094.69531250000   94028.20312500000   182127.7187500000   289430.1562500000   529926.0000000000   861358.7500000000   1272633.000000000   1946323.875000000   3097218.500000000   4380922.000000000   6129061.000000000   7946043.000000000   8981587.000000000   9426290.000000000   8541119.000000000   7865660.500000000   7150799.000000000   6631215.500000000   6569300.500000000   6448336.000000000   5987075.500000000   4642918.000000000   2858302.750000000   1080842.500000000   242472.2968750000   37180.83203125000   10184.74023437500   4008.123779296875   7866.915039062500   9623.916015625000   3756.230468750000   66495.42187500000
2007-08-18/21:32:56.939   43832.83593750000   68953.89062500000   125604.8125000000   201341.4375000000   353279.5000000000   608006.9375000000   916272.5000000000   1638973.875000000   2580921.750000000   3963576.250000000   5917628.000000000   7946043.000000000   9419986.000000000   10773841.00000000   10158038.00000000   8819585.000000000   7397485.500000000   6886362.000000000   6569300.500000000   6448335.500000000   5987075.500000000   4642918.000000000   2994434.000000000   1013286.125000000   250833.5156250000   30984.01562500000   4073.894775390625   4008.123779296875   11800.37500000000   9623.915039062500   5634.346191406250   88660.67968750000
2007-08-18/21:32:59.940   40701.91796875000   68953.89843750000   113044.2421875000   201341.4687500000   365897.0312500000   532003.2500000000   916272.6250000000   1536527.000000000   2374414.000000000   3754913.000000000   5494781.500000000   7301452.500000000   8543214.000000000   9875449.000000000   10158040.00000000   9058085.000000000   8137589.000000000   7651847.500000000   7883733.500000000   7254694.500000000   6531545.500000000   5462494.500000000   3130567.750000000   1148399.375000000   267556.0312500000   41312.05078125000   12221.69140625000   8016.250488281250   5900.186523437500   13473.48632812500   5634.347167968750   59107.02343750000
2007-08-18/21:33:02.941   68880.31250000000   100296.8125000000   200968.8281250000   276846.0312500000   391132.0312500000   709346.6875000000   1170814.000000000   1638974.125000000   2684178.750000000   3963577.000000000   5494782.000000000   6871756.000000000   8324036.500000000   9650867.000000000   9696030.000000000   9058086.000000000   8631027.000000000   7907024.500000000   7883734.000000000   7792305.500000000   6803792.500000000   5189295.000000000   3538980.000000000   1418631.625000000   267556.0312500000   53705.70312500000   8147.792968750000   8016.250976562500   7866.916503906250   5774.349121093750   1878.115356445312   81272.27343750000
2007-08-18/21:33:05.942   93927.86718750000   137908.5000000000   276333.6250000000   390104.4062500000   580397.3125000000   1064047.000000000   1629011.750000000   2048777.125000000   3200483.000000000   4172246.750000000   5917629.000000000   7086601.000000000   8104865.000000000   8977160.000000000   9003064.000000000   9058086.000000000   8137589.500000000   7651848.000000000   7357938.000000000   6717115.000000000   6531545.500000000   4916102.500000000   3266703.250000000   1351072.875000000   267556.0312500000   41312.05078125000   16295.59277343750   6012.187500000000   7866.916503906250   3849.565429687500   3756.230957031250   88660.69531250000
2007-08-18/21:33:08.943   106451.6875000000   169251.7343750000   288894.5625000000   503364.6875000000   782286.1250000000   1266741.125000000   1832665.125000000   2663526.500000000   3716825.250000000   5215687.500000000   6974855.500000000   7516311.500000000   8324037.500000000   8528056.000000000   7848256.500000000   7388741.500000000   7150801.000000000   6631217.500000000   6569302.500000000   6448337.500000000   5987077.500000000   4916103.500000000   2994435.000000000   1351073.000000000   267556.0625000000   37180.84375000000   6110.844726562500   10020.31542968750   3933.457763671875   7699.133789062500   9390.582031250000   66495.43750000000
2007-08-18/21:33:11.944   93927.88281250000   144177.1562500000   200968.8593750000   327182.9062500000   580397.4375000000   912030.5625000000   1425364.875000000   2048777.500000000   3303749.000000000   4798293.500000000   6340502.000000000   7946046.000000000   9200786.000000000   9201724.000000000   8772091.000000000   8342612.000000000   7644182.000000000   7651849.500000000   7095053.000000000   6717116.000000000   5987077.500000000   5189296.000000000   3130568.500000000   1283514.750000000   351168.9687500000   45443.27734375000   10184.74414062500   8016.252441406250   9833.648437500000   3849.566162109375   1878.115722656250   81272.28125000000
2007-08-18/21:33:14.945   43832.85156250000   87759.64843750000   169567.0937500000   276846.0625000000   403749.6250000000   709346.8125000000   1119905.250000000   1843873.000000000   2684179.000000000   4380923.500000000   5917630.000000000   7301454.000000000   8762399.000000000   9426293.000000000   8772090.000000000   8104134.000000000   7644181.500000000   7141518.500000000   7357939.500000000   6985902.000000000   6259308.000000000   5462496.000000000   3538980.500000000   1418631.875000000   351168.9375000000   49574.49218750000   4073.896240234375   4008.125000000000   9833.648437500000   7699.133789062500   3756.231689453125   73883.85937500000
2007-08-18/21:33:17.946   68880.32812500000   119102.6640625000   213529.6406250000   314598.7187500000   454220.0312500000   785352.6250000000   1221723.750000000   1843873.250000000   2580923.000000000   3754914.250000000   5071960.500000000   6656919.000000000   8104867.500000000   8752607.000000000   8541123.000000000   8104135.000000000   7644182.500000000   7141519.500000000   7095054.000000000   6717117.000000000   6259309.000000000   5462496.500000000   3811265.500000000   1688872.250000000   367891.6562500000   57836.94140625000   6110.845703125000   10020.31738281250   5900.188476562500   9623.919921875000   5634.349121093750   88660.72656250000
2007-08-18/21:33:20.946   100189.8046875000   156714.4687500000   251212.0312500000   402688.9375000000   605633.3125000000   1013374.812500000   1629012.375000000   2253688.250000000   3303749.500000000   4798294.500000000   5917631.000000000   7301455.000000000   7885703.000000000   8528058.000000000   8310162.000000000   8104135.500000000   7644183.000000000   7141520.000000000   6832175.500000000   6985903.500000000   6259309.500000000   5462497.000000000   3675122.500000000   1688872.250000000   367891.6875000000   41312.06640625000   8147.795898437500   2004.062744140625   13767.11328125000   0.000000000000000   5634.349121093750   73883.87500000000
2007-08-18/21:33:23.947   81404.10937500000   112834.0625000000   213529.6562500000   390104.5625000000   605633.3750000000   962702.6250000000   1578100.125000000   2253688.500000000   3303749.750000000   4798294.500000000   6129064.500000000   7086604.000000000   7666545.000000000   7854448.500000000   8079207.000000000   7388743.500000000   6904123.500000000   7396682.000000000   7095054.500000000   6717117.500000000   5987079.000000000   5462497.000000000   3811266.000000000   1756433.625000000   401337.1250000000   41312.07031250000   0.000000000000000   16032.51562500000   5900.188964843750   3849.567138671875   11268.70312500000   88660.73437500000
2007-08-18/21:33:26.948   81404.10937500000   137908.5468750000   194688.5468750000   339767.2500000000   529926.3125000000   861359.2500000000   1272633.625000000   1946324.875000000   3097220.250000000   4589606.500000000   5917631.500000000   7301455.500000000   8324039.500000000   8977164.000000000   8541124.000000000   7865664.500000000   7397489.500000000   7396682.000000000   7357941.000000000   6985903.500000000   6531548.500000000   5462497.000000000   3675122.750000000   1823995.375000000   434782.6562500000   53705.72265625000   4073.896972656250   2004.062744140625   11800.38183593750   11548.70605468750   5634.349609375000   88660.73437500000
2007-08-18/21:33:29.949   81404.11718750000   125371.3125000000   169567.1562500000   314598.7812500000   555161.9375000000   785352.8125000000   1272633.875000000   1843873.625000000   2993958.250000000   4172249.000000000   5706205.500000000   7301456.500000000   8104869.500000000   8528059.000000000   8310163.000000000   7865665.500000000   7150804.000000000   6886367.000000000   6832176.500000000   6717118.500000000   6531549.000000000   5189297.500000000   3538981.750000000   1756433.875000000   334446.4375000000   49574.51171875000   4073.897705078125   8016.254882812500   7866.920410156250   3849.567382812500   5634.350097656250   88660.74218750000
2007-08-18/21:33:32.950   87666.01562500000   137908.5781250000   226090.4687500000   364935.9375000000   555162.0000000000   962702.7500000000   1425365.500000000   2356146.250000000   3510285.500000000   4798295.500000000   6340504.500000000   7516314.500000000   8543219.000000000   9201728.000000000   9003069.000000000   8581100.000000000   7644185.000000000   7396683.500000000   7095056.000000000   6717119.000000000   6259311.000000000   5189298.000000000   3811266.750000000   1891558.000000000   384614.4687500000   49574.51171875000   8147.797363281250   14028.45117187500   5900.189941406250   11548.70800781250   7512.468261718750   110826.0859375000
2007-08-18/21:33:35.951   75142.23437500000   131639.9375000000   238651.2656250000   339767.3125000000   555162.0000000000   912030.8750000000   1476276.750000000   2151232.750000000   3303750.000000000   4589607.000000000   6129065.000000000   7516314.500000000   8762403.000000000   9650873.000000000   9465040.000000000   8819592.000000000   7644184.500000000   7141521.500000000   7357942.000000000   6717118.500000000   6259310.500000000   5189297.500000000   3811266.500000000   1823995.625000000   418059.9375000000   74361.86718750000   10184.74804687500   2004.063110351562   5900.189941406250   5774.352050781250   7512.467773437500   110826.0859375000
2007-08-18/21:33:38.952   62618.47656250000   119102.7109375000   251212.1250000000   314598.8437500000   504690.9375000000   785352.9375000000   1221724.250000000   1741423.875000000   2684180.500000000   3963579.750000000   5706206.500000000   6871761.000000000   8104871.000000000   8752610.000000000   9003070.000000000   8104138.000000000   7397492.000000000   6886368.000000000   6569306.000000000   6179570.500000000   5714858.000000000   4642922.000000000   2994436.750000000   1215957.625000000   317723.8750000000   37180.86328125000   14258.65234375000   6012.191406250000   3933.459960937500   7699.138183593750   3756.233642578125   73883.89843750000
2007-08-18/21:33:41.953   81404.13281250000   137908.5937500000   182127.8906250000   327183.0937500000   479455.5625000000   912031.0625000000   1425365.750000000   1946325.625000000   2993959.000000000   4380926.000000000   5706206.500000000   7086606.500000000   7885706.000000000   8303518.000000000   8079210.000000000   7627203.000000000   7397492.000000000   7141523.000000000   6832178.000000000   6717120.000000000   5987081.000000000   5189298.500000000   3266705.750000000   1283515.500000000   267556.2500000000   33049.65234375000   4073.898437500000   4008.127441406250   5900.190917968750   1924.783935546875   1878.116699218750   51718.66015625000
2007-08-18/21:33:44.953   118975.5937500000   119102.7109375000   251212.1250000000   390104.6875000000   580397.7500000000   912031.0625000000   1527188.625000000   2151233.000000000   3200485.250000000   4380926.000000000   5917633.500000000   7086606.500000000   8324042.500000000   8303517.500000000   7848261.500000000   7388745.500000000   7397492.000000000   6886368.500000000   7095057.000000000   6448341.500000000   5987081.000000000   4916106.500000000   3266705.750000000   1283515.500000000   334446.5000000000   41312.08203125000   18332.55664062500   6012.191894531250   3933.460205078125   1924.783935546875   7512.469238281250   59107.06640625000
2007-08-18/21:33:47.954   75142.25781250000   131639.9843750000   213529.7500000000   364936.0312500000   580397.8125000000   962703.0625000000   1425365.875000000   2151233.500000000   3303751.000000000   4380926.500000000   5917634.000000000   7086607.500000000   8543221.000000000   9201731.000000000   9003072.000000000   8581103.000000000   8384312.000000000   7396685.500000000   7095058.000000000   6448342.500000000   6259312.500000000   5189299.500000000   3266706.250000000   1351074.000000000   250833.7812500000   41312.08593750000   10184.75097656250   4008.127929687500   5900.191894531250   17323.07421875000   5634.352050781250   73883.91406250000
2007-08-18/21:33:50.955   87666.04687500000   125371.3593750000   238651.3437500000   352351.7187500000   605633.6875000000   1013375.375000000   1527188.875000000   2253689.500000000   3303751.250000000   4798297.000000000   6340506.500000000   7516317.000000000   7885707.500000000   8303519.500000000   7617321.000000000   7150296.500000000   7397493.500000000   7396686.000000000   7095058.000000000   6985907.000000000   6531551.500000000   5735708.000000000   3675124.500000000   1553752.125000000   317723.9375000000   22721.62695312500   12221.70312500000   8016.257812500000   1966.730224609375   3849.569091796875   5634.352539062500   96049.21875000000
2007-08-18/21:33:53.956   125237.5468750000   156714.5468750000   238651.3437500000   402689.1562500000   656105.5000000000   1064048.000000000   1629013.250000000   2356147.000000000   3303751.250000000   4798297.000000000   6340506.500000000   6871762.000000000   7666548.500000000   8078982.500000000   7617321.000000000   7150296.500000000   7150806.500000000   7396685.500000000   7620839.000000000   7792312.500000000   7348315.500000000   5735708.000000000   3675124.500000000   1553752.125000000   351169.2187500000   57836.97656250000   18332.56054687500   2004.063842773438   3933.460693359375   5774.354003906250   5634.352050781250   81272.34375000000
2007-08-18/21:33:56.957   81404.15625000000   150445.9218750000   200969.0312500000   352351.7812500000   529926.6250000000   912031.3125000000   1323544.625000000   2048779.250000000   2890698.750000000   4172251.000000000   5706208.000000000   7086608.500000000   7666549.500000000   8078983.500000000   8310167.500000000   8104141.000000000   7890889.500000000   7907032.500000000   7883742.000000000   7792313.500000000   6803799.000000000   5735708.500000000   3947413.750000000   1621312.625000000   367891.9375000000   33049.66015625000   16295.60937500000   4008.128662109375   15733.85644531250   3849.569335937500   5634.353027343750   110826.1328125000
2007-08-18/21:33:59.958   87666.06250000000   137908.6406250000   200969.0468750000   377520.4687500000   605633.7500000000   1013375.562500000   1476277.500000000   2151234.000000000   3303751.750000000   4589609.500000000   5917635.500000000   7301460.500000000   8104874.000000000   8303520.500000000   7848264.000000000   7627206.000000000   7397494.500000000   7396687.000000000   7357946.000000000   7254702.500000000   6803799.500000000   5735709.000000000   3538983.750000000   1621312.750000000   384614.6562500000   74361.90625000000   8147.801757812500   4008.128906250000   3933.461669921875   3849.569580078125   9390.590820312500   96049.23437500000
2007-08-18/21:34:02.959   87666.07031250000   144177.2968750000   213529.8125000000   352351.8125000000   529926.6875000000   1013375.562500000   1527189.250000000   2356147.500000000   2993960.250000000   4380927.500000000   5917636.000000000   7301461.000000000   7885709.500000000   8303521.000000000   7617322.500000000   7150298.500000000   6657456.000000000   6886371.500000000   7095060.000000000   6985909.000000000   6531553.000000000   5462501.000000000   3538984.000000000   1486192.625000000   351169.2812500000   53705.76562500000   14258.65820312500   8016.259765625000   5900.193359375000   5774.355468750000   5634.353515625000   81272.35937500000
2007-08-18/21:34:05.959   75142.27343750000   188057.9218750000   226090.5937500000   402689.2500000000   630869.6875000000   1013375.562500000   1629013.625000000   2356147.500000000   3303752.000000000   5006992.500000000   6340508.000000000   7516318.500000000   7885709.000000000   8528064.000000000   7386387.500000000   6911854.500000000   6657455.500000000   7141525.500000000   7095059.500000000   6985908.500000000   6531553.000000000   5735709.000000000   3538984.000000000   1553752.375000000   351169.2812500000   53705.76171875000   12221.70605468750   6012.193847656250   11800.39062500000   3849.569824218750   1878.117431640625   66495.50781250000
2007-08-18/21:34:08.960   100189.8906250000   131640.0312500000   263773.1250000000   390104.9062500000   706577.9375000000   1013375.687500000   1629013.875000000   2356148.000000000   3303752.500000000   4589610.500000000   5917636.500000000   6871764.500000000   7447399.000000000   7405414.000000000   7155460.000000000   6673419.000000000   6904129.000000000   6886372.000000000   7095060.500000000   6985909.500000000   7076055.500000000   5462501.500000000   3538984.250000000   1351074.500000000   351169.3437500000   30984.06054687500   22406.47656250000   10020.32714843750   11800.39160156250   5774.355957031250   1878.117675781250   73883.93750000000
2007-08-18/21:34:11.961   100189.8984375000   137908.6718750000   226090.6406250000   427858.1562500000   580398.1250000000   1064048.375000000   1578101.500000000   2253690.500000000   3510288.000000000   4589610.500000000   5917637.000000000   6442092.500000000   7009114.000000000   6731902.000000000   6693623.500000000   6434989.500000000   6657457.000000000   7141527.000000000   7357947.500000000   6985910.000000000   6531554.500000000   5462502.000000000   3538984.500000000   1418633.500000000   351169.3437500000   57837.00000000000   2036.950195312500   16032.52929687500   3933.462402343750   21172.66015625000   3756.236083984375   66495.51562500000
2007-08-18/21:34:14.962   75142.28906250000   106565.5468750000   226090.6250000000   377520.5312500000   630869.7500000000   962703.4375000000   1527189.500000000   2253690.500000000   3303752.500000000   4798299.000000000   6551954.500000000   7731184.000000000   8324047.000000000   7854455.500000000   7386388.500000000   6911856.000000000   6657457.000000000   6886372.500000000   7095061.000000000   6985910.000000000   6259315.500000000   5462502.000000000   3266707.500000000   1486192.875000000   367892.0312500000   49574.54687500000   16295.61425781250   8016.261230468750   1966.730957031250   3849.570312500000   3756.235839843750   103437.7031250000
2007-08-18/21:34:17.963   68880.40625000000   94028.35156250000   194688.7343750000   314599.0625000000   428985.2812500000   810688.9375000000   1170815.750000000   1741425.125000000   2787440.500000000   3963582.500000000   5494789.500000000   6227266.500000000   7447400.500000000   7405415.500000000   6924539.500000000   6911856.500000000   6904130.500000000   6886373.000000000   7357948.500000000   7254705.000000000   6531555.000000000   5189302.000000000   3266708.000000000   1148401.125000000   284278.9375000000   41312.10937500000   10184.75683593750   24048.80859375000   3933.462890625000   5774.356933593750   9390.593750000000   66495.52343750000
2007-08-18/21:34:20.964   56356.64843750000   112834.1875000000   188408.3906250000   302014.8437500000   504691.3437500000   785353.5625000000   1272635.000000000   1946327.000000000   2993961.250000000   4380929.000000000   6129071.000000000   7301463.500000000   8104877.000000000   8303524.000000000   7617325.500000000   6911857.000000000   6904130.500000000   7651859.500000000   7620843.500000000   7523507.000000000   6803802.500000000   5462503.000000000   3266708.250000000   1148401.125000000   259195.1718750000   22721.63867187500   18332.57031250000   10020.32910156250   0.000000000000000   13473.50683593750   1878.118041992188   81272.39062500000
2007-08-18/21:34:23.965   93928.00000000000   131640.0625000000   194688.7500000000   327183.3437500000   555162.5000000000   861360.1250000000   1323545.250000000   1946327.000000000   2890700.000000000   4380929.000000000   5917637.500000000   7086611.500000000   8104877.000000000   8078987.000000000   7848267.000000000   7388751.000000000   6904130.500000000   7141528.000000000   7883745.500000000   7792317.000000000   7348319.500000000   6008927.500000000   3675126.500000000   1351074.875000000   317724.1250000000   37180.89062500000   14258.66308593750   6012.196289062500   3933.462890625000   1924.785278320312   1878.118041992188   59107.10937500000
2007-08-18/21:34:26.966   62618.53515625000   81491.17968750000   213529.9062500000   302014.8750000000   454220.6250000000   810689.0625000000   1221725.375000000   1946327.250000000   2890700.500000000   4172253.500000000   5706211.500000000   6871767.000000000   7666554.000000000   7629934.000000000   7386391.000000000   7150301.500000000   6904131.500000000   7396691.000000000   8409574.000000000   8598794.000000000   7620591.000000000   6008928.000000000   3811270.500000000   1486193.250000000   267556.4687500000   30984.07031250000   24443.43945312500   0.000000000000000   3933.463623046875   3849.571533203125   0.000000000000000   81272.39843750000
2007-08-18/21:34:29.966   56356.65625000000   131640.0781250000   226090.7187500000   352352.0000000000   504691.4375000000   785353.6875000000   1272635.250000000   1946327.375000000   2787441.000000000   4172253.750000000   5917638.500000000   7086613.000000000   8543228.000000000   8528069.000000000   8541135.000000000   8342624.000000000   7890894.500000000   8672612.000000000   9198372.000000000   9405341.000000000   8437451.000000000   6555385.000000000   3811270.750000000   1688874.500000000   384614.8750000000   41312.12109375000   10184.75878906250   12024.39843750000   5900.196289062500   5774.358398437500   1878.118408203125   73883.96875000000
2007-08-18/21:34:32.967   81404.21093750000   112834.2031250000   238651.5156250000   352351.9687500000   580398.3125000000   912031.8750000000   1374456.000000000   2253691.250000000   3200488.000000000   4589612.000000000   5917638.500000000   6871767.000000000   7666554.500000000   7629934.000000000   7386391.000000000   6911858.000000000   7397498.500000000   7651860.500000000   8146656.500000000   8061135.500000000   7076058.000000000   5462503.500000000   3538985.750000000   1418634.000000000   367892.1562500000   57837.01953125000   10184.75878906250   6012.197265625000   7866.929199218750   11548.72070312500   9390.595703125000   88660.84375000000
2007-08-18/21:34:35.968   68880.42968750000   150446.0312500000   200969.1875000000   327183.4375000000   580398.3750000000   912032.0000000000   1374456.250000000   1946327.500000000   2890701.000000000   4172254.250000000   5283376.500000000   6227269.000000000   7009117.000000000   6956403.000000000   6462718.000000000   6196569.500000000   6410794.500000000   7141530.000000000   7095064.000000000   6985913.000000000   6259318.000000000   4916111.500000000   2858308.250000000   1148401.500000000   217389.0781250000   30984.07617187500   10184.75976562500   4008.131591796875   5900.196777343750   1924.785888671875   7512.477050781250   73883.97656250000
2007-08-18/21:34:38.969   56356.66796875000   94028.39062500000   169567.3750000000   276846.5312500000   454220.7187500000   861360.4375000000   1272635.500000000   1843876.000000000   2993962.250000000   4172254.250000000   5706212.500000000   7086614.000000000   7447403.000000000   7854459.500000000   7617328.000000000   6911859.500000000   6904133.000000000   7141530.500000000   7357951.500000000   7254707.500000000   6531557.500000000   5189304.500000000   2994440.000000000   1215959.000000000   250834.0156250000   49574.57421875000   18332.57812500000   6012.198242187500   5900.197265625000   1924.786010742188   13146.83984375000   81272.41406250000
2007-08-18/21:34:41.970   93928.03125000000   112834.2187500000   163287.0156250000   251678.2031250000   479456.0625000000   734683.1250000000   1170816.125000000   1843876.000000000   2890701.000000000   4172254.250000000   5917639.500000000   6871768.500000000   7447403.000000000   7854459.500000000   7848269.500000000   7150303.000000000   7150813.000000000   7396692.500000000   7357951.500000000   7254707.500000000   6531557.500000000   5189304.000000000   2722178.750000000   1080844.500000000   250834.0000000000   33049.68359375000   12221.71386718750   6012.198242187500   5900.197265625000   11548.72265625000   7512.477050781250   88660.85937500000
2007-08-18/21:34:44.971   68880.44531250000   162983.3750000000   182128.1093750000   327183.5000000000   504691.5625000000   861360.5625000000   1221725.750000000   1741426.000000000   2890701.500000000   4172254.750000000   5917640.500000000   7086615.000000000   7666556.500000000   7854460.500000000   7848270.500000000   7150304.000000000   6904134.000000000   6886376.500000000   7095065.500000000   6985914.500000000   6531558.500000000   4916112.000000000   2722179.000000000   1047066.375000000   234111.5625000000   30984.08007812500   8147.808593750000   8016.266113281250   5900.197753906250   0.000000000000000   0.000000000000000   66495.56250000000
2007-08-18/21:34:47.972   50094.80078125000   106565.6250000000   163287.0468750000   289430.7812500000   555162.7500000000   810689.3750000000   1323545.875000000   1843876.250000000   2993962.750000000   4172255.000000000   6129074.000000000   7086615.000000000   7885716.000000000   8078991.000000000   7617329.000000000   7150304.500000000   6904134.000000000   6886377.000000000   6832186.500000000   6985914.500000000   6259319.500000000   5189305.000000000   2994440.500000000   1215959.125000000   250834.0625000000   37180.91015625000   10184.76269531250   10020.33398437500   11800.40039062500   7699.147949218750   5634.358398437500   73883.99218750000
2007-08-18/21:34:50.973   87666.14062500000   156714.7187500000   213529.9843750000   390105.1562500000   555162.7500000000   1013376.437500000   1527190.500000000   2048781.125000000   3097225.250000000   4589613.500000000   5494792.500000000   6442097.000000000   7009118.500000000   7180908.500000000   7155465.000000000   6911860.500000000   6904134.000000000   7141531.500000000   7357952.500000000   7254709.000000000   6803805.500000000   5462505.500000000   3130574.000000000   1283517.125000000   284279.0937500000   49574.58203125000   4073.903320312500   6012.199218750000   3933.465087890625   17323.09179687500   5634.358398437500   73883.99218750000
2007-08-18/21:34:53.973   87666.14843750000   144177.4218750000   251212.4687500000   478196.5312500000   630870.3125000000   1064049.250000000   1629015.250000000   2356149.750000000   3303755.250000000   4589614.000000000   5494793.500000000   6227271.000000000   6351738.000000000   6282931.000000000   6231818.500000000   6196571.500000000   6410796.500000000   6886378.000000000   7095066.500000000   6985915.500000000   6803806.500000000   5189305.500000000   3130574.500000000   1215959.250000000   250834.0781250000   37180.91406250000   8147.810058593750   12024.40429687500   1966.732543945312   1924.786499023438   7512.479492187500   81272.43750000000
2007-08-18/21:34:56.974   50094.80859375000   150446.0937500000   276334.2500000000   364936.5000000000   580398.5625000000   912032.3125000000   1425367.750000000   2048781.500000000   3097225.750000000   4380932.000000000   6129075.000000000   7301468.500000000   8104882.500000000   7854462.000000000   7386395.000000000   6911861.500000000   7150815.500000000   7141533.000000000   7357954.000000000   7254710.000000000   6803807.000000000   5189306.000000000   3402848.000000000   1351075.750000000   351169.6562500000   30984.08789062500   6110.856933593750   12024.40429687500   9833.667968750000   0.000000000000000   3756.239013671875   81272.44531250000
2007-08-18/21:34:59.975   68880.45312500000   162983.4062500000   251212.4843750000   377520.8437500000   681342.3750000000   1013376.562500000   1578102.875000000   2253692.250000000   3303755.250000000   4172255.750000000   5917641.500000000   6871770.500000000   7447405.500000000   7854462.000000000   7617330.000000000   7388756.000000000   7644196.500000000   7396695.000000000   7357954.000000000   7254710.000000000   6531559.500000000   5462506.500000000   3402848.000000000   1486194.125000000   284279.1562500000   37180.91796875000   8147.810058593750   4008.133056640625   3933.465576171875   9623.937500000000   1878.119262695312   88660.88281250000
2007-08-18/21:35:02.976   93928.07812500000   144177.4531250000   226090.8593750000   427858.5937500000   656106.3750000000   1064049.375000000   1578103.000000000   2253692.500000000   3200490.250000000   4380932.500000000   5706215.000000000   6656932.000000000   7447406.500000000   7629939.000000000   7155467.000000000   6673425.500000000   6657463.500000000   7141533.500000000   7095067.500000000   6448351.500000000   6259321.500000000   5189306.500000000   3130575.000000000   1351075.875000000   267556.6562500000   26852.87304687500   4073.904785156250   8016.269042968750   9833.668945312500   7699.149902343750   7512.480957031250   73884.01562500000
2007-08-18/21:35:05.977   87666.17187500000   162983.4375000000   263773.4062500000   427858.5937500000   630870.4375000000   1013376.812500000   1527191.000000000   2151236.500000000   3097226.250000000   4589615.500000000   6129076.000000000   6871772.000000000   7666559.500000000   7854463.500000000   6924545.500000000   6673426.000000000   6657463.500000000   6886379.500000000   6832188.500000000   6448351.500000000   5714867.000000000   4369752.500000000   3130575.250000000   1351076.000000000   284279.2187500000   37180.92578125000   18332.58593750000   6012.201171875000   13767.14062500000   5774.362304687500   3756.239746093750   73884.01562500000
2007-08-18/21:35:08.978   100190.0000000000   75222.64843750000   169567.4531250000   314599.3437500000   454220.9375000000   810689.6250000000   1323546.375000000   1946328.625000000   2890702.500000000   4589615.000000000   5917642.500000000   7301469.500000000   7666559.500000000   7854463.500000000   7155467.500000000   6673426.000000000   6410798.000000000   6631232.000000000   6832188.500000000   6448351.500000000   5714867.000000000   4369752.500000000   2722180.000000000   1013288.625000000   267556.6562500000   33049.70312500000   12221.71972656250   4008.133544921875   9833.668945312500   5774.362304687500   1878.119628906250   73884.01562500000
2007-08-18/21:35:11.979   43832.94921875000   81491.25000000000   119324.8281250000   226510.1250000000   365897.9375000000   658678.2500000000   916274.8750000000   1536530.875000000   2374419.750000000   3754922.250000000   5283380.000000000   6227273.000000000   7666560.500000000   7854464.500000000   7617332.500000000   7150307.500000000   6657464.500000000   6631233.000000000   6832189.500000000   6717131.000000000   6531561.500000000   5189307.500000000   3266711.250000000   1283517.625000000   267556.6875000000   53705.83593750000   8147.812500000000   4008.134277343750   5900.201171875000   1924.787231445312   1878.119873046875   81272.46875000000
2007-08-18/21:35:14.980   56356.70703125000   94028.45312500000   213530.1093750000   289430.9375000000   454221.0312500000   760018.9375000000   1221726.500000000   1741427.000000000   2787443.500000000   3963586.750000000   5494795.500000000   6871773.000000000   7666561.000000000   7854465.000000000   7617333.000000000   7150308.000000000   6657465.000000000   6631233.000000000   6832190.000000000   6717131.500000000   6531562.000000000   5189307.500000000   3266711.500000000   1486194.625000000   334447.0937500000   37180.92968750000   6110.858886718750   12024.40820312500   3933.467041015625   5774.363281250000   1878.119995117188   81272.46875000000
2007-08-18/21:35:17.980   87666.17968750000   162983.4687500000   251212.5625000000   427858.6562500000   630870.5000000000   1013376.937500000   1527191.250000000   2253693.000000000   3200490.750000000   4589616.000000000   5917643.500000000   7301470.500000000   8104885.000000000   8303532.000000000   8079224.000000000   7865681.000000000   7150817.500000000   6886380.500000000   6832189.500000000   6717131.500000000   6259322.500000000   5189307.500000000   3402849.000000000   1486194.625000000   367892.4687500000   37180.92968750000   8147.812988281250   8016.270507812500   1966.733276367188   5774.363281250000   5634.361328125000   66495.59375000000
2007-08-18/21:35:20.981   137761.6562500000   156714.8125000000   314017.1562500000   503365.9375000000   807524.6250000000   1216070.125000000   1832669.625000000   2663533.000000000   3716834.250000000   5006999.500000000   6551963.000000000   7731194.500000000   7885721.000000000   8078996.000000000   7617334.000000000   7388759.500000000   6904138.500000000   7141536.000000000   7357957.000000000   6985919.000000000   6531562.500000000   5462509.000000000   3675130.750000000   1891561.750000000   535121.2500000000   61968.30859375000   16295.63574218750   0.000000000000000   9833.671875000000   5774.363769531250   3756.240722656250   81272.47656250000
2007-08-18/21:35:23.982   75142.39062500000   144177.5156250000   251212.6093750000   402689.8437500000   630870.6250000000   912032.8125000000   1527191.500000000   2356151.250000000   3303757.000000000   4798305.500000000   5917644.500000000   7516330.000000000   7885721.500000000   8078996.500000000   7386399.000000000   7150309.000000000   6657466.000000000   6886381.500000000   6832191.000000000   6717132.500000000   6531563.000000000   5189308.500000000   3675131.000000000   1553754.750000000   418060.8437500000   37180.93750000000   2036.952880859375   12024.41113281250   5900.202148437500   1924.787597656250   1878.120239257812   81272.48437500000
2007-08-18/21:35:26.983   50094.83984375000   112834.3203125000   200969.3750000000   251678.4375000000   428985.8437500000   734683.8125000000   1119908.000000000   1638978.625000000   2684186.000000000   3963587.750000000   5494796.500000000   6656935.000000000   8104887.000000000   8752628.000000000   9003088.000000000   8581118.000000000   7890903.000000000   7396699.000000000   7095071.000000000   7254714.500000000   6531563.500000000   5189309.000000000   3402849.750000000   1621315.375000000   434783.6875000000   53705.84765625000   14258.68066406250   8016.272460937500   5900.202636718750   1924.787719726562   5634.362304687500   96049.39062500000
2007-08-18/21:35:29.984   62618.60156250000   68954.08593750000   150726.4843750000   201342.0156250000   353280.5312500000   658678.4375000000   1068999.250000000   1587754.750000000   2684186.000000000   3963587.500000000   5283381.500000000   7301472.000000000   8762421.000000000   9650893.000000000   9234071.000000000   8342633.000000000   7397506.500000000   6631234.500000000   6569319.500000000   6717133.000000000   5987092.500000000   4642931.000000000   3130576.500000000   1148402.500000000   284279.3125000000   30984.10351562500   4073.906494140625   4008.135253906250   3933.467773437500   7699.153320312500   11268.72851562500   81272.48437500000
2007-08-18/21:35:32.985   46963.90625000000   87759.88281250000   169567.5468750000   239094.3281250000   403750.6875000000   633343.5625000000   1068999.375000000   1638978.750000000   2580929.500000000   3754923.750000000   5283382.500000000   6871775.500000000   7885722.500000000   8528079.000000000   8079226.500000000   7150310.500000000   6164142.500000000   6120963.000000000   6043599.000000000   5910820.500000000   5442654.500000000   4369754.500000000   2994443.000000000   1047067.312500000   250834.2656250000   37180.94140625000   14258.68261718750   6012.204101562500   9833.673828125000   1924.787963867188   3756.241699218750   73884.05468750000
2007-08-18/21:35:35.986   81404.31250000000   106565.7187500000   200969.4062500000   364936.7812500000   454221.1875000000   861361.3750000000   1476280.125000000   2048783.000000000   3097228.000000000   4380935.500000000   5706219.000000000   6442103.000000000   7666564.000000000   8078998.500000000   7617336.000000000   7388761.500000000   6657467.500000000   6631236.000000000   6569320.500000000   6985921.000000000   6259325.000000000   4916117.000000000   2858311.500000000   1215960.250000000   284279.3750000000   33049.72265625000   10184.77148437500   8016.273925781250   5900.203613281250   13473.52539062500   9390.607421875000   81272.50000000000
2007-08-18/21:35:38.986   87666.21875000000   169252.2031250000   251212.6562500000   390105.5312500000   605634.8125000000   912033.0000000000   1578104.000000000   2151237.750000000   3303757.750000000   4589617.500000000   5917646.000000000   7086621.500000000   8104888.500000000   8303535.500000000   8772114.000000000   8104155.500000000   7150820.500000000   7396700.000000000   6832192.500000000   6985921.000000000   5987093.500000000   4916117.000000000   2858311.500000000   1215960.250000000   250834.2812500000   33049.71875000000   10184.77148437500   14028.48339843750   0.000000000000000   5774.365234375000   3756.241699218750   88660.95312500000
2007-08-18/21:35:41.987   75142.41406250000   131640.2656250000   213530.2187500000   352352.4687500000   529927.6875000000   861361.5000000000   1272637.000000000   1843878.125000000   2890704.500000000   4380936.000000000   6129080.000000000   7516333.000000000   8543239.000000000   8977187.000000000   8772115.000000000   8104156.500000000   7397509.000000000   7141539.000000000   6832193.500000000   6448356.000000000   5987094.500000000   4642932.500000000   2586054.000000000   1013289.312500000   217389.3437500000   49574.63281250000   4073.907714843750   8016.274902343750   3933.468994140625   9623.945312500000   3756.242187500000   59107.19921875000
2007-08-18/21:35:44.988   100190.0703125000   131640.2656250000   276334.4687500000   478197.0000000000   731815.5625000000   1165396.875000000   1730842.875000000   2356152.000000000   3510294.250000000   5215702.500000000   6974875.500000000   8160945.500000000   8762425.000000000   8752631.000000000   8310184.000000000   7388763.000000000   6410802.500000000   5865839.000000000   5780751.500000000   5910822.000000000   5170448.000000000   3960005.000000000   2313804.500000000   743068.0625000000   175583.3125000000   45443.40625000000   6110.862304687500   6012.205566406250   9833.676757812500   5774.366699218750   0.000000000000000   59107.20312500000
2007-08-18/21:35:47.989   118975.8671875000   156714.8906250000   288895.4062500000   427858.9062500000   630870.8750000000   1114723.375000000   1730842.875000000   2253694.250000000   3510294.000000000   4798307.000000000   6551965.500000000   7516333.000000000   8104889.500000000   8078999.500000000   7155472.500000000   6673430.500000000   5917492.000000000   5865839.000000000   6043600.500000000   5642066.000000000   4898248.000000000   3823425.250000000   2177682.500000000   776845.3125000000   150499.7656250000   37180.94921875000   8147.817382812500   10020.34472656250   0.000000000000000   11548.73632812500   3756.242431640625   59107.20312500000
2007-08-18/21:35:50.990   56356.74218750000   106565.7500000000   175847.9687500000   289431.1250000000   504692.1875000000   785354.8750000000   1272637.250000000   1843878.500000000   2993966.250000000   4172260.000000000   6129081.000000000   7301475.500000000   8324062.500000000   8752632.000000000   8541148.000000000   7865686.500000000   7150822.500000000   6631237.500000000   5780752.000000000   5642067.000000000   5170448.500000000   3960005.250000000   2313804.750000000   979511.3750000000   167222.1406250000   24787.28710937500   16295.64453125000   2004.068359375000   13767.15136718750   5774.367187500000   9390.610351562500   59107.21093750000
2007-08-18/21:35:53.991   25047.38671875000   56416.96093750000   119324.9218750000   213926.2031250000   378515.7187500000   582674.1875000000   967183.3125000000   1587755.500000000   2477675.500000000   3546266.750000000   5283384.500000000   6871778.000000000   8104891.000000000   9650898.000000000   9927063.000000000   9296621.000000000   7890907.000000000   6886385.500000000   6306458.500000000   5642067.000000000   5170448.500000000   4096587.250000000   2313804.750000000   911955.6250000000   242473.1093750000   22721.67773437500   0.000000000000000   14028.48828125000   17700.62890625000   1924.788696289062   3756.243164062500   81272.53125000000
2007-08-18/21:35:56.992   56356.74609375000   56416.95703125000   119324.9218750000   226510.2968750000   378515.7187500000   582674.1875000000   1018091.312500000   1638979.375000000   2684187.250000000   3963589.500000000   5917648.000000000   7301476.000000000   8981617.000000000   9650898.000000000   9696060.000000000   9296621.000000000   8137615.500000000   7141540.500000000   6306458.000000000   5910822.500000000   4898248.500000000   4096587.000000000   2722182.500000000   1047067.750000000   259195.6250000000   16524.85156250000   8147.818847656250   10020.34667968750   3933.469726562500   3849.577880859375   3756.242919921875   66495.64843750000
2007-08-18/21:35:59.993   62618.64453125000   106565.7656250000   144446.2343750000   226510.3281250000   403750.9062500000   709349.0625000000   1170817.875000000   1741428.500000000   2684187.500000000   4172260.750000000   5917648.500000000   7516335.500000000   8762427.000000000   9650899.000000000   10158074.00000000   9535135.000000000   8631056.000000000   7651873.500000000   7095075.500000000   6179587.000000000   5442657.000000000   4642934.000000000   2994444.500000000   1486195.875000000   334447.3750000000   33049.73437500000   14258.68945312500   4008.137695312500   3933.470458984375   0.000000000000000   9390.612304687500   66495.65625000000
2007-08-18/21:36:02.993   62618.64453125000   112834.3984375000   182128.3750000000   289431.1875000000   479456.8125000000   760019.6250000000   1119908.750000000   1741428.500000000   2580931.000000000   3963590.250000000   5283385.000000000   7301477.500000000   8981618.000000000   9875483.000000000   10620113.00000000   10250717.00000000   9371269.000000000   7907051.000000000   7095075.500000000   6448358.500000000   5987097.000000000   4916119.500000000   3266714.500000000   1553756.000000000   334447.4062500000   41312.19140625000   4073.909179687500   6012.207519531250   9833.679687500000   3849.578613281250   5634.366210937500   73884.09375000000
2007-08-18/21:36:05.994   81404.35156250000   81491.32812500000   226091.1250000000   314599.6875000000   529927.9375000000   861361.8750000000   1221727.625000000   2048784.125000000   2993967.000000000   4380938.000000000   5917649.500000000   7301477.500000000   8104893.000000000   8528084.000000000   9003095.000000000   8819617.000000000   8137617.500000000   7141542.000000000   7095076.000000000   6448359.000000000   5987097.000000000   4642934.500000000   2994445.000000000   1215960.875000000   267556.9687500000   33049.73828125000   4073.909423828125   12024.41992187500   9833.680664062500   3849.578613281250   5634.366699218750   88661.00000000000
2007-08-18/21:36:08.995   100190.1093750000   144177.6250000000   226091.1093750000   327183.9687500000   630871.1250000000   962705.5000000000   1425369.500000000   2151239.000000000   3303759.500000000   5007004.000000000   6340522.500000000   7946071.500000000   8543243.000000000   9201754.000000000   9696063.000000000   9535136.000000000   8631057.000000000   7396704.500000000   6832196.000000000   6448359.000000000   5714873.500000000   4369757.500000000   2586055.250000000   1283519.000000000   284279.5312500000   18590.46289062500   4073.909423828125   8016.278320312500   3933.470703125000   7699.159179687500   3756.243896484375   73884.10156250000
2007-08-18/21:36:11.996   56356.76562500000   112834.4218750000   188408.7812500000   302015.4687500000   504692.3750000000   785355.1875000000   1221727.750000000   1843879.250000000   2787446.500000000   4172261.500000000   5706222.500000000   7516337.000000000   8762429.000000000   9201755.000000000   9465068.000000000   9296624.000000000   8137618.500000000   7141543.000000000   6569325.000000000   5910825.000000000   5170450.500000000   4233172.000000000   2858313.250000000   1418636.625000000   334447.4375000000   41312.19921875000   6110.865722656250   8016.279296875000   5900.207519531250   7699.160156250000   9390.614257812500   96049.47656250000
2007-08-18/21:36:14.997   68880.55468750000   75222.74218750000   144446.2812500000   289431.2500000000   428986.2187500000   760019.8125000000   1018091.750000000   1536532.625000000   2580931.500000000   3963591.250000000   5494801.500000000   7086627.000000000   8543245.000000000   9426326.000000000   9696064.000000000   9058118.000000000   7397513.500000000   6631240.500000000   6043604.000000000   5642069.500000000   4898250.500000000   3686849.750000000   2313805.750000000   911956.0000000000   267557.0000000000   28918.52148437500   12221.73632812500   8016.279785156250   5900.208007812500   3849.579345703125   5634.367675781250   88661.01562500000
2007-08-18/21:36:17.998   56356.76562500000   62685.56250000000   138165.9375000000   201342.1875000000   403751.0000000000   633344.0625000000   1069000.250000000   1587756.125000000   2374422.500000000   3754926.750000000   5071977.500000000   6656941.000000000   8324066.000000000   9650902.000000000   9927067.000000000   9058118.000000000   7890909.500000000   7141543.000000000   6043604.000000000   5642069.500000000   4626058.500000000   3823427.250000000   2449929.750000000   1047068.125000000   267557.0000000000   57837.13281250000   10184.77832031250   0.000000000000000   9833.681640625000   9623.951171875000   7512.490722656250   51718.80859375000
2007-08-18/21:36:20.999   56356.77343750000   75222.75000000000   175848.0625000000   276847.0625000000   403751.0625000000   810690.8125000000   1272637.875000000   1843879.500000000   2787447.000000000   3963591.750000000   5494802.000000000   7086627.500000000   8324067.500000000   9650903.000000000   9927068.000000000   9296626.000000000   8384336.000000000   7651876.500000000   7095078.000000000   6179589.500000000   5442659.000000000   4233173.000000000   2586056.000000000   1148403.750000000   259195.7656250000   22721.68945312500   2036.955078125000   2004.069458007812   3933.471923828125   7699.161132812500   9390.616210937500   81272.57031250000
2007-08-18/21:36:24.000   62618.67187500000   94028.57812500000   226091.1875000000   327184.0937500000   504692.5000000000   912033.8125000000   1425370.000000000   2151239.750000000   3097230.750000000   4380939.000000000   6129085.000000000   7301480.000000000   8324068.000000000   8977194.000000000   9003098.000000000   8342642.000000000   7397514.500000000   6886389.500000000   6569326.500000000   6179589.500000000   5442659.500000000   4369759.000000000   2586056.000000000   1148403.750000000   259195.7656250000   26852.91406250000   10184.78027343750   0.000000000000000   1966.735839843750   1924.789794921875   0.000000000000000   81272.57812500000
2007-08-18/21:36:27.000   93928.21875000000   125371.7109375000   194689.1875000000   314599.8125000000   605635.3750000000   912033.8125000000   1323548.250000000   1946331.375000000   2787447.000000000   4172262.500000000   5494802.500000000   6871782.000000000   8104895.500000000   8977194.000000000   8772122.000000000   7865691.000000000   7397514.500000000   6376101.500000000   6043605.000000000   6179589.500000000   5170451.500000000   4096589.500000000   2586056.000000000   1148403.750000000   225750.7500000000   28918.52539062500   2036.955200195312   4008.139404296875   1966.735839843750   3849.579833984375   5634.368164062500   81272.57031250000
2007-08-18/21:36:30.001   62618.67968750000   94028.58593750000   188408.8437500000   352352.7812500000   529928.1250000000   861362.2500000000   1272638.125000000   1946331.750000000   2993968.250000000   4380939.500000000   5494803.000000000   6871782.500000000   8104896.500000000   8303544.000000000   7848286.000000000   7150318.000000000   6410808.000000000   5865844.000000000   6043605.500000000   6179590.500000000   5442660.000000000   4233173.500000000   2313806.500000000   1013290.187500000   267557.0625000000   37180.98437500000   2036.955444335938   10020.35351562500   3933.472656250000   7699.162597656250   5634.369140625000   59107.25390625000
2007-08-18/21:36:33.002   62618.67968750000   94028.59375000000   213530.4218750000   352352.8125000000   555163.8750000000   810691.0000000000   1323548.500000000   1946331.750000000   2890707.250000000   4380940.000000000   5917652.500000000   7301481.500000000   8104897.000000000   8528088.000000000   8541154.000000000   7865692.500000000   6904148.000000000   6376102.500000000   6306463.000000000   6179591.000000000   5442660.500000000   4233174.000000000   2449930.500000000   1080846.875000000   234112.0312500000   37180.98437500000   10184.78222656250   6012.210937500000   7866.947265625000   0.000000000000000   9390.618164062500   59107.25781250000
2007-08-18/21:36:36.003   87666.31250000000   106565.8281250000   200969.6093750000   327184.1562500000   529928.1875000000   912033.9375000000   1323548.500000000   2048785.125000000   2993968.500000000   4380940.000000000   6129086.000000000   7301481.500000000   8104897.000000000   8079007.000000000   8079235.500000000   7388769.500000000   7644210.500000000   6886390.500000000   6569327.500000000   6179590.500000000   5442660.500000000   4369759.500000000   2722184.500000000   1215961.500000000   351170.2812500000   53705.91406250000   10184.78222656250   2004.069824218750   5900.209960937500   7699.163085937500   5634.369140625000   66495.69531250000
2007-08-18/21:36:39.004   81404.40625000000   119103.1093750000   200969.6406250000   352352.8437500000   555163.9375000000   962706.1250000000   1476281.875000000   2253696.750000000   3303761.750000000   4798312.000000000   6340526.500000000   7731205.500000000   8762433.000000000   9201760.000000000   8772125.000000000   7865693.500000000   7397516.500000000   6631243.500000000   6043606.500000000   5642072.000000000   4898253.000000000   3960009.000000000   2449930.750000000   1047068.625000000   301002.3125000000   41312.21875000000   10184.78320312500   6012.211914062500   3933.473144531250   5774.372070312500   5634.370117187500   73884.14843750000
2007-08-18/21:36:42.005   81404.41406250000   137909.0625000000   238652.1093750000   377521.5937500000   504692.6562500000   810691.1250000000   1323548.750000000   1946332.125000000   2993969.000000000   4380940.500000000   5917653.500000000   7516341.000000000   9200823.000000000   9426331.000000000   9465073.000000000   8819623.000000000   8631063.000000000   7396709.500000000   6832201.000000000   6448363.500000000   5442661.500000000   3960009.000000000   2449931.000000000   1080847.000000000   301002.3125000000   57837.16406250000   6110.869140625000   6012.211914062500   3933.473388671875   5774.372558593750   1878.123046875000   73884.14843750000
2007-08-18/21:36:45.006   87666.32812500000   144177.7187500000   213530.4531250000   427859.3750000000   681343.7500000000   1114724.500000000   1527193.750000000   2356154.500000000   3097231.750000000   4589623.500000000   6340526.500000000   7731206.000000000   8762434.000000000   9201760.000000000   8541155.000000000   7627228.500000000   6904149.000000000   6120970.500000000   6043607.000000000   5910828.000000000   4898253.000000000   3960009.000000000   2313806.750000000   911956.4375000000   267557.1250000000   37180.98828125000   12221.74218750000   4008.140869140625   9833.686523437500   1924.790405273438   0.000000000000000   66495.70312500000
2007-08-18/21:36:48.007   75142.50781250000   112834.4921875000   226091.2968750000   352352.9062500000   580399.8125000000   861362.5625000000   1527194.000000000   2151240.750000000   3303762.250000000   4798313.000000000   6129087.500000000   7731207.000000000   8762435.000000000   9201762.000000000   8772126.000000000   7865695.000000000   6904149.500000000   6120971.500000000   5780758.500000000   5373325.000000000   4898253.500000000   3686852.000000000   2313807.250000000   878178.7500000000   209028.3750000000   24787.31250000000   6110.869628906250   4008.141357421875   3933.473876953125   1924.790649414062   3756.246826171875   66495.71093750000
2007-08-18/21:36:51.007   62618.70312500000   125371.7812500000   163287.4218750000   302015.6875000000   529928.3750000000   810691.2500000000   1170819.000000000   1741430.125000000   2993969.500000000   4380941.500000000   5706227.000000000   7086631.500000000   8104900.000000000   8977199.000000000   8772126.000000000   8104167.000000000   7397518.500000000   6631245.000000000   6306465.000000000   5642073.500000000   4898254.000000000   3823430.000000000   2313807.250000000   844401.1875000000   175583.5312500000   26852.92773437500   12221.74414062500   10020.35742187500   3933.474121093750   1924.790771484375   7512.496093750000   59107.27734375000
2007-08-18/21:36:54.008   56356.80468750000   119103.1328125000   175848.1562500000   276847.2187500000   428986.5000000000   658679.5000000000   1221728.625000000   1741430.000000000   2787448.500000000   3963593.750000000   5706226.500000000   6871785.500000000   8104899.500000000   8752641.000000000   8541157.000000000   8104167.000000000   7397518.000000000   6631245.000000000   6569329.500000000   5642073.000000000   5170454.000000000   3960009.750000000   2313807.250000000   945734.4375000000   259195.8906250000   37180.99609375000   2036.956176757812   4008.141601562500   1966.736816406250   9623.958007812500   7512.495605468750   103438.0156250000
2007-08-18/21:36:57.009   46963.98046875000   87760.01562500000   131885.7187500000   239094.7031250000   353281.1250000000   608009.6875000000   1018092.562500000   1536533.875000000   2374424.500000000   3754929.750000000   5071981.500000000   6871786.000000000   8324073.000000000   9875493.000000000   10389101.00000000   9535146.000000000   8877796.000000000   7907059.000000000   7095083.000000000   6448365.000000000   5714879.000000000   4096592.000000000   2449931.750000000   945734.5625000000   259195.9375000000   30984.15820312500   2036.956420898438   6012.213867187500   11800.42871093750   3849.582275390625   11268.74804687500   59107.28515625000
2007-08-18/21:37:00.010   62618.71484375000   125371.8046875000   175848.1875000000   364937.3437500000   529928.4375000000   912034.4375000000   1272638.875000000   2048786.250000000   2890708.750000000   4172265.250000000   5706227.500000000   7086632.500000000   8543252.000000000   8977200.000000000   9003104.000000000   8342647.500000000   7644214.500000000   7141549.500000000   6569331.000000000   6179594.000000000   5714879.000000000   4233176.000000000   2586057.750000000   945734.6250000000   209028.4218750000   30984.15820312500   8147.829101562500   4008.142333984375   9833.690429687500   5774.374511718750   1878.123657226562   59107.28906250000
2007-08-18/21:37:03.011   106452.1484375000   106565.8828125000   276334.8750000000   427859.5000000000   656107.8125000000   1165398.375000000   1629019.000000000   2253697.500000000   3303763.000000000   4798314.000000000   6340529.000000000   7731208.500000000   8762437.000000000   9201763.000000000   8772128.000000000   8104168.500000000   7397519.500000000   6631246.000000000   6306466.000000000   5642074.000000000   4898254.500000000   3686852.750000000   2109625.250000000   878178.9375000000   200667.1875000000   24787.31835937500   4073.913574218750   22044.80468750000   1966.737182617188   15398.34082031250   5634.372070312500   81272.62500000000
2007-08-18/21:37:06.012   81404.44531250000   137909.1250000000   251213.0937500000   402690.6250000000   630871.8125000000   1064051.875000000   1476282.625000000   2151241.250000000   3200497.500000000   4589625.500000000   6129090.000000000   7516344.500000000   8762438.000000000   8977201.000000000   8310197.000000000   7865697.500000000   7150832.500000000   6376106.500000000   5780760.000000000   5373326.500000000   4353878.500000000   3686853.250000000   2109625.500000000   810623.8750000000   183944.7812500000   12393.65234375000   6110.871582031250   6012.214843750000   7866.952148437500   9623.960937500000   1878.123901367188   59107.29296875000
2007-08-18/21:37:09.013   87666.37500000000   125371.8203125000   251213.1093750000   390106.2187500000   681344.1250000000   962706.6875000000   1425371.250000000   2253698.000000000   3200497.750000000   5007010.000000000   6551976.000000000   7731210.000000000   8543253.000000000   9201765.000000000   8541160.000000000   8342649.000000000   7397521.000000000   6376107.000000000   6043610.000000000   5642075.000000000   4626063.000000000   3686853.500000000   2177686.000000000   776846.5625000000   175583.5781250000   24787.32226562500   2036.956909179688   6012.215332031250   1966.737548828125   1924.791381835938   16903.13085937500   44330.43359375000
2007-08-18/21:37:12.013   81404.45312500000   112834.5390625000   213530.5468750000   377521.7812500000   504692.9062500000   861362.8750000000   1323549.375000000   1946333.125000000   2993970.500000000   4172266.000000000   5706228.500000000   6871787.500000000   7666577.000000000   8079012.500000000   8079241.000000000   7150323.000000000   6657479.000000000   6120973.500000000   5780760.500000000   5642075.000000000   5442664.000000000   4096592.750000000   2449932.250000000   979512.8125000000   209028.4531250000   16524.87500000000   6110.872070312500   4008.142822265625   9833.691406250000   11548.75488281250   3756.248291015625   59107.29687500000
2007-08-18/21:37:15.014   62618.73046875000   106565.9140625000   175848.2343750000   289431.5625000000   454222.0312500000   760020.6250000000   1221729.250000000   1843881.375000000   2684191.250000000   4172266.500000000   5494808.000000000   6656948.500000000   7666578.000000000   8528095.000000000   8310198.000000000   8581136.000000000   8384344.500000000   7907061.500000000   7620868.000000000   6985934.000000000   5987105.000000000   4916126.000000000   2858316.750000000   1013291.062500000   167222.4062500000   45443.48046875000   20369.59179687500   2004.071411132812   3933.475830078125   5774.375976562500   3756.248779296875   81272.65625000000
2007-08-18/21:37:18.015   87666.38281250000   119103.1953125000   238652.2812500000   352353.0937500000   580400.1250000000   962706.8125000000   1425371.500000000   1946333.500000000   2890709.750000000   4172266.750000000   5494808.000000000   6656949.000000000   7666578.500000000   8079014.000000000   8541161.000000000   8342650.500000000   7890919.000000000   7651884.500000000   7095085.500000000   6717147.000000000   6259337.000000000   5189319.500000000   2994449.000000000   1013291.125000000   183944.8281250000   24787.32617187500   12221.75000000000   16032.58496093750   1966.737792968750   11548.75683593750   3756.249023437500   59107.30859375000
2007-08-18/21:37:21.016   118976.0859375000   181789.9218750000   351700.9687500000   478197.8437500000   807526.4375000000   1266747.125000000   1934503.000000000   2561076.750000000   3923390.750000000   5215712.000000000   6763430.000000000   8160960.000000000   8981632.000000000   8528096.000000000   7848293.500000000   7388776.000000000   6904154.000000000   6886397.000000000   6832206.000000000   6717147.500000000   5987105.500000000   4916126.500000000   2858317.000000000   1047069.437500000   225750.9843750000   16524.87890625000   14258.71093750000   8016.289550781250   11800.43457031250   5774.376953125000   1878.124389648438   103438.0781250000
2007-08-18/21:37:24.017   75142.55468750000   137909.1562500000   263774.0625000000   427859.6875000000   605636.0000000000   1114725.375000000   1476283.000000000   2253698.250000000   3097234.000000000   4380944.000000000   5917657.500000000   7516346.500000000   8324076.500000000   8079014.000000000   7848293.500000000   7388776.000000000   6904154.000000000   6631248.500000000   6569333.500000000   6448368.000000000   5714881.500000000   4369763.500000000   2586058.750000000   878179.3125000000   192306.0468750000   41312.25000000000   10184.79101562500   6012.216308593750   7866.954101562500   13473.55175781250   1878.124389648438   73884.20312500000
2007-08-18/21:37:27.018   68880.64843750000   137909.1718750000   169567.9062500000   390106.3437500000   580400.1875000000   1013379.437500000   1476283.250000000   2356156.500000000   3716843.000000000   5007011.500000000   6551978.500000000   8160961.000000000   8981633.000000000   9201768.000000000   8772132.000000000   7627235.500000000   6657481.000000000   6376109.000000000   6569334.000000000   5910833.000000000   5442666.000000000   4642941.500000000   2586059.250000000   1013291.312500000   209028.5312500000   37181.02343750000   6110.874023437500   4008.144287109375   9833.695312500000   7699.170898437500   7512.500976562500   96049.60937500000
2007-08-18/21:37:30.019   62618.75000000000   137909.1875000000   213530.6406250000   402690.8125000000   580400.2500000000   962707.0625000000   1272639.500000000   1946333.875000000   2890710.250000000   4172267.750000000   5706231.000000000   7086636.500000000   8543257.000000000   9426339.000000000   9234092.000000000   8104173.000000000   7644218.500000000   6631250.000000000   6306469.500000000   6179597.500000000   5442666.000000000   4233178.500000000   2313809.000000000   878179.4375000000   175583.6562500000   16524.88085937500   8147.833496093750   4008.144531250000   3933.477050781250   5774.377929687500   3756.249755859375   59107.32031250000
2007-08-18/21:37:33.020   81404.48437500000   106565.9453125000   200969.8281250000   302015.9062500000   479457.5937500000   810691.8125000000   1272639.500000000   1946333.875000000   2890710.250000000   4380944.500000000   5917658.500000000   7086636.500000000   8104905.500000000   8752648.000000000   8541163.000000000   7627235.500000000   6904155.000000000   6886398.000000000   6306469.500000000   6179597.000000000   5442666.000000000   4233178.500000000   2586059.250000000   878179.4375000000   209028.5312500000   24787.33203125000   2036.957641601562   4008.144531250000   7866.955566406250   7699.170898437500   7512.501464843750   66495.76562500000
2007-08-18/21:37:36.020   81404.49218750000   137909.2031250000   200969.8593750000   364937.5937500000   580400.3125000000   912035.0625000000   1323550.125000000   2048787.625000000   2993972.000000000   4380945.000000000   5917659.500000000   7516349.000000000   8104906.500000000   8303554.000000000   8079245.500000000   7388778.000000000   6657482.500000000   6120977.000000000   6043613.000000000   5642078.000000000   5170458.500000000   4096595.000000000   2449933.500000000   878179.5625000000   209028.5625000000   20656.10742187500   16295.67675781250   2004.072265625000   7866.956542968750   11548.76074218750   7512.502441406250   59107.32812500000
2007-08-18/21:37:39.021   87666.42187500000   131640.5468750000   226091.5156250000   352353.2500000000   504693.2187500000   810692.0000000000   1272639.750000000   1843882.250000000   2684192.500000000   3963597.500000000   5283394.500000000   6871791.500000000   8104907.000000000   9201770.000000000   9234094.000000000   8819633.000000000   7644220.000000000   6886399.000000000   6569335.500000000   6179598.500000000   5714883.500000000   4233179.000000000   2313809.250000000   911957.4375000000   200667.3437500000   18590.49609375000   4073.916503906250   2004.072387695312   3933.477539062500   7699.172363281250   7512.502929687500   59107.33203125000
2007-08-18/21:37:42.022   87666.42187500000   94028.70312500000   213530.6718750000   302015.9687500000   479457.6562500000   810691.9375000000   1272639.750000000   1843882.125000000   2890710.750000000   4172268.250000000   5917659.500000000   7516349.000000000   8543258.000000000   9426340.000000000   9003110.000000000   8581139.000000000   8137631.500000000   7141554.500000000   6569335.500000000   5910834.500000000   5442667.000000000   4233179.000000000   2449933.500000000   1047069.750000000   192306.1093750000   22721.72265625000   4073.916503906250   14028.51562500000   7866.957031250000   9623.966796875000   0.000000000000000   81272.68750000000
2007-08-18/21:37:45.023   81404.50781250000   100297.3437500000   200969.8906250000   276847.5000000000   504693.2500000000   760021.0625000000   1221729.875000000   1843882.375000000   2787451.250000000   3963598.000000000   5494811.000000000   7301491.500000000   8324080.500000000   9201771.000000000   8772135.000000000   8342654.500000000   7644221.000000000   6631252.000000000   6569336.500000000   6448371.000000000   5442668.000000000   4233179.500000000   2586060.000000000   1013291.625000000   158861.2968750000   22721.72460937500   6110.875976562500   4008.145751953125   7866.958007812500   7699.173339843750   5634.376953125000   73884.23437500000
2007-08-18/21:37:48.024   81404.50781250000   81491.48437500000   226091.5468750000   289431.7500000000   479457.7500000000   861363.5000000000   1374461.125000000   1946334.500000000   3097235.750000000   4589629.000000000   5917660.500000000   7516350.500000000   8543260.000000000   8977208.000000000   8541166.000000000   7627238.500000000   6904157.500000000   6631252.000000000   6569337.000000000   6179599.500000000   5170459.500000000   4096596.000000000   2313809.750000000   844402.0625000000   142138.9375000000   30984.18750000000   10184.79687500000   6012.219726562500   5900.218261718750   5774.379882812500   3756.251220703125   59107.33984375000
2007-08-18/21:37:51.025   75142.58593750000   94028.71875000000   169567.9687500000   314600.2812500000   580400.4375000000   861363.5000000000   1323550.375000000   2048788.000000000   3097235.500000000   4589629.000000000   6129094.500000000   7516350.500000000   8104908.500000000   8303556.000000000   7848297.500000000   7150328.000000000   6410817.000000000   6376111.500000000   6043614.500000000   6179599.500000000   5442668.000000000   3960014.000000000   2313809.750000000   709292.5625000000   158861.3125000000   26852.95507812500   6110.876464843750   6012.219238281250   9833.699218750000   11548.76269531250   1878.125366210938   51718.89843750000
2007-08-18/21:37:54.026   118976.1562500000   169252.6406250000   263774.2187500000   402690.9687500000   580400.5000000000   1013379.937500000   1629020.750000000   2356157.750000000   3510302.750000000   5007014.000000000   6551981.500000000   7516351.500000000   8104909.500000000   7629963.500000000   7155490.000000000   6911884.500000000   6657484.500000000   6376112.000000000   6832210.000000000   6448372.000000000   5714885.000000000   4233180.500000000   2177687.750000000   675515.6250000000   117055.4531250000   26852.95898437500   2036.958618164062   12024.44433593750   7866.959472656250   1924.792968750000   3756.251464843750   59107.34765625000
2007-08-18/21:37:57.027   46964.03125000000   75222.89062500000   150726.9062500000   239094.9687500000   403751.7812500000   684015.3750000000   1069002.250000000   1741432.250000000   2477681.000000000   3963598.750000000   5706234.000000000   7516351.500000000   8981638.000000000   9875504.000000000   10389113.00000000   9535156.000000000   8631075.000000000   7651890.000000000   7620874.000000000   7254734.500000000   6531582.000000000   4642944.000000000   2449934.500000000   810624.6875000000   158861.3437500000   26852.96093750000   0.000000000000000   18036.67382812500   7866.959960937500   3849.586669921875   3756.251708984375   110826.6328125000
2007-08-18/21:38:00.027   118976.1718750000   156715.2812500000   238652.4687500000   402691.0312500000   605636.5000000000   1064053.000000000   1578108.250000000   2356158.000000000   3303766.750000000   4589630.000000000   6340536.000000000   7731217.500000000   8324082.500000000   8752653.000000000   8772138.000000000   8581143.000000000   8137635.000000000   7651890.500000000   7620874.500000000   7523538.000000000   6259342.000000000   4369766.500000000   2586060.750000000   776847.2500000000   158861.3437500000   20656.11718750000   4073.918212890625   10020.37011718750   3933.479248046875   1924.793212890625   7512.505859375000   66495.80468750000
2007-08-18/21:38:03.028   87666.45312500000   119103.2890625000   226091.5937500000   402691.0312500000   656108.5625000000   1064052.875000000   1578108.250000000   2356158.000000000   3303766.500000000   4798319.000000000   6551982.000000000   8375850.000000000   9639251.000000000   10324690.00000000   9234097.000000000   8342656.500000000   7644223.000000000   7141557.000000000   7620874.500000000   6717152.000000000   5987110.000000000   4369766.500000000   2177688.000000000   675515.6875000000   158861.3437500000   14459.27734375000   4073.917968750000   4008.146728515625   3933.479003906250   13473.56152343750   0.000000000000000   55413.12890625000
2007-08-18/21:38:06.029   81404.53906250000   144177.9531250000   263774.2812500000   402691.0625000000   681344.8125000000   1064053.000000000   1476284.250000000   2253700.250000000   3303767.000000000   4798320.000000000   6551983.000000000   7731218.000000000   8543262.000000000   8528103.000000000   8541169.000000000   7865706.000000000   7150840.500000000   7141558.000000000   7095092.000000000   6717153.000000000   5714886.500000000   3960015.250000000   1905449.625000000   574185.3125000000   83610.90625000000   33049.81250000000   4073.918701171875   6012.221679687500   5900.220214843750   5774.381835937500   1878.125976562500   59107.35937500000
2007-08-18/21:38:09.030   106452.2890625000   119103.3125000000   238652.5000000000   339769.0625000000   630872.5625000000   962707.7500000000   1425372.875000000   2151244.000000000   3200501.250000000   4798320.000000000   6340537.000000000   8160967.500000000   9200838.000000000   9426346.000000000   9003116.000000000   8581144.000000000   7644224.500000000   6886403.000000000   7095092.500000000   6448374.000000000   5442670.000000000   3550281.500000000   1701275.875000000   506632.2812500000   75249.78125000000   22721.73632812500   4073.918945312500   2004.073486328125   1966.739746093750   13473.56445312500   9390.634765625000   66495.81250000000
2007-08-18/21:38:12.031   50094.98828125000   112834.6640625000   175848.4062500000   314600.4062500000   479457.9375000000   810692.4375000000   1272640.500000000   2048788.750000000   3200501.250000000   4589631.000000000   5917663.000000000   7086641.500000000   8543263.000000000   8977211.000000000   8772139.000000000   7865706.500000000   6904160.000000000   6631254.500000000   6832212.000000000   6448373.500000000   5442670.000000000   3686857.500000000   1769333.250000000   523520.4687500000   91972.03906250000   8262.442382812500   10184.80078125000   2004.073486328125   1966.739624023438   7699.176757812500   3756.252441406250   66495.81250000000
2007-08-18/21:38:15.032   56356.89453125000   87760.14843750000   200970.0000000000   239095.0468750000   479458.0000000000   810692.5625000000   1170820.875000000   1946335.500000000   3097237.250000000   4589631.500000000   6129097.500000000   7516354.500000000   8762449.000000000   8528105.000000000   7617358.500000000   6911887.500000000   6410820.500000000   6376114.500000000   6306475.000000000   6179602.500000000   5442671.000000000   3686858.000000000   1769333.500000000   540408.8125000000   117055.5000000000   18590.50976562500   16295.68847656250   4008.147949218750   5900.221191406250   15398.36230468750   5634.380371093750   59107.37109375000
2007-08-18/21:38:18.033   50094.99609375000   100297.4062500000   194689.6093750000   276847.6562500000   479458.0312500000   734686.1250000000   1119911.625000000   1843883.500000000   2890713.000000000   4380948.500000000   6551984.500000000   8160969.000000000   9420043.000000000   10100098.00000000   9465090.000000000   8104180.500000000   7150842.500000000   6631256.000000000   6569340.500000000   6448375.000000000   5442671.000000000   3823436.250000000   1837391.500000000   540408.8125000000   83610.92187500000   16524.89648437500   8147.840820312500   8016.297851562500   5900.221679687500   3849.588134765625   3756.253173828125   59107.37500000000
2007-08-18/21:38:21.034   56356.89843750000   119103.3281250000   150726.9687500000   314600.4687500000   479458.0312500000   861363.9375000000   1323551.125000000   1946335.625000000   2890713.000000000   4380948.500000000   5917664.000000000   7731219.500000000   9200839.000000000   9875507.000000000   9927090.000000000   8819639.000000000   8137637.500000000   7907071.000000000   7620877.000000000   7523540.500000000   6259344.000000000   4096598.000000000   2177688.750000000   641738.9375000000   91972.05468750000   8262.444335937500   14258.72656250000   4008.147949218750   3933.480468750000   1924.793823242188   11268.76464843750   73884.28125000000
2007-08-18/21:38:24.034   106452.3203125000   144178.0000000000   263774.3750000000   377522.3125000000   630872.7500000000   1165400.250000000   1629021.625000000   2253701.000000000   3200502.250000000   4798321.500000000   6129098.500000000   7731220.500000000   8762451.000000000   9426348.000000000   9465091.000000000   8581147.000000000   8137638.500000000   7907072.000000000   7620878.000000000   7254738.500000000   6259345.000000000   4233182.500000000   1973509.125000000   607962.1875000000   108694.3593750000   16524.89843750000   2036.959716796875   4008.148681640625   7866.963867187500   11548.77148437500   15025.02441406250   81272.75781250000
2007-08-18/21:38:27.035   93928.43750000000   137909.3281250000   288896.2812500000   427860.2187500000   757054.1875000000   1165400.375000000   1730848.125000000   2561079.750000000   3510304.750000000   5215718.500000000   6974897.000000000   8160970.500000000   8762451.000000000   8752657.000000000   8772142.000000000   7865709.500000000   8137639.000000000   7651894.500000000   7620878.500000000   6985943.500000000   6259345.000000000   4233183.000000000   2177689.000000000   675516.0625000000   66888.68750000000   18590.51367187500   10184.80371093750   6012.223632812500   5900.222656250000   9623.975585937500   5634.381347656250   73884.29687500000
2007-08-18/21:38:30.036   56356.90625000000   100297.4218750000   194689.6406250000   289431.9687500000   529929.3125000000   962708.0625000000   1323551.375000000   2048789.500000000   3097237.750000000   4798321.500000000   6551985.500000000   7946092.500000000   9200840.000000000   9426349.000000000   9234102.000000000   9058140.000000000   8631079.000000000   7907072.000000000   7095094.500000000   6985943.000000000   5987113.000000000   4369769.000000000   2177689.000000000   709293.1250000000   100333.2109375000   22721.74218750000   8147.842285156250   14028.52832031250   5900.222167968750   7699.179199218750   3756.253662109375   66495.83593750000
2007-08-18/21:38:33.037   62618.82031250000   87760.17187500000   144446.6562500000   226510.9687500000   365899.2812500000   633345.6875000000   1018094.375000000   1587760.250000000   2580938.250000000   3963601.500000000   5706237.500000000   7731222.000000000   9420046.000000000   10998526.00000000   10620143.00000000   9535163.000000000   8877812.000000000   8162258.500000000   7620879.500000000   6985944.000000000   5714889.000000000   4096599.250000000   2177689.250000000   810625.1875000000   117055.5390625000   14459.28613281250   12221.76757812500   6012.224609375000   7866.964843750000   5774.384765625000   11268.76757812500   73884.30468750000
2007-08-18/21:38:36.038   50095.01562500000   81491.56250000000   150727.0156250000   213926.8437500000   378516.8750000000   658680.7500000000   967186.1875000000   1485313.375000000   2684195.500000000   3963601.750000000   5917666.000000000   7731222.500000000   9200842.000000000   11223149.00000000   11313254.00000000   10727837.00000000   9124551.000000000   8672652.000000000   8146694.000000000   7254740.000000000   5987114.000000000   4642947.500000000   2313811.750000000   709293.2500000000   150500.2500000000   18590.51562500000   14258.73144531250   2004.074462890625   3933.481933593750   5774.384765625000   7512.510742187500   88661.25000000000
2007-08-18/21:38:39.039   68880.73437500000   112834.7187500000   188409.2812500000   377522.4062500000   504693.7187500000   912036.0625000000   1374462.375000000   2048789.875000000   2993975.250000000   4589633.000000000   6551986.500000000   7731222.500000000   8981644.000000000   9426350.000000000   9234103.000000000   8342662.500000000   8631081.000000000   8417451.000000000   7883783.000000000   6717156.500000000   5987114.000000000   4096599.500000000   2177689.500000000   641739.1875000000   142139.0625000000   26852.97851562500   10184.80566406250   6012.224609375000   1966.740600585938   3849.589355468750   5634.382324218750   66495.84375000000
2007-08-18/21:38:42.040   62618.83203125000   94028.82031250000   182128.9062500000   251679.3593750000   479458.2500000000   760021.8750000000   1221731.125000000   1946336.500000000   2993975.750000000   4589634.000000000   6129101.000000000   7301499.000000000   8762454.000000000   9650929.000000000   10158105.00000000   9058143.000000000   8384358.000000000   7396726.000000000   7095097.000000000   6448377.500000000   5714890.000000000   4096600.000000000   1973509.875000000   844402.9375000000   175583.8906250000   24787.36523437500   10184.80664062500   16032.61035156250   0.000000000000000   7699.181640625000   3756.254882812500   59107.39843750000
2007-08-18/21:38:45.040   46964.07421875000   81491.57031250000   175848.5312500000   251679.3750000000   428987.4375000000   684016.0000000000   1170821.500000000   1741433.750000000   2787454.500000000   4172273.500000000   5706239.000000000   7516358.500000000   9420048.000000000   10773912.00000000   10389122.00000000   9058144.000000000   7890932.000000000   7396726.500000000   6832216.500000000   6448378.000000000   5170465.000000000   3550284.000000000   2041569.375000000   709293.3750000000   142139.0937500000   20656.13476562500   6110.883300781250   12024.45605468750   5900.224609375000   5774.385742187500   3756.255126953125   73884.32031250000
2007-08-18/21:38:48.041   56356.92578125000   81491.57031250000   175848.5312500000   226511.0156250000   428987.4062500000   734686.5000000000   1170821.500000000   1741433.750000000   2684195.750000000   4172273.500000000   5706239.000000000   7516358.500000000   8981645.000000000   9650929.000000000   9696091.000000000   8581150.000000000   7890932.000000000   7141563.000000000   6832216.500000000   6448378.000000000   5442673.500000000   3550283.750000000   1769334.500000000   574185.6875000000   150500.2812500000   16524.90429687500   8147.844726562500   6012.225585937500   5900.224121093750   5774.385742187500   5634.383300781250   81272.78906250000
2007-08-18/21:38:51.042   40702.18359375000   62685.74609375000   119325.3203125000   195050.7343750000   353281.8750000000   582676.1250000000   916278.6250000000   1638984.875000000   2477683.500000000   3963602.750000000   5706239.500000000   7086647.500000000   8762455.000000000   9426353.000000000   9003123.000000000   8104185.500000000   7150846.500000000   6886408.500000000   6569344.500000000   6179606.500000000   5442674.500000000   3823438.500000000   1905451.125000000   540409.1250000000   100333.2578125000   10328.06250000000   10184.80859375000   2004.075073242188   5900.225097656250   1924.795043945312   0.000000000000000   59107.41015625000
2007-08-18/21:38:54.043   25047.47070312500   43879.96484375000   100484.3437500000   157298.5625000000   340664.3750000000   557341.4375000000   967186.5625000000   1536537.250000000   2477683.750000000   3546278.750000000   5283402.000000000   7301500.500000000   9200845.000000000   10324701.00000000   10851177.00000000   10489292.00000000   9124554.000000000   7651898.500000000   6569345.000000000   6179607.000000000   5170466.000000000   3686860.750000000   2109629.750000000   675516.3750000000   158861.5000000000   30984.22460937500   16295.70019531250   14028.53613281250   5900.225585937500   3849.590820312500   7512.513183593750   88661.28125000000
2007-08-18/21:38:57.044   46964.08203125000   119103.4062500000   175848.5625000000   289432.0937500000   428987.5000000000   810693.1250000000   1221731.375000000   1843884.750000000   2787454.750000000   4172274.250000000   5917668.000000000   7516359.500000000   8981647.000000000   9875514.000000000   9927096.000000000   9773687.000000000   9371299.000000000   8417454.000000000   7883785.500000000   7254742.000000000   5714891.500000000   4369771.000000000   2313812.500000000   878180.8125000000   217390.1093750000   45443.56640625000   2036.960815429688   12024.45800781250   15733.94335937500   5774.386718750000   3756.255615234375   88661.28125000000
2007-08-18/21:39:00.045   62618.85156250000   112834.7734375000   226091.8593750000   364938.1562500000   504693.9687500000   962708.6875000000   1476285.750000000   2151246.000000000   3097239.750000000   4798324.500000000   6340543.000000000   7731226.000000000   8981648.000000000   9650932.000000000   9927098.000000000   8819646.000000000   8384361.000000000   7396728.500000000   7620883.000000000   6448380.000000000   5714892.000000000   3960019.250000000   2041570.000000000   709293.5625000000   142139.1250000000   26852.99218750000   6110.884765625000   4008.151367187500   1966.741577148438   5774.387695312500   5634.384765625000   96049.77343750000
2007-08-18/21:39:03.046   106452.3984375000   150446.7812500000   200970.1875000000   427860.5000000000   605637.1875000000   962708.6875000000   1527197.750000000   2151246.000000000   3303770.500000000   5007020.500000000   6974901.500000000   8590750.000000000   9420051.000000000   9875516.000000000   9234108.000000000   8819646.000000000   8137644.500000000   7141565.500000000   6569346.000000000   6179608.000000000   5170467.000000000   3823439.500000000   1973510.625000000   574185.8750000000   117055.6015625000   16524.91015625000   12221.77441406250   10020.38183593750   9833.712890625000   3849.591552734375   3756.256347656250   66495.88281250000
2007-08-18/21:39:06.047   81404.62500000000   125372.0859375000   263774.5625000000   402691.5000000000   630873.1875000000   1114727.500000000   1730849.250000000   2356160.750000000   3510307.000000000   5215722.000000000   6974901.500000000   8590750.000000000   9858479.000000000   10773915.00000000   10620149.00000000   9773689.000000000   8137644.000000000   7396729.000000000   6832219.000000000   5910843.500000000   4898266.000000000   3686861.250000000   1837393.000000000   607962.6250000000   125416.7734375000   45443.57421875000   26480.53125000000   2004.075439453125   13767.20117187500   11548.77929687500   7512.514160156250   48024.74609375000
2007-08-18/21:39:09.047   75142.70312500000   150446.7968750000   194689.7968750000   314600.7812500000   504694.0625000000   861364.8125000000   1272641.875000000   1946337.500000000   2890715.750000000   4172275.500000000   6129104.000000000   7946099.000000000   9420052.000000000   10549307.00000000   10158110.00000000   9058148.000000000   7890935.500000000   6886410.500000000   6569346.500000000   6179609.000000000   5442676.500000000   3686861.750000000   2177690.750000000   776848.2500000000   125416.7890625000   37181.09375000000   14258.74023437500   10020.38281250000   7866.970214843750   7699.185546875000   1878.128173828125   59107.42968750000
2007-08-18/21:39:12.048   62618.86718750000   112834.7968750000   182129.0156250000   314600.7812500000   403752.3437500000   810693.3750000000   1272642.000000000   1843885.375000000   2890715.750000000   4589636.500000000   6551991.000000000   7946099.500000000   8981650.000000000   10100108.00000000   10158110.00000000   8581155.000000000   7644233.500000000   7141567.000000000   6569347.000000000   5910844.500000000   5442676.500000000   4096602.250000000   2177691.000000000   810625.8125000000   158861.5625000000   33049.85546875000   6110.886230468750   10020.38378906250   7866.970703125000   7699.186035156250   0.000000000000000   66495.89062500000
2007-08-18/21:39:15.049   68880.78125000000   119103.4453125000   188409.4062500000   314600.7812500000   555165.5000000000   861364.8125000000   1323552.375000000   1946337.500000000   3097240.500000000   4798325.500000000   6340544.500000000   7946099.000000000   9420053.000000000   9875517.000000000   9696096.000000000   8581154.000000000   7150849.500000000   6886411.000000000   6306481.500000000   6179609.000000000   5714893.000000000   4369772.500000000   2313813.250000000   776848.3125000000   133777.9687500000   30984.23437500000   10184.81250000000   2004.075805664062   3933.484375000000   0.000000000000000   1878.128295898438   59107.42968750000
2007-08-18/21:39:18.050   100190.4687500000   106566.1640625000   251213.7187500000   339769.5000000000   605637.3750000000   912036.8125000000   1425374.625000000   2151246.750000000   3200505.500000000   4798326.500000000   6551992.000000000   8375862.000000000   9639265.000000000   10100109.00000000   10158111.00000000   9058149.000000000   7644234.000000000   7141567.500000000   6832221.000000000   6179610.000000000   5442677.000000000   4369773.000000000   2313813.750000000   776848.4375000000   150500.3750000000   16524.91406250000   8147.850097656250   2004.076049804688   1966.742187500000   17323.17968750000   1878.128540039062   96049.80468750000
2007-08-18/21:39:21.051   100190.4765625000   125372.1328125000   226091.9375000000   364938.3125000000   479458.5937500000   912036.8125000000   1578110.625000000   2356161.500000000   3303771.750000000   5007022.000000000   6763445.000000000   8375862.500000000   8981652.000000000   9875519.000000000   9465101.000000000   8104190.000000000   7644234.500000000   7651902.000000000   7357990.000000000   6717162.500000000   5714894.500000000   4233187.000000000   2177691.250000000   675516.7500000000   158861.5937500000   22721.76562500000   6110.887207031250   12024.46386718750   3933.485107421875   1924.796142578125   7512.517089843750   73884.36718750000
2007-08-18/21:39:24.052   56356.96875000000   81491.63281250000   169568.2812500000   264263.7812500000   391134.8125000000   658681.3750000000   1119913.000000000   1638985.875000000   2787456.500000000   4172276.500000000   6129105.500000000   8375863.000000000   10516173.00000000   12121715.00000000   11082221.00000000   9773693.000000000   8877820.000000000   8162266.500000000   7620886.500000000   6717163.000000000   5714894.500000000   3960021.000000000   2177691.500000000   675516.7500000000   150500.3906250000   37181.10156250000   6110.887695312500   4008.153076171875   7866.972656250000   7699.187500000000   7512.517578125000   59107.44531250000
2007-08-18/21:39:27.053   31309.36914062500   47014.28515625000   87923.77343750000   169882.6875000000   252342.5156250000   430669.2500000000   763557.6250000000   1280425.125000000   2064677.625000000   3337627.500000000   4860591.500000000   6871805.000000000   8543275.000000000   10324707.00000000   10620153.00000000   10250756.00000000   8877820.000000000   7651902.500000000   7357990.500000000   6985950.500000000   5987119.000000000   4233187.500000000   2313813.750000000   878181.3125000000   117055.6484375000   37181.10156250000   2036.962036132812   2004.076293945312   7866.972167968750   0.000000000000000   1878.128662109375   66495.90625000000
2007-08-18/21:39:30.054   43833.16406250000   68954.40625000000   150727.1718750000   239095.3906250000   353282.1250000000   633346.3750000000   916279.2500000000   1741435.250000000   2580941.000000000   4380954.500000000   5706243.500000000   7301505.500000000   8762461.000000000   9650937.000000000   9234113.000000000   8819651.000000000   8384365.500000000   7651903.500000000   7357991.500000000   6985951.500000000   6259352.500000000   4369774.000000000   2313814.250000000   743071.1875000000   158861.6093750000   37181.10937500000   8147.852050781250   10020.38671875000   15733.95410156250   1924.796508789062   1878.128906250000   73884.38281250000
2007-08-18/21:39:33.054   46964.11328125000   94028.89843750000   150727.1718750000   264263.7812500000   428987.7812500000   785358.0625000000   1119913.125000000   1843886.000000000   2684198.000000000   4380954.500000000   6129106.000000000   7731230.000000000   8981653.000000000   9875521.000000000   10158113.00000000   9773694.000000000   8877821.000000000   7651903.500000000   7095103.000000000   6717163.500000000   6259352.500000000   4233188.000000000   2177691.500000000   776848.5625000000   167222.8281250000   20656.15234375000   12221.78027343750   10020.38671875000   3933.485839843750   7699.188476562500   5634.388183593750   66495.91406250000
2007-08-18/21:39:36.055   43833.16796875000   106566.1953125000   182129.0937500000   276848.0625000000   454223.2187500000   861365.2500000000   1272642.500000000   1843886.250000000   2993978.750000000   4798328.000000000   6551994.000000000   8590755.000000000   10516176.00000000   10998539.00000000   10389132.00000000   9296660.000000000   8137649.500000000   7141570.000000000   6569350.000000000   6448384.000000000   5442679.000000000   3960022.000000000   2177692.000000000   743071.3125000000   175584.0625000000   33049.87109375000   4073.925537109375   4008.154052734375   3933.486328125000   0.000000000000000   3756.258789062500   66495.92187500000
2007-08-18/21:39:39.056   62618.89453125000   112834.8437500000   157007.5468750000   289432.3437500000   403752.5000000000   658681.5000000000   1119913.250000000   1587762.125000000   2787457.000000000   4172277.500000000   5917672.500000000   7731231.000000000   9420057.000000000   10324709.00000000   10620155.00000000   9535174.000000000   8384366.500000000   7396733.500000000   6832223.000000000   6448384.000000000   5442679.000000000   4096604.000000000   2313814.250000000   911959.3750000000   175584.0625000000   45443.60156250000   10184.81640625000   6012.231445312500   15733.95507812500   1924.796630859375   1878.129150390625   88661.35156250000
2007-08-18/21:39:42.057   62618.90234375000   81491.65625000000   138166.4687500000   289432.3750000000   428987.8750000000   684016.7500000000   1069004.375000000   1741435.625000000   2580941.500000000   4172278.000000000   6129107.500000000   8160981.500000000   9420058.000000000   9875523.000000000   10158116.00000000   9535175.000000000   8631092.000000000   7651905.000000000   7095104.500000000   6448385.000000000   5714896.500000000   4233189.000000000   2586065.750000000   1080850.750000000   267558.0312500000   57837.35546875000   2036.962768554688   14028.54882812500   19667.45117187500   1924.796875000000   9390.651367187500   81272.87500000000
2007-08-18/21:39:45.058   40702.22265625000   94028.92187500000   125605.7734375000   213927.1093750000   428987.8750000000   760022.6875000000   1119913.375000000   1843886.375000000   2684198.750000000   4380955.500000000   6129107.500000000   8375865.500000000   9639269.000000000   10549313.00000000   10389133.00000000   9535175.000000000   8631092.000000000   8162269.000000000   7883792.500000000   7254748.500000000   5987121.000000000   4233188.500000000   2449939.250000000   1080850.625000000   259196.7187500000   49574.85546875000   4073.925781250000   8016.310546875000   3933.486572265625   11548.78808593750   0.000000000000000   96049.85156250000
2007-08-18/21:39:48.059   40702.22656250000   100297.5781250000   163287.9687500000   314601.0000000000   454223.3437500000   785358.3125000000   1221732.750000000   2048792.625000000   3200507.250000000   4589639.500000000   6340549.000000000   7946104.500000000   8981656.000000000   9426363.000000000   8772156.000000000   7865721.000000000   7644238.500000000   7396735.000000000   7095105.500000000   6717166.000000000   5714897.000000000   4096605.000000000   2313815.000000000   911959.6250000000   242474.1718750000   30984.25585937500   10184.81933593750   2004.077148437500   1966.743286132812   1924.797119140625   0.000000000000000   73884.40625000000
2007-08-18/21:39:51.060   68880.82812500000   100297.5703125000   194689.9375000000   289432.4062500000   555165.8750000000   861365.4375000000   1374464.250000000   2048792.625000000   2993979.500000000   4798329.000000000   6340548.500000000   7946104.500000000   9200854.000000000   9875524.000000000   9696103.000000000   8819654.000000000   8137651.000000000   7651906.000000000   7357994.000000000   7254749.500000000   5987122.000000000   4233189.000000000   2449939.500000000   1080850.750000000   234112.8750000000   41312.36328125000   10184.81933593750   4008.154785156250   9833.720703125000   9623.990234375000   5634.389648437500   73884.40625000000
2007-08-18/21:39:54.061   75142.76562500000   125372.2109375000   288896.7500000000   402691.8750000000   630873.8125000000   962709.6250000000   1476287.250000000   2048792.875000000   3097243.000000000   4380956.500000000   5917674.500000000   7301509.000000000   8543280.000000000   9201794.000000000   9003133.000000000   8581161.000000000   7644239.500000000   7396736.000000000   7095106.500000000   6717166.500000000   5442681.000000000   3960023.250000000   2313815.250000000   1080850.875000000   234112.9062500000   49574.86718750000   6110.891113281250   2004.077392578125   11800.46777343750   5774.393554687500   5634.390625000000   81272.89843750000
2007-08-18/21:39:57.061   75142.77343750000   125372.2187500000   194689.9687500000   327185.4062500000   479458.9062500000   810694.0625000000   1374464.500000000   2048793.000000000   2993980.000000000   4380956.500000000   5917675.000000000   7516368.500000000   8981658.000000000   9201794.000000000   8772157.000000000   8104195.500000000   7644239.500000000   7141573.000000000   6832226.000000000   6717167.000000000   5714898.000000000   4233190.000000000   2313815.250000000   979515.8750000000   259196.7968750000   37181.12500000000   0.000000000000000   4008.155517578125   7866.977539062500   0.000000000000000   7512.521972656250   59107.48437500000
2007-08-18/21:40:00.062   50095.08984375000   81491.67968750000   150727.2343750000   226511.3125000000   328047.2500000000   633346.6875000000   1018095.937500000   1638986.750000000   2477686.500000000   3963607.500000000   5706246.500000000   7516368.500000000   8981658.000000000   10100116.00000000   10158119.00000000   9058156.000000000   8137652.500000000   7396736.500000000   6832225.500000000   6448386.500000000   5714898.000000000   4096605.750000000   2177692.750000000   979515.8750000000   284280.7500000000   33049.88281250000   10184.82128906250   14028.55175781250   3933.487792968750   7699.192382812500   3756.260009765625   81272.89843750000
2007-08-18/21:40:03.063   40702.23828125000   75223.06250000000   113045.1406250000   176174.8593750000   353282.3437500000   684017.0000000000   1018096.125000000   1638987.000000000   2787458.500000000   4380957.000000000   6340550.500000000   8375869.000000000   9639273.000000000   10549318.00000000   9696106.000000000   8819656.000000000   8137653.500000000   7907086.500000000   6832226.500000000   6448387.500000000   5170472.500000000   4096606.250000000   2313815.500000000   911959.8750000000   242474.2343750000   26853.02343750000   10184.82226562500   0.000000000000000   3933.488281250000   1924.797607421875   3756.260498046875   88661.39843750000
2007-08-18/21:40:06.064   56357.00781250000   87760.32031250000   157007.6250000000   226511.3437500000   403752.7187500000   658681.8125000000   1069004.750000000   1741436.250000000   2684199.750000000   4172279.500000000   5917675.500000000   7731235.000000000   9420062.000000000   10773927.00000000   10158120.00000000   9535178.000000000   8137653.500000000   7396737.000000000   7095107.500000000   6448387.500000000   5442681.500000000   4369776.500000000   2586066.750000000   1080851.125000000   334448.8750000000   41312.37500000000   10184.82226562500   10020.39355468750   0.000000000000000   1924.797607421875   3756.260498046875   88661.39062500000
2007-08-18/21:40:09.065   68880.85937500000   81491.70312500000   163288.0312500000   251679.7656250000   428988.0937500000   684017.0625000000   1069004.875000000   1638987.250000000   2684200.000000000   3754943.250000000   5494825.500000000   7301511.000000000   8981660.000000000   10100119.00000000   10158121.00000000   9296665.000000000   8137654.500000000   7396738.000000000   7095108.500000000   6448388.000000000   5442682.500000000   3960024.500000000   2177693.250000000   911959.9375000000   225751.7031250000   33049.89062500000   6110.892578125000   10020.39453125000   1966.744140625000   5774.395019531250   5634.392089843750   59107.49609375000
2007-08-18/21:40:12.066   56357.01562500000   87760.32812500000   125605.8359375000   201343.0781250000   365899.9375000000   684017.0625000000   1018096.187500000   1638987.125000000   2890719.000000000   4380957.500000000   6340551.000000000   8590761.000000000   10077715.00000000   10998545.00000000   11082230.00000000   9535180.000000000   8877827.000000000   7907087.000000000   7095108.000000000   6717168.500000000   5714899.500000000   3960024.250000000   2177693.250000000   878182.0625000000   200667.8906250000   24787.40625000000   6110.892578125000   2004.078002929688   5900.233398437500   5774.395019531250   0.000000000000000   73884.43750000000
2007-08-18/21:40:15.067   75142.79687500000   94028.98437500000   194690.0468750000   289432.5312500000   454223.5625000000   810694.3750000000   1221733.250000000   1843887.625000000   2993981.000000000   4380958.000000000   6129111.500000000   7731237.000000000   8762469.000000000   9875529.000000000   9696108.000000000   9058159.000000000   8384372.500000000   7907088.500000000   7357997.500000000   6717169.500000000   5714900.000000000   4369777.500000000   2858326.250000000   1080851.375000000   267558.1875000000   37181.14062500000   6110.893554687500   8016.315429687500   9833.726562500000   5774.395507812500   3756.261474609375   66495.96875000000
2007-08-18/21:40:18.068   50095.10546875000   94028.97656250000   163288.0468750000   239095.5781250000   454223.5625000000   633346.9375000000   1119914.000000000   1741436.750000000   2580943.250000000   4172280.500000000   5706248.500000000   7516371.000000000   8762469.000000000   10324716.00000000   10620163.00000000   9773702.000000000   9371313.000000000   7907088.000000000   7095109.000000000   6448389.000000000   5714900.000000000   4369777.500000000   2722195.750000000   1080851.375000000   242474.2812500000   33049.89453125000   12221.79101562500   18036.72070312500   5900.234375000000   9623.995117187500   5634.392578125000   51719.03906250000
2007-08-18/21:40:21.068   62618.94921875000   94028.99218750000   150727.3125000000   276848.3125000000   479459.1250000000   810694.4375000000   1272643.625000000   2048793.875000000   3303775.500000000   5007028.000000000   6974911.500000000   8590763.000000000   10516184.00000000   10998548.00000000   10389141.00000000   9535182.000000000   8384373.500000000   7651911.000000000   7357998.500000000   6717170.000000000   5987125.500000000   4369778.000000000   2722196.250000000   945738.1875000000   225751.7500000000   22721.79101562500   10184.82617187500   10020.39648437500   5900.234863281250   5774.396484375000   5634.393554687500   81272.93750000000
2007-08-18/21:40:24.069   87666.68750000000   106566.2812500000   251214.0000000000   402692.0937500000   580402.0625000000   962710.1250000000   1527200.000000000   2356164.250000000   3303775.250000000   5007027.500000000   6551999.500000000   8160987.500000000   9200860.000000000   9650946.000000000   9696109.000000000   9296667.000000000   8384373.500000000   7907089.000000000   7095109.500000000   6448389.500000000   5714900.500000000   4096607.500000000   2449941.000000000   1013294.562500000   183945.4531250000   16524.93359375000   16295.72656250000   2004.078369140625   1966.744506835938   3849.596923828125   1878.130737304688   59107.50781250000
2007-08-18/21:40:27.070   56357.03515625000   100297.6484375000   175848.8750000000   314601.2500000000   479459.1875000000   861366.0625000000   1323554.250000000   2048794.125000000   2890720.000000000   4589643.000000000   6340553.500000000   7946110.500000000   9420066.000000000   9650948.000000000   10158124.00000000   9296668.000000000   8631099.000000000   7651911.500000000   6832229.500000000   6179618.000000000   5442684.000000000   3960025.750000000   2313816.750000000   810626.9375000000   167223.0000000000   28918.65625000000   12221.79394531250   8016.317382812500   1966.744750976562   3849.597412109375   1878.130981445312   81272.94531250000
2007-08-18/21:40:30.071   75142.82031250000   100297.6562500000   163288.0937500000   289432.6250000000   555166.3125000000   861366.1250000000   1221733.625000000   2048794.250000000   3200509.750000000   4798333.000000000   6763453.500000000   7946111.000000000   8981663.000000000   9201800.000000000   9696111.000000000   9296669.000000000   8384375.000000000   7651912.000000000   6832230.000000000   5910853.500000000   5442684.500000000   3960026.000000000   2177694.000000000   810627.0000000000   225751.7812500000   18590.55664062500   8147.860839843750   6012.237792968750   15733.97167968750   7699.197265625000   3756.262451171875   81272.95312500000
2007-08-18/21:40:33.072   56357.03515625000   94029.00781250000   182129.2812500000   276848.3437500000   454223.6875000000   760023.3750000000   1221733.625000000   1946340.375000000   3303775.750000000   5007028.500000000   6974912.500000000   8805661.000000000   9858495.000000000   10549323.00000000   10389142.00000000   9535183.000000000   8384375.000000000   7651912.000000000   6832230.000000000   6179618.000000000   5714901.500000000   4369779.000000000   2722196.500000000   1148409.000000000   301003.5937500000   66099.92187500000   8147.860839843750   2004.078735351562   7866.981933593750   3849.597656250000   5634.394042968750   59107.51953125000
2007-08-18/21:40:36.073   50095.12890625000   75223.10937500000   182129.2968750000   264264.1250000000   353282.5625000000   709352.6875000000   1069005.375000000   1638988.000000000   2684201.500000000   4172282.250000000   6129114.000000000   8160990.000000000   8981664.000000000   9875533.000000000   9696112.000000000   8819662.000000000   7644245.500000000   6886422.000000000   6306491.500000000   5910854.000000000   5714902.500000000   4642958.000000000   2858327.500000000   1553763.875000000   384617.5000000000   22721.79882812500   10184.82812500000   12024.48046875000   0.000000000000000   3849.598144531250   7512.527343750000   66496.00000000000
2007-08-18/21:40:39.074   75142.82812500000   119103.6328125000   194690.1093750000   352354.4062500000   605638.2500000000   912038.1250000000   1476288.375000000   2048794.500000000   2993982.000000000   4380960.000000000   6129113.500000000   7731239.500000000   8543286.000000000   8752678.000000000   8079272.500000000   7388803.000000000   6410837.500000000   6120997.500000000   5780783.000000000   5910854.000000000   5442685.000000000   4369779.500000000   2994460.000000000   1418643.625000000   401340.3750000000   45443.65234375000   12221.79492187500   10020.39941406250   5900.236328125000   9623.998046875000   7512.527343750000   81272.95312500000
2007-08-18/21:40:42.074   81404.77343750000   169253.1718750000   251214.1093750000   402692.2500000000   555166.4375000000   1013383.125000000   1578113.000000000   2356165.250000000   3510313.750000000   4798334.000000000   6129114.500000000   7301515.500000000   8543287.000000000   8079044.500000000   7617379.500000000   6196612.000000000   5670879.500000000   5100536.000000000   5255105.500000000   5373348.500000000   5442686.000000000   4233193.500000000   2994460.250000000   1418643.875000000   418063.3125000000   66099.93750000000   18332.70117187500   4008.158935546875   3933.491210937500   11548.80078125000   1878.131469726562   73884.48437500000
2007-08-18/21:40:45.075   68880.89843750000   131641.0000000000   238653.1718750000   390107.7500000000   555166.4375000000   861366.3125000000   1272644.125000000   2151250.000000000   3200510.500000000   4589644.000000000   5917680.000000000   7516374.500000000   8543287.000000000   9201802.000000000   8079273.000000000   6673467.500000000   5670879.000000000   5355640.000000000   5517940.500000000   5642097.500000000   4898275.000000000   4096609.250000000   2449942.000000000   1148409.250000000   401340.4062500000   57837.42187500000   12221.79687500000   8016.319335937500   15733.97460937500   1924.799072265625   9390.661132812500   88661.46093750000
2007-08-18/21:40:48.076   75142.84375000000   81491.75781250000   175848.9375000000   289432.7187500000   454223.8437500000   861366.3750000000   1323554.875000000   1946341.125000000   3097246.000000000   4589644.500000000   6129115.000000000   7086663.000000000   8543288.000000000   8752680.000000000   7617380.500000000   6435037.000000000   5670880.000000000   5610753.000000000   5517941.500000000   5104607.500000000   4898275.500000000   3823447.000000000   2313817.500000000   945738.6875000000   192306.7968750000   41312.41015625000   12221.79882812500   14028.56542968750   13767.22851562500   7699.199707031250   3756.263671875000   66496.00781250000
2007-08-18/21:40:51.077   68880.91406250000   87760.39843750000   169568.5468750000   302017.0625000000   504695.0312500000   810694.8750000000   1272644.375000000   1843888.750000000   3200511.000000000   4798334.500000000   6340556.500000000   7731242.000000000   9200865.000000000   8977239.000000000   8310231.500000000   7150353.000000000   5917526.000000000   5355641.000000000   5255106.000000000   5104607.500000000   4626082.500000000   3550292.250000000   1973514.625000000   743072.3125000000   158861.8593750000   18590.56250000000   4073.931152343750   6012.240234375000   5900.238281250000   3849.599121093750   0.000000000000000   59107.54296875000
2007-08-18/21:40:54.078   118976.5546875000   137909.7031250000   226092.3125000000   390107.8125000000   681346.8750000000   1064056.375000000   1629026.000000000   2356165.500000000   3510314.250000000   5007030.500000000   6552003.000000000   8160992.000000000   8324109.000000000   8079046.000000000   7386444.000000000   6673469.000000000   5917526.000000000   5610753.000000000   5255106.000000000   5373349.000000000   4898276.000000000   3823447.000000000   2449942.250000000   979516.8750000000   175584.3125000000   33049.91406250000   8147.863769531250   6012.239746093750   0.000000000000000   3849.599121093750   5634.396484375000   73884.49218750000
2007-08-18/21:40:57.079   112714.5937500000   162984.5156250000   288897.0937500000   503369.0937500000   807529.6875000000   1266752.250000000   1629026.250000000   2663549.750000000   3716857.750000000   5215733.000000000   6340557.000000000   7301517.500000000   7666610.000000000   6956452.500000000   6462764.000000000   5958196.000000000   5917526.500000000   5865873.000000000   5780785.000000000   5642099.000000000   5442687.500000000   4233195.000000000   2449942.750000000   1047073.687500000   183945.5781250000   26853.05078125000   2036.965576171875   14028.56835937500   9833.733398437500   5774.399902343750   1878.131958007812   73884.50000000000
2007-08-18/21:41:00.080   87666.74218750000   188059.3906250000   263775.1250000000   453030.5312500000   706583.3125000000   1114729.875000000   1629026.250000000   2356165.750000000   3303777.500000000   4798335.000000000   6129116.000000000   7516377.000000000   8543290.000000000   8528130.000000000   8079275.500000000   7150353.500000000   6410840.000000000   6376134.000000000   6306494.000000000   6179621.000000000   5714904.500000000   4369781.000000000   2722198.000000000   1215967.500000000   317726.4687500000   45443.66796875000   14258.76855468750   0.000000000000000   5900.238769531250   3849.599609375000   0.000000000000000   73884.50000000000
2007-08-18/21:41:03.081   81404.80468750000   144178.4218750000   251214.2031250000   339770.1875000000   555166.6875000000   861366.6250000000   1374466.125000000   1946341.625000000   2993983.750000000   4172284.250000000   5706253.500000000   6871818.000000000   7447456.500000000   8303586.500000000   7617382.500000000   7627266.000000000   7397553.000000000   7141581.500000000   6832234.500000000   6448394.500000000   5714905.000000000   4642960.500000000   2858329.000000000   1283526.125000000   367894.8750000000   66099.96875000000   8147.866210937500   4008.160400390625   7866.987304687500   15398.41113281250   5634.397949218750   88661.49218750000
2007-08-18/21:41:06.081   106452.6328125000   156715.8125000000   251214.2031250000   453030.5937500000   731819.8750000000   1216077.875000000   1730853.125000000   2356166.000000000   3303778.000000000   4589646.000000000   5917682.000000000   6656976.500000000   6790032.500000000   6282974.500000000   5770074.500000000   5481381.500000000   5177611.000000000   5100537.500000000   5517942.500000000   5642099.500000000   5442688.000000000   4642960.000000000   3402871.250000000   1418644.375000000   351172.0312500000   41312.42187500000   4073.931884765625   10020.40429687500   0.000000000000000   3849.600097656250   5634.397949218750   81273.00000000000
2007-08-18/21:41:09.082   112714.6171875000   175521.9687500000   301458.1875000000   528538.6250000000   757056.5000000000   1266752.500000000   1730853.375000000   2561087.500000000   3510315.500000000   4798336.500000000   6340558.500000000   7301519.000000000   7885772.000000000   7180960.000000000   6693675.500000000   5481382.500000000   5177611.500000000   5100538.500000000   4992280.000000000   5104609.500000000   4898277.500000000   3960028.750000000   2586070.000000000   1080852.500000000   234113.2343750000   30984.30273437500   10184.83496093750   6012.242187500000   7866.987792968750   7699.202636718750   1878.132446289062   59107.56250000000
2007-08-18/21:41:12.083   106452.6406250000   188059.4218750000   326580.2812500000   528538.6250000000   807529.8750000000   1368102.625000000   1934511.125000000   2766014.500000000   3923407.500000000   5215734.000000000   6763458.500000000   7946116.500000000   8104938.500000000   8079048.500000000   7386446.000000000   6196615.000000000   5670882.000000000   5100538.500000000   4992280.000000000   5104609.500000000   4898277.500000000   4096611.250000000   2586069.750000000   1148409.875000000   200668.1250000000   33049.92578125000   16295.74121093750   2004.080200195312   7866.987792968750   9624.003906250000   0.000000000000000   81273.00781250000
2007-08-18/21:41:15.084   75142.88281250000   156715.8593750000   288897.1875000000   478199.9375000000   757056.5625000000   1114730.250000000   1629026.875000000   2458626.500000000   3510315.750000000   5007033.000000000   6129118.500000000   6871819.500000000   7447458.500000000   7180960.500000000   6462766.500000000   5958198.000000000   5424244.000000000   5610755.500000000   5780787.000000000   5642101.000000000   5170479.500000000   4369782.500000000   2722199.000000000   1215968.000000000   284281.1562500000   37181.17968750000   14258.77343750000   12024.48925781250   3933.493408203125   11548.80761718750   5634.398925781250   59107.57031250000
2007-08-18/21:41:18.085   93928.72656250000   137909.7656250000   226092.4218750000   390108.0000000000   555166.7500000000   912038.7500000000   1425377.750000000   2151251.250000000   3097247.500000000   4380963.000000000   5706255.000000000   6871819.000000000   7885773.000000000   8303588.000000000   8079278.000000000   6911910.500000000   6164181.500000000   6121002.000000000   6043637.500000000   5910858.000000000   5170479.500000000   4233196.000000000   2722198.750000000   1351085.250000000   317726.5937500000   49574.94140625000   6110.899902343750   8016.324218750000   3933.493408203125   3849.600830078125   5634.398925781250   88661.51562500000
2007-08-18/21:41:21.086   81404.83593750000   144178.4687500000   226092.4531250000   377523.5625000000   605638.7500000000   962711.1875000000   1425378.000000000   2048796.250000000   3097248.000000000   4380963.500000000   6129119.000000000   7086667.500000000   8104940.500000000   8528134.000000000   8079279.500000000   7388809.500000000   7150866.500000000   6631278.500000000   6832236.500000000   6448397.000000000   5714907.000000000   4369783.000000000   2994462.500000000   1215968.125000000   301003.9062500000   37181.18359375000   10184.83691406250   6012.243652343750   9833.738281250000   7699.204589843750   7512.533691406250   59107.57421875000
2007-08-18/21:41:24.087   112714.6484375000   162984.5937500000   288897.2187500000   453030.7812500000   681347.3125000000   1114730.375000000   1527201.875000000   2253708.750000000   3200513.000000000   4380964.000000000   5706256.000000000   6227316.500000000   7009170.500000000   7180962.000000000   7155518.000000000   6673473.000000000   6410843.000000000   6376137.500000000   5780788.000000000   5910859.500000000   5714907.500000000   4369783.500000000   2858330.000000000   1148410.250000000   259197.2187500000   49574.94921875000   10184.83789062500   6012.243652343750   9833.739257812500   7699.205078125000   5634.399902343750   88661.53125000000
2007-08-18/21:41:27.088   112714.6484375000   156715.8750000000   276336.2187500000   528538.7500000000   782293.3125000000   1216078.375000000   1629027.000000000   2561088.250000000   3510316.250000000   4798337.500000000   5917684.500000000   7086667.500000000   7228311.500000000   7180961.500000000   6693677.500000000   6435041.500000000   6410843.000000000   6376137.000000000   6306497.000000000   6179624.000000000   5442690.000000000   4369783.000000000   2858330.000000000   1283526.625000000   317726.6250000000   37181.18750000000   16295.74511718750   2004.080810546875   7866.989746093750   11548.80957031250   9390.668945312500   81273.03125000000
2007-08-18/21:41:30.088   75142.90625000000   125372.4375000000   226092.4843750000   364939.1875000000   555166.9375000000   1013384.062500000   1374466.875000000   2048796.500000000   3097248.500000000   4380964.500000000   5494834.000000000   6871821.500000000   7228312.500000000   7854520.000000000   7848330.000000000   7627270.000000000   7397557.000000000   7141585.500000000   6832237.500000000   6717178.500000000   6259366.500000000   4642962.500000000   3130597.750000000   1486205.000000000   468232.5937500000   66100.00000000000   8147.870117187500   12024.49316406250   11800.48925781250   5774.403808593750   3756.266601562500   66496.06250000000
2007-08-18/21:41:33.089   81404.84375000000   175522.0468750000   301458.2812500000   427861.6562500000   706583.7500000000   1165404.375000000   1730854.000000000   2253708.750000000   3510316.750000000   4589648.000000000   5917685.000000000   6656980.000000000   6790036.000000000   6507464.000000000   6693678.000000000   6196617.000000000   6657511.500000000   6376138.000000000   6569364.000000000   6448398.000000000   5987133.500000000   4916149.500000000   3266734.250000000   1486205.000000000   367895.0312500000   45443.69921875000   10184.83886718750   6012.244140625000   3933.494628906250   9624.007812500000   5634.400390625000   88661.53906250000
2007-08-18/21:41:36.090   112714.6718750000   150447.2187500000   276336.2812500000   402692.6562500000   630875.0000000000   1013384.187500000   1527202.125000000   2048796.750000000   3097248.750000000   4380965.000000000   5494834.500000000   7086669.500000000   7885776.000000000   7854520.500000000   7617387.000000000   6911913.500000000   6657512.000000000   7141586.000000000   6832238.500000000   6448398.500000000   5714908.500000000   4916150.000000000   3266734.750000000   1486205.250000000   434786.6875000000   90887.63281250000   10184.83984375000   16032.66308593750   5900.243164062500   3849.602539062500   5634.401367187500   81273.04687500000
2007-08-18/21:41:39.091   62619.03515625000   81491.82812500000   169568.6875000000   239095.9375000000   479459.7812500000   760024.3125000000   1119915.750000000   1638989.875000000   2580947.000000000   3963615.000000000   5283418.000000000   6871822.000000000   8104943.000000000   8752688.000000000   8541202.000000000   7150358.500000000   6657512.000000000   6121004.000000000   6043640.000000000   6179625.500000000   5442691.000000000   4369784.000000000   2722200.000000000   1283526.875000000   334449.4687500000   49574.96093750000   6110.902343750000   12024.49414062500   7866.991699218750   3849.602294921875   1878.133300781250   73884.55468750000
2007-08-18/21:41:42.092   50095.18750000000   87760.48437500000   150727.5468750000   239095.9687500000   403753.4687500000   709353.5625000000   967189.5625000000   1638990.125000000   2580947.500000000   3754949.750000000   5072008.500000000   6442147.000000000   7447462.000000000   7854521.500000000   7155520.500000000   6435043.500000000   6164185.000000000   5610758.500000000   5780790.000000000   5642104.000000000   4898280.500000000   4096613.750000000   2586071.500000000   1148410.625000000   384617.9687500000   28918.69726562500   26480.61132812500   10020.41210937500   1966.747558593750   9624.010742187500   1878.133544921875   66496.07812500000
2007-08-18/21:41:45.093   150286.6718750000   150447.2343750000   263775.3750000000   427861.7812500000   706584.0000000000   1165404.625000000   1578114.875000000   2561089.250000000   3510317.750000000   4798339.500000000   6129121.500000000   6871823.000000000   7228314.500000000   7180964.500000000   6693680.000000000   6196619.000000000   6164185.500000000   5865878.500000000   6306500.000000000   6179627.000000000   5714909.500000000   4916151.000000000   3266735.250000000   1418645.500000000   451509.7187500000   57837.48828125000   12221.81152343750   2004.081542968750   7866.993164062500   9624.010742187500   1878.133666992188   66496.08593750000
2007-08-18/21:41:48.094   112714.6875000000   263284.8125000000   339141.5937500000   578878.1250000000   782293.6250000000   1266753.375000000   1934512.500000000   2561089.250000000   3510317.750000000   4798339.500000000   5706258.000000000   6656982.000000000   7009173.000000000   6731959.000000000   6462769.500000000   5958201.000000000   5917532.000000000   6376139.500000000   6306499.500000000   6179626.500000000   5714909.500000000   4642964.000000000   3402873.750000000   1486205.375000000   351172.3125000000   41312.45312500000   10184.84179687500   16032.66503906250   5900.244140625000   3849.603027343750   7512.537109375000   59107.60156250000
2007-08-18/21:41:51.095   100190.7578125000   162984.6718750000   251214.4375000000   377523.7812500000   630875.1875000000   1013384.437500000   1425378.750000000   2151252.750000000   3097249.750000000   4380966.000000000   5917687.500000000   6871824.000000000   7666617.500000000   7405478.000000000   6462770.500000000   5719791.000000000   5424247.500000000   5610759.500000000   5517948.000000000   5642105.000000000   5170483.000000000   4642964.500000000   2994464.250000000   1418645.625000000   384618.0625000000   57837.49609375000   18332.72460937500   6012.246582031250   5900.245117187500   5774.405761718750   11268.80957031250   88661.57031250000
2007-08-18/21:41:54.095   62619.05078125000   87760.50000000000   200970.8125000000   289433.0625000000   479459.9375000000   760024.5625000000   1272645.750000000   1843890.875000000   2890724.500000000   4172288.000000000   5494836.000000000   6656982.500000000   7447463.000000000   7629997.000000000   6924598.000000000   6673476.500000000   6164186.000000000   5865879.000000000   6043642.000000000   5910862.000000000   5442692.500000000   4096614.500000000   2858331.500000000   1283527.250000000   317726.7812500000   61968.75781250000   10184.84277343750   8016.329589843750   0.000000000000000   7699.208496093750   3756.268066406250   48024.89843750000
2007-08-18/21:41:57.096   56357.12890625000   119103.8203125000   119325.7343750000   251680.2656250000   403753.5937500000   709353.7500000000   1119916.250000000   1638990.500000000   2374437.750000000   3546291.000000000   5072010.000000000   6442148.500000000   7228316.500000000   8079056.000000000   7386453.000000000   6673477.000000000   5917533.500000000   6121006.500000000   6306501.000000000   6179628.000000000   5714911.000000000   4642965.000000000   2994464.500000000   1351086.375000000   367895.2187500000   57837.50390625000   12221.81445312500   6012.247558593750   3933.496582031250   3849.604003906250   15025.08496093750   66496.09375000000
2007-08-18/21:42:00.097   81404.89062500000   62685.96484375000   169568.7500000000   264264.5312500000   454224.4062500000   785360.1875000000   1170825.750000000   1741440.000000000   2787464.250000000   3963616.500000000   5494836.500000000   6656983.500000000   7228316.000000000   7629998.000000000   7386453.000000000   6673477.000000000   6410847.000000000   6376141.000000000   6306501.000000000   6179628.000000000   5714911.000000000   4916152.000000000   2994464.500000000   1215968.875000000   267558.7187500000   41312.46484375000   6110.904785156250   10020.41406250000   1966.748046875000   3849.604003906250   0.000000000000000   55413.37500000000
2007-08-18/21:42:03.098   87666.85156250000   119103.8359375000   194690.4375000000   339770.5625000000   555167.2500000000   912039.6250000000   1374467.750000000   1843891.250000000   2890725.000000000   4172289.000000000   5706260.000000000   6871825.500000000   7885780.000000000   8303595.500000000   8079285.500000000   7627274.500000000   7150872.500000000   6886433.000000000   7358012.500000000   6985971.500000000   6259370.500000000   5189347.500000000   3266736.250000000   1215969.000000000   351172.4375000000   37181.21484375000   12221.81542968750   2004.082275390625   7866.996093750000   3849.604492187500   7512.539550781250   59107.62109375000
2007-08-18/21:42:06.099   112714.7265625000   162984.7031250000   263775.4375000000   427861.9375000000   681347.8125000000   1013384.687500000   1527202.875000000   2151253.250000000   3303781.500000000   4589651.000000000   5917688.500000000   7086672.500000000   7666619.000000000   7629999.000000000   7155523.000000000   6435046.000000000   6410847.500000000   6631283.500000000   6569368.000000000   6717182.500000000   6259370.500000000   4916152.500000000   3402875.000000000   1418646.000000000   351172.4375000000   45443.72656250000   18332.72851562500   10020.41601562500   15733.99902343750   5774.407226562500   5634.404296875000   81273.08593750000
2007-08-18/21:42:09.100   112714.7421875000   150447.2968750000   226092.6562500000   427862.0000000000   731820.8125000000   1216079.375000000   1730855.250000000   2458629.000000000   3510319.250000000   5007038.000000000   6340565.500000000   7516387.000000000   7666620.000000000   7405480.500000000   6462773.000000000   6673478.500000000   6164188.000000000   6631284.500000000   6832242.500000000   6717183.500000000   6259371.000000000   5189348.000000000   3266736.750000000   1486206.125000000   334449.6875000000   53706.25390625000   20369.70312500000   12024.50195312500   7866.996582031250   38496.12500000000   5634.404785156250   81273.10156250000
2007-08-18/21:42:12.101   100190.7890625000   150447.2968750000   288897.4687500000   453031.1562500000   731820.7500000000   1165405.125000000   1730855.250000000   2458629.000000000   3716862.500000000   5215740.000000000   6974925.500000000   7731253.000000000   8324121.500000000   8079057.500000000   7617392.000000000   6911917.500000000   6657516.000000000   6376142.500000000   6832242.500000000   6717183.500000000   5987137.500000000   4642966.000000000   3130600.000000000   1351086.625000000   267558.7812500000   30984.33789062500   10184.84570312500   6012.248535156250   0.000000000000000   21172.84765625000   1878.134521484375   66496.10937500000
2007-08-18/21:42:15.101   125238.7343750000   162984.7500000000   276336.5000000000   402692.9375000000   706584.3750000000   1064058.000000000   1527203.250000000   2356169.250000000   3510319.750000000   5007038.500000000   6552013.500000000   7946126.500000000   9420085.000000000   8752695.000000000   8079287.500000000   6911918.500000000   6657517.000000000   6121009.000000000   6043644.500000000   6179630.500000000   5442695.000000000   4642966.500000000   2858332.750000000   1215969.375000000   225752.2343750000   28918.71484375000   6110.907226562500   10020.41796875000   3933.498046875000   0.000000000000000   7512.541503906250   88661.61718750000
2007-08-18/21:42:18.102   81404.92187500000   156716.0468750000   200970.9218750000   314601.8750000000   504695.8437500000   912039.8750000000   1476291.250000000   2048798.375000000   3200516.250000000   4380968.000000000   6129125.500000000   7731254.500000000   8543303.000000000   8977253.000000000   8310245.000000000   7388817.000000000   6657517.500000000   6631285.500000000   6832244.000000000   6717184.500000000   6259372.500000000   4642967.000000000   3266737.250000000   1351086.875000000   284281.5000000000   37181.22265625000   20369.70703125000   12024.50390625000   11800.50000000000   3849.605468750000   7512.541992187500   88661.61718750000
2007-08-18/21:42:21.103   68881.02343750000   94029.19531250000   182129.6406250000   364939.5000000000   428989.1250000000   810696.1875000000   1170826.125000000   1946344.250000000   2890725.750000000   4172290.000000000   5706261.500000000   7086674.500000000   7885782.000000000   8528143.000000000   8079287.500000000   7627276.500000000   7644259.500000000   7141591.500000000   7095125.000000000   6985973.500000000   6259372.000000000   4916153.500000000   3130600.500000000   1215969.375000000   334449.7187500000   41312.48046875000   8147.877441406250   6012.249511718750   7866.998046875000   3849.605468750000   5634.405761718750   66496.12500000000
2007-08-18/21:42:24.104   81404.92968750000   112835.2031250000   200970.9375000000   339770.6875000000   529931.6250000000   810696.3125000000   1272646.500000000   1946344.625000000   2787465.750000000   3963618.500000000   5283423.000000000   6656987.000000000   8104950.500000000   8752696.000000000   8541210.000000000   7150365.500000000   6657518.000000000   6886436.000000000   6832244.500000000   6179631.500000000   5714914.000000000   4369788.000000000   2858333.250000000   1148411.500000000   250836.1875000000   49575.00390625000   12221.82031250000   4008.166503906250   1966.749023437500   1924.802734375000   0.000000000000000   66496.13281250000
2007-08-18/21:42:27.105   87666.88281250000   131641.2500000000   226092.7187500000   402693.0000000000   605639.4375000000   1013385.062500000   1527203.500000000   2151254.000000000   3097251.500000000   4380968.500000000   5494839.500000000   6871828.000000000   7666622.000000000   7405482.500000000   6924602.000000000   6435048.500000000   6164189.500000000   5865882.500000000   5780794.500000000   5373358.500000000   5170486.000000000   4096617.000000000   2586073.500000000   1047075.375000000   259197.5156250000   12393.72558593750   8147.877929687500   2004.083007812500   0.000000000000000   5774.409179687500   3756.270507812500   66496.13281250000
2007-08-18/21:42:30.106   106452.8046875000   162984.7968750000   276336.5625000000   402693.0625000000   605639.5625000000   1013385.187500000   1476291.625000000   2048798.875000000   3097252.000000000   4380969.000000000   5706263.000000000   7086676.500000000   7885784.000000000   7854528.500000000   6924603.000000000   6196624.500000000   5670890.500000000   5355651.000000000   5517952.000000000   5373359.000000000   4626091.000000000   3823454.250000000   2449947.000000000   945740.4375000000   209029.7031250000   33049.97656250000   6110.908691406250   12024.50683593750   5900.249023437500   1924.802978515625   3756.270996093750   73884.63281250000
2007-08-18/21:42:33.107   100190.8281250000   94029.21875000000   200970.9531250000   364939.5937500000   555167.5625000000   1064058.250000000   1629029.125000000   2253711.250000000   3303783.250000000   4798343.500000000   6340568.000000000   7301530.000000000   7666623.000000000   7630002.500000000   6924603.000000000   6196624.000000000   5670890.500000000   5355651.000000000   5517951.500000000   5373359.000000000   4898285.000000000   4096617.500000000   2586073.750000000   1080854.000000000   301004.2812500000   45443.75000000000   4073.938720703125   4008.166992187500   3933.499023437500   7699.214355468750   1878.135253906250   55413.41015625000
2007-08-18/21:42:36.108   68881.04687500000   144178.6718750000   200970.9843750000   352355.1875000000   605639.6250000000   1013385.312500000   1578116.375000000   2253711.750000000   3303783.750000000   4798344.000000000   5917692.500000000   6656988.500000000   7447469.500000000   7630003.500000000   7155528.000000000   6435050.000000000   6410852.000000000   5865884.000000000   5780796.000000000   5373360.000000000   4898285.500000000   4233202.500000000   2858334.000000000   1351087.375000000   284281.5937500000   28918.72656250000   6110.909667968750   2004.083496093750   3933.499511718750   9624.020507812500   11268.81933593750   66496.14843750000
2007-08-18/21:42:39.108   56357.17187500000   125372.5937500000   182129.7187500000   276849.0312500000   479460.3750000000   861368.1875000000   1221736.625000000   1843892.500000000   2684207.500000000   4172291.750000000   5494841.000000000   6656989.000000000   7885785.500000000   8079062.500000000   7848340.500000000   7388820.000000000   6657520.000000000   6121011.500000000   6043647.500000000   5642110.000000000   4898286.000000000   4233203.000000000   2722203.250000000   1148411.875000000   317727.0937500000   30984.35546875000   8147.880859375000   8016.336914062500   1966.749633789062   5774.411132812500   1878.135620117188   81273.14843750000
2007-08-18/21:42:42.109   75143.00000000000   119103.9062500000   169568.8906250000   289433.3125000000   555167.6250000000   785360.8125000000   1374468.625000000   1843892.500000000   2580950.000000000   3546293.500000000   5072013.500000000   6227325.000000000   7228322.000000000   7854530.000000000   7617396.000000000   7150367.000000000   6904195.000000000   6121011.500000000   5780796.000000000   5373360.000000000   5170487.500000000   4233202.500000000   2858334.000000000   1215969.875000000   301004.3125000000   37181.23828125000   6110.909667968750   10020.42187500000   7867.000976562500   11548.82617187500   0.000000000000000   66496.14843750000
2007-08-18/21:42:45.110   106452.8281250000   131641.2968750000   276336.6250000000   427862.2500000000   630875.8125000000   912040.2500000000   1425380.125000000   2151254.750000000   3097252.500000000   4380970.000000000   5917693.000000000   7301531.500000000   7885785.500000000   7854530.000000000   6924604.500000000   6911921.500000000   6657520.000000000   6376146.500000000   5780796.500000000   5373360.500000000   4898286.000000000   4096618.250000000   2722203.250000000   1283528.500000000   367895.5312500000   37181.23828125000   12221.82421875000   8016.337402343750   5900.250488281250   3849.607177734375   3756.271728515625   81273.14843750000
2007-08-18/21:42:48.111   75143.01562500000   112835.2500000000   200971.0312500000   339770.8437500000   555167.7500000000   912040.3750000000   1323557.750000000   1946345.500000000   2890727.500000000   4172292.500000000   5706265.000000000   6656990.000000000   7885786.500000000   7405486.000000000   7386460.000000000   6673483.500000000   5917539.000000000   5610765.500000000   5780797.000000000   5373361.000000000   4626092.500000000   3960036.250000000   2449947.750000000   1080854.500000000   334449.9375000000   28918.73242187500   14258.79882812500   10020.42382812500   7867.002441406250   1924.803588867188   7512.545898437500   96050.18750000000
2007-08-18/21:42:51.112   75143.01562500000   112835.2578125000   200971.0468750000   339770.8750000000   529931.9375000000   861368.3750000000   1374468.875000000   1946345.500000000   3097253.250000000   4589655.000000000   6129129.500000000   7516393.000000000   8324128.000000000   8303603.000000000   7155530.000000000   6673484.000000000   5917539.500000000   5865885.500000000   5517954.000000000   5104619.000000000   4626092.500000000   3550300.250000000   2313822.750000000   1047075.875000000   250836.3125000000   26853.10742187500   8147.882324218750   2004.084106445312   5900.251464843750   9624.022460937500   18781.37890625000   73884.66406250000
2007-08-18/21:42:54.113   93928.89843750000   112835.2578125000   169568.9218750000   289433.3750000000   428989.3750000000   810696.6875000000   1221736.875000000   1946345.500000000   2787467.250000000   4380971.000000000   6340570.500000000   7731259.000000000   8762494.000000000   8977259.000000000   8541214.000000000   7388821.500000000   6410853.500000000   6121013.000000000   5780797.500000000   5373361.000000000   4898287.000000000   3960036.250000000   2313822.750000000   945740.8125000000   209029.7812500000   20656.22851562500   14258.79882812500   10020.42480468750   7867.002929687500   5774.412109375000   5634.409179687500   73884.65625000000
2007-08-18/21:42:57.114   62619.12890625000   131641.3281250000   213531.9531250000   427862.3750000000   605639.8125000000   962712.9375000000   1476292.375000000   2253712.500000000   3303785.000000000   4589655.500000000   5706266.000000000   6871832.500000000   7666627.000000000   8079065.000000000   7848343.000000000   7627282.500000000   6657522.500000000   6121013.500000000   6043649.500000000   5910869.500000000   5442699.500000000   4369791.000000000   2586075.000000000   1047076.000000000   242475.0312500000   30984.36523437500   12221.82812500000   4008.168945312500   1966.750244140625   9624.024414062500   3756.272705078125   66496.17187500000
2007-08-18/21:43:00.115   118976.8281250000   175522.3281250000   276336.7187500000   453031.5625000000   656112.1875000000   962712.9375000000   1476292.250000000   2151255.500000000   3303785.000000000   4589655.500000000   6129130.000000000   7516393.500000000   8762495.000000000   9650974.000000000   9234148.000000000   8104222.500000000   6657522.000000000   5865886.000000000   5780798.000000000   5642111.500000000   5442699.500000000   4233204.000000000   2449948.000000000   1013297.500000000   225752.4062500000   37181.25000000000   6110.911621093750   10020.42578125000   1966.750244140625   1924.803833007812   5634.409667968750   66496.17187500000
2007-08-18/21:43:03.115   81404.99218750000   144178.7500000000   238653.8125000000   402693.3125000000   656112.2500000000   1064059.000000000   1476292.500000000   2253712.750000000   3303785.500000000   4798346.500000000   6129130.500000000   7516394.500000000   8324130.000000000   8079066.000000000   7848344.000000000   7388823.500000000   6410855.000000000   6376149.000000000   6043650.000000000   5910870.500000000   5442700.000000000   4369791.500000000   2586075.500000000   1080854.750000000   209029.8437500000   45443.77734375000   2036.970336914062   10020.42675781250   11800.50976562500   3849.608642578125   1878.136352539062   73884.67968750000
2007-08-18/21:43:06.116   62619.13671875000   100297.9375000000   200971.0781250000   302017.7812500000   479460.5625000000   861368.5625000000   1323558.125000000   1843893.375000000   2787467.750000000   4172293.500000000   5494843.500000000   6871833.000000000   7885788.500000000   8079066.000000000   8079294.500000000   7150370.500000000   6410855.000000000   6631291.000000000   6569375.500000000   5910870.000000000   5442700.000000000   4369791.500000000   2449948.250000000   1047076.125000000   267559.0312500000   20656.23437500000   16295.77539062500   10020.42675781250   1966.750488281250   1924.804077148438   3756.273193359375   96050.21093750000
2007-08-18/21:43:09.117   125238.8593750000   162984.9062500000   314019.9062500000   453031.6562500000   706585.1250000000   1216080.750000000   1629030.250000000   2253713.000000000   3303785.750000000   5007043.500000000   6340572.500000000   6871834.000000000   7666629.000000000   7405489.000000000   7155532.000000000   6196629.000000000   5917541.500000000   5865887.500000000   5780799.500000000   5642113.000000000   5170490.500000000   4096620.500000000   2313823.750000000   911963.0000000000   150501.0312500000   26853.11718750000   12221.83105468750   4008.169921875000   5900.253417968750   0.000000000000000   3756.273681640625   59107.69531250000
2007-08-18/21:43:12.118   100190.9062500000   181791.1250000000   301458.8750000000   528539.8750000000   807531.7500000000   1266755.500000000   1832685.750000000   2766021.000000000   3716867.000000000   5424455.000000000   6763474.000000000   7731262.500000000   8324131.500000000   7854535.000000000   7155532.500000000   6435054.500000000   5917541.500000000   5865888.000000000   5517956.000000000   5373363.500000000   5170491.000000000   3960038.000000000   2449948.750000000   1013297.812500000   217391.1718750000   28918.74609375000   16295.77832031250   6012.255859375000   7867.005859375000   3849.609375000000   7512.549316406250   59107.69921875000
2007-08-18/21:43:15.119   100190.9062500000   162984.9218750000   276336.7812500000   453031.6875000000   630876.1250000000   1114732.625000000   1578117.375000000   2253713.250000000   3303785.750000000   4589657.000000000   5706267.500000000   6442157.500000000   6790049.000000000   6731970.000000000   6000979.000000000   5242997.000000000   5177623.500000000   5100550.000000000   5255120.000000000   5373363.500000000   4898288.500000000   4096620.500000000   2313823.750000000   844407.1875000000   183946.0312500000   30984.37304687500   6110.913574218750   10020.42871093750   1966.750854492188   3849.609375000000   11268.82617187500   48024.97265625000
2007-08-18/21:43:18.120   125238.8750000000   169253.6718750000   276336.8125000000   427862.5312500000   630876.2500000000   1165406.750000000   1730857.500000000   2561093.750000000   3510324.000000000   5215747.000000000   6129132.500000000   6656993.500000000   6790049.500000000   6507477.500000000   5770089.000000000   5242998.000000000   4930999.000000000   5610768.500000000   5517956.500000000   5642114.000000000   5442701.500000000   4642972.000000000   2722205.250000000   1215970.750000000   301004.5625000000   37181.26562500000   6110.914062500000   8016.342773437500   9833.759765625000   13473.64160156250   11268.82812500000   59107.70312500000
2007-08-18/21:43:21.121   93928.94531250000   200597.3906250000   326581.0625000000   427862.5312500000   731821.6875000000   1165406.625000000   1730857.500000000   2458632.000000000   3716867.250000000   5215746.500000000   6340573.500000000   7301536.500000000   7228327.000000000   6731970.500000000   6231877.000000000   5958211.500000000   5917542.000000000   6121016.000000000   6043651.500000000   5910872.000000000   5987145.500000000   4916159.000000000   3130604.000000000   1486208.000000000   367895.7812500000   37181.26562500000   14258.80566406250   12024.51660156250   3933.502441406250   9624.027343750000   0.000000000000000   81273.20312500000
2007-08-18/21:43:24.122   131500.8906250000   200597.4062500000   389386.9375000000   528539.9375000000   681348.8750000000   1165406.875000000   1730857.750000000   2356172.250000000   3510324.250000000   4798348.500000000   6340574.500000000   7301537.500000000   7666631.000000000   6956471.500000000   6000980.500000000   5481396.000000000   5424257.000000000   5865889.000000000   6043652.500000000   6179638.000000000   5714920.500000000   5189355.000000000   3539021.000000000   1486208.250000000   451510.5625000000   57837.59765625000   8147.887695312500   2004.085327148438   0.000000000000000   1924.804931640625   13146.96875000000   59107.71093750000
2007-08-18/21:43:27.122   125238.8906250000   150447.5156250000   251214.8593750000   478201.0937500000   731821.8125000000   1165406.750000000   1730857.625000000   2253713.750000000   3303786.500000000   4380973.500000000   5283428.500000000   5582880.500000000   5475370.500000000   4936206.000000000   4384886.500000000   4289477.000000000   4684381.500000000   5100551.000000000   5517957.000000000   5642114.500000000   5442702.000000000   4642972.500000000   3130604.250000000   1351088.500000000   384618.7187500000   66100.14062500000   8147.887207031250   0.000000000000000   3933.502929687500   5774.416015625000   5634.412597656250   48024.98046875000
2007-08-18/21:43:30.123   118976.9062500000   156716.2500000000   263775.8750000000   453031.8437500000   681348.9375000000   1165407.000000000   1730857.875000000   2253714.000000000   3097255.500000000   4172295.750000000   4860614.000000000   5582881.500000000   5256280.000000000   4487330.500000000   4384887.000000000   4289477.500000000   4684382.500000000   4845454.000000000   4992293.500000000   5373365.000000000   4898290.500000000   4096622.000000000   2586076.750000000   1215971.000000000   317727.3750000000   41312.53515625000   12221.83496093750   0.000000000000000   5900.255859375000   7699.223144531250   3756.275146484375   59107.71875000000
2007-08-18/21:43:33.124   118976.9062500000   169253.7031250000   301458.9687500000   503370.5312500000   782295.1875000000   1317430.875000000   1832686.375000000   2663557.250000000   3303787.000000000   4380974.000000000   5072018.500000000   5368077.000000000   5475371.000000000   4936206.500000000   4846594.500000000   4766224.500000000   4684382.000000000   5100551.500000000   5255121.500000000   5373365.000000000   5170492.500000000   4233207.000000000   2586076.750000000   1215971.000000000   301004.6250000000   37181.27343750000   12221.83496093750   4008.171386718750   9833.761718750000   3849.610595703125   0.000000000000000   88661.73437500000
2007-08-18/21:43:36.125   93928.97656250000   137910.1250000000   251214.9218750000   427862.6875000000   706585.4375000000   1216081.375000000   1629031.125000000   2458633.000000000   3716868.750000000   5215748.500000000   6129134.500000000   7086685.000000000   6790052.000000000   6956473.000000000   6000982.000000000   5719802.000000000   5424258.000000000   5865890.500000000   6306513.000000000   6179639.500000000   5714921.500000000   4642973.500000000   2994470.000000000   1215971.125000000   317727.4375000000   41312.54296875000   20369.73632812500   10020.43359375000   13767.27148437500   3849.611083984375   3756.275634765625   66496.21875000000
2007-08-18/21:43:39.126   112714.9218750000   150447.5468750000   301459.0000000000   503370.5937500000   858005.9375000000   1368106.375000000   1832686.500000000   2561094.500000000   3510325.000000000   4798349.500000000   5494847.000000000   5797692.000000000   6132683.000000000   5834038.000000000   5539207.000000000   5004609.000000000   5177626.000000000   5610770.500000000   6043653.500000000   6179639.500000000   5442703.500000000   4642973.500000000   2994470.000000000   1215971.125000000   317727.4062500000   53706.33984375000   6110.916015625000   8016.345703125000   11800.51660156250   7699.223632812500   9390.691406250000   73884.71875000000
2007-08-18/21:43:42.127   156549.0156250000   213135.0156250000   326581.2187500000   503370.6562500000   757058.6875000000   1266756.125000000   1832686.750000000   2663558.000000000   3510325.500000000   4798350.000000000   5917700.000000000   6656996.500000000   6570923.500000000   6282993.000000000   5770091.500000000   5243000.500000000   5424259.000000000   5610771.000000000   5780803.000000000   6179640.500000000   5442704.000000000   4642974.000000000   2994470.500000000   1283529.875000000   334450.2500000000   57837.61718750000   8147.890136718750   10020.43457031250   5900.257324218750   5774.417968750000   1878.137817382812   81273.24218750000
2007-08-18/21:43:45.128   118976.9375000000   137910.1562500000   251214.9687500000   364940.0937500000   529932.4375000000   912041.3125000000   1476293.625000000   2151257.500000000   2890730.500000000   3963624.500000000   4860615.500000000   5582883.000000000   5475372.500000000   5160656.000000000   5077460.000000000   4527849.000000000   4684383.500000000   5100553.500000000   5255123.500000000   5373366.500000000   5170494.000000000   4369795.000000000   2858337.500000000   1148413.250000000   334450.2812500000   45443.81250000000   12221.83886718750   6012.259765625000   5900.257324218750   5774.418457031250   9390.693359375000   59107.73437500000
2007-08-18/21:43:48.128   75143.09375000000   150447.5781250000   251214.9531250000   339771.1875000000   630876.5000000000   912041.3125000000   1425381.750000000   2048801.625000000   2890730.500000000   4172296.750000000   5072020.000000000   6227332.500000000   6790053.000000000   6731974.000000000   6462784.000000000   5958214.500000000   5670898.500000000   5610771.000000000   5780803.000000000   5910875.000000000   5442704.500000000   4642974.500000000   3130605.500000000   1486208.750000000   351173.0937500000   41312.54687500000   10184.86425781250   2004.086059570312   3933.504394531250   3849.611572265625   9390.693359375000   66496.22656250000
2007-08-18/21:43:51.129   106452.9687500000   150447.5937500000   326581.2812500000   453032.0312500000   757058.8125000000   1266756.375000000   1730858.625000000   2561095.250000000   3716869.750000000   5007047.500000000   6129136.000000000   7086687.000000000   7228331.500000000   7405495.000000000   7386469.000000000   7150377.000000000   6904204.500000000   6886447.000000000   7095137.500000000   6717196.500000000   6531625.000000000   5462561.000000000   3539022.750000000   1621330.625000000   451510.7812500000   57837.62500000000   20369.74218750000   8016.348144531250   1966.752319335938   1924.805908203125   1878.138061523438   81273.25781250000
2007-08-18/21:43:54.130   125238.9531250000   188060.0000000000   339142.3750000000   629219.1250000000   908480.4375000000   1520135.125000000   2138181.500000000   2970956.750000000   3923419.250000000   5424458.500000000   6552025.000000000   7301541.000000000   7228331.500000000   7405494.500000000   6693696.000000000   6196633.500000000   6410860.500000000   6631297.000000000   6569381.000000000   6179641.000000000   5714923.000000000   4642975.000000000   3130606.000000000   1351089.250000000   367896.0000000000   45443.81640625000   6110.917968750000   10020.43554687500   11800.52050781250   7699.226074218750   3756.276611328125   88661.77343750000
2007-08-18/21:43:57.131   87667.03906250000   156716.3281250000   238654.0468750000   314602.4687500000   555168.4375000000   912041.5625000000   1374470.625000000   1946348.000000000   2890731.250000000   3754959.250000000   4860616.500000000   5153282.000000000   5694471.500000000   5609573.000000000   5308332.000000000   5243002.000000000   5177628.000000000   5355660.000000000   5517961.000000000   5642118.000000000   5170495.500000000   4369796.000000000   2722207.250000000   1283530.250000000   367896.0625000000   45443.82421875000   22406.72265625000   6012.260742187500   1966.752441406250   9624.035156250000   7512.555664062500   66496.25000000000
2007-08-18/21:44:00.132   81405.07031250000   119104.0859375000   194690.8437500000   339771.2812500000   479461.0625000000   861369.4375000000   1323559.500000000   1843895.125000000   2684211.500000000   3963625.500000000   5072021.000000000   6227334.000000000   6570925.000000000   6507482.000000000   6000984.000000000   5243001.500000000   5177628.000000000   5355659.500000000   5780804.500000000   5373368.000000000   4898293.000000000   4096624.000000000   2586078.000000000   1283530.250000000   317727.5312500000   66100.17968750000   8147.892089843750   2004.086425781250   7867.012695312500   3849.612548828125   5634.416015625000   73884.75000000000
2007-08-18/21:44:03.133   62619.20703125000   81492.05468750000   144447.5468750000   289433.7812500000   555168.5000000000   810697.8125000000   1170828.500000000   2048802.375000000   2787471.000000000   4380977.000000000   5917702.000000000   6656999.500000000   7228333.500000000   7405496.500000000   6924615.000000000   6435060.500000000   5917547.500000000   5865893.500000000   5780805.500000000   5642119.000000000   5442706.000000000   4369796.500000000   2722207.500000000   1215971.750000000   334450.4062500000   41312.56250000000   8147.893554687500   8016.349609375000   5900.259277343750   9624.036132812500   3756.277343750000   66496.25781250000
2007-08-18/21:44:06.134   43833.38671875000   106566.7343750000   144447.5468750000   264265.1562500000   428990.0000000000   785362.1250000000   1170828.625000000   1741444.250000000   2580954.250000000   4172298.500000000   5494850.000000000   6656999.500000000   7228333.500000000   7630016.500000000   7155540.000000000   6911932.500000000   6410862.500000000   6376156.500000000   6306516.500000000   6179643.000000000   5442706.500000000   4233209.500000000   2858338.750000000   1215971.875000000   317727.5937500000   57837.64062500000   8147.894042968750   8016.350097656250   3933.506103515625   7699.228027343750   5634.416992187500   73884.76562500000
2007-08-18/21:44:09.135   68881.16406250000   100298.0546875000   194690.8750000000   276849.4687500000   529932.6250000000   962714.1250000000   1425382.375000000   2151258.250000000   3200522.500000000   4589661.500000000   6129137.500000000   7086689.000000000   7228333.500000000   7854542.500000000   7848353.000000000   7627292.000000000   7397578.500000000   7141606.000000000   6832257.500000000   6448416.500000000   5987150.500000000   4369796.500000000   2858338.750000000   1418649.250000000   418064.9062500000   45443.82812500000   6110.919433593750   4008.174072265625   13767.27929687500   7699.228027343750   3756.277587890625   81273.27343750000
2007-08-18/21:44:12.135   106453.0078125000   119104.1171875000   226093.1718750000   339771.3750000000   504696.9062500000   861369.6875000000   1272649.125000000   1638994.625000000   2580954.750000000   3754960.250000000   4860618.000000000   6227336.000000000   7666638.000000000   8752714.000000000   8772199.000000000   8342715.000000000   7397579.500000000   6631300.000000000   6569384.000000000   6179644.000000000   5714925.500000000   4642976.500000000   2994472.000000000   1418649.375000000   367896.1562500000   33050.03906250000   8147.895019531250   2004.087036132812   7867.014648437500   5774.421386718750   7512.558105468750   73884.77343750000
2007-08-18/21:44:15.136   75143.12500000000   112835.4296875000   200971.3437500000   289433.8125000000   479461.1875000000   810697.9375000000   1170828.625000000   1741444.375000000   2580954.500000000   3754960.000000000   5283433.500000000   6657000.000000000   7228334.500000000   7405497.500000000   7155540.500000000   6196636.000000000   6164202.000000000   5865894.500000000   5780806.000000000   5373369.500000000   4898294.000000000   3686882.500000000   2313826.250000000   1080856.125000000   317727.6250000000   28918.77734375000   18332.77343750000   2004.087036132812   7867.014648437500   0.000000000000000   3756.278076171875   88661.80468750000
2007-08-18/21:44:18.137   56357.27734375000   137910.2343750000   169569.2031250000   289433.8750000000   391136.9687500000   785362.3125000000   1119919.125000000   1741444.625000000   2684212.500000000   4172299.500000000   5706274.500000000   7301545.000000000   8324141.500000000   8752715.000000000   8541228.000000000   7150380.500000000   6410864.000000000   5610775.000000000   5255126.500000000   5373370.000000000   4626100.000000000   3960042.750000000   2449951.750000000   1080856.250000000   267559.4062500000   57837.65625000000   8147.895507812500   2004.087280273438   7867.015625000000   9624.038085937500   3756.278564453125   59107.76953125000
2007-08-18/21:44:21.138   21916.66406250000   56417.48828125000   125606.4218750000   188759.8437500000   353284.0312500000   557344.7500000000   814468.9375000000   1331654.250000000   2064689.000000000   3337645.750000000   4649219.500000000   6227336.500000000   8104967.500000000   9201839.000000000   9003178.000000000   8342715.500000000   7397580.000000000   6376158.000000000   5780807.000000000   5373370.000000000   4626100.000000000   3686883.000000000   2313826.500000000   1148413.875000000   267559.4062500000   41312.57421875000   4073.946777343750   8016.351562500000   3933.506835937500   3849.614013671875   3756.278320312500   66496.27343750000
2007-08-18/21:44:24.139   46964.37109375000   100298.0937500000   169569.2187500000   213928.2343750000   403754.6875000000   684020.3125000000   1119919.250000000   1638995.000000000   2477699.000000000   3546300.750000000   5283434.500000000   6657002.000000000   7885801.000000000   8528163.000000000   9234164.000000000   8581205.000000000   7397581.000000000   6886451.000000000   6306518.500000000   5642121.000000000   4898295.500000000   3960043.250000000   2449952.000000000   1215972.250000000   317727.7187500000   74362.77343750000   12221.84765625000   8016.353027343750   7867.016601562500   3849.614501953125   11268.84179687500   59107.77734375000
2007-08-18/21:44:27.140   81405.10937500000   106566.7656250000   213532.2968750000   402693.9062500000   630877.0000000000   1064060.500000000   1578119.500000000   2458635.250000000   3303790.250000000   4798353.500000000   6129140.000000000   7301545.500000000   7666639.500000000   6956479.000000000   6924617.500000000   6196637.500000000   5917549.500000000   5865895.500000000   5517963.500000000   5104628.000000000   4626100.500000000   3686883.250000000   2313826.750000000   1080856.375000000   317727.6875000000   57837.66015625000   4073.947265625000   6012.263671875000   9833.771484375000   13473.65820312500   5634.418945312500   73884.78906250000
2007-08-18/21:44:30.141   56357.28906250000   100298.1015625000   138167.2187500000   302018.2812500000   529932.8750000000   810698.1875000000   1323560.375000000   1946349.125000000   2787472.250000000   4172300.500000000   5283435.500000000   6227338.000000000   7009194.500000000   7180987.000000000   6924618.500000000   6435064.000000000   5917550.500000000   5355663.000000000   5517964.000000000   5373371.000000000   4898296.000000000   3823462.750000000   2313827.250000000   1148414.250000000   351173.4062500000   45443.85156250000   10184.87304687500   8016.354003906250   3933.507812500000   13473.66015625000   3756.279296875000   73884.79687500000
2007-08-18/21:44:33.142   81405.11718750000   150447.7031250000   213532.3125000000   276849.5937500000   529932.8750000000   861369.9375000000   1221739.125000000   1741445.000000000   2684213.000000000   3963627.750000000   5494852.500000000   6657002.500000000   7447485.500000000   7630020.000000000   7848356.500000000   7150382.000000000   6410865.500000000   6121024.000000000   5780808.000000000   5373371.000000000   5170498.500000000   3960043.750000000   2313827.000000000   1215972.375000000   334450.5625000000   33050.05078125000   6110.922363281250   6012.264648437500   3933.507812500000   0.000000000000000   3756.279296875000   66496.28906250000
2007-08-18/21:44:36.142   62619.24609375000   119104.1718750000   194690.9843750000   314602.6875000000   504697.1562500000   861370.0625000000   1272649.625000000   2048803.625000000   2993995.500000000   4172301.000000000   5917706.000000000   7086693.000000000   8104970.500000000   8528165.000000000   8772203.000000000   7865763.500000000   6904210.000000000   6376160.000000000   6306520.000000000   6179646.500000000   5442709.500000000   4369799.000000000   3130608.500000000   1351090.375000000   367896.3125000000   82625.35937500000   6110.923339843750   16032.71679687500   13767.28710937500   3849.615478515625   3756.279785156250   73884.80468750000
2007-08-18/21:44:39.143   81405.13281250000   119104.1796875000   182130.1250000000   289433.9687500000   454225.8125000000   810698.3750000000   1272649.750000000   1946349.500000000   2993995.750000000   4172301.250000000   5283436.000000000   6657004.000000000   7447487.000000000   8079080.500000000   7617413.500000000   6911937.000000000   6410866.500000000   6121025.500000000   6569387.500000000   6448421.000000000   5714928.500000000   4642979.000000000   3130608.750000000   1351090.500000000   434788.1562500000   74362.79687500000   2036.973999023438   6012.265625000000   3933.508544921875   9624.041992187500   1878.139770507812   81273.32812500000
2007-08-18/21:44:42.144   50095.35546875000   87760.77343750000   169569.2656250000   264265.3125000000   428990.2500000000   734691.3750000000   1119919.625000000   1587771.125000000   2477699.750000000   3546301.500000000   4860620.000000000   6442168.000000000   7666641.500000000   8528166.000000000   8772203.000000000   8342719.000000000   7644280.000000000   7141610.500000000   6569387.000000000   6448420.500000000   5442709.500000000   4642979.000000000   2858340.500000000   1351090.375000000   384619.2500000000   66100.23437500000   6110.923339843750   2004.088012695312   3933.508544921875   9624.041992187500   9390.703125000000   81273.32812500000
2007-08-18/21:44:45.145   62619.25781250000   156716.4687500000   226093.3125000000   339771.5937500000   580404.9375000000   912042.3750000000   1374471.875000000   1946349.750000000   2890733.750000000   3963629.000000000   5706277.500000000   7086694.500000000   7885804.000000000   8752719.000000000   8772204.000000000   8342720.000000000   7150894.000000000   6376161.000000000   5780810.000000000   5373373.000000000   4898297.500000000   4369799.500000000   2586080.250000000   1283531.375000000   434788.2187500000   74362.80468750000   10184.87597656250   6012.266113281250   5900.264160156250   3849.615966796875   5634.421386718750   59107.80078125000
2007-08-18/21:44:48.146   75143.17187500000   81492.11718750000   200971.4687500000   289434.0000000000   479461.4687500000   709356.0000000000   1170829.375000000   1843896.875000000   2684214.000000000   3963629.000000000   5706277.000000000   7301548.500000000   8543326.000000000   9201843.000000000   8772204.000000000   7627297.500000000   6657535.500000000   5865898.000000000   5780809.500000000   5642123.000000000   5442710.500000000   4642979.500000000   3130609.000000000   1418650.250000000   434788.2187500000   66100.24218750000   16295.80664062500   0.000000000000000   7867.019531250000   15398.47460937500   9390.704101562500   66496.30468750000
2007-08-18/21:44:51.147   50095.36718750000   87760.79687500000   182130.1718750000   302018.4062500000   454225.9062500000   810698.5625000000   1221739.625000000   1843897.125000000   2787473.500000000   4172302.000000000   5494854.500000000   7086695.000000000   7885805.000000000   8079082.500000000   7617415.000000000   6911938.500000000   5917552.500000000   5865899.000000000   6043662.500000000   5642124.000000000   5170500.500000000   4369800.000000000   3130609.500000000   1351090.750000000   418065.2500000000   45443.87109375000   8147.900878906250   0.000000000000000   1966.754516601562   7699.234863281250   7512.563476562500   59107.80859375000
2007-08-18/21:44:54.148   87667.12500000000   131641.6093750000   213532.3906250000   339771.6250000000   605641.1250000000   962714.9375000000   1374472.000000000   2151260.000000000   2993996.250000000   4172302.000000000   5494854.500000000   6442169.500000000   7228339.500000000   7630023.000000000   7155545.500000000   6673499.000000000   6164206.500000000   5865898.500000000   5780810.500000000   5642123.500000000   5170500.500000000   4369800.000000000   2858341.000000000   1351090.750000000   367896.4062500000   66100.25000000000   12221.85351562500   6012.267089843750   7867.020507812500   3849.616455078125   3756.280761718750   73884.82812500000
2007-08-18/21:44:57.149   62619.26953125000   68954.82812500000   138167.2968750000   213928.3750000000   365901.9375000000   608015.1250000000   967193.1250000000   1536547.625000000   2477700.500000000   3546302.750000000   5072027.000000000   7086696.000000000   7885805.500000000   8752721.000000000   8772206.000000000   8104241.000000000   7397585.500000000   6886455.500000000   6306522.500000000   6179649.000000000   5442711.500000000   4369800.500000000   3130609.750000000   1621332.625000000   434788.3125000000   66100.25781250000   12221.85546875000   4008.177978515625   5900.265625000000   5774.426269531250   5634.422363281250   103438.9531250000
2007-08-18/21:45:00.149   62619.27343750000   75223.48437500000   113045.7656250000   213928.3750000000   428990.4375000000   633350.3125000000   1069010.750000000   1741446.000000000   2374446.000000000   3546303.000000000   5072027.000000000   6227341.500000000   7885806.000000000   8977281.000000000   8772207.000000000   8342722.500000000   7890987.500000000   6886456.000000000   6306523.000000000   6179649.500000000   5442712.000000000   4369801.000000000   2858341.500000000   1418650.625000000   451511.3750000000   74362.82812500000   10184.87890625000   6012.268066406250   9833.778320312500   1924.808349609375   7512.564453125000   66496.32812500000
2007-08-18/21:45:03.150   81405.16406250000   94029.47656250000   200971.5156250000   327187.2500000000   555169.1250000000   861370.4375000000   1272650.250000000   1946350.250000000   2684214.750000000   4172302.750000000   5706279.000000000   6871848.000000000   7885806.000000000   8528169.000000000   8310270.000000000   7627299.500000000   6410869.000000000   6121027.500000000   5517967.000000000   5373374.000000000   5170501.500000000   4096629.000000000   2313828.500000000   1013299.875000000   284282.3437500000   45443.87500000000   8147.901855468750   6012.268066406250   5900.265625000000   9624.045898437500   1878.140502929688   73884.83593750000
2007-08-18/21:45:06.151   106453.1093750000   112835.5390625000   200971.5312500000   364940.6250000000   605641.2500000000   912042.6250000000   1476295.750000000   2151260.500000000   2993997.000000000   3963630.250000000   5494855.500000000   6657006.500000000   7447490.000000000   7854551.000000000   7617416.500000000   7150386.500000000   6410869.500000000   5610779.500000000   5255131.000000000   5104631.500000000   4898299.000000000   3823465.000000000   2449953.750000000   1080857.125000000   284282.3750000000   41312.60546875000   18332.79101562500   6012.268066406250   5900.266113281250   9624.046875000000   3756.281494140625   81273.35937500000
2007-08-18/21:45:09.152   87667.15625000000   106566.8593750000   213532.4687500000   276849.7812500000   454226.0625000000   785363.0625000000   1069010.875000000   1638996.375000000   2580957.500000000   3754964.250000000   4860623.000000000   6227342.500000000   7447491.000000000   8303624.500000000   8310272.000000000   7627301.000000000   6904214.500000000   6121028.500000000   5517968.000000000   5104632.500000000   4626104.500000000   3823465.500000000   2449954.250000000   1148415.000000000   284282.4062500000   37181.34375000000   2036.975219726562   2004.089233398438   3933.510742187500   5774.427246093750   0.000000000000000   59107.82812500000
2007-08-18/21:45:12.153   62619.28906250000   112835.5546875000   200971.5625000000   339771.7500000000   504697.4687500000   810698.8750000000   1272650.500000000   1843897.750000000   2890735.250000000   3963631.000000000   5494857.000000000   6657008.000000000   8324150.000000000   8528171.000000000   8310272.500000000   7627301.500000000   7397587.500000000   6631307.000000000   6043664.500000000   5642126.000000000   5170502.500000000   4369802.000000000   2994475.500000000   1351091.250000000   301005.1875000000   49575.16015625000   12221.85839843750   6012.269531250000   0.000000000000000   11548.85937500000   5634.424316406250   55413.57812500000
2007-08-18/21:45:15.154   106453.1250000000   112835.5546875000   238654.3906250000   352356.2187500000   580405.2500000000   1013388.250000000   1476296.000000000   2048805.000000000   2993997.500000000   4172303.500000000   5706280.000000000   7086697.500000000   7885807.500000000   8303625.000000000   7848362.500000000   6911941.000000000   6410870.500000000   5610780.500000000   5517968.500000000   5373375.500000000   5170502.500000000   3960046.750000000   2586081.500000000   1215973.375000000   351173.6875000000   53706.43359375000   8147.903808593750   6012.269042968750   9833.780273437500   3849.617919921875   1878.140869140625   81273.37500000000
2007-08-18/21:45:18.155   81405.19531250000   150447.8281250000   188410.7031250000   364940.7500000000   504697.5312500000   785363.1875000000   1170830.125000000   1638996.625000000   2580957.750000000   3754964.750000000   5283440.000000000   6442173.000000000   7666647.500000000   8079086.500000000   8079315.000000000   7150388.500000000   6164210.000000000   5355668.000000000   5255132.500000000   4835898.000000000   4626105.500000000   3686887.000000000   2313829.250000000   1047078.812500000   301005.2187500000   26853.18164062500   14258.83789062500   10020.45214843750   9833.782226562500   5774.428222656250   1878.141113281250   51719.33593750000
2007-08-18/21:45:21.155   75143.21875000000   62686.19921875000   157008.5625000000   302018.5625000000   428990.5625000000   785363.1875000000   1069011.000000000   1536548.250000000   2374446.750000000   3546304.250000000   4860623.500000000   6442173.000000000   7885808.500000000   8752724.000000000   8541238.000000000   7150388.500000000   6164209.500000000   5610781.000000000   5255132.500000000   5104633.000000000   4626105.500000000   3686887.000000000   2177705.750000000   979521.7500000000   209030.3593750000   53706.44140625000   8147.904785156250   2004.089477539062   3933.511230468750   5774.428222656250   7512.566894531250   66496.34375000000
2007-08-18/21:45:24.156   56357.34765625000   68954.85937500000   100485.0781250000   226512.7031250000   328049.2812500000   532010.6250000000   967193.5625000000   1331656.000000000   2064691.625000000   3129001.500000000   4437832.500000000   6227344.000000000   8104977.500000000   10100178.00000000   10620225.00000000   10012288.00000000   8137702.500000000   6886459.000000000   6306525.500000000   5910886.000000000   4898301.000000000   3960047.750000000   2449954.750000000   1148415.375000000   267559.7500000000   45443.89843750000   14258.83984375000   6012.270507812500   7867.025390625000   7699.239257812500   7512.567871093750   73884.87500000000
2007-08-18/21:45:27.157   40702.48046875000   68954.85937500000   150728.1562500000   201344.2656250000   328049.2500000000   532010.6250000000   865377.4375000000   1382878.500000000   2064691.625000000   3233325.000000000   4649225.500000000   6227344.000000000   7885809.500000000   9201850.000000000   9234174.000000000   8819709.000000000   7150899.000000000   6121030.500000000   5780814.000000000   5373376.500000000   4626106.000000000   3960047.750000000   2449954.750000000   1013300.312500000   284282.4687500000   37181.35156250000   6110.928710937500   4008.179931640625   9833.782226562500   9624.049804687500   7512.567871093750   59107.84375000000
2007-08-18/21:45:30.158   50095.40234375000   81492.18750000000   188410.7343750000   239096.9843750000   403755.1875000000   684021.1875000000   1069011.250000000   1587772.625000000   2374447.250000000   3754965.750000000   5072030.000000000   6442174.500000000   7885810.500000000   8528174.000000000   8310275.000000000   8104246.000000000   7150900.000000000   6631309.500000000   6043666.500000000   5642128.000000000   5170504.500000000   3960048.250000000   2586082.500000000   1148415.500000000   267559.7812500000   41312.62890625000   0.000000000000000   8016.362792968750   1966.755859375000   3849.619384765625   3756.283447265625   55413.59765625000
2007-08-18/21:45:33.159   75143.24218750000   125373.0078125000   213532.5781250000   339771.9062500000   529933.5000000000   912043.1875000000   1374473.125000000   1946351.500000000   2890736.500000000   3963632.500000000   5494859.000000000   6871852.500000000   7666649.500000000   8079088.500000000   7848366.000000000   7150390.500000000   5917557.500000000   5865903.500000000   5255134.000000000   5642128.500000000   4898301.500000000   3823467.250000000   2449955.250000000   1080857.750000000   267559.7812500000   37181.35937500000   6110.929687500000   2004.090087890625   1966.755981445312   9624.051757812500   9390.712890625000   59107.85546875000
2007-08-18/21:45:36.160   50095.40234375000   81492.19531250000   119326.2109375000   226512.7343750000   378519.8125000000   608015.5625000000   916285.5000000000   1536548.625000000   2271194.000000000   3546305.250000000   4649226.000000000   6012522.000000000   7447494.000000000   8528174.000000000   9234175.000000000   8581215.000000000   7644287.500000000   6631309.500000000   5780815.000000000   5642128.000000000   5170504.500000000   4369803.500000000   2858343.250000000   1283532.500000000   401342.5937500000   53706.45703125000   6110.929687500000   12024.54687500000   3933.512451171875   7699.240722656250   0.000000000000000   73884.88281250000
2007-08-18/21:45:39.161   31309.58984375000   81492.20312500000   113045.8515625000   213928.5312500000   315431.7812500000   532010.7500000000   814470.1875000000   1382878.875000000   2167942.500000000   3233326.000000000   4860625.500000000   6657011.000000000   8324154.000000000   9201853.000000000   9003191.000000000   7865773.000000000   6904218.000000000   6121032.000000000   5517971.500000000   5373378.000000000   5170505.000000000   4233217.000000000   2858343.750000000   1283532.750000000   301005.3437500000   41312.63671875000   10184.88574218750   8016.364257812500   9833.786132812500   5774.430664062500   3756.284179687500   81273.42187500000
2007-08-18/21:45:42.162   50095.41015625000   106566.9218750000   150728.2031250000   226512.7656250000   428990.7187500000   684021.3125000000   1018102.437500000   1587772.875000000   2477702.500000000   3337651.000000000   5072030.500000000   6657011.000000000   7666650.000000000   7854556.000000000   8310276.500000000   7627305.000000000   7150901.000000000   6886460.500000000   6306527.000000000   5910887.500000000   5714934.500000000   4642984.000000000   2858343.500000000   1418651.625000000   367896.7500000000   49575.18359375000   16295.82324218750   6012.272460937500   3933.512939453125   9624.052734375000   3756.284179687500   66496.37500000000
2007-08-18/21:45:45.162   106453.1953125000   119104.3281250000   175849.9062500000   339771.9687500000   504697.7812500000   861371.1875000000   1374473.375000000   1946351.875000000   2890737.000000000   4172306.250000000   5494860.000000000   6871854.000000000   7228347.000000000   7405510.500000000   6462799.000000000   6196647.000000000   6164213.000000000   6121033.000000000   5780816.500000000   5910888.000000000   5714935.500000000   4642985.000000000   2994477.250000000   1351092.125000000   401342.6875000000   33050.09765625000   4073.953613281250   8016.365234375000   5900.270507812500   7699.242675781250   0.000000000000000   66496.38281250000
2007-08-18/21:45:48.163   62619.32421875000   100298.2421875000   188410.7812500000   289434.3125000000   479462.0312500000   785363.5625000000   1119921.000000000   1587773.000000000   2580959.000000000   3754966.750000000   5283442.500000000   6657012.000000000   7666651.000000000   8528176.000000000   8541242.000000000   7388845.500000000   6164213.000000000   5610784.000000000   5780816.000000000   5910888.000000000   5170505.500000000   4369804.500000000   2994477.250000000   1418651.875000000   434788.6875000000   74362.88281250000   14258.84472656250   8016.364746093750   3933.513183593750   5774.431152343750   3756.284423828125   73884.89843750000
2007-08-18/21:45:51.164   75143.26562500000   94029.57031250000   182130.3750000000   276850.0000000000   479462.0937500000   810699.4375000000   1119921.125000000   1638997.750000000   2580959.500000000   3546306.500000000   4860627.000000000   6442177.000000000   7447497.000000000   8079091.500000000   7617423.500000000   7388846.500000000   6164213.500000000   5865905.500000000   5780817.000000000   5642130.000000000   5170506.500000000   4369805.000000000   2586083.500000000   1080858.125000000   334451.0625000000   45443.92187500000   8147.909667968750   0.000000000000000   7867.029296875000   7699.243164062500   0.000000000000000   81273.43750000000
2007-08-18/21:45:54.165   50095.42187500000   119104.3359375000   182130.3593750000   302018.7187500000   454226.4062500000   760027.9375000000   1272651.500000000   1638997.625000000   2580959.250000000   3754967.000000000   5072032.000000000   6657012.500000000   7666652.000000000   8079091.000000000   7617423.500000000   7150393.000000000   6410875.000000000   6376169.000000000   6306528.500000000   5910888.500000000   5170506.000000000   4369805.000000000   2722212.750000000   1215974.250000000   351173.9375000000   45443.91796875000   14258.84667968750   8016.365722656250   0.000000000000000   3849.620605468750   1878.142211914062   73884.90625000000
2007-08-18/21:45:57.166   62619.33984375000   106566.9531250000   175849.9531250000   352356.5000000000   454226.4687500000   709356.9375000000   1170831.000000000   1741447.875000000   2787477.000000000   3963634.250000000   5283444.000000000   6442177.500000000   7666653.000000000   7854559.000000000   7386486.000000000   7150393.500000000   7150903.500000000   6886463.000000000   6569397.000000000   6717212.000000000   5714936.500000000   4916174.000000000   3130613.250000000   1080858.250000000   301005.4375000000   37181.37500000000   2036.977050781250   6012.274414062500   3933.514160156250   5774.432617187500   13147.00683593750   96050.52343750000
2007-08-18/21:46:00.167   50095.42578125000   75223.56250000000   113045.8828125000   201344.3906250000   328049.4687500000   658686.1875000000   1018102.812500000   1485325.625000000   2167943.250000000   3337652.000000000   5283444.000000000   6871855.500000000   8324156.500000000   9426428.000000000   9234179.000000000   7865775.500000000   6904220.500000000   6121034.000000000   6306529.500000000   6179656.000000000   5714936.500000000   4916174.000000000   3266750.500000000   1486212.375000000   401342.7812500000   66100.32812500000   14258.84863281250   4008.182373046875   3933.514160156250   5774.432617187500   3756.285400390625   59107.87890625000
2007-08-18/21:46:03.168   40702.51171875000   47014.63671875000   87924.42968750000   138423.6562500000   252344.4062500000   405338.0625000000   610844.0625000000   921889.6250000000   1548463.750000000   2503094.250000000   4015068.250000000   5797708.000000000   7885815.500000000   8528179.000000000   10158188.00000000   9535243.000000000   8137708.500000000   7141622.000000000   6569397.500000000   6717213.000000000   6259398.500000000   5189370.500000000   3266751.000000000   1486212.625000000   351174.0312500000   41312.65625000000   14258.85058593750   12024.55468750000   0.000000000000000   21172.94140625000   5634.429687500000   110827.6406250000
2007-08-18/21:46:06.169   50095.43750000000   68954.91406250000   100485.1562500000   201344.4218750000   378520.0625000000   582680.8750000000   1018103.000000000   1485325.875000000   2271195.500000000   3546307.500000000   4860628.000000000   6227349.000000000   7447499.000000000   8752732.000000000   9234181.000000000   8819716.000000000   7890997.000000000   7141622.000000000   6569398.000000000   6179657.000000000   5442718.500000000   4369806.500000000   2722213.750000000   1215974.625000000   317728.3125000000   49575.21093750000   8147.912109375000   6012.275390625000   0.000000000000000   3849.621826171875   7512.573730468750   66496.40625000000
2007-08-18/21:46:09.169   75143.28906250000   94029.59375000000   194691.3125000000   302018.8125000000   454226.5312500000   734692.5625000000   1119921.375000000   1638998.125000000   2477703.750000000   3754968.000000000   5072033.500000000   6227349.000000000   7666654.000000000   8303633.000000000   8772217.000000000   7865776.500000000   6904221.500000000   6376170.500000000   6306530.500000000   5910890.500000000   5170507.500000000   4233219.000000000   2994478.500000000   1148416.250000000   367896.9375000000   45443.93359375000   14258.85058593750   2004.091308593750   13767.30957031250   9624.057617187500   5634.429687500000   59107.89062500000
2007-08-18/21:46:12.170   50095.44140625000   94029.60937500000   163289.1406250000   239097.1875000000   428991.0000000000   734692.6875000000   1119921.500000000   1587773.875000000   2477704.000000000   3337653.000000000   4649229.500000000   5797709.000000000   6790072.000000000   7405514.500000000   6924632.000000000   6673509.000000000   5917561.500000000   5610787.000000000   5780819.000000000   5104638.500000000   4898305.500000000   4096634.500000000   2722214.000000000   1215974.750000000   317728.3437500000   45443.93750000000   22406.77929687500   2004.091552734375   3933.515380859375   9624.058593750000   1878.143066406250   59107.89843750000
2007-08-18/21:46:15.171   46964.46484375000   62686.26171875000   131887.0781250000   226512.9062500000   353284.7812500000   608016.0000000000   916286.1250000000   1382879.750000000   2064693.375000000   3129004.250000000   4437836.500000000   5582898.000000000   6570941.500000000   6956493.000000000   6924631.500000000   6673509.000000000   6164216.000000000   5865907.500000000   5517974.500000000   5104638.000000000   4898305.000000000   3960051.250000000   2722214.000000000   1215974.625000000   317728.3437500000   74362.92187500000   4073.955566406250   6012.275878906250   1966.757446289062   3849.622314453125   7512.574707031250   44330.88281250000
2007-08-18/21:46:18.172   68881.33593750000   144179.2656250000   182130.4687500000   264265.8125000000   403755.5625000000   608016.0625000000   1069012.250000000   1382879.875000000   2167944.000000000   3233328.250000000   4437837.000000000   5797710.000000000   6790072.500000000   7630035.500000000   7386489.000000000   6673510.000000000   6164217.000000000   5865908.500000000   5780820.000000000   5373382.000000000   4898306.000000000   4096635.000000000   2722214.250000000   1283533.625000000   351174.1250000000   49575.22265625000   18332.81640625000   12024.55761718750   5900.274414062500   3849.622802734375   5634.431152343750   55413.64843750000
2007-08-18/21:46:21.173   106453.2578125000   144179.2656250000   251215.6718750000   453033.2500000000   731824.1875000000   1064062.875000000   1578122.875000000   2151263.500000000   2994001.250000000   4172308.750000000   5283446.000000000   6012527.000000000   6570942.500000000   6507499.000000000   6231898.000000000   5719819.000000000   5670914.500000000   5610787.500000000   5517975.000000000   5373382.000000000   5170509.000000000   4233220.000000000   2586084.750000000   1148416.500000000   267560.0000000000   37181.39062500000   2036.977783203125   10020.46289062500   9833.792968750000   3849.622558593750   5634.431152343750   96050.56250000000
2007-08-18/21:46:24.174   62619.37500000000   144179.2812500000   226093.7343750000   314603.3437500000   605642.1875000000   962716.6250000000   1527210.375000000   1843900.250000000   2890739.250000000   4172309.250000000   5494864.000000000   6227351.000000000   6790073.500000000   7181002.000000000   6924633.500000000   6196651.500000000   5670915.500000000   5610788.000000000   5780820.500000000   5642133.500000000   5170509.500000000   4369808.000000000   2722214.500000000   1148416.625000000   242475.9687500000   30984.48632812500   8147.915039062500   4008.184570312500   3933.516357421875   5774.435546875000   11268.86718750000   59107.91015625000
2007-08-18/21:46:27.175   93929.28125000000   162985.5156250000   276337.8125000000   478202.7187500000   706587.6875000000   1165410.750000000   1629036.375000000   2253721.500000000   3097265.750000000   4380988.500000000   5494864.500000000   6012528.000000000   6132703.000000000   6507500.500000000   6001001.000000000   5481415.000000000   5424275.500000000   5355675.000000000   5517976.000000000   5642134.000000000   5170510.000000000   4233221.000000000   2858346.250000000   1080858.875000000   301005.6250000000   37181.39843750000   6110.936035156250   4008.184814453125   13767.31542968750   9624.061523437500   1878.143554687500   59107.91406250000
2007-08-18/21:46:30.176   106453.2734375000   150448.0312500000   238654.7187500000   352356.7187500000   580406.0625000000   1013389.687500000   1374474.500000000   2048807.875000000   2890739.250000000   4172309.500000000   5494864.500000000   6227351.500000000   6570943.500000000   6731994.500000000   6462804.000000000   5719820.000000000   5424275.500000000   5610788.000000000   5780820.500000000   5642134.000000000   5170509.500000000   4369808.000000000   2722214.750000000   979523.0000000000   267560.0625000000   28918.85156250000   2036.978149414062   4008.184570312500   11800.55468750000   1924.811401367188   5634.431640625000   73884.96093750000
2007-08-18/21:46:33.176   62619.38281250000   100298.3359375000   163289.2031250000   289434.5937500000   479462.4687500000   810700.0625000000   1170831.750000000   1843900.625000000   2684219.250000000   3963637.000000000   5283447.500000000   6871860.000000000   7666658.000000000   7854564.500000000   7617429.500000000   6911951.500000000   6410880.000000000   6376174.000000000   6306533.500000000   6179660.000000000   5714940.500000000   4642989.000000000   2858346.500000000   1215975.125000000   351174.2187500000   41312.67968750000   4073.957275390625   12024.56152343750   9833.795898437500   7699.249511718750   9390.723632812500   73884.96875000000
2007-08-18/21:46:36.177   50095.46093750000   68954.94531250000   138167.5312500000   264265.8750000000   391137.9375000000   734692.9375000000   967194.8125000000   1485326.625000000   2374450.000000000   3546309.000000000   5283447.500000000   6871860.000000000   8104988.000000000   8752737.000000000   8079326.000000000   7388852.000000000   6410880.000000000   6376174.000000000   6569401.000000000   6448434.500000000   5987167.000000000   4916177.000000000   3539033.500000000   1418653.125000000   351174.2187500000   45443.95312500000   4073.957031250000   8016.372070312500   0.000000000000000   5774.436035156250   3756.287841796875   96050.58593750000
2007-08-18/21:46:39.178   68881.35937500000   100298.3437500000   175850.0937500000   364941.2812500000   454226.8125000000   760028.6250000000   1170831.875000000   1741449.250000000   2684219.750000000   4172310.500000000   5706289.500000000   6871861.000000000   7666659.000000000   8079098.500000000   7386492.000000000   6911952.500000000   6657550.000000000   6376175.000000000   6306534.500000000   6179661.000000000   5714941.000000000   4642989.500000000   3130615.750000000   1418653.250000000   367897.1562500000   66100.38281250000   8147.916992187500   2004.092651367188   5900.276855468750   11548.87792968750   1878.144042968750   81273.50781250000
2007-08-18/21:46:42.179   100191.2968750000   150448.0625000000   251215.7812500000   377525.8125000000   656114.9375000000   1064063.250000000   1476298.375000000   2253721.750000000   3097266.250000000   4172310.500000000   5283448.000000000   6227353.000000000   7009211.500000000   6956496.500000000   6693717.000000000   5958233.500000000   5917564.500000000   5355676.000000000   5517977.500000000   5642135.000000000   5170511.000000000   4233221.500000000   2586085.750000000   1080859.125000000   317728.5000000000   28918.85742187500   4073.957519531250   2004.092529296875   1966.758422851562   1924.811889648438   5634.433105468750   55413.66796875000
2007-08-18/21:46:45.180   87667.31250000000   137910.6093750000   251215.8125000000   453033.5000000000   580406.2500000000   962717.0625000000   1527211.000000000   2253722.250000000   3097266.750000000   4172311.000000000   5494866.500000000   6227353.500000000   6790076.000000000   6731997.000000000   6231901.000000000   5958234.500000000   5670917.500000000   5100570.500000000   5517978.000000000   5104641.500000000   4626113.000000000   3686893.000000000   2177709.250000000   911966.6875000000   209030.7031250000   33050.13281250000   6110.937988281250   8016.374023437500   17700.84375000000   5774.437500000000   5634.434082031250   48025.16406250000
2007-08-18/21:46:48.181   62619.39453125000   125373.1718750000   175850.1093750000   314603.4375000000   479462.5625000000   734693.1250000000   1170832.000000000   1638999.250000000   2477705.500000000   3546310.000000000   4649232.500000000   5582901.500000000   6790076.000000000   7405518.500000000   6924636.000000000   6196653.500000000   5424277.500000000   5355676.500000000   5255141.000000000   5104641.500000000   4626113.000000000   3686893.000000000   2449958.500000000   979523.3125000000   217392.0312500000   20656.32031250000   6110.937988281250   10020.46875000000   7867.037109375000   7699.250976562500   3756.288818359375   66496.45312500000
2007-08-18/21:46:51.182   68881.37500000000   94029.67968750000   213532.8750000000   314603.5000000000   454226.9375000000   760028.8125000000   1069012.875000000   1638999.500000000   2374450.750000000   3337655.500000000   4860632.500000000   6227354.500000000   7009213.000000000   7630040.000000000   7386493.500000000   6435081.000000000   5917566.000000000   5865912.000000000   5780823.500000000   5642136.500000000   5170512.000000000   4096637.500000000   2586086.500000000   979523.4375000000   217392.0625000000   26853.22851562500   8147.918945312500   6012.280273437500   11800.55957031250   7699.251953125000   11268.87304687500   73884.99218750000
2007-08-18/21:46:54.182   62619.40234375000   87760.99218750000   144447.9843750000   251681.6406250000   428991.3125000000   734693.1875000000   1069012.875000000   1587775.000000000   2477705.750000000   3546310.250000000   5072037.500000000   5797713.000000000   7228356.000000000   7181005.500000000   6924636.500000000   6435080.500000000   5917565.500000000   6121040.000000000   6043675.500000000   5910895.500000000   5442723.000000000   4369810.000000000   2449958.750000000   979523.4375000000   200669.4062500000   30984.50000000000   2036.979003906250   10020.46972656250   5900.277832031250   5774.437988281250   1878.144409179688   66496.46093750000
2007-08-18/21:46:57.183   68881.38281250000   94029.68750000000   169569.7031250000   314603.5312500000   479462.6875000000   709357.7500000000   1069013.000000000   1587775.250000000   2374451.250000000   3546310.750000000   5072038.500000000   6442185.000000000   7447506.000000000   8079101.500000000   7617433.000000000   6435081.500000000   5917566.500000000   5865912.500000000   5780824.000000000   5373386.000000000   5170512.500000000   3960054.750000000   2449959.000000000   979523.5625000000   217392.0781250000   45443.97656250000   16295.84765625000   8016.375976562500   0.000000000000000   1924.812622070312   0.000000000000000   73885.00000000000
2007-08-18/21:47:00.184   81405.35156250000   106567.0781250000   238654.8750000000   339772.4375000000   580406.4375000000   912044.6875000000   1272653.125000000   1843901.500000000   2684220.750000000   3963639.000000000   5283450.000000000   6227355.500000000   7228357.000000000   7405521.000000000   6924638.000000000   6673515.000000000   5917567.000000000   5865913.000000000   5255142.500000000   5373386.500000000   4898309.500000000   4096638.250000000   2449959.250000000   979523.6250000000   284283.0000000000   37181.42187500000   16295.84863281250   0.000000000000000   7867.039550781250   1924.812622070312   13147.02246093750   51719.43359375000
2007-08-18/21:47:03.185   75143.36718750000   131641.9218750000   175850.1562500000   264266.0000000000   479462.6875000000   760028.9375000000   1119922.500000000   1638999.750000000   2580962.750000000   3546311.000000000   5072038.500000000   6227355.000000000   7009214.000000000   7630041.000000000   7848378.500000000   6911955.000000000   6657552.500000000   5865913.000000000   5780824.500000000   5642137.500000000   5170513.000000000   4233223.500000000   2586086.750000000   1148417.375000000   317728.6250000000   45443.97656250000   8147.920410156250   4008.187011718750   3933.518798828125   5774.438964843750   1878.144653320312   88662.08593750000
2007-08-18/21:47:06.186   75143.37500000000   100298.3984375000   213532.9375000000   327188.0312500000   555170.4375000000   861372.5000000000   1221742.750000000   1843901.750000000   2580963.000000000   3963639.500000000   5283450.500000000   6442186.000000000   7447507.000000000   7630042.000000000   7386495.500000000   6435082.500000000   6164222.500000000   5865913.500000000   6043677.500000000   5642138.000000000   5442725.000000000   4369811.500000000   2858348.250000000   1283534.750000000   317728.6562500000   53706.55078125000   6110.940429687500   10020.47265625000   7867.040527343750   9624.068359375000   5634.436035156250   73885.01562500000
2007-08-18/21:47:09.187   106453.3515625000   162985.6250000000   213532.9375000000   390110.5625000000   555170.4375000000   1013390.375000000   1578124.375000000   2048809.375000000   3097267.750000000   3963639.500000000   5283450.500000000   6227356.000000000   6790078.500000000   6731999.500000000   6693720.000000000   5719824.500000000   5424279.500000000   5355678.500000000   5780825.000000000   5910897.000000000   5442724.500000000   4369811.000000000   2722216.750000000   1215975.875000000   351174.4375000000   57837.83593750000   10184.90234375000   8016.376953125000   3933.519287109375   3849.626220703125   0.000000000000000   103439.2031250000
2007-08-18/21:47:12.188   87667.35937500000   162985.6562500000   238654.9218750000   339772.5312500000   555170.5000000000   962717.5000000000   1374475.625000000   2048809.625000000   3097268.250000000   4172313.000000000   5494869.000000000   6657023.000000000   7228359.000000000   7181008.500000000   6462809.500000000   5958237.500000000   5670920.500000000   5610793.000000000   5780825.500000000   5910898.000000000   5714944.500000000   4369812.000000000   2722217.000000000   1283535.000000000   351174.4687500000   49575.27343750000   10184.90429687500   4008.188232421875   9833.802734375000   5774.440429687500   3756.290771484375   66496.49218750000
2007-08-18/21:47:15.189   56357.46093750000   87761.02343750000   182130.6406250000   264266.0625000000   428991.4687500000   734693.5000000000   1221742.750000000   1843901.875000000   2787480.750000000   4172313.000000000   5494869.000000000   6657022.500000000   7885825.500000000   8079103.500000000   7617435.000000000   6673516.500000000   5917568.000000000   5610793.000000000   5780825.500000000   5910897.500000000   5714944.500000000   4916180.500000000   3130617.750000000   1553775.375000000   484958.7187500000   90888.20312500000   30554.74609375000   8016.377929687500   11800.56445312500   13473.70019531250   1878.145141601562   73885.01562500000
2007-08-18/21:47:18.189   68881.41406250000   119104.5312500000   238654.9531250000   390110.6562500000   580406.6250000000   912045.0000000000   1323564.500000000   1741450.500000000   2787481.000000000   3963640.250000000   5283452.000000000   6442187.500000000   7447509.000000000   7854571.000000000   7617436.000000000   7150404.500000000   6657554.500000000   6121043.500000000   5780826.500000000   5642139.500000000   5170514.500000000   4642993.000000000   3266755.500000000   1553775.500000000   434789.4687500000   82625.60937500000   18332.83789062500   2004.094116210938   7867.041992187500   9624.071289062500   1878.145385742188   96050.67187500000
2007-08-18/21:47:21.190   100191.3750000000   150448.1875000000   251215.9843750000   402695.2500000000   656115.4375000000   1114737.875000000   1629038.000000000   2356182.750000000   3303801.250000000   4380993.000000000   5494870.000000000   6442187.500000000   7009217.000000000   7405524.000000000   7155566.000000000   6673517.500000000   6164224.000000000   6121044.000000000   6043679.000000000   5642139.500000000   5442726.500000000   4369812.500000000   2722217.500000000   1418654.375000000   484958.8125000000   74363.02343750000   14258.87109375000   4008.188720703125   11800.56640625000   5774.441406250000   1878.145507812500   36942.43359375000
2007-08-18/21:47:24.191   87667.37500000000   162985.6718750000   251215.9687500000   390110.6562500000   630879.0625000000   1013390.687500000   1476299.625000000   2048810.000000000   3097268.750000000   4172313.750000000   5072040.500000000   6012534.000000000   6570950.000000000   6956502.000000000   6693722.000000000   6435084.000000000   6164224.000000000   6376179.500000000   6043679.000000000   5642139.500000000   5170515.000000000   4233225.000000000   2449960.250000000   1148417.875000000   384620.4062500000   61969.14062500000   20369.82226562500   6012.283691406250   15734.09179687500   9624.071289062500   7512.584472656250   55413.71093750000
2007-08-18/21:47:27.192   100191.3906250000   156716.9375000000   238654.9843750000   352357.0937500000   605642.8750000000   962717.8125000000   1476299.750000000   2048810.250000000   3097269.250000000   4380993.500000000   5706294.500000000   6657024.500000000   7009218.000000000   7630045.000000000   6924641.500000000   6196658.500000000   5670922.000000000   5610794.500000000   5517982.500000000   5373389.000000000   4898312.000000000   4233225.500000000   2722217.750000000   1148418.000000000   351174.5625000000   53706.57031250000   8147.924316406250   4008.189208984375   3933.520996093750   5774.442382812500   1878.145629882812   73885.03906250000
2007-08-18/21:47:30.193   87667.38281250000   112835.8359375000   169569.7968750000   327188.1562500000   504698.7500000000   785365.0625000000   1119923.125000000   1843902.375000000   2787481.500000000   4172314.250000000   5494870.500000000   6871867.000000000   8324170.500000000   8303645.500000000   7848382.500000000   6911958.500000000   6164224.500000000   5865915.500000000   5780827.000000000   5373389.000000000   4898312.000000000   3960056.750000000   2586088.000000000   1215976.375000000   284283.1250000000   57837.85937500000   16295.85644531250   12024.57324218750   5900.281738281250   11548.88769531250   1878.145629882812   51719.45703125000
2007-08-18/21:47:33.194   50095.51953125000   87761.06250000000   150728.5312500000   264266.1875000000   403756.1250000000   684022.7500000000   1119923.250000000   1639000.875000000   2477707.750000000   3546313.250000000   5072041.500000000   6442189.000000000   7666666.500000000   7854573.000000000   7386499.500000000   6435086.000000000   6164225.500000000   5865916.500000000   5517983.000000000   5642141.000000000   4898312.500000000   3960057.250000000   2722218.000000000   1215976.500000000   334451.7187500000   49575.29296875000   10184.90820312500   6012.285156250000   3933.521240234375   11548.88964843750   9390.733398437500   59107.98828125000
2007-08-18/21:47:36.195   62619.45312500000   100298.4453125000   194691.6250000000   327188.1875000000   529934.6875000000   861372.8750000000   1425387.875000000   1946355.750000000   2890742.750000000   3963641.500000000   5494871.000000000   6657025.500000000   7009218.500000000   6956503.500000000   6231906.500000000   5719827.000000000   5424282.000000000   5610795.000000000   5780828.000000000   5642141.000000000   4898312.500000000   4233226.000000000   2449960.750000000   1148418.125000000   267560.3750000000   45444.00390625000   6110.943359375000   10020.47753906250   7867.044433593750   9624.073242187500   5634.438964843750   88662.14062500000
2007-08-18/21:47:39.196   131501.5312500000   213135.9687500000   301460.3750000000   503372.8750000000   782298.8750000000   1266761.750000000   1832694.875000000   2458644.250000000   3510341.000000000   4380994.500000000   5494872.000000000   6227360.000000000   6570952.500000000   6058539.500000000   5770117.500000000   5481422.500000000   5424283.000000000   5610796.000000000   5780828.500000000   5910900.500000000   5170517.000000000   4233226.500000000   2722218.500000000   1148418.250000000   267560.4375000000   33050.16796875000   8147.926269531250   40081.98437500000   5900.283203125000   3849.628662109375   13147.03125000000   73885.05468750000
2007-08-18/21:47:42.196   118977.4609375000   188060.7968750000   288899.2500000000   528542.5000000000   757062.0000000000   1216086.875000000   1730865.875000000   2356183.500000000   3303802.250000000   4589680.000000000   5494871.500000000   6012536.000000000   6351828.500000000   6732003.500000000   6001009.000000000   6196660.000000000   5917571.000000000   5865917.000000000   6043681.000000000   5642141.500000000   5442728.000000000   4369814.000000000   2858350.000000000   1215976.625000000   301006.0000000000   41312.72656250000   18332.84375000000   14028.67285156250   3933.521728515625   0.000000000000000   7512.586914062500   81273.60156250000
2007-08-18/21:47:45.197   50095.52734375000   75223.71875000000   163289.4218750000   264266.2500000000   391138.4687500000   760029.5625000000   1170833.375000000   1639001.125000000   2684223.000000000   3754975.250000000   5283454.500000000   6227360.500000000   7447512.500000000   8079108.500000000   8079337.000000000   7388862.500000000   6657558.000000000   6886477.000000000   6832285.500000000   6448443.000000000   5442729.000000000   4642995.000000000   3130619.750000000   1486215.500000000   418066.6250000000   66100.46093750000   20369.83203125000   6012.286621093750   7867.046386718750   7699.259765625000   5634.440429687500   66496.53125000000
2007-08-18/21:47:48.198   93929.41406250000   162985.7500000000   200972.1406250000   402695.4375000000   605643.0625000000   912045.4375000000   1374476.500000000   2253724.750000000   3200535.750000000   4172315.500000000   5283454.500000000   6227360.500000000   6790083.500000000   7405527.000000000   7617439.500000000   6673520.500000000   6164226.500000000   6121046.500000000   6043682.000000000   5910901.500000000   5442728.500000000   4369814.500000000   3130619.500000000   1418655.000000000   401343.5937500000   66100.46093750000   6110.944824218750   12024.57714843750   3933.522216796875   9624.075195312500   3756.292968750000   73885.06250000000
2007-08-18/21:47:51.199   75143.43750000000   144179.5156250000   200972.1718750000   377526.3125000000   529934.8750000000   962718.2500000000   1425388.375000000   2048811.125000000   2994006.500000000   4172316.000000000   5706297.000000000   7086719.000000000   8105000.000000000   8528196.000000000   7848386.000000000   6911961.500000000   6410889.500000000   6121047.000000000   6043682.500000000   5910902.000000000   5442729.500000000   4369815.000000000   2858350.750000000   1486215.625000000   468235.9375000000   66100.46875000000   8147.928222656250   4008.191162109375   3933.522705078125   3849.629394531250   3756.293457031250   73885.07812500000
2007-08-18/21:47:54.200   75143.44531250000   106567.1875000000   175850.3437500000   276850.6562500000   479463.1875000000   760029.7500000000   1170833.500000000   1843903.375000000   2580965.250000000   3963643.000000000   5494873.500000000   6442191.500000000   7447514.000000000   7854576.000000000   7617441.000000000   6673522.000000000   6410890.000000000   5610797.500000000   5517985.000000000   5373391.500000000   5170518.000000000   4096642.250000000   2858350.750000000   1486215.750000000   451512.8437500000   49575.31250000000   14258.87988281250   4008.191162109375   17700.86718750000   9624.077148437500   7512.588867187500   59108.00781250000
2007-08-18/21:47:57.201   93929.42968750000   112835.8984375000   163289.4531250000   289435.0312500000   454227.4375000000   861373.2500000000   1272654.375000000   1843903.375000000   2684223.250000000   3754975.750000000   5283455.500000000   6227361.500000000   7009221.500000000   7181014.000000000   7155570.000000000   6196661.500000000   6164227.500000000   6121047.500000000   6043683.000000000   5910902.500000000   5170518.000000000   4233227.500000000   2858350.750000000   1283535.875000000   334451.8125000000   66100.47656250000   8147.928222656250   10020.48144531250   0.000000000000000   11548.89355468750   9390.737304687500   81273.62500000000
2007-08-18/21:48:00.202   106453.4609375000   188060.8750000000   326582.7812500000   503373.0937500000   757062.3125000000   1165412.875000000   1730866.625000000   2356184.500000000   3510342.500000000   4380996.000000000   5706298.000000000   6227362.500000000   7228365.500000000   6956507.500000000   6693727.000000000   6435089.000000000   6410890.500000000   6376184.500000000   6306544.000000000   6448445.000000000   5714949.500000000   4916185.500000000   2994484.750000000   1351095.500000000   317729.0000000000   53706.60546875000   2036.981689453125   10020.48242187500   21634.40039062500   3849.630126953125   3756.294189453125   73885.08593750000
2007-08-18/21:48:03.203   106453.4609375000   175523.3281250000   314021.6250000000   453034.1250000000   782299.1250000000   1216087.375000000   1730866.625000000   2561107.250000000   3303803.750000000   4589681.500000000   5283456.000000000   6012538.500000000   6570955.000000000   6507511.500000000   6001011.500000000   5958243.000000000   6410890.500000000   6376184.500000000   6832287.500000000   6448445.000000000   5987177.000000000   4642996.500000000   2994484.750000000   1283536.125000000   267560.5312500000   33050.17968750000   12221.89648437500   6012.288085937500   11800.57519531250   9624.078125000000   3756.293945312500   59108.01562500000
2007-08-18/21:48:06.203   46964.56640625000   81492.42968750000   188411.2812500000   314603.9375000000   454227.5625000000   760029.8750000000   1119923.875000000   1843903.750000000   2787483.500000000   3754976.500000000   5072045.000000000   5797721.500000000   6570956.000000000   6732007.000000000   6924646.500000000   6911963.500000000   6410891.500000000   6121049.000000000   6569412.500000000   6717228.500000000   5987177.500000000   4642997.000000000   3130621.000000000   1418655.625000000   384620.7500000000   57837.90234375000   4073.964355468750   6012.289062500000   0.000000000000000   5774.446289062500   9390.739257812500   88662.19531250000
2007-08-18/21:48:09.204   56357.51562500000   81492.42187500000   131887.3593750000   276850.6875000000   454227.5625000000   658687.7500000000   1069014.375000000   1587777.250000000   2167948.500000000   3546315.250000000   4437846.000000000   5797721.500000000   6351831.500000000   6732007.000000000   6693727.500000000   6435089.500000000   6657560.500000000   6631328.500000000   6306544.500000000   6448445.500000000   5714950.000000000   4642997.000000000   3130620.750000000   1418655.625000000   384620.7187500000   74363.08593750000   20369.83984375000   4008.192138671875   1966.761596679688   11548.89648437500   3756.294433593750   88662.19531250000
2007-08-18/21:48:12.205   43833.58984375000   137910.8437500000   200972.2500000000   276850.7500000000   479463.3437500000   810701.5625000000   1119924.000000000   1639002.000000000   2374454.500000000   3546315.750000000   5072045.500000000   5582910.500000000   6570956.500000000   6732008.000000000   6231911.500000000   6196664.000000000   6164230.000000000   6121049.500000000   6043685.000000000   5910904.500000000   5714951.000000000   4642997.500000000   2994485.500000000   1351095.875000000   434789.9062500000   74363.09375000000   12221.89941406250   10020.48535156250   15734.10742187500   5774.447265625000   5634.442871093750   73885.10156250000
2007-08-18/21:48:15.206   93929.46093750000   119104.6484375000   213533.2031250000   352357.4062500000   580407.1875000000   962718.5625000000   1374477.125000000   1946357.250000000   2787483.750000000   4172317.750000000   5072045.000000000   6012539.500000000   6790087.000000000   6956509.000000000   6462816.500000000   6435090.500000000   6164229.500000000   6631329.500000000   6569413.500000000   5910904.000000000   5442731.500000000   4369816.500000000   2994485.500000000   1486216.125000000   367897.8125000000   61969.19921875000   14258.88476562500   10020.48437500000   1966.761840820312   17323.35351562500   5634.442871093750   73885.10156250000
2007-08-18/21:48:18.207   106453.5000000000   188060.9375000000   314021.7187500000   453034.2812500000   706589.1875000000   1064065.250000000   1629039.750000000   2048812.125000000   2994008.000000000   4172318.250000000   5072046.000000000   6442194.500000000   7009224.500000000   7181017.500000000   7386505.500000000   7150412.500000000   6904238.500000000   6631330.500000000   6569414.000000000   6179672.000000000   5714951.500000000   4642998.000000000   3130621.500000000   1351096.000000000   301006.2500000000   49575.33203125000   14258.88671875000   10020.48632812500   11800.57910156250   0.000000000000000   7512.592285156250   55413.76953125000
2007-08-18/21:48:21.208   87667.46875000000   150448.3437500000   251216.2343750000   377526.5000000000   555171.1875000000   1013391.750000000   1476301.125000000   2151268.250000000   2994008.000000000   4380997.500000000   5706300.000000000   6871873.500000000   7447517.000000000   7630052.500000000   7386505.500000000   6911965.000000000   6410892.500000000   6631330.000000000   6306546.000000000   5910905.000000000   5442732.000000000   4233229.500000000   2722220.250000000   1351096.000000000   367897.8437500000   66100.50000000000   8147.932128906250   6012.290039062500   5900.287597656250   0.000000000000000   1878.147460937500   66496.57031250000
2007-08-18/21:48:24.209   81405.47656250000   106567.2500000000   188411.3593750000   289435.1875000000   428992.0625000000   785365.9375000000   1221744.500000000   1741452.625000000   2684225.000000000   3963645.250000000   5072046.500000000   6227365.000000000   7009225.500000000   7181018.500000000   7155574.500000000   6196665.500000000   5670928.000000000   5865922.000000000   6043686.500000000   5910905.500000000   5170521.000000000   4096644.500000000   2449963.000000000   1148419.250000000   301006.2812500000   49575.33984375000   10184.91796875000   2004.096557617188   0.000000000000000   7699.265625000000   5634.444335937500   66496.57812500000
2007-08-18/21:48:27.209   81405.48437500000   125373.4140625000   188411.3593750000   327188.5312500000   529935.2500000000   912046.1250000000   1323566.125000000   2048812.500000000   2684225.000000000   3754978.000000000   4649241.500000000   5582912.500000000   5913605.000000000   5834070.000000000   6001014.500000000   5481427.000000000   5424287.500000000   5610801.000000000   5780834.000000000   5642146.500000000   5170521.500000000   4233230.500000000   2586091.000000000   1148419.250000000   284283.4687500000   49575.33984375000   16295.87500000000   4008.193847656250   3933.525390625000   0.000000000000000   3756.295898437500   51719.51562500000
2007-08-18/21:48:30.210   112715.5390625000   144179.6093750000   251216.2812500000   402695.7500000000   706589.2500000000   1064065.375000000   1425389.250000000   1946357.750000000   2890745.750000000   3546316.750000000   4437847.500000000   5153308.000000000   5256309.000000000   5385139.000000000   5308358.500000000   5004636.000000000   5177654.000000000   5355686.500000000   5255151.000000000   5642146.500000000   5170521.500000000   3960061.250000000   2449963.250000000   911968.4375000000   267560.6562500000   24787.63671875000   12221.90332031250   10020.48730468750   3933.525146484375   7699.265625000000   1878.147705078125   73885.12500000000
2007-08-18/21:48:33.211   118977.5781250000   169254.6562500000   288899.5625000000   453034.4062500000   731826.0625000000   1165413.500000000   1629040.125000000   2253726.750000000   3303805.750000000   4172319.500000000   5072047.500000000   5368107.500000000   5475402.000000000   5385139.500000000   5308359.000000000   5004636.500000000   5177654.500000000   5355687.500000000   5517989.000000000   5373395.500000000   4898318.000000000   4233231.000000000   2858353.000000000   1148419.375000000   334452.0937500000   53706.63671875000   14258.89062500000   4008.194091796875   5900.289062500000   19248.17968750000   7512.594726562500   73885.13281250000
2007-08-18/21:48:36.212   100191.5078125000   200598.5625000000   339144.1875000000   503373.3750000000   807536.5625000000   1368114.000000000   1934527.250000000   2663572.500000000   3716889.250000000   4798376.000000000   5917732.000000000   6227366.000000000   5913606.000000000   6058545.500000000   5539237.500000000   5243028.500000000   5424288.000000000   5100580.500000000   5517989.000000000   5373395.500000000   5170522.000000000   4233230.500000000   2586091.250000000   1215977.875000000   301006.3125000000   30984.56054687500   10184.91894531250   12024.58789062500   9833.817382812500   7699.266601562500   15025.19531250000   51719.52343750000
2007-08-18/21:48:39.213   87667.50000000000   169254.6875000000   288899.5937500000   402695.8437500000   681352.8750000000   1064065.625000000   1629040.375000000   2356186.250000000   3200539.000000000   4380999.500000000   5494878.000000000   6012543.000000000   6351836.000000000   6507516.500000000   6001016.000000000   5481428.500000000   5670930.000000000   5355688.000000000   5517990.000000000   5373396.500000000   5442734.500000000   4233231.500000000   2858353.250000000   1418656.500000000   334452.1250000000   37181.48828125000   12221.90625000000   8016.391113281250   5900.290039062500   5774.450195312500   3756.296875000000   66496.59375000000
2007-08-18/21:48:42.214   87667.50000000000   156717.1562500000   238655.3125000000   327188.5937500000   555171.3750000000   912046.3125000000   1374477.875000000   2048812.875000000   3097273.250000000   4380999.500000000   5706302.000000000   7086725.000000000   8324182.000000000   8752757.000000000   8310304.000000000   7150415.000000000   6164233.000000000   5865923.500000000   5780835.000000000   5910907.000000000   5170522.500000000   4643000.000000000   3266760.500000000   1688901.250000000   518405.9375000000   74363.12500000000   6110.950683593750   8016.391113281250   3933.526123046875   3849.632812500000   1878.148193359375   81273.68750000000
2007-08-18/21:48:45.215   112715.5781250000   119104.7265625000   194691.8906250000   302019.7187500000   504699.5000000000   912046.4375000000   1323566.625000000   1843905.125000000   2787485.750000000   3963646.750000000   5072048.500000000   6012543.500000000   6790091.000000000   7181021.000000000   7155577.000000000   6435094.500000000   6657565.500000000   6121053.500000000   6043688.500000000   5910908.000000000   5442735.000000000   4643000.500000000   3266761.000000000   1418656.625000000   401344.0312500000   66100.53906250000   16295.87988281250   4008.195068359375   3933.526611328125   9624.086914062500   11268.89648437500   81273.70312500000
2007-08-18/21:48:48.216   106453.5546875000   144179.6718750000   238655.3593750000   402695.9062500000   605643.8125000000   1013392.375000000   1476302.000000000   2048813.375000000   2890747.000000000   3963647.000000000   5072049.000000000   6012544.000000000   6132719.000000000   6058547.500000000   6001017.000000000   5481429.500000000   5424290.000000000   5355689.000000000   5517991.000000000   5373397.000000000   4898319.500000000   3960062.750000000   2586092.000000000   1080861.750000000   334452.1875000000   53706.65234375000   12221.90820312500   10020.49121093750   0.000000000000000   1924.816528320312   7512.596679687500   55413.80078125000
2007-08-18/21:48:51.216   125239.6484375000   175523.4843750000   263777.4375000000   478203.9687500000   681353.0000000000   1114739.625000000   1629040.625000000   2253727.250000000   3200539.500000000   4172320.500000000   5494879.000000000   6227368.000000000   6570961.000000000   6283029.000000000   5539239.000000000   5004638.000000000   4931029.500000000   5100582.000000000   5517990.500000000   5373397.000000000   4898319.500000000   4096646.250000000   2586092.000000000   1080861.750000000   284283.5625000000   45444.07031250000   10184.92187500000   8016.392089843750   1966.763183593750   7699.268554687500   1878.148437500000   66496.60937500000
2007-08-18/21:48:54.217   200384.5468750000   250749.2187500000   401950.6250000000   629222.6875000000   1009435.750000000   1621498.500000000   2443703.000000000   3073443.250000000   3923441.750000000   5007076.000000000   5917734.500000000   6227368.500000000   5913608.000000000   5609604.000000000   5539240.000000000   5004638.500000000   4931030.000000000   5100582.500000000   5255153.500000000   5104654.000000000   4898320.000000000   3823481.750000000   2313838.500000000   979525.6875000000   234115.2812500000   49575.36718750000   14258.89550781250   16032.79394531250   3933.527343750000   3849.634033203125   9390.748046875000   44331.01562500000
2007-08-18/21:48:57.218   118977.6250000000   200598.6406250000   276338.5625000000   503373.5625000000   858011.0625000000   1165414.000000000   1730868.375000000   2356186.750000000   3303807.000000000   4381000.500000000   5494879.500000000   6442199.000000000   6351837.500000000   5609604.000000000   5308361.000000000   5243030.500000000   5177656.500000000   5610803.500000000   5780836.500000000   5642149.500000000   5170524.000000000   4233232.500000000   2722222.250000000   1148419.875000000   317729.3125000000   41312.78515625000   4073.967773437500   12024.59277343750   1966.763427734375   11548.90722656250   0.000000000000000   59108.07421875000
2007-08-18/21:49:00.219   56357.57421875000   94029.90625000000   200972.4218750000   289435.3750000000   454228.0312500000   810702.3125000000   1272656.000000000   1946359.000000000   3097274.500000000   4381001.000000000   5706304.500000000   6871879.000000000   7228373.500000000   7405537.500000000   6693734.500000000   5958249.500000000   5917580.000000000   5865926.000000000   6043690.500000000   5910909.500000000   5442736.500000000   4369820.500000000   2722222.500000000   1418657.000000000   301006.4687500000   66100.55468750000   8147.938476562500   10020.49414062500   1966.763671875000   3849.634521484375   3756.298339843750   73885.17187500000
2007-08-18/21:49:03.220   68881.53906250000   68955.13281250000   182131.0156250000   289435.3750000000   454228.0000000000   861374.3125000000   1221745.250000000   1843905.625000000   2580968.500000000   3754980.250000000   5072050.000000000   6012545.000000000   7009230.000000000   7405537.500000000   7386511.500000000   6673530.000000000   6410897.500000000   6376191.500000000   6306551.000000000   6448452.000000000   5987183.500000000   4643001.500000000   3266761.750000000   1553778.500000000   334452.2500000000   66100.55468750000   14258.89746093750   4008.196044921875   1966.763549804688   3849.634277343750   7512.598144531250   88662.28125000000
2007-08-18/21:49:06.221   87667.54687500000   150448.4843750000   301460.8750000000   453034.6875000000   681353.2500000000   1064066.125000000   1629041.125000000   2253728.000000000   3097275.000000000   4172322.000000000   5494881.000000000   6012546.000000000   6570963.500000000   6507519.500000000   6462823.000000000   6435097.000000000   6164236.000000000   6121056.000000000   6306551.500000000   5910910.500000000   5170525.000000000   4369821.000000000   2722222.750000000   1283537.625000000   334452.2812500000   41312.79687500000   10184.92578125000   2004.098144531250   3933.528076171875   7699.271484375000   7512.599121093750   81273.73437500000
2007-08-18/21:49:09.222   125239.6875000000   213136.2968750000   376828.1250000000   503373.6875000000   782300.1250000000   1368114.875000000   1832697.875000000   2766039.250000000   3716891.500000000   5007077.000000000   5917735.500000000   6442200.000000000   6570963.000000000   6058549.500000000   5770126.500000000   5481431.000000000   5424291.500000000   5610805.000000000   5517992.500000000   5642150.500000000   5170525.000000000   4233233.500000000   2722222.750000000   1283537.625000000   334452.2812500000   41312.79687500000   10184.92578125000   14028.69628906250   9833.823242187500   5774.452636718750   5634.448730468750   73885.17968750000
2007-08-18/21:49:12.223   68881.55468750000   162986.0156250000   238655.4531250000   377526.9062500000   605644.0625000000   1064066.250000000   1527215.250000000   2048814.250000000   2890748.250000000   4172322.500000000   5494881.500000000   6442201.000000000   6570964.000000000   6283032.000000000   5770127.500000000   5719838.000000000   5424292.500000000   5100584.500000000   5517993.000000000   5373399.500000000   4898322.000000000   4233234.000000000   2586093.250000000   1215978.750000000   284283.6875000000   57837.97265625000   10184.92675781250   8016.395996093750   7867.059082031250   7699.272460937500   1878.149414062500   55413.82812500000
2007-08-18/21:49:15.223   62619.56640625000   106567.3437500000   200972.4687500000   289435.4375000000   428992.4375000000   760030.8125000000   1119925.250000000   1843906.000000000   2684227.250000000   3754981.250000000   5072051.000000000   6227370.500000000   5913610.000000000   5834074.500000000   5308363.000000000   5004640.000000000   4931031.500000000   5100584.500000000   4992325.000000000   5104655.500000000   4898321.500000000   3550325.500000000   2449965.250000000   1080862.125000000   250838.0937500000   53706.67578125000   12221.91308593750   12024.59667968750   5900.293457031250   3849.635253906250   9390.750976562500   48025.29296875000
2007-08-18/21:49:18.224   75143.56250000000   75223.84375000000   175850.6093750000   289435.4687500000   454228.1875000000   810702.5625000000   1170835.375000000   1639004.000000000   2477712.750000000   3546320.250000000   4649246.000000000   5368112.000000000   6351840.500000000   6283032.500000000   6231919.000000000   5243033.000000000   5424293.000000000   5865928.000000000   5780839.500000000   5642152.000000000   4898322.500000000   4096648.750000000   2586093.500000000   1047083.500000000   284283.7187500000   37181.51562500000   12221.91503906250   2004.098510742188   5900.294433593750   7699.272949218750   5634.450195312500   66496.64843750000
2007-08-18/21:49:21.225   68881.57031250000   144179.7656250000   169570.1718750000   314604.3750000000   454228.1875000000   912047.0625000000   1323567.500000000   1946359.750000000   2890748.750000000   4381003.000000000   5494882.500000000   6442202.000000000   6790096.000000000   6507521.500000000   6462825.000000000   5481432.500000000   5670934.500000000   5865928.500000000   6043693.000000000   5910912.000000000   5442738.500000000   4643003.500000000   2994489.500000000   1283538.000000000   317729.4687500000   49575.39062500000   12221.91601562500   6012.297363281250   9833.826171875000   7699.273437500000   7512.601074218750   88662.32031250000
2007-08-18/21:49:24.226   125239.7265625000   200598.7500000000   339144.4687500000   503373.8437500000   807537.2500000000   1317439.500000000   1934529.000000000   2766040.000000000   3510347.500000000   5007078.000000000   5706306.500000000   5797729.500000000   6132722.500000000   5609606.500000000   5308364.000000000   5004641.000000000   4931032.500000000   5355692.000000000   5780839.500000000   5642152.000000000   5442738.500000000   4233234.500000000   2722223.500000000   1215979.000000000   317729.4687500000   41312.80468750000   8147.941894531250   6012.297363281250   3933.529052734375   3849.635742187500   1878.149658203125   96050.89062500000
2007-08-18/21:49:27.227   144025.9062500000   250749.3750000000   389389.5625000000   679563.3750000000   908486.1250000000   1520144.750000000   2138195.000000000   2766040.500000000   3716893.000000000   5007079.000000000   5706307.500000000   6012548.500000000   6132723.500000000   6058552.000000000   5308364.500000000   5243034.000000000   5177660.000000000   5865929.000000000   6043693.500000000   5910912.500000000   5442739.000000000   4369823.000000000   2722224.000000000   1148420.625000000   334452.4062500000   45444.10546875000   8147.942871093750   4008.198242187500   7867.061035156250   7699.274414062500   5634.451171875000   55413.84375000000
2007-08-18/21:49:30.228   93929.59375000000   162986.0625000000   276338.7187500000   427865.4687500000   630880.5625000000   1064066.625000000   1578128.500000000   2151271.000000000   3303809.000000000   4172323.500000000   5283464.500000000   6227372.500000000   7009233.500000000   6507522.000000000   6001021.000000000   5719839.500000000   5917583.000000000   6121058.000000000   6043693.500000000   5910912.500000000   5442739.000000000   4643004.000000000   3130625.500000000   1283538.125000000   351175.3437500000   49575.39453125000   14258.90429687500   6012.297851562500   5900.294921875000   7699.274414062500   1878.149902343750   55413.83984375000
2007-08-18/21:49:33.229   93929.60156250000   169254.8593750000   263777.6562500000   402696.2500000000   580408.0625000000   1013393.187500000   1629042.000000000   2253729.250000000   3303809.500000000   4381004.000000000   5283465.000000000   5797731.000000000   6132724.000000000   6507523.000000000   6462826.500000000   5719840.000000000   5670935.500000000   5865929.500000000   6043694.000000000   6179681.000000000   5442740.000000000   4643004.500000000   3130626.000000000   1283538.375000000   434790.5625000000   61969.29687500000   4073.970947265625   2004.099121093750   3933.530029296875   9624.095703125000   5634.451660156250   81273.77343750000
2007-08-18/21:49:36.230   118977.7109375000   144179.7968750000   263777.6562500000   427865.5312500000   681353.5625000000   1114740.625000000   1578128.625000000   2151271.250000000   2994012.000000000   4381003.500000000   5494883.500000000   6012549.000000000   6570966.500000000   6732018.000000000   6462826.500000000   5958253.000000000   5917583.500000000   6121059.000000000   6043694.000000000   6179680.500000000   5714959.500000000   4643004.500000000   2858356.000000000   1351097.875000000   367898.3437500000   57837.99609375000   16295.89453125000   2004.099121093750   7867.062011718750   5774.455566406250   0.000000000000000   51719.57812500000
2007-08-18/21:49:39.230   112715.6875000000   181792.4375000000   301461.0312500000   478204.4375000000   782300.6250000000   1165415.000000000   1629042.125000000   2458649.750000000   3200542.500000000   4381004.500000000   5494884.000000000   6012549.500000000   6132725.000000000   5834077.500000000   5539244.500000000   5243035.500000000   5177661.000000000   5355694.000000000   5780841.500000000   5642154.000000000   5170528.500000000   4369824.000000000   2994490.500000000   1283538.500000000   384621.4062500000   57838.00390625000   4073.971435546875   0.000000000000000   9833.830078125000   9624.096679687500   9390.755859375000   59108.12500000000
2007-08-18/21:49:42.231   118977.7343750000   188061.2343750000   314022.2187500000   427865.5937500000   731827.0000000000   1064066.875000000   1629042.250000000   2458649.750000000   3303810.000000000   4798382.500000000   5494884.500000000   6012550.000000000   6132725.000000000   6058553.500000000   5308366.000000000   4766257.500000000   5177661.500000000   5355694.500000000   5780842.000000000   5642154.500000000   5170528.500000000   4369824.000000000   2586094.750000000   1215979.500000000   384621.4375000000   49575.41015625000   16295.89746093750   2004.099487304688   3933.530761718750   11548.91796875000   0.000000000000000   59108.12890625000
2007-08-18/21:49:45.232   93929.61718750000   100298.6875000000   263777.7187500000   427865.5937500000   630880.7500000000   1064066.875000000   1629042.250000000   2253729.500000000   3303810.000000000   4589690.500000000   5494884.500000000   6012550.000000000   6351843.000000000   5834078.000000000   5770130.500000000   5004643.000000000   5424295.000000000   5865930.500000000   6043695.000000000   5910914.000000000   5714960.500000000   4369824.000000000   2722224.500000000   1283538.500000000   334452.5000000000   41312.82421875000   6110.958007812500   6012.299804687500   3933.530761718750   7699.276367187500   11268.90820312500   73885.22656250000
2007-08-18/21:49:48.233   81405.60937500000   87761.28125000000   157009.3437500000   289435.6562500000   479464.2187500000   760031.3125000000   1119926.125000000   1843907.375000000   2890750.250000000   4172325.250000000   5494885.000000000   6871885.000000000   7447530.000000000   7181029.500000000   7155585.500000000   5958255.000000000   5917585.500000000   6121060.500000000   6306556.500000000   6448458.000000000   5714961.500000000   4643006.000000000   2858357.000000000   1351098.250000000   334452.5625000000   53706.71484375000   10184.93359375000   2004.099731445312   1966.765380859375   3849.637939453125   3756.301757812500   59108.13671875000
2007-08-18/21:49:51.234   106453.6718750000   169254.8906250000   263777.7500000000   478204.5000000000   706590.3750000000   1216089.750000000   1629042.375000000   2253729.750000000   3200543.000000000   4172325.250000000   5283466.500000000   5797732.500000000   6351844.000000000   6058554.000000000   5770131.000000000   5481435.500000000   5670937.000000000   5610809.500000000   5780842.500000000   5642155.000000000   5442741.000000000   4096651.000000000   2722225.000000000   1215979.625000000   301006.7500000000   49575.41406250000   18332.88867187500   8016.401367187500   7867.063964843750   7699.277343750000   1878.150634765625   73885.23437500000
2007-08-18/21:49:54.235   137763.9062500000   200598.8750000000   389389.7500000000   528543.8125000000   807537.8125000000   1266765.000000000   1730870.375000000   2561112.750000000   3510349.750000000   4589691.500000000   5706310.500000000   6012551.500000000   5913615.000000000   5834079.500000000   5539246.000000000   5243036.500000000   4931035.500000000   5610810.000000000   5517997.500000000   5642156.000000000   5170530.000000000   4096651.500000000   2449967.250000000   1080863.000000000   267561.0937500000   30984.60742187500   6110.959472656250   12024.60644531250   0.000000000000000   11548.91992187500   5634.453613281250   66496.68750000000
2007-08-18/21:49:57.236   125239.8046875000   181792.4843750000   288899.9687500000   427865.6875000000   630880.8750000000   1216089.875000000   1629042.625000000   2253730.000000000   3303810.750000000   4381005.500000000   5706310.000000000   6657043.000000000   7009237.000000000   6732020.500000000   5770131.500000000   5243036.500000000   5177662.500000000   5355695.500000000   5517997.500000000   5642155.500000000   5442742.000000000   4369825.000000000   2586095.250000000   1283538.750000000   334452.5625000000   53706.71875000000   14258.91113281250   6012.300781250000   3933.531494140625   1924.818847656250   5634.453613281250   73885.24218750000
2007-08-18/21:50:00.236   87667.63281250000   106567.4375000000   226094.6406250000   339773.5937500000   504700.1875000000   912047.7500000000   1170836.250000000   1741455.750000000   2684229.750000000   3963652.250000000   5283468.000000000   6442207.000000000   7447531.500000000   7181031.000000000   6924661.500000000   5958256.500000000   5670938.500000000   5355696.000000000   5517998.000000000   5642156.500000000   5442742.500000000   4369825.500000000   2858357.500000000   1215979.875000000   301006.8125000000   61969.32812500000   8147.947753906250   0.000000000000000   7867.065917968750   3849.638671875000   3756.302490234375   81273.81250000000
2007-08-18/21:50:03.237   40702.69140625000   100298.7187500000   182131.2187500000   276851.2812500000   454228.5312500000   760031.5000000000   1119926.250000000   1639005.250000000   2477714.500000000   3754984.500000000   4860649.500000000   5797733.500000000   6570969.500000000   6732021.000000000   6693742.000000000   6196676.500000000   5670938.500000000   5610810.500000000   6043697.000000000   5373404.500000000   4898326.000000000   3960068.000000000   2586095.500000000   1215979.875000000   301006.8125000000   37181.54296875000   8147.947753906250   10020.50488281250   5900.298828125000   1924.819091796875   3756.302490234375   73885.25000000000
2007-08-18/21:50:06.238   75143.62500000000   100298.7343750000   182131.2343750000   289435.7500000000   428992.8750000000   785367.3750000000   1221746.750000000   1843907.875000000   2787490.000000000   3754985.000000000   4860650.000000000   5582922.500000000   6132728.000000000   6058556.000000000   5539247.500000000   5243038.000000000   4931036.500000000   5100589.500000000   5517999.000000000   5373405.000000000   4898326.500000000   4096652.500000000   2449967.750000000   1047084.437500000   242476.9687500000   49575.43359375000   8147.948730468750   6012.302246093750   5900.299316406250   13473.74511718750   5634.455078125000   59108.15625000000
2007-08-18/21:50:09.239   144026.0000000000   200598.9218750000   339144.7500000000   553713.6875000000   858012.1875000000   1418792.500000000   2138196.500000000   2970977.500000000   3923446.750000000   4798384.500000000   5917742.000000000   6012552.500000000   6132728.000000000   5609611.500000000   5077496.000000000   4766259.500000000   5177663.500000000   5610811.000000000   5780844.500000000   5910917.000000000   5442743.000000000   4233238.000000000   2586095.750000000   1215980.000000000   334452.6562500000   53706.73046875000   6110.960937500000   4008.201171875000   5900.299316406250   3849.639160156250   5634.455078125000   59108.15234375000
2007-08-18/21:50:12.240   137763.9531250000   225674.2187500000   376828.5937500000   629223.6250000000   1009437.250000000   1469469.125000000   2138196.750000000   2970978.000000000   3716896.250000000   4798385.000000000   5706312.000000000   5797735.000000000   5694511.500000000   5385149.500000000   5077496.500000000   4766260.500000000   5424298.500000000   5610812.000000000   5780845.000000000   5910917.500000000   5714964.000000000   4369826.500000000   2994492.250000000   1215980.125000000   334452.6875000000   74363.25781250000   4073.973876953125   4008.201660156250   0.000000000000000   7699.280761718750   0.000000000000000   66496.71093750000
2007-08-18/21:50:15.241   81405.64843750000   112836.1953125000   226094.7031250000   327189.1875000000   504700.3437500000   962720.8125000000   1374480.375000000   2048816.625000000   3200544.750000000   4381007.500000000   5706312.500000000   6657045.500000000   7009240.000000000   6732023.000000000   6462831.500000000   5719844.500000000   5670940.000000000   5865934.500000000   6306560.000000000   6179685.500000000   5987192.000000000   4916197.500000000   3266766.500000000   1418659.000000000   351175.6562500000   61969.34375000000   10184.93847656250   2004.100708007812   7867.068359375000   9624.102539062500   1878.151611328125   96050.98437500000
2007-08-18/21:50:18.242   56357.65234375000   112836.1953125000   182131.2656250000   314604.6875000000   479464.4375000000   734696.0000000000   1119926.625000000   1741456.250000000   2374459.750000000   3754985.500000000   4860650.500000000   6012553.500000000   6570971.500000000   6956525.000000000   6693744.000000000   6435105.000000000   6164244.000000000   6376200.500000000   6569428.500000000   6179685.500000000   5714964.000000000   4916197.500000000   3130628.250000000   1486219.625000000   418067.7812500000   74363.26562500000   26480.86328125000   8016.405273437500   5900.300292968750   1924.819580078125   1878.151489257812   88662.40625000000
2007-08-18/21:50:21.243   125239.8671875000   213136.6093750000   376828.6562500000   604053.6875000000   807538.1875000000   1317441.000000000   1832700.500000000   2561114.000000000   3303812.500000000   4798386.000000000   5494888.500000000   6442209.500000000   6570972.500000000   5834082.000000000   5539249.000000000   5481439.000000000   5670940.500000000   5865935.000000000   6306560.500000000   6179686.500000000   5714965.000000000   4643008.500000000   2994492.750000000   1351099.125000000   334452.7500000000   66100.65625000000   8147.951171875000   4008.202392578125   17700.91601562500   1924.819946289062   7512.609863281250   81273.84375000000
2007-08-18/21:50:24.243   68881.64843750000   131642.4218750000   226094.7343750000   327189.2187500000   580408.6250000000   962720.8750000000   1374480.500000000   1946361.875000000   2890752.000000000   3754986.000000000   5494888.500000000   6657046.000000000   7447534.000000000   7181034.000000000   6693744.500000000   6435106.000000000   5917589.000000000   5865935.000000000   6043699.500000000   5910918.500000000   5442744.500000000   4643008.500000000   2994492.750000000   1418659.125000000   384621.7187500000   90888.52343750000   6110.962402343750   4008.202148437500   3933.533691406250   0.000000000000000   5634.456542968750   66496.71875000000
2007-08-18/21:50:27.244   118977.8359375000   131642.4375000000   263777.9375000000   364942.8437500000   605644.9375000000   1165416.000000000   1527217.375000000   2151273.500000000   2994015.250000000   4172328.250000000   4860652.000000000   5368119.000000000   5256321.000000000   5160695.000000000   5077498.000000000   5004647.500000000   4931038.500000000   5100591.500000000   5255163.000000000   5373407.000000000   4898328.500000000   4096654.000000000   2586096.750000000   1148421.875000000   317729.8750000000   41312.85937500000   10184.94140625000   4008.202636718750   13767.37695312500   3849.640625000000   3756.304443359375   66496.73437500000
2007-08-18/21:50:30.245   106453.7500000000   194330.1875000000   238655.7812500000   478204.8750000000   681354.2500000000   1114741.750000000   1629043.625000000   2458651.750000000   3303812.750000000   4381008.000000000   5494889.000000000   6012555.000000000   6351848.500000000   6283040.500000000   5539249.500000000   5004647.500000000   4931038.500000000   4845491.500000000   4992332.000000000   5104662.500000000   4353943.500000000   3823488.250000000   2449968.750000000   1080863.750000000   301006.9687500000   45444.15234375000   14258.91992187500   0.000000000000000   7867.069824218750   5774.461425781250   5634.457031250000   51719.63281250000
2007-08-18/21:50:33.246   87667.68750000000   169255.0468750000   276339.0625000000   402696.6875000000   681354.3125000000   1165416.125000000   1629043.875000000   2151273.750000000   2787491.250000000   3546325.000000000   4226470.500000000   4938527.000000000   5037235.000000000   4936246.000000000   4384921.500000000   4289511.500000000   4437806.500000000   4590400.000000000   4992333.000000000   4835926.500000000   4626132.500000000   3686908.750000000   2313842.750000000   979527.5000000000   284284.1250000000   41312.86328125000   10184.94238281250   2004.101318359375   5900.302734375000   13473.75195312500   3756.304931640625   44331.09765625000
2007-08-18/21:50:36.247   112715.8046875000   162986.2656250000   238655.8125000000   478204.9062500000   630881.3125000000   1064067.875000000   1578130.375000000   2048817.250000000   2994015.500000000   4172328.750000000   5072058.500000000   5153320.000000000   5475414.500000000   5160695.500000000   4615774.000000000   4527883.500000000   4684419.000000000   5100592.000000000   5518001.500000000   5642160.000000000   5170533.500000000   3823488.750000000   2449969.000000000   1080863.875000000   250838.4843750000   61969.36328125000   8147.952636718750   10020.51074218750   5900.302246093750   5774.462402343750   1878.152221679688   81273.86718750000
2007-08-18/21:50:39.248   112715.8203125000   181792.6406250000   389390.0937500000   528544.2500000000   858012.7500000000   1317441.500000000   1934531.875000000   2663578.750000000   3510352.750000000   4798387.500000000   5494890.500000000   6227381.000000000   6351850.000000000   6283042.000000000   5539251.000000000   5481440.500000000   5424301.000000000   5610815.000000000   5780848.000000000   5910920.500000000   5442746.500000000   4369828.500000000   2994493.750000000   1283539.875000000   284284.1562500000   49575.46484375000   14258.92382812500   6012.306152343750   0.000000000000000   7699.284667968750   3756.305175781250   73885.30468750000
2007-08-18/21:50:42.249   93929.71875000000   131642.4687500000   276339.0937500000   390112.0937500000   706591.0000000000   1165416.250000000   1730871.750000000   2458652.250000000   3303813.500000000   4589695.000000000   5706315.000000000   6442211.500000000   6790105.500000000   6507531.000000000   6001029.000000000   5719847.000000000   5670942.500000000   5865937.000000000   5780848.000000000   5910920.500000000   5442746.500000000   4916200.000000000   3130629.750000000   1283539.875000000   351175.8125000000   66100.67968750000   14258.92382812500   12024.61621093750   5900.303222656250   3849.641357421875   5634.458496093750   59108.19140625000
2007-08-18/21:50:45.250   112715.8281250000   175523.8593750000   288900.2500000000   478205.0312500000   757064.6875000000   1266766.125000000   1832701.250000000   2458652.750000000   3303814.000000000   4589696.000000000   5072060.000000000   5797738.500000000   6132732.500000000   6507531.500000000   6231929.000000000   5719848.000000000   5670943.000000000   5865937.500000000   6043702.500000000   5910921.500000000   5714967.500000000   4369829.000000000   3130630.250000000   1621343.125000000   468237.4687500000   74363.30468750000   20369.90039062500   10020.51367187500   9833.841796875000   3849.641845703125   5634.458984375000   66496.75000000000
2007-08-18/21:50:48.250   106453.7968750000   175523.8750000000   288900.2812500000   453035.5625000000   757064.6875000000   1266766.250000000   1629044.250000000   2356191.750000000   3303814.000000000   4381010.000000000   5283472.500000000   6012557.500000000   6132733.000000000   5834085.000000000   5308372.500000000   5004649.500000000   5424302.000000000   5610815.500000000   6043702.500000000   6179689.500000000   5714967.500000000   4643011.000000000   2994494.250000000   1418659.875000000   451514.3125000000   74363.31250000000   6110.965820312500   6012.307128906250   7867.073242187500   3849.642089843750   11268.92285156250   73885.32031250000
2007-08-18/21:50:51.251   106453.7968750000   175523.8750000000   213533.8281250000   364942.9687500000   630881.5000000000   962721.3750000000   1578130.875000000   2356191.750000000   3303814.000000000   4798388.000000000   5706316.000000000   6657049.500000000   6570975.500000000   6283043.000000000   5770137.500000000   5481441.500000000   5177667.500000000   5355701.000000000   5518003.000000000   5910921.500000000   5714967.500000000   4369829.500000000   2858360.000000000   1283540.125000000   401344.9687500000   90888.57031250000   12221.93554687500   8016.410156250000   5900.304199218750   5774.463867187500   1878.152709960938   73885.32031250000
2007-08-18/21:50:54.252   93929.75000000000   125373.7578125000   188411.8750000000   339773.9375000000   479464.8125000000   785368.1250000000   1272658.625000000   1946363.125000000   2890753.750000000   3963656.250000000   5494892.000000000   6442213.500000000   6790107.500000000   6507533.000000000   5770138.500000000   5481442.500000000   5177668.500000000   5100594.000000000   5518004.000000000   5642162.000000000   5170535.500000000   4233242.000000000   2586098.250000000   1215981.125000000   284284.2500000000   53706.78125000000   10184.94628906250   8016.411132812500   3933.536132812500   13473.75683593750   5634.459960937500   96051.05468750000
2007-08-18/21:50:57.253   106453.8046875000   137911.2500000000   251216.9687500000   402696.8437500000   605645.2500000000   1064068.250000000   1425393.250000000   2151274.500000000   2890753.750000000   4172330.250000000   5072060.500000000   5797739.500000000   5913621.500000000   5834085.500000000   5539252.500000000   5243042.500000000   5177668.000000000   5100594.000000000   5518003.500000000   5642162.000000000   5442748.000000000   3960072.000000000   2449970.000000000   1047085.312500000   250838.5781250000   57838.08203125000   10184.94628906250   16032.82910156250   3933.535888671875   1924.821044921875   0.000000000000000   59108.20703125000
2007-08-18/21:51:00.254   131502.0156250000   150448.7968750000   301461.5000000000   478205.1562500000   681354.6875000000   1114742.375000000   1629044.625000000   2253733.000000000   3200547.500000000   4172330.750000000   5072061.500000000   5582928.000000000   5475417.000000000   5160698.000000000   4846635.500000000   4766264.500000000   4931041.500000000   5355702.000000000   5518004.500000000   5642163.000000000   5442748.500000000   4369830.500000000   2586098.500000000   1080864.375000000   242477.2187500000   41312.88281250000   6110.966796875000   36073.91406250000   3933.536621093750   3849.643066406250   5634.460937500000   48025.39062500000
2007-08-18/21:51:03.255   118977.9062500000   181792.7031250000   364267.6250000000   528544.4375000000   807538.7500000000   1317442.000000000   1730872.500000000   2561115.750000000   3303814.750000000   4381011.000000000   5283473.500000000   5368122.000000000   5256324.000000000   5160698.000000000   4615776.000000000   4766264.500000000   4931041.500000000   5610817.000000000   6043704.000000000   6179691.000000000   5987197.000000000   5189399.500000000   2994495.000000000   1283540.375000000   267561.4375000000   41312.88281250000   12221.93750000000   2004.102294921875   5900.305175781250   9624.110351562500   11268.92480468750   66496.77343750000
2007-08-18/21:51:06.256   137764.0937500000   188061.5312500000   376828.9687500000   553714.3125000000   731828.1250000000   1216091.625000000   1832702.000000000   2663580.000000000   3510354.500000000   4589697.500000000   5494893.000000000   6227384.000000000   6132735.000000000   5834087.000000000   5539253.500000000   5243044.000000000   5670945.500000000   5865940.000000000   6306566.000000000   6179691.500000000   5714969.500000000   4643012.500000000   2994495.250000000   1283540.625000000   317730.0937500000   57838.09765625000   10184.94824218750   4008.205566406250   7867.075683593750   1924.821533203125   13147.08203125000   88662.49218750000
2007-08-18/21:51:09.257   137764.1093750000   238212.1406250000   364267.6875000000   503374.8750000000   858013.2500000000   1317442.250000000   1832702.125000000   2458653.750000000   3303815.500000000   4381011.500000000   5072062.000000000   5582929.000000000   5694517.500000000   5609618.000000000   5308374.500000000   5243044.000000000   5424304.000000000   5865940.000000000   6306566.000000000   6448468.000000000   5714970.000000000   4643013.000000000   2994495.500000000   1418660.500000000   351176.0312500000   57838.10156250000   12221.94042968750   6012.309570312500   19667.70312500000   9624.112304687500   7512.616210937500   66496.78125000000
2007-08-18/21:51:12.257   93929.77343750000   150448.8125000000   251217.0468750000   314605.0000000000   605645.3750000000   1013395.000000000   1374481.750000000   2048818.625000000   3097282.000000000   4381011.500000000   5917749.000000000   7086745.000000000   7447541.000000000   7630076.500000000   6693750.500000000   6435111.500000000   6164250.000000000   6121069.500000000   6569435.000000000   6717251.000000000   5987198.000000000   4916202.500000000   3402909.750000000   1553782.250000000   535130.6875000000   90888.60156250000   14258.93164062500   8016.413574218750   3933.537109375000   13473.75976562500   1878.153442382812   81273.92187500000
2007-08-18/21:51:15.258   93929.78125000000   175523.9687500000   238656.0000000000   390112.3750000000   605645.5000000000   1013395.125000000   1425393.750000000   2151275.500000000   3097282.250000000   4381012.000000000   5494894.000000000   6657053.000000000   6570979.000000000   6732031.000000000   5770140.500000000   5243044.500000000   4931043.000000000   5355703.500000000   5780852.000000000   5910924.500000000   5442750.000000000   4369831.500000000   2994495.750000000   1418660.625000000   418068.2500000000   74363.34375000000   12221.94140625000   6012.310058593750   3933.537597656250   5774.466796875000   5634.462402343750   66496.78906250000
2007-08-18/21:51:18.259   100191.8125000000   156717.6093750000   226094.9531250000   390112.3750000000   630881.8125000000   1013395.125000000   1425393.750000000   2151275.500000000   3097282.250000000   4172332.000000000   5283475.000000000   5797742.000000000   5694518.000000000   5385155.500000000   5077502.500000000   5004651.500000000   4931043.000000000   5100596.000000000   5255167.500000000   5104667.000000000   4898333.000000000   3960073.750000000   2177720.250000000   979528.2500000000   334453.0937500000   53706.80078125000   16295.92578125000   10020.51855468750   3933.537597656250   1924.821777343750   5634.462402343750   55413.95312500000
2007-08-18/21:51:21.260   62619.72265625000   150448.8593750000   188411.9687500000   302020.5937500000   555173.0625000000   962722.0000000000   1323570.500000000   1946364.125000000   2580975.250000000   3546328.250000000   4860657.000000000   5582930.500000000   5913624.500000000   5834089.000000000   5539255.000000000   5243045.500000000   5177671.000000000   5355704.500000000   5518006.500000000   5642165.000000000   4898333.500000000   3960074.250000000   2313845.000000000   979528.4375000000   192309.0625000000   37181.60156250000   10184.95117187500   8016.415527343750   7867.078125000000   9624.114257812500   1878.153930664062   66496.79687500000
2007-08-18/21:51:24.261   37571.76171875000   75224.01562500000   157009.6250000000   276851.7187500000   391140.0312500000   709361.2500000000   1119928.000000000   1741458.375000000   2684233.750000000   4172332.500000000   5494894.500000000   6442216.500000000   6351855.000000000   6283047.000000000   5539255.000000000   5004652.500000000   4931043.500000000   5100596.500000000   5518006.500000000   5642165.000000000   5170538.000000000   4369832.000000000   2449971.250000000   1013307.062500000   242477.2968750000   22722.07226562500   0.000000000000000   6012.310546875000   3933.538085937500   9624.114257812500   3756.308105468750   55413.96093750000
2007-08-18/21:51:27.262   118977.9687500000   144180.1093750000   288900.5000000000   453035.8750000000   731828.4375000000   1216092.125000000   1832702.750000000   2561117.250000000   3303816.500000000   4589699.500000000   5494895.500000000   6012561.500000000   6132737.500000000   5385157.000000000   5077504.000000000   5004653.000000000   4931044.000000000   5100597.500000000   5518007.000000000   5910926.000000000   5714972.000000000   4233244.500000000   2449971.500000000   1215981.875000000   284284.4062500000   33050.30859375000   10184.95214843750   4008.207275390625   1966.769042968750   7699.291503906250   3756.308593750000   59108.24609375000
2007-08-18/21:51:30.263   144026.2187500000   238212.2187500000   364267.8125000000   528544.7500000000   858013.5000000000   1317442.625000000   2138199.750000000   2868513.500000000   3510356.000000000   4381013.000000000   5072063.500000000   5368125.000000000   5256327.000000000   4711807.000000000   4384926.000000000   4527888.000000000   4684424.000000000   5100597.000000000   5255168.500000000   5373413.000000000   4898334.000000000   3823492.500000000   2313845.000000000   1013307.187500000   284284.4062500000   57838.11718750000   12221.94433593750   4008.207031250000   1966.769042968750   9624.115234375000   3756.308593750000   44331.14062500000
2007-08-18/21:51:33.263   87667.78906250000   119105.1015625000   251217.1562500000   402697.1562500000   605645.6875000000   962722.1875000000   1527219.250000000   2356193.750000000   3303817.000000000   4589700.000000000   5494896.000000000   6227387.000000000   6351856.500000000   6507537.500000000   6001035.500000000   5719853.000000000   5424306.500000000   5610820.500000000   5780854.000000000   5642166.500000000   5170539.500000000   4369833.000000000   2722230.250000000   1148423.250000000   367899.1875000000   66100.74218750000   22406.91406250000   6012.312011718750   1966.769287109375   1924.822509765625   5634.464355468750   59108.25000000000
2007-08-18/21:51:36.264   68881.73437500000   119105.1015625000   213534.0000000000   339774.1562500000   504701.0625000000   810704.6250000000   1374482.250000000   1946364.500000000   2994018.750000000   4381013.500000000   5494896.000000000   6657055.000000000   7009250.000000000   6732033.000000000   6231934.500000000   5719853.000000000   5917597.000000000   6121072.500000000   6569438.000000000   6717254.000000000   6259437.000000000   4916204.500000000   3402911.250000000   1688906.750000000   535130.9375000000   82626.00781250000   24443.90820312500   4008.207519531250   9833.850585937500   3849.645263671875   9390.775390625000   88662.53906250000
2007-08-18/21:51:39.265   118977.9921875000   175524.0468750000   276339.4062500000   402697.1875000000   706591.8125000000   1114743.250000000   1578132.375000000   2253734.500000000   2994019.250000000   4172334.000000000   5072065.000000000   6012563.000000000   6132738.500000000   5609621.000000000   5308377.500000000   5004654.000000000   4931045.500000000   5610821.000000000   6043708.500000000   6448471.500000000   6259438.000000000   4916205.500000000   3402911.750000000   1621344.750000000   451514.7500000000   57838.13281250000   12221.94726562500   4008.208007812500   3933.539306640625   1924.822753906250   1878.154541015625   59108.25781250000
2007-08-18/21:51:42.266   150288.3437500000   213136.9218750000   351706.6250000000   604054.5625000000   807539.4375000000   1368118.875000000   1934534.125000000   2663582.000000000   3716902.500000000   4798393.000000000   5494897.000000000   5797745.000000000   5256328.500000000   4936252.000000000   4615780.000000000   4527889.500000000   4931045.500000000   5355706.500000000   5518008.500000000   5642167.000000000   5714973.500000000   4369834.000000000   2722230.750000000   1148423.500000000   334453.2500000000   57838.13671875000   2036.990112304688   2004.104003906250   7867.081054687500   9624.118164062500   7512.621093750000   66496.82812500000
2007-08-18/21:51:45.267   118978.0000000000   181792.8437500000   339145.3750000000   503375.1562500000   656118.6250000000   1114743.250000000   1629045.875000000   2458655.250000000   3303817.250000000   4172334.000000000   4860658.500000000   5368126.500000000   5256328.000000000   4936252.000000000   4384927.500000000   4527889.000000000   4437812.000000000   4845498.500000000   5255170.000000000   5104669.500000000   4898335.500000000   3686913.500000000   2449972.000000000   1080865.250000000   267561.6250000000   49575.51953125000   12221.94726562500   4008.208251953125   15734.16894531250   1924.822753906250   3756.309570312500   59108.26171875000
2007-08-18/21:51:48.268   62619.75390625000   94030.19531250000   194692.5625000000   302020.7500000000   428993.6875000000   810704.8750000000   1272660.000000000   1843911.500000000   2684235.250000000   4172334.500000000   5494897.500000000   6442220.000000000   7228396.000000000   6732035.000000000   6001037.000000000   5481448.000000000   4684426.000000000   5100599.500000000   5518009.500000000   5642168.000000000   4898336.000000000   3960076.250000000   2586100.750000000   1047086.437500000   234116.0312500000   37181.62109375000   12221.94921875000   10020.52539062500   3933.540039062500   9624.119140625000   7512.622070312500   51719.71093750000
2007-08-18/21:51:51.269   68881.75781250000   137911.3906250000   182131.5781250000   314605.2187500000   555173.3125000000   861377.0000000000   1323571.125000000   1946365.000000000   2787495.250000000   3546330.000000000   5072065.500000000   5582933.000000000   5913627.500000000   5834091.500000000   5308378.500000000   5481447.500000000   5177673.500000000   5355707.000000000   5780855.500000000   5910928.000000000   5442753.500000000   4096660.250000000   2449972.500000000   1080865.375000000   259200.2500000000   37181.62109375000   6110.972167968750   8016.419433593750   7867.081542968750   1924.822998046875   0.000000000000000   73885.39843750000
2007-08-18/21:51:54.270   137764.2187500000   263287.8125000000   452197.6250000000   629224.8125000000   1059915.000000000   1621504.000000000   2036366.875000000   2663582.500000000   3303818.250000000   3963660.750000000   4437865.000000000   4723747.000000000   4599088.000000000   4262942.500000000   4154082.500000000   4051152.750000000   4191207.250000000   4845499.500000000   5518010.000000000   5642168.500000000   5170541.500000000   4096660.750000000   2449972.750000000   1013307.687500000   317730.3750000000   61969.45703125000   16295.93750000000   10020.52636718750   7867.083007812500   5774.471191406250   1878.155029296875   55413.99609375000
2007-08-18/21:51:57.270   131502.1406250000   175524.0937500000   276339.4687500000   528545.0000000000   757065.6250000000   1266767.750000000   1832703.625000000   2663582.500000000   3510357.750000000   4798394.000000000   5494898.000000000   6012564.500000000   5913628.000000000   6058568.500000000   5308379.000000000   5243048.500000000   5424308.500000000   5610822.500000000   6043710.000000000   6179697.000000000   5442754.000000000   4369834.500000000   3130634.250000000   1553783.500000000   518407.8125000000   90888.67968750000   12221.95019531250   4008.209228515625   3933.540527343750   15398.59765625000   11268.93652343750   73885.40625000000
2007-08-18/21:52:00.271   87667.82812500000   94030.21875000000   175851.1406250000   276851.9062500000   454229.5625000000   785369.0625000000   1272660.250000000   1946365.500000000   2994020.500000000   4381016.000000000   5494898.500000000   6227390.500000000   6570984.500000000   6507541.000000000   6001038.500000000   5719856.000000000   5177674.500000000   5610823.500000000   6043710.500000000   5910929.500000000   5442754.500000000   4369835.500000000   3130634.500000000   1351101.625000000   351176.3750000000   66100.78125000000   18332.93359375000   8016.421386718750   3933.541015625000   11548.94726562500   9390.780273437500   40636.89843750000
2007-08-18/21:52:03.272   68881.78125000000   119105.1718750000   226095.1562500000   339774.3750000000   479465.4062500000   962722.7500000000   1374483.125000000   2151277.500000000   2994020.500000000   4381016.000000000   5706324.000000000   6012566.000000000   6351860.000000000   6283052.000000000   5539259.500000000   5243049.500000000   5177675.000000000   5355708.500000000   5780857.000000000   5910930.000000000   5170542.500000000   4369835.500000000   2722231.750000000   1215982.625000000   284284.6250000000   66100.78125000000   10184.95898437500   12024.63476562500   0.000000000000000   3849.647460937500   11268.93847656250   48025.44921875000
2007-08-18/21:52:06.273   156550.4843750000   200599.3593750000   326584.2500000000   578884.8125000000   807539.7500000000   1368119.375000000   1730874.500000000   2458656.250000000   3303818.750000000   4798395.000000000   5072067.000000000   5797747.000000000   5913629.000000000   5834093.000000000   5539259.500000000   5243049.500000000   5177675.000000000   5610823.500000000   5780857.000000000   5642169.500000000   5170542.000000000   4369835.500000000   2722231.750000000   1215982.625000000   284284.5937500000   53706.84765625000   12221.95214843750   4008.209716796875   1966.770263671875   3849.647460937500   1878.155273437500   81274.00000000000
2007-08-18/21:52:09.274   100191.9140625000   169255.3437500000   326584.3125000000   553715.0000000000   908488.8750000000   1368119.500000000   1934535.125000000   2663583.250000000   3923456.000000000   5215798.500000000   6129193.000000000   6871903.500000000   6570985.500000000   6507542.000000000   5770146.500000000   5481450.000000000   5670952.000000000   5355709.000000000   5518011.500000000   5642170.000000000   5170543.000000000   4096661.750000000   2722232.250000000   1283542.125000000   367899.4375000000   66100.78906250000   6110.975097656250   12024.63671875000   5900.312988281250   1924.823730468750   3756.311523437500   66496.85937500000
2007-08-18/21:52:12.275   50095.77343750000   106567.6953125000   188412.1406250000   314605.3437500000   555173.5625000000   962722.8125000000   1476307.500000000   2151277.750000000   3303819.000000000   4589703.000000000   5917755.500000000   6442222.500000000   7009254.500000000   6956539.500000000   6001039.000000000   5719856.500000000   5424310.000000000   5610824.000000000   5780857.500000000   5642170.000000000   5170542.500000000   4233248.000000000   2722232.000000000   1283542.000000000   418068.6562500000   61969.47656250000   8147.967285156250   2004.104858398438   5900.312988281250   5774.472656250000   11268.93945312500   51719.73046875000
2007-08-18/21:52:15.276   56357.78125000000   87761.52343750000   169570.7187500000   302020.9062500000   428993.9062500000   684026.3750000000   1069019.375000000   1741460.125000000   2684236.500000000   3546331.750000000   5072068.500000000   6227392.000000000   6570986.500000000   6507542.500000000   5770147.000000000   5243050.500000000   5177676.000000000   5355709.500000000   5518012.000000000   5910931.000000000   5442756.500000000   4369836.500000000   3130635.500000000   1486223.000000000   451515.0312500000   74363.42968750000   16295.94433593750   12024.63769531250   7867.085937500000   1924.823974609375   11268.94140625000   88662.60937500000
2007-08-18/21:52:18.277   131502.2031250000   181792.9531250000   314023.1250000000   453036.2812500000   731829.0625000000   1165418.375000000   1527220.375000000   2253736.000000000   3303819.500000000   4172336.500000000   4860661.500000000   5368129.500000000   5256331.500000000   4936255.000000000   4615782.500000000   4766271.000000000   4684428.000000000   5100602.000000000   5518012.000000000   5642170.500000000   5442756.000000000   4643018.500000000   2994499.000000000   1418662.125000000   434791.8750000000   74363.42968750000   8147.968261718750   8016.423339843750   21634.50195312500   5774.473144531250   0.000000000000000   48025.45703125000
2007-08-18/21:52:21.277   125240.1484375000   119105.2109375000   238656.2968750000   478205.9062500000   757066.0000000000   1216093.250000000   1730875.125000000   2458657.000000000   3200552.250000000   4172337.250000000   5072069.000000000   5368130.500000000   5256332.000000000   5160706.000000000   4846643.000000000   4527892.500000000   4931049.000000000   5355710.500000000   5780859.000000000   5642171.500000000   5442757.000000000   4369837.000000000   2994499.500000000   1418662.375000000   401345.6562500000   61969.48828125000   16295.94628906250   16032.85644531250   3933.542480468750   3849.648925781250   11268.94238281250   73885.44531250000
2007-08-18/21:52:24.278   56357.78515625000   81492.81250000000   157009.7968750000   276852.0312500000   403758.2812500000   734697.6875000000   1221749.875000000   1843912.500000000   2994021.500000000   4381017.500000000   5706326.000000000   6442223.500000000   7009256.500000000   6956541.000000000   6462846.500000000   5719858.000000000   5424311.500000000   5610825.500000000   6043713.000000000   6179700.000000000   5987206.000000000   4643019.000000000   3130635.750000000   1621346.000000000   434791.9062500000   99151.38281250000   14258.95117187500   6012.317382812500   9833.859375000000   5774.473632812500   7512.626464843750   103439.8125000000
2007-08-18/21:52:27.279   68881.81250000000   100299.0000000000   213534.2187500000   364943.6562500000   529937.6250000000   861377.6250000000   1374483.750000000   2048821.750000000   3097286.500000000   4172337.750000000   5494901.500000000   6227393.500000000   6351863.000000000   5609626.500000000   5308382.500000000   4766272.500000000   4931049.500000000   5355711.000000000   5780860.000000000   6179701.000000000   5714978.500000000   4369837.500000000   2994499.750000000   1418662.500000000   451515.1562500000   74363.44531250000   14258.95312500000   12024.64062500000   0.000000000000000   3849.649414062500   3756.312744140625   73885.45312500000
2007-08-18/21:52:30.280   87667.87500000000   162986.6093750000   276339.6562500000   427866.9062500000   706592.4375000000   962723.1875000000   1425395.625000000   2151278.250000000   2994021.750000000   3963663.250000000   4860662.500000000   5368131.000000000   5475426.000000000   4936256.000000000   4384931.000000000   4289520.500000000   4437816.000000000   4845502.500000000   5518013.000000000   5373419.000000000   4898339.500000000   4233249.500000000   2722233.000000000   1215983.250000000   334453.5312500000   57838.18359375000   20369.93945312500   8016.425292968750   9833.860351562500   5774.474609375000   9390.785156250000   59108.30859375000
2007-08-18/21:52:33.281   100191.9609375000   188061.8281250000   301462.0312500000   478206.0000000000   731829.3125000000   1216093.625000000   1730875.500000000   2458657.750000000   3510360.250000000   4798397.500000000   5917758.500000000   6012569.000000000   5913632.500000000   5385163.500000000   5077510.000000000   4766273.000000000   4684430.000000000   5100603.500000000   5780860.500000000   5373420.000000000   4898340.000000000   4233250.000000000   2586103.000000000   1283542.625000000   317730.6250000000   57838.19140625000   10184.96484375000   4008.212158203125   0.000000000000000   1924.824707031250   7512.628417968750   59108.31640625000
2007-08-18/21:52:36.282   81405.85937500000   175524.2343750000   276339.7187500000   503375.6875000000   757066.2500000000   1317444.375000000   1832705.125000000   2561120.500000000   3716906.250000000   4798398.000000000   5917759.000000000   6012569.500000000   5913633.000000000   5385164.000000000   5077510.500000000   4766273.000000000   4931050.500000000   5100604.000000000   5780860.500000000   5910933.500000000   5170545.500000000   4369838.000000000   2722233.500000000   1351102.500000000   334453.5937500000   66100.82031250000   8147.971679687500   6012.319335937500   7867.088867187500   5774.475585937500   3756.313476562500   66496.89062500000
2007-08-18/21:52:39.283   106454.0078125000   144180.2812500000   276339.6875000000   377528.3125000000   706592.5625000000   962723.3125000000   1476308.250000000   2151278.750000000   3200553.000000000   4381018.500000000   5494902.000000000   6012569.500000000   6351864.000000000   5834097.000000000   5308383.000000000   5004659.500000000   4931050.500000000   5355711.500000000   5255175.500000000   5373420.000000000   5170545.500000000   3960079.750000000   2586103.000000000   1080866.250000000   317730.6250000000   45444.26171875000   10184.96582031250   2004.105957031250   7867.088867187500   3849.649902343750   0.000000000000000   66496.89062500000
2007-08-18/21:52:42.284   68881.82812500000   87761.57031250000   200973.2656250000   314605.5625000000   479465.7812500000   810705.6875000000   1272661.250000000   1843913.375000000   2684237.750000000   3546333.750000000   4649263.500000000   6012570.000000000   6351864.500000000   5834097.500000000   5077511.000000000   4766273.500000000   5177679.000000000   5100604.500000000   5518015.000000000   5642173.500000000   5442759.000000000   4096664.250000000   2586103.500000000   1148424.750000000   301007.7187500000   74363.46875000000   6110.978515625000   10020.53515625000   1966.771850585938   0.000000000000000   9390.788085937500   55414.04296875000
2007-08-18/21:52:45.284   56357.80859375000   125374.0078125000   226095.3281250000   314605.5625000000   580410.1250000000   861377.8750000000   1374484.125000000   2048822.250000000   3097287.250000000   4172338.750000000   5494903.000000000   6227395.000000000   6570989.500000000   6507546.000000000   6001043.000000000   5719860.000000000   5670955.500000000   6121080.500000000   6569446.500000000   6179702.500000000   5987208.500000000   4916211.000000000   3266775.250000000   1486223.625000000   418068.9375000000   74363.46875000000   16295.95214843750   10020.53515625000   0.000000000000000   15398.61132812500   0.000000000000000   88662.64843750000
2007-08-18/21:52:48.285   131502.2812500000   175524.2656250000   276339.7812500000   478206.1250000000   782303.3750000000   1216093.875000000   1934536.500000000   2663585.250000000   3510361.250000000   4589706.500000000   5494903.500000000   5797752.000000000   5694528.000000000   5385165.000000000   4615785.500000000   4766274.000000000   4684431.000000000   5355713.000000000   5780862.000000000   5910935.000000000   5714980.500000000   4643021.500000000   3130637.500000000   1283543.000000000   418069.0000000000   53706.89453125000   32591.93750000000   2004.106445312500   5900.317382812500   7699.303222656250   5634.472167968750   59108.33593750000
2007-08-18/21:52:51.286   106454.0312500000   200599.5312500000   339145.7812500000   553715.3750000000   858014.8125000000   1418796.750000000   2036368.875000000   2868518.000000000   3923458.750000000   4798399.000000000   5494903.500000000   6012570.500000000   5913634.000000000   5385165.000000000   5077511.500000000   4766274.000000000   4931051.500000000   5355713.000000000   5518015.500000000   5642174.000000000   5442759.500000000   4233251.000000000   2722234.000000000   1283543.000000000   317730.6875000000   41312.96484375000   10184.96777343750   8016.428222656250   1966.771972656250   5774.476562500000   0.000000000000000   59108.33203125000
2007-08-18/21:52:54.287   87667.92187500000   150449.1250000000   251217.5468750000   402697.7500000000   656119.5000000000   1013397.000000000   1578134.625000000   2356197.500000000   3303822.000000000   4798399.500000000   6129198.500000000   6442228.000000000   7228405.000000000   6956545.500000000   6462850.500000000   5958275.500000000   5424315.000000000   5865951.500000000   6043717.000000000   6448480.500000000   5714981.000000000   4643022.000000000   3130637.750000000   1621347.125000000   401345.9062500000   41312.97265625000   16295.95605468750   4008.213623046875   11800.63964843750   13473.78710937500   0.000000000000000   96051.27343750000
2007-08-18/21:52:57.288   100192.0000000000   194330.7187500000   339145.8125000000   453036.6250000000   706592.8125000000   1114744.750000000   1629048.125000000   2356197.250000000   3303821.750000000   4589707.000000000   5494904.000000000   6227396.500000000   6132747.000000000   5609629.000000000   5077512.000000000   4766274.500000000   5177680.000000000   5610829.000000000   6043716.500000000   5910935.500000000   5714981.000000000   4643022.000000000   3266776.000000000   1621347.000000000   501685.0937500000   99151.44531250000   18332.95117187500   8016.429199218750   5900.317871093750   5774.477539062500   5634.472656250000   59108.33984375000
2007-08-18/21:53:00.289   93929.96875000000   112836.5468750000   238656.4687500000   364943.9062500000   580410.3125000000   1013397.125000000   1578134.750000000   2356197.750000000   3303822.250000000   4381021.000000000   5706330.000000000   6227397.500000000   6351867.000000000   5834099.500000000   5770152.000000000   5004661.500000000   5177680.500000000   5355714.000000000   5780863.500000000   5910936.000000000   5442761.000000000   4233252.000000000   2994501.750000000   1351103.125000000   434792.2500000000   66100.85156250000   16295.95800781250   6012.321777343750   5900.318847656250   3849.651611328125   0.000000000000000   40636.94140625000
2007-08-18/21:53:03.290   93929.96875000000   137911.5781250000   188412.3125000000   327190.1875000000   504701.8750000000   861378.1875000000   1323572.875000000   1946367.625000000   2994023.750000000   4172340.000000000   5072072.500000000   6012572.000000000   6132748.000000000   5834099.500000000   5077512.500000000   4766275.000000000   4931052.500000000   5100606.000000000   5518016.500000000   5642175.500000000   4898342.500000000   3823499.250000000   2449975.750000000   1148425.125000000   267562.0312500000   57838.21875000000   8147.975097656250   4008.214111328125   9833.866210937500   11548.95996093750   3756.315185546875   59108.34765625000
2007-08-18/21:53:06.291   75143.88281250000   156717.9375000000   276339.8750000000   352359.3437500000   656119.6875000000   1013397.250000000   1476309.125000000   2151280.000000000   2994024.000000000   3963666.250000000   4649265.500000000   5368135.000000000   5037249.500000000   5160710.000000000   4846647.000000000   4766276.000000000   4931053.500000000   5100606.500000000   5255178.500000000   5642176.000000000   4898343.000000000   3960082.000000000   2722235.000000000   1013309.062500000   250839.2031250000   22722.11718750000   8147.976074218750   8016.431152343750   3933.545898437500   7699.306152343750   9390.791992187500   66496.92968750000
2007-08-18/21:53:09.291   100192.0312500000   175524.3437500000   213534.3906250000   377528.5625000000   656119.6875000000   1114745.125000000   1730876.625000000   2253738.250000000   3097289.000000000   4172341.000000000   4860666.500000000   5153335.000000000   5256337.000000000   4936260.000000000   4615787.500000000   4766276.000000000   4931053.500000000   5355715.000000000   5780864.500000000   5373423.500000000   5170548.500000000   4233252.500000000   2722235.250000000   1148425.375000000   317730.8125000000   41312.98437500000   6110.981933593750   12024.65039062500   3933.546142578125   3849.652343750000   1878.157714843750   66496.92968750000
2007-08-18/21:53:12.292   112716.1328125000   169255.5312500000   263778.7187500000   402697.8750000000   681356.3125000000   1064071.000000000   1629048.500000000   2253738.250000000   3303822.750000000   4589708.000000000   5706331.000000000   6012573.000000000   6132749.000000000   5834100.500000000   5539266.500000000   5004662.500000000   5424316.000000000   5610830.500000000   6043718.500000000   6179705.500000000   5987211.500000000   4916213.500000000   3130638.500000000   1486224.375000000   418069.1562500000   45444.29296875000   8147.976562500000   6012.322753906250   1966.772705078125   3849.652343750000   3756.315673828125   110828.5234375000
2007-08-18/21:53:15.293   106454.0859375000   238212.7031250000   314023.4687500000   553715.6875000000   908490.0000000000   1418797.500000000   2036370.000000000   2868519.500000000   3923460.750000000   5215805.000000000   6129201.000000000   6227399.000000000   5913637.000000000   5385168.000000000   5077514.000000000   5243056.500000000   5424317.000000000   5610831.000000000   6306581.000000000   6448483.000000000   6531694.000000000   5735833.000000000   3675204.500000000   1688910.000000000   434792.3437500000   74363.51562500000   24443.95507812500   6012.323730468750   7867.094726562500   1924.826171875000   7512.634277343750   81274.10937500000
2007-08-18/21:53:18.294   87667.95312500000   156717.9531250000   263778.7500000000   427867.3125000000   656119.7500000000   962724.0000000000   1476309.375000000   2151280.250000000   2994024.500000000   3963666.750000000   5072074.000000000   6012573.500000000   6132749.500000000   6058577.500000000   5539267.000000000   5481456.500000000   5670959.000000000   6376222.000000000   6569450.500000000   6717267.000000000   6531693.500000000   5189412.500000000   3675204.500000000   1756472.750000000   501685.3125000000   82626.16406250000   14258.96484375000   8016.432128906250   7867.094726562500   7699.307128906250   3756.316162109375   73885.52343750000
2007-08-18/21:53:21.295   93930.00781250000   156717.9843750000   288901.0937500000   364944.0312500000   504702.0937500000   1013397.500000000   1374485.125000000   2048823.750000000   2787500.000000000   4172341.750000000   5283487.500000000   6227399.500000000   6570994.500000000   6058578.500000000   5770154.000000000   5481457.500000000   5670959.500000000   5865954.500000000   6043720.000000000   5910938.500000000   5714984.000000000   4643024.500000000   3402918.250000000   1688910.125000000   468238.8125000000   82626.17187500000   14258.96679687500   0.000000000000000   15734.19824218750   3849.653076171875   5634.475585937500   96051.32031250000
2007-08-18/21:53:24.296   118978.2187500000   125374.1015625000   213534.4375000000   364944.0312500000   630883.3125000000   962724.1250000000   1578135.375000000   2151280.500000000   3097289.500000000   4589709.000000000   5706332.000000000   6657068.500000000   7009264.000000000   6956549.000000000   6001047.500000000   5004663.500000000   4931054.500000000   5355716.000000000   5518019.000000000   5642177.500000000   5442763.000000000   4643024.500000000   2722235.750000000   1283543.750000000   418069.2500000000   41312.99218750000   12221.96972656250   0.000000000000000   1966.773193359375   0.000000000000000   7512.634765625000   48025.51953125000
2007-08-18/21:53:27.297   87667.97656250000   125374.1171875000   263778.8125000000   427867.4062500000   630883.4375000000   1064071.375000000   1527222.500000000   2151280.750000000   3200556.250000000   4589709.500000000   5706333.000000000   6871913.500000000   7228409.500000000   6507551.500000000   5770155.000000000   5243057.500000000   5177683.000000000   5355717.000000000   5518019.500000000   5642178.500000000   5170550.500000000   4096667.750000000   2858368.750000000   1148425.750000000   367899.9687500000   66100.88281250000   12221.97167968750   16032.87597656250   5900.321777343750   3849.653564453125   7512.635742187500   81274.13281250000
2007-08-18/21:53:30.297   56357.85937500000   106567.8593750000   175851.4375000000   264267.9375000000   428994.5312500000   734698.6875000000   1170840.875000000   1741462.625000000   2684240.250000000   3754999.250000000   5283488.500000000   6227401.000000000   6790127.500000000   6732048.000000000   6462855.000000000   5958279.500000000   5917610.000000000   5610832.500000000   5780866.500000000   5910939.500000000   5714985.000000000   4643025.000000000   2994503.250000000   1283544.000000000   351176.9375000000   49575.62109375000   8147.979980468750   4008.216552734375   7867.096679687500   5774.481445312500   5634.476562500000   59108.38281250000
2007-08-18/21:53:33.298   50095.85156250000   100299.1171875000   175851.4375000000   226514.7656250000   428994.5000000000   709362.9375000000   1119930.750000000   1741462.625000000   2580981.500000000   3963667.750000000   5494908.000000000   6442232.000000000   6790127.000000000   6507551.500000000   6001048.500000000   5481458.000000000   5177683.500000000   5355717.000000000   5518019.500000000   5910939.500000000   5442764.000000000   4643025.000000000   3130639.750000000   1283544.000000000   334453.9375000000   37181.69140625000   18332.96484375000   10020.54394531250   0.000000000000000   1924.826660156250   1878.158325195312   51719.80859375000
2007-08-18/21:53:36.299   100192.0781250000   144180.4531250000   226095.5625000000   427867.4687500000   605647.0625000000   1064071.500000000   1578135.875000000   2356199.250000000   3303824.500000000   4589710.500000000   5706334.000000000   6442233.000000000   6570996.500000000   6283063.000000000   6001049.000000000   5481459.000000000   5424319.000000000   5610833.500000000   5780867.000000000   5910940.000000000   5714985.500000000   4643025.500000000   2994503.750000000   1215984.750000000   367900.0312500000   66100.89843750000   10184.97656250000   4008.216796875000   0.000000000000000   1924.826904296875   5634.477050781250   59108.38671875000
2007-08-18/21:53:39.300   150288.6562500000   200599.7031250000   288901.1875000000   503376.2187500000   782304.0625000000   1216095.000000000   1934538.250000000   2663587.500000000   3510364.250000000   5007102.000000000   6552097.000000000   7086764.500000000   7228410.500000000   7181060.000000000   6462855.500000000   5958280.000000000   5424319.000000000   5865956.000000000   6043721.500000000   6179709.000000000   5714985.500000000   4916216.000000000   3266778.500000000   1486225.125000000   384623.0937500000   53706.94140625000   8147.980468750000   6012.325683593750   13767.42578125000   7699.310058593750   0.000000000000000   81274.14062500000
2007-08-18/21:53:42.301   118978.2656250000   225675.1093750000   326584.8750000000   578885.8750000000   908490.5000000000   1266770.375000000   1832707.375000000   2458660.750000000   3510364.750000000   4589711.000000000   5494909.000000000   6012577.000000000   6351872.000000000   6283063.500000000   5770156.500000000   5481459.500000000   5424319.500000000   5865957.000000000   5780868.000000000   5642180.000000000   5442765.000000000   4369843.500000000   2994504.000000000   1418664.500000000   334454.0000000000   49575.63281250000   6110.985351562500   6012.326660156250   3933.548339843750   3849.654785156250   3756.318115234375   81274.15625000000
2007-08-18/21:53:45.302   112716.2031250000   225675.0937500000   301462.4062500000   553715.9375000000   807541.1875000000   1165420.250000000   1730877.625000000   2356199.500000000   3303824.750000000   4589711.000000000   5494909.000000000   5797758.000000000   5913640.000000000   5609634.000000000   5077516.500000000   5004665.500000000   4931056.500000000   5100610.000000000   5780867.500000000   5373426.500000000   4898346.500000000   3823502.250000000   2449977.500000000   1080867.625000000   267562.2187500000   26853.43359375000   8147.981445312500   4008.217285156250   3933.548339843750   30797.28515625000   5634.477539062500   73885.55468750000
2007-08-18/21:53:48.303   100192.1015625000   119105.3984375000   238656.6875000000   402698.1562500000   630883.6250000000   962724.6250000000   1374485.750000000   2048824.875000000   2994026.500000000   4172344.000000000   5494910.000000000   6442234.500000000   6790129.500000000   6732050.000000000   6231950.500000000   5481460.000000000   5177685.000000000   5100610.500000000   5518021.500000000   5642180.500000000   5170552.500000000   4096669.500000000   2722237.250000000   1351104.375000000   351177.0625000000   66100.91406250000   10184.97949218750   0.000000000000000   5900.324218750000   1924.827392578125   3756.318603515625   81274.16406250000
2007-08-18/21:53:51.304   118978.2812500000   125374.1640625000   263778.9062500000   427867.5625000000   630883.6250000000   1064071.750000000   1476310.250000000   2048824.750000000   2890763.250000000   3963669.250000000   5283490.500000000   5797758.500000000   6132753.500000000   5609634.500000000   5077517.000000000   4766279.500000000   4684436.500000000   5355719.000000000   5518021.500000000   5373427.000000000   5170552.500000000   4369844.000000000   2858369.750000000   1351104.250000000   367900.1250000000   49575.63671875000   2036.994873046875   12024.65820312500   1966.774169921875   3849.655029296875   7512.638671875000   51719.82421875000
2007-08-18/21:53:54.304   125240.3671875000   194330.9375000000   326584.9375000000   604056.0625000000   858015.8750000000   1266770.625000000   1730878.125000000   2356200.000000000   3303825.500000000   4381025.000000000   5494910.500000000   5582946.500000000   5475435.000000000   4936264.500000000   4384938.000000000   4527900.500000000   4684437.000000000   4845510.500000000   5255183.000000000   5910942.000000000   5442766.500000000   4233256.000000000   2722237.500000000   1215985.250000000   334454.0937500000   61969.59765625000   8147.983398437500   0.000000000000000   1966.774414062500   1924.827514648438   3756.318847656250   66496.99218750000
2007-08-18/21:53:57.305   144026.6093750000   181793.2968750000   263778.9375000000   503376.4062500000   807541.3750000000   1165420.500000000   1730878.125000000   2561124.000000000   3510365.500000000   4798405.000000000   5917767.500000000   6442235.000000000   6790130.500000000   6283065.000000000   5770157.500000000   5243060.000000000   5177685.500000000   5610835.000000000   5780869.000000000   5910942.000000000   5442766.000000000   4643027.000000000   2994504.500000000   1351104.500000000   384623.2500000000   66100.91406250000   4073.990722656250   2004.108886718750   1966.774414062500   3849.655517578125   3756.318847656250   81274.17187500000
2007-08-18/21:54:00.306   100192.1171875000   188062.1250000000   276340.1250000000   553716.0625000000   858015.8750000000   1317446.250000000   1934539.000000000   2868521.500000000   3923463.750000000   5215809.000000000   6340649.500000000   6442235.500000000   6790130.500000000   6283065.500000000   5770158.000000000   5481461.000000000   5177686.000000000   5610835.500000000   5780869.500000000   6179711.000000000   5987217.000000000   4916218.000000000   3130641.250000000   1553787.125000000   468239.1250000000   82626.22656250000   12221.97851562500   4008.218261718750   7867.100585937500   1924.827636718750   3756.319091796875   73885.57812500000
2007-08-18/21:54:03.307   118978.3125000000   169255.7031250000   276340.1562500000   427867.6875000000   757067.4375000000   1165420.750000000   1730878.375000000   2458661.750000000   3303826.250000000   4589713.000000000   5283492.000000000   5797760.000000000   6132755.000000000   5609636.500000000   5308392.000000000   5004667.500000000   5424322.000000000   5865959.500000000   6306587.000000000   6448488.500000000   5987217.500000000   4916218.500000000   3266780.250000000   1486226.000000000   351177.1562500000   45444.33984375000   6110.987792968750   10020.55078125000   3933.550048828125   9624.143554687500   7512.640625000000   55414.12890625000
2007-08-18/21:54:06.308   50095.88281250000   112836.6718750000   200973.5625000000   352359.7187500000   504702.4687500000   861379.1875000000   1272663.125000000   1946370.000000000   2787502.250000000   4172345.000000000   4860671.500000000   5582947.000000000   5913642.000000000   5834106.500000000   5770158.500000000   5481461.500000000   6164270.000000000   6121089.500000000   6569456.500000000   6179712.000000000   6259454.500000000   4916218.500000000   3130641.750000000   1418665.000000000   418069.5625000000   66100.92968750000   8147.984863281250   2004.109130859375   19667.76757812500   5774.484863281250   1878.159545898438   73885.58593750000
2007-08-18/21:54:09.309   68881.93750000000   137911.7656250000   213534.6250000000   377529.0000000000   630883.8750000000   962725.0000000000   1425398.375000000   2151282.500000000   2890764.250000000   4381026.500000000   5494912.000000000   6227405.500000000   6790132.500000000   7181064.500000000   6693773.500000000   6435133.500000000   6164271.000000000   6121090.500000000   6043725.500000000   5910944.000000000   5442768.000000000   4369846.000000000   2994505.500000000   1351104.875000000   401346.4687500000   57838.29296875000   12221.98144531250   6012.329589843750   0.000000000000000   11548.97558593750   1878.159790039062   66497.00781250000
2007-08-18/21:54:12.310   81406.00000000000   150449.3281250000   251217.8906250000   352359.7500000000   706593.8125000000   962725.0000000000   1629050.375000000   2458662.000000000   3303826.500000000   4798406.000000000   6129207.000000000   7086769.000000000   7447566.000000000   7405580.000000000   6924693.500000000   6435133.500000000   6410934.500000000   6121090.500000000   6043725.000000000   5910943.500000000   5442767.500000000   4369845.500000000   2994505.500000000   1283544.875000000   351177.1875000000   61969.61328125000   6110.988281250000   10020.55175781250   1966.774902343750   0.000000000000000   7512.641601562500   81274.19531250000
2007-08-18/21:54:15.311   112716.2734375000   162986.9375000000   288901.4062500000   478206.9062500000   706593.8750000000   1114746.500000000   1629050.625000000   2253741.000000000   3200559.000000000   4381027.000000000   5072080.000000000   6012580.500000000   5913643.500000000   5834107.500000000   5539273.000000000   5004668.500000000   5177688.000000000   5355721.500000000   5518024.500000000   5373430.000000000   5170555.000000000   3960087.000000000   2313852.500000000   1080868.375000000   209032.4687500000   18590.84179687500   6110.989257812500   2004.109619140625   9833.880859375000   3849.656982421875   3756.320312500000   66497.01562500000
2007-08-18/21:54:18.311   93930.09375000000   175524.5468750000   263779.0625000000   427867.7812500000   605647.5000000000   1013398.500000000   1476311.000000000   1946370.375000000   2787502.750000000   3755002.500000000   4649271.500000000   5368142.000000000   5475437.000000000   5385174.000000000   5308393.000000000   5004668.500000000   4684438.500000000   5100613.000000000   5518024.500000000   5642183.000000000   5170555.000000000   4369846.000000000   2586107.750000000   1215985.625000000   317731.2187500000   37181.72265625000   4073.992187500000   10020.55273437500   3933.550781250000   5774.486328125000   5634.480957031250   51719.85156250000
2007-08-18/21:54:21.312   106454.2187500000   181793.3906250000   288901.4375000000   327190.6875000000   529938.7500000000   962725.2500000000   1527224.000000000   2151283.000000000   2994028.250000000   4172346.500000000   5283493.500000000   6227406.500000000   6571002.000000000   6507558.000000000   5539274.000000000   4766282.500000000   4437825.500000000   5100614.000000000   5255186.000000000   5104685.000000000   4898350.000000000   3960087.500000000   2449979.500000000   1080868.500000000   351177.2812500000   61969.62890625000   6110.989746093750   0.000000000000000   3933.551269531250   1924.828491210938   5634.481933593750   73885.61718750000
2007-08-18/21:54:24.313   106454.2187500000   175524.5781250000   301462.6250000000   478206.9687500000   731830.7500000000   1013398.625000000   1527224.000000000   2253741.250000000   2994028.250000000   3755002.750000000   4860673.000000000   5797762.000000000   5913644.000000000   5609638.000000000   5308393.500000000   4527902.500000000   4437825.500000000   4590419.000000000   4729530.000000000   4835947.000000000   4353962.500000000   3550346.000000000   2177727.750000000   1013310.500000000   284285.3437500000   37181.72656250000   12221.98339843750   2004.109863281250   7867.104003906250   7699.316406250000   9390.804687500000   48025.57031250000
2007-08-18/21:54:27.314   100192.1640625000   175524.5781250000   288901.4375000000   503376.6875000000   681357.2500000000   1114746.625000000   1629050.750000000   2253741.500000000   2994028.500000000   3963671.750000000   5072080.500000000   5368142.500000000   5694538.000000000   5160717.500000000   4384940.500000000   4289530.000000000   4437825.500000000   4845513.000000000   4992354.000000000   4835947.500000000   4626152.500000000   3686924.750000000   2177728.000000000   878196.0625000000   284285.3437500000   37181.72656250000   4073.992919921875   2004.109985351562   9833.881835937500   5774.487304687500   5634.481933593750   66497.02343750000
2007-08-18/21:54:30.315   81406.03906250000   144180.5937500000   238656.8750000000   453037.4375000000   706594.0625000000   1064072.625000000   1629051.000000000   2356201.750000000   3510368.000000000   4589715.000000000   5706339.500000000   6442239.500000000   6351877.500000000   5609639.000000000   5077521.000000000   5004670.000000000   4684440.000000000   5100615.000000000   5518026.000000000   5373431.500000000   5170556.500000000   4233259.000000000   2586108.500000000   1148427.125000000   301008.3437500000   45444.35937500000   8147.988769531250   0.000000000000000   5900.328613281250   5774.487792968750   3756.321533203125   51719.86718750000
2007-08-18/21:54:33.316   75144.00000000000   119105.4921875000   200973.6562500000   390113.7812500000   656120.6875000000   1064072.625000000   1578137.375000000   2356201.500000000   3303827.750000000   4589715.000000000   5283494.500000000   6227407.500000000   6571003.000000000   6283069.000000000   6231955.000000000   5958286.000000000   5670967.000000000   5610839.000000000   5780873.000000000   5910946.000000000   5714991.500000000   4369847.500000000   2994506.750000000   1283545.375000000   401346.6250000000   53706.99609375000   6110.990722656250   4008.220947265625   5900.328613281250   7699.317871093750   5634.482910156250   66497.03125000000
2007-08-18/21:54:36.317   81406.04687500000   131643.0468750000   200973.6875000000   314606.2187500000   479466.7812500000   810707.3750000000   1323575.375000000   1843917.250000000   2580984.750000000   3755004.000000000   5072082.000000000   6012583.000000000   6790136.000000000   6956559.000000000   6924697.000000000   6435136.500000000   6164274.000000000   6376231.500000000   6043728.500000000   6179716.000000000   5987221.500000000   4916221.500000000   3266782.250000000   1283545.625000000   334454.3437500000   41313.05078125000   18332.98828125000   2004.110473632812   5900.329101562500   7699.318847656250   7512.645507812500   96051.45312500000
2007-08-18/21:54:39.317   81406.03906250000   119105.5078125000   213534.7343750000   327190.7500000000   555175.0625000000   912052.4375000000   1272663.875000000   1946371.125000000   2580984.750000000   3546341.250000000   4860674.500000000   5797763.500000000   6571003.500000000   6283070.000000000   5770162.000000000   5719872.500000000   5177689.500000000   5100615.000000000   5780873.500000000   5642185.500000000   5442770.500000000   4369848.000000000   2858372.250000000   1283545.625000000   267562.5000000000   33050.42578125000   14258.98632812500   6012.332519531250   11800.66210937500   7699.318847656250   5634.483398437500   73885.63281250000
2007-08-18/21:54:42.318   112716.3203125000   181793.4531250000   288901.5312500000   427867.9687500000   731831.0000000000   1114747.000000000   1629051.250000000   2458663.500000000   3303828.250000000   4798409.000000000   5917772.500000000   6442240.500000000   6571004.000000000   6283070.000000000   5770162.500000000   5481465.000000000   5670968.000000000   5355724.000000000   5518027.000000000   5642185.500000000   5170557.000000000   4233259.500000000   2858372.500000000   1351105.625000000   351177.4062500000   61969.64843750000   6110.991699218750   2004.110473632812   0.000000000000000   0.000000000000000   11268.97070312500   59108.45703125000
2007-08-18/21:54:45.319   93930.14843750000   162987.0312500000   263779.2187500000   402698.5937500000   630884.3125000000   1013399.125000000   1527224.750000000   2253742.500000000   3303828.750000000   4172348.500000000   5283496.000000000   6227409.500000000   6571005.000000000   7181069.500000000   6693778.000000000   6435138.000000000   6164275.000000000   6121094.500000000   6043729.500000000   6179717.000000000   5714993.000000000   4643031.500000000   3130644.250000000   1215986.375000000   351177.4375000000   41313.05859375000   10184.99023437500   16032.89941406250   5900.330078125000   5774.489746093750   3756.322509765625   81274.25000000000
2007-08-18/21:54:48.320   93930.14843750000   150449.4218750000   276340.3750000000   377529.2500000000   681357.5000000000   1013399.062500000   1425399.375000000   2048827.000000000   2787504.250000000   3963673.500000000   5072082.500000000   5582951.500000000   6351879.000000000   6732057.000000000   6693777.500000000   5958288.000000000   5917618.000000000   5865964.000000000   6043729.000000000   5910947.500000000   5442771.500000000   4916222.500000000   3130644.250000000   1351105.750000000   367900.5000000000   61969.65625000000   4073.994628906250   6012.333496093750   9833.885742187500   1924.829345703125   3756.322509765625   66497.04687500000
2007-08-18/21:54:51.321   112716.3515625000   169255.8593750000   314024.0312500000   427868.0937500000   656120.9375000000   1114747.250000000   1578138.125000000   2253742.750000000   2994030.000000000   3755005.000000000   4649274.500000000   5582952.500000000   6132760.500000000   6058588.500000000   6001057.500000000   5958288.500000000   5424326.500000000   5865964.500000000   5518028.000000000   6179717.500000000   5714993.500000000   4643032.000000000   3130644.500000000   1215986.500000000   317731.4375000000   66100.99218750000   12221.99121093750   12024.67285156250   5900.331054687500   5774.490234375000   13147.13769531250   48025.59765625000
2007-08-18/21:54:54.322   106454.2812500000   181793.4843750000   226095.8750000000   453037.5937500000   656120.9375000000   1114747.250000000   1629051.625000000   2356202.500000000   3303829.000000000   4381030.000000000   5494916.000000000   6012584.500000000   6351880.000000000   6732058.000000000   6001057.500000000   5243065.500000000   5177691.000000000   5610841.000000000   5780875.000000000   5373433.500000000   5170558.500000000   4369849.000000000   2722240.250000000   1215986.500000000   351177.4687500000   61969.66406250000   14258.99121093750   2004.110961914062   11800.66601562500   13473.81640625000   1878.161254882812   59108.46875000000
2007-08-18/21:54:57.323   87668.11718750000   156718.2500000000   226095.8750000000   314606.3125000000   529939.0625000000   760035.6875000000   1170842.750000000   1741465.250000000   2580985.500000000   3546342.250000000   5072083.500000000   6227410.500000000   7447572.000000000   7630109.000000000   7155626.500000000   6196710.500000000   6164276.000000000   5865964.500000000   6043730.000000000   6179718.000000000   5714994.000000000   4643032.500000000   3266783.250000000   1486227.375000000   468239.6250000000   66100.99218750000   14258.99121093750   16032.90136718750   1966.776611328125   1924.829711914062   3756.322998046875   103440.1093750000
2007-08-18/21:55:00.324   62619.97656250000   119105.5625000000   200973.7812500000   276852.8437500000   529939.1250000000   810707.7500000000   1221753.500000000   1639014.500000000   2684244.750000000   3963674.500000000   4860676.500000000   6012585.500000000   6571006.500000000   6956562.000000000   6693779.500000000   6435139.500000000   6410941.000000000   6376234.500000000   6306593.500000000   6179718.500000000   5987224.000000000   4916224.000000000   3130645.000000000   1621350.875000000   484962.9687500000   66101.00000000000   16295.99414062500   10020.56152343750   3933.554199218750   9624.154296875000   7512.648925781250   66497.07031250000
2007-08-18/21:55:03.324   156551.0000000000   213137.7187500000   427076.2500000000   604056.8125000000   782305.2500000000   1266772.125000000   1832710.000000000   2458664.250000000   3303829.500000000   4381030.500000000   5283497.500000000   5582953.000000000   5694542.000000000   5385178.500000000   5308397.500000000   5243066.500000000   5670970.000000000   6121096.000000000   6306593.500000000   6179718.500000000   5987224.000000000   4643033.000000000   3266783.750000000   1418666.500000000   418070.0000000000   57838.34765625000   16295.99414062500   12024.67480468750   7867.109863281250   9624.154296875000   0.000000000000000   73885.66406250000
2007-08-18/21:55:06.325   200385.9531250000   225675.4531250000   477322.2812500000   679567.6875000000   958967.1250000000   1520154.375000000   2138208.500000000   2663592.000000000   3510370.250000000   4589718.000000000   5494918.000000000   5797767.000000000   5475442.500000000   4936271.000000000   4615797.500000000   4527906.500000000   4931064.500000000   5610843.000000000   5780877.000000000   5910950.000000000   5442773.500000000   4369850.500000000   2722241.250000000   1148427.875000000   317731.5312500000   45444.39062500000   4073.996337890625   14028.79101562500   3933.554687500000   3849.660644531250   0.000000000000000   81274.28125000000
2007-08-18/21:55:09.326   93930.18750000000   137911.9062500000   238657.0312500000   402698.7500000000   605648.0625000000   912052.9375000000   1527225.250000000   2048827.750000000   2994030.750000000   3963675.000000000   5072084.500000000   5582954.000000000   5694542.500000000   5385179.000000000   5077524.500000000   4527906.500000000   4931064.500000000   5100618.000000000   5518029.500000000   5104689.000000000   4898354.000000000   3960090.750000000   2586110.250000000   1148427.875000000   284285.5625000000   41313.07421875000   12221.99414062500   4008.223632812500   7867.110839843750   5774.491699218750   11268.97656250000   73885.67187500000
2007-08-18/21:55:12.327   62619.98437500000   87761.80468750000   175851.7656250000   289437.3750000000   340670.5937500000   658693.0000000000   1018113.312500000   1382893.625000000   2167965.500000000   3337686.500000000   4437881.000000000   5582954.000000000   6132762.500000000   5834113.500000000   5539278.500000000   5004673.500000000   4684443.500000000   5355727.000000000   5518030.000000000   5642189.000000000   5170560.000000000   4096675.500000000   2449981.500000000   1080869.375000000   317731.5312500000   45444.39453125000   14258.99511718750   8016.449218750000   9833.890625000000   0.000000000000000   3756.324218750000   44331.32812500000
2007-08-18/21:55:15.328   62619.99609375000   106568.0703125000   200973.8281250000   327191.0000000000   454231.2187500000   861380.3750000000   1170843.250000000   1741466.000000000   2580986.500000000   3755006.750000000   4860678.000000000   6012587.500000000   6351883.000000000   6058591.000000000   5077525.500000000   4766287.500000000   5177693.500000000   5100619.000000000   5780878.000000000   5910951.000000000   5714996.000000000   4369851.000000000   2722241.500000000   1215987.000000000   317731.5625000000   61969.69140625000   6110.996093750000   12024.67871093750   5900.333496093750   3849.661376953125   9390.814453125000   51719.91015625000
2007-08-18/21:55:18.329   106454.3281250000   188062.4062500000   339146.7187500000   453037.8125000000   706594.6875000000   1266772.500000000   1730880.750000000   2663592.500000000   3510370.750000000   4589719.000000000   5283499.000000000   5582954.500000000   5475443.000000000   5160722.500000000   4846658.500000000   4527907.000000000   4931065.000000000   5355727.500000000   5780878.000000000   6179720.000000000   5442774.500000000   4369851.000000000   2994509.250000000   1283546.500000000   367900.7187500000   66101.01562500000   14258.99707031250   6012.336914062500   11800.67089843750   11548.98925781250   1878.162109375000   59108.49609375000
2007-08-18/21:55:21.330   137764.7500000000   194331.2656250000   376830.7500000000   604057.0625000000   1059919.000000000   1570832.375000000   2138209.000000000   3175937.250000000   3923470.000000000   5007112.000000000   5706345.000000000   5797768.500000000   5913651.000000000   5834115.000000000   5308399.500000000   5004675.000000000   5177694.000000000   5610844.500000000   6306596.000000000   6179721.000000000   5714997.000000000   4643035.000000000   2858374.750000000   1148428.125000000   317731.6250000000   53707.04687500000   12221.99804687500   6012.337890625000   7867.113281250000   0.000000000000000   3756.324951171875   66497.09375000000
2007-08-18/21:55:24.331   144026.8437500000   188062.4218750000   314024.2187500000   427868.3125000000   807542.6875000000   1266772.625000000   1832710.750000000   2458665.250000000   3510371.250000000   4381032.000000000   5283499.500000000   5797768.500000000   6132764.000000000   6058591.500000000   5539280.000000000   5481469.500000000   5177694.000000000   5610844.000000000   6306596.000000000   5910951.500000000   5442775.000000000   4369851.500000000   2994509.500000000   1283546.625000000   284285.6562500000   61969.69531250000   8147.996582031250   8016.451171875000   3933.555664062500   7699.325195312500   0.000000000000000   73885.69531250000
2007-08-18/21:55:27.331   125240.5859375000   137911.9531250000   288901.7812500000   402698.9062500000   630884.8125000000   962726.4375000000   1527225.875000000   2151285.750000000   2890768.500000000   4172351.750000000   5283500.000000000   6012588.500000000   5694545.000000000   5834115.500000000   5539280.500000000   5243069.500000000   5670973.000000000   5610845.000000000   6043734.000000000   6179722.000000000   5714997.500000000   4643035.500000000   2994510.000000000   1351106.875000000   351177.7187500000   49575.73046875000   12221.99902343750   2004.112426757812   5900.334960937500   9624.159179687500   9390.816406250000   88662.92968750000
2007-08-18/21:55:30.332   68882.03906250000   150449.5468750000   213534.9375000000   327191.0625000000   555175.6250000000   810708.1250000000   1272665.125000000   1741466.375000000   2787506.500000000   3963676.500000000   5072086.500000000   6442246.000000000   6790142.000000000   6283076.000000000   5770167.500000000   5958292.500000000   5670973.000000000   5355729.000000000   6306596.500000000   5910952.500000000   5442775.500000000   4369852.000000000   2722242.250000000   1283546.750000000   418070.2187500000   41313.08984375000   10184.99804687500   6012.338378906250   3933.556152343750   5774.494140625000   9390.816406250000   88662.92187500000
2007-08-18/21:55:33.333   75144.08593750000   131643.1875000000   226096.0468750000   364944.9375000000   555175.6875000000   912053.4375000000   1374488.500000000   2151286.000000000   2684246.500000000   4172352.250000000   5072087.000000000   5797770.000000000   5913652.500000000   5609646.000000000   5308401.000000000   5004676.000000000   5177695.500000000   5355729.500000000   5780880.000000000   5642191.500000000   5170562.500000000   4096677.500000000   2722242.500000000   1148428.375000000   301008.6875000000   90889.05468750000   18333.00781250000   6012.339355468750   5900.335449218750   7699.327148437500   1878.162719726562   48025.63671875000
2007-08-18/21:55:36.334   56357.98828125000   94030.59375000000   163290.8437500000   264268.5625000000   454231.3437500000   709364.5625000000   1170843.625000000   1639015.500000000   2580987.500000000   3755008.000000000   5072087.000000000   5797770.000000000   6351885.000000000   6283076.500000000   6001062.000000000   5958293.000000000   5424331.000000000   5865969.000000000   5780879.500000000   5910953.000000000   5714998.000000000   4643035.500000000   2994510.250000000   1351107.000000000   418070.2812500000   57838.38281250000   2036.998901367188   4008.225585937500   0.000000000000000   3849.662597656250   5634.489257812500   66497.10937500000
2007-08-18/21:55:39.335   81406.13281250000   156718.3750000000   238657.1718750000   402698.9687500000   731831.8125000000   1114748.125000000   1476313.250000000   2253744.500000000   2994032.500000000   4172352.250000000   4860680.000000000   5582957.000000000   5913652.500000000   6058593.500000000   5539281.500000000   5481471.000000000   5670974.000000000   5610846.000000000   5780880.000000000   5642192.000000000   5714998.500000000   4643036.000000000   2994510.250000000   1283547.000000000   434793.5000000000   53707.06250000000   12222.00097656250   16032.91406250000   5900.335937500000   11548.99414062500   7512.653808593750   59108.51953125000
2007-08-18/21:55:42.336   81406.14843750000   144180.7968750000   276340.6562500000   402699.0312500000   630885.0000000000   1064074.125000000   1629053.250000000   2356204.750000000   3303832.250000000   4381034.000000000   5283501.500000000   5582957.500000000   5913653.500000000   5385182.500000000   5077528.000000000   5004677.000000000   5424332.000000000   5610846.500000000   6043736.000000000   6179723.500000000   5714999.000000000   4916227.500000000   3402927.250000000   1486228.750000000   367900.9062500000   74363.71875000000   4073.999023437500   4008.226318359375   3933.557373046875   0.000000000000000   7512.654785156250   73885.72656250000
2007-08-18/21:55:45.337   81406.14062500000   94030.60937500000   226096.0781250000   364945.0000000000   580412.0625000000   1013400.187500000   1425400.875000000   2253744.750000000   3097297.750000000   4381034.000000000   5494921.500000000   6012590.500000000   6571012.000000000   6732064.000000000   6231963.500000000   5958294.000000000   5670974.500000000   5610846.500000000   5518033.500000000   5642192.500000000   5170563.500000000   4369853.500000000   2994510.750000000   1351107.125000000   384624.0000000000   66101.05468750000   8147.999511718750   10020.56933593750   7867.116210937500   3849.663330078125   11268.98437500000   73885.72656250000
2007-08-18/21:55:48.338   68882.07031250000   125374.4453125000   200973.9531250000   327191.2187500000   479467.4375000000   861380.8750000000   1221754.625000000   1843919.750000000   2787507.750000000   3755009.000000000   5283502.500000000   6442249.000000000   7228428.500000000   7854646.000000000   7155633.500000000   6435145.500000000   5917625.500000000   5865971.000000000   5780881.500000000   5910955.000000000   5714999.500000000   4369854.000000000   2994511.000000000   1486228.875000000   418070.4062500000   66101.06250000000   8148.000976562500   10020.57031250000   11800.67871093750   3849.663818359375   3756.326904296875   81274.34375000000
2007-08-18/21:55:51.338   93930.25781250000   156718.4062500000   251218.3593750000   402699.0625000000   630885.0625000000   1114748.375000000   1730881.750000000   2253745.000000000   3303832.500000000   4381034.500000000   5706348.000000000   6442248.500000000   7228428.500000000   6507568.500000000   6462871.500000000   5719880.000000000   5670975.000000000   5610847.000000000   6043736.500000000   5642193.000000000   5442778.000000000   4369854.000000000   2858376.250000000   1283547.250000000   351177.8437500000   66101.05468750000   16296.00878906250   14028.80175781250   5900.336914062500   3849.663574218750   7512.655273437500   73885.73437500000
2007-08-18/21:55:54.339   87668.21093750000   150449.6093750000   288901.9062500000   402699.0937500000   656121.6875000000   1064074.250000000   1476313.625000000   2048829.500000000   2994033.250000000   4172353.500000000   5283502.500000000   6442249.000000000   6790145.000000000   6956568.500000000   6693786.000000000   6196717.000000000   5670975.500000000   5865971.000000000   6043736.500000000   5373439.500000000   5442778.000000000   4233265.500000000   2858376.250000000   1418667.875000000   451516.8437500000   57838.40234375000   8148.000976562500   36074.10937500000   15734.24218750000   9624.163085937500   1878.163330078125   81274.34375000000
2007-08-18/21:55:57.340   106454.4140625000   144180.8281250000   263779.5625000000   390114.4375000000   681358.4375000000   1013400.500000000   1374489.125000000   2048829.750000000   2684247.750000000   3963678.750000000   4860682.000000000   6227418.000000000   6790146.000000000   6956569.500000000   6693787.000000000   6196718.000000000   5917626.500000000   5865972.000000000   6306600.000000000   6179725.000000000   5442779.000000000   4369854.500000000   2858376.750000000   1283547.500000000   434793.6875000000   53707.08203125000   18333.01562500000   6012.341796875000   9833.899414062500   5774.497070312500   3756.327636718750   73885.74218750000
2007-08-18/21:56:00.341   68882.07812500000   125374.4609375000   213535.0625000000   339775.8437500000   529939.6875000000   861381.0000000000   1221754.750000000   1741467.375000000   2580988.500000000   3755009.500000000   4860682.000000000   6227417.500000000   7447581.000000000   8528274.000000000   8541340.000000000   7388930.000000000   6164283.500000000   5865971.500000000   6569470.500000000   6179725.000000000   5442778.500000000   4643038.000000000   3130648.250000000   1621352.625000000   484963.4687500000   82626.41406250000   16296.01171875000   6012.341796875000   5900.337890625000   15398.66796875000   9390.822265625000   59108.54296875000
2007-08-18/21:56:03.342   68882.08593750000   150449.6562500000   200974.0156250000   339775.9062500000   529939.7500000000   912053.9375000000   1170844.250000000   1741467.625000000   2580989.000000000   3546347.000000000   4649281.000000000   6012593.000000000   7228430.500000000   7405596.000000000   7386570.000000000   6912025.500000000   6410948.500000000   6376242.000000000   6043738.000000000   5910956.500000000   5170565.500000000   4369855.000000000   2858377.000000000   1351107.750000000   418070.5000000000   45444.44140625000   24444.03125000000   10020.57324218750   7867.119628906250   0.000000000000000   5634.492675781250   81274.36718750000
2007-08-18/21:56:06.343   93930.28906250000   156718.4531250000   263779.5937500000   402699.1562500000   580412.3125000000   962727.0625000000   1476314.000000000   2151287.000000000   2994034.000000000   4172354.500000000   5072090.000000000   6012592.500000000   6571014.500000000   6507570.000000000   5770171.500000000   5481474.000000000   5424334.000000000   5610848.500000000   5255195.500000000   5373440.500000000   4898359.500000000   4233266.500000000   2858377.000000000   1283547.625000000   351177.9375000000   33050.48046875000   6111.001464843750   8016.457519531250   11800.68164062500   1924.832153320312   1878.163696289062   59108.54687500000
2007-08-18/21:56:09.344   68882.08593750000   137912.0625000000   213535.0937500000   314606.7500000000   580412.3125000000   861381.1875000000   1272666.125000000   1843920.250000000   2580989.000000000   3546347.000000000   4437886.000000000   5582960.000000000   6571014.500000000   7181080.000000000   6693788.000000000   6435147.500000000   5917627.000000000   5610849.000000000   5780883.500000000   5373441.000000000   5170565.500000000   4096680.000000000   2586113.250000000   1148429.125000000   267562.9375000000   49575.76562500000   10185.00488281250   8016.458007812500   1966.779296875000   1924.832275390625   5634.492675781250   59108.55078125000
2007-08-18/21:56:12.344   81406.18750000000   112836.9453125000   200974.0468750000   327191.3750000000   454231.6875000000   760036.8125000000   1069024.125000000   1587791.625000000   2271221.250000000   3233364.250000000   4015114.000000000   4938558.000000000   5694549.500000000   5834120.500000000   5770172.500000000   5481475.000000000   5177699.000000000   5355733.500000000   5780884.000000000   5642195.500000000   5170566.500000000   4233267.000000000   2722244.500000000   1080870.750000000   284285.9375000000   45444.44921875000   4074.001220703125   8016.458984375000   7867.120605468750   11549.00195312500   1878.164062500000   73885.76562500000
2007-08-18/21:56:15.345   100192.3671875000   144180.8750000000   288902.0312500000   402699.2500000000   605648.8125000000   1064074.625000000   1425401.625000000   2048830.250000000   2994034.500000000   4172355.000000000   5072090.500000000   5582960.500000000   5913656.500000000   5834120.500000000   5308404.500000000   4766292.500000000   4684449.000000000   5100624.500000000   5255196.500000000   5642195.500000000   5170566.000000000   4233267.000000000   2994512.250000000   1215988.375000000   351178.0000000000   66101.08593750000   20370.02539062500   8016.458984375000   1966.779418945312   11549.00097656250   1878.164062500000   59108.55859375000
2007-08-18/21:56:18.346   100192.3828125000   137912.0937500000   263779.6562500000   390114.5937500000   605648.9375000000   1013400.875000000   1578140.625000000   2151287.750000000   2994034.750000000   3755011.250000000   4860684.000000000   5582961.500000000   5694550.500000000   5385186.500000000   4846664.500000000   5004680.000000000   4931071.000000000   4845523.500000000   5255197.500000000   5373442.500000000   4898361.000000000   4233267.500000000   2858377.750000000   1215988.500000000   384624.2812500000   61969.76562500000   0.000000000000000   12024.69238281250   11800.68554687500   3849.666015625000   7512.659667968750   59108.56640625000
2007-08-18/21:56:21.347   106454.4531250000   200600.3125000000   301463.2812500000   478208.0000000000   706595.5000000000   1064074.750000000   1730882.750000000   2356206.250000000   3200566.250000000   4172355.500000000   5072091.500000000   5582961.500000000   5694550.000000000   5609650.500000000   5308405.500000000   5004680.000000000   5177699.500000000   5100625.000000000   5518037.000000000   5373442.000000000   5170567.000000000   4233267.500000000   2858377.750000000   1148429.375000000   334454.9687500000   66101.09375000000   20370.02734375000   2004.114257812500   5900.340332031250   15398.67382812500   5634.494140625000   81274.39062500000
2007-08-18/21:56:24.348   81406.21093750000   131643.3125000000   251218.5312500000   364945.2812500000   605649.0000000000   962727.4375000000   1476314.625000000   2151288.000000000   3097300.250000000   3963680.750000000   5283506.000000000   5797775.500000000   5694551.000000000   5609651.000000000   5308406.000000000   5243075.000000000   5177700.500000000   5355734.500000000   5780885.500000000   5373443.000000000   5170567.500000000   4369857.000000000   2722245.250000000   1283548.250000000   468240.4375000000   53707.10937500000   24444.04101562500   10020.57714843750   7867.122558593750   9624.168945312500   1878.164550781250   88663.02343750000
2007-08-18/21:56:27.349   100192.3906250000   144180.9062500000   263779.6875000000   453038.3750000000   706595.5625000000   1165423.750000000   1629054.500000000   2458668.250000000   3303834.750000000   4589725.000000000   5494925.500000000   6012595.000000000   6132771.000000000   5609651.000000000   5308406.000000000   4766293.500000000   4931071.500000000   5355734.500000000   5780885.000000000   5642197.000000000   5442781.500000000   4369856.500000000   2994513.000000000   1283548.125000000   351178.0937500000   53707.10937500000   20370.02929687500   0.000000000000000   5900.341308593750   1924.832885742188   1878.164428710938   66497.17187500000
2007-08-18/21:56:30.350   175337.6406250000   225675.7968750000   401954.0312500000   553717.6250000000   958968.5625000000   1368126.125000000   1934544.375000000   2663596.000000000   3510375.500000000   4589725.000000000   5494926.000000000   5582962.000000000   5913658.000000000   5385187.000000000   5077532.000000000   5004681.000000000   5177700.500000000   5610851.000000000   6043741.000000000   5910959.000000000   5442782.000000000   4643040.500000000   3130650.000000000   1486229.875000000   418070.6875000000   61969.77343750000   6111.004394531250   6012.345214843750   3933.560546875000   3849.666503906250   7512.661132812500   88663.02343750000
2007-08-18/21:56:33.351   112716.5625000000   188062.6718750000   301463.3750000000   453038.4687500000   782306.6250000000   1266774.375000000   1730883.250000000   2253747.000000000   3303835.500000000   4381038.000000000   5283506.500000000   6442254.000000000   6351892.000000000   6507574.000000000   5539287.500000000   5004681.500000000   5177701.000000000   5355735.500000000   5780886.500000000   5642198.000000000   5170568.500000000   4369857.500000000   2858378.500000000   1418669.000000000   384624.3750000000   61969.78125000000   12222.01464843750   8016.461914062500   1966.780273437500   7699.335937500000   7512.662109375000   66497.18750000000
2007-08-18/21:56:36.351   81406.21875000000   131643.3281250000   226096.2968750000   364945.3437500000   605649.0625000000   861381.6250000000   1476314.750000000   2048831.125000000   2994035.500000000   4172356.750000000   5283506.500000000   6227422.000000000   7009289.500000000   7405600.000000000   6462877.000000000   5719885.000000000   5917630.000000000   5610852.000000000   6043741.500000000   6179729.000000000   5442782.500000000   4369857.500000000   2858378.500000000   1418669.000000000   351178.1562500000   90889.15625000000   4074.002929687500   4008.229980468750   5900.342285156250   7699.335449218750   5634.495605468750   96051.66406250000
2007-08-18/21:56:39.352   100192.4218750000   181793.8593750000   276340.9687500000   402699.4375000000   630885.6875000000   1064075.250000000   1578141.250000000   2151288.500000000   3097301.000000000   4172357.250000000   5494927.500000000   6442255.000000000   6790151.500000000   6956575.000000000   6001069.500000000   5719885.500000000   5424337.500000000   5865976.500000000   5780887.000000000   5910960.500000000   5715005.000000000   4643041.500000000   2722246.000000000   1215989.000000000   334455.1250000000   61969.78906250000   16296.02441406250   12024.69726562500   1966.780517578125   7699.336425781250   1878.165039062500   96051.67968750000
2007-08-18/21:56:42.353   62620.08984375000   119105.7812500000   175852.0625000000   276853.3437500000   454231.9062500000   684029.7500000000   1170845.000000000   1741468.750000000   2477733.000000000   3546349.250000000   4860685.500000000   6012596.500000000   7009290.000000000   7181084.500000000   6462877.500000000   5958300.500000000   5917631.000000000   5865976.500000000   5518039.000000000   5642198.500000000   5442783.000000000   4369858.000000000   2858378.750000000   1418669.125000000   367901.2812500000   74363.79687500000   2037.001342773438   4008.230468750000   3933.561279296875   3849.667236328125   5634.496093750000   88663.04687500000
2007-08-18/21:56:45.354   50096.03515625000   94030.71875000000   169571.5781250000   276853.4062500000   403760.2812500000   760037.2500000000   1170845.125000000   1639017.750000000   2580991.000000000   3546349.750000000   4860686.000000000   6012597.500000000   6571019.500000000   6507575.500000000   6462878.500000000   5481478.000000000   5424338.000000000   5610853.000000000   5518040.000000000   5373445.000000000   5170569.500000000   3960098.250000000   2586115.250000000   1215989.125000000   301009.0937500000   53707.13281250000   10185.01269531250   0.000000000000000   5900.343750000000   0.000000000000000   1878.165283203125   59108.59765625000
2007-08-18/21:56:48.355   81406.24218750000   125374.5781250000   213535.2500000000   314606.9687500000   529940.1875000000   810709.3125000000   1272667.000000000   1843921.625000000   2477733.250000000   3546349.750000000   4649284.500000000   5582964.000000000   6351893.500000000   6507575.500000000   6462878.500000000   6196723.000000000   5917631.500000000   5865977.000000000   6043743.000000000   5642199.000000000   5170569.500000000   3823515.250000000   2722246.250000000   1351108.750000000   301009.0937500000   41313.14843750000   4074.003662109375   2004.115234375000   0.000000000000000   5774.502441406250   1878.165161132812   66497.20312500000
2007-08-18/21:56:51.356   118978.6796875000   169256.2187500000   339147.3125000000   478208.2812500000   731832.8125000000   1216099.375000000   1730883.750000000   2561132.500000000   3510377.000000000   4798420.500000000   5494928.000000000   5797778.000000000   6571020.000000000   6283085.500000000   6231971.500000000   5719886.500000000   5670981.500000000   5865977.000000000   5780888.000000000   5642199.500000000   5170569.500000000   4369858.500000000   2858379.250000000   1283548.750000000   317732.1250000000   57838.46484375000   16296.02734375000   8016.464355468750   9833.908203125000   1924.833740234375   0.000000000000000   55414.29687500000
2007-08-18/21:56:54.357   112716.6093750000   137912.1875000000   263779.8437500000   402699.5625000000   656122.5000000000   1114749.750000000   1578141.750000000   2151289.250000000   3097302.000000000   4589727.500000000   5917787.500000000   7301648.000000000   7666747.000000000   8079191.500000000   7617518.000000000   6673589.000000000   6410954.500000000   6121109.500000000   6306607.000000000   5642200.000000000   5442784.500000000   4643043.000000000   2994514.750000000   1351109.000000000   418070.9062500000   66101.14062500000   6111.007324218750   4008.231689453125   7867.126953125000   7699.338867187500   1878.165527343750   96051.70312500000
2007-08-18/21:56:57.358   87668.31250000000   131643.3906250000   194693.6718750000   390114.8437500000   555176.5000000000   912054.7500000000   1476315.375000000   1946376.125000000   2994036.750000000   4381040.000000000   5494928.500000000   6227424.500000000   6571020.500000000   6732073.500000000   6231972.000000000   5719887.000000000   5670982.000000000   6121109.000000000   6306607.000000000   6179731.500000000   5987236.500000000   5189433.500000000   3539074.500000000   1688916.875000000   518410.7187500000   107414.5937500000   14259.02343750000   10020.58203125000   7867.126953125000   5774.503417968750   9390.832031250000   103440.3359375000
2007-08-18/21:57:00.358   81406.26562500000   125374.6171875000   194693.7031250000   364945.5312500000   605649.3750000000   1013401.687500000   1425403.000000000   1946376.500000000   2994037.250000000   3963683.500000000   4860687.500000000   5582966.000000000   5913662.000000000   5834125.500000000   5770178.000000000   5481480.000000000   5177703.500000000   5610854.500000000   5780889.500000000   6179732.500000000   5715007.500000000   4916235.000000000   3266791.000000000   1418669.750000000   384624.5937500000   49575.81640625000   20370.04296875000   10020.58398437500   3933.562988281250   3849.668945312500   0.000000000000000   73885.83593750000
2007-08-18/21:57:03.359   112716.6171875000   175525.0937500000   314024.7812500000   528548.0000000000   757069.9375000000   1216099.625000000   1730884.125000000   2561133.000000000   3303837.000000000   5007121.000000000   5917788.000000000   6442257.500000000   6571021.500000000   6058603.000000000   5539290.000000000   5481479.500000000   5424339.500000000   5610854.500000000   5780889.000000000   5642200.500000000   5442785.000000000   4369859.500000000   2994515.000000000   1351109.125000000   317732.1875000000   41313.16015625000   10185.01562500000   2004.115844726562   7867.127441406250   3849.668945312500   11269.00097656250   59108.61328125000
2007-08-18/21:57:06.360   118978.7109375000   137912.2031250000   251218.7031250000   427869.1250000000   656122.5625000000   1114750.000000000   1527228.625000000   2253748.250000000   3200569.000000000   4172359.000000000   5283509.500000000   6227425.500000000   6351895.500000000   6058603.500000000   5770178.000000000   5481480.000000000   5424340.000000000   5610855.000000000   6306608.000000000   5910963.000000000   5442785.500000000   4369860.000000000   2858380.250000000   1351109.250000000   351178.3437500000   66101.14843750000   20370.04296875000   8016.466308593750   3933.563232421875   5774.504394531250   1878.165893554688   48025.71875000000
2007-08-18/21:57:09.361   68882.17187500000   112837.0703125000   263779.9062500000   390114.9687500000   630886.0000000000   1013401.812500000   1374491.000000000   1946376.750000000   2890774.000000000   4172359.750000000   5494930.500000000   6012600.000000000   6571022.500000000   6507578.500000000   5770179.000000000   5481480.500000000   5424340.500000000   5610855.500000000   5780890.000000000   5910963.500000000   5715008.500000000   4643044.000000000   3130652.750000000   1351109.375000000   367901.5000000000   61969.82421875000   14259.02832031250   8016.467285156250   1966.781616210938   7699.340820312500   5634.499511718750   73885.84375000000
2007-08-18/21:57:12.362   75144.21875000000   125374.6328125000   251218.7343750000   402699.6562500000   555176.6875000000   1013401.812500000   1527228.750000000   2151289.750000000   3097302.750000000   4381041.000000000   5283510.000000000   6012600.000000000   6351896.000000000   6058604.000000000   5770178.500000000   5243079.000000000   5424340.500000000   5865979.500000000   5780890.000000000   5910963.500000000   5715008.000000000   4643044.000000000   2858380.500000000   1418670.000000000   334455.3125000000   53707.15625000000   2037.002563476562   8016.467285156250   3933.563476562500   1924.834594726562   13147.17089843750   66497.22656250000
2007-08-18/21:57:15.363   62620.13671875000   106568.3046875000   182132.7031250000   314607.1562500000   555176.7500000000   861382.3125000000   1476316.000000000   2048832.750000000   2684251.500000000   3963684.500000000   5072097.000000000   5797781.000000000   6571023.500000000   6956579.500000000   6462882.000000000   5958304.500000000   5917635.000000000   6376250.500000000   6043746.500000000   6179734.000000000   5715009.000000000   4643044.500000000   3266792.000000000   1553792.875000000   334455.3437500000   41313.17187500000   16296.03515625000   8016.468261718750   1966.781860351562   5774.505859375000   3756.333007812500   66497.24218750000
2007-08-18/21:57:18.364   81406.28125000000   125374.6484375000   251218.7656250000   402699.7187500000   580413.0625000000   1064075.875000000   1425403.375000000   1843922.625000000   2787512.250000000   3755015.000000000   5283510.500000000   6227427.000000000   6790156.000000000   6956579.500000000   7155645.000000000   6196726.500000000   5917635.000000000   6121111.500000000   6569480.000000000   6448511.500000000   6259477.000000000   4916236.000000000   3402933.000000000   1756480.625000000   518410.9375000000   57838.49218750000   18333.04101562500   6012.350585937500   9833.913085937500   1924.834716796875   1878.166259765625   81274.47656250000
2007-08-18/21:57:21.365   125240.8437500000   213138.2656250000   314024.9062500000   478208.5312500000   807544.5000000000   1266775.500000000   1730884.625000000   2561134.000000000   3510379.000000000   4798423.000000000   5917790.000000000   6227427.000000000   6351897.500000000   5834127.500000000   5077537.000000000   5004685.500000000   4931076.500000000   5100630.500000000   5780891.000000000   5910964.500000000   5442787.000000000   4369861.000000000   2994516.000000000   1351109.625000000   401347.8750000000   53707.16406250000   10185.01953125000   4008.233398437500   0.000000000000000   5774.505859375000   7512.667968750000   51720.02734375000
2007-08-18/21:57:24.365   106454.5859375000   137912.2656250000   251218.8125000000   402699.7812500000   580413.1875000000   962728.5000000000   1425403.625000000   2253749.000000000   3097303.750000000   4381042.500000000   5494932.000000000   6012602.000000000   6132778.000000000   5834128.500000000   5308412.000000000   5004686.500000000   4931077.000000000   5100631.500000000   5255203.500000000   5373449.000000000   5170573.500000000   4369861.500000000   2858381.250000000   1418670.375000000   317732.3437500000   41313.17968750000   8148.015625000000   12024.70703125000   3933.564697265625   7699.343261718750   3756.333740234375   59108.64062500000
2007-08-18/21:57:27.366   56358.10546875000   112837.1015625000   182132.7187500000   289438.0937500000   454232.2812500000   734701.8750000000   1018115.875000000   1434120.750000000   2271224.250000000   3337695.000000000   4437892.000000000   5797782.000000000   7009296.000000000   7405607.000000000   6924718.500000000   6196727.500000000   5670985.500000000   5865981.000000000   5780891.500000000   5910965.000000000   5170573.000000000   4369861.500000000   2994516.250000000   1418670.375000000   468240.9375000000   61969.83984375000   18333.04492187500   8016.469726562500   7867.131347656250   0.000000000000000   0.000000000000000   81274.48437500000
2007-08-18/21:57:30.367   68882.19531250000   112837.1171875000   194693.8125000000   364945.7187500000   605649.7500000000   962728.6250000000   1425403.750000000   2151290.500000000   3200570.750000000   4381043.000000000   5706359.000000000   6871944.500000000   7228442.500000000   7181091.500000000   6693798.500000000   5958306.500000000   5917636.500000000   5865982.000000000   6306611.000000000   6179736.000000000   5715010.500000000   4916237.500000000   3266793.000000000   1621355.375000000   484964.3437500000   66101.18750000000   16296.04003906250   10020.58984375000   3933.565185546875   5774.507324218750   7512.669921875000   88663.13281250000
2007-08-18/21:57:33.368   169075.7031250000   225676.0625000000   364270.2812500000   604058.5000000000   908494.3125000000   1570836.125000000   1934546.625000000   2868533.000000000   3923479.500000000   5215830.000000000   5917791.000000000   6012602.500000000   6351898.500000000   5834129.000000000   5308412.500000000   5004687.000000000   5424342.500000000   5610858.000000000   6043748.000000000   6448513.500000000   5715010.500000000   4916237.500000000   3266793.000000000   1553793.250000000   384624.7812500000   30984.87109375000   14259.03320312500   10020.58886718750   3933.565185546875   1924.835327148438   3756.333984375000   66497.25781250000
2007-08-18/21:57:36.369   106454.6093750000   181794.0468750000   326586.3125000000   503378.5000000000   807544.7500000000   1216100.500000000   1629056.750000000   2253749.500000000   2994039.250000000   3963686.250000000   5072099.000000000   5797783.500000000   6132779.500000000   5834129.500000000   5770181.500000000   5719892.000000000   5670986.500000000   5610858.500000000   6043748.500000000   6448514.500000000   5987241.500000000   5189438.000000000   3675222.500000000   1756481.375000000   484964.4062500000   74363.87500000000   22407.06445312500   2004.117187500000   7867.133300781250   3849.671630859375   7512.670898437500   88663.14062500000
2007-08-18/21:57:39.370   56358.11718750000   81493.29687500000   182132.7656250000   327191.8750000000   454232.4062500000   734702.0625000000   1272668.250000000   1843923.375000000   2580993.250000000   3755016.500000000   4860690.500000000   6012603.000000000   7228443.000000000   7630132.000000000   7617523.500000000   7627407.500000000   7150997.000000000   6886553.000000000   6569482.500000000   6717300.000000000   6259479.500000000   5189437.500000000   3947518.250000000   1959173.500000000   668923.0625000000   90889.26562500000   12222.02832031250   8016.471191406250   3933.565673828125   9624.181640625000   1878.166992187500   73885.88281250000
2007-08-18/21:57:42.371   56358.12109375000   56418.33593750000   150730.2343750000   239100.2500000000   353289.3125000000   557353.1250000000   916297.8750000000   1331674.250000000   1961469.750000000   3129044.500000000   4226504.000000000   5582969.500000000   7009298.000000000   7854662.000000000   8079426.500000000   7627408.000000000   6904311.000000000   6121114.500000000   6306612.000000000   6179737.000000000   5987241.500000000   4916238.500000000   3402934.500000000   1756481.375000000   602028.6250000000   61969.85546875000   16296.04199218750   10020.59082031250   9833.917968750000   1924.835571289062   13147.17871093750   88663.14062500000
2007-08-18/21:57:45.371   87668.39843750000   125374.7187500000   194693.8593750000   390115.2187500000   605649.8750000000   912055.6875000000   1272668.500000000   1741470.875000000   2684253.000000000   3755017.250000000   4860691.500000000   5797784.000000000   7009299.000000000   6956583.500000000   6231978.000000000   5481484.500000000   5424344.500000000   5355742.500000000   5255206.000000000   5104704.500000000   4898368.500000000   4233274.500000000   2722249.250000000   1351110.250000000   367901.7500000000   57838.52734375000   12222.03027343750   20041.19531250000   9833.918945312500   1924.835815429688   9390.840820312500   66497.27343750000
2007-08-18/21:57:48.372   106454.6250000000   131643.5156250000   213535.4843750000   377530.5000000000   656123.0625000000   1064076.500000000   1374491.875000000   2048833.875000000   2890776.000000000   3755017.250000000   4649289.500000000   5153361.500000000   5475458.500000000   5609659.500000000   5077539.500000000   4766300.500000000   4931079.000000000   5355742.500000000   5518046.000000000   5373451.000000000   5170575.000000000   4096687.500000000   2858382.500000000   1215990.375000000   301009.4375000000   41313.19531250000   8148.018554687500   4008.235351562500   5900.350097656250   1924.835815429688   3756.334960937500   73885.89062500000
2007-08-18/21:57:51.373   87668.40625000000   175525.2656250000   276341.3437500000   427869.5312500000   681359.9375000000   1064076.625000000   1578143.375000000   2253750.250000000   3097305.250000000   4172363.000000000   5283514.500000000   6227431.000000000   6351901.500000000   6283093.000000000   5539295.500000000   5481485.000000000   5424345.000000000   5610860.000000000   5780895.000000000   6179738.500000000   5715013.000000000   4643048.000000000   3130655.000000000   1486232.250000000   317732.5000000000   33050.54687500000   2037.004150390625   8016.473632812500   5900.350585937500   9624.184570312500   7512.672851562500   66497.28125000000
2007-08-18/21:57:54.374   81406.33593750000   156718.7656250000   301463.8125000000   402699.9687500000   757070.6875000000   1114751.000000000   1527230.000000000   2356210.500000000   3200572.000000000   4381044.500000000   5494934.500000000   6657102.000000000   6790160.500000000   6732080.500000000   6231978.500000000   6196731.000000000   5917638.500000000   5865984.000000000   6043750.000000000   5910968.000000000   5715012.500000000   4369864.000000000   2994518.000000000   1418671.125000000   367901.7812500000   45444.53125000000   8148.019531250000   4008.235839843750   1966.783081054688   7699.346679687500   7512.672851562500   66497.28125000000
2007-08-18/21:57:57.375   106454.6484375000   188062.9687500000   238657.7968750000   427869.5625000000   681360.0000000000   1266776.375000000   1730886.000000000   2253750.500000000   3200572.250000000   4172363.500000000   5072101.000000000   5582971.500000000   6132782.000000000   5834132.000000000   5539296.000000000   5719894.000000000   5670989.000000000   5610860.500000000   5780895.500000000   5642207.000000000   5442791.000000000   4643048.500000000   2994518.250000000   1418671.250000000   401348.1875000000   45444.53515625000   6111.014648437500   8016.474609375000   1966.783325195312   3849.673095703125   0.000000000000000   59108.67578125000
2007-08-18/21:58:00.376   100192.5625000000   169256.4375000000   251218.9531250000   377530.5937500000   630886.5625000000   912055.8125000000   1374492.125000000   1843924.125000000   2684253.500000000   3963687.500000000   4860692.500000000   5582971.500000000   5913668.000000000   5609660.500000000   5077541.000000000   5243084.000000000   5177709.000000000   5355744.000000000   5780895.500000000   5910969.000000000   5715013.500000000   4643048.000000000   3402935.750000000   1688918.875000000   468241.2187500000   66101.21875000000   8148.020019531250   4008.236328125000   13767.49218750000   11549.02441406250   5634.504394531250   66497.28906250000
2007-08-18/21:58:03.377   81406.35156250000   137912.3593750000   263780.1562500000   427869.5937500000   630886.6250000000   1013402.812500000   1527230.250000000   2048834.375000000   2994040.500000000   3963687.750000000   4860693.000000000   5368164.500000000   5694561.000000000   5609661.000000000   5539296.500000000   5243084.000000000   4931080.500000000   5355744.000000000   5255207.000000000   5373452.500000000   5442791.000000000   4643048.500000000   2994518.500000000   1486232.500000000   401348.1875000000   37181.87890625000   8148.020507812500   2004.118041992188   11800.70703125000   3849.673095703125   5634.504882812500   66497.28906250000
2007-08-18/21:58:06.378   75144.30468750000   131643.5625000000   213535.5781250000   427869.6250000000   656123.3750000000   1064076.875000000   1527230.375000000   2151292.000000000   3097306.250000000   4172364.000000000   5072101.500000000   5797786.500000000   5913669.000000000   5609662.000000000   5077541.500000000   5004690.500000000   4931081.000000000   5100635.500000000   5255208.000000000   5642207.500000000   5170577.500000000   4233276.000000000   2722250.250000000   1080873.000000000   317732.5937500000   49575.87890625000   10185.02832031250   8016.476074218750   9833.922851562500   9624.187500000000   1878.168090820312   66497.30468750000
2007-08-18/21:58:09.378   62620.19140625000   106568.4062500000   169571.8281250000   352361.3125000000   630886.6875000000   1013402.875000000   1425404.750000000   1946378.750000000   2994040.750000000   4172364.000000000   5283516.000000000   6227432.500000000   6351903.000000000   6283094.500000000   6001079.000000000   5481486.500000000   5670990.000000000   5610861.500000000   6043752.000000000   6179740.000000000   5987244.500000000   4643049.000000000   3130656.000000000   1486232.625000000   384625.0625000000   66101.22656250000   12222.03515625000   6012.356445312500   11800.70898437500   9624.187500000000   0.000000000000000   88663.18750000000
2007-08-18/21:58:12.379   112716.7734375000   156718.8281250000   251219.0312500000   427869.6875000000   706597.0000000000   1216101.250000000   1832716.625000000   2458673.250000000   3303841.500000000   4589734.000000000   5494937.000000000   6227433.500000000   6571030.500000000   6507586.000000000   6462889.000000000   5719895.500000000   6164299.000000000   6121118.500000000   6306616.000000000   6448518.500000000   5987245.500000000   5189441.500000000   3402936.750000000   1553794.500000000   501688.0937500000   57838.55859375000   4074.010498046875   8016.477050781250   5900.353027343750   7699.350097656250   7512.675781250000   81274.56250000000
2007-08-18/21:58:15.380   62620.19921875000   112837.2031250000   251219.0312500000   390115.4062500000   681360.1875000000   1114751.375000000   1629057.750000000   2253751.000000000   3303841.500000000   4589734.000000000   5706363.000000000   6657105.000000000   7009302.000000000   6956587.000000000   6462889.000000000   6196733.500000000   6164299.000000000   6376257.000000000   6569487.000000000   6717304.500000000   6259483.500000000   4916241.500000000   3402936.500000000   1688919.375000000   367901.9375000000   66101.23437500000   8148.022460937500   4008.237548828125   11800.70996093750   5774.511718750000   13147.18652343750   66497.30468750000
2007-08-18/21:58:18.381   81406.37500000000   162987.6718750000   238657.8750000000   390115.4375000000   555177.3750000000   861383.2500000000   1323580.750000000   1946379.125000000   3097306.500000000   4381046.500000000   5494937.000000000   6871950.000000000   7228448.000000000   7630137.500000000   6924725.000000000   6435163.000000000   6410964.000000000   6631404.000000000   6569487.500000000   6179741.000000000   5715015.500000000   4643050.000000000   3266795.750000000   1486232.875000000   367901.9375000000   74363.92968750000   6111.016601562500   12024.71875000000   5900.353515625000   7699.350097656250   7512.676269531250   81274.56250000000
2007-08-18/21:58:21.382   100192.6093750000   125374.8046875000   169571.8750000000   289438.4062500000   454232.7812500000   709366.8125000000   1170847.250000000   1639020.625000000   2477737.750000000   3755019.750000000   4860695.000000000   6227434.500000000   6571031.500000000   6507587.000000000   6231982.500000000   5481488.000000000   5670991.500000000   5610863.000000000   6043754.000000000   5910971.500000000   5442793.500000000   4369866.500000000   2858384.250000000   1351111.250000000   317732.6875000000   66101.25000000000   10185.03125000000   2004.118896484375   5900.354003906250   3849.674804687500   1878.168579101562   73885.94531250000
2007-08-18/21:58:24.383   68882.26562500000   131643.5937500000   194693.9843750000   302022.9687500000   504704.9062500000   861383.3125000000   1374492.750000000   2048835.250000000   2890778.000000000   3963689.500000000   5072103.000000000   5368166.500000000   5694563.500000000   5385198.500000000   5077543.000000000   4766304.000000000   4931082.000000000   5100636.500000000   5518049.500000000   5642209.000000000   5442793.500000000   4369866.500000000   2858384.250000000   1283551.000000000   284286.6250000000   41313.22265625000   14259.04687500000   10020.59863281250   0.000000000000000   9624.190429687500   11269.01757812500   51720.08984375000
2007-08-18/21:58:27.384   93930.53906250000   137912.4218750000   263780.3125000000   402700.2500000000   656123.6250000000   1013403.312500000   1425405.250000000   2048835.500000000   2890778.250000000   3755020.250000000   4860695.500000000   5368167.000000000   5913671.500000000   5609664.000000000   5308418.000000000   5243087.000000000   4931083.000000000   5355747.000000000   5780898.500000000   5910972.500000000   5442794.000000000   4369867.000000000   2586120.000000000   1080873.375000000   267563.6562500000   41313.23046875000   2037.005615234375   6012.358886718750   5900.354980468750   9624.191406250000   5634.507812500000   59108.71093750000
2007-08-18/21:58:30.385   87668.46093750000   150450.0468750000   263780.2812500000   364946.1250000000   681360.3750000000   962729.6250000000   1476318.000000000   2253751.750000000   3303842.250000000   4172365.500000000   5283518.000000000   5797788.500000000   6132785.500000000   6058613.000000000   5539299.000000000   5481488.500000000   5670992.000000000   5865988.000000000   6306617.500000000   6448520.500000000   5715016.500000000   4643051.000000000   3130657.250000000   1351111.375000000   384625.1875000000   45444.56250000000   10185.03222656250   2004.119018554688   7867.140625000000   7699.352050781250   13147.19042968750   73885.95312500000
2007-08-18/21:58:33.385   81406.39843750000   119106.0234375000   226096.7968750000   390115.5312500000   580413.8750000000   1013403.375000000   1629058.250000000   2561137.250000000   3716930.750000000   5424548.000000000   6340681.500000000   6871952.000000000   7009304.500000000   7181099.500000000   6924727.000000000   6435164.500000000   6164301.000000000   6121120.000000000   6306618.000000000   6179742.500000000   5987247.500000000   4916243.000000000   3402937.750000000   1486233.375000000   384625.2187500000   45444.56250000000   18333.06640625000   6012.358886718750   5900.354980468750   7699.352539062500   3756.338134765625   66497.32812500000
2007-08-18/21:58:36.386   100192.6406250000   181794.2656250000   314025.3437500000   503379.0625000000   782308.4375000000   1216101.875000000   1730887.250000000   2458674.250000000   3510384.000000000   4589736.000000000   5494939.500000000   6227436.500000000   6571033.500000000   6283098.000000000   6001082.500000000   5719898.000000000   5670993.000000000   6121121.000000000   6569490.000000000   6717307.500000000   6531733.000000000   5189443.500000000   3130657.750000000   1351111.625000000   367902.0937500000   57838.58203125000   6111.019042968750   6012.359863281250   3933.570068359375   13473.87304687500   3756.338867187500   66497.33593750000
2007-08-18/21:58:39.387   112716.8203125000   213138.5781250000   339148.0000000000   528548.9375000000   807545.6250000000   1165426.625000000   1730887.250000000   2253752.000000000   3200574.500000000   4172366.250000000   5072104.500000000   5582975.500000000   5694565.000000000   5385200.000000000   5308419.000000000   5243088.000000000   5670993.000000000   5865989.000000000   6043755.500000000   5910973.000000000   5987248.000000000   4916243.500000000   3266797.000000000   1418672.250000000   351178.9375000000   74363.96093750000   18333.06835937500   8016.480468750000   1966.784790039062   13473.87304687500   0.000000000000000   81274.59375000000
2007-08-18/21:58:42.388   93930.57031250000   181794.2812500000   288902.8437500000   427869.9375000000   731834.3750000000   1165426.875000000   1629058.750000000   2253752.250000000   3303843.500000000   4172367.000000000   5072105.000000000   6012610.500000000   6132787.000000000   6058614.500000000   5308419.500000000   5004693.500000000   5177713.500000000   5355748.500000000   6043756.000000000   6448522.500000000   5987249.000000000   4916244.500000000   3130658.000000000   1553795.375000000   367902.1562500000   66101.27343750000   6111.020019531250   10020.60253906250   1966.785034179688   7699.354492187500   5634.509277343750   55414.41796875000
2007-08-18/21:58:45.389   106454.7343750000   131643.6562500000   238658.0000000000   427869.9062500000   681360.5625000000   1013403.562500000   1476318.375000000   2048836.000000000   3097308.250000000   4172366.750000000   5494940.000000000   6227437.000000000   6571034.000000000   6283099.000000000   5539300.500000000   5481490.000000000   5424350.000000000   5610865.500000000   5518052.000000000   5910974.000000000   5715018.000000000   4369868.000000000   2858385.500000000   1283551.500000000   317732.7812500000   53707.25000000000   8148.027343750000   2004.119628906250   13767.50390625000   1924.837890625000   0.000000000000000   66497.34375000000
2007-08-18/21:58:48.390   100192.6562500000   213138.6093750000   301464.1250000000   453039.5937500000   706597.4375000000   1216102.000000000   1730887.500000000   2561138.000000000   3510384.500000000   4589737.000000000   5283519.500000000   5797790.500000000   5913673.500000000   5834137.000000000   5539301.000000000   4766306.000000000   4931084.500000000   5355748.500000000   5518052.000000000   5642211.500000000   5170581.000000000   4369868.500000000   2586121.000000000   1215991.750000000   301009.7500000000   49575.91406250000   10185.03515625000   8016.481933593750   5900.356445312500   13473.87500000000   11269.02343750000   66497.35156250000
2007-08-18/21:58:51.391   81406.42968750000   137912.4843750000   226096.8906250000   427870.0000000000   681360.6875000000   1165427.000000000   1476318.625000000   2048836.375000000   2994043.500000000   4172367.500000000   5283520.500000000   6012611.500000000   6132788.000000000   5834138.000000000   5770190.000000000   5719900.000000000   5424351.000000000   6121122.500000000   5780901.000000000   6179745.500000000   5987250.000000000   4916245.000000000   2858386.000000000   1351112.000000000   351179.0625000000   82626.67968750000   4074.013427734375   6012.361328125000   1966.785400390625   3849.677001953125   7512.681152343750   51720.12109375000
2007-08-18/21:58:54.392   87668.50000000000   144181.2968750000   263780.4062500000   402700.4375000000   605650.6250000000   1064077.750000000   1578145.125000000   2253752.750000000   3200575.500000000   4172367.500000000   5072106.000000000   5582977.000000000   5475465.500000000   5385201.500000000   5308420.500000000   5243089.000000000   5424351.000000000   6121122.500000000   6306620.500000000   6448523.500000000   5987250.000000000   4916245.000000000   3402939.000000000   1486233.875000000   334455.9375000000   57838.59765625000   8148.028320312500   2004.119995117188   5900.357421875000   1924.838256835938   0.000000000000000   73885.98437500000
2007-08-18/21:58:57.392   81406.44531250000   162987.7968750000   213535.7812500000   402700.5000000000   529941.5000000000   912056.8750000000   1425406.125000000   1946380.750000000   2994043.750000000   4381050.000000000   5072106.500000000   6012612.500000000   6571036.000000000   6507591.500000000   6001085.000000000   5719900.500000000   5670995.500000000   6376262.500000000   6569492.500000000   6717310.000000000   6531735.500000000   5462653.500000000   3539082.750000000   1621358.125000000   434795.1250000000   61969.94921875000   16296.06640625000   8016.483886718750   3933.571533203125   3849.677246093750   5634.510742187500   59108.74218750000
2007-08-18/21:59:00.393   137765.3125000000   137912.5000000000   276341.6562500000   453039.6875000000   807546.0000000000   1216102.250000000   1730887.875000000   2458675.250000000   3510385.500000000   4381050.000000000   5283521.000000000   5582978.000000000   5694567.000000000   5609667.000000000   5077546.500000000   5004695.000000000   5424351.500000000   5865991.500000000   6569492.500000000   6448524.000000000   6259489.000000000   5462653.500000000   3539082.750000000   1621358.000000000   451518.4375000000   66101.28906250000   0.000000000000000   10020.60546875000   3933.571533203125   11549.03710937500   3756.340087890625   81274.63281250000
2007-08-18/21:59:03.394   156551.7187500000   200600.9375000000   351709.5312500000   553719.2500000000   858020.8125000000   1418806.750000000   2036383.250000000   2561139.000000000   3303844.750000000   4381050.500000000   5283521.500000000   5582978.500000000   5694568.000000000   5160744.500000000   5077547.000000000   5243090.500000000   5670996.000000000   6121124.000000000   6569493.500000000   6986104.500000000   6531736.500000000   5735870.000000000   3811375.750000000   1621358.250000000   484965.1875000000   45444.59375000000   10185.03906250000   10020.60644531250   3933.572021484375   9624.198242187500   7512.683105468750   103440.5937500000
2007-08-18/21:59:06.395   118978.9765625000   144181.3281250000   301464.2187500000   553719.2500000000   807546.0625000000   1317453.875000000   1934550.000000000   2663603.750000000   3303844.500000000   4381050.500000000   5494942.000000000   5797792.500000000   5475466.500000000   5160744.500000000   4615818.000000000   4527926.500000000   4931086.000000000   5355750.500000000   6043758.500000000   6179746.500000000   5715020.500000000   4916246.000000000   2994522.000000000   1215992.250000000   384625.4687500000   90889.41406250000   14259.05761718750   6012.362792968750   0.000000000000000   11549.03808593750   7512.682617187500   73886.00000000000
2007-08-18/21:59:09.396   81406.46093750000   137912.5312500000   238658.1250000000   289438.6875000000   555177.9375000000   1013404.125000000   1323582.125000000   2048837.125000000   3097309.750000000   4381051.000000000   5706369.500000000   6871957.500000000   7228455.500000000   6732090.500000000   5770191.500000000   5243091.000000000   5177716.000000000   5355751.000000000   5780903.000000000   5910977.000000000   5715021.000000000   4369870.500000000   2858387.000000000   1283552.125000000   384625.5000000000   53707.27734375000   22407.10351562500   10020.60839843750   5900.359375000000   15398.72363281250   9390.855468750000   73886.00781250000
2007-08-18/21:59:12.397   106454.7890625000   144181.3437500000   238658.1093750000   352361.7187500000   504705.3750000000   912057.0625000000   1323582.000000000   2048837.000000000   2890780.500000000   3963693.000000000   5283522.000000000   6227440.000000000   6571037.000000000   6732090.500000000   6231987.500000000   5719901.500000000   5424352.500000000   5355751.000000000   5780903.000000000   5910977.000000000   5715021.000000000   4369870.000000000   2722253.500000000   1283552.125000000   351179.1562500000   45444.59765625000   18333.08007812500   8016.485351562500   9833.934570312500   3849.678222656250   1878.170288085938   66497.37500000000
2007-08-18/21:59:15.398   68882.32812500000   119106.1171875000   169572.0312500000   276854.1562500000   479469.2500000000   810711.5625000000   1069027.750000000   1741473.750000000   2684257.250000000   3755023.250000000   5283522.500000000   6227440.500000000   6790170.500000000   6732090.500000000   6231988.000000000   5958317.500000000   5424353.000000000   5100641.500000000   5518055.000000000   5373459.500000000   5170583.500000000   4233281.500000000   2722253.500000000   1351112.500000000   334456.0625000000   66101.31250000000   12222.04980468750   2004.120727539062   7867.146972656250   9624.199218750000   11269.02832031250   59108.75781250000
2007-08-18/21:59:18.399   68882.33593750000   125374.9375000000   213535.8593750000   453039.8750000000   630887.5625000000   1064078.375000000   1476319.375000000   2048837.500000000   2890781.000000000   4172369.750000000   5494943.500000000   6657113.000000000   6790171.500000000   7181106.000000000   6693812.000000000   6196741.000000000   6164306.500000000   5865994.000000000   5780904.000000000   5910978.000000000   5442799.500000000   4643055.500000000   3130660.250000000   1351112.625000000   451518.6250000000   82626.72656250000   8148.032714843750   8016.486816406250   1966.786376953125   5774.519042968750   1878.170654296875   103440.6171875000
2007-08-18/21:59:21.399   112716.9062500000   200600.9843750000   326586.9062500000   528549.3750000000   807546.3125000000   1216102.750000000   1934550.500000000   2561139.500000000   3510386.750000000   4798434.000000000   6340687.500000000   7301667.500000000   7885932.500000000   7181106.000000000   6231989.000000000   5958318.500000000   6164306.500000000   5865993.500000000   6043760.000000000   6179748.500000000   5715022.000000000   4369871.000000000   3266799.500000000   1621358.625000000   418072.0312500000   99152.15625000000   10185.04199218750   14028.85644531250   5900.360351562500   3849.678710937500   3756.341552734375   73886.02343750000
2007-08-18/21:59:24.400   81406.48437500000   131643.7656250000   213535.8906250000   314607.9062500000   580414.5000000000   962730.6875000000   1323582.500000000   1946381.625000000   2787519.000000000   3963694.250000000   5283523.500000000   6442275.000000000   7447610.000000000   7854677.500000000   7386597.500000000   6912051.000000000   5917649.000000000   6121126.500000000   6043761.000000000   5910978.500000000   5715023.000000000   4643056.000000000   3402941.250000000   1688921.625000000   484965.3750000000   74364.02343750000   10185.04296875000   12024.73437500000   21634.67773437500   5774.519531250000   7512.686035156250   73886.03125000000
2007-08-18/21:59:27.401   81406.48437500000   100299.7734375000   213535.8750000000   264269.6875000000   479469.3750000000   810711.7500000000   1221759.500000000   1843927.125000000   2890781.250000000   4381052.000000000   5706371.000000000   7301668.500000000   7885933.500000000   7630147.500000000   6924734.000000000   6435171.000000000   5670998.000000000   5865994.500000000   6306624.500000000   6179749.000000000   5715022.500000000   4643056.000000000   3675229.750000000   1756484.875000000   535135.6250000000   90889.44531250000   12222.05273437500   6012.364746093750   9833.937500000000   9624.201171875000   5634.513671875000   88663.32031250000
2007-08-18/21:59:30.402   68882.35156250000   100299.7812500000   213535.8906250000   302023.3437500000   504705.5312500000   861384.3750000000   1221759.625000000   1843927.250000000   2580998.750000000   3755024.250000000   5072109.000000000   6227442.000000000   7009312.000000000   6956596.500000000   6231990.000000000   5481494.500000000   5424354.500000000   5865994.500000000   6306625.000000000   6448527.500000000   5987254.000000000   4916248.500000000   3539084.750000000   1756484.875000000   501688.7812500000   66101.32812500000   28518.15039062500   4008.243164062500   7867.149414062500   7699.360839843750   7512.686035156250   40637.23437500000
2007-08-18/21:59:33.403   93930.65625000000   156719.0781250000   251219.4218750000   402700.7500000000   580414.6250000000   1064078.625000000   1527232.875000000   2253754.500000000   2994045.750000000   3963694.750000000   5283524.500000000   5582982.000000000   5694571.000000000   5160747.500000000   4846682.000000000   4527929.000000000   4931089.000000000   5865995.500000000   6043762.000000000   6448528.500000000   5442801.000000000   4643056.500000000   3266800.500000000   1486235.125000000   484965.4687500000   107414.9140625000   14259.06640625000   2004.121582031250   5900.361816406250   15398.73046875000   9390.860351562500   81274.68750000000
2007-08-18/21:59:36.404   68882.35937500000   131643.7812500000   200974.7968750000   390116.0000000000   479469.4375000000   810711.8750000000   1323582.625000000   1946382.000000000   2994045.750000000   4381053.000000000   5706372.000000000   6442275.500000000   6571040.000000000   6507596.000000000   5770194.000000000   5481495.500000000   5177718.500000000   5610870.500000000   6043762.000000000   6448528.500000000   5715023.500000000   4643056.500000000   2858388.250000000   1553796.875000000   401348.9062500000   82626.74218750000   24444.12695312500   8016.488769531250   19667.88867187500   5774.520507812500   5634.514648437500   51720.16015625000
2007-08-18/21:59:39.405   81406.50781250000   162987.9218750000   226097.0937500000   478209.8125000000   731835.1250000000   1064078.750000000   1730889.250000000   2458677.250000000   3510388.250000000   4589741.500000000   5494946.000000000   5797796.500000000   5475470.500000000   4936296.000000000   4615821.000000000   4527929.500000000   4931089.500000000   5610871.500000000   5780906.500000000   5642217.500000000   5442801.500000000   4643057.000000000   2858388.500000000   1418674.000000000   351179.3750000000   49575.96484375000   12222.05664062500   8016.489746093750   3933.574707031250   1924.839965820312   7512.687988281250   81274.69531250000
2007-08-18/21:59:42.405   106454.8515625000   169256.7656250000   326587.0312500000   453040.0312500000   782309.3750000000   1216103.250000000   1832719.500000000   2356215.250000000   3200578.500000000   4381053.500000000   5072110.500000000   5797796.500000000   5475470.000000000   4936296.000000000   4615821.000000000   4527929.500000000   4684467.000000000   5355754.000000000   6043762.500000000   5910980.000000000   5442801.500000000   4643057.000000000   3130661.250000000   1486235.250000000   384625.7187500000   61969.99609375000   6111.026367187500   16032.98730468750   1966.787109375000   1924.839965820312   3756.343017578125   73886.05468750000
2007-08-18/21:59:45.406   75144.43750000000   125374.9921875000   182133.1875000000   377531.3437500000   580414.6875000000   962731.0000000000   1527233.125000000   2253754.750000000   3303847.000000000   4798436.000000000   5706373.000000000   6442277.000000000   6790174.500000000   6732094.500000000   6001090.000000000   5243094.000000000   5177719.500000000   5610871.500000000   6043763.000000000   6448529.500000000   6259494.500000000   5189450.000000000   3266801.000000000   1553797.125000000   484965.5312500000   66101.35156250000   16296.08007812500   2004.121826171875   9833.940429687500   5774.521484375000   3756.343261718750   96052.00000000000
2007-08-18/21:59:48.407   56358.25781250000   94031.03906250000   175852.6875000000   302023.4687500000   428997.5625000000   709367.9375000000   1119938.625000000   1741474.875000000   2684259.250000000   3963696.000000000   5283526.000000000   6871962.500000000   7447613.500000000   7630151.000000000   6462900.500000000   6196744.500000000   5671000.500000000   5865997.000000000   6306627.500000000   6448530.500000000   5987256.500000000   5189450.500000000   3675231.500000000   1621359.625000000   501689.0000000000   53707.31640625000   16296.08203125000   4008.244873046875   7867.152343750000   7699.363769531250   5634.516113281250   81274.71093750000
2007-08-18/21:59:51.408   56358.25390625000   75224.72656250000   157011.1093750000   264269.8125000000   428997.5312500000   734703.8750000000   1170849.125000000   1639023.250000000   2787520.250000000   3963695.750000000   5283526.000000000   6012618.000000000   6571042.000000000   6507597.500000000   5770196.000000000   5243095.000000000   5177720.000000000   5355755.000000000   5780907.500000000   6179752.000000000   5987256.000000000   5189450.500000000   3266801.250000000   1688922.375000000   484965.5937500000   61970.00781250000   16296.08203125000   10020.61523437500   1966.787353515625   5774.521972656250   5634.516113281250   59108.79687500000
2007-08-18/21:59:54.409   106454.8828125000   200601.1250000000   288903.2187500000   478209.9375000000   706598.3750000000   1013404.937500000   1578147.000000000   2151296.250000000   3097312.500000000   4381054.500000000   5072112.000000000   5582984.000000000   5694573.500000000   5385208.000000000   5077552.000000000   5243095.500000000   5177720.500000000   5610873.000000000   6043764.500000000   6448531.000000000   5987257.000000000   4916251.000000000   3266801.750000000   1553797.500000000   451518.9062500000   53707.32031250000   24444.13671875000   12024.74121093750   7867.153320312500   30797.50000000000   5634.517089843750   88663.36718750000
2007-08-18/21:59:57.410   100192.7812500000   162987.9687500000   301464.5000000000   528549.7500000000   807546.8125000000   1165428.375000000   1832720.000000000   2561141.250000000   3510389.250000000   4798437.000000000   5706374.000000000   6227445.500000000   6132795.000000000   5609673.000000000   5077552.000000000   5004700.500000000   5177720.500000000   5865997.500000000   6569499.500000000   6448531.000000000   5987257.000000000   5189451.000000000   3675231.750000000   1688922.500000000   468242.2500000000   99152.22656250000   18333.09570312500   8016.492187500000   5900.364257812500   13473.89257812500   1878.171875000000   59108.80468750000
2007-08-18/22:00:00.411   137765.4531250000   181794.5312500000   326587.1562500000   578889.9375000000   858021.6875000000   1368131.500000000   2036385.250000000   2868541.000000000   3716936.750000000   5007137.500000000   5917807.500000000   6657118.000000000   6571043.000000000   6283107.500000000   5308427.000000000   5243095.500000000   5424357.500000000   5610873.000000000   6569500.000000000   6717317.500000000   6803997.500000000   5735876.000000000   3675232.000000000   1688922.625000000   568583.0000000000   66101.36718750000   0.000000000000000   12024.74121093750   3933.575927734375   1924.840576171875   3756.344238281250   81274.71875000000
2007-08-18/22:00:03.412   62620.33203125000   87762.28906250000   200974.9218750000   302023.5625000000   428997.6562500000   861385.0000000000   1272671.750000000   1946383.125000000   3200580.000000000   4381055.500000000   5706375.000000000   6442279.500000000   6571044.000000000   7181112.000000000   6462902.500000000   6196746.500000000   5424358.500000000   6376270.500000000   6569500.500000000   7254914.500000000   6531743.500000000   6009101.000000000   3947529.250000000   2161876.250000000   635477.5000000000   115677.7187500000   20370.11328125000   4008.245849609375   11800.73437500000   7699.366210937500   7512.691406250000   81274.73437500000
2007-08-18/22:00:06.412   56358.27343750000   119106.2343750000   213536.0312500000   276854.4062500000   504705.8750000000   861385.0000000000   1374495.375000000   1946383.000000000   2994047.500000000   4381055.500000000   5072112.500000000   5582985.000000000   5913682.000000000   5834145.500000000   5539309.000000000   5243096.500000000   5177721.500000000   5610874.000000000   6306629.000000000   6448532.000000000   6259496.500000000   5462660.000000000   3947529.250000000   1959178.875000000   535136.0625000000   132203.2187500000   18333.09960937500   10020.61816406250   0.000000000000000   11549.05175781250   5634.517578125000   88663.38281250000
2007-08-18/22:00:09.413   81406.55468750000   162988.0156250000   263780.8125000000   402701.0312500000   630888.1250000000   1165428.750000000   1578147.500000000   2253756.000000000   3200580.250000000   4381056.000000000   5283528.000000000   5582985.500000000   5475473.500000000   5160751.000000000   5077553.500000000   4766313.500000000   5177722.000000000   5610874.500000000   6043766.000000000   6179754.500000000   5987258.500000000   4916252.000000000   3539087.500000000   1553797.875000000   501689.1875000000   66101.38281250000   14259.07617187500   6012.370117187500   3933.576904296875   7699.366699218750   1878.172485351562   81274.74218750000
2007-08-18/22:00:12.414   106454.9140625000   213138.9375000000   288903.3125000000   453040.2812500000   681361.6250000000   1165428.750000000   1629061.375000000   2356216.500000000   3303848.750000000   4589744.000000000   5283528.000000000   5797799.500000000   5913682.500000000   5609674.500000000   5077553.500000000   4766313.500000000   4931092.000000000   5355757.000000000   5780909.500000000   6179754.000000000   5987258.500000000   4643059.500000000   3266802.500000000   1486236.125000000   401349.1562500000   66101.38281250000   14259.07519531250   8016.494140625000   7867.155273437500   5774.524414062500   5634.518554687500   81274.74218750000
2007-08-18/22:00:15.415   137765.5156250000   169256.8906250000   263780.8437500000   453040.3437500000   656124.9375000000   1064079.500000000   1629061.500000000   2356216.750000000   3200580.500000000   4589744.500000000   5494949.500000000   5582986.000000000   5694575.500000000   5385210.000000000   4846686.000000000   4527932.500000000   5177722.500000000   5355757.500000000   5780910.500000000   5910984.500000000   5715028.500000000   4643060.500000000   3130663.500000000   1486236.250000000   367902.7812500000   66101.39062500000   10185.05273437500   6012.371093750000   1966.788452148438   5774.524902343750   3756.345703125000   66497.46093750000
2007-08-18/22:00:18.416   56358.28515625000   106568.6640625000   238658.4062500000   289439.0312500000   580415.0625000000   861385.1875000000   1374495.750000000   2048839.625000000   3097313.500000000   4381056.500000000   5706376.500000000   6657120.000000000   7228464.500000000   7181113.500000000   6231995.500000000   5958324.500000000   5424359.500000000   5610875.000000000   6043766.500000000   5910984.000000000   5715028.000000000   4916252.500000000   3130663.500000000   1621360.375000000   535136.1875000000   90889.53125000000   12222.06445312500   0.000000000000000   5900.366699218750   5774.524902343750   5634.519042968750   81274.75000000000
2007-08-18/22:00:21.417   62620.35156250000   100299.8828125000   188413.8750000000   289439.0625000000   428997.8125000000   785376.4375000000   1119939.375000000   1843929.125000000   2787522.000000000   4172374.500000000   5494950.000000000   6871966.500000000   7228465.500000000   6956603.500000000   6462904.500000000   6196748.500000000   5917655.500000000   5866000.500000000   6043767.500000000   6179755.500000000   5987260.000000000   4916253.500000000   3266803.500000000   1688923.375000000   451519.1562500000   107415.0156250000   8148.042480468750   10020.62109375000   3933.577880859375   1924.841430664062   3756.346191406250   88663.41406250000
2007-08-18/22:00:24.418   56358.28906250000   94031.10156250000   194694.4218750000   289439.0625000000   403761.9062500000   734704.3125000000   1170849.875000000   1639024.250000000   2581001.250000000   3755028.000000000   5283529.000000000   6227448.500000000   6351919.000000000   6507601.500000000   5770199.500000000   5481500.000000000   5671004.000000000   6121133.000000000   6569503.000000000   6717320.500000000   6531745.500000000   4916253.000000000   3402944.750000000   1486236.375000000   468242.5000000000   74364.10156250000   12222.06640625000   2004.123291015625   9833.947265625000   1924.841430664062   0.000000000000000   96052.07031250000
2007-08-18/22:00:27.419   100192.8437500000   125375.0859375000   226097.2812500000   377531.6250000000   605651.6875000000   962731.7500000000   1527234.375000000   2048839.875000000   2994048.500000000   4172374.750000000   5494950.500000000   6442282.000000000   6571046.500000000   6283111.000000000   5770199.500000000   5719909.500000000   5671004.500000000   6121133.000000000   6832382.500000000   6448534.500000000   6259499.000000000   5189454.000000000   3539088.500000000   1351114.250000000   434795.8437500000   61970.04687500000   14259.07910156250   4008.247314453125   3933.577880859375   1924.841552734375   3756.346191406250   81274.75781250000
2007-08-18/22:00:30.419   106454.9531250000   131643.9218750000   288903.4375000000   478210.2500000000   630888.3750000000   1114754.250000000   1476321.375000000   2151297.750000000   3200581.500000000   4172375.250000000   5072115.500000000   5797802.000000000   6132799.500000000   6507603.000000000   6462906.000000000   5958326.500000000   5917656.500000000   6376274.000000000   6832383.500000000   6986116.000000000   6531747.000000000   5462663.000000000   3947531.250000000   1824050.875000000   484965.9687500000   66101.40625000000   22407.13867187500   8016.497558593750   1966.788940429688   1924.841796875000   5634.520996093750   88663.42968750000
2007-08-18/22:00:33.420   87668.66406250000   112837.4921875000   226097.2968750000   402701.1875000000   605651.7500000000   1013405.625000000   1425408.500000000   2151297.750000000   2890784.750000000   4172375.250000000   5283530.000000000   6012622.500000000   6351920.000000000   6283111.500000000   6001095.500000000   5958326.500000000   5917656.500000000   6376273.500000000   6569504.000000000   6986116.000000000   6259500.000000000   5462663.000000000   4083682.500000000   1959179.875000000   602030.5000000000   90889.55468750000   10185.05566406250   0.000000000000000   11800.74023437500   0.000000000000000   5634.520507812500   118218.1171875000
2007-08-18/22:00:36.421   68882.43750000000   100299.9140625000   200975.0468750000   327192.9687500000   479470.0312500000   861385.5000000000   1272672.500000000   1843929.625000000   2581002.000000000   3963699.500000000   5283530.500000000   6227450.500000000   6571048.000000000   6283112.500000000   5770201.000000000   5243099.500000000   5177724.500000000   5355760.000000000   5518064.000000000   5910986.500000000   5715030.500000000   4643062.000000000   3130664.750000000   1621361.125000000   568583.4375000000   123940.5468750000   12222.06933593750   8016.498535156250   7867.159667968750   11549.05859375000   5634.521484375000   51720.22265625000
2007-08-18/22:00:39.422   100192.8593750000   150450.4062500000   238658.5000000000   339777.6250000000   555178.8125000000   1013405.750000000   1476321.500000000   2151298.000000000   2994049.250000000   4381058.000000000   5706378.500000000   6442283.500000000   6351921.000000000   6058627.500000000   5539312.500000000   5243099.500000000   5177724.500000000   5355759.500000000   5780912.500000000   6179757.500000000   5442807.000000000   4643062.000000000   3402945.750000000   1688923.875000000   535136.3750000000   90889.57031250000   16296.09667968750   6012.373046875000   13767.53320312500   11549.05859375000   5634.521484375000   73886.13281250000
2007-08-18/22:00:42.423   112717.0781250000   181794.6718750000   326587.4062500000   503380.2187500000   807547.5000000000   1317456.250000000   1832721.625000000   2663608.500000000   3716939.750000000   4589746.500000000   5283531.000000000   5368180.500000000   5256381.000000000   4711856.000000000   4384971.500000000   4289560.000000000   5177725.000000000   5610877.500000000   5780913.000000000   5910987.000000000   5442807.500000000   4369877.500000000   2994527.250000000   1418675.500000000   468242.6562500000   66101.42187500000   6111.033203125000   4008.248535156250   7867.159667968750   7699.371093750000   3756.347412109375   73886.13281250000
2007-08-18/22:00:45.424   93930.78125000000   150450.4375000000   263780.9687500000   427870.9062500000   656125.3125000000   1114754.625000000   1629062.500000000   2561143.750000000   3510392.500000000   4798442.000000000   5706379.500000000   6227451.500000000   6351922.000000000   5834150.500000000   5770202.000000000   4766316.500000000   4684473.000000000   5355760.500000000   5780913.500000000   5910987.500000000   5442808.000000000   4369878.000000000   2994527.750000000   1418675.750000000   451519.3437500000   74364.14062500000   24444.16015625000   6012.374023437500   9833.952148437500   3849.685058593750   1878.173706054688   66497.50000000000
2007-08-18/22:00:48.425   62620.37890625000   106568.7265625000   169572.3281250000   302023.7812500000   479470.0937500000   861385.6250000000   1272672.750000000   2048840.750000000   2994049.750000000   4589747.000000000   5917813.000000000   7516544.000000000   8324295.000000000   7854689.000000000   6693822.500000000   5481502.500000000   5177725.500000000   5610878.000000000   6043770.000000000   6179758.500000000   5987262.500000000   5189456.000000000   3266804.750000000   1756487.500000000   535136.4375000000   82626.85937500000   14259.08496093750   6012.374023437500   1966.789550781250   7699.372070312500   9390.872070312500   81274.79687500000
2007-08-18/22:00:51.426   62620.38671875000   106568.7343750000   144450.2656250000   239101.1093750000   365908.4375000000   760040.7500000000   1221761.500000000   1639025.250000000   2477744.750000000   3755030.250000000   5072117.500000000   6227452.000000000   7228469.500000000   6956607.500000000   6231999.500000000   5719912.500000000   5671007.500000000   5866004.000000000   6306635.000000000   6717324.500000000   6531749.500000000   5735881.500000000   3675235.750000000   1824051.500000000   484966.1562500000   82626.86718750000   4074.022460937500   0.000000000000000   9833.953125000000   17323.59960937500   7512.698242187500   81274.80468750000
2007-08-18/22:00:54.426   50096.26562500000   100299.9375000000   182133.4375000000   289439.2187500000   479470.1562500000   785376.8750000000   1221761.500000000   1946384.750000000   2581002.750000000   3755030.250000000   5072117.000000000   6012625.000000000   6351922.500000000   6507605.500000000   6231999.500000000   6196751.500000000   5917658.500000000   6121136.500000000   6306634.500000000   6448538.000000000   6259502.500000000   5189456.500000000   3402946.750000000   1621361.500000000   501689.5625000000   61970.07812500000   6111.034179687500   4008.249267578125   11800.74511718750   3849.685546875000   11269.04980468750   66497.50781250000
2007-08-18/22:00:57.427   68882.46093750000   119106.3437500000   169572.3593750000   327193.0625000000   479470.1562500000   810713.1250000000   1272672.875000000   1946384.875000000   2684262.500000000   4172377.000000000   5494953.500000000   6012625.500000000   6132802.000000000   6283114.500000000   6001098.000000000   5481503.500000000   5671007.500000000   5866004.000000000   6043771.000000000   6179759.500000000   5987263.500000000   4916256.500000000   3402947.000000000   1688924.375000000   535136.5625000000   90889.60156250000   16296.10156250000   8016.500976562500   17701.12500000000   11549.06250000000   3756.348388671875   88663.46875000000
2007-08-18/22:01:00.428   137765.6250000000   225676.9531250000   326587.5625000000   578890.6250000000   858022.6875000000   1418809.875000000   1832722.375000000   2458681.000000000   3510393.500000000   4381060.000000000   4860709.500000000   5153380.500000000   5256383.000000000   4711858.000000000   4384973.000000000   4766318.000000000   4931097.000000000   5610880.000000000   6043771.500000000   6179760.000000000   5715033.000000000   4643064.000000000   3130666.250000000   1756488.000000000   484966.2500000000   99152.35156250000   14259.08984375000   8016.501953125000   5900.371582031250   11549.06347656250   3756.348876953125   55414.56250000000
2007-08-18/22:01:03.429   100192.9062500000   162988.1718750000   263781.0625000000   402701.4062500000   656125.5000000000   962732.3750000000   1527235.375000000   2048841.250000000   3097316.250000000   4172377.500000000   4860709.500000000   5368182.500000000   5475478.500000000   5160756.000000000   5077558.000000000   5004706.500000000   5177727.000000000   5610880.000000000   5780915.000000000   5910989.000000000   5442809.500000000   4643064.000000000   2994528.500000000   1418676.125000000   401349.5312500000   41313.34765625000   14259.08886718750   4008.250000000000   11800.74707031250   5774.529785156250   3756.348876953125   73886.16406250000
2007-08-18/22:01:06.430   87668.72656250000   87762.39843750000   169572.4062500000   264270.1875000000   403762.2500000000   684033.1250000000   1221761.875000000   1741477.500000000   2581003.500000000   3755031.250000000   5072118.500000000   6012627.000000000   6132803.500000000   6058631.000000000   5539316.000000000   5481505.000000000   5177727.500000000   5610880.500000000   5780916.000000000   5910990.000000000   5987265.000000000   4643064.500000000   3130666.500000000   1486237.750000000   468242.9062500000   82626.89062500000   12222.07617187500   2004.125122070312   7867.164062500000   5774.530761718750   11269.05273437500   73886.17187500000
2007-08-18/22:01:09.431   50096.27734375000   87762.39062500000   131889.2812500000   251685.6718750000   403762.2500000000   684033.1250000000   1069030.000000000   1639025.625000000   2684263.000000000   3755031.250000000   5072118.500000000   6657126.500000000   7447624.000000000   7854692.500000000   7386611.500000000   6435183.500000000   6164319.000000000   6631425.500000000   6569508.500000000   6717326.000000000   6531751.000000000   5462666.500000000   3675236.750000000   1959181.250000000   535136.6875000000   90889.61718750000   16296.10546875000   6012.376464843750   13767.54101562500   7699.375000000000   3756.349121093750   88663.48437500000
2007-08-18/22:01:12.432   106455.0390625000   150450.5156250000   288903.6562500000   503380.5312500000   706599.3750000000   1114755.125000000   1578149.375000000   2356219.250000000   3200584.000000000   4589749.500000000   5494955.500000000   6012627.500000000   6571052.500000000   6283116.500000000   5770205.000000000   5719915.000000000   5671009.500000000   6121139.000000000   6306637.500000000   6717327.000000000   6259505.000000000   4916258.000000000   3675237.250000000   1756488.375000000   451519.5625000000   82626.89843750000   6111.037109375000   4008.250976562500   9833.957031250000   1924.843261718750   5634.525390625000   73886.17968750000
2007-08-18/22:01:15.432   125241.3906250000   194332.5312500000   314026.2812500000   478210.6250000000   757073.5000000000   1165430.000000000   1629063.250000000   2253758.750000000   2994051.250000000   3963702.000000000   4860710.500000000   5368183.500000000   5694581.500000000   5160757.000000000   5077559.500000000   4766319.000000000   5177728.000000000   5610881.000000000   6043773.000000000   6179761.500000000   5715034.000000000   4916258.000000000   3402948.000000000   1621362.125000000   351179.9687500000   57838.75000000000   22407.15429687500   2004.125244140625   3933.581542968750   5774.531250000000   1878.174560546875   66497.53125000000
2007-08-18/22:01:18.433   75144.56250000000   162988.2187500000   213536.3281250000   289439.3437500000   605652.2500000000   962732.6875000000   1425409.750000000   1946385.625000000   2994051.500000000   3963702.250000000   4649308.000000000   5797807.000000000   6571052.500000000   6507608.000000000   5770205.000000000   5004708.000000000   5177728.500000000   5355763.500000000   6043773.500000000   6179762.000000000   5715034.500000000   4916258.000000000   3130667.000000000   1418676.500000000   418072.9375000000   53707.40234375000   8148.050292968750   6012.377441406250   5900.373046875000   3849.687255859375   7512.701171875000   73886.17968750000
2007-08-18/22:01:21.434   100192.9453125000   137912.8750000000   194694.6406250000   377532.0312500000   605652.3125000000   861386.2500000000   1374497.500000000   1946386.000000000   2787525.000000000   3963702.750000000   5072120.000000000   6227455.500000000   6351926.500000000   6058632.500000000   5539317.500000000   5243104.000000000   5177729.000000000   5100654.000000000   5780917.500000000   5910991.500000000   5715035.500000000   4643066.000000000   3130667.500000000   1553800.000000000   434796.3125000000   45444.71093750000   8148.051757812500   12024.76074218750   1966.790893554688   11549.06835937500   3756.350341796875   59108.90234375000
2007-08-18/22:01:24.435   118979.2890625000   162988.2343750000   263781.1562500000   427871.1875000000   656125.7500000000   962732.7500000000   1476322.750000000   1946385.875000000   2994051.750000000   4172379.250000000   4860711.000000000   5368184.500000000   5475480.500000000   5385216.500000000   5077560.000000000   4766320.000000000   4931099.000000000   5355764.000000000   5518068.500000000   6179762.500000000   5442811.500000000   4643066.000000000   3130667.250000000   1553800.000000000   484966.4062500000   66101.46875000000   18333.12500000000   12024.76074218750   9833.958984375000   3849.687744140625   0.000000000000000   66497.53906250000
2007-08-18/22:01:27.436   81406.67187500000   169257.1093750000   200975.2343750000   352362.6250000000   605652.3750000000   912059.4375000000   1476323.000000000   1946386.125000000   2994052.250000000   3963703.250000000   5283535.500000000   6012629.000000000   6571054.500000000   6507610.000000000   6001102.000000000   5243104.500000000   5177729.500000000   5610882.500000000   6043775.000000000   6179763.500000000   5987267.500000000   4916259.500000000   3402949.000000000   1553800.250000000   401349.7500000000   66101.47656250000   8148.052246093750   4008.252197265625   7867.166992187500   7699.377929687500   5634.526855468750   81274.85937500000
2007-08-18/22:01:30.437   81406.66406250000   144181.7187500000   226097.5468750000   402701.6250000000   555179.3750000000   810713.6250000000   1527236.125000000   2048842.375000000   2890788.000000000   3963703.250000000   5072120.500000000   5797808.000000000   5913691.500000000   5834154.500000000   5308436.000000000   5243104.500000000   5424366.500000000   5610882.500000000   6306639.000000000   6717329.000000000   6259506.500000000   5189460.000000000   3675238.250000000   1621362.625000000   367903.2812500000   74364.19531250000   10185.06640625000   8016.505859375000   7867.166992187500   1924.843872070312   5634.526855468750   88663.52343750000
2007-08-18/22:01:33.438   81406.67968750000   125375.2500000000   251219.9843750000   390116.8750000000   605652.5000000000   1013406.812500000   1629063.875000000   2253759.500000000   3097318.250000000   4172380.250000000   5072121.500000000   6012630.000000000   5913692.000000000   5834155.500000000   5308436.500000000   5004709.500000000   4931100.000000000   5866008.500000000   6306640.000000000   6448543.000000000   6259507.500000000   5189461.000000000   3402949.500000000   1553800.375000000   384626.5312500000   74364.20312500000   8148.053222656250   10020.63476562500   9833.960937500000   7699.378906250000   1878.175415039062   73886.21093750000
2007-08-18/22:01:36.439   75144.59375000000   119106.4375000000   188414.1250000000   339777.9687500000   454234.4062500000   912059.5000000000   1323585.625000000   1843931.625000000   2787525.500000000   4172380.250000000   5494957.500000000   6442290.000000000   7009328.500000000   7630165.500000000   7155679.500000000   6673624.000000000   6410988.000000000   6631428.500000000   6832391.000000000   7254926.500000000   6804009.500000000   5735886.000000000   3811386.250000000   1756489.000000000   484966.5312500000   45444.71875000000   10185.06738281250   8016.506835937500   5900.375000000000   9624.224609375000   3756.351074218750   59108.91406250000
2007-08-18/22:01:39.439   62620.43750000000   119106.4375000000   200975.2656250000   314608.6875000000   529943.0625000000   810713.7500000000   1170851.500000000   1843931.625000000   2787525.750000000   3546369.000000000   4649310.000000000   5582994.500000000   6790189.000000000   6732109.000000000   6232005.000000000   6196757.000000000   5917663.500000000   6121141.500000000   6569512.000000000   6448543.000000000   6259507.500000000   5189461.000000000   3811386.500000000   1824053.000000000   434796.4062500000   74364.21093750000   10185.06835937500   8016.507324218750   1966.791381835938   0.000000000000000   5634.527343750000   73886.21093750000
2007-08-18/22:01:42.440   81406.69531250000   94031.24218750000   226097.6093750000   339778.0312500000   580416.0000000000   810713.8750000000   1272674.125000000   1741478.625000000   2787526.250000000   3963704.500000000   5072122.000000000   5797810.000000000   6571056.000000000   6732109.500000000   6232005.500000000   5958334.500000000   5917664.500000000   5866009.500000000   6306641.000000000   6448544.000000000   5987269.000000000   5189461.500000000   3539093.750000000   1756489.375000000   568584.1250000000   90889.67968750000   10185.06933593750   6012.380859375000   1966.791625976562   3849.689208984375   5634.528320312500   88663.54687500000
2007-08-18/22:01:45.441   106455.0937500000   175526.0156250000   288903.8125000000   427871.3437500000   731836.8125000000   1064081.250000000   1578150.125000000   2253760.000000000   3200585.750000000   4381063.500000000   5494958.500000000   6012630.500000000   6132807.500000000   5609684.500000000   5077562.000000000   4766321.500000000   4931101.000000000   5355766.500000000   6043776.500000000   6179765.000000000   5987269.000000000   5189461.500000000   3947536.500000000   1824053.250000000   501690.0625000000   99152.42187500000   14259.10058593750   4008.253173828125   0.000000000000000   15398.76660156250   3756.351806640625   73886.21875000000
2007-08-18/22:01:48.442   162814.3593750000   200601.5468750000   301465.1562500000   578891.1250000000   807548.5625000000   1266781.875000000   1730893.500000000   2561146.750000000   3303854.750000000   4381064.000000000   5494959.000000000   6227458.500000000   5913694.000000000   5609685.000000000   5077563.000000000   5004711.000000000   5177731.500000000   5355767.000000000   5780920.500000000   5910994.500000000   5442814.500000000   4643068.500000000   3130669.000000000   1486238.875000000   401349.9062500000   82626.95312500000   20370.15234375000   2004.126586914062   1966.791870117188   7699.380859375000   1878.175903320312   66497.57812500000
2007-08-18/22:01:51.443   112717.2265625000   181794.9062500000   288903.8437500000   528550.8750000000   807548.5625000000   1165430.875000000   1832724.000000000   2356221.000000000   3303854.750000000   4381064.000000000   5494959.000000000   5797810.500000000   5475483.500000000   5160760.500000000   4846694.000000000   4766322.000000000   4684478.500000000   5100656.500000000   5255229.500000000   5642231.000000000   5170598.500000000   4233293.500000000   2858395.250000000   1283555.875000000   367903.4062500000   74364.22656250000   14259.10156250000   10020.63769531250   0.000000000000000   13473.92089843750   15025.41894531250   48025.97265625000
2007-08-18/22:01:54.444   68882.53125000000   87762.46875000000   150730.9375000000   251685.8750000000   391144.6562500000   684033.6875000000   1119941.125000000   1639027.125000000   2581005.750000000   3755034.500000000   5283538.000000000   6227459.000000000   6790191.000000000   6507612.500000000   6232006.500000000   5719919.000000000   5671013.500000000   5610885.000000000   5780920.500000000   5642231.500000000   5442814.500000000   4643068.500000000   2994531.250000000   1486238.875000000   401349.9375000000   61970.14843750000   16296.11914062500   4008.253906250000   1966.791992187500   7699.381347656250   5634.529296875000   96052.23437500000
2007-08-18/22:01:57.445   56358.39453125000   100300.0625000000   138169.9218750000   213932.4531250000   403762.6562500000   734705.6250000000   1018121.125000000   1639027.250000000   2684265.750000000   3755035.000000000   5072123.500000000   5797811.500000000   6571058.000000000   6507613.500000000   6001105.500000000   5481510.000000000   5424370.000000000   5610886.000000000   6306642.500000000   6448546.000000000   5715039.000000000   4643069.000000000   3130669.500000000   1418677.625000000   401349.9687500000   57838.80078125000   4074.027587890625   2004.126953125000   5900.377929687500   11549.07617187500   5634.529785156250   88663.57031250000
2007-08-18/22:02:00.446   100193.0156250000   156719.4843750000   226097.6718750000   402701.8437500000   605652.7500000000   962733.4375000000   1374498.375000000   2151301.250000000   2787526.750000000   3963705.500000000   4860714.500000000   5797811.500000000   6132809.500000000   6058636.500000000   5539321.000000000   5481510.000000000   5424369.500000000   5866011.000000000   6306642.500000000   6179766.500000000   5715039.000000000   4643069.000000000   2994531.750000000   1418677.625000000   317733.9687500000   66101.51562500000   6111.041992187500   10020.63964843750   1966.792114257812   3849.690185546875   15025.42089843750   59108.94140625000
2007-08-18/22:02:03.446   106455.1406250000   137912.9843750000   238658.8906250000   402701.8750000000   630889.5000000000   962733.5625000000   1629064.875000000   2048843.750000000   2994054.250000000   3963706.000000000   5494960.500000000   6227460.500000000   6790192.500000000   6732112.500000000   6232008.000000000   5719920.500000000   5671015.000000000   6121144.500000000   6306643.500000000   6448546.500000000   5987271.500000000   4916262.500000000   3130669.750000000   1418677.750000000   418073.3125000000   90889.71875000000   6111.042968750000   4008.254882812500   9833.966796875000   3849.690673828125   5634.530761718750   96052.25781250000
2007-08-18/22:02:06.447   100193.0234375000   112837.6875000000   226097.6875000000   377532.3437500000   630889.5000000000   962733.5000000000   1425411.000000000   1946387.375000000   2994054.000000000   3963705.750000000   5494960.500000000   6012633.000000000   6351931.000000000   6283122.500000000   5770210.500000000   5481510.500000000   5424370.500000000   5610886.500000000   6306643.000000000   6448546.500000000   5715039.500000000   4916262.500000000   3130669.750000000   1486239.250000000   484966.8125000000   90889.71875000000   20370.15820312500   10020.64062500000   7867.172363281250   5774.536621093750   5634.530273437500   59108.94531250000
2007-08-18/22:02:09.448   81406.72656250000   125375.3281250000   182133.6875000000   302024.2500000000   504707.0312500000   760041.8125000000   1170852.125000000   1741479.375000000   2477748.250000000   3546371.000000000   5072124.500000000   6227460.500000000   6790192.500000000   6507614.500000000   6001106.000000000   5481511.000000000   5177733.000000000   5355768.500000000   5518073.000000000   5910996.500000000   5442816.500000000   4369884.500000000   2994532.250000000   1418677.875000000   468243.4062500000   66101.52343750000   6111.042968750000   8016.511718750000   5900.378906250000   9624.230468750000   1878.176513671875   73886.25781250000
2007-08-18/22:02:12.449   75144.64843750000   125375.3437500000   213536.5625000000   314608.9062500000   504707.0937500000   861387.0625000000   1221763.375000000   1741479.625000000   2581006.750000000   3755036.000000000   4649313.000000000   5582998.500000000   6132811.000000000   6058638.500000000   5308440.500000000   4766324.500000000   4931103.500000000   5355769.500000000   5780923.000000000   5642233.500000000   5442817.000000000   4643070.500000000   2994532.500000000   1283556.500000000   301010.9375000000   49576.10546875000   14259.10839843750   0.000000000000000   7867.173828125000   3849.691406250000   1878.176757812500   66497.60937500000
2007-08-18/22:02:15.450   93930.93750000000   131644.1718750000   251220.1562500000   390117.1562500000   656126.3750000000   861387.0625000000   1323586.625000000   1946387.750000000   2890790.250000000   3963706.500000000   4649313.000000000   5153387.500000000   5256390.000000000   5160762.500000000   4846696.000000000   4766324.500000000   4931103.500000000   5100658.500000000   5518073.500000000   5642233.500000000   5442817.000000000   4369885.000000000   2858396.750000000   1215996.500000000   301010.9375000000   28919.36132812500   12222.09179687500   10020.64160156250   1966.792724609375   5774.537597656250   1878.176757812500   48025.99609375000
2007-08-18/22:02:18.451   62620.48828125000   106568.9140625000   226097.7656250000   302024.3125000000   529943.5000000000   861387.1875000000   1323586.750000000   1843933.125000000   2684266.750000000   3963707.000000000   4860716.500000000   5797814.000000000   6132812.000000000   6058639.000000000   5770212.000000000   5243109.500000000   5424372.000000000   5610888.000000000   6043780.500000000   5910998.000000000   5442817.500000000   4369886.000000000   2858397.000000000   1283556.625000000   334457.2500000000   45444.75781250000   10185.07617187500   6012.384765625000   1966.792968750000   5774.538574218750   5634.532226562500   73886.27343750000
2007-08-18/22:02:21.452   75144.65625000000   144181.8593750000   188414.2812500000   377532.4375000000   529943.4375000000   912060.3125000000   1323586.750000000   1843933.125000000   2787528.000000000   3755036.250000000   4860716.500000000   5582999.000000000   6132811.500000000   6058639.000000000   5539323.000000000   5004714.000000000   5671016.500000000   5355770.000000000   5780923.500000000   6179769.000000000   5715041.500000000   4643071.000000000   2994532.750000000   1283556.625000000   334457.2187500000   66101.53906250000   12222.09277343750   8016.513671875000   1966.792968750000   5774.538085937500   0.000000000000000   66497.61718750000
2007-08-18/22:02:24.453   100193.0703125000   119106.5468750000   200975.4531250000   390117.2500000000   555179.9375000000   962733.9375000000   1425411.625000000   2048844.625000000   2890791.000000000   3963707.500000000   5072126.000000000   5582999.500000000   6132812.500000000   5609689.000000000   5308441.500000000   5004714.500000000   5424372.500000000   5610888.500000000   6043781.000000000   6448549.000000000   5987273.500000000   4916264.500000000   3130671.000000000   1351117.375000000   451520.1875000000   82627.00781250000   14259.11132812500   0.000000000000000   17701.15429687500   7699.386230468750   5634.532714843750   66497.62500000000
2007-08-18/22:02:27.453   81406.75781250000   150450.7187500000   226097.7812500000   390117.2500000000   630889.7500000000   1013407.812500000   1629065.375000000   2253761.750000000   3510399.000000000   4381067.000000000   5494962.500000000   5797814.500000000   6351933.500000000   6507616.500000000   6462919.500000000   6196762.500000000   5917669.000000000   5866014.000000000   6043781.000000000   6448549.000000000   5987273.500000000   5189465.500000000   3402952.750000000   1688927.250000000   451520.1875000000   53707.47265625000   16296.12890625000   12024.77441406250   7867.175292968750   5774.539062500000   9390.889648437500   81274.94531250000
2007-08-18/22:02:30.454   118979.4296875000   200601.6875000000   326588.0625000000   503381.2187500000   807549.1250000000   1266782.750000000   1730894.625000000   2663614.000000000   3510399.250000000   4381067.000000000   5283541.500000000   5583000.000000000   5475487.500000000   5834161.500000000   5308442.000000000   5481513.000000000   5917669.500000000   6121147.500000000   6306646.000000000   6717336.500000000   6259513.500000000   5189466.000000000   3539096.500000000   1688927.375000000   468243.5937500000   90889.75781250000   18333.14843750000   14028.90625000000   1966.793212890625   0.000000000000000   1878.177246093750   81274.94531250000
2007-08-18/22:02:33.455   93930.97656250000   188063.9375000000   251220.2656250000   402702.1250000000   580416.5625000000   962734.0625000000   1425411.875000000   1946388.500000000   2890791.500000000   3963708.250000000   5072127.000000000   5797815.500000000   6132813.500000000   5834162.000000000   5308442.500000000   5481514.000000000   6164329.000000000   6121148.000000000   6569519.000000000   6986132.000000000   6804017.500000000   5735892.500000000   3811390.500000000   1824055.000000000   602031.9375000000   140466.3906250000   20370.16992187500   6012.386230468750   9833.971679687500   11549.08398437500   7512.712402343750   81274.96093750000
2007-08-18/22:02:36.456   81406.76562500000   94031.32812500000   188414.3437500000   327193.6875000000   555180.0000000000   861387.3750000000   1425411.750000000   2151302.750000000   2787528.750000000   4172384.750000000   5283542.000000000   6012636.500000000   6571062.000000000   6507617.500000000   6001109.000000000   5719923.500000000   5671018.000000000   5610889.500000000   6306646.500000000   6448550.000000000   6259514.500000000   5462675.500000000   3811390.500000000   1959184.375000000   518414.0312500000   82627.02343750000   18333.15039062500   2004.128295898438   1966.793457031250   3849.692871093750   7512.712402343750   73886.28906250000
2007-08-18/22:02:39.457   75144.68750000000   112837.7656250000   200975.5000000000   327193.7187500000   479471.1250000000   810714.6875000000   1170852.875000000   1946388.750000000   2994056.250000000   4172385.250000000   5283543.000000000   6227464.500000000   7009337.500000000   6956621.500000000   6232012.500000000   5481514.500000000   5424374.000000000   5355772.000000000   6043783.000000000   6448551.000000000   5987275.500000000   5189467.000000000   3675243.250000000   1959184.625000000   635479.3750000000   123940.8359375000   32592.29882812500   2004.128540039062   9833.973632812500   1924.846435546875   3756.355712890625   55414.66406250000
2007-08-18/22:02:42.458   125241.5937500000   150450.7656250000   301465.4375000000   503381.3437500000   782312.0000000000   1266783.000000000   1730895.000000000   2458685.500000000   3303858.000000000   4381068.000000000   5283542.500000000   5368192.500000000   5256393.000000000   5160765.500000000   4615836.500000000   4527945.000000000   4931106.000000000   5355772.000000000   5780925.500000000   5911000.000000000   5715043.500000000   4369887.500000000   2994534.000000000   1486240.250000000   418073.5937500000   49576.12890625000   26481.23242187500   8016.516601562500   9833.972656250000   15398.78320312500   5634.534179687500   73886.29687500000
2007-08-18/22:02:45.459   131503.7500000000   188063.9843750000   314026.8125000000   503381.4062500000   757074.8750000000   1165432.125000000   1730895.250000000   2356223.500000000   3303858.500000000   4381068.500000000   4860719.000000000   5153390.500000000   5256393.500000000   4936313.500000000   4615837.000000000   4527945.500000000   4684483.500000000   5100662.000000000   5255235.500000000   5373481.000000000   5442820.500000000   4233298.500000000   2586132.500000000   1148437.750000000   317734.2500000000   45444.78125000000   12222.09960937500   10020.64843750000   1966.793945312500   9624.237304687500   9390.893554687500   59108.99218750000
2007-08-18/22:02:48.459   68882.60156250000   94031.35156250000   144450.5625000000   264270.6875000000   504707.4062500000   785378.5000000000   1272675.500000000   1843934.000000000   2890792.250000000   4172385.750000000   5072128.000000000   5797816.500000000   5913700.000000000   5834163.000000000   5770215.000000000   5004716.500000000   5177737.000000000   5610891.000000000   5518077.000000000   5911000.500000000   5442820.000000000   4643073.000000000   3130672.250000000   1418678.875000000   334457.4062500000   45444.78125000000   12222.09863281250   2004.128784179688   7867.178222656250   5774.541015625000   1878.177856445312   73886.30468750000
2007-08-18/22:02:51.460   75144.69531250000   100300.1562500000   213536.7031250000   314609.1250000000   479471.1875000000   861387.6250000000   1221764.125000000   1843934.125000000   2787529.500000000   4172386.000000000   5494965.000000000   6012638.000000000   6351936.500000000   6058642.500000000   5770215.000000000   5243112.500000000   5177737.500000000   5610891.000000000   6043784.000000000   6179772.500000000   5987276.500000000   4916266.500000000   3402954.250000000   1688928.000000000   468243.7812500000   82627.04687500000   16296.13671875000   6012.387695312500   7867.178710937500   7699.389648437500   3756.356445312500   73886.31250000000
2007-08-18/22:02:54.461   87668.90625000000   175526.2500000000   263781.6250000000   478211.5625000000   681363.7500000000   1165432.250000000   1832726.250000000   2561150.000000000   3510401.000000000   4381069.500000000   5072129.000000000   5368194.000000000   5256394.500000000   4936314.000000000   4384982.500000000   4527946.000000000   4931107.500000000   5355773.500000000   6043784.500000000   6179773.500000000   5987277.000000000   5189468.500000000   3539098.500000000   1486240.750000000   501690.7500000000   82627.05468750000   16296.13867187500   10020.65039062500   9833.975585937500   0.000000000000000   9390.895507812500   81274.99218750000
2007-08-18/22:02:57.462   62620.53125000000   100300.1718750000   169572.7343750000   289439.9062500000   529943.8125000000   912060.8750000000   1374499.750000000   2048845.625000000   2994057.000000000   4381069.500000000   5494965.500000000   6012639.000000000   6351937.000000000   6058643.000000000   5308444.500000000   5004717.000000000   5177738.000000000   5866017.500000000   6043784.500000000   6448552.500000000   6259516.500000000   5735895.000000000   3811392.000000000   1756491.750000000   535137.7500000000   66101.58593750000   0.000000000000000   10020.64941406250   5900.384277343750   1924.846923828125   3756.356689453125   73886.32031250000
2007-08-18/22:03:00.463   68882.62500000000   150450.8281250000   238659.1562500000   314609.1875000000   605653.4375000000   1013408.500000000   1578152.500000000   2356224.000000000   3510401.500000000   4589759.000000000   5494966.500000000   5583003.500000000   6132816.500000000   5609692.500000000   4846700.500000000   4766329.000000000   4931108.000000000   5355774.000000000   6043785.500000000   6448553.500000000   6259517.500000000   5189469.000000000   3539098.750000000   1688928.500000000   468243.9062500000   74364.32812500000   14259.12109375000   4008.259033203125   7867.180664062500   15398.79003906250   3756.357177734375   81275.00000000000
2007-08-18/22:03:03.464   112717.3750000000   137913.1250000000   263781.6250000000   364947.9687500000   630890.1250000000   962734.5625000000   1476325.500000000   2253763.250000000   3200590.500000000   4381070.000000000   5494966.500000000   6442300.500000000   6571065.500000000   6507621.000000000   6001112.000000000   5719926.500000000   5424376.000000000   5610892.500000000   5780928.000000000   6448553.500000000   6531765.000000000   5189469.000000000   3675244.500000000   1824055.875000000   568584.9375000000   99152.57031250000   8148.066406250000   6012.389160156250   3933.589355468750   5774.542968750000   7512.716308593750   81275.00000000000
2007-08-18/22:03:06.465   100193.1406250000   156719.6875000000   263781.6562500000   402702.3437500000   656127.0000000000   1013408.500000000   1425412.625000000   2048846.000000000   2994057.500000000   4172387.250000000   4860720.500000000   5583003.500000000   5475491.000000000   5160767.500000000   4846701.000000000   4766329.000000000   5177738.500000000   5355774.500000000   6043785.500000000   6179774.500000000   5987278.000000000   4916268.000000000   3402955.000000000   1621365.500000000   451520.5000000000   99152.57031250000   10185.08496093750   10020.65136718750   13767.57128906250   11549.08984375000   0.000000000000000   81275.00000000000
2007-08-18/22:03:09.466   144028.1093750000   181795.1875000000   339149.7187500000   453041.8125000000   757075.1875000000   1165432.625000000   1578152.750000000   2253763.500000000   3097323.750000000   4172387.750000000   5283546.000000000   5797819.500000000   5475492.000000000   4936315.500000000   4615839.000000000   4527947.500000000   4931109.000000000   5355775.000000000   5780929.000000000   5911003.500000000   5442823.000000000   4916269.000000000   3539099.500000000   1959185.750000000   535137.9375000000   99152.58593750000   18333.16406250000   6012.390625000000   3933.590087890625   5774.543945312500   5634.537597656250   81275.01562500000
2007-08-18/22:03:12.466   137765.9531250000   263291.1250000000   401957.0625000000   654403.2500000000   1009451.875000000   1570846.000000000   2138227.750000000   3073492.250000000   3716950.000000000   5007155.500000000   5494967.000000000   5368195.500000000   5475491.500000000   4711869.000000000   4615839.000000000   4527947.500000000   4931109.000000000   5355775.000000000   6043786.000000000   5911003.500000000   5442822.500000000   4916268.500000000   3402955.500000000   1621365.625000000   468243.9687500000   53707.51562500000   4074.032958984375   2004.129638671875   1966.794799804688   13473.94140625000   5634.537597656250   66497.67968750000
2007-08-18/22:03:15.467   68882.64062500000   137913.1718750000   251220.4531250000   377532.8437500000   605653.6250000000   912061.3125000000   1476325.875000000   2048846.500000000   3097324.000000000   4172388.250000000   5283546.500000000   5797820.000000000   5913703.500000000   5609694.000000000   5077571.000000000   4527948.000000000   4684486.000000000   4845561.500000000   5518080.000000000   5642240.500000000   5715047.500000000   4643076.000000000   3130674.000000000   1621365.875000000   468244.0312500000   132203.7031250000   20370.18554687500   8016.522460937500   7867.183105468750   3849.696044921875   5634.538085937500   66497.68750000000
2007-08-18/22:03:18.468   62620.55468750000   94031.40625000000   169572.8125000000   276855.4062500000   378527.3437500000   785378.9375000000   1221764.750000000   1946390.000000000   2787531.000000000   3963711.250000000   5283546.500000000   6012641.000000000   6351939.500000000   6058645.500000000   5539329.000000000   5004719.000000000   4931109.500000000   5100664.500000000   5518080.000000000   5911004.000000000   5442823.500000000   4916269.000000000   3266814.000000000   1688928.875000000   518414.4375000000   90889.83593750000   12222.10546875000   12024.78613281250   0.000000000000000   1924.847656250000   3756.358154296875   81275.02343750000
2007-08-18/22:03:21.469   93931.04687500000   144182.0156250000   251220.4687500000   402702.4375000000   656127.1875000000   1114757.750000000   1629067.125000000   2253764.000000000   3200591.500000000   4172388.250000000   4860722.000000000   5368196.500000000   5256396.500000000   5160769.000000000   4615840.000000000   4527948.000000000   4684486.000000000   5100665.000000000   5780930.000000000   5642240.500000000   5715047.500000000   4916269.500000000   3402956.000000000   1756492.500000000   484967.4687500000   82627.09375000000   14259.12597656250   6012.391113281250   7867.183105468750   9624.243164062500   3756.358398437500   59109.02734375000
2007-08-18/22:03:24.470   93931.06250000000   181795.2343750000   276343.0625000000   390117.6875000000   605653.7500000000   962735.0000000000   1425413.250000000   2048846.875000000   2994058.750000000   4172389.000000000   5072132.000000000   5583006.000000000   5694595.500000000   5385229.000000000   5308447.500000000   5004720.000000000   5177741.000000000   5355776.500000000   5255239.000000000   5911005.000000000   5715048.500000000   4916270.000000000   3402956.500000000   1621366.125000000   518414.5312500000   90889.85937500000   12222.10839843750   4008.260986328125   5900.387695312500   9624.245117187500   3756.358886718750   59109.03906250000
2007-08-18/22:03:27.471   93931.06250000000   100300.2265625000   226098.0312500000   377532.9062500000   605653.6875000000   912061.4375000000   1527239.500000000   2048846.875000000   2890794.250000000   4381072.000000000   5494969.000000000   6442303.500000000   6790202.500000000   6732122.500000000   6232017.500000000   5719929.000000000   5671023.500000000   6121154.000000000   6043788.000000000   6717343.500000000   6259520.000000000   5189471.500000000   3539100.250000000   1756492.750000000   535138.0625000000   107415.3828125000   10185.08886718750   10020.65527343750   1966.795410156250   7699.394531250000   7512.719238281250   66497.69531250000
2007-08-18/22:03:30.472   125241.7187500000   200601.9375000000   339149.8750000000   553722.0000000000   782312.7500000000   1317460.500000000   1832727.500000000   2561151.750000000   3303861.250000000   4172389.250000000   5072132.500000000   5368197.500000000   5913705.000000000   5834168.500000000   5308448.000000000   5243116.500000000   5177741.500000000   5866021.500000000   6043788.500000000   6448557.000000000   5987281.000000000   5189472.000000000   3675246.750000000   1824057.000000000   468244.1562500000   90889.86718750000   4074.034667968750   4008.261474609375   3933.591796875000   13473.94726562500   9390.901367187500   81275.04687500000
2007-08-18/22:03:33.473   68882.66406250000   94031.42968750000   138170.1562500000   239101.8125000000   454235.4062500000   785379.1875000000   1170854.000000000   1843935.625000000   2684270.250000000   4172389.250000000   5494969.500000000   6657144.500000000   7228491.000000000   7405658.000000000   7617574.000000000   6912083.000000000   6164335.500000000   5866021.500000000   6306653.500000000   6717344.000000000   6259521.000000000   5462681.500000000   3947544.500000000   1959186.500000000   568585.2500000000   107415.3906250000   14259.12890625000   4008.261230468750   13767.57812500000   9624.245117187500   3756.359375000000   88663.72656250000
2007-08-18/22:03:36.473   68882.67187500000   125375.5390625000   238659.3125000000   402702.5937500000   605653.8750000000   1013409.187500000   1374500.875000000   2151305.250000000   2684270.750000000   3755042.000000000   4649320.500000000   5368198.000000000   6132821.000000000   5834169.000000000   5539331.500000000   5243117.500000000   5177742.000000000   5355778.000000000   5780932.000000000   5911006.500000000   5987282.000000000   5189472.500000000   3266815.250000000   1621366.500000000   451520.7812500000   61970.27343750000   16296.15136718750   6012.393554687500   5900.388671875000   1924.848510742188   7512.721191406250   59109.05078125000
2007-08-18/22:03:39.474   81406.86718750000   131644.3750000000   200975.7187500000   402702.5937500000   605653.8750000000   1064083.500000000   1476326.500000000   2253764.750000000   3097325.250000000   4381073.000000000   5283548.500000000   5797822.000000000   5913705.500000000   5385230.500000000   5770220.500000000   5243117.000000000   5177742.000000000   5355777.500000000   6043789.000000000   6179778.000000000   6259521.500000000   5462682.000000000   3675247.000000000   1756493.125000000   501691.1250000000   99152.63281250000   26481.25976562500   8016.525390625000   5900.388671875000   0.000000000000000   5634.540039062500   66497.71093750000
2007-08-18/22:03:42.475   100193.2109375000   162988.6718750000   288904.4687500000   453042.0937500000   706601.3750000000   1114758.250000000   1629067.875000000   2253765.000000000   3303862.000000000   4589762.500000000   5494971.000000000   6227472.000000000   6351943.000000000   6283134.000000000   5539332.000000000   5004721.500000000   4931112.000000000   5610897.000000000   6569527.500000000   6986141.000000000   6531770.500000000   5735900.000000000   4083697.250000000   2161885.000000000   702375.3125000000   132203.7656250000   26481.26367187500   2004.130859375000   5900.389648437500   11549.09863281250   9390.903320312500   73886.39062500000
2007-08-18/22:03:45.476   100193.2109375000   200601.9687500000   301465.7812500000   453042.0937500000   681364.3750000000   1165433.375000000   1629067.750000000   2356226.000000000   3303861.750000000   4589762.500000000   5283549.000000000   5797823.000000000   5694597.500000000   5160771.500000000   4846704.500000000   4527950.000000000   4437872.000000000   5100667.500000000   5780932.500000000   5911007.000000000   5715050.000000000   4916271.500000000   3266815.500000000   1756493.250000000   501691.1875000000   74364.38281250000   12222.11230468750   4008.262207031250   7867.186523437500   5774.547363281250   5634.541015625000   55414.72656250000
2007-08-18/22:03:48.477   87668.98437500000   169257.5468750000   251220.5937500000   402702.6562500000   656127.5000000000   1064083.625000000   1578153.750000000   2356226.000000000   3303862.000000000   4172390.500000000   5072133.500000000   5583008.000000000   5256399.500000000   4936318.500000000   4615842.000000000   4527950.500000000   4931112.000000000   5100667.500000000   6043790.000000000   6179779.000000000   5715050.500000000   5189473.500000000   3539101.750000000   1756493.375000000   535138.2500000000   90889.89062500000   22407.21875000000   12024.79296875000   3933.592773437500   5774.547851562500   0.000000000000000   73886.39062500000
2007-08-18/22:03:51.478   131503.9062500000   194333.1093750000   376834.3437500000   503382.0312500000   858025.4375000000   1469491.625000000   1934560.500000000   2663618.250000000   3510404.750000000   4589763.000000000   5072134.500000000   5153397.000000000   5037310.000000000   4936319.500000000   4615843.000000000   4527951.000000000   4684489.000000000   5355779.500000000   5780933.500000000   6179780.000000000   5715051.500000000   4916272.500000000   3402958.250000000   1688930.000000000   501691.2812500000   82627.14843750000   24444.24609375000   10020.66113281250   0.000000000000000   0.000000000000000   1878.180175781250   66497.73437500000
2007-08-18/22:03:54.479   118979.6171875000   225677.6718750000   339150.0000000000   553722.2500000000   757075.7500000000   1266784.750000000   1730897.375000000   2458688.750000000   3510404.750000000   4589763.000000000   5072134.500000000   5583008.500000000   5694598.500000000   5385232.000000000   4846705.000000000   4527951.000000000   4931112.500000000   4845564.500000000   5518084.000000000   6179780.000000000   5715051.000000000   4916272.500000000   3130676.000000000   1418680.625000000   384627.5312500000   82627.14062500000   14259.13476562500   12024.79394531250   11800.78515625000   21173.36328125000   9390.905273437500   55414.73828125000
2007-08-18/22:03:57.480   62620.60546875000   112837.9296875000   200975.7968750000   314609.5312500000   529944.4375000000   912062.0000000000   1221765.750000000   2048848.125000000   2994060.500000000   4172391.500000000   5917834.000000000   7086847.000000000   7447648.000000000   6732126.500000000   5770223.000000000   5004723.000000000   4684489.500000000   4845565.000000000   5255242.500000000   5911009.000000000   5987284.000000000   4916273.000000000   3402958.500000000   1621367.125000000   568585.5625000000   90889.91406250000   22407.22460937500   8016.528808593750   5900.391113281250   5774.549316406250   5634.542480468750   81275.08593750000
2007-08-18/22:04:00.480   62620.60546875000   125375.5859375000   182134.0625000000   327194.1875000000   479471.8125000000   810715.8750000000   1323589.125000000   1843936.500000000   2787533.000000000   3963714.250000000   5283550.500000000   6442307.500000000   6790207.000000000   6507628.000000000   5539333.500000000   5243119.000000000   4931113.000000000   5100668.500000000   5780934.000000000   5642244.500000000   5715052.000000000   4643079.500000000   3266816.500000000   1553804.500000000   484967.8437500000   123941.0078125000   18333.17968750000   4008.263427734375   0.000000000000000   3849.698974609375   3756.361083984375   73886.40625000000
2007-08-18/22:04:03.481   150290.4062500000   169257.5937500000   288904.5625000000   453042.2500000000   908500.9375000000   1266785.000000000   1730897.625000000   2663618.500000000   3510405.250000000   4589764.000000000   5706400.500000000   6227474.000000000   6351945.000000000   5834171.500000000   5539333.500000000   5004723.500000000   5177744.500000000   5355780.000000000   5518084.500000000   5911009.000000000   5715052.000000000   4643079.500000000   3130676.750000000   1418680.875000000   384627.5937500000   74364.40625000000   4074.036865234375   4008.263427734375   11800.78710937500   3849.698974609375   0.000000000000000   73886.41406250000
2007-08-18/22:04:06.482   137766.1093750000   225677.7343750000   339150.0937500000   553722.3750000000   858025.6875000000   1216109.375000000   1832728.750000000   2458689.500000000   3510405.750000000   4798460.000000000   5706401.000000000   5797825.500000000   5475497.500000000   5609699.500000000   5077576.000000000   5004724.000000000   5177745.000000000   5610899.500000000   5780935.500000000   6179781.500000000   5987285.000000000   4916274.000000000   3130677.000000000   1418681.125000000   351181.1250000000   57838.94140625000   8148.076660156250   36074.44140625000   9833.989257812500   7699.400878906250   9390.908203125000   59109.08203125000
2007-08-18/22:04:09.483   93931.13281250000   125375.6093750000   238659.4375000000   314609.5625000000   555181.0000000000   962735.7500000000   1425414.250000000   2048848.375000000   2994061.000000000   4172392.000000000   5494973.000000000   6012647.000000000   6351945.500000000   6283137.000000000   5539334.500000000   5004724.000000000   5177745.000000000   5355780.500000000   5780935.000000000   6179781.500000000   5715053.000000000   4916274.000000000   2994538.750000000   1351119.875000000   317734.7187500000   53707.57421875000   12222.11718750000   2004.131713867188   0.000000000000000   5774.549804687500   1878.180664062500   81275.10156250000
2007-08-18/22:04:12.484   43834.37500000000   81493.89843750000   125609.2265625000   251686.5468750000   428999.6562500000   684035.5000000000   1170855.000000000   1741483.500000000   2684272.500000000   4172392.500000000   5494974.000000000   6227475.500000000   7009349.500000000   6507630.000000000   6462932.500000000   5481524.000000000   5671028.500000000   5610900.000000000   5780936.000000000   6179782.500000000   5987286.000000000   4916274.500000000   3266817.500000000   1486242.875000000   468244.5312500000   90889.93750000000   16296.16210937500   4008.264648437500   0.000000000000000   5774.550781250000   1878.180908203125   96052.49218750000
2007-08-18/22:04:15.485   75144.81250000000   100300.3203125000   175853.5468750000   264271.1250000000   454235.7500000000   760043.6250000000   1272677.625000000   1946392.125000000   3097327.250000000   4381075.500000000   5283552.000000000   5797826.000000000   5913709.500000000   5834172.500000000   5539335.000000000   5004724.500000000   5177745.500000000   5355781.500000000   6043793.500000000   6179782.000000000   5987285.500000000   4916274.500000000   3266817.500000000   1688930.625000000   535138.5000000000   99152.70312500000   20370.20703125000   14028.93359375000   7867.190917968750   3849.699951171875   3756.362304687500   81275.10937500000
2007-08-18/22:04:18.486   93931.14843750000   125375.6328125000   301465.9687500000   427872.5937500000   706601.8125000000   1165434.000000000   1730898.125000000   2458689.750000000   3510406.250000000   4798460.500000000   5706402.000000000   6227475.500000000   6351947.000000000   5834173.000000000   5308452.500000000   4766335.500000000   4931115.000000000   5100670.500000000   6043793.500000000   6448562.500000000   5987286.000000000   5189476.500000000   3675249.750000000   1824058.500000000   602033.0625000000   132203.8437500000   26481.27929687500   6012.397460937500   7867.191406250000   26947.93750000000   7512.726562500000   81275.10937500000
2007-08-18/22:04:21.486   112717.5468750000   200602.1250000000   326588.7812500000   503382.3125000000   858025.9375000000   1216109.625000000   2036395.375000000   2766086.750000000   3923509.500000000   5007162.500000000   5494975.000000000   5797827.000000000   5913710.500000000   5609701.000000000   5308453.500000000   5004725.500000000   4931115.500000000   5100671.000000000   5518087.000000000   5911011.500000000   5987287.000000000   4916275.500000000   3402960.250000000   1756494.625000000   568585.8125000000   90889.95312500000   16296.16503906250   6012.398437500000   7867.192871093750   7699.403320312500   1878.181274414062   66497.76562500000
2007-08-18/22:04:24.487   93931.16406250000   169257.6562500000   288904.6562500000   390118.0937500000   656127.9375000000   1064084.375000000   1374502.000000000   2048849.000000000   2787534.250000000   3963716.000000000   4860727.500000000   5368202.500000000   5475499.000000000   4936322.000000000   4615845.500000000   4289578.000000000   4684491.500000000   4845567.000000000   5255244.500000000   5373490.500000000   5442830.000000000   4369895.500000000   2858403.500000000   1418681.375000000   401351.0625000000   66101.69531250000   16296.16503906250   8016.532226562500   1966.797485351562   5774.551757812500   7512.727539062500   66497.76562500000
2007-08-18/22:04:27.488   93931.17187500000   125375.6640625000   238659.5468750000   352363.8125000000   580417.8125000000   962736.1250000000   1374502.250000000   1946392.750000000   2890797.750000000   3755045.500000000   4649324.500000000   5583012.500000000   5475500.000000000   5385235.500000000   4615846.000000000   4051209.750000000   4191266.250000000   4590471.500000000   5255245.500000000   5642248.000000000   5442830.500000000   4369896.500000000   2722269.750000000   1283559.750000000   351181.2500000000   82627.20312500000   14259.14453125000   12024.80273437500   9833.993164062500   3849.701171875000   5634.545898437500   55414.77343750000
2007-08-18/22:04:30.489   106455.4218750000   162988.7968750000   276343.3750000000   402702.9687500000   681364.9375000000   1064084.500000000   1832729.375000000   2561154.500000000   3716955.500000000   4798461.500000000   5706403.000000000   6227477.000000000   6351948.000000000   5609701.500000000   5077578.000000000   4766336.500000000   4931116.000000000   5100671.500000000   5780937.500000000   5911012.000000000   5715055.000000000   4916276.000000000   3266818.250000000   1418681.625000000   367904.5000000000   90889.96093750000   6111.059082031250   14028.93750000000   1966.797607421875   13473.96093750000   7512.728515625000   81275.13281250000
2007-08-18/22:04:33.490   112717.5781250000   194333.2656250000   314027.4687500000   553722.6875000000   807551.0625000000   1266785.750000000   1832729.625000000   2561154.750000000   3510407.500000000   4798462.000000000   5494976.000000000   6012650.000000000   5913712.000000000   5609702.500000000   5539337.000000000   5004726.500000000   4684493.000000000   5100672.000000000   5780938.000000000   5642248.500000000   5715056.000000000   5189478.500000000   3266818.750000000   1418681.750000000   434797.8750000000   57838.96875000000   10185.10253906250   0.000000000000000   1966.797973632812   3849.701660156250   9390.913085937500   88663.82812500000
2007-08-18/22:04:36.491   106455.4375000000   175526.5781250000   238659.5625000000   427872.7187500000   757076.3750000000   1064084.625000000   1730898.750000000   2151307.500000000   3097328.500000000   3963717.000000000   4860728.500000000   5368204.000000000   5256404.000000000   5160776.500000000   4846709.000000000   4527954.500000000   4437876.000000000   5100672.000000000   5780938.000000000   5911012.500000000   5442831.000000000   4643082.500000000   3130678.500000000   1351120.625000000   367904.5312500000   74364.45312500000   6111.059570312500   6012.399902343750   3933.596191406250   9624.256835937500   3756.363769531250   66497.78125000000
2007-08-18/22:04:39.492   75144.85156250000   106569.1796875000   194695.3437500000   314609.7500000000   580417.8750000000   912062.6250000000   1476328.125000000   2048849.625000000   3097328.750000000   4172394.500000000   5072138.500000000   5797828.500000000   5913712.000000000   5834175.500000000   5308454.500000000   5004726.500000000   4931117.000000000   5610902.500000000   5780938.500000000   6179785.000000000   5715056.000000000   4916276.500000000   3402961.000000000   1688931.375000000   501691.6875000000   74364.46093750000   10185.10253906250   12024.80371093750   3933.596435546875   9624.257812500000   7512.729492187500   66497.78125000000
2007-08-18/22:04:42.493   75144.85937500000   169257.7343750000   288904.7812500000   402703.0937500000   656128.1875000000   1114759.500000000   1629069.625000000   2356228.500000000   3200596.500000000   4589767.500000000   5283555.000000000   6012651.000000000   5913713.000000000   6058655.500000000   5539338.000000000   5243124.000000000   4931117.500000000   5610903.000000000   6043797.000000000   6179786.000000000   5987289.000000000   5189479.000000000   3539105.500000000   1756495.250000000   568586.0625000000   99152.75781250000   6111.061035156250   8016.535156250000   5900.395996093750   7699.406250000000   3756.364501953125   73886.46875000000
2007-08-18/22:04:45.493   112717.5937500000   169257.7187500000   326588.9062500000   578893.0000000000   807551.1875000000   1216110.125000000   1629069.625000000   2356228.500000000   3200596.500000000   4381078.000000000   5072139.000000000   5583014.000000000   5694604.000000000   5385237.000000000   5077579.000000000   5004727.000000000   4931117.500000000   5355784.500000000   5780939.000000000   5911013.500000000   5715056.500000000   4916277.000000000   3539105.500000000   2026754.750000000   568586.0625000000   132203.9218750000   16296.17089843750   2004.133178710938   1966.798217773438   5774.553710937500   7512.730468750000   66497.78906250000
2007-08-18/22:04:48.494   131504.0468750000   156720.0000000000   326588.9375000000   553722.8125000000   807551.3125000000   1216110.250000000   1832730.125000000   2766088.000000000   3510408.500000000   4589768.000000000   5494977.500000000   5797830.000000000   5694604.500000000   5385237.500000000   4846710.500000000   4766338.500000000   4931118.000000000   5100673.500000000   5518090.000000000   5911014.500000000   5715057.500000000   4643084.000000000   3402961.750000000   1621368.750000000   451521.4062500000   82627.23437500000   18333.19726562500   2004.133422851562   3933.597412109375   1924.851074218750   1878.182250976562   73886.47656250000
2007-08-18/22:04:51.495   112717.6015625000   150451.1250000000   288904.8125000000   503382.5625000000   731839.3750000000   1114759.625000000   1527241.875000000   2253767.750000000   3097329.250000000   3755046.750000000   4860730.000000000   5583014.500000000   5475502.000000000   5160778.000000000   4846710.500000000   4527955.500000000   4684494.000000000   4845569.500000000   4992412.500000000   5642250.000000000   5442832.500000000   4643084.000000000   3130679.500000000   1486243.875000000   418074.5937500000   45444.88671875000   18333.19726562500   6012.401367187500   5900.396484375000   3849.702636718750   3756.364746093750   73886.47656250000
2007-08-18/22:04:54.496   131504.0625000000   175526.6562500000   301466.1875000000   402703.1875000000   630891.5000000000   962736.6250000000   1527242.125000000   1946393.625000000   2890799.250000000   3963718.500000000   5072140.500000000   5368206.000000000   5475502.500000000   5160778.500000000   4846711.000000000   4766339.000000000   4684494.500000000   5355785.500000000   5518090.500000000   5373494.000000000   5170617.000000000   4096720.500000000   2722271.000000000   1148440.500000000   301011.8437500000   57838.99218750000   16296.17480468750   10020.67285156250   11800.79882812500   17323.67773437500   3756.365234375000   59109.13671875000
2007-08-18/22:04:57.497   106455.4765625000   125375.7187500000   200976.0000000000   402703.1562500000   580418.0625000000   962736.6250000000   1425415.625000000   2151308.500000000   2994063.750000000   4381079.000000000   5494978.000000000   6227480.000000000   6351951.500000000   6058656.500000000   6001125.000000000   5719938.500000000   5424387.500000000   5610904.500000000   6043798.000000000   6179787.000000000   5715058.000000000   4916278.500000000   3539106.250000000   1621368.875000000   451521.4375000000   53707.62109375000   10185.10546875000   4008.267578125000   15734.40136718750   5774.555175781250   1878.182373046875   73886.48437500000
2007-08-18/22:05:00.498   87669.10156250000   150451.1406250000   276343.5312500000   478212.6250000000   706602.3750000000   1165435.000000000   1730899.500000000   2561155.750000000   3510409.000000000   4798464.500000000   6129281.000000000   6442314.500000000   6351952.000000000   6058657.000000000   6001125.500000000   5481528.500000000   5671033.500000000   5866031.000000000   6306663.500000000   6717355.000000000   6531779.500000000   5462690.500000000   3811400.750000000   1959189.625000000   635481.0000000000   107415.5625000000   20370.22460937500   4008.267822265625   7867.197753906250   1924.851318359375   11269.10156250000   55414.80468750000
2007-08-18/22:05:03.499   87669.11718750000   131644.5937500000   226098.4531250000   402703.2500000000   656128.4375000000   1114760.000000000   1629070.250000000   2356229.500000000   3200597.750000000   4381080.000000000   5494979.000000000   6227481.500000000   6351952.500000000   5834178.500000000   5770230.000000000   5243126.000000000   5424388.500000000   5610905.500000000   6043799.000000000   6448568.500000000   6259532.000000000   5462691.000000000   3947551.500000000   1891624.750000000   602033.6250000000   99152.79687500000   14259.15429687500   4008.268310546875   1966.799072265625   0.000000000000000   41320.11718750000   66497.82031250000
2007-08-18/22:05:06.500   40703.37890625000   94031.59375000000   175853.7187500000   352364.0625000000   454236.1875000000   734708.1875000000   1170856.000000000   1741485.125000000   2581015.000000000   4172396.500000000   5706407.000000000   6872002.500000000   7447657.000000000   7405670.500000000   6693855.000000000   5719939.500000000   5671034.000000000   5355786.500000000   6043799.000000000   6448568.000000000   6259532.000000000   5189481.000000000   3675253.000000000   1891624.750000000   602033.6250000000   66101.74218750000   18333.20117187500   6012.402832031250   7867.198730468750   11549.11621093750   1878.182739257812   81275.18750000000
2007-08-18/22:05:09.500   106455.5078125000   137913.4687500000   301466.2812500000   427873.0312500000   656128.5625000000   1165435.250000000   1629070.500000000   2458692.500000000   3510410.000000000   4798465.500000000   5494979.500000000   6012654.000000000   6132831.500000000   5160780.000000000   4846712.500000000   4289582.000000000   4684496.000000000   5100675.500000000   5518092.000000000   5373495.500000000   5170618.000000000   4643086.000000000   2994542.500000000   1486244.500000000   484968.5000000000   82627.26562500000   22407.25585937500   10020.67578125000   3933.598876953125   3849.704101562500   13147.29003906250   66497.82812500000
2007-08-18/22:05:12.501   156552.7812500000   250753.7812500000   427081.0937500000   729916.8750000000   1009454.125000000   1570849.625000000   2138232.500000000   2868557.500000000   3510409.750000000   4172397.000000000   4649328.500000000   4723817.000000000   4599156.500000000   4487439.500000000   4154144.000000000   4289581.500000000   4684496.000000000   5100675.500000000   5518092.000000000   5373495.500000000   4898409.500000000   4096721.500000000   2858406.000000000   1418682.750000000   367904.7812500000   66101.75000000000   10185.10839843750   6012.403808593750   5900.398925781250   1924.851806640625   5634.549804687500   66497.82812500000
2007-08-18/22:05:15.502   87669.12500000000   188064.5000000000   276343.5937500000   453042.8437500000   731839.6875000000   1064085.375000000   1578156.375000000   2253768.750000000   3097330.750000000   4172397.250000000   5494980.000000000   6012654.500000000   5913716.000000000   5160780.000000000   5077582.000000000   4766340.500000000   4684496.000000000   5100676.000000000   5518092.000000000   5373496.000000000   5170618.500000000   4369900.000000000   2994542.500000000   1418682.750000000   418074.7812500000   66101.75781250000   6111.063964843750   8016.539550781250   3933.599121093750   5774.557128906250   7512.734863281250   73886.50781250000
2007-08-18/22:05:18.503   31310.27929687500   62687.60546875000   87926.32812500000   182472.0625000000   252349.8593750000   481351.9375000000   865396.7500000000   1331685.750000000   2271244.500000000   3546383.750000000   5072142.500000000   6442317.500000000   7447659.000000000   7854729.500000000   7617589.500000000   6912097.000000000   6164348.000000000   5866033.500000000   6043801.000000000   6179790.000000000   5715060.500000000   4916280.500000000   3266821.500000000   1553806.875000000   501692.0937500000   90890.04687500000   2037.021240234375   10020.67675781250   9834.001953125000   7699.411132812500   1878.183227539062   73886.52343750000
2007-08-18/22:05:21.504   68882.79687500000   94031.61718750000   144450.9843750000   226517.7656250000   403764.1562500000   734708.3750000000   1069035.000000000   1639033.375000000   2477757.000000000   3755049.000000000   5283558.500000000   6657158.000000000   7447659.000000000   7854729.500000000   7155710.000000000   6435214.000000000   5671035.500000000   5866033.000000000   6306666.000000000   6179790.000000000   5987293.000000000   4916280.500000000   3130681.250000000   1756496.500000000   468245.0937500000   115678.3984375000   12222.13378906250   2004.134521484375   9834.001953125000   9624.264648437500   5634.550781250000   66497.83593750000
2007-08-18/22:05:24.505   100193.4062500000   156720.0937500000   276343.6562500000   427873.1562500000   656128.7500000000   1013411.187500000   1476329.500000000   2151309.750000000   2994065.500000000   4381081.500000000   5072143.000000000   6012656.000000000   6351955.000000000   6283146.000000000   6001128.500000000   5481531.500000000   5177752.500000000   5610907.500000000   6043801.500000000   6179790.500000000   5987294.000000000   4643087.000000000   3266822.000000000   1216000.875000000   434798.2812500000   90890.06250000000   20370.23437500000   6012.405761718750   5900.400878906250   5774.558593750000   3756.367431640625   66497.84375000000
2007-08-18/22:05:27.506   93931.27343750000   169257.8593750000   339150.5937500000   427873.1250000000   706602.6875000000   1114760.375000000   1578156.750000000   2356230.500000000   3200599.000000000   4381081.500000000   5494981.000000000   6227483.500000000   6790218.000000000   6507638.500000000   6462941.000000000   6196783.500000000   5424390.500000000   5610907.500000000   6043801.500000000   6448570.500000000   5987293.500000000   4643087.000000000   3266821.750000000   1688933.000000000   418074.8750000000   82627.28906250000   22407.25976562500   2004.134643554688   11800.80566406250   3849.705078125000   1878.183471679688   73886.53125000000
2007-08-18/22:05:30.507   68882.81250000000   131644.6562500000   226098.5625000000   402703.4062500000   630891.8750000000   1064085.625000000   1527243.000000000   2151309.750000000   3303868.250000000   4798467.000000000   5706409.500000000   6657159.000000000   7228506.500000000   6956643.500000000   6001128.500000000   5481531.500000000   5177752.500000000   5355789.000000000   5518093.500000000   6179791.000000000   5987294.000000000   5462693.500000000   3811403.000000000   1959190.750000000   568586.5000000000   90890.06250000000   24444.28906250000   8016.541992187500   15734.41113281250   5774.558593750000   3756.367431640625   73886.53125000000
2007-08-18/22:05:33.507   62620.71875000000   119106.9687500000   200976.1562500000   327194.7812500000   479472.6875000000   861390.3125000000   1272679.625000000   1946395.125000000   2787538.250000000   3963721.500000000   5072144.000000000   5797835.000000000   5913718.500000000   5834181.500000000   5077584.000000000   4527959.500000000   4684498.000000000   4845574.000000000   5255252.000000000   5373498.000000000   5170620.500000000   4643088.000000000   3130682.250000000   1486245.125000000   535139.3750000000   90890.07812500000   14259.16210937500   10020.67968750000   19668.02148437500   1924.852661132812   3756.367919921875   73886.53906250000
2007-08-18/22:05:36.508   75144.92968750000   131644.6562500000   213537.3593750000   339779.5000000000   555181.8750000000   810717.3125000000   1323591.500000000   1843939.875000000   2581016.250000000   3546384.750000000   4226541.500000000   4938609.500000000   5037319.500000000   4711881.500000000   4615851.500000000   4527959.500000000   4191271.250000000   4590477.000000000   4992416.500000000   5104749.000000000   4898411.500000000   4369901.500000000   2858407.500000000   1351122.125000000   434798.3437500000   66101.78125000000   10185.11328125000   0.000000000000000   5900.401855468750   3849.705810546875   1878.183715820312   59109.17968750000
2007-08-18/22:05:39.509   106455.5703125000   150451.2656250000   251221.1406250000   402703.5312500000   605655.2500000000   1064085.875000000   1476329.875000000   2151310.250000000   2994066.250000000   4172399.500000000   5072144.500000000   5583020.000000000   5694610.000000000   5834182.500000000   5077584.500000000   5004732.500000000   4931122.500000000   5100678.500000000   5518095.000000000   5373498.500000000   5170621.000000000   4369902.000000000   2994544.250000000   1418683.500000000   468245.2812500000   90890.08593750000   0.000000000000000   22045.51367187500   3933.601074218750   9624.268554687500   5634.553222656250   59109.18750000000
2007-08-18/22:05:42.510   118979.8593750000   194333.5000000000   401958.1875000000   528553.1250000000   807552.0625000000   1216111.375000000   1934564.375000000   2561157.750000000   3510411.750000000   5007169.500000000   5917845.500000000   6442320.000000000   6351956.500000000   6058661.500000000   5539344.000000000   5719943.500000000   5424392.000000000   5866035.500000000   6043803.000000000   5911020.000000000   5987295.500000000   5189484.500000000   3402965.000000000   1553807.500000000   434798.4062500000   53707.66796875000   16296.18847656250   8016.543945312500   5900.402343750000   5774.560058593750   5634.553222656250   48026.17968750000
2007-08-18/22:05:45.511   87669.18750000000   119107.0000000000   238659.8906250000   427873.3125000000   656129.0000000000   962737.5625000000   1476330.125000000   2151310.500000000   3097332.750000000   4381083.500000000   5494983.500000000   6442320.500000000   7228509.000000000   7181158.000000000   6924783.500000000   5719944.000000000   5424393.000000000   5866036.500000000   6043804.000000000   6179793.000000000   5715063.500000000   4916283.000000000   3266823.250000000   1418683.750000000   434798.4687500000   90890.09375000000   6111.067871093750   6012.407714843750   17701.22070312500   1924.853149414062   3756.368896484375   81275.25000000000
2007-08-18/22:05:48.512   68882.83593750000   106569.3203125000   182134.4375000000   251686.9843750000   429000.4062500000   912063.8125000000   1170857.000000000   1843940.250000000   2787538.750000000   3963722.250000000   5072145.000000000   6227486.000000000   7009361.500000000   7854733.500000000   7386650.000000000   6673655.000000000   6164351.000000000   6121170.000000000   6043804.000000000   5911020.500000000   5715063.500000000   4916283.000000000   3266823.000000000   1486245.375000000   451521.8750000000   61970.41796875000   16296.19042968750   6012.407714843750   1966.800537109375   5774.560546875000   1878.184204101562   73886.55468750000
2007-08-18/22:05:51.513   75144.95312500000   131644.7187500000   194695.6250000000   314610.1875000000   504709.1562500000   810717.6250000000   1374504.375000000   2151310.750000000   2787539.000000000   4172400.250000000   5072146.000000000   5797837.000000000   6351958.500000000   6283149.500000000   5770235.000000000   5243130.500000000   5177755.000000000   5610910.500000000   5780946.500000000   6179794.000000000   5987297.000000000   4643089.500000000   3539110.250000000   1688933.875000000   451521.9375000000   66101.80468750000   20370.24609375000   4008.271972656250   7867.206054687500   7699.416015625000   7512.740234375000   81275.25781250000
2007-08-18/22:05:54.513   125242.0390625000   200602.4531250000   288905.1562500000   478213.1250000000   757077.4375000000   1216111.625000000   1629071.750000000   2151310.750000000   3097333.000000000   4381084.000000000   5283561.500000000   6012658.500000000   5694611.000000000   5385244.000000000   5077585.500000000   4766344.000000000   4684499.500000000   5355791.000000000   5780946.500000000   5911021.000000000   5987297.000000000   5189485.500000000   3675256.250000000   1688933.750000000   501692.3750000000   45444.93750000000   6111.068847656250   6012.408691406250   1966.800781250000   3849.707031250000   3756.369140625000   73886.56250000000
2007-08-18/22:05:57.514   118979.8906250000   213140.3125000000   339150.7812500000   553723.5000000000   858027.3750000000   1317464.000000000   1934564.875000000   2663624.250000000   3510412.750000000   4589773.500000000   5494984.000000000   6012659.000000000   5694611.500000000   4936330.500000000   4615853.500000000   4289585.500000000   4437883.000000000   4845575.500000000   5255253.500000000   5373500.000000000   5170622.500000000   4369903.500000000   2858408.500000000   1351122.625000000   401351.7500000000   66101.80468750000   12222.14257812500   6012.408691406250   5900.403808593750   7699.416503906250   0.000000000000000   59109.20312500000
2007-08-18/22:06:00.515   56358.64843750000   125375.8828125000   226098.7031250000   314610.2500000000   504709.2500000000   861390.7500000000   1221768.625000000   1946396.125000000   2787539.500000000   3755052.000000000   5072146.500000000   5797838.000000000   6571088.000000000   6283150.500000000   5770236.000000000   5481535.000000000   4931124.500000000   5100680.500000000   5518097.000000000   5642257.500000000   5442840.000000000   4643090.000000000   2994545.250000000   1351122.750000000   401351.8125000000   82627.34375000000   16296.19531250000   2004.136108398438   5900.404785156250   7699.417480468750   3756.369873046875   55414.87109375000
2007-08-18/22:06:03.516   75144.96875000000   100300.5156250000   157012.2031250000   251687.0468750000   454236.6562500000   734708.9375000000   1018125.687500000   1536583.875000000   2581017.750000000   3546386.500000000   4649332.500000000   5368212.500000000   6132837.000000000   6058664.000000000   6001132.500000000   5719945.500000000   5424394.500000000   5610911.000000000   6043805.500000000   6179794.500000000   5442840.000000000   4369904.000000000   2858408.750000000   1283562.000000000   401351.7812500000   45444.94531250000   16296.19531250000   8016.546875000000   3933.602539062500   9624.272460937500   5634.555175781250   73886.57812500000
2007-08-18/22:06:06.517   62620.75781250000   68956.46093750000   144451.1093750000   239102.5156250000   403764.5312500000   684037.0000000000   1069036.000000000   1587809.375000000   2477759.250000000   3755052.500000000   4860737.000000000   6012660.500000000   6790223.500000000   6507643.500000000   6232036.500000000   5958364.000000000   5917693.500000000   5866038.500000000   6306672.000000000   6448576.000000000   6259539.500000000   5189487.500000000   3675257.500000000   1959192.250000000   535139.6875000000   115678.5078125000   18333.22460937500   12024.82421875000   7867.208007812500   3849.708251953125   0.000000000000000   66497.89843750000
2007-08-18/22:06:09.518   106455.6250000000   169257.9843750000   314028.0000000000   453043.3125000000   681366.1875000000   1114761.250000000   1730901.750000000   2458695.000000000   3510413.500000000   5007172.500000000   5706414.000000000   6442323.000000000   6571088.500000000   6058665.000000000   5539346.500000000   5243132.000000000   5177756.500000000   5610912.000000000   6043806.000000000   6179795.500000000   5715065.500000000   5189487.000000000   3811405.750000000   1891627.000000000   702377.1875000000   132204.1250000000   10185.11914062500   6012.410156250000   21634.83984375000   5774.562988281250   13147.30371093750   88663.98437500000
2007-08-18/22:06:12.519   125242.0859375000   175526.8906250000   301466.6250000000   528553.4375000000   807552.5000000000   1266788.000000000   1730901.875000000   2356232.500000000   3303871.000000000   4589775.000000000   5283563.500000000   6012660.500000000   5913722.500000000   5609712.500000000   4846717.500000000   4527962.500000000   4437884.000000000   5100681.500000000   5518098.000000000   5911023.000000000   5442841.000000000   4916285.000000000   3266824.500000000   1688934.375000000   602034.3125000000   82627.35937500000   30555.39453125000   2004.136352539062   5900.405761718750   7699.418457031250   13147.30371093750   55414.87890625000
2007-08-18/22:06:15.520   100193.5000000000   125375.9140625000   226098.7656250000   377534.1250000000   555182.3750000000   1013412.187500000   1527244.375000000   2048853.375000000   2994068.250000000   3755053.000000000   4860738.000000000   5368214.000000000   5475511.000000000   5385246.500000000   5077588.000000000   4527963.000000000   5177757.500000000   5355794.000000000   5780949.000000000   5911024.000000000   5715066.500000000   4369905.000000000   3130684.500000000   1351123.125000000   434798.6875000000   66101.83593750000   6111.071289062500   4008.273681640625   9834.012695312500   3849.708984375000   7512.743652343750   73886.60156250000
2007-08-18/22:06:18.520   56358.66406250000   100300.5468750000   194695.7187500000   339779.7812500000   529945.8125000000   912064.3125000000   1425417.750000000   2048853.375000000   2787540.250000000   3963724.500000000   5072148.000000000   6012661.500000000   6132839.000000000   6058666.000000000   5770237.500000000   5481536.500000000   5177757.500000000   5610913.000000000   6043807.000000000   6179796.500000000   5987299.500000000   5189488.000000000   3130684.500000000   1283562.375000000   334458.7187500000   61970.45312500000   18333.22656250000   4008.273681640625   9834.012695312500   5774.563964843750   5634.557128906250   66497.90625000000
2007-08-18/22:06:21.521   87669.24218750000   125375.9296875000   200976.3437500000   352364.5625000000   504709.4375000000   912064.4375000000   1323592.750000000   1946396.875000000   2787540.750000000   4172402.750000000   5494987.000000000   6657166.000000000   7009366.500000000   6956650.500000000   6462948.000000000   5958365.500000000   5917695.500000000   6121174.000000000   6569547.000000000   6986162.000000000   6531790.000000000   5189488.500000000   3539112.250000000   1621371.500000000   518416.2500000000   61970.46484375000   18333.22851562500   14028.96777343750   7867.210449218750   3849.709228515625   5634.557617187500   96052.71875000000
2007-08-18/22:06:24.522   112717.7968750000   169258.0312500000   276343.9687500000   402703.8125000000   706603.4375000000   1114761.625000000   1629072.625000000   2253771.750000000   3303871.750000000   4589776.000000000   5706415.500000000   6442325.000000000   6571090.000000000   6058666.500000000   5539348.500000000   5481537.000000000   5177758.000000000   5610913.500000000   6043808.000000000   5911024.500000000   5715067.000000000   4643092.000000000   3130685.000000000   1553808.750000000   434798.7500000000   74364.60156250000   14259.17480468750   4008.274169921875   7867.209960937500   11549.13281250000   5634.557617187500   59109.23046875000
2007-08-18/22:06:27.523   125242.1171875000   200602.5781250000   301466.6875000000   453043.4687500000   757077.9375000000   1216112.375000000   1832733.375000000   2458695.750000000   3510414.750000000   4798472.000000000   6129291.000000000   6227490.500000000   6132840.000000000   5834187.000000000   5539348.500000000   5004737.000000000   4931127.000000000   5355794.500000000   6043808.000000000   5911025.000000000   5442842.500000000   4369905.500000000   2994546.500000000   1418684.750000000   401351.9687500000   90890.15625000000   10185.12304687500   14028.96777343750   7867.210449218750   3849.709472656250   3756.371582031250   48026.21875000000
2007-08-18/22:06:30.524   75145.00781250000   156720.2968750000   200976.3750000000   402703.9062500000   605655.8125000000   1013412.437500000   1476331.250000000   1946397.125000000   2994069.000000000   4172403.500000000   5283565.500000000   6227491.500000000   6351963.000000000   6058667.500000000   5539349.500000000   5481538.000000000   5424397.500000000   6121175.500000000   6569548.000000000   6717367.000000000   6259542.000000000   5189489.500000000   3402968.250000000   1486246.750000000   451522.2500000000   66101.85156250000   10185.12402343750   2004.137207031250   5900.408203125000   7699.421875000000   5634.558593750000   66497.92968750000
2007-08-18/22:06:33.525   81407.12500000000   144182.5312500000   251221.3750000000   427873.6562500000   656129.5000000000   1013412.437500000   1476331.250000000   2151312.250000000   3097335.250000000   4381087.000000000   5706416.500000000   6657166.500000000   6351963.000000000   5609714.500000000   5539349.000000000   5481538.000000000   5671043.000000000   5610914.500000000   6306674.500000000   6717367.000000000   5987301.000000000   5189489.500000000   3402968.250000000   1486246.625000000   384628.6562500000   57839.09375000000   18333.23242187500   4008.274902343750   11800.81933593750   1924.854736328125   1878.185791015625   66497.92968750000
2007-08-18/22:06:36.526   131504.3125000000   162989.2031250000   301466.7812500000   478213.5312500000   807552.9375000000   1165437.125000000   1629073.125000000   2356233.500000000   3200603.500000000   4589777.500000000   6129292.500000000   6872014.500000000   7666830.500000000   7405683.500000000   6232040.000000000   5958367.000000000   5917697.000000000   6121176.000000000   6306675.500000000   6448579.500000000   6259543.000000000   5189490.000000000   3130685.750000000   1283562.875000000   317735.6250000000   41313.60546875000   16296.20605468750   6012.413574218750   7867.212402343750   11549.13671875000   3756.372558593750   66497.93750000000
2007-08-18/22:06:39.527   93931.39843750000   119107.1093750000   226098.8437500000   352364.6562500000   529946.0000000000   861391.3125000000   1374505.500000000   1946397.375000000   2684279.750000000   3963726.000000000   5072150.000000000   6012664.000000000   7009368.500000000   7630209.000000000   7155720.000000000   6673661.500000000   6657698.500000000   6886622.500000000   6832430.000000000   6986163.500000000   6259542.500000000   5189490.000000000   3402968.750000000   1418685.000000000   401352.0625000000   66101.85937500000   12222.15136718750   4008.275146484375   3933.605224609375   7699.422363281250   1878.185913085938   103441.4687500000
2007-08-18/22:06:42.527   40703.45312500000   119107.1171875000   169573.4531250000   264271.8437500000   454237.0000000000   760045.6875000000   1069036.625000000   1741488.250000000   2684279.750000000   3755054.750000000   5283566.500000000   6657168.000000000   7666830.500000000   8303824.500000000   7848551.500000000   7389018.500000000   7151069.500000000   6631466.500000000   6832430.500000000   7254968.000000000   6804048.500000000   5189490.500000000   3539113.250000000   1688935.375000000   418075.4687500000   66101.85937500000   8148.099609375000   16033.11230468750   9834.016601562500   5774.566406250000   1878.186035156250   103441.4687500000
2007-08-18/22:06:45.528   68882.91406250000   81494.13281250000   163292.9062500000   276856.5000000000   454237.0625000000   785382.0625000000   1221769.625000000   1741488.500000000   2477761.250000000   3963726.750000000   5283567.000000000   6657169.000000000   7228517.500000000   6956653.500000000   6693868.000000000   6196793.000000000   5917698.000000000   5866043.000000000   6306676.500000000   6448580.500000000   5987303.000000000   4916288.500000000   3402969.250000000   1418685.250000000   334458.9062500000   53707.73437500000   18333.23828125000   12024.83300781250   5900.409667968750   0.000000000000000   3756.373046875000   73886.64062500000
2007-08-18/22:06:48.529   100193.5546875000   150451.4531250000   200976.4218750000   390119.1562500000   605656.0000000000   1013412.750000000   1578159.125000000   2151312.750000000   3097336.000000000   4172404.500000000   5706418.000000000   6227493.000000000   6571093.000000000   6283155.500000000   5770240.500000000   5481539.500000000   5424399.000000000   6121177.000000000   6306676.500000000   6717368.500000000   5987303.000000000   4916288.500000000   2994547.750000000   1148442.875000000   301012.4687500000   28919.50976562500   8148.100585937500   8016.553710937500   3933.605957031250   7699.423828125000   7512.747558593750   59109.25781250000
2007-08-18/22:06:51.530   112717.8671875000   250754.2656250000   427081.9375000000   629235.3750000000   908503.8750000000   1469496.625000000   2240073.750000000   2971033.500000000   3923520.500000000   5633319.000000000   6340741.000000000   6442328.500000000   6132843.000000000   5834190.000000000   5308468.000000000   5481540.500000000   5671045.500000000   5866043.500000000   6306677.500000000   6448581.500000000   5987303.500000000   4369908.000000000   2858411.500000000   1148443.000000000   250843.0781250000   37182.25000000000   10185.12792968750   2004.137939453125   0.000000000000000   7699.424804687500   5634.561035156250   66497.95312500000
2007-08-18/22:06:54.531   150290.8906250000   194333.7656250000   389397.1562500000   578894.4375000000   1009456.062500000   1520174.375000000   1934566.875000000   2971033.250000000   3716965.500000000   5007176.500000000   5917853.500000000   6442328.500000000   6351965.500000000   5834190.000000000   5539351.500000000   5481540.000000000   5671045.500000000   6121177.500000000   6569550.500000000   6717369.500000000   5715070.500000000   4643094.500000000   2858411.500000000   1148443.000000000   267566.1875000000   57839.11718750000   4074.049804687500   8016.554687500000   13767.62988281250   1924.855468750000   7512.748535156250   66497.95312500000
2007-08-18/22:06:57.532   93931.43750000000   169258.1562500000   276344.1562500000   402704.0937500000   681366.8750000000   1114762.375000000   1578159.500000000   2253773.250000000   3303874.000000000   4589779.000000000   5917854.000000000   6657170.000000000   7009371.000000000   6732149.500000000   6462952.500000000   5719952.000000000   5671046.000000000   6121178.500000000   6306678.000000000   6179801.500000000   5715071.000000000   4369908.500000000   2994548.500000000   1283563.375000000   317735.7500000000   33050.88281250000   12222.15722656250   0.000000000000000   5900.411132812500   5774.568359375000   7512.749511718750   59109.27343750000
2007-08-18/22:07:00.533   125242.1953125000   144182.6093750000   263782.8125000000   427873.8750000000   630892.9375000000   1013412.937500000   1730903.375000000   2253773.250000000   3303873.750000000   4589779.000000000   5494990.500000000   6227494.500000000   6571094.500000000   6058670.500000000   5539352.000000000   5481541.000000000   5424400.000000000   5610917.000000000   5780953.500000000   5642263.500000000   5170628.500000000   4643095.000000000   2858411.750000000   1283563.375000000   451522.4687500000   66101.88281250000   6111.076171875000   4008.276855468750   3933.606689453125   7699.425292968750   7512.749511718750   73886.65625000000
2007-08-18/22:07:03.534   100193.5859375000   162989.2812500000   251221.5312500000   453043.8125000000   731841.2500000000   1064087.625000000   1476332.250000000   2151313.500000000   3200605.000000000   4381090.000000000   5494991.500000000   6442330.000000000   6571095.500000000   6283158.000000000   6001139.500000000   5481541.500000000   5424401.000000000   5610918.000000000   5780954.500000000   5642264.500000000   5170629.500000000   4096730.250000000   2722277.750000000   1216003.125000000   317735.7812500000   45445.00000000000   14259.18652343750   10020.69628906250   9834.021484375000   7699.426269531250   7512.750488281250   59109.27734375000
2007-08-18/22:07:06.534   62620.82031250000   156720.3906250000   213537.7187500000   390119.2812500000   580419.4375000000   861391.7500000000   1221770.000000000   1946398.375000000   2684281.000000000   3755056.250000000   5283569.000000000   6227495.000000000   6790230.500000000   6732150.000000000   6232043.000000000   5958370.000000000   5424401.000000000   5610918.000000000   5780954.500000000   5911029.000000000   5170629.000000000   4096730.250000000   2450014.250000000   1080883.875000000   284289.3750000000   45445.00000000000   14259.18554687500   4008.277343750000   11800.82714843750   3849.712158203125   1878.186889648438   59109.27734375000
2007-08-18/22:07:09.535   62620.82421875000   112838.3281250000   169573.5312500000   302025.9375000000   454237.2187500000   785382.3750000000   1119947.750000000   1587811.000000000   2374504.750000000   3546390.750000000   4860742.500000000   6227495.500000000   7009372.000000000   6956656.000000000   7155724.000000000   6673665.500000000   5917700.000000000   5610918.000000000   6043813.000000000   6179802.500000000   5442847.000000000   4369909.000000000   2858412.250000000   1216003.125000000   384628.9375000000   61970.51171875000   14259.18652343750   8016.556640625000   5900.412109375000   13474.00097656250   3756.374511718750   66497.96875000000
2007-08-18/22:07:12.536   56358.72656250000   112838.3437500000   150731.8437500000   289441.2812500000   429001.1250000000   810718.8750000000   1221770.250000000   1741489.375000000   2581021.250000000   3755057.000000000   5283570.000000000   6442331.000000000   7228521.000000000   6956657.000000000   6001140.500000000   5481542.500000000   5177763.000000000   5355799.500000000   5780955.500000000   6179803.000000000   5715073.000000000   4369910.000000000   2722278.000000000   1283563.750000000   384628.9687500000   82627.45312500000   10185.13281250000   2004.138793945312   5900.412597656250   1924.856323242188   7512.751464843750   73886.67968750000
2007-08-18/22:07:15.537   106455.7500000000   225678.5156250000   301466.9687500000   453043.8750000000   782316.0000000000   1266789.500000000   1730903.875000000   2561162.250000000   3303874.750000000   4381090.500000000   5072153.500000000   5368219.500000000   5475516.500000000   4936338.000000000   4615860.000000000   4527968.000000000   4684506.500000000   5100687.500000000   5780955.000000000   5642265.000000000   5442847.500000000   4369909.500000000   2858412.750000000   1216003.375000000   334459.0625000000   57839.14062500000   6111.078125000000   8016.557617187500   9834.023437500000   0.000000000000000   3756.375000000000   59109.28906250000
2007-08-18/22:07:18.538   150290.9687500000   225678.5468750000   427082.1250000000   629235.6875000000   1009456.562500000   1570853.375000000   1934568.000000000   2663628.500000000   3303875.250000000   4381091.000000000   4860743.500000000   4938619.500000000   5256420.500000000   4711891.000000000   4154154.250000000   4051222.750000000   4684507.500000000   5100688.000000000   5518105.000000000   5642266.000000000   5170630.500000000   4369910.500000000   2722278.500000000   1283563.875000000   317735.8750000000   49576.39062500000   8148.105957031250   2004.139038085938   5900.413574218750   1924.856445312500   1878.187500000000   66497.98437500000
2007-08-18/22:07:21.539   68882.95312500000   119107.2031250000   200976.5468750000   289441.3125000000   529946.4375000000   861392.0000000000   1425419.375000000   2151314.250000000   3200605.750000000   4589781.000000000   5917856.500000000   7086873.500000000   7666836.500000000   7854747.000000000   7617606.500000000   6673667.000000000   5917701.500000000   5610919.500000000   6043814.500000000   6179803.500000000   5715073.500000000   4643097.000000000   3266828.750000000   1621373.250000000   535140.3750000000   82627.46093750000   16296.21875000000   2004.138916015625   3933.608398437500   13474.00390625000   3756.375244140625   81275.39062500000
2007-08-18/22:07:24.540   46965.57812500000   56418.94921875000   119329.1250000000   188764.7187500000   365911.0937500000   658702.0000000000   1119948.125000000   1741489.625000000   2581021.500000000   3755057.500000000   4860744.000000000   6012669.000000000   6790232.500000000   6956658.000000000   6693872.000000000   6435228.500000000   5917702.000000000   5866046.500000000   6306680.500000000   6179804.000000000   5987307.000000000   4916292.000000000   3402971.500000000   1553810.500000000   484969.6875000000   90890.25781250000   14259.19042968750   4008.278564453125   9834.024414062500   5774.570800781250   5634.563964843750   59109.29687500000
2007-08-18/22:07:27.540   81407.21875000000   131644.9531250000   226099.0625000000   377534.6250000000   580419.7500000000   962739.3750000000   1527246.500000000   2253774.500000000   2994072.250000000   4172407.750000000   5283571.500000000   6012669.500000000   6132847.500000000   6283160.500000000   5770245.500000000   5719955.000000000   5671049.500000000   5866047.500000000   5780957.000000000   5911032.000000000   5715074.500000000   4369911.000000000   2722278.750000000   1351125.000000000   384629.0937500000   53707.77734375000   12222.16406250000   6012.419433593750   3933.609130859375   9624.288085937500   7512.753906250000   88664.11718750000
2007-08-18/22:07:30.541   112717.9375000000   213140.6875000000   314028.4687500000   503384.0625000000   807553.6875000000   1216113.875000000   1730904.375000000   2253774.500000000   3097338.500000000   4172407.750000000   5494993.500000000   6012669.500000000   6351969.500000000   6058674.000000000   5539355.000000000   4766352.500000000   4931132.500000000   5355801.000000000   5780957.000000000   5911032.000000000   5442849.000000000   4369911.000000000   2586146.000000000   1148443.750000000   301012.6875000000   61970.53906250000   8148.106933593750   8016.560058593750   11800.83203125000   9624.288085937500   11269.13281250000   73886.69531250000
2007-08-18/22:07:33.542   144028.8281250000   181796.0781250000   389397.4687500000   578894.8750000000   782316.3125000000   1317466.375000000   1832735.875000000   2561163.500000000   3510419.250000000   4589782.500000000   5494994.500000000   6012670.500000000   6132848.000000000   5834195.000000000   5308472.500000000   4766353.000000000   4684508.500000000   5100689.500000000   5255263.500000000   5642267.500000000   5170632.000000000   4369911.500000000   2722279.250000000   1283564.250000000   384629.1250000000   66101.92968750000   10185.13671875000   6012.419921875000   1966.804565429688   5774.572265625000   13147.32519531250   81275.41406250000
2007-08-18/22:07:36.543   68882.97656250000   125376.0937500000   226099.0937500000   314610.7812500000   555183.1250000000   912065.6875000000   1374507.000000000   1946399.375000000   2994072.500000000   3963730.250000000   5072155.500000000   5797848.000000000   6132848.000000000   5834194.500000000   5308472.000000000   5004743.000000000   4931133.000000000   5100689.500000000   5518106.500000000   5642267.500000000   5170632.000000000   4369911.500000000   2858413.750000000   1351125.125000000   434799.3125000000   61970.54687500000   16296.22363281250   6012.419921875000   9834.027343750000   5774.572265625000   1878.187988281250   51720.62500000000
2007-08-18/22:07:39.544   125242.2890625000   188065.0000000000   276344.3437500000   453044.0625000000   656130.3125000000   1165438.375000000   1578160.625000000   2253774.750000000   3303876.250000000   4381092.500000000   5283572.000000000   5797848.000000000   5694622.500000000   5385254.500000000   4615862.000000000   4527970.000000000   4931133.500000000   5100689.500000000   5255263.500000000   5642267.500000000   5442850.000000000   4369911.500000000   2722279.250000000   1216003.875000000   334459.2187500000   90890.28125000000   12222.16503906250   2004.139648437500   5900.415039062500   5774.572753906250   5634.565429687500   59109.31250000000
2007-08-18/22:07:42.545   150291.0312500000   200602.8750000000   339151.4687500000   528554.3750000000   782316.4375000000   1266790.250000000   1832736.125000000   2356236.500000000   3303876.750000000   4589783.000000000   5283573.000000000   5583033.000000000   5475519.500000000   5160794.500000000   4846726.000000000   4766354.000000000   4931134.000000000   5355802.500000000   5518107.500000000   5642268.500000000   5170633.000000000   4233322.000000000   2450016.250000000   1080884.625000000   317736.0000000000   33050.91015625000   8148.109375000000   6012.420898437500   3933.610107421875   1924.857299804688   1878.188354492188   44331.95312500000
2007-08-18/22:07:45.546   81407.24218750000   144182.7343750000   238660.4062500000   402704.4375000000   706604.5625000000   1064088.375000000   1730904.875000000   2458699.250000000   3510419.750000000   4589783.000000000   5706424.000000000   6012671.000000000   6132849.000000000   5609722.000000000   5539356.500000000   5243141.500000000   5424404.500000000   5866049.000000000   6306683.000000000   6717376.000000000   5987309.000000000   4916294.000000000   2994551.000000000   1283564.375000000   301012.7812500000   45445.03125000000   8148.109375000000   6012.420898437500   7867.222167968750   7699.431640625000   3756.376953125000   81275.42968750000
2007-08-18/22:07:48.547   56358.76171875000   119107.2734375000   200976.6562500000   339780.3750000000   504710.2812500000   912065.9375000000   1374507.375000000   1946400.000000000   2994073.500000000   4172409.500000000   5494996.000000000   6442335.500000000   6790236.500000000   6732155.500000000   6693876.000000000   6435232.000000000   6411033.000000000   7141796.000000000   7358225.000000000   7523789.500000000   7076322.500000000   5462708.000000000   3539118.000000000   1621374.125000000   418076.0312500000   49576.41796875000   10185.13964843750   4008.280761718750   5900.416503906250   7699.433105468750   5634.566894531250   73886.72656250000
2007-08-18/22:07:51.547   81407.25000000000   100300.7187500000   175854.2656250000   302026.1562500000   504710.2500000000   810719.3750000000   1221771.000000000   1639038.000000000   2787545.250000000   3963731.500000000   5706424.500000000   6657176.500000000   7447680.000000000   7854751.500000000   7617611.000000000   6912116.000000000   6904389.500000000   7141796.000000000   7358225.000000000   7523789.500000000   7348595.000000000   5735926.500000000   3675264.500000000   1621374.125000000   384629.2187500000   74364.72656250000   12222.16796875000   4008.280517578125   3933.610595703125   15398.87207031250   0.000000000000000   88664.14843750000
2007-08-18/22:07:54.548   81407.25000000000   131645.0000000000   200976.6718750000   314610.9062500000   529946.7500000000   810719.4375000000   1323595.000000000   1843944.625000000   2684283.500000000   3963731.500000000   5283573.500000000   6657177.000000000   7447680.500000000   7405694.000000000   6693876.000000000   6435232.000000000   6411033.000000000   6886632.000000000   7095328.500000000   6986173.500000000   6531800.500000000   4643100.000000000   3402973.500000000   1621374.250000000   401352.6250000000   45445.03906250000   8148.110839843750   8016.563476562500   5900.416992187500   5774.574218750000   11269.13769531250   81275.43750000000
2007-08-18/22:07:57.549   100193.6875000000   137913.8906250000   226099.1875000000   364950.0000000000   529946.8125000000   810719.5625000000   1323595.125000000   2048857.375000000   2994074.000000000   4172410.250000000   5494997.000000000   6227501.500000000   6571102.000000000   6507657.000000000   6001145.500000000   5719958.000000000   5424406.500000000   5866050.500000000   6306685.000000000   6179808.500000000   5715077.500000000   4369913.500000000   2994551.750000000   1283564.875000000   418076.0937500000   53707.80468750000   12222.17089843750   12024.84960937500   1966.805419921875   11549.15429687500   1878.188842773438   73886.74218750000
2007-08-18/22:08:00.550   137766.7031250000   200602.9375000000   339151.5625000000   478214.2500000000   782316.6250000000   1216114.500000000   1730905.375000000   2766097.750000000   3716970.000000000   5215891.000000000   5917860.500000000   6227501.500000000   5913734.500000000   4936342.000000000   4615864.000000000   4527971.500000000   4931135.500000000   5610923.500000000   6043818.500000000   6179808.000000000   5442852.000000000   4369913.500000000   2586147.500000000   1047105.375000000   192312.6406250000   18591.12695312500   4074.054931640625   12024.84960937500   1966.805419921875   5774.574707031250   9390.948242187500   81275.45312500000
2007-08-18/22:08:03.551   81407.27343750000   169258.3593750000   276344.5000000000   427874.4062500000   656130.6875000000   1064088.750000000   1629075.750000000   2151316.000000000   2994074.250000000   3963732.500000000   4860748.000000000   5368225.000000000   6132851.500000000   6283165.000000000   5539359.000000000   5004746.000000000   5177768.000000000   5610924.500000000   5780961.000000000   5911036.000000000   5715078.000000000   4369914.000000000   2450017.000000000   1013326.062500000   225758.7656250000   41313.67578125000   8148.112792968750   8016.565429687500   1966.805664062500   3849.716552734375   5634.568359375000   88664.17968750000
2007-08-18/22:08:06.552   93931.55468750000   125376.1640625000   200976.7187500000   339780.4687500000   555183.4375000000   912066.1875000000   1425420.625000000   2151316.000000000   2994074.250000000   4381094.500000000   5494997.500000000   6442337.000000000   6571103.000000000   6283164.500000000   6462960.500000000   5719958.500000000   5917706.500000000   6121186.000000000   6043819.500000000   6448590.000000000   5987311.500000000   4643101.000000000   2858415.500000000   1148444.500000000   267566.5312500000   49576.42968750000   8148.112304687500   12024.85058593750   1966.805664062500   9624.294921875000   3756.378417968750   59109.34375000000
2007-08-18/22:08:09.553   62620.90234375000   119107.3203125000   163293.1562500000   302026.2812500000   454237.7812500000   785383.3125000000   1221771.500000000   1946400.750000000   2890809.750000000   4172411.000000000   5494998.000000000   6442338.000000000   7009380.500000000   6507658.500000000   5770250.000000000   5481548.500000000   5177768.500000000   5355805.000000000   5780961.500000000   5911036.500000000   5442853.500000000   4643101.500000000   2722281.000000000   1148444.625000000   301012.9375000000   37182.30078125000   20370.29882812500   4008.282226562500   5900.418945312500   3849.717041015625   0.000000000000000   73886.75781250000
2007-08-18/22:08:12.554   40703.51953125000   94031.92187500000   175854.3281250000   314611.0000000000   454237.7812500000   810719.6875000000   1272683.250000000   1741491.250000000   2994074.500000000   4589785.500000000   5917862.000000000   7086880.000000000   7447683.000000000   7405696.500000000   6693878.000000000   5719959.500000000   5424407.500000000   5610925.000000000   6043820.000000000   6179809.500000000   5715078.500000000   4643101.500000000   2858415.750000000   1351126.000000000   418076.1875000000   45445.05468750000   14259.20312500000   6012.423828125000   9834.033203125000   9624.295898437500   9390.950195312500   96052.91406250000
2007-08-18/22:08:15.554   131504.5625000000   175527.3125000000   263783.1875000000   503384.5000000000   731842.1875000000   1266791.000000000   1730906.000000000   2663631.250000000   3716971.500000000   5215893.000000000   6340751.000000000   6872027.500000000   6571104.500000000   6283166.000000000   5539360.000000000   5243144.500000000   5424408.000000000   5610925.500000000   6306687.000000000   6448591.500000000   6259554.500000000   5189500.000000000   3402975.000000000   1418687.625000000   284289.7812500000   37182.30468750000   2037.027954101562   4008.282714843750   3933.612548828125   5774.577148437500   3756.379394531250   59109.35937500000
2007-08-18/22:08:18.555   125242.3828125000   200603.0000000000   326590.1875000000   553724.9375000000   782316.8750000000   1368144.250000000   1934570.000000000   2663631.250000000   3510422.000000000   4381095.500000000   5494998.500000000   6012675.000000000   5694626.500000000   5609725.500000000   5308476.500000000   5243144.500000000   5177769.000000000   5866052.500000000   6306687.000000000   6448591.500000000   6259554.500000000   4643102.000000000   2858416.000000000   1148444.750000000   225758.8125000000   30985.24414062500   16296.23632812500   8016.566894531250   9834.035156250000   3849.717529296875   1878.189453125000   88664.19531250000
2007-08-18/22:08:21.556   93931.57812500000   131645.0625000000   276344.5625000000   402704.6875000000   656130.8125000000   1064089.125000000   1527247.875000000   2151316.500000000   3097341.500000000   4172411.750000000   5494999.000000000   6657180.000000000   7228529.500000000   7630223.500000000   6924803.500000000   6196803.500000000   5917708.000000000   6121187.500000000   6569561.500000000   6179810.500000000   5987313.000000000   4643102.000000000   2858416.250000000   1283565.250000000   334459.4687500000   33050.93359375000   14259.20605468750   12024.85449218750   1966.806152343750   5774.577148437500   9390.952148437500   66498.06250000000
2007-08-18/22:08:24.557   68883.03906250000   131645.0937500000   188415.5781250000   314611.0937500000   504710.6250000000   810719.9375000000   1272683.625000000   1843945.750000000   2684285.250000000   3963734.250000000   5706428.500000000   7086882.500000000   7666846.000000000   7854757.000000000   7386672.000000000   6912121.000000000   6411037.500000000   6376330.500000000   6569562.000000000   6717381.500000000   5987314.000000000   4643102.500000000   3130692.250000000   1351126.500000000   317736.2500000000   61970.60546875000   16296.23925781250   6012.425781250000   5900.420410156250   9624.298828125000   5634.570800781250   73886.78125000000
2007-08-18/22:08:27.558   100193.7421875000   131645.0781250000   226099.2968750000   402704.7500000000   630894.0000000000   1064089.250000000   1730906.250000000   2356238.250000000   3303879.250000000   4798483.000000000   6129305.000000000   6872028.500000000   6790240.500000000   6732160.000000000   6001148.500000000   5719961.000000000   5424409.000000000   5866053.500000000   6043821.500000000   6448592.500000000   5987314.000000000   4369915.500000000   2858416.500000000   1216005.000000000   267566.6562500000   37182.31250000000   14259.20703125000   4008.283203125000   3933.613281250000   5774.577636718750   7512.761718750000   55415.01953125000
2007-08-18/22:08:30.559   162815.5781250000   238216.7812500000   427082.7187500000   604065.9375000000   908505.5625000000   1469499.375000000   2138240.500000000   2766099.500000000   3923527.750000000   5007186.000000000   5283577.500000000   5583038.000000000   5475524.500000000   5160799.500000000   4615867.000000000   4527974.500000000   4437896.000000000   4845590.000000000   5518112.500000000   5642273.500000000   5442855.500000000   4096737.000000000   2586149.250000000   979547.2500000000   209035.8125000000   37182.31640625000   2037.028564453125   4008.283935546875   3933.613769531250   3849.718505859375   9390.954101562500   73886.78906250000
2007-08-18/22:08:33.560   93931.60156250000   188065.1875000000   301467.4062500000   453044.5312500000   656131.0000000000   962740.5000000000   1578162.250000000   2151317.000000000   3097342.250000000   3963734.500000000   5072160.500000000   5583037.500000000   5694628.000000000   5385260.000000000   5077601.000000000   4766358.000000000   4931138.500000000   5100694.500000000   5518112.500000000   5642273.500000000   5170637.500000000   4096736.750000000   2313889.250000000   945768.0000000000   200674.2812500000   74364.78125000000   8148.116699218750   6012.426269531250   7867.229003906250   7699.438964843750   1878.189941406250   73886.78125000000
2007-08-18/22:08:36.561   56358.80859375000   106569.6562500000   188415.6093750000   314611.1562500000   479474.2812500000   785383.6250000000   1272683.875000000   1741492.000000000   2581025.000000000   3755062.750000000   4860750.500000000   5797854.500000000   6132854.500000000   5834201.000000000   5539362.000000000   5243146.500000000   4931138.500000000   5610927.500000000   5780964.000000000   6179812.500000000   5715081.500000000   4369916.500000000   2722282.250000000   1148445.125000000   267566.6875000000   37182.31640625000   8148.117187500000   6012.426757812500   3933.613769531250   5774.578613281250   5634.571289062500   48026.33593750000
2007-08-18/22:08:39.561   43834.59375000000   68956.65625000000   125609.8515625000   264272.4375000000   403765.6875000000   633367.1250000000   1018128.750000000   1741492.250000000   2477766.500000000   3963735.250000000   5283578.500000000   6442341.500000000   7447687.000000000   7630226.500000000   6693882.000000000   5958381.000000000   5917710.500000000   5866055.500000000   6043823.500000000   5911040.000000000   5715082.000000000   4916299.000000000   3266833.750000000   1351126.875000000   384629.5937500000   53707.84765625000   8148.118164062500   6012.427246093750   9834.039062500000   9624.301757812500   7512.763671875000   73886.79687500000
2007-08-18/22:08:42.562   93931.61718750000   125376.2500000000   200976.8437500000   390119.9687500000   630894.1250000000   962740.6250000000   1578162.500000000   2151317.500000000   3097342.750000000   4798484.000000000   6340754.000000000   7301744.000000000   7886015.000000000   8303843.000000000   7155736.500000000   6435238.000000000   5917710.500000000   6121190.000000000   6043823.500000000   5911040.000000000   5442856.000000000   4643104.000000000   2994554.250000000   1688939.125000000   468246.8437500000   74364.79687500000   22407.34179687500   10020.71484375000   7867.230468750000   5774.579589843750   3756.381103515625   73886.79687500000
2007-08-18/22:08:45.563   106455.9375000000   169258.5000000000   238660.6875000000   377535.1875000000   529947.3125000000   962740.8125000000   1425421.750000000   2048859.125000000   2787548.250000000   3963735.750000000   5283579.000000000   6442342.500000000   7228533.500000000   7405701.500000000   6924807.000000000   6673678.000000000   6164372.000000000   5610928.500000000   6043824.500000000   5911040.500000000   5170639.000000000   4369917.500000000   2858417.750000000   1351127.000000000   418076.4687500000   61970.62890625000   4074.058593750000   2004.142211914062   3933.614746093750   3849.719726562500   1878.190551757812   59109.39062500000
2007-08-18/22:08:48.564   75145.19531250000   144182.9062500000   238660.6875000000   390120.0312500000   605657.3750000000   962740.7500000000   1425421.750000000   2048859.125000000   2890811.500000000   3963735.750000000   5283579.000000000   6227507.000000000   7009385.000000000   6956669.000000000   6462965.500000000   5958381.500000000   5917711.000000000   5610928.500000000   6043824.000000000   5642275.000000000   5170639.000000000   4096738.000000000   2586150.000000000   1216005.375000000   384629.6562500000   74364.80468750000   6111.088378906250   6012.428222656250   11800.84960937500   11549.16406250000   7512.764648437500   81275.52343750000
2007-08-18/22:08:51.565   93931.63281250000   112838.5390625000   213538.1406250000   314611.2187500000   479474.4062500000   658703.0625000000   1119949.875000000   1587814.125000000   2374509.250000000   3546397.500000000   4649347.500000000   5797856.000000000   7009385.500000000   7405702.000000000   6924807.000000000   6435239.000000000   6164372.000000000   6121191.000000000   5518114.500000000   5642275.500000000   4898429.500000000   3823567.000000000   2450019.000000000   1216005.500000000   317736.4062500000   30985.26367187500   18333.27929687500   2004.142333984375   5900.423339843750   11549.16503906250   1878.190551757812   66498.10156250000
2007-08-18/22:08:54.566   75145.21093750000   94032.00000000000   169573.8906250000   251687.8750000000   378529.7500000000   658703.1875000000   967219.0625000000   1434139.250000000   2167999.000000000   3129084.000000000   4226557.500000000   5368230.000000000   6571109.000000000   7405703.000000000   7617620.500000000   6435240.000000000   5917712.000000000   5866057.000000000   5518115.000000000   5104768.500000000   4898430.000000000   3960152.000000000   2450019.500000000   1148445.625000000   334459.7187500000   66102.03125000000   4074.059326171875   10020.71777343750   7867.232910156250   9624.303710937500   11269.15136718750   73886.82031250000
2007-08-18/22:08:57.567   81407.35156250000   100300.8437500000   200976.9062500000   289441.8437500000   504710.8750000000   810720.3750000000   1170861.125000000   1587814.250000000   2477767.000000000   3337738.000000000   4437949.500000000   5153426.000000000   6351980.000000000   6507664.000000000   6001152.000000000   5958382.500000000   5671058.500000000   5610929.500000000   5255271.500000000   5373518.000000000   4898430.000000000   4096738.750000000   2722283.250000000   1351127.125000000   434799.9687500000   74364.82031250000   24444.38281250000   8016.572753906250   5900.423828125000   3849.720214843750   3756.382080078125   73886.82031250000
2007-08-18/22:09:00.567   118980.3125000000   144182.9375000000   276344.7812500000   390120.1562500000   630894.4375000000   912067.1875000000   1425422.125000000   1946402.625000000   2684287.000000000   3755064.750000000   4860753.000000000   6012680.000000000   6351981.000000000   6283171.500000000   5539365.000000000   5004751.500000000   4684516.000000000   5355810.500000000   5255272.000000000   5104769.000000000   4626228.500000000   3823567.750000000   2313890.750000000   1080886.250000000   317736.4687500000   49576.48437500000   12222.18457031250   2004.142822265625   9834.042968750000   5774.581542968750   1878.191040039062   66498.11718750000
2007-08-18/22:09:03.568   93931.64843750000   150451.8281250000   301467.5937500000   427874.8437500000   630894.3750000000   962741.0000000000   1425422.125000000   1843947.000000000   2787549.000000000   3963736.750000000   4860753.000000000   5368230.500000000   5475527.500000000   5609730.500000000   5077603.500000000   4766360.500000000   4684516.000000000   5100697.500000000   5518115.500000000   5373519.000000000   4354034.000000000   3686985.000000000   2313890.750000000   1148445.750000000   301013.2187500000   66102.03906250000   14259.21679687500   16033.15527343750   7867.233398437500   1924.860107421875   7512.766601562500   44332.01562500000
2007-08-18/22:09:06.569   68883.09375000000   112838.5781250000   194696.3437500000   302026.6250000000   454238.2500000000   810720.5625000000   1170861.375000000   1639040.375000000   2374510.000000000   3337738.750000000   4437950.500000000   5368231.500000000   6351981.500000000   6956672.000000000   6693885.500000000   6673680.500000000   5671060.000000000   5610931.000000000   5780967.500000000   5642277.500000000   5442859.000000000   4369919.000000000   2858418.750000000   1418689.000000000   367906.4375000000   82627.63281250000   14259.21875000000   10020.71972656250   9834.043945312500   0.000000000000000   16903.73632812500   66498.12500000000
2007-08-18/22:09:09.570   75145.22656250000   125376.3125000000   163293.3281250000   289441.9062500000   479474.5625000000   760047.7500000000   1069039.625000000   1639040.375000000   2581026.750000000   3755065.000000000   5283581.000000000   6657186.000000000   7447691.000000000   7630230.500000000   7386678.000000000   6912126.500000000   6411042.000000000   6376335.000000000   6043826.500000000   5911043.000000000   5442859.000000000   4369919.000000000   2994555.750000000   1688940.000000000   568588.8125000000   82627.63281250000   12222.18554687500   4008.286376953125   5900.425292968750   5774.582519531250   3756.382812500000   81275.55468750000
2007-08-18/22:09:12.571   56358.85156250000   112838.5937500000   169573.9375000000   314611.3750000000   454238.3125000000   861393.8125000000   1272684.750000000   1639040.625000000   2581027.000000000   3755065.500000000   5283581.500000000   6657187.000000000   7886020.000000000   8303848.500000000   7848574.000000000   7150580.000000000   6657718.000000000   6376336.000000000   6306694.000000000   6179817.000000000   5715085.500000000   4643107.000000000   3130695.000000000   1621376.750000000   518417.9062500000   90890.44531250000   8148.123046875000   4008.287109375000   13767.66699218750   3849.721679687500   5634.575683593750   81275.56250000000
2007-08-18/22:09:15.572   100193.8281250000   137914.0781250000   226099.5000000000   364950.5000000000   529947.5625000000   962741.2500000000   1374509.500000000   1843947.375000000   2787549.500000000   3963737.750000000   5072164.500000000   5583042.000000000   6132859.000000000   6283173.000000000   6232058.000000000   5719966.000000000   5671060.500000000   5610931.500000000   6043827.000000000   5642278.000000000   5170641.500000000   4643107.000000000   3130695.000000000   1418689.125000000   418076.6562500000   61970.66015625000   10185.15527343750   12024.86621093750   0.000000000000000   5774.583007812500   5634.575683593750   81275.56250000000
2007-08-18/22:09:18.573   62620.97656250000   125376.3359375000   213538.2343750000   314611.3750000000   555184.1875000000   861393.8750000000   1425422.500000000   1946403.125000000   2684287.750000000   3963737.750000000   4860754.500000000   5583042.500000000   5913743.000000000   6058686.000000000   5539366.500000000   5481555.000000000   5424414.000000000   5355811.500000000   5780968.500000000   5642278.000000000   5170642.000000000   4369919.500000000   2994556.250000000   1351127.750000000   351183.1562500000   53707.88281250000   6111.091796875000   6012.431152343750   0.000000000000000   7699.445312500000   7512.768554687500   73886.84375000000
2007-08-18/22:09:21.574   43834.62890625000   81494.36718750000   144451.6406250000   251688.0000000000   391147.9375000000   760048.0000000000   1069039.875000000   1741493.625000000   2581027.500000000   3755066.000000000   5072165.500000000   5583043.000000000   6790248.000000000   6732167.500000000   6924811.500000000   6435243.000000000   5671061.500000000   5610932.500000000   5518118.000000000   5373521.000000000   4898432.500000000   4233329.500000000   2722284.750000000   1486251.500000000   367906.5312500000   61970.67187500000   20370.32617187500   2004.143676757812   5900.426757812500   3849.722167968750   3756.384033203125   73886.85937500000
2007-08-18/22:09:24.574   112718.1796875000   125376.3437500000   263783.5312500000   364950.5625000000   555184.2500000000   1013415.687500000   1527249.625000000   2048860.500000000   2994078.500000000   4172416.500000000   5283582.500000000   5797859.500000000   6351983.000000000   6058687.000000000   5770257.500000000   4766362.500000000   4931143.000000000   5100699.500000000   5518118.000000000   5373521.000000000   5170642.500000000   4369920.000000000   2994556.500000000   1418689.375000000   401353.3125000000   57839.27734375000   12222.18945312500   16033.16113281250   7867.236328125000   11549.17187500000   1878.191772460938   81275.57812500000
2007-08-18/22:09:27.575   93931.70312500000   150451.9062500000   226099.5781250000   402705.2187500000   656131.6875000000   1114765.500000000   1629078.375000000   2356241.250000000   3303883.250000000   4381101.500000000   5072166.000000000   5583043.500000000   5694634.500000000   5385266.000000000   5539367.500000000   5243151.500000000   5424415.500000000   5866060.500000000   6306695.500000000   6179819.000000000   5715087.000000000   4643108.000000000   3130695.750000000   1553814.125000000   518418.0312500000   66102.07031250000   12222.19140625000   4008.288085937500   9834.047851562500   3849.722656250000   0.000000000000000   66498.14843750000
2007-08-18/22:09:30.576   93931.69531250000   125376.3593750000   238660.8750000000   377535.4687500000   580421.0000000000   912067.6250000000   1374509.875000000   1946403.625000000   2890813.750000000   4172417.000000000   5283583.000000000   6227512.000000000   7009390.500000000   6956674.500000000   6693888.000000000   6196811.500000000   6164376.500000000   6631487.500000000   7095341.500000000   6986186.000000000   6259562.500000000   5189506.500000000   3675271.250000000   1824069.125000000   568589.0625000000   90890.46875000000   26481.43359375000   0.000000000000000   7867.237304687500   3849.722656250000   0.000000000000000   66498.14843750000
2007-08-18/22:09:33.577   87669.54687500000   181796.4687500000   251222.2187500000   478215.0937500000   681368.8125000000   1064090.500000000   1629078.375000000   2253779.500000000   3303883.250000000   4589792.000000000   5706435.500000000   6872037.000000000   6790249.000000000   6732168.500000000   6693888.500000000   6196812.000000000   5917716.000000000   6376338.000000000   6569570.000000000   6717389.500000000   5987321.500000000   4916303.500000000   3402979.750000000   1621377.250000000   602036.6250000000   99153.28906250000   22407.36328125000   8016.578125000000   9834.048828125000   1924.861206054688   5634.577636718750   73886.86718750000
2007-08-18/22:09:36.578   118980.3906250000   213141.2031250000   326590.6875000000   553725.8125000000   782318.1250000000   1165441.125000000   1730908.625000000   2458704.750000000   3510427.500000000   4589793.000000000   5706436.500000000   6227513.000000000   6132862.000000000   5609734.000000000   5077607.000000000   4766364.000000000   4684519.500000000   5355814.000000000   5518119.500000000   5373522.500000000   5170644.000000000   4369921.500000000   2994557.500000000   1553814.375000000   535141.7500000000   90890.48437500000   14259.22656250000   12024.87207031250   0.000000000000000   5774.585449218750   3756.385009765625   48026.39453125000
2007-08-18/22:09:39.579   100193.8750000000   156720.8281250000   276344.9687500000   453045.0937500000   706606.0625000000   1064090.625000000   1730908.500000000   2356241.500000000   3097346.000000000   4172417.750000000   5072167.000000000   5368234.000000000   5694635.000000000   5160805.500000000   5077607.000000000   4527980.000000000   4437901.000000000   4845595.500000000   5255275.500000000   5373522.500000000   4898433.500000000   3960155.000000000   2858420.250000000   1283567.125000000   434800.3125000000   82627.67968750000   10185.15917968750   10020.72558593750   3933.618408203125   7699.448242187500   7512.771484375000   66498.15625000000
2007-08-18/22:09:42.580   125242.5859375000   181796.5156250000   301467.8125000000   453045.1562500000   757080.7500000000   1266793.125000000   1832740.250000000   2561169.500000000   3303884.250000000   4381103.000000000   5072167.500000000   5368235.000000000   5037343.500000000   4487462.500000000   4154165.250000000   4051233.500000000   4437902.000000000   4845596.500000000   4992440.000000000   5373523.000000000   4898434.500000000   3960155.750000000   2586152.750000000   1283567.375000000   384630.0625000000   82627.68750000000   20370.33398437500   4008.289306640625   21634.92578125000   5774.586425781250   9390.966796875000   66498.16406250000
2007-08-18/22:09:45.581   131504.7656250000   181796.5156250000   389398.4062500000   578896.2500000000   782318.1875000000   1266793.125000000   1934573.125000000   2458705.000000000   3510427.750000000   5007192.500000000   5706437.000000000   6012684.500000000   5694636.000000000   5385267.000000000   5077607.500000000   4766364.500000000   4684520.000000000   5100701.500000000   4992440.000000000   5642281.000000000   5170644.500000000   4233331.000000000   2994557.750000000   1351128.375000000   351183.3125000000   66102.08593750000   10185.16113281250   2004.144409179688   7867.239746093750   9624.312500000000   11269.16113281250   81275.60937500000
2007-08-18/22:09:48.581   62621.01171875000   112838.6640625000   200977.0937500000   327196.3125000000   479474.9375000000   810721.1250000000   1272685.500000000   2048861.375000000   2890814.750000000   4381103.000000000   5283585.000000000   6227514.000000000   7009393.000000000   6956677.000000000   6232062.000000000   5958388.000000000   5671064.000000000   5355814.500000000   5518120.500000000   5373523.500000000   4898434.500000000   4369922.000000000   2994557.750000000   1486252.125000000   484971.0000000000   82627.68750000000   18333.29882812500   18037.31640625000   3933.619140625000   3849.723876953125   7512.772949218750   96053.08593750000
2007-08-18/22:09:51.582   56358.89062500000   68956.75000000000   163293.4687500000   264272.7812500000   429002.3750000000   658703.8750000000   1018130.125000000   1536590.500000000   2271256.000000000   3233413.750000000   4437954.500000000   5797863.000000000   6571116.000000000   6956678.000000000   7155746.500000000   6673686.000000000   5917718.500000000   5866063.000000000   5518121.000000000   5373524.000000000   5170645.500000000   4369923.000000000   3130697.250000000   1418690.250000000   401353.5312500000   90890.51562500000   24444.41015625000   16033.17089843750   1966.809570312500   7699.450683593750   5634.580078125000   59109.46484375000
2007-08-18/22:09:54.583   68883.14843750000   112838.6718750000   144451.7187500000   239103.5156250000   479474.9687500000   734712.1250000000   1018130.125000000   1536590.500000000   2271256.000000000   3546401.750000000   4649353.000000000   6012685.500000000   6790251.500000000   7181191.000000000   6924815.500000000   6196814.000000000   5917718.500000000   5866063.000000000   5518121.000000000   5642282.000000000   5170645.500000000   4369922.500000000   2722286.250000000   1283567.500000000   468247.4687500000   82627.70312500000   16296.26562500000   8016.581542968750   3933.619628906250   9624.314453125000   7512.773925781250   66498.17968750000
2007-08-18/22:09:57.584   93931.75000000000   162989.8125000000   251222.3437500000   364950.8437500000   529948.0000000000   962742.0625000000   1272685.875000000   1843949.000000000   2581029.250000000   3755068.750000000   5072169.000000000   6012686.500000000   6571117.000000000   6732172.000000000   6232063.500000000   5719971.000000000   5424418.500000000   5355816.000000000   5255277.500000000   5373524.500000000   4898435.500000000   3960156.750000000   2450022.250000000   1148447.000000000   334460.0937500000   66102.10937500000   10185.16406250000   16033.17285156250   1966.809814453125   0.000000000000000   3756.386474609375   66498.18750000000
2007-08-18/22:10:00.585   112718.2578125000   194334.4375000000   301467.9062500000   478215.3125000000   731843.5625000000   1114766.125000000   1578164.750000000   2253780.750000000   3200615.250000000   4381104.000000000   5495009.000000000   6442351.000000000   7228543.000000000   6732172.000000000   6001159.000000000   5243154.500000000   5177779.000000000   5355816.000000000   5518121.500000000   5373524.500000000   4898435.500000000   4096743.500000000   2586153.250000000   1216007.125000000   401353.5625000000   57839.31640625000   6111.096679687500   6012.436035156250   3933.620117187500   7699.451171875000   1878.192993164062   81275.63281250000
2007-08-18/22:10:03.586   112718.2734375000   131645.3281250000   226099.7343750000   327196.4375000000   504711.5312500000   962742.1875000000   1323598.250000000   1843949.250000000   2787552.250000000   3963741.500000000   5072169.500000000   6227516.500000000   6790253.500000000   6732172.500000000   6232064.000000000   5719971.500000000   5671066.000000000   5355816.500000000   5518122.500000000   5642283.500000000   5442865.000000000   4643111.500000000   2994559.000000000   1418690.500000000   418077.0625000000   57839.32421875000   16296.26953125000   10020.73046875000   0.000000000000000   0.000000000000000   1878.193237304688   55415.12109375000
2007-08-18/22:10:06.587   68883.16406250000   100300.9765625000   200977.1718750000   314611.6562500000   504711.5312500000   861394.6250000000   1272686.000000000   1741494.875000000   2684290.000000000   3755069.000000000   4860758.500000000   5797864.000000000   6571117.500000000   6732172.500000000   6232064.000000000   5481560.000000000   5177779.500000000   5610936.500000000   6043833.000000000   6179823.000000000   5715091.000000000   4643111.000000000   3130697.750000000   1621378.250000000   401353.6250000000   53707.93359375000   6111.097656250000   8016.583496093750   13767.67968750000   1924.862426757812   0.000000000000000   73886.91406250000
2007-08-18/22:10:09.588   93931.76562500000   144183.1093750000   226099.7343750000   427875.3750000000   630895.1875000000   1013416.562500000   1476337.250000000   2151321.000000000   3097347.750000000   4172420.250000000   5495010.000000000   6227516.500000000   6132865.500000000   6283179.000000000   5770262.500000000   5481560.000000000   5671066.000000000   5866064.500000000   6043833.500000000   6179823.000000000   5442865.000000000   4643111.500000000   3130698.000000000   1486252.625000000   384630.2187500000   53707.93359375000   22407.37890625000   10020.73046875000   13767.68066406250   5774.588867187500   7512.775878906250   88664.38281250000
2007-08-18/22:10:12.588   125242.6562500000   225679.2812500000   376837.0312500000   578896.6250000000   858031.5625000000   1368147.250000000   2036408.750000000   2663637.250000000   3510429.750000000   4589796.000000000   4860759.500000000   5583048.500000000   5475535.000000000   4936354.500000000   4846740.000000000   4766367.500000000   4931148.000000000   5610938.000000000   5780975.000000000   5642284.500000000   5170647.500000000   4096744.750000000   2858422.250000000   1418690.750000000   367906.8750000000   57839.33593750000   10185.16699218750   6012.437988281250   11800.86914062500   3849.725830078125   1878.193603515625   55415.13281250000
2007-08-18/22:10:15.589   68883.17968750000   100300.9921875000   157012.9375000000   289442.2500000000   454238.8125000000   709376.2500000000   1119951.625000000   1536591.125000000   2374513.000000000   3755069.500000000   4860759.500000000   5797865.000000000   6132866.000000000   6283180.000000000   6232065.000000000   5719972.500000000   5671066.500000000   5866065.500000000   6043834.000000000   6448605.500000000   5715092.000000000   4643112.000000000   2994559.250000000   1486252.875000000   451524.1250000000   74364.92187500000   14259.23632812500   12024.87988281250   7867.244140625000   5774.589355468750   7512.776855468750   66498.20312500000
2007-08-18/22:10:18.590   81407.47656250000   169258.7968750000   263783.8125000000   402705.6250000000   681369.4375000000   1013416.812500000   1374511.250000000   2151321.500000000   3097348.500000000   4172421.250000000   5283588.000000000   6227518.000000000   6790255.500000000   6283180.500000000   5770264.000000000   5243156.500000000   5424420.500000000   5355818.000000000   5518124.000000000   5373526.500000000   4898437.500000000   4233334.000000000   2722287.500000000   1418690.875000000   418077.1875000000   82627.74218750000   14259.23828125000   16033.17871093750   7867.245117187500   1924.862915039062   11269.16894531250   55415.13671875000
2007-08-18/22:10:21.591   137767.0625000000   250755.2343750000   376837.0625000000   578896.6250000000   807556.2500000000   1317470.500000000   1832741.375000000   2458706.500000000   3303886.250000000   4381105.500000000   5283588.000000000   6012688.500000000   5913750.000000000   5609738.500000000   4615876.000000000   4527983.500000000   4684523.000000000   5100705.000000000   5518123.500000000   5373526.500000000   4898437.500000000   4096745.250000000   2722287.500000000   1216007.500000000   401353.7187500000   66102.13281250000   12222.20214843750   8016.585449218750   3933.621582031250   5774.589843750000   1878.193725585938   51720.78125000000
2007-08-18/22:10:24.592   93931.79687500000   137914.2656250000   276345.2187500000   478215.5625000000   706606.6875000000   1064091.625000000   1578165.625000000   2356243.750000000   3200617.000000000   4381106.500000000   5072171.500000000   5368239.000000000   5475536.500000000   5385271.500000000   4615877.000000000   4527984.000000000   4437905.500000000   4845600.000000000   5255280.500000000   5104777.000000000   4898438.000000000   4096745.750000000   2586154.750000000   1283568.375000000   367906.9687500000   74364.94531250000   10185.16894531250   4008.292480468750   1966.810791015625   5774.590820312500   9390.974609375000   59109.50000000000
2007-08-18/22:10:27.593   106456.1328125000   112838.7421875000   200977.2500000000   377535.8750000000   580421.6250000000   912068.5625000000   1323598.750000000   1946405.625000000   2787553.250000000   4172421.500000000   5495012.000000000   6227518.500000000   6351990.500000000   6058694.000000000   5539373.500000000   5004759.000000000   4931149.000000000   5355818.500000000   5780976.000000000   5911051.500000000   5442867.000000000   4369925.500000000   2994560.000000000   1216007.625000000   334460.2812500000   41313.78125000000   6111.099609375000   6012.438964843750   5900.433593750000   5774.590820312500   5634.583007812500   66498.21875000000
2007-08-18/22:10:30.594   81407.49218750000   150452.0781250000   276345.2187500000   402705.6875000000   731844.0000000000   1165442.125000000   1629080.125000000   2253782.000000000   2994082.250000000   4381106.500000000   5495012.000000000   5797866.500000000   6132868.000000000   5834213.500000000   5308489.500000000   5004759.500000000   4931149.000000000   5355819.000000000   5780976.500000000   6179825.500000000   5442867.000000000   4369925.500000000   2994560.250000000   1283568.375000000   367906.9687500000   61970.74609375000   16296.27636718750   12024.88281250000   3933.622314453125   7699.455566406250   3756.388671875000   81275.67968750000
2007-08-18/22:10:33.594   125242.7031250000   188065.6250000000   288906.6875000000   503385.8125000000   757081.4375000000   1216118.125000000   1730910.375000000   2458707.250000000   3097349.500000000   4381107.000000000   4860761.500000000   5583050.500000000   5913752.000000000   5609740.000000000   5077612.500000000   4766369.000000000   4931150.000000000   5866068.000000000   6043836.500000000   6448608.000000000   5987328.500000000   4916309.500000000   3130699.750000000   1553816.000000000   484971.4375000000   66102.15625000000   14259.24218750000   16033.18359375000   3933.622802734375   5774.591796875000   9390.975585937500   81275.68750000000
2007-08-18/22:10:36.595   106456.1562500000   150452.0937500000   213538.5468750000   390120.8125000000   555185.0000000000   1114766.875000000   1578165.875000000   2253782.250000000   3097349.250000000   4589797.500000000   5706442.500000000   6012690.500000000   6571121.000000000   6283182.500000000   6001163.000000000   5958393.500000000   5671069.000000000   6121203.000000000   6043836.500000000   6179826.500000000   6259570.500000000   5189513.000000000   3675275.750000000   1891636.375000000   568589.7500000000   107416.2421875000   10185.16992187500   16033.18261718750   7867.247070312500   7699.456542968750   0.000000000000000   73886.95312500000
2007-08-18/22:10:39.596   100193.9921875000   175527.7812500000   301468.1562500000   427875.6562500000   706606.8750000000   1165442.500000000   1832742.125000000   2458707.500000000   3303887.750000000   4798495.000000000   6129320.500000000   6442356.000000000   6351992.500000000   5834215.000000000   5077613.000000000   5004760.500000000   5424423.000000000   5866068.500000000   6306704.000000000   6179827.000000000   5715095.000000000   4916310.000000000   3266841.250000000   1621379.375000000   468247.9062500000   82627.77343750000   20370.35546875000   8016.588867187500   15734.50390625000   9624.323242187500   3756.389404296875   59109.51953125000
2007-08-18/22:10:42.597   100193.9921875000   188065.6406250000   339152.5625000000   604067.4375000000   958983.8750000000   1418825.125000000   1934575.125000000   2971046.000000000   3716981.250000000   4798495.000000000   5283590.000000000   5583051.000000000   5694642.000000000   5609740.500000000   5308490.500000000   5004760.500000000   5177783.000000000   5355820.000000000   5780977.500000000   5911053.000000000   5987329.000000000   4916310.000000000   3130700.000000000   1688942.875000000   484971.4687500000   123941.9453125000   14259.24316406250   16033.18457031250   5900.435546875000   7699.457519531250   1878.194458007812   44332.09765625000
2007-08-18/22:10:45.598   100194.0000000000   131645.4218750000   288906.7187500000   453045.6562500000   681369.6875000000   1216118.250000000   1730910.625000000   2356244.500000000   3303887.750000000   4381107.500000000   5495014.000000000   5797868.500000000   5913752.500000000   6058696.000000000   5770266.500000000   5481564.000000000   5424423.000000000   5355820.500000000   6043837.500000000   5911053.500000000   5442868.500000000   4643114.500000000   2994561.000000000   1418691.500000000   418077.3750000000   74364.96875000000   16296.28125000000   10020.73730468750   5900.435546875000   1924.863769531250   1878.194580078125   59109.51953125000
2007-08-18/22:10:48.599   81407.52343750000   144183.2343750000   200977.3437500000   339781.5000000000   580421.9375000000   1064092.125000000   1425425.000000000   2151322.750000000   2994083.500000000   3755072.250000000   5072174.000000000   6012692.000000000   6790259.000000000   6507678.000000000   6232069.500000000   5719976.500000000   5917725.000000000   5866069.500000000   6306705.000000000   6179828.000000000   5715096.000000000   4643115.000000000   3130700.500000000   1418691.750000000   434800.9062500000   53707.97656250000   12222.20996093750   16033.18750000000   1966.811767578125   17323.79296875000   1878.194824218750   73886.97656250000
2007-08-18/22:10:51.600   93931.84375000000   156721.0468750000   238661.2343750000   364951.1562500000   630895.6875000000   962743.0000000000   1476338.375000000   2151322.500000000   3200618.500000000   4381108.000000000   5917879.500000000   6442357.000000000   6351993.500000000   6507678.000000000   6232069.000000000   6196821.000000000   6164386.000000000   6121204.500000000   6043838.000000000   5911054.000000000   5987330.000000000   4643115.000000000   3266841.500000000   1553816.500000000   468247.9687500000   90890.60937500000   24444.43554687500   6012.441894531250   5900.436523437500   1924.864013671875   9390.978515625000   81275.71093750000
2007-08-18/22:10:54.601   106456.1953125000   169258.9062500000   251222.6093750000   402705.8750000000   757081.7500000000   1114767.250000000   1629081.000000000   2356245.000000000   3303888.500000000   4381108.500000000   5495015.000000000   6012693.000000000   6132871.000000000   5834216.500000000   5308492.500000000   5243160.000000000   5424424.500000000   5610942.000000000   6043839.000000000   6179829.000000000   5715096.500000000   4643115.500000000   3266842.000000000   1553816.625000000   501695.2500000000   82627.79687500000   32592.59960937500   2004.147094726562   1966.811889648438   5774.594238281250   7512.782714843750   88664.46093750000
2007-08-18/22:10:57.601   93931.85156250000   144183.2500000000   263783.9687500000   377536.0625000000   630895.7500000000   1013417.437500000   1476338.500000000   2253783.250000000   3200618.750000000   4589799.500000000   6129322.000000000   6442357.500000000   6790259.500000000   6283184.500000000   5539376.500000000   4766371.000000000   4931151.500000000   5355821.500000000   5518127.500000000   5642288.500000000   5442870.000000000   4369928.000000000   3266842.000000000   1553816.625000000   484971.6250000000   82627.79687500000   14259.24707031250   10020.74023437500   5900.437011718750   3849.728759765625   5634.586425781250   73886.98437500000
2007-08-18/22:11:00.602   87669.69531250000   162989.9843750000   301468.2500000000   478215.8437500000   782319.2500000000   1165442.750000000   1629081.000000000   2356245.000000000   3303888.750000000   4381109.000000000   5495015.500000000   6012693.000000000   6132871.000000000   5834217.000000000   5077615.000000000   4527987.000000000   4684526.500000000   4845603.000000000   5518127.500000000   5642289.000000000   5170652.000000000   4643116.000000000   3130701.000000000   1553816.750000000   518418.9062500000   107416.2890625000   22407.40039062500   14029.04003906250   3933.624511718750   7699.459960937500   7512.783203125000   59109.53515625000
2007-08-18/22:11:03.603   144029.3906250000   175527.8593750000   339152.7500000000   528556.3750000000   782319.3750000000   1266795.000000000   1832743.000000000   2561173.500000000   3510433.250000000   4589800.500000000   5706445.500000000   6227523.500000000   6132872.000000000   5834217.500000000   5077615.500000000   4766372.000000000   4931152.500000000   5355822.500000000   5255284.000000000   5373531.000000000   4898442.000000000   4096748.750000000   2722289.750000000   1283569.250000000   351183.8750000000   82627.81250000000   10185.17675781250   4008.295410156250   5900.437988281250   5774.595214843750   3756.391113281250   66498.26562500000
2007-08-18/22:11:06.604   68883.24218750000   100301.0859375000   213538.6718750000   302027.2812500000   454239.2500000000   912069.2500000000   1272687.375000000   1946407.125000000   3097351.000000000   4172424.500000000   5706445.500000000   6872049.000000000   7009403.500000000   6956687.000000000   6232071.000000000   5481566.000000000   5177785.000000000   5100709.500000000   5255284.000000000   5373531.000000000   4898441.500000000   3960161.500000000   2586156.500000000   1080888.625000000   301013.9062500000   57839.39062500000   10185.17578125000   10020.74121093750   5900.437988281250   0.000000000000000   1878.195312500000   55415.18359375000
2007-08-18/22:11:09.605   34441.53906250000   100301.1015625000   175854.9218750000   314612.0625000000   429003.0000000000   734713.2500000000   1221775.625000000   1843951.500000000   2787555.750000000   3963746.500000000   5283593.000000000   6227524.000000000   6790262.000000000   6507680.500000000   6462983.000000000   5719978.500000000   5671073.000000000   5610944.000000000   5780981.000000000   5911056.500000000   5715098.000000000   4643117.000000000   2994562.500000000   1553817.125000000   451524.6250000000   61970.79687500000   22407.40625000000   6012.444335937500   5900.438964843750   9624.328125000000   5634.587890625000   81275.74218750000
2007-08-18/22:11:12.606   75145.39843750000   112838.8359375000   238661.3281250000   402706.0000000000   757081.9375000000   1064092.500000000   1629081.375000000   2253783.750000000   3200619.750000000   4589800.500000000   5706446.000000000   6657201.500000000   7009404.000000000   6956688.000000000   6232071.500000000   5481566.500000000   5671073.000000000   5610943.500000000   6043840.500000000   6448612.000000000   5987332.500000000   5189516.500000000   3539131.250000000   1688943.875000000   568590.1250000000   90890.64062500000   30555.56640625000   6012.444335937500   1966.812500000000   5774.595703125000   9390.982421875000   66498.27343750000
2007-08-18/22:11:15.607   118980.6093750000   250755.5156250000   351714.3437500000   553726.8125000000   958984.5000000000   1469503.875000000   2138247.250000000   3073520.250000000   3923540.000000000   5007201.500000000   5495017.500000000   6012695.000000000   5913756.500000000   5609744.500000000   5308494.500000000   5004764.000000000   5177786.500000000   5355824.000000000   6043841.000000000   6179831.500000000   5987333.000000000   4643117.500000000   3675278.750000000   1891637.875000000   535142.7500000000   99153.48437500000   16296.29101562500   6012.444824218750   13767.69824218750   13474.06445312500   0.000000000000000   88664.50000000000
2007-08-18/22:11:18.608   87669.71875000000   87763.39062500000   251222.7031250000   364951.3437500000   479475.7187500000   1013417.812500000   1578167.125000000   2253784.000000000   3303889.750000000   5007201.000000000   6129324.500000000   7086905.000000000   7228553.500000000   6732181.500000000   6232072.500000000   5719979.000000000   5671073.500000000   6121207.500000000   6043841.000000000   6448613.000000000   6259575.500000000   4916313.500000000   3675278.750000000   1959203.500000000   635485.5000000000   156993.5156250000   20370.36914062500   2004.147827148438   7867.253417968750   9624.329101562500   7512.785644531250   81275.75000000000
2007-08-18/22:11:21.608   56358.98437500000   68956.85937500000   163293.7343750000   289442.6250000000   454239.3750000000   810722.5625000000   1221775.875000000   1843951.750000000   2684293.750000000   4172425.750000000   5283594.000000000   6442360.500000000   7009405.000000000   7181202.500000000   6462984.000000000   5958398.500000000   5671073.500000000   5866072.500000000   6043841.500000000   6717403.000000000   5715099.000000000   4916313.500000000   3539131.750000000   2026769.750000000   735829.3125000000   115679.1796875000   24444.44921875000   6012.445312500000   0.000000000000000   9624.330078125000   5634.588867187500   59109.55859375000
2007-08-18/22:11:24.609   37572.60937500000   75225.71093750000   169574.3593750000   276857.9375000000   429003.1250000000   709377.1875000000   1119953.250000000   1639044.625000000   2890820.250000000   4172426.250000000   5706448.000000000   6657203.500000000   6571127.500000000   6507682.500000000   6001169.000000000   5243163.000000000   5177787.500000000   5100711.500000000   5780982.500000000   5911058.000000000   5442873.000000000   4916314.500000000   3402987.000000000   1688944.375000000   568590.3125000000   107416.3437500000   24444.45312500000   8016.595703125000   3933.626464843750   7699.463867187500   3756.392578125000   59109.56640625000
2007-08-18/22:11:27.610   62621.12890625000   100301.1250000000   200977.4687500000   302027.3750000000   454239.4062500000   861395.9375000000   1221776.000000000   1843952.000000000   2787556.500000000   3963747.500000000   5495018.000000000   6872051.500000000   7666871.500000000   6956690.000000000   6693902.500000000   5958399.000000000   5671074.500000000   5610945.000000000   5780982.500000000   5911058.000000000   5442873.000000000   4643118.000000000   3130702.500000000   1621380.625000000   568590.3125000000   132204.9062500000   8148.143066406250   10020.74511718750   5900.440429687500   5774.597167968750   3756.392578125000   59109.56640625000
2007-08-18/22:11:30.611   156553.9062500000   188065.8281250000   288907.0000000000   503386.3437500000   681370.3125000000   1165443.500000000   1629082.125000000   2356246.500000000   3510435.000000000   4589802.500000000   5706448.500000000   6227526.500000000   6571128.500000000   6283189.000000000   5539380.500000000   5004765.500000000   4684529.500000000   5100712.000000000   5255287.000000000   5642292.500000000   5170655.000000000   4369931.000000000   3130703.000000000   1486255.000000000   434801.2500000000   99153.51562500000   24444.45507812500   8016.596679687500   3933.626953125000   5774.598144531250   7512.788085937500   73887.03125000000
2007-08-18/22:11:33.612   118980.6406250000   194334.7812500000   314029.9062500000   503386.3437500000   757082.2500000000   1266795.625000000   1730912.250000000   2356246.500000000   3200621.000000000   4172426.750000000   5283595.000000000   6012697.000000000   5694647.500000000   5609746.000000000   4846747.000000000   4766374.000000000   4931155.000000000   5100712.000000000   5780983.000000000   5911058.500000000   5442873.500000000   4369930.500000000   2994563.750000000   1418692.750000000   367907.4062500000   74365.03125000000   8148.144042968750   12024.89746093750   0.000000000000000   5774.597656250000   9390.985351562500   59109.57421875000
2007-08-18/22:11:36.613   137767.2656250000   169259.0312500000   351714.5000000000   503386.4062500000   858032.8750000000   1317472.375000000   1832744.125000000   2663641.250000000   3716985.500000000   4798500.000000000   5706449.000000000   6012697.500000000   5913759.000000000   5160817.500000000   5077618.500000000   5004766.000000000   5177788.500000000   5610946.500000000   6043843.500000000   6179833.500000000   5715101.000000000   4916315.500000000   3266844.500000000   1553817.875000000   434801.3125000000   49576.62890625000   14259.25878906250   0.000000000000000   1966.813476562500   1924.865722656250   5634.590820312500   88664.53125000000
2007-08-18/22:11:39.614   81407.59375000000   125376.6640625000   238661.4531250000   390121.2812500000   580422.4375000000   1114768.125000000   1730912.375000000   2561175.000000000   3510435.250000000   5007203.000000000   5706449.000000000   6227527.000000000   6351999.000000000   5609746.500000000   5308496.500000000   5243164.000000000   5424428.500000000   5355826.000000000   6306710.500000000   6448615.500000000   6259578.000000000   5189519.000000000   3675280.000000000   1688944.750000000   535142.9375000000   74365.03906250000   24444.45703125000   8016.597167968750   7867.256347656250   3849.731933593750   9390.986328125000   96053.28125000000
2007-08-18/22:11:42.615   34441.55859375000   50150.39453125000   100488.0312500000   201350.1875000000   340676.8750000000   506690.7812500000   916312.3125000000   1639045.125000000   2684294.750000000   4172427.500000000   5917885.000000000   7086908.000000000   7666873.500000000   7630252.000000000   7155760.500000000   6435259.500000000   6164392.000000000   6121210.500000000   6043844.000000000   6448616.000000000   5715101.000000000   4916315.500000000   3402988.000000000   1756509.000000000   535143.0000000000   90890.69531250000   18333.33789062500   12024.89941406250   5900.441894531250   15398.93847656250   9390.987304687500   81275.78906250000
2007-08-18/22:11:45.615   56359.01171875000   119107.7968750000   188416.2812500000   352366.7187500000   555185.7500000000   962744.0000000000   1323600.750000000   2151325.000000000   2890821.500000000   4172428.000000000   5283597.000000000   5797875.500000000   5913760.000000000   5385279.500000000   5077619.500000000   5004767.000000000   5177789.500000000   5610947.500000000   6043844.500000000   6179834.500000000   5715102.000000000   4916316.000000000   3402988.500000000   1621381.375000000   434801.3750000000   66102.24218750000   18333.33984375000   6012.448242187500   3933.628173828125   9624.334960937500   3756.394042968750   66498.32031250000
2007-08-18/22:11:48.616   75145.45312500000   131645.5781250000   288907.0625000000   402706.2500000000   605659.3750000000   1064093.250000000   1527253.750000000   2048866.000000000   3097353.500000000   4172427.750000000   5283596.500000000   5797875.000000000   6352000.000000000   5834222.000000000   5308497.000000000   5004767.000000000   4931156.500000000   5100713.500000000   5518132.500000000   5642294.000000000   5715102.000000000   4643120.000000000   3402988.250000000   1621381.250000000   484972.0625000000   107416.3828125000   20370.37890625000   4008.298339843750   7867.257812500000   3849.732421875000   9390.988281250000   81275.79687500000
2007-08-18/22:11:51.617   68883.30468750000   131645.5937500000   200977.5781250000   264273.3750000000   504712.5625000000   810723.0625000000   1170865.000000000   1741498.500000000   2890821.750000000   3963749.500000000   5495021.000000000   6227529.000000000   6352001.000000000   6058704.000000000   5308498.000000000   5004767.500000000   4931157.000000000   5355827.500000000   5518133.500000000   5642294.500000000   4898446.000000000   4096752.250000000   2858427.750000000   1418693.375000000   418077.9062500000   74365.06250000000   18333.34179687500   6012.449218750000   3933.628417968750   5774.600097656250   3756.394531250000   73887.06250000000
2007-08-18/22:11:54.618   81407.61718750000   125376.6953125000   213538.8593750000   339781.9062500000   580422.5625000000   962744.1250000000   1272688.500000000   1946408.750000000   2787557.750000000   4172428.250000000   5495021.000000000   6657206.500000000   7009409.500000000   6283191.500000000   5539382.500000000   5481571.000000000   5424430.000000000   5610948.000000000   5780985.500000000   5911061.000000000   5442876.000000000   4369932.500000000   3130704.250000000   1486255.625000000   535143.1250000000   90890.71875000000   4074.072753906250   6012.448730468750   5900.443359375000   9624.335937500000   3756.394531250000   73887.06250000000
2007-08-18/22:11:57.619   150291.7500000000   200603.8281250000   376837.7500000000   654409.6250000000   958985.1875000000   1469504.875000000   2138248.750000000   2971050.250000000   3716986.500000000   5007205.000000000   6129329.000000000   6227529.000000000   6352001.500000000   5834223.000000000   5308498.000000000   5243166.000000000   5424430.500000000   5610948.500000000   6043845.500000000   5911061.500000000   5442876.000000000   4369932.500000000   3130704.250000000   1553818.375000000   568590.6250000000   99153.55468750000   12222.22460937500   8016.600097656250   7867.259277343750   11549.20507812500   9390.990234375000   73887.06250000000
2007-08-18/22:12:00.620   144029.5468750000   213141.7812500000   364276.2187500000   604068.3125000000   908509.1250000000   1520183.250000000   2240086.500000000   3278472.000000000   4543248.000000000   5633351.500000000   6340778.000000000   6442366.000000000   6352002.000000000   5834224.000000000   5770275.000000000   5719984.000000000   5424431.000000000   5610949.000000000   6043846.500000000   6179836.500000000   5715103.500000000   4643121.500000000   2858428.250000000   1553818.625000000   518419.5312500000   74365.07812500000   10185.18750000000   4008.299560546875   1966.814331054688   5774.601074218750   3756.395263671875   88664.57031250000
2007-08-18/22:12:03.621   87669.79687500000   144183.4218750000   263784.3125000000   427876.3125000000   706607.9375000000   1165444.125000000   1629083.000000000   2253786.000000000   3303892.500000000   4381114.000000000   5283598.000000000   6012700.000000000   6352002.000000000   6283192.500000000   5539383.500000000   5481572.000000000   5671078.000000000   5866077.000000000   6043846.000000000   6179836.500000000   5715103.500000000   4643121.500000000   3539134.500000000   1824074.375000000   535143.1875000000   107416.4140625000   26481.50976562500   10020.75195312500   13767.70996093750   11549.20605468750   1878.197387695312   59109.60546875000
2007-08-18/22:12:06.622   68883.32812500000   94032.33593750000   182135.7343750000   251688.7812500000   429003.4687500000   810723.3125000000   1323601.250000000   2151325.750000000   3303893.000000000   4798503.000000000   5706452.500000000   6227530.500000000   6571133.000000000   6058705.500000000   5770275.500000000   5481572.500000000   5424431.500000000   5610950.000000000   6043847.000000000   5911063.000000000   5715104.000000000   4643122.000000000   3266846.500000000   1756509.875000000   434801.5625000000   115679.2812500000   8148.149902343750   6012.450683593750   7867.261230468750   9624.338867187500   1878.197631835938   81275.82812500000
2007-08-18/22:12:09.622   75145.47656250000   156721.2656250000   200977.6250000000   327197.1875000000   555186.0000000000   912070.3125000000   1476340.500000000   2048866.875000000   3097354.750000000   4172429.500000000   5072181.000000000   5797877.500000000   5694651.000000000   5385281.500000000   5077621.500000000   5243167.000000000   5177791.500000000   5610949.500000000   6306714.500000000   6448619.000000000   6259581.500000000   5189522.000000000   3539135.000000000   1891639.750000000   635486.0625000000   74365.08593750000   18333.34765625000   8016.601562500000   1966.814575195312   13474.07714843750   1878.197509765625   73887.08593750000
2007-08-18/22:12:12.623   93931.98437500000   181797.0156250000   276345.7500000000   427876.3750000000   681370.8125000000   1114768.875000000   1629083.250000000   2253786.250000000   3097355.000000000   4172429.750000000   5283599.000000000   5797877.500000000   6571133.000000000   6283193.500000000   5770275.500000000   5243167.500000000   5671079.000000000   5866078.000000000   6043847.000000000   6448619.500000000   5987339.000000000   4916318.500000000   3266846.500000000   1688945.750000000   484972.2812500000   99153.58593750000   16296.30761718750   6012.451171875000   7867.261230468750   13474.07714843750   9390.992187500000   81275.83593750000
2007-08-18/22:12:15.624   144029.5781250000   213141.8437500000   326591.6562500000   528557.0625000000   858033.5000000000   1418827.750000000   2036413.375000000   2663643.250000000   3716988.000000000   5215916.000000000   6129331.500000000   6442367.500000000   6571134.000000000   6058706.500000000   5308500.500000000   5004769.500000000   5424432.500000000   5610950.500000000   6043848.000000000   5911064.000000000   5715105.000000000   4643123.000000000   3266847.000000000   1351132.250000000   367907.7187500000   66102.28125000000   0.000000000000000   10020.75488281250   7867.262207031250   9624.339843750000   5634.595214843750   96053.35937500000
2007-08-18/22:12:18.625   93931.99218750000   169259.1562500000   288907.2187500000   453046.4375000000   782320.4375000000   1216120.375000000   1730913.625000000   2561176.750000000   3716988.000000000   5424631.500000000   6340779.500000000   7301773.500000000   7228561.500000000   6956696.500000000   6693909.000000000   5719985.500000000   5917734.500000000   6376357.500000000   6569590.500000000   6717410.000000000   5987339.500000000   4916319.000000000   3266847.000000000   1351132.250000000   384631.1562500000   57839.46875000000   18333.34960937500   12024.90722656250   7867.262207031250   3849.734619140625   1878.197875976562   73887.09375000000
2007-08-18/22:12:21.626   125242.9609375000   156721.3281250000   314030.1875000000   503386.8125000000   706608.2500000000   1266796.875000000   1730913.875000000   2561177.250000000   3303894.000000000   4798504.000000000   5917890.000000000   6657210.500000000   7228562.500000000   6507689.500000000   6924835.000000000   5958405.500000000   6164397.000000000   6376358.500000000   6832474.000000000   6717411.000000000   6531834.000000000   5189523.500000000   3402990.750000000   1351132.375000000   384631.1875000000   66102.28906250000   8148.151855468750   8016.604003906250   11800.89746093750   7699.472167968750   5634.595703125000   66498.36718750000
2007-08-18/22:12:24.627   100194.1796875000   150452.3906250000   276345.8125000000   427876.4687500000   656133.8125000000   1114769.125000000   1629083.625000000   2253786.750000000   3303893.750000000   4589807.000000000   5706454.000000000   6227532.500000000   6571134.500000000   6507689.000000000   6001175.000000000   5719986.500000000   5917735.000000000   6631509.000000000   6569591.000000000   6448621.000000000   6259583.000000000   4916319.500000000   3266847.250000000   1351132.375000000   351184.3750000000   37182.47656250000   10185.19140625000   4008.301025390625   1966.815063476562   9624.340820312500   1878.198120117188   73887.10156250000
2007-08-18/22:12:27.628   81407.67187500000   106570.1250000000   213539.0156250000   352367.0000000000   580423.0000000000   912070.6875000000   1527255.000000000   2253787.000000000   3200624.500000000   4381116.500000000   5495024.500000000   6012703.500000000   6352005.500000000   6058708.000000000   5770278.000000000   5719987.000000000   5671081.000000000   6121216.000000000   6569592.000000000   6448622.000000000   5987341.000000000   4643124.000000000   3130706.250000000   1283571.250000000   351184.4062500000   45445.27734375000   10185.19238281250   14029.06347656250   7867.264160156250   0.000000000000000   1878.198364257812   73887.11718750000
2007-08-18/22:12:30.628   100194.1953125000   119107.8906250000   213539.0000000000   377536.7187500000   555186.1875000000   1013419.187500000   1476341.125000000   2253787.000000000   3303894.250000000   4798504.500000000   5706454.500000000   6442369.000000000   6352005.000000000   6283195.500000000   5770277.500000000   5481574.500000000   5671081.000000000   6121216.000000000   6569592.000000000   6448621.500000000   5987341.000000000   4916320.000000000   2994567.000000000   1351132.500000000   334461.0312500000   49576.67578125000   14259.27246093750   16033.21679687500   7867.264160156250   5774.604003906250   7512.795898437500   59109.63671875000
2007-08-18/22:12:33.629   150291.8437500000   200603.9531250000   401961.2812500000   553727.6250000000   908509.6250000000   1469505.875000000   2036413.875000000   2868581.250000000   3716989.000000000   4798505.000000000   5495025.000000000   6012703.500000000   5913764.500000000   5834227.000000000   5770278.000000000   5481575.000000000   5917736.000000000   6121216.500000000   6832475.000000000   6717412.000000000   6259584.000000000   4916320.000000000   3130706.500000000   1283571.375000000   301014.4062500000   49576.67578125000   10185.19238281250   4008.301757812500   1966.815429687500   3849.735839843750   1878.198364257812   81275.86718750000
2007-08-18/22:12:36.630   150291.8593750000   194335.0156250000   376838.0625000000   578898.1875000000   858033.8750000000   1520184.250000000   2138250.500000000   2766112.250000000   3510439.250000000   5007209.000000000   6129334.000000000   6227534.000000000   5913765.500000000   5609753.000000000   5308502.500000000   5719988.000000000   6411067.500000000   6376360.500000000   7095366.500000000   6986211.000000000   6259585.000000000   4916321.000000000   3130707.000000000   1216010.750000000   317737.7500000000   41313.88281250000   8148.154296875000   16033.21972656250   13767.71875000000   1924.867919921875   7512.797363281250   103442.1640625000
2007-08-18/22:12:39.631   100194.2109375000   106570.1406250000   251223.0937500000   402706.6562500000   681371.1875000000   1114769.375000000   1578169.500000000   2356249.500000000   3510439.250000000   4798505.500000000   6129333.500000000   7301776.500000000   7666882.000000000   7405733.500000000   7155768.500000000   6912153.500000000   7151117.000000000   6886669.000000000   7358264.500000000   7255016.500000000   6531835.500000000   5189525.000000000   3539137.000000000   1486256.875000000   434801.7812500000   41313.88281250000   14259.27441406250   10020.75878906250   3933.631835937500   3849.736328125000   11269.19824218750   66498.38281250000
2007-08-18/22:12:42.632   75145.53125000000   100301.2734375000   175855.2343750000   289443.0937500000   504713.0312500000   912070.9375000000   1323602.125000000   1843954.625000000   2994090.000000000   4589809.000000000   5917892.500000000   7301777.500000000   8762788.000000000   8528434.000000000   8079563.500000000   7150608.000000000   6904427.500000000   6886670.000000000   7095367.500000000   7255017.500000000   6804095.000000000   5189525.500000000   3675284.750000000   1621383.125000000   384631.3437500000   74365.13281250000   14259.27636718750   12024.91406250000   3933.632324218750   0.000000000000000   1878.198852539062   103442.1718750000
2007-08-18/22:12:45.633   106456.4062500000   144183.5312500000   213539.0625000000   352367.0625000000   529949.6250000000   861397.1875000000   1323602.125000000   1843954.625000000   2890824.500000000   3963753.250000000   5495026.000000000   6872061.500000000   7447721.000000000   7405734.000000000   7155769.000000000   7150608.000000000   6904427.500000000   7141835.000000000   7095367.000000000   6986211.500000000   5987343.000000000   5189525.500000000   3266848.500000000   1621383.000000000   468248.9687500000   82627.96093750000   14259.27636718750   8016.606933593750   9834.083984375000   3849.736572265625   5634.597656250000   73887.13281250000
2007-08-18/22:12:48.634   100194.2343750000   181797.1562500000   288907.4062500000   377536.8750000000   681371.3125000000   1114769.625000000   1578169.875000000   2253788.000000000   3200625.750000000   4381118.000000000   5706457.000000000   6227535.500000000   6132884.000000000   5834229.000000000   5308503.500000000   5243171.500000000   5177795.500000000   5866082.500000000   6306719.500000000   6448624.500000000   5987343.500000000   4916322.000000000   3130707.500000000   1553820.000000000   484972.6562500000   66102.32031250000   16296.31933593750   16033.22363281250   3933.632812500000   1924.868408203125   5634.598632812500   66498.39843750000
2007-08-18/22:12:51.635   112718.6171875000   137914.6406250000   288907.4062500000   427876.6875000000   681371.3125000000   1064094.500000000   1527255.625000000   2253788.000000000   2890824.750000000   3963753.750000000   4860773.500000000   5153448.500000000   5037360.500000000   4936369.000000000   4846754.000000000   4527996.500000000   4931162.000000000   5355833.000000000   6043851.500000000   5642300.500000000   5170662.500000000   4369937.000000000   2858430.500000000   1283571.750000000   401354.8437500000   53708.09765625000   10185.19628906250   4008.302978515625   1966.816040039062   1924.868286132812   9390.999023437500   73887.14062500000
2007-08-18/22:12:54.635   68883.38281250000   125376.8359375000   200977.7968750000   327197.4687500000   555186.4375000000   861397.3125000000   1374515.125000000   2048868.500000000   3200625.750000000   4589809.500000000   5917893.000000000   6657214.000000000   6790274.500000000   6283198.500000000   5770280.000000000   5481577.000000000   5177795.500000000   5610954.500000000   6306719.500000000   5911067.500000000   5442882.000000000   4643126.000000000   2994568.250000000   1486257.250000000   351184.5625000000   74365.14843750000   6111.116699218750   4008.303222656250   3933.632812500000   3849.737304687500   5634.598632812500   73887.14843750000
2007-08-18/22:12:57.636   81407.71875000000   94032.42968750000   213539.1250000000   327197.5000000000   529949.8125000000   912071.1875000000   1476342.000000000   2151327.750000000   3303896.250000000   4798507.500000000   6129336.000000000   6657215.000000000   6571139.000000000   6058711.500000000   5770281.000000000   5004773.500000000   4684537.000000000   5355834.000000000   6043852.500000000   5911068.500000000   5442882.500000000   4369938.000000000   2858431.250000000   1418695.125000000   501696.4062500000   66102.32812500000   14259.28027343750   12024.91699218750   0.000000000000000   9624.347656250000   0.000000000000000   96053.42968750000
2007-08-18/22:13:00.637   75145.55468750000   156721.4218750000   226100.4531250000   364952.0625000000   681371.4375000000   1013419.750000000   1476342.000000000   1946411.250000000   3097357.750000000   4172433.500000000   4860774.500000000   5583065.500000000   5475552.000000000   4936369.500000000   4615890.000000000   4289619.000000000   4437918.000000000   4845614.000000000   4992458.000000000   5373542.500000000   4626249.000000000   4096757.250000000   2858431.000000000   1351133.250000000   351184.5937500000   61970.92187500000   16296.32226562500   14029.07128906250   9834.086914062500   3849.737792968750   13147.40429687500   66498.40625000000
2007-08-18/22:13:03.638   112718.6484375000   144183.5937500000   238661.8437500000   390121.9062500000   580423.3750000000   962745.4375000000   1476342.125000000   2151328.000000000   2994091.000000000   4172434.000000000   5283604.500000000   5797883.500000000   5913768.500000000   5609756.000000000   5077627.000000000   4766382.500000000   4931163.500000000   5355834.500000000   5780993.500000000   5642302.500000000   5170664.000000000   4369938.500000000   3130708.500000000   1486257.625000000   367908.0625000000   57839.51953125000   18333.36718750000   18037.38281250000   7867.269531250000   1924.868896484375   5634.600097656250   73887.16406250000
2007-08-18/22:13:06.639   93932.07812500000   169259.3125000000   213539.1562500000   377537.0000000000   656134.3125000000   1114770.000000000   1629084.875000000   2356250.500000000   3510441.000000000   4589810.500000000   6129336.500000000   6657215.500000000   6571139.500000000   6507694.500000000   6001180.000000000   5719991.000000000   5671085.000000000   6121220.000000000   6306721.000000000   6179843.500000000   5715110.000000000   5189527.500000000   3539138.750000000   1891641.750000000   602039.0000000000   115679.4062500000   14259.28222656250   6012.457031250000   5900.451171875000   7699.478027343750   5634.600097656250   55415.30859375000
2007-08-18/22:13:09.640   106456.4453125000   150452.5156250000   288907.4687500000   478216.9687500000   807558.7500000000   1317474.500000000   1730915.250000000   2663645.500000000   3510440.750000000   5007211.000000000   6129336.500000000   6657215.500000000   7009419.000000000   6283199.500000000   6232084.500000000   5719990.500000000   5671084.500000000   6121220.000000000   6306721.000000000   6448626.000000000   6259588.000000000   4916323.000000000   3539138.500000000   1756511.625000000   518420.1250000000   99153.67968750000   12222.24023437500   2004.151855468750   3933.633544921875   3849.738037109375   7512.800781250000   73887.15625000000
2007-08-18/22:13:12.641   100194.2656250000   156721.4375000000   263784.6250000000   402706.8750000000   656134.3750000000   1064094.750000000   1629084.875000000   2253788.750000000   3303896.500000000   4381119.500000000   5495028.500000000   6012707.500000000   5913768.500000000   5834231.000000000   5539390.000000000   5243173.000000000   5177797.000000000   5610956.000000000   6043853.500000000   5911069.000000000   5715110.500000000   4643127.000000000   3130708.500000000   1553820.375000000   501696.4687500000   90890.84375000000   8148.158691406250   14029.07324218750   7867.269531250000   1924.868896484375   13147.40625000000   73887.16406250000
2007-08-18/22:13:15.642   81407.74218750000   125376.8906250000   213539.1875000000   302028.0000000000   555186.6875000000   810724.3125000000   1476342.375000000   1946411.750000000   2787562.000000000   3963755.500000000   4860776.000000000   5368256.000000000   5037363.000000000   4936371.000000000   4615891.000000000   4766383.000000000   4684538.000000000   5355835.500000000   5518141.500000000   5911070.000000000   5442884.000000000   4233348.000000000   2858432.000000000   1351133.625000000   468249.2500000000   99153.70312500000   16296.32617187500   2004.152221679688   1966.817016601562   9624.350585937500   9391.003906250000   66498.42968750000
2007-08-18/22:13:18.642   87669.91406250000   125376.8828125000   288907.5312500000   427876.8750000000   630897.3750000000   962745.5625000000   1578170.500000000   2253789.000000000   3200627.000000000   4381120.000000000   5072187.500000000   6012708.000000000   5694658.000000000   5160826.500000000   4846756.000000000   4766383.000000000   4931164.000000000   5100721.500000000   5518141.500000000   5911070.000000000   5442884.000000000   4643127.500000000   3130708.750000000   1351133.625000000   418078.5312500000   57839.52734375000   8148.159179687500   2004.152221679688   9834.088867187500   5774.608886718750   11269.20507812500   81275.92968750000
2007-08-18/22:13:21.643   137767.5156250000   213142.0937500000   339153.5937500000   478217.1250000000   908510.4375000000   1368152.000000000   1832747.625000000   2356251.250000000   3200627.500000000   3963755.750000000   4649371.000000000   4938652.500000000   4818278.000000000   4936371.500000000   4615891.500000000   4527999.000000000   4931165.000000000   5610957.000000000   6043855.000000000   6179845.500000000   5715112.000000000   4643128.000000000   2994569.750000000   1351133.875000000   418078.5937500000   82628.02343750000   18333.37109375000   4008.305419921875   5900.453125000000   11549.22265625000   5634.601562500000   66498.43750000000
2007-08-18/22:13:24.644   162816.4531250000   225680.0625000000   339153.5625000000   578898.5625000000   807558.9375000000   1317474.875000000   1934580.875000000   2561179.750000000   3510441.750000000   4589811.500000000   5283605.500000000   5583067.500000000   5256455.500000000   4711922.500000000   4154182.000000000   4289621.000000000   4684538.500000000   5100722.000000000   5255297.000000000   5642303.500000000   5442884.500000000   4643128.000000000   2858432.250000000   1216011.625000000   267568.0937500000   37182.51562500000   10185.20117187500   8016.612304687500   11800.90917968750   9624.351562500000   5634.601562500000   81275.93750000000
2007-08-18/22:13:27.645   68883.42187500000   144183.6562500000   251223.3125000000   427876.9687500000   681371.7500000000   1216122.000000000   1730915.875000000   2356251.500000000   3510442.250000000   4798509.500000000   5706460.500000000   6227539.500000000   6790279.000000000   6283202.500000000   5539392.000000000   4527999.500000000   4684539.000000000   5100722.500000000   5255298.000000000   5642304.500000000   5442885.000000000   4643128.500000000   2994570.000000000   1351134.000000000   351184.7812500000   53708.13281250000   0.000000000000000   4008.305908203125   0.000000000000000   9624.352539062500   5634.602050781250   59109.69921875000
2007-08-18/22:13:30.646   106456.4921875000   137914.7343750000   238661.9218750000   453047.0000000000   656134.5625000000   1064095.125000000   1629085.500000000   2253789.500000000   3097359.250000000   4589812.000000000   5706460.500000000   6012709.500000000   5694659.500000000   5160827.500000000   4615892.000000000   4527999.000000000   4437920.000000000   5355836.500000000   5780995.500000000   6179846.000000000   5715112.500000000   4643128.500000000   3130709.500000000   1418695.750000000   317738.0312500000   74365.18750000000   12222.24511718750   6012.459472656250   7867.271972656250   7699.480957031250   1878.200195312500   66498.43750000000
2007-08-18/22:13:33.647   100194.3046875000   144183.6562500000   251223.3281250000   402707.0312500000   731846.4375000000   1165446.000000000   1730916.000000000   2253789.500000000   3200627.750000000   4381121.000000000   5283606.500000000   5797886.000000000   5475555.000000000   5160827.500000000   4615892.500000000   4527999.500000000   4684539.500000000   5100723.000000000   5780995.500000000   5911071.500000000   5442885.500000000   4643129.000000000   2994570.250000000   1351134.000000000   367908.2187500000   66102.36718750000   14259.28808593750   2004.152709960938   9834.091796875000   3849.739746093750   7512.804199218750   51720.96484375000
2007-08-18/22:13:36.648   106456.5078125000   169259.4062500000   288907.6562500000   453047.0937500000   681371.8750000000   1216122.125000000   1730916.250000000   2663647.000000000   3716993.500000000   5007214.000000000   6340788.500000000   6657219.500000000   6790280.000000000   6507698.000000000   6232088.500000000   5719994.000000000   5424440.500000000   5610959.000000000   5780996.500000000   6179847.000000000   5987348.500000000   5189530.500000000   3539140.750000000   1553821.250000000   484973.0625000000   82628.03906250000   12222.24707031250   12024.92480468750   5900.454589843750   7699.482421875000   5634.603027343750   59109.70703125000
2007-08-18/22:13:39.649   87669.94531250000   150452.5937500000   263784.7500000000   453047.0937500000   630897.6250000000   1013420.437500000   1629085.750000000   2151329.250000000   2890827.000000000   4172436.250000000   4860777.500000000   5368258.000000000   5694660.000000000   5385290.500000000   5077629.500000000   5243175.500000000   5177799.500000000   5355837.500000000   6043856.500000000   6179847.000000000   5987348.500000000   5189530.500000000   3539140.500000000   1756512.625000000   602039.3125000000   99153.74218750000   24444.50976562500   10020.76953125000   9834.092773437500   1924.869873046875   3756.401611328125   96053.49218750000
2007-08-18/22:13:42.649   112718.7187500000   200604.2187500000   301469.1562500000   427877.0937500000   681371.9375000000   1165446.375000000   1578171.375000000   2253790.000000000   3097360.000000000   3963757.500000000   4860778.000000000   5368258.500000000   5037365.500000000   4936373.500000000   4615893.500000000   4528000.500000000   4684540.500000000   5355838.000000000   5780997.000000000   5911073.000000000   5715114.000000000   4916326.500000000   3130710.500000000   1553821.375000000   401355.2500000000   57839.55859375000   24444.51367187500   8016.615722656250   5900.455078125000   7699.483398437500   9391.008789062500   81275.96875000000
2007-08-18/22:13:45.650   156554.2812500000   238218.1406250000   452208.6250000000   729923.8125000000   1009463.750000000   1469507.750000000   1934581.625000000   2766115.250000000   3716993.750000000   4589813.500000000   5495032.000000000   6012711.000000000   5694661.000000000   4936373.500000000   4385035.000000000   4051251.250000000   4191309.250000000   5100724.000000000   5780997.000000000   5911073.000000000   5442886.500000000   4643130.000000000   2994570.750000000   1283573.000000000   317738.1250000000   49576.74218750000   20370.42187500000   6012.460937500000   13767.73437500000   5774.611816406250   3756.401855468750   81275.96875000000
2007-08-18/22:13:48.651   187865.5781250000   300908.5312500000   527579.6875000000   780266.3750000000   1160896.125000000   1621543.625000000   2443771.000000000   3278478.250000000   3923551.000000000   4798511.500000000   5283608.500000000   5153454.000000000   4380127.500000000   4038617.250000000   3692501.000000000   3812887.750000000   4191310.000000000   5100724.500000000   5780997.500000000   6179848.500000000   5442887.500000000   4369942.000000000   2586164.500000000   1216012.250000000   284291.5312500000   53708.15625000000   10185.20703125000   10020.77148437500   1966.818237304688   1924.870361328125   3756.402587890625   66498.46875000000
2007-08-18/22:13:51.652   87669.96875000000   200604.2343750000   326592.1875000000   503387.5937500000   807559.3750000000   1216122.375000000   1832748.500000000   2561181.000000000   3303899.000000000   4381122.500000000   5072190.500000000   5153454.000000000   5037366.000000000   4263046.500000000   3923339.000000000   3812887.500000000   4191309.750000000   4845618.000000000   5518145.000000000   5642306.500000000   5442887.000000000   4369941.500000000   2858433.500000000   1418696.375000000   401355.2812500000   74365.21875000000   12222.24902343750   6012.461425781250   17701.37890625000   3849.740966796875   5634.604003906250   48026.61328125000
2007-08-18/22:13:54.653   106456.5468750000   169259.4531250000   238662.0468750000   390122.2500000000   605660.8125000000   1013420.812500000   1527257.375000000   2253790.500000000   2994093.750000000   3755085.000000000   4860779.500000000   5368260.000000000   5475557.500000000   5385292.000000000   5308509.500000000   4766386.500000000   5177801.500000000   5355839.500000000   6306726.500000000   6448632.000000000   6259593.500000000   4916327.500000000   3130711.250000000   1283573.250000000   351184.9687500000   74365.22656250000   16296.33886718750   6012.462402343750   5900.456542968750   15398.97656250000   5634.604980468750   73887.22656250000
2007-08-18/22:13:57.654   75145.62500000000   131645.8906250000   194697.3593750000   377537.3125000000   681372.1250000000   962746.2500000000   1578171.625000000   2151330.000000000   3097360.750000000   3963758.250000000   5072191.000000000   6012712.500000000   6571145.500000000   6507700.000000000   6001185.000000000   5481583.000000000   5671090.000000000   6121225.500000000   6832485.500000000   6986220.500000000   6531844.500000000   5462744.500000000   3402996.250000000   1553821.750000000   418078.8437500000   82628.07031250000   10185.20800781250   4008.307617187500   1966.818359375000   3849.741455078125   1878.201171875000   88664.75000000000
2007-08-18/22:14:00.655   75145.63281250000   144183.7343750000   263784.8437500000   390122.2812500000   630897.8750000000   1114771.000000000   1730916.875000000   2561181.500000000   3510444.250000000   4589815.000000000   5706463.500000000   6227543.000000000   6571145.500000000   6058717.500000000   5770287.000000000   5719996.000000000   5424442.500000000   5866089.500000000   6569602.500000000   6448632.000000000   6259594.000000000   5189532.500000000   3266853.000000000   1486259.000000000   384631.8437500000   74365.23437500000   24444.51953125000   2004.153808593750   5900.456542968750   7699.485351562500   9391.010742187500   66498.47656250000
2007-08-18/22:14:03.656   112718.7656250000   131645.9062500000   288907.7812500000   427877.2500000000   681372.2500000000   1114771.125000000   1629086.625000000   2356253.000000000   3200630.000000000   4589815.500000000   5283610.000000000   6012713.500000000   5913774.500000000   5609761.500000000   5770287.500000000   5481584.000000000   5424443.000000000   5610961.500000000   6043859.500000000   6448633.000000000   5715116.000000000   4643132.000000000   2722298.750000000   1148452.125000000   242483.4687500000   45445.35546875000   6111.124511718750   10020.77441406250   3933.637939453125   3849.742187500000   5634.605957031250   73887.24218750000
2007-08-18/22:14:06.656   162816.5781250000   194335.3125000000   376838.6250000000   528558.0625000000   782321.9375000000   1216122.750000000   1730917.000000000   2561181.750000000   3510444.500000000   4589815.500000000   5283610.000000000   5797889.500000000   5475558.000000000   5160831.000000000   5077632.000000000   5004779.500000000   5177802.000000000   5355840.000000000   5780999.000000000   5911075.000000000   5170669.500000000   4233351.500000000   2722298.750000000   1148452.125000000   301014.9062500000   41313.94921875000   22407.47656250000   2004.153930664062   3933.637695312500   3849.742187500000   1878.201538085938   73887.23437500000
2007-08-18/22:14:09.657   137767.6406250000   213142.2812500000   314030.8125000000   503387.8125000000   782322.0625000000   1317476.125000000   1832749.250000000   2458717.000000000   3303900.250000000   4381124.500000000   4860780.500000000   4938657.000000000   4818282.000000000   4487484.500000000   4154185.750000000   4051253.500000000   4191311.500000000   4845620.000000000   5255302.000000000   5373549.500000000   5442889.500000000   4369943.500000000   2722299.000000000   1148452.250000000   317738.2812500000   57839.58593750000   10185.21093750000   4008.308837890625   3933.638427734375   1924.871093750000   9391.012695312500   51721.00390625000
2007-08-18/22:14:12.658   118980.9843750000   175528.4531250000   339153.8750000000   478217.5312500000   731847.0000000000   1114771.250000000   1629086.750000000   2253791.250000000   3303900.250000000   4381124.000000000   5495034.500000000   5368261.000000000   5256460.000000000   4711927.000000000   4385037.500000000   4051253.500000000   4684543.000000000   5100726.500000000   5518147.000000000   5642308.500000000   5170670.000000000   4096762.500000000   2722299.000000000   1080892.375000000   259206.7187500000   53708.17578125000   8148.167480468750   10020.77539062500   11800.91992187500   13474.10644531250   9391.012695312500   59109.74218750000
2007-08-18/22:14:15.659   156554.3750000000   175528.4843750000   376838.7187500000   578899.1875000000   958987.6875000000   1520186.875000000   2036417.750000000   2868586.750000000   3923552.750000000   4798514.000000000   5283611.000000000   5368262.000000000   5256461.000000000   4936376.500000000   4615896.500000000   4528003.500000000   4684543.500000000   5355841.500000000   5781000.500000000   5642309.500000000   5442890.000000000   4369944.000000000   2722299.500000000   1351135.250000000   351185.0937500000   49576.77343750000   16296.34472656250   12024.93359375000   3933.638671875000   3849.743164062500   11269.21777343750   59109.75000000000
2007-08-18/22:14:18.660   106456.5859375000   162990.5781250000   288907.8437500000   478217.5937500000   782322.1250000000   1216123.000000000   1629087.000000000   2356253.500000000   3200630.500000000   4172439.250000000   5283611.000000000   5583073.000000000   5694664.500000000   5385294.000000000   5077633.000000000   5004780.500000000   4931170.000000000   5355841.500000000   5781000.500000000   6179851.500000000   5715117.500000000   4643132.500000000   2858435.000000000   1283573.750000000   334461.6875000000   41313.95703125000   10185.21191406250   4008.309326171875   3933.638671875000   1924.871337890625   5634.606933593750   66498.50000000000
2007-08-18/22:14:21.661   81407.83593750000   137914.8593750000   301469.3437500000   478217.6250000000   757084.5625000000   1114771.375000000   1578172.375000000   2458717.250000000   3303900.750000000   4589816.500000000   5917902.500000000   6657224.500000000   6571148.500000000   6058720.000000000   5770289.000000000   5243179.500000000   5424444.500000000   5866092.000000000   6043861.500000000   6448634.500000000   5987353.000000000   4643133.000000000   3266854.250000000   1553822.375000000   367908.5312500000   49576.77343750000   6111.125976562500   10020.77734375000   5900.458984375000   5774.615722656250   3756.404541015625   66498.50000000000
2007-08-18/22:14:24.662   125243.2343750000   162990.6093750000   288907.9062500000   503387.9375000000   858035.5000000000   1266799.625000000   1934583.250000000   2766117.500000000   3716996.750000000   4381125.500000000   5283612.000000000   5583074.500000000   5475560.500000000   4936377.500000000   4615897.000000000   4528004.000000000   4931170.500000000   5610964.000000000   6043862.000000000   6179852.500000000   5987354.000000000   4643133.500000000   3130713.000000000   1553822.625000000   484973.5000000000   57839.60156250000   10185.21386718750   6012.465820312500   3933.639404296875   1924.871704101562   5634.607910156250   66498.51562500000
2007-08-18/22:14:27.663   75145.66406250000   156721.6718750000   276346.4375000000   503387.9375000000   706609.8125000000   1165447.250000000   1629087.250000000   2253791.750000000   3303901.250000000   4381125.500000000   5072194.000000000   5797892.000000000   5694665.500000000   5385295.000000000   4846762.000000000   4528004.000000000   4931170.500000000   5355842.000000000   5518148.500000000   5911077.500000000   5442891.000000000   4096763.750000000   2858435.500000000   1283574.000000000   301015.0312500000   53708.19140625000   8148.169921875000   6012.465820312500   5900.459472656250   1924.871582031250   1878.202270507812   51721.01562500000
2007-08-18/22:14:30.663   87670.03906250000   169259.5781250000   251223.6093750000   503388.0000000000   731847.2500000000   1266799.875000000   1934583.375000000   2766118.000000000   3923554.000000000   5007219.000000000   6129346.500000000   6442383.500000000   6352019.500000000   5834240.000000000   5539398.500000000   5243181.000000000   5424446.000000000   5610964.500000000   5518149.500000000   5642311.000000000   5715119.000000000   4369945.000000000   2450034.500000000   1013333.312500000   301015.0625000000   24788.35937500000   10185.21484375000   2004.155029296875   7867.281738281250   7699.490234375000   1878.202514648438   81276.03906250000
2007-08-18/22:14:33.664   68883.50781250000   119108.1562500000   169574.9375000000   327198.0312500000   580424.2500000000   912072.6875000000   1323604.750000000   1946414.500000000   2994095.750000000   4381126.000000000   5706467.000000000   6657226.000000000   7228579.500000000   6732205.500000000   5770290.500000000   5481587.000000000   5424445.500000000   5866093.000000000   6043862.500000000   5642311.000000000   5442891.500000000   4369945.000000000   2858435.750000000   1148452.750000000   301015.0625000000   57839.60937500000   12222.25878906250   14029.09472656250   0.000000000000000   15398.98730468750   9391.016601562500   51721.02343750000
2007-08-18/22:14:36.665   75145.68750000000   94032.59375000000   226100.8593750000   339782.9375000000   555187.5000000000   912072.8125000000   1272692.375000000   1946414.750000000   2890830.500000000   4172441.000000000   5495037.500000000   6872076.000000000   7228580.500000000   6956714.500000000   6463007.500000000   5481587.500000000   5424446.500000000   6121230.500000000   6043863.500000000   6179854.000000000   5715120.000000000   4643134.500000000   2858436.250000000   1216013.375000000   301015.0937500000   53708.20312500000   8148.171875000000   4008.311035156250   1966.819946289062   3849.744628906250   3756.405761718750   66498.52343750000
2007-08-18/22:14:39.666   93932.23437500000   150452.7656250000   263785.0625000000   390122.5625000000   681372.6250000000   1013421.562500000   1476344.625000000   2253792.250000000   2994096.000000000   4381126.500000000   5283613.000000000   5797893.000000000   6352020.000000000   6058722.000000000   5770291.000000000   5481587.500000000   5671094.500000000   6121230.000000000   6306731.500000000   6179854.000000000   5987355.000000000   4643134.500000000   2722300.500000000   1080892.875000000   301015.0937500000   41313.97265625000   6111.127929687500   10020.78027343750   3933.640136718750   5774.617675781250   7512.812988281250   96053.60156250000
2007-08-18/22:14:42.667   118981.0546875000   181797.5156250000   301469.4687500000   478217.8125000000   807560.1250000000   1216123.625000000   1730918.250000000   2356254.750000000   3097363.250000000   4381126.500000000   5283613.500000000   5797893.500000000   5694667.000000000   5385296.500000000   5308514.000000000   5243181.500000000   5424446.500000000   5610965.000000000   6043863.500000000   6179854.000000000   5987355.500000000   4643135.000000000   2858436.250000000   1148452.875000000   234122.0156250000   49576.79296875000   8148.172363281250   4008.311035156250   1966.820068359375   3849.744873046875   3756.406005859375   66498.53125000000
2007-08-18/22:14:45.668   118981.0703125000   188066.5000000000   288908.0312500000   453047.6875000000   681372.7500000000   1165447.750000000   1730918.500000000   2458718.750000000   3716998.250000000   4798516.500000000   5706469.000000000   6227548.500000000   6352021.000000000   6058723.000000000   5539400.000000000   5481588.500000000   5671095.500000000   6121231.500000000   6306732.500000000   6448638.000000000   5715120.500000000   4916332.500000000   2858436.750000000   1148453.125000000   334461.8750000000   45445.39062500000   14259.30859375000   0.000000000000000   15734.57421875000   5774.618652343750   9391.019531250000   59109.78515625000
2007-08-18/22:14:48.669   106456.6484375000   162990.6718750000   251223.6718750000   503388.1250000000   656135.5625000000   1114772.000000000   1730918.375000000   2561183.750000000   3716998.250000000   4798516.500000000   6340797.000000000   6657228.000000000   6790288.500000000   6507706.000000000   6001191.000000000   5720001.000000000   5671095.000000000   6121231.500000000   6569608.500000000   6179855.000000000   5715120.500000000   4916332.000000000   2994574.500000000   1351135.875000000   259206.8906250000   49576.79687500000   8148.173339843750   16033.25683593750   0.000000000000000   3849.745117187500   1878.203002929688   96053.61718750000
2007-08-18/22:14:51.669   112718.8671875000   156721.7500000000   339154.1562500000   478217.9062500000   807560.3125000000   1317477.125000000   1934584.125000000   2561184.250000000   3510447.750000000   4589819.500000000   5495039.000000000   5583077.000000000   5913780.000000000   5385298.000000000   5308515.500000000   5243183.000000000   5424448.000000000   5610966.500000000   6043865.000000000   5911080.500000000   5442894.000000000   4369947.000000000   2722301.250000000   1080893.250000000   267568.5625000000   24788.36914062500   10185.21875000000   8016.625976562500   11800.92968750000   3849.745605468750   3756.406982421875   44332.30468750000
2007-08-18/22:14:54.670   112718.8671875000   162990.6875000000   351715.7187500000   453047.7187500000   706610.1250000000   1165447.750000000   1629088.000000000   2151332.250000000   3200632.750000000   4172442.000000000   5283614.500000000   5583077.000000000   5694668.000000000   5834242.000000000   5539400.500000000   5243183.000000000   5424448.000000000   5610966.500000000   6043865.000000000   6179855.500000000   5442893.500000000   4643136.000000000   2858437.000000000   1283574.625000000   334461.9062500000   33051.17187500000   2037.042846679688   0.000000000000000   11800.92968750000   11549.24218750000   5634.610839843750   59109.78906250000
2007-08-18/22:14:57.671   118981.0937500000   169259.6562500000   276346.6250000000   427877.6875000000   656135.6875000000   1064097.000000000   1527259.125000000   2151332.500000000   2787567.250000000   3963763.000000000   4860785.000000000   5583077.500000000   5475564.000000000   5385298.500000000   5308516.000000000   5243183.500000000   4931174.000000000   5355845.500000000   5518152.000000000   5911081.000000000   5170674.500000000   4369947.500000000   2858437.250000000   1418698.250000000   334461.9687500000   41313.99218750000   12222.26562500000   4008.312500000000   11800.93066406250   9624.368164062500   9391.021484375000   73887.31250000000
2007-08-18/22:15:00.672   100194.4687500000   169259.6562500000   301469.5625000000   453047.7812500000   731847.6250000000   1064096.875000000   1629088.250000000   2151332.500000000   3097364.250000000   4172442.500000000   5283615.000000000   5797895.500000000   6352022.500000000   6283213.000000000   5539401.500000000   4766392.000000000   4931173.500000000   5100731.000000000   5518152.000000000   5642313.500000000   4898462.500000000   4096766.250000000   2722301.500000000   1283574.750000000   384632.2812500000   45445.39843750000   8148.174804687500   4008.312500000000   3933.641845703125   9624.368164062500   0.000000000000000   66498.55468750000
2007-08-18/22:15:03.673   100194.4765625000   194335.5312500000   251223.7500000000   453047.8125000000   681372.9375000000   1216124.125000000   1629088.375000000   2253793.250000000   3097364.500000000   3963763.000000000   5072197.500000000   5583078.000000000   5694669.000000000   5160836.500000000   5077637.500000000   4528007.000000000   4684547.500000000   5100731.500000000   5781005.500000000   5373554.500000000   5170675.000000000   4096766.500000000   2858437.500000000   1283574.875000000   317738.5937500000   49576.81250000000   6111.130859375000   12024.94335937500   9834.108398437500   5774.620117187500   0.000000000000000   59109.80078125000
2007-08-18/22:15:06.674   112718.8984375000   213142.5000000000   314031.1562500000   478218.0625000000   782322.8750000000   1317477.500000000   1730919.125000000   2561184.750000000   3303904.000000000   4381129.000000000   5072198.000000000   5583078.500000000   5475564.500000000   5160837.000000000   4846766.000000000   4766393.000000000   5177808.500000000   5355846.500000000   5518153.000000000   5642315.000000000   5170675.500000000   4369948.000000000   2858437.750000000   1148453.500000000   384632.3437500000   66102.48437500000   6111.131835937500   4008.313232421875   3933.642578125000   5774.620605468750   7512.817382812500   51721.05859375000
2007-08-18/22:15:09.675   100194.4843750000   137914.9843750000   226100.9843750000   402707.7500000000   630898.6875000000   1013422.125000000   1578173.750000000   2151332.750000000   3097365.000000000   4381129.000000000   5072198.000000000   5583078.500000000   5475564.500000000   5160837.000000000   4615900.500000000   5004785.000000000   5177808.500000000   5355846.500000000   5781006.000000000   5911082.000000000   5715123.000000000   4643137.000000000   2994575.500000000   1351136.500000000   401355.8437500000   53708.23046875000   12222.26757812500   4008.313232421875   13767.75683593750   5774.620605468750   1878.203735351562   66498.56250000000
2007-08-18/22:15:12.676   81407.92187500000   175528.6718750000   263785.2500000000   478218.1250000000   731847.8750000000   1165448.250000000   1730919.375000000   2561185.250000000   3717000.000000000   4798519.000000000   5495041.000000000   6012721.500000000   5913782.000000000   6283214.500000000   5770295.000000000   5720004.000000000   5424450.000000000   5866098.000000000   6043867.500000000   6179858.000000000   5715123.500000000   4643138.000000000   3130715.750000000   1351136.625000000   451526.6250000000   57839.65625000000   6111.132324218750   12024.94628906250   3933.643066406250   7699.496093750000   13147.43652343750   59109.81640625000
2007-08-18/22:15:15.676   87670.10156250000   194335.5625000000   389400.7812500000   553729.2500000000   807560.6250000000   1368154.750000000   1934584.875000000   2663651.750000000   3717000.000000000   4798519.000000000   5917908.000000000   6012721.500000000   6132900.000000000   5834244.000000000   5308517.500000000   5243185.000000000   5424450.000000000   5866098.000000000   6043867.500000000   6179858.000000000   5987359.000000000   4916334.500000000   3403001.250000000   1756515.750000000   501697.5937500000   74365.33593750000   12222.26855468750   4008.313476562500   3933.642822265625   1924.873291015625   5634.613281250000   73887.33593750000
2007-08-18/22:15:18.677   75145.74218750000   137915.0156250000   213539.6718750000   327198.3437500000   555187.9375000000   962747.7500000000   1323605.875000000   1946416.250000000   2787568.500000000   3755090.750000000   4860787.000000000   5368268.000000000   5694671.000000000   5385300.500000000   5077639.500000000   4528008.500000000   4684549.000000000   5100733.500000000   5518154.500000000   5642316.000000000   5442896.500000000   4369949.000000000   3130716.000000000   1553824.250000000   418079.5000000000   61971.07812500000   6111.133300781250   4008.314208984375   0.000000000000000   3849.747558593750   1878.204223632812   73887.34375000000
2007-08-18/22:15:21.678   56359.23046875000   100301.5546875000   182136.3593750000   226520.2812500000   403768.6562500000   760053.0000000000   1119958.000000000   1639051.625000000   2684305.750000000   3963764.500000000   5072199.000000000   6012722.000000000   6132900.500000000   6058727.000000000   5539403.500000000   5004786.500000000   4931175.500000000   5100733.000000000   5518154.000000000   5642316.000000000   5170676.500000000   4369949.000000000   2722302.500000000   1351136.750000000   434803.0625000000   82628.19531250000   28518.65625000000   14029.10742187500   13767.75976562500   0.000000000000000   0.000000000000000   51721.07031250000
2007-08-18/22:15:24.679   106456.7265625000   162990.7968750000   288908.2187500000   478218.2187500000   706610.6250000000   1064097.500000000   1629089.125000000   2356256.750000000   3200634.750000000   4381130.500000000   5283618.000000000   5368269.000000000   5475566.500000000   5385301.500000000   4846767.500000000   4766394.500000000   4931176.000000000   5355848.500000000   5518155.000000000   5642316.500000000   5170677.500000000   4369949.500000000   2858438.750000000   1283575.500000000   334462.1250000000   66102.50781250000   8148.179199218750   6012.472656250000   5900.466308593750   1924.873779296875   9391.026367187500   66498.58593750000
2007-08-18/22:15:27.680   112718.9375000000   200604.5937500000   364277.5625000000   503388.5000000000   757085.5000000000   1216124.625000000   1832751.750000000   2458720.500000000   3717000.750000000   4589822.000000000   5283618.000000000   5583080.500000000   5256467.500000000   4711933.500000000   4385043.500000000   4528009.000000000   4931176.000000000   5610970.000000000   5781008.000000000   5373557.000000000   4898465.000000000   4369949.500000000   2858438.750000000   1216014.375000000   334462.1250000000   53708.25000000000   10185.22460937500   4008.314453125000   9834.112304687500   0.000000000000000   5634.614257812500   73887.35156250000
2007-08-18/22:15:30.681   68883.57812500000   144183.9687500000   213539.7031250000   377537.9687500000   605661.8750000000   1013422.562500000   1425432.375000000   2048874.375000000   2994098.750000000   3963765.000000000   4860787.500000000   5368269.000000000   5694672.000000000   4936383.000000000   4615902.500000000   4766395.000000000   4931176.500000000   5355848.500000000   5781008.500000000   5642317.000000000   5442897.500000000   4096768.500000000   2858439.000000000   1283575.500000000   367909.0000000000   49576.83593750000   18333.41406250000   2004.157104492188   3933.644042968750   1924.873901367188   5634.614746093750   73887.35156250000
2007-08-18/22:15:33.682   68883.58593750000   94032.69531250000   188417.0781250000   302028.7812500000   504714.6250000000   912073.8125000000   1374519.250000000   1741505.500000000   2684306.500000000   3755092.000000000   5072200.500000000   6012724.000000000   6571157.500000000   6732213.500000000   6232102.000000000   5720006.500000000   5671100.500000000   5866100.500000000   6306738.500000000   6179860.500000000   5987361.500000000   4916337.000000000   3266858.750000000   1486261.625000000   367909.0625000000   57839.67968750000   12222.27343750000   2004.157348632812   5900.467285156250   3849.748779296875   3756.409912109375   55415.46093750000
2007-08-18/22:15:36.683   106456.7421875000   169259.7656250000   226101.0937500000   427877.9687500000   580424.9375000000   962748.0000000000   1425432.500000000   1946416.750000000   2787569.250000000   3963765.500000000   5283618.500000000   6442391.000000000   6790294.500000000   6956721.500000000   6463014.000000000   6196853.500000000   6164418.500000000   6376381.000000000   6569614.000000000   6717434.500000000   5987361.500000000   5189541.500000000   3539148.250000000   1553824.625000000   484974.0937500000   61971.09765625000   16296.36816406250   4008.315185546875   11800.93847656250   1924.874145507812   13147.44140625000   96053.70312500000
2007-08-18/22:15:39.683   150292.3593750000   238218.6718750000   376839.3125000000   629241.5000000000   908512.7500000000   1469511.000000000   2036421.000000000   2663653.250000000   3717002.000000000   5007225.500000000   5917911.500000000   6227555.000000000   6352027.500000000   6058729.500000000   5770298.000000000   5481594.000000000   5917756.500000000   5866101.000000000   6832499.000000000   6717435.500000000   6259606.000000000   5462755.500000000   3403003.000000000   1621388.250000000   468250.5000000000   82628.23437500000   14259.32226562500   8016.633300781250   9834.116210937500   15399.00683593750   3756.410156250000   81276.14843750000
2007-08-18/22:15:42.684   93932.34375000000   200604.6562500000   314031.3437500000   478218.3437500000   706610.7500000000   1114773.125000000   1730920.125000000   2356257.250000000   3303905.750000000   4381131.500000000   5283619.500000000   5583082.000000000   5913785.000000000   5834247.000000000   5770298.000000000   5243187.500000000   5424452.500000000   5866101.000000000   6306739.000000000   6179861.000000000   5987362.000000000   4916337.000000000   3539148.750000000   1621388.250000000   518421.5937500000   61971.10156250000   12222.27441406250   6012.474121093750   5900.467773437500   11549.25292968750   0.000000000000000   88664.92187500000
2007-08-18/22:15:45.685   87670.15625000000   125377.2421875000   238662.5468750000   390123.0625000000   529951.4375000000   912074.0000000000   1527260.500000000   1946417.250000000   2890834.250000000   3963766.500000000   5072201.500000000   5368271.000000000   5913786.000000000   5385303.500000000   5077642.000000000   4766396.500000000   5177812.000000000   5355850.500000000   5518157.000000000   5373559.000000000   5170679.500000000   4233359.500000000   2858440.000000000   1351137.500000000   401356.1562500000   66102.53125000000   24444.57031250000   6012.475097656250   5900.468750000000   3849.749511718750   3756.410644531250   81276.15625000000
2007-08-18/22:15:48.686   68883.60156250000   119108.3203125000   194697.7656250000   339783.3750000000   504714.7187500000   912074.0000000000   1272694.000000000   1946417.125000000   2787569.750000000   3963766.500000000   4860789.500000000   5583082.500000000   5913785.500000000   6058730.000000000   5308520.500000000   5243188.000000000   4931178.000000000   5355850.500000000   5518157.000000000   5373559.000000000   5170679.000000000   4369951.000000000   2858439.750000000   1486262.000000000   518421.6562500000   107416.8593750000   22407.51953125000   10020.79394531250   9834.116210937500   7699.500976562500   7512.822753906250   66498.60937500000
2007-08-18/22:15:51.687   100194.5625000000   188066.7187500000   288908.3437500000   478218.4062500000   731848.3125000000   1114773.250000000   1730920.500000000   2356257.750000000   3303906.500000000   4381132.500000000   5072202.000000000   5368271.000000000   5256470.000000000   4711935.500000000   4385045.500000000   4289632.500000000   4437931.500000000   5100736.000000000   5518157.500000000   5373559.500000000   4898467.500000000   4096770.000000000   2586170.000000000   1216015.000000000   334462.2812500000   41314.02734375000   26481.62109375000   12024.95410156250   7867.292968750000   1924.874633789062   5634.616699218750   55415.47656250000
2007-08-18/22:15:54.688   118981.2187500000   175528.7968750000   276346.9062500000   478218.5000000000   782323.5625000000   1165449.250000000   1730920.625000000   2561187.250000000   3303906.750000000   4589825.000000000   5283621.000000000   5583083.500000000   5475569.500000000   5160841.500000000   4846770.500000000   4766397.500000000   4931179.000000000   5100737.000000000   5255312.500000000   5373560.000000000   4898468.000000000   4233360.500000000   2722304.500000000   1283576.125000000   384632.7187500000   90891.12500000000   14259.32617187500   2004.158203125000   9834.118164062500   1924.874877929688   1878.205444335938   59109.85937500000
2007-08-18/22:15:57.689   75145.79687500000   150452.9843750000   251224.0000000000   390123.1250000000   681373.6250000000   962748.3750000000   1578175.125000000   2048875.375000000   2890834.500000000   3963767.000000000   5072202.500000000   5797901.500000000   5913786.500000000   5385304.000000000   5077642.500000000   5243189.000000000   5177813.000000000   5355851.000000000   6043872.000000000   5911087.500000000   5442900.000000000   4643141.500000000   3130718.250000000   1351137.625000000   401356.2187500000   53708.28125000000   10185.23046875000   4008.316650390625   5900.469726562500   9624.378906250000   7512.824218750000   66498.62500000000
2007-08-18/22:16:00.690   93932.38281250000   131646.2031250000   251224.0312500000   427878.1875000000   681373.7500000000   962748.5625000000   1425433.250000000   2151335.000000000   2890835.000000000   4381133.500000000   5283621.500000000   6227557.500000000   6571161.000000000   6732217.000000000   6232105.000000000   6196856.500000000   5917759.000000000   6376384.000000000   6569617.500000000   6448647.000000000   5987364.500000000   4916339.000000000   3130718.500000000   1553825.375000000   451527.0312500000   53708.28906250000   12222.28027343750   8016.636230468750   9834.119140625000   3849.750732421875   1878.205688476562   59109.86718750000
2007-08-18/22:16:03.690   106456.7968750000   144184.0625000000   288908.4062500000   364953.2812500000   630899.3125000000   1013423.187500000   1578175.375000000   2151335.000000000   3303907.250000000   4589825.500000000   5917913.500000000   6442394.000000000   6352030.000000000   6732217.000000000   6232105.000000000   5720009.000000000   5671103.000000000   5866103.000000000   6306741.500000000   6179863.500000000   6259608.000000000   4916339.000000000   3403004.250000000   1756517.375000000   535145.5625000000   90891.13281250000   12222.27929687500   4008.317138671875   5900.470214843750   7699.502929687500   7512.825195312500   73887.39843750000
2007-08-18/22:16:06.691   100194.6015625000   200604.7500000000   339154.6250000000   528559.3125000000   858037.1875000000   1418833.750000000   1934586.875000000   2766123.000000000   3717003.750000000   5215938.500000000   6129357.500000000   6227558.000000000   5913788.000000000   5609774.500000000   5077644.000000000   5243190.500000000   5177814.000000000   5610974.500000000   5781012.500000000   5642321.000000000   5442901.500000000   4643142.500000000   3266860.750000000   1621389.125000000   484974.4062500000   107416.9062500000   0.000000000000000   10020.79785156250   1966.823242187500   5774.627441406250   1878.205932617188   66498.64062500000
2007-08-18/22:16:09.692   93932.39062500000   137915.1406250000   226101.2343750000   402708.1875000000   605662.3125000000   1114773.625000000   1578175.500000000   2356258.500000000   3303907.500000000   4589826.000000000   5495046.500000000   5797903.000000000   6132906.000000000   6058732.000000000   6001200.000000000   5481596.500000000   5671104.000000000   5610974.500000000   5781012.500000000   5642321.000000000   5170681.000000000   4369953.000000000   2994579.000000000   1486262.500000000   501698.1250000000   99154.01562500000   20370.47656250000   2004.158569335938   7867.295410156250   1924.875244140625   3756.412109375000   59109.87109375000
2007-08-18/22:16:12.693   100194.6015625000   131646.2187500000   251224.0625000000   377538.2812500000   605662.3125000000   962748.6875000000   1425433.500000000   1946418.000000000   2787571.000000000   3963768.250000000   4860791.500000000   5583085.000000000   5694676.500000000   5385305.500000000   4846771.500000000   4528013.000000000   4931180.500000000   5100738.000000000   5255313.500000000   5642321.500000000   5170681.500000000   4369953.000000000   2586171.250000000   1283576.500000000   367909.3125000000   90891.14843750000   14259.33007812500   6012.477539062500   7867.295898437500   7699.504394531250   9391.034179687500   66498.64062500000
2007-08-18/22:16:15.694   106456.8281250000   213142.7812500000   364277.9062500000   478218.6875000000   757086.2500000000   1266802.250000000   1730921.375000000   2253796.500000000   2994101.500000000   3755094.750000000   4226592.000000000   4509088.500000000   4818293.500000000   4487495.000000000   4154195.500000000   4051263.000000000   4437934.000000000   5100739.000000000   5518160.000000000   5373562.000000000   4898470.000000000   3960184.500000000   2450039.500000000   1080894.875000000   259207.3281250000   37182.63671875000   12222.28320312500   6012.478027343750   7867.296875000000   1924.875610351562   1878.206176757812   66498.64843750000
2007-08-18/22:16:18.695   87670.20312500000   119108.3906250000   251224.0937500000   402708.2500000000   656136.6250000000   1064098.500000000   1578175.750000000   2356259.000000000   3510453.250000000   4589826.500000000   5706478.500000000   6227559.000000000   6132907.000000000   5385306.500000000   5077644.500000000   4528013.500000000   4684554.000000000   4845631.500000000   5255314.500000000   5642322.000000000   5170682.000000000   3823598.500000000   2450039.250000000   1047115.000000000   259207.3281250000   74365.42187500000   10185.23437500000   4008.318359375000   3933.647460937500   9624.382812500000   1878.206176757812   51721.12500000000
2007-08-18/22:16:21.696   75145.83593750000   137915.1875000000   226101.3125000000   390123.3125000000   681374.0000000000   1013423.562500000   1629090.875000000   2561188.500000000   3303908.500000000   4798525.500000000   5917916.000000000   6442397.000000000   6571163.500000000   6058734.000000000   5539410.000000000   5004792.500000000   5177815.500000000   5355854.000000000   5518161.000000000   5104810.500000000   4898470.500000000   4233362.500000000   2722305.750000000   1283576.750000000   334462.4687500000   37182.64062500000   16296.38281250000   6012.479003906250   1966.823852539062   1924.875854492188   7512.828125000000   59109.89062500000
2007-08-18/22:16:24.696   125243.5078125000   125377.3203125000   238662.7031250000   427878.3437500000   731848.7500000000   1064098.625000000   1629090.750000000   2253796.750000000   3200638.000000000   4589827.000000000   5495048.000000000   5583086.500000000   5694678.000000000   5385307.000000000   5077645.000000000   4766399.500000000   5177815.500000000   5100739.000000000   5518160.500000000   5373562.500000000   4898470.500000000   3960184.750000000   2858441.750000000   1283576.750000000   351185.9062500000   57839.72656250000   14259.33300781250   8016.639160156250   0.000000000000000   0.000000000000000   9391.036132812500   55415.50781250000
2007-08-18/22:16:27.697   75145.84375000000   94032.78906250000   200978.5937500000   339783.6250000000   529951.8750000000   810727.1875000000   1323607.625000000   1843962.250000000   2684309.250000000   3755095.750000000   4860793.000000000   5583087.000000000   5913790.500000000   5834252.500000000   5308525.000000000   5004793.000000000   4931182.000000000   5100740.000000000   5518161.500000000   5642323.500000000   5170683.500000000   4233363.000000000   2722306.250000000   1351138.500000000   384632.9375000000   57839.73437500000   2037.046508789062   4008.319335937500   11800.95117187500   3849.752685546875   3756.413574218750   81276.21875000000
2007-08-18/22:16:30.698   81408.03125000000   68957.25000000000   138172.1562500000   239105.2656250000   429005.5312500000   760054.0000000000   1221782.750000000   1639053.750000000   2477787.750000000   3755095.500000000   5283624.000000000   6012729.500000000   6790301.500000000   6732220.500000000   6001202.000000000   5720012.000000000   5671106.000000000   5355854.500000000   6043876.000000000   6179866.500000000   5715131.500000000   4916341.500000000   3266862.000000000   1621389.750000000   535145.8125000000   115679.8359375000   14259.33496093750   6012.479492187500   5900.473144531250   3849.752441406250   3756.413574218750   81276.21875000000
2007-08-18/22:16:33.699   162817.0312500000   225680.8593750000   351716.3750000000   604071.3125000000   908513.6250000000   1469512.375000000   2036422.875000000   3073538.000000000   4130126.000000000   5424657.000000000   6340809.000000000   6442397.500000000   6352033.500000000   5609777.000000000   5308525.000000000   5004793.000000000   5177816.500000000   5866106.500000000   6306745.000000000   6717441.500000000   5987368.000000000   5189547.500000000   3539152.000000000   1621389.750000000   484974.6250000000   90891.17968750000   8148.188964843750   8016.640625000000   3933.648681640625   3849.752685546875   5634.621093750000   66498.66406250000
2007-08-18/22:16:36.700   125243.5468750000   225680.8906250000   389401.4062500000   553730.1250000000   908513.7500000000   1469512.500000000   2036423.125000000   2868594.250000000   3717006.000000000   5007231.000000000   5283625.000000000   4938670.500000000   4818295.500000000   4487496.500000000   4385049.500000000   4528015.500000000   4931183.000000000   5610977.500000000   5781016.000000000   5911092.000000000   5715132.500000000   4916342.500000000   3266862.750000000   1486263.375000000   418080.1250000000   57839.74609375000   6111.142089843750   6012.480468750000   7867.300292968750   1924.876464843750   5634.622070312500   66498.67968750000
2007-08-18/22:16:39.701   75145.85156250000   137915.2187500000   213539.9843750000   390123.4375000000   681374.1875000000   962749.1875000000   1425434.125000000   2151336.500000000   3200639.000000000   4381136.500000000   5495049.500000000   6657241.500000000   7009446.500000000   6507719.500000000   6001203.500000000   5720013.000000000   5917762.500000000   5866107.000000000   6569622.000000000   6448651.000000000   6531864.000000000   5462761.000000000   3811450.250000000   1891649.125000000   535145.9375000000   99154.07031250000   10185.23828125000   8016.641601562500   3933.649169921875   5774.630371093750   0.000000000000000   96053.81250000000
2007-08-18/22:16:42.702   75145.86718750000   131646.2968750000   226101.3906250000   352368.6250000000   555188.8125000000   1013424.000000000   1425434.375000000   2048877.250000000   3200639.500000000   4589829.000000000   5706481.500000000   7086947.500000000   6790303.500000000   6507720.500000000   6232110.000000000   5720014.000000000   5671108.000000000   5866108.000000000   6043877.500000000   6448652.000000000   5987369.500000000   4916343.000000000   3675301.000000000   1824083.875000000   568593.6250000000   90891.20312500000   12222.28906250000   4008.320312500000   7867.300781250000   5774.631347656250   1878.207153320312   66498.67968750000
2007-08-18/22:16:45.703   93932.45312500000   150453.1250000000   238662.7968750000   453048.6562500000   757086.6250000000   1216126.375000000   1832754.375000000   2663656.250000000   3717006.250000000   5215941.500000000   6340810.500000000   7086947.500000000   7009447.000000000   6283225.000000000   5770304.500000000   5481600.500000000   5424459.000000000   5610978.000000000   6043877.500000000   5911092.500000000   5442905.000000000   4916343.000000000   3266863.000000000   1351138.875000000   351186.0625000000   66102.60156250000   10185.24023437500   0.000000000000000   7867.300781250000   9624.387695312500   3756.414550781250   51721.14843750000
2007-08-18/22:16:48.703   106456.8906250000   156722.0937500000   263785.7187500000   427878.5625000000   706611.6875000000   1165450.375000000   1730922.375000000   2561189.750000000   3510455.500000000   5007232.000000000   6129362.000000000   6872092.500000000   7009448.000000000   6507721.500000000   5539413.000000000   5243194.500000000   5424460.000000000   5610979.000000000   5781017.000000000   5642325.500000000   5442905.500000000   4369956.500000000   2722307.250000000   1351139.125000000   317739.2187500000   49576.91406250000   14259.34082031250   6012.481933593750   7867.301757812500   3849.754150390625   5634.623535156250   73887.46875000000
2007-08-18/22:16:51.704   68883.67968750000   137915.2500000000   182136.6718750000   377538.5312500000   580425.7500000000   912075.0625000000   1527262.250000000   2048877.500000000   2787573.000000000   3963771.000000000   5072207.500000000   5797907.500000000   5694680.500000000   5834254.500000000   5539412.500000000   5004794.500000000   5177818.000000000   5355856.500000000   6043878.000000000   5911093.500000000   5715133.500000000   4643146.000000000   2994581.250000000   1351139.000000000   384633.0937500000   53708.33593750000   16296.39062500000   8016.643554687500   5900.475585937500   9624.388671875000   7512.831542968750   59109.91796875000
2007-08-18/22:16:54.705   93932.46875000000   194335.9218750000   276347.1875000000   478218.9687500000   757086.7500000000   1216126.625000000   1730922.500000000   2458724.500000000   3510455.500000000   4589829.500000000   5283626.500000000   5797908.000000000   5913793.000000000   5385310.000000000   5077648.000000000   5004795.000000000   5177818.500000000   5610979.000000000   6043878.500000000   6179869.500000000   5442906.000000000   4643146.000000000   3130721.500000000   1351139.125000000   334462.6562500000   41314.07812500000   12222.29101562500   8016.643554687500   7867.302246093750   1924.876953125000   3756.415283203125   81276.25781250000
2007-08-18/22:16:57.706   150292.5937500000   175529.0156250000   314031.7812500000   503389.3750000000   731849.3125000000   1317480.250000000   1832755.000000000   2458724.750000000   3510456.000000000   4798528.500000000   5495052.000000000   6227564.000000000   6132912.000000000   5834256.000000000   5077648.500000000   4766403.000000000   5177819.000000000   5610980.000000000   5781018.000000000   5911094.500000000   5715135.000000000   4643147.000000000   3130722.000000000   1418701.375000000   351186.1562500000   61971.19531250000   10185.24316406250   8016.645019531250   5900.476562500000   0.000000000000000   1878.207641601562   73887.47656250000
2007-08-18/22:17:00.707   112719.1328125000   181797.9843750000   314031.7812500000   478219.0312500000   731849.2500000000   1266803.250000000   1934588.750000000   2561190.000000000   3717007.250000000   5007233.000000000   5917920.000000000   6012733.000000000   5913793.500000000   5385310.500000000   4846776.000000000   4289638.000000000   4931184.500000000   5355857.500000000   5518164.500000000   5642326.500000000   5442906.500000000   4369957.000000000   2858443.750000000   1283577.625000000   284292.5312500000   66102.62500000000   2037.047607421875   12024.96972656250   5900.476562500000   7699.511230468750   11269.25195312500   81276.26562500000
2007-08-18/22:17:03.708   106456.9218750000   175529.0312500000   276347.2500000000   427878.6875000000   757086.9375000000   1216126.875000000   1832755.250000000   2458725.000000000   3303911.000000000   4589831.000000000   5072209.000000000   5368278.500000000   5475576.500000000   4936392.000000000   4385051.500000000   4289638.500000000   4684558.000000000   5100743.500000000   5255319.000000000   5642327.000000000   4898474.500000000   4369957.500000000   2722308.000000000   1080895.875000000   301015.9375000000   53708.35156250000   12222.29394531250   8016.645996093750   5900.477539062500   15399.03125000000   1878.207885742188   73887.49218750000
2007-08-18/22:17:06.709   93932.49218750000   156722.1250000000   276347.2500000000   390123.6250000000   706611.8750000000   1064099.375000000   1629092.000000000   2458725.000000000   3510456.500000000   4589830.500000000   5283627.500000000   5583091.000000000   5694682.500000000   5160848.500000000   5077649.000000000   4766403.500000000   4931185.500000000   5100743.000000000   5518165.000000000   5642327.000000000   5170686.500000000   4369957.500000000   2858444.000000000   1148456.000000000   250845.9218750000   41314.08593750000   6111.145019531250   6012.483398437500   5900.477050781250   5774.633300781250   5634.625000000000   73887.48437500000
2007-08-18/22:17:09.710   68883.71093750000   162991.1093750000   251224.3593750000   364953.7500000000   605663.0000000000   1013424.500000000   1629092.250000000   2253798.750000000   3200641.000000000   4381139.000000000   5072209.500000000   5797910.000000000   5913795.000000000   5609781.000000000   5077650.000000000   4528018.000000000   5177820.500000000   5866111.000000000   6043880.500000000   6448655.500000000   5715136.000000000   4643148.000000000   2994582.500000000   1418701.750000000   334462.7812500000   61971.20703125000   14259.34667968750   2004.161010742188   7867.305175781250   1924.877563476562   5634.625488281250   55415.55859375000
2007-08-18/22:17:12.710   93932.50000000000   162991.1093750000   263785.8125000000   453048.9062500000   630900.1250000000   962749.7500000000   1476348.750000000   2253798.750000000   3200641.000000000   4589831.000000000   5706484.000000000   6012734.500000000   6132913.500000000   6058739.500000000   5539415.000000000   5481603.000000000   5424462.000000000   5866110.500000000   6306749.500000000   6448655.000000000   6259616.500000000   5189551.000000000   3539154.750000000   1486264.250000000   451527.5937500000   115679.9296875000   8148.194824218750   4008.322265625000   1966.825561523438   5774.633789062500   1878.208007812500   88665.07812500000
2007-08-18/22:17:15.711   137768.1093750000   181798.0312500000   314031.8750000000   453048.9062500000   782324.6875000000   1266803.625000000   1730923.125000000   2458725.250000000   3510457.000000000   4589831.500000000   5495053.500000000   6012734.500000000   6352038.500000000   6283228.500000000   5770308.000000000   5481603.500000000   5424462.000000000   5866111.000000000   6569626.500000000   6717447.000000000   6804128.500000000   5462765.000000000   3811452.750000000   1824084.750000000   535146.3125000000   74365.50000000000   10185.24511718750   6012.484375000000   5900.478027343750   3849.755859375000   13147.46582031250   66498.71875000000
2007-08-18/22:17:18.712   144030.3906250000   213143.0312500000   351716.7187500000   503389.5937500000   908514.4375000000   1368158.000000000   1832755.750000000   2663658.250000000   3510457.500000000   4589832.000000000   5706485.000000000   6012735.500000000   6132914.500000000   5609782.000000000   5308530.000000000   5243197.500000000   5177821.000000000   6121249.000000000   6569627.500000000   6986247.000000000   6531869.500000000   5462765.500000000   3539155.250000000   1621391.250000000   434804.0625000000   90891.26562500000   12222.29785156250   8016.647949218750   13767.79101562500   3849.756347656250   1878.208374023438   66498.72656250000
2007-08-18/22:17:21.713   150292.6406250000   162991.1406250000   301470.3750000000   427878.8125000000   807562.5000000000   1266803.750000000   1730923.375000000   2458725.750000000   3303912.000000000   4589832.000000000   5495054.000000000   6442403.500000000   6352039.000000000   6507725.000000000   6001208.000000000   5720017.500000000   5671111.500000000   5866111.500000000   6306750.500000000   6717447.500000000   6259617.500000000   4916346.500000000   3675303.250000000   1688955.375000000   518422.5625000000   74365.50781250000   0.000000000000000   8016.647949218750   11800.96191406250   7699.514160156250   5634.626464843750   73887.50781250000
2007-08-18/22:17:24.714   81408.11718750000   106570.7031250000   226101.5781250000   364953.8437500000   580426.1875000000   912075.6875000000   1476349.250000000   2151338.500000000   3097373.000000000   4589832.500000000   5917923.000000000   6657247.500000000   7009453.000000000   6732227.500000000   6001209.000000000   5720018.500000000   5671112.000000000   5610982.500000000   5781021.000000000   6179873.500000000   5715137.500000000   5189552.500000000   3539155.750000000   1756520.125000000   535146.4375000000   90891.27343750000   12222.29882812500   4008.323486328125   5900.479492187500   9624.395507812500   5634.626953125000   59109.96093750000
2007-08-18/22:17:27.715   112719.1875000000   156722.1875000000   263785.8750000000   478219.2812500000   630900.3125000000   1114775.250000000   1527263.375000000   2151338.250000000   3097372.750000000   3963773.750000000   4437991.500000000   5153474.500000000   5037386.500000000   4936394.000000000   4615912.500000000   4289640.500000000   4684560.000000000   4845637.500000000   5255321.000000000   5373569.000000000   5170688.500000000   4233367.500000000   2722309.000000000   1283578.250000000   401356.9062500000   57839.79687500000   6111.147460937500   6012.485839843750   3933.652587890625   0.000000000000000   1878.208618164062   55415.57421875000
2007-08-18/22:17:30.716   93932.53906250000   213143.0781250000   326593.5625000000   478219.3437500000   807562.7500000000   1266804.125000000   2036425.250000000   2663658.750000000   3510458.250000000   4589833.000000000   4860799.000000000   4938675.500000000   4818300.000000000   4711944.500000000   4385054.000000000   4289641.000000000   4931188.000000000   5100746.000000000   5518168.000000000   5373569.500000000   4898477.000000000   4096778.000000000   2586175.000000000   1148456.625000000   301016.0625000000   61971.23437500000   12222.30078125000   12024.97753906250   3933.653076171875   11549.27636718750   5634.627929687500   51721.19921875000
2007-08-18/22:17:33.717   137768.1562500000   188067.0781250000   213540.2031250000   453049.0625000000   757087.3125000000   1266804.000000000   1730923.750000000   2458726.250000000   3303912.750000000   4589833.000000000   5072211.500000000   4938675.500000000   4818300.000000000   4487501.000000000   4385054.000000000   4289640.500000000   4931187.500000000   5100746.000000000   5518168.000000000   5642330.000000000   5170689.500000000   4369960.000000000   2858445.500000000   1418702.250000000   334462.9062500000   61971.23046875000   16296.40429687500   14029.14160156250   5900.479980468750   11549.27636718750   1878.208740234375   51721.19531250000
2007-08-18/22:17:36.717   131505.9218750000   200605.0781250000   339155.1875000000   553730.6875000000   908514.6875000000   1418836.000000000   2036425.250000000   2663658.750000000   3510458.250000000   4589833.500000000   5072212.000000000   4938676.000000000   4818300.500000000   4263064.500000000   4385054.000000000   4528020.000000000   4684560.500000000   5355861.000000000   5518168.000000000   5373570.000000000   4898477.000000000   4369960.000000000   3130724.000000000   1418702.375000000   317739.5000000000   53708.37890625000   12222.30078125000   4008.324218750000   7867.308105468750   3849.757324218750   9391.048828125000   51721.19921875000
2007-08-18/22:17:39.718   112719.2187500000   181798.1250000000   314032.0312500000   553730.7500000000   858038.6250000000   1266804.250000000   1730924.125000000   2458726.750000000   3303913.250000000   4381141.500000000   5283631.500000000   5583094.500000000   5694686.000000000   5385315.000000000   4846780.000000000   4766406.500000000   4931188.500000000   5355862.000000000   6043884.000000000   5911099.000000000   5442911.000000000   4643150.500000000   2994584.250000000   1351140.375000000   351186.4375000000   57839.81250000000   4074.098876953125   4008.324707031250   7867.309570312500   30798.11132812500   3756.418701171875   51721.20703125000
2007-08-18/22:17:42.719   125243.6875000000   225681.1406250000   351716.8437500000   453049.1562500000   706612.3750000000   1266804.250000000   1629093.125000000   2253800.000000000   3200642.750000000   4172455.250000000   5072212.500000000   5583094.500000000   5913798.500000000   5609784.000000000   5308532.000000000   5243199.500000000   5424465.000000000   5610984.000000000   5781022.500000000   6448658.500000000   5715139.000000000   4643150.500000000   3266866.500000000   1418702.500000000   384633.4375000000   61971.24218750000   10185.25097656250   2004.162109375000   11800.96679687500   7699.517089843750   5634.628417968750   81276.32812500000
2007-08-18/22:17:45.720   200391.0156250000   288371.6875000000   527582.0000000000   805441.2500000000   1160901.250000000   1824271.125000000   2443781.750000000   3073542.500000000   3717010.750000000   4589834.500000000   5072213.000000000   4938677.000000000   5037388.500000000   4936396.000000000   4615914.500000000   4766407.000000000   5177824.000000000   5610985.000000000   5781023.500000000   5911100.000000000   5442911.500000000   4369961.000000000   2994584.500000000   1418702.625000000   418080.6562500000   66102.67968750000   12222.30371093750   10020.81640625000   5900.481933593750   3849.758300781250   5634.629394531250   73887.54687500000
2007-08-18/22:17:48.721   156554.9843750000   200605.1250000000   326593.6562500000   578901.4375000000   807562.9375000000   1418836.375000000   1934590.375000000   2663659.500000000   3510459.250000000   4381142.000000000   5283632.000000000   5368283.000000000   5037388.000000000   4711946.000000000   4385055.000000000   4289642.000000000   4684561.500000000   4845639.500000000   5518169.500000000   5373571.000000000   5715140.000000000   4643151.000000000   3130724.750000000   1553828.500000000   418080.6562500000   74365.54687500000   14259.35546875000   2004.162231445312   5900.481933593750   3849.758056640625   3756.418945312500   59109.98046875000
2007-08-18/22:17:51.722   75145.96093750000   144184.3593750000   238663.1093750000   377539.0000000000   580426.4375000000   962750.5625000000   1476350.000000000   2048879.875000000   2890841.000000000   3963775.750000000   5283632.500000000   6442407.500000000   6790312.500000000   6507729.000000000   5770312.500000000   5243200.500000000   4931190.000000000   5355863.000000000   5518170.000000000   5642332.000000000   5715140.500000000   4643151.500000000   3266867.250000000   1621392.250000000   484975.3750000000   82628.43750000000   26481.68164062500   8016.652832031250   3933.654785156250   3849.758544921875   0.000000000000000   88665.14843750000
2007-08-18/22:17:54.723   81408.15625000000   106570.7578125000   150733.6406250000   289444.7187500000   479479.2500000000   734718.6875000000   1170872.750000000   1741510.000000000   2890840.750000000   4172456.000000000   5283632.500000000   6442407.500000000   6571174.500000000   6283233.000000000   6001211.500000000   5243200.500000000   5177824.500000000   5355863.000000000   5518170.000000000   5642332.000000000   5170691.500000000   4369961.500000000   2722310.250000000   1351140.625000000   401357.0937500000   61971.25390625000   10185.25292968750   2004.162475585938   0.000000000000000   0.000000000000000   5634.629882812500   59109.98828125000
2007-08-18/22:17:57.723   68883.76562500000   119108.6093750000   194698.2343750000   327199.2812500000   555189.5625000000   861402.1250000000   1425436.250000000   1946421.875000000   2890841.000000000   4172456.250000000   5283632.500000000   6227570.500000000   7009456.500000000   6956740.000000000   6001212.000000000   5720021.500000000   5424466.500000000   5866115.500000000   5781024.000000000   5642332.500000000   5442912.500000000   4916349.500000000   3130725.250000000   1418702.875000000   451528.0000000000   82628.43750000000   12222.30566406250   14029.14746093750   9834.140625000000   3849.758789062500   0.000000000000000   81276.35156250000
2007-08-18/22:18:00.724   106457.0390625000   169260.2343750000   288909.0625000000   478219.6250000000   706612.6250000000   1165452.000000000   1832757.125000000   2561193.250000000   3510460.250000000   4798534.000000000   6129370.500000000   6442408.500000000   6352044.500000000   6283234.500000000   5539420.500000000   5243201.500000000   5177825.500000000   5866116.500000000   6043886.500000000   6179877.500000000   5987378.000000000   4643152.500000000   3403012.000000000   1688956.750000000   468251.7187500000   66102.70312500000   16296.41308593750   0.000000000000000   3933.655273437500   5774.639648437500   7512.842285156250   66498.78125000000
2007-08-18/22:18:03.725   150292.7656250000   238219.2968750000   389402.0000000000   654414.0625000000   1009468.562500000   1621551.250000000   2138263.250000000   3073543.250000000   3923569.250000000   5007238.500000000   5283633.500000000   5583096.500000000   5256483.000000000   4711947.000000000   4615915.500000000   4528022.500000000   4931190.500000000   5355864.000000000   5518171.000000000   5911101.500000000   5442913.000000000   4369962.000000000   2858447.000000000   1351140.875000000   468251.7187500000   61971.26562500000   16296.41308593750   10020.81835937500   1966.827392578125   9624.401367187500   5634.630859375000   81276.35937500000
2007-08-18/22:18:06.726   112719.2812500000   188067.2031250000   276347.5937500000   528560.5000000000   782325.5000000000   1216128.375000000   1832757.375000000   2458728.000000000   3510460.500000000   4798535.000000000   5495059.000000000   6442409.500000000   6571176.500000000   6058746.000000000   5308534.500000000   5004802.000000000   5424467.500000000   5355864.500000000   5781025.500000000   5642334.000000000   5170693.000000000   4369963.000000000   3130726.000000000   1688956.875000000   568594.5625000000   115680.0546875000   22407.57812500000   8016.655273437500   9834.142578125000   11549.28417968750   0.000000000000000   73887.57812500000
2007-08-18/22:18:09.727   75145.97656250000   100301.8750000000   301470.6250000000   402709.0937500000   681375.3125000000   1216128.250000000   1730924.875000000   2561193.500000000   3717012.000000000   4798534.500000000   5495059.000000000   6227572.000000000   6132920.000000000   5385317.500000000   4846782.500000000   4528023.000000000   4684563.500000000   5100749.000000000   5518171.500000000   5373573.000000000   4898480.000000000   4233370.500000000   2586176.750000000   1283579.250000000   468251.7812500000   82628.46093750000   12222.30859375000   4008.326660156250   3933.655761718750   3849.759765625000   7512.842773437500   66498.78906250000
2007-08-18/22:18:12.728   87670.39843750000   162991.2968750000   301470.6875000000   503390.0937500000   807563.3750000000   1368159.375000000   1832757.500000000   2561193.750000000   3510461.000000000   4589836.500000000   5283634.500000000   5797916.500000000   5256484.000000000   4936398.500000000   4385057.500000000   4528023.500000000   4191330.500000000   4845642.000000000   4992487.000000000   4836076.000000000   4626276.000000000   3823607.000000000   2450044.750000000   1283579.500000000   334463.1875000000   82628.46875000000   14259.36328125000   12024.98730468750   9834.143554687500   1924.879882812500   0.000000000000000   88665.17968750000
2007-08-18/22:18:15.729   125243.7656250000   188067.2187500000   401963.8125000000   553731.0625000000   908515.3750000000   1266805.000000000   1832757.500000000   2561193.750000000   3303915.250000000   4381144.000000000   5072215.500000000   5153479.500000000   5256484.000000000   5385318.000000000   4846783.000000000   4528023.500000000   4437943.500000000   4845642.000000000   4729656.000000000   4836076.000000000   4626275.500000000   3823607.000000000   2450044.750000000   1080897.250000000   351186.6562500000   74365.58593750000   20370.52539062500   8016.655761718750   3933.656005859375   5774.640625000000   1878.210205078125   73887.58593750000
2007-08-18/22:18:18.730   81408.19531250000   125377.5859375000   213540.3750000000   352369.2500000000   605663.7500000000   861402.5000000000   1272697.625000000   1843966.000000000   2890842.250000000   3963777.500000000   5072216.000000000   6012742.000000000   6571177.500000000   6507731.500000000   6001214.500000000   5481610.000000000   5177826.500000000   5100750.000000000   4992487.500000000   5373574.000000000   5170693.500000000   4369963.500000000   2722311.500000000   1486266.125000000   451528.1562500000   90891.35937500000   44815.21875000000   16033.32031250000   13767.80468750000   3849.760253906250   11269.26855468750   66498.79687500000
2007-08-18/22:18:21.730   118981.5468750000   200605.2656250000   314032.2812500000   478219.8125000000   858039.3125000000   1165452.375000000   1730925.375000000   2356264.500000000   3510461.500000000   4381145.000000000   5072216.500000000   5368286.500000000   5256485.000000000   5160856.000000000   4615917.500000000   4528024.000000000   4684565.000000000   5100751.000000000   5518173.000000000   5642335.500000000   4898481.500000000   4369964.000000000   2994586.500000000   1621393.250000000   518423.1875000000   90891.37500000000   18333.47460937500   10020.82324218750   7867.315429687500   5774.642089843750   3756.421630859375   66498.80468750000
2007-08-18/22:18:24.731   93932.62500000000   169260.2968750000   314032.2812500000   453049.5000000000   656138.1875000000   1216128.625000000   1527265.000000000   2151340.750000000   3097376.250000000   3963778.000000000   4649396.500000000   4723886.500000000   5037391.500000000   5385319.000000000   5077656.500000000   4766410.500000000   4684565.000000000   5100750.500000000   5518173.000000000   5373574.500000000   5442915.000000000   4369964.000000000   3130726.750000000   1688957.375000000   501699.3750000000   115680.0859375000   20370.52929687500   8016.657226562500   0.000000000000000   1924.880126953125   9391.056640625000   73887.59375000000
2007-08-18/22:18:27.732   87670.42187500000   188067.2812500000   301470.7500000000   427879.3750000000   807563.5625000000   1317482.375000000   1934592.000000000   2561194.500000000   3510462.000000000   4798536.500000000   5706492.500000000   6012743.500000000   6571179.000000000   6058748.500000000   5308537.000000000   4528024.500000000   4437945.000000000   4590543.000000000   5255327.500000000   5642336.000000000   5442915.500000000   4643154.500000000   3539160.000000000   1891653.000000000   668938.6875000000   148731.8281250000   36666.98828125000   6012.493164062500   5900.486816406250   1924.880371093750   3756.422119140625   81276.39843750000
2007-08-18/22:18:30.733   106457.0859375000   188067.2812500000   288909.2187500000   528560.6875000000   807563.5625000000   1216128.750000000   1832758.000000000   2561194.500000000   3510462.000000000   4381145.500000000   4860804.000000000   5368287.000000000   5475585.000000000   5160856.500000000   4615918.000000000   4289645.500000000   4191331.750000000   4590543.000000000   5255327.500000000   5373575.500000000   4898482.000000000   4369964.500000000   2994586.750000000   1621393.375000000   635490.5625000000   115680.0937500000   22407.58593750000   4008.328125000000   3933.657226562500   5774.642578125000   3756.421875000000   51721.25000000000
2007-08-18/22:18:33.734   87670.43750000000   131646.5781250000   226101.8593750000   402709.3125000000   605664.0000000000   912076.8750000000   1425437.250000000   2151341.250000000   2994109.250000000   4172459.500000000   5072217.500000000   5583100.500000000   5694692.000000000   5385320.500000000   5077658.000000000   5004804.500000000   4931193.500000000   5355867.000000000   5518174.500000000   5642336.500000000   5170695.500000000   4369965.000000000   2994587.250000000   1553829.875000000   568594.8125000000   99154.28906250000   18333.47851562500   10020.82519531250   7867.317382812500   3849.761718750000   5634.634277343750   59110.03515625000
2007-08-18/22:18:36.735   62621.62500000000   106570.8437500000   188417.7031250000   339784.4375000000   504716.3125000000   861402.7500000000   1374523.875000000   2048881.500000000   2890843.250000000   4172459.250000000   5495061.500000000   6442412.500000000   7009461.500000000   6507734.000000000   6463036.000000000   5958446.500000000   5671119.500000000   5355867.000000000   5518174.500000000   5642336.500000000   5715145.000000000   4369965.000000000   3266869.750000000   1621393.500000000   568594.8125000000   123943.0312500000   8148.208007812500   10020.82519531250   0.000000000000000   7699.524902343750   3756.422363281250   66498.82031250000
2007-08-18/22:18:39.736   106457.1015625000   213143.3437500000   276347.7187500000   453049.6250000000   681375.6875000000   1165452.750000000   1629094.875000000   2458729.250000000   3200646.250000000   4172459.500000000   4860805.000000000   5583100.500000000   5913804.500000000   5834266.500000000   5539424.000000000   5481612.000000000   5177828.500000000   5866120.000000000   6043890.500000000   5911105.500000000   5715145.500000000   4643155.500000000   3266870.000000000   1553829.875000000   602042.6875000000   123943.0390625000   22407.58984375000   8016.659667968750   3933.657958984375   5774.643554687500   9391.059570312500   81276.41406250000
2007-08-18/22:18:42.737   131506.0937500000   213143.3593750000   351717.2500000000   629243.6875000000   807563.8125000000   1418837.875000000   1934592.500000000   2561195.250000000   3303917.250000000   4172460.250000000   4649398.500000000   4938682.500000000   5037393.500000000   4936401.000000000   4615919.500000000   4528026.000000000   4684567.000000000   4845645.000000000   5255329.000000000   5373577.000000000   5170696.500000000   4369966.000000000   2858449.500000000   1553830.125000000   535147.1875000000   74365.63281250000   8148.209472656250   2004.164428710938   3933.658447265625   3849.762207031250   3756.423095703125   66498.83593750000
2007-08-18/22:18:45.737   87670.44531250000   156722.4218750000   263786.2500000000   427879.4687500000   681375.7500000000   1114776.875000000   1629095.125000000   2356265.250000000   3200646.500000000   4381146.500000000   5283637.500000000   5368288.500000000   5475586.500000000   5385321.000000000   4615919.500000000   4528026.000000000   4684566.500000000   4845644.500000000   4992490.000000000   5373577.000000000   4898483.500000000   4369965.500000000   3266870.250000000   1756522.750000000   602042.7500000000   148731.8593750000   18333.48046875000   10020.82714843750   3933.658447265625   5774.644042968750   20660.34765625000   59110.04687500000
2007-08-18/22:18:48.738   106457.1328125000   125377.6718750000   263786.3125000000   402709.4375000000   630901.3125000000   962751.5625000000   1476351.500000000   2151341.750000000   3200647.000000000   4172460.500000000   5283638.000000000   6012745.500000000   6352050.000000000   6058750.500000000   5308539.000000000   5243206.500000000   5177830.000000000   5610991.500000000   5518176.000000000   5373577.500000000   5442918.000000000   4369966.500000000   3130728.500000000   1621394.000000000   468252.1562500000   107417.2265625000   24444.65234375000   8016.661621093750   5900.488769531250   1924.881103515625   5634.635742187500   73887.63281250000
2007-08-18/22:18:51.739   62621.64062500000   162991.4062500000   226101.9218750000   364954.4062500000   580427.0625000000   861403.0000000000   1323611.125000000   1946423.875000000   2787579.250000000   3546437.000000000   4649399.000000000   4938682.500000000   5475587.500000000   5385321.500000000   5539425.000000000   5481613.000000000   5671121.000000000   5610991.500000000   6043892.000000000   5642338.000000000   5442918.000000000   4369966.000000000   3130728.250000000   1621394.000000000   535147.2500000000   90891.41406250000   26481.70898437500   6012.495117187500   11800.98144531250   1924.881103515625   0.000000000000000   73887.63281250000
2007-08-18/22:18:54.740   50097.27343750000   81495.23437500000   169575.7656250000   239105.9218750000   429006.7187500000   709383.1250000000   1018140.375000000   1741512.125000000   2477794.750000000   3546437.500000000   4649399.500000000   5583102.500000000   6571182.500000000   7181263.500000000   7386758.500000000   6673753.000000000   6164441.500000000   5866122.500000000   5781031.000000000   6179884.000000000   5715147.500000000   4369967.000000000   3403015.500000000   1756523.125000000   468252.2187500000   115680.1562500000   26481.71289062500   8016.662597656250   0.000000000000000   1924.881347656250   3756.424072265625   73887.64062500000
2007-08-18/22:18:57.741   137768.3750000000   225681.4687500000   326594.0625000000   604072.9375000000   958992.6250000000   1570873.625000000   2240103.750000000   3176021.000000000   4130137.000000000   5215954.500000000   5706495.500000000   5797921.000000000   5256488.000000000   4487508.000000000   4385060.500000000   4528027.000000000   4684568.000000000   5100754.000000000   5255330.000000000   5373578.000000000   5442918.500000000   4369966.500000000   3130728.750000000   1756523.125000000   535147.3125000000   99154.32812500000   16296.42968750000   2004.164916992188   7867.320312500000   7699.527832031250   9391.062500000000   66498.84375000000
2007-08-18/22:19:00.742   106457.1484375000   156722.4687500000   276347.8437500000   478220.1250000000   731850.9375000000   1165453.125000000   1730926.500000000   2458730.250000000   3303918.000000000   4589840.500000000   5072220.000000000   5583102.500000000   5913807.000000000   5609792.500000000   5539426.000000000   5004807.000000000   4931196.000000000   5100754.000000000   6043893.000000000   5911107.500000000   5715147.500000000   4643157.000000000   3539161.750000000   1959220.250000000   602042.9375000000   99154.33593750000   12222.32031250000   4008.330322265625   1966.829467773438   5774.645507812500   5634.636718750000   73887.64062500000
2007-08-18/22:19:03.743   100194.9296875000   156722.4843750000   251224.8906250000   427879.6562500000   706613.5000000000   1013426.625000000   1425438.125000000   2048882.625000000   2890844.750000000   3755106.750000000   4860807.500000000   5368291.000000000   5694695.000000000   5385323.500000000   5308540.500000000   5004807.500000000   4931196.500000000   5100755.000000000   5518177.500000000   5373579.000000000   5170698.500000000   4369967.500000000   3403016.000000000   1824088.625000000   568595.1250000000   74365.65625000000   16296.43261718750   12024.99804687500   5900.490722656250   7699.529296875000   7512.851074218750   73887.65625000000
2007-08-18/22:19:06.744   131506.1406250000   150453.5156250000   276347.8750000000   427879.6562500000   706613.5000000000   1114777.375000000   1578180.750000000   2253803.500000000   3200647.750000000   4172461.750000000   5072220.500000000   5583103.500000000   6132926.500000000   6058752.500000000   5308540.500000000   5004807.500000000   4931196.500000000   5100754.500000000   5518177.500000000   5911108.500000000   5170698.500000000   4369967.500000000   3539162.250000000   1891654.250000000   668939.1250000000   115680.1718750000   30555.83398437500   10020.83105468750   5900.490234375000   1924.881713867188   15025.70800781250   81276.45312500000
2007-08-18/22:19:09.744   87670.49218750000   125377.7187500000   251224.9218750000   478220.2187500000   681376.1250000000   1114777.500000000   1629095.875000000   2356266.500000000   3303919.000000000   4589841.500000000   5283640.000000000   5583104.000000000   5913808.500000000   5609794.000000000   4846788.000000000   4766414.500000000   4684569.000000000   5100755.500000000   5255331.500000000   5373579.500000000   5170699.000000000   4369968.000000000   3130729.750000000   1688958.875000000   635491.0625000000   165257.8593750000   22407.60546875000   10020.83203125000   7867.322753906250   1924.881958007812   3756.425048828125   81276.46875000000
2007-08-18/22:19:12.745   68883.86718750000   137915.6093750000   251224.9062500000   339784.6562500000   555190.3125000000   912077.4375000000   1425438.250000000   2048882.875000000   2994111.250000000   4172462.250000000   5283640.000000000   5797923.000000000   5475589.500000000   4936403.500000000   4615921.500000000   4051276.000000000   4191335.000000000   4590546.500000000   4466837.500000000   4567344.000000000   4354083.500000000   3823611.000000000   2858450.750000000   1351142.625000000   434804.9375000000   107417.2656250000   26481.72070312500   8016.664550781250   0.000000000000000   13474.18261718750   5634.638183593750   55415.68359375000
2007-08-18/22:19:15.746   106457.1875000000   119108.7890625000   200979.2343750000   352369.6562500000   555190.3750000000   912077.5625000000   1323611.750000000   2048883.125000000   2994111.750000000   3963782.000000000   4860808.500000000   5153485.500000000   5256490.500000000   4936404.000000000   4615922.000000000   4289649.500000000   4191335.500000000   4845648.000000000   4729661.500000000   4836082.000000000   4898486.500000000   4369968.500000000   2722314.750000000   1486267.875000000   451528.6875000000   90891.46093750000   30555.84179687500   2004.165649414062   3933.660888671875   7699.531250000000   1878.212524414062   59110.08203125000
2007-08-18/22:19:18.747   81408.28906250000   144184.5781250000   251224.9375000000   339784.6875000000   580427.3750000000   962752.0000000000   1374524.875000000   1946424.750000000   2787580.750000000   3755107.500000000   4860808.500000000   5153485.500000000   5256490.000000000   5609794.500000000   5308541.500000000   5004808.500000000   4931197.500000000   5100756.000000000   5518178.500000000   5373580.000000000   5442920.500000000   4643158.500000000   3403016.750000000   1756523.750000000   602043.1250000000   99154.36718750000   16296.43554687500   6012.498535156250   3933.660644531250   3849.764648437500   5634.638671875000   59110.08203125000
2007-08-18/22:19:21.748   93932.72656250000   175529.4687500000   263786.4375000000   427879.7812500000   706613.6875000000   1064102.125000000   1629096.125000000   2356267.000000000   3200648.750000000   4381149.500000000   5283641.000000000   6012749.000000000   6132928.000000000   6058754.000000000   5770321.500000000   5243209.000000000   4931197.500000000   5100756.000000000   5518179.000000000   5642341.500000000   5442921.000000000   4643159.000000000   3403016.750000000   1959221.000000000   702387.5000000000   140469.0156250000   6111.160156250000   4008.332031250000   3933.660888671875   13474.18457031250   9391.067382812500   59110.08593750000
2007-08-18/22:19:24.749   125243.9375000000   156722.5468750000   301471.0937500000   453050.0625000000   681376.3125000000   1165453.750000000   1730927.500000000   2458731.500000000   3303919.750000000   4589843.000000000   5072222.500000000   5583105.500000000   5694697.500000000   5385325.500000000   5077662.500000000   4766416.000000000   4931198.500000000   5100757.000000000   5255333.000000000   5104828.000000000   5170700.500000000   4369969.000000000   3130730.500000000   1756524.125000000   635491.2500000000   140469.0312500000   18333.49609375000   4008.332519531250   7867.324707031250   5774.648437500000   11269.28320312500   66498.88281250000
2007-08-18/22:19:27.750   56359.48828125000   112839.8750000000   182137.2031250000   314614.9375000000   504716.7812500000   810729.8750000000   1272699.250000000   1946425.125000000   2787581.250000000   4381150.000000000   5917936.000000000   7086969.000000000   7886109.500000000   7630318.000000000   6693962.000000000   5720031.000000000   5671125.000000000   5610995.000000000   6043896.000000000   5911110.500000000   5715150.500000000   4916358.000000000   3675312.000000000   2094355.125000000   802733.0625000000   165257.9062500000   26481.72851562500   8016.666503906250   1966.830444335938   15399.07128906250   5634.639648437500   73887.67968750000
2007-08-18/22:19:30.751   100194.9843750000   125377.7656250000   263786.5000000000   402709.7500000000   605664.6250000000   912077.8125000000   1527267.000000000   1946425.375000000   2890846.250000000   3755108.500000000   4438002.000000000   4509105.000000000   5037398.500000000   4936405.500000000   5077663.000000000   4528030.000000000   4931199.000000000   5100757.500000000   4992494.500000000   5373581.500000000   5170701.000000000   4369969.500000000   2994590.500000000   1553831.500000000   384634.2500000000   90891.49218750000   18333.49804687500   4008.333007812500   5900.493652343750   1924.882690429688   3756.426513671875   55415.70703125000
2007-08-18/22:19:33.751   125243.9531250000   156722.5625000000   251225.0156250000   402709.7187500000   656139.0625000000   1013427.125000000   1476352.625000000   2151343.500000000   2890846.250000000   3755108.500000000   4438002.000000000   5368293.500000000   5694698.000000000   6058755.500000000   5539429.500000000   4766416.500000000   4437950.000000000   4590548.500000000   4992494.500000000   5104828.500000000   5170701.000000000   4233377.500000000   2994590.250000000   1351143.125000000   418081.4687500000   82628.58593750000   10185.27148437500   8016.667480468750   3933.661865234375   7699.533203125000   3756.426513671875   55415.70312500000
2007-08-18/22:19:36.752   118981.7109375000   181798.5312500000   301471.1562500000   402709.7812500000   731851.4375000000   1266807.000000000   1730927.875000000   2458732.000000000   3200649.750000000   4172464.250000000   4860810.500000000   5153487.500000000   5256492.500000000   4936406.000000000   4385064.000000000   4051278.250000000   4437951.000000000   4590549.000000000   5255334.000000000   5642343.500000000   5442923.000000000   4643160.500000000   3130731.250000000   1486268.375000000   401357.9062500000   82628.60156250000   6111.162597656250   10020.83691406250   9834.159179687500   3849.766113281250   5634.641113281250   88665.32031250000
2007-08-18/22:19:39.753   137768.4843750000   213143.5781250000   326594.3125000000   553731.9375000000   757089.0625000000   1368161.500000000   1730927.875000000   2561197.750000000   3717018.250000000   5007247.500000000   6129381.500000000   6442420.000000000   6790325.500000000   6732244.000000000   6001223.500000000   5720032.500000000   5424476.500000000   5610996.500000000   6043897.000000000   6179888.500000000   5987388.500000000   4916359.000000000   3539164.500000000   1688959.750000000   484976.3125000000   123943.1796875000   6111.162597656250   8016.668457031250   9834.159179687500   5774.649902343750   5634.641113281250   59110.10546875000
2007-08-18/22:19:42.754   81408.32031250000   150453.6093750000   263786.5312500000   427879.9375000000   656139.1250000000   1114778.125000000   1629096.750000000   2458732.000000000   3303920.750000000   4589844.000000000   5917938.000000000   6872114.500000000   7447778.500000000   6956753.500000000   6693964.000000000   6196882.000000000   5917783.000000000   6376410.000000000   6569644.500000000   6986265.500000000   6804147.000000000   5462780.000000000   4083770.000000000   1756524.625000000   484976.3437500000   66102.82031250000   12222.33007812500   6012.500976562500   5900.494628906250   5774.650390625000   3756.427001953125   59110.10937500000
2007-08-18/22:19:45.755   87670.55468750000   137915.7031250000   288909.6250000000   402709.8437500000   656139.2500000000   1064102.625000000   1578182.000000000   2253805.500000000   2994113.250000000   4172465.000000000   5072224.500000000   6012752.000000000   6790327.000000000   7181270.000000000   6924892.000000000   6673759.500000000   6657796.500000000   6631563.500000000   6832530.500000000   6986266.500000000   7076416.500000000   6009233.000000000   4083770.500000000   2026788.750000000   602043.5000000000   107417.3437500000   16296.44531250000   4008.334228515625   5900.495117187500   5774.650878906250   0.000000000000000   96054.15625000000
2007-08-18/22:19:48.756   75146.11718750000   137915.7031250000   251225.0781250000   402709.8437500000   656139.1875000000   1064102.625000000   1629097.000000000   2151344.000000000   3200650.250000000   4381152.000000000   5495069.000000000   6442421.000000000   7228622.000000000   7405792.000000000   6693965.000000000   6196882.500000000   5671127.000000000   6121265.500000000   6569645.000000000   6717466.000000000   6259634.500000000   5736002.500000000   3947616.000000000   1959222.000000000   568595.5625000000   82628.60937500000   14259.38769531250   6012.501953125000   1966.831298828125   7699.535156250000   3756.427490234375   66498.90625000000
2007-08-18/22:19:51.757   75146.12500000000   137915.7187500000   188417.9843750000   352369.8750000000   555190.7500000000   810730.3125000000   1221787.500000000   2048884.500000000   3097381.500000000   4589845.000000000   6129383.000000000   7516704.500000000   7666944.000000000   7405793.000000000   6924892.500000000   6196883.500000000   6164448.000000000   6121266.500000000   6306768.500000000   6179890.500000000   5987390.500000000   5189567.000000000   3539165.500000000   1621396.000000000   451529.0000000000   74365.72656250000   14259.38964843750   2004.167114257812   5900.496093750000   5774.651367187500   1878.213745117188   59110.12109375000
2007-08-18/22:19:54.757   68883.92187500000   87764.23437500000   144453.3281250000   239106.1718750000   403770.7187500000   810730.2500000000   1221787.500000000   1741513.875000000   2994113.500000000   4381152.500000000   6129383.000000000   7516704.000000000   8324472.500000000   8753063.000000000   8541568.000000000   7389127.500000000   6657797.000000000   6121266.500000000   6569646.000000000   6448674.500000000   6259635.000000000   4916360.500000000   3403019.000000000   1553832.125000000   367910.8437500000   57839.95703125000   14259.38964843750   4008.334472656250   5900.495605468750   9624.420898437500   5634.642578125000   88665.34375000000
2007-08-18/22:19:57.758   43835.14843750000   87764.24218750000   150734.0000000000   276860.5625000000   429007.2187500000   709383.9375000000   1119963.875000000   1741514.125000000   2684319.750000000   4172466.000000000   5706502.000000000   7731580.500000000   9201268.000000000   9875968.000000000   9927553.000000000   8581546.000000000   7644582.000000000   7141892.500000000   6832532.000000000   6448675.500000000   5715154.000000000   5189567.500000000   3266875.000000000   1418706.125000000   367910.8750000000   57839.96484375000   10185.27734375000   2004.167236328125   3933.663818359375   3849.767822265625   9391.074218750000   96054.17968750000
2007-08-18/22:20:00.759   81408.35156250000   119108.8828125000   200979.3750000000   314615.1250000000   555190.8125000000   912078.2500000000   1272700.000000000   1946426.375000000   2994114.000000000   4798544.500000000   7186695.500000000   9235881.000000000   10078164.00000000   10100568.00000000   9465531.000000000   8104558.000000000   7397875.000000000   7397067.500000000   6832531.500000000   6448675.500000000   6259636.000000000   4916361.000000000   3266874.750000000   1418706.125000000   418081.6875000000   53708.52343750000   12222.33398437500   16033.35058593750   5900.496582031250   9624.421875000000   1878.213989257812   110831.8437500000
2007-08-18/22:20:03.760   50097.33593750000   112839.9531250000   163295.3125000000   226521.4687500000   429007.2187500000   785393.6875000000   1323612.875000000   1946426.500000000   2890847.750000000   4589846.000000000   6763752.500000000   8806050.000000000   9639704.000000000   9202206.000000000   8079628.500000000   7150666.000000000   7151176.000000000   6886725.500000000   6832532.000000000   6448675.500000000   5987391.500000000   4916361.000000000   3266875.000000000   1418706.250000000   351187.3437500000   82628.63281250000   10185.27734375000   10020.84082031250   5900.496582031250   3849.767822265625   7512.858886718750   59110.13281250000
2007-08-18/22:20:06.761   62621.73437500000   75226.43750000000   200979.4218750000   302030.3125000000   555190.9375000000   861404.3125000000   1374526.250000000   2151345.000000000   3097382.250000000   4798545.500000000   6129385.000000000   7086974.500000000   8324475.000000000   8753065.000000000   8541571.000000000   8104559.500000000   7891297.500000000   6886726.500000000   6832533.000000000   6448676.500000000   5987392.000000000   4643163.500000000   3130733.000000000   1418706.375000000   384634.5000000000   45445.66406250000   8148.222167968750   8016.673339843750   5900.497558593750   1924.883911132812   1878.214355468750   55415.74218750000
2007-08-18/22:20:09.762   50097.33984375000   112839.9609375000   182137.3437500000   289445.4375000000   479480.4687500000   861404.2500000000   1221787.750000000   1946426.625000000   2994114.500000000   4589846.500000000   5917941.000000000   6872118.000000000   8105292.000000000   8303949.000000000   8310596.500000000   7389129.500000000   6904484.500000000   6886726.000000000   6569648.000000000   6179892.000000000   5987392.000000000   4916361.500000000   3266875.500000000   1351144.000000000   301016.9375000000   45445.66015625000   12222.33593750000   8016.672851562500   7867.330566406250   7699.538085937500   1878.214233398438   88665.36718750000
2007-08-18/22:20:12.763   81408.37500000000   100302.1093750000   188418.0625000000   364955.0000000000   605665.0625000000   962753.0625000000   1425440.000000000   2356269.250000000   3510468.750000000   5007251.000000000   6975223.000000000   8161351.500000000   9201271.000000000   8753066.000000000   7848670.000000000   7150668.000000000   6657800.000000000   6631567.000000000   6569648.500000000   6448677.500000000   5987393.000000000   4643164.000000000   3130733.250000000   1148460.125000000   301017.0000000000   30985.65820312500   2037.055053710938   8016.674316406250   11801.00000000000   3849.768798828125   3756.429443359375   73887.75000000000
2007-08-18/22:20:15.764   112719.5390625000   94033.18750000000   251225.2031250000   427880.1875000000   529954.0625000000   912078.5000000000   1629097.875000000   2458733.750000000   3717020.750000000   5424679.500000000   6975222.500000000   8591146.000000000   8982062.000000000   9202208.000000000   8541571.000000000   7627600.000000000   7151177.500000000   7141894.500000000   6832533.500000000   6448677.000000000   5442926.500000000   4916362.500000000   2994592.750000000   1216021.000000000   225761.8125000000   57839.97656250000   4074.110595703125   6012.504882812500   1966.832275390625   7699.539062500000   3756.429443359375   88665.37500000000
2007-08-18/22:20:18.764   56359.54687500000   112839.9921875000   188418.0781250000   264275.8750000000   403770.9062500000   810730.6875000000   1272700.500000000   1946427.125000000   3097383.000000000   4798546.500000000   6129386.000000000   7731583.500000000   8762862.000000000   9426791.000000000   9234535.000000000   8343052.000000000   7397878.000000000   6886728.000000000   7095427.000000000   6986270.500000000   6259638.500000000   4916363.000000000   3130733.750000000   1216021.125000000   301017.0312500000   45445.67187500000   2037.055297851562   12025.01562500000   5900.499023437500   3849.769287109375   5634.645507812500   66498.95312500000
2007-08-18/22:20:21.765   68883.95312500000   119108.9296875000   182137.3906250000   364955.0312500000   504717.2812500000   861404.5000000000   1323613.375000000   2048885.500000000   2890848.750000000   4172467.500000000   5917942.000000000   7301839.000000000   8543666.000000000   8303951.000000000   8079631.500000000   7150668.500000000   6657800.500000000   6376415.000000000   6306772.000000000   6448678.000000000   5715156.000000000   4643164.000000000   2722317.750000000   1148460.250000000   242485.1562500000   20657.09570312500   8148.223632812500   0.000000000000000   3933.665283203125   1924.884399414062   3756.429687500000   88665.39062500000
2007-08-18/22:20:24.766   68883.96093750000   94033.20312500000   169576.0468750000   276860.6875000000   454243.9375000000   709384.2500000000   1323613.375000000   1843970.250000000   2787584.250000000   4172467.750000000   5917942.500000000   7516708.500000000   8324477.000000000   8753068.000000000   7848671.500000000   7389131.500000000   7151178.500000000   6631568.000000000   6306772.000000000   5911117.000000000   5442927.000000000   4233381.500000000   2586183.250000000   945780.5000000000   217400.2031250000   30985.66210937500   2037.055419921875   2004.168090820312   3933.665527343750   0.000000000000000   1878.214721679688   59110.15625000000
2007-08-18/22:20:27.767   62621.75781250000   81495.37500000000   138172.7812500000   226521.5937500000   454244.0000000000   760057.3750000000   1170876.250000000   1843970.500000000   2787584.500000000   4172468.250000000   5283648.000000000   6872121.000000000   8324478.500000000   8977637.000000000   8310600.000000000   7150670.000000000   6657801.500000000   6886729.000000000   6306773.000000000   5642348.500000000   5442928.000000000   4233382.000000000   2450051.000000000   776884.1875000000   142145.7187500000   26854.23828125000   4074.111816406250   8016.676269531250   3933.666259765625   3849.769775390625   3756.430419921875   81276.58593750000
2007-08-18/22:20:30.768   50097.35937500000   94033.21093750000   138172.7812500000   289445.5625000000   479480.6562500000   810730.8125000000   1018142.125000000   1741515.125000000   2890849.250000000   4381155.000000000   6340837.500000000   7731584.500000000   9639709.000000000   9875974.000000000   9234536.000000000   8104562.500000000   7397879.500000000   6886729.000000000   6832535.500000000   6179894.500000000   5442928.000000000   4643165.000000000   2722318.250000000   979560.2500000000   234123.5312500000   16525.67578125000   8148.225097656250   4008.337158203125   5900.499511718750   7699.541503906250   1878.214965820312   66498.96093750000
2007-08-18/22:20:33.769   34441.90234375000   68957.57031250000   125611.5156250000   195059.8437500000   353298.3750000000   658711.6875000000   1069053.250000000   1639061.375000000   2684321.500000000   4172468.750000000   5917944.000000000   7731585.500000000   8982066.000000000   8977638.000000000   8541575.000000000   8104563.500000000   7397880.500000000   7141897.500000000   6832536.500000000   6179895.000000000   5715158.000000000   4643165.500000000   2722318.750000000   979560.3750000000   217400.2500000000   16525.67773437500   6111.168945312500   6012.507324218750   1966.833007812500   5774.656250000000   5634.646972656250   73887.78125000000
2007-08-18/22:20:36.770   34441.90234375000   94033.21875000000   113050.2578125000   251691.1406250000   353298.3750000000   582703.3125000000   967231.6250000000   1741515.250000000   2684321.500000000   3963787.750000000   5917943.500000000   7301841.000000000   8324479.000000000   9651381.000000000   9465538.000000000   8820056.000000000   7397880.000000000   6886729.500000000   6569651.000000000   6179895.000000000   5442928.500000000   4233382.500000000   2858455.250000000   1148460.500000000   250846.9062500000   26854.24023437500   4074.112060546875   2004.168579101562   7867.334960937500   3849.770263671875   1878.215209960938   96054.24218750000
2007-08-18/22:20:39.771   25048.64062500000   87764.31250000000   131892.1718750000   239106.3906250000   454244.0937500000   709384.5000000000   1069053.375000000   1843971.000000000   2684321.750000000   4381156.500000000   6129388.500000000   7731586.500000000   8982067.000000000   9426794.000000000   9234538.000000000   8104564.500000000   7151181.500000000   6886730.500000000   6306774.500000000   6179896.000000000   5442929.000000000   4643166.000000000   2858455.750000000   1148460.625000000   209038.6406250000   24788.52929687500   6111.169921875000   12025.01953125000   1966.833251953125   0.000000000000000   9391.081054687500   81276.60156250000
2007-08-18/22:20:42.771   75146.19531250000   100302.1562500000   200979.5468750000   314615.3750000000   429007.5312500000   861404.8125000000   1170876.375000000   1946427.875000000   2787585.000000000   4172469.250000000   6129388.500000000   7946468.000000000   8762865.000000000   9426794.000000000   9465539.000000000   8581553.000000000   7644588.000000000   7141898.000000000   6569652.000000000   6179896.000000000   5715158.500000000   4643166.000000000   2858455.500000000   1080900.250000000   192315.3593750000   41314.25390625000   8148.227050781250   8016.677734375000   9834.170898437500   3849.770751953125   3756.431152343750   66498.97656250000
2007-08-18/22:20:45.772   50097.37500000000   112840.0390625000   169576.1093750000   289445.6562500000   454244.1250000000   785394.2500000000   1119964.750000000   1843971.000000000   2890850.000000000   4381156.500000000   6340839.000000000   7946468.500000000   8982067.000000000   8753071.000000000   8541576.000000000   7627604.500000000   6904489.000000000   6886731.000000000   6569652.000000000   6179896.000000000   5715158.500000000   4916365.000000000   2994594.500000000   1148460.750000000   259208.6250000000   45445.69140625000   10185.28515625000   8016.678222656250   7867.335937500000   1924.885253906250   0.000000000000000   81276.60156250000
2007-08-18/22:20:48.773   50097.38281250000   87764.32812500000   150734.1406250000   213936.9531250000   403771.1562500000   684048.1875000000   1018142.562500000   1639061.750000000   2581060.250000000   3963789.000000000   6129389.500000000   7516712.500000000   9201277.000000000   10100578.00000000   9696548.000000000   8581554.000000000   7644589.500000000   7397074.500000000   7095431.000000000   6717474.000000000   6259642.000000000   4916365.500000000   3266878.000000000   1418707.500000000   317740.6562500000   41314.26171875000   14259.40527343750   8016.679687500000   7867.336914062500   5774.657714843750   5634.648437500000   96054.27343750000
2007-08-18/22:20:51.774   50097.37890625000   94033.25000000000   182137.4843750000   276860.8437500000   429007.5937500000   608039.5625000000   916321.6250000000   1587835.375000000   2477800.000000000   3755114.000000000   5495075.500000000   7086980.000000000   8543671.000000000   9202215.000000000   8541577.000000000   7866082.000000000   7397882.000000000   7397074.500000000   7358331.500000000   7255082.500000000   6259642.000000000   4916365.500000000   2994594.750000000   1351145.125000000   259208.6562500000   41314.26171875000   4074.113281250000   6012.508789062500   3933.667480468750   11549.31933593750   5634.648437500000   96054.26562500000
2007-08-18/22:20:54.775   56359.58593750000   68957.60156250000   150734.1562500000   276860.8750000000   403771.1875000000   633375.7500000000   1119965.000000000   1843971.500000000   2787586.000000000   4381157.500000000   5917946.000000000   7086981.000000000   8105299.500000000   7854866.500000000   7386775.000000000   7150673.500000000   6904490.500000000   7141900.500000000   7095432.000000000   6717475.000000000   6531896.000000000   5189573.000000000   3130735.750000000   1216021.875000000   242485.3281250000   30985.68164062500   6111.171386718750   10020.85156250000   1966.833862304688   1924.885742187500   5634.649414062500   73887.80468750000
2007-08-18/22:20:57.776   62621.78906250000   68957.59375000000   150734.1562500000   239106.4531250000   454244.2187500000   810731.2500000000   1221788.875000000   1843971.500000000   2787585.750000000   4172470.250000000   5495076.000000000   6227591.500000000   7009480.000000000   7181279.500000000   7617722.000000000   6435326.000000000   6411126.500000000   6886732.500000000   7358332.500000000   6986275.000000000   6259642.500000000   4916366.000000000   2858456.250000000   1080900.500000000   200677.0468750000   20657.10937500000   4074.113769531250   4008.339111328125   9834.173828125000   5774.658203125000   3756.432373046875   66498.99218750000
2007-08-18/22:21:00.777   46966.29687500000   87764.34375000000   131892.2187500000   289445.7500000000   403771.2500000000   658712.0625000000   1018142.750000000   1741516.125000000   2890851.250000000   3963789.750000000   5283651.000000000   6442430.500000000   7447790.000000000   7854867.000000000   7617723.000000000   7150674.000000000   7151184.000000000   7141901.000000000   7621241.500000000   7255084.500000000   6531896.500000000   4916367.000000000   3130736.250000000   1216022.125000000   225762.0156250000   20657.11132812500   12222.34863281250   0.000000000000000   7867.338867187500   3849.772216796875   3756.432861328125   66499.00781250000
2007-08-18/22:21:03.778   75146.22656250000   62688.70312500000   131892.2187500000   276860.9062500000   454244.2812500000   810731.3125000000   1170876.875000000   1639062.125000000   2684322.750000000   3963789.750000000   5495077.000000000   6872125.000000000   8105300.500000000   8528513.000000000   7848677.000000000   7389137.000000000   7151184.000000000   7652259.000000000   7621241.500000000   7523900.000000000   7076426.500000000   5736011.000000000   3675318.500000000   1418707.750000000   301017.2500000000   33051.40234375000   4074.114257812500   8016.681152343750   5900.503417968750   1924.885864257812   3756.432617187500   81276.63281250000
2007-08-18/22:21:06.778   93932.91406250000   100302.2031250000   226102.5000000000   402710.4375000000   580428.5625000000   861405.1875000000   1272701.625000000   2048887.250000000   2994117.750000000   4589851.500000000   6340841.500000000   7516714.500000000   8105301.000000000   8303958.000000000   7617723.500000000   7389137.500000000   7151184.500000000   7141901.500000000   7358333.500000000   7255084.500000000   6804158.000000000   5189574.000000000   2858456.750000000   1080900.750000000   242485.3593750000   33051.40234375000   12222.34863281250   8016.681640625000   3933.668701171875   7699.546386718750   5634.649902343750   66499.00781250000
2007-08-18/22:21:09.779   100195.1640625000   144184.8906250000   188418.2500000000   314615.5625000000   580428.6250000000   1013429.062500000   1629099.625000000   2356272.000000000   3717025.000000000   4798551.000000000   6340842.500000000   7301846.000000000   7447791.000000000   7405804.000000000   6693975.500000000   6435328.000000000   6164457.000000000   6886734.500000000   7358334.500000000   7255085.500000000   6804159.000000000   5462789.000000000   3130736.750000000   1080900.875000000   200677.1093750000   33051.40625000000   18333.53125000000   4008.340332031250   0.000000000000000   1924.886230468750   9391.086914062500   59110.21093750000
2007-08-18/22:21:12.780   81408.46093750000   119109.0390625000   213541.0781250000   352370.3750000000   605665.7500000000   1064104.375000000   1527269.750000000   2356271.750000000   3303926.250000000   4589852.000000000   5917947.500000000   7301846.000000000   8105301.500000000   8079410.500000000   7617724.500000000   7389138.500000000   7644592.000000000   7397077.500000000   7884158.500000000   8061557.000000000   7620989.500000000   6009242.500000000   3539170.500000000   1148461.250000000   225762.0468750000   37182.83984375000   8148.231445312500   2004.169921875000   0.000000000000000   7699.547363281250   18782.18359375000   88665.46875000000
2007-08-18/22:21:15.781   68884.03125000000   137915.9375000000   194698.9687500000   352370.4375000000   555191.6250000000   912079.6250000000   1425441.625000000   2151347.750000000   2994118.500000000   4172472.000000000   6129393.000000000   7301847.000000000   7666956.000000000   7630334.000000000   6924903.500000000   6673771.000000000   6657807.500000000   7141903.000000000   7358335.500000000   7523902.500000000   7348705.500000000   6009243.000000000   3675319.750000000   1216022.375000000   200677.1406250000   41314.28125000000   8148.232910156250   10020.85546875000   5900.505371093750   1924.886474609375   0.000000000000000   73887.83593750000
2007-08-18/22:21:18.782   68884.02343750000   100302.2265625000   175856.8906250000   276860.9687500000   403771.3437500000   734721.4375000000   1018143.062500000   1639062.625000000   2477801.250000000   3963791.000000000   5283652.500000000   6872127.000000000   8543675.000000000   9426800.000000000   9465545.000000000   8581558.000000000   7644593.000000000   7652261.000000000   7884159.500000000   7792726.000000000   7620990.000000000   6009243.000000000   3947622.750000000   1351145.750000000   317740.8125000000   41314.28125000000   6111.173828125000   2004.170166015625   3933.669677734375   3849.773193359375   5634.651367187500   88665.48437500000
2007-08-18/22:21:21.783   46966.31250000000   119109.0703125000   163295.5625000000   302030.7500000000   479481.1250000000   785394.8750000000   1170877.375000000   1741516.875000000   2581062.000000000   3755116.250000000   5283653.000000000   6872128.000000000   7666956.500000000   7854870.500000000   8310608.500000000   7866087.000000000   7644594.000000000   7397079.500000000   7621244.500000000   8061559.000000000   7348706.500000000   5736013.000000000   3539171.500000000   1418708.375000000   284293.9375000000   41314.28515625000   8148.233398437500   4008.341308593750   5900.505859375000   3849.773681640625   3756.434326171875   73887.84375000000
2007-08-18/22:21:24.784   68884.03125000000   112840.1171875000   200979.7031250000   377540.4687500000   580428.7500000000   1013429.250000000   1578184.875000000   2253809.500000000   3303927.000000000   4589853.000000000   6129393.500000000   6657277.000000000   7228635.000000000   7405805.500000000   6924904.000000000   6912220.500000000   7151187.000000000   7141904.000000000   7621244.500000000   7523903.000000000   6804160.000000000   5462790.500000000   3266880.000000000   1216022.500000000   225762.1093750000   16525.69140625000   4074.115722656250   8016.684082031250   1966.834838867188   3849.773681640625   1878.216918945312   59110.22265625000
2007-08-18/22:21:27.784   75146.25781250000   106571.1796875000   200979.7031250000   327200.5625000000   555191.7500000000   861405.5625000000   1323615.000000000   1946429.500000000   2890852.500000000   4381160.000000000   5917949.500000000   7301848.000000000   8324487.000000000   8528516.000000000   7617726.500000000   7150677.500000000   6904494.500000000   7141904.000000000   7621245.000000000   7792727.500000000   7076429.500000000   5189576.000000000   3403024.750000000   1283584.000000000   301017.3750000000   30985.69921875000   2037.057739257812   10020.85742187500   1966.834838867188   3849.773925781250   9391.088867187500   88665.50000000000
2007-08-18/22:21:30.785   100195.2031250000   119109.0937500000   194699.0312500000   327200.6250000000   555191.8125000000   810731.8125000000   1323615.125000000   1946429.750000000   3097387.250000000   4172473.250000000   5495080.000000000   6442434.000000000   7447794.000000000   7630336.000000000   6924905.500000000   6673772.500000000   6904495.500000000   6886737.000000000   7095437.000000000   6986280.000000000   6259647.000000000   4916369.500000000   2994597.250000000   1148461.750000000   217400.4843750000   74365.86718750000   10185.29492187500   6012.513671875000   3933.670654296875   9624.439453125000   1878.217285156250   96054.34375000000
2007-08-18/22:21:33.786   68884.04687500000   137915.9687500000   238664.0781250000   364955.5312500000   630903.1875000000   962754.4375000000   1527270.375000000   2048888.250000000   2994119.250000000   4172473.250000000   5283654.000000000   6012763.500000000   6571201.500000000   6507755.500000000   5770335.500000000   5481630.000000000   5917795.000000000   6376423.500000000   6832543.500000000   6717479.500000000   5987401.500000000   4643170.500000000   2858458.250000000   1216022.750000000   209038.8281250000   33051.41796875000   12222.35449218750   8016.685546875000   5900.506835937500   21173.78125000000   1878.217163085938   103443.1875000000
2007-08-18/22:21:36.787   81408.50000000000   150453.9531250000   200979.7656250000   314615.7187500000   529954.8750000000   861405.7500000000   1272702.375000000   2048888.500000000   3097387.500000000   4381161.000000000   5706512.500000000   6657279.000000000   7009486.000000000   6507756.500000000   5539442.500000000   5243222.500000000   5424489.000000000   5866140.000000000   6306781.000000000   6448687.500000000   5715164.500000000   4369980.000000000   2722321.750000000   912002.3125000000   192315.5781250000   24788.55664062500   6111.176269531250   2004.171020507812   1966.835327148438   0.000000000000000   3756.435302734375   73887.86718750000
2007-08-18/22:21:39.788   56359.62890625000   100302.2656250000   182137.6562500000   327200.6562500000   479481.2500000000   861405.7500000000   1170877.625000000   1946430.000000000   3097387.500000000   4381161.000000000   6129395.000000000   7301849.500000000   7886129.000000000   7405807.500000000   6232144.000000000   5243222.500000000   5177846.000000000   5355885.500000000   6306781.000000000   6448687.500000000   5987402.000000000   4643171.000000000   2722321.750000000   1047121.312500000   242485.5156250000   22722.83984375000   10185.29589843750   8016.686523437500   9834.180664062500   1924.887207031250   1878.217407226562   55415.83593750000
2007-08-18/22:21:42.789   81408.51562500000   112840.1640625000   238664.1406250000   352370.6250000000   580429.0000000000   912080.0625000000   1323615.375000000   1946430.250000000   2890853.500000000   4172474.250000000   5495081.000000000   7086987.500000000   7447795.500000000   7630337.500000000   7155841.000000000   6912223.500000000   6657811.000000000   7397082.000000000   7884163.500000000   7523906.000000000   7348709.500000000   5462792.500000000   2858459.000000000   1148462.000000000   209038.8906250000   30985.70898437500   12222.35839843750   0.000000000000000   5900.508300781250   7699.552246093750   1878.217651367188   88665.53125000000
2007-08-18/22:21:45.790   100195.2265625000   156722.9531250000   200979.7812500000   427880.9062500000   580428.9375000000   1064105.000000000   1578185.500000000   2253810.250000000   3510474.750000000   4798554.000000000   6340846.000000000   7731595.500000000   7886130.000000000   7854873.000000000   7386781.500000000   7150679.500000000   7397889.500000000   7907455.000000000   8935904.000000000   8868104.000000000   7893287.000000000   5736015.500000000   3130738.500000000   1216023.000000000   225762.1875000000   30985.70898437500   8148.236816406250   6012.514648437500   11801.02050781250   0.000000000000000   9391.092773437500   66499.05468750000
2007-08-18/22:21:48.791   125244.2656250000   200606.0156250000   326595.1250000000   528562.6250000000   757090.8750000000   1317487.250000000   1934599.125000000   2663671.500000000   3717027.250000000   5424689.000000000   6763766.000000000   7516720.000000000   7666960.000000000   7630338.000000000   6693980.000000000   6673774.500000000   6904497.000000000   8162653.000000000   8935904.000000000   8868104.000000000   8165588.000000000   6009246.500000000   2858459.000000000   1013341.500000000   183953.9687500000   24788.56054687500   18333.54296875000   10020.86132812500   3933.671875000000   3849.775390625000   5634.654296875000   96054.36718750000
2007-08-18/22:21:51.791   118982.0156250000   188068.0000000000   314033.5312500000   453051.2812500000   807566.6875000000   1368165.000000000   1832765.000000000   2868611.250000000   4130150.750000000   5633413.000000000   6975235.500000000   7731597.000000000   7666961.000000000   7181287.000000000   6924908.000000000   6673775.500000000   7151191.000000000   7907456.500000000   8147088.500000000   8330403.000000000   7348710.500000000   5189578.500000000   2586187.750000000   743106.4375000000   133784.3593750000   22722.84765625000   6111.177734375000   4008.343505859375   7867.346191406250   1924.887695312500   5634.655273437500   96054.38281250000
2007-08-18/22:21:54.792   112719.7500000000   194337.0156250000   263787.1875000000   453051.2812500000   630903.4375000000   1165457.000000000   1629100.875000000   2663671.750000000   3717027.750000000   5424689.500000000   6763766.500000000   7301851.500000000   7666961.000000000   7405809.500000000   6693980.500000000   6435332.500000000   6657812.000000000   7141908.000000000   7884164.500000000   7523907.000000000   6531902.500000000   4643172.500000000   2041667.875000000   489768.0312500000   66891.93750000000   24788.56250000000   0.000000000000000   6012.516113281250   7867.346191406250   3849.775878906250   5634.655273437500   66499.06250000000
2007-08-18/22:21:57.793   100195.2578125000   125378.1093750000   226102.7343750000   390125.7812500000   681378.2500000000   1064105.250000000   1730932.375000000   2356274.000000000   3303929.250000000   5007261.000000000   6552305.000000000   7516722.000000000   8105309.000000000   7630340.000000000   7155843.000000000   6673776.000000000   6904498.500000000   7907457.500000000   8410021.000000000   8061564.000000000   6804165.000000000   4643173.000000000   2177795.250000000   540435.2500000000   75253.47656250000   16525.70312500000   2037.059082031250   0.000000000000000   7867.347167968750   0.000000000000000   0.000000000000000   66499.07812500000
2007-08-18/22:22:00.794   87670.76562500000   144185.0156250000   238664.2031250000   339785.7187500000   580429.1250000000   1013429.937500000   1476356.750000000   2151349.250000000   3200658.250000000   4798555.500000000   6129397.500000000   7516722.000000000   8543682.000000000   8303966.500000000   7848685.500000000   7389145.000000000   7151191.500000000   7652267.000000000   8147089.500000000   8061564.000000000   6804165.000000000   4916372.000000000   2586188.000000000   743106.5000000000   91976.54687500000   28920.00000000000   2037.059082031250   6012.516601562500   3933.672607421875   0.000000000000000   5634.655761718750   73887.89062500000
2007-08-18/22:22:03.795   81408.54687500000   144185.0468750000   276348.8125000000   352370.7500000000   630903.5625000000   1013430.062500000   1425442.875000000   2048889.500000000   2994121.000000000   4172475.750000000   5495083.500000000   6657282.500000000   7886133.000000000   8753085.000000000   8541589.000000000   7627616.000000000   7644600.000000000   7652268.000000000   8410022.000000000   8330405.000000000   7076435.000000000   5462794.500000000   2586188.250000000   878223.2500000000   125422.8125000000   26854.28710937500   10185.30078125000   6012.517578125000   3933.673095703125   3849.776855468750   3756.437255859375   66499.08593750000
2007-08-18/22:22:06.796   87670.77343750000   106571.2578125000   251225.7343750000   364955.7500000000   580429.1875000000   861406.1875000000   1476356.875000000   2048889.500000000   2994121.000000000   4172475.750000000   6129398.000000000   7731598.500000000   8762879.000000000   9875991.000000000   9234552.000000000   8820071.000000000   8138036.000000000   8162656.000000000   8410022.000000000   7792733.000000000   7348712.000000000   5736017.500000000   3266882.500000000   1148462.500000000   167230.7968750000   18591.41992187500   8148.239746093750   2004.171997070312   1966.836303710938   7699.555175781250   9391.095703125000   81276.72656250000
2007-08-18/22:22:09.797   68884.09375000000   106571.2656250000   175857.0625000000   276861.2500000000   529955.1875000000   861406.1875000000   1323616.000000000   1843973.875000000   3097389.250000000   4172476.000000000   5706515.500000000   6657282.500000000   7447799.000000000   7630341.000000000   7155844.000000000   6912226.500000000   7151193.000000000   7141910.000000000   6832548.000000000   6717484.000000000   6531904.500000000   5189580.000000000   2994599.000000000   1148462.500000000   175592.4218750000   22722.85351562500   6111.179687500000   2004.172119140625   7867.348632812500   5774.666015625000   13147.53808593750   66499.08593750000
2007-08-18/22:22:12.798   68884.10156250000   119109.1875000000   251225.7812500000   339785.8437500000   580429.3125000000   962755.2500000000   1527271.625000000   2253811.500000000   3303930.250000000   4798557.000000000   5917955.000000000   6657283.500000000   7009490.500000000   6956773.500000000   7155845.000000000   6435335.500000000   6164464.500000000   6631582.000000000   7095442.500000000   6448692.000000000   5715168.500000000   4643174.000000000   2586188.750000000   1080902.125000000   183954.0625000000   26854.29101562500   8148.241210937500   2004.172363281250   3933.673828125000   1924.888549804688   7512.877441406250   81276.74218750000
2007-08-18/22:22:15.798   62621.87890625000   94033.39843750000   182137.7812500000   276861.2812500000   529955.2500000000   861406.3125000000   1272703.250000000   1946431.250000000   3097389.500000000   4381164.000000000   5917954.500000000   7301854.500000000   7666964.000000000   7854877.500000000   7386785.500000000   6912227.500000000   6904500.500000000   6631581.500000000   7095442.000000000   6717484.500000000   5987406.000000000   4643174.000000000   2858460.500000000   1283585.250000000   250847.3593750000   26854.29101562500   8148.241210937500   0.000000000000000   3933.673828125000   7699.556640625000   0.000000000000000   88665.57812500000
2007-08-18/22:22:18.799   87670.80468750000   112840.2421875000   238664.2968750000   327200.9062500000   504718.4375000000   861406.4375000000   1374529.625000000   2048890.125000000   2994122.000000000   4172477.000000000   5495085.000000000   6872135.000000000   7666965.000000000   7630343.000000000   7386786.500000000   6912228.000000000   6904501.500000000   7141911.500000000   7095443.000000000   6717485.500000000   6259652.500000000   5189581.000000000   2994599.750000000   1283585.375000000   284294.2187500000   61971.56640625000   12222.36621093750   2004.172607421875   7867.350585937500   5774.667480468750   0.000000000000000   88665.58593750000
2007-08-18/22:22:21.800   87670.80468750000   144185.0781250000   251225.7968750000   427881.2187500000   656141.0625000000   1114781.500000000   1629101.625000000   2561205.500000000   3717029.500000000   5007263.000000000   6763770.000000000   7946482.500000000   8762881.000000000   8528525.000000000   7848688.500000000   7150684.500000000   6657815.500000000   6631582.500000000   7095443.000000000   6717485.500000000   5987406.500000000   4916374.000000000   3266883.500000000   1216023.750000000   317741.1875000000   33051.44921875000   16296.49121093750   0.000000000000000   3933.674316406250   3849.777832031250   3756.438232421875   73887.92187500000
2007-08-18/22:22:24.801   93933.05468750000   137916.1250000000   238664.3281250000   364955.9062500000   630903.8125000000   1013430.437500000   1629101.875000000   2458739.750000000   3510477.500000000   5007263.500000000   6340851.500000000   7516726.000000000   8105313.000000000   8079422.000000000   7617735.000000000   6912229.000000000   6164466.000000000   6376430.000000000   6306787.000000000   6448693.000000000   5987407.500000000   4916374.500000000   2858461.250000000   1080902.375000000   234124.0468750000   33051.45312500000   8148.243164062500   10020.86816406250   5900.512695312500   0.000000000000000   3756.438720703125   96054.44531250000
2007-08-18/22:22:27.802   56359.67968750000   100302.3593750000   200979.9375000000   289446.1875000000   479481.6875000000   810732.5625000000   1221790.875000000   1843974.500000000   2994122.250000000   4381165.000000000   5917956.000000000   6872135.500000000   7666965.500000000   7630343.500000000   6924912.000000000   6196901.000000000   5671144.000000000   5866145.000000000   6043916.000000000   5911130.500000000   5715169.500000000   4643175.000000000   2722324.250000000   979562.4375000000   175592.4843750000   30985.73242187500   14259.42968750000   8016.693847656250   1966.837158203125   3849.778320312500   1878.219116210938   51721.48046875000
2007-08-18/22:22:30.803   46966.37109375000   81495.55468750000   157015.0781250000   264276.5000000000   429008.4062500000   760059.0625000000   1170878.750000000   1843974.625000000   2787590.750000000   4172477.500000000   5706518.000000000   6872136.000000000   7666966.000000000   7854880.000000000   6924912.500000000   5958472.500000000   5917801.500000000   5866145.500000000   6306787.000000000   6448693.500000000   6259653.500000000   4916374.500000000   3266884.000000000   1351147.625000000   284294.2812500000   22722.86132812500   2037.060180664062   14029.21972656250   1966.837158203125   5774.668457031250   5634.658691406250   73887.93750000000
2007-08-18/22:22:33.804   62621.90625000000   87764.50000000000   144453.7656250000   264276.5312500000   429008.4687500000   810732.7500000000   1272703.750000000   2048890.750000000   2994122.750000000   4589859.000000000   6552309.000000000   7301857.500000000   8105314.500000000   8079423.000000000   7386789.000000000   7150686.500000000   6657817.500000000   6631584.500000000   6832551.500000000   6717487.500000000   6259654.500000000   5189582.500000000   3539176.250000000   1486273.375000000   367911.9375000000   37182.89843750000   12222.37011718750   6012.520507812500   5900.513671875000   11549.34179687500   0.000000000000000   81276.77343750000
2007-08-18/22:22:36.805   75146.35156250000   150454.1093750000   175857.1562500000   314616.0625000000   504718.5625000000   962755.5625000000   1374530.000000000   1946432.000000000   3097390.750000000   4589859.000000000   6129401.500000000   6872137.000000000   7666967.000000000   7630345.000000000   7155847.500000000   6435337.500000000   6657817.000000000   6376431.000000000   6832551.500000000   7255096.500000000   6531908.000000000   6009252.000000000   4083783.250000000   1756530.250000000   418082.9062500000   41314.33984375000   8148.244628906250   4008.346679687500   9834.191406250000   3849.778808593750   5634.659667968750   73887.94531250000
2007-08-18/22:22:39.805   93933.08593750000   144185.1406250000   251225.9062500000   364956.0000000000   580429.5625000000   1064106.125000000   1374530.125000000   2048891.000000000   3097391.250000000   4381166.000000000   5706519.500000000   6872138.000000000   7666968.000000000   7854881.500000000   7386789.500000000   6912231.000000000   6904504.000000000   6886746.000000000   7358347.000000000   7523914.000000000   7076439.500000000   6009252.500000000   3947629.000000000   1553837.000000000   401359.2812500000   61971.58984375000   8148.245605468750   6012.521484375000   5900.514648437500   5774.669921875000   3756.439697265625   66499.12500000000
2007-08-18/22:22:42.806   81408.59375000000   150454.1250000000   288910.5625000000   478222.0937500000   630904.0000000000   1064106.125000000   1629102.250000000   2253812.750000000   3303931.750000000   4798559.000000000   5917957.500000000   6657287.000000000   7228645.500000000   7405816.000000000   6924914.000000000   6673781.000000000   6657818.000000000   7397090.000000000   7095445.500000000   7523914.000000000   6804170.000000000   6009252.500000000   3947629.000000000   1756530.500000000   401359.2500000000   33051.46093750000   16296.49804687500   4008.347167968750   9834.192382812500   11549.34277343750   7512.880859375000   66499.12500000000
2007-08-18/22:22:45.807   75146.37500000000   81495.58593750000   182137.8906250000   264276.5937500000   429008.5625000000   684049.6875000000   1221791.500000000   1741519.625000000   2787591.750000000   3963797.750000000   5283661.500000000   6657287.500000000   7886139.500000000   8303974.000000000   7848692.500000000   7150688.500000000   6904505.000000000   7397091.000000000   7621256.500000000   7523915.000000000   7076440.500000000   5736022.000000000   4083784.250000000   1959228.625000000   484978.0312500000   57840.14453125000   18333.56445312500   4008.347656250000   13767.87500000000   3849.779785156250   3756.440185546875   73887.96093750000
2007-08-18/22:22:48.808   62621.91796875000   106571.3437500000   157015.1406250000   264276.5937500000   391153.7812500000   760059.3750000000   1119967.375000000   1741519.625000000   2787591.750000000   3963797.500000000   5706520.000000000   7301859.000000000   7886139.000000000   8079425.000000000   7617738.000000000   6912231.500000000   6904505.000000000   7141915.000000000   7358347.500000000   6986289.500000000   6531909.500000000   5189583.500000000   2994601.250000000   1418710.625000000   351188.4375000000   53708.69140625000   12222.37207031250   6012.521972656250   5900.515136718750   1924.889648437500   3756.440185546875   88665.63281250000
2007-08-18/22:22:51.809   93933.09375000000   144185.1562500000   188418.6093750000   352371.0312500000   529955.6250000000   912081.1875000000   1425444.125000000   2151351.500000000   3097391.750000000   4589860.500000000   6340854.000000000   7516729.000000000   7666969.000000000   7405817.500000000   6693987.500000000   5720053.000000000   5917804.000000000   6376432.500000000   6832553.500000000   6986290.000000000   6259656.000000000   4916376.500000000   2858462.500000000   1148463.375000000   267570.9375000000   41314.35156250000   10185.30957031250   0.000000000000000   9834.194335937500   7699.561523437500   3756.440429687500   73887.96093750000
2007-08-18/22:22:54.810   81408.62500000000   125378.2421875000   226102.9687500000   314616.1875000000   529955.6875000000   962756.0000000000   1476358.375000000   2151351.750000000   3303932.750000000   5007266.500000000   6340855.000000000   7086997.000000000   7228647.500000000   6956779.000000000   6693988.500000000   6196904.500000000   5917804.500000000   6886748.000000000   7095448.000000000   7255099.500000000   6804172.000000000   4916377.500000000   3130742.750000000   1080903.000000000   217400.8281250000   30985.75195312500   12222.37402343750   10020.87402343750   1966.838256835938   7699.562500000000   1878.220214843750   81276.80468750000
2007-08-18/22:22:57.811   100195.3593750000   150454.1718750000   276349.0625000000   453051.8125000000   656141.5625000000   1165458.375000000   1578187.625000000   2458741.000000000   3510479.500000000   4798560.500000000   6340854.500000000   7086997.000000000   7447805.500000000   7405818.500000000   7155850.500000000   6435340.500000000   6657820.000000000   7141916.000000000   7358349.000000000   7523916.000000000   6259656.500000000   5462800.000000000   3130742.750000000   1148463.500000000   267570.9687500000   33051.47265625000   14259.43847656250   6012.522949218750   5900.516113281250   7699.562500000000   1878.220092773438   73887.96875000000
2007-08-18/22:23:00.812   93933.11718750000   150454.1875000000   276349.0937500000   402711.3125000000   605667.0000000000   1013431.125000000   1527273.000000000   2151352.000000000   3303933.250000000   5007267.000000000   6129405.000000000   6872140.500000000   7447806.500000000   7181296.500000000   6924917.000000000   6912233.500000000   6657821.000000000   7397093.000000000   7884175.000000000   7523917.000000000   6804173.000000000   5189585.000000000   3266886.000000000   1351148.500000000   242485.8906250000   37182.91796875000   20370.63476562500   8016.699218750000   7867.356445312500   5774.671875000000   3756.441162109375   81276.82031250000
2007-08-18/22:23:03.812   43835.29687500000   119109.2890625000   188418.6406250000   314616.2187500000   454245.2812500000   861407.0625000000   1170879.500000000   1741520.000000000   2787592.500000000   4172480.250000000   5917960.000000000   7301861.000000000   8543692.000000000   8528532.000000000   7617740.000000000   7389153.500000000   6904506.500000000   7141917.000000000   7358349.500000000   7523917.000000000   6531911.000000000   5189585.000000000   3266886.000000000   1418711.000000000   301017.9375000000   41314.36328125000   12222.37597656250   12025.05175781250   1966.838378906250   3849.780761718750   3756.441162109375   59110.33203125000
2007-08-18/22:23:06.813   40704.19921875000   62688.85156250000   106769.9531250000   157306.3437500000   239736.9062500000   506697.2500000000   712686.1250000000   1229263.875000000   1961525.625000000   3233461.500000000   4860829.500000000   6442445.500000000   8105319.500000000   8528533.000000000   8772581.000000000   8104587.000000000   7644609.000000000   7397094.000000000   7884176.000000000   7523918.000000000   7076443.500000000   5462801.000000000   3811478.250000000   1824096.875000000   535149.8125000000   74366.00000000000   20370.63867187500   8016.700195312500   7867.357421875000   34648.09375000000   7512.885253906250   73887.99218750000
2007-08-18/22:23:09.814   62621.94531250000   106571.3828125000   182137.9531250000   251691.8593750000   378535.7187500000   658713.5625000000   916324.0000000000   1485387.375000000   2374547.250000000   3755123.500000000   5706522.000000000   7301862.000000000   8543693.000000000   8977663.000000000   8772581.000000000   7866102.500000000   7397901.500000000   7397093.500000000   7621259.500000000   7523918.000000000   7076443.000000000   5462801.000000000   3403031.250000000   1621401.750000000   418083.1562500000   53708.71484375000   8148.249511718750   10020.87597656250   7867.357421875000   5774.672363281250   0.000000000000000   81276.82031250000
2007-08-18/22:23:12.815   93933.13281250000   150454.2031250000   314033.9687500000   478222.3750000000   706616.7500000000   1266812.125000000   1832767.750000000   2868615.250000000   3923592.000000000   5215979.500000000   6552313.500000000   7301862.500000000   7228649.500000000   7181297.500000000   6693990.500000000   6196906.000000000   6411142.500000000   6631589.000000000   6832556.000000000   6986293.000000000   6259658.500000000   4916378.500000000   2722326.500000000   1013343.125000000   175592.6250000000   45445.81640625000   8148.250000000000   6012.524414062500   3933.677978515625   1924.890502929688   5634.663085937500   73887.99218750000
2007-08-18/22:23:15.816   156555.9531250000   200606.3593750000   401966.0937500000   604075.9375000000   958997.3750000000   1520202.250000000   2138275.750000000   3073561.500000000   4130157.250000000   5215980.000000000   6129406.500000000   7086999.500000000   7009499.000000000   6956782.000000000   6463070.000000000   6196907.000000000   6411143.500000000   7141919.000000000   7621261.000000000   7792743.500000000   6531913.000000000   5462802.000000000   3130744.000000000   1047123.250000000   209039.2500000000   22722.88281250000   16296.50976562500   2004.174682617188   11801.04101562500   13474.24414062500   5634.664062500000   73888.00000000000
2007-08-18/22:23:18.817   93933.14843750000   225682.5625000000   339157.3437500000   503392.9375000000   807567.9375000000   1266812.250000000   1934602.375000000   2663675.750000000   3510480.750000000   5215980.000000000   6552314.000000000   7086999.500000000   7228650.500000000   7181298.000000000   6693991.000000000   6435343.000000000   6904508.500000000   7141919.000000000   7621260.500000000   7523919.000000000   6804174.500000000   5462802.000000000   3266887.000000000   1148464.000000000   242485.9531250000   26854.32226562500   2037.062011718750   2004.174682617188   5900.518066406250   15399.13769531250   5634.664062500000   88665.67968750000
2007-08-18/22:23:21.818   62621.96484375000   100302.4687500000   226103.0781250000   276861.6250000000   504719.0312500000   785396.6250000000   1272704.875000000   2151352.750000000   3097393.500000000   4798563.000000000   6763778.000000000   7946492.000000000   9420519.000000000   9651411.000000000   9234566.000000000   8581579.000000000   8138048.000000000   8162668.000000000   8410034.000000000   8330417.000000000   7621008.500000000   6009257.500000000   3675328.250000000   1486274.625000000   317741.5625000000   30985.76757812500   6111.188476562500   4008.350341796875   0.000000000000000   5774.674316406250   0.000000000000000   66499.17968750000
2007-08-18/22:23:24.818   56359.73828125000   106571.4140625000   213541.5937500000   314616.3437500000   580430.0625000000   962756.4375000000   1374531.250000000   2151352.750000000   3200663.250000000   5007268.500000000   6763778.000000000   7731609.500000000   8324505.000000000   8303979.500000000   7848697.500000000   6912236.000000000   6657823.000000000   6631590.000000000   7095451.500000000   6986294.500000000   6531913.500000000   5462802.500000000   3539179.250000000   1486274.625000000   301018.0312500000   49577.27734375000   16296.51074218750   4008.350097656250   1966.839233398438   5774.674316406250   5634.664550781250   81276.84375000000
2007-08-18/22:23:27.819   93933.16406250000   131647.2968750000   238664.6093750000   377541.3750000000   656141.9375000000   962756.5625000000   1629103.750000000   2356278.000000000   3510481.750000000   5007269.500000000   6763779.000000000   7946493.000000000   8762893.000000000   8977667.000000000   8772584.000000000   7866105.500000000   7151204.000000000   7141921.000000000   7095452.500000000   6717494.000000000   6259660.500000000   5189588.000000000   3266887.750000000   1216025.375000000   284294.5937500000   30985.77148437500   6111.188964843750   2004.175170898438   7867.360351562500   1924.891235351562   3756.443115234375   59110.36328125000
2007-08-18/22:23:30.820   68884.19531250000   131647.2968750000   213541.6250000000   364956.3125000000   529956.0000000000   1013431.625000000   1374531.375000000   2356278.000000000   3303934.750000000   4798563.500000000   6552315.500000000   7946493.000000000   8982095.000000000   8977667.000000000   8310628.000000000   8104590.000000000   7891327.000000000   7907470.500000000   7621262.500000000   6986295.000000000   6804176.000000000   5462803.000000000   3539179.750000000   1351149.125000000   259209.4218750000   41314.38281250000   10185.31738281250   8016.703125000000   3933.679199218750   5774.674804687500   9391.110351562500   88665.70312500000
2007-08-18/22:23:33.821   93933.17187500000   144185.2656250000   288910.8437500000   402711.5312500000   630904.6250000000   1216135.625000000   1629103.875000000   2458742.750000000   3510481.750000000   5007269.500000000   6340859.000000000   7516735.000000000   8324506.500000000   8528536.000000000   8541603.000000000   7627628.500000000   7891327.000000000   8162669.000000000   8147103.500000000   7792745.500000000   6804176.500000000   5462803.500000000   3539179.750000000   1418711.750000000   317741.5937500000   41314.38671875000   16296.51367187500   20041.77343750000   1966.839477539062   1924.891235351562   9391.111328125000   88665.70312500000
2007-08-18/22:23:36.822   62621.98046875000   100302.4921875000   238664.6406250000   364956.3750000000   656142.0625000000   1114783.125000000   1629104.125000000   2458743.000000000   3303935.250000000   5007270.000000000   6552317.000000000   7516736.000000000   8324507.500000000   8079432.500000000   7617745.500000000   7389159.000000000   7397905.500000000   8162670.000000000   8147104.500000000   7792747.000000000   7076447.500000000   5462804.000000000   3675329.250000000   1553838.625000000   367912.3750000000   53708.74609375000   12222.38378906250   8016.704589843750   5900.520507812500   7699.568847656250   15025.78515625000   88665.71875000000
2007-08-18/22:23:39.823   68884.21093750000   144185.2812500000   188418.7656250000   352371.3437500000   580430.1875000000   962756.6875000000   1425445.375000000   2151353.250000000   3303935.250000000   5007270.000000000   6552316.500000000   7731612.000000000   8324507.500000000   7854890.000000000   7386797.500000000   6673788.500000000   6904511.500000000   6886753.500000000   7358354.500000000   7255105.500000000   6531915.500000000   5462804.000000000   3266888.250000000   1351149.375000000   301018.1250000000   30985.77539062500   22407.71679687500   4008.351318359375   7867.361816406250   5774.675781250000   3756.443603515625   110832.2968750000
2007-08-18/22:23:42.824   75146.45312500000   119109.3828125000   175857.3906250000   314616.4687500000   529956.1250000000   861407.7500000000   1323618.375000000   1946434.625000000   2994126.500000000   4381171.500000000   5917965.000000000   6872146.000000000   7447812.500000000   7405825.000000000   6924922.500000000   6435346.000000000   6657826.000000000   6886754.000000000   7095454.500000000   6717496.000000000   6531916.500000000   5189589.500000000   3266888.750000000   1351149.500000000   317741.6875000000   24788.61523437500   8148.254882812500   8016.705566406250   1966.839965820312   5774.676757812500   1878.221923828125   81276.88281250000
2007-08-18/22:23:45.825   68884.21875000000   144185.2968750000   188418.7968750000   314616.4687500000   504719.2187500000   810733.7500000000   1323618.375000000   1946434.500000000   2684331.000000000   3963801.750000000   5706526.000000000   7087003.000000000   7666976.500000000   7854891.000000000   7617746.000000000   7389159.500000000   7151205.500000000   6886754.000000000   7358355.500000000   6986297.000000000   6259662.000000000   4916381.500000000   2994604.500000000   1148464.625000000   267571.2187500000   41314.39453125000   10185.31933593750   4008.351806640625   9834.204101562500   7699.569335937500   1878.221801757812   88665.72656250000
2007-08-18/22:23:48.825   100195.4609375000   125378.3750000000   226103.2031250000   352371.4375000000   605667.5625000000   1064107.500000000   1578189.250000000   2151353.750000000   3200665.000000000   4589865.500000000   5706527.000000000   6657295.500000000   7009503.000000000   6956786.000000000   6924923.000000000   6435347.000000000   6411147.500000000   6631593.500000000   7095455.000000000   7523924.000000000   7076449.000000000   5462805.500000000   3266889.000000000   1553839.000000000   301018.1875000000   41314.40234375000   8148.255859375000   8016.706542968750   1966.840209960938   3849.784423828125   7512.891113281250   103443.4531250000
2007-08-18/22:23:51.826   112720.0000000000   156723.3125000000   251226.2187500000   427881.9375000000   681379.6875000000   1013432.000000000   1629104.375000000   2253815.500000000   3303936.000000000   4589865.500000000   6552318.000000000   7946496.000000000   8543699.000000000   8079434.500000000   7386799.000000000   6435347.000000000   6411147.500000000   6376440.000000000   7095455.000000000   7523923.500000000   7348726.500000000   6282499.500000000   3675330.000000000   1486275.375000000   384636.0937500000   61971.66796875000   10185.32128906250   4008.352294921875   5900.521972656250   5774.677246093750   5634.667480468750   81276.89062500000
2007-08-18/22:23:54.827   106457.7343750000   150454.3281250000   288910.9687500000   453052.3125000000   782330.5000000000   1368168.000000000   1832769.125000000   2663677.750000000   4130160.000000000   5842156.000000000   7398208.500000000   7946496.500000000   7886149.000000000   7630356.000000000   6924923.500000000   6673790.000000000   6657827.000000000   7397100.000000000   7358356.500000000   8061581.000000000   7893306.000000000   6282500.000000000   3947634.250000000   1553839.125000000   351188.8750000000   49577.30468750000   22407.72265625000   10020.88476562500   5900.522460937500   11549.35839843750   5634.667968750000   103443.4609375000
2007-08-18/22:23:57.828   118982.2968750000   200606.5156250000   326595.9375000000   553734.6875000000   757092.8125000000   1368168.250000000   1934603.875000000   2663678.000000000   3510483.750000000   4798566.000000000   6340862.500000000   6872148.000000000   7447814.500000000   6507773.500000000   6232160.500000000   6196912.000000000   6411148.500000000   6631595.000000000   7358357.500000000   7792750.000000000   7893307.000000000   5736030.000000000   3266889.500000000   1351149.875000000   301018.2500000000   28920.06640625000   10185.32324218750   20041.78320312500   11801.04980468750   11549.36035156250   5634.668457031250   81276.90625000000
2007-08-18/22:24:00.829   68884.23437500000   137916.3593750000   238664.7343750000   427882.0000000000   555193.3125000000   962757.1250000000   1476360.000000000   2253816.000000000   3200665.250000000   4589866.000000000   5706527.500000000   7087005.000000000   7228656.000000000   6956787.000000000   6232160.500000000   6196911.500000000   6411148.500000000   7141924.500000000   7621266.500000000   7523925.000000000   7076450.000000000   4916383.000000000   2994605.250000000   1047124.062500000   234124.4531250000   24788.62109375000   6111.192382812500   10020.88574218750   7867.364746093750   3849.784912109375   3756.445068359375   88665.75000000000
2007-08-18/22:24:03.830   93933.23437500000   119109.4296875000   213541.7656250000   327201.5625000000   529956.3750000000   962757.2500000000   1425446.125000000   1946435.375000000   3097396.000000000   4798567.000000000   6340863.000000000   7301870.000000000   7886151.000000000   7854894.000000000   7155860.000000000   6673792.000000000   6657828.500000000   7652285.000000000   8147108.500000000   8061583.000000000   7348728.500000000   5736030.500000000   2858466.500000000   1080904.375000000   209039.4375000000   20657.18164062500   6111.192871093750   8016.708496093750   7867.365722656250   5774.678710937500   1878.222656250000   88665.76562500000
2007-08-18/22:24:06.831   93933.22656250000   106571.5000000000   213541.7656250000   302031.6562500000   529956.3750000000   912082.4375000000   1425446.125000000   2151354.500000000   3303937.000000000   5007272.500000000   6975253.000000000   8376281.500000000   8762898.000000000   8528542.000000000   8310633.500000000   7389162.500000000   7397909.000000000   7907476.000000000   8147108.500000000   8599271.000000000   7893308.000000000   6282501.500000000   3947635.000000000   1553839.375000000   334465.3750000000   57840.22656250000   0.000000000000000   10020.88671875000   3933.681884765625   11549.36132812500   15025.79296875000   73888.07031250000
2007-08-18/22:24:09.832   81408.73437500000   106571.5156250000   182138.1718750000   264277.0000000000   529956.4375000000   861408.1875000000   1323619.125000000   2151354.750000000   3097396.500000000   5007273.500000000   6552321.000000000   8161388.000000000   9201311.000000000   9202249.000000000   8310634.500000000   8104596.500000000   7891333.000000000   8162675.500000000   8147109.500000000   8330424.500000000   7621015.000000000   6009262.500000000   3947635.750000000   1553839.625000000   367912.6250000000   41314.41796875000   14259.45800781250   6012.531738281250   1966.841064453125   9624.467773437500   1878.222778320312   110832.3671875000
2007-08-18/22:24:12.832   62622.01953125000   106571.5078125000   188418.8906250000   377541.6562500000   555193.4375000000   861408.1875000000   1323619.000000000   1843978.125000000   2890861.250000000   4589867.500000000   6129412.500000000   7731616.500000000   8982102.000000000   9426831.000000000   9234574.000000000   8104596.500000000   8138055.000000000   8673094.000000000   9198883.000000000   8868128.000000000   8165610.000000000   6829004.500000000   4083790.500000000   1824099.000000000   317741.8437500000   37182.96484375000   12222.39160156250   2004.176635742188   13767.89648437500   9624.467773437500   1878.222778320312   96054.62500000000
2007-08-18/22:24:15.833   137769.2031250000   188068.4843750000   339157.7187500000   528564.1250000000   858044.9375000000   1216136.625000000   1934604.375000000   2868618.750000000   3923596.500000000   5215985.500000000   6340864.000000000   7301871.000000000   7447816.500000000   7181306.000000000   7386802.500000000   7627634.500000000   7644618.500000000   7907477.000000000   8410042.000000000   8599273.000000000   7893309.000000000   6282502.500000000   3947635.750000000   1351150.250000000   234124.5156250000   26854.34960937500   10185.32519531250   2004.176757812500   7867.367187500000   15399.15429687500   7512.894042968750   118221.2500000000
2007-08-18/22:24:18.834   112720.0625000000   156723.4062500000   301472.7500000000   427882.1875000000   757093.0625000000   1114784.000000000   1730937.000000000   2356280.250000000   3200666.750000000   4798568.000000000   6340865.000000000   6872150.500000000   7447817.500000000   7630360.000000000   7386803.500000000   7389164.500000000   7644619.500000000   8417882.000000000   9198885.000000000   9136994.000000000   7893310.000000000   6009263.500000000   3539183.250000000   1418713.125000000   192316.1562500000   33051.52343750000   16296.52832031250   4008.354492187500   5900.525390625000   1924.893066406250   5634.670898437500   103443.5156250000
2007-08-18/22:24:21.835   62622.02734375000   87764.67187500000   182138.2031250000   276861.9062500000   504719.5625000000   861408.3125000000   1221793.500000000   1843978.500000000   2477809.750000000   3963804.500000000   5706530.000000000   7731618.000000000   8982104.000000000   9426833.000000000   8541611.000000000   8343089.000000000   8631523.000000000   8673095.000000000   8935930.000000000   8868130.000000000   7893310.000000000   6282503.000000000   3947636.250000000   1351150.375000000   267571.4062500000   45445.87500000000   8148.260253906250   4008.354492187500   1966.841308593750   3849.786376953125   7512.895019531250   88665.78906250000
2007-08-18/22:24:24.836   43835.36718750000   94033.63281250000   106770.1093750000   251692.2343750000   429009.3437500000   785397.5625000000   1272706.375000000   1843978.750000000   3200667.000000000   4589868.500000000   6552323.000000000   8376285.000000000   9639752.000000000   9651423.000000000   9465579.000000000   7866114.000000000   7644620.000000000   7907479.000000000   8410044.000000000   8330427.000000000   7893311.000000000   6009264.500000000   3539183.500000000   1080904.750000000   192316.1875000000   41314.42968750000   16296.53027343750   8016.711914062500   7867.369140625000   5774.681152343750   1878.223388671875   73888.09375000000
2007-08-18/22:24:27.837   56359.80468750000   106571.5390625000   175857.5156250000   251692.2187500000   454246.0000000000   810734.4375000000   1221793.625000000   1946436.000000000   3097397.250000000   4589868.500000000   6552322.500000000   8161390.000000000   9420529.000000000   10325227.00000000   9465579.000000000   9058606.000000000   9125018.000000000   9694023.000000000   9724819.000000000   9674746.000000000   8437922.000000000   6555751.000000000   3675332.500000000   1351150.500000000   234124.5781250000   28920.08007812500   2037.064575195312   2004.177246093750   3933.683593750000   5774.681152343750   3756.447021484375   110832.3984375000
2007-08-18/22:24:30.838   87671.02343750000   125378.4687500000   213541.8750000000   402712.0000000000   580430.8125000000   912082.9375000000   1476361.000000000   2253817.500000000   3200667.500000000   4381175.000000000   6129415.000000000   7516743.500000000   8762903.000000000   8977678.000000000   9003583.000000000   8820095.000000000   9125020.000000000   9694025.000000000   9987798.000000000   9943634.000000000   8710241.000000000   6282504.500000000   3403036.750000000   1418713.375000000   250848.0156250000   45445.88671875000   22407.74023437500   2004.177490234375   9834.212890625000   1924.893432617188   7512.896972656250   73888.10937500000
2007-08-18/22:24:33.839   81408.76562500000   175530.4843750000   276349.5625000000   453052.6250000000   706617.8125000000   1266814.000000000   1730937.375000000   2766148.750000000   3923597.750000000   5424705.500000000   6552323.500000000   7731619.500000000   8324516.000000000   8303990.000000000   8079669.500000000   7866114.500000000   8138058.500000000   8928318.000000000   9198887.000000000   9136996.000000000   7893312.000000000   5736033.500000000   3130748.250000000   979564.7500000000   150507.9843750000   22722.91406250000   8148.262207031250   8016.712402343750   5900.526367187500   9624.471679687500   7512.896484375000   96054.66406250000
2007-08-18/22:24:36.839   125244.6562500000   175530.5000000000   314034.4687500000   478223.1250000000   731855.5000000000   1165460.500000000   1832770.625000000   2561212.000000000   3717039.000000000   5215987.500000000   6552323.500000000   7731620.000000000   7886155.000000000   7405832.000000000   6924929.000000000   6912245.500000000   7397913.500000000   7907480.500000000   8410045.000000000   8599276.000000000   7621018.500000000   5736033.500000000   3266891.750000000   1047124.750000000   200677.8750000000   10328.59082031250   16296.53320312500   10020.89257812500   7867.370117187500   5774.682128906250   1878.223632812500   88665.81250000000
2007-08-18/22:24:39.840   156556.2031250000   200606.6718750000   389404.9062500000   629247.8750000000   908521.9375000000   1621563.375000000   2240118.250000000   3176041.500000000   4543312.000000000   5842161.000000000   6975257.500000000   7301874.500000000   7009510.000000000   6956793.000000000   6463080.500000000   6435353.000000000   6657833.000000000   7652290.500000000   7884189.500000000   8599277.000000000   7893313.500000000   6282505.500000000   3403037.250000000   1080905.125000000   175592.9218750000   37182.98828125000   8148.263671875000   2004.177856445312   1966.842163085938   5774.682617187500   0.000000000000000   66499.27343750000
2007-08-18/22:24:42.841   125244.6718750000   181799.5468750000   389404.9062500000   503393.7187500000   807569.1875000000   1317491.500000000   2138279.000000000   2868620.000000000   4130163.750000000   5633430.500000000   7186733.000000000   7946503.500000000   8762904.000000000   8303991.500000000   7617754.000000000   7389167.500000000   7644622.000000000   7907481.000000000   8410046.000000000   8330429.000000000   7893313.000000000   6009266.000000000   3403037.250000000   1148465.750000000   175592.9218750000   41314.43750000000   6111.196777343750   4008.355957031250   0.000000000000000   3849.787841796875   13147.57617187500   88665.82031250000
2007-08-18/22:24:45.842   93933.30468750000   144185.4843750000   226103.4375000000   377541.9062500000   681380.4375000000   1216137.375000000   1832771.000000000   2766149.750000000   4130164.250000000   5842162.000000000   7398216.000000000   8161393.500000000   8543709.000000000   8303992.500000000   7386807.000000000   7150704.500000000   7397915.000000000   8162681.000000000   8147115.000000000   8599278.000000000   7893314.000000000   6282506.500000000   3675334.000000000   1351151.125000000   259209.8125000000   18591.47656250000   6111.197753906250   8016.714843750000   11801.06054687500   15399.16406250000   7512.898925781250   73888.12500000000
2007-08-18/22:24:48.843   75146.53906250000   106571.5859375000   194699.7343750000   289446.9687500000   580430.9375000000   861408.7500000000   1374533.375000000   2048895.750000000   3097398.500000000   4381176.500000000   5917971.500000000   7301875.500000000   7886157.000000000   8079443.000000000   7848710.000000000   7389168.000000000   7151214.000000000   7652291.000000000   7884190.500000000   8330430.000000000   7076456.000000000   5736035.000000000   3403037.750000000   1283588.875000000   234124.6562500000   33051.53906250000   2037.065429687500   0.000000000000000   1966.842285156250   7699.578613281250   7512.898925781250   88665.82812500000
2007-08-18/22:24:51.844   81408.79687500000   125378.5234375000   238664.9843750000   390127.0312500000   580431.0000000000   962758.0625000000   1629106.375000000   2253818.250000000   3303940.000000000   5007277.500000000   6129417.500000000   7087012.500000000   7447822.000000000   6956794.500000000   6463082.000000000   5958488.500000000   6164483.000000000   6631601.500000000   7358365.000000000   7792757.500000000   7076457.000000000   5189596.000000000   2586196.500000000   979565.1250000000   167231.3125000000   22722.92382812500   6111.198730468750   6012.536132812500   11801.06152343750   7699.579589843750   5634.674316406250   81276.98437500000
2007-08-18/22:24:54.845   100195.5781250000   137916.5000000000   276349.6562500000   402712.1562500000   681380.5000000000   1114784.625000000   1629106.250000000   2356281.500000000   3303940.000000000   5007277.000000000   6129417.500000000   7087012.500000000   7666986.500000000   7181311.000000000   6694003.000000000   6435354.500000000   6904521.000000000   7652292.000000000   8672988.000000000   7792757.500000000   7621021.000000000   5462811.500000000   2994608.250000000   1080905.250000000   175592.9531250000   20657.20117187500   8148.265625000000   6012.536132812500   13767.90722656250   3849.788818359375   15025.80566406250   88665.84375000000
2007-08-18/22:24:57.845   162818.5625000000   250759.3281250000   427090.5312500000   629248.0000000000   958999.1250000000   1418847.750000000   2138279.750000000   2868621.000000000   3717040.500000000   5215989.500000000   6340869.000000000   7087012.500000000   7228663.500000000   6956794.500000000   6924931.500000000   6912248.000000000   7397916.000000000   7907483.500000000   8410048.000000000   8330431.000000000   7893315.500000000   5736036.000000000   3266893.000000000   1080905.375000000   167231.3281250000   33051.54687500000   26481.89062500000   6012.536621093750   9834.217773437500   5774.684082031250   5634.674316406250   66499.29687500000
2007-08-18/22:25:00.846   169080.9218750000   263297.5625000000   477338.2500000000   704761.7500000000   1160910.625000000   1925649.125000000   2953034.250000000   3688441.500000000   4956486.000000000   6468391.000000000   7398218.000000000   7516747.500000000   7228664.500000000   6732285.000000000   6232168.000000000   6435355.500000000   6904522.500000000   7397109.500000000   7884192.500000000   8599281.000000000   7621022.500000000   5736036.500000000   3403038.750000000   1047125.312500000   142146.4531250000   16525.75976562500   6111.199707031250   2004.178588867188   5900.529785156250   3849.789550781250   7512.900878906250   88665.85937500000
2007-08-18/22:25:03.847   87671.07031250000   144185.5156250000   276349.7187500000   402712.2187500000   731855.8750000000   1266814.750000000   1730938.250000000   2663681.000000000   3923600.000000000   5424708.500000000   6975260.000000000   8161395.500000000   8762908.000000000   8528551.000000000   7386809.000000000   6673798.500000000   6904522.000000000   7141933.000000000   7621275.500000000   8061591.500000000   7893316.000000000   6009268.500000000   3403038.500000000   1283589.250000000   250848.1562500000   16525.75976562500   6111.199218750000   2004.178588867188   0.000000000000000   1924.894531250000   9391.126953125000   96054.71875000000
2007-08-18/22:25:06.848   75146.57031250000   125378.5546875000   163296.2500000000   276862.1875000000   429009.6875000000   810735.0625000000   1374534.000000000   2048896.625000000   3200669.500000000   5007278.500000000   6975261.000000000   8376291.500000000   9420537.000000000   9876025.000000000   9003589.000000000   7627642.500000000   7151217.000000000   7397110.500000000   7884193.500000000   7792760.000000000   7621023.500000000   5462813.500000000   3130750.500000000   1080905.625000000   225763.0625000000   20657.20703125000   0.000000000000000   2004.178833007812   1966.843139648438   3849.790039062500   3756.450195312500   110832.4843750000
2007-08-18/22:25:09.849   68884.32031250000   81495.79687500000   157015.5468750000   289447.0625000000   454246.3750000000   861409.1250000000   1272707.375000000   2048896.500000000   3097399.500000000   4172490.000000000   5495102.000000000   6872156.500000000   7886160.000000000   7630366.500000000   6924933.000000000   6673799.500000000   6411156.500000000   6886765.000000000   7358367.000000000   7523934.500000000   6804189.000000000   5462813.500000000   2994609.250000000   1013345.312500000   183954.6718750000   33051.55468750000   6111.200195312500   6012.537597656250   1966.843017578125   1924.894775390625   0.000000000000000   81277.00781250000
2007-08-18/22:25:12.850   112720.1796875000   150454.5625000000   263788.1875000000   390127.1875000000   656143.2500000000   1013433.625000000   1527276.750000000   2253819.250000000   3097400.000000000   4798573.000000000   5917974.500000000   6442460.500000000   6571229.000000000   6058794.000000000   5770360.000000000   5720068.500000000   6411157.500000000   7397111.000000000   7621277.500000000   7792760.500000000   7348738.000000000   5462814.000000000   2994609.500000000   1080905.750000000   175593.0312500000   26854.38085937500   12222.40625000000   4008.358642578125   11801.06640625000   3849.790283203125   3756.450439453125   73888.16406250000
2007-08-18/22:25:15.851   150293.9687500000   225683.0625000000   364281.5625000000   503394.0312500000   782331.6875000000   1469526.750000000   2036442.750000000   2766151.000000000   3923601.000000000   5215991.500000000   6552328.500000000   7087015.000000000   6790368.000000000   6283285.000000000   5770359.500000000   5720068.000000000   6164485.000000000   6886765.500000000   7358368.000000000   7792760.500000000   7076460.000000000   5462814.000000000   2994609.500000000   979565.5000000000   150508.1093750000   24788.65625000000   6111.200683593750   6012.538574218750   1966.843261718750   7699.582519531250   3756.450439453125   66499.31250000000
2007-08-18/22:25:18.852   137769.3593750000   213144.9218750000   401966.9687500000   629248.2500000000   958999.5000000000   1418848.250000000   2036442.875000000   3073568.250000000   4336737.500000000   6050901.500000000   6763792.500000000   7301879.500000000   7228666.500000000   6732287.000000000   5770360.000000000   5720068.500000000   6164485.500000000   6886766.000000000   7358368.000000000   7523936.000000000   7348738.500000000   6009270.000000000   3266894.250000000   1013345.500000000   183954.6875000000   28920.10742187500   8148.269042968750   6012.538574218750   1966.843383789062   5774.686523437500   0.000000000000000   103443.6171875000
2007-08-18/22:25:21.852   93933.36718750000   175530.6562500000   288911.4375000000   427882.6875000000   605668.5625000000   1064109.375000000   1629107.250000000   2458748.000000000   3510489.250000000   5007280.000000000   6552330.000000000   8161399.000000000   8324524.000000000   8303998.000000000   7386812.000000000   6435358.000000000   6411158.500000000   6886767.000000000   7621278.500000000   7792762.000000000   7348739.500000000   5736039.000000000   3403040.000000000   1148466.750000000   175593.0625000000   22722.93750000000   12222.40820312500   8016.720214843750   0.000000000000000   9624.480468750000   1878.225341796875   96054.75781250000
2007-08-18/22:25:24.853   75146.59375000000   87764.77343750000   238665.1093750000   339787.0312500000   529957.1250000000   912083.8125000000   1323620.875000000   2048897.125000000   3097400.500000000   4381179.500000000   6129421.000000000   7087016.500000000   7447826.000000000   7630368.500000000   7155870.000000000   6673801.500000000   6411158.500000000   6886767.000000000   7358369.000000000   7523937.000000000   7076461.000000000   5736039.000000000   3266894.750000000   1047125.687500000   217401.4218750000   22722.93554687500   2037.066772460938   4008.359130859375   5900.532226562500   13474.27636718750   1878.225341796875   73888.17187500000
2007-08-18/22:25:27.854   131507.0937500000   125378.6015625000   276349.8750000000   377542.2187500000   555194.2500000000   861409.4375000000   1374534.500000000   2151357.750000000   2890865.500000000   4172491.750000000   5706537.500000000   6442462.500000000   6790370.000000000   6732288.500000000   6463086.000000000   6435359.000000000   6657839.000000000   7141937.000000000   7884196.500000000   7792763.000000000   7621026.500000000   5736039.500000000   3266895.000000000   1148466.875000000   217401.4531250000   28920.11328125000   10185.33984375000   8016.721191406250   9834.223632812500   9624.482421875000   3756.451660156250   81277.03906250000
2007-08-18/22:25:30.855   87671.10937500000   125378.6015625000   226103.6093750000   453053.1250000000   630906.0000000000   1013433.875000000   1578192.125000000   2253819.750000000   3510489.500000000   5215993.000000000   6552330.500000000   7301881.000000000   7886163.000000000   7854906.000000000   7617761.000000000   6912252.500000000   7397921.000000000   7652297.000000000   8410054.000000000   8599285.000000000   8165622.000000000   6555759.000000000   3811488.000000000   1080906.000000000   209039.7500000000   20657.21484375000   2037.067016601562   8016.721191406250   17701.61132812500   13474.27734375000   5634.677734375000   96054.76562500000
2007-08-18/22:25:33.856   56359.87890625000   112840.6562500000   213542.1250000000   327202.0937500000   454246.5937500000   962758.8750000000   1476362.750000000   2151358.000000000   3097401.250000000   4589874.500000000   6340873.500000000   7301882.000000000   8324526.000000000   8528556.000000000   8079679.000000000   7866124.000000000   8138068.000000000   7907489.500000000   8410055.000000000   8868142.000000000   8437933.000000000   6829015.500000000   3947641.750000000   1351152.375000000   234124.8750000000   24788.66601562500   16296.55175781250   8016.722167968750   3933.688720703125   3849.791992187500   5634.678710937500   103443.6562500000
2007-08-18/22:25:36.857   81408.85937500000   131647.6093750000   238665.1562500000   327202.0937500000   630906.0625000000   1013434.000000000   1323621.125000000   2151358.000000000   3303942.500000000   5007281.000000000   6763794.500000000   8591197.000000000   9639764.000000000   9651435.000000000   8541623.000000000   8343101.000000000   8631535.000000000   8928329.000000000   9461861.000000000   9674758.000000000   8982576.000000000   6829015.500000000   4083797.000000000   1486278.250000000   351189.5312500000   24788.66601562500   10185.34082031250   8016.722167968750   11801.07128906250   5774.688476562500   0.000000000000000   125610.3203125000
2007-08-18/22:25:39.858   75146.60937500000   156723.6406250000   263788.3125000000   427882.7812500000   681381.0625000000   1013434.062500000   1476362.750000000   2356283.500000000   3303942.750000000   5007281.500000000   6340874.000000000   7516752.500000000   7666993.000000000   8304000.500000000   7155872.000000000   7150711.000000000   7397922.000000000   7907489.500000000   8147122.500000000   8599286.000000000   7893321.500000000   6282512.000000000   3539188.250000000   1148467.000000000   284295.2812500000   33051.57031250000   10185.34179687500   6012.541015625000   5900.533691406250   13474.27929687500   3756.452148437500   96054.78125000000
2007-08-18/22:25:42.859   81408.87500000000   131647.6250000000   238665.2031250000   352372.1875000000   580431.5625000000   1013434.187500000   1476363.000000000   2151358.500000000   3303943.250000000   4798575.500000000   6129423.500000000   7301883.500000000   8105343.000000000   7405841.500000000   6463088.000000000   6196924.000000000   6411161.000000000   7141939.000000000   7095470.000000000   7792765.000000000   7076464.000000000   6009273.000000000   3539188.750000000   1351152.500000000   284295.3125000000   45445.94921875000   10185.34277343750   4008.360839843750   3933.689208984375   3849.792480468750   11269.36328125000   73888.20312500000
2007-08-18/22:25:45.859   75146.61718750000   112840.6718750000   213542.1562500000   339787.1562500000   529957.3125000000   912084.1250000000   1374534.875000000   2151358.500000000   3303943.000000000   4381181.000000000   5706539.000000000   6657309.500000000   7009518.000000000   7181318.000000000   6463088.000000000   5958494.000000000   6164488.500000000   6631607.500000000   7095470.000000000   7523939.500000000   7076464.000000000   5736041.000000000   3403041.250000000   1351152.500000000   284295.3125000000   49577.40625000000   10185.34277343750   8016.723144531250   11801.07324218750   0.000000000000000   3756.452636718750   73888.20312500000
2007-08-18/22:25:48.860   68884.38281250000   119109.6640625000   213542.1875000000   327202.1875000000   555194.5000000000   912084.2500000000   1374535.000000000   2356284.250000000   3303943.500000000   4589876.000000000   5706539.500000000   6872162.000000000   7447830.000000000   7181319.000000000   6924939.000000000   6435361.500000000   6657841.500000000   6631608.500000000   6832576.500000000   6717512.000000000   6804194.500000000   5189601.500000000   3266896.500000000   1486278.750000000   301018.8750000000   45445.95312500000   10185.34375000000   2004.180419921875   11801.07421875000   5774.689941406250   0.000000000000000   88665.93750000000
2007-08-18/22:25:51.861   87671.14843750000   119109.6640625000   226103.7031250000   390127.4375000000   580431.6250000000   912084.2500000000   1374535.000000000   2048898.125000000   2890866.750000000   4172493.250000000   5495106.500000000   6227625.500000000   7009518.500000000   7181318.500000000   6924938.500000000   6435361.000000000   6164489.000000000   6376454.000000000   6832576.500000000   6986313.500000000   6531931.500000000   5189601.500000000   3266896.250000000   1418715.500000000   351189.6250000000   61971.80859375000   0.000000000000000   20041.82421875000   7867.380859375000   5774.689941406250   7512.907714843750   96054.80468750000
2007-08-18/22:25:54.862   75146.64062500000   119109.6796875000   194699.9843750000   289447.3437500000   504720.4687500000   912084.3750000000   1374535.125000000   1946439.375000000   3097402.500000000   4798576.500000000   6340876.000000000   7516755.500000000   7009519.500000000   6283290.000000000   6001266.000000000   5481657.000000000   5671166.500000000   6121308.000000000   6832577.500000000   6986314.500000000   6531932.500000000   5462818.500000000   3675338.750000000   1688971.625000000   384637.0312500000   49577.41796875000   14259.48632812500   8016.725585937500   7867.382324218750   9624.486328125000   1878.226562500000   81277.07812500000
2007-08-18/22:25:57.863   106457.9765625000   156723.6875000000   276350.0000000000   390127.5000000000   681381.2500000000   1064110.000000000   1629108.250000000   2356284.500000000   3303943.750000000   4798576.500000000   6129424.500000000   6657311.000000000   7228672.000000000   6956802.500000000   6232174.000000000   5958495.500000000   6164490.000000000   6376455.000000000   6832577.000000000   7523941.500000000   7348743.500000000   6009274.500000000   3947643.250000000   1688971.625000000   401360.7187500000   61971.81640625000   4074.136474609375   8016.725097656250   3933.690185546875   5774.690429687500   3756.453369140625   73888.21875000000
2007-08-18/22:26:00.864   112720.2656250000   156723.6875000000   263788.4062500000   453053.3750000000   807570.3750000000   1165462.375000000   1730940.125000000   2458749.500000000   3510491.500000000   5007283.500000000   6340876.500000000   7301885.000000000   7228672.000000000   7181320.000000000   6924940.000000000   6673806.000000000   7151223.500000000   7141940.500000000   7358374.000000000   7792767.000000000   7348744.000000000   6009274.500000000   3947643.500000000   1486279.000000000   351189.6875000000   37183.03906250000   12222.41601562500   4008.361816406250   1966.844970703125   1924.896606445312   7512.908691406250   88665.95312500000
2007-08-18/22:26:03.865   87671.17187500000   150454.7031250000   188419.2968750000   402712.6875000000   630906.4375000000   1064110.250000000   1629108.500000000   2151359.250000000   3097403.000000000   4381183.000000000   5917980.500000000   7301886.000000000   7886168.500000000   8528561.000000000   8079683.500000000   7866128.500000000   7644634.500000000   7907494.000000000   8147127.000000000   8061601.500000000   7893325.500000000   6009275.500000000   4219956.500000000   1824103.000000000   384637.0937500000   41314.50390625000   8148.276367187500   6012.544433593750   3933.690917968750   1924.896850585938   7512.909667968750   88665.96093750000
2007-08-18/22:26:06.866   81408.90625000000   119109.6953125000   226103.7656250000   327202.2812500000   555194.6250000000   810735.9375000000   1323621.875000000   1946439.625000000   2787602.000000000   3963812.250000000   5495108.000000000   6872164.000000000   7228673.000000000   7181320.500000000   6694012.000000000   6196926.500000000   6904530.500000000   6631610.500000000   7358375.000000000   7523942.500000000   7076466.500000000   5736043.500000000   3539190.000000000   1486279.125000000   367913.3750000000   57840.35937500000   10185.34667968750   4008.362304687500   1966.845214843750   0.000000000000000   5634.681640625000   81277.09375000000
2007-08-18/22:26:09.866   87671.17968750000   100302.7812500000   200980.7812500000   327202.3125000000   454246.9062500000   861410.1250000000   1425449.500000000   2151359.500000000   3097403.250000000   4381183.500000000   5706542.000000000   6657313.000000000   7228674.000000000   6732294.000000000   6232176.000000000   5958497.500000000   6164491.500000000   6376456.500000000   6569692.500000000   6717514.500000000   6259679.500000000   5189603.500000000   3130754.250000000   1418716.000000000   351189.7812500000   41314.50781250000   2037.068725585938   4008.362792968750   1966.845458984375   7699.590820312500   1878.227050781250   59110.53906250000
2007-08-18/22:26:12.867   87671.17968750000   162992.7500000000   226103.7812500000   390127.5937500000   605669.1250000000   1064110.250000000   1476363.625000000   2151359.500000000   2994134.750000000   4381183.000000000   5495108.500000000   6442467.500000000   6132975.500000000   5609837.500000000   4846826.000000000   5481658.500000000   5671167.500000000   5866170.000000000   6569692.500000000   6986316.500000000   6259679.500000000   4916395.000000000   2994612.750000000   1148467.750000000   259210.2031250000   37183.05078125000   12222.41894531250   4008.362792968750   3933.691162109375   9624.489257812500   1878.227050781250   73888.24218750000
2007-08-18/22:26:15.868   106458.0234375000   175530.8437500000   276350.1250000000   478224.0312500000   807570.6250000000   1165462.750000000   1832774.125000000   2561217.000000000   3510492.750000000   4381184.000000000   5072261.500000000   5368334.000000000   5475633.000000000   5609838.500000000   5077701.500000000   4766452.500000000   5671168.500000000   5611038.500000000   6306814.000000000   6179934.500000000   5715194.500000000   4643195.500000000   2858473.500000000   1148467.875000000   259210.2500000000   49577.43750000000   20370.70898437500   8016.728515625000   9834.232421875000   7699.591796875000   7512.911621093750   48027.28515625000
2007-08-18/22:26:18.869   81408.92187500000   125378.7109375000   251226.9062500000   364957.4687500000   580431.9375000000   1064110.375000000   1476363.875000000   2151359.750000000   3200673.500000000   4589878.000000000   5917981.500000000   7087023.500000000   7228674.500000000   7405846.000000000   6694013.500000000   6196927.500000000   6164492.500000000   6376457.500000000   7358376.500000000   7255127.000000000   6804197.500000000   5189604.000000000   3675340.250000000   1553843.250000000   367913.4687500000   41314.51171875000   14259.49218750000   4008.363281250000   3933.691650390625   3849.794921875000   1878.227172851562   103443.7343750000
2007-08-18/22:26:21.870   87671.19531250000   137916.7187500000   251226.9218750000   402712.8125000000   681381.5625000000   1165462.750000000   1629109.000000000   2458750.500000000   3510492.750000000   5007285.500000000   5706542.500000000   6657314.000000000   6132976.500000000   6058801.500000000   6001268.500000000   5720075.500000000   5671168.500000000   6376457.500000000   6832580.500000000   6986317.500000000   6531935.500000000   5462820.500000000   3539191.000000000   1621407.625000000   351189.8437500000   45445.97656250000   14259.49218750000   4008.363525390625   7867.385253906250   7699.591796875000   7512.911621093750   66499.39843750000
2007-08-18/22:26:24.871   100195.7578125000   125378.7343750000   194700.0937500000   314617.4062500000   555194.8750000000   962759.7500000000   1323622.375000000   2151360.250000000   3097404.250000000   4589879.000000000   5917982.500000000   7087025.000000000   7667000.000000000   7181323.500000000   6463093.000000000   6435365.500000000   6411166.000000000   7141944.500000000   7358378.000000000   8061604.500000000   7348748.000000000   6282518.000000000   4083801.000000000   2026803.875000000   468256.1562500000   74366.27343750000   8148.279785156250   16033.46679687500   11801.08203125000   17324.09375000000   9391.142578125000   66499.40625000000
2007-08-18/22:26:27.872   62622.17578125000   119109.7421875000   213542.3281250000   339787.4375000000   605669.3125000000   1064110.625000000   1629109.125000000   2253822.250000000   3303945.750000000   4589879.000000000   5706543.500000000   6872166.500000000   7886171.500000000   8079458.000000000   7386820.500000000   6912260.000000000   6657846.000000000   7141944.000000000   7884205.000000000   7792771.000000000   7348748.000000000   6009277.500000000   3947645.500000000   1688972.625000000   535151.8125000000   82629.22656250000   12222.42187500000   4008.364013671875   1966.845947265625   7699.592773437500   5634.684082031250   81277.12500000000
2007-08-18/22:26:30.872   68884.43750000000   144185.7656250000   226103.8750000000   402712.9062500000   555194.9375000000   1013435.125000000   1629109.375000000   2356286.000000000   3510493.750000000   4798580.000000000   6129429.000000000   7087025.500000000   7886172.500000000   7630378.500000000   6924944.000000000   6196929.500000000   6411167.000000000   7141945.000000000   7358378.500000000   7792772.000000000   7348749.000000000   6009278.500000000   4219958.500000000   1756538.125000000   468256.1875000000   53708.91796875000   16296.56835937500   6012.547363281250   1966.846191406250   3849.795898437500   7512.913574218750   88666.00781250000
2007-08-18/22:26:33.873   62622.18359375000   144185.7500000000   226103.8750000000   427883.2187500000   605669.3750000000   1114786.750000000   1527278.875000000   2458751.000000000   3510493.500000000   4798580.000000000   6129428.500000000   7087025.500000000   7447835.500000000   7405848.000000000   6463093.500000000   5958499.500000000   6164494.000000000   6376459.000000000   6832582.000000000   7523946.500000000   7348748.500000000   5736046.000000000   4083801.250000000   1891670.125000000   535151.8750000000   82629.23437500000   16296.56835937500   10020.91406250000   7867.387207031250   13474.29296875000   3756.455810546875   88666.00781250000
2007-08-18/22:26:36.874   112720.3515625000   137916.7656250000   288911.8437500000   352372.5625000000   681381.8125000000   1013435.250000000   1527279.125000000   2151360.500000000   3200675.000000000   4798580.500000000   6129429.500000000   6657316.500000000   6790379.000000000   6732297.000000000   6463094.500000000   5958500.500000000   5917829.000000000   6631614.500000000   6832583.000000000   7255130.000000000   7348749.500000000   6555767.500000000   4219959.000000000   1824104.125000000   451532.4062500000   74366.28906250000   20370.71875000000   8016.731445312500   3933.693359375000   7699.594726562500   15025.83593750000   103443.7812500000
2007-08-18/22:26:39.875   56359.94531250000   100302.8281250000   163296.5156250000   352372.5312500000   529957.8750000000   810736.4375000000   1374536.250000000   1946440.875000000   3097404.750000000   4381185.500000000   5917984.000000000   7087026.000000000   7886173.000000000   8079459.500000000   7848726.500000000   7389183.500000000   7397930.500000000   7652307.000000000   7884206.500000000   8061606.000000000   7076471.000000000   6009279.000000000   4083801.750000000   1959237.125000000   501704.0312500000   90892.21093750000   10185.35253906250   8016.731445312500   7867.388183593750   15399.19628906250   7512.914550781250   88666.01562500000
2007-08-18/22:26:42.876   62622.19140625000   94033.86718750000   157015.8281250000   251692.8593750000   429010.4375000000   760062.6875000000   1221796.750000000   1843983.375000000   2684339.750000000   3963815.000000000   5495111.500000000   6657316.500000000   7667002.000000000   8528567.000000000   8772616.000000000   8343111.000000000   8138078.000000000   8162698.000000000   8410065.000000000   8330447.500000000   7893331.000000000   6009279.500000000   4219959.500000000   2161940.500000000   635496.3750000000   90892.21875000000   18333.64453125000   10020.91601562500   5900.540527343750   9624.495117187500   5634.685546875000   96054.89843750000
2007-08-18/22:26:45.877   75146.71093750000   106571.8203125000   200980.9218750000   339787.5625000000   580432.2500000000   962760.1250000000   1374536.500000000   2048900.375000000   2994136.750000000   4381186.500000000   5706545.500000000   7087027.500000000   8324537.000000000   8528568.000000000   8310659.000000000   7627656.500000000   7397931.500000000   7141947.000000000   7095478.500000000   7255131.000000000   7348751.000000000   6829024.500000000   4628444.000000000   2161940.750000000   602048.1875000000   90892.22656250000   24444.87109375000   6012.548828125000   7867.389648437500   3849.797119140625   1878.228271484375   88666.03125000000
2007-08-18/22:26:48.878   100195.7968750000   137916.7812500000   251227.0468750000   390127.8750000000   605669.5000000000   1013435.375000000   1476364.625000000   2151361.000000000   3200675.500000000   4589880.500000000   6340882.000000000   7731639.000000000   8543728.000000000   8977700.000000000   9003605.000000000   7627656.000000000   6904536.000000000   6886777.500000000   6832583.500000000   6448724.500000000   6259683.500000000   5462823.500000000   3675342.250000000   1688973.250000000   401361.0937500000   66103.35156250000   10185.35449218750   8016.732910156250   7867.389648437500   1924.898315429688   3756.457031250000   66499.42968750000
2007-08-18/22:26:51.879   56359.96093750000   106571.8359375000   175858.0000000000   264277.8125000000   403773.8750000000   810736.6250000000   1221797.000000000   2048900.625000000   3097405.750000000   4798582.000000000   5917985.500000000   7516763.500000000   8543729.000000000   9202277.000000000   9234602.000000000   8343113.000000000   7891357.000000000   7652309.000000000   7884209.000000000   8061608.500000000   7621038.500000000   6555769.500000000   4356119.500000000   1891670.875000000   535152.0625000000   90892.24218750000   20370.72265625000   10020.91894531250   3933.694335937500   9624.497070312500   0.000000000000000   81277.16406250000
2007-08-18/22:26:54.879   106458.0937500000   119109.8046875000   276350.2812500000   478224.3437500000   656144.4375000000   1064111.125000000   1629110.000000000   2356287.000000000   3510495.000000000   4798581.500000000   6129431.000000000   7301892.500000000   8105353.500000000   7630381.500000000   7155882.000000000   6912263.500000000   6904536.500000000   7141948.000000000   7621291.500000000   7792775.000000000   7348751.500000000   6282521.000000000   4356119.500000000   2094372.625000000   535152.0625000000   49577.47265625000   8148.283691406250   8016.733886718750   3933.694335937500   3849.797363281250   7512.916503906250   96054.92187500000
2007-08-18/22:26:57.880   62622.21484375000   75227.01562500000   150735.1718750000   276862.7500000000   504721.0625000000   785399.8125000000   1272710.000000000   1741527.750000000   2890870.500000000   3963816.250000000   5495113.500000000   6872171.000000000   8543730.000000000   9651450.000000000   9234603.000000000   8820120.000000000   7891358.000000000   7652310.000000000   8147135.000000000   8599300.000000000   8165636.000000000   6829026.000000000   4628445.000000000   2161941.250000000   602048.3750000000   74366.32031250000   6111.212890625000   16033.47656250000   5900.542968750000   9624.498046875000   1878.228759765625   96054.92968750000
2007-08-18/22:27:00.881   50097.72656250000   68958.06250000000   144454.4687500000   251692.9531250000   403773.9062500000   633380.0000000000   1018149.562500000   1485393.750000000   2271299.250000000   3337805.250000000   4860850.500000000   6442473.000000000   7886176.500000000   9202278.000000000   9234603.000000000   8581613.000000000   7891357.500000000   8417907.000000000   9198912.000000000   9405893.000000000   8982590.000000000   7922130.000000000   5173117.500000000   2161941.250000000   602048.3125000000   99155.22656250000   24444.87695312500   10020.91894531250   5900.542968750000   7699.597656250000   3756.457763671875   110832.7109375000
2007-08-18/22:27:03.882   37573.26171875000   87764.93750000000   138173.7968750000   213938.4375000000   353300.9062500000   709389.5625000000   1018149.625000000   1587846.375000000   2581078.250000000   3755140.000000000   5495114.000000000   6657319.500000000   7667005.000000000   8079463.500000000   8541637.000000000   7866137.000000000   7644642.500000000   7397126.000000000   7884210.000000000   8061609.500000000   8165636.500000000   6829026.500000000   4356120.500000000   2026805.250000000   484980.3437500000   61971.89062500000   10185.35742187500   6012.550781250000   7867.391601562500   11549.39941406250   7512.917480468750   96054.93750000000
2007-08-18/22:27:06.883   81409.00781250000   119109.8437500000   238665.5781250000   352372.7500000000   605669.7500000000   1013435.812500000   1578195.000000000   2253824.000000000   3303948.250000000   4589882.500000000   6340884.500000000   7301895.000000000   7447840.500000000   7854921.000000000   7155884.500000000   6673814.500000000   6411171.500000000   6886780.500000000   7358383.500000000   7523951.500000000   7348754.000000000   6009282.500000000   3539194.250000000   1486280.875000000   334466.5000000000   30985.89648437500   8148.286132812500   6012.551269531250   15734.79296875000   5774.698730468750   5634.688476562500   96054.94531250000
2007-08-18/22:27:09.884   93933.54687500000   200607.2187500000   326597.0625000000   503395.0937500000   807571.3750000000   1216140.625000000   1832775.750000000   2561219.250000000   3510496.000000000   4798583.000000000   6129433.000000000   6657320.000000000   6790382.500000000   6732301.000000000   6463098.000000000   6673814.500000000   6657851.000000000   7141950.000000000   8410069.000000000   8868158.000000000   8437948.000000000   6829027.000000000   3811495.250000000   1283592.250000000   259210.4843750000   16525.79882812500   12222.43164062500   8016.735839843750   7867.392578125000   1924.899047851562   5634.688476562500   73888.32031250000
2007-08-18/22:27:12.885   175343.6875000000   250759.9687500000   427091.6250000000   629249.6875000000   1110435.000000000   1722928.500000000   2341965.500000000   3278527.500000000   4336747.000000000   5633447.000000000   7186754.000000000   8161416.000000000   8105357.000000000   7405854.000000000   6694021.000000000   6435371.500000000   6904539.500000000   7907504.000000000   8935959.000000000   9405896.000000000   9254927.000000000   7922132.500000000   4628446.000000000   1486281.125000000   242487.0468750000   30985.90039062500   14259.50683593750   10020.92285156250   9834.243164062500   1924.899291992188   7512.919433593750   103443.8515625000
2007-08-18/22:27:15.886   194130.7656250000   200607.2500000000   389406.0000000000   654420.8125000000   959001.5625000000   1570888.250000000   2138285.250000000   3073575.000000000   4130175.500000000   5842177.500000000   6552343.000000000   6657320.500000000   6571243.500000000   6507797.000000000   6232183.500000000   6435371.500000000   6904539.000000000   7652312.000000000   8935959.000000000   9137023.000000000   8982593.000000000   7102292.000000000   4083804.500000000   1418717.625000000   267572.2500000000   12394.34765625000   4074.142578125000   8016.736816406250   1966.847656250000   3849.798828125000   5634.688964843750   73888.32812500000
2007-08-18/22:27:18.886   106458.1484375000   188069.1562500000   276350.4375000000   503395.2187500000   807571.6250000000   1266818.000000000   1832776.250000000   2663688.000000000   3717050.500000000   5216004.000000000   6552344.000000000   7946527.500000000   8543733.000000000   8753136.000000000   8079695.000000000   7627661.000000000   7644645.000000000   8417911.000000000   8935960.000000000   8868160.000000000   8710268.000000000   7375565.000000000   4083805.000000000   1486281.250000000   301019.3750000000   33051.63671875000   10185.36132812500   4008.368164062500   3933.696289062500   11549.40332031250   3756.459472656250   103443.8593750000
2007-08-18/22:27:21.887   75146.75781250000   68958.09375000000   213542.5468750000   339787.7812500000   555195.3750000000   912085.8125000000   1425451.250000000   2048901.625000000   3200677.500000000   4798584.000000000   6552344.000000000   8161416.500000000   9201344.000000000   9426864.000000000   8310664.000000000   7389189.500000000   7644645.000000000   7397128.500000000   8147138.000000000   8330453.500000000   8165639.000000000   6282524.000000000   3947649.500000000   1486281.250000000   351190.2187500000   41314.56250000000   12222.43457031250   6012.552734375000   5900.544921875000   7699.600585937500   3756.459228515625   88666.08593750000
2007-08-18/22:27:24.888   75146.75781250000   125378.8671875000   144454.5468750000   264277.9375000000   429010.7500000000   760063.2500000000   1170885.250000000   1639073.750000000   2684342.000000000   3755141.500000000   5495116.000000000   7301896.500000000   8982134.000000000   9202282.000000000   8541640.000000000   7627661.500000000   7397936.500000000   7652313.500000000   7884213.500000000   7792779.500000000   7076477.000000000   5736051.500000000   3403047.500000000   1351155.000000000   267572.3125000000   30985.90625000000   16296.58398437500   2004.183837890625   3933.696533203125   7699.601074218750   1878.229492187500   73888.34375000000
2007-08-18/22:27:27.889   50097.75390625000   131647.8906250000   200981.0781250000   289447.8437500000   454247.5625000000   785400.2500000000   1119973.250000000   1741528.750000000   2787606.500000000   3755142.000000000   5283689.500000000   6227637.500000000   7009532.000000000   7630387.000000000   7155887.000000000   6912268.000000000   7151236.000000000   7397130.000000000   7621296.500000000   8061614.000000000   7348756.500000000   5736052.500000000   3130758.750000000   1216030.875000000   234125.3750000000   37183.10546875000   6111.216308593750   4008.368652343750   3933.697021484375   15399.21093750000   1878.229736328125   103443.8750000000
2007-08-18/22:27:30.890   87671.30468750000   100302.9218750000   238665.6718750000   352372.8750000000   555195.5000000000   1064111.875000000   1578195.625000000   2253824.750000000   3510497.250000000   4798585.000000000   5917989.500000000   6872174.500000000   7009531.500000000   6732303.500000000   6232185.000000000   6196936.000000000   6657854.000000000   7141952.500000000   8147139.500000000   8330455.000000000   7348756.500000000   6009285.000000000   3675345.000000000   1216030.875000000   250848.8437500000   41314.57031250000   14259.51074218750   12025.11132812500   0.000000000000000   5774.700683593750   9391.153320312500   88666.10156250000
2007-08-18/22:27:33.891   118982.7734375000   175531.0937500000   314035.5312500000   453054.1875000000   782333.8125000000   1418852.000000000   2138286.000000000   3176051.750000000   4543326.500000000   6259660.500000000   7398239.500000000   7731646.500000000   7228685.500000000   6283301.500000000   6001277.000000000   6435374.000000000   6904542.000000000   7397130.500000000   8147140.500000000   8599305.000000000   7893339.000000000   6282526.000000000   3675345.500000000   1351155.375000000   301019.4687500000   41314.57421875000   18333.66406250000   12025.11328125000   5900.546875000000   5774.701660156250   9391.154296875000   96055.00000000000
2007-08-18/22:27:36.892   100195.8828125000   200607.3281250000   364282.5312500000   503395.3437500000   858048.1875000000   1418852.000000000   2341966.250000000   3278528.750000000   4336749.000000000   6050917.000000000   7186756.500000000   7731646.000000000   8324544.500000000   7854924.500000000   7386830.000000000   6912268.500000000   7644647.000000000   8417913.000000000   9198918.000000000   9137027.000000000   8165641.500000000   6282526.000000000   4083806.000000000   1486281.625000000   284295.9062500000   26854.45117187500   18333.66406250000   0.000000000000000   1966.848510742188   1924.900024414062   7512.922363281250   88666.10937500000
2007-08-18/22:27:39.893   156556.7343750000   250760.0937500000   351720.7812500000   604078.8750000000   1009479.562500000   1469530.750000000   2036448.375000000   2766158.750000000   3717052.000000000   5216006.000000000   6763811.000000000   7516770.000000000   7667011.000000000   7854926.000000000   8079698.000000000   8104628.500000000   8384817.500000000   9183579.000000000   9987833.000000000   9674781.000000000   8710271.000000000   6555775.000000000   3811497.500000000   1418718.375000000   267572.4062500000   41314.57812500000   6111.217773437500   12025.11425781250   3933.697998046875   3849.801025390625   9391.155273437500   96055.00781250000
2007-08-18/22:27:42.893   112720.4843750000   169262.0625000000   301473.8750000000   478224.7812500000   782333.8750000000   1317496.000000000   1934611.875000000   2766158.750000000   3923611.750000000   5216005.500000000   6552346.500000000   7087034.500000000   7447845.000000000   7181333.500000000   6694024.000000000   7389192.000000000   7644648.000000000   8417914.000000000   8935963.000000000   9405900.000000000   8437953.000000000   6829031.500000000   3811497.500000000   1486281.750000000   284295.9375000000   26854.45507812500   12222.43945312500   6012.555175781250   19668.50781250000   11549.40820312500   1878.230102539062   118221.7031250000
2007-08-18/22:27:45.894   118982.7890625000   213145.5156250000   288912.2187500000   478224.8125000000   731858.0625000000   1165464.625000000   1629111.500000000   2561221.000000000   3303950.500000000   5007293.000000000   7186758.000000000   8161420.000000000   8105361.000000000   8304020.000000000   7848736.000000000   7389192.500000000   7891364.500000000   9183579.000000000   9198920.000000000   9674781.000000000   8982598.000000000   7102296.000000000   4628448.500000000   1688975.000000000   367914.0625000000   41314.58203125000   14259.51464843750   12025.11425781250   5900.547851562500   17324.11914062500   3756.460937500000   118221.7109375000
2007-08-18/22:27:48.895   118982.8125000000   156724.0312500000   288912.2500000000   453054.3125000000   782334.0000000000   1317496.250000000   1934612.250000000   2663689.500000000   3923612.500000000   5842182.000000000   7398241.500000000   7946531.500000000   8543738.000000000   8753141.000000000   8310668.500000000   7627665.500000000   7644649.500000000   7907509.500000000   8673017.000000000   8868165.000000000   8437954.000000000   6555776.500000000   4356124.500000000   1891672.875000000   418085.3750000000   57840.47265625000   12222.44140625000   8016.742187500000   9834.250000000000   23098.83593750000   9391.157226562500   110832.8203125000
2007-08-18/22:27:51.896   87671.34375000000   150454.9843750000   276350.5937500000   427883.8437500000   706620.3750000000   1216141.500000000   1832777.250000000   2356289.500000000   3510498.750000000   5007293.500000000   6129437.500000000   7087035.500000000   8324547.000000000   9426870.000000000   8772627.000000000   8343122.000000000   8138088.500000000   8417915.000000000   8673017.000000000   8330458.500000000   7621046.000000000   6282527.500000000   3539197.000000000   1216031.250000000   250848.9375000000   49577.52343750000   8148.292480468750   12025.11621093750   1966.848999023438   7699.604980468750   3756.461425781250   103443.9140625000
2007-08-18/22:27:54.897   131507.4531250000   250760.1718750000   401968.1875000000   553737.1250000000   807572.1250000000   1469531.125000000   2138287.000000000   2663689.750000000   3717053.000000000   5007294.500000000   6340890.500000000   6657326.000000000   6790389.000000000   6956818.000000000   7155890.500000000   7150729.500000000   7151239.500000000   7141956.500000000   7621300.500000000   7792784.500000000   7076481.500000000   5462830.500000000   3130760.250000000   1080909.000000000   234125.5000000000   49577.53125000000   14259.51855468750   0.000000000000000   5900.549316406250   1924.900756835938   5634.693359375000   110832.8359375000
2007-08-18/22:27:57.898   131507.4531250000   194338.3281250000   376844.4687500000   553737.1250000000   908525.2500000000   1469531.125000000   2036448.875000000   2868630.500000000   3923612.750000000   5007294.500000000   6129438.500000000   6872178.000000000   6790388.500000000   6732307.000000000   6694026.000000000   6435376.500000000   6164503.500000000   6886786.500000000   7621300.500000000   7255140.000000000   6804210.000000000   5462830.500000000   3539197.250000000   1486282.250000000   284296.0000000000   61971.95312500000   8148.293457031250   4008.370605468750   9834.250976562500   9624.507812500000   1878.230712890625   88666.14062500000
2007-08-18/22:28:00.899   75146.81250000000   112840.9609375000   200981.2031250000   352373.0937500000   529958.6875000000   912086.5000000000   1425452.375000000   1946444.000000000   2890873.750000000   4172503.750000000   5495120.000000000   6657327.000000000   7447848.000000000   8528580.000000000   8079701.500000000   7866146.000000000   7397942.000000000   7141957.000000000   7621301.500000000   7523959.500000000   7076482.000000000   5736056.000000000   3675347.500000000   1621410.750000000   334466.8437500000   49577.53515625000   10185.36914062500   14029.30761718750   9834.251953125000   3849.802490234375   7512.926269531250   66499.52343750000
2007-08-18/22:28:03.900   81409.08593750000   150455.0312500000   251227.4062500000   427883.9375000000   605670.3750000000   962761.5000000000   1476366.750000000   2151364.000000000   3097409.750000000   4589887.000000000   5706553.500000000   6872179.000000000   8324548.500000000   8079472.500000000   7617783.000000000   6912272.000000000   6904545.500000000   6886787.000000000   7621301.000000000   8061618.500000000   7893342.500000000   6555777.500000000   4356125.000000000   1891673.250000000   468256.9687500000   61971.96093750000   22407.82617187500   0.000000000000000   1966.849487304688   5774.704101562500   7512.926269531250   96055.04687500000
2007-08-18/22:28:06.900   93933.64843750000   156724.0625000000   301474.0000000000   427883.9687500000   782334.1875000000   1216141.875000000   2138287.250000000   2971103.750000000   3923613.500000000   5633452.000000000   6552349.500000000   7301902.500000000   7667014.000000000   7405861.000000000   6924956.000000000   5958510.000000000   6164504.500000000   6631625.000000000   7095488.500000000   7523959.500000000   7348761.500000000   6282529.500000000   4083808.500000000   1824107.000000000   434809.2812500000   61971.96484375000   6111.220214843750   8016.744628906250   1966.849609375000   7699.606933593750   24417.03710937500   88666.15625000000
2007-08-18/22:28:09.901   144032.1406250000   200607.4687500000   389406.4375000000   553737.3125000000   858048.7500000000   1621569.750000000   2138287.500000000   2766160.250000000   3717054.000000000   4798589.000000000   5917994.500000000   6227642.500000000   6132989.000000000   5609850.500000000   5308594.500000000   5243261.000000000   5671180.500000000   6121323.500000000   6832594.500000000   7255142.500000000   7076483.500000000   6282530.500000000   3947653.250000000   1756541.375000000   434809.3437500000   66103.45312500000   10185.37109375000   8016.745605468750   5900.550781250000   9624.510742187500   0.000000000000000   96055.06250000000
2007-08-18/22:28:12.902   131507.4843750000   175531.2031250000   364282.7812500000   503395.6875000000   782334.3125000000   1469531.500000000   1934613.000000000   2766160.250000000   3717054.000000000   5216008.500000000   6340892.000000000   6657328.000000000   7009537.000000000   6283306.000000000   5770379.000000000   5481670.500000000   5671180.500000000   6121323.500000000   7095489.500000000   7255142.500000000   7348762.500000000   6555779.000000000   4356126.000000000   1959240.500000000   568600.9375000000   74366.41406250000   20370.75195312500   4008.371826171875   1966.849731445312   9624.510742187500   7512.927246093750   96055.06250000000
2007-08-18/22:28:15.903   118982.8671875000   162993.1406250000   276350.7187500000   402713.6875000000   605670.5625000000   1114788.875000000   1629112.500000000   2356290.750000000   3303952.500000000   4589888.500000000   5917995.000000000   6657328.500000000   7009538.000000000   6956821.000000000   6694028.500000000   6912274.500000000   6657860.000000000   7397136.500000000   7884221.500000000   8330462.500000000   7893345.000000000   6555779.500000000   4628451.500000000   2094376.000000000   568601.0000000000   107418.3671875000   14259.52441406250   2004.185913085938   5900.551269531250   3849.803466796875   3756.463378906250   96055.07031250000
2007-08-18/22:28:18.904   106458.2578125000   131648.0000000000   238665.8906250000   390128.5312500000   681383.0625000000   1064112.750000000   1578197.000000000   2151364.500000000   2994141.750000000   4381193.500000000   5706555.000000000   6012809.500000000   6790391.500000000   6732309.500000000   6232190.500000000   6435379.000000000   6411179.500000000   6886789.000000000   7621303.500000000   8330462.500000000   8437958.000000000   7102300.500000000   4628451.500000000   2161944.250000000   668946.0000000000   82629.39843750000   14259.52343750000   20041.87890625000   7867.402832031250   15399.22460937500   11269.39453125000   73888.41406250000
2007-08-18/22:28:21.905   81409.11718750000   162993.1562500000   251227.5156250000   390128.5625000000   656145.5625000000   912086.8750000000   1425453.000000000   2253827.250000000   3200681.250000000   4798590.000000000   6129441.500000000   7087040.500000000   7447851.000000000   7630394.500000000   7155894.500000000   6673824.000000000   6657860.500000000   7141960.000000000   7358394.000000000   7792788.500000000   7893346.000000000   6555780.500000000   4628452.000000000   2432223.000000000   635497.6250000000   99155.38281250000   16296.60253906250   20041.88281250000   9834.255859375000   7699.609863281250   11269.39648437500   88666.18750000000
2007-08-18/22:28:24.906   112720.5703125000   169262.2031250000   263789.1250000000   503395.8125000000   706620.8125000000   1165465.500000000   1832778.375000000   2561222.750000000   3510500.750000000   5216010.000000000   6129441.500000000   6872181.500000000   6790392.000000000   6507805.500000000   6232191.500000000   5720088.500000000   5917840.500000000   6376472.500000000   7095491.000000000   7523962.000000000   7621051.000000000   6555780.000000000   4628452.000000000   2094376.125000000   501705.0000000000   99155.38281250000   20370.75781250000   8016.747070312500   5900.552246093750   3849.803955078125   7512.929199218750   88666.18750000000
2007-08-18/22:28:27.906   68884.57812500000   175531.2656250000   238665.9218750000   339788.1875000000   580433.3125000000   912086.9375000000   1476367.375000000   2151365.000000000   3200681.250000000   4798590.000000000   5917996.000000000   6872182.000000000   7228692.000000000   6732310.500000000   6232191.500000000   5958512.500000000   6164507.000000000   6886790.500000000   7358394.000000000   7792788.500000000   7893346.500000000   6829037.000000000   4900785.500000000   2161944.750000000   635497.6250000000   90892.39843750000   8148.297851562500   6012.560058593750   3933.701171875000   3849.804199218750   3756.463867187500   96055.08593750000
2007-08-18/22:28:30.907   68884.58593750000   125379.0312500000   238665.9531250000   352373.3125000000   580433.3750000000   861412.4375000000   1527282.375000000   2048904.375000000   3200681.750000000   4589890.000000000   6129442.500000000   7301906.000000000   7667018.000000000   7405865.000000000   6924959.500000000   6435381.000000000   6411181.500000000   6631628.500000000   7358395.000000000   8061623.500000000   8165650.000000000   6829038.000000000   4356128.000000000   2297083.250000000   568601.1875000000   99155.39843750000   22407.83984375000   8016.748535156250   7867.405273437500   11549.41894531250   5634.697265625000   103444.0000000000
2007-08-18/22:28:33.908   87671.41406250000   119110.0234375000   182139.0625000000   390128.6250000000   580433.3750000000   1114789.250000000   1527282.375000000   2356291.250000000   3303953.500000000   4798590.500000000   6129442.500000000   7516777.000000000   8324553.500000000   8079477.000000000   7386838.000000000   6912276.000000000   6904549.500000000   7397138.500000000   8147149.000000000   8599314.000000000   8437961.000000000   7375575.000000000   4900786.000000000   2432223.250000000   668946.1875000000   90892.40625000000   16296.60449218750   0.000000000000000   9834.256835937500   15399.22851562500   5634.697265625000   103444.0000000000
2007-08-18/22:28:36.909   100196.0000000000   137917.0781250000   188419.8281250000   377543.5625000000   605670.8125000000   962762.1250000000   1476367.750000000   2458756.750000000   3510502.000000000   4589890.500000000   5706557.500000000   6872183.500000000   7447853.000000000   7854934.000000000   6924960.500000000   6196944.000000000   6411182.000000000   6886792.000000000   7884224.500000000   8061624.500000000   8165651.000000000   7102303.500000000   4900786.500000000   2567365.750000000   668946.2500000000   107418.4062500000   18333.68554687500   2004.186767578125   9834.258789062500   3849.805175781250   1878.232177734375   103444.0078125000
2007-08-18/22:28:39.910   75146.86718750000   87765.09375000000   200981.3281250000   314618.1875000000   580433.4375000000   1013437.500000000   1578197.625000000   2356291.500000000   3510501.750000000   5216011.500000000   6763818.000000000   7731655.000000000   8324554.000000000   8079478.000000000   6924960.500000000   5958513.500000000   6164508.500000000   7141962.000000000   7358396.000000000   7792790.500000000   7348766.000000000   6282533.500000000   4356128.000000000   2161945.250000000   702394.8750000000   90892.41406250000   30556.16210937500   2004.186645507812   1966.850830078125   7699.611816406250   3756.464843750000   88666.21093750000
2007-08-18/22:28:42.911   87671.42968750000   137917.0937500000   213542.8906250000   390128.7187500000   656145.8125000000   1013437.625000000   1730945.500000000   2253828.000000000   3717056.500000000   5424731.000000000   6975289.500000000   7946540.000000000   8543747.000000000   8079479.000000000   7617789.000000000   6912278.000000000   6904551.000000000   7397140.000000000   7884225.500000000   8330467.000000000   7348767.000000000   6009293.500000000   3539200.500000000   1283594.625000000   284296.2812500000   49577.57421875000   12222.45410156250   6012.562011718750   3933.702636718750   5774.708984375000   9391.166015625000   103444.0234375000
2007-08-18/22:28:45.912   87671.42968750000   125379.0546875000   200981.3593750000   327203.2500000000   555196.2500000000   912087.2500000000   1476367.875000000   2253828.000000000   3510502.250000000   5216012.000000000   6975289.000000000   8591228.000000000   8982148.000000000   8304029.000000000   8079707.500000000   7627673.000000000   7891373.000000000   8162716.500000000   8673025.000000000   8599316.000000000   7621054.000000000   5462835.500000000   3266907.000000000   1216032.500000000   250849.1875000000   41314.62500000000   6111.224609375000   10020.93945312500   3933.702392578125   5774.708984375000   11269.40039062500   88666.22656250000
2007-08-18/22:28:48.913   81409.15625000000   112841.0546875000   213542.8906250000   339788.3125000000   504722.0937500000   861412.6250000000   1272712.625000000   2048904.875000000   3303954.500000000   4381196.000000000   5917998.000000000   7301908.000000000   8324555.500000000   8753150.000000000   8079708.000000000   7866152.000000000   8138097.000000000   8417924.000000000   8935974.000000000   8868174.000000000   8165652.500000000   6009293.500000000   3266907.000000000   1080910.000000000   200678.8125000000   33051.68750000000   14259.53125000000   10020.93945312500   5900.554687500000   9624.517578125000   7512.932617187500   81277.33593750000
2007-08-18/22:28:51.913   81409.16406250000   156724.2031250000   238666.0468750000   402713.9687500000   681383.5625000000   1114789.625000000   1578198.125000000   2356292.250000000   3303954.750000000   5007299.500000000   6340897.000000000   7946541.000000000   8982150.000000000   9202298.000000000   8541655.000000000   7627674.500000000   7891374.500000000   8673140.000000000   9198932.000000000   9674794.000000000   8710283.000000000   6555784.000000000   3811502.750000000   1351157.375000000   234125.7500000000   22723.02539062500   6111.226074218750   6012.562988281250   11801.11523437500   13474.32910156250   9391.167968750000   96055.14062500000
2007-08-18/22:28:54.914   118982.9453125000   200607.6250000000   301474.2812500000   427884.3437500000   807573.0000000000   1165466.125000000   1832779.375000000   2663692.500000000   3717057.000000000   5007299.500000000   6552355.500000000   7301909.000000000   7886193.000000000   7405867.500000000   6924962.500000000   6435383.000000000   6904552.000000000   7652326.000000000   8935975.000000000   9137040.000000000   8710283.000000000   6555784.000000000   3811502.750000000   1418720.250000000   217402.2812500000   24788.75781250000   4074.150146484375   6012.562988281250   1966.851318359375   7699.613769531250   7512.933105468750   59110.71875000000
2007-08-18/22:28:57.915   118982.9609375000   181800.4375000000   326597.7500000000   528566.9375000000   782335.0000000000   1114789.750000000   1730946.000000000   2561224.750000000   3510503.250000000   4798593.000000000   6340898.000000000   7087045.000000000   7447856.000000000   7405868.500000000   6924963.000000000   6673828.500000000   6904553.000000000   7907519.500000000   8410087.000000000   9137041.000000000   8437965.000000000   6555785.000000000   4083812.500000000   1351157.500000000   267572.7812500000   20657.29687500000   24444.93164062500   4008.375488281250   11801.11621093750   7699.614746093750   11269.40429687500   103444.0546875000
2007-08-18/22:29:00.916   62622.35546875000   94034.10937500000   194700.6562500000   314618.3125000000   529959.2500000000   810738.5625000000   1374539.875000000   1946446.000000000   2787611.000000000   3963825.000000000   5495126.000000000   6657334.000000000   7228696.500000000   7630399.500000000   7617791.000000000   7866154.000000000   7891375.500000000   8417926.000000000   9198933.000000000   9674795.000000000   9254945.000000000   7375578.500000000   4356130.000000000   1824108.875000000   401362.0937500000   49577.58984375000   14259.53515625000   2004.187500000000   3933.703613281250   11549.42480468750   9391.168945312500   81277.35937500000
2007-08-18/22:29:03.917   50097.84375000000   119110.1015625000   150735.5312500000   289448.3750000000   504722.2500000000   760064.7500000000   1069063.375000000   1587850.000000000   2374563.000000000   3546478.000000000   4860862.000000000   6227648.500000000   7447857.000000000   8079482.000000000   8079711.000000000   7389204.000000000   7644660.000000000   8673142.000000000   8935978.000000000   9943685.000000000   9799639.000000000   7922149.000000000   5173130.000000000   2161946.250000000   568601.5000000000   57840.55468750000   24444.93359375000   6012.564453125000   9834.263671875000   9624.520507812500   13147.64062500000   110832.9765625000
2007-08-18/22:29:06.918   100196.0546875000   131648.1250000000   251227.7031250000   402714.0312500000   630908.5000000000   1064113.750000000   1629114.000000000   2561224.750000000   3717057.750000000   5424733.000000000   6975292.000000000   7946542.500000000   8324558.500000000   7405869.500000000   6694034.500000000   6196947.000000000   6164511.500000000   6376477.500000000   7095496.500000000   7255149.500000000   7348769.500000000   6009295.500000000   4083813.000000000   1688977.625000000   418085.9375000000   66103.51562500000   28519.09570312500   4008.375732421875   5900.556640625000   7699.615722656250   3756.466552734375   66499.60156250000
2007-08-18/22:29:09.919   112720.6640625000   137917.1562500000   301474.3437500000   453054.9687500000   807573.1875000000   1114790.000000000   1730946.250000000   2356292.750000000   3303955.750000000   4381197.500000000   5495126.500000000   6227648.500000000   6790398.000000000   6507811.000000000   6001287.500000000   5958517.000000000   5917845.500000000   6631633.000000000   7358400.000000000   7255150.000000000   7076491.000000000   5189620.500000000   3403054.250000000   1418720.750000000   317743.5937500000   41314.64453125000   16296.61621093750   4008.375976562500   1966.851928710938   7699.616210937500   7512.935546875000   66499.60937500000
2007-08-18/22:29:12.920   131507.6406250000   188069.5468750000   339159.6250000000   503396.3125000000   757097.2500000000   1114790.125000000   1730946.500000000   2458758.500000000   3303956.000000000   4589893.500000000   5706561.500000000   6012816.000000000   6352124.000000000   6058821.500000000   5308601.000000000   5243267.500000000   5671187.500000000   6376478.500000000   7095498.000000000   6986340.500000000   6804220.000000000   5462838.500000000   3403054.750000000   1283595.250000000   267572.8750000000   30985.97070312500   12222.46093750000   6012.565429687500   5900.557617187500   3849.807617187500   13147.64355468750   66499.61718750000
2007-08-18/22:29:15.920   93933.77343750000   125379.1250000000   213543.0000000000   377543.7812500000   656146.1875000000   912087.7500000000   1425454.250000000   2048906.000000000   3097413.750000000   4381198.000000000   5706561.000000000   6657335.500000000   7886196.000000000   7630401.500000000   6924965.000000000   6673830.000000000   6411186.000000000   6376478.500000000   7095498.000000000   7255151.000000000   7076491.500000000   6009296.500000000   3675352.250000000   1486284.375000000   367914.6875000000   61972.04296875000   14259.53906250000   6012.565429687500   0.000000000000000   9624.522460937500   1878.233398437500   110832.9921875000
2007-08-18/22:29:18.921   81409.20312500000   100303.1328125000   194700.7343750000   276863.4687500000   555196.6250000000   861413.1875000000   1221800.375000000   1843988.875000000   2890878.000000000   4589894.000000000   6129448.000000000   8376331.000000000   9859034.000000000   10549900.00000000   9696641.000000000   8104643.000000000   7397953.000000000   7141967.500000000   8147156.500000000   8330472.500000000   7621059.000000000   6555787.500000000   4356131.500000000   2094378.500000000   501705.5625000000   82629.50000000000   10185.38378906250   6012.566406250000   0.000000000000000   7699.618164062500   9391.172851562500   88666.28125000000
2007-08-18/22:29:21.922   75146.92187500000   162993.3281250000   276351.0625000000   352373.5937500000   605671.2500000000   962762.8750000000   1425454.500000000   2048906.125000000   3200684.500000000   4798595.000000000   6552358.500000000   7731661.500000000   7886197.000000000   7854940.000000000   7155902.000000000   6435386.500000000   6904555.500000000   7652330.000000000   8673031.000000000   8599322.000000000   8437968.000000000   6829044.000000000   4628457.000000000   2161946.750000000   635498.3125000000   107418.4921875000   8148.306152343750   4008.376953125000   3933.705078125000   7699.617675781250   7512.937011718750   110833.0078125000
2007-08-18/22:29:24.923   81409.21875000000   94034.15625000000   194700.7500000000   327203.5312500000   605671.3125000000   912087.9375000000   1476369.125000000   2253829.750000000   3200685.000000000   4589894.500000000   6340901.000000000   7301913.500000000   8105377.000000000   8304036.000000000   8541660.000000000   7627679.000000000   7151251.500000000   7907523.500000000   8673032.000000000   9405919.000000000   8982615.000000000   7648863.500000000   5173132.000000000   2432225.750000000   635498.3750000000   90892.50000000000   18333.70117187500   6012.566894531250   3933.705566406250   1924.904052734375   1878.233886718750   96055.19531250000
2007-08-18/22:29:27.924   106458.3984375000   150455.2656250000   251227.7968750000   402714.1875000000   731859.5000000000   1216143.750000000   1832780.500000000   2458759.000000000   3510505.000000000   5216016.000000000   6763824.000000000   7946546.000000000   8762951.000000000   8528593.000000000   7617795.000000000   7150741.500000000   6904556.500000000   7652331.000000000   8410091.000000000   9137046.000000000   9254950.000000000   7648863.000000000   5173132.000000000   2432225.750000000   602050.0000000000   99155.49218750000   14259.54199218750   8016.756835937500   7867.413085937500   5774.713378906250   7512.937988281250   103444.1015625000
2007-08-18/22:29:30.925   112720.7109375000   156724.3125000000   276351.0937500000   503396.4375000000   807573.5000000000   1216143.750000000   1934615.875000000   2561226.000000000   3510505.250000000   4798595.500000000   6129449.000000000   6872190.000000000   7009547.500000000   6507813.500000000   6001289.500000000   6196950.000000000   6411188.000000000   7141968.500000000   7621313.500000000   7792797.500000000   7621060.500000000   6282539.500000000   4083814.750000000   1824109.875000000   535153.6250000000   66103.54687500000   10185.38574218750   4008.377685546875   7867.413085937500   1924.904052734375   3756.468261718750   66499.63281250000
2007-08-18/22:29:33.926   75146.94531250000   137917.2187500000   226104.6562500000   453055.2187500000   706621.8125000000   1064114.375000000   1629114.875000000   2458759.500000000   3510505.750000000   5007303.500000000   6129450.000000000   7087050.000000000   7009548.500000000   6507814.500000000   6232200.000000000   6196951.000000000   6657869.500000000   6886799.500000000   7095501.000000000   7523972.500000000   7348774.000000000   6282540.000000000   4356133.000000000   1891676.625000000   518429.6875000000   66103.55468750000   12222.46582031250   2004.188842773438   3933.706298828125   5774.714355468750   3756.468750000000   73888.52343750000
2007-08-18/22:29:36.927   81409.22656250000   112841.1562500000   200981.5468750000   339788.6250000000   504722.5312500000   912088.0625000000   1323627.000000000   1946447.250000000   2890878.750000000   4381200.000000000   5706563.500000000   6657338.500000000   7009548.000000000   7181349.000000000   6694038.500000000   6673833.000000000   6411188.500000000   6631636.500000000   7095500.500000000   7523972.000000000   7076494.500000000   6282540.000000000   4356133.000000000   2094379.000000000   602050.0625000000   74366.53125000000   10185.38671875000   6012.567871093750   17701.69140625000   15399.24707031250   9391.174804687500   96055.21093750000
2007-08-18/22:29:39.927   100196.1250000000   144186.2656250000   200981.5781250000   377544.0000000000   630908.9375000000   1013438.687500000   1629115.125000000   2253830.500000000   3303957.750000000   4798597.000000000   6129450.500000000   6872192.000000000   7228702.500000000   6956832.000000000   6463116.500000000   5958520.500000000   6164516.000000000   6631637.500000000   7358404.500000000   8061634.000000000   7893357.500000000   6829047.000000000   4356133.500000000   2094379.250000000   702395.6875000000   66103.56250000000   18333.70703125000   2004.189086914062   9834.270507812500   7699.621093750000   16904.12500000000   88666.32031250000
2007-08-18/22:29:42.928   112720.7343750000   194338.7187500000   288912.8437500000   402714.3125000000   757097.6250000000   1114790.625000000   1730947.375000000   2458759.750000000   3510506.000000000   4798597.000000000   6340902.500000000   6872191.500000000   7447862.000000000   7181349.500000000   6463116.500000000   6673833.500000000   6411189.500000000   7141970.500000000   7621315.500000000   7792799.500000000   7621062.000000000   6009299.500000000   4219973.500000000   1959243.750000000   484981.7812500000   115681.5468750000   18333.70703125000   10020.95019531250   7867.415039062500   13474.34082031250   3756.469238281250   96055.21875000000
2007-08-18/22:29:45.929   81409.25000000000   137917.2500000000   213543.1406250000   352373.7812500000   555196.9375000000   962763.3750000000   1425455.250000000   2151368.250000000   3200686.250000000   4589896.000000000   5706565.000000000   6872192.500000000   7447863.000000000   7405875.500000000   6694040.000000000   6435390.000000000   6411190.500000000   6631638.000000000   7884234.500000000   7792800.500000000   7621063.000000000   6555790.500000000   4356134.000000000   1891677.000000000   535153.8125000000   61972.08593750000   10185.38867187500   6012.569335937500   1966.853393554688   5774.715820312500   5634.705078125000   88666.32812500000
2007-08-18/22:29:48.930   75146.96093750000   119110.1953125000   200981.5937500000   453055.2812500000   656146.5625000000   1064114.625000000   1629115.250000000   2253830.500000000   3510506.500000000   4798597.500000000   5918005.000000000   6442493.500000000   6571262.000000000   6507815.500000000   6232201.000000000   5720097.500000000   5671190.500000000   6376482.500000000   7358405.500000000   7523974.000000000   7621063.000000000   6829047.500000000   4628459.500000000   2094379.500000000   635498.6250000000   99155.53125000000   16296.62792968750   12025.14257812500   1966.853271484375   7699.621582031250   5634.705078125000   96055.23437500000
2007-08-18/22:29:51.931   100196.1328125000   112841.1875000000   238666.2968750000   390129.1875000000   630909.0625000000   1013438.875000000   1730947.625000000   2356294.750000000   3303958.250000000   4589896.500000000   5918005.000000000   6657340.000000000   6790403.000000000   6956833.000000000   6463117.500000000   6435390.000000000   6411190.500000000   6631638.000000000   7095502.500000000   7523974.500000000   7348776.000000000   6282542.000000000   4356134.000000000   2297086.500000000   602050.2500000000   74366.55468750000   16296.62890625000   8016.760253906250   3933.707275390625   1924.904907226562   3756.469726562500   88666.33593750000
2007-08-18/22:29:54.932   62622.42187500000   150455.3437500000   238666.3281250000   339788.7500000000   580434.3125000000   912088.5000000000   1170888.625000000   1946448.125000000   2787614.000000000   3963829.500000000   5495132.000000000   6872193.500000000   7447864.000000000   7854945.500000000   7617799.000000000   7150745.500000000   6904560.500000000   7397150.000000000   7884236.000000000   7792802.000000000   7893359.500000000   6829049.000000000   4628460.000000000   2297086.750000000   602050.3750000000   90892.54687500000   10185.39062500000   16033.53027343750   3933.707763671875   3849.810791015625   9391.178710937500   110833.0781250000
2007-08-18/22:29:57.933   56360.15234375000   94034.21093750000   175858.6093750000   302033.6250000000   479485.7187500000   912088.4375000000   1374541.375000000   2048907.500000000   2994147.250000000   4589897.000000000   6129452.000000000   7516789.000000000   7886202.500000000   7854945.500000000   7386849.500000000   6912287.000000000   6904560.000000000   7141972.500000000   7621317.500000000   8330478.000000000   8165663.000000000   6829048.500000000   4900793.500000000   2297086.750000000   635498.7500000000   74366.56250000000   6111.232910156250   8016.761230468750   9834.272460937500   3849.810546875000   0.000000000000000   81277.44531250000
2007-08-18/22:30:00.933   62622.42968750000   94034.21875000000   194700.8906250000   251693.8125000000   429012.0312500000   785402.5000000000   1323627.750000000   1946448.375000000   2890880.250000000   4381202.000000000   5918006.500000000   7087053.500000000   7886203.500000000   8079490.500000000   7848756.500000000   7627684.000000000   7151256.500000000   7397151.000000000   8147163.000000000   8330479.000000000   7893360.500000000   6555792.500000000   4628460.500000000   2297087.000000000   635498.8125000000   74366.57031250000   14259.55175781250   2004.189819335938   11801.12988281250   7699.624023437500   5634.706542968750   81277.45312500000
2007-08-18/22:30:03.934   100196.1562500000   119110.2265625000   213543.1875000000   302033.6562500000   555197.0625000000   912088.5625000000   1323627.750000000   2048907.750000000   3200687.000000000   4589897.500000000   5706566.500000000   6657341.500000000   7228705.000000000   7181352.500000000   6694041.500000000   6673836.000000000   6904561.000000000   7141973.000000000   7358407.500000000   7792802.500000000   7893360.500000000   6555792.500000000   4356135.000000000   2161948.500000000   602050.3750000000   82629.56250000000   16296.63281250000   4008.380126953125   7867.417968750000   7699.624023437500   5634.706542968750   110833.0937500000
2007-08-18/22:30:06.935   112720.7968750000   137917.3125000000   251228.0000000000   402714.5312500000   681384.5000000000   1114791.250000000   1730948.250000000   2458761.000000000   3510507.750000000   4589898.000000000   5495133.000000000   6012822.000000000   6133002.500000000   5834342.000000000   5770391.500000000   5481683.000000000   6164519.000000000   6631640.500000000   7095505.000000000   7255158.500000000   7348778.500000000   6009303.000000000   4219975.500000000   1959244.750000000   535154.0625000000   74366.57812500000   16296.63476562500   8016.763183593750   7867.419433593750   11549.43945312500   7512.943847656250   81277.46093750000
2007-08-18/22:30:09.936   118983.1093750000   194338.8125000000   251228.0000000000   478226.0937500000   731860.0625000000   1165467.750000000   1730948.250000000   2458761.000000000   3717062.250000000   5007306.500000000   5918007.000000000   6442496.000000000   6133002.500000000   5834341.500000000   5539495.500000000   5243272.500000000   5424540.500000000   6121336.500000000   6832609.500000000   6717544.000000000   6531963.000000000   5736069.500000000   4219975.500000000   1959244.750000000   602050.4375000000   82629.57031250000   6111.234375000000   8016.762695312500   9834.274414062500   5774.717773437500   1878.235351562500   88666.35937500000
2007-08-18/22:30:12.937   75146.99218750000   137917.3125000000   200981.6875000000   339788.8437500000   529960.0000000000   861414.0000000000   1323628.000000000   2048908.125000000   2890880.750000000   4381203.000000000   5706567.500000000   6227656.000000000   6790406.000000000   6507818.500000000   5770391.500000000   5720100.000000000   5671193.000000000   6121337.000000000   6569722.000000000   6717544.500000000   6804227.500000000   5736069.500000000   4356135.500000000   2161949.000000000   735844.8125000000   82629.57812500000   16296.63476562500   8016.763183593750   3933.708740234375   1924.905639648438   15025.89550781250   81277.46875000000
2007-08-18/22:30:15.938   56360.17578125000   106572.2421875000   213543.2656250000   314618.7812500000   555197.2500000000   962763.9375000000   1323628.125000000   1946448.875000000   2890881.250000000   4589899.000000000   6129454.500000000   7087055.500000000   7667033.000000000   7181354.500000000   6694044.000000000   6196955.500000000   5917853.500000000   6376486.000000000   7095506.500000000   6986348.500000000   6804228.500000000   6282545.000000000   4628462.000000000   2297087.750000000   668947.5000000000   82629.58593750000   22407.88476562500   20041.92382812500   3933.709472656250   11549.44140625000   3756.471679687500   88666.38281250000
2007-08-18/22:30:18.939   81409.28906250000   137917.3281250000   251228.0468750000   339788.8750000000   580434.5000000000   912088.8125000000   1374541.875000000   2048908.375000000   3097417.500000000   4172514.000000000   5706568.000000000   6872196.000000000   7447867.000000000   7630410.500000000   7155909.500000000   6673838.000000000   6411194.000000000   6631641.500000000   7358409.500000000   7792804.500000000   7893362.500000000   6555794.000000000   4900795.500000000   2432228.000000000   735844.9375000000   115681.6250000000   8148.314941406250   26054.50976562500   7867.420410156250   7699.625976562500   3756.471679687500   88666.37500000000
2007-08-18/22:30:21.940   112720.8281250000   200607.9531250000   301474.7812500000   528567.7500000000   731860.3125000000   1317500.000000000   1832782.500000000   2561228.750000000   3717063.250000000   4589899.500000000   5918009.000000000   6872197.000000000   7009554.500000000   6956837.000000000   6463121.500000000   6196956.500000000   6411194.500000000   6886805.500000000   7621321.500000000   7523979.000000000   7621068.000000000   6555795.000000000   4628462.500000000   2297088.000000000   635499.0625000000   74366.60156250000   6111.236328125000   6012.573242187500   7867.421386718750   11549.44335937500   3756.472167968750   88666.39062500000
2007-08-18/22:30:24.940   131507.8125000000   225684.3593750000   314036.5000000000   553738.6250000000   858050.8750000000   1520214.375000000   2036454.500000000   2868638.500000000   3717063.250000000   4798600.500000000   5495134.500000000   6227657.500000000   5913882.500000000   6058829.000000000   5539497.000000000   5243274.000000000   5424542.000000000   6376486.500000000   6832611.500000000   7255160.000000000   7348780.500000000   6282545.500000000   4628462.500000000   2432228.250000000   702396.2500000000   99155.60156250000   14259.55761718750   8016.765136718750   9834.277343750000   5774.719238281250   3756.472167968750   88666.39062500000
2007-08-18/22:30:27.941   118983.1640625000   194338.8906250000   301474.8125000000   478226.2812500000   731860.3750000000   1266822.500000000   1934618.000000000   2663697.500000000   3923624.250000000   5424742.000000000   6340908.500000000   6872198.000000000   6790408.000000000   6283322.000000000   6001296.500000000   5720102.000000000   5671195.000000000   6376487.500000000   6569724.000000000   7255161.000000000   7076501.500000000   6555796.000000000   4628463.000000000   2297088.250000000   735845.1250000000   107418.6328125000   6111.236816406250   2004.190917968750   3933.710205078125   0.000000000000000   3756.472656250000   103444.2265625000
2007-08-18/22:30:30.942   75147.02343750000   144186.3906250000   238666.4687500000   402714.6875000000   605672.0625000000   962764.1250000000   1476370.750000000   2048908.875000000   3097418.250000000   4381204.500000000   5495135.000000000   5797996.500000000   5913883.000000000   5834344.000000000   5077725.500000000   4766475.000000000   5177897.500000000   5611064.500000000   6306843.500000000   6986350.000000000   6531965.500000000   5736071.500000000   3811509.500000000   1959245.500000000   635499.1250000000   123944.6875000000   6111.236816406250   10020.95898437500   0.000000000000000   11549.44433593750   7512.946777343750   73888.59375000000
2007-08-18/22:30:33.943   62622.46484375000   106572.2734375000   226104.8906250000   352374.0937500000   529960.1875000000   861414.3125000000   1425456.375000000   1843991.250000000   2787616.000000000   3963832.000000000   5072285.500000000   5368359.500000000   5694768.000000000   5385392.500000000   5077725.500000000   5004871.500000000   5177897.500000000   5611065.000000000   6306844.000000000   6448751.500000000   5987462.000000000   5462846.500000000   3675357.750000000   1756546.000000000   418086.6250000000   90892.60937500000   10185.39746093750   0.000000000000000   7867.422363281250   5774.720214843750   5634.709960937500   73888.60156250000
2007-08-18/22:30:36.944   81409.32812500000   125379.3281250000   194701.0156250000   276863.8750000000   504723.1250000000   810740.0625000000   1272715.250000000   1843991.500000000   2994149.750000000   4172515.750000000   5495136.000000000   6227659.500000000   6352134.000000000   5834345.000000000   5308609.000000000   5243275.500000000   5917856.000000000   6121340.000000000   6569725.500000000   7255162.500000000   7348782.500000000   6009306.000000000   4356138.000000000   2161950.000000000   635499.2500000000   107418.6484375000   18333.72656250000   8016.767578125000   13767.99609375000   7699.629394531250   5634.710449218750   59110.83593750000
2007-08-18/22:30:39.945   125245.5078125000   162993.5625000000   251228.1406250000   427885.1875000000   630909.6250000000   1165468.375000000   1629116.875000000   2253832.750000000   3303961.250000000   4381205.000000000   5706570.000000000   6657346.000000000   7009556.500000000   6732327.000000000   6463123.500000000   5720103.000000000   6164522.500000000   6631644.000000000   7095509.000000000   7792808.000000000   7893365.500000000   6829054.000000000   4900797.500000000   2297088.500000000   702396.4375000000   123944.7031250000   14259.56152343750   6012.574707031250   7867.423339843750   5774.721191406250   5634.710449218750   81277.50781250000
2007-08-18/22:30:42.946   131507.8593750000   225684.4531250000   314036.6250000000   478226.4375000000   757098.5000000000   1266822.875000000   1629117.000000000   2356297.000000000   3510510.250000000   4589901.000000000   5706571.000000000   6012826.000000000   6352135.000000000   6956840.000000000   6001298.500000000   6196959.000000000   6164523.000000000   6886808.000000000   7358413.500000000   8061643.500000000   7893367.000000000   7102320.000000000   5173139.500000000   2432229.250000000   602050.8750000000   115681.6875000000   16296.64550781250   16033.54394531250   5900.567871093750   9624.539062500000   5634.710937500000   81277.51562500000
2007-08-18/22:30:45.947   112720.8671875000   194338.9375000000   276351.4687500000   503397.1250000000   706622.6875000000   1064115.750000000   1578201.375000000   2151370.500000000   3303961.500000000   4798602.500000000   6129457.500000000   6872199.500000000   7009557.000000000   6732328.000000000   6232207.500000000   5481686.500000000   5424544.000000000   6121341.000000000   7095510.000000000   7792808.500000000   7893366.500000000   6829055.000000000   4628464.000000000   2297088.750000000   735845.3125000000   123944.7187500000   24444.97851562500   8016.768554687500   7867.424316406250   5774.721679687500   13147.66503906250   103444.2500000000
2007-08-18/22:30:48.947   81409.34375000000   131648.3906250000   263789.8437500000   427885.2812500000   706622.8125000000   1165468.625000000   1629117.250000000   2356297.500000000   3510510.500000000   4798603.000000000   6129458.500000000   6872200.500000000   7009558.000000000   6732329.000000000   5770396.000000000   5004873.500000000   5424545.000000000   5611067.000000000   6306846.000000000   7255164.000000000   7076504.500000000   6282549.000000000   4628465.000000000   2432229.500000000   735845.3750000000   148733.8906250000   36667.50000000000   10020.96289062500   1966.855712890625   9624.540039062500   7512.949707031250   73888.62500000000
2007-08-18/22:30:51.948   81409.34375000000   119110.3281250000   226104.9687500000   327204.0312500000   580434.8750000000   962764.5000000000   1374542.750000000   2048909.625000000   2994150.500000000   4172516.750000000   5495137.000000000   6442501.000000000   6571270.000000000   6507823.500000000   5770396.000000000   5481687.000000000   5424545.000000000   5611067.000000000   6569726.500000000   6717549.500000000   6804232.500000000   6009307.500000000   4219979.000000000   2297089.000000000   702396.5625000000   107418.6718750000   18333.73046875000   6012.576171875000   1966.855590820312   5774.722167968750   5634.711425781250   81277.52343750000
2007-08-18/22:30:54.949   100196.2500000000   156724.5625000000   238666.5781250000   390129.6562500000   630909.8125000000   962764.5625000000   1578201.625000000   2151370.750000000   2994150.500000000   4172517.000000000   5495137.500000000   6012827.000000000   6352136.000000000   5834346.500000000   5308610.500000000   5481687.500000000   5424545.000000000   5866201.000000000   6306846.500000000   6986353.000000000   7076504.500000000   6282549.000000000   4219979.000000000   2161950.500000000   602051.0000000000   82629.64062500000   22407.89843750000   6012.576660156250   3933.711914062500   1924.907104492188   5634.711914062500   66499.73437500000
2007-08-18/22:30:57.950   125245.5625000000   175531.7656250000   263789.9062500000   478226.5625000000   731860.7500000000   1266823.125000000   1832783.750000000   2663699.000000000   3717065.750000000   5424745.000000000   6129459.500000000   6657349.000000000   6352136.500000000   6283325.500000000   5539501.000000000   5481688.000000000   5424546.000000000   5866201.500000000   6569728.000000000   6717550.500000000   6804233.500000000   6009308.500000000   4219980.000000000   1891679.625000000   602051.0625000000   115681.7187500000   2037.079589843750   2004.192016601562   5900.569335937500   11549.45117187500   7512.951171875000   81277.53906250000
2007-08-18/22:31:00.951   131507.8906250000   156724.5781250000   226105.0000000000   427885.3437500000   681385.1250000000   1165468.875000000   1832783.750000000   2663698.750000000   3717065.750000000   5216025.000000000   6552371.000000000   7301926.000000000   7447872.500000000   6956842.000000000   6463126.000000000   5720105.000000000   5424545.500000000   6121342.500000000   6832616.000000000   7255165.000000000   7076505.500000000   6009308.500000000   4083821.750000000   2094382.250000000   635499.5000000000   115681.7187500000   6111.240234375000   4008.384277343750   5900.569335937500   9624.541015625000   5634.712402343750   88666.44531250000
2007-08-18/22:31:03.952   87671.66406250000   119110.3671875000   213543.4531250000   377544.5937500000   529960.5000000000   912089.6250000000   1323629.375000000   2048910.250000000   3097420.250000000   4381207.500000000   5706573.000000000   6872202.500000000   7009560.000000000   6732331.000000000   6001300.500000000   5481688.500000000   5424546.500000000   5866202.000000000   7095513.000000000   7523985.000000000   7076506.500000000   6009309.000000000   4083822.250000000   2161951.000000000   568602.8125000000   90892.66406250000   30556.24609375000   4008.385009765625   3933.712890625000   11549.45214843750   3756.475097656250   96055.37500000000
2007-08-18/22:31:06.953   56360.22656250000   119110.3671875000   175858.8281250000   302034.0312500000   454249.4062500000   810740.4375000000   1119977.750000000   1741535.750000000   2581090.000000000   3546485.750000000   4860872.500000000   6012828.000000000   7009560.000000000   7181361.000000000   6924979.500000000   6435399.000000000   6657880.500000000   7141981.500000000   7621327.500000000   8061646.500000000   7893369.500000000   6829057.500000000   4628466.000000000   2432230.250000000   735845.5625000000   115681.7343750000   10185.40332031250   4008.384765625000   7867.427246093750   13474.36230468750   5634.713378906250   125611.1015625000
2007-08-18/22:31:09.954   106458.6093750000   112841.3593750000   200981.9062500000   327204.1562500000   529960.5625000000   810740.5625000000   1323629.500000000   2151371.500000000   2890884.000000000   4172518.500000000   5283711.500000000   6012829.000000000   6571272.500000000   6732331.500000000   6232211.000000000   5958531.000000000   6164526.500000000   6886811.500000000   7621328.500000000   8061647.500000000   7893371.000000000   7102324.000000000   4900800.500000000   2567373.000000000   769294.6250000000   148733.9375000000   22407.90625000000   12025.16113281250   7867.428710937500   1924.907836914062   3756.475585937500   81277.56250000000
2007-08-18/22:31:12.954   125245.5859375000   213146.3437500000   314036.7812500000   503397.3750000000   908528.5625000000   1266823.500000000   1832784.125000000   2766169.500000000   3923627.250000000   5424746.000000000   6552372.000000000   6872203.000000000   6790413.500000000   6283327.000000000   5770398.000000000   5720106.500000000   5917859.500000000   6376492.500000000   7358417.000000000   7792812.500000000   8437986.000000000   7102323.500000000   5445491.500000000   2837664.000000000   1070340.375000000   223101.8281250000   36667.51171875000   12025.16113281250   7867.428222656250   9624.542968750000   1878.237548828125   103444.3046875000
2007-08-18/22:31:15.955   93933.98437500000   175531.8125000000   314036.8125000000   427885.4687500000   757098.9375000000   1216146.125000000   1629117.875000000   2561231.000000000   3510512.000000000   4589903.500000000   5918014.500000000   6442504.000000000   6571273.000000000   6507826.000000000   6232211.000000000   5720106.500000000   5671200.000000000   6121344.000000000   6306849.000000000   6986356.000000000   7076507.500000000   6282551.500000000   4900800.500000000   2702517.750000000   936541.0625000000   206575.5781250000   26482.07812500000   10020.96679687500   5900.570800781250   7699.634277343750   5634.714355468750   73888.65625000000
2007-08-18/22:31:18.956   131507.9531250000   144186.5312500000   288913.3750000000   478226.7500000000   731861.0625000000   1216146.375000000   1730950.625000000   2561231.500000000   3303964.000000000   4798606.000000000   5706575.000000000   6227664.500000000   6133011.000000000   5609870.000000000   5077730.500000000   4766479.500000000   4684633.000000000   5355944.000000000   6306849.500000000   6448757.500000000   6804236.500000000   5462851.500000000   3947667.250000000   2161951.750000000   702397.0000000000   123944.8046875000   30556.25585937500   2004.192749023438   9834.288085937500   13474.36621093750   7512.954101562500   81277.57031250000
2007-08-18/22:31:21.957   75147.09375000000   87765.35937500000   200981.9375000000   327204.2187500000   479486.4687500000   810740.6875000000   1323629.625000000   2048910.750000000   2994152.000000000   4381208.500000000   5495140.500000000   6227664.000000000   6790414.500000000   6507827.000000000   6001302.000000000   5481690.000000000   5177902.500000000   5611070.000000000   6306849.500000000   6717553.000000000   6531972.000000000   5736077.000000000   3811513.000000000   1824113.625000000   535154.7500000000   107418.7343750000   20370.82421875000   8016.773925781250   3933.713867187500   9624.544921875000   13147.67382812500   66499.77343750000
2007-08-18/22:31:24.958   81409.39843750000   144186.5468750000   194701.1875000000   339789.3437500000   529960.7500000000   861415.1875000000   1323629.875000000   1946451.375000000   3097421.500000000   4381209.000000000   5495141.000000000   6227665.000000000   6352140.000000000   6058836.500000000   5308614.000000000   5243280.500000000   5424548.500000000   5611071.000000000   6306850.500000000   6717554.000000000   6531973.000000000   5736078.000000000   3675361.500000000   1824113.875000000   568603.0000000000   74366.68750000000   20370.82812500000   4008.386474609375   5900.572265625000   5774.726562500000   9391.194335937500   81277.58593750000
2007-08-18/22:31:27.959   87671.69531250000   162993.7187500000   288913.4062500000   427885.5625000000   706623.2500000000   1114792.875000000   1629118.250000000   2458764.500000000   3303964.250000000   4589904.500000000   5495141.000000000   6227665.000000000   6352139.500000000   6058836.000000000   5308614.000000000   5243280.000000000   5177903.000000000   5866204.500000000   6569731.000000000   6717554.000000000   6531972.500000000   5189634.000000000   3811513.500000000   1688982.125000000   451534.8125000000   90892.70312500000   16296.65820312500   12025.16503906250   5900.572265625000   3849.817138671875   1878.238037109375   59110.88671875000
2007-08-18/22:31:30.960   169082.1406250000   275837.8125000000   477341.7500000000   704766.8750000000   1110440.375000000   1570895.875000000   2443819.500000000   3176065.750000000   4336768.000000000   5424748.000000000   6340916.000000000   6442506.000000000   6133012.000000000   5834351.000000000   5077731.500000000   5004877.500000000   5177903.500000000   5866205.000000000   6832620.500000000   7255169.500000000   7076510.000000000   6009312.000000000   3947668.250000000   1824114.125000000   501706.7812500000   61972.20703125000   14259.57617187500   4008.386962890625   7867.431640625000   7699.636718750000   7512.955566406250   81277.59375000000
2007-08-18/22:31:33.960   93934.01562500000   213146.4218750000   364284.1250000000   553739.3750000000   858051.9375000000   1418858.250000000   2036457.125000000   2971115.250000000   4130195.250000000   5216028.500000000   6552375.000000000   6657353.000000000   6571275.000000000   6058837.000000000   6232213.500000000   5720108.500000000   5424549.000000000   5866205.000000000   6306851.000000000   7255169.500000000   7076510.000000000   6282554.000000000   4219982.500000000   2161952.250000000   668948.4375000000   123944.8281250000   20370.83007812500   6012.581054687500   7867.431152343750   11549.45800781250   1878.238281250000   103444.3437500000
2007-08-18/22:31:36.961   68884.82031250000   137917.5312500000   163297.4218750000   327204.3125000000   504723.6562500000   912090.1250000000   1374543.875000000   2151372.500000000   3097422.000000000   4589905.500000000   6129463.500000000   7301931.000000000   8105396.000000000   7630422.000000000   6694053.500000000   5720109.000000000   5917862.000000000   6121346.500000000   6832620.500000000   7255170.000000000   7348790.500000000   6282554.000000000   4356142.500000000   2161952.250000000   668948.5000000000   115681.7968750000   16296.66113281250   22046.15039062500   7867.431640625000   21174.01953125000   3756.477050781250   110833.2812500000
2007-08-18/22:31:39.962   75147.12500000000   125379.4765625000   169578.2031250000   314619.2812500000   580435.4375000000   912090.2500000000   1323630.250000000   1946451.875000000   3097422.500000000   4381210.500000000   5918017.500000000   6872207.000000000   7228718.500000000   6732335.500000000   6001304.500000000   5720110.000000000   5671203.000000000   6121347.500000000   7095517.500000000   7523990.000000000   7348791.500000000   6555804.500000000   4628469.000000000   2297091.250000000   802744.1250000000   165260.1875000000   20370.83398437500   4008.387695312500   7867.433105468750   1924.908935546875   3756.477783203125   103444.3671875000
2007-08-18/22:31:42.963   81409.42187500000   150455.6406250000   194701.2500000000   352374.5312500000   555198.1250000000   962765.4375000000   1527287.750000000   2151372.750000000   3200693.000000000   4381210.000000000   5283714.000000000   6227666.500000000   6571276.000000000   6283330.500000000   5770401.500000000   5720109.500000000   5671202.500000000   6376496.000000000   6832621.500000000   7523990.000000000   7621079.000000000   6555804.500000000   4628469.000000000   2161952.500000000   568603.1875000000   82629.71093750000   12222.49414062500   4008.387451171875   15734.87207031250   3849.818115234375   5634.716796875000   66499.79687500000
2007-08-18/22:31:45.964   118983.3359375000   225684.7187500000   364284.2500000000   604081.6875000000   959006.5000000000   1520216.750000000   2240136.000000000   2868643.000000000   4130196.500000000   5424749.500000000   5706577.500000000   6227667.500000000   6352142.500000000   6058838.500000000   6001305.500000000   5481693.000000000   5917863.500000000   6376497.000000000   7095518.500000000   7792818.000000000   7621080.000000000   6829063.000000000   4900804.000000000   2161952.750000000   668948.6250000000   90892.74218750000   20370.83593750000   6012.583007812500   3933.716064453125   3849.818603515625   3756.478027343750   118222.2500000000
2007-08-18/22:31:48.965   175344.5781250000   238222.9687500000   427093.8125000000   654424.1875000000   959006.5000000000   1621576.250000000   2240136.000000000   3073590.500000000   3923629.750000000   5216029.500000000   6129465.000000000   6227667.000000000   6133014.000000000   5834352.500000000   5077733.000000000   5004878.500000000   5177905.000000000   5866206.500000000   6832622.000000000   7255171.500000000   7348792.000000000   6282555.500000000   4628469.500000000   2297091.500000000   702397.3125000000   123944.8671875000   36667.53515625000   8016.777832031250   1966.857666015625   7699.638671875000   7512.957519531250   96055.44531250000
2007-08-18/22:31:51.966   162819.8437500000   181801.0156250000   339160.6250000000   604081.7500000000   757099.5000000000   1266824.500000000   1832785.625000000   2356300.250000000   3303966.000000000   4589907.000000000   5283715.500000000   6012833.500000000   6133014.500000000   5834353.500000000   5539506.500000000   5004879.500000000   5177905.500000000   5866207.500000000   6306853.500000000   6717557.500000000   6531976.000000000   5736080.500000000   3947669.750000000   2094384.375000000   635500.1250000000   123944.8828125000   20370.83789062500   22046.16015625000   1966.858032226562   1924.909301757812   1878.239013671875   88666.53906250000
2007-08-18/22:31:54.967   56360.27734375000   100303.4218750000   194701.2812500000   352374.6250000000   479486.7812500000   810741.1875000000   1272717.000000000   1946452.375000000   2890886.250000000   3963838.000000000   5072293.000000000   6442508.500000000   7228720.000000000   6956849.000000000   6232216.000000000   5720111.000000000   5424551.000000000   5866207.500000000   6306853.500000000   6717557.500000000   6531976.000000000   5462854.500000000   3811515.500000000   1891681.500000000   668948.6875000000   90892.75000000000   32593.36132812500   12025.17089843750   11801.15429687500   3849.819091796875   1878.239013671875   81277.62500000000
2007-08-18/22:31:57.967   100196.3750000000   144186.6250000000   200982.0781250000   390130.1250000000   555198.2500000000   1013441.250000000   1425458.625000000   2151373.250000000   3200694.000000000   4798609.000000000   5918019.000000000   6872209.000000000   6571278.000000000   6058839.500000000   5539506.500000000   5243283.000000000   5424551.500000000   5866207.500000000   6569734.500000000   6986361.500000000   6804240.500000000   5736081.000000000   3947669.750000000   1891681.500000000   635500.1250000000   107418.8046875000   24445.01171875000   6012.583496093750   0.000000000000000   15399.28710937500   5634.718750000000   66499.81250000000
2007-08-18/22:32:00.968   93934.07031250000   156724.7656250000   263790.2187500000   503397.8750000000   782337.6875000000   1317502.500000000   1934621.375000000   2458766.250000000   3717070.250000000   4589908.000000000   5706579.000000000   6227669.000000000   6133015.500000000   5609874.500000000   5308617.500000000   5243284.000000000   5424552.000000000   6121350.000000000   7095520.500000000   7255174.000000000   7348794.000000000   6282557.500000000   4219984.500000000   1891681.750000000   535155.1875000000   82629.75000000000   14259.58398437500   10020.97656250000   5900.576171875000   1924.909667968750   7512.959960937500   81277.64062500000
2007-08-18/22:32:03.969   106458.7031250000   181801.0468750000   301475.3437500000   503397.8750000000   757099.6250000000   1216147.250000000   1832785.875000000   2663702.000000000   3717070.000000000   5007317.500000000   6552378.500000000   7516806.500000000   7886221.000000000   7405894.000000000   6694056.500000000   6196967.500000000   6164532.000000000   6631654.500000000   7095520.000000000   7523993.000000000   7893378.000000000   6829065.000000000   4900805.000000000   2432232.750000000   668948.8125000000   140471.0156250000   26482.10156250000   2004.194335937500   11801.15625000000   9624.552734375000   5634.719238281250   88666.55468750000
2007-08-18/22:32:06.970   131508.0625000000   162993.8437500000   288913.6250000000   453056.5000000000   782337.7500000000   1165470.375000000   1730952.125000000   2561233.750000000   3510515.750000000   4798610.000000000   5918020.500000000   6227670.000000000   6790421.000000000   6283334.000000000   6232217.500000000   5720112.500000000   6411207.000000000   6121350.500000000   7358425.000000000   8061656.000000000   8165683.000000000   6829065.500000000   4628471.500000000   2432233.250000000   735846.4375000000   132207.9687500000   32593.37109375000   6012.584960937500   13768.01953125000   13474.37792968750   7512.960937500000   110833.3515625000
2007-08-18/22:32:09.971   131508.0625000000   200608.3437500000   339160.7187500000   578910.7500000000   858052.5625000000   1418859.250000000   2036458.500000000   2663702.250000000   3923631.250000000   5007318.000000000   5706579.500000000   6012835.000000000   5694778.500000000   5160935.500000000   4846858.500000000   5004880.500000000   5177907.000000000   6121350.500000000   7095521.000000000   8061656.000000000   7893379.000000000   7102331.000000000   5173147.500000000   2567375.750000000   769295.3750000000   107418.8281250000   26482.10546875000   18037.76757812500   5900.576660156250   3849.820068359375   9391.202148437500   118222.2968750000
2007-08-18/22:32:12.972   137770.4375000000   200608.3750000000   364284.4375000000   604082.0000000000   959007.0000000000   1469538.250000000   2036458.750000000   2868644.500000000   3717071.000000000   5007318.500000000   6340921.000000000   6657358.000000000   7009569.000000000   6283334.500000000   5539508.500000000   5243285.000000000   5424553.500000000   5866210.000000000   7095522.000000000   7523995.000000000   7621084.000000000   6555808.500000000   4900806.500000000   2567376.000000000   802744.6250000000   132207.9843750000   30556.28515625000   14029.37304687500   5900.577636718750   9624.554687500000   7512.961914062500   81277.65625000000
2007-08-18/22:32:15.973   87671.77343750000   150455.7343750000   314037.1562500000   478227.2187500000   757099.7500000000   1165470.500000000   1730952.250000000   2458766.750000000   3510516.000000000   4798610.500000000   5918021.000000000   6227670.500000000   6790421.500000000   6956851.500000000   6463135.000000000   5720113.000000000   5671206.000000000   6376500.000000000   7095521.500000000   7523994.500000000   7348795.500000000   6555808.500000000   4628472.000000000   2432233.250000000   869643.1250000000   132207.9843750000   28519.19726562500   6012.585449218750   11801.15917968750   13474.37988281250   7512.961425781250   110833.3671875000
2007-08-18/22:32:18.974   81409.47656250000   162993.8750000000   263790.2812500000   427885.9687500000   630910.8125000000   1013441.625000000   1527288.750000000   2253837.000000000   3200695.250000000   4589909.000000000   5706580.500000000   6657358.500000000   7009569.500000000   6507834.000000000   6232218.500000000   5720113.500000000   6164534.000000000   6376500.000000000   6569737.500000000   6986364.000000000   7076516.000000000   6282559.000000000   4628472.500000000   2297092.750000000   936542.1875000000   123944.9375000000   32593.37695312500   2004.194824218750   3933.718017578125   3849.820800781250   3756.480224609375   96055.50000000000
2007-08-18/22:32:21.974   112721.0703125000   175532.0312500000   301475.4375000000   427886.0000000000   782337.9375000000   1317502.875000000   1730952.500000000   2458767.000000000   3510516.500000000   4589909.000000000   5918021.500000000   6442512.000000000   6571281.000000000   6058842.500000000   5770405.500000000   5481696.000000000   5424554.000000000   5866210.500000000   6306856.500000000   6717560.500000000   6531979.000000000   6009317.500000000   4083827.750000000   1891682.375000000   602051.9375000000   90892.78906250000   26482.11132812500   8016.782714843750   13768.02148437500   7699.643554687500   13147.68847656250   66499.84375000000
2007-08-18/22:32:24.975   87671.79687500000   181801.1406250000   263790.3125000000   478227.3437500000   731861.9375000000   1266825.250000000   1730952.750000000   2458767.250000000   3303968.000000000   4381214.000000000   5072296.500000000   5368371.000000000   5256568.000000000   4936477.000000000   4615990.500000000   4528095.500000000   4931270.500000000   5355950.500000000   6306857.500000000   6448765.500000000   6259723.500000000   5189640.000000000   3539215.250000000   1553854.000000000   451535.3437500000   82629.78125000000   32593.38281250000   4008.390869140625   3933.718750000000   3849.821533203125   1878.240234375000   73888.75781250000
2007-08-18/22:32:27.976   112721.0859375000   213146.6406250000   326599.0000000000   528568.9375000000   782338.0000000000   1216147.750000000   1730952.625000000   2458767.250000000   3200695.750000000   4172524.250000000   5072296.500000000   5583187.000000000   5475671.000000000   5160937.000000000   4615990.000000000   4528095.500000000   4684638.500000000   5611077.000000000   6306857.500000000   6448765.500000000   5987474.500000000   4916429.500000000   3539215.250000000   1486289.750000000   535155.4375000000   74366.77343750000   16296.67578125000   8016.783691406250   5900.578613281250   17324.21093750000   9391.205078125000   81277.67187500000
2007-08-18/22:32:30.977   125245.7656250000   156724.8437500000   339160.8437500000   503398.1250000000   807576.2500000000   1418859.750000000   1832786.750000000   2766173.500000000   4130199.750000000   5216034.000000000   6129469.500000000   6657360.000000000   6571282.000000000   6283336.000000000   5308620.000000000   5243286.500000000   5424555.000000000   6121353.000000000   6832627.500000000   7255177.500000000   6804245.000000000   5736084.500000000   4083828.500000000   1891682.750000000   535155.4375000000   99155.83593750000   20370.85156250000   16033.57519531250   13768.02441406250   3849.821533203125   5634.722167968750   73888.76562500000
2007-08-18/22:32:33.978   131508.1250000000   181801.1562500000   288913.7500000000   478227.3750000000   807576.3125000000   1165470.875000000   1730952.875000000   2458767.500000000   3717072.250000000   5007320.000000000   6129470.000000000   6657360.500000000   7009571.500000000   6732341.500000000   6463137.000000000   5958539.500000000   6164535.500000000   6631658.500000000   7358428.000000000   7523997.000000000   7893382.500000000   6829068.500000000   4356147.000000000   2161954.500000000   568603.6875000000   90892.81250000000   12222.50585937500   8016.784667968750   11801.16308593750   19249.12695312500   0.000000000000000   73888.76562500000
2007-08-18/22:32:36.979   93934.13281250000   144186.7500000000   276352.0937500000   503398.2187500000   807576.3750000000   1266825.500000000   1832787.125000000   2561235.250000000   3717072.750000000   4798613.000000000   5918024.000000000   6442514.000000000   6571283.500000000   6507836.500000000   6001311.000000000   5720116.000000000   5671209.000000000   6631659.000000000   7095525.000000000   7792825.500000000   7621087.500000000   6282561.500000000   4356148.000000000   2161955.000000000   635500.6875000000   82629.80468750000   18333.76757812500   10020.98339843750   3933.719726562500   3849.822265625000   5634.723144531250   59110.96875000000
2007-08-18/22:32:39.980   131508.1406250000   175532.0781250000   251228.7031250000   427886.1562500000   757100.1250000000   1165471.000000000   1629120.500000000   2458767.750000000   3200696.500000000   4381215.000000000   5495148.500000000   6012838.500000000   6133019.500000000   6058844.500000000   6001311.000000000   5481698.000000000   5671208.500000000   6121354.000000000   7095525.000000000   7523998.000000000   7348799.000000000   6282561.500000000   4219987.500000000   2161954.750000000   602052.1250000000   115681.9296875000   18333.76757812500   6012.588378906250   5900.580078125000   11549.47167968750   13147.69335937500   81277.68750000000
2007-08-18/22:32:42.981   100196.4531250000   162993.9375000000   194701.4531250000   390130.4375000000   605673.5625000000   1064118.000000000   1629120.500000000   2356302.250000000   3510517.750000000   5216035.000000000   6552383.500000000   7301940.000000000   7009572.500000000   6507837.000000000   6001311.500000000   5720116.000000000   5917869.000000000   6376503.000000000   6832629.000000000   7523998.500000000   7348799.500000000   6555812.000000000   4628474.500000000   2297093.750000000   769295.8750000000   148734.1875000000   18333.76757812500   6012.588867187500   3933.719970703125   7699.646484375000   7512.965332031250   110833.4218750000
2007-08-18/22:32:45.981   112721.1328125000   150455.8281250000   238667.0937500000   377545.3125000000   630911.1875000000   1064118.250000000   1578205.000000000   2253838.250000000   3717073.250000000   4798613.500000000   6129472.000000000   6872215.500000000   7009573.500000000   6956856.000000000   6463139.000000000   5958541.500000000   6164537.500000000   6631660.500000000   7095526.500000000   7255180.000000000   7076520.000000000   6009320.500000000   4356148.500000000   2297094.000000000   802745.0625000000   173523.4843750000   30556.30468750000   8016.787109375000   5900.581054687500   11549.47460937500   7512.966308593750   96055.55468750000
2007-08-18/22:32:48.982   68884.91406250000   131648.6718750000   238667.0937500000   390130.5000000000   580436.1250000000   962766.6250000000   1578205.000000000   2458768.250000000   3510518.250000000   5216035.500000000   6552384.000000000   7301941.000000000   7447887.500000000   7405900.000000000   6924992.500000000   6673856.500000000   6411211.500000000   6886824.000000000   7095526.000000000   7255179.500000000   6804247.000000000   6009320.500000000   4356148.500000000   2161955.250000000   702398.1250000000   132208.0625000000   18333.76953125000   4008.392578125000   3933.720214843750   7699.647460937500   3756.482177734375   73888.78906250000
2007-08-18/22:32:51.983   56360.33593750000   119110.6015625000   200982.2812500000   377545.3125000000   529961.5625000000   962766.6250000000   1476374.750000000   2151375.500000000   3097426.250000000   4381216.000000000   5706584.000000000   7087075.500000000   7667055.000000000   7630432.500000000   6924993.000000000   6673857.000000000   6164537.500000000   6376504.000000000   6569741.500000000   6717564.500000000   6804247.500000000   5462860.500000000   4083830.250000000   1891683.500000000   602052.3125000000   123945.0078125000   18333.77148437500   8016.787109375000   3933.720458984375   5774.735351562500   7512.966796875000   73888.78906250000
2007-08-18/22:32:54.984   112721.1484375000   150455.8593750000   301475.6562500000   528569.2500000000   731862.3750000000   1165471.375000000   1629121.000000000   2356303.000000000   3303969.750000000   4589912.500000000   5918026.000000000   6442516.500000000   6790427.000000000   6732344.500000000   6001313.000000000   5720118.000000000   5917871.000000000   6121356.000000000   6569742.000000000   6717565.500000000   6531984.000000000   6009321.500000000   3947674.250000000   1824117.000000000   535155.7500000000   66103.80468750000   18333.77343750000   8016.788085937500   0.000000000000000   7699.648925781250   1878.241210937500   96055.57031250000
2007-08-18/22:32:57.985   150295.2656250000   213146.7500000000   389408.5000000000   604082.4375000000   908530.3125000000   1469539.375000000   2036460.375000000   2971119.750000000   3923634.750000000   5007322.500000000   5918025.500000000   5798012.000000000   5913899.500000000   5385407.000000000   5308622.500000000   5004885.000000000   5177911.500000000   6121356.000000000   6306861.000000000   6448769.000000000   6531983.500000000   5462861.000000000   3947674.250000000   1959250.875000000   668949.5000000000   107418.9218750000   8148.338867187500   6012.590332031250   9834.305664062500   13474.38964843750   1878.241210937500   81277.71875000000
2007-08-18/22:33:00.986   125245.8359375000   194339.4375000000   351722.8750000000   553740.2500000000   908530.3750000000   1418860.500000000   1934623.375000000   2561236.000000000   3717074.000000000   5007322.500000000   5918026.000000000   6227675.500000000   6133022.000000000   5834360.500000000   5539513.000000000   5243289.500000000   5177912.000000000   5866214.500000000   6569742.500000000   6717565.500000000   6804248.500000000   6009322.000000000   4356149.500000000   2297094.500000000   802745.2500000000   115681.9765625000   24445.04101562500   12025.18554687500   9834.306640625000   9624.562500000000   1878.241333007812   81277.71875000000
2007-08-18/22:33:03.987   75147.24218750000   131648.7187500000   226105.5468750000   364960.2500000000   580436.3750000000   1064118.500000000   1629121.375000000   2458769.250000000   3717074.500000000   5007323.500000000   6129474.000000000   7301943.500000000   7447890.500000000   7181377.500000000   6463141.000000000   6435413.500000000   6164539.500000000   6121357.000000000   6832632.000000000   6986370.500000000   6804249.500000000   6009322.500000000   4083831.500000000   2161956.000000000   635501.0000000000   123945.0468750000   18333.77734375000   6012.591308593750   0.000000000000000   9624.564453125000   1878.241577148438   59110.99609375000
2007-08-18/22:33:06.988   81409.54687500000   106572.5781250000   200982.3281250000   302034.6875000000   504724.5000000000   810742.2500000000   1272718.750000000   1946454.875000000   3200698.000000000   4381217.000000000   5706586.000000000   6657364.500000000   7228730.000000000   6956858.000000000   6001314.000000000   5481701.000000000   5671211.500000000   5866215.500000000   6306862.000000000   6717566.500000000   6531984.500000000   5462862.000000000   3811520.500000000   1688985.250000000   535155.8125000000   115681.9921875000   14259.60058593750   6012.591308593750   7867.444824218750   3849.824218750000   1878.241577148438   88666.65625000000
2007-08-18/22:33:09.988   112721.1718750000   131648.7187500000   301475.7187500000   427886.3750000000   731862.5000000000   1165471.625000000   1629121.375000000   2253839.000000000   3303970.500000000   4381217.500000000   5283722.500000000   5583191.000000000   5475675.000000000   5609881.500000000   5308624.000000000   5004886.000000000   5424559.000000000   5611081.500000000   6043988.500000000   6448770.500000000   6259728.000000000   5189644.000000000   3811520.750000000   1688985.250000000   451535.6875000000   74366.82812500000   14259.60156250000   4008.394042968750   11801.17089843750   3849.824462890625   3756.483642578125   96055.59375000000
2007-08-18/22:33:12.989   162820.0781250000   250761.6562500000   364284.8437500000   553740.4375000000   959008.0625000000   1520219.250000000   2036461.125000000   2663705.750000000   3717075.250000000   5007324.000000000   5706587.000000000   5583192.000000000   5694785.500000000   4936481.500000000   4846864.500000000   5004887.000000000   5424559.500000000   6121358.000000000   6569744.500000000   6986371.500000000   6531986.000000000   5736089.500000000   3947675.750000000   1959251.625000000   568604.1875000000   90892.88281250000   18333.77929687500   12025.18945312500   5900.584472656250   7699.651367187500   3756.484130859375   88666.67187500000
2007-08-18/22:33:15.990   106458.8515625000   200608.5937500000   351722.9687500000   578911.5000000000   908530.6250000000   1520219.125000000   2138299.500000000   2868647.500000000   3717075.000000000   4798616.000000000   5495152.000000000   6012842.500000000   6352152.500000000   6283341.500000000   6001315.000000000   5958544.500000000   5917873.000000000   6376507.000000000   6832633.000000000   7524003.000000000   7076523.500000000   6009323.500000000   4219990.500000000   2094387.500000000   635501.0625000000   82629.85937500000   18333.77929687500   8016.791015625000   3933.722412109375   9624.565429687500   5634.727050781250   81277.74218750000
2007-08-18/22:33:18.991   106458.8515625000   181801.2968750000   314037.5312500000   503398.5625000000   757100.6875000000   1266826.375000000   1934624.000000000   2663705.750000000   3923636.250000000   5424758.500000000   6552387.500000000   7516817.000000000   7667059.000000000   7181378.500000000   6694066.000000000   6196976.500000000   6164540.500000000   6631664.000000000   7621346.000000000   7255184.000000000   7348804.500000000   6009324.000000000   4356151.000000000   2432236.250000000   702398.5000000000   82629.85937500000   12222.51562500000   12025.18945312500   3933.722412109375   5774.738281250000   11269.45800781250   96055.60937500000
2007-08-18/22:33:21.992   93934.21093750000   169263.1562500000   288914.0312500000   390130.7500000000   681387.0000000000   1165472.000000000   1578206.125000000   2253839.750000000   3303971.500000000   4381218.500000000   5706588.000000000   6657367.000000000   7667060.000000000   7854976.000000000   7386878.000000000   6912314.000000000   6904587.000000000   6886828.500000000   7621347.000000000   7792832.000000000   7348805.500000000   6282567.000000000   4628478.000000000   2161956.750000000   668949.8125000000   107418.9843750000   16296.69433593750   8016.792480468750   0.000000000000000   7699.652832031250   1878.242187500000   103444.5625000000
2007-08-18/22:33:24.993   112721.2031250000   131648.7500000000   263790.5937500000   402716.0000000000   656149.2500000000   1114795.250000000   1629121.875000000   2253839.750000000   3303971.500000000   4381218.500000000   5283724.000000000   6442519.500000000   7228732.000000000   6732348.000000000   6694067.000000000   6435415.500000000   6164541.500000000   6376508.000000000   7358435.000000000   7524004.500000000   7348805.000000000   6555817.000000000   4356151.500000000   2161956.750000000   668949.8125000000   99155.93750000000   22407.96093750000   6012.593261718750   3933.722900390625   1924.912475585938   3756.484863281250   88666.68750000000
2007-08-18/22:33:27.994   81409.57812500000   156725.0000000000   276352.3125000000   478227.8437500000   706624.8125000000   1216149.125000000   1629121.875000000   2356304.250000000   3510520.750000000   4589915.000000000   5283724.500000000   5798015.500000000   5694786.500000000   5385410.000000000   5077742.000000000   5243292.000000000   5424560.500000000   5866217.500000000   6569746.000000000   6986373.000000000   6804252.000000000   5736090.500000000   4083833.000000000   2026819.750000000   568604.3125000000   74366.85156250000   26482.14257812500   12025.19140625000   0.000000000000000   5774.739257812500   1878.242309570312   88666.68750000000
2007-08-18/22:33:30.995   118983.5625000000   181801.3437500000   288914.0625000000   453057.1875000000   731862.8125000000   1064119.000000000   1629122.000000000   2458770.250000000   3510521.000000000   4589915.000000000   5706588.500000000   6227679.000000000   6571289.500000000   6507842.500000000   5770413.000000000   5720121.000000000   5917874.500000000   6121359.500000000   6306865.000000000   6717569.500000000   6259730.500000000   5736091.000000000   4083833.000000000   2026819.875000000   635501.2500000000   107418.9921875000   16296.69531250000   8016.792968750000   9834.311523437500   7699.653808593750   11269.46093750000   88666.69531250000
2007-08-18/22:33:33.995   125245.9296875000   144186.9062500000   326599.4375000000   528569.6250000000   807577.2500000000   1266826.875000000   1730955.000000000   2356304.750000000   3303972.250000000   4589916.000000000   5495154.500000000   6012845.000000000   5913904.000000000   5609884.500000000   5077743.000000000   4766491.500000000   5424561.500000000   5611084.500000000   6306865.500000000   6448774.000000000   6259731.500000000   5462865.000000000   3811522.750000000   1824118.250000000   535156.1250000000   90892.92187500000   14259.60839843750   6012.594726562500   11801.17675781250   7699.654785156250   9391.217773437500   73888.85937500000
2007-08-18/22:33:36.996   131508.2812500000   181801.3593750000   301475.8437500000   453057.2187500000   782339.0625000000   1266826.875000000   1832789.125000000   2766177.000000000   3717076.500000000   4798618.000000000   5706589.000000000   6442521.000000000   6352155.000000000   6058851.000000000   5770413.500000000   5481704.000000000   5671215.000000000   6121360.500000000   6569747.000000000   6717570.000000000   6531988.500000000   5462865.000000000   3811522.750000000   1756552.000000000   484983.9062500000   82629.89062500000   8148.344726562500   10020.99316406250   3933.723876953125   7699.654296875000   7512.972656250000   88666.70312500000
2007-08-18/22:33:39.997   100196.5625000000   137917.8437500000   251228.9843750000   427886.6250000000   706625.0000000000   1165472.375000000   1730955.000000000   2458770.500000000   3717076.750000000   5007326.500000000   6340931.000000000   7087082.000000000   7228734.000000000   6732350.000000000   6463145.000000000   5958547.000000000   5917875.500000000   6376510.000000000   7095533.000000000   7255186.500000000   7076526.500000000   6009326.000000000   4219992.000000000   1959252.500000000   535156.1250000000   82629.89062500000   10185.43261718750   10020.99414062500   3933.724121093750   13474.40039062500   5634.729492187500   88666.71093750000
2007-08-18/22:33:42.998   81409.60937500000   150455.9843750000   288914.1562500000   478228.0312500000   731863.0625000000   1266827.125000000   1934625.125000000   2561238.250000000   3717077.250000000   5424761.500000000   6129478.500000000   7087083.000000000   7228735.000000000   6732351.000000000   6463146.000000000   5958548.000000000   6164544.000000000   6631667.500000000   7358438.000000000   7524007.500000000   7621097.000000000   6829078.000000000   4356153.000000000   2094388.750000000   535156.1875000000   99155.97656250000   18333.78906250000   12025.19628906250   13768.04394531250   11549.48632812500   5634.729980468750   96055.65625000000
2007-08-18/22:33:45.999   131508.2968750000   162994.1406250000   213544.0781250000   402716.1562500000   605674.2500000000   1013443.250000000   1629122.500000000   2151377.750000000   2994160.250000000   4172530.250000000   5495155.000000000   6227681.000000000   7228735.000000000   6956863.000000000   6925000.000000000   6673864.000000000   6411218.500000000   6886831.500000000   7095533.500000000   7792835.000000000   7348808.000000000   6282569.500000000   4628480.000000000   2094388.750000000   518432.0937500000   99155.97656250000   14259.61132812500   10020.99511718750   0.000000000000000   5774.741210937500   1878.242919921875   96055.65625000000
2007-08-18/22:33:49.000   87671.92968750000   175532.3125000000   263790.7187500000   402716.1562500000   656149.5000000000   1114795.750000000   1476376.250000000   2253840.750000000   3097429.750000000   4381220.500000000   5283726.500000000   6227681.000000000   6571291.500000000   6732351.000000000   6463146.000000000   6435418.500000000   6164544.000000000   6631667.500000000   7095534.000000000   7524007.500000000   7076527.500000000   6009327.000000000   3675371.000000000   1824118.625000000   501708.0312500000   99155.97656250000   16296.70117187500   12025.19628906250   3933.724609375000   7699.656250000000   5634.730468750000   73888.86718750000
2007-08-18/22:33:52.001   100196.5937500000   175532.3437500000   301475.9687500000   503398.9375000000   807577.5625000000   1266827.250000000   1730955.500000000   2458771.250000000   3303973.250000000   4589917.500000000   6129479.500000000   6442523.000000000   6352157.500000000   6058853.000000000   6001319.500000000   5958549.000000000   6411220.000000000   6631668.500000000   6832638.500000000   6986377.000000000   6531990.500000000   5462867.000000000   3675371.500000000   1688986.750000000   434812.1250000000   82629.92187500000   16296.70312500000   4008.397460937500   3933.725341796875   9624.572265625000   7512.975585937500   66499.96093750000
2007-08-18/22:33:55.001   106458.9296875000   144186.9531250000   238667.3906250000   390130.9687500000   681387.3750000000   1114795.875000000   1629122.750000000   2151378.000000000   3303973.250000000   4589917.000000000   6129479.000000000   7087084.000000000   7447897.000000000   6956864.500000000   6232229.500000000   6196980.500000000   6164545.000000000   6376511.500000000   6306867.500000000   6448776.000000000   6531990.500000000   5189648.000000000   3539221.000000000   1688986.750000000   418088.1875000000   66103.87500000000   16296.70312500000   6012.596679687500   7867.452148437500   7699.657226562500   0.000000000000000   103444.6171875000
2007-08-18/22:33:58.002   106458.9296875000   144186.9531250000   301475.9687500000   478228.1250000000   731863.1875000000   1114796.000000000   1730955.625000000   2458771.500000000   3303973.500000000   5007328.000000000   6552392.500000000   7731701.000000000   8105417.500000000   7630442.000000000   7155938.500000000   6912318.000000000   6164545.000000000   6121362.500000000   6569749.500000000   6448776.500000000   5987484.500000000   5189648.500000000   3130781.250000000   1418728.375000000   367916.6250000000   66103.87500000000   18333.79296875000   4008.397705078125   7867.452636718750   7699.657226562500   7512.976074218750   81277.80468750000
2007-08-18/22:34:01.003   118983.6328125000   200608.7812500000   351723.2812500000   503399.0000000000   807577.6875000000   1317505.375000000   1934625.750000000   2663708.000000000   3717078.500000000   5007328.500000000   6129480.500000000   6872225.500000000   7228737.500000000   6956865.500000000   6232231.000000000   5720125.000000000   5917878.500000000   6376513.000000000   6306869.000000000   6717573.500000000   6259734.500000000   4916438.500000000   3130781.750000000   1351165.125000000   334469.0937500000   57840.87500000000   14259.61621093750   0.000000000000000   7867.453613281250   5774.743164062500   5634.731933593750   55416.60546875000
2007-08-18/22:34:04.004   125245.9843750000   194339.6718750000   301476.0000000000   503399.0000000000   858054.3750000000   1317505.375000000   1934625.625000000   2766178.250000000   3923639.750000000   5424763.500000000   6552393.000000000   7301951.000000000   7447898.000000000   6956865.500000000   6463148.000000000   6196981.500000000   5917878.000000000   6121363.500000000   6306868.500000000   6448777.000000000   5715244.000000000   4643235.500000000   2994639.000000000   1148477.875000000   259212.4843750000   37183.37500000000   6111.261230468750   2004.198852539062   3933.725830078125   5774.743164062500   0.000000000000000   96055.68750000000
2007-08-18/22:34:07.005   75147.32031250000   144186.9843750000   226105.7968750000   427886.8437500000   681387.5000000000   1064119.750000000   1578207.250000000   2356306.000000000   3303974.000000000   4589918.000000000   6129480.500000000   7087085.500000000   7886239.000000000   7854982.000000000   7155940.000000000   6435420.500000000   5917878.500000000   6121364.000000000   6043995.000000000   6448777.500000000   5987485.500000000   4643236.000000000   2994639.250000000   1418728.625000000   284297.9687500000   37183.37890625000   10185.43847656250   4008.398193359375   23602.38281250000   9624.574218750000   3756.487792968750   66499.97656250000
2007-08-18/22:34:10.006   87671.96875000000   125379.8281250000   251229.1406250000   390131.1250000000   555199.6875000000   962768.1250000000   1425462.250000000   1946457.375000000   2994161.750000000   4381222.500000000   5706593.000000000   6872226.500000000   7667066.500000000   7630444.000000000   7386885.000000000   6912320.000000000   6657904.000000000   6376514.000000000   6043996.000000000   6717575.000000000   6259735.500000000   4916439.500000000   3130782.250000000   1283602.375000000   234127.1406250000   37183.38281250000   6111.262207031250   14029.40429687500   5900.590332031250   3849.829101562500   7512.978027343750   66499.98437500000
2007-08-18/22:34:13.007   75147.33593750000   137917.9375000000   226105.8125000000   302035.0625000000   504725.1250000000   734732.1250000000   1170894.125000000   1843998.875000000   2477837.000000000   3755170.250000000   5072306.000000000   6442525.000000000   7447899.500000000   7630444.000000000   7386884.500000000   6673867.000000000   6411222.000000000   6376514.000000000   6306869.500000000   6179989.500000000   5987486.500000000   4916439.000000000   2994639.500000000   1148478.000000000   267574.3437500000   28920.39648437500   2037.086914062500   2004.199096679688   7867.454589843750   5774.744140625000   1878.243896484375   66499.98437500000
2007-08-18/22:34:16.008   81409.64843750000   106572.7109375000   182140.2343750000   352375.5312500000   479488.0312500000   760069.1250000000   1170894.250000000   1639086.375000000   2477837.250000000   3755170.250000000   4860890.000000000   6227684.500000000   7228739.000000000   7181386.500000000   7617836.000000000   6673867.500000000   6411222.000000000   6631671.000000000   6569751.500000000   6448778.500000000   6259736.000000000   4916439.500000000   2994639.750000000   1216040.000000000   217403.5781250000   49577.87890625000   22407.98242187500   6012.599121093750   3933.726806640625   3849.829101562500   1878.243896484375   73888.90625000000
2007-08-18/22:34:19.008   68885.03906250000   137917.9531250000   238667.5156250000   327205.3125000000   555199.7500000000   912093.0000000000   1476377.250000000   2048917.750000000   3097431.750000000   4172533.250000000   5495159.000000000   6657374.000000000   7009585.500000000   7405913.000000000   6925005.000000000   6196984.000000000   6164548.000000000   6376515.000000000   6569752.500000000   6448779.500000000   5987487.500000000   5189651.000000000   3403074.250000000   1216040.250000000   284298.0625000000   45446.38671875000   14259.62109375000   10021.00195312500   5900.591308593750   9624.577148437500   1878.244262695312   81277.84375000000
2007-08-18/22:34:22.009   100196.6406250000   131648.8906250000   288914.3437500000   453057.5937500000   731863.5000000000   1216150.375000000   1730956.375000000   2561240.000000000   3510524.250000000   4589919.500000000   5706594.000000000   6442526.500000000   7009585.500000000   6732355.000000000   6232233.000000000   5958551.500000000   6164548.000000000   6631671.500000000   6569752.500000000   6717575.500000000   6259736.500000000   4916440.000000000   3266927.500000000   1283602.625000000   217403.6093750000   41314.88671875000   8148.351562500000   4008.399414062500   7867.456054687500   5774.745117187500   7512.979003906250   96055.71875000000
2007-08-18/22:34:25.010   125246.0390625000   150456.0937500000   288914.3750000000   402716.4375000000   656149.9375000000   1013444.000000000   1476377.250000000   2151379.250000000   3097431.750000000   4172533.250000000   5495159.000000000   6442526.500000000   7228740.500000000   7630445.500000000   7386886.500000000   6912321.500000000   6904594.500000000   6886836.500000000   7358443.500000000   7255192.500000000   7076532.500000000   5736096.500000000   3539223.000000000   1351165.625000000   234127.1875000000   24788.91015625000   4074.175292968750   8016.801269531250   7867.456542968750   3849.829833984375   7512.979492187500   81277.85156250000
2007-08-18/22:34:28.011   75147.35937500000   169263.3593750000   301476.1562500000   453057.6875000000   605674.7500000000   1114796.625000000   1527292.625000000   2253842.500000000   2994162.750000000   4172533.750000000   5283731.000000000   5798022.500000000   6571297.000000000   6732356.500000000   6232234.000000000   6196985.000000000   6657906.000000000   6631673.000000000   7358444.500000000   7255193.500000000   7348814.500000000   5736097.500000000   3539223.500000000   1553857.625000000   334469.2812500000   41314.89453125000   14259.62304687500   6012.601074218750   7867.457519531250   7699.662597656250   1878.244506835938   88666.79687500000
2007-08-18/22:34:31.012   93934.32812500000   131648.9218750000   251229.2187500000   402716.4687500000   681387.8125000000   962768.4375000000   1476377.375000000   1946458.000000000   2787628.250000000   3963849.500000000   5072308.000000000   5798022.500000000   6571297.000000000   6732356.500000000   6463151.000000000   6435423.500000000   6411224.000000000   6631673.000000000   6832643.000000000   6986381.500000000   6259737.500000000   5189651.500000000   2994640.500000000   1148478.375000000   317745.5000000000   37183.39453125000   10185.44238281250   10021.00390625000   7867.457519531250   7699.662109375000   7512.980468750000   73888.92968750000
2007-08-18/22:34:34.013   87672.00000000000   150456.1250000000   238667.5625000000   377546.0312500000   656150.0625000000   1114796.750000000   1527292.625000000   2151379.750000000   3200703.250000000   4172534.000000000   5283731.000000000   6012851.500000000   6352162.000000000   6732356.500000000   6463151.500000000   6673870.000000000   6904596.000000000   6631673.000000000   6832643.000000000   6986381.500000000   6531995.500000000   5189652.000000000   2994640.750000000   1148478.500000000   234127.2187500000   24788.91406250000   16296.71484375000   8016.802246093750   7867.458007812500   0.000000000000000   3756.489501953125   59111.09375000000
2007-08-18/22:34:37.014   131508.4375000000   213147.1718750000   339161.6562500000   503399.3437500000   858054.9375000000   1469542.250000000   1934627.000000000   2766180.250000000   4130209.750000000   5424767.000000000   6129484.500000000   6657376.000000000   6790440.000000000   6283351.500000000   6001324.500000000   5958554.000000000   6411225.000000000   6886838.500000000   7095541.000000000   6986382.500000000   6531996.000000000   4916442.000000000   2858500.250000000   945795.6250000000   200680.1406250000   37183.40234375000   14259.62597656250   0.000000000000000   5900.593750000000   7699.663574218750   3756.489990234375   103444.7109375000
2007-08-18/22:34:40.015   131508.4375000000   188070.6875000000   427095.1562500000   528570.2500000000   858054.9375000000   1368184.500000000   1934627.000000000   2766180.250000000   3923642.250000000   5842226.000000000   7398297.500000000   7946592.000000000   8324610.000000000   7405915.500000000   6694076.500000000   6435424.500000000   6657907.000000000   6631674.000000000   7358445.500000000   7255195.000000000   6531996.000000000   4916441.500000000   2858500.250000000   979575.8125000000   209041.9062500000   41314.89843750000   12222.53417968750   16033.61425781250   5900.593261718750   5774.747070312500   0.000000000000000   73888.93750000000
2007-08-18/22:34:43.015   144033.1875000000   225685.4531250000   376847.3437500000   578912.4375000000   858055.0000000000   1418863.250000000   2138303.000000000   2971125.750000000   4130210.000000000   5842226.500000000   7398298.000000000   8161484.000000000   8324610.500000000   7630448.500000000   6925007.500000000   6673871.000000000   6411225.500000000   6886838.500000000   7095541.000000000   7255195.000000000   6804261.500000000   5462872.000000000   2994641.250000000   1216040.625000000   250850.8593750000   30986.15820312500   18333.80859375000   6012.602050781250   9834.325195312500   11549.49902343750   15025.97070312500   66500.02343750000
2007-08-18/22:34:46.016   118983.7343750000   194339.8281250000   288914.5000000000   503399.4375000000   807578.3750000000   1216151.000000000   1730957.250000000   2561241.250000000   3717081.500000000   5424768.000000000   6763864.500000000   8161485.000000000   8982209.000000000   8977781.000000000   8541711.000000000   7866205.500000000   7891427.000000000   7652377.000000000   7884279.000000000   7524016.500000000   7348817.000000000   5462872.500000000   3266929.250000000   1148478.875000000   225765.5000000000   33051.91015625000   14259.62792968750   10021.00683593750   7867.460449218750   7699.665039062500   13147.72460937500   118222.6484375000
2007-08-18/22:34:49.017   68885.07031250000   137918.0312500000   213544.3281250000   364960.9375000000   580437.4375000000   912093.4375000000   1578208.500000000   2356307.750000000   3510526.000000000   5216047.500000000   6552398.500000000   7516830.000000000   8543804.000000000   9426943.000000000   9003686.000000000   8820196.000000000   8138152.000000000   7907571.000000000   7884279.000000000   8061679.500000000   7076535.500000000   5189653.500000000   2994641.500000000   1047136.750000000   225765.5000000000   24788.92187500000   10185.44628906250   4008.401367187500   5900.594238281250   1924.915527343750   3756.490722656250   88666.82812500000
2007-08-18/22:34:52.018   62622.76562500000   125379.9140625000   213544.3437500000   314620.3750000000   555200.0625000000   962768.8125000000   1527293.125000000   2151380.250000000   3303976.750000000   5007333.000000000   6763865.000000000   8161485.000000000   9201421.000000000   9202359.000000000   8772696.000000000   8343187.500000000   7891427.000000000   7652377.000000000   7621359.500000000   7524016.500000000   6804263.000000000   5189654.000000000   2994641.750000000   1148478.875000000   259212.7187500000   33051.91406250000   4074.177246093750   6012.603027343750   7867.460449218750   7699.665039062500   7512.983398437500   66500.03125000000
2007-08-18/22:34:55.019   87672.03906250000   112841.8359375000   251229.3593750000   390131.4375000000   630912.6875000000   912093.5625000000   1476378.250000000   2253843.750000000   3510526.750000000   5216048.500000000   6975338.000000000   8591288.000000000   9420641.000000000   10100738.00000000   10158744.00000000   8820198.000000000   7891428.500000000   7907572.500000000   7621360.500000000   6986385.000000000   6531998.500000000   4916443.500000000   2994642.250000000   1013356.500000000   267574.5937500000   33051.91796875000   6111.267578125000   10021.00878906250   7867.461425781250   9624.583984375000   3756.491455078125   81277.89843750000
2007-08-18/22:34:58.020   93934.37500000000   81496.69531250000   213544.3593750000   352375.8125000000   504725.5625000000   861418.5625000000   1425463.375000000   1946459.000000000   3097433.750000000   5007333.500000000   6975337.500000000   9021113.000000000   9859096.000000000   10549966.00000000   9465690.000000000   8104694.000000000   7397999.000000000   7397191.500000000   7621360.000000000   7255197.000000000   6531998.500000000   4916443.500000000   2858501.250000000   1148479.000000000   234127.3281250000   33051.91406250000   6111.267089843750   10021.00878906250   17701.79882812500   3849.832275390625   9391.231445312500   73888.96875000000
2007-08-18/22:35:01.021   56360.47265625000   100303.7656250000   182140.3750000000   314620.4375000000   555200.1875000000   912093.6250000000   1476378.250000000   2048919.125000000   3303977.250000000   4798625.500000000   6763866.000000000   8161486.500000000   9201423.000000000   9651536.000000000   9465691.000000000   8820198.000000000   8138154.000000000   7397192.000000000   7621360.500000000   7524018.000000000   6804264.000000000   5189654.500000000   2722362.500000000   844456.1250000000   150509.7500000000   41314.91796875000   6111.267578125000   8016.806640625000   11801.19531250000   5774.749023437500   1878.245483398438   110833.7031250000
2007-08-18/22:35:04.022   75147.40625000000   137918.0781250000   226106.0468750000   377546.2812500000   555200.2500000000   785406.9375000000   1272721.625000000   2048919.375000000   3200705.250000000   4381227.000000000   5918040.000000000   7301960.000000000   8324614.500000000   8753212.000000000   8541714.000000000   8343190.000000000   8631627.000000000   8417984.000000000   8147209.000000000   8330526.500000000   7076538.000000000   5462874.500000000   3266930.250000000   1080917.750000000   183956.7187500000   28920.42578125000   0.000000000000000   8016.807617187500   7867.462890625000   3849.833007812500   5634.738769531250   66500.05468750000
2007-08-18/22:35:07.022   75147.40625000000   100303.7812500000   175859.6250000000   302035.3750000000   504725.6562500000   962769.0625000000   1374549.250000000   2048919.375000000   3200705.250000000   4589923.500000000   6340941.000000000   7731711.000000000   8763006.000000000   9651538.000000000   9234687.000000000   8581691.000000000   7644711.500000000   7397192.500000000   7358449.000000000   7255198.500000000   6259742.000000000   4916444.000000000   2722362.750000000   878236.0625000000   183956.7187500000   20657.43750000000   12222.54101562500   4008.402832031250   1966.864990234375   5774.750000000000   7512.985351562500   88666.85156250000
2007-08-18/22:35:10.023   75147.41406250000   125379.9609375000   226106.0625000000   364961.0937500000   605675.1875000000   962769.1250000000   1425463.750000000   2253844.250000000   3200705.500000000   4798626.000000000   6129488.000000000   7946596.500000000   9201424.000000000   10100740.00000000   9465692.000000000   8820200.000000000   8138155.000000000   7652380.000000000   7358449.500000000   6986386.500000000   6531999.500000000   4916444.500000000   2450091.250000000   878236.1250000000   167233.2343750000   20657.43750000000   16296.72558593750   6012.604980468750   9834.330078125000   11549.50390625000   3756.492187500000   88666.85937500000
2007-08-18/22:35:13.024   75147.42187500000   119110.9218750000   263791.1562500000   364961.1250000000   605675.3125000000   1013445.000000000   1476378.750000000   2253844.500000000   3510528.000000000   5007335.500000000   6975340.000000000   8161489.000000000   9201425.000000000   9202364.000000000   8772700.000000000   8104697.000000000   7644713.000000000   7652381.000000000   7358450.500000000   7255200.000000000   6804266.000000000   5189656.000000000   2858502.250000000   979576.5000000000   150509.7968750000   24788.93554687500   6111.269531250000   8016.809082031250   3933.731201171875   5774.750976562500   13147.73144531250   81277.92968750000
2007-08-18/22:35:16.025   62622.79296875000   119110.9218750000   188421.2187500000   339790.7812500000   630912.8750000000   912093.8750000000   1578209.375000000   2253844.500000000   3510527.750000000   5216050.000000000   6763868.000000000   8806200.000000000   9859099.000000000   10549969.00000000   9696704.000000000   8581693.000000000   8384888.500000000   7652380.500000000   7884282.500000000   8061684.000000000   7348820.500000000   5462875.000000000   3130786.000000000   1148479.375000000   209042.0468750000   41314.92578125000   16296.72753906250   18037.83007812500   5900.597167968750   1924.916503906250   3756.492431640625   88666.86718750000
2007-08-18/22:35:19.026   81409.75000000000   75227.71875000000   169578.8750000000   251695.2812500000   454251.5312500000   709396.1250000000   1221808.500000000   1639088.375000000   2684365.750000000   3963853.000000000   6129489.000000000   8161489.500000000   9859100.000000000   10999224.00000000   11313972.00000000   10251397.00000000   9125129.000000000   8417986.000000000   8410146.000000000   8330528.000000000   8165712.000000000   6282580.000000000   3675377.250000000   1418730.500000000   301022.0625000000   30986.17968750000   12222.54296875000   4008.403808593750   7867.464355468750   7699.668945312500   5634.739746093750   81277.92968750000
2007-08-18/22:35:22.027   56360.50000000000   100303.8125000000   157017.3593750000   276865.3437500000   365922.5625000000   684059.3750000000   1069071.000000000   1639088.500000000   2581102.500000000   3963853.750000000   5495165.500000000   7516835.000000000   9639870.000000000   10999225.00000000   11313973.00000000   10728519.00000000   9618660.000000000   8673203.000000000   8147212.000000000   8061685.500000000   8165713.000000000   5736103.000000000   3675377.750000000   1351167.125000000   317745.8437500000   53709.45312500000   8148.361328125000   4008.404296875000   1966.865722656250   11549.50781250000   5634.740722656250   73889.00781250000
2007-08-18/22:35:25.028   112721.4531250000   156725.3437500000   288914.6875000000   402716.8750000000   630913.0000000000   1013445.125000000   1578209.625000000   2048920.125000000   2994165.750000000   3963853.500000000   5495165.000000000   7087095.500000000   8763009.000000000   9651541.000000000   9234690.000000000   8820202.000000000   8138157.500000000   8162777.500000000   7621364.000000000   7524021.000000000   6532001.500000000   5189657.000000000   3266931.250000000   1283604.125000000   267574.7187500000   49577.94531250000   20370.91796875000   4008.404052734375   5900.598144531250   7699.669921875000   7512.988281250000   96055.83593750000
2007-08-18/22:35:28.028   156558.0781250000   238223.9375000000   376847.6562500000   604084.1250000000   908532.8750000000   1469543.500000000   2240145.250000000   3073603.250000000   4543366.500000000   6259715.500000000   8032794.500000000   9236041.000000000   9420646.000000000   9202365.000000000   8079768.000000000   7389256.500000000   6904602.500000000   7142016.500000000   6832650.000000000   6717584.000000000   6259744.500000000   4916446.000000000   2858502.750000000   1148479.625000000   267574.7187500000   41314.93750000000   14259.63769531250   10021.01464843750   5900.598632812500   17324.26757812500   5634.740722656250   73889.00781250000
2007-08-18/22:35:31.029   87672.10156250000   94034.79687500000   213544.5156250000   302035.5312500000   454251.6875000000   810744.5000000000   1272722.250000000   1844001.625000000   2994166.250000000   4589926.000000000   6552404.500000000   8376389.500000000   10078340.00000000   10774597.00000000   11082917.00000000   10012850.00000000   8631631.000000000   7397196.500000000   7095548.000000000   6717585.000000000   5987495.500000000   4370048.000000000   2858503.250000000   1148479.750000000   242489.2968750000   57840.97265625000   20370.92187500000   8016.811523437500   7867.466796875000   5774.752929687500   15025.98535156250   73889.01562500000
2007-08-18/22:35:34.030   46967.05859375000   62689.72265625000   144455.8593750000   188770.6718750000   315449.4062500000   557376.7500000000   967247.8125000000   1536634.625000000   2271321.000000000   3337837.250000000   5072314.000000000   6872236.500000000   8324618.500000000   10549973.00000000   11776112.00000000   11205669.00000000   9865437.000000000   9438898.000000000   8673091.000000000   8061686.500000000   7076541.500000000   5189658.000000000   3403078.750000000   1486294.875000000   367917.2812500000   66104.00000000000   16296.73242187500   12025.21972656250   1966.865966796875   1924.917114257812   1878.246704101562   88666.89843750000
2007-08-18/22:35:37.031   62622.81640625000   87765.77343750000   119332.8906250000   289450.4687500000   403777.8125000000   684059.5000000000   967247.8750000000   1639088.875000000   2477841.000000000   4172539.000000000   5495166.500000000   7087097.500000000   8982217.000000000   10549973.00000000   11313976.00000000   11205669.00000000   10852611.00000000   9694145.000000000   8673092.000000000   8868242.000000000   7348823.500000000   5736104.500000000   3539227.750000000   1418731.000000000   334469.6875000000   37183.44140625000   20370.92187500000   10021.01562500000   5900.599609375000   7699.671875000000   3756.494140625000   96055.85937500000
2007-08-18/22:35:40.032   50098.21093750000   106572.8828125000   213544.5312500000   276865.4375000000   429014.7187500000   810744.5625000000   1221809.000000000   1946460.500000000   2787631.750000000   4172539.250000000   5918043.500000000   7731716.000000000   9639872.000000000   10774598.00000000   11082918.00000000   10967092.00000000   9618662.000000000   8928429.000000000   8410149.000000000   8061687.500000000   7076542.500000000   5462877.500000000   2858503.500000000   1148479.875000000   259212.9531250000   61972.48828125000   4074.180908203125   8016.812500000000   3933.732910156250   7699.672363281250   5634.742187500000   103444.8203125000
2007-08-18/22:35:43.033   93934.46093750000   81496.77343750000   169578.9687500000   289450.5312500000   429014.7812500000   785407.5000000000   1119983.625000000   1741544.875000000   2787632.250000000   4172539.750000000   5706603.000000000   7516838.000000000   9201431.000000000   10774599.00000000   11082919.00000000   10967094.00000000   10112222.00000000   8928430.000000000   8936044.000000000   8599384.000000000   7348824.500000000   5736105.500000000   2994644.750000000   1148480.000000000   250851.1718750000   53709.47265625000   12222.54980468750   8016.813476562500   1966.866455078125   9624.592773437500   5634.742675781250   96055.87500000000
2007-08-18/22:35:46.034   62622.82812500000   125380.0390625000   200982.9375000000   314620.6875000000   529963.2500000000   861419.3750000000   1374550.250000000   1844002.000000000   2890898.750000000   4381230.000000000   5918044.500000000   7731717.000000000   8982218.000000000   9651545.000000000   10389784.00000000   10251402.00000000   9865439.000000000   8928430.000000000   8936044.000000000   8599384.000000000   7893411.000000000   6282583.500000000   3539228.250000000   1283604.625000000   267574.8125000000   37183.44921875000   18333.83007812500   4008.405761718750   1966.866455078125   9624.592773437500   9391.240234375000   96055.87500000000
2007-08-18/22:35:49.035   100196.8046875000   156725.4218750000   226106.2187500000   427887.6562500000   630913.2500000000   912094.4375000000   1476379.625000000   2253845.750000000   3097436.500000000   4589927.000000000   5918044.500000000   7731717.000000000   8763013.000000000   9202369.000000000   9465699.000000000   9297244.000000000   9371896.000000000   8673207.000000000   8673094.000000000   8599384.000000000   7893411.500000000   6009340.500000000   3947687.000000000   1418731.250000000   284298.5000000000   41314.95312500000   10185.45703125000   6012.609375000000   7867.468750000000   9624.592773437500   7512.991210937500   88666.92187500000
2007-08-18/22:35:52.035   50098.22656250000   87765.80468750000   194702.1562500000   327205.8750000000   454251.8437500000   810744.8125000000   1323636.500000000   2151383.000000000   3097437.000000000   4798630.500000000   6552407.000000000   8591297.000000000   10078344.00000000   10999232.00000000   10620825.00000000   10012854.00000000   9125136.000000000   8673208.000000000   8147216.500000000   8061690.000000000   7348826.000000000   6009341.500000000   3403080.000000000   1351167.875000000   334469.7812500000   33051.95312500000   14259.64550781250   12025.22460937500   1966.866821289062   7699.674316406250   3756.495361328125   96055.89062500000
2007-08-18/22:35:55.036   81409.80468750000   125380.0625000000   238667.9218750000   364961.4062500000   555200.7500000000   962769.9375000000   1374550.500000000   2048921.250000000   2890899.250000000   4172540.250000000   5918045.500000000   7946603.500000000   9420650.000000000   10549977.00000000   10620824.00000000   10012854.00000000   8631634.000000000   8417991.000000000   8147216.500000000   7792853.500000000   7348825.500000000   5736106.500000000   3403080.000000000   1283604.875000000   242489.3906250000   41314.95703125000   18333.83398437500   12025.22460937500   5900.601562500000   5774.754882812500   5634.743652343750   103444.8515625000
2007-08-18/22:35:58.037   68885.15625000000   144187.2812500000   226106.2656250000   402717.1250000000   681388.9375000000   1114798.500000000   1578210.625000000   2458777.000000000   3303980.750000000   5007339.000000000   6763873.000000000   8376393.000000000   9420651.000000000   9651547.000000000   9696712.000000000   9297246.000000000   8878382.000000000   8673208.000000000   8673095.000000000   8599386.000000000   7621115.500000000   6009341.500000000   3266933.250000000   1283604.875000000   242489.4062500000   45446.46484375000   4074.182373046875   2004.203125000000   5900.602050781250   1924.918090820312   1878.247558593750   73889.04687500000
2007-08-18/22:36:01.038   93934.49218750000   169263.6562500000   251229.6718750000   427887.7812500000   681389.0000000000   1064122.125000000   1730959.750000000   2458777.250000000   3510531.000000000   5216054.500000000   6552408.000000000   7946605.000000000   9420652.000000000   10100750.00000000   10158757.00000000   10012856.00000000   9865443.000000000   9694150.000000000   9724945.000000000   9405989.000000000   8438032.000000000   6282585.500000000   3403080.750000000   1148480.500000000   183956.9218750000   61972.51953125000   22408.02929687500   4008.407226562500   13768.07910156250   11549.51660156250   11269.49316406250   96055.90625000000
2007-08-18/22:36:04.039   56360.53906250000   125380.0859375000   175859.8125000000   302035.6875000000   580438.2500000000   861419.6250000000   1374550.750000000   1946461.375000000   2994167.750000000   4381231.500000000   6129494.000000000   7946604.500000000   9859108.000000000   11223870.00000000   12007197.00000000   11444260.00000000   10605812.00000000   10204664.00000000   9461971.000000000   9674871.000000000   8438032.000000000   6829095.500000000   3539229.500000000   1283605.125000000   267574.9062500000   41314.96484375000   12222.55371093750   2004.203369140625   9834.339843750000   11549.51562500000   3756.495849609375   103444.8671875000
2007-08-18/22:36:07.040   93934.49218750000   112841.9765625000   213544.6406250000   427887.8125000000   504726.2187500000   1013445.937500000   1629126.750000000   2151383.250000000   3303981.500000000   4798631.500000000   6340948.000000000   7731720.000000000   8543817.000000000   8977794.000000000   8772708.000000000   8820209.000000000   8631636.000000000   8673210.000000000   8936048.000000000   9137114.000000000   7893414.000000000   6009342.500000000   3539229.750000000   1351168.250000000   242489.4375000000   37183.46093750000   8148.367675781250   0.000000000000000   3933.734863281250   0.000000000000000   7512.994140625000   110833.8437500000
2007-08-18/22:36:10.041   62622.86328125000   87765.83593750000   169579.0468750000   276865.5937500000   529963.5625000000   810745.1250000000   1272723.125000000   1946461.750000000   3200709.250000000   4798632.000000000   7186826.000000000   9450978.000000000   12051772.00000000   13470602.00000000   13624937.00000000   11682854.00000000   10359017.00000000   8673211.000000000   8410155.000000000   8061692.500000000   7076547.000000000   5462881.000000000   3130789.250000000   1283605.250000000   267574.9687500000   37183.46875000000   18333.83984375000   4008.407958984375   0.000000000000000   13474.43945312500   3756.496582031250   110833.8593750000
2007-08-18/22:36:13.042   93934.50000000000   112841.9921875000   175859.8281250000   314620.8437500000   479489.0937500000   962770.2500000000   1425465.375000000   2151383.500000000   3200709.250000000   4798632.000000000   6129495.000000000   8376395.500000000   9859110.000000000   9876147.000000000   9234698.000000000   8820210.000000000   8384897.500000000   8162785.000000000   8147219.000000000   7792856.500000000   7076546.500000000   5462881.000000000   2994646.250000000   1080919.000000000   242489.4687500000   26854.71093750000   0.000000000000000   2004.203613281250   1966.867431640625   5774.756835937500   5634.745605468750   96055.92187500000
2007-08-18/22:36:16.042   81409.83593750000   137918.2500000000   226106.3281250000   390132.0000000000   605675.9375000000   1013446.125000000   1527295.500000000   2253847.000000000   3303982.000000000   4798632.000000000   6552409.500000000   7946606.500000000   8763018.000000000   9651550.000000000   9003701.000000000   7866218.000000000   7398010.000000000   7907583.500000000   7884291.500000000   7792856.500000000   7076547.000000000   5462881.500000000   2994646.500000000   1216042.750000000   259213.1250000000   41314.97265625000   14259.65039062500   6012.612792968750   3933.735595703125   9624.597656250000   5634.745605468750   110833.8593750000
2007-08-18/22:36:19.043   87672.17968750000   137918.2656250000   213544.7031250000   402717.3125000000   605676.0000000000   962770.4375000000   1476380.500000000   2151384.000000000   3303982.500000000   5007341.500000000   6552410.000000000   8376397.000000000   9639880.000000000   10100754.00000000   9696717.000000000   8820212.000000000   8138166.500000000   8162786.500000000   8410156.000000000   8330538.000000000   7893416.500000000   6009344.500000000   3403081.750000000   1283605.500000000   267575.0000000000   24788.96484375000   6111.276855468750   4008.408447265625   3933.736083984375   9624.598632812500   1878.248413085938   103444.9062500000
2007-08-18/22:36:22.044   100196.8671875000   144187.3437500000   251229.7500000000   402717.3125000000   630913.6875000000   912095.0000000000   1476380.500000000   2048922.250000000   3097438.500000000   4381233.000000000   5495171.000000000   6657388.500000000   7228756.000000000   7405929.500000000   6925020.000000000   6196997.500000000   6164562.000000000   6631686.500000000   6832657.000000000   6986396.000000000   6532008.500000000   5189662.500000000   2994646.750000000   1148480.750000000   217404.0937500000   30986.21679687500   8148.370117187500   10021.02441406250   3933.736083984375   9624.598632812500   5634.746582031250   66500.14062500000
2007-08-18/22:36:25.045   56360.56250000000   125380.1328125000   238668.0468750000   402717.3437500000   580438.5000000000   962770.5000000000   1527295.750000000   2253847.250000000   3510532.250000000   5216056.500000000   6975349.000000000   8591301.000000000   9859112.000000000   9426960.000000000   8079777.000000000   7150797.000000000   6411237.500000000   6886851.500000000   6832657.500000000   7255209.000000000   6804274.500000000   5462882.000000000   3130790.000000000   1351168.625000000   267575.0000000000   33051.96875000000   6111.277343750000   20042.06054687500   0.000000000000000   17324.28710937500   9391.247070312500   96055.94531250000
2007-08-18/22:36:28.046   56360.57031250000   94034.89843750000   251229.7968750000   352376.4375000000   529963.7500000000   912095.1875000000   1374551.500000000   2048922.625000000   3200710.250000000   4798633.500000000   6129497.000000000   7087104.500000000   8105441.000000000   8528661.000000000   8310749.000000000   7627739.500000000   7151308.000000000   7142025.000000000   7095555.500000000   7255210.000000000   7076549.500000000   5462883.000000000   3675382.250000000   1418732.375000000   301022.4687500000   49578.00781250000   20370.94335937500   4008.409179687500   9834.344726562500   1924.919311523438   30052.03125000000   81278.03906250000
2007-08-18/22:36:31.047   125246.3281250000   194340.2031250000   301476.8437500000   427888.0000000000   656151.5000000000   1114799.125000000   1629127.500000000   2253847.500000000   3303983.000000000   4381234.000000000   5706607.500000000   6442542.000000000   6790454.000000000   6732371.500000000   5770432.500000000   5720140.500000000   5917894.500000000   5866237.500000000   6306886.000000000   6448794.500000000   6259751.500000000   4916452.000000000   3403082.250000000   1553861.000000000   351193.8437500000   37183.48046875000   4074.184814453125   12025.23242187500   3933.736572265625   3849.838867187500   1878.248657226562   81278.03906250000
2007-08-18/22:36:34.048   112721.6015625000   169263.7500000000   288915.0625000000   478229.5312500000   681389.3750000000   1064122.625000000   1629127.625000000   2561246.250000000   3303983.000000000   4798633.500000000   6129497.500000000   7087105.000000000   7009603.000000000   6956885.000000000   6463166.000000000   6196999.000000000   5917895.000000000   6121380.500000000   6569768.500000000   6717592.500000000   6259752.000000000   5462883.000000000   3675382.500000000   1486296.500000000   418089.4375000000   45446.49609375000   14259.65527343750   4008.409423828125   9834.345703125000   7699.679687500000   1878.248779296875   51722.29687500000
2007-08-18/22:36:37.049   112721.6093750000   200609.3437500000   263791.5312500000   427888.0312500000   706627.3125000000   1114799.250000000   1527296.125000000   2253847.750000000   3200710.500000000   4798634.000000000   6340952.000000000   7516845.000000000   8105441.500000000   8079550.000000000   7617856.000000000   6912338.500000000   6657922.000000000   6886853.500000000   7358461.500000000   7255210.500000000   7076550.000000000   6282589.500000000   4083847.250000000   1688991.875000000   418089.4687500000   33051.97656250000   14259.65625000000   2004.204589843750   3933.737060546875   3849.839355468750   9391.249023437500   96055.96093750000
2007-08-18/22:36:40.049   112721.6250000000   181802.0000000000   326600.5937500000   478229.6250000000   731865.4375000000   1216153.625000000   1832795.500000000   2561246.750000000   3303983.750000000   4589931.500000000   5706609.000000000   6657391.500000000   7667088.000000000   7405932.500000000   6925023.000000000   6673886.000000000   6904612.500000000   7397206.000000000   7621375.500000000   7792861.000000000   7348832.500000000   6009347.000000000   3947691.000000000   1553861.375000000   317746.3125000000   49578.01562500000   10185.46777343750   4008.410156250000   0.000000000000000   7699.681640625000   3756.498779296875   81278.06250000000
2007-08-18/22:36:43.050   100196.9062500000   162994.6718750000   263791.5625000000   402717.4687500000   630913.9375000000   1013446.625000000   1730960.875000000   2458779.000000000   3510533.500000000   5007343.500000000   6340952.500000000   6872245.500000000   7667088.000000000   6956886.000000000   6694091.500000000   6435439.500000000   6657922.500000000   7142026.500000000   7358462.500000000   7524032.000000000   6804277.000000000   6009347.000000000   4083847.750000000   1688992.000000000   367917.7500000000   41314.99609375000   8148.373046875000   8016.821777343750   5900.606933593750   5774.760253906250   3756.498535156250   81278.06250000000
2007-08-18/22:36:46.051   81409.88281250000   112842.0625000000   200983.1562500000   339791.3437500000   529963.8750000000   962770.8750000000   1425466.250000000   2151385.000000000   2994170.250000000   4381235.000000000   5706609.000000000   6657391.500000000   8105443.000000000   8304103.500000000   8079780.000000000   7389267.000000000   7398014.000000000   7142026.500000000   7621375.500000000   7524032.500000000   7348832.500000000   6282590.500000000   3947691.000000000   1824124.750000000   484985.5937500000   49578.01953125000   10185.46875000000   6012.616210937500   9834.347656250000   7699.681640625000   3756.498779296875   88667.01562500000
2007-08-18/22:36:49.052   100196.9218750000   150456.5156250000   251229.8906250000   453058.8750000000   681389.6250000000   1064123.000000000   1629128.125000000   2356313.250000000   3303984.250000000   4798635.500000000   5918051.500000000   6657392.500000000   6790456.500000000   6732374.000000000   6694093.000000000   6673887.000000000   6657924.000000000   6631690.500000000   7095558.500000000   6717594.500000000   6259754.500000000   5462885.000000000   3811536.750000000   1688992.375000000   401365.6250000000   57841.05468750000   8148.375000000000   8016.823242187500   0.000000000000000   3849.840576171875   11269.50292968750   73889.12500000000
2007-08-18/22:36:52.053   131508.7656250000   169263.7968750000   301476.9687500000   478229.6875000000   757103.6875000000   1317509.500000000   1832795.750000000   2663716.250000000   3303984.250000000   4798635.500000000   5918051.500000000   6657392.500000000   6571314.000000000   6732374.000000000   6232250.500000000   6197001.000000000   5917897.000000000   6376533.000000000   6569771.000000000   6448797.000000000   5987504.000000000   4916454.000000000   3266936.500000000   1216043.625000000   301022.5937500000   41315.00000000000   8148.374511718750   0.000000000000000   9834.348632812500   5774.761230468750   9391.250976562500   66500.17968750000
2007-08-18/22:36:55.054   131508.7656250000   200609.4218750000   326600.6562500000   478229.7187500000   807580.2500000000   1317509.625000000   1730961.250000000   2561247.250000000   3200711.750000000   4381236.000000000   5495174.500000000   6227703.000000000   6571314.500000000   6507867.500000000   6463168.500000000   6435441.000000000   6164565.500000000   6121383.000000000   6306889.000000000   6180008.000000000   5715262.000000000   4916454.000000000   3266936.750000000   1148481.500000000   284298.8750000000   33051.98828125000   16296.75781250000   6012.617187500000   11801.22070312500   9624.604492187500   1878.249511718750   81278.07812500000
2007-08-18/22:36:58.055   112721.6640625000   188071.1875000000   238668.2187500000   402717.6250000000   706627.6875000000   1114799.750000000   1629128.500000000   2151385.500000000   3200712.000000000   4589933.500000000   5706611.000000000   6442545.500000000   7009606.500000000   6732375.500000000   6463169.500000000   6673888.500000000   6657925.000000000   6886856.500000000   7095559.500000000   6717596.000000000   6532013.500000000   5189666.500000000   3403084.250000000   1486297.375000000   401365.7187500000   57841.06640625000   12222.56738281250   4008.411376953125   7867.479492187500   5774.762207031250   1878.249755859375   73889.14062500000
2007-08-18/22:37:01.055   56360.59765625000   100303.9921875000   169579.2031250000   314621.1250000000   504726.7187500000   734734.3750000000   1221810.875000000   1844004.625000000   2890902.750000000   4172545.500000000   5495175.000000000   7301975.500000000   8105445.500000000   8079553.500000000   8310753.500000000   7389269.000000000   7398016.000000000   7397208.500000000   7358465.000000000   7255214.000000000   6804279.000000000   5462886.000000000   3675384.250000000   1688992.625000000   418089.6562500000   66104.10156250000   14259.66308593750   6012.617675781250   3933.738769531250   9624.605468750000   5634.750488281250   88667.04687500000
2007-08-18/22:37:04.056   56360.60156250000   100304.0000000000   150736.8750000000   226525.7968750000   403778.4687500000   734734.4375000000   1018161.000000000   1639091.500000000   2374584.250000000   3546509.500000000   4860905.000000000   7087109.000000000   8543826.000000000   9202382.000000000   9234707.000000000   8581710.000000000   7644728.000000000   7397209.000000000   7621378.000000000   7255214.500000000   6804279.500000000   5736113.500000000   4083849.500000000   2026828.000000000   518434.0000000000   57841.06640625000   14259.66406250000   8016.825195312500   3933.739013671875   11549.52929687500   3756.500244140625   88667.04687500000
2007-08-18/22:37:07.057   81409.91406250000   144187.4687500000   213544.9062500000   352376.6875000000   580439.0000000000   912095.8125000000   1374552.500000000   1946463.875000000   2787636.500000000   3963861.500000000   5495176.000000000   6872249.000000000   7667092.000000000   8304107.500000000   8310755.500000000   7866226.000000000   7151313.000000000   6886857.500000000   6569773.000000000   6180010.000000000   5987506.500000000   5189667.500000000   3539234.000000000   1688992.875000000   418089.7187500000   53709.55859375000   6111.282714843750   12025.24218750000   7867.480957031250   1924.920654296875   9391.254882812500   88667.06250000000
2007-08-18/22:37:10.058   75147.57812500000   131649.3125000000   213544.8906250000   352376.6875000000   555201.5000000000   912095.8125000000   1425466.875000000   2253849.250000000   2994171.500000000   4381237.000000000   5918053.500000000   6657394.500000000   7009607.500000000   7855009.000000000   7386909.000000000   6435442.500000000   6411243.000000000   5866242.000000000   6044016.000000000   6180010.000000000   6259756.500000000   5189667.000000000   3675385.000000000   1621427.250000000   367917.9375000000   49578.04296875000   8148.377441406250   2004.205810546875   0.000000000000000   9624.607421875000   7513.002929687500   81278.10156250000
2007-08-18/22:37:13.059   106459.3203125000   144187.4843750000   226106.5781250000   339791.5312500000   580439.0000000000   810746.0000000000   1374552.500000000   1946463.875000000   2890903.500000000   4172546.500000000   5283746.500000000   6442547.000000000   7009608.000000000   7405936.500000000   7386909.500000000   6435443.000000000   5917899.000000000   5866242.000000000   5781149.000000000   5642454.000000000   5443030.000000000   4643252.000000000   2994649.500000000   1418733.500000000   267575.2500000000   37183.50781250000   12222.56933593750   6012.619140625000   0.000000000000000   7699.685546875000   3756.500732421875   40638.94921875000
2007-08-18/22:37:16.060   75147.59375000000   94034.98437500000   182140.8593750000   314621.2500000000   454252.5625000000   734734.6875000000   1170898.250000000   1844005.250000000   2684371.750000000   3963862.000000000   5706613.000000000   7087111.000000000   7667093.500000000   8304109.000000000   8310756.500000000   7389272.000000000   6411244.000000000   6121386.000000000   5518290.000000000   5642455.000000000   5170804.000000000   4370056.500000000   3130793.250000000   1216044.250000000   351194.1562500000   45446.53515625000   6111.283691406250   10021.03515625000   3933.740234375000   11549.53222656250   7513.004394531250   96056.03906250000
2007-08-18/22:37:19.061   62622.93750000000   94034.98437500000   150736.9218750000   314621.2500000000   504726.8750000000   709397.6875000000   1170898.250000000   1741547.875000000   2477845.750000000   3755183.250000000   5283747.500000000   6872250.000000000   7886267.500000000   8753234.000000000   8541735.000000000   8104715.500000000   7398018.500000000   6886858.500000000   6306891.500000000   6180011.000000000   5715265.000000000   4643252.500000000   3266938.250000000   1621427.500000000   418089.7812500000   49578.05078125000   4074.188476562500   14029.45214843750   1966.869873046875   1924.920898437500   3756.501220703125   73889.16406250000
2007-08-18/22:37:22.062   56360.62109375000   68958.86718750000   138175.3906250000   276865.9687500000   391160.1562500000   633387.3750000000   967249.8125000000   1587864.750000000   2374585.000000000   3755183.500000000   5072324.000000000   6872250.500000000   8105448.500000000   9426970.000000000   10389803.00000000   9774326.000000000   8384908.000000000   7652398.500000000   7095562.500000000   6717598.500000000   6532016.000000000   5189668.500000000   3675385.750000000   1824125.875000000   451537.8125000000   66104.13281250000   8148.379394531250   16033.66210937500   9834.354492187500   9624.609375000000   3756.501464843750   88667.07812500000
2007-08-18/22:37:25.062   50098.31250000000   81496.92968750000   157017.7187500000   239110.8906250000   315450.0625000000   633387.4375000000   1018161.500000000   1434185.000000000   2168068.250000000   3129183.750000000   4649496.000000000   6227707.000000000   8105449.500000000   10100766.00000000   10620843.00000000   10012871.00000000   8384909.500000000   7907594.500000000   7095563.500000000   6986404.500000000   6532016.500000000   5189669.000000000   3539235.000000000   1688993.500000000   468261.9062500000   53709.57812500000   8148.380371093750   2004.206542968750   3933.740966796875   3849.843017578125   0.000000000000000   103445.0312500000
2007-08-18/22:37:28.063   50098.31250000000   87765.96093750000   188421.6875000000   213940.9218750000   429015.5937500000   760071.8125000000   1069073.375000000   1587864.875000000   2374585.250000000   3546511.000000000   5283748.000000000   6657397.000000000   7886269.000000000   8753235.000000000   8772721.000000000   8343212.000000000   7644731.500000000   7397212.000000000   7095563.000000000   6717599.000000000   6259758.500000000   5462888.500000000   3675386.000000000   1688993.375000000   434813.8437500000   107419.4687500000   10185.47656250000   4008.413330078125   3933.740722656250   9624.610351562500   1878.250732421875   81278.12500000000
2007-08-18/22:37:31.064   75147.60937500000   112842.1562500000   238668.3437500000   364962.0312500000   555201.6875000000   1013447.562500000   1578213.375000000   2356315.000000000   3303986.500000000   4589935.500000000   6340958.000000000   7516852.500000000   7886269.000000000   8079558.000000000   8079786.500000000   7389273.500000000   7398020.500000000   7142032.500000000   7358469.000000000   7255218.000000000   7076557.000000000   5736116.500000000   4220010.500000000   1959260.875000000   484986.0312500000   74367.19531250000   20370.96484375000   14029.45507812500   9834.356445312500   11549.53515625000   7513.005859375000   96056.06250000000
2007-08-18/22:37:34.065   75147.61718750000   162994.8437500000   238668.3750000000   377547.3437500000   630914.5625000000   1013447.687500000   1629129.500000000   2253850.500000000   3303987.000000000   5007348.500000000   6552419.500000000   7946618.500000000   8763031.000000000   9202388.000000000   8079788.000000000   7389274.500000000   6904619.500000000   7397213.500000000   7358470.000000000   7524040.000000000   7348840.000000000   6009353.000000000   4220011.000000000   2094397.875000000   568606.9375000000   74367.20312500000   10185.47851562500   18037.87695312500   11801.23046875000   3849.843750000000   7513.006835937500   73889.18750000000
2007-08-18/22:37:37.066   81409.96093750000   131649.3750000000   213545.0000000000   276866.0312500000   504727.0625000000   912096.2500000000   1323638.875000000   1946464.750000000   2890904.750000000   4381239.000000000   5918056.500000000   7301980.000000000   8105451.000000000   8079559.000000000   7848822.500000000   7150807.000000000   6904619.500000000   6886861.000000000   6832666.500000000   6986405.500000000   6804284.000000000   6009353.000000000   4356172.000000000   2026829.250000000   484986.0625000000   37183.52343750000   14259.67285156250   8016.830078125000   9834.357421875000   5774.766113281250   7513.006835937500   103445.0468750000
2007-08-18/22:37:40.067   50098.32421875000   62689.87109375000   150736.9687500000   226525.9531250000   365923.5000000000   658724.3125000000   916338.8750000000   1536638.250000000   2271326.500000000   3546511.750000000   4860908.500000000   6442550.000000000   7667096.000000000   8304112.000000000   8310760.000000000   7866230.500000000   7398021.500000000   7142034.000000000   6832667.000000000   6986406.000000000   7076558.000000000   6009353.000000000   4220011.000000000   2026829.375000000   518434.3437500000   61972.62890625000   12222.57519531250   8016.830566406250   7867.485351562500   3849.843750000000   9391.259765625000   96056.07812500000
2007-08-18/22:37:43.068   56360.64843750000   81496.95312500000   175860.1406250000   276866.0937500000   479489.9375000000   734735.0625000000   1221811.875000000   1844006.250000000   2994173.750000000   4381240.000000000   5918057.500000000   7731734.500000000   9201451.000000000   10100770.00000000   9696732.000000000   9297265.000000000   8384912.000000000   7907597.000000000   7884305.000000000   7524041.000000000   7348841.000000000   6282597.500000000   4356172.500000000   2161967.250000000   535158.6250000000   82630.27343750000   30556.47460937500   4008.414794921875   7867.486328125000   5774.767089843750   18782.53320312500   96056.09375000000
2007-08-18/22:37:46.069   37573.71484375000   62689.87890625000   119333.1796875000   201356.0468750000   315450.1875000000   582714.5625000000   1018161.812500000   1485411.750000000   2374586.000000000   3755185.000000000   5072326.500000000   7087114.500000000   8763032.000000000   9202389.000000000   9003716.000000000   7866231.000000000   7644734.000000000   7907597.000000000   7621384.000000000   7524041.000000000   7348841.000000000   6009354.000000000   4356172.500000000   2297106.750000000   769300.2500000000   123945.6953125000   26482.27148437500   8016.831054687500   7867.485839843750   7699.690429687500   5634.755371093750   88667.11718750000
2007-08-18/22:37:49.069   46967.17578125000   56420.86718750000   119333.1875000000   157308.9218750000   290213.6562500000   456033.3437500000   814517.6875000000   1229284.000000000   1961557.750000000   3129185.000000000   4649498.000000000   6657399.500000000   8543833.000000000   9876165.000000000   10158776.00000000   9297265.000000000   8631653.000000000   8162799.500000000   8147233.500000000   7792870.000000000   7076559.500000000   6009354.000000000   4220012.000000000   2094398.250000000   668953.1250000000   107419.5078125000   14259.67578125000   10021.04101562500   1966.870971679688   1924.921997070312   3756.503173828125   103445.0703125000
2007-08-18/22:37:52.070   43836.02734375000   68958.90625000000   125613.9531250000   201356.0937500000   328068.5312500000   481369.4687500000   814517.8125000000   1229284.250000000   1858304.625000000   2816205.500000000   4015301.250000000   6012874.000000000   8324641.000000000   10100771.00000000   11082946.00000000   10967120.00000000   10112246.00000000   9183684.000000000   8410171.000000000   8061708.000000000   7348842.500000000   6009355.000000000   4083853.250000000   2161967.500000000   668953.1875000000   107419.5234375000   6111.287597656250   6012.624023437500   11801.23437500000   1924.922241210938   13147.77050781250   125612.0625000000
2007-08-18/22:37:55.071   56360.65625000000   100304.0937500000   175860.1718750000   276866.1250000000   504727.2187500000   785409.3750000000   1221812.125000000   1946465.375000000   2890905.750000000   4172549.750000000   5918058.500000000   7516856.000000000   8324640.500000000   8977812.000000000   9234716.000000000   8104721.000000000   7644735.500000000   7652403.500000000   7358472.000000000   7255221.000000000   6804286.000000000   5462891.500000000   4083853.250000000   1959261.750000000   518434.5000000000   53709.60156250000   16296.77539062500   12025.25195312500   3933.742919921875   7699.691406250000   9391.262695312500   88667.13281250000
2007-08-18/22:37:58.072   100197.0468750000   106573.1562500000   226106.7656250000   390132.7500000000   580439.5000000000   1064124.375000000   1476383.125000000   2048925.875000000   3097444.000000000   4381241.000000000   5918059.000000000   7087116.000000000   7667099.000000000   7855016.000000000   7848826.000000000   7627751.500000000   7398024.000000000   7652404.000000000   7358472.500000000   7524042.500000000   7076560.500000000   5736119.500000000   3947696.500000000   1891694.250000000   468262.1875000000   61972.64843750000   14259.67773437500   12025.25195312500   9834.361328125000   3849.845214843750   3756.503906250000   66500.26562500000
2007-08-18/22:38:01.073   112721.7968750000   175533.1562500000   314039.2187500000   453059.5000000000   706628.5000000000   1165478.125000000   1629130.375000000   2356316.500000000   3303988.750000000   4589938.500000000   6129508.000000000   7516857.500000000   7886274.000000000   8304116.000000000   7617868.500000000   7627752.500000000   7398025.000000000   7142037.500000000   7358473.500000000   6986409.500000000   6532021.000000000   5736120.500000000   3675388.750000000   1621429.000000000   468262.2500000000   74367.24218750000   22408.07812500000   10021.04394531250   1966.871582031250   9624.617187500000   3756.504394531250   81278.18750000000
2007-08-18/22:38:04.074   93934.69531250000   125380.3671875000   200983.4531250000   402718.0937500000   555202.0625000000   962772.2500000000   1476383.250000000   2253851.500000000   3303988.750000000   4589938.500000000   6129508.000000000   8376412.500000000   9420673.000000000   9876168.000000000   9234718.000000000   8820229.000000000   8384915.000000000   7907599.500000000   7358473.500000000   7255222.500000000   6804287.000000000   5736120.000000000   3811541.750000000   1688994.625000000   501710.4375000000   49578.08984375000   8148.385742187500   6012.625000000000   9834.362304687500   5774.769042968750   5634.757324218750   66500.27343750000
2007-08-18/22:38:07.075   62622.99218750000   100304.1171875000   131894.7343750000   239111.0625000000   378542.0625000000   684061.4375000000   967250.6250000000   1485412.250000000   2477847.750000000   3755186.500000000   5495182.000000000   7516857.500000000   9420674.000000000   10774627.00000000   11314007.00000000   9774335.000000000   8631656.000000000   8162802.500000000   7621387.000000000   7255223.000000000   6804287.500000000   5736120.500000000   3947697.000000000   1824127.500000000   418090.1562500000   66104.18750000000   20370.97851562500   4008.416259765625   3933.743652343750   3849.845703125000   1878.252075195312   73889.22656250000
2007-08-18/22:38:10.076   50098.35546875000   56420.89453125000   100491.0156250000   169893.8750000000   290213.7812500000   506705.8125000000   789062.9375000000   1229284.625000000   2168070.000000000   3337847.250000000   4860911.500000000   6657402.500000000   8763037.000000000   10774629.00000000   11082950.00000000   9774336.000000000   8878404.000000000   7907601.000000000   7358475.000000000   7524045.000000000   6804288.500000000   5462893.500000000   3947697.500000000   1553864.000000000   367918.3750000000   61972.66796875000   22408.08203125000   10021.04589843750   7867.490234375000   7699.694335937500   13147.77539062500   103445.1171875000
2007-08-18/22:38:13.076   56360.67578125000   81496.99218750000   100491.0156250000   195063.6875000000   290213.7812500000   582714.8125000000   814518.0625000000   1331734.625000000   2271327.750000000   3755187.000000000   5706618.500000000   7301985.000000000   9639900.000000000   10325386.00000000   10389813.00000000   10251430.00000000   9125159.000000000   8162803.000000000   7884309.000000000   7524045.000000000   7076562.500000000   6009357.000000000   4220013.500000000   1688994.875000000   468262.3125000000   66104.19531250000   10185.48437500000   0.000000000000000   5900.616699218750   5774.770019531250   3756.504882812500   103445.1171875000
2007-08-18/22:38:16.077   62623.00390625000   75227.96093750000   150737.0781250000   289451.3125000000   429015.9687500000   709398.4375000000   1221812.625000000   1741549.750000000   2994175.250000000   4381242.500000000   6129509.000000000   7731738.500000000   8324644.000000000   8977815.000000000   8772729.000000000   8104724.000000000   7891457.500000000   7652406.500000000   7621388.500000000   7524045.000000000   7348845.000000000   6282601.000000000   4356175.000000000   2026830.625000000   451538.2812500000   57841.14453125000   16296.78222656250   12025.25585937500   9834.364257812500   9624.619140625000   9391.266601562500   88667.16406250000
2007-08-18/22:38:19.078   93934.73437500000   144187.6718750000   251230.3125000000   402718.2187500000   580439.7500000000   962772.6250000000   1527299.125000000   2151388.750000000   3303989.750000000   4381243.000000000   5706619.500000000   6872258.500000000   7667102.500000000   7855019.500000000   7617871.000000000   7389280.500000000   7151323.000000000   7142039.500000000   7358476.000000000   7524046.000000000   7076564.000000000   6009358.000000000   4628504.000000000   2161968.750000000   484986.5000000000   61972.67968750000   12222.58593750000   22046.31835937500   9834.365234375000   3849.846923828125   5634.759277343750   81278.21093750000
2007-08-18/22:38:22.079   144033.7812500000   238224.7187500000   376848.8750000000   604086.0625000000   858058.5000000000   1368190.250000000   2036472.625000000   2868664.000000000   3923658.500000000   5424789.500000000   6552425.000000000   7516859.500000000   7667102.000000000   7405946.000000000   6694104.000000000   6912352.000000000   6904625.000000000   6886867.000000000   6832672.500000000   7524046.000000000   6804289.500000000   6009358.000000000   4220014.500000000   2026830.875000000   434814.2812500000   66104.20312500000   12222.58496093750   24050.53125000000   3933.744873046875   5774.770996093750   7513.012695312500   81278.21093750000
2007-08-18/22:38:25.080   93934.73437500000   175533.2187500000   288915.6562500000   427888.9062500000   731866.8125000000   1114801.500000000   1730964.250000000   2561251.500000000   3717096.500000000   5216068.500000000   6552425.000000000   7731739.500000000   8543839.000000000   8079566.000000000   7386919.500000000   6912352.500000000   7151323.000000000   7397220.000000000   7358476.500000000   7792875.500000000   7076564.000000000   6282602.000000000   4356176.000000000   2161968.750000000   501710.6250000000   82630.33593750000   16296.78515625000   8016.836914062500   1966.872314453125   7699.695800781250   3756.505859375000   96056.15625000000
2007-08-18/22:38:28.081   87672.39062500000   112842.2890625000   163298.6875000000   327206.8437500000   504727.5937500000   861422.0000000000   1374554.500000000   1946466.750000000   3200717.500000000   4589941.000000000   6340965.500000000   8376417.000000000   8763040.000000000   8528680.000000000   8079796.000000000   6912353.500000000   6904626.500000000   7142041.000000000   7884311.500000000   8061713.500000000   7621137.500000000   6282603.000000000   4356176.500000000   2026831.250000000   535159.0625000000   74367.28125000000   14259.68750000000   10021.04882812500   3933.745605468750   5774.771972656250   1878.252929687500   88667.19531250000
2007-08-18/22:38:31.082   62623.02343750000   94035.10937500000   163298.6875000000   276866.3125000000   429016.0937500000   734735.6250000000   1221812.875000000   1946466.750000000   2787640.750000000   4172552.500000000   5283754.500000000   6442556.500000000   7009618.000000000   7855020.500000000   7617872.000000000   7150814.000000000   7151324.000000000   7397221.000000000   7884311.500000000   7792876.500000000   7076565.000000000   6009359.000000000   3811543.750000000   1756561.625000000   418090.3437500000   82630.34375000000   6111.291503906250   4008.417968750000   5900.618652343750   3849.847412109375   5634.759765625000   103445.1484375000
2007-08-18/22:38:34.083   75147.69531250000   106573.2265625000   200983.5625000000   327206.8437500000   479490.3437500000   810747.2500000000   1221813.000000000   1844007.875000000   2890907.750000000   4172552.750000000   5495184.500000000   6442556.500000000   7228774.000000000   6956900.500000000   6694105.500000000   6197013.000000000   6411253.000000000   6886868.500000000   7358477.500000000   7792877.000000000   7348847.500000000   6009359.500000000   4356176.500000000   2026831.375000000   468262.5000000000   57841.16406250000   12222.58789062500   6012.627929687500   5900.619140625000   3849.847656250000   0.000000000000000   81278.22656250000
2007-08-18/22:38:37.083   81410.05468750000   131649.5312500000   226106.9531250000   327206.9062500000   504727.6562500000   912097.3750000000   1425469.375000000   1946467.125000000   2890908.250000000   4381244.500000000   5706621.500000000   6657406.000000000   7009619.500000000   6956901.500000000   6694106.500000000   6197013.500000000   6164578.000000000   6631704.000000000   7095573.000000000   6986414.000000000   6804292.000000000   5736124.000000000   4083856.750000000   2026831.625000000   602056.1875000000   49578.12500000000   24445.19531250000   12025.26171875000   5900.620117187500   5774.772949218750   7513.015625000000   66500.32031250000
2007-08-18/22:38:40.084   75147.71093750000   119111.3750000000   200983.5781250000   327206.8750000000   504727.6562500000   912097.3750000000   1272726.625000000   2048927.500000000   2994176.500000000   4381244.500000000   6129512.000000000   6872260.500000000   7228775.000000000   7181422.000000000   6232263.000000000   6197013.500000000   6164577.500000000   6376545.500000000   7095572.500000000   7255227.500000000   6532025.500000000   5189676.000000000   3539239.750000000   1621430.000000000   434814.4375000000   57841.17187500000   18333.89062500000   2004.209106445312   1966.872802734375   5774.772949218750   3756.506835937500   110834.1562500000
2007-08-18/22:38:43.085   46967.22265625000   62689.94531250000   106771.8125000000   213941.2343750000   328068.8437500000   582715.1875000000   865429.0625000000   1331735.375000000   2168071.250000000   3337849.000000000   4860914.000000000   6872261.000000000   8543842.000000000   9651577.000000000   10158786.00000000   9774341.000000000   8384921.000000000   7907605.500000000   7621392.000000000   7792878.000000000   7621139.000000000   6282604.000000000   3947699.750000000   1756562.000000000   401366.4687500000   66104.22656250000   12222.58984375000   4008.418945312500   3933.746337890625   1924.923950195312   3756.507080078125   73889.27343750000
2007-08-18/22:38:46.086   50098.39062500000   100304.1953125000   113052.5703125000   264281.3437500000   328068.8750000000   633388.4375000000   916340.0625000000   1536640.250000000   2271329.500000000   3546516.500000000   5495186.500000000   7301990.000000000   8982249.000000000   10325393.00000000   10158788.00000000   10489995.00000000   9125165.000000000   8928461.000000000   8410179.000000000   8061716.000000000   7621140.000000000   6555857.000000000   4083857.500000000   1688996.000000000   418090.5000000000   66104.24218750000   18333.89453125000   10021.05175781250   7867.495605468750   1924.924194335938   5634.762207031250   81278.25000000000
2007-08-18/22:38:49.087   56360.71484375000   100304.1953125000   200983.6250000000   314621.7812500000   454253.3125000000   810747.4375000000   1272726.875000000   1946467.375000000   2890908.750000000   4172553.750000000   5495186.000000000   7516863.500000000   8982249.000000000   10100781.00000000   10851905.00000000   9774342.000000000   8878410.000000000   8418019.000000000   7884314.000000000   6986415.000000000   6804293.000000000   5462897.000000000   3539240.500000000   1351172.250000000   351194.7500000000   45446.61328125000   14259.69140625000   12025.26367187500   7867.495117187500   1924.924194335938   1878.253540039062   81278.25000000000
2007-08-18/22:38:52.088   100197.1484375000   144187.7500000000   276354.0000000000   402718.4375000000   580440.0625000000   1013449.062500000   1730965.125000000   2253853.500000000   3200718.750000000   4381245.500000000   5918065.000000000   7087123.000000000   8105462.000000000   8977821.000000000   8541750.000000000   7866241.000000000   7398031.500000000   7397224.000000000   7358480.000000000   7255229.000000000   6532027.000000000   5462897.000000000   3266944.000000000   1418736.125000000   317747.0625000000   45446.61328125000   8148.393066406250   4008.419677734375   5900.621093750000   5774.774414062500   1878.253662109375   73889.28906250000
2007-08-18/22:38:55.089   68885.38281250000   131649.5625000000   213545.3125000000   390133.1562500000   580440.1250000000   962773.1875000000   1527300.125000000   2151390.250000000   3303991.750000000   4798646.500000000   6129513.500000000   7087123.500000000   7447938.500000000   7855024.000000000   7155978.500000000   7150817.000000000   6904629.500000000   6886871.000000000   6832676.500000000   6717610.000000000   6259768.500000000   4916465.000000000   2994655.250000000   1148484.125000000   225766.5312500000   26854.79101562500   6111.294433593750   6012.630371093750   5900.621582031250   11549.55273437500   3756.507812500000   81278.25781250000
2007-08-18/22:38:58.089   68885.39843750000   112842.3515625000   194702.8437500000   251696.3437500000   429016.3437500000   760073.1875000000   1069075.250000000   1639095.125000000   2477850.500000000   3546517.250000000   5283757.500000000   6872263.500000000   8324651.000000000   8977823.000000000   9003729.000000000   8104731.000000000   7644745.000000000   7142045.000000000   7095575.500000000   6986416.500000000   6259769.500000000   4916466.000000000   2994655.750000000   1283609.375000000   351194.8125000000   49578.14453125000   18333.89843750000   4008.420410156250   5900.622070312500   5774.775390625000   7513.018554687500   73889.30468750000
2007-08-18/22:39:01.090   68885.39062500000   81497.06250000000   163298.7812500000   264281.3750000000   429016.3437500000   633388.5625000000   967251.5625000000   1536640.500000000   2168072.000000000   3337850.250000000   4649504.000000000   6442560.000000000   8324651.000000000   9426988.000000000   9003729.000000000   7866242.000000000   7151328.000000000   6631706.500000000   6569786.500000000   6717611.000000000   5987518.500000000   5189678.000000000   3266944.500000000   1418736.375000000   351194.8125000000   53709.66796875000   20371.00000000000   6012.631347656250   9834.372070312500   5774.775390625000   22539.07617187500   88667.24218750000
2007-08-18/22:39:04.091   81410.08593750000   119111.4296875000   169579.5937500000   264281.4062500000   529965.2500000000   760073.1875000000   1170900.500000000   1639095.250000000   2581113.000000000   3755190.500000000   5495187.500000000   6657409.000000000   7886283.000000000   8304125.000000000   8079801.000000000   7627761.000000000   6411256.500000000   6121397.500000000   6569787.000000000   6448813.000000000   6259769.500000000   4916466.000000000   3266944.750000000   1486300.750000000   334470.9687500000   45446.62500000000   16296.79687500000   8016.842773437500   7867.497558593750   3849.849853515625   1878.254028320312   51722.44531250000
2007-08-18/22:39:07.092   62623.07031250000   81497.07812500000   200983.7031250000   289451.6250000000   429016.4375000000   734736.1875000000   1170900.750000000   1741551.500000000   2581113.250000000   3963870.250000000   5283758.500000000   6872264.500000000   7667109.500000000   8079573.000000000   8079802.000000000   7389287.000000000   6657941.000000000   6121398.500000000   6306905.000000000   6180024.000000000   6532029.000000000   5189679.000000000   3675393.250000000   1553865.625000000   351194.8750000000   37183.58984375000   10185.49609375000   2004.210327148438   1966.874023437500   7699.702636718750   5634.764160156250   88667.25781250000
2007-08-18/22:39:10.093   68885.40625000000   75228.03906250000   144456.4375000000   276866.5000000000   479490.6562500000   810747.7500000000   1272727.375000000   1946468.125000000   2890909.750000000   4381247.000000000   5706624.500000000   7301993.000000000   8763046.000000000   8977824.000000000   8541753.000000000   8104732.000000000   7398034.000000000   7142046.000000000   7358482.500000000   7255231.500000000   6532029.000000000   6009363.500000000   4220018.000000000   1959264.500000000   434814.6875000000   53709.67578125000   18333.90039062500   12025.26855468750   13768.12695312500   5774.776367187500   5634.764160156250   110834.2187500000
2007-08-18/22:39:13.094   50098.41015625000   131649.6093750000   226107.0781250000   364962.7500000000   580440.3125000000   962773.5000000000   1323641.250000000   1946468.250000000   2890910.000000000   4172555.750000000   5706625.000000000   7087126.000000000   8105465.500000000   8977825.000000000   9003731.000000000   8104732.500000000   7891465.500000000   7397227.000000000   7621396.500000000   7524053.000000000   7348853.000000000   6009363.500000000   4356179.500000000   2161970.750000000   568607.9375000000   66104.26562500000   14259.69824218750   4008.421142578125   3933.748535156250   7699.702636718750   1878.254394531250   103445.2343750000
2007-08-18/22:39:16.095   100197.2031250000   162995.1562500000   263792.3437500000   390133.3437500000   656153.5625000000   1013449.625000000   1527300.750000000   2151391.250000000   3200720.250000000   4381247.500000000   5495189.500000000   6657411.000000000   7228780.000000000   7855028.000000000   8079803.000000000   8104733.500000000   7398035.500000000   7652415.500000000   7621397.500000000   7255233.000000000   6804297.000000000   5736128.500000000   3811547.250000000   1891697.250000000   535159.5625000000   61972.74609375000   10185.49804687500   8016.845214843750   0.000000000000000   5774.777343750000   13147.79101562500   88667.27343750000
2007-08-18/22:39:19.096   93934.82812500000   150456.9218750000   251230.5781250000   402718.6562500000   630915.7500000000   1013449.562500000   1578216.500000000   2048929.000000000   2994178.750000000   4381247.500000000   5706625.500000000   7301994.000000000   8324653.500000000   8304127.500000000   8079803.000000000   7389288.500000000   7644747.500000000   7397227.500000000   7358484.000000000   7524054.000000000   6804297.000000000   5736128.000000000   3947702.500000000   1891697.125000000   518435.3125000000   66104.27343750000   6111.296875000000   8016.845214843750   9834.375976562500   5774.776855468750   3756.509521484375   118223.2421875000
2007-08-18/22:39:22.096   100197.2031250000   137918.7343750000   238668.8437500000   390133.3750000000   630915.8125000000   1013449.625000000   1629132.750000000   2356319.750000000   3200720.500000000   4589945.500000000   5918068.000000000   6872266.000000000   7447942.500000000   7405954.500000000   7155982.000000000   6673906.000000000   6411259.000000000   6376550.500000000   6832680.000000000   6448815.500000000   5987521.000000000   5189680.000000000   3403093.250000000   1486301.250000000   351194.9375000000   37183.59765625000   8148.397460937500   8016.845703125000   23602.52148437500   5774.777343750000   7513.021484375000   81278.29687500000
2007-08-18/22:39:25.097   62623.08984375000   125380.5625000000   175860.4843750000   264281.5312500000   454253.6562500000   810748.0625000000   1221814.250000000   1587868.500000000   2477851.750000000   3546519.000000000   4860918.500000000   6442563.500000000   7886286.500000000   8079576.000000000   7617880.500000000   7150822.000000000   6904634.000000000   6376551.500000000   6832681.000000000   6717614.500000000   5715278.500000000   4916468.500000000   3539243.000000000   1418737.125000000   384642.8437500000   66104.28906250000   6111.298339843750   2004.210937500000   3933.749755859375   7699.705078125000   5634.766113281250   59111.41796875000
2007-08-18/22:39:28.098   68885.42968750000   100304.2656250000   163298.8593750000   302036.8437500000   403779.5625000000   734736.4375000000   1069075.875000000   1485414.500000000   2581114.250000000   3755192.250000000   5283760.000000000   6872267.000000000   8105467.500000000   8977827.000000000   8772741.000000000   8343230.500000000   7644748.500000000   7397229.000000000   7095579.000000000   7255234.000000000   6804298.000000000   6282609.500000000   4356181.000000000   2432253.000000000   602056.7500000000   74367.35156250000   52964.72265625000   2004.210937500000   3933.749755859375   1924.925537109375   1878.254882812500   103445.2656250000
2007-08-18/22:39:31.099   56360.75781250000   68959.03125000000   125614.1796875000   264281.5312500000   403779.5937500000   709399.4375000000   1069075.875000000   1639096.000000000   2477851.750000000   3755192.500000000   5495190.500000000   6872267.000000000   8324655.500000000   8753255.000000000   8541756.000000000   8104735.500000000   7891468.500000000   7907612.500000000   7884320.500000000   7255234.000000000   6804298.500000000   6009365.500000000   4220020.000000000   2026833.500000000   668954.3750000000   74367.35937500000   14259.70312500000   16033.70117187500   3933.749755859375   11549.56054687500   13147.79394531250   88667.28906250000
2007-08-18/22:39:34.100   75147.78906250000   100304.2890625000   213545.4843750000   289451.7812500000   529965.5625000000   861423.0625000000   1323641.875000000   2048929.750000000   3097450.000000000   4381249.000000000   5918070.000000000   7731750.500000000   9639915.000000000   10999277.00000000   10620869.00000000   9774351.000000000   8631670.000000000   7907613.500000000   7358486.500000000   7524057.000000000   6804299.000000000   5736130.000000000   4083861.250000000   2026833.750000000   468263.0625000000   49578.17968750000   8148.399902343750   6012.635253906250   9834.378906250000   7699.706542968750   9391.280273437500   125612.2968750000
2007-08-18/22:39:37.101   75147.78906250000   137918.7656250000   213545.4843750000   364962.9062500000   555203.0000000000   861423.0625000000   1374556.250000000   2048929.750000000   3097449.750000000   4172557.500000000   5495191.000000000   7087129.000000000   7886288.000000000   8528690.000000000   8541757.000000000   7627765.500000000   7151332.500000000   6631710.500000000   6569791.000000000   6180027.000000000   6259773.500000000   5189681.500000000   3403094.250000000   1486301.625000000   317747.3125000000   53709.70312500000   22408.11718750000   12025.27441406250   9834.378906250000   9624.633789062500   5634.767089843750   88667.30468750000
2007-08-18/22:39:40.102   131509.1718750000   169264.3281250000   276354.2500000000   503402.1562500000   731867.8750000000   1216157.625000000   1832801.500000000   2458787.250000000   3510545.250000000   5007360.000000000   6552434.500000000   7946636.500000000   8105469.500000000   8528690.000000000   8079806.000000000   7389291.000000000   7151333.000000000   6886877.000000000   6569791.500000000   6180027.000000000   6259774.000000000   5462902.000000000   3675395.250000000   1553866.500000000   401366.8750000000   33052.08984375000   18333.91015625000   4008.423339843750   5900.626464843750   1924.926025390625   3756.510986328125   96056.28906250000
2007-08-18/22:39:43.103   87672.51562500000   125380.6093750000   200983.8437500000   377548.2500000000   555203.1250000000   912098.5000000000   1374556.500000000   1946469.500000000   3097450.500000000   4381250.000000000   5918071.000000000   7087130.500000000   7886289.500000000   8079578.500000000   7617883.000000000   7389292.000000000   6904636.000000000   6631712.000000000   6832683.000000000   6717616.500000000   6259774.500000000   5462903.000000000   3811549.000000000   1756564.125000000   418090.9375000000   53709.71484375000   8148.401367187500   2004.211669921875   3933.750976562500   7699.707519531250   9391.282226562500   88667.32031250000
2007-08-18/22:39:46.103   75147.79687500000   106573.3671875000   169579.7187500000   276866.6875000000   403779.6875000000   760073.8125000000   1170901.500000000   1741552.625000000   2477852.500000000   3963873.000000000   5495192.000000000   6872269.000000000   8324658.000000000   8753258.000000000   8772744.000000000   8104737.500000000   7644751.000000000   6886877.500000000   6832683.000000000   6717616.500000000   6259774.500000000   5189682.500000000   3539244.250000000   1891698.125000000   434814.9687500000   61972.77343750000   10185.50292968750   4008.423583984375   3933.750976562500   15399.42187500000   9391.282226562500   110834.2968750000
2007-08-18/22:39:49.104   43836.12109375000   47017.46484375000   100491.1953125000   151016.8437500000   264977.7812500000   481370.5000000000   738154.3125000000   1178062.250000000   1961562.125000000   3129192.000000000   4860920.000000000   6442565.500000000   8543852.000000000   10550023.00000000   10851917.00000000   10728572.00000000   8631672.000000000   7907615.000000000   7358488.000000000   7255236.500000000   6532034.000000000   5462903.000000000   3811549.250000000   1688997.875000000   418090.9687500000   49578.18750000000   10185.50292968750   4008.423828125000   9834.380859375000   5774.780273437500   3756.511718750000   118223.3125000000
2007-08-18/22:39:52.105   50098.44921875000   47017.46484375000   94210.45312500000   182479.1093750000   277596.0625000000   430698.3750000000   712699.4375000000   1229286.875000000   1755056.625000000   2920537.000000000   4438103.000000000   6227723.500000000   8543853.000000000   10774649.00000000   11776168.00000000   10728572.00000000   9371938.000000000   7907615.500000000   7095582.000000000   6717617.000000000   6259775.500000000   5462903.500000000   3947704.750000000   1756564.250000000   434815.0000000000   66104.31250000000   16296.81152343750   8016.850097656250   11801.25976562500   7699.708496093750   9391.283203125000   73889.37500000000
2007-08-18/22:39:55.106   46967.28906250000   62690.03515625000   125614.2421875000   201356.5625000000   340687.6562500000   633389.2500000000   916341.2500000000   1536642.250000000   2374592.000000000   3755194.500000000   5072339.000000000   6872271.000000000   8324660.000000000   9651590.000000000   9927775.000000000   9774355.000000000   8384933.000000000   7907616.500000000   6832684.500000000   6717618.000000000   6259776.000000000   5462904.000000000   3811550.000000000   1756564.500000000   501711.5312500000   74367.39843750000   22408.12695312500   4008.424804687500   1966.875732421875   1924.926757812500   7513.026367187500   59111.45312500000
2007-08-18/22:39:58.107   87672.53125000000   137918.8281250000   200983.8750000000   339792.5625000000   555203.2500000000   861423.3750000000   1323642.375000000   1946469.875000000   2994181.000000000   3963873.750000000   5283763.000000000   6872270.500000000   7667116.000000000   8528693.000000000   8772746.000000000   8104739.500000000   7398040.500000000   6886879.000000000   7095583.000000000   6180029.000000000   5987525.000000000   4916471.000000000   3811549.750000000   1824131.250000000   535159.9375000000   99156.66406250000   18333.91796875000   4008.424560546875   3933.751953125000   15399.42578125000   3756.512451171875   73889.38281250000
2007-08-18/22:40:01.108   81410.17968750000   137918.8281250000   226107.2812500000   339792.5937500000   605678.5000000000   1013450.375000000   1425471.500000000   2253856.500000000   2994181.000000000   4381251.000000000   5495193.500000000   7087132.500000000   7667116.500000000   7855034.000000000   7617885.000000000   7150826.000000000   6904638.000000000   6631713.500000000   6569794.000000000   6180029.500000000   5715282.000000000   4643266.500000000   3130802.500000000   1688998.250000000   484987.3750000000   57841.25781250000   8148.403320312500   8016.851562500000   11801.26171875000   13474.49609375000   0.000000000000000   66500.41406250000
2007-08-18/22:40:04.109   75147.82812500000   106573.4140625000   200983.9218750000   314622.2500000000   454254.0000000000   785411.3125000000   1221815.125000000   1741553.375000000   2787645.750000000   4172560.000000000   5706631.000000000   7302001.000000000   8543855.000000000   8753261.000000000   8541762.000000000   7627770.000000000   7151337.000000000   6631714.500000000   6569795.000000000   6180030.500000000   5715283.000000000   5189684.500000000   3811550.500000000   1688998.500000000   468263.3125000000   82630.49218750000   20371.02539062500   8016.852539062500   7867.506835937500   13474.49804687500   3756.513183593750   81278.36718750000
2007-08-18/22:40:07.110   62623.13281250000   75228.11718750000   125614.2656250000   226526.5625000000   429016.8750000000   734736.9375000000   1170901.875000000   1741553.375000000   2581116.000000000   4172560.000000000   5918073.000000000   7516874.500000000   8982262.000000000   9426999.000000000   9465745.000000000   8581739.000000000   7644754.000000000   7142053.500000000   6832685.500000000   6717619.000000000   6259777.000000000   5189684.500000000   4083863.250000000   1959266.625000000   535160.0000000000   74367.40625000000   16296.81640625000   12025.28125000000   9834.384765625000   5774.782226562500   5634.770019531250   81278.36718750000
2007-08-18/22:40:10.110   50098.46484375000   94035.28125000000   150737.3906250000   213941.5781250000   403779.8750000000   709399.9375000000   1170902.000000000   1741553.500000000   2684380.250000000   4172560.250000000   5918073.500000000   7731755.000000000   8763056.000000000   8753262.000000000   8541762.000000000   7866252.500000000   7151337.000000000   6631715.000000000   6569795.000000000   6448821.000000000   6259777.500000000   5462905.000000000   3947706.250000000   1959266.750000000   535160.0000000000   90893.58593750000   14259.71289062500   6012.639160156250   5900.629882812500   5774.782714843750   5634.770507812500   81278.37500000000
2007-08-18/22:40:13.111   68885.49218750000   81497.17968750000   163299.0156250000   239111.6406250000   429016.9375000000   658726.2500000000   967252.9375000000   1587869.875000000   2271333.000000000   3546522.250000000   4860922.500000000   6227726.500000000   8105475.000000000   8977836.000000000   9234741.000000000   8820251.000000000   8138202.000000000   6886881.500000000   6832687.000000000   6448822.000000000   5715284.000000000   4916472.500000000   3675397.750000000   1756565.125000000   535160.1250000000   53709.74609375000   10185.50878906250   4008.426025390625   7867.508300781250   5774.783203125000   3756.513671875000   88667.36718750000
2007-08-18/22:40:16.112   68885.49218750000   87766.23437500000   119333.5156250000   188771.6562500000   403779.9062500000   760074.2500000000   1170902.125000000   1741553.625000000   2477853.750000000   3546522.250000000   5072340.500000000   6657418.000000000   8105475.000000000   9202415.000000000   9696759.000000000   8581741.000000000   7891475.000000000   7142055.000000000   6306912.500000000   6717620.000000000   5987527.000000000   5462906.000000000   3675397.750000000   1824131.875000000   602057.3125000000   61972.80859375000   16296.81835937500   14029.49902343750   1966.876342773438   9624.640625000000   11269.54589843750   110834.3593750000
2007-08-18/22:40:19.113   43836.14453125000   47017.48828125000   113052.7578125000   195064.1406250000   353306.1562500000   633389.5000000000   1069076.875000000   1587870.000000000   2581116.500000000   3755195.750000000   5495195.500000000   7087134.500000000   8543857.000000000   8977836.000000000   8772749.000000000   8104742.500000000   7398043.500000000   6886882.000000000   6832687.000000000   6986426.500000000   6532037.500000000   5189685.500000000   3403096.750000000   1621433.000000000   401367.1875000000   57841.27734375000   6111.303710937500   10021.06933593750   7867.508789062500   7699.712402343750   3756.513916015625   81278.39062500000
2007-08-18/22:40:22.114   40704.98828125000   68959.10156250000   125614.3046875000   213941.6406250000   365924.6250000000   582716.3125000000   967253.1250000000   1536643.000000000   2477854.250000000   3755196.250000000   5283766.000000000   6872274.000000000   8543858.000000000   8753264.000000000   8541765.000000000   7627772.500000000   7151339.500000000   6886883.000000000   6832688.000000000   6717621.500000000   5987528.000000000   5189686.000000000   3539246.750000000   1486303.000000000   384643.2500000000   74367.43750000000   14259.71777343750   4008.426757812500   7867.509765625000   17324.36523437500   3756.514404296875   81278.39843750000
2007-08-18/22:40:25.115   68885.50000000000   87766.25000000000   150737.4375000000   182479.2187500000   353306.2187500000   582716.2500000000   967253.0625000000   1639097.750000000   2477854.250000000   3963875.750000000   5495196.000000000   7516877.000000000   9201478.000000000   11223925.00000000   11545103.00000000   10728579.00000000   9865491.000000000   8162823.500000000   7884328.500000000   6986427.500000000   6532038.000000000   5462906.500000000   3811551.750000000   1553867.875000000   351195.3750000000   45446.69140625000   14259.71679687500   10021.07031250000   11801.26660156250   9624.642578125000   3756.514160156250   73889.41406250000
2007-08-18/22:40:28.116   50098.48046875000   68959.10937500000   113052.7812500000   239111.6875000000   328069.4687500000   633389.5625000000   916341.7500000000   1434189.750000000   2168075.500000000   3546523.000000000   5072342.000000000   6657419.500000000   8105476.500000000   9876194.000000000   9927780.000000000   9297293.000000000   8384937.500000000   7652425.500000000   7358493.500000000   6986428.000000000   7076580.500000000   6009372.000000000   3947707.500000000   1688999.125000000   418091.2500000000   49578.22656250000   2037.101196289062   12025.28613281250   5900.631835937500   5774.784667968750   1878.256958007812   81278.39843750000
2007-08-18/22:40:31.116   75147.86718750000   68959.11718750000   138175.8906250000   264281.8437500000   365924.6875000000   608053.0000000000   1018165.062500000   1536643.250000000   2477854.750000000   3755197.000000000   5283766.500000000   6872275.500000000   7886296.500000000   8528699.000000000   8541766.000000000   8343241.000000000   7644758.000000000   6886884.000000000   7095588.000000000   6717622.500000000   6532039.500000000   5462907.500000000   3675399.000000000   1621433.500000000   401367.3125000000   37183.64843750000   8148.408691406250   4008.427490234375   1966.877075195312   5774.785156250000   13147.80957031250   103445.3906250000
2007-08-18/22:40:34.117   50098.48828125000   75228.15625000000   113052.7890625000   226526.6875000000   378543.1250000000   608052.9375000000   1018165.000000000   1485416.375000000   2374593.500000000   3755197.000000000   4860924.000000000   6442571.000000000   7886296.000000000   8753266.000000000   8772752.000000000   8343241.000000000   7891477.500000000   7652426.000000000   7358494.000000000   7255243.000000000   6804306.500000000   5736136.000000000   4083865.500000000   1959267.625000000   535160.2500000000   66104.36718750000   2037.101440429688   10021.07128906250   7867.510742187500   7699.714355468750   11269.54980468750   96056.39062500000
2007-08-18/22:40:37.118   56360.82812500000   94035.32812500000   144456.6718750000   226526.7031250000   353306.2812500000   684063.3750000000   1069077.250000000   1639098.125000000   2581117.500000000   3963876.750000000   5918076.500000000   7516878.500000000   8982267.000000000   9651597.000000000   9234744.000000000   8820254.000000000   8138205.000000000   7397238.500000000   7358494.500000000   6986429.000000000   6532039.500000000   5189687.000000000   4083865.750000000   2026836.000000000   568608.8750000000   74367.45312500000   20371.03515625000   12025.28808593750   7867.511230468750   11549.57519531250   5634.773437500000   81278.41406250000
2007-08-18/22:40:40.119   62623.17968750000   106573.4843750000   150737.5000000000   339792.8750000000   479491.5312500000   912099.4375000000   1272729.625000000   1844012.375000000   2890914.750000000   4172562.750000000   6129526.000000000   7516879.500000000   8543861.000000000   8977840.000000000   8310788.500000000   7866257.500000000   7151341.500000000   7142058.500000000   7095589.000000000   6986430.000000000   6259781.500000000   5462908.500000000   4083866.250000000   2026836.250000000   668955.3125000000   66104.38281250000   14259.72265625000   6012.642578125000   1966.877441406250   5774.786132812500   5634.773925781250   88667.41406250000
2007-08-18/22:40:43.120   62623.17578125000   94035.34375000000   188422.3750000000   302037.2812500000   504728.8125000000   810749.1875000000   1221816.000000000   1844012.250000000   2787647.500000000   4172562.750000000   5918077.000000000   7731759.500000000   9201482.000000000   9876197.000000000   9003746.000000000   8104746.000000000   7644759.500000000   7142058.500000000   7095589.000000000   6717623.500000000   6532040.500000000   5462908.500000000   3947708.500000000   2026836.250000000   602057.5625000000   82630.54687500000   18333.93164062500   14029.50585937500   1966.877319335938   1924.928344726562   1878.257568359375   88667.41406250000
2007-08-18/22:40:46.121   43836.16796875000   62690.08984375000   113052.8125000000   176186.8281250000   302832.9062500000   506707.2500000000   814520.3750000000   1382964.125000000   2168076.250000000   3337856.750000000   5072343.500000000   7516880.000000000   9859160.000000000   11897883.00000000   12007260.00000000   11205734.00000000   9371948.000000000   8162826.500000000   7358495.500000000   6986430.500000000   6259781.500000000   5736137.500000000   3811553.250000000   1891700.250000000   518436.1562500000   99156.75000000000   6111.307128906250   6012.643066406250   15735.03222656250   1924.928344726562   1878.257690429688   96056.41406250000
2007-08-18/22:40:49.122   56360.84375000000   62690.09765625000   131895.1562500000   251696.8593750000   429017.2500000000   633389.8750000000   916342.1875000000   1639098.625000000   2477855.500000000   3546524.750000000   5283768.500000000   7087139.000000000   8982270.000000000   10325417.00000000   10620884.00000000   9535828.000000000   8384941.500000000   7397240.500000000   6832691.500000000   6448826.500000000   5987531.000000000   5462909.500000000   3539248.500000000   1688999.875000000   484987.8437500000   74367.47656250000   10185.51562500000   6012.643554687500   5900.634765625000   5774.787109375000   3756.516113281250   66500.48437500000
2007-08-18/22:40:52.123   56360.84375000000   87766.29687500000   182141.5781250000   289452.1562500000   403780.1875000000   734737.5625000000   1119990.000000000   1741554.875000000   2684382.500000000   4172563.500000000   5495199.000000000   6872277.500000000   8763063.000000000   10100805.00000000   10158811.00000000   9058773.000000000   7644760.500000000   6886886.000000000   6832691.500000000   6717624.500000000   6259782.500000000   5189688.500000000   3403099.000000000   1756566.250000000   401367.4375000000   66104.39062500000   14259.72460937500   10021.07519531250   7867.513671875000   7699.717285156250   5634.774902343750   88667.42968750000
2007-08-18/22:40:55.123   93935.00000000000   162995.4375000000   314040.2187500000   402719.3750000000   656154.7500000000   1064127.875000000   1629135.500000000   2458790.500000000   3303999.250000000   4798657.000000000   6763911.000000000   7731761.500000000   8982270.000000000   9202422.000000000   8772755.000000000   8343244.000000000   7151343.000000000   6631720.500000000   6306917.000000000   6448826.500000000   6259782.500000000   4916476.000000000   3403099.000000000   1486303.750000000   317747.7812500000   49578.25000000000   24445.25781250000   16033.72656250000   3933.756103515625   3849.857910156250   11269.55371093750   73889.46093750000
2007-08-18/22:40:58.124   87672.64062500000   169264.5937500000   263792.8437500000   478231.9062500000   630916.9375000000   1064128.000000000   1629135.750000000   2458791.000000000   3717107.500000000   5424805.500000000   7186864.500000000   8376440.500000000   8982271.000000000   9202423.000000000   9003749.000000000   8104749.000000000   7398049.500000000   6631721.500000000   6569801.500000000   6448827.500000000   5987532.000000000   5189689.500000000   3539249.250000000   1689000.250000000   384643.5000000000   49578.25781250000   12222.62207031250   8016.860839843750   3933.756591796875   3849.858398437500   7513.035644531250   81278.45312500000
2007-08-18/22:41:01.125   68885.54687500000   131649.8750000000   213545.8125000000   314622.5625000000   529966.3750000000   861424.4375000000   1221816.375000000   1946472.125000000   2787648.500000000   4381256.000000000   5706636.500000000   7516882.000000000   8543864.000000000   9202423.000000000   8772756.000000000   7866260.000000000   7151344.000000000   7142061.000000000   7095591.500000000   6986432.000000000   6532042.500000000   5462910.500000000   4220027.000000000   1891700.750000000   568609.1250000000   82630.57812500000   26482.36718750000   22046.38281250000   5900.635253906250   3849.858398437500   11269.55566406250   96056.43750000000
2007-08-18/22:41:04.126   50098.51562500000   81497.25000000000   144456.7500000000   276867.0937500000   391161.7812500000   658726.8125000000   1018165.562500000   1741555.250000000   2684383.000000000   3963878.750000000   5495200.000000000   7302008.500000000   9201485.000000000   9427009.000000000   9234749.000000000   8581748.000000000   7891482.000000000   7142061.000000000   7095592.000000000   6448827.500000000   6532043.000000000   5462910.500000000   3947710.250000000   2161975.250000000   535160.5625000000   66104.40625000000   14259.72753906250   8016.860839843750   7867.515136718750   0.000000000000000   3756.517089843750   66500.49218750000
2007-08-18/22:41:07.127   56360.86328125000   100304.4609375000   200984.1562500000   276867.1562500000   479491.7500000000   810749.6250000000   1323644.250000000   1741555.500000000   2890916.250000000   4172565.000000000   5495201.000000000   6872280.000000000   7886301.500000000   8304145.000000000   8079820.000000000   6673919.500000000   5917925.500000000   6376563.500000000   7095592.500000000   6986433.500000000   6532044.000000000   5462911.500000000   3811555.000000000   1891701.125000000   518436.4062500000   66104.41406250000   10185.51855468750   12025.29589843750   9834.396484375000   5774.789062500000   0.000000000000000   66500.50000000000
2007-08-18/22:41:10.128   87672.64843750000   150457.2343750000   213545.8593750000   390134.1562500000   555204.0000000000   1013451.687500000   1425473.375000000   1946472.500000000   2890916.250000000   3963879.000000000   5495200.500000000   6657424.500000000   7667126.500000000   8079591.000000000   7848854.000000000   7150835.500000000   6657955.500000000   6376563.500000000   6832693.500000000   6986433.500000000   7076586.000000000   5736140.000000000   3947710.500000000   1756566.875000000   434815.6562500000   66104.41406250000   10185.51855468750   2004.214721679688   3933.757080078125   3849.858886718750   1878.258544921875   88667.45312500000
2007-08-18/22:41:13.129   87672.65625000000   169264.6250000000   238669.3437500000   402719.5000000000   605679.3125000000   1064128.250000000   1527304.000000000   2253859.500000000   3510551.250000000   4798658.500000000   5918080.500000000   7087142.000000000   7667126.500000000   7405970.000000000   6925058.000000000   6435472.000000000   6411272.000000000   6631722.500000000   6569803.000000000   6986434.000000000   6804311.500000000   6009377.000000000   4083868.500000000   1891701.125000000   451539.7500000000   61972.87500000000   24445.26562500000   10021.07910156250   5900.636718750000   7699.720214843750   7513.037109375000   88667.46093750000
2007-08-18/22:41:16.130   125247.0078125000   144188.1406250000   301478.4687500000   478232.0937500000   706631.0625000000   1114805.125000000   1730969.875000000   2356325.000000000   3304000.750000000   5007369.500000000   6552446.500000000   7516884.500000000   8105484.500000000   8079592.500000000   7617896.000000000   7150836.500000000   6411273.000000000   6886889.500000000   7358500.500000000   7524071.000000000   7348870.500000000   6282622.500000000   4356190.000000000   2297116.000000000   602058.0000000000   90893.70312500000   20371.05273437500   8016.863281250000   3933.757812500000   3849.859619140625   1878.258789062500   88667.47656250000
2007-08-18/22:41:19.130   87672.66406250000   112842.6406250000   276354.7500000000   390134.2187500000   656155.0625000000   1013451.875000000   1629136.250000000   2458791.750000000   3510551.750000000   5216085.500000000   7186867.000000000   8376443.000000000   8324672.500000000   8528706.000000000   8541773.000000000   8104751.500000000   7398052.000000000   6886889.500000000   7358500.500000000   7792901.000000000   7076587.000000000   6555875.000000000   4628519.000000000   2297116.000000000   702404.8125000000   107419.9296875000   28519.48632812500   4008.430664062500   3933.757812500000   7699.720703125000   3756.518066406250   73889.49218750000
2007-08-18/22:41:22.131   93935.04687500000   162995.5156250000   251231.1562500000   377548.9062500000   605679.4375000000   1013451.937500000   1629136.375000000   2253859.750000000   3304001.000000000   4798659.500000000   6552447.000000000   7731765.500000000   8763068.000000000   8753273.000000000   8079821.500000000   7627780.500000000   6904648.500000000   7397244.500000000   7884336.500000000   7524071.500000000   6804312.500000000   5462912.500000000   3947711.500000000   1891701.500000000   451539.8437500000   82630.60937500000   6111.311035156250   8016.863769531250   9834.398437500000   1924.929687500000   18782.60742187500   103445.4843750000
2007-08-18/22:41:25.132   50098.53906250000   87766.35156250000   182141.7031250000   327207.9062500000   504729.2500000000   810749.8750000000   1374559.125000000   1946473.250000000   3200728.000000000   4589956.000000000   6552447.500000000   7516886.000000000   8543868.000000000   8753275.000000000   8541775.000000000   7627781.500000000   7151347.500000000   7142064.500000000   7358501.500000000   7255250.500000000   6532046.000000000   5189692.500000000   3539251.000000000   1351176.375000000   317748.0000000000   49578.28125000000   8148.416992187500   8016.864746093750   0.000000000000000   1924.929931640625   7513.039062500000   73889.50781250000
2007-08-18/22:41:28.133   56360.87890625000   81497.28906250000   131895.2343750000   213941.8906250000   429017.5312500000   734738.0625000000   1018166.062500000   1639099.625000000   2684384.250000000   3963880.500000000   5495202.500000000   7302011.500000000   8763069.000000000   9427014.000000000   9234753.000000000   8343249.000000000   7644766.000000000   6886890.500000000   6832696.000000000   6986436.000000000   5987535.000000000   5189692.000000000   3130807.750000000   1216049.875000000   334471.8750000000   37183.68359375000   8148.416503906250   6012.647460937500   0.000000000000000   7699.722167968750   3756.518554687500   103445.4921875000
2007-08-18/22:41:31.134   56360.88281250000   81497.29687500000   113052.9140625000   226526.9218750000   403780.5000000000   658727.1250000000   1018166.125000000   1639099.750000000   2477857.250000000   3755201.000000000   5072347.500000000   6872282.500000000   8324674.000000000   9651607.000000000   9696772.000000000   9058780.000000000   8384947.500000000   7652434.500000000   7621416.000000000   7255250.500000000   6804313.500000000   5462913.500000000   3539251.000000000   1553869.750000000   351195.8125000000   57841.35546875000   10185.52246093750   6012.647949218750   5900.638671875000   3849.860351562500   1878.259277343750   88667.49218750000
2007-08-18/22:41:34.135   43836.21093750000   37614.02343750000   131895.2656250000   182479.4687500000   315451.5312500000   557380.5625000000   967254.4375000000   1485418.125000000   2374596.250000000   3546527.750000000   5072348.500000000   6657428.000000000   8324675.500000000   8753276.000000000   9234755.000000000   8581754.000000000   7644767.000000000   7907631.500000000   7884339.000000000   7792903.500000000   7348873.000000000   6009380.000000000   4083870.250000000   1824134.625000000   451539.9687500000   61972.90625000000   10185.52343750000   6012.648925781250   3933.759277343750   1924.930297851562   0.000000000000000   96056.50781250000
2007-08-18/22:41:37.136   43836.20703125000   94035.43750000000   163299.2656250000   264282.1562500000   429017.5937500000   684064.1250000000   1170903.875000000   1844014.125000000   2477857.500000000   3755201.250000000   5072348.500000000   6657428.000000000   7447961.000000000   8079595.000000000   8310796.500000000   7627783.000000000   7151349.000000000   7142065.500000000   7358503.000000000   7524073.500000000   7076589.500000000   5736143.000000000   3947712.500000000   1553869.875000000   384643.7500000000   82630.63281250000   18333.95117187500   6012.648925781250   5900.639160156250   7699.723632812500   3756.519287109375   88667.50000000000
2007-08-18/22:41:40.137   75147.96093750000   156726.4531250000   200984.2656250000   364963.7500000000   555204.3125000000   962776.1250000000   1527304.750000000   2151396.750000000   3304002.000000000   4589957.000000000   6129532.500000000   7302013.500000000   8763071.000000000   8753276.000000000   9003755.000000000   8343251.000000000   7891487.500000000   7142066.000000000   7095596.500000000   7255251.500000000   6804314.500000000   6009380.000000000   3947712.750000000   1756567.750000000   334471.9375000000   22723.34960937500   12222.63085937500   8016.866210937500   3933.759277343750   5774.792480468750   1878.259521484375   81278.50781250000
2007-08-18/22:41:43.137   93935.09375000000   150457.3437500000   226107.7343750000   402719.7500000000   630917.5000000000   1114805.750000000   1578220.875000000   2356326.250000000   3304002.500000000   4798662.000000000   6129533.500000000   7731769.000000000   8543871.000000000   8304150.500000000   8541778.000000000   7627784.500000000   6904651.500000000   6886893.000000000   6832698.500000000   7255252.500000000   6532048.000000000   5462915.000000000   3811557.750000000   1689001.625000000   418091.8750000000   41315.23046875000   8148.419433593750   12025.30371093750   1966.879760742188   9624.657226562500   7513.041503906250   88667.51562500000
2007-08-18/22:41:46.138   93935.08593750000   131649.9843750000   213546.0000000000   352378.5000000000   555204.3750000000   962776.2500000000   1425474.250000000   2151397.000000000   3304002.250000000   4589957.500000000   6129533.000000000   7087146.000000000   7886307.000000000   8304150.500000000   7386947.000000000   6673923.500000000   6657960.000000000   6886893.000000000   6832698.500000000   6986438.000000000   6259788.500000000   5462915.000000000   3675403.750000000   1621435.625000000   384643.8125000000   57841.37109375000   8148.419433593750   6012.649902343750   5900.640136718750   5774.792968750000   5634.780761718750   59111.57031250000
2007-08-18/22:41:49.139   50098.55859375000   94035.45312500000   175860.9375000000   276867.3437500000   454254.8437500000   861425.1875000000   1170904.125000000   1741556.625000000   2890918.250000000   4172568.000000000   5918084.500000000   7302014.500000000   8982279.000000000   9651610.000000000   9234756.000000000   8581756.000000000   7644769.000000000   7397248.500000000   7884340.500000000   7524075.000000000   6804316.000000000   5736144.500000000   3947713.500000000   1824135.000000000   367919.8750000000   90893.75781250000   6111.313964843750   14029.52343750000   9834.403320312500   7699.725097656250   9391.303710937500   66500.54687500000
2007-08-18/22:41:52.140   68885.61718750000   94035.46875000000   213546.0312500000   276867.3750000000   454254.9062500000   861425.3125000000   1374559.750000000   2048935.000000000   2994187.500000000   4589958.500000000   5706642.500000000   7302015.500000000   8543873.000000000   8528712.000000000   8310799.500000000   8104757.500000000   7398057.000000000   7397249.500000000   7358505.500000000   7524076.000000000   6804317.000000000   5736145.000000000   3811558.250000000   1689001.875000000   401367.9062500000   53709.84375000000   14259.74121093750   2004.216552734375   13768.16992187500   0.000000000000000   15026.09277343750   103445.5468750000
2007-08-18/22:41:55.141   106459.8828125000   131650.0156250000   251231.3125000000   352378.5625000000   681393.4375000000   1114805.875000000   1629137.375000000   2356326.500000000   3304003.000000000   4589958.500000000   6129534.000000000   7087147.500000000   7667133.000000000   7630510.000000000   7617901.000000000   7150841.500000000   6904652.500000000   6631728.000000000   6832699.500000000   6717632.500000000   6532049.000000000   5189695.000000000   3403103.000000000   1283613.500000000   259214.7656250000   30986.41015625000   8148.420898437500   10021.08691406250   11801.28710937500   17324.39453125000   9391.304687500000   59111.57812500000
2007-08-18/22:41:58.142   75147.98437500000   106573.6328125000   226107.7812500000   364963.8750000000   555204.5000000000   1013452.625000000   1527305.250000000   2253861.250000000   3304003.000000000   4589958.500000000   6129534.500000000   7516890.000000000   8105490.500000000   8079598.500000000   7617901.500000000   7150841.500000000   6657961.500000000   6886894.500000000   7358505.500000000   6986439.500000000   6259790.000000000   5462916.000000000   3266955.250000000   1486305.500000000   334472.0625000000   57841.38671875000   14259.74218750000   6012.650878906250   5900.641601562500   3849.862304687500   3756.520751953125   73889.54687500000
2007-08-18/22:42:01.143   93935.12500000000   144188.2656250000   182141.8281250000   377549.2187500000   580442.1875000000   962776.6250000000   1578221.375000000   2356327.000000000   3304003.500000000   4589959.500000000   5918086.000000000   7516891.000000000   8763075.000000000   8753280.000000000   8772767.000000000   8104758.500000000   7644771.000000000   7397250.500000000   7621421.000000000   7792907.500000000   7076593.500000000   6009383.000000000   3947714.750000000   1621436.250000000   384643.9687500000   53709.85156250000   18333.96093750000   16033.74707031250   5900.642578125000   3849.863037109375   15026.09570312500   103445.5625000000
2007-08-18/22:42:04.144   81410.36718750000   100304.5625000000   226107.8125000000   289452.5625000000   504729.5937500000   912100.8125000000   1476389.875000000   2048935.375000000   3304003.500000000   4798663.500000000   6340990.500000000   7516891.000000000   7667134.000000000   7630511.000000000   7386949.500000000   6912381.000000000   6657962.500000000   7142069.000000000   7621421.000000000   7524077.500000000   7076593.000000000   6009383.000000000   4083872.250000000   1756568.625000000   367919.9687500000   49578.31250000000   4074.210205078125   0.000000000000000   9834.406250000000   1924.931152343750   5634.782226562500   103445.5625000000
2007-08-18/22:42:07.144   75148.00000000000   100304.5703125000   226107.8125000000   327208.1562500000   529967.0625000000   1013452.750000000   1425474.875000000   2356327.000000000   3304003.750000000   5216090.000000000   6552452.500000000   7516891.500000000   8105491.500000000   7855052.500000000   7386950.000000000   6912381.000000000   6904654.000000000   7142069.500000000   7621421.500000000   7524077.500000000   7348877.000000000   6282628.000000000   4356194.000000000   1891703.125000000   518436.9375000000   74367.57812500000   4074.210449218750   10021.08886718750   9834.406250000000   5774.795410156250   3756.521484375000   73889.55468750000
2007-08-18/22:42:10.145   68885.64062500000   162995.6718750000   226107.8281250000   339793.4062500000   529967.0625000000   912100.9375000000   1425474.875000000   2048935.625000000   3097458.750000000   4381261.500000000   5495207.000000000   6227739.500000000   6352216.000000000   6283404.000000000   6001375.000000000   5720176.500000000   6164602.000000000   6631729.500000000   6832701.500000000   7524078.000000000   7348877.000000000   6009383.500000000   3947715.000000000   1824135.750000000   535161.2500000000   66104.48437500000   14259.74511718750   4008.434570312500   7867.524902343750   11549.59472656250   7513.044921875000   96056.56250000000
2007-08-18/22:42:13.146   118984.7265625000   200610.6250000000   339164.5625000000   553746.0000000000   807585.1250000000   1266839.125000000   2036481.625000000   2663732.500000000   3510555.500000000   4798664.500000000   5706644.500000000   6442583.500000000   6571354.000000000   6058909.500000000   5770470.000000000   5720177.500000000   6411280.000000000   6631730.500000000   6832702.500000000   7524079.000000000   7076595.000000000   5736147.500000000   3811559.750000000   1689002.500000000   401368.0625000000   74367.59375000000   10185.53125000000   2004.217285156250   7867.525878906250   11549.59667968750   3756.522216796875   81278.57031250000
2007-08-18/22:42:16.147   156559.2812500000   225687.3593750000   427098.8125000000   629260.2500000000   1009496.000000000   1570914.750000000   2240162.250000000   2971150.750000000   3923675.750000000   5216091.000000000   5918087.500000000   6657432.500000000   6352216.500000000   6283405.000000000   5539570.500000000   5481757.000000000   5917932.500000000   6376571.500000000   7358508.000000000   7524079.000000000   6804319.500000000   5736147.000000000   4220033.000000000   1756569.000000000   501712.8125000000   74367.58593750000   12222.63867187500   2004.217285156250   7867.525878906250   7699.729003906250   1878.260864257812   96056.57031250000
2007-08-18/22:42:19.148   162821.7343750000   213148.9843750000   376850.5625000000   604088.7500000000   908539.8750000000   1469554.750000000   2240162.250000000   2971151.000000000   4130245.250000000   5633542.000000000   6763921.500000000   7302018.500000000   7009648.000000000   6507907.000000000   6232288.500000000   5958605.000000000   5671270.000000000   6376571.500000000   7358508.500000000   7524079.500000000   7348878.500000000   6009384.500000000   3811560.000000000   2026839.875000000   568609.9375000000   82630.69531250000   10185.53125000000   4008.435058593750   9834.409179687500   11549.59667968750   1878.260864257812   81278.57031250000
2007-08-18/22:42:22.149   62623.29687500000   119111.8750000000   200984.4375000000   327208.2812500000   529967.2500000000   810750.7500000000   1425475.375000000   1946475.250000000   2994189.250000000   4381263.000000000   5706645.500000000   6872289.500000000   7886312.500000000   7405980.000000000   6925067.500000000   5958605.500000000   5671271.000000000   6121421.000000000   7095602.500000000   7255258.000000000   7076596.000000000   5736148.000000000   3811560.500000000   1621436.875000000   501712.9062500000   49578.33593750000   12222.64062500000   10021.09277343750   3933.762695312500   11549.59863281250   5634.784667968750   66500.59375000000
2007-08-18/22:42:25.150   68885.65625000000   94035.52343750000   163299.4062500000   201357.1093750000   429017.9687500000   810750.7500000000   1272732.000000000   1741557.875000000   2994189.250000000   4381263.000000000   5918088.500000000   7087151.500000000   7886312.500000000   8079602.500000000   7386952.500000000   6435480.500000000   6164603.500000000   7142072.000000000   7621424.000000000   7792910.500000000   7348879.500000000   6009385.000000000   3947716.000000000   1689002.750000000   384644.0937500000   22723.36914062500   10185.53320312500   14029.53222656250   0.000000000000000   7699.730468750000   11269.57324218750   81278.57812500000
2007-08-18/22:42:28.150   93935.16406250000   169264.8593750000   263793.2812500000   402720.0625000000   681393.8750000000   1064129.625000000   1578222.125000000   2253862.500000000   3097459.750000000   4172571.000000000   5072353.000000000   6012904.500000000   6352218.000000000   6058911.000000000   5308679.500000000   5720178.500000000   6164604.000000000   6631732.000000000   7095603.000000000   7524080.500000000   6804321.000000000   5736148.500000000   3539255.000000000   1553871.375000000   334472.2500000000   33052.19531250000   12222.64160156250   18037.97656250000   9834.410156250000   9624.665039062500   5634.785156250000   81278.58593750000
2007-08-18/22:42:31.151   137772.0312500000   213149.0625000000   326602.7187500000   578917.5000000000   807585.3750000000   1317518.000000000   1832807.500000000   2663733.500000000   3717114.000000000   4798666.000000000   5495209.500000000   6012905.500000000   5913963.000000000   5834423.000000000   5539572.500000000   5481759.000000000   5424616.000000000   6376573.500000000   6832704.500000000   7524081.500000000   7076597.500000000   5736149.000000000   3539255.250000000   1486306.625000000   301024.5000000000   57841.42578125000   12222.64355468750   12025.31445312500   7867.528808593750   11549.60058593750   7513.048339843750   73889.59375000000
2007-08-18/22:42:34.152   144034.4531250000   200610.6875000000   376850.6562500000   578917.5000000000   1009496.312500000   1520235.000000000   2138322.000000000   2971151.750000000   4130246.250000000   5216092.500000000   6340994.000000000   7087152.500000000   7228806.500000000   6507908.500000000   6232290.000000000   5720179.000000000   5917934.500000000   6376573.500000000   6832704.500000000   7524081.500000000   7076597.000000000   6282631.500000000   4083874.500000000   1891704.000000000   518437.2187500000   66104.51562500000   6111.319335937500   8016.874511718750   5900.645507812500   7699.731933593750   7513.048339843750   59111.62109375000
2007-08-18/22:42:37.153   112722.3671875000   162995.7500000000   276355.1562500000   503403.8125000000   782346.9375000000   1266839.625000000   1730972.375000000   2458795.250000000   3717114.000000000   5007376.500000000   6340994.500000000   7302021.000000000   7447969.500000000   6956932.500000000   6232290.500000000   5720179.500000000   5671272.000000000   6376574.000000000   6832705.000000000   7255259.500000000   6804322.000000000   6282631.500000000   4083874.750000000   1891704.125000000   468264.6250000000   82630.72656250000   16296.86132812500   10021.09472656250   5900.645996093750   1924.932373046875   3756.523437500000   103445.6250000000
2007-08-18/22:42:40.154   125247.2031250000   156726.6406250000   251231.5468750000   402720.1875000000   782347.0625000000   1165484.125000000   1629138.875000000   2253863.250000000   3304006.000000000   4798667.000000000   5918090.500000000   6872292.000000000   7009651.500000000   6956933.000000000   6463211.000000000   6197042.000000000   6411283.000000000   6631734.000000000   6832705.500000000   7255260.500000000   7348882.000000000   5736150.000000000   3811561.750000000   1689003.375000000   484988.8437500000   66104.53125000000   14259.75390625000   4008.437011718750   5900.646972656250   5774.799316406250   9391.313476562500   73889.60937500000
2007-08-18/22:42:43.155   93935.18750000000   131650.1250000000   263793.3437500000   364964.1875000000   706632.1875000000   1013453.437500000   1476391.000000000   2151399.250000000   3097460.500000000   4589962.500000000   5918090.500000000   6872292.000000000   7667139.500000000   7855057.500000000   7848867.500000000   6912386.000000000   6411283.000000000   6631734.000000000   7095605.000000000   7255260.500000000   6804322.500000000   5736150.000000000   3811561.500000000   1891704.375000000   501713.0625000000   57841.43359375000   10185.53613281250   12025.31640625000   9834.413085937500   1924.932617187500   1878.261718750000   66500.61718750000
2007-08-18/22:42:46.156   87672.80468750000   125381.0234375000   200984.5156250000   327208.3750000000   580442.6250000000   912101.5625000000   1272732.500000000   1946476.000000000   2890921.500000000   4172572.250000000   5283779.500000000   6657436.500000000   7886315.500000000   8079605.500000000   7617908.500000000   7150848.000000000   6411283.500000000   6376575.000000000   6569814.500000000   6448840.000000000   6259795.500000000   5462921.000000000   4083875.500000000   2094409.875000000   535161.5625000000   74367.63281250000   18333.97460937500   6012.656250000000   9834.414062500000   5774.799316406250   9391.313476562500   66500.61718750000
2007-08-18/22:42:49.157   100197.6015625000   169264.9531250000   276355.2500000000   453061.9375000000   656156.1875000000   1013453.625000000   1527306.875000000   2253863.750000000   3097461.250000000   4172573.000000000   5706648.500000000   6012907.500000000   6571358.500000000   7405984.000000000   7156010.500000000   6673932.000000000   6657968.500000000   6376576.000000000   6306931.000000000   6180049.500000000   5987544.500000000   4916487.000000000   3403106.500000000   1553872.125000000   401368.3437500000   45446.82031250000   8148.429687500000   6012.657226562500   3933.764648437500   3849.866455078125   7513.050781250000   81278.62500000000
2007-08-18/22:42:52.157   112722.3984375000   137919.2656250000   263793.4062500000   390134.9062500000   706632.3125000000   1064130.125000000   1578222.750000000   2253863.500000000   3304006.500000000   4589963.500000000   5706648.000000000   6872293.000000000   8105498.500000000   7855059.000000000   7617909.500000000   7150849.000000000   6411284.000000000   6121424.000000000   6569815.000000000   6180049.500000000   5987544.500000000   5189700.500000000   3539256.500000000   1689003.625000000   451540.5937500000   57841.44531250000   14259.75683593750   4008.437744140625   7867.531250000000   5774.800292968750   5634.787597656250   88667.62500000000
2007-08-18/22:42:55.158   93935.21093750000   87766.49218750000   238669.7968750000   352378.9687500000   580442.7500000000   1013453.687500000   1527306.875000000   2048937.250000000   3304006.500000000   4798668.000000000   6129541.000000000   7087155.500000000   7886317.000000000   7630518.500000000   7156010.500000000   6197043.000000000   6164607.000000000   6121424.000000000   6569815.500000000   6448841.000000000   5987544.500000000   5189700.500000000   3675408.500000000   1553872.125000000   384644.3125000000   61972.99218750000   8148.429687500000   2004.218750000000   5900.647949218750   5774.800292968750   15026.10937500000   81278.62500000000
2007-08-18/22:42:58.159   81410.45312500000   119111.9609375000   213546.2968750000   264282.5937500000   555205.1250000000   810751.3125000000   1374561.500000000   1946476.625000000   2994191.250000000   4381266.000000000   5706649.500000000   6872294.500000000   7667142.500000000   7855060.500000000   7156011.500000000   6673933.000000000   6657969.500000000   6376577.000000000   6832708.000000000   6986448.000000000   6259797.500000000   5462923.000000000   3811563.000000000   1689004.000000000   501713.2187500000   49578.36718750000   6111.322753906250   4008.438476562500   3933.765380859375   1924.933349609375   5634.788574218750   81278.63281250000
2007-08-18/22:43:01.160   62623.33984375000   75228.36718750000   163299.5156250000   239112.3750000000   391162.6562500000   760076.5625000000   1170905.750000000   1844017.000000000   2890922.250000000   4381266.000000000   5918092.500000000   7302024.500000000   8982291.000000000   9651623.000000000   9696789.000000000   8820278.000000000   8138227.000000000   7397258.500000000   6832708.000000000   6986448.000000000   6532057.000000000   5736152.000000000   4083876.750000000   2026841.500000000   484989.0000000000   61973.00000000000   20371.09179687500   2004.218872070312   5900.648437500000   3849.866943359375   13147.84570312500   81278.63281250000
2007-08-18/22:43:04.161   68885.70312500000   131650.1875000000   182142.0312500000   276867.7187500000   479492.7812500000   785413.9375000000   1170905.750000000   1639102.625000000   2581124.500000000   3755207.500000000   5283781.500000000   7302025.000000000   8763084.000000000   9876223.000000000   10158836.00000000   9535851.000000000   9125209.000000000   8418059.000000000   7621429.500000000   7255263.000000000   7076601.000000000   6009389.500000000   4356198.500000000   2161980.000000000   602059.1875000000   66104.55468750000   10185.54003906250   12025.32128906250   7867.532714843750   15399.47949218750   1878.262451171875   118223.7421875000
2007-08-18/22:43:07.162   112722.4296875000   125381.0781250000   169580.3593750000   302038.0937500000   454255.5000000000   810751.3750000000   1221819.250000000   1741559.250000000   2684389.250000000   4172574.000000000   5706650.000000000   7087157.000000000   8105500.500000000   9202444.000000000   9465777.000000000   8581768.000000000   8138227.500000000   7142077.500000000   6832708.500000000   6986448.500000000   6532058.000000000   5736152.500000000   3811563.250000000   1756570.625000000   468264.8750000000   66104.55468750000   8148.431640625000   8016.879394531250   5900.649414062500   3849.867431640625   0.000000000000000   96056.66406250000
2007-08-18/22:43:10.163   62623.35546875000   100304.6953125000   182142.0625000000   276867.7812500000   454255.5625000000   734739.5000000000   1170906.000000000   1639102.875000000   2581125.000000000   3963888.250000000   5706650.500000000   7087158.000000000   8324690.500000000   8753292.000000000   8541792.000000000   7866279.500000000   6904663.000000000   6631737.500000000   6569817.500000000   6448843.500000000   6259799.000000000   5189702.500000000   3675410.000000000   1756570.875000000   501713.3437500000   66104.56250000000   14259.76269531250   4008.439208984375   7867.534179687500   3849.867919921875   7513.054199218750   66500.65625000000
2007-08-18/22:43:13.164   68885.71875000000   94035.60156250000   188422.9062500000   302038.1250000000   479492.8437500000   734739.5000000000   1221819.375000000   1844017.500000000   2684389.500000000   4172574.500000000   5072357.500000000   6872295.500000000   7886319.500000000   8528724.000000000   8541791.000000000   7627796.500000000   6904662.500000000   7142078.500000000   7095609.000000000   6717642.500000000   6259799.000000000   5189702.500000000   3811563.750000000   1689004.375000000   434816.6562500000   61973.01562500000   24445.32031250000   2004.219360351562   9834.418945312500   7699.737304687500   1878.262817382812   81278.64843750000
2007-08-18/22:43:16.164   75148.09375000000   131650.2187500000   251231.6875000000   352379.0937500000   605680.6875000000   962777.8750000000   1527307.500000000   2253864.500000000   3304008.000000000   4589965.500000000   5918094.000000000   6872296.000000000   7667144.500000000   8079610.000000000   7617912.500000000   7150852.000000000   6657971.500000000   6376578.500000000   6569818.000000000   6448843.500000000   5987547.000000000   4916489.000000000   3266960.000000000   1418743.125000000   317748.6250000000   41315.29687500000   10185.54296875000   4008.439453125000   5900.650390625000   3849.867919921875   11269.58398437500   59111.66796875000
2007-08-18/22:43:19.165   56361.00390625000   100304.7109375000   238669.9218750000   302038.1875000000   555205.3750000000   1013454.187500000   1425476.875000000   2048938.375000000   2994192.500000000   4172575.250000000   5918095.000000000   6872297.000000000   7667145.500000000   8304165.500000000   8541793.000000000   7389322.000000000   6904664.000000000   6631739.000000000   6832710.500000000   6717643.500000000   6259800.000000000   5189703.500000000   3266960.500000000   1418743.375000000   401368.5625000000   57841.47656250000   14259.76464843750   6012.660644531250   7867.535644531250   9624.674804687500   3756.526855468750   81278.66406250000
2007-08-18/22:43:22.166   75148.10156250000   100304.7109375000   157018.7500000000   276867.8125000000   479492.9375000000   810751.5625000000   1221819.625000000   1844017.750000000   2890923.500000000   4172575.250000000   5495214.000000000   7087159.000000000   8324691.500000000   8528726.000000000   8079839.500000000   8104770.500000000   7644782.000000000   7142079.500000000   7095610.000000000   6717643.500000000   6259800.000000000   5189703.500000000   3403108.500000000   1621438.500000000   451540.8437500000   49578.38671875000   14259.76464843750   6012.660644531250   7867.535644531250   11549.61035156250   9391.320312500000   73889.66406250000
2007-08-18/22:43:25.167   75148.10937500000   112842.9062500000   194703.7968750000   327208.6250000000   529967.8125000000   810751.6250000000   1323647.500000000   1946477.375000000   2994192.500000000   4381267.500000000   5706651.500000000   7302027.500000000   8763088.000000000   9651627.000000000   9234773.000000000   9058799.000000000   8631707.000000000   7907647.000000000   7621432.500000000   7524088.500000000   6804328.000000000   5736154.500000000   4083878.500000000   2026842.375000000   635508.3125000000   82630.79687500000   14259.76562500000   8016.881835937500   1966.883300781250   7699.739257812500   3756.526855468750   88667.67968750000
2007-08-18/22:43:28.168   68885.74218750000   100304.7265625000   200984.6875000000   314623.4375000000   454255.7187500000   760077.0000000000   1221819.750000000   1844018.125000000   2787656.500000000   3963889.750000000   5495215.500000000   6657442.000000000   8324693.000000000   9427035.000000000   9465781.000000000   8343268.500000000   7398070.500000000   6886906.500000000   6832712.000000000   6448845.500000000   5987549.000000000   5189704.000000000   3675411.250000000   1689004.875000000   535162.0625000000   82630.81250000000   14259.76757812500   4008.440673828125   1966.883544921875   3849.869140625000   0.000000000000000   96056.71093750000
2007-08-18/22:43:31.169   68885.74218750000   87766.55468750000   194703.8125000000   327208.6562500000   529967.8750000000   861426.8125000000   1323647.750000000   1946477.625000000   2994192.750000000   4381268.000000000   5918095.500000000   7731784.000000000   8982296.000000000   9876228.000000000   9465781.000000000   9058800.000000000   8138231.500000000   7397262.500000000   7095611.500000000   6717644.500000000   5987549.000000000   4916490.500000000   3403109.000000000   1621438.875000000   501713.5000000000   49578.39453125000   4074.216796875000   8016.882812500000   3933.767578125000   9624.675781250000   5634.791503906250   66500.67968750000
2007-08-18/22:43:34.170   81410.50000000000   125381.1406250000   182142.1250000000   390135.1875000000   504730.4375000000   912102.3750000000   1374562.250000000   2048938.750000000   2994193.000000000   4589967.000000000   6341001.000000000   7731784.500000000   8763089.000000000   8977869.000000000   9234775.000000000   8343269.000000000   7398070.500000000   6886907.000000000   6832712.000000000   6448845.500000000   5715305.000000000   4916491.000000000   3266961.250000000   1418743.625000000   351196.5937500000   53709.94140625000   18333.99023437500   0.000000000000000   9834.422851562500   7699.740234375000   1878.263549804688   88667.69531250000
2007-08-18/22:43:37.171   62623.38671875000   137919.3906250000   200984.7187500000   327208.7187500000   555205.5625000000   962778.3125000000   1323648.000000000   1946478.000000000   2787657.000000000   4172576.750000000   5706653.500000000   7302030.000000000   8763091.000000000   9876230.000000000   10620917.00000000   9535857.000000000   8384967.500000000   7652453.000000000   6832713.000000000   6717646.000000000   6259802.000000000   5462926.500000000   3675411.750000000   1689005.250000000   418092.7812500000   49578.40234375000   10185.54687500000   6012.662597656250   3933.768310546875   3849.869873046875   3756.528076171875   118223.8203125000
2007-08-18/22:43:40.171   50098.66015625000   75228.42187500000   182142.1406250000   302038.2812500000   479493.0937500000   810751.8750000000   1119993.500000000   1844018.375000000   2787656.750000000   4172576.500000000   5283785.000000000   6872299.000000000   8105505.500000000   8753296.000000000   8772782.000000000   8343270.000000000   7644784.500000000   7397263.500000000   7095612.500000000   6986453.000000000   5987550.000000000   4916491.500000000   3539259.750000000   1824138.875000000   468265.1562500000   61973.04687500000   8148.436523437500   4008.441162109375   7867.538085937500   1924.934692382812   0.000000000000000   66500.68750000000
2007-08-18/22:43:43.172   43836.31250000000   100304.7500000000   163299.6406250000   251697.6562500000   429018.5937500000   734739.9375000000   1119993.625000000   1741560.375000000   2684391.000000000   3963890.500000000   5706653.500000000   6872299.500000000   8105506.000000000   8977870.000000000   9003776.000000000   8104773.500000000   7151365.500000000   6886908.000000000   6569821.500000000   6448847.000000000   6259802.500000000   5462927.000000000   3811566.000000000   1824138.875000000   451541.0312500000   82630.82812500000   12222.65820312500   8016.884765625000   5900.653320312500   9624.677734375000   7513.058105468750   96056.72656250000
2007-08-18/22:43:46.173   50098.67187500000   94035.67187500000   150738.0156250000   264282.8125000000   429018.6562500000   734740.0000000000   1221820.250000000   1741560.625000000   2477863.750000000   3755210.750000000   5706654.500000000   7731786.500000000   9201514.000000000   10100838.00000000   10158845.00000000   9535859.000000000   7891506.500000000   7397265.000000000   6832714.000000000   6717647.000000000   6259803.000000000   5189706.000000000   3539260.250000000   1756572.125000000   451541.0937500000   74367.71875000000   6111.328125000000   6012.663574218750   1966.884277343750   3849.870361328125   5634.793457031250   96056.74218750000
2007-08-18/22:43:49.174   50098.67187500000   81497.50781250000   138176.3906250000   226527.5156250000   403781.5312500000   709402.8750000000   1119993.750000000   1844018.750000000   2684391.250000000   4172577.250000000   5918097.500000000   7946673.500000000   9201513.000000000   10325451.00000000   10158845.00000000   9297327.000000000   8138234.000000000   7397265.000000000   7095613.500000000   6448847.500000000   6259803.000000000   5189706.000000000   3403110.250000000   1621439.375000000   418092.8437500000   45446.86718750000   12222.66015625000   4008.441894531250   1966.884155273438   11549.61621093750   15026.12402343750   73889.70312500000
2007-08-18/22:43:52.175   68885.76562500000   94035.67187500000   182142.1875000000   264282.8125000000   454255.9062500000   760077.3125000000   1119993.750000000   1741560.625000000   2890925.000000000   4172577.500000000   5706654.500000000   7516906.000000000   9201514.000000000   10325451.00000000   10389879.00000000   9535859.000000000   8384969.500000000   7142083.500000000   7095614.000000000   6986454.500000000   6532063.500000000   6009395.000000000   3947722.500000000   1756572.125000000   451541.0937500000   74367.71875000000   4074.218261718750   6012.664062500000   11801.31250000000   3849.870605468750   3756.528808593750   81278.71093750000
2007-08-18/22:43:55.176   68885.78125000000   100304.7734375000   213546.5312500000   339794.0937500000   529968.1875000000   912102.8125000000   1425477.875000000   2048939.750000000   2994194.500000000   4381270.500000000   5918099.000000000   7731788.000000000   9201515.000000000   9876233.000000000   10158847.00000000   9774399.000000000   8384970.500000000   7907652.000000000   7095615.000000000   7255270.500000000   6259804.000000000   4916493.000000000   3675413.000000000   1689005.750000000   434817.0312500000   66104.61718750000   16296.88671875000   12025.33300781250   3933.769531250000   5774.807128906250   1878.264404296875   96056.75781250000
2007-08-18/22:43:58.177   81410.53906250000   125381.1953125000   200984.7812500000   302038.3750000000   529968.1250000000   912102.7500000000   1272734.250000000   1946478.625000000   2890925.250000000   4381270.500000000   6341004.000000000   8376468.000000000   9420735.000000000   9651633.000000000   10158846.00000000   8581776.000000000   7891507.500000000   7397266.000000000   7095615.000000000   6986455.500000000   6532064.000000000   5462928.500000000   3675413.000000000   1553874.000000000   434817.0000000000   53709.96484375000   12222.66210937500   4008.442626953125   1966.884521484375   9624.680664062500   0.000000000000000   88667.73437500000
2007-08-18/22:44:01.177   68885.78125000000   87766.60156250000   213546.5312500000   377550.0312500000   555205.7500000000   912102.8125000000   1374563.000000000   2048939.875000000   3097465.000000000   4589969.000000000   6129548.500000000   7516907.500000000   8324697.500000000   8977873.000000000   8541799.000000000   8104776.000000000   7151368.000000000   6886910.500000000   6569823.500000000   6448849.000000000   6259804.500000000   5189707.000000000   3675413.000000000   1689005.875000000   418092.9375000000   57841.51953125000   16296.88769531250   6012.665039062500   5900.655273437500   11549.61914062500   1878.264526367188   81278.72656250000
2007-08-18/22:44:04.178   56361.05078125000   100304.7968750000   200984.8125000000   276868.0625000000   504730.7500000000   861427.4375000000   1323648.625000000   1741561.250000000   2684392.250000000   3755212.000000000   5283788.000000000   6657446.500000000   8105510.000000000   8528733.000000000   8541800.000000000   7389328.500000000   7151369.000000000   6886911.500000000   7095616.000000000   6717649.500000000   6259805.000000000   5189707.500000000   3403111.500000000   1621440.000000000   367920.8125000000   61973.07812500000   26482.46093750000   0.000000000000000   3933.770263671875   7699.745117187500   15026.12988281250   81278.73437500000
2007-08-18/22:44:07.179   62623.41406250000   119112.1015625000   200984.8125000000   289453.2187500000   529968.2500000000   912102.9375000000   1374563.125000000   1946479.000000000   2994195.000000000   4589969.500000000   6341005.000000000   7731789.000000000   8982303.000000000   9427042.000000000   8772787.000000000   8820288.000000000   8138237.000000000   7652456.500000000   7621438.500000000   7524094.500000000   6532065.500000000   5189707.500000000   3539261.500000000   1486309.125000000   401368.8750000000   66104.63281250000   10185.55175781250   4008.443359375000   3933.770263671875   5774.808105468750   11269.59472656250   59111.72656250000
2007-08-18/22:44:10.180   62623.41796875000   100304.7968750000   163299.7187500000   251697.7812500000   454256.0312500000   684066.0625000000   1069081.500000000   1587876.875000000   2477864.750000000   3755212.000000000   5283788.000000000   6872303.000000000   8982303.000000000   10100842.00000000   10620923.00000000   9774401.000000000   9125220.000000000   7907653.500000000   7095616.500000000   6717649.500000000   6532065.500000000   4916494.000000000   3403111.500000000   1486309.250000000   384644.8437500000   53709.98046875000   12222.66503906250   8016.888671875000   0.000000000000000   3849.871826171875   3756.530029296875   110834.8437500000
2007-08-18/22:44:13.181   81410.56250000000   106573.9062500000   169580.5781250000   251697.8281250000   403781.7500000000   760077.6250000000   1170907.375000000   1844019.625000000   2787658.750000000   3963893.000000000   5495220.000000000   7087166.000000000   8324700.000000000   8528735.000000000   8079848.000000000   7150860.500000000   6904671.000000000   6121433.500000000   6306941.000000000   6180059.000000000   5715309.500000000   4643289.000000000   3266963.750000000   1486309.375000000   334472.9375000000   61973.08984375000   6111.331054687500   6012.666503906250   7867.543457031250   3849.872314453125   9391.329101562500   73889.74218750000
2007-08-18/22:44:16.182   93935.35156250000   125381.2343750000   213546.5937500000   377550.1562500000   504730.8125000000   861427.5625000000   1323648.750000000   1946479.250000000   2890926.250000000   4381272.000000000   5706657.000000000   7516909.500000000   8543895.000000000   9202456.000000000   9465789.000000000   8581779.000000000   7398076.500000000   6886912.500000000   6306941.000000000   6180059.000000000   5987554.000000000   4916494.500000000   2994673.250000000   1486309.375000000   334472.9062500000   57841.53515625000   18334.00585937500   6012.666503906250   1966.885131835938   11549.62207031250   9391.329101562500   73889.73437500000
2007-08-18/22:44:19.183   93935.35937500000   144188.6250000000   213546.6093750000   377550.1562500000   580443.6250000000   912103.1250000000   1374563.375000000   2253867.250000000   3097466.250000000   4381272.000000000   5495220.000000000   6872304.000000000   8324700.500000000   8753302.000000000   8079848.500000000   7389329.500000000   6904671.500000000   6631745.500000000   6569825.500000000   6448851.000000000   6259806.500000000   5189709.000000000   3403112.000000000   1486309.500000000   451541.3437500000   49578.43750000000   22408.23437500000   4008.444091796875   7867.543945312500   7699.747070312500   3756.530761718750   88667.76562500000
2007-08-18/22:44:22.184   62623.43750000000   106573.9296875000   213546.6406250000   276868.1562500000   429018.9375000000   785415.1250000000   1221821.000000000   1844020.000000000   2787659.250000000   4381272.500000000   5706658.500000000   7087167.500000000   8105513.000000000   8977877.000000000   9003783.000000000   8104780.000000000   7891512.000000000   7142088.000000000   7095618.500000000   6717651.500000000   6259807.500000000   5462931.500000000   3675414.750000000   1689006.625000000   484989.7812500000   82630.89062500000   10185.55566406250   8016.891113281250   9834.432617187500   3849.873046875000   5634.797363281250   118223.9218750000
2007-08-18/22:44:25.184   31311.64648437500   75228.48437500000   119334.0703125000   201357.5625000000   328070.9375000000   582718.8750000000   916345.8125000000   1434196.125000000   2271343.750000000   3546538.750000000   5495220.500000000   7087167.500000000   8763098.000000000   10100845.00000000   10620926.00000000   9535865.000000000   8384974.500000000   8162860.000000000   7621441.000000000   6986459.000000000   6532067.500000000   5736161.000000000   4083883.000000000   1891708.000000000   468265.5625000000   57841.54296875000   8148.443847656250   6012.667480468750   3933.771484375000   3849.873046875000   1878.265380859375   88667.78125000000
2007-08-18/22:44:28.185   50098.70703125000   50152.23437500000   169580.6250000000   314623.7500000000   429018.9687500000   734740.5625000000   1221821.125000000   1587877.375000000   2477865.500000000   3546539.000000000   5072364.500000000   6872305.500000000   8324701.500000000   9202458.000000000   9465791.000000000   8820292.000000000   8138240.000000000   7397270.500000000   6832719.000000000   6717652.000000000   6259807.500000000   5189709.500000000   3675415.000000000   1756573.375000000   384645.0000000000   41315.35546875000   20371.12500000000   8016.891601562500   1966.885620117188   7699.748046875000   1878.265380859375   66500.75000000000
2007-08-18/22:44:31.186   75148.20312500000   144188.6718750000   200984.9218750000   314623.8125000000   529968.5000000000   861427.8750000000   1323649.250000000   1946480.000000000   2787659.750000000   4172580.750000000   5918103.000000000   7302037.500000000   8324703.000000000   9202459.000000000   9234785.000000000   8820293.000000000   7891513.000000000   7142089.500000000   6569827.500000000   6448853.000000000   5987556.000000000   4916496.500000000   3539263.250000000   1486309.875000000   401369.0937500000   66104.66406250000   20371.12695312500   8016.892578125000   3933.772216796875   1924.936645507812   5634.798339843750   110834.8984375000
2007-08-18/22:44:34.187   75148.20312500000   137919.5312500000   288917.6562500000   364964.9375000000   681395.5000000000   1114809.250000000   1578225.750000000   2356333.500000000   3304012.750000000   4798676.500000000   6552470.500000000   7731793.000000000   8105514.000000000   8528737.000000000   8079850.500000000   7627808.000000000   7398079.000000000   7142089.000000000   7095619.500000000   6717652.500000000   5987556.000000000   5189710.000000000   3675415.500000000   1891708.250000000   418093.1875000000   66104.66406250000   6111.333007812500   12025.34082031250   17701.98828125000   3849.873535156250   5634.798339843750   88667.79687500000
2007-08-18/22:44:37.188   62623.44921875000   87766.66406250000   175861.4843750000   289453.3750000000   454256.2812500000   810752.7500000000   1170907.875000000   1741562.125000000   2684393.750000000   3755214.000000000   5283790.500000000   7087169.000000000   8324703.000000000   9202460.000000000   8772792.000000000   8104781.500000000   7151373.000000000   6886915.000000000   7095620.000000000   6180061.500000000   5987556.000000000   5189710.500000000   3266965.000000000   1824140.750000000   468265.6562500000   66104.66406250000   8148.445312500000   18038.01953125000   5900.659179687500   5774.811523437500   7513.065429687500   96056.82812500000
2007-08-18/22:44:40.189   50098.72265625000   100304.8593750000   144457.3437500000   251697.9531250000   429019.0937500000   709403.5625000000   1069082.125000000   1639105.625000000   2581129.500000000   3546540.000000000   5072366.000000000   6657451.000000000   8105515.500000000   9427048.000000000   9465794.000000000   8581784.000000000   7644794.000000000   6886916.000000000   6832721.000000000   6448854.000000000   5987557.000000000   5189711.000000000   3675416.000000000   1756573.875000000   518438.4687500000   82630.92187500000   22408.24609375000   10021.11816406250   1966.886230468750   0.000000000000000   5634.799316406250   88667.81250000000
2007-08-18/22:44:43.190   75148.21875000000   106573.9609375000   175861.5156250000   314623.8437500000   429019.0937500000   684066.5000000000   1119994.875000000   1639105.625000000   2581129.250000000   3755214.500000000   4860947.000000000   6442601.000000000   7886333.000000000   8528739.000000000   8541806.000000000   7627809.500000000   6904674.500000000   6376589.000000000   6569828.500000000   6180062.000000000   5715312.000000000   4916497.000000000   3539263.750000000   1621441.000000000   468265.7187500000   99157.19531250000   16296.90039062500   10021.11816406250   13768.21289062500   7699.750488281250   1878.265991210938   96056.83593750000
2007-08-18/22:44:46.191   50098.72265625000   87766.67968750000   131895.7187500000   251697.9531250000   403781.9687500000   633392.6250000000   1018169.812500000   1536650.500000000   2271344.500000000   3546540.000000000   5072366.000000000   6442601.500000000   8105515.500000000   9202461.000000000   9003787.000000000   8343280.000000000   7151374.000000000   6886916.000000000   6569829.000000000   6448854.500000000   6259809.500000000   5189711.500000000   3675416.250000000   1824141.125000000   535162.8125000000   90894.05468750000   20371.13085937500   8016.894042968750   3933.772949218750   1924.937011718750   9391.334960937500   88667.81250000000
2007-08-18/22:44:49.191   68885.84375000000   62690.37890625000   163299.8593750000   239112.8750000000   391163.4687500000   684066.6250000000   1119995.125000000   1639105.875000000   2477866.750000000   3755215.000000000   5072367.000000000   6657452.500000000   7447988.500000000   7855077.000000000   7848886.500000000   7627811.000000000   7398081.500000000   6886917.000000000   7095622.000000000   6986462.500000000   6804339.500000000   5736164.000000000   4083885.250000000   1959277.125000000   535162.8750000000   107420.3593750000   26482.48242187500   6012.670898437500   7867.548828125000   13474.57031250000   0.000000000000000   88667.82812500000
2007-08-18/22:44:52.192   75148.22656250000   75228.52343750000   144457.3593750000   239112.8750000000   403782.0000000000   709403.6875000000   1170908.125000000   1741562.625000000   2684394.500000000   3963895.500000000   5706661.000000000   7087171.000000000   8324705.500000000   8977882.000000000   9234788.000000000   8581785.000000000   7891515.500000000   7397273.500000000   6832722.000000000   6986462.500000000   6532071.000000000   5736164.000000000   4083885.000000000   2161984.500000000   668958.4375000000   82630.92968750000   18334.01757812500   6012.670410156250   7867.548828125000   0.000000000000000   3756.532958984375   125613.0390625000
2007-08-18/22:44:55.193   62623.47265625000   119112.2109375000   213546.7500000000   327209.1875000000   504731.1875000000   810753.0000000000   1272735.500000000   1844021.000000000   2890928.500000000   4172582.500000000   5706661.500000000   7302040.000000000   8324706.000000000   9202463.000000000   9003788.000000000   8820296.000000000   7891516.000000000   7142092.000000000   6832722.500000000   6717655.000000000   6259810.500000000   5462934.500000000   4083885.250000000   2161984.500000000   602060.4375000000   66104.68750000000   16296.90332031250   10021.12011718750   3933.773681640625   7699.751953125000   1878.266357421875   88667.82812500000
2007-08-18/22:44:58.194   81410.63281250000   112843.1093750000   200985.0156250000   314623.9687500000   555206.3750000000   962779.8125000000   1425479.500000000   2151405.000000000   3097468.750000000   4589974.500000000   6129555.500000000   7516916.000000000   8982312.000000000   8977884.000000000   9465797.000000000   8104785.500000000   7644796.500000000   7142093.000000000   7095623.500000000   6717656.000000000   6532072.000000000   5736165.000000000   4083886.000000000   2026846.125000000   568611.6875000000   66104.69531250000   26482.48632812500   14029.57421875000   5900.662109375000   9624.692382812500   7513.069335937500   96056.87500000000
2007-08-18/22:45:01.195   68885.85937500000   125381.3437500000   213546.7812500000   377550.4687500000   555206.3750000000   912103.8750000000   1425479.500000000   2048942.125000000   2994198.000000000   4381275.500000000   6341011.500000000   7946684.500000000   9201526.000000000   9651645.000000000   9234790.000000000   8581786.000000000   7644796.000000000   7142093.000000000   6832723.000000000   6448856.000000000   6259811.500000000   5462935.000000000   4083885.750000000   1959277.375000000   535162.9375000000   66104.69531250000   18334.02148437500   8016.896484375000   5900.662109375000   9624.692382812500   7513.068847656250   88667.83593750000
2007-08-18/22:45:04.196   62623.48046875000   131650.4843750000   200985.0312500000   352379.8125000000   504731.2812500000   912103.8750000000   1272735.750000000   2048942.250000000   2890929.000000000   4172583.000000000   5706662.500000000   7516916.000000000   8105518.500000000   8977884.000000000   8541809.000000000   8104786.000000000   7891517.500000000   7397275.500000000   7358531.000000000   6986464.000000000   6259812.000000000   5462935.000000000   3675417.500000000   1891709.375000000   535163.0000000000   61973.14453125000   20371.13867187500   6012.671875000000   0.000000000000000   3849.875732421875   11269.60644531250   118224.0078125000
2007-08-18/22:45:07.197   62623.49218750000   112843.1250000000   157019.0781250000   302038.7812500000   479493.9062500000   810753.2500000000   1221822.125000000   1946481.250000000   2994198.500000000   4172583.750000000   5706663.000000000   7087173.500000000   8324708.500000000   8753311.000000000   8541810.000000000   8104787.000000000   7891518.500000000   7652466.000000000   7358532.000000000   6986465.000000000   6804341.500000000   5736166.000000000   4083886.500000000   2094415.500000000   535163.0625000000   90894.10156250000   26482.49218750000   6012.672851562500   1966.887207031250   3849.876220703125   0.000000000000000   81278.82812500000
2007-08-18/22:45:10.198   50098.74609375000   75228.54687500000   169580.7500000000   195065.2031250000   353308.0937500000   684066.8125000000   967258.2500000000   1485424.000000000   2168086.750000000   3546541.750000000   5072368.500000000   6657454.500000000   8543904.000000000   10100853.00000000   9927833.000000000   9297342.000000000   8384981.500000000   7652465.500000000   7358532.000000000   6986464.500000000   6532073.000000000   5736166.000000000   3947728.250000000   1891709.500000000   518438.7187500000   90894.09375000000   24445.37304687500   10021.12304687500   11801.33007812500   5774.814941406250   1878.266967773438   81278.82812500000
2007-08-18/22:45:13.198   46967.56640625000   87766.71875000000   131895.7968750000   201357.7343750000   340689.6562500000   658729.8750000000   916346.6250000000   1587878.750000000   2168087.000000000   3337873.250000000   4649536.500000000   6227761.000000000   7886337.500000000   8977885.000000000   9465799.000000000   8581788.000000000   8138247.000000000   7397276.500000000   7095625.000000000   6986465.000000000   6804342.000000000   5736166.000000000   3811572.250000000   1824142.000000000   535163.0625000000   74367.83593750000   20371.14062500000   8016.898437500000   3933.774902343750   15399.51660156250   7513.070800781250   118224.0234375000
2007-08-18/22:45:16.199   68885.87500000000   112843.1406250000   200985.0781250000   302038.8125000000   504731.3750000000   861428.5000000000   1323650.250000000   1844021.750000000   2994198.750000000   4381277.000000000   5706663.500000000   7302043.000000000   8324709.000000000   8977886.000000000   8772798.000000000   8343284.500000000   7644798.500000000   7652466.500000000   7358533.000000000   7792935.500000000   7348903.000000000   6009404.500000000   4356209.500000000   2161985.500000000   535163.0625000000   49578.49218750000   14259.79492187500   0.000000000000000   3933.775146484375   3849.876708984375   3756.534667968750   103445.9375000000
2007-08-18/22:45:19.200   100197.8828125000   144188.7968750000   238670.4531250000   390136.0000000000   605682.1250000000   1064133.125000000   1578227.250000000   2253870.000000000   3200742.000000000   4798681.000000000   6129558.000000000   7087175.000000000   8105521.500000000   8304184.000000000   8310831.500000000   7866298.500000000   7644799.500000000   7652467.500000000   7358534.000000000   7792936.500000000   7348904.000000000   6282651.000000000   4628540.000000000   2161985.750000000   518438.8437500000   82630.97656250000   8148.452636718750   6012.674316406250   13768.22265625000   9624.696289062500   7513.072265625000   110834.9921875000
2007-08-18/22:45:22.201   93935.46875000000   150457.9375000000   238670.4531250000   453063.1875000000   656158.0000000000   1064133.125000000   1629143.625000000   2356335.750000000   3304015.750000000   4798681.000000000   6129558.000000000   7087175.000000000   8105521.000000000   8304184.000000000   8310831.500000000   7866298.000000000   7398085.500000000   7142095.500000000   7358533.500000000   7524105.000000000   7076619.500000000   6009405.000000000   4356209.500000000   2094416.000000000   568611.8750000000   107420.4218750000   14259.79589843750   10021.12597656250   5900.664062500000   9624.696289062500   7513.071777343750   81278.84375000000
2007-08-18/22:45:25.202   68885.89062500000   150457.9531250000   194704.2343750000   289453.6562500000   580444.3750000000   962780.1875000000   1374565.125000000   2048943.000000000   3097470.000000000   4381277.500000000   5918108.500000000   6872312.500000000   7009672.500000000   6956954.000000000   6694157.000000000   6197060.500000000   6164624.500000000   6121441.500000000   6306949.000000000   6717659.000000000   6532075.000000000   5462937.500000000   3539266.500000000   1621442.250000000   401369.4687500000   45446.94921875000   16296.91308593750   6012.674316406250   1966.887695312500   7699.756347656250   9391.341796875000   81278.85156250000
2007-08-18/22:45:28.203   68885.89843750000   100304.9531250000   194704.2656250000   314624.1562500000   529969.0625000000   861428.8125000000   1170909.000000000   1946482.000000000   2787662.750000000   4589977.000000000   5706665.500000000   7302045.000000000   8324711.500000000   8079630.500000000   7617932.000000000   6912407.500000000   6411303.000000000   6631755.000000000   7095627.500000000   6717660.000000000   6532075.500000000   5736168.000000000   3675419.500000000   1756575.375000000   535163.2500000000   74367.85937500000   12222.68359375000   2004.224609375000   9834.444335937500   5774.817382812500   1878.267700195312   81278.85937500000
2007-08-18/22:45:31.204   68885.89843750000   94035.84375000000   188423.3906250000   276868.5000000000   454256.7187500000   760078.6875000000   1170909.000000000   1639107.125000000   2684396.500000000   3963898.500000000   5495227.500000000   7302045.000000000   8324711.500000000   8753314.000000000   8079859.000000000   7150870.000000000   7151380.000000000   7397279.000000000   7095627.000000000   7255283.000000000   7076620.500000000   6009406.000000000   4220048.500000000   1959278.500000000   535163.2500000000   74367.85937500000   18334.03125000000   8016.900878906250   5900.665039062500   13474.58007812500   11269.61230468750   88667.89062500000
2007-08-18/22:45:34.204   37574.04296875000   37614.18750000000   87930.28125000000   182480.2656250000   302834.5312500000   532046.4375000000   865435.6875000000   1382971.625000000   2477868.500000000   3755218.000000000   5495228.000000000   7516920.500000000   8763109.000000000   9876251.000000000   9234795.000000000   8104790.500000000   7891522.000000000   8162870.500000000   8147304.500000000   8061777.000000000   7893497.500000000   6829168.000000000   4628541.000000000   2094416.500000000   602060.8750000000   82631.00000000000   18334.03125000000   8016.901367187500   7867.554687500000   13474.58007812500   15026.15429687500   110835.0156250000
2007-08-18/22:45:37.205   75148.29687500000   106574.0781250000   175861.7031250000   289453.7500000000   504731.6250000000   734741.5625000000   1119996.125000000   1741564.250000000   2684397.000000000   4172586.000000000   5918110.000000000   7087177.500000000   7886341.500000000   8528748.000000000   8310834.500000000   8104791.500000000   7891523.000000000   7652470.000000000   7621452.000000000   7792939.000000000   7621198.500000000   6282653.500000000   4356211.500000000   2094416.750000000   602060.9375000000   107420.4531250000   20371.15234375000   8016.902343750000   0.000000000000000   9624.699218750000   7513.074707031250   103445.9843750000
2007-08-18/22:45:40.206   87673.09375000000   144188.8437500000   263794.2187500000   314624.1875000000   605682.3125000000   962780.5000000000   1425480.500000000   2048943.625000000   3200743.000000000   4381279.000000000   5283797.000000000   6227764.000000000   7009674.500000000   6732440.500000000   6463232.000000000   6435504.000000000   6411304.000000000   6886923.000000000   7095628.500000000   6986468.500000000   6804345.000000000   5736169.000000000   4220049.000000000   1959278.875000000   668959.0000000000   90894.14843750000   32593.86523437500   4008.450195312500   5900.666015625000   3849.878417968750   7513.074218750000   81278.87500000000
2007-08-18/22:45:43.207   100197.9140625000   150458.0000000000   238670.5468750000   478234.4375000000   656158.2500000000   1114810.625000000   1527311.750000000   2458803.750000000   3304017.000000000   4798683.000000000   5918110.500000000   6872315.000000000   6790524.000000000   6956956.500000000   6694159.000000000   6435504.500000000   6411304.500000000   6376596.000000000   6832728.500000000   7255284.500000000   7076622.000000000   6282653.500000000   4356211.500000000   2026847.625000000   535163.3750000000   99157.30468750000   12222.68554687500   4008.450439453125   1966.888427734375   13474.58300781250   5634.805664062500   59111.83203125000
2007-08-18/22:45:46.208   50098.78515625000   106574.0937500000   200985.2031250000   314624.2500000000   580444.6250000000   861429.0625000000   1425480.750000000   1946482.750000000   2890931.500000000   4381279.500000000   5918111.000000000   7087178.500000000   8324714.500000000   8753317.000000000   8541816.000000000   7866302.500000000   6904683.000000000   6886924.500000000   7358537.500000000   7792940.500000000   7348907.500000000   6555908.500000000   4356212.000000000   2161986.750000000   635510.0625000000   115683.6406250000   16296.92089843750   6012.677246093750   3933.777832031250   9624.701171875000   5634.806152343750   125613.1718750000
2007-08-18/22:45:49.209   87673.10937500000   119112.3281250000   188423.4531250000   276868.5937500000   479494.2500000000   861429.0625000000   1272736.875000000   1844022.875000000   2890931.250000000   4381279.500000000   5706667.000000000   7302047.500000000   8105525.500000000   8528749.000000000   8310835.500000000   7389342.000000000   7398089.000000000   7652471.000000000   7621453.000000000   8061779.000000000   7348907.500000000   6555908.000000000   4628542.500000000   2297127.500000000   635510.0000000000   82631.02343750000   14259.80371093750   2004.225219726562   3933.777587890625   9624.701171875000   9391.345703125000   103446.0000000000
2007-08-18/22:45:52.210   62623.53906250000   131650.5937500000   213546.9843750000   327209.5312500000   529969.2500000000   861429.1250000000   1221823.000000000   1946482.750000000   2684397.500000000   3963900.000000000   5283798.000000000   6657459.500000000   7667166.500000000   8304188.500000000   7848895.500000000   7627819.000000000   7398089.500000000   6886924.500000000   7358538.000000000   6986470.000000000   7076623.500000000   6009408.500000000   3947731.500000000   2026848.000000000   568612.1875000000   90894.17187500000   8148.457031250000   6012.677246093750   1966.888671875000   0.000000000000000   7513.076171875000   88667.92187500000
2007-08-18/22:45:55.211   75148.32031250000   125381.4765625000   182142.6250000000   276868.6250000000   454256.9687500000   709404.5625000000   1119996.500000000   1844023.125000000   2787664.000000000   3963900.500000000   5495230.500000000   6872317.000000000   8324716.000000000   8528751.000000000   7848896.500000000   7150874.000000000   6657991.500000000   6631758.000000000   7095631.000000000   7255287.000000000   6532079.000000000   5462941.000000000   3811575.500000000   1486312.250000000   418093.8437500000   61973.20703125000   6111.342773437500   16033.81738281250   3933.778320312500   5774.820312500000   7513.077148437500   81278.90625000000
2007-08-18/22:45:58.211   50098.78906250000   81497.70312500000   119334.2812500000   176187.8437500000   315453.0625000000   557383.2500000000   916347.4375000000   1536652.500000000   2271347.500000000   3546545.000000000   5283798.500000000   6442610.000000000   7886344.000000000   8304189.500000000   8772805.000000000   8343291.500000000   7644804.500000000   8162874.000000000   8147308.000000000   7792941.500000000   7348908.500000000   6282655.000000000   3947731.750000000   1824143.500000000   434818.0000000000   74367.89843750000   12222.68945312500   8016.904785156250   13768.23242187500   9624.702148437500   7513.077148437500   81278.89843750000
2007-08-18/22:46:01.212   31311.70312500000   56421.38671875000   119334.2812500000   188772.8750000000   391163.9687500000   633393.5000000000   916347.4375000000   1485425.500000000   2477869.750000000   3755219.750000000   5072373.500000000   6872317.000000000   8324716.000000000   8977893.000000000   9003799.000000000   8343292.000000000   8138254.000000000   8162874.500000000   7884378.000000000   8330628.000000000   7348909.000000000   6009409.500000000   4220050.500000000   1959279.625000000   535163.5625000000   82631.03906250000   14259.80664062500   12025.36132812500   9834.449218750000   3849.879882812500   1878.268676757812   110835.0703125000
2007-08-18/22:46:04.213   75148.33593750000   125381.5000000000   226108.8437500000   390136.3125000000   555207.0625000000   861429.3750000000   1374566.250000000   2048944.750000000   2994201.750000000   4589980.000000000   6552482.000000000   8376488.500000000   9201537.000000000   9651657.000000000   9465809.000000000   8820308.000000000   7891527.000000000   7652474.000000000   7358540.000000000   7524111.500000000   7076625.500000000   6009410.500000000   3947732.500000000   1824143.875000000   468266.4687500000   82631.04687500000   8148.459472656250   8016.906738281250   11801.34277343750   9624.704101562500   9391.348632812500   81278.91406250000
2007-08-18/22:46:07.214   81410.73437500000   112843.2421875000   194704.3906250000   352380.2187500000   529969.4375000000   912105.0000000000   1323651.500000000   1946483.375000000   2890932.250000000   4381281.000000000   5495231.000000000   6872318.000000000   8324717.000000000   8977894.000000000   9234801.000000000   8581797.000000000   8138255.000000000   7142101.500000000   7358540.000000000   7792943.000000000   7076625.500000000   5736172.000000000   3811576.250000000   1756576.625000000   568612.3750000000   90894.19531250000   20371.16210937500   8016.906250000000   11801.34277343750   5774.821289062500   0.000000000000000   73889.89062500000
2007-08-18/22:46:10.215   68885.94531250000   106574.1328125000   169580.9375000000   276868.6875000000   504731.9062500000   760079.2500000000   1272737.375000000   1741565.125000000   2684398.250000000   3963901.250000000   5495231.500000000   7516925.500000000   8982323.000000000   10325478.00000000   10389906.00000000   10012969.00000000   8878483.000000000   8418088.000000000   7884379.000000000   7792943.000000000   7076625.500000000   5462942.000000000   3675422.000000000   1891711.625000000   535163.6250000000   99157.35156250000   16296.92675781250   4008.452392578125   1966.889404296875   5774.821289062500   1878.269042968750   96056.99218750000
2007-08-18/22:46:13.216   87673.14843750000   150458.0937500000   226108.8593750000   314624.3750000000   529969.5000000000   912105.0625000000   1323651.750000000   1946483.500000000   2994202.000000000   4172588.500000000   6129564.000000000   7516926.000000000   8324718.000000000   8753321.000000000   7848898.500000000   7150876.000000000   7151385.500000000   7142102.500000000   7358540.500000000   7524112.500000000   7076626.000000000   5736172.500000000   3811576.500000000   1689010.000000000   434818.1250000000   74367.91406250000   10185.57617187500   8016.907226562500   5900.669921875000   3849.880859375000   5634.808593750000   118224.1562500000
2007-08-18/22:46:16.217   100197.9843750000   100305.0390625000   200985.3125000000   352380.3125000000   504732.0000000000   861429.5625000000   1323651.875000000   2151408.000000000   2994202.250000000   4381282.000000000   5918114.500000000   7302051.500000000   8105530.000000000   8977897.000000000   8310840.500000000   7627823.000000000   6657994.500000000   6376600.500000000   6832733.500000000   7255289.500000000   6259820.500000000   5189720.500000000   3403119.750000000   1486312.875000000   367921.7187500000   61973.23046875000   16296.92968750000   18038.05468750000   11801.34570312500   1924.940429687500   3756.539306640625   96057.00781250000
2007-08-18/22:46:19.218   68885.96093750000   112843.2734375000   194704.4375000000   377551.0000000000   504732.0000000000   912105.1875000000   1323651.875000000   1946483.750000000   2890933.000000000   4381282.000000000   5918114.500000000   7087182.500000000   8105530.000000000   8304192.500000000   7848899.500000000   7627823.000000000   7151386.500000000   6886928.000000000   7095633.500000000   6986474.000000000   6532081.500000000   5189720.500000000   3266971.250000000   1418748.000000000   451542.3437500000   49578.55078125000   8148.460937500000   8016.908203125000   1966.889770507812   7699.764160156250   1878.269287109375   88667.96875000000
2007-08-18/22:46:22.218   87673.16406250000   125381.5312500000   213547.0937500000   314624.4375000000   429019.8750000000   785416.8125000000   1272737.625000000   1946483.875000000   2787665.250000000   4172589.250000000   5706670.500000000   7087183.000000000   8763117.000000000   9651659.000000000   9234804.000000000   8104797.500000000   7398093.500000000   7142103.500000000   6832733.500000000   6986474.000000000   6259821.000000000   5189720.500000000   3403120.000000000   1553878.250000000   451542.3750000000   53710.10937500000   16296.93066406250   14029.59472656250   5900.670898437500   5774.822753906250   9391.351562500000   88667.97656250000
2007-08-18/22:46:25.219   50098.82031250000   87766.84375000000   150738.4687500000   264283.5937500000   391164.1875000000   684067.8750000000   1018171.750000000   1639108.875000000   2581134.500000000   3755221.750000000   5706671.500000000   7516928.000000000   9201541.000000000   10325482.00000000   10620950.00000000   9535887.000000000   8384994.000000000   7652477.000000000   7358543.000000000   6986475.000000000   6532082.500000000   5189721.500000000   3539270.750000000   1486313.125000000   401369.9687500000   57841.67968750000   16296.93261718750   8016.909667968750   5900.671386718750   5774.823730468750   5634.810546875000   73889.92187500000
2007-08-18/22:46:28.220   68885.96875000000   81497.75000000000   138176.7968750000   239113.2968750000   365927.0937500000   633393.8750000000   1069084.250000000   1639108.875000000   2477871.000000000   3963902.750000000   5495233.500000000   7302052.500000000   8982326.000000000   10550102.00000000   9927847.000000000   8820312.000000000   7891530.000000000   6886929.500000000   7095634.500000000   6717667.000000000   5987568.500000000   4916506.500000000   3130825.250000000   1351183.875000000   367921.7812500000   30986.56835937500   18334.05078125000   8016.909667968750   5900.671386718750   13474.59375000000   13147.89648437500   110835.1328125000
2007-08-18/22:46:31.221   40705.26562500000   87766.85156250000   125615.1640625000   213943.0937500000   315453.2812500000   608057.0000000000   967259.6875000000   1434199.500000000   2271349.000000000   3337878.250000000   5072376.000000000   6442614.000000000   8105531.500000000   9876262.000000000   9696827.000000000   9535888.000000000   8384994.500000000   7397287.500000000   6832734.500000000   6986475.500000000   5987569.000000000   5189721.500000000   3539271.000000000   1418748.250000000   367921.8125000000   53710.12109375000   8148.462890625000   2004.226806640625   11801.34765625000   5774.823730468750   3756.540039062500   88667.98437500000
2007-08-18/22:46:34.222   56361.20703125000   94035.96875000000   150738.4843750000   302039.2812500000   479494.6875000000   785417.0625000000   1221824.000000000   1741566.125000000   2684399.750000000   3963903.500000000   5495234.500000000   7087185.000000000   8982328.000000000   9651662.000000000   9696828.000000000   9058832.000000000   8384995.500000000   7907675.500000000   7358544.000000000   7524116.000000000   6804352.500000000   5736175.500000000   3811578.500000000   1689010.750000000   418094.1562500000   53710.12890625000   4074.230957031250   4008.454589843750   5900.672363281250   15399.54101562500   7513.082519531250   96057.04687500000
2007-08-18/22:46:37.223   81410.78125000000   125381.5703125000   200985.3750000000   364965.7812500000   580445.1250000000   861429.8125000000   1425482.000000000   2048945.750000000   3304020.250000000   4589982.500000000   6341023.000000000   7516929.000000000   8982328.000000000   9876263.000000000   9696828.000000000   9058831.000000000   8138259.500000000   7652478.000000000   7095636.000000000   6717668.000000000   6804352.500000000   5462944.500000000   3811578.250000000   1689010.750000000   468266.7187500000   22723.47656250000   14259.81640625000   6012.682617187500   15735.13574218750   1924.941040039062   5634.811035156250   66500.90625000000
2007-08-18/22:46:40.224   75148.38281250000   144189.0000000000   226108.9687500000   352380.4375000000   605683.0000000000   962781.5625000000   1425482.125000000   2048945.875000000   3097474.250000000   4589983.000000000   5918116.500000000   7731811.500000000   8982328.000000000   9427069.000000000   9465814.000000000   8820314.000000000   7644810.500000000   7652478.500000000   7621460.000000000   7255292.500000000   6804353.000000000   5462945.000000000   3811578.500000000   1621444.500000000   367921.8750000000   57841.69140625000   12222.69921875000   10021.14062500000   3933.781494140625   15399.54101562500   9391.354492187500   96057.04687500000
2007-08-18/22:46:43.225   100198.0390625000   106574.2109375000   213547.2031250000   427892.9375000000   555207.5000000000   912105.6250000000   1272738.250000000   2048946.250000000   2994203.750000000   4381284.500000000   5918117.500000000   7302055.500000000   8982329.000000000   9876265.000000000   9465816.000000000   8581803.000000000   7891532.500000000   7652479.500000000   7621461.000000000   7792948.500000000   7076630.500000000   5736176.000000000   3675424.500000000   1689011.125000000   434818.3750000000   61973.26171875000   20371.17773437500   6012.683593750000   5900.673828125000   13474.59863281250   5634.812500000000   88668.01562500000
2007-08-18/22:46:46.225   87673.20312500000   119112.4531250000   182142.7812500000   314624.5625000000   479494.7500000000   861430.0000000000   1170910.625000000   1844024.750000000   2787666.500000000   3963904.000000000   5495235.000000000   7087186.000000000   8324723.000000000   8977901.000000000   9234808.000000000   8581803.000000000   7891532.500000000   7397289.500000000   7358545.500000000   7524117.000000000   7348915.000000000   5736176.000000000   4083893.750000000   2094419.250000000   501715.3437500000   82631.10937500000   6111.348144531250   6012.683593750000   5900.673339843750   7699.768066406250   22539.27148437500   59111.90234375000
2007-08-18/22:46:49.226   93935.61718750000   131650.7343750000   251232.6875000000   402722.0312500000   605683.1250000000   1013458.125000000   1476397.750000000   2048946.250000000   3304021.000000000   4589983.500000000   5918117.500000000   7302055.500000000   8324723.500000000   8528759.000000000   7617943.000000000   6912417.500000000   6657998.000000000   6886932.000000000   6832737.000000000   7255293.500000000   7076631.000000000   5736176.500000000   3811579.250000000   1756578.000000000   434818.4062500000   61973.26562500000   16296.93847656250   8016.912597656250   15735.13867187500   5774.825683593750   11269.62890625000   103446.1171875000
2007-08-18/22:46:52.227   56361.22656250000   81497.78906250000   194704.5625000000   302039.3750000000   504732.3437500000   861430.1250000000   1374567.500000000   2151409.500000000   3097475.250000000   4381285.000000000   5918118.500000000   7302056.500000000   8324725.000000000   8528760.000000000   7156043.000000000   5958635.500000000   5671299.500000000   5866306.000000000   6044082.000000000   6448870.000000000   6259825.000000000   5189724.000000000   3539272.750000000   1418749.000000000   317749.9375000000   49578.58593750000   10185.58398437500   2004.227783203125   7867.566894531250   11549.65722656250   3756.541748046875   73889.96093750000
2007-08-18/22:46:55.228   56361.22656250000   87766.89062500000   144457.7031250000   226528.2968750000   403782.9375000000   734742.5625000000   1221824.375000000   1741566.625000000   2890935.000000000   4381285.000000000   6129568.500000000   7731813.500000000   8543920.000000000   9202484.000000000   8541827.000000000   7627828.000000000   7151391.500000000   6631765.000000000   6569845.000000000   6717670.500000000   6259825.000000000   5462946.500000000   3675425.000000000   1553879.125000000   351197.9375000000   53710.14453125000   16296.94042968750   4008.455810546875   9834.459960937500   5774.826171875000   3756.541748046875   96057.07031250000
2007-08-18/22:46:58.229   25049.37890625000   47017.83984375000   119334.4140625000   226528.3125000000   353308.8125000000   633394.1875000000   865437.0625000000   1639109.750000000   2374610.500000000   3755223.750000000   5072378.500000000   6872324.500000000   8105535.500000000   8977903.000000000   9927853.000000000   8820317.000000000   7891534.500000000   7652481.000000000   7621462.500000000   8061789.500000000   7621209.500000000   6829179.000000000   4356217.500000000   2094419.750000000   484991.1562500000   49578.58593750000   20371.18164062500   4008.456054687500   3933.782714843750   3849.884033203125   1878.270751953125   96057.07812500000
2007-08-18/22:47:01.230   50098.85546875000   144189.0781250000   226109.0781250000   339795.2812500000   580445.4375000000   912105.9375000000   1476398.250000000   2253874.250000000   3200748.250000000   4589985.000000000   5918119.500000000   7302057.500000000   7886354.000000000   7855096.000000000   7617945.500000000   7150882.500000000   6658000.000000000   6886934.000000000   7358548.000000000   7524119.500000000   7348918.000000000   6009416.500000000   4083895.250000000   1959281.875000000   568613.0000000000   82631.14062500000   6111.350097656250   6012.685546875000   7867.568359375000   9624.714843750000   15026.17968750000   96057.09375000000
2007-08-18/22:47:04.231   87673.22656250000   175534.9218750000   263794.6250000000   478235.1562500000   656159.2500000000   1317524.625000000   1730981.000000000   2561276.500000000   3510574.250000000   5007401.500000000   6341026.000000000   7302057.500000000   8105536.500000000   8304199.500000000   8541828.000000000   7866313.000000000   7398099.500000000   7142109.000000000   7884387.000000000   7792951.000000000   7621210.500000000   6282663.000000000   4356218.000000000   1891713.625000000   518439.8125000000   66104.85156250000   4074.232910156250   8016.915039062500   11801.35449218750   3849.884521484375   13147.90527343750   81279.00000000000
2007-08-18/22:47:07.232   93935.64843750000   137919.9218750000   238670.9218750000   427893.0937500000   630921.2500000000   1064135.250000000   1578230.250000000   2253874.250000000   3510574.500000000   4589985.000000000   6129570.000000000   6872325.500000000   7886354.000000000   8304200.000000000   7848906.500000000   7389353.000000000   7398100.000000000   7142109.500000000   7358548.000000000   7255296.000000000   6532087.500000000   5462947.500000000   3539273.250000000   1486314.125000000   384646.1250000000   90894.29687500000   16296.94433593750   14029.60644531250   7867.568359375000   9624.714843750000   7513.086425781250   73889.97656250000
2007-08-18/22:47:10.232   87673.25000000000   119112.5156250000   182142.8750000000   264283.8125000000   403783.0625000000   810755.1250000000   1221824.875000000   1844025.750000000   2684401.500000000   4172593.250000000   5706676.000000000   7087189.500000000   8324727.500000000   9427075.000000000   9465820.000000000   8820319.000000000   7891536.500000000   7142110.500000000   7621465.000000000   7255297.000000000   6804357.000000000   5189726.000000000   3403123.250000000   1553879.750000000   418094.4375000000   57841.72656250000   24445.42968750000   8016.916503906250   9834.462890625000   1924.942382812500   9391.360351562500   81279.01562500000
2007-08-18/22:47:13.233   75148.42968750000   87766.92187500000   163300.2812500000   239113.5000000000   454257.5937500000   810755.0625000000   1272738.875000000   1741567.250000000   2787668.000000000   4172593.250000000   5918120.500000000   7516934.500000000   8543923.000000000   9202487.000000000   9696834.000000000   9535895.000000000   8878494.000000000   8162885.500000000   8410258.000000000   8330639.000000000   7348919.000000000   6009417.500000000   4083895.750000000   1689011.875000000   434818.5937500000   66104.85937500000   6111.351074218750   8016.916015625000   5900.676269531250   5774.828125000000   3756.542968750000   88668.05468750000
2007-08-18/22:47:16.234   62623.63671875000   100305.1484375000   182142.8906250000   239113.5156250000   454257.6250000000   709405.6250000000   1119998.000000000   1639110.250000000   2684401.750000000   3755225.000000000   5706676.500000000   7087190.000000000   8543924.000000000   9876270.000000000   9927856.000000000   9535896.000000000   8385001.500000000   7907681.000000000   7621465.500000000   7524121.000000000   7076634.500000000   5462948.500000000   3675426.500000000   1553879.750000000   317750.0625000000   53710.16406250000   24445.43164062500   6012.687011718750   1966.891845703125   1924.942382812500   1878.271362304688   88668.06250000000
2007-08-18/22:47:19.235   68886.03906250000   112843.4062500000   194704.6718750000   327210.0937500000   504732.5937500000   962782.3125000000   1527314.625000000   1946486.125000000   3097476.750000000   4589986.500000000   5918121.500000000   7087191.000000000   7886356.500000000   8304202.500000000   8310850.500000000   7866316.000000000   6904695.000000000   6886936.500000000   7095642.000000000   7255298.500000000   6532089.500000000   5189726.500000000   3403123.750000000   1351185.250000000   317750.0937500000   33052.37500000000   18334.07031250000   18038.07421875000   1966.892089843750   7699.773437500000   9391.362304687500   103446.1796875000
2007-08-18/22:47:22.236   93935.67968750000   137919.9687500000   238670.9843750000   402722.2812500000   681397.6250000000   1013458.750000000   1629147.375000000   2458808.250000000   3510575.500000000   4589986.500000000   6129571.500000000   7516935.500000000   8105539.500000000   8528764.000000000   8079876.000000000   7627832.000000000   6904695.000000000   6886936.500000000   6832741.000000000   6717673.500000000   6259828.000000000   5189726.500000000   3539274.250000000   1283621.375000000   267578.2812500000   53710.17187500000   6111.352050781250   14029.61035156250   5900.677246093750   5774.829101562500   7513.088867187500   96057.12500000000
2007-08-18/22:47:25.237   93935.67968750000   162996.6250000000   213547.3437500000   427893.2187500000   706635.8750000000   1064135.625000000   1629147.375000000   2253875.000000000   3304023.250000000   4589986.500000000   6129572.000000000   7302060.500000000   7886357.000000000   7855099.000000000   7617948.000000000   7150885.500000000   6411316.500000000   6376608.000000000   6569848.500000000   6717674.000000000   6532089.500000000   4916512.000000000   3266975.250000000   1351185.375000000   334474.0937500000   41315.49218750000   4074.234619140625   4008.458007812500   3933.784667968750   3849.885986328125   1878.271606445312   96057.12500000000
2007-08-18/22:47:28.238   75148.45312500000   137920.0000000000   213547.3750000000   289454.3437500000   479495.1875000000   912106.4375000000   1374568.375000000   1946486.375000000   2994206.250000000   4381288.000000000   5918122.500000000   7302061.500000000   7886358.000000000   7855100.000000000   7617949.000000000   7150886.500000000   6658003.500000000   6631769.500000000   6569849.500000000   6986483.500000000   6259829.000000000   5462950.500000000   3539275.000000000   1486314.875000000   418094.5625000000   49578.61718750000   14259.83105468750   4008.458740234375   0.000000000000000   5774.830566406250   5634.816894531250   73890.00781250000
2007-08-18/22:47:31.238   75148.45312500000   81497.84375000000   163300.3437500000   276869.0937500000   403783.1875000000   709405.8125000000   1018172.937500000   1741567.750000000   2581137.500000000   3963907.250000000   5495240.000000000   7302061.500000000   8543926.000000000   9202490.000000000   8772820.000000000   7866317.000000000   7151396.000000000   7142113.000000000   7095643.000000000   7255299.500000000   7076636.500000000   6009419.500000000   3811582.250000000   1756579.375000000   401370.4062500000   49578.61718750000   12222.71093750000   2004.229003906250   7867.572265625000   5774.830078125000   11269.63769531250   81279.04687500000
2007-08-18/22:47:34.239   62623.65625000000   112843.4296875000   188423.8281250000   302039.5937500000   479495.1875000000   810755.4375000000   1119998.375000000   1844026.500000000   2787669.000000000   4172594.750000000   5495240.000000000   6872329.000000000   7667181.500000000   8304204.500000000   8541833.000000000   8104808.500000000   7644818.000000000   7652486.000000000   7358552.000000000   7524123.500000000   7076637.000000000   6282666.500000000   4356220.500000000   2094421.125000000   501715.7812500000   66104.88281250000   16296.95214843750   4008.458740234375   7867.572753906250   5774.830566406250   3756.544433593750   81279.04687500000
2007-08-18/22:47:37.240   68886.06250000000   119112.5781250000   163300.3750000000   352380.8437500000   479495.2500000000   912106.5625000000   1221825.500000000   1946486.750000000   2994206.750000000   4381288.500000000   6341030.500000000   7516938.500000000   8982338.000000000   9202491.000000000   9003816.000000000   7866318.500000000   7644819.000000000   7142114.000000000   7621469.000000000   7255300.500000000   7076637.500000000   6009420.500000000   4083898.000000000   1891714.875000000   568613.3750000000   41315.50390625000   10185.59277343750   12025.38378906250   11801.36328125000   9624.720703125000   3756.544921875000   96057.15625000000
2007-08-18/22:47:40.241   68886.06250000000   106574.3125000000   150738.6562500000   276869.1562500000   479495.2500000000   861430.8750000000   1221825.500000000   1946486.750000000   2787669.250000000   4172595.250000000   5706679.000000000   7302062.500000000   9201553.000000000   9876274.000000000   9927861.000000000   9058842.000000000   8631748.000000000   7142114.000000000   7621468.500000000   6986484.500000000   6804360.500000000   5736182.000000000   3811582.750000000   1824147.000000000   468267.2812500000   26855.05468750000   18334.07617187500   8016.920410156250   9834.467773437500   0.000000000000000   0.000000000000000   96057.15625000000
2007-08-18/22:47:43.242   100198.1406250000   112843.4453125000   276356.7500000000   352380.8750000000   630921.6875000000   1013459.125000000   1476399.250000000   2253875.750000000   3097478.000000000   4381289.000000000   5918123.500000000   7516938.500000000   8982339.000000000   9427080.000000000   9234818.000000000   8820324.000000000   8138269.500000000   7652487.500000000   7358553.000000000   6986484.500000000   6259830.500000000   5189728.500000000   3539275.750000000   1553880.500000000   384646.4062500000   45447.06640625000   10185.59375000000   4008.459472656250   9834.468750000000   0.000000000000000   9391.365234375000   96057.15625000000
2007-08-18/22:47:46.243   112723.0234375000   188073.4687500000   226109.2656250000   390137.0625000000   630921.7500000000   1013459.250000000   1476399.500000000   2151411.750000000   3097478.250000000   4381289.500000000   6129575.000000000   7731821.500000000   8543929.000000000   9202493.000000000   8541836.000000000   7866320.000000000   7398106.000000000   7142115.500000000   7095645.500000000   6717677.000000000   6259831.000000000   5189729.500000000   3266976.750000000   1621446.625000000   351198.2812500000   45447.07031250000   12222.71484375000   10021.15332031250   9834.469726562500   9624.722656250000   3756.545410156250   73890.03125000000
2007-08-18/22:47:49.244   68886.07031250000   100305.2109375000   188423.8750000000   264284.0000000000   479495.3125000000   912106.6875000000   1170912.000000000   1844027.000000000   2890937.750000000   4381289.500000000   5706680.000000000   7731821.000000000   9420776.000000000   10325497.00000000   10852014.00000000   9297369.000000000   8385006.500000000   7652488.500000000   7621470.000000000   7524126.000000000   6532092.500000000   5189729.000000000   3266976.750000000   1418750.375000000   384646.4375000000   41315.50781250000   14259.83593750000   6012.690429687500   7867.574707031250   9624.722656250000   1878.272460937500   81279.07031250000
2007-08-18/22:47:52.245   68886.07812500000   94036.09375000000   163300.4062500000   302039.6875000000   504732.8750000000   785418.1250000000   1119998.750000000   1844027.125000000   2684403.500000000   3963909.000000000   5706680.000000000   7731821.500000000   9640004.000000000   10999379.00000000   11545199.00000000   11205823.00000000   10112359.00000000   8928551.000000000   7884394.000000000   7255302.000000000   6259831.500000000   4916514.500000000   3539276.250000000   1553880.750000000   351198.3125000000   57841.76953125000   6111.355468750000   8016.921875000000   1966.893188476562   7699.777343750000   7513.092773437500   96057.17968750000
2007-08-18/22:47:55.245   75148.48437500000   100305.2187500000   188423.8906250000   314624.9687500000   429020.6250000000   785418.1875000000   1170912.125000000   1639111.500000000   2684403.500000000   3963909.000000000   5706680.500000000   7302064.500000000   9420777.000000000   10774746.00000000   11314132.00000000   10967243.00000000   8878501.000000000   7907687.000000000   7358555.000000000   6986486.500000000   5715333.000000000   4643307.500000000   2994685.500000000   1418750.500000000   317750.2812500000   61973.33984375000   10185.59570312500   8016.922363281250   1966.893188476562   5774.833007812500   3756.545898437500   66501.00781250000
2007-08-18/22:47:58.246   56361.29687500000   119112.6250000000   150738.7343750000   264284.0625000000   378546.2812500000   684069.0625000000   1018173.562500000   1536656.125000000   2271352.750000000   3546553.000000000   5283811.000000000   6657476.000000000   8105545.500000000   9876278.000000000   10620969.00000000   9535904.000000000   8385008.500000000   7397300.000000000   6832746.500000000   6717678.500000000   5715333.500000000   4370109.000000000   2994686.000000000   1216058.875000000   242492.6875000000   20657.73632812500   22408.32812500000   0.000000000000000   3933.787353515625   3849.888671875000   3756.546386718750   81279.09375000000
2007-08-18/22:48:01.247   75148.49218750000   106574.3593750000   169581.2968750000   327210.3125000000   454258.0000000000   861431.1875000000   1221826.000000000   1844027.375000000   2684404.000000000   4172597.000000000   5706681.000000000   7087196.000000000   8324735.000000000   9202495.000000000   9465829.000000000   9058846.000000000   8138272.500000000   7397300.000000000   7095647.000000000   6717678.500000000   5715333.500000000   4916515.500000000   2994686.000000000   1553881.125000000   317750.3125000000   53710.21093750000   8148.476562500000   0.000000000000000   5900.681640625000   5774.833496093750   13147.91894531250   96057.19531250000
2007-08-18/22:48:04.248   106460.6171875000   131650.9218750000   213547.5000000000   402722.5937500000   555208.3125000000   912106.9375000000   1527315.750000000   2048949.125000000   3304025.750000000   4589990.000000000   6129576.500000000   7516941.500000000   8763134.000000000   9427083.000000000   9234821.000000000   8581816.000000000   7644822.500000000   6886941.500000000   6306967.500000000   6180085.500000000   5987579.500000000   4643308.500000000   3130830.750000000   1351186.250000000   317750.3437500000   37183.96093750000   6111.356933593750   10021.15625000000   5900.682128906250   5774.833984375000   9391.369140625000   96057.19531250000
2007-08-18/22:48:07.249   75148.50781250000   100305.2500000000   213547.5312500000   364966.4062500000   555208.3750000000   861431.3750000000   1323654.625000000   1946487.875000000   2787671.000000000   4172597.750000000   5706682.500000000   7087197.000000000   8324736.500000000   8977915.000000000   9234822.000000000   8104814.000000000   7398109.000000000   6886942.500000000   6306968.500000000   6448879.000000000   5715334.500000000   4643309.000000000   2994686.500000000   1216059.000000000   250854.6562500000   28920.84960937500   20371.20898437500   8016.924804687500   3933.788085937500   1924.944458007812   16904.47460937500   81279.10156250000
2007-08-18/22:48:10.250   81410.92187500000   112843.5078125000   200985.7343750000   302039.7812500000   479495.5000000000   810755.9375000000   1221826.125000000   1741569.125000000   2787671.000000000   3963910.250000000   5495244.000000000   6657477.000000000   8105546.500000000   8528772.000000000   8079883.000000000   7866323.000000000   6904701.000000000   6886942.500000000   6569854.000000000   6448879.000000000   5987580.000000000   4916516.000000000   3403126.750000000   1351186.500000000   334474.3750000000   45447.08984375000   20371.20898437500   4008.461425781250   3933.788085937500   1924.944335937500   1878.273193359375   73890.06250000000
2007-08-18/22:48:13.251   50098.91796875000   100305.2500000000   131896.2343750000   226528.6250000000   403783.5312500000   633395.0625000000   1069086.250000000   1639112.000000000   2374613.750000000   3755229.000000000   5283812.000000000   6657477.000000000   7886364.000000000   8753341.000000000   9234823.000000000   8820329.000000000   8138274.000000000   8162895.000000000   7884397.000000000   7255305.000000000   6804364.500000000   6009424.500000000   3947741.750000000   1959284.375000000   434819.0937500000   66104.93750000000   30556.83203125000   12025.39062500000   7867.578125000000   1924.944458007812   7513.095703125000   88668.15625000000
2007-08-18/22:48:16.252   50098.92578125000   81497.92187500000   131896.2500000000   213943.5312500000   378546.4062500000   608058.2500000000   967261.6875000000   1536656.625000000   2477876.250000000   3546554.250000000   5283812.500000000   7087198.500000000   8543934.000000000   10550124.00000000   10852021.00000000   10012993.00000000   8631755.000000000   8162896.000000000   7621474.500000000   7524130.000000000   7076643.000000000   5736186.000000000   4220061.500000000   1891716.250000000   501716.2187500000   74368.09375000000   8148.479492187500   10021.15917968750   3933.788818359375   9624.728515625000   0.000000000000000   81279.11718750000
2007-08-18/22:48:19.252   62623.71093750000   144189.2812500000   226109.3906250000   289454.5937500000   504733.1250000000   810756.0625000000   1272740.375000000   1741569.375000000   2581139.750000000   3963911.000000000   5283812.500000000   6442627.000000000   8105548.000000000   8753342.000000000   8541840.000000000   8343313.500000000   7891546.000000000   7397302.500000000   7884398.000000000   7524130.000000000   6532096.000000000   5189732.000000000   3403127.250000000   1756580.875000000   518440.5625000000   49578.66015625000   10185.60058593750   8016.926269531250   13768.26855468750   3849.889892578125   9391.372070312500   88668.16406250000
2007-08-18/22:48:22.253   87673.35937500000   144189.2812500000   200985.7656250000   314625.1562500000   605684.1875000000   912107.2500000000   1374569.625000000   2253877.500000000   2890939.500000000   4172598.500000000   5706683.500000000   7302068.000000000   8763137.000000000   9202498.000000000   9003823.000000000   8104816.000000000   7644825.000000000   7397302.500000000   7095650.000000000   6717681.000000000   5987581.500000000   5462955.500000000   3403127.500000000   1553881.625000000   451543.3750000000   74368.09375000000   14259.84472656250   4008.462402343750   9834.475585937500   1924.944824218750   1878.273681640625   88668.17187500000
2007-08-18/22:48:25.254   75148.53125000000   131650.9843750000   251233.1562500000   339795.8125000000   580446.3750000000   962783.5000000000   1476400.500000000   1946488.500000000   3097480.750000000   4381292.500000000   6129579.500000000   7946715.500000000   8763138.000000000   9427088.000000000   9003824.000000000   7866326.000000000   7398111.500000000   6886945.000000000   6832750.000000000   6717682.000000000   5987582.000000000   4916518.000000000   3130832.250000000   1418751.500000000   451543.4375000000   66104.95312500000   6111.359863281250   10021.16113281250   3933.789550781250   13474.62500000000   5634.823242187500   73890.08593750000
2007-08-18/22:48:28.255   87673.36718750000   119112.6796875000   251233.1562500000   427893.7187500000   630922.2500000000   1013460.000000000   1578232.750000000   2048950.125000000   3200753.000000000   4589992.000000000   6129579.500000000   6872336.000000000   8105549.500000000   8079657.500000000   7848918.000000000   7150894.000000000   6411324.500000000   6376615.500000000   6569856.500000000   6180088.000000000   5987582.000000000   4916518.000000000   3266979.000000000   1553881.875000000   434819.2187500000   49578.66796875000   22408.33984375000   14029.62792968750   5900.684570312500   5774.836425781250   0.000000000000000   81279.13281250000
2007-08-18/22:48:31.256   106460.6718750000   169266.0156250000   238671.2968750000   427893.7500000000   706636.7500000000   1216169.750000000   1730983.875000000   2458811.500000000   3304027.250000000   4589992.500000000   6129579.500000000   7302069.500000000   7667189.500000000   7630566.500000000   7156055.500000000   6435524.500000000   6411324.500000000   6376616.000000000   6832750.000000000   6448881.500000000   5987582.500000000   5189733.000000000   3539279.000000000   1621447.875000000   418095.0312500000   45447.10546875000   8148.480957031250   12025.39453125000   5900.685058593750   7699.783203125000   15026.20410156250   81279.13281250000
2007-08-18/22:48:34.257   75148.54687500000   119112.7031250000   226109.4687500000   377552.0000000000   580446.4375000000   912107.5625000000   1476400.750000000   2048950.500000000   2890940.500000000   4172599.750000000   5495246.500000000   6657480.500000000   7228855.500000000   7855110.000000000   7156056.500000000   6435525.500000000   6411325.500000000   6631778.000000000   6569857.500000000   6448882.500000000   6532098.500000000   5736188.000000000   3811587.000000000   1824149.000000000   401370.9375000000   53710.24609375000   14259.84863281250   8016.929199218750   5900.686035156250   9624.731445312500   5634.823730468750   66501.06250000000
2007-08-18/22:48:37.258   50098.94140625000   87767.05468750000   175862.2812500000   226528.7343750000   429020.9687500000   760081.3125000000   1221826.750000000   1844028.625000000   2787672.250000000   4172599.750000000   5283814.500000000   6657480.000000000   7667190.500000000   8304214.000000000   8079887.500000000   7150895.000000000   6904704.500000000   6631777.500000000   6832751.000000000   6986492.000000000   6259836.500000000   5462957.000000000   3811586.750000000   1689014.500000000   384646.7812500000   33052.42187500000   26482.59375000000   4008.463378906250   7867.582031250000   9624.731445312500   7513.099121093750   81279.14062500000
2007-08-18/22:48:40.259   56361.33593750000   75228.84375000000   157019.6875000000   251699.0625000000   429020.9687500000   760081.3750000000   1119999.750000000   1844028.750000000   2684405.750000000   3963912.500000000   5495247.000000000   6657480.500000000   7667191.000000000   8304214.500000000   7848920.000000000   7150895.500000000   6658011.500000000   6886946.500000000   6832751.000000000   6717683.500000000   6259837.000000000   5462957.000000000   3539279.500000000   1689014.625000000   401370.9375000000   57841.82031250000   12222.72656250000   8016.929199218750   3933.790283203125   11549.67968750000   9391.375976562500   81279.14843750000
2007-08-18/22:48:43.259   87673.39843750000   112843.5859375000   182143.1875000000   289454.7500000000   479495.8437500000   810756.5000000000   1323655.500000000   1741570.250000000   2684406.250000000   3963913.000000000   5495247.500000000   6657481.500000000   7886369.000000000   8528778.000000000   8310863.500000000   7627844.000000000   7151406.500000000   6886947.500000000   6832752.000000000   6986493.000000000   6532099.500000000   5462958.000000000   3675432.750000000   1689014.875000000   468267.8437500000   66104.97656250000   10185.60546875000   6012.697265625000   1966.895141601562   23099.37695312500   5634.824707031250   66501.07031250000
2007-08-18/22:48:46.260   112723.1406250000   162996.8750000000   288919.0000000000   453064.9375000000   858068.5000000000   1216170.000000000   1832820.250000000   2561281.250000000   3510581.000000000   5007411.000000000   6341038.000000000   6872338.500000000   7448021.000000000   7406032.500000000   7387005.000000000   6673976.000000000   6658012.500000000   7142123.000000000   7095653.000000000   7255309.500000000   6804369.000000000   5462958.000000000   3811587.500000000   1824149.250000000   434819.3437500000   66104.97656250000   8148.483398437500   4008.464111328125   3933.790771484375   5774.838378906250   9391.376953125000   96057.27343750000
2007-08-18/22:48:49.261   137772.9843750000   200612.0937500000   401977.5625000000   553750.0625000000   908546.5000000000   1418885.750000000   2138337.000000000   2868697.750000000   3923704.500000000   5424853.000000000   6763970.500000000   7516948.000000000   7448021.500000000   6956980.500000000   6925117.000000000   6435527.000000000   6411327.000000000   7142123.000000000   7621478.500000000   7524134.000000000   7076646.500000000   5736189.500000000   3811587.750000000   1891717.250000000   535165.2500000000   74368.13281250000   10185.60546875000   8016.930664062500   7867.583496093750   3849.892089843750   3756.549560546875   88668.21875000000
2007-08-18/22:48:52.262   112723.1562500000   150458.5312500000   339167.0625000000   503407.3437500000   757113.8750000000   1165492.125000000   1730984.500000000   2561281.500000000   3717140.000000000   5424853.500000000   6763971.000000000   7731830.500000000   7886369.500000000   7630569.500000000   7156058.500000000   6197084.500000000   6411327.000000000   6631779.500000000   7358562.500000000   6986493.500000000   6532100.000000000   5462958.500000000   3947744.750000000   1959285.875000000   518440.8750000000   90894.47656250000   8148.484375000000   8016.931152343750   3933.791015625000   5774.838867187500   7513.101562500000   103446.3515625000
2007-08-18/22:48:55.263   56361.35546875000   112843.6093750000   213547.7187500000   302040.0625000000   580446.6875000000   912107.8750000000   1527317.375000000   2151414.500000000   3304029.000000000   4589995.000000000   6129583.000000000   7087203.500000000   7448023.000000000   7630570.500000000   7387007.000000000   6912434.500000000   6904707.500000000   6631780.500000000   7095655.000000000   6986494.500000000   6259839.500000000   5462959.000000000   3539280.750000000   1486317.250000000   384646.9375000000   66104.99218750000   20371.22656250000   8016.932128906250   5900.687988281250   11549.68359375000   15026.21191406250   96057.29687500000
2007-08-18/22:48:58.264   50098.96093750000   94036.21093750000   163300.6093750000   226528.8125000000   429021.1250000000   760081.6250000000   1221827.250000000   1741570.625000000   2477878.000000000   3755232.250000000   5495248.500000000   6872340.000000000   8105554.000000000   8753348.000000000   8079890.500000000   7389368.500000000   6658014.000000000   6631780.500000000   6569860.000000000   6448884.500000000   5987585.500000000   5189736.000000000   3403129.750000000   1553882.750000000   384646.9375000000   45447.12890625000   18334.10156250000   4008.465087890625   5900.687988281250   3849.892578125000   3756.550292968750   81279.17187500000
2007-08-18/22:49:01.265   43836.57031250000   81497.97656250000   87930.62500000000   195066.0468750000   328072.6250000000   532048.5000000000   865439.0625000000   1331750.750000000   1961582.375000000   3233555.250000000   4438148.500000000   6012949.000000000   7886371.000000000   8977924.000000000   9003830.000000000   8104821.500000000   7398115.500000000   6886949.000000000   6569860.500000000   6717686.000000000   6259839.500000000   5189736.000000000   3675433.750000000   1621448.875000000   334474.6875000000   66104.99218750000   14259.85449218750   6012.698730468750   1966.895629882812   5774.839843750000   5634.826171875000   88668.23437500000
2007-08-18/22:49:04.265   81411.00781250000   81497.99218750000   182143.2656250000   239114.0156250000   454258.5625000000   760081.8125000000   1221827.500000000   1741571.000000000   2581142.250000000   3755233.000000000   5283817.500000000   6872341.500000000   8763144.000000000   9651689.000000000   10158905.00000000   9535916.000000000   8138282.500000000   7397309.000000000   7095656.000000000   6986496.000000000   6804371.500000000   5736191.500000000   3811589.000000000   1689015.500000000   434819.5312500000   53710.27734375000   14259.85644531250   10021.16796875000   7867.586425781250   7699.788574218750   9391.380859375000   66501.09375000000
2007-08-18/22:49:07.266   81411.00781250000   94036.22656250000   188424.1562500000   327210.7187500000   504733.5625000000   912108.0625000000   1425486.000000000   1946489.875000000   2994211.750000000   4172602.000000000   5495249.500000000   7087204.500000000   8324745.000000000   9202506.000000000   9465840.000000000   8820338.000000000   7644831.500000000   7142125.500000000   7095656.000000000   6986495.500000000   6532102.000000000   5462960.000000000   3539281.250000000   1621449.000000000   418095.3125000000   41315.57031250000   14259.85644531250   8016.933105468750   11801.38183593750   1924.946411132812   5634.827148437500   73890.14062500000
2007-08-18/22:49:10.267   87673.43750000000   119112.7734375000   226109.6093750000   377552.2187500000   504733.5937500000   810756.8750000000   1272741.625000000   1946490.000000000   2787674.000000000   3755233.000000000   5495250.000000000   6442633.000000000   7667195.000000000   8304219.000000000   8310867.000000000   7389370.000000000   6658015.500000000   6631782.000000000   6306975.500000000   6448886.000000000   5987586.500000000   5189737.000000000   3403130.500000000   1553883.125000000   334474.7500000000   53710.28125000000   6111.364746093750   6012.699707031250   5900.689453125000   7699.788574218750   0.000000000000000   73890.14062500000
2007-08-18/22:49:13.268   62623.77734375000   131651.0937500000   200985.9843750000   377552.2812500000   504733.6562500000   962784.3750000000   1476401.875000000   1946490.250000000   3097483.500000000   4589996.500000000   6129585.000000000   7731834.000000000   8763146.000000000   8753351.000000000   8310868.000000000   7627848.500000000   6904710.000000000   6886951.000000000   6832756.000000000   6717688.000000000   6259841.500000000   5189737.500000000   3403131.000000000   1486317.750000000   367922.9375000000   66105.01562500000   12222.73535156250   4008.466552734375   7867.587890625000   5774.841796875000   1878.275634765625   88668.26562500000
2007-08-18/22:49:16.269   50098.97656250000   94036.24218750000   188424.1875000000   302040.1562500000   580446.8750000000   861432.3750000000   1323656.250000000   2048951.875000000   3097483.250000000   4798702.000000000   6763974.000000000   8376518.000000000   9420791.000000000   9427096.000000000   8310868.000000000   7627848.000000000   6658016.000000000   6631782.500000000   6832756.000000000   6448887.000000000   6532103.000000000   5462961.000000000   3675434.750000000   1689015.750000000   384647.0625000000   61973.43359375000   18334.10742187500   14029.64062500000   7867.587402343750   3849.894042968750   5634.828125000000   103446.3984375000
2007-08-18/22:49:19.270   37574.19921875000   81498.00781250000   150738.9375000000   276869.6562500000   403784.0312500000   709407.2500000000   1018175.000000000   1639114.125000000   2581142.750000000   3755233.750000000   5495251.000000000   7302076.000000000   8982355.000000000   10550135.00000000   11083088.00000000   10013004.00000000   8385020.500000000   7397310.500000000   7621483.000000000   7255314.000000000   6804373.000000000   5462961.000000000   3811589.750000000   1756582.875000000   484992.4375000000   49578.71875000000   14259.85937500000   10021.16992187500   0.000000000000000   5774.841796875000   3756.551757812500   96057.33593750000
2007-08-18/22:49:22.271   68886.19531250000   100305.3906250000   182143.3281250000   352381.5312500000   454258.7187500000   861432.5625000000   1272742.000000000   1844030.375000000   2787675.000000000   3963916.000000000   5495251.500000000   6872343.500000000   8324748.000000000   9651693.000000000   9465844.000000000   9297386.000000000   8385021.500000000   7907700.500000000   7621484.000000000   7524139.500000000   6532104.500000000   5462962.000000000   3403131.500000000   1486318.000000000   317750.8125000000   66105.02343750000   10185.61328125000   8016.936035156250   5900.690917968750   9624.740234375000   1878.275878906250   96057.34375000000
2007-08-18/22:49:25.272   50098.98437500000   112843.6640625000   157019.8281250000   314625.5000000000   529971.3750000000   861432.5625000000   1374571.250000000   2048952.250000000   3200756.500000000   4589997.000000000   6341043.000000000   7946723.500000000   8763147.000000000   8753352.000000000   8079894.500000000   7627849.500000000   7151411.500000000   7142128.000000000   7095658.000000000   7255315.000000000   6804374.000000000   5462962.000000000   3266982.500000000   1418752.875000000   317750.8125000000   45447.15234375000   6111.366210937500   12025.40625000000   1966.896606445312   7699.791015625000   9391.383789062500   88668.27343750000
2007-08-18/22:49:28.272   46967.78906250000   112843.6718750000   200986.0156250000   302040.2500000000   504733.7812500000   912108.3750000000   1374571.375000000   1946490.625000000   2890943.250000000   4381297.500000000   5706690.500000000   6872344.000000000   8105558.500000000   8528784.000000000   8541851.000000000   7866334.500000000   7398119.500000000   7397312.000000000   7358567.500000000   7255315.000000000   6804374.000000000   5462962.000000000   3403131.750000000   1756583.125000000   384647.1562500000   45447.15625000000   22408.36523437500   8016.936523437500   3933.793701171875   1924.947143554688   11269.66210937500   81279.21875000000
2007-08-18/22:49:31.273   43836.60156250000   81498.03125000000   125615.5937500000   195066.1718750000   328072.8437500000   633396.0625000000   916351.1250000000   1382977.875000000   2168097.500000000   3755235.000000000   5283820.000000000   7087208.500000000   8324749.500000000   9427099.000000000   10158910.00000000   10013007.00000000   8878517.000000000   8162907.500000000   7621485.000000000   7524140.500000000   7076653.000000000   5462963.000000000   3675436.000000000   1621449.875000000   468268.2812500000   61973.45703125000   10185.61425781250   6012.702636718750   3933.794189453125   5774.843750000000   7513.107421875000   96057.35937500000
2007-08-18/22:49:34.274   37574.21093750000   62690.70703125000   125615.5937500000   169896.0312500000   315454.3437500000   532048.8125000000   865439.5625000000   1382977.750000000   2271356.750000000   3546559.250000000   5283820.000000000   7731836.500000000   9640023.000000000   10550138.00000000   10852035.00000000   10728689.00000000   9865592.000000000   8928568.000000000   8147341.000000000   7524140.500000000   7076652.500000000   6009433.500000000   3811591.000000000   1756583.375000000   434819.7500000000   57841.87890625000   14259.86328125000   4008.467773437500   5900.691894531250   3849.895263671875   9391.384765625000   88668.28906250000
2007-08-18/22:49:37.275   56361.39453125000   87767.15625000000   157019.8593750000   213943.8437500000   391165.5312500000   557385.5000000000   916351.1875000000   1587886.500000000   2271357.000000000   3546559.500000000   5283820.000000000   6872345.000000000   8763149.000000000   9651695.000000000   9927882.000000000   9058862.000000000   8138287.000000000   7652504.000000000   7621485.500000000   7255316.500000000   6532105.500000000   5189739.500000000   3403132.250000000   1486318.250000000   284302.9062500000   45447.16015625000   12222.73925781250   4008.468017578125   11801.38867187500   3849.895507812500   5634.830078125000   73890.17968750000
2007-08-18/22:49:40.276   75148.64062500000   144189.5000000000   194705.1718750000   314625.6250000000   529971.5625000000   760082.3125000000   1272742.375000000   1946491.250000000   2890944.000000000   3963917.250000000   5918137.000000000   7302079.500000000   8982359.000000000   10100905.00000000   9927884.000000000   9058863.000000000   7891559.000000000   7652505.000000000   7095661.000000000   7255317.500000000   6532106.500000000   5462964.000000000   3539283.750000000   1486318.500000000   434819.8125000000   41315.59765625000   10185.61621093750   12025.41113281250   3933.794921875000   7699.793457031250   1878.276489257812   103446.4531250000
2007-08-18/22:49:43.277   118985.7187500000   200612.2968750000   351729.4687500000   453065.4062500000   782353.1875000000   1266849.750000000   1832822.125000000   2663754.750000000   3717143.750000000   5007416.500000000   6341045.000000000   6872346.000000000   7667200.000000000   7406040.500000000   6925124.000000000   6435533.500000000   6904713.000000000   7142130.500000000   7358569.500000000   7524142.000000000   7076654.000000000   5736195.000000000   3675436.500000000   1621450.125000000   367923.1250000000   82631.38281250000   8148.492187500000   10021.17480468750   5900.692871093750   7699.793457031250   7513.108398437500   81279.24218750000
2007-08-18/22:49:46.278   112723.2734375000   175535.4531250000   276357.3750000000   478236.5937500000   757114.6250000000   1266849.750000000   1629151.750000000   2458815.000000000   3510585.000000000   5007416.500000000   6552508.500000000   7087210.000000000   7228864.500000000   6732471.500000000   6463261.500000000   5720225.500000000   5671317.500000000   6121471.000000000   6832759.500000000   6986501.000000000   6259845.000000000   4916525.000000000   3266983.750000000   1351188.875000000   351199.0625000000   53710.31640625000   22408.37304687500   4008.468750000000   5900.693359375000   7699.793945312500   7513.108886718750   96057.38281250000
2007-08-18/22:49:49.279   75148.65625000000   131651.1875000000   213547.9375000000   339796.3437500000   529971.6875000000   810757.5000000000   1374572.000000000   1946491.500000000   2787676.250000000   4172605.750000000   5918138.000000000   7731839.000000000   8543949.000000000   8304226.000000000   7387014.500000000   6673984.500000000   6164655.500000000   6376626.000000000   6569866.500000000   6717692.500000000   6259845.500000000   5189741.000000000   3130837.250000000   1216061.375000000   284303.0000000000   41315.60546875000   6111.369628906250   2004.234375000000   3933.795654296875   5774.845703125000   1878.276855468750   66501.14843750000
2007-08-18/22:49:52.279   87673.50781250000   150458.7031250000   238671.6562500000   402723.4062500000   529971.6250000000   861433.0000000000   1425487.250000000   2048953.250000000   2787676.250000000   4172605.500000000   5495254.500000000   6657489.500000000   7886378.500000000   8528788.000000000   8079898.500000000   7389375.500000000   6411334.500000000   6121472.000000000   6569866.500000000   6717692.500000000   5987591.500000000   4643318.000000000   2994692.000000000   1283624.875000000   351199.0937500000   49578.74609375000   4074.245849609375   6012.704589843750   9834.492187500000   1924.947998046875   1878.276855468750   96057.39062500000
2007-08-18/22:49:55.280   93935.94531250000   112843.7265625000   238671.6718750000   364967.1250000000   630923.2500000000   1114815.875000000   1629152.000000000   2356347.750000000   3200758.250000000   4589999.500000000   6129589.000000000   7516957.000000000   7667201.500000000   7630578.500000000   7156066.500000000   5958655.500000000   5424660.500000000   5611186.500000000   6306981.000000000   5911312.500000000   5443107.500000000   4643318.000000000   2858549.250000000   1148498.250000000   259217.0937500000   49578.75000000000   12222.74316406250   10021.17675781250   5900.694335937500   3849.896728515625   1878.276977539062   96057.39843750000
2007-08-18/22:49:58.281   62623.83203125000   100305.4609375000   163300.7968750000   289455.1562500000   403784.3437500000   785420.0625000000   1120001.500000000   1844031.500000000   2477881.000000000   3963918.500000000   5072396.000000000   6657491.000000000   8105563.500000000   8304227.500000000   8079900.000000000   7866339.500000000   6904715.500000000   6886957.000000000   6569868.000000000   6448892.500000000   6259846.500000000   5189742.000000000   3130837.750000000   1283625.125000000   217407.4218750000   33052.47656250000   14259.87109375000   16033.89062500000   17702.09765625000   3849.897216796875   11269.66992187500   118224.6640625000
2007-08-18/22:50:01.282   81411.08593750000   162997.1093750000   226109.8281250000   364967.1562500000   630923.3125000000   962785.1875000000   1476403.125000000   2048953.625000000   3097486.000000000   4590000.000000000   6129590.000000000   7731840.500000000   8543950.000000000   8977934.000000000   8310875.000000000   7627854.500000000   6904715.500000000   6376627.000000000   6306981.500000000   6448892.500000000   5987592.500000000   4916526.500000000   3266984.750000000   1351189.250000000   351199.1562500000   53710.33203125000   6111.370605468750   8016.941406250000   5900.694824218750   9624.746093750000   9391.389648437500   66501.16406250000
2007-08-18/22:50:04.283   81411.09375000000   106574.6015625000   194705.2500000000   302040.4375000000   504734.0937500000   810757.6875000000   1323657.375000000   1741572.750000000   2684410.000000000   3963918.750000000   5495255.500000000   6872348.500000000   8763153.000000000   9651699.000000000   9465850.000000000   8581835.000000000   7151416.500000000   6631788.500000000   6044103.000000000   6448892.500000000   6259847.000000000   5189742.000000000   3266985.000000000   1418754.000000000   301027.0312500000   45447.18359375000   4074.246582031250   4008.469970703125   9834.494140625000   7699.796386718750   3756.554931640625   88668.34375000000
2007-08-18/22:50:07.284   75148.67968750000   106574.6171875000   175862.5937500000   302040.4687500000   504734.1875000000   810757.8125000000   1374572.500000000   1946492.250000000   2890945.500000000   4172607.000000000   5706695.000000000   7087213.000000000   8105565.000000000   8753360.000000000   9234843.000000000   9058868.000000000   8385029.000000000   8418126.000000000   7621490.500000000   7255321.000000000   6804379.500000000   5736198.000000000   3675438.500000000   1621451.000000000   384647.4687500000   74368.25000000000   10185.62207031250   14029.65527343750   5900.696289062500   0.000000000000000   3756.555419921875   81279.28906250000
2007-08-18/22:50:10.285   50099.02734375000   100305.4687500000   150739.0937500000   239114.2968750000   378547.1875000000   658733.5000000000   1018176.000000000   1587887.500000000   2271358.250000000   3755237.250000000   5283823.500000000   7302083.000000000   8763154.000000000   10100910.00000000   10389952.00000000   10013014.00000000   9372046.000000000   8928574.000000000   8410286.000000000   7524145.500000000   7076657.500000000   5462966.500000000   3539285.500000000   1553884.875000000   418095.8125000000   66105.07812500000   18334.12695312500   4008.470458984375   1966.898193359375   3849.897705078125   5634.833496093750   81279.28125000000
2007-08-18/22:50:13.286   100198.4218750000   106574.6171875000   188424.3750000000   364967.2500000000   605685.4375000000   861433.3125000000   1476403.375000000   2151417.500000000   2994215.250000000   4381301.000000000   5918140.000000000   7302083.500000000   8543952.000000000   8977936.000000000   8772847.000000000   8343331.000000000   7644841.000000000   7142134.500000000   7095664.500000000   7255321.500000000   7076658.000000000   5189743.000000000   3266985.500000000   1418754.250000000   367923.3437500000   61973.50000000000   12222.74804687500   10021.17968750000   1966.898315429688   5774.847656250000   16904.51367187500   88668.35937500000
2007-08-18/22:50:16.286   87673.55468750000   87767.22656250000   226109.9062500000   339796.5312500000   504734.2500000000   861433.4375000000   1272743.250000000   1741573.375000000   2890946.000000000   4172607.750000000   5918141.000000000   7302084.500000000   8105566.500000000   8528793.000000000   7848934.500000000   7389379.500000000   6904718.000000000   6886959.000000000   7095665.500000000   6717696.000000000   6259849.000000000   4916528.000000000   3266986.000000000   1351189.750000000   301027.1250000000   24789.35351562500   22408.38671875000   4008.471191406250   13768.29980468750   5774.848632812500   0.000000000000000   73890.24218750000
2007-08-18/22:50:19.287   50099.03515625000   106574.6328125000   194705.2968750000   364967.2812500000   529971.9375000000   810757.9375000000   1170915.250000000   1844032.125000000   2684410.750000000   3963919.750000000   5495257.000000000   6872350.500000000   8105566.000000000   8753361.000000000   8772848.000000000   8104833.500000000   7398126.500000000   7397319.000000000   7621491.500000000   7524147.000000000   6804380.500000000   5462967.500000000   3403135.000000000   1418754.375000000   367923.3750000000   45447.19921875000   4074.247802734375   8016.943847656250   9834.497070312500   5774.848144531250   7513.113769531250   73890.23437500000
2007-08-18/22:50:22.288   81411.12500000000   119112.9375000000   200986.2187500000   339796.5312500000   504734.2812500000   861433.4375000000   1221829.125000000   1741573.375000000   2684411.000000000   3963920.000000000   5495257.500000000   6657493.000000000   7886383.000000000   8304230.500000000   8310878.000000000   7866342.500000000   7398127.000000000   7397319.500000000   7358575.000000000   7524147.500000000   6532111.000000000   5189744.000000000   3539286.250000000   1283625.625000000   284303.1562500000   24789.35351562500   16297.00292968750   12025.41992187500   11801.39843750000   3849.898681640625   5634.834960937500   88668.36718750000
2007-08-18/22:50:25.289   87673.57031250000   144189.6250000000   238671.8281250000   377552.7812500000   605685.6250000000   912109.4375000000   1476403.875000000   2048954.750000000   2787678.250000000   4172608.500000000   5495258.000000000   6657494.000000000   7667206.500000000   8304231.500000000   8310879.500000000   7627858.500000000   7151420.000000000   7142136.500000000   7095666.500000000   6986506.500000000   6804382.000000000   5736200.000000000   3403135.750000000   1283625.875000000   217407.5312500000   37184.06250000000   6111.373535156250   6012.708496093750   5900.698242187500   3849.899169921875   3756.556640625000   73890.25000000000
2007-08-18/22:50:28.290   87673.56250000000   150458.7968750000   226109.9375000000   364967.3437500000   605685.5625000000   962785.6250000000   1425488.250000000   2151418.000000000   3097487.500000000   4381302.500000000   5706697.000000000   7302085.500000000   8324758.000000000   8079675.500000000   7848936.000000000   7627858.500000000   6904719.000000000   6886960.000000000   7095666.500000000   6717697.000000000   6532112.000000000   5189744.500000000   3539286.750000000   1216062.125000000   259217.2500000000   53710.35937500000   8148.499023437500   8016.945312500000   5900.697753906250   5774.849121093750   3756.556640625000   66501.19531250000
2007-08-18/22:50:31.291   87673.57031250000   137920.4531250000   226109.9531250000   339796.5937500000   479496.7812500000   810758.1250000000   1272743.500000000   1844032.500000000   2787678.250000000   4172608.500000000   5495258.500000000   6872352.000000000   7667206.500000000   8079676.000000000   7387019.500000000   6912446.500000000   6658025.500000000   6376630.500000000   6832765.500000000   6448896.000000000   5987596.000000000   5189745.000000000   3403135.750000000   1351190.000000000   351199.3437500000   33052.49218750000   10185.62500000000   6012.708496093750   11801.40039062500   5774.849609375000   11269.67578125000   73890.25781250000
2007-08-18/22:50:34.292   56361.46093750000   119112.9765625000   200986.2812500000   339796.6250000000   529972.1250000000   1013462.437500000   1476404.125000000   2151418.500000000   3304035.250000000   4798709.500000000   6129594.000000000   7946734.500000000   9201584.000000000   9427110.000000000   9465856.000000000   8104836.500000000   7644844.500000000   7397321.500000000   7358577.000000000   6986507.500000000   6259851.000000000   5736201.000000000   3403136.250000000   1553885.625000000   334475.3125000000   45447.21484375000   8148.500488281250   6012.709472656250   5900.699218750000   3849.899902343750   3756.557373046875   88668.39843750000
2007-08-18/22:50:37.293   93936.02343750000   150458.8281250000   238671.8593750000   402723.7500000000   656161.8750000000   1013462.437500000   1527320.125000000   2356349.500000000   3510588.250000000   4798709.500000000   6341051.500000000   8376530.500000000   9201584.000000000   9876307.000000000   9234848.000000000   8343335.000000000   7398129.000000000   6886961.500000000   6569872.000000000   6717698.000000000   6259850.500000000   4916529.500000000   3403136.000000000   1351190.125000000   351199.3750000000   33052.49609375000   6111.374511718750   4008.472412109375   7867.599609375000   5774.850097656250   0.000000000000000   81279.32812500000
2007-08-18/22:50:40.293   81411.14843750000   137920.4843750000   175862.6875000000   339796.6562500000   555209.8750000000   912109.6250000000   1323658.250000000   2048955.125000000   2787678.750000000   4172609.250000000   5495259.000000000   6657495.500000000   8105569.500000000   8977940.000000000   8772851.000000000   8343335.500000000   7151421.500000000   6886962.000000000   6832766.500000000   6986508.000000000   6259851.000000000   4916530.000000000   3130840.000000000   1418754.875000000   334475.3125000000   45447.21484375000   10185.62695312500   8016.947265625000   11801.40234375000   15399.61035156250   3756.557373046875   55417.63671875000
2007-08-18/22:50:43.294   93936.03906250000   119112.9921875000   182143.6093750000   339796.6875000000   555210.0000000000   912109.7500000000   1374573.375000000   1946493.500000000   2994217.250000000   4172610.000000000   5706699.000000000   7302088.000000000   8324760.500000000   9651707.000000000   9465858.000000000   8343336.500000000   7644845.500000000   6886962.500000000   7095669.000000000   6986509.000000000   6532114.000000000   5189746.500000000   3130840.500000000   1216062.625000000   284303.2812500000   30986.71679687500   8148.501953125000   6012.710449218750   1966.899536132812   5774.851562500000   7513.117675781250   73890.27343750000
2007-08-18/22:50:46.295   62623.88281250000   75229.01562500000   188424.5000000000   302040.6875000000   529972.1875000000   785420.6875000000   1323658.500000000   1946493.500000000   2890947.500000000   3963921.750000000   5706699.000000000   7087217.500000000   8105570.500000000   8753366.000000000   8541864.000000000   8104837.500000000   7644845.500000000   7652513.500000000   7621495.000000000   7792983.500000000   6804384.000000000   5462970.000000000   3266987.500000000   1283626.250000000   284303.2812500000   37184.07421875000   20371.26757812500   2004.236328125000   3933.799560546875   3849.900390625000   1878.278686523438   88668.41406250000
2007-08-18/22:50:49.296   56361.47265625000   87767.27343750000   150739.2031250000   276870.1250000000   403784.6875000000   785420.7500000000   1120002.500000000   1639116.875000000   2684412.250000000   3755240.000000000   5495260.000000000   7087218.000000000   8543958.000000000   9651707.000000000   9696874.000000000   9058874.000000000   8138298.000000000   7907712.500000000   7621495.500000000   7524151.000000000   7348948.500000000   5462970.500000000   3266987.750000000   1283626.250000000   284303.2812500000   45447.22265625000   20371.26953125000   6012.710937500000   3933.799804687500   3849.900634765625   3756.558105468750   81279.34375000000
2007-08-18/22:50:52.297   81411.17187500000   100305.5625000000   163300.9687500000   302040.7187500000   454259.5000000000   810758.5000000000   1170916.125000000   1741574.500000000   2684412.750000000   3963922.500000000   5706700.000000000   7087219.000000000   8324762.000000000   9202525.000000000   9003849.000000000   8581843.000000000   7644847.000000000   7142140.000000000   7621496.500000000   7524152.000000000   6804385.500000000   5189747.500000000   3266988.250000000   1351190.625000000   250855.4218750000   45447.23046875000   6111.376953125000   10021.18847656250   5900.701171875000   5774.852539062500   9391.399414062500   66501.22656250000
2007-08-18/22:50:55.298   93936.05468750000   131651.3437500000   182143.6250000000   327211.3750000000   529972.2500000000   861434.0000000000   1425488.875000000   2048955.750000000   3097489.000000000   4381304.500000000   6129596.000000000   7302089.000000000   8763162.000000000   9202525.000000000   9465859.000000000   9058875.000000000   8385035.500000000   7397324.000000000   7358579.500000000   6986510.000000000   6259853.000000000   5189747.000000000   3403137.250000000   1418755.250000000   334475.4062500000   66105.13281250000   26482.66210937500   4008.473876953125   5900.700683593750   11549.70800781250   3756.558593750000   103446.5937500000
2007-08-18/22:50:58.299   100198.5078125000   119113.0156250000   200986.3593750000   339796.7500000000   580447.9375000000   861434.0625000000   1374573.625000000   1844033.500000000   2890948.000000000   3963922.750000000   5706700.000000000   7731848.500000000   8982372.000000000   9876311.000000000   9927897.000000000   9058876.000000000   8385036.000000000   7397324.000000000   7095670.500000000   6986510.000000000   5987599.000000000   4643323.500000000   2994695.750000000   1418755.375000000   434820.4375000000   41315.65625000000   14259.88574218750   10021.18847656250   5900.701171875000   11549.70898437500   3756.558593750000   103446.5937500000
2007-08-18/22:51:01.299   62623.89843750000   112843.8671875000   175862.7500000000   314626.0625000000   454259.5312500000   810758.5625000000   1272744.250000000   1844033.625000000   2684413.000000000   3963923.000000000   5495261.500000000   7087219.500000000   8763163.000000000   10100920.00000000   10621004.00000000   10251577.00000000   9372055.000000000   8162920.500000000   7884422.000000000   7524153.000000000   6804386.000000000   5189748.000000000   3403137.750000000   1418755.500000000   384647.8125000000   57841.97265625000   12222.75878906250   8016.950195312500   5900.701660156250   3849.901367187500   5634.838867187500   88668.43750000000
2007-08-18/22:51:04.300   62623.91015625000   81498.17187500000   213548.2343750000   352382.2187500000   479497.0937500000   861434.1875000000   1272744.375000000   1844033.875000000   2890948.500000000   4381305.500000000   5706701.000000000   7302091.000000000   8763164.000000000   9876313.000000000   9927899.000000000   9297404.000000000   9125291.000000000   8162921.500000000   7621498.500000000   6986511.500000000   6804387.000000000   5462972.500000000   3403138.000000000   1351191.000000000   301027.4062500000   49578.81640625000   8148.504882812500   16033.91015625000   5900.702148437500   5774.853515625000   3756.559326171875   103446.6171875000
2007-08-18/22:51:07.301   62623.90625000000   100305.5781250000   182143.6718750000   302040.7812500000   504734.6875000000   760083.5000000000   1170916.375000000   1844033.750000000   2581147.750000000   3755241.250000000   5283829.000000000   6872356.500000000   8105573.500000000   8977945.000000000   9003851.000000000   8581845.000000000   7151425.000000000   7142141.500000000   6832770.000000000   7255328.500000000   6532116.500000000   5189748.500000000   3675442.500000000   1486320.750000000   351199.5937500000   33052.51562500000   12222.75976562500   4008.474609375000   1966.900268554688   3849.901855468750   3756.559326171875   96057.52343750000
2007-08-18/22:51:10.302   75148.75781250000   125382.2109375000   200986.4062500000   352382.2187500000   529972.4375000000   912110.1250000000   1323659.000000000   2048956.250000000   2994218.500000000   4381306.000000000   5495262.500000000   6872357.000000000   7448041.000000000   8304238.000000000   7848942.000000000   7389386.500000000   6658030.500000000   6376635.000000000   6832770.500000000   6986512.000000000   6259854.500000000   4916532.500000000   3266989.000000000   1283626.750000000   284303.4062500000   33052.51562500000   2037.125610351562   10021.19042968750   3933.801269531250   3849.902099609375   1878.279541015625   81279.37500000000
2007-08-18/22:51:13.303   93936.09375000000   125382.2265625000   226110.1406250000   302040.8437500000   504734.8125000000   912110.2500000000   1374574.125000000   1946494.625000000   2684413.750000000   3963924.000000000   5706702.000000000   7302092.000000000   8763165.000000000   9427117.000000000   9003853.000000000   8343341.000000000   7151426.500000000   6886966.500000000   6569877.000000000   6448901.500000000   6259855.500000000   5189749.500000000   2994697.000000000   1283627.000000000   317751.5000000000   37184.09375000000   4074.252197265625   4008.475585937500   9834.507812500000   7699.807128906250   5634.840820312500   81279.39062500000
2007-08-18/22:51:16.304   87673.64062500000   119113.0546875000   251233.9375000000   352382.2500000000   479497.1875000000   861434.3125000000   1272744.625000000   1946494.500000000   2684413.750000000   4172612.250000000   5706702.000000000   7087221.500000000   8324765.000000000   8977946.000000000   9234854.000000000   8581847.000000000   7644850.000000000   7142143.000000000   7358582.500000000   6986512.500000000   6532117.500000000   5736205.000000000   3675443.000000000   1553886.750000000   418096.3125000000   57841.98828125000   8148.506347656250   6012.713867187500   3933.801757812500   1924.951049804688   3756.560058593750   103446.6328125000
2007-08-18/22:51:19.305   81411.21093750000   150458.9531250000   238672.0468750000   402724.0625000000   605686.1875000000   1013463.250000000   1476405.250000000   2253885.000000000   3097490.500000000   4590007.000000000   6129599.000000000   7516969.000000000   8105575.500000000   8079683.000000000   8079912.000000000   7389388.000000000   6904725.500000000   6631797.500000000   7095673.500000000   7524155.500000000   6804388.500000000   6009445.000000000   3539290.000000000   1418756.000000000   351199.6562500000   45447.25000000000   4074.252441406250   4008.475585937500   7867.605468750000   3849.902832031250   1878.279907226562   88668.46875000000
2007-08-18/22:51:22.306   106461.0156250000   150458.9687500000   288919.8750000000   453066.2812500000   580448.2500000000   1013463.375000000   1476405.500000000   2048956.875000000   2890949.500000000   4172613.000000000   5706703.000000000   6872359.000000000   7448043.500000000   7630591.500000000   7848944.500000000   6912453.500000000   6411345.500000000   6631798.500000000   6832772.500000000   6986514.000000000   6532119.000000000   5462974.000000000   3266990.000000000   1283627.250000000   284303.5000000000   37184.10156250000   22408.41406250000   8016.954101562500   5900.704589843750   5774.855468750000   7513.123046875000   103446.6484375000
2007-08-18/22:51:25.306   68886.35156250000   175535.7812500000   238672.0625000000   364967.7500000000   605686.2500000000   1013463.312500000   1425489.750000000   1946494.875000000   2890949.500000000   4381307.000000000   5495264.000000000   6442649.500000000   7009719.500000000   7181524.500000000   6694202.000000000   6197102.000000000   6164666.000000000   6631798.500000000   6832772.500000000   6986513.500000000   6532119.000000000   5462974.000000000   3403139.250000000   1418756.125000000   301027.5000000000   61973.58593750000   10185.63574218750   8016.954101562500   7867.606445312500   7699.808105468750   1878.280029296875   88668.47656250000
2007-08-18/22:51:28.307   87673.66406250000   156728.1718750000   251234.0000000000   402724.1250000000   630924.3125000000   1064140.375000000   1527321.625000000   2151420.500000000   3200764.000000000   4590007.500000000   5706703.500000000   6442650.000000000   7009720.000000000   6957001.500000000   6463274.000000000   5958666.000000000   5917993.500000000   6376637.000000000   6832772.500000000   6986514.000000000   6804389.500000000   5736206.500000000   3675443.750000000   1486321.375000000   334475.6250000000   49578.83593750000   10185.63574218750   4008.476318359375   3933.802490234375   7699.808593750000   13147.97070312500   73890.33593750000
2007-08-18/22:51:31.308   106461.0390625000   213151.2031250000   288919.9375000000   503408.8750000000   807593.5000000000   1216173.875000000   1934663.750000000   2868706.500000000   3717151.500000000   5216145.500000000   6341058.000000000   6872360.000000000   7228879.500000000   7181526.000000000   6925138.500000000   6673997.000000000   6658033.500000000   6886969.000000000   7095675.500000000   7255332.500000000   7348955.000000000   6009447.000000000   4083916.000000000   1824155.000000000   468269.3125000000   74368.36718750000   6111.381347656250   10021.19531250000   7867.607910156250   5774.856445312500   1878.280395507812   81279.41406250000
2007-08-18/22:51:34.309   68886.35937500000   150458.9843750000   263795.9375000000   427895.1875000000   681400.8125000000   1165495.625000000   1629154.875000000   2663760.000000000   3923716.250000000   5633600.000000000   6975467.000000000   8376539.000000000   8982377.000000000   8528804.000000000   7848945.000000000   7150918.000000000   7151428.000000000   7652520.000000000   7621501.500000000   8330679.000000000   7621248.000000000   6555950.000000000   4356239.500000000   2162000.500000000   602064.8750000000   107421.1562500000   8148.508300781250   4008.476318359375   1966.901123046875   5774.855957031250   3756.561035156250   110835.7578125000
2007-08-18/22:51:37.310   81411.21875000000   169266.5781250000   276357.9062500000   478237.5312500000   782354.6875000000   1216173.750000000   1832825.750000000   2663760.000000000   3717151.000000000   5424869.000000000   7186949.000000000   8161637.000000000   8982377.000000000   9202531.000000000   8541870.000000000   7866352.000000000   7644851.500000000   7652520.000000000   7884426.000000000   7792989.500000000   7348954.000000000   6282694.000000000   4083915.250000000   2026860.750000000   451544.9687500000   99157.94531250000   12222.76464843750   10021.19433593750   9834.509765625000   5774.855957031250   5634.841796875000   110835.7500000000
2007-08-18/22:51:40.311   125248.4453125000   181805.0312500000   339168.0937500000   478237.5937500000   757116.1875000000   1266852.375000000   1730989.750000000   2356352.000000000   3304038.750000000   5007427.000000000   6341058.500000000   7731854.000000000   8105578.000000000   8304242.000000000   8079914.500000000   7627868.000000000   7644852.500000000   7652521.000000000   7621502.500000000   7255332.500000000   6804390.500000000   5462975.000000000   3403139.750000000   1418756.375000000   351199.7812500000   49578.84375000000   12222.76660156250   12025.43652343750   3933.803222656250   9624.763671875000   7513.124511718750   96057.57812500000
2007-08-18/22:51:43.312   100198.5781250000   131651.4375000000   276357.9375000000   427895.2187500000   656162.5625000000   1064140.500000000   1527321.750000000   2253885.500000000   3097491.250000000   4590008.000000000   5918149.000000000   7302094.500000000   8324768.000000000   8079685.500000000   8079914.000000000   7627868.000000000   7398137.000000000   7652520.500000000   7358585.000000000   7524157.500000000   6804390.500000000   5462975.000000000   3539291.000000000   1486321.625000000   317751.5937500000   26855.17187500000   16297.02539062500   6012.715820312500   3933.802978515625   9624.762695312500   1878.280395507812   73890.34375000000
2007-08-18/22:51:46.313   100198.5859375000   119113.1171875000   238672.1406250000   352382.4375000000   555210.5625000000   912110.6875000000   1374574.750000000   2048957.500000000   2787682.000000000   4381308.500000000   5706704.500000000   7516972.000000000   8543966.000000000   9202533.000000000   8541873.000000000   7866354.000000000   7644853.500000000   7652521.500000000   7358586.000000000   7524158.500000000   6804391.000000000   5736208.000000000   3811600.000000000   1553887.500000000   384648.0937500000   41315.68750000000   6111.381835937500   2004.238403320312   3933.803710937500   1924.952026367188   15026.25683593750   88668.50000000000
2007-08-18/22:51:49.313   87673.67968750000   125382.2812500000   238672.1406250000   402724.2187500000   605686.4375000000   1013463.625000000   1476405.875000000   2151421.000000000   3097491.750000000   4590008.500000000   6341059.000000000   7302095.500000000   8105578.500000000   8079686.500000000   7617984.500000000   7389390.500000000   7151429.500000000   7397330.000000000   7884428.000000000   8061832.000000000   7348955.500000000   6009447.500000000   4083916.250000000   1824155.250000000   367923.9375000000   53710.42968750000   40742.62500000000   8016.956054687500   5900.706054687500   1924.951904296875   5634.843261718750   73890.35156250000
2007-08-18/22:51:52.314   100198.6015625000   169266.6406250000   238672.1718750000   427895.3437500000   605686.5000000000   1114818.250000000   1476406.000000000   2151421.250000000   3304039.500000000   4590009.000000000   5706705.500000000   6657504.000000000   7009722.500000000   7406058.000000000   7156082.000000000   6673999.000000000   6658035.000000000   6886970.500000000   7358587.000000000   7524159.500000000   6804392.000000000   6009448.500000000   4220078.000000000   1621453.875000000   334475.7500000000   45447.27343750000   16297.02929687500   6012.717285156250   1966.901855468750   5774.857910156250   1878.280883789062   81279.42968750000
2007-08-18/22:51:55.315   81411.25000000000   131651.4687500000   263796.0312500000   453066.4687500000   706639.3750000000   1114818.250000000   1730990.125000000   2253886.000000000   3510592.750000000   5007428.000000000   6552523.500000000   7516972.500000000   8543967.000000000   7855137.500000000   7848947.500000000   7866355.000000000   7644854.000000000   7652522.500000000   7621504.000000000   7524159.000000000   7076670.000000000   6009448.500000000   3947757.500000000   1756587.750000000   351199.8437500000   49578.85546875000   22408.42187500000   12025.43847656250   5900.706542968750   3849.904785156250   9391.408203125000   73890.35937500000
2007-08-18/22:51:58.316   106461.0703125000   112843.9765625000   226110.2968750000   339797.1250000000   605686.5625000000   1013463.875000000   1476406.250000000   2048958.000000000   2994221.000000000   4590009.500000000   6129603.000000000   8161641.000000000   8982381.000000000   9651719.000000000   8772863.000000000   8581853.000000000   7891578.000000000   7907722.000000000   8147362.500000000   8061834.000000000   7348957.500000000   6555953.000000000   4356241.500000000   1891723.875000000   401372.4062500000   66105.20312500000   12222.77050781250   4008.478271484375   7867.610839843750   9624.766601562500   5634.844726562500   88668.52343750000
2007-08-18/22:52:01.317   50099.12109375000   87767.37500000000   157020.2500000000   251699.9687500000   479497.5000000000   861434.9375000000   1425490.500000000   2048957.875000000   3200765.250000000   4590009.500000000   6552524.000000000   7946745.500000000   9420819.000000000   9651719.000000000   9234861.000000000   8581852.000000000   8138307.500000000   7907722.000000000   7884429.500000000   8061834.000000000   7621251.500000000   6829216.500000000   4628574.000000000   2162001.500000000   568616.0000000000   74368.39062500000   8148.511718750000   14029.68164062500   7867.610351562500   3849.905273437500   1878.281005859375   73890.36718750000
2007-08-18/22:52:04.318   93936.16406250000   125382.3281250000   238672.2187500000   402724.3750000000   681401.1875000000   1114818.500000000   1578239.000000000   2356353.250000000   3510593.750000000   5633603.000000000   7609936.000000000   8806365.000000000   10078526.00000000   10550167.00000000   9696886.000000000   8581854.000000000   8138308.500000000   7652524.000000000   8147363.000000000   8061835.000000000   7621252.500000000   6282697.500000000   4356242.000000000   2162001.750000000   535167.1250000000   74368.39843750000   22408.42773437500   4008.478759765625   9834.515625000000   3849.905761718750   1878.281250000000   88668.53125000000
2007-08-18/22:52:07.319   187873.6093750000   288382.7500000000   427103.4687500000   780299.6875000000   1160945.625000000   1824341.000000000   2545722.000000000   3278618.250000000   4750040.000000000   6259831.500000000   7398441.000000000   8376543.500000000   8324772.000000000   8079689.000000000   7617987.000000000   7150922.000000000   7151432.000000000   7142148.500000000   7621505.500000000   7255335.500000000   7076672.000000000   5736209.500000000   3811601.250000000   1689020.875000000   401372.4375000000   66105.21093750000   8148.512695312500   4008.478515625000   9834.515625000000   13474.67773437500   7513.127441406250   73890.37500000000
2007-08-18/22:52:10.320   137773.5000000000   238228.3906250000   376854.6875000000   679611.0000000000   1009507.125000000   1621613.125000000   2240187.000000000   3278618.750000000   4543451.500000000   6259832.000000000   7609936.500000000   8376544.500000000   8324773.000000000   7855140.500000000   7156084.000000000   6674001.000000000   6164670.500000000   6376641.500000000   6832777.500000000   6717709.500000000   5987606.500000000   5462978.500000000   3539293.000000000   1351192.375000000   259217.7343750000   37184.12890625000   20371.29882812500   4008.479248046875   1966.902465820312   9624.768554687500   5634.845703125000   88668.53906250000
2007-08-18/22:52:13.320   75148.83593750000   125382.3359375000   238672.2500000000   377553.4375000000   580448.6875000000   1013464.062500000   1527322.625000000   2048958.375000000   3097493.000000000   4381310.500000000   6129604.000000000   7516975.500000000   8543970.000000000   8977954.000000000   8772865.000000000   7627872.500000000   7398141.000000000   7142149.500000000   7095679.500000000   6986519.000000000   6532123.500000000   5189754.000000000   3403141.750000000   1418757.125000000   284303.6875000000   57842.04296875000   6111.384277343750   10021.20117187500   9834.516601562500   5774.859863281250   7513.128417968750   73890.38281250000
2007-08-18/22:52:16.321   62623.98437500000   56421.77734375000   138177.6875000000   251700.0468750000   378548.0625000000   734746.9375000000   1018178.312500000   1536663.250000000   2374624.500000000   3963928.250000000   5706708.000000000   6657507.000000000   7448049.500000000   7855141.000000000   7156085.000000000   7150923.500000000   6658038.000000000   6886973.500000000   7358590.000000000   7255337.500000000   6804395.000000000   5462979.000000000   3675446.750000000   1689021.375000000   351200.0000000000   41315.71093750000   14259.90527343750   10021.20214843750   1966.902709960938   1924.953125000000   7513.129394531250   81279.46875000000
2007-08-18/22:52:19.322   106461.1093750000   144189.9062500000   238672.2656250000   427895.5000000000   681401.3125000000   1013464.187500000   1629156.125000000   2356353.750000000   3200766.500000000   4381311.000000000   5495268.500000000   6012970.000000000   6571427.000000000   6507979.000000000   6463279.000000000   6674001.500000000   6904732.000000000   7397334.500000000   7884432.000000000   8061836.500000000   8165866.000000000   6282699.000000000   4220080.000000000   1891724.375000000   334475.8750000000   28920.97851562500   24445.56640625000   6012.719726562500   7867.613281250000   5774.860351562500   5634.846191406250   96057.64062500000
2007-08-18/22:52:22.323   162823.5468750000   194343.6406250000   401979.1562500000   604095.5000000000   1009507.312500000   1621613.500000000   2240187.500000000   2971184.250000000   3923720.000000000   5216149.500000000   6129605.500000000   6657507.500000000   6352288.000000000   6058977.500000000   6001443.000000000   5958671.500000000   6904733.000000000   7142151.000000000   7884433.500000000   8061838.000000000   7893557.000000000   6829219.500000000   4356243.500000000   1824156.500000000   401372.5625000000   53710.46875000000   14259.90722656250   0.000000000000000   3933.806152343750   7699.815917968750   37565.71875000000   96057.65625000000
2007-08-18/22:52:25.324   118986.0625000000   181805.1718750000   351730.4687500000   503409.2812500000   858071.8750000000   1418891.250000000   2036504.500000000   2971184.250000000   4130291.250000000   5842341.500000000   7186955.500000000   7516977.000000000   7886399.500000000   7406061.500000000   6925143.500000000   6912460.000000000   6904733.000000000   7397335.000000000   8147366.000000000   8061837.500000000   7893557.000000000   7102491.500000000   4628576.000000000   2297144.250000000   468269.6875000000   61973.64453125000   14259.90722656250   14029.68750000000   5900.709960937500   0.000000000000000   7513.129882812500   88668.56250000000
2007-08-18/22:52:28.325   62623.99609375000   131651.5625000000   226110.4218750000   364968.1250000000   529973.1875000000   962787.7500000000   1527323.125000000   2253887.750000000   3304041.750000000   4798719.000000000   6552528.000000000   8161645.500000000   9201602.000000000   9427129.000000000   8541879.000000000   7866360.000000000   7891582.500000000   7907726.500000000   8147367.000000000   8330687.500000000   7621256.000000000   6555956.500000000   4628576.500000000   2162002.750000000   602065.5000000000   82631.63281250000   18334.17187500000   0.000000000000000   5900.710937500000   3849.907470703125   0.000000000000000   96057.66406250000
2007-08-18/22:52:31.326   100198.6640625000   144189.9375000000   314044.2500000000   478238.0000000000   757116.8750000000   1368211.750000000   1934665.375000000   2663762.750000000   3510595.250000000   5007431.500000000   6341064.000000000   7516978.000000000   7886400.500000000   7855143.000000000   7156086.500000000   6912460.500000000   6904733.500000000   7142151.500000000   7884434.000000000   7524164.500000000   7076675.000000000   6009452.500000000   4083919.500000000   1959293.500000000   501718.5000000000   45447.30078125000   6111.386718750000   10021.20410156250   3933.806640625000   1924.953491210938   11269.69921875000   103446.7578125000
2007-08-18/22:52:34.327   150298.5625000000   200612.9218750000   351730.5625000000   553752.3750000000   858072.1250000000   1368211.875000000   1934665.625000000   2663763.000000000   3717155.250000000   4798719.500000000   6129607.000000000   7087231.500000000   7448052.000000000   6957009.500000000   6232359.500000000   6197109.500000000   6164673.500000000   6886976.000000000   7095682.500000000   7524165.500000000   7348962.500000000   5736213.000000000   3947760.750000000   1689021.875000000   351200.1250000000   49578.89453125000   4074.257812500000   6012.722167968750   7867.616210937500   3849.907958984375   3756.565185546875   88668.58593750000
2007-08-18/22:52:37.327   156561.0625000000   238228.4843750000   376854.8437500000   629267.4375000000   959028.6875000000   1520251.875000000   2138345.750000000   3073661.750000000   4130292.250000000   5424875.500000000   6341064.500000000   7087231.500000000   6352289.500000000   5834487.500000000   5539634.000000000   5720243.000000000   6411353.000000000   6631806.500000000   7358592.500000000   7255339.500000000   6804397.000000000   5462980.500000000   3403143.250000000   1486323.125000000   284303.8125000000   41315.72656250000   12222.77832031250   2004.240234375000   5900.711425781250   1924.953613281250   1878.282348632812   73890.41406250000
2007-08-18/22:52:40.328   112723.6250000000   194343.7031250000   376854.9062500000   553752.4375000000   858072.1875000000   1368212.000000000   2138346.000000000   2766235.750000000   4130292.750000000   5216151.500000000   6552529.500000000   7087232.500000000   7448053.000000000   7181534.000000000   6232360.500000000   6197110.500000000   6658041.000000000   7142153.500000000   7358593.500000000   7792999.500000000   7076676.500000000   5462981.500000000   3675448.500000000   1486323.250000000   384648.5000000000   49578.89843750000   8148.518554687500   16033.93652343750   5900.711914062500   5774.863281250000   13147.98730468750   81279.50781250000
2007-08-18/22:52:43.329   106461.1562500000   194343.7031250000   314044.3125000000   528580.8750000000   757117.0000000000   1266853.750000000   1832828.000000000   2663763.250000000   3510596.000000000   4798720.000000000   6341065.500000000   6872368.000000000   7228887.500000000   6957010.000000000   6694210.500000000   5958673.500000000   6164674.000000000   6631807.000000000   6832781.000000000   6986523.000000000   6532127.500000000   5189757.000000000   2994701.250000000   1486323.250000000   367924.3125000000   45447.31250000000   16297.04394531250   10021.20703125000   15735.24023437500   5774.862792968750   3756.565429687500   66501.35156250000
2007-08-18/22:52:46.330   100198.7031250000   144189.9843750000   238672.4062500000   402724.6875000000   630925.1875000000   962788.0625000000   1629157.125000000   2151423.250000000   3304042.750000000   4590014.000000000   5706711.000000000   6657510.500000000   7009729.500000000   6507982.500000000   5539635.500000000   5243405.000000000   5671336.000000000   6121491.500000000   6569887.500000000   6986523.500000000   6532128.000000000   4916541.000000000   2858558.000000000   1080939.000000000   259217.9062500000   53710.49218750000   12222.78125000000   8016.965332031250   9834.523437500000   11549.73144531250   3756.565917968750   66501.35937500000
2007-08-18/22:52:49.331   87673.78125000000   144189.9843750000   238672.4062500000   364968.2500000000   605687.0625000000   962788.0625000000   1374576.375000000   1844037.000000000   2684418.000000000   3755248.000000000   5072411.000000000   6012973.500000000   6352291.000000000   6507982.500000000   6001445.500000000   5720244.000000000   5918001.500000000   6631808.000000000   7358594.000000000   7524167.000000000   7348964.000000000   5736214.000000000   3266994.500000000   1283629.000000000   267579.8750000000   53710.49218750000   8148.519042968750   4008.481689453125   1966.903686523438   7699.818847656250   7513.133300781250   73890.42968750000
2007-08-18/22:52:52.332   81411.34375000000   131651.6250000000   263796.3437500000   402724.7500000000   706640.1875000000   1114819.500000000   1629157.250000000   2253888.750000000   3304043.250000000   4798721.000000000   6129609.000000000   7516981.500000000   7667226.500000000   7181535.500000000   6232361.500000000   6197111.500000000   6904737.000000000   7652531.000000000   8673259.000000000   8868413.000000000   8165872.000000000   6829223.500000000   4356246.000000000   1824157.500000000   384648.5937500000   61973.67968750000   16297.04785156250   10021.20898437500   1966.904052734375   9624.776367187500   3756.566406250000   88668.60937500000
2007-08-18/22:52:55.333   106461.1796875000   162997.6093750000   226110.5156250000   352382.8437500000   656163.5000000000   1064142.000000000   1476407.625000000   2458823.250000000   3717156.500000000   5424877.000000000   6764000.500000000   8161649.000000000   8982390.000000000   8528816.000000000   7848956.000000000   7150928.500000000   7151438.500000000   7652531.000000000   8410311.000000000   8599548.000000000   8438190.000000000   7102495.500000000   4356246.000000000   1824157.500000000   434821.3125000000   74368.46093750000   10185.65136718750   2004.240844726562   5900.713378906250   7699.819824218750   5634.850097656250   96057.70312500000
2007-08-18/22:52:58.334   144036.1250000000   200613.0156250000   389417.2187500000   604095.9375000000   908550.6250000000   1469572.250000000   2240189.000000000   2971186.250000000   4130294.250000000   5633608.500000000   6975478.000000000   7302105.500000000   7228890.000000000   7181536.500000000   7156090.500000000   6912464.500000000   6904737.500000000   7907731.000000000   8673260.000000000   8868414.000000000   8710517.000000000   6829224.500000000   4356246.500000000   1689022.625000000   384648.6250000000   99158.10156250000   8148.520996093750   12025.45410156250   1966.904174804688   11549.73437500000   7513.135253906250   96057.71875000000
2007-08-18/22:53:01.334   156561.1406250000   213151.5156250000   376855.0000000000   578924.1875000000   908550.6250000000   1368212.500000000   2036505.875000000   2971186.250000000   3923722.500000000   5216153.000000000   6129609.500000000   6872370.000000000   6571432.000000000   6058981.500000000   5539636.500000000   5958675.500000000   6411356.000000000   7142156.000000000   7884438.500000000   8330692.000000000   7893562.500000000   6555960.000000000   4220083.000000000   1756589.875000000   351200.2812500000   49578.91406250000   8148.520996093750   14029.69726562500   5900.713867187500   5774.864746093750   3756.566650390625   73890.45312500000
2007-08-18/22:53:04.335   144036.1406250000   200613.0312500000   326606.5312500000   553752.6875000000   858072.5625000000   1368212.625000000   1934666.750000000   2766237.000000000   3923723.000000000   5424878.500000000   6341068.500000000   6872371.000000000   7228891.000000000   6283480.500000000   6001448.000000000   6197113.000000000   6164676.500000000   6886980.000000000   7621514.500000000   8061844.000000000   7348966.500000000   6009456.500000000   3811605.500000000   1553889.750000000   401372.8750000000   57842.10156250000   20371.31835937500   8016.968261718750   5900.714843750000   5774.865722656250   9391.420898437500   88668.63281250000
2007-08-18/22:53:07.336   106461.2031250000   131651.6406250000   238672.4843750000   402724.8125000000   605687.3125000000   1013465.125000000   1578240.625000000   2458823.750000000   3510597.500000000   4798722.000000000   6552532.000000000   7087235.500000000   7448056.000000000   6957013.000000000   6463285.000000000   5958676.000000000   6411356.500000000   6886979.500000000   7358596.500000000   7793002.500000000   7621261.000000000   6009456.500000000   3811605.500000000   1621456.000000000   384648.6562500000   66105.28906250000   20371.31835937500   6012.725097656250   15735.24804687500   5774.865722656250   9391.420898437500   88668.63281250000
2007-08-18/22:53:10.337   50099.19140625000   87767.50000000000   188424.9843750000   264285.5625000000   479498.1562500000   760085.1250000000   1272747.250000000   1741578.750000000   2787686.250000000   4172620.750000000   5706713.500000000   7087236.500000000   8105591.500000000   8977965.000000000   8541886.000000000   7150931.000000000   6904739.000000000   7397342.000000000   7884440.500000000   8330694.000000000   7348967.500000000   6009457.000000000   3811606.000000000   1621456.250000000   418097.1875000000   45447.33984375000   16297.05371093750   16033.94531250000   3933.809814453125   3849.910400390625   9391.421875000000   81279.55468750000
2007-08-18/22:53:13.338   68886.47656250000   106574.9609375000   200986.8281250000   364968.4062500000   580449.3125000000   1064142.375000000   1578240.875000000   2356356.000000000   3304044.250000000   5007435.500000000   6764003.000000000   7516983.500000000   8324782.000000000   8079699.000000000   7387041.000000000   6912466.000000000   6658044.500000000   7142157.500000000   7884440.000000000   8330694.000000000   7621261.500000000   6282705.500000000   3947763.250000000   1621456.250000000   334476.2187500000   41315.75390625000   10185.65429687500   8016.968750000000   5900.715332031250   13474.69433593750   16904.56835937500   88668.64062500000
2007-08-18/22:53:16.339   156561.2031250000   181805.3593750000   376855.1562500000   503409.8125000000   858072.7500000000   1368213.000000000   1934667.250000000   2868711.750000000   3923723.750000000   5424879.500000000   6764004.000000000   7302108.000000000   7886408.000000000   7855150.000000000   7617997.500000000   6912467.000000000   6658045.500000000   7142158.500000000   7884441.500000000   7793004.500000000   7348968.000000000   6009458.000000000   4083923.250000000   1486324.250000000   384648.7500000000   74368.50000000000   18334.18945312500   6012.726562500000   1966.904907226562   7699.823730468750   9391.423828125000   88668.64843750000
2007-08-18/22:53:19.340   106461.2265625000   200613.0781250000   263796.4375000000   503409.7812500000   757117.5000000000   1317533.625000000   1730992.875000000   2663765.000000000   3923723.750000000   5424879.500000000   6975480.000000000   7731867.500000000   7886407.500000000   7855150.000000000   7617997.500000000   7150931.500000000   6904740.000000000   7142158.000000000   7621516.000000000   7793004.500000000   7621262.500000000   6009457.500000000   3811606.250000000   1756590.500000000   451545.8125000000   66105.30468750000   8148.523437500000   4008.483886718750   9834.528320312500   3849.910888671875   5634.852539062500   81279.56250000000
2007-08-18/22:53:22.340   62624.05859375000   137920.8906250000   251234.5156250000   402724.9687500000   681402.1875000000   1013465.500000000   1527324.750000000   2151424.750000000   3200770.500000000   4381316.500000000   5918160.500000000   7087238.000000000   7228893.500000000   7406070.000000000   6463287.500000000   6435559.000000000   6411359.000000000   6631812.500000000   7095689.000000000   7524172.000000000   7076682.500000000   6009458.500000000   3811606.750000000   1824158.500000000   451545.8750000000   74368.50781250000   10185.65722656250   14029.70410156250   11801.43750000000   5774.867675781250   3756.568603515625   88668.66406250000
2007-08-18/22:53:25.341   100198.7656250000   156728.4843750000   288920.4687500000   377553.9687500000   630925.6250000000   962788.6875000000   1527324.625000000   2151424.750000000   3200770.500000000   4381316.000000000   5918160.500000000   6657515.000000000   7448058.500000000   7406070.000000000   6925151.500000000   6674010.000000000   6658046.000000000   6886982.000000000   7095689.000000000   7255346.000000000   7076682.000000000   5736218.000000000   3811606.750000000   1621456.500000000   468270.2187500000   53710.52734375000   8148.524414062500   14029.70312500000   5900.716308593750   3849.911132812500   7513.138671875000   73890.48437500000
2007-08-18/22:53:28.342   93936.31250000000   112844.1640625000   263796.5000000000   453067.2812500000   706640.6250000000   1266855.000000000   1730993.250000000   2561294.500000000   3510599.250000000   5007437.000000000   6341071.000000000   7302109.500000000   7667231.500000000   7181540.500000000   6694217.000000000   6435560.000000000   6658047.000000000   6886983.000000000   7358600.000000000   7255347.000000000   7076683.000000000   5736218.500000000   3675451.750000000   1621456.750000000   384648.8437500000   66105.32031250000   20371.32812500000   12025.45996093750   7867.624023437500   3849.911865234375   5634.854003906250   103446.8750000000
2007-08-18/22:53:31.343   125248.6953125000   181805.3906250000   276358.5000000000   578924.5625000000   858072.9375000000   1368213.250000000   1934667.625000000   2766238.250000000   3923724.750000000   5424881.000000000   6764005.500000000   7516986.000000000   7448059.500000000   7181540.500000000   6694216.500000000   6435559.500000000   6658047.000000000   7142160.000000000   7621517.500000000   7524172.500000000   7076683.000000000   6009459.000000000   3811607.250000000   1689023.625000000   367924.6250000000   57842.12500000000   10185.65820312500   10021.21582031250   13768.34667968750   1924.955566406250   3756.568847656250   66501.41406250000
2007-08-18/22:53:34.344   131511.2187500000   225690.2031250000   401979.6875000000   654440.0625000000   908551.2500000000   1469573.250000000   2138348.000000000   2971188.250000000   3923725.250000000   5007437.500000000   6129614.000000000   6227818.500000000   6352296.500000000   6283484.000000000   6001451.000000000   6197116.500000000   6164680.000000000   6886983.500000000   7095690.500000000   7255348.000000000   6804405.000000000   5462987.000000000   3675452.250000000   1553890.625000000   351200.5312500000   49578.94921875000   2037.130981445312   4008.485351562500   1966.905517578125   7699.826171875000   15026.28808593750   96057.78125000000
2007-08-18/22:53:37.345   75148.95312500000   119113.3515625000   194706.0000000000   339797.7187500000   555211.6250000000   912112.5000000000   1527325.000000000   2253890.500000000   3304045.750000000   5007437.500000000   6129613.500000000   7087239.500000000   7667232.000000000   8304259.500000000   7618000.000000000   7150934.000000000   7151444.000000000   6886983.500000000   7358600.500000000   7524173.500000000   7348970.500000000   5736219.500000000   3811607.500000000   1689023.750000000   401373.0937500000   41315.76953125000   8148.526367187500   8016.972656250000   3933.811523437500   17324.61718750000   18782.86328125000   96057.78125000000
2007-08-18/22:53:40.346   50099.21875000000   94036.69531250000   182144.1718750000   327212.3750000000   403785.9687500000   760085.5625000000   1069092.750000000   1639121.875000000   2787688.000000000   3963934.250000000   5495277.500000000   7087240.000000000   8763188.000000000   10325564.00000000   10852085.00000000   10728737.00000000   9618856.000000000   8673380.000000000   8410319.000000000   8061849.500000000   7348971.500000000   6282709.000000000   4220086.500000000   2162005.500000000   535168.0625000000   57842.14062500000   12222.79394531250   4008.485839843750   7867.625976562500   0.000000000000000   1878.284667968750   118225.1406250000
2007-08-18/22:53:43.347   106461.2734375000   137920.9218750000   263796.5625000000   402725.0937500000   605687.6875000000   1064143.000000000   1527325.125000000   2253890.750000000   3304046.000000000   4798725.000000000   6129614.500000000   6872375.500000000   7886411.000000000   7855153.500000000   8079932.500000000   7866370.500000000   7644869.500000000   7907737.000000000   7884444.500000000   7524174.500000000   7076684.500000000   6009460.500000000   4083925.000000000   1756591.250000000   434821.6875000000   74368.53125000000   2037.131103515625   4008.485839843750   9834.533203125000   5774.869628906250   3756.569580078125   88668.68750000000
2007-08-18/22:53:46.347   150298.7656250000   263306.0000000000   339168.9062500000   654440.2500000000   959030.0000000000   1368213.750000000   1934668.250000000   2663766.500000000   3304046.500000000   4381318.000000000   5706717.500000000   6657518.000000000   7228896.500000000   6957018.500000000   6694219.000000000   6435562.000000000   6658049.500000000   6886985.000000000   7095692.500000000   6986531.500000000   6804406.500000000   5736220.500000000   3811608.500000000   1486325.125000000   351200.5937500000   49578.96093750000   20371.33398437500   16033.95605468750   3933.812500000000   1924.956298828125   3756.570068359375   81279.60937500000
2007-08-18/22:53:49.348   144036.2500000000   200613.1875000000   314044.6875000000   604096.4375000000   782356.6250000000   1216176.750000000   1832830.250000000   2663766.500000000   3717160.250000000   4798725.500000000   6129615.000000000   6872376.500000000   7228896.500000000   6957018.500000000   6232368.000000000   5958680.500000000   6411361.500000000   6886985.000000000   7095692.000000000   6717721.000000000   6259872.000000000   5462988.000000000   3403147.750000000   1486325.125000000   401373.1875000000   66105.33593750000   20371.33398437500   16033.95605468750   7867.626464843750   7699.827636718750   7513.142089843750   66501.43750000000
2007-08-18/22:53:52.349   106461.2968750000   181805.4843750000   326606.8125000000   478238.7500000000   706640.9375000000   1165498.625000000   1730994.125000000   2561295.750000000   3304047.000000000   4798726.500000000   5918164.000000000   6442666.500000000   7228897.500000000   6732502.000000000   6463291.000000000   5958681.500000000   6164682.500000000   6631816.000000000   6832790.500000000   6986532.500000000   6532136.000000000   5189764.000000000   3403148.250000000   1553891.125000000   401373.2500000000   66105.35156250000   20371.33789062500   4008.486816406250   5900.719726562500   3849.913574218750   7513.143066406250   51723.29687500000
2007-08-18/22:53:55.350   106461.2968750000   181805.4687500000   288920.6250000000   478238.7500000000   681402.5000000000   1216176.875000000   1730994.000000000   2458826.000000000   3304046.750000000   4798726.500000000   5918164.000000000   6442666.500000000   7009738.000000000   6283486.000000000   5539642.000000000   5243411.500000000   5424684.000000000   6121498.500000000   6307008.000000000   6986532.000000000   5987617.500000000   5189764.000000000   3266998.500000000   1418759.875000000   367924.8125000000   41315.78515625000   14259.93066406250   4008.486572265625   7867.627441406250   3849.913330078125   3756.570556640625   66501.44531250000
2007-08-18/22:53:58.351   144036.2812500000   213151.7656250000   389417.6562500000   478238.8125000000   858073.4375000000   1368214.000000000   1832830.750000000   2663767.250000000   3510601.250000000   4798727.000000000   6129616.500000000   6657519.500000000   6790586.000000000   6732502.500000000   6001454.000000000   5958682.000000000   5918010.000000000   6376654.500000000   6832791.500000000   6986533.000000000   6532137.000000000   5462989.500000000   3539300.250000000   1418760.000000000   301028.3437500000   28921.03320312500   24445.61328125000   0.000000000000000   5900.720703125000   5774.871582031250   7513.143554687500   88668.71875000000
2007-08-18/22:54:01.352   125248.7656250000   213151.7500000000   389417.6250000000   578924.8750000000   858073.4375000000   1317534.625000000   1730994.250000000   2663767.250000000   3717161.000000000   5007440.000000000   5918164.500000000   6872378.000000000   6790586.000000000   6507991.500000000   6232369.000000000   6197119.000000000   6164683.000000000   6376654.500000000   6832791.000000000   6717722.500000000   6532137.000000000   5189764.500000000   3403148.500000000   1351195.125000000   301028.3125000000   45447.37890625000   10185.66406250000   6012.731445312500   9834.536132812500   1924.956665039062   3756.571044921875   81279.62500000000
2007-08-18/22:54:04.353   131511.2812500000   188074.7656250000   351731.1562500000   503410.2500000000   782356.9375000000   1317534.875000000   1832831.000000000   2458826.750000000   3510601.500000000   5216159.500000000   6341075.500000000   6872378.500000000   6571440.500000000   6507992.000000000   6232370.000000000   6197120.000000000   6411364.000000000   6376655.500000000   6832792.000000000   6717723.500000000   6259874.500000000   5189765.000000000   3266999.250000000   1283630.875000000   234132.3281250000   53710.57031250000   8148.531250000000   10021.22265625000   1966.906616210938   7699.830566406250   5634.857910156250   81279.63281250000
2007-08-18/22:54:07.354   81411.45312500000   112844.2421875000   238672.7500000000   377554.2500000000   656164.3750000000   912113.0000000000   1476409.625000000   2253891.750000000   3304047.500000000   4798727.500000000   5918165.000000000   6872378.500000000   7228899.000000000   6957021.000000000   6925157.000000000   6435564.000000000   6411364.000000000   6631817.500000000   6832792.000000000   7255352.000000000   6532137.500000000   5462990.000000000   3539300.500000000   1553891.500000000   351200.7187500000   45447.38281250000   10185.66503906250   26055.20117187500   7867.628906250000   7699.830078125000   7513.144531250000   81279.63281250000
2007-08-18/22:54:10.354   93936.39062500000   125382.6171875000   238672.7812500000   377554.3125000000   605688.0625000000   1013466.375000000   1578242.625000000   2253892.000000000   3097500.000000000   4590021.000000000   6129618.000000000   7087244.000000000   7228900.000000000   7855158.000000000   7156100.500000000   6912474.000000000   6904747.000000000   6631818.500000000   6569897.500000000   6448922.000000000   6532138.500000000   5462990.500000000   3539301.000000000   1418760.375000000   418097.6562500000   74368.57812500000   28519.89453125000   8016.978027343750   3933.814208984375   9624.790039062500   16904.58593750000   59112.38671875000
2007-08-18/22:54:13.355   93936.38281250000   137921.0000000000   276358.7187500000   402725.3125000000   656164.4375000000   1114821.125000000   1527326.000000000   2356358.750000000   3304048.000000000   5007441.000000000   6341076.000000000   6872379.500000000   7228899.500000000   7181546.000000000   6925157.500000000   5958683.500000000   5918011.000000000   6631818.500000000   6832792.500000000   6717724.000000000   6532138.500000000   5189765.500000000   3403149.250000000   1553891.625000000   484995.0312500000   99158.23437500000   10185.66601562500   0.000000000000000   3933.814208984375   1924.957153320312   11269.72070312500   73890.54687500000
2007-08-18/22:54:16.356   118986.3203125000   144190.2187500000   314044.8750000000   528581.8125000000   757118.3750000000   1266856.125000000   1832831.375000000   2663768.000000000   3923728.250000000   5424886.000000000   6764011.500000000   7516993.000000000   8105601.500000000   7855159.000000000   7156101.000000000   6912475.000000000   6411365.500000000   6886989.000000000   6832793.500000000   6986535.500000000   6532139.000000000   5462991.000000000   3675455.000000000   1824160.375000000   451546.3437500000   53710.58203125000   8148.533203125000   10021.22460937500   1966.907104492188   7699.832031250000   3756.572265625000   66501.47656250000
2007-08-18/22:54:19.357   68886.56250000000   112844.2656250000   200987.0781250000   314627.1875000000   555212.0625000000   861437.1250000000   1374578.625000000   1946500.875000000   3304048.250000000   4590021.500000000   5918166.500000000   7731876.500000000   8105601.500000000   8079709.000000000   7618006.000000000   7389411.500000000   6904747.500000000   6631819.000000000   6832793.500000000   6986535.500000000   6532139.000000000   5736224.000000000   3811610.500000000   1756592.500000000   384649.1875000000   53710.58203125000   18334.20898437500   14029.71777343750   7867.630859375000   9624.791015625000   1878.285888671875   88668.75000000000
2007-08-18/22:54:22.358   62624.12890625000   137921.0312500000   200987.1093750000   327212.6250000000   529974.3125000000   861437.2500000000   1374578.875000000   2048963.500000000   2994229.000000000   4381321.000000000   5706721.500000000   7302117.000000000   8543991.000000000   9202560.000000000   9003883.000000000   8104869.500000000   7151450.500000000   6631820.000000000   6569899.000000000   6717726.000000000   6532140.000000000   5462991.500000000   3539301.750000000   1689025.250000000   451546.3750000000   66105.38281250000   18334.21093750000   20042.46289062500   1966.907348632812   5774.874023437500   7513.146972656250   73890.57031250000
2007-08-18/22:54:25.359   37574.41015625000   87767.60937500000   94211.97656250000   201359.7812500000   365930.3125000000   557388.4375000000   865444.1250000000   1536666.875000000   2271368.750000000   3546578.000000000   5072420.500000000   7087245.500000000   8982405.000000000   10550194.00000000   11314212.00000000   10013060.00000000   8878564.000000000   7907743.500000000   7358607.000000000   6986536.000000000   6532139.500000000   5462991.500000000   3947768.500000000   1756592.625000000   401373.4687500000   61973.78125000000   22408.48632812500   4008.489013671875   7867.631835937500   5774.874023437500   9391.434570312500   125614.3593750000
2007-08-18/22:54:28.360   68886.58593750000   87767.62500000000   182144.3437500000   302041.9062500000   504736.5625000000   760086.2500000000   1323663.875000000   1741581.250000000   2684423.000000000   3963938.000000000   5283848.500000000   7087246.500000000   8763196.000000000   9427150.000000000   9696913.000000000   9297438.000000000   8385068.500000000   8162951.500000000   7621526.000000000   7255355.500000000   6532140.500000000   5189767.500000000   3403150.500000000   1418760.875000000   351200.8750000000   49579.00000000000   10185.66992187500   2004.244506835938   1966.907592773438   0.000000000000000   11269.72460937500   96057.88281250000
2007-08-18/22:54:31.361   87673.94531250000   144190.2500000000   251234.8125000000   390139.9375000000   681403.0000000000   1064143.875000000   1527326.500000000   2253892.750000000   3097501.000000000   4172626.750000000   5495282.000000000   6657523.000000000   7228902.000000000   7855160.500000000   8079939.500000000   7627892.000000000   7398160.000000000   7652544.500000000   7358608.000000000   7255355.000000000   6532140.500000000   4916550.500000000   3267000.750000000   1486326.250000000   317752.5937500000   53710.59375000000   8148.534667968750   14029.72070312500   0.000000000000000   11549.75292968750   1878.286254882812   66501.48437500000
2007-08-18/22:54:34.361   81411.50000000000   125382.6796875000   263796.8437500000   377554.4687500000   555212.3125000000   1013466.812500000   1476410.500000000   2048963.875000000   3097501.500000000   3963938.250000000   5495283.000000000   6657524.000000000   7667241.000000000   7855161.500000000   8079940.500000000   8104871.500000000   8138331.500000000   7652545.500000000   7884453.000000000   7255356.000000000   6804412.500000000   5462993.000000000   3539302.750000000   1689025.625000000   384649.3125000000   49579.00390625000   10185.67089843750   6012.735351562500   7867.633789062500   1924.958007812500   3756.573486328125   81279.67968750000
2007-08-18/22:54:37.362   81411.50000000000   131651.8593750000   226110.9531250000   352383.5312500000   656164.7500000000   1013466.812500000   1629160.375000000   2356359.750000000   3304049.500000000   4590023.000000000   5918168.500000000   6657524.000000000   7448068.500000000   7181549.000000000   7387052.500000000   6912477.000000000   6904750.000000000   7142168.500000000   7095698.500000000   7255356.000000000   6804412.500000000   5736225.500000000   4220090.500000000   1824160.875000000   451546.4687500000   57842.19531250000   10185.67089843750   8016.981445312500   7867.633300781250   1924.958007812500   3756.573486328125   88668.78125000000
2007-08-18/22:54:40.363   125248.8671875000   238229.0625000000   364293.5625000000   528582.0625000000   782357.4375000000   1216178.000000000   1730995.625000000   2458828.250000000   3510604.000000000   4590023.500000000   5495283.500000000   6657525.000000000   7448069.500000000   6957025.500000000   6694226.000000000   6197124.000000000   5918014.500000000   6631822.000000000   7095699.500000000   6986538.500000000   6532142.000000000   5462993.500000000   3811612.500000000   1824161.125000000   568617.7500000000   82631.83593750000   12222.80761718750   2004.244995117188   1966.907958984375   3849.916992187500   7513.149902343750   96057.89843750000
2007-08-18/22:54:43.364   137773.8750000000   213151.9218750000   389417.9375000000   528582.0625000000   807596.2500000000   1317535.625000000   1832832.125000000   2561298.000000000   3510603.750000000   5007443.500000000   6341079.500000000   7087248.000000000   7009744.500000000   6732507.500000000   6463296.500000000   5958686.500000000   5671348.000000000   5866356.500000000   6307013.500000000   6717728.000000000   6532142.000000000   5462993.500000000   3675456.750000000   1756593.250000000   434822.1875000000   82631.82812500000   14259.94335937500   12025.47656250000   1966.907958984375   0.000000000000000   1878.286743164062   118225.2656250000
2007-08-18/22:54:46.365   112723.8906250000   200613.4218750000   326607.1562500000   503410.6562500000   757118.8125000000   1064144.250000000   1730995.875000000   2458828.500000000   3304050.250000000   4381323.000000000   5706724.000000000   6657525.500000000   6571445.500000000   6283492.500000000   6001459.000000000   5481833.500000000   5671349.000000000   5611217.000000000   6307014.500000000   6180131.500000000   5987624.000000000   4916552.000000000   3403151.750000000   1553892.750000000   418097.9375000000   66105.41406250000   16297.08203125000   6012.736816406250   11801.45605468750   5774.876464843750   16904.59765625000   96057.91406250000
2007-08-18/22:54:49.366   156561.4531250000   213151.9375000000   339169.2812500000   503410.6250000000   807596.3125000000   1165499.750000000   1730995.750000000   2356360.250000000   3304050.250000000   4590024.000000000   6129622.000000000   6872384.000000000   7228904.500000000   7406081.500000000   6463297.500000000   5958687.500000000   5918015.000000000   5866357.000000000   6044134.500000000   6448926.000000000   5987623.500000000   5189769.000000000   3539303.250000000   1418761.250000000   401373.6562500000   53710.61328125000   4074.267822265625   6012.736816406250   5900.725585937500   5774.876464843750   15026.30761718750   88668.79687500000
2007-08-18/22:54:52.367   144036.4218750000   194344.1875000000   364293.6250000000   578925.4375000000   858074.3125000000   1368215.375000000   1934670.625000000   2663770.000000000   3510604.750000000   4798732.000000000   5495284.500000000   6012988.000000000   6133172.000000000   5610017.500000000   5308752.500000000   5243417.500000000   5424690.500000000   5866358.000000000   6044135.500000000   6180132.000000000   6259880.000000000   5189770.000000000   3403152.000000000   1418761.500000000   384649.4375000000   41315.83203125000   16297.08398437500   10021.23144531250   9834.546875000000   3849.917724609375   11269.72949218750   96057.92187500000
2007-08-18/22:54:55.368   137773.9062500000   175536.4375000000   314045.0937500000   503410.6875000000   731880.2500000000   1216178.250000000   1730996.000000000   2458828.750000000   3510604.750000000   4590024.500000000   5495284.500000000   5798154.000000000   5914044.000000000   5610017.500000000   5077863.500000000   5243417.500000000   5178038.500000000   5611217.500000000   6307015.000000000   6717729.500000000   6532143.500000000   4916552.500000000   3403152.000000000   1418761.500000000   401373.6875000000   61973.81640625000   8148.538085937500   16033.97558593750   9834.545898437500   5774.877441406250   5634.862792968750   81279.70312500000
2007-08-18/22:54:58.368   87674.00000000000   175536.4687500000   213549.1406250000   377554.6562500000   605688.6250000000   962790.4375000000   1476411.125000000   2048964.875000000   3097503.000000000   4590025.000000000   5706725.000000000   6227828.500000000   6790593.500000000   6507998.500000000   6001460.500000000   5243418.000000000   5424691.000000000   5866358.500000000   6569903.500000000   6986541.000000000   6804415.500000000   5462995.500000000   3675458.000000000   1486327.125000000   401373.7500000000   53710.62500000000   8148.539550781250   24050.97851562500   9834.547851562500   5774.877929687500   11269.73046875000   81279.71875000000
2007-08-18/22:55:01.369   131511.4218750000   200613.4531250000   326607.2187500000   503410.7500000000   807596.5000000000   1418895.375000000   2036510.375000000   2971192.750000000   3923731.250000000   5007445.500000000   5918171.000000000   6442674.500000000   7009746.500000000   6507998.500000000   6001460.500000000   5720258.000000000   6164689.500000000   6631824.000000000   6832799.000000000   7255359.000000000   6804415.500000000   5736228.500000000   3811613.500000000   1756593.875000000   434822.3437500000   61973.82421875000   14259.94824218750   4008.491699218750   7867.637207031250   5774.877929687500   5634.863281250000   96057.92968750000
2007-08-18/22:55:04.370   125248.9296875000   181805.7187500000   376855.9062500000   528582.3125000000   807596.6250000000   1469575.750000000   2036510.625000000   2766243.250000000   3717165.750000000   5007446.000000000   5918172.000000000   7087251.500000000   7009747.500000000   6957029.000000000   6925165.000000000   6435571.500000000   6658059.000000000   7142172.500000000   7358613.000000000   7524186.500000000   7348983.000000000   6009470.000000000   4220093.000000000   2026868.750000000   602067.2500000000   82631.86718750000   12222.81347656250   4008.492187500000   5900.728027343750   1924.959106445312   7513.152832031250   81279.72656250000
2007-08-18/22:55:07.371   81411.53906250000   137921.1406250000   238673.0156250000   339798.2812500000   630926.8125000000   1114822.250000000   1629161.250000000   2253894.250000000   3304051.250000000   4590025.500000000   6341082.500000000   7731883.500000000   8543997.000000000   8528837.000000000   8541904.000000000   8104876.000000000   7644881.500000000   7397357.500000000   7358613.000000000   7524186.000000000   6804416.500000000   6009470.000000000   4083931.500000000   2026868.625000000   484995.5000000000   57842.23046875000   14259.95019531250   8016.985839843750   9834.548828125000   5774.878417968750   5634.863769531250   81279.72656250000
2007-08-18/22:55:10.372   93936.49218750000   150459.5781250000   263797.0000000000   402725.7812500000   630926.9375000000   1114822.375000000   1629161.500000000   2151429.250000000   3304051.750000000   4590026.000000000   5918172.500000000   6657528.500000000   6790595.500000000   6508000.000000000   6232378.000000000   5720259.500000000   5671351.500000000   5611219.500000000   6307017.500000000   6448929.000000000   6259882.000000000   5189771.500000000   3267003.500000000   1351197.000000000   284304.6562500000   53710.63671875000   16297.08984375000   14029.73242187500   3933.818603515625   9624.800781250000   0.000000000000000   59112.45312500000
2007-08-18/22:55:13.373   106461.4531250000   119113.5625000000   226111.1093750000   352383.7812500000   656165.1875000000   962790.6250000000   1374580.000000000   2048965.250000000   2994231.750000000   4590026.000000000   6129624.500000000   7087252.000000000   7448073.500000000   7181554.000000000   6925165.500000000   6435572.000000000   5918017.500000000   6376663.000000000   6569905.000000000   6448929.000000000   5987626.500000000   5462996.500000000   3130855.500000000   1283632.375000000   301028.7187500000   33052.66015625000   12222.81445312500   14029.73144531250   15735.28515625000   9624.800781250000   3756.575927734375   88668.83593750000
2007-08-18/22:55:16.374   87674.03125000000   150459.6093750000   263797.0312500000   402725.8125000000   656165.2500000000   1013467.625000000   1425495.750000000   2151429.500000000   2994232.000000000   3963941.500000000   5495287.000000000   6442677.000000000   6790596.000000000   6957030.500000000   6463301.000000000   6197128.500000000   6164692.000000000   6376664.000000000   6569906.000000000   6448930.000000000   6532146.500000000   5462997.000000000   3539305.500000000   1283632.625000000   284304.6875000000   28921.07617187500   8148.541992187500   8016.987792968750   3933.819091796875   3849.919433593750   5634.865234375000   88668.85156250000
2007-08-18/22:55:19.374   112723.9531250000   162998.0468750000   276359.0625000000   427896.9375000000   782357.9375000000   962790.7500000000   1476411.625000000   2048965.500000000   3097503.750000000   4172630.500000000   5495287.000000000   6227830.500000000   6352308.500000000   6508000.500000000   6232378.500000000   5720260.000000000   5918018.500000000   6376663.500000000   6832801.000000000   7255361.500000000   6532146.500000000   5189772.000000000   3403153.500000000   1418762.125000000   259218.6250000000   53710.64062500000   14259.95312500000   2004.246215820312   5900.729003906250   7699.840820312500   7513.154785156250   73890.64062500000
2007-08-18/22:55:22.375   131511.4843750000   194344.2968750000   301483.1875000000   553754.0625000000   782358.0625000000   1216178.875000000   1832833.625000000   2458830.250000000   3304052.500000000   4381326.000000000   5495288.000000000   6012991.000000000   6352309.500000000   6058998.000000000   6001463.000000000   5720261.000000000   5671352.500000000   6121509.000000000   6569906.500000000   6986544.000000000   6804418.500000000   6009472.000000000   3947773.250000000   1621460.250000000   384649.6562500000   37184.26171875000   20371.37109375000   12025.48632812500   5900.729980468750   1924.959716796875   5634.866210937500   110836.2265625000
2007-08-18/22:55:25.376   125248.9687500000   156728.8437500000   288921.1250000000   478239.5625000000   757119.3125000000   1216178.875000000   1832833.625000000   2561300.000000000   3510606.500000000   5007447.500000000   5918174.000000000   6872388.500000000   7009750.000000000   7181555.500000000   6694231.000000000   6674025.000000000   6658061.000000000   7142175.000000000   7621533.500000000   7524188.500000000   7348985.500000000   6009472.000000000   3947773.000000000   1689027.125000000   451546.8750000000   74368.67187500000   16297.09277343750   6012.740722656250   11801.46386718750   5774.880371093750   1878.288208007812   103447.0937500000
2007-08-18/22:55:28.377   137774.0000000000   119113.6093750000   276359.1250000000   453068.2812500000   706642.2500000000   1165500.750000000   1629162.000000000   2356362.250000000   3304052.750000000   4798735.000000000   6341085.500000000   7302126.000000000   7667248.500000000   7406087.500000000   7156110.500000000   6912484.000000000   6904757.000000000   7142176.000000000   7358616.500000000   7793024.000000000   7076699.000000000   6009472.500000000   4083933.250000000   2094439.500000000   568618.2500000000   45447.45703125000   10185.68066406250   10021.23828125000   0.000000000000000   13474.72851562500   7513.156250000000   81279.75781250000
2007-08-18/22:55:31.378   150299.0468750000   200613.5781250000   301483.2187500000   528582.5625000000   858074.8750000000   1317536.875000000   1934671.875000000   2766244.500000000   3717167.250000000   4798735.000000000   6129626.500000000   6872389.500000000   6790597.500000000   6058998.500000000   5770554.500000000   5958692.000000000   6164693.000000000   6631828.000000000   7095705.500000000   7524189.500000000   7348986.000000000   6009472.500000000   4220095.000000000   1756594.875000000   468271.3125000000   74368.67968750000   16297.09472656250   2004.246704101562   5900.730468750000   13474.72851562500   7513.156250000000   66501.56250000000
2007-08-18/22:55:34.379   212924.6406250000   225690.7031250000   364293.9062500000   604097.6875000000   858075.0000000000   1418896.375000000   2036511.750000000   2868719.250000000   4130306.250000000   5424893.500000000   6129627.500000000   6442679.000000000   6571451.500000000   6058999.500000000   5539652.500000000   5481838.500000000   5918020.500000000   6121510.500000000   6832803.500000000   6986545.500000000   6532148.500000000   5736232.500000000   3539306.500000000   1553894.125000000   451547.0000000000   49579.05859375000   8148.544921875000   4008.494384765625   5900.731445312500   11549.76757812500   20661.19921875000   73890.66406250000
2007-08-18/22:55:37.380   118986.4921875000   194344.3281250000   364293.9062500000   578925.8750000000   858074.9375000000   1317537.000000000   2036511.750000000   2971194.750000000   3923734.000000000   5633625.000000000   6552550.500000000   7302126.500000000   7667249.500000000   7855170.000000000   7387061.000000000   6435575.000000000   6164694.000000000   6631828.500000000   7095706.500000000   6986545.500000000   7076699.500000000   5462999.000000000   3811616.250000000   1756595.000000000   484995.7812500000   74368.68750000000   16297.09667968750   6012.742187500000   7867.642089843750   3849.920654296875   1878.288574218750   73890.66406250000
2007-08-18/22:55:40.381   87674.07031250000   150459.6718750000   226111.2343750000   427897.1562500000   630927.2500000000   1064145.375000000   1527328.625000000   2048966.500000000   3304053.500000000   4590029.000000000   5706729.500000000   6657532.500000000   7228912.000000000   6957033.500000000   6463304.000000000   6197131.000000000   6164694.500000000   6376666.500000000   6832804.500000000   6986546.500000000   6804421.000000000   5736233.000000000   3811616.750000000   1689027.750000000   468271.4375000000   107421.6484375000   16297.09863281250   10021.24023437500   1966.910156250000   13474.73242187500   11269.73925781250   81279.78125000000
2007-08-18/22:55:43.381   75149.13281250000   119113.6328125000   213549.2968750000   364969.4375000000   580450.9375000000   962791.1875000000   1272750.750000000   1946504.000000000   2994233.250000000   3755260.000000000   5072427.500000000   6227833.000000000   7228912.000000000   6732515.500000000   6463304.000000000   6197131.000000000   6164694.500000000   6376666.500000000   6832804.000000000   6986546.500000000   6532149.000000000   5736233.000000000   3811616.500000000   1756595.250000000   434822.6875000000   61973.87500000000   6111.408691406250   4008.494873046875   1966.910156250000   9624.806640625000   0.000000000000000   88668.89062500000
2007-08-18/22:55:46.382   87674.07812500000   144190.4687500000   301483.3125000000   390140.5000000000   782358.4375000000   1317537.375000000   1730997.750000000   2663772.500000000   3510608.250000000   4798736.500000000   5918176.500000000   6872392.000000000   7009753.000000000   6508004.500000000   6463304.500000000   6435576.500000000   6411376.000000000   6631830.500000000   7358619.000000000   7255366.000000000   7348988.500000000   6009474.500000000   4356260.000000000   1891731.875000000   518444.8437500000   66105.49218750000   10185.68457031250   6012.743652343750   5900.732421875000   13474.73339843750   7513.158691406250   103447.1484375000
2007-08-18/22:55:49.383   144036.5781250000   200613.6406250000   301483.3125000000   553754.3125000000   908553.4375000000   1418896.625000000   1934672.625000000   2663772.500000000   3510608.250000000   4798736.500000000   5918176.500000000   6442680.500000000   7009753.000000000   7181559.000000000   7387062.500000000   6912486.500000000   6411376.000000000   6631830.000000000   7358619.000000000   7255365.500000000   7348988.500000000   6282723.500000000   4356260.000000000   1959300.750000000   468271.4687500000   82631.93750000000   10185.68457031250   18038.24218750000   1966.910400390625   3849.921630859375   1878.289062500000   96058.01562500000
2007-08-18/22:55:52.384   118986.5312500000   194344.4062500000   401980.7187500000   578926.1250000000   858075.2500000000   1368217.000000000   2240196.250000000   2868720.000000000   4130307.500000000   5633627.000000000   6764023.500000000   6872392.500000000   7448079.500000000   7630628.500000000   7156114.000000000   7627904.000000000   7151462.500000000   7397364.500000000   7621538.000000000   7524193.000000000   7621285.000000000   6555981.500000000   4628594.000000000   2162011.000000000   568618.5000000000   74368.71875000000   10185.68554687500   6012.744140625000   7867.645019531250   5774.883789062500   3756.579101562500   81279.79687500000
2007-08-18/22:55:55.385   112724.0312500000   188075.1406250000   288921.2812500000   503411.2500000000   807597.3125000000   1165501.250000000   1730997.875000000   2458831.500000000   3510608.500000000   5007450.500000000   6552552.500000000   7302129.000000000   7448079.500000000   7630628.500000000   7387063.500000000   7627904.000000000   7151462.500000000   7142179.000000000   7621538.000000000   8061869.000000000   7893588.000000000   6555981.500000000   4356260.500000000   2162010.750000000   602067.7500000000   82631.94531250000   24445.66406250000   8016.993164062500   5900.732910156250   11549.77148437500   3756.578857421875   88668.90625000000
2007-08-18/22:55:58.386   68886.69531250000   156728.9531250000   351731.9062500000   478239.8750000000   757119.8125000000   1317537.625000000   1730998.125000000   2663773.250000000   3304054.750000000   4590030.500000000   5706731.500000000   6442682.000000000   6790601.500000000   6508006.000000000   6232383.500000000   5958695.500000000   6658065.500000000   6887002.000000000   7095710.000000000   7524194.000000000   7076703.000000000   6282725.000000000   4356261.000000000   1891732.375000000   501720.4687500000   61973.89453125000   22408.52539062500   6012.745117187500   7867.645996093750   5774.884277343750   5634.869628906250   110836.3046875000
2007-08-18/22:56:01.387   131511.5625000000   181805.9062500000   314045.4687500000   528582.8125000000   807597.3750000000   1266858.500000000   1629162.875000000   2458831.750000000   3200779.750000000   4590030.000000000   5495291.500000000   6227835.500000000   6133179.500000000   6059002.000000000   5770558.000000000   5720264.500000000   6164696.500000000   6887002.000000000   7095709.500000000   7524194.000000000   7076702.500000000   6282725.000000000   4356261.000000000   2026870.750000000   535169.4375000000   74368.72656250000   6111.410644531250   8016.994140625000   11801.47167968750   1924.961059570312   3756.579345703125   88668.92187500000
2007-08-18/22:56:04.388   125249.0703125000   225690.8281250000   339169.7812500000   553754.5000000000   858075.4375000000   1317537.750000000   2036513.000000000   2663773.500000000   3304055.000000000   4590031.000000000   5706732.000000000   6227836.000000000   6352314.500000000   5834510.500000000   5770558.500000000   5720265.500000000   6164697.500000000   6376669.500000000   6832807.500000000   7255368.500000000   7076703.500000000   5736235.500000000   3811618.500000000   1756596.000000000   401374.2500000000   49579.08984375000   14259.96679687500   6012.745605468750   3933.822509765625   3849.923095703125   5634.870605468750   81279.81250000000
2007-08-18/22:56:07.388   118986.5546875000   156728.9531250000   288921.3437500000   478239.9375000000   807597.5000000000   1216179.875000000   1730998.250000000   2561302.000000000   3717169.750000000   5007451.500000000   5918178.500000000   6657535.000000000   7009755.500000000   6732518.500000000   6232384.000000000   6197134.000000000   6164697.500000000   6376669.500000000   6832807.000000000   6986549.500000000   6804424.000000000   5736235.500000000   3675462.500000000   1553895.000000000   434822.8750000000   45447.48437500000   10185.68750000000   6012.745605468750   3933.822509765625   3849.922851562500   9391.453125000000   81279.81250000000
2007-08-18/22:56:10.389   81411.64062500000   125382.8984375000   226111.3593750000   377555.1562500000   555213.3125000000   962791.7500000000   1476413.125000000   2151431.500000000   3200780.500000000   4590031.500000000   5706733.000000000   6657536.000000000   6352315.000000000   6059003.500000000   5308760.500000000   5005015.000000000   5178046.000000000   5611225.500000000   6044144.000000000   6717739.500000000   6804425.000000000   5463003.000000000   3675463.000000000   1486329.125000000   367925.7500000000   61973.91015625000   10185.68945312500   6012.746582031250   9834.560546875000   0.000000000000000   1878.289916992188   103447.1875000000
2007-08-18/22:56:13.390   106461.5703125000   162998.2187500000   314045.5312500000   427897.3750000000   681404.3125000000   1114823.625000000   1730998.500000000   2458832.500000000   3304055.500000000   4798738.500000000   5918179.000000000   6442683.000000000   6352315.000000000   6059003.500000000   5539656.500000000   5243425.000000000   5424698.000000000   5866366.500000000   6307024.500000000   6717739.500000000   6804424.500000000   5463002.500000000   3675462.750000000   1553895.125000000   401374.2812500000   53710.69531250000   16297.10742187500   6012.746093750000   9834.560546875000   5774.885742187500   0.000000000000000   96058.06250000000
2007-08-18/22:56:16.391   144036.6562500000   194344.4843750000   376856.4062500000   553754.6250000000   782358.8750000000   1216180.125000000   1730998.750000000   2458832.750000000   3510610.250000000   4798739.500000000   5918180.000000000   6657536.500000000   6571456.500000000   6283503.000000000   5770560.000000000   5720266.500000000   5671358.500000000   6376671.000000000   6569913.000000000   6986551.000000000   6804425.500000000   6009478.000000000   3811619.250000000   1824164.500000000   484996.1875000000   57842.30859375000   12222.83007812500   8016.997070312500   5900.735839843750   1924.961669921875   3756.580810546875   103447.2031250000
2007-08-18/22:56:19.392   156561.7187500000   238229.4843750000   364294.1875000000   553754.6250000000   908554.0000000000   1368217.500000000   1934673.625000000   2766247.000000000   3717170.500000000   5216172.000000000   6129632.000000000   6657536.500000000   7448083.000000000   7181563.000000000   6925174.000000000   6435580.000000000   6164698.500000000   6376671.000000000   6832808.500000000   6986551.000000000   6804425.500000000   5463003.000000000   3947777.000000000   1959301.875000000   468271.7500000000   107421.7187500000   12222.82910156250   10021.24707031250   3933.823242187500   11549.77636718750   3756.580566406250   88668.94531250000
2007-08-18/22:56:22.393   137774.1406250000   175536.7343750000   339169.8750000000   528583.0625000000   908554.0625000000   1317538.250000000   1832835.625000000   2561303.000000000   3510610.750000000   4798740.000000000   6129633.000000000   6657537.500000000   6790604.500000000   6732520.500000000   6232386.000000000   5720267.500000000   5671359.000000000   6376671.500000000   6569914.000000000   6986552.000000000   6532154.500000000   5736237.500000000   3811619.750000000   1689029.125000000   484996.2187500000   82631.99218750000   6111.413574218750   8016.998046875000   5900.736328125000   7699.850097656250   1878.290405273438   59112.53515625000
2007-08-18/22:56:25.394   131511.6406250000   200613.8125000000   401981.0000000000   528583.1250000000   782359.0625000000   1266859.250000000   1832835.875000000   2561303.250000000   3510611.000000000   4590033.000000000   5706735.000000000   6227839.000000000   6352317.500000000   6283504.500000000   6001471.000000000   5720268.000000000   6164700.500000000   6376672.500000000   6832810.500000000   6986553.000000000   6804427.500000000   5736238.000000000   4083938.000000000   1891733.375000000   568618.9375000000   82632.00000000000   16297.11425781250   6012.748535156250   13768.39355468750   3849.924804687500   11269.75000000000   66501.64062500000
2007-08-18/22:56:28.395   100199.1250000000   150459.8125000000   326607.8125000000   453068.8437500000   731881.6250000000   1216180.500000000   1832836.000000000   2663775.000000000   3510611.250000000   4798741.000000000   6129634.000000000   6657539.000000000   7009759.000000000   6732522.000000000   6694240.000000000   6435582.000000000   6658070.000000000   6887006.500000000   7358625.500000000   7255372.000000000   7076707.500000000   6009480.000000000   4083938.250000000   1959302.500000000   535169.8125000000   74368.77343750000   8148.553710937500   14029.75390625000   9834.565429687500   5774.888183593750   3756.581787109375   88668.97656250000
2007-08-18/22:56:31.395   131511.6406250000   188075.2812500000   288921.5000000000   503411.6250000000   757120.3125000000   1266859.250000000   1730999.250000000   2561303.250000000   3923738.250000000   5216174.000000000   6552557.500000000   7517012.000000000   8105622.000000000   7630634.500000000   8079958.500000000   7389430.500000000   7398177.500000000   7397369.500000000   7621544.000000000   7793033.000000000   7348995.000000000   6282729.000000000   4220100.000000000   1959302.500000000   602068.1875000000   82632.00781250000   26482.82617187500   12025.50195312500   19669.14062500000   9624.815429687500   3756.581787109375   73890.74218750000
2007-08-18/22:56:34.396   144036.7031250000   200613.8281250000   376856.5312500000   553754.8125000000   858075.9375000000   1469578.125000000   2036514.125000000   2971198.250000000   3923738.250000000   5424900.000000000   6764029.000000000   7946786.500000000   7886437.000000000   7406097.000000000   7156119.500000000   6674034.000000000   6411382.000000000   6887007.000000000   7095714.500000000   7255372.500000000   7348995.500000000   6282729.500000000   4083938.250000000   1959302.625000000   501720.8125000000   66105.54687500000   10185.69335937500   8016.999511718750   1966.912109375000   7699.852050781250   1878.290771484375   66501.64843750000
2007-08-18/22:56:37.397   93936.65625000000   156729.0781250000   314045.7500000000   377555.3750000000   681404.6875000000   1114824.250000000   1629164.250000000   2253898.250000000   3304057.500000000   4590034.000000000   6129635.500000000   7087264.000000000   7667259.000000000   7630635.500000000   7618027.000000000   6435583.000000000   6164702.000000000   6121518.000000000   6307028.000000000   6448940.000000000   6532157.000000000   5736239.500000000   3675465.000000000   1824165.250000000   484996.4062500000   74368.78906250000   14259.97656250000   6012.750000000000   9834.566406250000   11549.78222656250   7513.166503906250   51723.46093750000
2007-08-18/22:56:40.398   68886.75000000000   106575.3828125000   226111.4843750000   289457.2812500000   504737.8125000000   861439.5000000000   1272752.250000000   1946506.250000000   2787697.250000000   4172637.000000000   5495296.000000000   6657539.500000000   7886438.000000000   7855180.000000000   7156120.500000000   6674034.500000000   6164701.500000000   6121518.000000000   6307028.000000000   6180144.500000000   6259892.500000000   4916562.500000000   3130860.750000000   1216070.500000000   334477.5312500000   37184.31640625000   10185.69433593750   4008.499267578125   7867.652343750000   9624.817382812500   5634.874023437500   96058.11718750000
2007-08-18/22:56:43.399   75149.22656250000   106575.3984375000   163302.0312500000   289457.3125000000   454262.4375000000   709413.1250000000   1069096.500000000   1844045.375000000   2684430.000000000   3963948.250000000   5495296.500000000   6657540.500000000   7667260.000000000   8079732.000000000   7387071.000000000   6674035.500000000   6164702.500000000   6121519.000000000   6307029.000000000   6448941.000000000   5987637.500000000   4916563.500000000   3130861.250000000   1351199.375000000   284305.1875000000   45447.52343750000   12222.83691406250   8017.001464843750   1966.912597656250   13474.74902343750   0.000000000000000   81279.88281250000
2007-08-18/22:56:46.400   81411.69531250000   87767.85156250000   188425.7500000000   302042.6875000000   479500.0937500000   810763.6875000000   1374582.500000000   1844045.375000000   2581164.000000000   3755264.750000000   5283862.000000000   6227841.000000000   7448087.000000000   8753424.000000000   8541920.000000000   7389432.500000000   6658071.500000000   6376674.500000000   6307028.500000000   6717744.000000000   6259893.500000000   4916563.000000000   3403159.250000000   1418764.500000000   301029.2812500000   53710.73437500000   18334.26171875000   8017.001464843750   5900.739257812500   7699.853515625000   9391.459960937500   88669.00000000000
2007-08-18/22:56:49.401   81411.71093750000   125383.0000000000   226111.5468750000   453069.0000000000   630928.1250000000   1114824.500000000   1629164.625000000   2561304.500000000   3510612.750000000   4798742.500000000   6129636.500000000   7302137.500000000   7667261.000000000   6732524.500000000   6694242.500000000   6435584.500000000   6658072.500000000   6631838.500000000   6832813.500000000   6986556.000000000   6532158.500000000   5463007.000000000   3811622.000000000   1621463.000000000   384650.3125000000   57842.34765625000   28519.98242187500   8017.002441406250   3933.826171875000   3849.926513671875   5634.875488281250   66501.67187500000
2007-08-18/22:56:52.401   118986.6640625000   175536.8437500000   314045.8125000000   478240.3750000000   807598.2500000000   1114824.500000000   1730999.875000000   2561304.500000000   3510612.500000000   4798742.500000000   5918184.000000000   6442688.500000000   7448088.000000000   7630637.500000000   7618028.500000000   6912495.000000000   6658072.500000000   6887009.000000000   7358628.000000000   7524201.500000000   7076710.000000000   5736240.500000000   3811621.750000000   1689030.000000000   384650.3125000000   53710.73828125000   12222.83789062500   8017.002441406250   3933.826171875000   11549.78417968750   11269.75488281250   103447.2734375000
2007-08-18/22:56:55.402   87674.19531250000   144190.6718750000   238673.5468750000   427897.7812500000   630928.1875000000   1013469.562500000   1476414.500000000   2253899.000000000   3304058.500000000   4590035.500000000   6129637.500000000   7087266.500000000   8105626.000000000   8304291.500000000   7848992.500000000   7150961.500000000   7151471.500000000   7142188.000000000   7358629.000000000   7524202.500000000   7348999.000000000   6282732.500000000   3947780.250000000   1959303.500000000   535170.0625000000   49579.14062500000   6111.417480468750   8017.003417968750   9834.570312500000   9624.820312500000   1878.291625976562   96058.14843750000
2007-08-18/22:56:58.403   106461.6718750000   156729.1250000000   314045.8437500000   427897.7812500000   807598.3125000000   1114824.625000000   1629164.750000000   2356366.000000000   3304058.500000000   4590035.500000000   5918184.500000000   6872401.000000000   7228922.500000000   7181568.500000000   7156122.500000000   6912495.500000000   6658073.000000000   7142188.000000000   7358629.000000000   7524202.500000000   7076711.000000000   6009483.000000000   4356266.000000000   2162013.500000000   568619.2500000000   74368.80468750000   16297.12304687500   6012.751953125000   7867.654785156250   5774.891113281250   1878.291625976562   103447.2812500000
2007-08-18/22:57:01.404   112724.1875000000   169267.6250000000   288921.6875000000   453069.1250000000   656166.5625000000   1064147.000000000   1731000.375000000   2356366.500000000   3304058.750000000   4590036.000000000   5706739.000000000   6657543.000000000   7228923.500000000   7630639.000000000   6925180.500000000   6197141.000000000   6411385.500000000   6376677.000000000   6832815.000000000   6986557.500000000   6532160.000000000   5736242.000000000   3811622.750000000   1824166.125000000   484996.6250000000   61973.97265625000   0.000000000000000   8017.004394531250   1966.913330078125   5774.891601562500   5634.876953125000   96058.16406250000
2007-08-18/22:57:04.405   112724.1875000000   156729.1406250000   301483.7500000000   478240.4687500000   757120.7500000000   1165502.750000000   1832837.125000000   2766249.500000000   3923740.500000000   5007457.500000000   6129638.000000000   6872402.000000000   7009763.500000000   6732526.000000000   6232391.000000000   5958703.000000000   5918030.500000000   6121521.000000000   6569919.000000000   6717746.000000000   6532159.500000000   5463008.500000000   3267010.250000000   1351199.875000000   351201.9062500000   49579.14453125000   18334.26757812500   2004.250366210938   0.000000000000000   7699.856445312500   5634.876953125000   73890.78906250000
2007-08-18/22:57:07.406   100199.1953125000   137921.4687500000   238673.5937500000   427897.8750000000   706643.5625000000   1013469.812500000   1425498.875000000   2253899.750000000   3304059.250000000   4798744.500000000   6129638.500000000   7302140.000000000   8324820.000000000   8079735.500000000   8079964.500000000   7627915.500000000   7151473.000000000   6887011.500000000   7358630.500000000   7255377.500000000   6259896.500000000   5189783.500000000   3130862.750000000   1486330.750000000   384650.4375000000   53710.75781250000   10185.70117187500   8017.005371093750   0.000000000000000   7699.857421875000   9391.464843750000   103447.3125000000
2007-08-18/22:57:10.407   75149.25781250000   94037.07031250000   200987.7343750000   302042.8125000000   529975.9375000000   861439.9375000000   1323667.875000000   1946507.250000000   2994238.500000000   4172639.500000000   5706739.500000000   7302139.500000000   9201651.000000000   9876379.000000000   9696942.000000000   9297466.000000000   8631839.000000000   8162976.000000000   7884476.000000000   7255377.500000000   6532160.500000000   5463009.000000000   3811623.000000000   1553896.875000000   384650.4375000000   66105.59375000000   8148.559570312500   6012.752929687500   5900.741699218750   7699.857421875000   16904.64453125000   103447.3046875000
2007-08-18/22:57:13.408   87674.22656250000   100306.2656250000   182144.9218750000   289457.4687500000   479500.3750000000   810764.1875000000   1323668.000000000   1946507.500000000   2890968.250000000   4172640.000000000   5706740.000000000   6872403.500000000   8544019.000000000   9202590.000000000   8772916.000000000   8581904.000000000   7891625.000000000   7142190.500000000   7358631.500000000   6717748.000000000   6259897.000000000   5189784.000000000   3403161.250000000   1553897.125000000   418099.1250000000   45447.55078125000   10185.70214843750   18038.27343750000   3933.827880859375   7699.858398437500   1878.292358398438   103447.3203125000
2007-08-18/22:57:16.408   100199.2031250000   112844.6484375000   238673.6093750000   339799.1250000000   504738.1562500000   912116.3125000000   1272753.125000000   1946507.500000000   2787699.250000000   4172639.750000000   5706740.000000000   7517018.500000000   8763223.000000000   8978006.000000000   8541925.000000000   7866402.500000000   7398183.500000000   6887012.000000000   7095720.000000000   6717747.500000000   5987640.500000000   5463009.500000000   3539313.250000000   1689030.750000000   418099.0937500000   41315.94531250000   12222.84375000000   10021.25878906250   11801.48925781250   5774.893066406250   1878.292236328125   81279.92187500000
2007-08-18/22:57:19.409   62624.34375000000   137921.5000000000   194706.8281250000   364970.1562500000   580452.1250000000   912116.4375000000   1527331.625000000   2253900.250000000   3200785.000000000   4590037.500000000   6129640.000000000   7517019.500000000   8763225.000000000   8978007.000000000   9234917.000000000   8343397.500000000   7644901.500000000   7142191.500000000   7095721.000000000   6986560.000000000   6259898.000000000   5189784.500000000   3539313.750000000   1418765.500000000   317753.6250000000   53710.76953125000   10185.70312500000   4008.502685546875   9834.574218750000   3849.928710937500   7513.172363281250   96058.19531250000
2007-08-18/22:57:22.410   75149.27343750000   106575.4609375000   200987.7812500000   377555.6562500000   529976.0625000000   1013470.000000000   1476415.125000000   2151434.500000000   3200784.750000000   4590037.500000000   6129640.000000000   7731903.500000000   8324821.500000000   8753430.000000000   8772916.000000000   8581905.000000000   7891625.500000000   7397376.500000000   6832817.500000000   6717748.500000000   6532162.000000000   5189784.500000000   3675467.750000000   1486331.125000000   418099.1562500000   49579.16015625000   14259.98730468750   10021.25976562500   11801.49023437500   3849.928710937500   7513.172363281250   81279.93750000000
2007-08-18/22:57:25.411   81411.75781250000   119113.8671875000   194706.8437500000   339799.1875000000   555214.0625000000   861440.1875000000   1425499.250000000   1946507.875000000   3304060.000000000   4590038.000000000   6552564.000000000   7731904.000000000   9201653.000000000   10325608.00000000   9696945.000000000   9058940.000000000   7891626.000000000   7397377.000000000   7095721.500000000   6448945.500000000   6259898.000000000   5189784.500000000   3539314.000000000   1553897.375000000   334477.8125000000   53710.77343750000   12222.84570312500   6012.754882812500   7867.658691406250   1924.964233398438   5634.878906250000   81279.93750000000
2007-08-18/22:57:28.412   81411.76562500000   119113.8828125000   200987.8281250000   377555.7500000000   580452.1875000000   1013470.187500000   1476415.375000000   2151435.000000000   3097511.750000000   4381337.000000000   5918188.500000000   7302142.500000000   8324823.000000000   9427183.000000000   9927970.000000000   9058942.000000000   8138358.500000000   7397378.000000000   7095722.500000000   6717750.000000000   6259899.000000000   5189785.500000000   3539314.500000000   1486331.375000000   367926.3125000000   41315.95703125000   12222.84667968750   10021.26171875000   3933.829101562500   7699.860351562500   3756.586181640625   88669.07812500000
2007-08-18/22:57:31.413   75149.29687500000   94037.10937500000   175864.0312500000   339799.2500000000   529976.1875000000   861440.3750000000   1221839.000000000   1946508.250000000   2787700.250000000   4381337.000000000   5706742.000000000   7731905.500000000   8763226.000000000   9427183.000000000   9696946.000000000   8820421.000000000   7891627.500000000   7142193.000000000   6832819.000000000   6448946.500000000   6259899.000000000   5189785.500000000   3539314.500000000   1553897.625000000   317753.7187500000   37184.35546875000   16297.13378906250   8017.008789062500   0.000000000000000   9624.827148437500   1878.292968750000   81279.95312500000
2007-08-18/22:57:34.414   75149.29687500000   81498.75781250000   182144.9687500000   314628.3750000000   529976.1875000000   861440.3125000000   1221838.875000000   1741587.250000000   2581166.250000000   4172641.250000000   5706742.000000000   7087271.000000000   8982437.000000000   9876383.000000000   9927970.000000000   8820421.000000000   7644903.000000000   6887014.500000000   6569923.000000000   6717750.000000000   6259899.000000000   5189785.500000000   3267012.250000000   1418765.750000000   351202.0937500000   49579.17187500000   12222.84765625000   10021.26171875000   0.000000000000000   5774.895019531250   5634.879882812500   81279.95312500000
2007-08-18/22:57:37.415   46968.21484375000   81498.75781250000   113054.9453125000   226531.0000000000   353313.0000000000   608064.5625000000   1069097.500000000   1485444.625000000   2168117.000000000   3337919.500000000   4861017.000000000   6227847.000000000   7667267.000000000   8753432.000000000   9003916.000000000   8104899.000000000   7891628.000000000   7397379.000000000   6832819.000000000   6448947.000000000   5715394.500000000   4916568.000000000   3130864.250000000   1216071.750000000   267581.3437500000   45447.56640625000   2037.140258789062   4008.503662109375   1966.914428710938   1924.964599609375   9391.468750000000   59112.61718750000
2007-08-18/22:57:40.415   75149.30468750000   94037.12500000000   194706.9062500000   302043.0000000000   479500.6250000000   785426.7500000000   1170925.000000000   1741587.625000000   2581166.750000000   3755269.000000000   4861017.500000000   6013007.000000000   6790615.000000000   7406106.500000000   7387079.000000000   7627920.000000000   7644904.500000000   7397380.000000000   7095724.000000000   6717751.500000000   6259900.000000000   4916568.500000000   2858574.000000000   1283636.125000000   284305.4687500000   41315.96484375000   22408.57031250000   2004.251831054688   3933.829833984375   3849.930175781250   7513.175781250000   73890.84375000000
2007-08-18/22:57:43.416   137774.3593750000   181806.2656250000   263797.7812500000   478240.8125000000   706644.0000000000   1064147.750000000   1629166.125000000   2356368.000000000   3304061.250000000   4381337.500000000   5706743.000000000   6442694.500000000   7228928.500000000   7630644.500000000   7618035.500000000   7389440.000000000   7398187.500000000   6887015.500000000   6832820.000000000   6986562.500000000   6532164.500000000   5463012.500000000   3267012.750000000   1283636.125000000   351202.1562500000   45447.57031250000   8148.564453125000   2004.251831054688   3933.829833984375   9624.828125000000   3756.586914062500   66501.73437500000
2007-08-18/22:57:46.417   56361.91015625000   156729.2812500000   226111.7812500000   364970.3437500000   656167.1250000000   1064148.000000000   1578249.125000000   2253901.250000000   3304061.750000000   4381338.000000000   5706743.500000000   6657548.500000000   7228929.500000000   7630645.500000000   7618036.500000000   6912502.500000000   6411391.000000000   6376682.000000000   7095724.500000000   7255382.500000000   7076717.500000000   6009488.500000000   3947784.000000000   1824167.625000000   451548.1562500000   82632.12500000000   12222.85156250000   6012.757812500000   3933.830322265625   5774.896484375000   5634.881835937500   88669.10937500000
2007-08-18/22:57:49.418   62624.37109375000   112844.7187500000   226111.7812500000   302043.0312500000   454262.9687500000   760089.1250000000   1221839.250000000   1741587.750000000   2581167.000000000   3755269.250000000   4861018.000000000   6442695.000000000   7667269.000000000   8304299.000000000   8772921.000000000   7866407.500000000   7398188.000000000   7397380.500000000   7358636.000000000   8061887.000000000   7893605.500000000   6555996.000000000   4628604.500000000   2026875.000000000   518446.0312500000   82632.12500000000   4074.281738281250   6012.757324218750   7867.662597656250   7699.862792968750   0.000000000000000   88669.10156250000
2007-08-18/22:57:52.419   106461.7890625000   194344.8593750000   288921.9687500000   503412.4375000000   731882.8125000000   1064148.000000000   1731002.000000000   2356368.750000000   3304062.000000000   4590040.500000000   5918191.000000000   6442696.000000000   7009770.000000000   6957051.500000000   7156130.500000000   7389442.000000000   6904776.000000000   7397381.500000000   7621556.000000000   8330738.500000000   8165918.500000000   7102536.000000000   4900947.000000000   2567449.750000000   802767.6250000000   99158.65625000000   6111.424316406250   10021.26562500000   15735.33398437500   1924.965332031250   5634.882324218750   103447.3984375000
2007-08-18/22:57:55.420   144036.9218750000   175537.0468750000   288921.9375000000   503412.4375000000   731882.8125000000   1266861.250000000   1629166.500000000   2561307.500000000   3717177.500000000   5007462.000000000   6552568.000000000   7517024.000000000   7448097.000000000   7181576.500000000   6925187.000000000   6912503.000000000   6904776.000000000   7142195.500000000   7621555.500000000   8061888.000000000   7621302.500000000   6555996.500000000   4356270.500000000   2162016.000000000   668968.1250000000   99158.64843750000   22408.57617187500   16034.03125000000   5900.746582031250   5774.896972656250   5634.882324218750   110836.5468750000
2007-08-18/22:57:58.421   75149.33593750000   106575.5468750000   188426.0156250000   327213.9687500000   529976.5000000000   962793.7500000000   1425500.125000000   2151436.000000000   3510617.250000000   5424908.500000000   6764040.000000000   7946800.000000000   8544026.000000000   8304301.000000000   7387081.500000000   6674045.000000000   6164711.000000000   6376683.500000000   6569926.500000000   6986565.000000000   6804439.000000000   5463014.000000000   3947785.000000000   2094445.625000000   535170.6875000000   107421.9375000000   12222.85351562500   6012.758789062500   7867.664550781250   1924.965576171875   11269.76953125000   110836.5625000000
2007-08-18/22:58:01.422   46968.23828125000   81498.79687500000   138178.5781250000   239116.3750000000   403787.9375000000   658739.2500000000   967272.1250000000   1639129.875000000   2271378.000000000   3546592.500000000   5072441.000000000   6872409.000000000   8324827.500000000   9651785.000000000   9465934.000000000   8343403.500000000   7398190.000000000   6887018.000000000   7358637.500000000   7255384.000000000   6532166.500000000   5736248.000000000   3947785.000000000   1824168.000000000   501721.6250000000   53710.80859375000   12222.85351562500   4008.505371093750   3933.831054687500   5774.897949218750   3756.588134765625   88669.12500000000
2007-08-18/22:58:04.422   68886.86718750000   119113.9687500000   213549.9062500000   339799.4687500000   529976.5000000000   861440.8750000000   1272754.375000000   1741588.375000000   2684434.250000000   3963954.250000000   5495305.000000000   6657550.500000000   7667271.500000000   7855193.000000000   7387082.500000000   6674045.500000000   6904777.500000000   6887019.000000000   7095727.000000000   7255385.000000000   7076720.000000000   5736249.000000000   4083945.500000000   1756600.125000000   468272.7187500000   66105.66406250000   8148.568359375000   10021.26855468750   3933.831787109375   11549.80078125000   3756.588623046875   81280.00781250000
2007-08-18/22:58:07.423   62624.39453125000   137921.6250000000   301484.1250000000   427898.3437500000   630929.0000000000   1013470.875000000   1425500.250000000   2151436.250000000   3097513.750000000   4381339.500000000   5706745.500000000   6657550.500000000   7448098.500000000   7406109.500000000   7387082.000000000   6912504.500000000   6904777.500000000   6887019.000000000   6832823.000000000   6986565.500000000   6804439.500000000   5736248.500000000   4083945.500000000   1689032.375000000   384650.8437500000   53710.81640625000   4074.283203125000   6012.759277343750   15735.33691406250   5774.898437500000   3756.588623046875   103447.4140625000
2007-08-18/22:58:10.424   75149.35156250000   112844.7734375000   175864.1718750000   339799.5000000000   605690.8125000000   861441.0000000000   1425500.500000000   1844048.375000000   2994242.000000000   4590042.000000000   6129646.000000000   7302148.500000000   7667272.500000000   8079745.000000000   8310951.000000000   8104905.000000000   7644909.000000000   7397384.000000000   7621558.500000000   7524213.000000000   7349009.000000000   6282741.000000000   4356272.500000000   1891737.125000000   518446.2812500000   74368.91406250000   12222.85644531250   12025.52441406250   3933.832031250000   5774.899414062500   7513.179687500000   88669.14843750000
2007-08-18/22:58:13.425   68886.87500000000   100306.3671875000   150740.4375000000   289457.7812500000   403788.0312500000   760089.4375000000   1069098.250000000   1741588.625000000   2787702.000000000   3963954.500000000   5706746.000000000   7517026.500000000   9640115.000000000   10325617.00000000   10159008.00000000   9058949.000000000   8631850.000000000   7907777.500000000   8147419.500000000   8061890.500000000   7349009.000000000   6555999.000000000   4900948.500000000   2702599.250000000   802767.8750000000   140475.1250000000   26482.87695312500   4008.506347656250   1966.915771484375   11549.80175781250   7513.179687500000   133004.0781250000
2007-08-18/22:58:16.426   68886.88281250000   100306.3828125000   175864.1875000000   264287.0937500000   454263.2187500000   734751.9375000000   1120011.875000000   1639130.500000000   2581168.500000000   3963955.250000000   5495306.000000000   6872411.500000000   8324830.500000000   9202601.000000000   9696955.000000000   9297478.000000000   8631851.000000000   8418202.000000000   7884486.000000000   8061892.000000000   7621306.000000000   6555999.500000000   4356273.000000000   2432304.250000000   769317.9375000000   140475.1406250000   24445.73242187500   10021.27050781250   9834.584960937500   13474.77246093750   5634.884765625000   103447.4453125000
2007-08-18/22:58:19.427   81411.84375000000   125383.2031250000   175864.1875000000   339799.5312500000   504738.7500000000   810765.1250000000   1374584.875000000   1946509.750000000   2890971.750000000   4172644.750000000   5918193.500000000   7087277.000000000   7886452.500000000   8304304.000000000   8310951.500000000   7866412.000000000   7151482.000000000   7397384.500000000   7621559.000000000   7524214.000000000   7349010.000000000   6009492.000000000   4220108.500000000   2162016.750000000   668968.4375000000   132211.8281250000   16297.14746093750   6012.760742187500   5900.749511718750   11549.80371093750   1878.294433593750   96058.29687500000
2007-08-18/22:58:22.428   81411.85156250000   119114.0078125000   238673.9218750000   402727.2500000000   580452.8125000000   912117.5000000000   1425500.875000000   2048972.750000000   3097515.000000000   4172645.250000000   5918194.500000000   6872412.500000000   7886453.500000000   7630650.500000000   6925191.000000000   6197150.500000000   5918039.500000000   5866381.500000000   6569929.000000000   7255387.500000000   7076722.500000000   6282742.500000000   4083947.000000000   2162017.250000000   602069.5000000000   82632.17968750000   16297.14941406250   6012.761718750000   5900.750000000000   5774.900390625000   5634.885253906250   103447.4531250000
2007-08-18/22:58:25.429   81411.85156250000   131652.4375000000   263797.9687500000   402727.2500000000   656167.5625000000   1013471.187500000   1527333.375000000   2151437.000000000   2890972.000000000   4172645.250000000   5283872.000000000   6227852.500000000   6790620.000000000   6508024.000000000   6232400.500000000   5720280.500000000   5671372.000000000   5866381.000000000   6832825.500000000   6986568.000000000   6804442.000000000   5736250.500000000   3947786.750000000   1824168.875000000   535170.9375000000   82632.17968750000   30557.17968750000   22046.81250000000   9834.585937500000   9624.835937500000   7513.181152343750   81280.03125000000
2007-08-18/22:58:28.429   81411.85156250000   119114.0078125000   226111.9531250000   314628.6875000000   529976.7500000000   912117.5000000000   1374585.125000000   2048972.875000000   3097515.000000000   4590043.000000000   5918194.500000000   7087278.500000000   7886454.000000000   8304305.000000000   8079976.000000000   7389446.500000000   6904780.500000000   6631850.500000000   6569929.500000000   6717757.000000000   6532170.000000000   5463017.000000000   3675472.500000000   1756600.750000000   451548.4687500000   66105.68750000000   18334.29687500000   6012.761718750000   19669.18359375000   5774.900878906250   3756.590087890625   81280.03125000000
2007-08-18/22:58:31.430   68886.89843750000   131652.4687500000   226111.9843750000   377556.1875000000   555214.8125000000   962794.3750000000   1578250.500000000   2151437.500000000   3304064.500000000   4798752.000000000   6552573.000000000   7517029.500000000   8324833.000000000   8753442.000000000   8772928.000000000   7866414.000000000   7151484.500000000   7142201.000000000   7095730.500000000   7255389.000000000   7076723.500000000   6009493.500000000   3811629.250000000   1756601.000000000   535171.0625000000   99158.72656250000   36668.63281250000   6012.762695312500   1966.916625976562   5774.901367187500   3756.590576171875   88669.17968750000
2007-08-18/22:58:34.431   93936.85937500000   144190.9375000000   238673.9843750000   402727.3437500000   630929.3750000000   1013471.437500000   1629167.750000000   2253903.250000000   3304064.500000000   4798752.000000000   6341108.000000000   7731914.500000000   8982448.000000000   9202604.000000000   9003926.000000000   8343409.000000000   7644912.500000000   7142201.500000000   7095731.000000000   6717758.000000000   6259906.500000000   5463018.000000000   3811629.250000000   1959307.125000000   635519.1250000000   132211.8750000000   16297.15332031250   4008.508300781250   3933.833984375000   3849.934082031250   0.000000000000000   96058.32812500000
2007-08-18/22:58:37.432   93936.85937500000   106575.6171875000   175864.2343750000   302043.3125000000   454263.3750000000   810765.3750000000   1272755.000000000   1844049.125000000   2581169.250000000   3755272.500000000   5283873.000000000   6872414.000000000   7886455.000000000   8528871.000000000   8310954.500000000   7389447.500000000   7151484.500000000   6887022.500000000   6569930.500000000   6717758.000000000   6259906.500000000   5189791.500000000   3403166.500000000   1756601.000000000   568620.3125000000   90895.46093750000   18334.29882812500   4008.508056640625   5900.751464843750   9624.837890625000   7513.183105468750   110836.6328125000
2007-08-18/22:58:40.433   68886.90625000000   94037.22656250000   157021.4375000000   302043.3125000000   454263.4062500000   785427.6250000000   1272755.125000000   1844049.250000000   2684435.750000000   3755272.750000000   5283873.500000000   7302152.000000000   8982448.000000000   9651792.000000000   9234930.000000000   8104908.500000000   7398195.000000000   7142201.500000000   6832827.500000000   6986570.000000000   6532171.500000000   5463018.000000000   3675473.250000000   1824169.375000000   602069.6875000000   107422.0156250000   18334.30078125000   6012.763183593750   5900.751953125000   15399.74707031250   3756.590820312500   96058.32812500000
2007-08-18/22:58:43.434   68886.91406250000   112844.8437500000   238674.0156250000   364970.7187500000   529976.9375000000   861441.5000000000   1323670.250000000   1946510.875000000   2994244.000000000   4381343.000000000   6129649.500000000   7302153.000000000   8324835.000000000   9202605.000000000   9003928.000000000   8104910.000000000   7644913.500000000   7397388.500000000   7095732.000000000   7524218.000000000   7076725.500000000   6282745.000000000   4220111.000000000   2162018.000000000   668968.8125000000   99158.75000000000   26482.89257812500   4008.508789062500   1966.917114257812   11549.80957031250   3756.591308593750   88669.20312500000
2007-08-18/22:58:46.435   100199.3750000000   144190.9531250000   226112.0156250000   390141.8125000000   630929.4375000000   861441.5000000000   1476417.500000000   1946510.750000000   2890973.000000000   4172647.000000000   5495308.500000000   6872415.000000000   8105642.500000000   8304308.000000000   8310956.000000000   7866416.000000000   7644913.500000000   7652581.500000000   7358643.500000000   7255390.500000000   7076725.000000000   5463018.500000000   3947788.250000000   1824169.625000000   535171.1250000000   140475.2031250000   20371.44921875000   12025.53222656250   7867.670898437500   9624.839843750000   5634.887695312500   73890.92968750000
2007-08-18/22:58:49.435   75149.40625000000   125383.2812500000   200988.1250000000   289458.0000000000   429025.8750000000   760090.0625000000   1170926.500000000   1741589.875000000   2787704.250000000   4172647.500000000   5495309.500000000   6872416.000000000   8324835.500000000   8978022.000000000   9003929.000000000   8104910.500000000   7644914.500000000   7142203.500000000   7358644.500000000   7255391.500000000   6532173.000000000   5463019.500000000   3539319.750000000   1689033.875000000   484997.5937500000   99158.75781250000   20371.45117187500   6012.764648437500   5900.753417968750   9624.840820312500   1878.295654296875   66501.82031250000
2007-08-18/22:58:52.436   62624.44531250000   62691.35546875000   131897.7968750000   226531.3125000000   365932.1562500000   608065.3750000000   967273.0000000000   1434219.250000000   2374642.000000000   3546596.000000000   5072446.000000000   6657556.000000000   7667278.000000000   8528873.000000000   8541941.000000000   8104910.500000000   7644914.500000000   7142203.000000000   7358644.500000000   7524218.500000000   6804445.500000000   5736253.500000000   3947788.750000000   1891738.500000000   535171.1875000000   90895.48437500000   16297.15722656250   6012.764648437500   7867.671875000000   3849.935058593750   1878.295654296875   81280.07031250000
2007-08-18/22:58:55.437   112724.4296875000   125383.2968750000   226112.0781250000   364970.8125000000   580453.1250000000   912118.0625000000   1425501.750000000   1946511.250000000   2994244.500000000   4381344.000000000   5918198.000000000   7087282.500000000   8105644.500000000   7855200.500000000   7849010.000000000   7627931.000000000   7151487.500000000   7142204.000000000   7358645.500000000   7524219.500000000   7349015.500000000   6282746.500000000   4220111.500000000   1891738.750000000   568620.5000000000   90895.50000000000   12222.86718750000   8017.021484375000   5900.753906250000   3849.935546875000   0.000000000000000   96058.36718750000
2007-08-18/22:58:58.438   118986.9453125000   162998.7343750000   301484.4062500000   402727.5000000000   757122.3750000000   1216183.875000000   1731004.000000000   2561310.500000000   3717182.000000000   5216188.000000000   6341110.000000000   7517033.000000000   7886458.500000000   8304310.000000000   7849010.000000000   7389450.500000000   6904784.000000000   7142204.000000000   7358645.500000000   7524219.500000000   7621311.500000000   6556004.500000000   4356276.000000000   2297161.250000000   635519.3125000000   90895.50000000000   16297.15917968750   2004.254638671875   5900.753906250000   11549.81152343750   3756.592041015625   103447.5156250000
2007-08-18/22:59:01.439   125249.4921875000   137921.7656250000   251236.1250000000   453070.1250000000   605691.3750000000   1013472.000000000   1578251.375000000   2151438.500000000   3097517.250000000   4381344.500000000   5918198.500000000   6872417.500000000   7448106.500000000   7406117.500000000   7156140.000000000   6912512.000000000   6904785.000000000   7142205.000000000   7358646.500000000   7524220.500000000   7349016.000000000   6009497.000000000   4083950.000000000   1891739.000000000   468273.2187500000   74368.98437500000   16297.16113281250   0.000000000000000   3933.835937500000   1924.967773437500   9391.484375000000   125615.0312500000
2007-08-18/22:59:04.440   50099.52343750000   94037.26562500000   175864.3281250000   276872.6875000000   429025.9687500000   734752.5000000000   1170926.750000000   1741590.250000000   2581170.750000000   3755274.500000000   5283876.000000000   6227857.000000000   7228939.500000000   8079752.500000000   8079981.500000000   7866418.500000000   7644916.000000000   7652584.500000000   7884492.500000000   7793055.500000000   7621312.500000000   6009497.000000000   3947789.500000000   1756602.000000000   468273.2187500000   49579.25390625000   12222.86816406250   14029.79394531250   5900.754394531250   3849.936035156250   1878.296020507812   103447.5312500000
2007-08-18/22:59:07.441   56361.99609375000   87768.08593750000   213550.1562500000   289458.0937500000   454263.6562500000   760090.3125000000   1272755.875000000   1844050.375000000   2994245.250000000   4172648.750000000   5918199.500000000   6872418.000000000   7667280.500000000   8079754.000000000   7849012.000000000   7627932.500000000   7398199.500000000   8162994.500000000   8410371.000000000   8330750.500000000   7621313.500000000   6282748.000000000   3947790.000000000   1689034.500000000   501722.2812500000   74368.99218750000   20371.45898437500   8017.023437500000   1966.917968750000   9624.844726562500   0.000000000000000   103447.5390625000
2007-08-18/22:59:10.442   93936.91406250000   119114.1015625000   226112.1250000000   390142.0000000000   630929.7500000000   912118.2500000000   1374586.250000000   2048974.500000000   2994245.250000000   4381345.000000000   5495311.000000000   6442705.000000000   7009780.000000000   6957061.000000000   6463329.500000000   6197155.500000000   6411400.500000000   7142205.500000000   7884493.500000000   8599609.000000000   7893617.500000000   6282747.500000000   3947790.000000000   1621467.125000000   401375.6250000000   66105.74218750000   18334.31054687500   2004.255126953125   5900.754882812500   9624.843750000000   1878.296264648438   73890.96875000000
2007-08-18/22:59:13.442   144037.1406250000   225691.6562500000   351733.2187500000   503413.1875000000   858078.5625000000   1368222.250000000   1832841.625000000   2766256.250000000   3717183.250000000   5007470.000000000   6341112.500000000   6872419.000000000   6790626.500000000   6508030.000000000   6232406.500000000   6197156.500000000   6411401.500000000   6887028.000000000   7095736.000000000   7793057.500000000   7621314.000000000   6282748.500000000   3675475.750000000   1621467.375000000   317754.3125000000   82632.26562500000   18334.31250000000   6012.767578125000   3933.836669921875   7699.875488281250   1878.296508789062   88669.25000000000
2007-08-18/22:59:16.443   93936.92187500000   156729.5312500000   263798.2187500000   453070.2187500000   731883.8750000000   1114827.500000000   1731004.500000000   2458841.000000000   3717183.250000000   5424916.000000000   6764049.500000000   7946811.000000000   8324839.500000000   8304312.500000000   7387091.500000000   6674054.000000000   6164719.500000000   6631856.500000000   7095736.000000000   7255394.500000000   7076729.000000000   6009498.500000000   3811632.000000000   1553900.500000000   334478.5312500000   61974.12500000000   14260.01757812500   6012.767089843750   7867.675292968750   5774.905761718750   7513.188476562500   103447.5546875000
2007-08-18/22:59:19.444   118987.0000000000   137921.8125000000   238674.1875000000   364970.9687500000   630929.8750000000   1013472.312500000   1527335.000000000   2151439.250000000   3200792.000000000   4590048.000000000   5918200.500000000   7731921.000000000   8324840.500000000   8304313.500000000   7618050.000000000   7389454.000000000   7398201.000000000   7652587.000000000   8410372.000000000   8868477.000000000   8165931.500000000   6829273.500000000   4083951.250000000   1553900.750000000   334478.5625000000   45447.65625000000   6111.434082031250   10021.28222656250   3933.837158203125   7699.876464843750   0.000000000000000   81280.11718750000
2007-08-18/22:59:22.445   125249.5312500000   194345.1562500000   339171.0312500000   553756.5625000000   807600.5000000000   1266863.375000000   1934680.375000000   2663783.250000000   3717183.500000000   4798756.000000000   5918200.500000000   6657560.000000000   6790627.000000000   6283525.000000000   6001490.000000000   6197157.000000000   6658091.000000000   7142207.000000000   8147430.000000000   8599611.000000000   8982916.000000000   7375829.000000000   4356278.000000000   1891739.500000000   367927.0937500000   37184.42968750000   18334.31445312500   4008.511474609375   7867.676269531250   5774.906250000000   1878.296630859375   103447.5625000000
2007-08-18/22:59:25.446   118987.0156250000   225691.7031250000   339171.0625000000   528584.9375000000   807600.6250000000   1266863.500000000   1832842.125000000   2766257.000000000   3717184.000000000   5007471.000000000   6129654.500000000   6872420.500000000   7009782.500000000   7181589.000000000   6925199.000000000   6435603.500000000   6904788.000000000   7652588.000000000   8410373.000000000   8868478.000000000   8438253.000000000   7102548.000000000   4356278.500000000   1621467.750000000   334478.5937500000   41316.04687500000   22408.61523437500   6012.768554687500   5900.757324218750   9624.847656250000   7513.190429687500   110836.7421875000
2007-08-18/22:59:28.447   112724.4843750000   200614.4687500000   351733.2812500000   528584.9375000000   807600.5625000000   1266863.500000000   1832842.000000000   2766257.000000000   3717184.000000000   5216191.000000000   6552579.500000000   7302158.500000000   7448110.000000000   7630659.500000000   7618050.500000000   7389454.500000000   7398202.000000000   7907788.500000000   8673323.000000000   8868478.000000000   8438253.000000000   6556008.000000000   4083951.750000000   1824171.000000000   484997.9062500000   49579.27734375000   10185.72656250000   14029.79980468750   5900.756835937500   11549.81835937500   1878.296875000000   88669.26562500000
2007-08-18/22:59:31.448   100199.4609375000   169268.0937500000   238674.2187500000   390142.1562500000   681406.8750000000   1013472.437500000   1578252.125000000   2253905.500000000   3304067.750000000   4590048.500000000   6341114.000000000   7731922.000000000   8324841.500000000   8079757.000000000   7618051.000000000   7150982.000000000   6904788.500000000   7652588.000000000   8147431.500000000   7793059.500000000   7893620.500000000   6009500.000000000   3947791.500000000   1689035.125000000   401375.7812500000   57842.51953125000   16297.16894531250   8017.026367187500   0.000000000000000   11549.81933593750   7513.190429687500   66501.86718750000
2007-08-18/22:59:34.449   93936.96093750000   119114.1640625000   251236.2812500000   364971.0625000000   656168.4375000000   962795.5000000000   1578252.375000000   2151440.000000000   3304068.250000000   5216192.000000000   6764052.500000000   8161711.500000000   8982458.000000000   9651802.000000000   9234940.000000000   8581926.000000000   8385117.000000000   8673438.000000000   8673325.000000000   8599613.000000000   7893621.500000000   6556009.500000000   4356279.000000000   2026879.125000000   434824.6250000000   53710.90625000000   14260.02343750000   8017.027343750000   1966.918945312500   11549.82031250000   1878.297241210938   81280.14062500000
2007-08-18/22:59:37.449   181612.6250000000   250769.0625000000   452231.8750000000   604100.5000000000   959036.3750000000   1570945.250000000   2240205.750000000   2868732.500000000   3717185.000000000   5216192.500000000   6764052.500000000   7517039.000000000   7667285.000000000   7406122.500000000   7618052.500000000   7627937.000000000   7398203.500000000   7652589.500000000   7884498.000000000   8330755.000000000   7621317.500000000   6282751.500000000   3539323.000000000   1486335.000000000   284306.0937500000   57842.53125000000   16297.17285156250   14029.80371093750   7867.678710937500   7699.878906250000   9391.491210937500   103447.6015625000
2007-08-18/22:59:40.450   112724.5156250000   200614.5156250000   326608.9375000000   553756.7500000000   757123.0000000000   1216184.750000000   1832842.500000000   2458842.000000000   3304068.500000000   4590049.500000000   5918202.500000000   6442708.500000000   6571481.500000000   6283527.000000000   5770582.000000000   5720288.500000000   6164722.500000000   6631859.500000000   7358651.000000000   7524225.000000000   7076732.500000000   5736258.500000000   3539323.000000000   1486335.000000000   317754.4375000000   33052.82812500000   8148.582519531250   4008.512939453125   3933.838378906250   11549.82031250000   1878.297363281250   96058.43750000000
2007-08-18/22:59:43.451   50099.55859375000   125383.3984375000   188426.3750000000   302043.6875000000   504739.5312500000   962795.5625000000   1272756.625000000   2048975.750000000   3097519.500000000   4381347.500000000   5918203.000000000   7087288.500000000   7448112.000000000   7406123.000000000   6463333.500000000   6197159.500000000   6164722.500000000   6631859.500000000   7621571.000000000   7793061.000000000   7349021.500000000   5736259.000000000   3675477.500000000   1486335.000000000   301030.2812500000   33052.83203125000   22408.62109375000   4008.513183593750   5900.758789062500   7699.879394531250   3756.595214843750   96058.44531250000
2007-08-18/22:59:46.452   62624.51562500000   94037.35156250000   175864.4843750000   302043.7187500000   529977.5625000000   810766.5000000000   1323671.875000000   1946513.125000000   2994247.500000000   4590050.500000000   6552582.000000000   7517040.000000000   8105652.000000000   8753454.000000000   8541950.000000000   7866425.500000000   7891647.500000000   7907792.000000000   8410377.000000000   8599615.000000000   8165935.500000000   6556010.500000000   4220115.500000000   1959309.750000000   468273.6250000000   53710.91796875000   8148.583984375000   6012.770996093750   3933.839111328125   11549.82324218750   3756.595703125000   103447.6171875000
2007-08-18/22:59:49.453   118987.0625000000   150460.3750000000   276360.4687500000   402727.8750000000   681407.0625000000   1064150.250000000   1527335.750000000   2048976.000000000   3097519.750000000   4381348.000000000   5918203.500000000   6442709.500000000   6790630.500000000   7181591.500000000   7387096.000000000   7389457.500000000   8138379.500000000   8163000.500000000   8936284.000000000   9406238.000000000   8438256.000000000   7649123.000000000   4628614.500000000   2026879.500000000   468273.6250000000   45447.67968750000   18334.32421875000   10021.28710937500   5900.759277343750   9624.851562500000   5634.894042968750   103447.6171875000
2007-08-18/22:59:52.454   100199.5078125000   144191.1406250000   251236.3593750000   390142.3437500000   656168.6875000000   1114828.375000000   1629170.125000000   2356374.000000000   3304069.500000000   4798759.000000000   5706757.000000000   6657564.000000000   7228946.500000000   7406125.000000000   6694265.500000000   6674059.000000000   7151495.000000000   7907793.000000000   8673328.000000000   8868483.000000000   9255265.000000000   7649124.000000000   4628615.500000000   2297163.750000000   484998.1875000000   49579.30468750000   24445.77734375000   12025.54785156250   0.000000000000000   7699.881347656250   3756.596191406250   96058.46875000000
2007-08-18/22:59:55.455   87674.48437500000   150460.3906250000   226112.3125000000   402727.9062500000   555215.6250000000   1013472.937500000   1374587.375000000   2151440.500000000   3200794.000000000   4381348.500000000   5918204.000000000   6657564.000000000   7448113.500000000   8079760.500000000   7849018.500000000   7389458.500000000   7398205.500000000   7652591.500000000   8147435.000000000   8868483.000000000   8165936.500000000   6829277.500000000   4356280.500000000   2026879.750000000   501722.6875000000   90895.59375000000   2037.145507812500   10021.28808593750   7867.680664062500   5774.910156250000   3756.596191406250   103447.6250000000
2007-08-18/22:59:58.456   87674.50000000000   169268.1875000000   226112.3437500000   390142.3750000000   605692.0625000000   1114828.500000000   1578253.000000000   2253906.750000000   3304069.750000000   4798759.500000000   6129658.500000000   7087291.000000000   7009786.500000000   7406125.500000000   6925203.500000000   6435607.500000000   6411407.000000000   7142212.500000000   7884501.000000000   8061907.000000000   7621320.500000000   6282754.000000000   4083954.250000000   1553901.875000000   384651.6875000000   61974.17968750000   10185.73339843750   12025.54882812500   1966.919799804688   3849.940185546875   7513.194824218750   96058.47656250000
2007-08-18/23:00:01.456   81411.99218750000   119114.2187500000   238674.3593750000   390142.3750000000   605692.0625000000   962795.8750000000   1374587.500000000   2048976.500000000   3200794.250000000   4381349.000000000   5495316.500000000   6442711.000000000   7228947.500000000   7630664.000000000   7387098.000000000   6674060.000000000   6904792.500000000   7397398.500000000   7884501.000000000   8330758.000000000   7621320.500000000   6282753.500000000   4083954.250000000   1824172.125000000   334478.8125000000   53710.92968750000   16297.17871093750   10021.28906250000   9834.603515625000   5774.910644531250   5634.895507812500   103447.6406250000
2007-08-18/23:00:04.457   87674.50781250000   144191.1718750000   226112.3750000000   327214.7500000000   656168.8125000000   1064150.750000000   1476419.750000000   2151441.250000000   3097520.750000000   4590052.000000000   5918205.500000000   7087291.500000000   7448115.500000000   7181594.000000000   7387099.000000000   6912520.500000000   7151496.500000000   7397399.500000000   8147437.000000000   8061908.000000000   7621321.500000000   6282754.500000000   3811635.750000000   1756604.000000000   418100.4375000000   61974.18359375000   14260.03125000000   6012.772949218750   3933.840576171875   5774.911621093750   11269.79589843750   103447.6484375000
2007-08-18/23:00:07.458   62624.53515625000   87768.17968750000   163302.6406250000   302043.8125000000   429026.4687500000   810766.7500000000   1221842.375000000   1946513.750000000   2994248.250000000   3963963.000000000   5495317.000000000   6872425.500000000   7667288.500000000   8079762.000000000   7618056.000000000   7389460.000000000   7151496.500000000   7652593.500000000   8673330.000000000   8599618.000000000   8165938.500000000   6556013.000000000   4356281.500000000   1824172.375000000   451549.2812500000   74369.07031250000   14260.03125000000   6012.772949218750   5900.761230468750   3849.940429687500   5634.895996093750   103447.6484375000
2007-08-18/23:00:10.459   46968.35546875000   106575.8046875000   188426.4843750000   302043.8750000000   454264.1875000000   861442.9375000000   1425503.750000000   1844052.500000000   2890977.750000000   3963963.500000000   5706759.000000000   7302165.000000000   8763253.000000000   9427211.000000000   8541954.000000000   8104923.000000000   7891651.000000000   8418220.000000000   8673331.000000000   8868486.000000000   8165939.500000000   6556013.500000000   4083955.250000000   1756604.250000000   434824.9062500000   66105.82031250000   10185.73535156250   6012.773925781250   9834.605468750000   1924.970214843750   3756.597412109375   66501.92187500000
2007-08-18/23:00:13.460   106462.0546875000   162998.9531250000   276360.5937500000   402728.0625000000   706646.0000000000   1216185.500000000   1578253.375000000   2253907.250000000   3304070.500000000   4381350.000000000   6341119.000000000   7087292.500000000   7886469.500000000   8079763.000000000   7849021.000000000   7389461.000000000   7644926.000000000   8163004.000000000   8673331.000000000   8599619.000000000   8165939.000000000   6829280.000000000   4220117.500000000   1621469.000000000   367927.4375000000   49579.32031250000   8148.587402343750   4008.515380859375   11801.52832031250   11549.82812500000   7513.196289062500   110836.8281250000
2007-08-18/23:00:16.461   93937.03906250000   181806.7968750000   288922.7500000000   453070.7812500000   731884.7500000000   1165507.125000000   1629170.875000000   2356375.000000000   3510626.250000000   4590053.000000000   5918207.000000000   6872427.000000000   7448117.000000000   7406128.000000000   6925206.000000000   6674062.000000000   6904795.000000000   7907796.500000000   8147439.000000000   8061910.000000000   7349026.500000000   6556014.500000000   3811636.750000000   1553902.375000000   351203.1875000000   45447.70312500000   10185.73632812500   8017.033691406250   0.000000000000000   7699.884765625000   0.000000000000000   73891.06250000000
2007-08-18/23:00:19.462   112724.5937500000   162998.9687500000   314047.0000000000   402728.0937500000   782362.3750000000   1165507.000000000   1578253.500000000   2253907.500000000   3304070.750000000   4172654.250000000   5495318.500000000   6227866.000000000   6352344.500000000   6283531.500000000   6001496.500000000   6197163.500000000   6658098.000000000   7142215.000000000   7621576.000000000   7793066.500000000   7349026.000000000   5736263.000000000   3403172.750000000   1283639.875000000   284306.3125000000   41316.08593750000   16297.18359375000   6012.774414062500   1966.920410156250   3849.941406250000   5634.897460937500   88669.35156250000
2007-08-18/23:00:22.462   93937.04687500000   181806.8125000000   288922.7812500000   528585.5000000000   757123.6250000000   1114829.000000000   1832844.000000000   2458844.250000000   3304071.250000000   4590053.500000000   5918207.500000000   6442714.000000000   6790635.500000000   6283532.500000000   6463338.500000000   6435610.000000000   6904795.500000000   7397402.000000000   7884504.500000000   8061910.500000000   7349027.000000000   5736263.500000000   3130874.000000000   1148511.750000000   234134.0000000000   37184.47265625000   18334.33593750000   4008.516357421875   7867.685546875000   11549.83105468750   9391.499023437500   81280.21093750000
2007-08-18/23:00:25.463   112724.6093750000   175537.5312500000   276360.6562500000   453070.8125000000   681407.5625000000   1165507.250000000   1731006.750000000   2561314.500000000   3510626.500000000   4798761.500000000   6552586.500000000   7517045.000000000   7886471.000000000   7406129.000000000   7156150.500000000   6674063.000000000   6904795.500000000   7907797.000000000   8410382.000000000   8330762.000000000   7621324.000000000   5189802.000000000   3267022.750000000   1283640.000000000   200685.9218750000   37184.47265625000   12222.88671875000   6012.774902343750   7867.685546875000   11549.83007812500   3756.598144531250   59112.80078125000
2007-08-18/23:00:28.464   100199.5781250000   144191.2343750000   251236.5312500000   402728.1875000000   656169.1250000000   1013473.625000000   1629171.250000000   2356375.500000000   3510627.000000000   5007477.000000000   6552587.000000000   7517046.000000000   8105658.500000000   8079766.000000000   7156151.500000000   7150990.000000000   7398210.500000000   8163007.000000000   8673334.000000000   8868489.000000000   7893629.500000000   6556016.000000000   3811637.500000000   1418770.500000000   259220.1718750000   33052.85937500000   22408.64062500000   6012.775878906250   3933.842285156250   7699.886230468750   3756.598632812500   81280.22656250000
2007-08-18/23:00:31.465   125249.6953125000   169268.2812500000   326609.2500000000   402728.1875000000   706646.2500000000   1114829.000000000   1629171.250000000   2561314.750000000   3717188.250000000   5424924.000000000   7187021.000000000   8376623.000000000   8544050.000000000   8304324.500000000   7387102.000000000   7150990.000000000   7398210.500000000   7907798.000000000   8936291.000000000   9137363.000000000   8438262.000000000   6829282.000000000   3811637.500000000   1351205.125000000   284306.3750000000   33052.85937500000   18334.33789062500   8017.035156250000   3933.842285156250   5774.914062500000   13148.10253906250   96058.53125000000
2007-08-18/23:00:34.466   125249.6953125000   181806.8437500000   364295.9687500000   553757.3125000000   858079.8125000000   1469584.750000000   1934683.000000000   3073689.500000000   4130329.250000000   5633657.000000000   7187021.500000000   7731931.000000000   7667292.500000000   7406130.000000000   6463339.500000000   6435611.000000000   7151500.000000000   8163007.000000000   8673334.000000000   8868489.000000000   8710591.000000000   6829282.500000000   3811637.500000000   1351205.125000000   234134.0312500000   41316.09765625000   4074.294433593750   8017.035644531250   9834.609375000000   5774.914062500000   3756.598876953125   88669.37500000000
2007-08-18/23:00:37.467   100199.5937500000   156729.7812500000   301485.0000000000   528585.6250000000   858079.9375000000   1317544.625000000   1832844.625000000   2766260.750000000   3923756.500000000   5424925.000000000   7187022.500000000   8161721.000000000   8763257.000000000   8753462.000000000   7849025.000000000   7150991.000000000   7398212.000000000   7652598.000000000   8410385.000000000   9137365.000000000   8710593.000000000   6556017.000000000   3947796.750000000   1621469.875000000   317754.8125000000   24789.63867187500   10185.74121093750   8017.036621093750   5900.765136718750   5774.915039062500   11269.80273437500   73891.09375000000
2007-08-18/23:00:40.468   62624.57812500000   137922.0156250000   226112.5156250000   327214.9687500000   504740.0937500000   912119.8750000000   1374588.625000000   2048978.125000000   2994250.500000000   4381352.500000000   6129663.000000000   7302169.000000000   8105660.500000000   8079768.000000000   7618061.500000000   7389465.000000000   7151501.500000000   7907800.000000000   8410385.000000000   8599624.000000000   8165944.000000000   6556017.500000000   4220120.000000000   1621470.000000000   384651.9687500000   41316.10546875000   12222.89062500000   6012.777343750000   5900.765625000000   3849.943115234375   11269.80371093750   110836.8984375000
2007-08-18/23:00:43.469   112724.6484375000   156729.7812500000   263798.6562500000   528585.6875000000   706646.3750000000   1317544.625000000   1934683.375000000   2766260.750000000   3923756.750000000   5842396.500000000   7398513.000000000   8591535.000000000   8324853.000000000   7855215.500000000   7387103.500000000   6674065.000000000   7151501.500000000   7652598.500000000   8147442.500000000   8330764.500000000   7893631.000000000   6009508.000000000   3539327.000000000   1418770.750000000   301030.6250000000   49579.34765625000   14260.04101562500   8017.037109375000   9834.611328125000   3849.943115234375   11269.80371093750   73891.09375000000
2007-08-18/23:00:46.469   144037.3750000000   175537.6093750000   389420.6250000000   553757.4375000000   807601.7500000000   1368224.500000000   2036523.625000000   2971212.250000000   4130330.250000000   5842397.000000000   7187023.000000000   7731933.000000000   7886474.000000000   7630670.500000000   6694271.500000000   6674065.500000000   7151502.000000000   7907800.500000000   8147442.500000000   8599624.000000000   7621327.000000000   6009508.500000000   3403174.500000000   1351205.500000000   267582.2812500000   33052.87109375000   4074.295166015625   16034.08203125000   1966.921386718750   5774.915527343750   1878.299682617188   73891.10156250000
2007-08-18/23:00:49.470   93937.09375000000   225692.0468750000   389420.6562500000   478242.5312500000   807601.8750000000   1368224.625000000   1934683.750000000   2766261.250000000   3717190.000000000   5424926.000000000   6764062.000000000   7731934.000000000   8105661.500000000   8304327.500000000   7849027.000000000   7389466.500000000   7891657.000000000   8418226.000000000   8673337.000000000   8330766.000000000   7893632.500000000   6282760.000000000   3947797.500000000   1418771.000000000   267582.3437500000   53710.98046875000   22408.65039062500   14029.82226562500   7867.689453125000   13474.81054687500   3756.600097656250   103447.7421875000
2007-08-18/23:00:52.471   118987.2031250000   156729.8125000000   276360.7812500000   528585.7500000000   807601.8750000000   1266865.500000000   2036523.875000000   2663787.750000000   3717189.750000000   5424926.000000000   6552589.500000000   7946825.000000000   8324854.000000000   7855217.000000000   7387105.000000000   7150992.500000000   7398213.500000000   8163010.000000000   8410386.000000000   8868492.000000000   8165945.000000000   6556018.500000000   3811639.000000000   1621470.250000000   384652.0312500000   37184.49218750000   14260.04296875000   10021.29882812500   7867.689453125000   9624.862304687500   0.000000000000000   81280.25000000000
2007-08-18/23:00:55.472   93937.10937500000   137922.0625000000   251236.6562500000   402728.4062500000   630931.0000000000   1013474.125000000   1527337.750000000   2253909.250000000   3304073.250000000   4798764.500000000   6129665.000000000   7517050.000000000   8324855.500000000   8753465.000000000   9003950.000000000   8104930.000000000   7644932.500000000   7907802.000000000   8147444.500000000   8599626.000000000   7893633.500000000   6282760.500000000   4083958.500000000   1689037.875000000   367927.7500000000   53710.98828125000   6111.445312500000   2004.259155273438   5900.767089843750   5774.916992187500   7513.203125000000   81280.26562500000
2007-08-18/23:00:58.473   87674.59375000000   94037.46875000000   251236.6562500000   377557.1875000000   656169.4375000000   1064151.625000000   1629172.000000000   2458845.750000000   3510628.750000000   5007479.000000000   6975540.500000000   8161723.500000000   8982472.000000000   9427219.000000000   8541961.000000000   7866435.000000000   7644932.500000000   7907802.000000000   8410387.000000000   8868493.000000000   8165946.000000000   6556019.000000000   4356285.500000000   1959312.250000000   468274.2187500000   82632.41406250000   12222.89453125000   10021.29980468750   5900.767089843750   1924.971801757812   7513.202636718750   73891.11718750000
2007-08-18/23:01:01.474   93937.11718750000   162999.1093750000   326609.4687500000   427899.7500000000   782363.0625000000   1216186.750000000   1832845.375000000   2663788.500000000   3510629.250000000   4798765.500000000   5706764.500000000   6227871.000000000   7009795.000000000   7181602.000000000   7156156.000000000   6912527.500000000   6904800.500000000   7652601.500000000   8410388.000000000   8330768.000000000   8438268.000000000   6829286.500000000   4356286.000000000   1891743.125000000   501723.3437500000   82632.42968750000   22408.65429687500   6012.779296875000   0.000000000000000   3849.944580078125   0.000000000000000   96058.59375000000
2007-08-18/23:01:04.475   75149.58593750000   137922.0781250000   288922.9687500000   427899.7500000000   656169.5000000000   1064151.750000000   1629172.250000000   2561316.500000000   3510629.250000000   5007480.000000000   6341125.000000000   6872432.500000000   7009795.000000000   7181601.500000000   7156155.500000000   6674067.500000000   6904800.500000000   7142221.000000000   7884510.000000000   8599627.000000000   8438268.000000000   6829286.500000000   4628621.000000000   2162023.500000000   602071.2500000000   99159.00000000000   16297.19726562500   8017.040039062500   5900.767578125000   3849.944580078125   7513.203613281250   96058.59375000000
2007-08-18/23:01:07.476   144037.4531250000   200614.8593750000   276360.9062500000   478242.6875000000   757124.2500000000   1114829.875000000   1629172.500000000   2458846.250000000   3304074.000000000   4798766.000000000   6341126.000000000   7302172.500000000   7448124.000000000   7181602.500000000   6694275.000000000   6674068.500000000   6411415.000000000   6887042.500000000   7621583.500000000   7793074.000000000   7621330.500000000   6282762.000000000   4220122.000000000   1824174.500000000   468274.3437500000   66105.89062500000   4074.297119140625   4008.519775390625   9834.616210937500   0.000000000000000   13148.11230468750   66501.99218750000
2007-08-18/23:01:10.476   169087.7500000000   263308.1875000000   477357.5312500000   679617.8750000000   1160957.500000000   1621629.500000000   2443900.500000000   3278651.750000000   4336911.500000000   6051144.500000000   6975542.000000000   7946827.500000000   8105664.000000000   7406135.000000000   6694274.500000000   6197169.500000000   6904801.000000000   6887042.500000000   7621583.500000000   7524238.000000000   7076744.000000000   5463033.500000000   3539328.750000000   1486337.500000000   317754.9687500000   61974.25781250000   8148.596191406250   6012.780273437500   9834.616210937500   5774.917968750000   7513.204589843750   88669.43750000000
2007-08-18/23:01:13.477   106462.1875000000   200614.8906250000   376858.5312500000   503414.3125000000   807602.2500000000   1317545.500000000   1934684.625000000   2663789.000000000   3923759.250000000   5424928.500000000   6975543.000000000   7946829.000000000   8324858.000000000   8079773.000000000   7387108.500000000   7150996.000000000   7398217.000000000   7652603.500000000   7621584.500000000   7793075.000000000   7349034.000000000   6009512.000000000   4083960.000000000   1824174.750000000   434825.4375000000   57842.63281250000   12222.89843750000   6012.780761718750   3933.845703125000   5774.918945312500   11269.81054687500   88669.45312500000
2007-08-18/23:01:16.478   81412.10937500000   137922.1093750000   251236.7343750000   352386.1875000000   529978.3750000000   912120.3750000000   1272758.750000000   2048979.375000000   3097524.750000000   4381355.000000000   6341126.500000000   7517052.000000000   8324858.000000000   8304331.000000000   7849030.000000000   7389469.500000000   7151506.000000000   7142222.500000000   8147447.500000000   7793074.500000000   7893636.000000000   6282762.500000000   4356287.000000000   2094453.125000000   568622.0000000000   66105.89843750000   16297.20117187500   8017.041992187500   3933.845458984375   5774.918945312500   7513.205078125000   81280.28906250000
2007-08-18/23:01:19.479   100199.6718750000   144191.3750000000   314047.4062500000   453071.3125000000   681408.3125000000   1114830.125000000   1731008.625000000   2458846.750000000   3510630.500000000   5007481.500000000   6341127.500000000   7517053.000000000   7667299.500000000   7630676.000000000   6925214.000000000   6197171.000000000   5918059.000000000   6376707.500000000   6832848.000000000   7255411.500000000   6804464.500000000   5736269.500000000   3947799.750000000   1621471.125000000   401376.6250000000   57842.64062500000   12222.89941406250   12025.56738281250   5900.769531250000   3849.946044921875   0.000000000000000   81280.30468750000
2007-08-18/23:01:22.480   100199.6640625000   137922.1250000000   351734.0312500000   427899.8750000000   757124.4375000000   1114830.125000000   1578255.375000000   2048979.500000000   3200799.250000000   4590058.000000000   5918213.500000000   6657575.000000000   7009797.000000000   7181604.000000000   6694276.000000000   6674070.000000000   6411416.500000000   6887044.000000000   7884513.000000000   8061919.000000000   7893637.000000000   6556022.000000000   4356287.500000000   1891743.750000000   468274.4375000000   74369.17187500000   20371.50781250000   12025.56738281250   11801.54296875000   5774.919433593750   1878.300903320312   88669.46093750000
2007-08-18/23:01:25.481   93937.14843750000   162999.1718750000   288923.0937500000   478242.8125000000   757124.4375000000   1317545.625000000   1934684.875000000   2868738.000000000   4130333.250000000   5633662.000000000   7610015.500000000   9021380.000000000   8982476.000000000   8304332.500000000   7618067.000000000   7150997.000000000   7398218.000000000   7907806.000000000   9199266.000000000   9406255.000000000   8710600.000000000   7375846.000000000   4628623.000000000   1891743.875000000   535172.7500000000   82632.46093750000   26482.97070312500   8017.043457031250   1966.922851562500   5774.919921875000   7513.206542968750   88669.46093750000
2007-08-18/23:01:28.482   56362.14453125000   81499.11718750000   113055.4375000000   213946.6875000000   429027.1562500000   633404.5000000000   1120015.875000000   1741595.000000000   2684444.500000000   3963969.250000000   5495326.000000000   7087303.000000000   8105667.500000000   8304334.000000000   8310981.500000000   8104935.000000000   8631882.000000000   9183926.000000000   9462241.000000000   10481866.00000000   10072363.00000000   7922436.000000000   4900966.500000000   1959313.500000000   501723.5937500000   115685.6718750000   10185.75000000000   10021.30664062500   7867.695312500000   3849.946533203125   5634.905273437500   103447.8125000000
2007-08-18/23:01:31.483   106462.2187500000   150460.6718750000   226112.7343750000   364971.8750000000   529978.5625000000   962797.5625000000   1425505.875000000   2048980.000000000   3097526.000000000   4381356.500000000   5706767.500000000   7302176.000000000   8324861.000000000   8978049.000000000   8080004.000000000   8104935.500000000   8138395.500000000   8673457.000000000   9199268.000000000   9675148.000000000   9527635.000000000   7649138.000000000   4900967.000000000   1891744.250000000   418101.1250000000   53711.02343750000   22408.66796875000   8017.044921875000   1966.923217773438   11549.84570312500   1878.301391601562   110837.0000000000
2007-08-18/23:01:34.483   93937.16406250000   131652.9062500000   238674.7656250000   377557.4375000000   630931.4375000000   1013474.812500000   1578255.750000000   2356378.250000000   3510631.000000000   5007482.500000000   6764067.000000000   8806459.000000000   10078633.00000000   10101038.00000000   9465972.000000000   8820460.000000000   8385135.000000000   8673457.000000000   8673344.000000000   9137374.000000000   8982938.000000000   7375847.500000000   4356288.500000000   1891744.250000000   384652.3437500000   41316.14453125000   8148.599609375000   10021.30664062500   9834.620117187500   5774.920898437500   7513.208007812500   96058.64062500000
2007-08-18/23:01:37.484   106462.2265625000   144191.4062500000   251236.8437500000   402728.6875000000   580454.8750000000   962797.6250000000   1374590.000000000   2048980.125000000   3304075.750000000   4590059.500000000   6552595.000000000   8376633.500000000   9859390.000000000   11224191.00000000   11083240.00000000   10013142.00000000   9618942.000000000   9183927.000000000   9462242.000000000   9675148.000000000   8982938.000000000   7102565.000000000   4083961.500000000   1486338.250000000   301030.9062500000   37184.52343750000   14260.05468750000   8017.044921875000   7867.695800781250   5774.920898437500   9391.511718750000   88669.48437500000
2007-08-18/23:01:40.485   75149.64843750000   181807.0781250000   301485.3437500000   427900.0625000000   656170.0000000000   1114830.625000000   1629173.500000000   2356378.750000000   3510631.750000000   5216204.500000000   7187031.000000000   8591545.000000000   9201698.000000000   9651825.000000000   8772959.000000000   8343438.000000000   7891664.500000000   7907809.000000000   8147451.500000000   8599634.000000000   7621335.000000000   6009515.000000000   3267027.500000000   1351206.875000000   200686.2187500000   28921.28515625000   16297.20996093750   10021.30859375000   5900.771972656250   1924.973510742188   0.000000000000000   110837.0156250000
2007-08-18/23:01:43.486   46968.42968750000   68960.74218750000   150741.0312500000   239117.3750000000   403789.5937500000   734754.6875000000   1170930.125000000   1844055.625000000   2890982.750000000   4381357.500000000   6129670.000000000   7946832.500000000   9640153.000000000   10999549.00000000   10390086.00000000   9536050.000000000   9125399.000000000   8928689.000000000   8673345.000000000   8599633.000000000   7621335.000000000   6009515.000000000   3675485.750000000   1486338.375000000   200686.2031250000   37184.52734375000   8148.601074218750   2004.260864257812   3933.847412109375   9624.872070312500   7513.208984375000   110837.0156250000
2007-08-18/23:01:46.487   75149.65625000000   131652.9375000000   263799.0000000000   402728.7812500000   681408.6250000000   1013475.125000000   1629173.625000000   2458848.000000000   3717193.750000000   5842404.000000000   7398522.500000000   9021385.000000000   10078636.00000000   10101041.00000000   9234963.000000000   8820463.000000000   8631885.000000000   8928691.000000000   8410396.000000000   8868502.000000000   8710604.000000000   6829292.000000000   4083962.500000000   1621472.000000000   284306.7812500000   20658.05468750000   12222.90625000000   0.000000000000000   1966.923828125000   1924.973754882812   3756.604248046875   110837.0312500000
2007-08-18/23:01:49.488   106462.2500000000   131652.9375000000   251236.8906250000   427900.0937500000   706647.2500000000   1266866.875000000   1832846.875000000   2561318.500000000   4130335.250000000   5633664.500000000   7398522.500000000   8806462.000000000   10078636.00000000   10325659.00000000   10159049.00000000   9297514.000000000   8631884.000000000   8673459.000000000   9199270.000000000   9137377.000000000   8438275.000000000   6829292.000000000   4356290.000000000   1689039.375000000   317755.2187500000   41316.15625000000   10185.75390625000   10021.30957031250   7867.697753906250   5774.922363281250   5634.906738281250   81280.34375000000
2007-08-18/23:01:52.489   75149.66406250000   137922.2031250000   238674.8593750000   402728.8437500000   605693.3125000000   1064152.875000000   1425506.375000000   2356379.250000000   3304076.750000000   4590061.000000000   6341131.500000000   7731943.000000000   8324864.000000000   9202638.000000000   9234964.000000000   9058986.000000000   8385138.500000000   8673460.000000000   8936306.000000000   8868503.000000000   8165955.000000000   6829293.000000000   4083963.000000000   1553905.250000000   301031.0312500000   22723.86523437500   6111.451660156250   6012.785156250000   9834.625000000000   5774.923339843750   9391.514648437500   133004.6406250000
2007-08-18/23:01:55.490   68887.15625000000   125383.7109375000   188426.8437500000   302044.4375000000   605693.3125000000   861444.5625000000   1323674.875000000   2151445.500000000   2994254.500000000   4798769.500000000   5918217.500000000   7302178.500000000   8324864.000000000   8978053.000000000   9003959.000000000   8343440.000000000   8138398.500000000   8418236.000000000   8936305.000000000   9944050.000000000   8982941.000000000   7649141.000000000   4628625.500000000   1756607.625000000   267582.6250000000   41316.16015625000   10185.75488281250   6012.785156250000   9834.624023437500   5774.922851562500   1878.302001953125   125615.4296875000
2007-08-18/23:01:58.490   93937.21875000000   125383.7265625000   226112.8593750000   327215.4375000000   580455.1250000000   962798.0625000000   1425506.625000000   2151445.750000000   3304077.250000000   5007485.000000000   6552598.000000000   7946835.500000000   9201701.000000000   9427230.000000000   8772962.000000000   8581950.000000000   8878641.000000000   9183931.000000000   9462246.000000000   10212957.00000000   9255287.000000000   7649142.000000000   4900969.500000000   2026884.500000000   418101.3437500000   37184.53906250000   16297.21582031250   4008.523437500000   7867.699707031250   3849.948730468750   7513.211914062500   140393.8593750000
2007-08-18/23:02:01.491   75149.67187500000   150460.7343750000   251236.9531250000   427900.1875000000   630931.7500000000   1013475.312500000   1578256.500000000   2253911.750000000   3510633.000000000   5216206.000000000   6975548.500000000   8806464.000000000   9859394.000000000   9651828.000000000   8310986.000000000   8104939.000000000   8138399.500000000   8673461.000000000   9199272.000000000   9137379.000000000   8982942.000000000   6829293.500000000   3947802.500000000   1621472.375000000   351203.8437500000   37184.53906250000   4074.301025390625   2004.261474609375   0.000000000000000   0.000000000000000   5634.908203125000   73891.20312500000
2007-08-18/23:02:04.492   93937.22656250000   150460.7656250000   251236.9843750000   352386.5312500000   580455.1875000000   962798.1875000000   1425506.750000000   2151446.000000000   3097527.750000000   5007486.000000000   6552599.000000000   8161734.000000000   9859395.000000000   9651829.000000000   9465978.000000000   8581951.000000000   8631888.000000000   8673462.000000000   8673349.000000000   9406263.000000000   8438278.000000000   6829294.500000000   4083964.000000000   1351207.500000000   250858.5625000000   37184.54296875000   8148.604980468750   6012.786621093750   9834.626953125000   3849.949218750000   0.000000000000000   103447.8828125000
2007-08-18/23:02:07.493   81412.18750000000   144191.5000000000   263799.0625000000   427900.2500000000   681408.8750000000   1266867.250000000   1832847.500000000   2561319.500000000   3510633.250000000   5216206.500000000   7187034.000000000   8376638.000000000   8763271.000000000   8978055.000000000   8310987.000000000   7866445.500000000   8138400.500000000   8418238.000000000   8673349.000000000   8868505.000000000   7893643.500000000   6282768.500000000   3267028.750000000   1148513.875000000   225772.3906250000   20658.06054687500   18334.37109375000   6012.786621093750   3933.849365234375   7699.899902343750   9391.516601562500   81280.36718750000
2007-08-18/23:02:10.494   125249.9375000000   181807.1875000000   351734.3750000000   503414.8750000000   706647.5625000000   1317546.875000000   1832847.750000000   2766265.500000000   3923763.250000000   5633667.500000000   7187035.000000000   7731945.500000000   7667307.000000000   7406144.000000000   7156165.000000000   7389477.500000000   7644943.500000000   8163022.500000000   8673350.000000000   8868506.000000000   8165957.500000000   6282769.500000000   3403180.250000000   1148514.000000000   158876.3125000000   37184.54687500000   14260.06542968750   8017.050781250000   5900.775390625000   5774.925292968750   9391.517578125000   73891.21875000000
2007-08-18/23:02:13.495   112724.8359375000   181807.1875000000   251237.0156250000   503414.8437500000   706647.5625000000   1216188.250000000   1934686.625000000   2766265.500000000   3923763.250000000   5633667.000000000   7187035.000000000   8161735.000000000   8763272.000000000   8079781.000000000   7387116.000000000   7389477.500000000   7398224.500000000   8163022.500000000   8673350.000000000   9137381.000000000   8438279.000000000   6556028.000000000   3675487.750000000   1148514.000000000   259220.6562500000   33052.92187500000   10185.75781250000   2004.261962890625   3933.849609375000   1924.974487304688   1878.302734375000   103447.8906250000
2007-08-18/23:02:16.496   68887.18750000000   125383.7656250000   200988.9062500000   352386.6250000000   630932.0000000000   1013475.687500000   1629174.500000000   2356380.250000000   3304078.250000000   5007487.000000000   6341134.000000000   7302182.000000000   8324868.000000000   8304341.000000000   8080011.000000000   7866447.500000000   7891669.500000000   8163023.500000000   8673351.000000000   9137382.000000000   8710609.000000000   6829296.000000000   3811645.250000000   1283642.750000000   183962.3125000000   22723.87500000000   10185.75976562500   4008.524902343750   3933.850341796875   7699.901855468750   9391.518554687500   118226.2890625000
2007-08-18/23:02:19.496   68887.18750000000   125383.7656250000   238674.9687500000   377557.7500000000   580455.3125000000   962798.3750000000   1476423.375000000   2253912.500000000   3097528.500000000   4590063.000000000   5918220.000000000   7302182.000000000   8544067.000000000   8978057.000000000   8772965.000000000   8581952.000000000   8385142.000000000   9183934.000000000   9462249.000000000   9675156.000000000   8710608.000000000   7102571.000000000   3675488.250000000   1553905.875000000   284306.9375000000   20658.06640625000   8148.606445312500   8017.051269531250   5900.775878906250   3849.949951171875   13148.12890625000   118226.2812500000
2007-08-18/23:02:22.497   112724.8671875000   150460.8125000000   276361.2812500000   453071.8437500000   706647.7500000000   1114831.500000000   1629174.750000000   2458849.750000000   3717196.500000000   5424935.500000000   6975552.000000000   8376641.000000000   9201705.000000000   8978058.000000000   9234969.000000000   8581953.000000000   8138403.500000000   8673465.000000000   9462251.000000000   10212962.00000000   8982947.000000000   6829297.000000000   3947804.500000000   1418773.500000000   284306.9687500000   37184.55468750000   10185.76074218750   6012.788574218750   1966.925170898438   3849.950439453125   3756.606689453125   110837.1093750000
2007-08-18/23:02:25.498   93937.25781250000   137922.2812500000   238675.0000000000   314630.0625000000   555217.1875000000   962798.5000000000   1476423.500000000   2253912.750000000   3200803.000000000   5007487.500000000   6764073.500000000   8376641.000000000   9420930.000000000   9427234.000000000   9003964.000000000   8104943.000000000   8385143.000000000   8928696.000000000   9199277.000000000   9137383.000000000   8438280.000000000   6282770.500000000   4220128.000000000   1486339.500000000   284306.9687500000   49579.44140625000   18334.37695312500   10021.31640625000   3933.850585937500   19249.76953125000   0.000000000000000   81280.39843750000
2007-08-18/23:02:28.499   62624.69921875000   125383.7890625000   213550.9375000000   364972.2187500000   529979.1250000000   810768.8750000000   1323675.750000000   1844057.125000000   2684447.250000000   4172664.250000000   6129675.000000000   7517062.500000000   9201705.000000000   9202643.000000000   9003965.000000000   9058992.000000000   8878645.000000000   9183936.000000000   9725232.000000000   9406266.000000000   8710610.000000000   6829297.000000000   4220128.000000000   1553906.125000000   351204.0312500000   45447.81250000000   16297.22363281250   10021.31738281250   7867.703613281250   11549.85742187500   3756.606933593750   125615.5078125000
2007-08-18/23:02:31.500   93937.27343750000   94037.64062500000   200988.9687500000   377557.8750000000   529979.1875000000   861445.1875000000   1374591.500000000   2253913.250000000   3304079.250000000   5007488.500000000   6975553.000000000   8376642.500000000   9420931.000000000   9876439.000000000   9697001.000000000   9297522.000000000   8631892.000000000   8418242.000000000   9199278.000000000   9137385.000000000   9255293.000000000   6829298.000000000   4083966.000000000   1553906.375000000   267582.8437500000   45447.82031250000   8148.608886718750   6012.789550781250   5900.777832031250   3849.951171875000   5634.911621093750   110837.1250000000
2007-08-18/23:02:34.501   93937.28125000000   131653.0625000000   194707.9843750000   314630.1562500000   529979.1875000000   861445.2500000000   1527340.625000000   2151447.250000000   3304079.500000000   5007488.500000000   7398529.000000000   9666199.000000000   10736415.00000000   10774923.00000000   11083252.00000000   10251710.00000000   9865736.000000000   9694438.000000000   9725234.000000000   9406268.000000000   8710612.000000000   6556031.500000000   3947805.250000000   1351208.250000000   225772.5312500000   37184.56640625000   10185.76269531250   6012.790039062500   13768.48828125000   17324.79492187500   11269.82812500000   103447.9453125000
2007-08-18/23:02:37.502   56362.21484375000   112845.3281250000   188426.9843750000   339801.1875000000   580455.5000000000   1013476.000000000   1578257.625000000   2356381.000000000   3510635.250000000   5424936.500000000   7187038.000000000   8591553.000000000   9640163.000000000   9651834.000000000   9465983.000000000   9297523.000000000   9125408.000000000   8928698.000000000   8936312.000000000   9406268.000000000   8165961.000000000   6282772.000000000   3539334.500000000   1418773.750000000   284307.0312500000   33052.93750000000   14260.07128906250   12025.58398437500   5900.777832031250   7699.904296875000   7513.216796875000   96058.75781250000
2007-08-18/23:02:40.503   50099.72656250000   119114.5703125000   194707.9843750000   302044.6875000000   555217.3125000000   962798.7500000000   1578257.750000000   2253913.500000000   3304079.500000000   4798774.000000000   6764075.000000000   8161739.000000000   9201707.000000000   9651835.000000000   9234972.000000000   8581956.000000000   7891672.500000000   8418243.000000000   8936313.000000000   8599643.000000000   7621343.000000000   5736278.000000000   3539334.750000000   1351208.375000000   234134.5781250000   26855.50390625000   12222.91699218750   10021.31933593750   5900.778320312500   3849.951416015625   9391.522460937500   125615.5312500000
2007-08-18/23:02:43.503   112724.9062500000   131653.0781250000   213551.0156250000   390143.5625000000   529979.3125000000   1013476.187500000   1476424.125000000   2151447.500000000   3304080.000000000   4798774.500000000   6764076.000000000   8591555.000000000   10297897.00000000   10325670.00000000   9697003.000000000   8581957.000000000   8138406.500000000   7652616.500000000   8147461.000000000   7793088.000000000   7076757.000000000   5463043.500000000   3267031.250000000   1351208.500000000   301031.3125000000   28921.32031250000   10185.76464843750   4008.526855468750   5900.778808593750   3849.951904296875   7513.218261718750   88669.60156250000
2007-08-18/23:02:46.504   50099.73046875000   87768.44531250000   157022.1562500000   276873.8125000000   391171.2812500000   658742.8125000000   1120017.375000000   1639138.625000000   2581181.500000000   3755290.000000000   5706775.000000000   7731950.500000000   9640165.000000000   11224205.00000000   11545391.00000000   10967425.00000000   9618954.000000000   8928700.000000000   8936314.000000000   8599643.000000000   8165962.500000000   6556032.500000000   4220129.500000000   1756609.250000000   401377.2500000000   66106.00781250000   12222.91894531250   14029.85156250000   11801.56152343750   3849.951904296875   5634.912597656250   110837.1484375000
2007-08-18/23:02:49.505   93937.30468750000   87768.45312500000   188427.0468750000   339801.2812500000   479503.3750000000   760093.4375000000   1272761.125000000   1946519.750000000   3200804.750000000   4590066.000000000   6552604.500000000   8591556.000000000   10297898.00000000   11224207.00000000   11314321.00000000   10967426.00000000   10606130.00000000   9439186.000000000   8936315.000000000   9406271.000000000   8438285.000000000   6829300.500000000   4356295.000000000   1689041.500000000   418101.7500000000   33052.94921875000   12222.92089843750   10021.32128906250   5900.779785156250   5774.929199218750   1878.304077148438   125615.5625000000
2007-08-18/23:02:52.506   87674.77343750000   112845.3593750000   213551.0312500000   390143.6250000000   630932.3750000000   1064154.000000000   1578258.000000000   2253914.000000000   3304080.250000000   4798775.000000000   6552604.500000000   7946843.000000000   8763278.000000000   9876442.000000000   10159061.00000000   10013156.00000000   9618955.000000000   9694440.000000000   8936315.000000000   8868512.000000000   8710614.000000000   7102575.000000000   4900974.000000000   2026886.500000000   351204.1875000000   53711.10156250000   12222.91992187500   8017.056152343750   9834.634765625000   15399.81933593750   7513.218750000000   118226.3593750000
2007-08-18/23:02:55.507   81412.26562500000   137922.3750000000   226113.0937500000   377558.0312500000   605694.0625000000   1013476.437500000   1578258.250000000   2151448.000000000   3304080.750000000   4590066.500000000   6552605.000000000   8161742.000000000   9640167.000000000   9651838.000000000   9697005.000000000   9774607.000000000   8878650.000000000   8673470.000000000   8936316.000000000   8330786.000000000   7621346.000000000   6556034.000000000   3811648.000000000   1351208.875000000   225772.6093750000   37184.57812500000   14260.07714843750   18038.38867187500   7867.708007812500   7699.907226562500   5634.914062500000   103447.9843750000
2007-08-18/23:02:58.508   106462.3828125000   194345.9531250000   276361.4375000000   402729.3125000000   757125.7500000000   1165510.500000000   1629175.750000000   2663794.000000000   3510636.500000000   5007490.500000000   6764077.500000000   8376646.000000000   9201710.000000000   9876443.000000000   9928030.000000000   9297526.000000000   8631896.000000000   8928702.000000000   8936316.000000000   8599645.000000000   7621345.500000000   6282774.500000000   4083967.750000000   1418774.375000000   284307.1562500000   28921.32617187500   10185.76660156250   10021.32226562500   9834.635742187500   9624.884765625000   3756.608886718750   96058.79687500000
2007-08-18/23:03:01.509   75149.75781250000   94037.69531250000   188427.0937500000   289459.3750000000   529979.5000000000   912122.2500000000   1425508.250000000   2151448.250000000   3304081.000000000   4798776.000000000   6341139.500000000   7731953.000000000   9640168.000000000   9876444.000000000   9697006.000000000   9058998.000000000   8385149.500000000   7907821.000000000   7884528.000000000   7793090.500000000   6804477.500000000   5736280.500000000   3675491.500000000   1351209.000000000   259220.9062500000   33052.95703125000   8148.613769531250   2004.263916015625   5900.780761718750   7699.908203125000   3756.609375000000   81280.45312500000
2007-08-18/23:03:04.510   81412.27343750000   125383.8750000000   169584.1406250000   327215.8125000000   555217.5625000000   861445.6250000000   1374592.250000000   2048983.500000000   3097531.000000000   4590067.000000000   6764078.500000000   8591557.000000000   10078650.00000000   11224209.00000000   11545395.00000000   10251715.00000000   8631897.000000000   8163030.000000000   7884528.000000000   7793090.500000000   7076759.000000000   5463045.000000000   3403183.250000000   1418774.500000000   317755.6562500000   37184.58203125000   12222.92285156250   8017.058105468750   9834.636718750000   9624.886718750000   13148.14062500000   81280.45312500000
2007-08-18/23:03:07.510   62624.75000000000   125383.8906250000   163303.2031250000   327215.8437500000   504741.5000000000   912122.3750000000   1272761.500000000   1946520.375000000   2890987.500000000   4381364.500000000   6129680.000000000   8161744.000000000   9640169.000000000   10550299.00000000   9928033.000000000   9297529.000000000   8385150.500000000   7907821.500000000   8147465.000000000   8061935.500000000   7349050.000000000   5736281.500000000   3675491.750000000   1553907.375000000   284307.2187500000   37184.58593750000   12222.92480468750   12025.59179687500   1966.926757812500   9624.887695312500   11269.83496093750   103448.0078125000
2007-08-18/23:03:10.511   75149.76562500000   119114.6406250000   163303.1875000000   314630.3437500000   454265.6875000000   810769.5625000000   1221846.625000000   1946520.375000000   2994258.500000000   4590067.500000000   6341140.000000000   7946845.500000000   8982494.000000000   10101056.00000000   9928032.000000000   9058999.000000000   8138410.000000000   8673472.000000000   8936318.000000000   8599647.000000000   8165966.000000000   6282776.000000000   3811648.750000000   1621474.375000000   334479.9687500000   41316.21875000000   4074.306152343750   0.000000000000000   0.000000000000000   5774.931152343750   5634.915527343750   118226.3984375000
2007-08-18/23:03:13.512   56362.25390625000   100306.9375000000   144460.3437500000   264288.5625000000   529979.5625000000   810769.6250000000   1170932.250000000   1844058.875000000   2684449.750000000   4172668.000000000   6552607.500000000   8806476.000000000   11174969.00000000   12122853.00000000   11776477.00000000   10490282.00000000   9618960.000000000   9183944.000000000   8936319.000000000   8330788.500000000   8165967.500000000   6282777.000000000   3675492.250000000   1621474.625000000   301031.4687500000   57842.76562500000   4074.306884765625   12025.59277343750   1966.927001953125   0.000000000000000   7513.222167968750   88669.64843750000
2007-08-18/23:03:16.513   56362.25390625000   94037.71093750000   169584.1875000000   289459.4062500000   504741.5312500000   709418.2500000000   1221846.750000000   1946520.625000000   3097531.750000000   4798777.000000000   6552607.000000000   8806476.000000000   10736423.00000000   12347529.00000000   12700859.00000000   11444608.00000000   10359330.00000000   9183944.000000000   8673360.000000000   8599648.000000000   8165967.000000000   6556036.000000000   4083969.000000000   1756610.250000000   317755.7187500000   41316.22265625000   6111.460937500000   0.000000000000000   11801.56835937500   3849.954101562500   7513.222167968750   110837.2109375000
2007-08-18/23:03:19.514   106462.4375000000   169268.8281250000   314048.0937500000   453072.3125000000   731887.2500000000   1216189.875000000   1731012.500000000   2356383.000000000   3510638.250000000   5424941.500000000   7187044.500000000   8591560.000000000   9640171.000000000   10325677.00000000   9928035.000000000   8820478.000000000   8385152.500000000   8418250.000000000   8673361.000000000   8061937.500000000   7621349.000000000   6009526.000000000   3947808.750000000   1486341.125000000   351204.3750000000   41316.22656250000   14260.08300781250   2004.264526367188   7867.711425781250   3849.954589843750   5634.916503906250   103448.0312500000
2007-08-18/23:03:22.515   93937.35937500000   94037.71875000000   213551.1562500000   377558.1875000000   555217.7500000000   1064154.500000000   1578259.000000000   2253915.250000000   3304082.250000000   4798777.500000000   6764080.500000000   8376649.500000000   9201715.000000000   9202653.000000000   8772975.000000000   8104951.500000000   7644953.000000000   7397426.500000000   8410410.000000000   8061937.000000000   7349051.500000000   5736282.500000000   3267033.500000000   1283644.250000000   334480.0625000000   33052.96484375000   12222.92675781250   8017.060546875000   5900.782714843750   5774.932617187500   9391.529296875000   110837.2187500000
2007-08-18/23:03:25.516   75149.79687500000   125383.9296875000   188427.1718750000   314630.4375000000   529979.6875000000   810769.8125000000   1221847.000000000   1844059.250000000   2994259.750000000   4590069.000000000   6552609.000000000   8591561.000000000   10078655.00000000   10774933.00000000   9697011.000000000   8820479.000000000   7891680.000000000   7397427.500000000   7621603.500000000   7524257.500000000   7621350.000000000   5736283.000000000   3403185.000000000   1351209.625000000   267583.1250000000   41316.23046875000   12222.92871093750   6012.795898437500   5900.783691406250   7699.911621093750   7513.224121093750   73891.32031250000
2007-08-18/23:03:28.517   46968.52343750000   68960.88281250000   138179.4218750000   226532.4843750000   403790.4062500000   734756.1250000000   1221847.000000000   1844059.125000000   2890988.250000000   3963978.000000000   5706779.500000000   7517070.500000000   9420941.000000000   10774933.00000000   11545400.00000000   11206018.00000000   9125417.000000000   7907824.000000000   7884531.500000000   7793094.000000000   7621350.000000000   5736283.000000000   3675493.000000000   1283644.375000000   317755.8125000000   30987.15625000000   8148.617187500000   10021.32812500000   7867.712402343750   5774.933105468750   11269.83789062500   96058.85156250000
2007-08-18/23:03:31.517   46968.52734375000   87768.51562500000   157022.2968750000   264288.6250000000   454265.8750000000   785431.8750000000   1170932.500000000   1741598.875000000   2890988.500000000   4381366.000000000   6341142.500000000   9021402.000000000   10517163.00000000   12122856.00000000   12238658.00000000   11206019.00000000   9372186.000000000   8673476.000000000   8410411.000000000   8061938.500000000   7621350.500000000   6009527.000000000   4220133.000000000   1689042.625000000   367928.7812500000   45447.86718750000   10185.77343750000   6012.795898437500   9834.641601562500   9624.891601562500   3756.611328125000   88669.67187500000
2007-08-18/23:03:34.518   68887.28906250000   100306.9765625000   175865.2343750000   302045.0000000000   454265.9375000000   810769.9375000000   1221847.250000000   1946521.375000000   2890989.000000000   4590070.000000000   6552610.000000000   8591563.000000000   9859412.000000000   11448867.00000000   10621154.00000000   9774614.000000000   8631902.000000000   7907825.500000000   7621604.500000000   7524258.500000000   7349053.500000000   6009527.500000000   4083970.750000000   1553908.125000000   317755.8750000000   41316.23828125000   18334.40234375000   12025.59765625000   3933.855957031250   5774.934082031250   7513.225097656250   88669.68750000000
2007-08-18/23:03:37.519   75149.81250000000   75230.10156250000   182146.2187500000   239117.8906250000   454265.9375000000   734756.3125000000   1272762.250000000   1946521.500000000   2994260.250000000   4381367.000000000   6341144.000000000   8591563.000000000   10297908.00000000   10999573.00000000   10621154.00000000   9059004.000000000   8631903.000000000   8163036.000000000   7884533.500000000   7793095.500000000   7349054.000000000   6282779.500000000   3947810.000000000   1689043.000000000   317755.8750000000   49579.51171875000   6111.463378906250   14029.86621093750   1966.927856445312   5774.934570312500   3756.612060546875   118226.4687500000
2007-08-18/23:03:40.520   62624.78515625000   94037.75000000000   175865.2343750000   302045.0312500000   529979.8125000000   912122.8750000000   1374593.125000000   2151449.750000000   3200807.500000000   5007494.500000000   6975561.500000000   8806480.000000000   9859412.000000000   10325680.00000000   9928038.000000000   9297534.000000000   8138414.500000000   8163035.500000000   7621605.000000000   7793095.500000000   7893657.500000000   6282779.500000000   3675493.750000000   1283644.750000000   301031.5937500000   45447.87500000000   4074.308593750000   4008.530761718750   5900.784667968750   11549.87304687500   7513.225585937500   88669.68750000000
2007-08-18/23:03:43.521   75149.81250000000   125383.9609375000   226113.2812500000   352387.1562500000   555218.0000000000   912122.8750000000   1425509.250000000   2151449.750000000   3200807.500000000   4590070.000000000   6552610.500000000   8161748.500000000   9640175.000000000   9651846.000000000   9697013.000000000   9536071.000000000   8878657.000000000   8673477.000000000   8410413.000000000   8330792.500000000   7621352.000000000   6282780.000000000   4083971.000000000   1486341.750000000   284307.3750000000   41316.24218750000   6111.463867187500   8017.063964843750   0.000000000000000   5774.934570312500   11269.84179687500   96058.87500000000
2007-08-18/23:03:46.522   68887.30468750000   137922.5000000000   194708.2343750000   339801.6250000000   504741.8750000000   912123.0000000000   1374593.375000000   2253916.500000000   3304084.000000000   5216216.500000000   6975563.000000000   7946851.500000000   8763288.000000000   8978072.000000000   9003979.000000000   8581967.000000000   8138416.000000000   8673479.000000000   7884534.500000000   8330793.500000000   7621353.000000000   6556040.000000000   4220134.500000000   1756611.375000000   351204.5625000000   53711.16015625000   8148.620605468750   6012.797851562500   3933.856933593750   5774.935546875000   11269.84277343750   88669.70312500000
2007-08-18/23:03:49.523   75149.82031250000   106576.2343750000   188427.2343750000   302045.0625000000   454266.0312500000   810770.1250000000   1221847.500000000   1844059.875000000   2787719.500000000   4381367.500000000   6552611.500000000   8806482.000000000   10955699.00000000   12572220.00000000   12700867.00000000   11206023.00000000   9865749.000000000   8673478.000000000   8936324.000000000   8868521.000000000   8165972.000000000   6556040.000000000   4628635.500000000   1959318.500000000   535174.1875000000   53711.15625000000   16297.24804687500   12025.59960937500   7867.715332031250   21174.78125000000   7513.226562500000   96058.89062500000
2007-08-18/23:03:52.524   56362.29687500000   87768.55468750000   150741.4062500000   213947.2656250000   378553.0000000000   684081.1875000000   1069105.125000000   1536683.375000000   2271393.250000000   3755295.000000000   5706782.500000000   7731960.500000000   10078660.00000000   11673528.00000000   12469763.00000000   12399054.00000000   10606143.00000000   8418255.000000000   8147471.500000000   7524261.000000000   7349056.000000000   6282781.500000000   4220135.000000000   1891749.250000000   418102.2187500000   57842.80468750000   14260.09179687500   18038.40820312500   0.000000000000000   5774.936035156250   5634.920410156250   110837.2890625000
2007-08-18/23:03:55.524   68887.31250000000   68960.91406250000   144460.4375000000   251703.3437500000   365934.2187500000   760094.3125000000   1170933.125000000   1844060.125000000   3097534.000000000   4590071.500000000   6552612.000000000   9021406.000000000   11394259.00000000   12347538.00000000   11776485.00000000   10251725.00000000   9125421.000000000   8673479.000000000   8147471.500000000   8061942.000000000   7349056.000000000   6282781.000000000   4083972.000000000   1824180.125000000   418102.2187500000   57842.80468750000   16297.25000000000   4008.531982421875   1966.928344726562   1924.978271484375   5634.919921875000   88669.71093750000
2007-08-18/23:03:58.525   87674.89062500000   112845.5078125000   251237.5156250000   352387.2812500000   504741.9687500000   810770.3125000000   1527343.000000000   2151450.500000000   3200808.750000000   4798781.000000000   6764085.500000000   8161751.500000000   9420947.000000000   11224221.00000000   11545408.00000000   10967440.00000000   9618968.000000000   9183952.000000000   8410416.000000000   7793099.000000000   7349057.000000000   5736287.000000000   3811652.500000000   1621476.000000000   401377.8125000000   53711.17187500000   16297.25195312500   6012.799316406250   3933.857666015625   3849.957275390625   1878.306518554688   110837.3046875000
2007-08-18/23:04:01.526   112725.0625000000   137922.5312500000   314048.3125000000   503415.8750000000   731887.8125000000   1165511.875000000   1731013.750000000   2561325.000000000   3923771.250000000   5633678.500000000   7187049.500000000   8161751.500000000   9420947.000000000   9651850.000000000   9697016.000000000   8820485.000000000   7891684.500000000   7652627.000000000   7884536.500000000   7793098.500000000   7076767.000000000   5736286.500000000   3811652.250000000   1621476.000000000   317756.0000000000   28921.35937500000   4074.310058593750   10021.33398437500   9834.647460937500   0.000000000000000   5634.920898437500   81280.53906250000
2007-08-18/23:04:04.527   93937.43750000000   144191.8281250000   314048.3750000000   427901.2187500000   757126.7500000000   1114833.625000000   1629177.875000000   2458854.500000000   3304085.000000000   5007497.000000000   7187050.500000000   8806485.000000000   9640180.000000000   10325685.00000000   10159075.00000000   8820486.000000000   7891685.500000000   7652628.000000000   7621609.000000000   7793099.500000000   7349057.500000000   6009531.000000000   3811653.000000000   1486342.375000000   259221.2031250000   45447.89843750000   20371.57226562500   4008.532958984375   3933.858154296875   7699.917480468750   3756.613769531250   96058.92187500000
2007-08-18/23:04:07.528   50099.80468750000   94037.80468750000   144460.4687500000   251703.4062500000   403790.6875000000   709418.9375000000   1170933.375000000   1741600.125000000   2787720.500000000   4381369.000000000   6552613.500000000   8376657.000000000   10297913.00000000   12122864.00000000   13394229.00000000   11921824.00000000   10606145.00000000   9183953.000000000   8936327.000000000   8599656.000000000   7893661.000000000   6282782.500000000   4356301.000000000   1756611.875000000   401377.8750000000   49579.53515625000   8148.623046875000   6012.799804687500   15735.44335937500   1924.978637695312   7513.229492187500   81280.54687500000
2007-08-18/23:04:10.529   81412.38281250000   144191.8437500000   213551.3593750000   327216.2500000000   529980.1250000000   861446.8125000000   1323678.375000000   1844060.750000000   2787721.000000000   3963981.250000000   6129687.000000000   8161753.500000000   10297914.00000000   11673532.00000000   11314338.00000000   10251729.00000000   9618970.000000000   9439201.000000000   9199295.000000000   8599658.000000000   8438298.000000000   6829310.500000000   4083973.500000000   1689044.000000000   367929.0937500000   45447.90234375000   10185.78125000000   6012.800781250000   1966.929077148438   3849.958251953125   1878.306884765625   118226.5390625000
2007-08-18/23:04:13.530   50099.81250000000   100307.0468750000   188427.3281250000   251703.4218750000   403790.7187500000   734756.7500000000   1120019.250000000   1844060.750000000   2890990.750000000   4381369.500000000   5918232.500000000   7946855.000000000   10297914.00000000   11448874.00000000   11545410.00000000   10251728.00000000   8878662.000000000   7652628.500000000   7884538.000000000   7793100.500000000   7621356.500000000   6829310.500000000   4220136.500000000   1891749.875000000   468275.9062500000   26855.55078125000   6111.467285156250   8017.068359375000   11801.58105468750   11549.87988281250   1878.306884765625   110837.3281250000
2007-08-18/23:04:16.530   62624.83203125000   106576.2968750000   194708.3437500000   289459.7812500000   454266.2812500000   810770.6250000000   1374594.250000000   2048986.375000000   2994262.500000000   4590073.500000000   6552615.000000000   8376659.000000000   10078664.00000000   10999581.00000000   10621162.00000000   9774621.000000000   8631909.000000000   7907832.000000000   7621610.500000000   7255435.500000000   7349059.500000000   6282784.000000000   4220137.000000000   1959319.625000000   401377.9687500000   26855.55468750000   12222.94042968750   4008.533935546875   13768.51464843750   11549.88085937500   3756.614746093750   96058.94531250000
2007-08-18/23:04:19.531   56362.32031250000   75230.15625000000   188427.3437500000   314630.7500000000   429028.4687500000   760094.6875000000   1018192.062500000   1587912.625000000   2374656.500000000   3755296.750000000   5495343.000000000   7302198.500000000   9201724.000000000   10325687.00000000   10621162.00000000   10490294.00000000   9372194.000000000   8418259.000000000   8147475.000000000   8330798.000000000   7349059.000000000   6556043.500000000   4083973.750000000   1756612.250000000   384653.5312500000   37184.63671875000   16297.25683593750   6012.801269531250   3933.858886718750   1924.979125976562   9391.540039062500   110837.3359375000
2007-08-18/23:04:22.532   43837.32812500000   68960.95312500000   131898.6250000000   239118.0937500000   378553.2187500000   633406.5625000000   1069105.625000000   1639141.750000000   2684453.250000000   4172673.500000000   6129688.500000000   7946857.000000000   9420951.000000000   11224226.00000000   11314340.00000000   9774622.000000000   8138421.500000000   7652630.500000000   7621611.500000000   7793102.500000000   7621358.000000000   6009533.000000000   4083974.500000000   1621476.750000000   334480.4687500000   49579.55468750000   6111.468750000000   10021.33886718750   3933.859619140625   5774.939453125000   1878.307373046875   110837.3515625000
2007-08-18/23:04:25.533   46968.57421875000   50153.35156250000   81651.22656250000   144728.3906250000   252366.5156250000   456046.9375000000   763630.2500000000   973194.5000000000   1600225.125000000   2816289.000000000   4861054.000000000   6872458.500000000   8982506.000000000   10774944.00000000   12007578.00000000   11206030.00000000   10112546.00000000   8418260.000000000   8410420.000000000   7793102.000000000   7621358.000000000   6556044.500000000   4083974.250000000   1756612.500000000   351204.7812500000   53711.19531250000   14260.09960937500   2004.266845703125   1966.929443359375   5774.938964843750   5634.923339843750   140394.2343750000
2007-08-18/23:04:28.534   37574.83984375000   68960.96093750000   131898.6406250000   226532.7500000000   315459.6250000000   582732.0000000000   967279.1875000000   1434228.375000000   2271394.750000000   3546618.500000000   5283908.000000000   7731965.500000000   9420952.000000000   10774946.00000000   11545414.00000000   10967447.00000000   9618973.000000000   8163043.500000000   7358691.500000000   6986616.000000000   7076771.000000000   6282785.500000000   4356303.000000000   1756612.750000000   418102.5000000000   45447.91796875000   10185.78515625000   12025.60937500000   9834.653320312500   5774.939941406250   7513.232910156250   110837.3671875000
2007-08-18/23:04:31.535   87674.93750000000   87768.61718750000   200989.3906250000   327216.3437500000   529980.3125000000   861447.0625000000   1272763.375000000   1946523.375000000   2890991.750000000   4172673.750000000   6552616.500000000   8591571.000000000   10297917.00000000   11224227.00000000   11314341.00000000   9536080.000000000   8385163.000000000   8163043.500000000   8147477.000000000   7793103.000000000   7621359.000000000   6282785.500000000   4083974.750000000   1891750.500000000   468276.0937500000   66106.14062500000   16297.26074218750   4008.534667968750   3933.859863281250   11549.88378906250   1878.307495117188   96058.96093750000
2007-08-18/23:04:34.536   112725.1328125000   144191.8906250000   251237.6718750000   427901.4375000000   605695.1250000000   962800.8125000000   1425510.625000000   2151451.750000000   2994263.250000000   4381371.500000000   6129689.500000000   7946858.000000000   9859422.000000000   11448879.00000000   11314342.00000000   10251732.00000000   9125428.000000000   8163044.000000000   7884541.000000000   8061948.000000000   7621359.500000000   6556045.500000000   3947814.000000000   1689044.625000000   418102.5312500000   53711.20312500000   10185.78515625000   6012.803222656250   1966.929809570312   1924.979614257812   7513.232910156250   88669.77343750000
2007-08-18/23:04:37.537   62624.85546875000   125384.1015625000   194708.4218750000   390144.4062500000   580456.8750000000   912123.8750000000   1425510.875000000   2048987.125000000   3200811.000000000   4381372.000000000   6341151.000000000   8161757.500000000   10078668.00000000   10325692.00000000   10159082.00000000   9536081.000000000   8385164.500000000   7907835.000000000   7884542.500000000   7524267.500000000   7349062.500000000   6282786.500000000   4083975.500000000   1553910.000000000   334480.5625000000   45447.92578125000   20371.58398437500   6012.803710937500   9834.655273437500   7699.922363281250   7513.233886718750   81280.60156250000
2007-08-18/23:04:40.537   43837.33984375000   68960.97656250000   150741.5312500000   276874.4375000000   429028.6875000000   734757.1875000000   1272763.750000000   1844061.875000000   2890992.500000000   4172674.750000000   6129690.500000000   7946859.500000000   9640186.000000000   10774948.00000000   10159082.00000000   9536082.000000000   8631913.000000000   8163045.500000000   8410423.000000000   8061949.500000000   7893666.500000000   6556047.000000000   4220139.000000000   1553910.125000000   284307.7187500000   37184.65234375000   8148.628906250000   8017.073242187500   7867.723632812500   7699.922363281250   3756.616455078125   96058.98437500000
2007-08-18/23:04:43.538   81412.42187500000   112845.5937500000   182146.4375000000   302045.3750000000   454266.4687500000   861447.2500000000   1272763.750000000   1946523.750000000   2787722.500000000   4172674.750000000   5918236.000000000   7517081.000000000   8763297.000000000   9651857.000000000   9466005.000000000   9297545.000000000   8631913.000000000   8163045.000000000   7358693.000000000   7793104.500000000   7349062.500000000   6556046.500000000   4083975.750000000   1621477.250000000   351204.9062500000   49579.57031250000   14260.10449218750   8017.072753906250   0.000000000000000   9624.904296875000   1878.307983398438   88669.78906250000
2007-08-18/23:04:46.539   62624.85937500000   94037.86718750000   163303.4843750000   276874.4375000000   529980.4375000000   810771.0000000000   1170934.125000000   1844061.875000000   2684454.250000000   4172675.000000000   5706788.000000000   8161758.000000000   9420954.000000000   10101075.00000000   10159082.00000000   9059015.000000000   7891691.000000000   7652633.000000000   7621614.500000000   7524268.000000000   7076772.500000000   6829314.500000000   4356304.000000000   1824181.875000000   468276.2187500000   49579.57031250000   4074.313476562500   4008.535888671875   11801.58789062500   7699.922851562500   7513.234863281250   110837.3984375000
2007-08-18/23:04:49.540   50099.85156250000   87768.64843750000   163303.5156250000   302045.4375000000   504742.4687500000   810771.1250000000   1272764.000000000   1844062.125000000   2994264.500000000   4590076.500000000   6341152.500000000   8161759.500000000   10297921.00000000   10550319.00000000   10852221.00000000   9536083.000000000   8878669.000000000   8163047.000000000   7884544.000000000   8061951.000000000   7349064.000000000   6009536.000000000   4083976.500000000   1824182.125000000   434827.1875000000   57842.86718750000   12222.94824218750   8017.074218750000   3933.861572265625   11549.88867187500   9391.545898437500   96059.00000000000
2007-08-18/23:04:52.541   75149.90625000000   75230.20312500000   163303.5000000000   289459.9375000000   479504.4687500000   810771.0625000000   1272763.875000000   1741601.500000000   2684454.500000000   3755299.000000000   5283910.000000000   6872462.000000000   8763298.000000000   10999588.00000000   10159084.00000000   9297546.000000000   8878669.000000000   8673489.000000000   8673376.000000000   8330803.500000000   7893668.000000000   6556047.500000000   4356304.500000000   1824182.000000000   434827.1562500000   45447.93750000000   16297.26757812500   14029.88476562500   7867.724609375000   5774.941894531250   7513.235839843750   103448.2031250000
2007-08-18/23:04:55.542   56362.36328125000   75230.21093750000   188427.4843750000   251703.6406250000   479504.5312500000   810771.1875000000   1323679.500000000   2048987.875000000   2890993.250000000   4381373.500000000   5918238.000000000   7731969.500000000   9420957.000000000   9876465.000000000   10159085.00000000   10013179.00000000   9125432.000000000   8928722.000000000   8410425.000000000   8061952.000000000   7621363.000000000   6556048.500000000   4356305.500000000   1689045.375000000   418102.7187500000   37184.66406250000   8148.630859375000   8017.075195312500   11801.59082031250   1924.980590820312   3756.617431640625   103448.2109375000
2007-08-18/23:04:58.543   62624.87500000000   87768.65625000000   200989.5000000000   339802.0625000000   605695.3750000000   912124.1875000000   1272764.125000000   1844062.250000000   2890993.250000000   4172676.000000000   5918237.500000000   7946861.500000000   9859427.000000000   11673541.00000000   11314347.00000000   10251737.00000000   10112552.00000000   8928722.000000000   8673377.000000000   8599665.000000000   8165982.500000000   6829316.000000000   4356305.000000000   2026891.250000000   418102.7187500000   57842.87500000000   18334.42968750000   10021.34472656250   3933.861816406250   3849.961425781250   13148.16796875000   81280.62500000000
2007-08-18/23:05:01.544   62624.88281250000   125384.1562500000   200989.5312500000   352387.6875000000   580457.1250000000   912124.3125000000   1323679.625000000   2151453.000000000   3097538.000000000   4798787.000000000   6764093.500000000   9021418.000000000   10078673.00000000   11224235.00000000   10390125.00000000   10013180.00000000   9125433.000000000   8928723.000000000   9199304.000000000   8599666.000000000   8165984.000000000   6556049.500000000   4220140.500000000   1891751.625000000   418102.7812500000   53711.23437500000   10185.79101562500   2004.268432617188   0.000000000000000   9624.908203125000   9391.547851562500   88669.82812500000
2007-08-18/23:05:04.544   62624.88281250000   119114.8906250000   175865.5156250000   314631.0000000000   429028.8437500000   810771.2500000000   1170934.625000000   1946524.500000000   3097538.000000000   4172676.500000000   5706790.000000000   7731970.000000000   9420958.000000000   10774952.00000000   10621171.00000000   10728874.00000000   10112553.00000000   9694464.000000000   9199304.000000000   8868534.000000000   7621363.500000000   6009537.500000000   4220140.500000000   1689045.625000000   418102.7500000000   53711.23437500000   14260.11035156250   10021.34667968750   0.000000000000000   7699.925292968750   3756.617675781250   133005.0937500000
2007-08-18/23:05:07.545   75149.93750000000   125384.1718750000   200989.5468750000   339802.1562500000   479504.6250000000   962801.5000000000   1425511.625000000   2151453.250000000   3097538.500000000   4798787.500000000   6341154.500000000   8376667.000000000   10517182.00000000   11673544.00000000   11776502.00000000   10967455.00000000   10112555.00000000   8928724.000000000   8673379.000000000   8061953.500000000   7893670.500000000   6282790.000000000   3947816.750000000   1756614.000000000   434827.3125000000   90896.13281250000   6111.474121093750   6012.807128906250   5900.794921875000   0.000000000000000   3756.618408203125   73891.46093750000
2007-08-18/23:05:10.546   87675.00000000000   137922.7031250000   251237.8437500000   390144.6250000000   630934.0000000000   1064156.750000000   1629179.750000000   2151453.250000000   3304088.750000000   4381374.000000000   6341154.500000000   8376666.500000000   10078674.00000000   10999591.00000000   10852224.00000000   10251739.00000000   10112554.00000000   9183963.000000000   8410427.000000000   8061953.500000000   7893670.500000000   6556050.000000000   4220141.000000000   1959321.500000000   434827.3125000000   57842.88671875000   22408.75781250000   10021.34765625000   11801.59375000000   7699.926269531250   5634.927734375000   96059.03125000000
2007-08-18/23:05:13.547   68887.42187500000   112845.6640625000   200989.5625000000   339802.1875000000   504742.6875000000   810771.4375000000   1323679.875000000   2151453.500000000   3304089.250000000   5216225.000000000   7610048.500000000   9236349.000000000   10517184.00000000   11224237.00000000   11314351.00000000   10013183.00000000   8385170.000000000   7397442.500000000   7095784.000000000   7255443.500000000   6804494.500000000   6009539.000000000   4220141.500000000   1824182.875000000   485001.0937500000   49579.60156250000   14260.11425781250   2004.268798828125   3933.863281250000   7699.927246093750   13148.17285156250   96059.04687500000
2007-08-18/23:05:16.548   100200.1093750000   181807.7968750000   226113.6718750000   402730.3437500000   656172.6250000000   1064156.750000000   1578262.250000000   2253920.000000000   3304089.250000000   5007503.500000000   6975574.000000000   7946864.500000000   10078675.00000000   10999592.00000000   11083285.00000000   9297550.000000000   8138429.000000000   7397442.500000000   6569979.500000000   6717808.000000000   5987694.500000000   4916610.000000000   3539345.000000000   1621478.250000000   401378.3750000000   49579.60156250000   22408.75976562500   10021.34863281250   11801.59472656250   15399.86132812500   7513.238769531250   81280.65625000000
2007-08-18/23:05:19.549   68887.42968750000   112845.6796875000   182146.5781250000   314631.1250000000   454266.8125000000   785433.5000000000   1170935.000000000   1946525.250000000   2890994.500000000   4381375.500000000   6341156.000000000   8161764.000000000   10078676.00000000   10774956.00000000   10390129.00000000   9536089.000000000   8385171.000000000   7397443.500000000   6569980.500000000   6717809.000000000   6259954.000000000   5189831.000000000   3403192.250000000   1621478.500000000   384653.9687500000   53711.25390625000   8148.634765625000   6012.808593750000   7867.729003906250   9624.911132812500   11269.86230468750   103448.2578125000
2007-08-18/23:05:22.550   81412.48437500000   75230.24218750000   150741.6406250000   264289.1875000000   391172.4375000000   709419.9375000000   1018193.250000000   1639143.500000000   2684456.000000000   3963986.500000000   5706792.000000000   7517086.500000000   8763303.000000000   9876470.000000000   9466012.000000000   9297551.000000000   7644970.000000000   7397443.000000000   6832878.500000000   7255444.000000000   6804495.000000000   5463059.000000000   3947817.500000000   1756614.375000000   384653.9687500000   37184.67968750000   8148.634277343750   10021.34960937500   1966.931518554688   11549.89453125000   0.000000000000000   103448.2578125000
2007-08-18/23:05:25.551   46968.62890625000   68961.03906250000   157022.6406250000   226533.0000000000   315459.9687500000   608069.9375000000   916367.3750000000   1536686.000000000   2271397.250000000   3546622.250000000   5283914.000000000   7517087.500000000   8982517.000000000   11224240.00000000   11776506.00000000   11444636.00000000   10852974.00000000   9183967.000000000   8673382.000000000   8330809.000000000   7893673.500000000   6556052.500000000   4356307.500000000   2297178.000000000   602074.2500000000   90896.16406250000   16297.27832031250   8017.080078125000   9834.664062500000   15399.86523437500   3756.619628906250   81280.67187500000
2007-08-18/23:05:28.551   62624.91015625000   87768.71093750000   125617.8203125000   289460.1250000000   378553.6562500000   633407.3125000000   916367.3750000000   1536686.000000000   2477923.750000000   3755301.500000000   5495350.000000000   7517087.500000000   9859432.000000000   11224239.00000000   11545426.00000000   10967458.00000000   9618983.000000000   9183967.000000000   8936341.000000000   8599670.000000000   8710639.000000000   7102596.000000000   4900988.000000000   2297178.000000000   668973.8125000000   74369.51562500000   20371.60156250000   10021.35058593750   5900.796875000000   1924.981567382812   9391.551757812500   88669.86718750000
2007-08-18/23:05:31.552   50099.89062500000   81499.49218750000   157022.6562500000   251703.8125000000   403791.3437500000   684082.4375000000   1018193.500000000   1639143.875000000   2374660.000000000   3755302.000000000   5495350.500000000   7731974.500000000   9201737.000000000   10101084.00000000   10390131.00000000   9774635.000000000   9372208.000000000   9183968.000000000   8410431.000000000   8330810.000000000   7893674.500000000   6556053.000000000   4356308.000000000   2026892.625000000   568624.7500000000   90896.17187500000   22408.76757812500   4008.539550781250   5900.797363281250   1924.981811523438   5634.930664062500   96059.07812500000
2007-08-18/23:05:34.553   43837.38281250000   50153.41796875000   131898.7812500000   226533.0156250000   365934.9062500000   633407.3750000000   1018193.500000000   1639143.750000000   2477924.000000000   3963987.250000000   5495350.500000000   7731974.500000000   9640195.000000000   11224241.00000000   12007593.00000000   10490309.00000000   9618984.000000000   9439215.000000000   8936342.000000000   8599670.000000000   7893674.000000000   6556053.000000000   4356308.000000000   2026892.625000000   468276.6250000000   49579.61718750000   16297.28027343750   18038.44140625000   9834.665039062500   5774.946777343750   1878.309692382812   88669.87500000000
2007-08-18/23:05:37.554   56362.40234375000   68961.04687500000   113055.9609375000   182484.3593750000   328078.6875000000   633407.3750000000   967280.3750000000   1536686.250000000   2374660.000000000   3546622.750000000   5495351.000000000   7517089.000000000   9201738.000000000   11224241.00000000   12469786.00000000   11921844.00000000   10852975.00000000   9694470.000000000   8673383.000000000   8330810.500000000   7621368.500000000   6829321.000000000   4900989.000000000   2567472.000000000   568624.7500000000   53711.26562500000   12222.95800781250   16034.16894531250   5900.797851562500   7699.930175781250   5634.930664062500   96059.07812500000
2007-08-18/23:05:40.555   56362.41015625000   75230.27343750000   138179.7656250000   239118.4531250000   391172.5937500000   684082.5625000000   1018193.687500000   1639144.125000000   2684457.000000000   4172679.500000000   5706794.000000000   7731976.000000000   9859435.000000000   11448894.00000000   12469788.00000000   11683239.00000000   9865770.000000000   8673497.000000000   8147488.000000000   7793113.500000000   7076780.500000000   6282794.000000000   4628645.500000000   2094463.625000000   485001.3437500000   57842.92187500000   14260.12109375000   6012.811035156250   5900.798339843750   3849.964843750000   7513.243164062500   118226.7343750000
2007-08-18/23:05:43.556   28181.14843750000   68961.05468750000   144460.7500000000   201362.3593750000   365935.0000000000   633407.5000000000   967280.5625000000   1587915.250000000   2477924.500000000   4172679.750000000   5918243.000000000   7946869.000000000   9859436.000000000   11224243.00000000   11083291.00000000   10728883.00000000   9865770.000000000   8928730.000000000   8936344.000000000   7793114.000000000   7349071.500000000   6556054.500000000   4220144.000000000   1756615.250000000   351205.3437500000   57842.92578125000   18334.44726562500   4008.540283203125   5900.798828125000   5774.948242187500   11269.86718750000   96059.10156250000
2007-08-18/23:05:46.557   56362.41406250000   68961.05468750000   119336.9218750000   188777.0468750000   315460.0625000000   608070.1250000000   1018193.687500000   1536686.500000000   2477924.500000000   3963988.250000000   5706794.500000000   7517090.000000000   9420965.000000000   10550329.00000000   10621179.00000000   9774637.000000000   8631923.000000000   8163055.000000000   7621623.000000000   7524276.500000000   7349071.000000000   6556054.500000000   4220144.000000000   1891753.125000000   434827.5937500000   41316.33593750000   8148.638183593750   2004.269897460938   5900.798828125000   7699.931640625000   0.000000000000000   103448.3046875000
2007-08-18/23:05:49.557   68887.46093750000   125384.2578125000   200989.6875000000   339802.4062500000   555219.3125000000   1013479.625000000   1527346.000000000   2048989.750000000   2994267.500000000   4590081.000000000   6552626.000000000   8161768.000000000   9420966.000000000   10550330.00000000   10852232.00000000   9774638.000000000   8878678.000000000   8163055.500000000   7884552.000000000   7793114.500000000   7349071.500000000   6009542.500000000   3947819.500000000   1824184.000000000   485001.3750000000   61974.58203125000   12222.96093750000   6012.811523437500   7867.732910156250   0.000000000000000   5634.932128906250   96059.10156250000
2007-08-18/23:05:52.558   75150.00000000000   119115.0078125000   188427.6875000000   352388.0312500000   555219.3750000000   962802.3125000000   1527346.250000000   2151455.250000000   3200815.500000000   4590081.500000000   6129699.000000000   8161769.000000000   9859437.000000000   10774963.00000000   10852234.00000000   10728885.00000000   9125442.000000000   7907846.000000000   7621624.500000000   7793115.500000000   7621371.000000000   6282795.500000000   4083981.250000000   1824184.250000000   384654.2187500000   53711.28515625000   10185.80078125000   6012.812011718750   3933.866210937500   5774.949218750000   7513.244628906250   103448.3281250000
2007-08-18/23:05:55.559   62624.94140625000   106576.4843750000   213551.7656250000   314631.3125000000   555219.3750000000   861448.4375000000   1374596.625000000   2151455.000000000   3200815.500000000   4590081.500000000   6341159.500000000   8161768.500000000   8982521.000000000   9427271.000000000   10159096.00000000   9297557.000000000   8878679.000000000   8418274.000000000   8147490.000000000   7524278.000000000   6804499.000000000   5736299.000000000   4220144.500000000   2026893.375000000   535175.4375000000   66106.24218750000   10185.80078125000   4008.541015625000   1966.932739257812   7699.932617187500   7513.244628906250   81280.71093750000
2007-08-18/23:05:58.560   56362.42968750000   87768.76562500000   169584.7031250000   264289.3750000000   429029.3125000000   760096.1250000000   1170935.875000000   1946526.625000000   2890996.750000000   4590082.000000000   6552627.500000000   8376675.000000000   10078683.00000000   11673555.00000000   12007599.00000000   11683243.00000000   10606168.00000000   8928733.000000000   8673387.000000000   8061961.500000000   7076783.000000000   6009544.000000000   4083981.750000000   1959323.375000000   468276.8750000000   82632.89062500000   16297.28808593750   0.000000000000000   13768.54101562500   9624.917968750000   5634.933593750000   88669.92187500000
2007-08-18/23:06:01.561   56362.42968750000   87768.76562500000   138179.8125000000   201362.4218750000   365935.0937500000   582732.9375000000   763631.6250000000   1331776.000000000   1961619.625000000   3337951.000000000   5072486.500000000   6872471.000000000   9859438.000000000   12347567.00000000   13856531.00000000   14069620.00000000   11346627.00000000   10715567.00000000   9725271.000000000   9137420.000000000   8438315.000000000   7102600.500000000   4900991.500000000   2162035.500000000   501726.1250000000   33053.06250000000   6111.479492187500   22047.00000000000   0.000000000000000   13474.88867187500   0.000000000000000   125616.0078125000
2007-08-18/23:06:04.562   50099.92187500000   81499.53906250000   188427.7343750000   251703.9687500000   504743.1562500000   810772.2500000000   1272765.750000000   1946526.875000000   2787726.750000000   3963989.750000000   5706796.500000000   7302213.000000000   9201743.000000000   11224248.00000000   12469794.00000000   12399085.00000000   9618990.000000000   8418276.000000000   7884555.000000000   7524280.000000000   7349074.000000000   6282797.000000000   4628647.500000000   1891753.875000000   401378.7812500000   45448.00000000000   12222.96484375000   6012.813476562500   1966.933227539062   5774.950195312500   5634.934082031250   96059.14062500000
2007-08-18/23:06:07.563   68887.48437500000   106576.5078125000   182146.7187500000   302045.8437500000   504743.1562500000   1013479.937500000   1374596.875000000   2048990.500000000   2994268.500000000   4172681.250000000   5706796.500000000   7517093.000000000   8982523.000000000   9876478.000000000   9928065.000000000   9059029.000000000   8138437.000000000   7907847.500000000   7621626.000000000   7524279.500000000   6804501.000000000   6009544.500000000   4083982.000000000   1553912.500000000   301032.4375000000   49579.64843750000   10185.80273437500   0.000000000000000   7867.735839843750   5774.950195312500   7513.246093750000   73891.53906250000
2007-08-18/23:06:10.564   56362.44140625000   106576.5234375000   226113.9218750000   314631.4375000000   429029.4062500000   912125.5000000000   1425513.250000000   1946527.125000000   2890997.250000000   4172681.750000000   5706797.500000000   7302214.000000000   9201744.000000000   10550335.00000000   11083297.00000000   10013193.00000000   8631927.000000000   7907849.000000000   7358705.500000000   7793118.000000000   7349075.000000000   6282797.500000000   4083982.750000000   1756616.125000000   367929.9062500000   37184.71484375000   10185.80371093750   6012.814453125000   1966.933471679688   11549.90625000000   1878.311157226562   81280.74218750000
2007-08-18/23:06:13.564   62624.96093750000   100307.2734375000   169584.7343750000   289460.3750000000   454267.2500000000   912125.4375000000   1323681.250000000   2048990.750000000   2994268.750000000   4381379.500000000   6341162.000000000   7946872.500000000   8982524.000000000   9651873.000000000   9697040.000000000   9059030.000000000   8138438.000000000   7907848.500000000   7884556.000000000   7524280.500000000   7076784.000000000   6009545.000000000   3811661.750000000   1553912.625000000   367929.9062500000   49579.65234375000   14260.12890625000   8017.086425781250   1966.933471679688   3849.966796875000   3756.622558593750   81280.74218750000
2007-08-18/23:06:16.565   81412.57031250000   150461.4687500000   163303.7812500000   314631.4687500000   454267.3125000000   785434.3750000000   1069108.000000000   1639145.250000000   2581191.750000000   4172682.250000000   5706798.000000000   6872473.500000000   8544106.000000000   9876480.000000000   9697042.000000000   9297562.000000000   8878684.000000000   7907849.500000000   7884557.000000000   7255452.000000000   6804502.500000000   5463065.000000000   3675504.750000000   1351213.875000000   301032.5000000000   41316.36328125000   18334.45703125000   4008.542724609375   11801.60937500000   7699.936523437500   11269.87500000000   88669.95312500000
2007-08-18/23:06:19.566   62624.96875000000   100307.2812500000   175865.7500000000   264289.4687500000   403791.6875000000   684083.0000000000   1069107.875000000   1587916.125000000   2581191.750000000   3963990.500000000   5495355.000000000   7302214.500000000   8544106.000000000   9876480.000000000   10621186.00000000   10013194.00000000   9372216.000000000   8928735.000000000   8410438.000000000   7793118.500000000   7349075.500000000   6009546.000000000   3947821.500000000   1553912.875000000   401378.8437500000   37184.71875000000   8148.643066406250   10021.36035156250   7867.737304687500   15399.87988281250   0.000000000000000   73891.55468750000
2007-08-18/23:06:22.567   62624.97656250000   94038.04687500000   169584.7812500000   213947.8593750000   403791.7500000000   608070.5625000000   967281.2500000000   1485459.375000000   2168138.500000000   3337952.500000000   5072489.000000000   7087341.500000000   8763313.000000000   10101093.00000000   10621187.00000000   10251754.00000000   10359367.00000000   9439224.000000000   8936351.000000000   8330818.000000000   7893682.000000000   6829327.500000000   4356312.500000000   1959324.250000000   384654.4375000000   57842.96875000000   12222.96875000000   12025.63574218750   7867.738281250000   9624.922851562500   7513.249023437500   103448.3828125000
2007-08-18/23:06:25.568   62624.97656250000   94038.04687500000   144460.8437500000   239118.6250000000   378554.0625000000   684083.0625000000   967281.2500000000   1639145.375000000   2271399.500000000   3755305.500000000   5283919.500000000   7087341.500000000   8982526.000000000   10550337.00000000   11545439.00000000   11444648.00000000   10359367.00000000   9694479.000000000   8673391.000000000   8599679.000000000   8165996.000000000   6829327.500000000   4628649.000000000   2162036.500000000   568625.2500000000   66106.28125000000   16297.29589843750   8017.088378906250   1966.933837890625   9624.922851562500   1878.311523437500   133005.2968750000
2007-08-18/23:06:28.569   68887.51562500000   87768.81250000000   163303.8125000000   264289.5312500000   429029.5625000000   785434.5000000000   1120022.125000000   1639145.625000000   2787728.000000000   4172683.250000000   5918248.000000000   7731983.000000000   10078689.00000000   12122897.00000000   13163139.00000000   12399091.00000000   10852987.00000000   9694480.000000000   9462294.000000000   8868549.000000000   8710650.000000000   6829328.000000000   4900994.000000000   2297180.750000000   635524.7500000000   82632.93750000000   14260.13378906250   8017.089355468750   13768.54882812500   5774.953125000000   5634.936523437500   103448.3906250000
2007-08-18/23:06:31.570   56362.46093750000   68961.11718750000   182146.7968750000   239118.6562500000   403791.7812500000   608070.6250000000   916368.4375000000   1587916.500000000   2374662.500000000   3963991.500000000   5706799.000000000   7731983.000000000   10078689.00000000   11673562.00000000   12238699.00000000   12637718.00000000   11346633.00000000   9183977.000000000   8673392.000000000   8061965.500000000   8165997.000000000   6829328.000000000   4220147.500000000   2026894.750000000   568625.3125000000   57842.97265625000   16297.29687500000   6012.815917968750   9834.674804687500   5774.952636718750   7513.249511718750   110837.6093750000
2007-08-18/23:06:34.571   56362.46875000000   119115.1015625000   169584.8281250000   239118.6875000000   479505.4062500000   810772.6875000000   1323681.875000000   1946528.000000000   2684459.750000000   3963992.000000000   5706800.000000000   6872475.500000000   8324908.000000000   9202686.000000000   9466026.000000000   9059034.000000000   8138441.500000000   7907852.500000000   7884559.500000000   7793121.500000000   7076787.500000000   6009548.000000000   3947823.000000000   1891755.000000000   418103.5000000000   49579.67578125000   12222.97167968750   10021.36425781250   5900.804687500000   7699.938964843750   3756.624511718750   110837.6250000000
2007-08-18/23:06:37.571   75150.05468750000   119115.1015625000   238676.1250000000   339802.6875000000   529981.5625000000   962803.0000000000   1425513.875000000   1946527.875000000   2994270.250000000   3755306.250000000   5072490.000000000   6657614.000000000   8105713.500000000   8753521.000000000   8773007.000000000   8343484.000000000   7398261.000000000   6887084.500000000   7358708.500000000   7524284.000000000   7076787.500000000   5736303.500000000   3675506.000000000   1689048.500000000   451552.5937500000   37184.73046875000   10185.80859375000   8017.089843750000   3933.869140625000   5774.953613281250   7513.250488281250   103448.4062500000
2007-08-18/23:06:40.572   46968.69140625000   87768.82812500000   175865.8281250000   264289.5625000000   429029.6250000000   785434.6250000000   1170936.625000000   1844065.750000000   2684459.750000000   3963992.250000000   5495357.500000000   7087343.500000000   9201749.000000000   9876484.000000000   10159104.00000000   9536102.000000000   8385183.000000000   7652649.500000000   7095795.000000000   6986632.500000000   7076788.000000000   6282800.500000000   4083984.750000000   1824185.750000000   451552.6250000000   74369.61718750000   6111.483886718750   2004.271972656250   9834.676757812500   11549.91113281250   5634.937500000000   103448.4062500000
2007-08-18/23:06:43.573   56362.47656250000   68961.13281250000   131898.9687500000   239118.7343750000   429029.6562500000   633408.2500000000   967281.6250000000   1741605.250000000   2477927.250000000   3963992.750000000   5918249.500000000   6872477.000000000   8982530.000000000   10550341.00000000   10621191.00000000   10967474.00000000   10112573.00000000   8418282.000000000   7884561.000000000   7793123.000000000   7621378.500000000   6282801.500000000   4083985.250000000   1756617.125000000   451552.6875000000   82632.96093750000   10185.81054687500   8017.091308593750   7867.741699218750   5774.954589843750   3756.625000000000   81280.79687500000
2007-08-18/23:06:46.574   28181.18164062500   75230.36718750000   131898.9843750000   144728.7812500000   302841.7500000000   557396.2500000000   814544.1250000000   1383004.500000000   1961621.500000000   3233619.500000000   5072491.500000000   7087345.000000000   9201750.000000000   12122901.00000000   12932023.00000000   12399095.00000000   11099810.00000000   9949746.000000000   8936355.000000000   8330822.000000000   7621378.500000000   6829330.500000000   4356314.500000000   2026895.500000000   401379.0937500000   57842.99609375000   20371.63281250000   6012.818359375000   5900.805664062500   5774.955078125000   9391.566406250000   125616.1171875000
2007-08-18/23:06:49.575   50099.95703125000   94038.08593750000   175865.8593750000   276875.0937500000   454267.5625000000   810772.8750000000   1170936.875000000   1741605.375000000   2477927.500000000   3755307.250000000   5706801.000000000   7517099.000000000   9640208.000000000   10999612.00000000   11314371.00000000   10967475.00000000   9865782.000000000   8928740.000000000   8147498.000000000   7524285.500000000   7076789.000000000   5463068.000000000   3811664.250000000   1486346.875000000   334481.3437500000   45448.03515625000   4074.322998046875   2004.272216796875   3933.870117187500   7699.940429687500   1878.312377929688   103448.4296875000
2007-08-18/23:06:52.576   100200.2890625000   119115.1328125000   226114.0781250000   339802.7812500000   555219.9375000000   861449.3125000000   1272766.750000000   1741605.500000000   2787729.250000000   3963993.000000000   5283922.000000000   7517099.500000000   9201751.000000000   10101098.00000000   10390146.00000000   10251759.00000000   8138444.000000000   7397455.500000000   7358710.500000000   7255456.000000000   6532231.500000000   5463068.500000000   3267046.250000000   1216084.375000000   217411.5156250000   28921.45312500000   8148.647949218750   8017.092285156250   13768.55371093750   11549.91406250000   5634.938476562500   88670.00781250000
2007-08-18/23:06:55.577   68887.54687500000   125384.4218750000   144460.9375000000   327217.2500000000   454267.6250000000   633408.3750000000   1018195.125000000   1587917.375000000   2374663.750000000   3755307.750000000   5072492.000000000   6872478.500000000   8324911.500000000   10101100.00000000   10852247.00000000   9774650.000000000   8631934.000000000   7652652.500000000   7358711.500000000   6986635.000000000   6804507.500000000   5463069.000000000   3267046.750000000   1216084.625000000   317757.0625000000   24789.81445312500   8148.649414062500   2004.272705078125   5900.806640625000   3849.970214843750   5634.939453125000   66502.42187500000
2007-08-18/23:06:58.578   50099.96484375000   68961.14843750000   157022.9062500000   251704.2031250000   429029.7500000000   760096.9375000000   1120022.750000000   1639146.375000000   2477927.750000000   3963993.500000000   5495359.000000000   7087346.000000000   8982532.000000000   10325718.00000000   11083306.00000000   10251760.00000000   8878690.000000000   8163066.000000000   8147499.500000000   7793124.500000000   7349081.000000000   6009550.000000000   4083986.000000000   1553914.000000000   317757.0625000000   49579.69531250000   20371.63671875000   8017.093261718750   13768.55468750000   11549.91503906250   3756.625732421875   88670.01562500000
2007-08-18/23:07:01.578   68887.55468750000   94038.11718750000   157022.9218750000   251704.2343750000   403792.0312500000   684083.6250000000   1069108.875000000   1741605.875000000   2684461.000000000   3963994.000000000   5706803.000000000   7517101.000000000   9201753.000000000   10774977.00000000   11083308.00000000   10251761.00000000   9125454.000000000   8673510.000000000   8410445.000000000   8599685.000000000   7893687.500000000   6282803.500000000   4356315.500000000   1756617.750000000   384654.7187500000   41316.39843750000   14260.14257812500   6012.819824218750   5900.807617187500   5774.956542968750   11269.88378906250   103448.4609375000
2007-08-18/23:07:04.579   62625.02343750000   125384.4375000000   226114.1250000000   377559.7812500000   580458.3750000000   912126.3125000000   1527348.125000000   2458862.500000000   3717215.750000000   5424963.500000000   6341168.000000000   7731987.500000000   8982533.000000000   9876488.000000000   10390148.00000000   9774651.000000000   9125454.000000000   8418285.000000000   8410445.000000000   8330824.000000000   7621380.500000000   6282803.500000000   4220150.000000000   1756617.750000000   434828.2500000000   57843.00781250000   18334.47265625000   12025.64355468750   7867.744140625000   3849.970458984375   7513.254394531250   103448.4531250000
2007-08-18/23:07:07.580   106462.8906250000   125384.4531250000   263800.5625000000   364974.1562500000   630935.4375000000   1064159.125000000   1629183.375000000   2253925.000000000   3200820.000000000   4590088.000000000   6552636.000000000   8161780.500000000   8982534.000000000   8528953.000000000   8080055.000000000   7628001.000000000   7398266.000000000   7142270.000000000   7095799.000000000   7793126.500000000   7076792.000000000   6009551.500000000   3947825.500000000   1824186.750000000   367930.3125000000   24789.82031250000   16297.30957031250   10021.37011718750   9834.682617187500   5774.957031250000   5634.940917968750   118226.9296875000
2007-08-18/23:07:10.581   46968.71875000000   87768.87500000000   175865.9218750000   302046.2187500000   391173.2187500000   709421.3750000000   1069109.000000000   1741606.000000000   2787730.000000000   4172686.250000000   5706803.500000000   7302221.500000000   8544114.000000000   10101102.00000000   11083309.00000000   9297570.000000000   8385188.000000000   7907857.000000000   7884564.000000000   7793126.000000000   7621381.500000000   6282804.000000000   3947825.500000000   1689049.500000000   367930.3125000000   53711.35937500000   16297.30957031250   6012.820312500000   11801.62011718750   3849.970947265625   11269.88476562500   103448.4687500000
2007-08-18/23:07:13.582   75150.11718750000   125384.4687500000   200990.0156250000   289460.7187500000   504743.8125000000   785435.1875000000   1272767.375000000   1741606.250000000   2994272.500000000   4381384.500000000   6341169.500000000   7731989.500000000   9201755.000000000   9876491.000000000   9235020.000000000   8343490.000000000   8138447.500000000   7652655.000000000   7621636.000000000   7793127.000000000   7349083.500000000   6282805.000000000   3947826.000000000   1486347.625000000   367930.3437500000   45448.05859375000   12222.98046875000   10021.37109375000   3933.872070312500   7699.944824218750   1878.313354492188   81280.83593750000
2007-08-18/23:07:16.583   68887.57031250000   100307.3906250000   175865.9375000000   276875.2187500000   378554.4062500000   734759.2500000000   1069109.125000000   1639146.875000000   2477928.750000000   3546629.250000000   5495361.000000000   7087348.500000000   9420981.000000000   10774979.00000000   11314376.00000000   10013205.00000000   9125456.000000000   8673512.000000000   8673399.000000000   8330826.000000000   7621382.500000000   6282805.000000000   4220151.000000000   1756618.125000000   418103.7812500000   66106.34375000000   10185.81542968750   10021.37109375000   3933.872070312500   0.000000000000000   3756.626953125000   81280.83593750000
2007-08-18/23:07:19.584   68887.57812500000   100307.3984375000   169584.9687500000   264289.7812500000   365935.6562500000   608071.1875000000   967282.2500000000   1587918.000000000   2374664.750000000   3963995.250000000   5706804.500000000   7517104.000000000   9640215.000000000   10999619.00000000   11776531.00000000   10251765.00000000   9865788.000000000   8928746.000000000   8673400.000000000   8599688.000000000   7893690.000000000   6556066.000000000   4356317.000000000   2026896.750000000   401379.3437500000   66106.35156250000   16297.31347656250   10021.37207031250   15735.50097656250   17324.88671875000   9391.572265625000   96059.27343750000
2007-08-18/23:07:22.585   50099.98828125000   68961.17968750000   157022.9687500000   213948.0937500000   340698.0937500000   633408.6250000000   1018195.562500000   1536689.250000000   2581194.750000000   3963995.250000000   5706804.500000000   7731990.000000000   9640214.000000000   11224263.00000000   11545451.00000000   10728902.00000000   9865788.000000000   8673513.000000000   8147503.000000000   8599688.000000000   7621383.000000000   6556066.000000000   4628654.000000000   2162038.750000000   535176.3125000000   90896.35156250000   10185.81738281250   8017.096679687500   15735.50000000000   7699.945312500000   11269.88769531250   140394.7031250000
2007-08-18/23:07:25.585   62625.05078125000   94038.15625000000   200990.0625000000   289460.7812500000   454267.8750000000   760097.3750000000   1170937.750000000   1946529.750000000   2581195.000000000   4172687.750000000   5918254.500000000   7731991.000000000   10297951.00000000   11673574.00000000   11776532.00000000   10490331.00000000   9372228.000000000   8418289.000000000   8147504.000000000   7793129.000000000   7076794.500000000   6282806.500000000   4083988.500000000   1891756.750000000   518451.6562500000   74369.68750000000   14260.14941406250   8017.097656250000   1966.936279296875   15399.89941406250   0.000000000000000   81280.85937500000
2007-08-18/23:07:28.586   50099.99609375000   68961.18750000000   150742.0000000000   251704.3437500000   353316.9062500000   582733.8750000000   916369.4375000000   1434233.125000000   2271402.250000000   3337956.500000000   5072495.000000000   7302224.000000000   9201757.000000000   11224265.00000000   12469812.00000000   10967483.00000000   9619005.000000000   8418288.000000000   7884567.000000000   7524291.000000000   7349085.000000000   6009553.500000000   4083988.250000000   1959326.500000000   468277.6250000000   49579.72265625000   12222.98339843750   6012.822753906250   9834.685546875000   7699.946289062500   9391.573242187500   96059.28125000000
2007-08-18/23:07:31.587   50100.00000000000   62691.96875000000   94213.37500000000   213948.1406250000   328079.4375000000   582734.0000000000   865457.0000000000   1434233.250000000   2271402.500000000   3546630.500000000   5495363.000000000   7731992.000000000   9640217.000000000   10999621.00000000   11776534.00000000   11683263.00000000   10112582.00000000   9183988.000000000   8673402.000000000   8330829.000000000   7893692.000000000   6829336.500000000   4628655.000000000   2162039.250000000   535176.4375000000   90896.37500000000   10185.81933593750   6012.823242187500   5900.810546875000   9624.935546875000   0.000000000000000   110837.7500000000
2007-08-18/23:07:34.588   31312.45703125000   75230.42968750000   119337.1562500000   163606.7968750000   302842.0000000000   582734.0000000000   763633.0000000000   1485461.250000000   2374665.250000000   3755310.250000000   5706806.000000000   7731992.000000000   9640217.000000000   10774982.00000000   11314380.00000000   10013208.00000000   8878696.000000000   8163071.500000000   7884567.500000000   8061975.000000000   7893692.000000000   6556067.500000000   4356318.000000000   2094468.000000000   518451.6875000000   66106.36718750000   12222.98437500000   12025.65039062500   9834.686523437500   3849.972656250000   1878.313964843750   103448.5156250000
2007-08-18/23:07:37.589   43837.48828125000   81499.67968750000   163304.0156250000   239118.9687500000   429030.0937500000   760097.5625000000   1120023.625000000   1639147.750000000   2684463.000000000   4172688.750000000   5918255.500000000   7731993.000000000   8982539.000000000   9876495.000000000   10159116.00000000   9536113.000000000   8631941.000000000   8163072.500000000   8147506.000000000   8330829.500000000   7893693.000000000   6556068.500000000   4628655.500000000   2432329.750000000   735875.6875000000   90896.38281250000   18334.48632812500   2004.274169921875   0.000000000000000   7699.948242187500   7513.259277343750   103448.5312500000
2007-08-18/23:07:40.590   75150.14843750000   131653.7968750000   213552.1875000000   364974.3437500000   529982.1875000000   962804.1250000000   1476432.250000000   2151459.250000000   3304098.000000000   5007517.000000000   7187079.000000000   8591602.000000000   9640218.000000000   10101107.00000000   9928082.000000000   9297575.000000000   8878697.000000000   8928749.000000000   9199331.000000000   8599691.000000000   8166007.500000000   7375898.000000000   4901000.500000000   2432329.750000000   735875.6875000000   99159.73437500000   12222.98632812500   2004.274169921875   9834.687500000000   3849.973144531250   9391.575195312500   81280.87500000000
2007-08-18/23:07:43.591   75150.14843750000   106576.7031250000   213552.1875000000   314631.9375000000   555220.5000000000   912127.0000000000   1374599.375000000   2151459.500000000   3200822.000000000   4798801.000000000   6764113.500000000   8161785.000000000   9640218.000000000   10550352.00000000   10390156.00000000   10013210.00000000   9372230.000000000   8163072.500000000   8410451.000000000   8061976.500000000   7621386.000000000   6282808.000000000   4356318.500000000   2297183.750000000   635525.5625000000   99159.74218750000   22408.82226562500   8017.100097656250   7867.749511718750   9624.936523437500   5634.943847656250   125616.2421875000
2007-08-18/23:07:46.591   56362.54296875000   94038.19531250000   182147.0781250000   264289.9062500000   479506.0625000000   785435.6875000000   1170938.250000000   1844068.250000000   2684463.500000000   3963997.250000000   5706807.500000000   7946887.000000000   9420987.000000000   10325728.00000000   10852257.00000000   10251770.00000000   9372231.000000000   8418292.000000000   7884570.000000000   7793132.000000000   7349088.000000000   6556069.500000000   4628656.500000000   2297184.000000000   602075.8750000000   82633.05468750000   20371.65625000000   8017.101074218750   3933.874511718750   7699.949218750000   7513.260742187500   110837.7734375000
2007-08-18/23:07:49.592   28181.21484375000   68961.21875000000   182147.0781250000   226533.6093750000   429030.1875000000   760097.6875000000   1272768.250000000   1844068.375000000   2891002.750000000   4590091.500000000   6341173.500000000   8161787.000000000   9859459.000000000   10774986.00000000   11314384.00000000   10728908.00000000   10112585.00000000   8928751.000000000   8147508.000000000   7793132.500000000   7349088.500000000   6556070.000000000   4356319.500000000   2162040.000000000   535176.6250000000   45448.08984375000   20371.65820312500   10021.37792968750   11801.62988281250   7699.949707031250   5634.945312500000   88670.10937500000
2007-08-18/23:07:52.593   56362.54687500000   62691.98828125000   100494.3437500000   213948.2031250000   302842.0937500000   608071.5625000000   967282.8125000000   1485461.750000000   2477930.250000000   3755311.500000000   5918257.000000000   7302227.500000000   9640220.000000000   10325729.00000000   10159118.00000000   9774660.000000000   9372232.000000000   8673518.000000000   8673405.000000000   8061978.000000000   7621387.500000000   6556070.000000000   4628656.500000000   2297184.250000000   518451.8750000000   53711.40234375000   8148.657226562500   16034.20996093750   5900.812500000000   7699.949707031250   9391.577148437500   103448.5468750000
2007-08-18/23:07:55.594   56362.54687500000   68961.22656250000   106775.2968750000   264289.9375000000   403792.4062500000   709422.0000000000   1120023.875000000   1741607.500000000   2891002.750000000   4172689.750000000   5918257.000000000   7731995.000000000   9859459.000000000   11448922.00000000   11314385.00000000   10490336.00000000   9372232.000000000   8673518.000000000   8410453.000000000   8330832.000000000   7621388.000000000   6556070.000000000   4628656.500000000   2162040.250000000   485002.5000000000   90896.40625000000   10185.82324218750   4008.550048828125   17702.45117187500   7699.950195312500   5634.945312500000   118227.0234375000
2007-08-18/23:07:58.595   62625.08984375000   100307.4765625000   163304.0781250000   251704.5000000000   429030.2812500000   810773.9375000000   1170938.500000000   1946531.000000000   2891003.250000000   4172690.250000000   5706809.000000000   7517109.000000000   9201763.000000000   10550356.00000000   11545460.00000000   10728910.00000000   9865795.000000000   9183993.000000000   8410454.000000000   8330833.000000000   7621389.000000000   6556071.000000000   4356320.000000000   1959327.875000000   434828.7187500000   57843.07421875000   6111.493652343750   6012.826171875000   3933.875488281250   1924.987060546875   3756.630371093750   73891.70312500000
2007-08-18/23:08:01.596   37574.98437500000   112846.0078125000   182147.1093750000   239119.0625000000   454268.1562500000   785435.8125000000   1120024.000000000   1844068.625000000   2787732.750000000   4381388.000000000   6129713.000000000   7946889.000000000   9640221.000000000   10550356.00000000   10159119.00000000   9297579.000000000   9372233.000000000   8673519.000000000   8410454.000000000   8061979.500000000   7621389.000000000   6556071.000000000   4220154.500000000   1891757.875000000   418104.1562500000   28921.49023437500   6111.493164062500   8017.102539062500   3933.875244140625   13474.91894531250   1878.314941406250   110837.7968750000
2007-08-18/23:08:04.597   62625.09765625000   94038.22656250000   163304.1093750000   226533.6718750000   391173.6250000000   633409.1875000000   1018196.437500000   1485462.250000000   2271404.000000000   3963998.750000000   5706809.500000000   7946890.000000000   9420990.000000000   11224273.00000000   10852261.00000000   10490339.00000000   9125464.000000000   8673520.000000000   8147510.000000000   7793134.500000000   7621390.000000000   6829340.500000000   4220155.000000000   1756619.875000000   384655.1562500000   30987.31835937500   10185.82617187500   6012.827148437500   3933.875732421875   17324.90234375000   13148.21484375000   103448.5781250000
2007-08-18/23:08:07.598   68887.64062500000   81499.71875000000   169585.1093750000   276875.4687500000   429030.3125000000   810774.0625000000   1272768.625000000   1844068.750000000   2787733.000000000   4381388.500000000   6129714.000000000   7731996.500000000   9201764.000000000   10550357.00000000   10159121.00000000   10013215.00000000   8631945.000000000   8163076.500000000   8147510.000000000   8330833.500000000   7349090.500000000   6282811.000000000   4083991.250000000   1891758.125000000   418104.1875000000   45448.10156250000   16297.32617187500   8017.103515625000   5900.814453125000   5774.963378906250   5634.946777343750   96059.35156250000
2007-08-18/23:08:10.598   62625.10546875000   112846.0390625000   213552.3125000000   352388.9375000000   605697.6250000000   962804.7500000000   1476433.125000000   2151460.750000000   3200823.750000000   5007520.000000000   6975597.500000000   8591607.000000000   10078708.00000000   11448926.00000000   11314389.00000000   10251775.00000000   9619013.000000000   9694498.000000000   8673409.000000000   8061981.500000000   7349091.500000000   6009559.000000000   4083991.750000000   1824189.000000000   384655.2187500000   53711.42578125000   30557.51562500000   6012.827636718750   9834.694335937500   3849.975585937500   5634.947265625000   88670.14062500000
2007-08-18/23:08:13.599   62625.10156250000   112846.0312500000   213552.3125000000   402731.6562500000   555220.8125000000   1013482.375000000   1374600.125000000   2048995.250000000   3200823.750000000   4381389.000000000   6341176.000000000   8591607.000000000   10297960.00000000   11224274.00000000   12469823.00000000   10967492.00000000   9619013.000000000   9183995.000000000   8410456.000000000   8061981.000000000   7076800.000000000   6009558.500000000   3675512.500000000   1621483.625000000   384655.2187500000   66106.41406250000   10185.82714843750   8017.104492187500   7867.753906250000   5774.963867187500   7513.263671875000   110837.8281250000
2007-08-18/23:08:16.600   62625.11328125000   68961.25781250000   125618.2265625000   264290.0625000000   429030.4062500000   658746.8750000000   1170938.875000000   1639148.875000000   2581197.500000000   3755313.500000000   5495367.500000000   7302231.000000000   9201766.000000000   11448927.00000000   12238724.00000000   11683273.00000000   11346656.00000000   10460310.00000000   9462313.000000000   9137443.000000000   8166013.500000000   6829342.000000000   4083992.250000000   1756620.250000000   401379.7500000000   61974.75390625000   14260.16308593750   6012.828613281250   9834.695312500000   1924.987792968750   13148.21777343750   103448.6015625000
2007-08-18/23:08:19.601   56362.57421875000   100307.5078125000   144461.1562500000   182484.9062500000   290223.5625000000   582734.4375000000   789089.5000000000   1331779.500000000   2064883.125000000   3337959.500000000   5072500.000000000   7087356.500000000   9640225.000000000   11224275.00000000   12469824.00000000   12399115.00000000   11099829.00000000   9949762.000000000   9199337.000000000   8599697.000000000   8166013.500000000   6282812.000000000   4083992.250000000   1756620.125000000   367930.7812500000   45448.11328125000   10185.82812500000   8017.105468750000   9834.695312500000   9624.943359375000   0.000000000000000   118227.0781250000
2007-08-18/23:08:22.602   31312.48828125000   68961.26562500000   125618.2421875000   201362.9687500000   315461.0000000000   506722.9375000000   814545.5625000000   1331779.625000000   2168143.250000000   3546634.000000000   5283931.500000000   7087357.500000000   9201767.000000000   11448928.00000000   12700933.00000000   12399117.00000000   11593492.00000000   9949763.000000000   8936371.000000000   8599698.000000000   8438337.000000000   6829343.000000000   4083992.750000000   1553916.500000000   367930.8125000000   45448.11718750000   6111.496093750000   2004.275878906250   1966.938354492188   3849.976318359375   5634.948730468750   110837.8515625000
2007-08-18/23:08:25.603   31312.48828125000   81499.75000000000   131899.2031250000   213948.3437500000   290223.5937500000   582734.5000000000   865457.8125000000   1485462.625000000   2271404.500000000   3337960.000000000   5072500.500000000   7302232.000000000   9420993.000000000   11224276.00000000   11545464.00000000   11206081.00000000   9619015.000000000   8928756.000000000   8410458.000000000   8061983.000000000   7349093.000000000   6556074.000000000   4083992.750000000   1756620.375000000   351206.3750000000   41316.46093750000   10185.82910156250   2004.275878906250   5900.816406250000   7699.954589843750   3756.631835937500   103448.6093750000
2007-08-18/23:08:28.604   68887.67187500000   81499.75781250000   144461.1875000000   213948.3750000000   353317.3125000000   658747.0625000000   1120024.625000000   1741608.750000000   2684465.500000000   3964000.500000000   5706812.000000000   7732000.500000000   9640227.000000000   10325736.00000000   9928092.000000000   8820529.000000000   7891724.500000000   7652665.500000000   7358724.500000000   7793138.000000000   7349094.000000000   6556074.500000000   4356322.500000000   1756620.625000000   351206.4062500000   41316.46484375000   24446.01171875000   24051.34375000000   0.000000000000000   13474.92675781250   3756.632324218750   81280.95312500000
2007-08-18/23:08:31.605   81412.77343750000   87769.00781250000   226114.5000000000   302046.6562500000   504744.5000000000   760098.2500000000   1221854.000000000   1844069.625000000   2994276.500000000   4590095.000000000   6552646.000000000   7732000.000000000   8982548.000000000   9876504.000000000   10390165.00000000   9774667.000000000   9372239.000000000   8673524.000000000   8936372.000000000   8061984.000000000   7893700.000000000   6556074.500000000   4220157.000000000   1824189.500000000   418104.3750000000   49579.78125000000   16297.33398437500   8017.106933593750   3933.877441406250   9624.945312500000   7513.266601562500   96059.39062500000
2007-08-18/23:08:34.605   56362.59375000000   106576.8125000000   213552.4062500000   390146.1250000000   605697.8750000000   1064160.875000000   1578268.250000000   2458866.750000000   3304101.750000000   5007522.500000000   6552646.500000000   8161793.500000000   9640228.000000000   10999634.00000000   10621213.00000000   10251779.00000000   9619017.000000000   8418300.000000000   8410460.000000000   8599700.000000000   8166016.500000000   6556075.500000000   3947832.000000000   1689052.375000000   384655.3750000000   41316.46875000000   14260.16699218750   10021.38671875000   17702.46484375000   5774.966308593750   3756.632812500000   103448.6406250000
2007-08-18/23:08:37.606   56362.59375000000   131653.9375000000   200990.3281250000   352389.0937500000   656175.0625000000   1013482.812500000   1629186.000000000   2458866.750000000   3717222.250000000   5216244.500000000   6975600.500000000   8591611.000000000   9640228.000000000   10101118.00000000   9697066.000000000   8582013.000000000   7891725.500000000   7652666.500000000   7358725.000000000   7524300.500000000   7076803.500000000   6009561.500000000   3811672.000000000   1689052.250000000   334482.0312500000   33053.16015625000   10185.83105468750   4008.552978515625   7867.757812500000   9624.946289062500   3756.632812500000   73891.75000000000
2007-08-18/23:08:40.607   75150.23437500000   100307.5546875000   157023.2031250000   302046.7500000000   454268.5312500000   734760.5000000000   1120024.875000000   1639149.625000000   2581198.750000000   4172693.500000000   5706813.500000000   7302234.500000000   9640229.000000000   11673591.00000000   12932051.00000000   12160500.00000000   10112595.00000000   8418300.000000000   7884578.000000000   7524301.500000000   7621395.000000000   6009562.000000000   4356323.500000000   1891759.375000000   434829.0625000000   57843.11718750000   6111.498046875000   6012.831054687500   3933.878417968750   11549.93847656250   5634.950683593750   88670.18750000000
2007-08-18/23:08:43.608   40706.27343750000   50153.59375000000   125618.2812500000   213948.4062500000   340698.5937500000   506723.0937500000   814545.8750000000   1434235.125000000   2271405.250000000   3755315.250000000   5495370.000000000   7087360.000000000   9420996.000000000   12122926.00000000   11776549.00000000   10490346.00000000   8878707.000000000   7397471.000000000   6832904.500000000   6986648.500000000   6804520.500000000   6282815.000000000   4628661.000000000   2026899.750000000   418104.4687500000   53711.45312500000   6111.498046875000   14029.94531250000   9834.699218750000   1924.988525390625   1878.316406250000   96059.41406250000
2007-08-18/23:08:46.609   40706.27734375000   75230.53125000000   113056.3593750000   195070.3593750000   328079.8750000000   557397.4375000000   916370.7500000000   1331780.125000000   2168144.000000000   3337961.250000000   5072502.500000000   6872492.000000000   8763336.000000000   10774997.00000000   12007636.00000000   10967499.00000000   9125471.000000000   7907871.000000000   7621648.500000000   6986649.000000000   7076804.500000000   6009562.500000000   4220158.000000000   1756621.000000000   451553.6875000000   74369.78906250000   16297.33886718750   12025.66699218750   5900.818359375000   3849.977783203125   9391.586914062500   96059.42187500000
2007-08-18/23:08:49.610   43837.54687500000   94038.30468750000   150742.2343750000   251704.7500000000   403792.8437500000   709422.7500000000   1120025.125000000   1741609.375000000   2581199.000000000   3755316.000000000   5706814.500000000   7302235.500000000   8763338.000000000   10101121.00000000   10390169.00000000   9536126.000000000   9125472.000000000   8928761.000000000   8147517.000000000   7793141.000000000   7076805.500000000   6009563.000000000   4083994.750000000   1756621.250000000   418104.5625000000   41316.48046875000   18334.50976562500   6012.832031250000   13768.58496093750   1924.988891601562   15026.54589843750   110837.9062500000
2007-08-18/23:08:52.611   75150.25000000000   150461.9062500000   213552.4843750000   377560.5625000000   555221.2500000000   912128.2500000000   1374601.250000000   2048997.000000000   2787735.750000000   4172694.500000000   6129719.500000000   7946897.000000000   9420999.000000000   10325741.00000000   10852270.00000000   10251783.00000000   9372243.000000000   8673528.000000000   8410463.000000000   8599703.000000000   7893704.000000000   6282816.500000000   3947833.250000000   1824190.375000000   367931.0312500000   49579.80468750000   18334.51171875000   2004.276977539062   3933.879394531250   7699.958984375000   7513.270019531250   110837.9140625000
2007-08-18/23:08:55.612   87675.37500000000   131653.9843750000   213552.4843750000   352389.2187500000   529982.9375000000   861451.3125000000   1323685.250000000   1946532.875000000   2994278.000000000   4172694.500000000   5918264.000000000   7517116.500000000   9201772.000000000   10325741.00000000   10852270.00000000   10490348.00000000   10359396.00000000   9439250.000000000   9199344.000000000   8599703.000000000   8438342.000000000   6829346.500000000   4220158.500000000   1824190.375000000   418104.5625000000   53711.46484375000   12223.00292968750   4008.554443359375   11801.64355468750   3849.978515625000   5634.951660156250   96059.43750000000
2007-08-18/23:08:58.612   43837.55078125000   75230.54687500000   169585.2656250000   251704.7656250000   403792.8750000000   734760.6875000000   1018197.375000000   1639150.000000000   2581199.250000000   3755316.250000000   5283934.500000000   7517117.000000000   9201772.000000000   10999638.00000000   12007639.00000000   11444681.00000000   10853016.00000000   9949769.000000000   9199344.000000000   9137450.000000000   8166019.500000000   6556078.000000000   4628662.000000000   1959329.875000000   401380.0312500000   74369.81250000000   12223.00390625000   6012.832519531250   3933.879394531250   5774.968750000000   0.000000000000000   103448.6796875000
2007-08-18/23:09:01.613   56362.62109375000   68961.31250000000   113056.3984375000   226533.9062500000   315461.2187500000   582734.9375000000   967284.1250000000   1485463.750000000   2374669.250000000   3546636.500000000   5072504.000000000   7087363.000000000   8982553.000000000   11224285.00000000   12007641.00000000   12637754.00000000   11346666.00000000   9694508.000000000   9199345.000000000   8868574.000000000   8166020.500000000   6556078.500000000   4220159.500000000   1824190.625000000   434829.2187500000   41316.49218750000   6111.500488281250   12025.67089843750   1966.939819335938   1924.989379882812   5634.952636718750   103448.6875000000
2007-08-18/23:09:04.614   75150.26562500000   81499.80468750000   163304.2812500000   239119.3437500000   429030.7812500000   734760.7500000000   1221854.750000000   1741609.750000000   2684467.000000000   3964002.750000000   5918265.000000000   7517118.000000000   9640233.000000000   10999639.00000000   11083332.00000000   11444682.00000000   10853017.00000000   9949770.000000000   9199345.000000000   8868574.000000000   8166020.500000000   6282817.500000000   4220159.500000000   1621485.125000000   367931.0937500000   24789.87109375000   20371.68359375000   6012.833496093750   9834.703125000000   3849.979003906250   5634.952636718750   103448.6875000000
2007-08-18/23:09:07.615   68887.71875000000   94038.33593750000   150742.2968750000   251704.8281250000   454268.7500000000   684085.1875000000   1120025.500000000   1639150.500000000   2581200.000000000   4172695.750000000   5706816.000000000   7087363.500000000   9201775.000000000   10325744.00000000   10621220.00000000   10251785.00000000   9619023.000000000   8928764.000000000   8673418.000000000   8061990.000000000   7621399.000000000   6556079.500000000   4356326.000000000   1756621.875000000   418104.6875000000   53711.48046875000   16297.34570312500   6012.833984375000   5900.821289062500   5774.970214843750   7513.271972656250   81281.01562500000
2007-08-18/23:09:10.616   87675.39843750000   100307.6015625000   150742.2812500000   226533.9375000000   391174.0937500000   760098.8125000000   1120025.500000000   1741610.000000000   2684467.500000000   3964003.250000000   5706816.000000000   7732006.000000000   9201774.000000000   10101124.00000000   9928099.000000000   9059060.000000000   8631956.000000000   7907875.000000000   7621652.000000000   7793143.500000000   7076807.500000000   5736319.500000000   3539360.500000000   1486350.750000000   334482.2187500000   66106.48437500000   6111.500976562500   2004.277587890625   7867.762695312500   1924.989501953125   11269.91015625000   88670.23437500000
2007-08-18/23:09:13.617   62625.17968750000   106576.8906250000   144461.3125000000   314632.5000000000   429030.8750000000   760098.8750000000   1170940.125000000   1639150.625000000   2787736.750000000   4172696.250000000   5706817.000000000   7517120.000000000   9421002.000000000   10550371.00000000   11545476.00000000   10251787.00000000   8631957.000000000   7652672.000000000   7621653.000000000   7255476.000000000   7076808.500000000   6009566.000000000   3811675.000000000   1486351.000000000   351206.7187500000   37184.84375000000   10185.83886718750   6012.834960937500   3933.880859375000   11549.94531250000   5634.954101562500   59113.39062500000
2007-08-18/23:09:16.618   56362.63281250000   68961.32812500000   131899.3437500000   251704.8593750000   403793.0312500000   633410.0000000000   1069111.500000000   1639150.625000000   2374669.750000000   3755317.500000000   5706816.500000000   7517119.500000000   9201775.000000000   10325745.00000000   9928100.000000000   8582019.000000000   7891731.000000000   7652672.000000000   7884582.500000000   7524306.000000000   7076808.500000000   5736320.500000000   3811674.750000000   1486351.000000000   367931.1562500000   33053.18359375000   24446.03320312500   8017.113769531250   11801.64746093750   5774.970703125000   7513.272460937500   103448.7109375000
2007-08-18/23:09:19.619   40706.30468750000   119115.4687500000   138180.3437500000   201363.1718750000   365936.4687500000   684085.3750000000   1018197.812500000   1587921.625000000   2374670.000000000   3546637.750000000   5495374.000000000   7517120.500000000   9421003.000000000   10775004.00000000   11314403.00000000   11683287.00000000   10359401.00000000   9184007.000000000   8673420.000000000   8330845.500000000   8166023.000000000   6829350.000000000   4356327.000000000   2026901.250000000   401380.2187500000   37184.84765625000   20371.69140625000   10021.39453125000   5900.822753906250   23099.90820312500   7513.273925781250   118227.2187500000
2007-08-18/23:09:22.619   62625.18359375000   75230.57812500000   125618.3750000000   213948.5625000000   353317.6562500000   608072.5625000000   865458.7500000000   1434236.125000000   2271407.000000000   3546637.750000000   5072506.000000000   6872496.500000000   9201776.000000000   11224288.00000000   11314403.00000000   11921894.00000000   11346669.00000000   10460322.00000000   9988299.000000000   9406339.000000000   8710677.000000000   7102627.000000000   5445724.500000000   2702633.000000000   769327.4375000000   90896.55468750000   24446.03515625000   0.000000000000000   5900.822753906250   5774.971191406250   3756.635986328125   125616.4765625000
2007-08-18/23:09:25.620   56362.64843750000   94038.36718750000   169585.3593750000   276875.9062500000   429030.9687500000   734761.1250000000   1221855.250000000   1741610.625000000   2581200.750000000   3964004.750000000   5495375.000000000   7517121.500000000   9859477.000000000   11448942.00000000   12932062.00000000   13353686.00000000   12580918.00000000   11226202.00000000   9988300.000000000   9406340.000000000   8710678.000000000   6829351.000000000   4628665.000000000   2162044.000000000   535177.5625000000   57843.16796875000   16297.35156250000   8017.115722656250   5900.823242187500   3849.980957031250   15026.55566406250   88670.26562500000
2007-08-18/23:09:28.621   87675.42968750000   125384.7734375000   200990.5156250000   314632.5625000000   454268.9062500000   810775.2500000000   1272770.500000000   1946534.125000000   2684468.250000000   4172697.000000000   5706818.000000000   7087366.000000000   8324934.500000000   9651909.000000000   9697076.000000000   9536132.000000000   8878715.000000000   8163088.500000000   7884584.500000000   8061992.500000000   7349101.500000000   6282820.500000000   4628664.500000000   1959331.000000000   501728.0625000000   66106.50781250000   12223.01074218750   12025.67578125000   0.000000000000000   3849.980957031250   11269.91406250000   103448.7343750000
2007-08-18/23:09:31.622   81412.86718750000   75230.60156250000   175866.4062500000   264290.4375000000   403793.1562500000   684085.5000000000   1018198.062500000   1639151.250000000   2684468.750000000   4172697.500000000   6129724.000000000   8376708.000000000   9201779.000000000   9876516.000000000   9235043.000000000   8820540.000000000   7891734.000000000   7652674.500000000   7621655.500000000   6717840.500000000   6259983.500000000   4916634.000000000   3539362.250000000   1689054.125000000   418104.8750000000   74369.85937500000   12223.01269531250   4008.557373046875   9834.708984375000   0.000000000000000   9391.595703125000   96059.50781250000
2007-08-18/23:09:34.623   56362.65234375000   100307.6484375000   175866.4062500000   213948.6093750000   403793.1562500000   633410.1875000000   967284.6250000000   1434236.500000000   2477935.000000000   3755318.750000000   5495375.500000000   7517122.000000000   9201778.000000000   10101129.00000000   9697077.000000000   9536134.000000000   8878716.000000000   8418308.000000000   7358733.000000000   6986655.500000000   6804527.000000000   5463085.000000000   3675518.250000000   1621486.000000000   418104.8750000000   66106.51562500000   16297.35253906250   14029.95898437500   11801.65136718750   13474.94238281250   5634.955566406250   110837.9921875000
2007-08-18/23:09:37.624   46968.85156250000   87769.12500000000   100494.5546875000   213948.6406250000   302842.7187500000   532060.8125000000   967284.7500000000   1331781.500000000   2064886.250000000   3233629.750000000   4649663.500000000   6227931.500000000   8544138.000000000   10550376.00000000   11776561.00000000   11206097.00000000   10359405.00000000   8928769.000000000   8147524.000000000   7793148.000000000   6804528.000000000   5736323.000000000   4083998.500000000   2162044.500000000   602077.1250000000   115686.7265625000   26483.21679687500   4008.557861328125   5900.824707031250   13474.94433593750   7513.276367187500   103448.7578125000
2007-08-18/23:09:40.625   31312.53125000000   68961.35937500000   131899.3906250000   195070.5468750000   403793.1875000000   557398.0000000000   916371.6875000000   1383008.875000000   2271407.750000000   3546638.750000000   5072507.500000000   6872499.000000000   9421006.000000000   11448944.00000000   12469843.00000000   11206096.00000000   9865813.000000000   9439258.000000000   8673422.000000000   7793148.000000000   7349103.500000000   6282821.500000000   3947836.500000000   1959331.375000000   518452.9062500000   66106.51562500000   18334.52539062500   8017.117187500000   7867.767089843750   5774.973144531250   3756.637207031250   73891.83593750000
2007-08-18/23:09:43.625   37575.05859375000   62692.12500000000   106775.5234375000   213948.6718750000   277605.3437500000   506723.6875000000   814546.8125000000   1280554.625000000   1961628.000000000   2920634.750000000   4226845.000000000   6013088.500000000   7667372.000000000   10101131.00000000   10621227.00000000   11444692.00000000   10359406.00000000   9694515.000000000   9462329.000000000   9137458.000000000   8438350.000000000   7102630.500000000   4901012.000000000   2162044.750000000   501728.2500000000   82633.23437500000   26483.22070312500   14029.96191406250   9834.710937500000   5774.974121093750   9391.597656250000   110838.0234375000
2007-08-18/23:09:46.626   50100.12500000000   87769.13281250000   100494.5625000000   201363.2656250000   315461.4687500000   608072.8125000000   967284.8750000000   1485464.875000000   2064886.500000000   3233630.250000000   4861083.000000000   6872500.000000000   8544139.000000000   9427312.000000000   10621227.00000000   10490358.00000000   10112607.00000000   9949778.000000000   9462328.000000000   9406343.000000000   9255367.000000000   7649208.000000000   4901012.000000000   2297189.000000000   602077.1250000000   90896.60156250000   18334.52734375000   6012.837890625000   15735.54296875000   3849.982177734375   1878.318603515625   125616.5312500000
2007-08-18/23:09:49.627   62625.21484375000   112846.2343750000   194709.5468750000   182485.2187500000   454269.0625000000   709423.5000000000   1221855.750000000   1946534.875000000   3097554.500000000   4590101.500000000   6552655.500000000   7946905.000000000   9421008.000000000   10101132.00000000   10852281.00000000   10251793.00000000   9125482.000000000   8928770.000000000   9199353.000000000   9675237.000000000   9255368.000000000   7922509.500000000   5173365.500000000   2297189.250000000   535177.8125000000   66106.53125000000   14260.18652343750   2004.279052734375   1966.941406250000   1924.990966796875   9391.597656250000   110838.0234375000
2007-08-18/23:09:52.628   68887.78125000000   106576.9687500000   169585.4531250000   276876.0625000000   479507.1875000000   861452.3125000000   1323686.750000000   1946535.125000000   2994281.250000000   4381397.500000000   6552656.500000000   8376711.500000000   9859482.000000000   10550379.00000000   10390182.00000000   9297599.000000000   8385214.000000000   8163093.000000000   8410472.000000000   9137460.000000000   8438352.000000000   7375916.500000000   4356329.500000000   1959332.000000000   451554.2812500000   53711.52734375000   14260.18847656250   4008.559082031250   1966.941650390625   7699.967285156250   9391.598632812500   103448.7890625000
2007-08-18/23:09:55.629   75150.34375000000   112846.2578125000   188428.5468750000   302047.1562500000   479507.2187500000   810775.7500000000   1272771.250000000   1946535.250000000   2891009.500000000   3964007.000000000   5706821.500000000   7302244.500000000   8763348.000000000   9427314.000000000   9004041.000000000   8820544.000000000   8385214.500000000   8928772.000000000   8936386.000000000   8330851.000000000   7621405.500000000   6009570.500000000   3811678.000000000   1756623.500000000   401380.5000000000   41316.53125000000   10185.84667968750   8017.120117187500   9834.712890625000   1924.991333007812   3756.638427734375   88670.31250000000
2007-08-18/23:09:58.630   68887.78125000000   106576.9687500000   188428.5468750000   289461.5937500000   454269.1562500000   861452.3125000000   1323686.875000000   1741611.500000000   2581202.250000000   4172699.250000000   6129726.500000000   8161806.000000000   9859482.000000000   10325753.00000000   10159142.00000000   8582026.000000000   8631963.000000000   7907882.000000000   8147527.000000000   8061997.000000000   7621405.500000000   6009570.500000000   3947837.750000000   1486352.125000000   301033.7187500000   41316.53125000000   10185.84667968750   8017.120117187500   21636.38281250000   1924.991333007812   9391.599609375000   96059.54687500000
2007-08-18/23:10:01.631   68887.78125000000   100307.6953125000   150742.4375000000   276876.0625000000   429031.2187500000   734761.5625000000   1272771.250000000   1741611.625000000   2994281.500000000   4381398.000000000   6129727.000000000   7946906.500000000   9421010.000000000   10325753.00000000   9466061.000000000   8820544.000000000   8878720.000000000   8418313.000000000   8147527.000000000   8330851.500000000   7349106.000000000   6282824.000000000   3947838.000000000   1486352.250000000   284309.4062500000   45448.19921875000   18334.53320312500   4008.559326171875   1966.941894531250   5774.975585937500   7513.278808593750   96059.55468750000
2007-08-18/23:10:04.632   62625.23828125000   94038.43750000000   157023.4531250000   264290.5937500000   403793.4062500000   684085.9375000000   1120026.750000000   1741611.875000000   2891010.000000000   4172700.000000000   5706822.500000000   7302246.000000000   8982564.000000000   10550381.00000000   10852285.00000000   9536140.000000000   8138473.500000000   8418314.000000000   8147528.500000000   8330852.500000000   7893714.500000000   6282825.000000000   3947838.500000000   1486352.375000000   267585.0937500000   37184.87890625000   8148.678222656250   4008.559814453125   5900.827636718750   13474.95117187500   5634.959472656250   73891.87500000000
2007-08-18/23:10:07.632   43837.60546875000   62692.14843750000   100494.6015625000   201363.3437500000   302842.8437500000   582735.6250000000   865459.4375000000   1485465.500000000   2374672.000000000   3755321.000000000   5706822.000000000   7732014.000000000   9640244.000000000   10775013.00000000   11545486.00000000   10967515.00000000   9372255.000000000   8163094.500000000   8147528.000000000   8330852.500000000   7621406.500000000   6009571.500000000   4084000.500000000   1689055.125000000   334482.5937500000   57843.20703125000   12223.01953125000   2004.279663085938   3933.884521484375   5774.976074218750   3756.639160156250   110838.0625000000
2007-08-18/23:10:10.633   50100.15234375000   56422.91406250000   100494.6171875000   182485.3125000000   302842.9062500000   608073.1250000000   967285.3750000000   1587923.125000000   2374672.250000000   3755321.500000000   5283942.000000000   6872503.500000000   8544143.000000000   10101136.00000000   10852286.00000000   9774686.000000000   8631966.000000000   8163095.500000000   7621661.000000000   7524314.500000000   7349108.000000000   6009572.000000000   3811679.000000000   1689055.375000000   334482.6250000000   37184.88281250000   16297.36523437500   10021.40429687500   7867.771972656250   3849.984130859375   1878.319580078125   96059.57812500000
2007-08-18/23:10:13.634   62625.24218750000   75230.65625000000   144461.4687500000   213948.7656250000   328080.4062500000   608073.1250000000   916372.2500000000   1587923.125000000   2271409.250000000   3546641.000000000   5072510.500000000   6657641.000000000   8324941.500000000   9427317.000000000   10621232.00000000   9536140.000000000   8631966.000000000   8163095.500000000   8147529.000000000   8330853.500000000   7893715.000000000   6282825.500000000   4084001.000000000   1621487.250000000   401380.5937500000   57843.21484375000   14260.19238281250   8017.122558593750   9834.715820312500   3849.984130859375   11269.92382812500   103448.8203125000
2007-08-18/23:10:16.635   40706.34765625000   56422.92187500000   87932.71875000000   195070.7031250000   264986.8437500000   481386.9375000000   865459.6875000000   1485465.875000000   2374672.500000000   3755322.000000000   5706823.500000000   7302247.500000000   8763352.000000000   9876525.000000000   9928112.000000000   9059072.000000000   8385217.500000000   7652681.000000000   8147530.000000000   8330854.500000000   8166032.000000000   6009573.000000000   3811679.500000000   1553919.875000000   367931.5937500000   37184.88671875000   16297.36718750000   6012.841796875000   0.000000000000000   0.000000000000000   1878.319824218750   103448.8359375000
2007-08-18/23:10:19.636   50100.15625000000   106577.0156250000   138180.4843750000   276876.1562500000   403793.5000000000   608073.1875000000   1018198.875000000   1587923.250000000   2374672.500000000   3755322.000000000   5495380.000000000   7087372.500000000   8982566.000000000   10550383.00000000   9928112.000000000   9774687.000000000   8631967.000000000   7907885.000000000   7621661.500000000   7793153.500000000   7621408.500000000   6282826.500000000   3811679.250000000   1553919.750000000   351207.1250000000   41316.54687500000   4074.338867187500   2004.280151367188   5900.828613281250   5774.977539062500   9391.602539062500   96059.58593750000
2007-08-18/23:10:22.637   56362.70703125000   119115.6093750000   200990.7343750000   339804.1562500000   529983.8125000000   912129.7500000000   1374603.625000000   1946536.250000000   3097556.750000000   4590105.000000000   6552660.000000000   8376716.000000000   9421014.000000000   10325758.00000000   10390188.00000000   9774688.000000000   9372259.000000000   8163097.500000000   7884593.000000000   7793154.500000000   7349109.500000000   6282827.000000000   4084002.000000000   1621487.625000000   434829.8750000000   37184.89062500000   6111.509765625000   16034.25585937500   3933.885986328125   19249.94335937500   3756.640380859375   96059.60156250000
2007-08-18/23:10:25.638   62625.25781250000   119115.6093750000   188428.6406250000   289461.7500000000   479507.4375000000   785437.9375000000   1221856.500000000   1639152.750000000   2581203.500000000   4172701.500000000   5918274.000000000   8376716.000000000   10736509.00000000   12122950.00000000   12700961.00000000   11444700.00000000   10112614.00000000   8418316.000000000   7884593.000000000   7524316.000000000   6804533.500000000   6009573.500000000   3811679.750000000   1689055.750000000   334482.6875000000   45448.21875000000   16297.36816406250   8017.124023437500   3933.885986328125   3849.984863281250   13148.24902343750   103448.8437500000
2007-08-18/23:10:28.639   100200.6953125000   119115.6250000000   182147.6250000000   339804.1875000000   580460.6875000000   861452.8750000000   1221856.750000000   1946536.500000000   2994283.250000000   4172702.000000000   6129730.500000000   7732017.500000000   9640249.000000000   11448955.00000000   12007660.00000000   11921910.00000000   10112615.00000000   8418317.000000000   8147532.000000000   8062002.000000000   7349110.500000000   6009574.500000000   3811680.250000000   1689056.000000000   418105.3437500000   61974.91015625000   10185.85351562500   4008.561767578125   0.000000000000000   7699.972656250000   5634.961914062500   81281.13281250000
2007-08-18/23:10:31.639   68887.82031250000   100307.7500000000   169585.5625000000   352389.8437500000   529983.8750000000   810776.1875000000   1170941.750000000   2049000.625000000   3097557.000000000   4381400.500000000   6129730.500000000   7732017.500000000   9201788.000000000   10775018.00000000   10621236.00000000   9536144.000000000   8385219.500000000   7907886.500000000   7358740.500000000   7524317.000000000   7349110.500000000   6282827.500000000   3947840.250000000   1824193.625000000   367931.6875000000   30987.40039062500   14260.19726562500   4008.561523437500   11801.66406250000   9624.966796875000   1878.320190429688   73891.90625000000
2007-08-18/23:10:34.640   68887.82812500000   156731.5312500000   200990.7812500000   314632.9687500000   529983.9375000000   861453.0000000000   1425520.375000000   2049000.875000000   3097557.250000000   4590106.000000000   6552661.500000000   8161812.000000000   9201790.000000000   10325761.00000000   10621237.00000000   10251802.00000000   9619039.000000000   8163099.500000000   7621664.500000000   6986664.000000000   6532259.000000000   5463091.500000000   3675522.500000000   1689056.125000000   401380.7812500000   61974.91406250000   8148.682617187500   8017.125976562500   0.000000000000000   5774.979492187500   7513.284179687500   96059.62500000000
2007-08-18/23:10:37.641   37575.09375000000   94038.48437500000   106775.6250000000   163607.3593750000   302843.0312500000   582735.9375000000   967285.7500000000   1587923.750000000   2477938.000000000   3755323.250000000   5706825.500000000   7517131.000000000   9421016.000000000   10999658.00000000   11545493.00000000   11206108.00000000   10606222.00000000   9694524.000000000   8936393.000000000   8062003.000000000   6804535.000000000   5463091.500000000   3675522.500000000   1621488.000000000   367931.7187500000   45448.23046875000   16297.37207031250   10021.40820312500   3933.886718750000   5774.979492187500   7513.284179687500   103448.8671875000
2007-08-18/23:10:40.642   40706.36718750000   68961.43750000000   100494.6718750000   188778.0937500000   328080.5937500000   532061.4375000000   814547.6875000000   1383010.500000000   2271410.500000000   3546643.250000000   5495382.500000000   7732019.500000000   9859491.000000000   11448958.00000000   12007663.00000000   11206110.00000000   10606224.00000000   9439270.000000000   9199362.000000000   8330858.000000000   7893720.000000000   6282829.500000000   4084003.250000000   1824194.000000000   468279.3437500000   45448.23437500000   8148.683593750000   2004.281127929688   1966.943481445312   9624.968750000000   9391.607421875000   103448.8828125000
2007-08-18/23:10:43.643   50100.17578125000   81499.96093750000   163304.5781250000   251705.2656250000   391174.7812500000   734762.1250000000   1069113.250000000   1639153.250000000   2374673.500000000   3546643.000000000   5283945.000000000   7087376.000000000   8324946.000000000   9651922.000000000   10390191.00000000   9774691.000000000   9125491.000000000   8673546.000000000   8673433.000000000   8330858.000000000   7076820.000000000   6009575.500000000   3947841.000000000   1756624.875000000   401380.8437500000   45448.23437500000   20371.72265625000   10021.41015625000   1966.943359375000   7699.974121093750   1878.320556640625   103448.8828125000
2007-08-18/23:10:46.644   68887.84375000000   112846.3671875000   169585.6250000000   302047.4375000000   391174.8125000000   684086.5000000000   1170942.125000000   1844074.375000000   2891012.250000000   4381402.000000000   6129732.500000000   8376720.000000000   9859492.000000000   10775022.00000000   10852294.00000000   9774693.000000000   8385222.500000000   7907889.500000000   7884596.500000000   7793158.000000000   7349113.000000000   6009576.500000000   3947841.750000000   1824194.250000000   468279.4062500000   66106.60937500000   10185.85644531250   2004.281250000000   3933.887695312500   3849.986816406250   5634.963867187500   81281.16406250000
2007-08-18/23:10:49.645   62625.28515625000   144192.9062500000   213552.9375000000   364975.6562500000   580460.8125000000   912130.1875000000   1374604.125000000   2151467.000000000   3200833.000000000   5007534.500000000   6764137.000000000   8376719.500000000   9640252.000000000   10101143.00000000   9697090.000000000   9059077.000000000   9125492.000000000   8673547.000000000   8147534.500000000   7793158.000000000   7349113.000000000   5736330.500000000   4220167.500000000   2026904.500000000   485004.0937500000   28921.58007812500   12223.02929687500   10021.41113281250   3933.887695312500   5774.980468750000   7513.285644531250   118227.4140625000
2007-08-18/23:10:52.646   81412.99218750000   137923.5937500000   213552.9687500000   327218.6875000000   555222.5000000000   962807.6875000000   1374604.375000000   2151467.250000000   3200833.500000000   5007535.000000000   6975618.500000000   8376721.000000000   9640253.000000000   10101144.00000000   10159153.00000000   9774694.000000000   9372264.000000000   8673548.000000000   8410481.000000000   7793159.000000000   6804537.500000000   5463093.500000000   3539367.500000000   1553920.875000000   434830.1250000000   53711.58593750000   8148.685546875000   4008.563476562500   5900.833007812500   13474.96289062500   1878.321044921875   118227.4296875000
2007-08-18/23:10:55.646   34443.83984375000   62692.20312500000   113056.6328125000   226534.3750000000   328080.6562500000   608073.6250000000   865460.2500000000   1229329.625000000   2064889.125000000   3233634.250000000   4861089.500000000   6442790.000000000   8544150.000000000   10999662.00000000   12238759.00000000   11683307.00000000   10606226.00000000   9439271.000000000   8673435.000000000   7793159.000000000   7349113.500000000   5736331.000000000   3811681.750000000   1756625.250000000   367931.8437500000   33053.24609375000   18334.55273437500   16034.26464843750   7867.777832031250   1924.993286132812   1878.321044921875   103448.9062500000
2007-08-18/23:10:58.647   40706.38281250000   75230.72656250000   138180.5937500000   264290.8750000000   378556.0312500000   633411.2500000000   865460.3750000000   1383011.000000000   2064889.375000000   3337969.750000000   4861090.000000000   6657647.000000000   8324949.000000000   10550392.00000000   11776579.00000000   11683309.00000000   10606227.00000000   9439273.000000000   8673436.000000000   8062006.500000000   7076822.500000000   6009577.500000000   3811682.500000000   1824194.625000000   468279.5000000000   74369.98437500000   10185.85937500000   8017.129882812500   7867.778808593750   1924.993652343750   5634.964843750000   96059.66406250000
2007-08-18/23:11:01.648   68887.85937500000   112846.3906250000   182147.7187500000   289461.9375000000   504745.9375000000   912130.3750000000   1221857.375000000   1844074.750000000   2891012.750000000   4381403.000000000   6552664.000000000   8376721.500000000   9859494.000000000   10325765.00000000   10159154.00000000   8820554.000000000   7645018.500000000   6887118.500000000   6307129.500000000   6717851.500000000   6259993.500000000   5189864.000000000   3130911.250000000   1351221.000000000   384656.4062500000   57843.26562500000   26483.25585937500   10021.41308593750   7867.778808593750   7699.976562500000   5634.964843750000   59113.50390625000
2007-08-18/23:11:04.649   40706.38281250000   81499.99218750000   113056.6484375000   251705.3593750000   365937.1562500000   608073.6875000000   916373.1250000000   1434238.875000000   2374674.500000000   3755325.000000000   5072515.500000000   7302253.500000000   9201794.000000000   10775025.00000000   12007667.00000000   10490373.00000000   8631974.000000000   7652687.500000000   7095830.000000000   6717851.500000000   6259994.000000000   5189864.000000000   3130911.500000000   1351221.000000000   267585.3750000000   33053.25000000000   12223.03222656250   2004.281860351562   7867.779296875000   5774.982421875000   3756.643066406250   88670.42187500000
2007-08-18/23:11:07.650   56362.75390625000   94038.54687500000   157023.6406250000   201363.5781250000   391174.9687500000   658749.0000000000   1018199.875000000   1434239.125000000   2374674.750000000   3755325.500000000   5283947.500000000   7087379.500000000   9201795.000000000   10775026.00000000   11776581.00000000   10490375.00000000   9865830.000000000   8163104.500000000   7358746.000000000   7255491.500000000   6532263.000000000   4916642.500000000   3130911.750000000   1283655.500000000   259223.2656250000   45448.25781250000   16297.38281250000   8017.130859375000   5900.834472656250   9624.973632812500   7513.289062500000   88670.43750000000
2007-08-18/23:11:10.651   50100.20312500000   94038.54687500000   150742.6250000000   239119.9062500000   429031.7812500000   810776.8125000000   1170942.625000000   1639154.125000000   2684473.500000000   3964012.250000000   5918279.000000000   7946917.000000000   9859495.000000000   10999665.00000000   11776581.00000000   11206115.00000000   9619045.000000000   7907892.500000000   7358746.000000000   6986668.000000000   6259994.500000000   4916642.500000000   2858617.000000000   1148525.500000000   242498.9531250000   37184.92187500000   8148.687500000000   12025.69921875000   13768.62011718750   17324.96093750000   15026.58398437500   73891.96093750000
2007-08-18/23:11:13.652   68887.88281250000   87769.28125000000   182147.7812500000   251705.4218750000   555222.6875000000   912130.6250000000   1476438.250000000   2253935.250000000   3097559.500000000   4381404.500000000   6129735.500000000   7732024.000000000   9640257.000000000   11224313.00000000   9928123.000000000   9297613.000000000   8385226.500000000   7652689.000000000   7095831.500000000   6449045.500000000   5987735.000000000   4916643.000000000   2858617.500000000   1216090.375000000   267585.4375000000   28921.59570312500   12223.03515625000   8017.131835937500   7867.781250000000   3849.988769531250   3756.644042968750   66502.74218750000
2007-08-18/23:11:16.652   28181.32226562500   62692.22656250000   131899.6250000000   201363.6093750000   353318.4062500000   658749.0625000000   1069113.875000000   1741614.000000000   2477939.750000000   3964012.500000000   6129735.500000000   8806555.000000000   10297995.00000000   11224312.00000000   10852299.00000000   9536152.000000000   8631976.000000000   7397492.000000000   7095831.500000000   6986668.500000000   5987734.500000000   4643429.000000000   2994763.750000000   1216090.375000000   317758.5937500000   57843.28125000000   12223.03515625000   4008.564941406250   5900.834960937500   3849.988525390625   15026.58593750000   103448.9453125000
2007-08-18/23:11:19.653   62625.32421875000   94038.57031250000   163304.7031250000   251705.4531250000   378556.1562500000   658749.1250000000   1018200.125000000   1639154.500000000   2581206.250000000   4172706.000000000   5706830.500000000   7732025.000000000   9859498.000000000   11673625.00000000   11776584.00000000   11206118.00000000   9865832.000000000   8163106.500000000   7358748.000000000   7255493.000000000   6532264.500000000   4916644.000000000   3130912.500000000   1351221.500000000   301034.2187500000   53711.61328125000   10185.86328125000   10021.41699218750   5900.835937500000   5774.984375000000   5634.967285156250   81281.21093750000
2007-08-18/23:11:22.654   62625.32421875000   119115.7343750000   169585.7187500000   264290.9687500000   403793.9687500000   684086.8750000000   1069114.000000000   1741614.250000000   2684474.000000000   3964013.000000000   5495386.500000000   7302256.000000000   8763362.000000000   9427329.000000000   9928124.000000000   9774698.000000000   9372269.000000000   8418325.000000000   8147539.500000000   8062009.500000000   7349117.500000000   5736334.000000000   3811683.750000000   1553921.625000000   401381.1250000000   74370.00781250000   18334.56054687500   8017.132812500000   3933.890136718750   1924.994262695312   3756.644287109375   96059.70312500000
2007-08-18/23:11:25.655   62625.33203125000   112846.4453125000   213553.0937500000   327218.9062500000   479508.0000000000   785438.8750000000   1170943.000000000   1844075.750000000   2891014.250000000   4172706.500000000   5495387.000000000   7302257.000000000   9640259.000000000   10999669.00000000   11314430.00000000   10728952.00000000   9619048.000000000   8163107.000000000   7621671.500000000   7255494.000000000   6532265.500000000   5736334.500000000   3403215.500000000   1351221.750000000   367932.0937500000   74370.02343750000   18334.56445312500   8017.133789062500   11801.67675781250   11549.97363281250   5634.967773437500   81281.21875000000
2007-08-18/23:11:28.656   75150.46875000000   119115.7500000000   213553.0937500000   339804.5312500000   504746.1875000000   861453.7500000000   1374605.125000000   2049002.750000000   2994286.500000000   4172706.250000000   5706831.000000000   7302257.000000000   8982577.000000000   10101150.00000000   10390200.00000000   9536154.000000000   8385228.000000000   7652690.500000000   7621671.500000000   7255493.500000000   6804541.500000000   5463096.500000000   3403215.500000000   1486354.625000000   451555.0312500000   41316.60156250000   12223.03808593750   10021.41796875000   1966.945068359375   7699.980468750000   13148.26367187500   81281.21875000000
2007-08-18/23:11:31.657   81413.05468750000   87769.31250000000   188428.8750000000   239120.0156250000   479508.0625000000   861453.8750000000   1272773.500000000   1741614.625000000   2684474.750000000   4172707.000000000   5706831.500000000   7732027.000000000   9201799.000000000   10325772.00000000   9928126.000000000   9059084.000000000   7891751.500000000   7397494.500000000   7095834.000000000   7255494.500000000   6259997.500000000   5189867.000000000   3403216.000000000   1621489.750000000   418105.8125000000   74370.03125000000   10185.86523437500   6012.850585937500   7867.783691406250   1924.994750976562   9391.616210937500   110838.2421875000
2007-08-18/23:11:34.658   50100.22656250000   81500.03125000000   138180.6718750000   226534.5468750000   429031.9687500000   658749.3125000000   967286.8125000000   1587925.500000000   2477940.500000000   3546646.500000000   5495387.500000000   7302257.500000000   8982578.000000000   9876538.000000000   9928126.000000000   9297616.000000000   8385229.000000000   7652691.500000000   7884603.000000000   7524325.500000000   6532266.000000000   5736335.000000000   3675526.500000000   1553922.000000000   485004.5000000000   74370.02343750000   8148.690917968750   6012.850097656250   1966.945312500000   7699.981445312500   0.000000000000000   66502.76562500000
2007-08-18/23:11:37.659   50100.23046875000   119115.7734375000   169585.7812500000   314633.3437500000   555222.9375000000   760100.9375000000   1272773.625000000   1946539.000000000   2787744.250000000   4381406.500000000   5918282.000000000   7732027.500000000   8982580.000000000   9651933.000000000   9004058.000000000   8343531.500000000   7891752.500000000   7652692.500000000   7621673.500000000   7524326.500000000   6804543.500000000   5736336.000000000   3947845.500000000   1824196.000000000   568628.6250000000   74370.03906250000   24446.09960937500   6012.851074218750   7867.784667968750   0.000000000000000   5634.969238281250   73892.00000000000
2007-08-18/23:11:40.659   28181.33593750000   68961.51562500000   94213.81250000000   201363.6875000000   264987.2500000000   532061.9375000000   814548.5625000000   1331784.500000000   2168151.000000000   3546646.750000000   5072519.000000000   7302258.500000000   9421027.000000000   10775032.00000000   11314432.00000000   10728954.00000000   10359428.00000000   9439279.000000000   9199372.000000000   8330867.000000000   7893728.000000000   6556097.500000000   4901022.500000000   2432340.750000000   735879.0000000000   132213.8125000000   14260.21582031250   14029.99218750000   0.000000000000000   3849.990234375000   3756.645507812500   96059.73437500000
2007-08-18/23:11:43.660   46968.96093750000   87769.32812500000   163304.7656250000   195071.0156250000   378556.3437500000   633411.8125000000   916373.8750000000   1485468.250000000   2168151.500000000   3337972.500000000   5072519.500000000   7087384.500000000   8982581.000000000   10325774.00000000   11545508.00000000   10728955.00000000   9619051.000000000   8673556.000000000   8410489.000000000   7524327.500000000   6804544.000000000   5189868.500000000   3811685.500000000   2026906.750000000   668978.5625000000   107423.5937500000   10185.86718750000   16034.28027343750   11801.68066406250   7699.983398437500   3756.645996093750   103449.0000000000
2007-08-18/23:11:46.661   81413.07031250000   112846.4843750000   213553.1562500000   327219.0000000000   630938.6875000000   962808.5625000000   1527356.250000000   2253936.500000000   3510671.250000000   5007540.000000000   6552669.500000000   7946922.000000000   8982580.000000000   9202739.000000000   9004059.000000000   8582043.000000000   8138488.500000000   7907898.000000000   7095835.500000000   6717857.000000000   6259998.500000000   5189868.000000000   3675527.250000000   1689058.250000000   451555.1875000000   74370.04687500000   18334.57031250000   4008.567138671875   3933.891845703125   1924.995117187500   3756.645996093750   81281.25000000000
2007-08-18/23:11:49.662   50100.24218750000   81500.06250000000   157023.7656250000   239120.0937500000   429032.1250000000   760101.1250000000   1120028.875000000   1741615.250000000   2477941.500000000   4172708.250000000   5918283.500000000   7302260.500000000   8982582.000000000   10101155.00000000   10621252.00000000   10490383.00000000   9372274.000000000   8928791.000000000   8147544.500000000   7793167.500000000   7076829.500000000   6009583.500000000   4220173.000000000   1959336.250000000   602078.5625000000   99160.20312500000   12223.04394531250   0.000000000000000   3933.892333984375   5774.987792968750   7513.294921875000   88670.50781250000
2007-08-18/23:11:52.663   50100.24218750000   75230.78906250000   131899.7187500000   226534.6093750000   403794.1875000000   684087.2500000000   916373.9375000000   1434240.125000000   2271413.500000000   3755328.500000000   5283951.500000000   7087385.000000000   9640263.000000000   11898297.00000000   13625480.00000000   12637794.00000000   10359430.00000000   8928791.000000000   8147544.000000000   7793167.000000000   6532268.000000000   5736337.000000000   3947846.250000000   2094478.000000000   501729.4062500000   66106.67968750000   12223.04394531250   6012.852050781250   5900.838867187500   7699.984375000000   3756.646484375000   96059.75781250000
2007-08-18/23:11:55.664   87675.67187500000   119115.8125000000   226115.3750000000   314633.4375000000   504746.4687500000   861454.2500000000   1272774.125000000   1844076.750000000   2891016.000000000   3964015.750000000   5706834.000000000   7732030.000000000   9201803.000000000   10325776.00000000   10852308.00000000   10251818.00000000   9619054.000000000   8418331.000000000   7358753.000000000   6717858.500000000   5987739.500000000   4916647.000000000   3539371.750000000   1621490.500000000   401381.4062500000   74370.06250000000   2037.173095703125   12025.70996093750   3933.892822265625   15399.97753906250   3756.646972656250   96059.76562500000
2007-08-18/23:11:58.665   75150.50781250000   100307.9140625000   163304.8125000000   327219.0937500000   504746.4687500000   861454.2500000000   1221858.625000000   1844076.750000000   2684475.750000000   3964015.750000000   5918284.000000000   7517142.500000000   9201803.000000000   10101156.00000000   10159164.00000000   9774705.000000000   9372275.000000000   8673558.000000000   7358752.500000000   6986674.000000000   6532269.000000000   5189869.500000000   3675528.000000000   1959336.500000000   568628.8125000000   74370.06250000000   18334.57421875000   8017.138183593750   5900.839843750000   5774.988281250000   9391.620117187500   66502.79687500000
2007-08-18/23:12:01.666   43837.70312500000   106577.2265625000   169585.8593750000   276876.7187500000   429032.2187500000   709425.3125000000   1069114.875000000   1741615.625000000   2581208.250000000   3964016.250000000   5706835.000000000   7302262.000000000   9421032.000000000   11224323.00000000   11545512.00000000   11206127.00000000   9372276.000000000   8418332.000000000   7884607.500000000   7524330.000000000   6532269.500000000   5736338.500000000   4220173.500000000   2162050.250000000   668978.8125000000   99160.22656250000   14260.22265625000   10021.42480468750   5900.840332031250   1924.995849609375   3756.647460937500   103449.0390625000
2007-08-18/23:12:04.666   34443.88671875000   68961.54687500000   106775.7968750000   213949.2187500000   328081.0625000000   608074.3750000000   916374.1875000000   1434240.500000000   2271414.000000000   3337973.500000000   5072521.000000000   6657654.500000000   8982583.000000000   10775037.00000000   11545512.00000000   11206127.00000000   9865840.000000000   9184035.000000000   8410492.000000000   7524330.000000000   6804546.000000000   5463100.000000000   4084009.250000000   2162050.250000000   668978.7500000000   107423.6250000000   16297.39843750000   8017.139160156250   1966.946411132812   9624.983398437500   9391.621093750000   96059.77343750000
2007-08-18/23:12:07.667   31312.61718750000   50153.78515625000   100494.8281250000   169900.3125000000   227131.4218750000   405377.0625000000   712725.1875000000   1126878.750000000   1651865.625000000   2816313.250000000   4226856.000000000   6013104.000000000   7886574.500000000   10325778.00000000   12007681.00000000   11444722.00000000   10606240.00000000   9694541.000000000   8410493.000000000   7524330.500000000   6532270.000000000   5189870.000000000   3947847.250000000   2026907.500000000   602078.7500000000   107423.6328125000   20371.75390625000   8017.139648437500   5900.840820312500   3849.992187500000   9391.622070312500   110838.3125000000
2007-08-18/23:12:10.668   37575.16406250000   43884.54687500000   69090.04687500000   169900.3437500000   277606.1250000000   456050.9375000000   738181.0625000000   1229331.375000000   1961633.375000000   3129305.500000000   4438263.500000000   6657656.000000000   8544162.000000000   10775039.00000000   12007683.00000000   11206129.00000000   10112635.00000000   8928795.000000000   8673447.000000000   7793170.500000000   7076832.000000000   6009585.500000000   3947847.750000000   2026907.750000000   702429.1250000000   132213.9062500000   18334.58007812500   8017.140625000000   1966.946777343750   13474.98242187500   9391.623046875000   96059.79687500000
2007-08-18/23:12:13.669   50100.26171875000   87769.37500000000   138180.7812500000   239120.1875000000   391175.4375000000   709425.3750000000   1170944.000000000   1946540.125000000   2891016.750000000   4172709.750000000   6129742.000000000   7732032.000000000   9421033.000000000   10550406.00000000   10390208.00000000   9774708.000000000   9125506.000000000   8673560.000000000   8410493.000000000   8062017.500000000   7621424.500000000   6009585.500000000   4084010.000000000   1959337.000000000   602078.8125000000   107423.6406250000   18334.57812500000   10021.42675781250   11801.68652343750   1924.996093750000   3756.647949218750   103449.0546875000
2007-08-18/23:12:16.670   62625.39062500000   75230.83593750000   175866.9531250000   264291.2500000000   429032.3437500000   810777.8750000000   1272774.625000000   1844077.500000000   2787746.250000000   4172710.500000000   5918286.500000000   7302264.000000000   8763371.000000000   9876547.000000000   10159169.00000000   10013262.00000000   9372279.000000000   9184037.000000000   8410495.000000000   8330873.000000000   7621425.500000000   6282840.500000000   4220175.000000000   2026908.000000000   535179.3125000000   66106.71875000000   16297.40332031250   6012.855468750000   7867.790527343750   1924.996337890625   7513.298339843750   73892.05468750000
2007-08-18/23:12:19.671   62625.39062500000   94038.66406250000   138180.7968750000   264291.2500000000   454270.3437500000   785439.6250000000   1170944.125000000   1741616.125000000   2891017.000000000   3964017.250000000   5918286.500000000   7517145.500000000   9421034.000000000   10775040.00000000   11314440.00000000   11444724.00000000   10359435.00000000   9184037.000000000   8410494.000000000   8062018.000000000   7076832.500000000   6009586.000000000   4220175.000000000   2162050.750000000   568629.0000000000   74370.08593750000   18334.58007812500   2004.284667968750   1966.946899414062   5774.990234375000   5634.973144531250   103449.0625000000
2007-08-18/23:12:22.672   87675.71875000000   144193.1562500000   175866.9687500000   352390.5937500000   454270.4062500000   810777.9375000000   1272774.750000000   1844077.750000000   2787746.500000000   4381410.000000000   6129743.500000000   7946928.000000000   9421036.000000000   10550408.00000000   11083374.00000000   10251823.00000000   8631987.000000000   8163116.000000000   7884611.000000000   8062019.500000000   7621426.500000000   5736341.000000000   3947848.750000000   1959337.500000000   468280.2500000000   45448.32031250000   12223.05175781250   16034.29199218750   5900.842773437500   7699.989257812500   3756.648925781250   66502.82812500000
2007-08-18/23:12:25.673   75150.54687500000   137923.8281250000   226115.4843750000   327219.2500000000   529985.0000000000   962809.2500000000   1476440.125000000   2151470.750000000   3200838.750000000   4381410.000000000   6341206.000000000   7517146.000000000   8982587.000000000   9202746.000000000   9004065.000000000   8582049.000000000   7891759.000000000   7397501.500000000   8147549.000000000   8599737.000000000   7621426.500000000   6282841.000000000   3811688.250000000   1689059.500000000   434830.8437500000   57843.35546875000   8148.698730468750   6012.855957031250   1966.947143554688   3849.993652343750   1878.324218750000   103449.0781250000
2007-08-18/23:12:28.673   87675.72656250000   125385.2031250000   213553.3437500000   327219.2812500000   630939.1875000000   962809.4375000000   1476440.250000000   2151471.000000000   3304116.000000000   5007544.000000000   7187118.000000000   8806568.000000000   10078757.00000000   10550409.00000000   11083375.00000000   9774711.000000000   8878745.000000000   8418336.000000000   8673450.000000000   8599738.000000000   7893736.000000000   6556104.000000000   4084011.500000000   1621491.500000000   401381.6562500000   45448.32812500000   20371.76367187500   6012.856933593750   3933.895263671875   7699.989746093750   0.000000000000000   96059.82812500000
2007-08-18/23:12:31.674   50100.27734375000   81500.12500000000   144461.8281250000   251705.7656250000   353318.9062500000   633412.3125000000   967287.8125000000   1485469.500000000   2374678.500000000   3755331.250000000   5495393.500000000   6872521.000000000   8324963.000000000   10101162.00000000   11083375.00000000   10490390.00000000   8878745.000000000   8163116.500000000   7621680.500000000   7793173.000000000   7621427.500000000   6282842.000000000   4356342.000000000   2162051.250000000   668979.1250000000   99160.27343750000   18334.58398437500   8017.143066406250   3933.895263671875   7699.989746093750   3756.649169921875   110838.3593750000
2007-08-18/23:12:34.675   43837.73046875000   112846.5937500000   138180.8437500000   239120.2968750000   353318.9375000000   633412.3750000000   967288.0000000000   1434241.375000000   2271415.250000000   3337975.750000000   5283956.000000000   7302266.500000000   9640271.000000000   11673642.00000000   12238783.00000000   11444728.00000000   9619061.000000000   8418337.000000000   7884612.500000000   7524334.500000000   7076835.000000000   6009588.500000000   3947849.500000000   1689059.875000000   384657.1250000000   66106.74218750000   4074.349609375000   4008.571044921875   3933.895751953125   11549.98925781250   15026.60937500000   96059.83593750000
2007-08-18/23:12:37.676   31312.63476562500   50153.81250000000   100494.8828125000   182485.7968750000   302843.7187500000   506725.3125000000   865461.8750000000   1434241.375000000   2168153.500000000   3337975.750000000   4861098.500000000   7302266.000000000   9421037.000000000   12122979.00000000   12469884.00000000   11683329.00000000   9619060.000000000   8163117.500000000   7095842.500000000   7524334.500000000   7076835.000000000   6009588.500000000   3947849.500000000   1621491.625000000   384657.0937500000   57843.37109375000   20371.76562500000   8017.144042968750   11801.69238281250   11549.98828125000   3756.649658203125   96059.83593750000
2007-08-18/23:12:40.677   56362.85156250000   62692.33203125000   113056.8593750000   201363.9375000000   340700.1562500000   582737.3750000000   865462.0000000000   1485469.875000000   2477943.750000000   3755332.000000000   5706839.000000000   7946931.000000000   10517271.00000000   12347660.00000000   14087784.00000000   13592392.00000000   11593548.00000000   10205083.00000000   8936414.000000000   8330877.000000000   7349128.500000000   6282843.500000000   3947850.000000000   1621491.875000000   334483.5625000000   33053.31250000000   6111.525878906250   4008.571533203125   9834.743164062500   11549.99023437500   3756.650146484375   110838.3828125000
2007-08-18/23:12:43.678   75150.57031250000   68961.59375000000   144461.8750000000   251705.8281250000   429032.5312500000   709425.8125000000   1069115.625000000   1741616.875000000   2684478.000000000   3964019.000000000   5495394.500000000   7517148.500000000   9421038.000000000   10999684.00000000   11776601.00000000   12399176.00000000   11346712.00000000   9694547.000000000   8936414.000000000   8330876.500000000   7349128.500000000   5736342.500000000   3811689.500000000   1486356.750000000   367932.5937500000   41316.66015625000   16297.41015625000   2004.285522460938   1966.947753906250   0.000000000000000   5634.975585937500   88670.58593750000
2007-08-18/23:12:46.679   81413.16406250000   150462.5625000000   226115.5937500000   377562.2187500000   630939.4375000000   1013487.625000000   1527358.000000000   2356408.000000000   3304117.250000000   4381412.000000000   5918290.000000000   7517149.500000000   8982591.000000000   9651945.000000000   9928140.000000000   9536168.000000000   8631991.000000000   7907907.500000000   7621683.500000000   7524336.500000000   6532275.000000000   5736343.500000000   3539375.250000000   1553924.250000000   351208.0937500000   45448.34375000000   10185.87988281250   6012.858886718750   11801.69531250000   1924.997436523438   1878.325073242188   103449.1250000000
2007-08-18/23:12:49.680   68888.00000000000   112846.6171875000   188429.1406250000   352390.7500000000   529985.2500000000   912132.1875000000   1476440.750000000   2151471.750000000   3304117.250000000   4798828.500000000   6341208.500000000   8591651.000000000   9859514.000000000   10775046.00000000   10852318.00000000   9774714.000000000   8878748.000000000   8163119.500000000   7621683.000000000   7255504.500000000   6532275.000000000   5189874.500000000   3403220.500000000   1283657.875000000   317759.1250000000   37184.98828125000   10185.87890625000   8017.145507812500   7867.794921875000   9624.991210937500   5634.976074218750   110838.3984375000
2007-08-18/23:12:52.680   43837.74609375000   94038.73437500000   169586.0156250000   276876.9687500000   429032.6250000000   734763.9375000000   1120030.250000000   1639157.375000000   2684478.750000000   4172713.250000000   6129747.000000000   7517150.500000000   9640275.000000000   11448986.00000000   12469889.00000000   11683334.00000000   10359443.00000000   9184044.000000000   8673454.000000000   7793176.500000000   7076837.500000000   5736344.000000000   3675532.000000000   1553924.375000000   434831.0937500000   45448.34765625000   8148.703613281250   2004.286010742188   1966.948242187500   5774.994628906250   5634.977050781250   81281.35156250000
2007-08-18/23:12:55.681   50100.30078125000   68961.60937500000   119337.8750000000   213949.4218750000   353319.0625000000   608075.0000000000   967288.2500000000   1434241.875000000   2374679.500000000   3964020.000000000   5918290.500000000   7946932.500000000   9859515.000000000   12122984.00000000   12469888.00000000   12399179.00000000   11346715.00000000   9949813.000000000   9199385.000000000   8330878.500000000   7349130.000000000   6009590.500000000   3947850.750000000   1621492.125000000   384657.2187500000   53711.70703125000   26483.31250000000   2004.286010742188   11801.69628906250   5774.994140625000   1878.325195312500   103449.1328125000
2007-08-18/23:12:58.682   56362.87109375000   81500.17187500000   125618.8906250000   213949.4531250000   353319.0937500000   582737.5625000000   967288.3750000000   1383014.125000000   2271416.250000000   3546652.250000000   5072526.500000000   7087394.000000000   9859516.000000000   12347664.00000000   12932113.00000000   11683335.00000000   10853066.00000000   9184045.000000000   8410501.000000000   8062024.500000000   7621431.500000000   6282845.500000000   3947851.500000000   1756629.500000000   468280.5625000000   57843.39843750000   8148.704589843750   2004.286254882812   3933.897460937500   5774.995117187500   0.000000000000000   147784.9062500000
2007-08-18/23:13:01.683   40706.47265625000   94038.74218750000   169586.0312500000   276877.0000000000   454270.7187500000   810778.5000000000   1323691.375000000   1946541.875000000   2787748.500000000   3964020.500000000   5495396.500000000   7087394.000000000   8763378.000000000   10550415.00000000   11083381.00000000   10728970.00000000   9372286.000000000   8163121.000000000   7884616.000000000   7793177.500000000   7076838.000000000   6009591.000000000   3811690.750000000   1621492.375000000   284310.3437500000   53711.71093750000   16297.41601562500   6012.859863281250   3933.897460937500   13474.99414062500   3756.651367187500   88670.61718750000
2007-08-18/23:13:04.684   100200.9921875000   100308.0468750000   251240.0781250000   402733.9062500000   656178.3750000000   1013487.937500000   1578276.250000000   2151472.500000000   3304118.250000000   5007547.500000000   7187123.000000000   8806574.000000000   10078764.00000000   10775050.00000000   9928143.000000000   9297632.000000000   8631994.000000000   7652705.000000000   7884617.000000000   7793178.500000000   7076839.000000000   5463106.500000000   3403221.750000000   1351224.250000000   351208.2187500000   41316.67968750000   6111.528320312500   0.000000000000000   7867.797363281250   3849.996582031250   5634.978515625000   103449.1640625000
2007-08-18/23:13:07.685   81413.19531250000   112846.6562500000   213553.4843750000   352390.8750000000   555223.8125000000   1064166.125000000   1629194.250000000   2253940.000000000   3510676.500000000   5007547.500000000   7187122.500000000   8591654.000000000   9859517.000000000   11224336.00000000   11545525.00000000   10728971.00000000   9619066.000000000   8418342.000000000   7884617.000000000   7524338.500000000   7076839.000000000   6009591.500000000   3675532.750000000   1351224.125000000   242499.4843750000   37185.00000000000   8148.705078125000   6012.860839843750   5900.847167968750   5774.995605468750   0.000000000000000   88670.62500000000
2007-08-18/23:13:10.686   56362.87890625000   75230.90625000000   157023.9843750000   264291.5000000000   454270.7812500000   785440.3750000000   1272775.750000000   1844079.250000000   2684479.500000000   4172714.250000000   5918292.000000000   7732040.500000000   9421043.000000000   10550417.00000000   10852322.00000000   10728972.00000000   10112645.00000000   9184046.000000000   8673456.000000000   8330881.000000000   7349132.000000000   6009592.000000000   3811691.500000000   1553924.750000000   284310.4062500000   53711.72265625000   8148.705566406250   8017.148925781250   5900.847656250000   3849.996826171875   5634.978515625000   110838.4375000000
2007-08-18/23:13:13.686   75150.61718750000   81500.19531250000   169586.0937500000   251705.9843750000   454270.8437500000   734764.2500000000   1069116.250000000   1587928.500000000   2271417.000000000   3546653.250000000   5072528.000000000   6872527.000000000   8544172.000000000   9651950.000000000   10159180.00000000   10490400.00000000   9372289.000000000   8673571.000000000   7884618.500000000   7793179.500000000   7349133.000000000   6009593.000000000   3539377.000000000   1418790.750000000   301034.8437500000   24789.98828125000   10185.88476562500   4008.573974609375   5900.848632812500   3849.997314453125   9391.633789062500   73892.13281250000
2007-08-18/23:13:16.687   62625.45703125000   100308.0625000000   200991.3750000000   302048.2812500000   454270.8437500000   785440.4375000000   1221860.500000000   1844079.500000000   3097566.500000000   4381414.000000000   6341212.000000000   7732041.500000000   9201817.000000000   10325791.00000000   10621268.00000000   9536173.000000000   7645038.000000000   7142318.500000000   7095847.500000000   6986684.500000000   6532278.500000000   5189877.000000000   3267069.750000000   1148528.250000000   259223.8593750000   41316.68359375000   6111.529296875000   4008.573974609375   3933.898437500000   9624.996093750000   9391.633789062500   81281.38281250000
2007-08-18/23:13:19.688   56362.89453125000   100308.0781250000   150743.0000000000   239120.5000000000   391175.9375000000   658750.6250000000   1069116.375000000   1587928.750000000   2581212.250000000   3964022.000000000   5706843.000000000   7517154.500000000   9421046.000000000   10775053.00000000   10621270.00000000   9774721.000000000   8631996.000000000   7652707.000000000   7621688.000000000   6986685.500000000   6532279.000000000   4916655.000000000   2858624.250000000   1216093.250000000   209050.9687500000   37185.01171875000   6111.530273437500   4008.574462890625   1966.949218750000   5774.997070312500   7513.307617187500   73892.14062500000
2007-08-18/23:13:22.689   56362.89453125000   87769.48437500000   144461.9687500000   251706.0156250000   378557.0000000000   785440.5625000000   1069116.375000000   1587928.750000000   2581212.000000000   3964022.000000000   5706843.000000000   7302272.500000000   8763382.000000000   10325792.00000000   9928146.000000000   9059103.000000000   7891767.500000000   7397509.500000000   7095848.000000000   7255509.000000000   6532279.000000000   5189877.500000000   2994770.750000000   1047181.937500000   167240.3906250000   18592.48632812500   14260.24316406250   4008.574462890625   27537.33007812500   5774.997070312500   13148.29199218750   88670.64843750000
2007-08-18/23:13:25.690   81413.22656250000   156732.0312500000   251240.1875000000   402734.0625000000   580462.5625000000   1013488.375000000   1578276.875000000   2253940.750000000   3200842.750000000   4798832.000000000   6552682.500000000   7946937.500000000   8763383.000000000   9202757.000000000   9004076.000000000   8343548.000000000   7645039.500000000   7142320.500000000   7358765.000000000   7524342.000000000   6804557.000000000   5463109.000000000   3267070.500000000   1047182.062500000   167240.4062500000   33053.33984375000   18334.60546875000   0.000000000000000   1966.949462890625   7699.998046875000   3756.653320312500   66502.90625000000
2007-08-18/23:13:28.691   100201.0234375000   137924.0000000000   251240.1718750000   453077.4375000000   605701.1875000000   1064166.625000000   1629194.875000000   2356409.750000000   3510678.000000000   5007549.500000000   6764157.000000000   8161838.000000000   8763383.000000000   10101173.00000000   9235084.000000000   8582060.000000000   7398318.000000000   6887137.500000000   7095849.000000000   7524341.500000000   7076842.000000000   5463109.000000000   3267070.500000000   1148528.500000000   217413.1250000000   22724.15820312500   8148.708496093750   4008.574951171875   3933.899414062500   5774.998046875000   5634.980468750000   81281.40625000000
2007-08-18/23:13:31.692   56362.90625000000   112846.7109375000   194710.3750000000   314634.0312500000   454271.0000000000   734764.5000000000   1272776.375000000   1844080.125000000   2787750.250000000   4172716.250000000   5918295.000000000   7946938.500000000   9640282.000000000   10775055.00000000   11314457.00000000   10251836.00000000   9125520.000000000   8418346.000000000   7884621.000000000   7793182.500000000   7349135.500000000   6282849.500000000   3811693.250000000   1553925.500000000   351208.4062500000   26855.83398437500   8148.709472656250   6012.863769531250   7867.801757812500   3849.998535156250   3756.653808593750   103449.2109375000
2007-08-18/23:13:34.693   56362.90625000000   94038.79687500000   175867.1875000000   289462.7500000000   479509.1250000000   912133.0000000000   1374608.375000000   2049007.625000000   2994293.500000000   4590121.000000000   6341214.000000000   8376745.500000000   9421047.000000000   10325795.00000000   10390224.00000000   10013276.00000000   9372292.000000000   9184050.000000000   8673460.000000000   8330884.500000000   7893745.000000000   6556111.500000000   4356347.000000000   1824199.875000000   451556.0937500000   66106.80468750000   14260.24609375000   2004.287475585938   3933.899902343750   5774.998535156250   3756.653564453125   103449.2109375000
2007-08-18/23:13:37.693   50100.34375000000   62692.39843750000   131899.9843750000   201364.1562500000   302844.0625000000   658750.8750000000   916375.8125000000   1434243.125000000   2374681.500000000   3755336.000000000   5495400.500000000   7517157.000000000   9421049.000000000   11448996.00000000   12238797.00000000   11921952.00000000   10112651.00000000   8928809.000000000   8936423.000000000   8868620.000000000   7621437.500000000   6282850.000000000   4220181.500000000   1824200.125000000   485005.6562500000   33053.34765625000   6111.532226562500   6012.864746093750   3933.900390625000   5774.999023437500   0.000000000000000   110838.5078125000
2007-08-18/23:13:40.694   50100.34375000000   62692.39843750000   113056.9765625000   201364.1406250000   290225.3125000000   557400.5000000000   865462.8750000000   1331787.500000000   2168156.000000000   3546654.750000000   5283962.500000000   7732045.000000000   10517282.00000000   12572358.00000000   13163244.00000000   12876455.00000000   11099895.00000000   9694557.000000000   8936423.000000000   8330885.500000000   7893746.000000000   6556112.500000000   4628686.500000000   2026911.000000000   384657.5625000000   61975.12500000000   4074.354248046875   10021.44335937500   3933.900146484375   5774.999023437500   5634.981445312500   103449.2187500000
2007-08-18/23:13:43.695   75150.66406250000   112846.7421875000   194710.4062500000   302048.4375000000   555224.2500000000   912133.1875000000   1272776.625000000   2049008.125000000   2994294.250000000   4590122.000000000   6552684.500000000   8161841.000000000   9421050.000000000   10775058.00000000   10159185.00000000   9297639.000000000   8385250.000000000   7907916.000000000   7884622.500000000   7524344.500000000   7076844.500000000   5736349.500000000   3811694.250000000   1621493.750000000   334483.9687500000   41316.71093750000   16297.42968750000   10021.44433593750   7867.803222656250   1924.999511718750   1878.327026367188   81281.42968750000
2007-08-18/23:13:46.696   68888.07031250000   112846.7343750000   213553.6406250000   289462.8437500000   504747.4687500000   810779.1875000000   1170946.000000000   1946543.500000000   3097568.250000000   4381416.500000000   6129752.500000000   8376747.500000000   10298024.00000000   10775057.00000000   10852329.00000000   10490405.00000000   9865859.000000000   8928810.000000000   8147561.500000000   8062031.500000000   7349137.000000000   6282850.500000000   3811694.000000000   1553925.875000000   384657.5937500000   61975.13281250000   6111.532714843750   4008.576171875000   5900.851562500000   1924.999511718750   7513.310546875000   110838.5156250000
2007-08-18/23:13:49.697   50100.35546875000   81500.25000000000   163305.1562500000   226535.1250000000   403795.1250000000   557400.6250000000   1018203.000000000   1383015.375000000   2168156.500000000   3337980.500000000   5072531.500000000   7087401.000000000   9201823.000000000   11898324.00000000   12238800.00000000   12399193.00000000   12087257.00000000   10205096.00000000   9199395.000000000   8599751.000000000   7621439.000000000   6009597.000000000   3947855.250000000   1824200.500000000   401382.2500000000   66106.83593750000   6111.533691406250   18038.60937500000   11801.70898437500   0.000000000000000   7513.311523437500   140395.7187500000
2007-08-18/23:13:52.698   50100.35546875000   81500.24218750000   182148.2968750000   239120.6250000000   378557.2187500000   734764.6875000000   1120031.375000000   1639159.125000000   2581213.500000000   3755336.750000000   5495402.000000000   7946941.000000000   10078772.00000000   11673658.00000000   12007705.00000000   10728980.00000000   9125523.000000000   8163129.000000000   7884623.500000000   7524345.000000000   7076845.000000000   6009596.500000000   3675535.750000000   1689062.250000000   418106.8750000000   57843.44921875000   8148.711914062500   16034.31738281250   15735.61523437500   3849.999755859375   0.000000000000000   88670.70312500000
2007-08-18/23:13:55.699   68888.09375000000   100308.1406250000   200991.5312500000   352391.2187500000   555224.3750000000   810779.3750000000   1221861.375000000   1844081.000000000   2684482.000000000   3755337.250000000   5283964.000000000   7087402.000000000   8544179.000000000   9202762.000000000   8773080.000000000   8105048.000000000   7151608.000000000   6631966.000000000   6832944.500000000   6986690.000000000   6804561.000000000   5736351.000000000   3675536.250000000   1553926.250000000   367933.1250000000   66106.83593750000   18334.61523437500   2004.288330078125   3933.901611328125   3850.000244140625   7513.312500000000   88670.71093750000
2007-08-18/23:13:58.700   62625.50781250000   87769.54687500000   144462.0625000000   239120.6562500000   429033.1250000000   810779.3750000000   1170946.250000000   1741619.375000000   2787751.250000000   3964024.500000000   5706847.000000000   7302277.500000000   8982603.000000000   10550426.00000000   10852332.00000000   10490408.00000000   9372296.000000000   8673577.000000000   7621693.000000000   7524346.000000000   6532283.500000000   5463112.000000000   4084018.000000000   1891770.500000000   468281.0312500000   66106.83593750000   18334.61523437500   14030.02832031250   9834.756835937500   11550.00585937500   3756.655273437500   81281.44531250000
2007-08-18/23:14:01.700   93938.48437500000   131654.7500000000   213553.7187500000   352391.2500000000   529986.0000000000   912133.5000000000   1221861.625000000   1844081.125000000   2787751.750000000   4172718.500000000   5918298.000000000   7087402.500000000   8544180.000000000   9427358.000000000   9928154.000000000   10013282.00000000   9125525.000000000   8418351.000000000   8147564.500000000   7255515.000000000   6804561.500000000   5463112.500000000   4084018.500000000   2026912.000000000   635530.1250000000   82633.63281250000   10185.89355468750   8017.157226562500   3933.902099609375   3850.000732421875   3756.655761718750   88670.72656250000
2007-08-18/23:14:04.701   68888.09375000000   94038.85156250000   169586.2343750000   239120.6875000000   429033.1562500000   709426.8750000000   1120031.625000000   1741619.500000000   2581214.000000000   3964025.000000000   5706847.500000000   7732048.500000000   9201825.000000000   10775061.00000000   10621278.00000000   10013281.00000000   9372297.000000000   8418351.000000000   7621694.000000000   7255515.000000000   6532284.000000000   5463112.500000000   3947856.000000000   2094483.250000000   568630.1250000000   99160.44531250000   24446.16406250000   8017.157226562500   11801.71093750000   3850.000732421875   3756.655761718750   103449.2656250000
2007-08-18/23:14:07.702   50100.37109375000   87769.56250000000   175867.3125000000   251706.2343750000   454271.3125000000   709426.9375000000   1069117.375000000   1639159.625000000   2477948.000000000   3755338.250000000   5283965.500000000   6657670.500000000   8544181.000000000   9876567.000000000   10159190.00000000   9536183.000000000   8632004.000000000   7907919.500000000   7621695.000000000   7255516.000000000   5987754.500000000   4916659.000000000   3675537.250000000   2094483.500000000   668980.3750000000   107423.8828125000   20371.80078125000   4008.578125000000   3933.902587890625   3850.001220703125   0.000000000000000   96060.00781250000
2007-08-18/23:14:10.703   68888.10156250000   94038.85937500000   157024.1718750000   239120.7031250000   378557.3437500000   608075.8125000000   967289.6250000000   1536701.000000000   2271419.250000000   3337981.500000000   5072533.000000000   6657670.500000000   8324978.500000000   9202764.000000000   9697127.000000000   9536183.000000000   8385253.500000000   7652714.000000000   7884626.000000000   7255515.500000000   6260015.500000000   5189882.000000000   3403225.750000000   1553926.500000000   451556.4062500000   82633.64062500000   6111.535644531250   14030.03125000000   9834.759765625000   9625.005859375000   3756.656250000000   103449.2812500000
2007-08-18/23:14:13.704   62625.52343750000   100308.1718750000   169586.2656250000   264291.8125000000   429033.2500000000   709427.0000000000   1018203.375000000   1587930.250000000   2374683.000000000   3546657.000000000   5072533.500000000   6872534.000000000   8544181.000000000   9876568.000000000   10390232.00000000   9774730.000000000   9372299.000000000   8418352.000000000   7884626.500000000   7524348.000000000   7076847.500000000   5463113.500000000   3403226.000000000   1621494.500000000   451556.4375000000   90897.05468750000   14260.25683593750   16034.32421875000   11801.71289062500   9625.006835937500   5634.985351562500   96060.00781250000
2007-08-18/23:14:16.705   40706.53125000000   81500.28906250000   144462.1250000000   201364.2968750000   340700.7500000000   608075.9375000000   916376.5000000000   1434244.125000000   2064897.000000000   3546657.500000000   4861108.000000000   6657671.500000000   8763391.000000000   10101183.00000000   10852336.00000000   9774731.000000000   8878763.000000000   7907920.500000000   7358772.000000000   7255517.000000000   6804563.500000000   5463114.000000000   3539381.000000000   1553926.875000000   418107.1250000000   82633.65625000000   14260.25878906250   4008.578857421875   9834.761718750000   7700.005371093750   5634.985839843750   118227.8750000000
2007-08-18/23:14:19.706   62625.53125000000   112846.8046875000   200991.6093750000   289463.0000000000   479509.5312500000   709427.0625000000   1170946.750000000   1639159.875000000   2477948.250000000   3755338.750000000   5706849.000000000   7517162.000000000   8763391.000000000   10325803.00000000   10390233.00000000   9297645.000000000   8878763.000000000   8418353.000000000   7884627.500000000   7793188.500000000   7349141.500000000   6009599.500000000   4084019.750000000   1824201.375000000   418107.0937500000   74370.25781250000   18334.62109375000   10021.45019531250   7867.808105468750   5775.003417968750   3756.656738281250   73892.21875000000
2007-08-18/23:14:22.707   56362.96093750000   119116.1406250000   226116.0000000000   377562.9062500000   605701.8125000000   1013489.437500000   1527360.750000000   2151475.750000000   3200846.000000000   4798837.000000000   6129757.500000000   7302281.000000000   8105785.000000000   8753597.000000000   9235094.000000000   9059113.000000000   8632007.000000000   8163134.000000000   7884628.500000000   8062037.500000000   7621443.500000000   6282855.500000000   4220185.000000000   1959341.875000000   518455.6875000000   66106.87500000000   24446.17382812500   4008.579345703125   7867.809082031250   7700.006347656250   0.000000000000000   81281.49218750000
2007-08-18/23:14:25.707   56362.96093750000   119116.1406250000   200991.6250000000   289463.0312500000   454271.4062500000   810779.7500000000   1374609.750000000   1946545.000000000   3097570.500000000   4590125.500000000   6341220.000000000   7946946.000000000   8763392.000000000   9876570.000000000   9235093.000000000   8582069.000000000   7645047.500000000   7652716.000000000   7621697.000000000   7524349.500000000   7349142.500000000   6282855.000000000   3947857.500000000   1891771.500000000   501730.8437500000   66106.87500000000   16297.44140625000   12025.74316406250   1966.951538085938   5775.003906250000   9391.646484375000   110838.5937500000
2007-08-18/23:14:28.708   62625.54687500000   125385.4843750000   125619.1015625000   264291.9062500000   454271.4687500000   785441.5625000000   1170947.000000000   1741620.500000000   2477948.750000000   3964027.250000000   5706850.500000000   7517164.000000000   9421058.000000000   11224354.00000000   12007714.00000000   10967570.00000000   9125530.000000000   8673583.000000000   8147568.500000000   7793190.500000000   6804565.000000000   5463115.500000000   3403227.250000000   1486359.750000000   334484.2500000000   45448.42968750000   6111.538085937500   8017.161132812500   3933.904052734375   1925.001098632812   1878.328613281250   88670.76562500000
2007-08-18/23:14:31.709   62625.54687500000   131654.8125000000   213553.8281250000   327220.0000000000   529986.2500000000   912133.9375000000   1374609.875000000   2049009.750000000   3097570.750000000   4590126.000000000   6552690.000000000   8161847.500000000   9421057.000000000   10775066.00000000   11083400.00000000   10013286.00000000   8878765.000000000   8418355.000000000   7884629.000000000   7524350.500000000   6532287.500000000   5189884.000000000   3403227.000000000   1283660.375000000   284310.8437500000   41316.74218750000   10185.89843750000   10021.45214843750   5900.856445312500   0.000000000000000   9391.647460937500   103449.3203125000
2007-08-18/23:14:34.710   68888.14062500000   112846.8437500000   288927.3750000000   427906.2500000000   580463.3125000000   1064168.000000000   1629197.000000000   2253943.750000000   3304124.000000000   4590126.500000000   6341221.500000000   8161848.500000000   9859534.000000000   11224355.00000000   11314470.00000000   10490415.00000000   8878766.000000000   7907923.500000000   8147569.500000000   7793191.500000000   6260019.000000000   4916661.500000000   2994775.000000000   1080965.500000000   334484.2812500000   37185.06640625000   14260.26367187500   8017.162109375000   1966.952026367188   11550.01464843750   3756.658203125000   73892.25000000000
2007-08-18/23:14:37.711   68888.14062500000   94038.90625000000   169586.3437500000   264291.9062500000   479509.6875000000   734765.3125000000   1221862.250000000   1741620.625000000   2891024.500000000   4172721.000000000   5918301.500000000   7946947.500000000   9640293.000000000   11449008.00000000   11314470.00000000   9536188.000000000   7891778.500000000   6887146.000000000   6832949.500000000   6986695.000000000   5987757.000000000   4643446.500000000   2994775.000000000   1216095.000000000   284310.8750000000   57843.50000000000   18334.62890625000   4008.580078125000   7867.810546875000   7700.007812500000   3756.657958984375   73892.24218750000
2007-08-18/23:14:40.712   43837.83203125000   100308.2265625000   188429.5468750000   226535.3437500000   454271.5937500000   658751.6250000000   1120032.500000000   1741620.875000000   2684484.250000000   4172721.750000000   5706851.500000000   7087407.500000000   8763395.000000000   10101187.00000000   10159196.00000000   9059116.000000000   7645050.500000000   7397521.000000000   7095859.000000000   6986696.000000000   6260019.500000000   4916662.000000000   3267075.000000000   1351226.625000000   351208.8437500000   74370.28906250000   6111.539550781250   8017.163085937500   9834.765625000000   5775.005859375000   5634.988281250000   103449.3437500000
2007-08-18/23:14:43.713   43837.83203125000   94038.92187500000   144462.1875000000   264291.9375000000   454271.5625000000   760103.5000000000   1069118.000000000   1536702.000000000   2374684.250000000   3755340.500000000   5283968.500000000   6657674.500000000   8324983.500000000   9876573.000000000   10621286.00000000   9536189.000000000   9125532.000000000   8418357.000000000   8147570.000000000   7255520.000000000   6532289.000000000   5189885.500000000   3267075.000000000   1486360.000000000   418107.2812500000   61975.19921875000   6111.539062500000   0.000000000000000   5900.857910156250   0.000000000000000   3756.658447265625   96060.06250000000
2007-08-18/23:14:46.713   75150.75000000000   112846.8750000000   188429.5625000000   339805.8437500000   580463.4375000000   861457.0000000000   1374610.375000000   2049010.500000000   3200847.500000000   4590127.500000000   6129760.000000000   7302284.500000000   8105788.500000000   8753601.000000000   9697134.000000000   9774736.000000000   9619084.000000000   8928821.000000000   8410518.000000000   8062041.000000000   7621447.000000000   5736356.000000000   3539383.000000000   1756633.000000000   485006.2812500000   82633.70312500000   22409.00000000000   2004.290283203125   5900.858886718750   3850.003906250000   9391.650390625000   96060.07031250000
2007-08-18/23:14:49.714   56362.98437500000   106577.5468750000   163305.3281250000   239120.8750000000   479509.8125000000   861457.0000000000   1221862.625000000   1844082.625000000   2787754.000000000   4381421.500000000   5918303.000000000   7946949.500000000   10078783.00000000   10999710.00000000   12007718.00000000   11444756.00000000   10606272.00000000   10205107.00000000   8936435.000000000   8062041.000000000   7621447.000000000   6282858.000000000   4356353.500000000   2094485.000000000   635530.6250000000   99160.53125000000   20371.81640625000   8017.163574218750   7867.812500000000   5775.006347656250   0.000000000000000   110838.6484375000
2007-08-18/23:14:52.715   75150.75781250000   100308.2500000000   169586.4062500000   264292.0000000000   429033.5937500000   734765.5625000000   1069118.250000000   1639161.000000000   2581216.500000000   3964029.000000000   5706853.000000000   7732056.000000000   9640296.000000000   11449012.00000000   12238815.00000000   11444758.00000000   9619085.000000000   8418359.000000000   7884633.000000000   7793194.000000000   7076853.500000000   5463118.000000000   3675540.250000000   1756633.250000000   518456.0000000000   99160.54687500000   20371.81835937500   10021.45703125000   5900.859375000000   5775.007324218750   5634.989746093750   125617.2656250000
2007-08-18/23:14:55.716   50100.41406250000   100308.2500000000   182148.5156250000   276877.5937500000   429033.5937500000   734765.5625000000   1069118.250000000   1741621.125000000   2684484.750000000   4172722.500000000   5918303.500000000   8161851.000000000   10078784.00000000   11449012.00000000   11776630.00000000   11206162.00000000   9619085.000000000   8928821.000000000   7884632.500000000   7793194.000000000   7076853.500000000   5463117.500000000   3811699.000000000   1756633.125000000   602080.6250000000   82633.71093750000   12223.08496093750   10021.45703125000   3933.905761718750   0.000000000000000   7513.320312500000   81281.53125000000
2007-08-18/23:14:58.717   40706.56250000000   62692.49218750000   106776.1484375000   213949.9218750000   353319.9062500000   633414.0625000000   1018204.312500000   1587931.625000000   2581217.000000000   3964029.500000000   5706853.500000000   7732056.500000000   9640297.000000000   11224360.00000000   12238816.00000000   11683361.00000000   10112666.00000000   8418360.000000000   7884634.000000000   7524355.000000000   7076854.500000000   5463118.500000000   3675540.750000000   1756633.375000000   501731.1875000000   74370.31250000000   22409.00585937500   8017.165527343750   13768.67968750000   7700.011718750000   11269.98437500000   110838.6718750000
2007-08-18/23:15:01.718   56362.99609375000   68961.77343750000   182148.5312500000   239120.9375000000   479509.9062500000   684089.6875000000   1018204.250000000   1639161.125000000   2581216.750000000   3755341.750000000   5495409.000000000   7302286.000000000   8982613.000000000   10999713.00000000   11314475.00000000   10490420.00000000   9865873.000000000   8163139.500000000   7884633.500000000   7255522.500000000   6260021.500000000   5189887.000000000   3403229.000000000   1689064.375000000   501731.1875000000   90897.13281250000   16297.45214843750   6012.873535156250   7867.813964843750   0.000000000000000   7513.321289062500   96060.09375000000
2007-08-18/23:15:04.719   68888.17968750000   81500.35937500000   182148.5625000000   276877.6562500000   403795.6875000000   734765.7500000000   1120033.000000000   1587931.875000000   2581217.250000000   4172723.500000000   5918305.000000000   7946952.000000000   9640298.000000000   10550440.00000000   10390242.00000000   9536193.000000000   8632013.000000000   7652722.500000000   7358779.000000000   6986699.000000000   6532292.000000000   5463119.000000000   3267076.500000000   1418793.750000000   384658.1875000000   41316.77343750000   8148.723632812500   4008.582519531250   15735.63769531250   7700.012207031250   11269.98535156250   66503.03125000000
2007-08-18/23:15:07.720   50100.42578125000   62692.50000000000   175867.5000000000   226535.4375000000   403795.6562500000   709427.6875000000   1018204.375000000   1741621.625000000   2787755.000000000   4172723.500000000   5918305.000000000   7946952.000000000   9859539.000000000   12123013.00000000   12701028.00000000   11683362.00000000   9865874.000000000   8928823.000000000   8147574.000000000   7793195.500000000   7076855.000000000   5463119.000000000   3403229.250000000   1283661.125000000   351209.0000000000   41316.76953125000   4074.360839843750   4008.582275390625   11801.72558593750   3850.005126953125   9391.653320312500   66503.03125000000
2007-08-18/23:15:10.720   56363.01171875000   62692.50781250000   157024.3593750000   251706.5312500000   378557.8125000000   684089.8750000000   1069118.625000000   1587932.000000000   2477950.750000000   3546661.000000000   5283971.500000000   7087411.500000000   9201837.000000000   10999715.00000000   12007723.00000000   10728997.00000000   9372309.000000000   8163141.500000000   7884635.500000000   7524356.500000000   6804570.500000000   5463119.500000000   3811700.250000000   1621496.375000000   367933.6250000000   66106.92968750000   14260.27343750000   8017.167480468750   0.000000000000000   3850.005859375000   11269.98730468750   96060.11718750000
2007-08-18/23:15:13.721   50100.42968750000   81500.36718750000   125619.1953125000   226535.4687500000   328082.2187500000   633414.2500000000   967290.7500000000   1536702.750000000   2374685.500000000   3546661.000000000   5495410.000000000   6872542.000000000   8544191.000000000   9427370.000000000   10390243.00000000   9536194.000000000   9125537.000000000   8418362.000000000   7884635.500000000   7524356.500000000   6804570.000000000   5463119.500000000   3403229.750000000   1621496.375000000   401382.8437500000   53711.84375000000   16297.45605468750   20042.93164062500   5900.861328125000   7700.013183593750   5634.991699218750   96060.11718750000
2007-08-18/23:15:16.722   62625.59765625000   112846.9296875000   175867.5156250000   302048.9375000000   454271.8437500000   684089.8750000000   1120033.125000000   1741621.875000000   2684485.750000000   3755342.750000000   5495410.500000000   7517170.000000000   8763400.000000000   9427370.000000000   9697139.000000000   9059122.000000000   8878772.000000000   8163142.000000000   7884636.000000000   7524357.000000000   7076856.000000000   5736359.000000000   3539384.750000000   1689064.875000000   468281.7187500000   66106.93750000000   16297.45703125000   6012.875000000000   5900.861816406250   1925.002685546875   13148.32031250000   88670.84375000000
2007-08-18/23:15:19.723   28181.45312500000   100308.3046875000   138181.2656250000   213950.0156250000   403795.7812500000   684089.9375000000   1018204.687500000   1587932.250000000   2477951.250000000   3964031.000000000   5283972.500000000   7087413.000000000   8544192.000000000   9202777.000000000   9235103.000000000   8820597.000000000   8138521.500000000   7907930.000000000   7884637.000000000   7524358.000000000   6804571.500000000   5736360.000000000   3675542.250000000   1553928.625000000   384658.3125000000   66106.94531250000   10185.90820312500   8017.168945312500   3933.907714843750   9625.019531250000   7513.324218750000   88670.85156250000
2007-08-18/23:15:22.724   40706.57812500000   75231.08593750000   157024.3750000000   239121.0312500000   365938.9375000000   658752.0625000000   1018204.687500000   1485474.250000000   2477951.250000000   3755343.250000000   5495411.000000000   7302289.000000000   9201838.000000000   10550443.00000000   10852349.00000000   10013296.00000000   8632016.000000000   8163142.500000000   7621705.000000000   7524357.500000000   7076857.000000000   5736359.500000000   3675542.000000000   1621496.625000000   351209.0937500000   57843.54687500000   16297.45898437500   6012.875976562500   13768.68457031250   3850.006347656250   7513.324218750000   118228.0156250000
2007-08-18/23:15:25.725   21918.90039062500   50153.97265625000   81652.24218750000   188779.0937500000   328082.3437500000   557401.6250000000   814552.0625000000   1331790.125000000   2168160.500000000   3755343.750000000   5495412.000000000   7302289.500000000   8763402.000000000   10550444.00000000   10852350.00000000   10251858.00000000   9372312.000000000   8163144.000000000   7884638.000000000   7793199.000000000   7349151.500000000   6282862.500000000   4084025.000000000   1891773.750000000   468281.8437500000   74370.35156250000   18334.64648437500   8017.169921875000   7867.818359375000   5775.010742187500   3756.661621093750   96060.14062500000
2007-08-18/23:15:28.726   62625.61328125000   62692.52343750000   144462.3125000000   201364.5468750000   365938.9687500000   734766.0000000000   1069118.875000000   1587932.375000000   2581218.250000000   3755343.500000000   5495411.500000000   7517172.000000000   9421068.000000000   11449019.00000000   11776638.00000000   10490425.00000000   8878774.000000000   7907930.500000000   7884637.500000000   8330902.500000000   7893761.500000000   6282862.500000000   4356356.500000000   2162058.500000000   535181.1875000000   66106.95312500000   14260.27636718750   12025.75683593750   7867.817871093750   1925.003173828125   3756.661621093750   96060.14062500000
2007-08-18/23:15:31.727   62625.62109375000   87769.70312500000   188429.7343750000   251706.6406250000   479510.2187500000   709428.0625000000   1170948.375000000   1741622.500000000   2787756.500000000   4172725.500000000   5918308.000000000   7946956.000000000   9640303.000000000   11224367.00000000   11314482.00000000   10251859.00000000   9372313.000000000   8418365.000000000   8147578.000000000   8062047.500000000   7621453.500000000   6282863.500000000   4356357.000000000   2162058.750000000   602081.0625000000   74370.35937500000   6111.545410156250   8017.170898437500   1966.954101562500   5775.011718750000   13148.32519531250   110838.7421875000
2007-08-18/23:15:34.727   75150.81250000000   94039.00781250000   169586.5156250000   276877.7812500000   504748.5000000000   810780.8125000000   1425528.250000000   1946547.500000000   2994300.250000000   4172725.500000000   6341228.500000000   8161857.000000000   9859544.000000000   11449020.00000000   11545557.00000000   10251859.00000000   9125541.000000000   8673593.000000000   8673480.000000000   8062047.500000000   7349152.000000000   6009608.000000000   4220190.000000000   1756634.500000000   501731.5000000000   74370.35937500000   14260.27832031250   24051.53320312500   9834.774414062500   5775.011230468750   1878.330810546875   125617.3515625000
2007-08-18/23:15:37.728   68888.21875000000   94039.01562500000   175867.5937500000   302049.0625000000   479510.2500000000   810780.8750000000   1323695.250000000   1946547.500000000   2891027.750000000   4172725.750000000   5918308.500000000   7302291.000000000   9201841.000000000   10775080.00000000   11776640.00000000   11683369.00000000   10112673.00000000   9439321.000000000   8673480.000000000   8330904.000000000   7349152.500000000   6009608.500000000   3811702.000000000   1756634.500000000   367933.7812500000   45448.48437500000   18334.64843750000   8017.170898437500   0.000000000000000   9625.021484375000   3756.662353515625   103449.4453125000
2007-08-18/23:15:40.729   62625.62500000000   87769.71093750000   150743.3906250000   251706.6562500000   378558.0000000000   633414.5625000000   1069119.125000000   1587932.750000000   2477952.000000000   3755344.500000000   5706857.500000000   7946957.000000000   9859545.000000000   11449021.00000000   11776640.00000000   10490428.00000000   9125542.000000000   8418366.000000000   8410526.000000000   8330904.500000000   8166080.500000000   6009609.000000000   4084025.750000000   1756634.625000000   334484.6562500000   57843.56640625000   8148.728515625000   6012.877929687500   1966.954345703125   15400.04101562500   9391.659179687500   118228.0546875000
2007-08-18/23:15:43.730   31312.74414062500   81500.41406250000   125619.2656250000   226535.5937500000   378558.0000000000   684090.2500000000   1018205.062500000   1587932.875000000   2477952.250000000   3964032.500000000   5706858.000000000   7946957.500000000   9859546.000000000   11673682.00000000   12007730.00000000   11444768.00000000   10359475.00000000   9184072.000000000   8673481.000000000   8330904.500000000   8166081.000000000   6829398.500000000   4628697.000000000   1824204.250000000   384658.4375000000   49580.17968750000   18334.65039062500   8017.171875000000   5900.864746093750   11550.02832031250   3756.662597656250   125617.3750000000
2007-08-18/23:15:46.731   62625.63281250000   87769.71875000000   157024.4531250000   239121.1406250000   429034.0000000000   658752.3750000000   1018205.125000000   1639162.500000000   2684487.250000000   4172726.500000000   6129766.500000000   8376766.000000000   10955846.00000000   12797081.00000000   13163275.00000000   11921980.00000000   10853099.00000000   9184073.000000000   8673482.000000000   8330905.000000000   8438407.000000000   6829399.000000000   4220191.000000000   1756634.875000000   367933.8437500000   53711.87890625000   8148.729492187500   6012.878417968750   5900.864746093750   1925.003784179688   1878.331176757812   81281.60937500000
2007-08-18/23:15:49.732   62625.63671875000   81500.42187500000   144462.3750000000   314634.8125000000   403796.0000000000   734766.3125000000   1069119.375000000   1741623.000000000   2374687.250000000   3755345.000000000   5495414.000000000   7732063.500000000   9421071.000000000   11224370.00000000   11545560.00000000   10729004.00000000   9372315.000000000   8673595.000000000   8410527.000000000   8330905.500000000   7893765.000000000   6829399.500000000   4356358.000000000   1756635.000000000   351209.2812500000   30987.58398437500   8148.729980468750   14030.05664062500   5900.865234375000   5775.013183593750   7513.328125000000   103449.4687500000
2007-08-18/23:15:52.733   81413.44531250000   131655.0156250000   194710.8750000000   314634.8125000000   580464.1250000000   861458.0000000000   1374612.000000000   2049012.875000000   3200851.250000000   5007563.000000000   6552700.000000000   7946958.500000000   8982622.000000000   9202782.000000000   8773098.000000000   8582083.000000000   8138526.000000000   8163147.500000000   7884641.000000000   7793202.000000000   7349154.500000000   5736363.000000000   3675544.000000000   1486362.000000000   317760.2187500000   41316.80468750000   10185.91406250000   10021.46777343750   5900.865722656250   3850.008544921875   5634.995605468750   103449.4765625000
2007-08-18/23:15:55.734   81413.44531250000   119116.3437500000   226116.3750000000   352391.9687500000   580464.1875000000   912135.3750000000   1527363.375000000   2253947.000000000   3304128.750000000   5007563.000000000   6552700.000000000   8161860.500000000   9640307.000000000   9651978.000000000   9235109.000000000   9059128.000000000   8878779.000000000   8928831.000000000   8147581.000000000   8330906.500000000   7349155.000000000   6009610.500000000   3947864.250000000   1689066.125000000   334484.7500000000   45448.50000000000   4074.364501953125   4008.585937500000   1966.954833984375   11550.03125000000   5634.996093750000   88670.90625000000
2007-08-18/23:15:58.734   68888.24218750000   94039.05468750000   194710.8906250000   239121.1875000000   391177.0625000000   785442.8125000000   1170948.875000000   1844085.000000000   2891028.750000000   4590133.500000000   6552700.500000000   8376768.000000000   10736576.00000000   11898352.00000000   12701040.00000000   11683373.00000000   9865883.000000000   8673597.000000000   8673484.000000000   8330907.000000000   7621456.500000000   6556129.500000000   4220192.000000000   2026916.250000000   451557.3125000000   41316.80859375000   14260.28417968750   8017.174316406250   7867.822753906250   5775.014160156250   7513.329101562500   96060.19531250000
2007-08-18/23:16:01.735   56363.05859375000   56423.28125000000   157024.5000000000   163608.3593750000   264988.5312500000   582739.5000000000   814552.5000000000   1331791.000000000   2168161.750000000   3546664.250000000   5495415.000000000   7302294.000000000   9640308.000000000   11449026.00000000   12932156.00000000   12399222.00000000   10606287.00000000   8928832.000000000   8147582.000000000   8062051.500000000   7621457.000000000   6282866.500000000   4356359.000000000   1959345.375000000   501731.7500000000   57843.58984375000   4074.364990234375   6012.880371093750   1966.955078125000   3850.009033203125   13148.33105468750   110838.7968750000
2007-08-18/23:16:04.736   56363.06250000000   87769.75000000000   182148.7500000000   251706.7656250000   454272.2500000000   810781.2500000000   1272779.875000000   1741623.375000000   2684488.250000000   3755346.000000000   5283976.500000000   6872548.500000000   9421074.000000000   10550451.00000000   11314488.00000000   10251865.00000000   9372318.000000000   8673598.000000000   8410530.000000000   8330908.000000000   7621457.500000000   6282867.000000000   4220192.500000000   1824205.000000000   401383.2500000000   53711.89453125000   8148.732421875000   8017.174804687500   9834.780273437500   7700.020507812500   7513.330078125000   103449.5000000000
2007-08-18/23:16:07.737   81413.46875000000   112847.0312500000   200992.0156250000   314634.9062500000   580464.3125000000   912135.5625000000   1374612.375000000   2049013.500000000   2994302.000000000   4381428.000000000   5495415.500000000   7517177.500000000   9201846.000000000   10101203.00000000   9928177.000000000   9297664.000000000   8632023.000000000   7907936.500000000   8147583.000000000   8330908.500000000   7621458.000000000   6009612.000000000   3675545.250000000   1351228.750000000   284311.3437500000   37185.12890625000   18334.65820312500   14030.06152343750   5900.867187500000   7700.020996093750   7513.330566406250   103449.5078125000
2007-08-18/23:16:10.738   81413.46875000000   150463.1250000000   213554.2187500000   377563.6250000000   731897.7500000000   1064169.875000000   1578281.625000000   2253947.500000000   3510688.500000000   5007564.500000000   6341232.500000000   8161862.500000000   9421075.000000000   10101204.00000000   9697149.000000000   8582086.000000000   7891792.000000000   7907937.000000000   7884644.000000000   8062053.000000000   7621458.500000000   6009612.000000000   3539388.250000000   1351228.750000000   267586.9062500000   45448.51171875000   6111.549316406250   10021.47070312500   9834.781250000000   19250.06640625000   1878.332031250000   103449.5078125000
2007-08-18/23:16:13.739   87676.08593750000   87769.76562500000   163305.5781250000   339806.3437500000   504748.8750000000   861458.3750000000   1323696.125000000   2049013.625000000   3097576.750000000   4798846.500000000   6552702.500000000   7732067.000000000   8763410.000000000   10325825.00000000   10390255.00000000   9297665.000000000   8385273.000000000   7907937.500000000   7884644.000000000   7524365.000000000   7349157.500000000   6009612.500000000   3267080.500000000   1216097.125000000   225775.9687500000   26855.91210937500   8148.733398437500   6012.881347656250   7867.824707031250   7700.021484375000   11269.99902343750   81281.65625000000
2007-08-18/23:16:16.740   56363.07421875000   81500.46093750000   157024.5312500000   251706.8281250000   391177.2187500000   684090.6250000000   1069119.875000000   1639163.500000000   2581220.500000000   3755347.000000000   5495416.500000000   7517178.500000000   9421076.000000000   10775088.00000000   10390255.00000000   9297665.000000000   8878782.000000000   8673600.000000000   8147584.500000000   8330910.000000000   7621459.500000000   5736365.500000000   3403233.750000000   1283662.875000000   267586.9375000000   45448.51562500000   6111.549804687500   8017.176757812500   3933.911621093750   13475.04296875000   1878.332275390625   66503.11718750000
2007-08-18/23:16:19.741   46969.19921875000   106577.7265625000   175867.7343750000   264292.4375000000   403796.2187500000   684090.6875000000   1018205.750000000   1639163.625000000   2477953.750000000   3755347.250000000   5495417.000000000   7517179.000000000   9421076.000000000   10775088.00000000   10852360.00000000   10013307.00000000   8878783.000000000   8418372.000000000   8410532.000000000   8062054.500000000   7893769.500000000   6282868.500000000   3811705.000000000   1553930.250000000   367934.0625000000   41316.82812500000   10185.91894531250   2004.293579101562   1966.955688476562   5775.016113281250   5634.998535156250   96060.23437500000
2007-08-18/23:16:22.741   62625.67578125000   81500.47656250000   144462.4531250000   276878.0312500000   454272.4062500000   785443.1875000000   1120034.500000000   1639163.625000000   2787758.750000000   3964035.250000000   6341234.000000000   7946963.000000000   9640312.000000000   11673690.00000000   11776650.00000000   11206181.00000000   9865888.000000000   8673601.000000000   8147585.500000000   7793206.500000000   7349158.500000000   6009613.500000000   4084029.000000000   1756636.000000000   384658.7187500000   41316.82812500000   6111.550292968750   4008.587890625000   5900.868652343750   11550.03710937500   7513.332519531250   125617.4609375000
2007-08-18/23:16:25.742   56363.08593750000   106577.7421875000   182148.8281250000   339806.4375000000   479510.6562500000   861458.5625000000   1323696.375000000   1844086.000000000   2891030.250000000   4381429.500000000   6129771.000000000   7732068.500000000   9640312.000000000   10999730.00000000   11545568.00000000   10490436.00000000   8878784.000000000   8163152.500000000   8147585.500000000   8062055.000000000   7349159.000000000   5736366.500000000   3675546.500000000   1621498.500000000   301035.9062500000   66107.02343750000   10185.92089843750   6012.882812500000   1966.955932617188   3850.010742187500   3756.665527343750   125617.4687500000
2007-08-18/23:16:28.743   62625.68359375000   112847.0781250000   213554.2812500000   339806.4375000000   529987.4375000000   912135.9375000000   1374612.875000000   1946549.375000000   2891030.500000000   4590136.000000000   6129771.500000000   7517180.500000000   9421078.000000000   10775090.00000000   10621307.00000000   9774754.000000000   8632026.000000000   7907939.500000000   7621714.500000000   7524367.000000000   6804579.500000000   5189895.500000000   3130930.250000000   1486363.000000000   334484.9687500000   49580.22265625000   6111.551269531250   6012.883300781250   7867.827148437500   3850.010986328125   7513.333496093750   81281.67968750000
2007-08-18/23:16:31.744   56363.09375000000   106577.7500000000   200992.0937500000   264292.4687500000   429034.3437500000   760105.0625000000   1120034.750000000   1741624.250000000   2787759.250000000   3964036.000000000   5283979.000000000   7087422.000000000   8544203.000000000   9876593.000000000   10159216.00000000   9297668.000000000   8385275.500000000   7907940.000000000   7621714.500000000   7255534.500000000   7076866.000000000   5463127.500000000   3539389.750000000   1418795.875000000   317760.4375000000   61975.32421875000   24446.23046875000   4008.588623046875   7867.827148437500   3850.011230468750   7513.333984375000   96060.25781250000
2007-08-18/23:16:34.745   81413.50781250000   100308.4375000000   175867.7812500000   251706.9062500000   479510.7500000000   785443.3750000000   1170949.625000000   1741624.375000000   2581221.250000000   3755348.250000000   5495418.500000000   7087422.500000000   8544204.000000000   9202789.000000000   9466131.000000000   9536208.000000000   8385276.000000000   7652734.500000000   7621715.000000000   7255535.000000000   6804580.500000000   5463128.000000000   3675547.000000000   1553930.750000000   351209.5625000000   53711.92578125000   12223.10839843750   14030.06835937500   7867.827636718750   0.000000000000000   7513.333984375000   88670.96875000000
2007-08-18/23:16:37.746   50100.50781250000   75231.19531250000   125619.3906250000   213950.3125000000   403796.3437500000   734767.0000000000   1170949.750000000   1587934.500000000   2477954.750000000   3337990.750000000   5072547.000000000   6657688.500000000   8105804.500000000   8978201.000000000   9004108.000000000   8582090.000000000   7891796.000000000   7907941.000000000   7621715.500000000   7524368.000000000   7076867.000000000   6009615.000000000   3947867.250000000   1756636.500000000   434832.9062500000   74370.44531250000   6111.552246093750   6012.884277343750   7867.828125000000   5775.018066406250   5635.000488281250   88670.97656250000
2007-08-18/23:16:40.747   46969.21875000000   81500.50000000000   138181.4687500000   213950.3125000000   353320.5312500000   709428.9375000000   1069120.375000000   1639164.250000000   2581221.750000000   3755348.750000000   5283980.000000000   6872553.000000000   8325001.500000000   8978201.000000000   9235117.000000000   9059136.000000000   8878786.000000000   8163154.500000000   8673491.000000000   8330913.500000000   7893772.500000000   6556134.500000000   4628702.000000000   2026917.750000000   434832.9375000000   53711.93359375000   12223.10937500000   2004.294433593750   0.000000000000000   9625.033203125000   5635.000488281250   103449.5703125000
2007-08-18/23:16:43.748   50100.51562500000   75231.20312500000   125619.4062500000   264292.5312500000   429034.4375000000   709429.0000000000   1170949.875000000   1741624.750000000   2891031.250000000   4172731.000000000   5706864.500000000   7517182.500000000   8763415.000000000   9651987.000000000   9928183.000000000   10013311.00000000   9372325.000000000   9184082.000000000   8673491.000000000   9137529.000000000   8438416.000000000   7102685.500000000   4901050.000000000   2094489.500000000   485007.3125000000   90897.30468750000   8148.738281250000   4008.589599609375   1966.956665039062   11550.04199218750   7513.335449218750   125617.5156250000
2007-08-18/23:16:46.748   68888.30468750000   119116.4531250000   200992.1562500000   314635.1250000000   504749.1875000000   912136.2500000000   1374613.375000000   2049014.875000000   3097578.750000000   4798849.500000000   6764182.000000000   8376775.500000000   10078805.00000000   10775094.00000000   10159219.00000000   8820611.000000000   8385278.000000000   8673604.000000000   8147589.000000000   7793210.000000000   7621463.500000000   6282872.000000000   4220196.000000000   1891776.500000000   451557.7187500000   61975.33984375000   20371.86132812500   2004.294677734375   7867.829589843750   3850.012451171875   0.000000000000000   110838.8906250000
2007-08-18/23:16:49.749   93938.77343750000   112847.1250000000   251241.1250000000   364978.0937500000   605703.4375000000   1013492.125000000   1578282.750000000   2253949.250000000   3200854.750000000   4798850.000000000   6764182.500000000   8161868.500000000   9201853.000000000   10101211.00000000   9928184.000000000   9774758.000000000   9372326.000000000   8673605.000000000   8410537.000000000   7793210.500000000   7349162.000000000   6009616.500000000   4084031.000000000   1756636.875000000   518457.0937500000   41316.85156250000   14260.29785156250   8017.181640625000   5900.872070312500   0.000000000000000   3756.667236328125   88670.99218750000
2007-08-18/23:16:52.750   62625.71093750000   131655.1562500000   226116.6093750000   352392.3437500000   529987.6875000000   912136.3750000000   1323697.125000000   1946550.250000000   2994304.500000000   4590138.000000000   6129774.000000000   8376776.500000000   9859558.000000000   10775095.00000000   10621311.00000000   9536212.000000000   8632030.000000000   8163156.500000000   7621717.500000000   7255537.500000000   6804583.000000000   5736369.500000000   3811707.250000000   1959347.250000000   434833.0312500000   49580.24609375000   10185.92578125000   4008.590087890625   7867.830566406250   3850.012695312500   1878.333496093750   48030.00390625000
2007-08-18/23:16:55.751   75150.92187500000   94039.14843750000   169586.7812500000   276878.2187500000   429034.5312500000   760105.3750000000   1120035.250000000   1639164.625000000   2684490.750000000   3964037.750000000   5495420.500000000   7517184.000000000   9421083.000000000   10775095.00000000   11083430.00000000   10967599.00000000   8878789.000000000   7652737.500000000   6832967.000000000   6717896.000000000   6532305.000000000   5736369.500000000   3675548.500000000   1689068.000000000   434833.0312500000   49580.24609375000   16297.48730468750   6012.886230468750   9834.790039062500   3850.012939453125   11270.00781250000   81281.71875000000
2007-08-18/23:16:58.752   56363.12109375000   100308.4765625000   125619.4453125000   264292.6250000000   365939.5937500000   709429.1875000000   1069120.750000000   1639164.750000000   2374690.250000000   3964038.000000000   5706866.000000000   7732073.500000000   9859559.000000000   11224384.00000000   11314499.00000000   10729018.00000000   9372327.000000000   7652738.000000000   7095877.000000000   6986713.500000000   6532305.500000000   5463130.000000000   3539391.500000000   1351230.000000000   351209.7500000000   53711.94921875000   28520.62304687500   2004.295043945312   7867.831542968750   5775.020507812500   7513.337402343750   103449.6015625000
2007-08-18/23:17:01.753   56363.12500000000   94039.16406250000   144462.5625000000   264292.6250000000   403796.5312500000   785443.7500000000   1069120.750000000   1741625.250000000   2684491.000000000   4172732.250000000   5706866.500000000   7517185.000000000   8982633.000000000   10775097.00000000   11314500.00000000   10490443.00000000   9619108.000000000   8673607.000000000   7884651.500000000   7255539.000000000   6804584.000000000   5736370.500000000   3947869.000000000   1418796.750000000   334485.1875000000   53711.95312500000   14260.30175781250   6012.886718750000   11801.75000000000   13475.05468750000   1878.333862304688   88671.01562500000
2007-08-18/23:17:04.754   62625.72265625000   100308.4921875000   182148.9531250000   289463.9062500000   479511.0000000000   760105.5000000000   1272781.375000000   1844087.250000000   2787761.000000000   4172732.500000000   5706866.500000000   7946969.500000000   9201856.000000000   10550463.00000000   10621314.00000000   9774761.000000000   8138537.000000000   8163158.500000000   7884651.500000000   7793212.500000000   7076870.500000000   5736370.500000000   3675549.000000000   1486364.000000000   317760.6562500000   33053.47265625000   2037.184692382812   10021.48144531250   7867.832031250000   5775.020996093750   7513.338378906250   88671.01562500000
2007-08-18/23:17:07.754   68888.33593750000   112847.1640625000   157024.6875000000   276878.2812500000   391177.5625000000   684091.3125000000   1120035.500000000   1639165.000000000   2581223.000000000   3964038.500000000   5706867.000000000   7732074.500000000   9640320.000000000   10550464.00000000   11083432.00000000   10967601.00000000   9619109.000000000   8673608.000000000   8410540.000000000   7793213.000000000   7076871.000000000   5736371.000000000   3403237.000000000   1351230.250000000   334485.2187500000   33053.47656250000   40743.78125000000   6012.887695312500   1966.957519531250   7700.029296875000   1878.334106445312   118228.2500000000
2007-08-18/23:17:10.755   87676.18750000000   87769.86718750000   175867.9062500000   302049.6250000000   479511.0937500000   810782.3125000000   1120035.625000000   1844087.625000000   2581223.250000000   3964039.250000000   5918319.000000000   7302304.000000000   8763420.000000000   9651993.000000000   9466138.000000000   9059142.000000000   8385282.500000000   7907946.500000000   8147593.000000000   7524373.500000000   7349165.500000000   5736371.500000000   3675549.750000000   1553931.875000000   334485.2500000000   37185.17187500000   10185.92968750000   24051.57812500000   21636.56054687500   0.000000000000000   5635.004394531250   103449.6328125000
2007-08-18/23:17:13.756   75150.95312500000   112847.1718750000   194711.1562500000   314635.3125000000   429034.6875000000   785443.9375000000   1272781.500000000   1741625.625000000   2684491.500000000   3755351.000000000   5706867.500000000   7087427.500000000   8763419.000000000   9651993.000000000   10390267.00000000   9059142.000000000   8138538.500000000   7397541.500000000   7621720.500000000   7793214.000000000   7349165.500000000   5736371.500000000   3675549.750000000   1486364.250000000   351209.8437500000   45448.56640625000   10185.92968750000   4008.591796875000   3933.915771484375   5775.021972656250   5635.003906250000   73892.46093750000
2007-08-18/23:17:16.757   93938.82031250000   106577.8437500000   163305.7812500000   276878.3125000000   479511.1250000000   810782.3750000000   1120035.625000000   1639165.375000000   2477956.500000000   3755351.250000000   5495422.500000000   6872557.500000000   8105810.500000000   9202796.000000000   9004114.000000000   8105078.000000000   7151634.000000000   6887166.500000000   6832970.000000000   6986715.500000000   6260037.500000000   5463132.000000000   3539392.750000000   1418797.125000000   334485.2812500000   66107.08593750000   10185.92968750000   2004.295776367188   5900.875000000000   7700.030761718750   7513.340332031250   73892.46875000000
2007-08-18/23:17:19.758   50100.54687500000   75231.25000000000   138181.5625000000   251707.1250000000   403796.6562500000   709429.4375000000   1018206.875000000   1741625.875000000   2684492.000000000   4172733.750000000   5706868.500000000   7517187.500000000   9201858.000000000   10325838.00000000   10159225.00000000   9297676.000000000   8138539.000000000   7142351.000000000   6832970.000000000   6717899.000000000   6260037.500000000   5189900.500000000   3403237.750000000   1418797.250000000   317760.7500000000   45448.57031250000   10185.93066406250   8017.186035156250   0.000000000000000   7700.031250000000   3756.669433593750   73892.46875000000
2007-08-18/23:17:22.759   46969.25781250000   81500.56250000000   157024.7343750000   276878.3437500000   479511.1875000000   760105.8125000000   1170950.750000000   1639165.500000000   2684492.000000000   3964039.750000000   5706868.500000000   7302305.000000000   8325008.000000000   9876602.000000000   10159226.00000000   9536217.000000000   8632035.000000000   7652741.500000000   7358797.000000000   7255541.500000000   6804586.500000000   5463132.500000000   3539393.250000000   1418797.250000000   267587.2812500000   53711.97265625000   12223.11914062500   2004.296020507812   17702.63867187500   5775.022949218750   9391.676757812500   103449.6484375000
2007-08-18/23:17:25.760   87676.21093750000   137924.6093750000   238679.0156250000   352392.5625000000   605703.8750000000   962814.6875000000   1527365.875000000   2049016.375000000   2891033.500000000   4381434.500000000   5918320.500000000   7732077.500000000   8544212.000000000   8753627.000000000   8311129.500000000   8105079.000000000   7891803.000000000   7652742.000000000   7884655.000000000   7255542.000000000   7076873.000000000   6009620.500000000   3675550.500000000   1418797.375000000   334485.3125000000   45448.57421875000   12223.11914062500   2004.296142578125   9834.794921875000   9625.041015625000   5635.005371093750   96060.35156250000
2007-08-18/23:17:28.761   62625.75390625000   112847.2031250000   163305.8125000000   352392.5937500000   529988.0000000000   810782.5625000000   1323698.000000000   1844088.125000000   2787762.250000000   4381434.500000000   5495424.000000000   7302306.000000000   8325009.000000000   9202798.000000000   9466140.000000000   9297678.000000000   8878794.000000000   8163162.000000000   7884655.500000000   7793216.000000000   7349167.500000000   6282876.500000000   3811709.750000000   1486364.625000000   284311.7812500000   66107.09375000000   6111.558105468750   8017.187500000000   15735.67871093750   1925.007446289062   7513.341796875000   110838.9765625000
2007-08-18/23:17:31.761   56363.15625000000   87769.89062500000   169586.8906250000   239121.6093750000   403796.7500000000   658753.6875000000   1069121.375000000   1741626.250000000   2684492.500000000   3964040.500000000   5495424.500000000   7087430.000000000   8982638.000000000   10325840.00000000   11083437.00000000   10490449.00000000   9619113.000000000   9184091.000000000   8673499.000000000   8330921.500000000   7621470.000000000   6282877.000000000   4084034.250000000   1824207.875000000   485007.7500000000   66107.10156250000   10185.93261718750   2004.296264648438   7867.836425781250   7700.032714843750   7513.342285156250   96060.35937500000
2007-08-18/23:17:34.762   50100.56250000000   112847.2187500000   182149.0625000000   251707.2031250000   429034.8437500000   684091.6250000000   1120036.000000000   1844088.375000000   2684492.750000000   3964040.750000000   5495424.500000000   7087430.000000000   8544213.000000000   10101220.00000000   10621320.00000000   10013321.00000000   8878795.000000000   8418384.000000000   8147596.000000000   8062065.500000000   7893780.500000000   6829412.500000000   4356366.500000000   2162063.500000000   568632.3750000000   74370.52343750000   8148.746093750000   2004.296386718750   0.000000000000000   9625.042968750000   1878.334960937500   103449.6718750000
2007-08-18/23:17:37.763   56363.16015625000   131655.2656250000   226116.7968750000   339806.8750000000   605704.0000000000   962814.8750000000   1578284.125000000   2151483.250000000   3304135.000000000   4798854.000000000   6552712.500000000   8161876.000000000   9640325.000000000   10325841.00000000   10159229.00000000   9536220.000000000   8138542.000000000   7907949.500000000   7884656.500000000   7793217.500000000   7621471.000000000   6282877.500000000   4356367.000000000   2094491.500000000   518457.5312500000   74370.53125000000   8148.746582031250   10021.48730468750   3933.917724609375   3850.016113281250   7513.343261718750   88671.07031250000
2007-08-18/23:17:40.764   81413.60937500000   137924.6406250000   226116.8125000000   453079.5625000000   706659.8125000000   1114850.500000000   1578284.250000000   2356420.750000000   3510694.500000000   5007573.000000000   6341243.000000000   7946975.000000000   9201862.000000000   10101221.00000000   9466143.000000000   8820620.000000000   8138542.500000000   7397545.000000000   7358799.500000000   7255544.000000000   7076875.000000000   6009622.500000000   3947872.000000000   1756638.625000000   451558.1875000000   82633.96875000000   12223.12304687500   6012.891113281250   1966.958740234375   7700.034179687500   1878.335205078125   110839.0000000000
2007-08-18/23:17:43.765   93938.86718750000   156732.7656250000   238679.0937500000   364978.4687500000   656181.7500000000   1064171.625000000   1629202.625000000   2253951.500000000   3200857.750000000   5007573.500000000   6552713.500000000   7732080.000000000   8982640.000000000   9202801.000000000   8542121.000000000   8105082.000000000   7151637.500000000   6376824.500000000   6570071.500000000   6717902.000000000   5987778.000000000   4916678.500000000   3539394.500000000   1418797.875000000   367934.6562500000   49580.29296875000   8148.747070312500   8017.189941406250   5900.877929687500   3850.016357421875   1878.335327148438   73892.50000000000
2007-08-18/23:17:46.766   106464.1562500000   150463.4062500000   226116.8437500000   427907.7500000000   555226.7500000000   912137.2500000000   1374614.875000000   2049017.250000000   2994307.750000000   4590142.500000000   5918322.500000000   7732080.500000000   8763425.000000000   9427397.000000000   9235128.000000000   8343588.000000000   7398353.500000000   6887170.500000000   6832973.500000000   6449092.500000000   5715523.500000000   4916679.000000000   3130935.000000000   1216099.250000000   301036.3750000000   49580.29296875000   10185.93554687500   6012.892089843750   5900.877929687500   9625.044921875000   5635.007812500000   66503.22656250000
2007-08-18/23:17:49.767   75151.00000000000   81500.60937500000   182149.1093750000   327221.2187500000   504749.7812500000   785444.4375000000   1221866.625000000   1946552.375000000   2787763.500000000   3964041.750000000   5918323.000000000   8161877.500000000   9421092.000000000   9876607.000000000   9697166.000000000   8820621.000000000   7645077.000000000   6887171.000000000   7095883.500000000   6986720.000000000   6532311.500000000   4916679.000000000   3267086.500000000   1351231.250000000   334485.4687500000   41316.89453125000   14260.31445312500   10021.48925781250   15735.68457031250   11550.05566406250   5635.007812500000   59113.95703125000
2007-08-18/23:17:52.768   43837.98828125000   68961.99218750000   125619.5703125000   251707.2812500000   340702.0937500000   582740.6875000000   865467.0000000000   1485478.375000000   2271428.750000000   3755353.750000000   5283987.000000000   7087432.500000000   9201864.000000000   10101223.00000000   10159232.00000000   9536222.000000000   8385288.500000000   7652745.500000000   7621726.500000000   7255545.500000000   6804590.500000000   5463135.500000000   3675552.250000000   1621501.125000000   367934.7187500000   41316.89843750000   10185.93652343750   10021.49023437500   7867.839355468750   5775.026367187500   0.000000000000000   96060.39843750000
2007-08-18/23:17:55.768   50100.58203125000   87769.92968750000   100495.4765625000   188779.6093750000   328083.2187500000   532065.6875000000   865467.0000000000   1434249.875000000   2374692.750000000   3546671.750000000   5706872.000000000   7732081.500000000   9859570.000000000   11898378.00000000   13625573.00000000   12637879.00000000   10853125.00000000   9184095.000000000   8147599.500000000   7793220.000000000   7349171.500000000   6009624.000000000   4220201.500000000   1824208.750000000   485007.9687500000   66107.13281250000   22409.07812500000   10021.49023437500   13768.72460937500   5775.026855468750   13148.35937500000   133007.0156250000
2007-08-18/23:17:58.769   68888.39843750000   125385.9687500000   213554.6406250000   339807.0312500000   529988.3125000000   912137.5000000000   1272782.625000000   2049017.750000000   3200858.750000000   4798856.000000000   6975673.500000000   8376787.000000000   10298073.00000000   12123052.00000000   12932185.00000000   12876517.00000000   10853126.00000000   9184095.000000000   8673503.000000000   8330926.000000000   7349171.500000000   5736376.500000000   3947873.250000000   1891779.000000000   501732.8437500000   61975.42578125000   18334.69726562500   12025.79101562500   5900.879394531250   7700.036621093750   5635.008789062500   110839.0390625000
2007-08-18/23:18:01.770   81413.64062500000   131655.3281250000   238679.1718750000   377564.4062500000   630943.0625000000   962815.3125000000   1527366.875000000   2253952.250000000   3304136.500000000   4590144.000000000   6341245.500000000   8806622.000000000   9859571.000000000   10101225.00000000   10159233.00000000   10013326.00000000   9372338.000000000   8418388.000000000   7884660.000000000   7255547.000000000   6532313.000000000   5189904.500000000   3675553.000000000   1621501.375000000   485008.0000000000   74370.56250000000   12223.12792968750   6012.893554687500   0.000000000000000   5775.027343750000   9391.684570312500   96060.41406250000
2007-08-18/23:18:04.771   50100.58984375000   125385.9843750000   182149.1562500000   314635.5937500000   391178.0000000000   861460.1250000000   1221867.000000000   1844089.375000000   2684494.250000000   3755354.500000000   5072555.500000000   6657699.500000000   7886627.000000000   8529057.000000000   9004122.000000000   9059150.000000000   8632042.000000000   7907953.500000000   7358803.000000000   6986722.000000000   6532313.500000000   5189905.000000000   3403240.500000000   1621501.500000000   485008.0312500000   82634.00000000000   6111.562011718750   12025.79199218750   9834.802734375000   11550.05957031250   20661.72070312500   88671.11718750000
2007-08-18/23:18:07.772   50100.59375000000   94039.28125000000   150743.7968750000   289464.2500000000   378559.0312500000   734768.1875000000   1018207.812500000   1639166.875000000   2477958.750000000   3964043.000000000   5283988.500000000   7517194.000000000   8763428.000000000   9202805.000000000   8773121.000000000   8343591.500000000   7398356.500000000   6631996.500000000   6570074.000000000   6180293.000000000   6260043.500000000   4916681.000000000   3539396.000000000   1418798.500000000   468283.2187500000   90897.44531250000   12223.12890625000   10021.49316406250   7867.841308593750   21175.12109375000   1878.336181640625   73892.53906250000
2007-08-18/23:18:10.773   68888.41406250000   87769.96093750000   163305.9375000000   302049.9375000000   429035.1562500000   734768.2500000000   1120036.750000000   1741627.500000000   2581226.000000000   4172737.750000000   6129783.000000000   7732084.000000000   9421096.000000000   10101226.00000000   10159235.00000000   8820625.000000000   7891810.000000000   7142358.000000000   7095886.500000000   6717905.000000000   6532314.000000000   5463137.500000000   3811712.750000000   1756639.625000000   485008.0937500000   66107.14843750000   16297.50976562500   12025.79394531250   3933.920166015625   17325.09570312500   5635.010253906250   103449.7421875000
2007-08-18/23:18:13.774   40706.70703125000   62692.71875000000   100495.5156250000   213950.6875000000   378559.0625000000   608078.6250000000   967294.0000000000   1485479.000000000   2374693.500000000   3755355.250000000   5706874.000000000   7302312.000000000   9421097.000000000   10775111.00000000   11545591.00000000   10729033.00000000   9125568.000000000   7652748.500000000   7358804.000000000   6986723.000000000   6804593.000000000   5463138.000000000   3811713.000000000   1689070.500000000   434833.6875000000   74370.57812500000   22409.08593750000   14030.09472656250   0.000000000000000   7700.039062500000   1878.336425781250   110839.0703125000
2007-08-18/23:18:16.775   50100.60156250000   62692.71875000000   150743.8281250000   201365.1875000000   353321.1875000000   608078.6250000000   916380.5625000000   1383022.250000000   2168167.250000000   3233661.000000000   4861129.500000000   6872565.500000000   8982646.000000000   10999753.00000000   11545592.00000000   10967615.00000000   9372341.000000000   8673619.000000000   7884662.500000000   7524382.000000000   7076880.000000000   6009626.500000000   4220203.000000000   1891779.625000000   485008.1562500000   107424.3750000000   14260.32128906250   14030.09570312500   13768.72949218750   5775.028808593750   3756.673339843750   125617.7343750000
2007-08-18/23:18:19.775   56363.20703125000   112847.3125000000   125619.6328125000   213950.7187500000   403797.1250000000   684092.1875000000   1170952.000000000   1639167.250000000   2684495.000000000   4172738.500000000   6341248.000000000   7517196.000000000   9201869.000000000   9876613.000000000   10159237.00000000   9297687.000000000   8632044.000000000   7907956.000000000   7884663.000000000   7793223.500000000   7349174.500000000   6282882.500000000   4628710.500000000   2162065.250000000   602082.9375000000   123951.3203125000   18334.70507812500   4008.596679687500   5900.881835937500   5775.029296875000   1878.336547851562   103449.7578125000
2007-08-18/23:18:22.776   43838.01171875000   81500.65625000000   138181.7343750000   239121.8281250000   378559.1250000000   684092.2500000000   1018208.125000000   1587937.625000000   2477959.500000000   3755355.750000000   5283990.000000000   6872566.000000000   8325017.500000000   9202807.000000000   9697172.000000000   9297687.000000000   8385293.000000000   8163170.000000000   7884663.000000000   7524383.000000000   7893787.500000000   6829419.000000000   4628711.000000000   2432359.000000000   668983.5000000000   74370.59375000000   26483.47460937500   4008.596923828125   9834.805664062500   9625.051757812500   7513.349609375000   73892.55468750000
2007-08-18/23:18:25.777   75151.05468750000   100308.6406250000   213554.7500000000   339807.1875000000   504750.1250000000   912137.9375000000   1272783.250000000   1946553.625000000   2891036.750000000   4172738.750000000   5918327.000000000   7302313.500000000   8325018.000000000   9427403.000000000   9928202.000000000   9297688.000000000   8878804.000000000   8418392.000000000   7884663.500000000   8062073.500000000   7621477.500000000   6556147.500000000   4356371.000000000   2297211.250000000   668983.5625000000   123951.3359375000   32595.05859375000   8017.196289062500   13768.73144531250   9625.051757812500   11270.02734375000   118228.4218750000
2007-08-18/23:18:28.778   87676.31250000000   112847.3281250000   226117.0156250000   339807.2187500000   529988.6250000000   912138.0000000000   1374616.000000000   2253953.500000000   3510697.750000000   4798859.000000000   6129785.000000000   7517197.000000000   8544222.000000000   8978219.000000000   9004126.000000000   8582108.000000000   7891812.500000000   7907957.500000000   8147604.500000000   7793225.000000000   7349176.000000000   6009627.500000000   4356371.000000000   2026921.875000000   535183.0000000000   66107.17187500000   12223.13378906250   14030.09863281250   0.000000000000000   9625.052734375000   5635.012207031250   88671.15625000000
2007-08-18/23:18:31.779   81413.68750000000   125386.0468750000   251241.5937500000   377564.6250000000   580465.8750000000   1013494.062500000   1527367.750000000   2151485.500000000   2994310.250000000   4590146.500000000   6129785.500000000   7732087.000000000   9201871.000000000   9652007.000000000   8311140.000000000   7628098.000000000   6904935.500000000   6887176.500000000   7095889.000000000   7255551.000000000   7076882.000000000   6009628.000000000   3947875.750000000   1689071.000000000   384659.6562500000   49580.33593750000   18334.70898437500   8017.196777343750   3933.921630859375   5775.030761718750   9391.689453125000   103449.7812500000
2007-08-18/23:18:34.780   50100.61718750000   125386.0546875000   194711.4531250000   339807.2500000000   529988.6875000000   912138.0625000000   1374616.125000000   2049019.125000000   3097585.000000000   4381440.000000000   6129785.500000000   7517198.000000000   8763433.000000000   9427405.000000000   9697175.000000000   8582109.000000000   7891813.500000000   7142361.000000000   7095889.500000000   6986726.000000000   6804596.000000000   6009628.500000000   3675555.250000000   1621502.375000000   401384.3750000000   61975.46484375000   14260.32617187500   10021.49804687500   3933.921875000000   7700.041992187500   3756.674560546875   88671.17187500000
2007-08-18/23:18:37.781   75151.07031250000   94039.32812500000   163306.0156250000   289464.4062500000   429035.3750000000   810783.5625000000   1221867.750000000   1844090.500000000   2994310.500000000   4172739.750000000   6129786.000000000   7517198.500000000   9421101.000000000   10325853.00000000   10852388.00000000   10013332.00000000   8878806.000000000   7907958.500000000   7621732.500000000   7255552.000000000   7076882.500000000   6009628.500000000   3675555.500000000   1418799.250000000   317761.1875000000   49580.34375000000   10185.94531250000   16034.40332031250   9834.808593750000   9625.053710937500   3756.674804687500   118228.4453125000
2007-08-18/23:18:40.782   62625.83593750000   106578.0078125000   200992.5781250000   352393.0625000000   555227.3125000000   810783.6250000000   1272783.625000000   1741628.500000000   2684496.000000000   3755357.000000000   5706877.000000000   7732088.000000000   9201872.000000000   9427406.000000000   9697176.000000000   8820630.000000000   7645084.000000000   7142362.000000000   6832980.500000000   6449099.000000000   6260047.000000000   5189908.500000000   3267089.500000000   1418799.375000000   367935.0312500000   61975.47265625000   14260.32812500000   8017.198242187500   15735.70019531250   0.000000000000000   1878.337280273438   81281.87500000000
2007-08-18/23:18:43.782   62625.83984375000   112847.3593750000   157024.9687500000   289464.4375000000   403797.3125000000   760106.9375000000   1120037.500000000   1639168.000000000   2477960.500000000   3546674.750000000   5706877.000000000   7517199.500000000   8763434.000000000   9652009.000000000   9928205.000000000   9536231.000000000   9125573.000000000   8163173.500000000   8147606.500000000   7793227.000000000   7076883.500000000   5736381.000000000   3811715.250000000   1553934.500000000   367935.0625000000   49580.34765625000   10185.94628906250   8017.198730468750   3933.922607421875   5775.031738281250   3756.675292968750   96060.49218750000
2007-08-18/23:18:46.783   46969.32812500000   62692.75390625000   138181.7968750000   213950.8281250000   365940.3437500000   658754.6250000000   916381.0625000000   1536708.875000000   2271431.000000000   3337998.750000000   4861132.000000000   6657704.500000000   8544225.000000000   10999759.00000000   10621334.00000000   9297691.000000000   8878807.000000000   8928860.000000000   8936474.000000000   8868670.000000000   7893791.000000000   6556150.000000000   4356372.500000000   2297212.250000000   702434.2500000000   82634.07031250000   12223.13769531250   8017.199218750000   5900.884765625000   11550.06835937500   0.000000000000000   96060.50000000000
2007-08-18/23:18:49.784   50100.63281250000   94039.35156250000   194711.5156250000   264293.1562500000   504750.3437500000   734768.8125000000   1272783.875000000   1741628.750000000   2581227.750000000   3755357.750000000   5495432.500000000   7087440.000000000   8763435.000000000   9652010.000000000   10390285.00000000   9536232.000000000   9372347.000000000   8418396.000000000   8410556.000000000   8599798.000000000   8166109.500000000   6556150.500000000   4628713.500000000   2094494.375000000   535183.1875000000   82634.07031250000   28520.68359375000   12025.80273437500   5900.885253906250   7700.043945312500   13148.37207031250   103449.8203125000
2007-08-18/23:18:52.785   81413.71875000000   131655.4531250000   200992.6250000000   364978.9375000000   555227.4375000000   912138.3750000000   1374616.625000000   2049019.750000000   3304139.500000000   4590148.000000000   6341251.500000000   7946985.500000000   9201874.000000000   10101234.00000000   10621335.00000000   9774781.000000000   8878808.000000000   8163175.000000000   8147608.000000000   8330934.000000000   7349179.000000000   6009630.500000000   3947877.250000000   1553934.750000000   351210.4687500000   61975.48828125000   12223.13964843750   2004.299316406250   0.000000000000000   1925.010498046875   1878.337768554688   81281.89843750000
2007-08-18/23:18:55.786   68888.46875000000   100308.6953125000   163306.0781250000   289464.5000000000   454273.7187500000   709430.7500000000   1170952.750000000   1639168.375000000   2374695.500000000   3755358.000000000   5706878.500000000   7302318.000000000   8982652.000000000   10775120.00000000   11314524.00000000   10490466.00000000   9125575.000000000   7907961.000000000   7884668.000000000   7793229.000000000   7076885.000000000   5736382.500000000   3675556.750000000   1418799.750000000   317761.3125000000   41316.94531250000   12223.14062500000   12025.80371093750   13768.73925781250   3850.021728515625   7513.354003906250   118228.4843750000
2007-08-18/23:18:58.787   62625.85937500000   106578.0468750000   182149.3437500000   289464.5312500000   429035.5312500000   760107.1250000000   1170952.875000000   1844091.250000000   2787767.000000000   4172741.500000000   5918330.500000000   7517201.500000000   9640340.000000000   10325857.00000000   9697179.000000000   9059159.000000000   8138554.500000000   7397556.000000000   7358810.500000000   7255554.500000000   6532320.000000000   5463142.500000000   3403244.000000000   1351233.000000000   334485.9062500000   41316.94921875000   14260.33300781250   4008.599609375000   5900.886230468750   3850.021972656250   1878.338012695312   110839.1640625000
2007-08-18/23:19:01.788   81413.73437500000   125386.1171875000   194711.5625000000   276878.8750000000   454273.7500000000   785445.5000000000   1221868.375000000   1741629.250000000   2891038.750000000   3964047.000000000   5495433.500000000   7302318.500000000   8544227.000000000   9652012.000000000   9235141.000000000   8820633.000000000   8138554.500000000   7397556.500000000   7095893.000000000   6986729.500000000   6804599.000000000   5736383.000000000   3675557.000000000   1418799.875000000   217414.4687500000   57843.78515625000   14260.33300781250   4008.599853515625   9834.812500000000   13475.08496093750   1878.338012695312   81281.90625000000
2007-08-18/23:19:04.788   56363.25390625000   75231.39843750000   169587.1875000000   226536.4531250000   429035.5625000000   709430.8750000000   1018208.875000000   1587938.875000000   2581228.500000000   3964047.250000000   5283994.500000000   7087442.000000000   8544228.000000000   9876621.000000000   10159245.00000000   9059160.000000000   8385299.500000000   7907962.500000000   7621736.500000000   7524389.000000000   6804599.500000000   5736383.500000000   3675557.250000000   1553935.000000000   418109.3125000000   37185.25000000000   6111.568847656250   10021.50390625000   7867.850097656250   1925.010986328125   7513.355468750000   88671.21875000000
2007-08-18/23:19:07.789   62625.86718750000   94039.38281250000   163306.1093750000   276878.9062500000   454273.8125000000   760107.2500000000   1221868.500000000   1741629.375000000   2891039.000000000   4381443.000000000   6129789.500000000   7946987.500000000   9640341.000000000   10550487.00000000   10852394.00000000   10490468.00000000   9619130.000000000   8673627.000000000   8410559.000000000   8599801.000000000   7621483.500000000   6556152.500000000   4220207.000000000   1689072.250000000   451558.9062500000   66107.21875000000   10185.95117187500   10021.50390625000   9834.814453125000   15400.10058593750   1878.338256835938   110839.1796875000
2007-08-18/23:19:10.790   68888.49218750000   125386.1328125000   175868.2968750000   314636.0000000000   529989.0000000000   861461.1875000000   1425534.000000000   2253955.250000000   3200863.000000000   5007581.500000000   6975683.000000000   8806633.000000000   10298086.00000000   11449066.00000000   12238873.00000000   11206216.00000000   10112713.00000000   8928864.000000000   8936478.000000000   9137554.000000000   8438439.000000000   7102705.000000000   4356374.500000000   1756641.500000000   418109.3750000000   41316.95703125000   20371.91601562500   6012.901367187500   9834.814453125000   3850.022705078125   7513.355957031250   81281.92187500000
2007-08-18/23:19:13.791   50100.65625000000   81500.73437500000   163306.1250000000   251707.6562500000   429035.6562500000   760107.3750000000   1272784.375000000   1741629.625000000   2684497.750000000   3755359.500000000   5495434.500000000   7302320.500000000   9201878.000000000   10999765.00000000   11776687.00000000   11444813.00000000   10606325.00000000   9184108.000000000   8936479.000000000   8599802.000000000   7621484.500000000   6009633.000000000   3811717.250000000   1553935.375000000   384659.9375000000   41316.96093750000   8148.761230468750   8017.203125000000   5900.887695312500   3850.022949218750   7513.356445312500   88671.23437500000
2007-08-18/23:19:16.792   50100.65625000000   87770.06250000000   182149.4062500000   251707.6718750000   454273.8750000000   734769.1875000000   1221868.625000000   1844091.875000000   2787768.000000000   4381443.500000000   6129790.500000000   8161891.000000000   10078833.00000000   10550489.00000000   10159248.00000000   9536237.000000000   8385301.500000000   8163178.500000000   8147612.000000000   8330938.000000000   7076888.000000000   6009633.000000000   3947879.000000000   1553935.375000000   334486.0312500000   37185.25781250000   8148.761230468750   10021.50585937500   3933.925048828125   0.000000000000000   13148.37890625000   88671.23437500000
2007-08-18/23:19:19.793   62625.88281250000   150463.6562500000   238679.5156250000   390150.8125000000   580466.3750000000   1013495.000000000   1578287.125000000   2356425.250000000   3510701.000000000   5007582.000000000   6552725.000000000   8376799.500000000   9640344.000000000   9652015.000000000   9697183.000000000   8820636.000000000   7891820.000000000   7652758.000000000   7884671.500000000   8330938.500000000   7621485.500000000   6009633.500000000   4084042.500000000   1621503.750000000   384660.0000000000   66107.23437500000   4074.380126953125   8017.204101562500   9834.816406250000   13475.08984375000   7513.357421875000   66503.34375000000
2007-08-18/23:19:22.794   68888.50781250000   106578.0937500000   194711.6250000000   302050.3437500000   454273.9375000000   912138.9375000000   1323700.750000000   1844092.125000000   2787768.250000000   3964048.750000000   5283996.000000000   6657709.000000000   7886638.500000000   8978228.000000000   9697183.000000000   10490471.00000000   10606326.00000000   9949885.000000000   9199451.000000000   8868676.000000000   7893796.500000000   6829426.500000000   4220208.000000000   1756642.000000000   418109.4687500000   41316.96875000000   24446.30859375000   6012.902832031250   5900.888671875000   0.000000000000000   11270.03906250000   110839.2109375000
2007-08-18/23:19:25.795   50100.66796875000   100308.7578125000   150744.0156250000   276879.0000000000   429035.7500000000   734769.3125000000   1120038.375000000   1741630.000000000   2581229.500000000   3964048.750000000   5706881.500000000   7302322.000000000   8544231.000000000   8978229.000000000   9235145.000000000   9059164.000000000   8878814.000000000   8673630.000000000   8673517.000000000   8330939.500000000   7893796.500000000   6282890.500000000   4084043.000000000   1824211.750000000   535183.5625000000   66107.24218750000   12223.14746093750   8017.205078125000   1966.962524414062   9625.062500000000   16905.06640625000   103449.8906250000
2007-08-18/23:19:28.795   46969.36718750000   94039.42187500000   144462.9687500000   239122.1250000000   429035.7812500000   684093.1250000000   1120038.375000000   1741630.125000000   2684498.500000000   4172743.750000000   5706882.000000000   7946991.000000000   9421110.000000000   9876626.000000000   9235146.000000000   8582117.000000000   7891821.500000000   7652759.500000000   7358814.500000000   7524392.500000000   7349184.000000000   6009634.500000000   4084043.250000000   1689072.875000000   434834.2812500000   45448.67968750000   20371.92187500000   8017.205566406250   5900.889160156250   7700.049804687500   3756.678466796875   88671.25781250000
2007-08-18/23:19:31.796   56363.28125000000   119116.8203125000   163306.1875000000   289464.6875000000   429035.7812500000   785445.9375000000   1069123.750000000   1639169.500000000   2477962.750000000   3755360.750000000   5495436.500000000   7087445.500000000   8763442.000000000   9652017.000000000   9697185.000000000   9536240.000000000   9372354.000000000   8928868.000000000   8410562.000000000   8330940.000000000   7621487.000000000   6282891.000000000   4220209.000000000   1959353.000000000   451559.1250000000   61975.53125000000   24446.31250000000   10021.50878906250   1966.962768554688   5775.037109375000   7513.358886718750   118228.5625000000
2007-08-18/23:19:34.797   87676.42187500000   137924.9375000000   226117.2968750000   276879.0312500000   555227.8750000000   912139.1250000000   1374617.625000000   1946556.125000000   3097588.250000000   4590152.000000000   6129792.500000000   7732096.000000000   8982659.000000000   9876627.000000000   10159251.00000000   9774788.000000000   9125581.000000000   8418403.000000000   7621741.000000000   8062083.500000000   7621487.500000000   6282891.500000000   3947880.250000000   1756642.375000000   434834.3437500000   41316.97656250000   16297.53613281250   8017.206542968750   7867.854492187500   5775.037109375000   3756.678955078125   96060.58593750000
2007-08-18/23:19:37.798   93939.07031250000   156733.1093750000   213555.0468750000   377565.0937500000   580466.5625000000   1013495.312500000   1578287.750000000   2253956.250000000   3304142.250000000   4798865.000000000   6552727.500000000   7732096.500000000   8982659.000000000   9202820.000000000   9697186.000000000   9536241.000000000   9125582.000000000   8418403.000000000   8147615.000000000   8062084.000000000   7349185.500000000   6009635.500000000   3675559.500000000   1756642.375000000   384660.1250000000   45448.68750000000   12223.14941406250   2004.301025390625   9834.819335937500   5775.037597656250   1878.339355468750   59114.07421875000
2007-08-18/23:19:40.799   75151.15625000000   112847.4843750000   226117.3281250000   327221.9062500000   529989.3125000000   861461.6875000000   1272785.000000000   1741630.500000000   2684499.000000000   3964050.000000000   5495437.500000000   6657711.500000000   8325029.500000000   8978231.000000000   9004138.000000000   8582119.000000000   8138560.500000000   7907968.000000000   7621741.500000000   7524394.000000000   6804604.000000000   5463146.500000000   3675559.750000000   1418801.000000000   351210.8125000000   49580.40234375000   12223.15039062500   10021.51074218750   3933.926757812500   13475.09472656250   0.000000000000000   73892.66406250000
2007-08-18/23:19:43.800   34444.17968750000   75231.45312500000   125619.8281250000   163609.0312500000   315465.0000000000   532066.7500000000   916382.0000000000   1280568.875000000   2064909.500000000   3233666.250000000   4861137.500000000   6228001.500000000   8325030.000000000   10325866.00000000   11314534.00000000   10967633.00000000   9125583.000000000   8163182.500000000   7358816.500000000   7255561.000000000   6804604.500000000   5463147.000000000   3675560.000000000   1486368.375000000   334486.1875000000   49580.40234375000   10185.95800781250   10021.51074218750   5900.891113281250   0.000000000000000   9391.702148437500   73892.67187500000
2007-08-18/23:19:46.801   34444.18359375000   81500.78125000000   119338.7890625000   239122.2031250000   391178.7500000000   684093.3125000000   967295.6875000000   1434252.875000000   2271433.500000000   3546679.000000000   5072565.000000000   6872577.000000000   8982661.000000000   10999771.00000000   12238881.00000000   11922033.00000000   9619137.000000000   7907969.000000000   7358817.000000000   6717917.500000000   6532326.000000000   5463147.500000000   3539402.750000000   1486368.500000000   334486.2187500000   82634.15625000000   6111.573730468750   2004.301391601562   3933.927246093750   1925.012451171875   1878.339599609375   88671.28906250000
2007-08-18/23:19:49.802   68888.53906250000   106578.1484375000   226117.3593750000   327221.9687500000   529989.4375000000   810784.6875000000   1323701.500000000   1946556.750000000   2994314.500000000   4381446.000000000   5918336.000000000   7517208.500000000   9201884.000000000   10101245.00000000   10390297.00000000   9774791.000000000   8632059.000000000   7397563.000000000   7095899.500000000   6449107.500000000   5715537.000000000   4643473.500000000   2994792.500000000   1283668.000000000   284312.5312500000   45448.69921875000   22409.12500000000   12025.81542968750   5900.891601562500   11550.08203125000   3756.679931640625   73892.67968750000
2007-08-18/23:19:52.802   93939.09375000000   119116.8671875000   213555.1093750000   339807.7500000000   479512.5312500000   912139.4375000000   1374618.125000000   1946556.875000000   3097589.500000000   4381446.500000000   5706884.500000000   7302325.500000000   8982662.000000000   9876630.000000000   9697189.000000000   8820641.000000000   8138562.500000000   7907969.500000000   7621743.500000000   7524395.500000000   6804605.500000000   5463148.000000000   3539403.000000000   1283668.000000000   284312.5312500000   66107.27343750000   8148.767089843750   12025.81640625000   5900.892089843750   1925.012695312500   15026.73046875000   66503.38281250000
2007-08-18/23:19:55.803   100201.7500000000   106578.1562500000   238679.6718750000   390151.0625000000   656183.3750000000   1013495.625000000   1527370.125000000   2151489.000000000   3097589.500000000   4590153.500000000   6341259.000000000   7517209.500000000   8982662.000000000   10101246.00000000   10159255.00000000   10013347.00000000   9372358.000000000   8418406.000000000   7884677.000000000   7524396.000000000   7076893.000000000   5736389.000000000   3539403.250000000   1418801.375000000   418109.7187500000   41316.99218750000   10185.95996093750   8017.209472656250   13768.75488281250   7700.053710937500   5635.020996093750   103449.9453125000
2007-08-18/23:19:58.804   87676.46093750000   137925.0000000000   200992.8750000000   302050.5312500000   504751.0000000000   912139.5000000000   1272785.500000000   2049022.250000000   2891041.750000000   4381447.000000000   5918337.000000000   7946995.500000000   9201886.000000000   10325869.00000000   10390299.00000000   9774793.000000000   9372359.000000000   8928872.000000000   8410567.000000000   8599809.000000000   7621491.000000000   6282894.500000000   4084045.500000000   1689073.750000000   401385.0000000000   66107.28125000000   10185.96093750000   14030.12207031250   5900.892578125000   7700.054199218750   9391.705078125000   96060.62500000000
2007-08-18/23:20:01.805   93939.10937500000   125386.2578125000   213555.1406250000   377565.2500000000   555228.1250000000   810784.8750000000   1272785.500000000   1741631.125000000   2684500.000000000   4172746.250000000   5918337.500000000   7517210.000000000   9201886.000000000   10101247.00000000   10390299.00000000   9536245.000000000   8878820.000000000   7907971.000000000   7358819.000000000   7255563.000000000   6804607.000000000   5463149.000000000   3675561.250000000   1418801.500000000   367935.5937500000   66107.28906250000   12223.15527343750   10021.51464843750   3933.928222656250   3850.026367187500   5635.021972656250   96060.63281250000
2007-08-18/23:20:04.806   50100.70312500000   81500.81250000000   175868.4687500000   264293.5312500000   429036.0625000000   734769.8125000000   1120039.125000000   1639170.500000000   2684500.250000000   3755363.000000000   5284000.000000000   7087450.000000000   8544237.000000000   10101248.00000000   10621349.00000000   10013349.00000000   8878820.000000000   8163185.500000000   7358819.500000000   7524397.500000000   7076894.000000000   5463149.000000000   3267094.750000000   1418801.625000000   334486.3125000000   66107.28906250000   12223.15625000000   6012.907714843750   7867.858886718750   3850.026611328125   1878.340332031250   88671.32031250000
2007-08-18/23:20:07.807   56363.32031250000   87770.14843750000   169587.3906250000   276879.2187500000   454274.3125000000   785446.5000000000   1170954.375000000   1741631.375000000   2581231.500000000   3964052.000000000   5495440.500000000   7302327.500000000   9201887.000000000   10550499.00000000   10621350.00000000   9774794.000000000   8878821.000000000   8418408.000000000   8147619.500000000   7524398.000000000   7076894.500000000   5463149.500000000   3811721.250000000   1486369.000000000   351210.9687500000   57843.85546875000   8148.769042968750   12025.81933593750   3933.928710937500   3850.026855468750   7513.364257812500   88671.32031250000
2007-08-18/23:20:10.808   50100.70703125000   75231.49218750000   131900.9531250000   264293.5625000000   454274.3437500000   810785.0000000000   1170954.375000000   1844093.750000000   2787770.750000000   3964052.250000000   5495440.500000000   7302328.000000000   8982665.000000000   10775135.00000000   10621351.00000000   10013350.00000000   9619142.000000000   8928874.000000000   8936488.000000000   8599811.000000000   8166122.000000000   6282895.500000000   4084046.500000000   1621505.375000000   367935.6562500000   57843.85937500000   14260.35156250000   2004.302246093750   5900.894042968750   5775.041015625000   3756.681396484375   118228.6484375000
2007-08-18/23:20:13.809   62625.94531250000   62692.85937500000   138182.0156250000   201365.6250000000   403797.9687500000   608079.9375000000   967296.1875000000   1434253.625000000   2064910.625000000   3338004.250000000   5284001.000000000   7732101.500000000   10517360.00000000   12797145.00000000   14319059.00000000   12637912.00000000   10853153.00000000   9694629.000000000   8936489.000000000   9137565.000000000   8438449.000000000   6829433.000000000   4220212.000000000   1689074.250000000   401385.0937500000   74370.75000000000   6111.577148437500   6012.908691406250   5900.894531250000   7700.056152343750   5635.022949218750   133007.3593750000
2007-08-18/23:20:16.809   50100.71484375000   75231.50000000000   131900.9687500000   251707.9531250000   403798.0000000000   785446.6250000000   1120039.375000000   1639170.875000000   2581232.000000000   4172747.500000000   6129797.500000000   8161900.000000000   9859596.000000000   11224426.00000000   11314541.00000000   10729057.00000000   9619143.000000000   8418409.000000000   8410569.000000000   8330947.000000000   7893804.000000000   6282896.500000000   3947883.500000000   1621505.500000000   384660.4062500000   66107.30468750000   14260.35351562500   0.000000000000000   9834.827148437500   3850.027587890625   13148.39355468750   103449.9843750000
2007-08-18/23:20:19.810   68888.57812500000   94039.50781250000   200992.9531250000   314636.4062500000   504751.1875000000   861462.3125000000   1476453.125000000   2049023.125000000   3097591.000000000   4798869.000000000   6552732.500000000   8161900.500000000   9201889.000000000   9427424.000000000   9928223.000000000   9536248.000000000   8878823.000000000   8163188.000000000   8147621.500000000   8330947.500000000   7893804.500000000   5736391.500000000   3539404.750000000   1351235.125000000   284312.6875000000   74370.75781250000   18334.74609375000   8017.213378906250   1966.964599609375   9625.072265625000   5635.023925781250   81282.02343750000
2007-08-18/23:20:22.811   93939.14843750000   125386.3046875000   226117.5000000000   339807.9375000000   630944.7500000000   1114853.875000000   1578289.000000000   2253958.250000000   3200867.500000000   4590156.000000000   6552733.000000000   8591724.000000000   9640355.000000000   10101251.00000000   9235155.000000000   8343612.500000000   8385312.000000000   8928876.000000000   8673527.000000000   8599813.000000000   7893805.000000000   6556161.500000000   3811722.250000000   1486369.500000000   317761.8125000000   49580.44140625000   22409.13867187500   4008.605957031250   1966.964721679688   5775.042480468750   9391.708984375000   73892.71875000000
2007-08-18/23:20:25.812   56363.33984375000   94039.52343750000   144463.1093750000   213951.2187500000   391179.0312500000   785446.7500000000   1120039.625000000   1741631.875000000   2581232.500000000   4172748.250000000   5706888.000000000   7302330.000000000   9201890.000000000   10325874.00000000   12007793.00000000   11206232.00000000   10112727.00000000   8928877.000000000   8673527.000000000   8330948.500000000   7349192.000000000   6009641.000000000   3675562.750000000   1486369.500000000   351211.0937500000   53712.15625000000   12223.16113281250   6012.909667968750   5900.895507812500   7700.058105468750   9391.708984375000   103450.0078125000
2007-08-18/23:20:28.813   34444.21093750000   56423.56250000000   94214.74218750000   157316.4375000000   353322.0625000000   506729.7812500000   865469.5000000000   1434254.000000000   2271435.250000000   3546681.750000000   5284002.500000000   7517214.000000000   10078847.00000000   10999780.00000000   11083474.00000000   10490484.00000000   9619145.000000000   8928877.000000000   8147622.500000000   7793242.500000000   7621495.000000000   6282898.000000000   4084047.750000000   1621505.875000000   418110.0000000000   41317.01953125000   12223.16113281250   6012.910156250000   3933.930175781250   11550.08984375000   7513.367187500000   103450.0078125000
2007-08-18/23:20:31.814   81413.86718750000   81500.85156250000   144463.1250000000   251708.0312500000   403798.1250000000   684093.8750000000   1069125.000000000   1741632.125000000   2684501.500000000   3964053.750000000   5706888.500000000   7517214.500000000   8544242.000000000   9427426.000000000   10159262.00000000   9536251.000000000   8385313.500000000   8163190.000000000   7358823.000000000   7255567.500000000   6804610.500000000   5736393.000000000   3675563.250000000   1553937.625000000   317761.8750000000   37185.31250000000   20371.94531250000   2004.303100585938   11801.79687500000   7700.059082031250   7513.367675781250   73892.73437500000
2007-08-18/23:20:34.815   81413.87500000000   125386.3359375000   251242.1718750000   390151.3437500000   555228.5000000000   962818.0625000000   1425536.250000000   2049023.625000000   3200868.000000000   4381450.000000000   6341264.000000000   7732104.500000000   8763452.000000000   9876638.000000000   10159262.00000000   9536251.000000000   9125592.000000000   8418412.000000000   8147623.500000000   7524401.500000000   7076898.000000000   6009642.000000000   4084048.250000000   1959355.375000000   518459.2500000000   61975.60546875000   4074.385742187500   10021.52050781250   3933.930664062500   5775.043945312500   7513.367675781250   103450.0234375000
2007-08-18/23:20:37.816   75151.23437500000   119116.9687500000   226117.5625000000   289465.0625000000   454274.5625000000   760108.5625000000   1272786.375000000   1844094.625000000   2684501.750000000   4172749.250000000   5706889.500000000   7302331.500000000   8982670.000000000   10550505.00000000   10852413.00000000   9536252.000000000   8878826.000000000   8928879.000000000   7884683.000000000   8062093.000000000   7349193.500000000   5736393.500000000   4084048.500000000   1756644.375000000   535184.2500000000   74370.78125000000   4074.385986328125   8017.215820312500   5900.896972656250   5775.043945312500   7513.368164062500   118228.7109375000
2007-08-18/23:20:40.816   50100.73828125000   75231.53906250000   106776.8281250000   201365.7187500000   315465.3437500000   582742.5000000000   865469.6875000000   1331797.875000000   2064911.625000000   3233669.750000000   4438305.500000000   6228008.000000000   7886650.000000000   10325877.00000000   11776706.00000000   10490486.00000000   9372366.000000000   8928879.000000000   8410573.000000000   7793244.000000000   7076899.000000000   5736393.500000000   3947885.250000000   1756644.500000000   418110.0937500000   82634.24218750000   16297.55566406250   4008.607177734375   1966.965332031250   9625.076171875000   7513.368652343750   103450.0312500000
2007-08-18/23:20:43.817   46969.43359375000   100308.8984375000   157025.3281250000   239122.4687500000   378560.1250000000   658756.0625000000   1170955.125000000   1741632.500000000   2684502.250000000   4172749.500000000   5706890.000000000   7302332.500000000   9640359.000000000   11224431.00000000   11314547.00000000   10729063.00000000   9619148.000000000   9184124.000000000   8410574.000000000   8062094.000000000   7349194.500000000   6282899.500000000   3947885.500000000   2026927.000000000   451559.7187500000   45448.74218750000   18334.75390625000   6012.912109375000   1966.965454101562   11550.09375000000   3756.683837890625   81282.06250000000
2007-08-18/23:20:46.818   56363.35937500000   94039.55468750000   163306.4218750000   289465.0937500000   391179.1875000000   709432.1875000000   1069125.250000000   1587941.875000000   2374700.250000000   3546683.000000000   5284004.500000000   7517216.500000000   8982671.000000000   10775142.00000000   11545624.00000000   10490488.00000000   9372367.000000000   8418414.000000000   7884684.500000000   7793245.000000000   7349195.000000000   6556164.500000000   4356382.500000000   2026927.125000000   602084.5625000000   53712.17968750000   16297.55761718750   8017.217285156250   1966.965576171875   17325.14648437500   11270.05664062500   125618.0859375000
2007-08-18/23:20:49.819   75151.25000000000   106578.2656250000   163306.4218750000   289465.1250000000   429036.4062500000   760108.7500000000   1018210.875000000   1587942.000000000   2477966.250000000   3546683.250000000   4861143.500000000   6442861.500000000   8105843.000000000   9427429.000000000   10621358.00000000   10490488.00000000   9372368.000000000   8673644.000000000   8147626.000000000   7793245.500000000   7349195.000000000   6282900.500000000   4356382.500000000   1959355.875000000   602084.6250000000   74370.79687500000   20371.95312500000   18038.75000000000   15735.73730468750   5775.045410156250   3756.684082031250   59114.15234375000
2007-08-18/23:20:52.820   43838.13281250000   75231.55468750000   169587.5312500000   289465.1250000000   454274.7187500000   810785.6250000000   1221870.875000000   1741632.750000000   2477966.500000000   3755366.250000000   5495445.000000000   6872585.500000000   8763455.000000000   9876641.000000000   10621359.00000000   10013358.00000000   9372368.000000000   9184125.000000000   8673531.000000000   8868691.000000000   7893809.500000000   6829438.000000000   4356383.000000000   2162071.500000000   602084.6250000000   90897.72656250000   18334.75585937500   6012.913085937500   5900.898437500000   9625.078125000000   9391.713867187500   118228.7421875000
2007-08-18/23:20:55.821   62625.99609375000   131655.7656250000   182149.7500000000   289465.1562500000   479513.0937500000   962818.4375000000   1374619.750000000   2151491.250000000   3304147.250000000   4798872.000000000   6341266.500000000   7947003.500000000   9640361.000000000   10325880.00000000   10159266.00000000   9536255.000000000   8385317.000000000   8163193.500000000   7884686.000000000   7255570.500000000   7076901.000000000   6009644.000000000   3947886.250000000   1689075.625000000   434835.0000000000   57843.90625000000   12223.16796875000   4008.608398437500   0.000000000000000   7700.062500000000   3756.684570312500   118228.7500000000
2007-08-18/23:20:58.822   68888.63281250000   112847.6484375000   200993.1093750000   327222.3750000000   479513.1250000000   912140.5625000000   1272786.875000000   1946559.250000000   2891045.000000000   4172750.750000000   5918344.000000000   7947004.000000000   9859604.000000000   10550509.00000000   11314550.00000000   10251921.00000000   9372369.000000000   8418416.000000000   8410576.000000000   7793247.000000000   7076901.500000000   6009644.500000000   4220215.500000000   1891785.375000000   434835.0312500000   66107.35937500000   6111.582031250000   10021.52539062500   5900.899414062500   1925.015014648438   7513.371093750000   110839.4062500000
2007-08-18/23:21:01.822   68888.63281250000   106578.2890625000   182149.7656250000   302050.9062500000   429036.5312500000   785447.3125000000   1069125.500000000   1639172.250000000   2477967.000000000   3964056.000000000   5495446.000000000   7517218.500000000   9201897.000000000   10325881.00000000   10159268.00000000   9297715.000000000   9125596.000000000   8673646.000000000   8147628.000000000   7524405.500000000   6804614.500000000   5736396.000000000   4084050.250000000   1891785.500000000   451559.8750000000   53712.19531250000   8148.777343750000   10021.52539062500   9834.834960937500   1925.015136718750   5635.028320312500   96060.74218750000
2007-08-18/23:21:04.823   56363.37890625000   106578.2968750000   200993.1250000000   276879.5000000000   529990.1875000000   861463.0625000000   1374620.000000000   1741633.250000000   2787773.500000000   4381452.500000000   5918344.500000000   7517219.000000000   9201897.000000000   10101259.00000000   9697202.000000000   8820653.000000000   7891835.500000000   7397573.500000000   7358828.000000000   6986745.500000000   6260064.000000000   5189922.500000000   3539407.750000000   1553938.500000000   401385.5000000000   30987.76757812500   14260.36621093750   2004.304321289062   0.000000000000000   1925.015258789062   5635.028320312500   88671.41406250000
2007-08-18/23:21:07.824   43838.14843750000   87770.25000000000   150744.3125000000   276879.5312500000   365941.2812500000   684094.3750000000   1018211.250000000   1587942.500000000   2581234.500000000   3964056.500000000   5706892.500000000   7302336.000000000   9640363.000000000   11224436.00000000   11776712.00000000   10729068.00000000   9125597.000000000   8163195.500000000   7884687.500000000   7524406.000000000   7349197.500000000   6009645.500000000   3675565.750000000   1621507.125000000   451559.9375000000   74370.82031250000   10185.97363281250   8017.220214843750   3933.933105468750   9625.081054687500   9391.716796875000   73892.78125000000
2007-08-18/23:21:10.825   62626.01171875000   87770.25000000000   138182.1562500000   251708.2187500000   391179.3437500000   608080.6250000000   865470.1875000000   1485483.875000000   2271437.000000000   3964056.750000000   5706893.000000000   7517220.000000000   9640364.000000000   11224437.00000000   11776713.00000000   10967651.00000000   9372372.000000000   8163196.000000000   7621754.500000000   7524406.500000000   7349198.000000000   6009646.000000000   3947887.500000000   1486370.750000000   367936.0625000000   45448.76562500000   22409.16015625000   12025.83398437500   0.000000000000000   15400.13574218750   5635.029296875000   88671.42968750000
2007-08-18/23:21:13.826   62626.01562500000   68962.25000000000   125620.0390625000   201365.8437500000   365941.3437500000   633418.5000000000   916383.5625000000   1434255.250000000   2374701.500000000   3546684.750000000   5284007.000000000   7732110.500000000   9859606.000000000   11898422.00000000   12470004.00000000   11444838.00000000   9865941.000000000   8163196.500000000   7621755.000000000   7793249.000000000   7076903.500000000   5736397.500000000   3675566.250000000   1553938.750000000   384660.8125000000   53712.20703125000   16297.56640625000   8017.221191406250   3933.933593750000   13475.11816406250   7513.373535156250   110839.4375000000
2007-08-18/23:21:16.827   56363.39062500000   100308.9609375000   157025.4218750000   226537.0000000000   378560.3750000000   608080.6875000000   1018211.437500000   1639172.625000000   2477967.500000000   3755368.000000000   5495447.500000000   7087459.500000000   9201899.000000000   11224438.00000000   11776714.00000000   11922053.00000000   11099990.00000000   9694640.000000000   9199471.000000000   8599822.000000000   7621502.000000000   6282903.500000000   4084051.500000000   1824215.625000000   418110.3750000000   61975.65234375000   12223.17285156250   8017.221679687500   11801.80664062500   5775.048339843750   5635.029785156250   110839.4453125000
2007-08-18/23:21:19.828   62626.02343750000   112847.6953125000   200993.1875000000   352394.1250000000   580467.6875000000   912140.8750000000   1323703.750000000   1844096.125000000   2891046.250000000   4172752.500000000   5706894.000000000   7517221.000000000   8763460.000000000   9427434.000000000   9466181.000000000   8820656.000000000   8385321.000000000   8163197.000000000   8410579.000000000   7524408.000000000   7076904.000000000   5463157.000000000   3539408.750000000   1418803.625000000   284313.0000000000   41317.05859375000   4074.389160156250   8017.222167968750   9834.837890625000   1925.015747070312   3756.686279296875   81282.11718750000
2007-08-18/23:21:22.829   75151.30468750000   137925.2187500000   182149.8437500000   302051.0312500000   555229.0000000000   962819.0000000000   1425537.625000000   2049025.625000000   3097594.750000000   4381454.000000000   5918347.000000000   7517222.000000000   8105848.500000000   8753666.000000000   8773153.000000000   8343622.500000000   7645108.000000000   6887199.000000000   7095912.500000000   6717930.000000000   5987803.000000000   4916699.000000000   3130947.750000000   1148538.750000000   317762.2187500000   57843.94140625000   16297.57031250000   16034.45410156250   7867.870605468750   5775.049316406250   15026.75683593750   88671.45312500000
2007-08-18/23:21:25.829   56363.40234375000   75231.60156250000   157025.4375000000   188780.3593750000   340703.4687500000   734770.9375000000   1120040.875000000   1639173.000000000   2581235.500000000   3755368.750000000   5706894.500000000   7302338.500000000   9201901.000000000   10550514.00000000   10159272.00000000   9774809.000000000   9125600.000000000   8418420.000000000   8147631.500000000   8062100.500000000   7621503.500000000   6282904.500000000   4628727.000000000   2094500.500000000   518459.7500000000   41317.06250000000   14260.37207031250   6012.916503906250   1966.967041015625   5775.049316406250   16905.10351562500   96060.78125000000
2007-08-18/23:21:28.830   50100.78125000000   62692.94531250000   119339.0156250000   264293.9375000000   403798.5312500000   785447.6875000000   1018211.625000000   1639173.000000000   2477968.250000000   3755368.750000000   5495448.500000000   7087461.000000000   8763461.000000000   10325886.00000000   11314557.00000000   11444842.00000000   10606351.00000000   9949909.000000000   9199473.000000000   8868697.000000000   8166134.000000000   6829442.500000000   4901076.000000000   2432367.500000000   668985.8125000000   90897.78906250000   26483.56640625000   6012.916992187500   5900.902832031250   9625.084960937500   11270.06542968750   103450.1250000000
2007-08-18/23:21:31.831   50100.78515625000   68962.27343750000   144463.2968750000   226537.0625000000   403798.5625000000   709432.8125000000   1018211.687500000   1587943.250000000   2477968.250000000   3755369.000000000   5706895.000000000   7732113.000000000   9640367.000000000   10999793.00000000   11776718.00000000   11444842.00000000   10112740.00000000   9184132.000000000   8673538.000000000   8330959.000000000   7349201.000000000   6556170.000000000   4628727.500000000   2432367.500000000   668985.8750000000   140478.7968750000   6111.585937500000   4008.611083984375   5900.902832031250   11550.10351562500   7513.375976562500   140396.9218750000
2007-08-18/23:21:34.832   68888.67968750000   119117.0937500000   226117.7968750000   327222.5937500000   529990.4375000000   912141.1875000000   1476455.250000000   2151492.750000000   3200871.750000000   4590162.000000000   5918348.000000000   6872590.500000000   8544252.000000000   9652040.000000000   9697207.000000000   9297720.000000000   8632076.000000000   8418422.000000000   8410582.000000000   8330959.500000000   7893815.500000000   6829443.500000000   4628727.500000000   2094500.875000000   535184.8125000000   66107.39843750000   12223.17675781250   6012.917480468750   7867.872070312500   3850.033203125000   3756.687255859375   118228.8359375000
2007-08-18/23:21:37.833   75151.32031250000   131655.8593750000   194712.1250000000   390151.8125000000   454275.0937500000   810786.3125000000   1221871.875000000   1741634.250000000   2581236.000000000   4172753.750000000   5706896.000000000   6872591.000000000   8544252.000000000   10101265.00000000   10159274.00000000   9774811.000000000   8878836.000000000   8163200.000000000   8147633.000000000   8330960.000000000   7349202.000000000   6009649.000000000   3947889.250000000   1959357.625000000   501734.9062500000   57843.95312500000   20371.97070312500   2004.305541992188   7867.872558593750   5775.050781250000   7513.376953125000   110839.4921875000
2007-08-18/23:21:40.834   68888.68750000000   106578.3671875000   182149.8906250000   314636.8750000000   504751.9687500000   912141.2500000000   1221872.000000000   1946560.750000000   2891047.250000000   4172754.000000000   5706896.000000000   7087463.000000000   8982680.000000000   10775153.00000000   10852425.00000000   10251929.00000000   9865946.000000000   8928889.000000000   8410583.000000000   7793253.000000000   7076907.000000000   5736400.000000000   3811727.750000000   1689077.000000000   468285.0937500000   66107.40625000000   22409.17187500000   4008.611816406250   1966.967529296875   9625.086914062500   0.000000000000000   73892.82812500000
2007-08-18/23:21:43.835   81413.97656250000   137925.2656250000   182149.9062500000   339808.4375000000   479513.5000000000   810786.3750000000   1221872.000000000   1844096.875000000   2994321.000000000   4381455.500000000   5918349.000000000   7517224.500000000   8105851.000000000   8753669.000000000   9004159.000000000   8582139.000000000   7891841.000000000   7652778.500000000   7358833.000000000   7524411.500000000   6804620.000000000   5736400.500000000   3811728.000000000   1621508.125000000   384661.0312500000   49580.51562500000   30557.97656250000   6012.918457031250   9834.842773437500   1925.016601562500   1878.343750000000   103450.1562500000
2007-08-18/23:21:46.836   75151.33593750000   131655.8906250000   182149.9218750000   264294.0312500000   504752.0000000000   810786.4375000000   1069126.500000000   1639173.625000000   2477969.000000000   3964059.250000000   5918349.000000000   7517225.000000000   8982681.000000000   10101267.00000000   9697209.000000000   8820660.000000000   8138580.000000000   7397579.000000000   7621759.500000000   7255577.500000000   6804620.000000000   5736401.000000000   3539410.500000000   1418804.250000000   401385.8125000000   53712.23828125000   10185.98144531250   6012.918945312500   11801.81347656250   7700.069824218750   11270.06933593750   103450.1640625000
2007-08-18/23:21:49.836   56363.42578125000   100309.0234375000   131901.1875000000   239122.7656250000   429036.9062500000   684094.8750000000   1221872.125000000   1639173.625000000   2477969.000000000   3755370.250000000   5072576.500000000   6872592.500000000   8763465.000000000   9652042.000000000   10159277.00000000   9297723.000000000   8138580.500000000   7652779.500000000   7358834.000000000   7524412.000000000   6532341.000000000   5463160.000000000   3403255.000000000   1351237.375000000   301037.7500000000   41317.08203125000   8148.784667968750   10021.53417968750   3933.936279296875   7700.070312500000   3756.688476562500   103450.1640625000
2007-08-18/23:21:52.837   28181.65820312500   56423.65234375000   100495.9218750000   176194.9218750000   290227.9687500000   506730.5625000000   865470.8750000000   1331799.750000000   2168176.000000000   3546687.500000000   4861149.000000000   7302342.000000000   9640371.000000000   10999797.00000000   11314562.00000000   10729077.00000000   8385326.000000000   8163202.000000000   7621760.500000000   7524412.500000000   6804621.000000000   5463160.000000000   3539411.000000000   1553940.000000000   384661.0937500000   66107.42187500000   14260.37890625000   6012.919433593750   7867.874511718750   3850.034423828125   1878.344116210938   96060.82812500000
2007-08-18/23:21:55.838   50100.80859375000   56423.65234375000   100495.9296875000   201366.0156250000   353322.6250000000   532068.0625000000   916384.3125000000   1383027.875000000   2271439.000000000   3546687.500000000   5284011.000000000   7302342.500000000   9421136.000000000   10775156.00000000   10621371.00000000   9774814.000000000   8632079.000000000   8163202.500000000   7884694.500000000   7524413.000000000   7349204.500000000   5736402.000000000   3947890.750000000   1756647.000000000   367936.3750000000   57843.97265625000   10185.98339843750   10021.53515625000   11801.81542968750   11550.10937500000   5635.033691406250   81282.17187500000
2007-08-18/23:21:58.839   46969.50000000000   81500.98437500000   175868.8437500000   251708.4375000000   429036.9687500000   760109.6875000000   1120041.500000000   1741635.000000000   2581237.000000000   3755371.000000000   5284011.500000000   7087465.000000000   8325051.000000000   9202845.000000000   9004162.000000000   8343627.500000000   8138581.500000000   7907988.500000000   7884695.000000000   7524413.500000000   7349204.500000000   5736402.000000000   3811729.000000000   1486372.125000000   334487.0312500000   30987.79882812500   10185.98339843750   2004.306274414062   15735.75781250000   15400.14941406250   7513.379882812500   96060.84375000000
2007-08-18/23:22:01.840   100201.9843750000   150464.1093750000   238680.2343750000   352394.3750000000   656184.9375000000   962819.6250000000   1476456.000000000   2151494.000000000   3200873.250000000   5007597.500000000   6764222.000000000   8161916.000000000   9421137.000000000   9652044.000000000   9466189.000000000   8582142.000000000   8385327.500000000   8163203.500000000   7621761.500000000   8062106.000000000   7621508.500000000   6556174.000000000   4356388.500000000   1959358.500000000   451560.3750000000   57843.98046875000   20371.98046875000   10021.53710937500   7867.875976562500   7700.071777343750   5635.034667968750   103450.1875000000
2007-08-18/23:22:04.841   68888.71093750000   125386.5468750000   238680.2500000000   364980.2500000000   555229.4375000000   962819.6875000000   1476456.000000000   2151494.000000000   3304151.500000000   4798878.000000000   6341274.500000000   8161916.500000000   9201908.000000000   9652045.000000000   9466189.000000000   8820663.000000000   8632080.000000000   8673656.000000000   8410586.000000000   8330964.000000000   8166139.500000000   6829447.000000000   4356388.500000000   2026930.125000000   451560.4062500000   49580.53515625000   12223.18359375000   2004.306518554688   1966.968383789062   5775.053710937500   13148.42089843750   118228.9062500000
2007-08-18/23:22:07.842   93939.32812500000   181811.2343750000   238680.2656250000   402737.9375000000   656185.0000000000   1064176.875000000   1476456.125000000   2151494.250000000   3097597.250000000   4381457.500000000   5706899.000000000   7302344.000000000   8544257.000000000   8529096.000000000   8542163.000000000   8105122.000000000   7645113.500000000   7652782.000000000   8147638.000000000   8330964.500000000   7621509.500000000   6556174.500000000   4356389.000000000   1824217.375000000   451560.4375000000   61975.71484375000   20371.98242187500   4008.613769531250   1966.968505859375   3850.035400390625   3756.689697265625   110839.5546875000
2007-08-18/23:22:10.843   75151.36718750000   112847.7968750000   226117.9531250000   302051.2812500000   529990.8125000000   912141.7500000000   1425538.750000000   2049027.375000000   3304151.750000000   4590165.000000000   6341275.000000000   7732118.500000000   8982685.000000000   9202847.000000000   9235174.000000000   8343629.500000000   7645114.000000000   7652782.500000000   7621763.000000000   7255580.500000000   7076911.000000000   6009652.500000000   3675570.000000000   1621509.000000000   384661.2187500000   41317.09765625000   24446.38671875000   12025.84765625000   5900.907226562500   3850.035644531250   1878.344726562500   118228.9140625000
2007-08-18/23:22:13.843   68888.72656250000   106578.4375000000   163306.6875000000   289465.5625000000   479513.7812500000   785448.3125000000   1069127.000000000   1587944.500000000   2477970.250000000   3755372.000000000   5495453.000000000   7517229.000000000   9859617.000000000   11449105.00000000   11776727.00000000   10729081.00000000   9619164.000000000   8418428.000000000   8147638.500000000   8062107.500000000   7893821.500000000   6282910.000000000   3811730.250000000   1486372.500000000   384661.2500000000   57843.99218750000   8148.788574218750   4008.614257812500   7867.877441406250   11550.11328125000   5635.035644531250   103450.2109375000
2007-08-18/23:22:16.844   81414.03125000000   106578.4375000000   213555.6718750000   339808.6562500000   580468.3125000000   810786.8750000000   1323705.125000000   1844098.125000000   2891049.250000000   4381458.500000000   5918352.500000000   7732119.500000000   8982686.000000000   10101273.00000000   10390325.00000000   9774818.000000000   9125609.000000000   9184140.000000000   9199481.000000000   8599832.000000000   7621510.500000000   6556175.500000000   4220222.000000000   1824217.625000000   451560.5000000000   28921.95117187500   18334.78515625000   2004.307006835938   17702.73632812500   9625.093750000000   13148.42382812500   110839.5703125000
2007-08-18/23:22:19.845   50100.82812500000   87770.36718750000   119339.1328125000   239122.8906250000   429037.1562500000   734771.6875000000   1170957.250000000   1741635.625000000   2684507.000000000   3964061.750000000   5706900.500000000   7732120.000000000   9859619.000000000   11449107.00000000   11545644.00000000   11444852.00000000   9865953.000000000   9184140.000000000   8673545.000000000   8599832.000000000   8166141.500000000   6829449.000000000   4356390.000000000   1959359.250000000   451560.5312500000   53712.27343750000   8148.789550781250   6012.922851562500   15735.76464843750   7700.074218750000   5635.036132812500   110839.5781250000
2007-08-18/23:22:22.846   68888.73437500000   106578.4531250000   150744.5156250000   251708.5468750000   454275.4687500000   734771.6875000000   1120042.000000000   1844098.250000000   2787777.500000000   4381459.000000000   5918353.000000000   7947016.500000000   9640377.000000000   10999803.00000000   10852434.00000000   9774819.000000000   8632083.000000000   8418429.000000000   8410589.000000000   8330967.000000000   7893823.000000000   6556176.500000000   4356390.000000000   1756647.875000000   468285.4687500000   66107.46093750000   8148.789550781250   12025.85058593750   9834.849609375000   7700.074707031250   7513.383300781250   81282.21093750000
2007-08-18/23:22:25.847   87676.70312500000   100309.0937500000   188431.1718750000   327222.9062500000   479513.9062500000   810787.0625000000   1272789.000000000   1946562.375000000   2684507.250000000   3964062.250000000   5706901.000000000   7302346.500000000   8544260.000000000   9202849.000000000   9697217.000000000   9059194.000000000   8632084.000000000   8418430.000000000   7884699.000000000   8330967.500000000   7893823.500000000   6556177.000000000   4628732.000000000   2094502.875000000   535185.3750000000   74370.92968750000   16297.58789062500   8017.231933593750   7867.879394531250   7700.075195312500   5635.037109375000   96060.89062500000
2007-08-18/23:22:28.848   50100.83593750000   125386.6015625000   194712.3125000000   352394.5625000000   479513.9062500000   785448.5625000000   1272789.000000000   1844098.500000000   2684507.500000000   3964062.500000000   5495455.000000000   7302347.000000000   8763471.000000000   9427446.000000000   9235177.000000000   8582146.000000000   8138586.000000000   7907992.500000000   8147641.000000000   8599833.000000000   7893823.500000000   6556177.000000000   4356390.500000000   2026931.000000000   535185.3750000000   49580.55468750000   14260.38867187500   2004.307495117188   3933.938964843750   7700.075683593750   3756.691162109375   118228.9531250000
2007-08-18/23:22:31.849   87676.71093750000   131656.0000000000   194712.3125000000   364980.4375000000   555229.6875000000   962820.1875000000   1323705.500000000   1741636.000000000   2581238.500000000   3755373.250000000   5495455.000000000   7087469.500000000   8325056.500000000   8529100.000000000   8542167.000000000   8105125.500000000   7398393.000000000   7397585.500000000   7621766.000000000   8062110.500000000   7621512.500000000   6556177.500000000   4356391.000000000   2026931.125000000   518460.4062500000   74370.93750000000   2037.197143554688   8017.232910156250   3933.939208984375   7700.076171875000   5635.037597656250   73892.89843750000
2007-08-18/23:22:34.850   106464.7265625000   137925.4062500000   194712.3281250000   453082.0625000000   630946.3125000000   1013498.687500000   1629211.500000000   2049028.250000000   3097598.750000000   4590167.500000000   6129813.000000000   7302347.500000000   8105858.500000000   8529100.000000000   8080194.500000000   7628132.500000000   7645117.500000000   8163208.500000000   8410591.000000000   8062111.000000000   7621513.000000000   6556178.000000000   4628732.500000000   2162075.750000000   635536.1875000000   66107.47656250000   6111.593261718750   4008.615722656250   5900.909667968750   9625.096679687500   9391.732421875000   73892.90625000000
2007-08-18/23:22:37.850   56363.47656250000   94039.75000000000   175868.9687500000   314637.1875000000   479514.0000000000   861464.5625000000   1323705.625000000   1741636.250000000   2891050.500000000   4381460.000000000   6129813.500000000   7517232.000000000   8544262.000000000   8978261.000000000   9004168.000000000   9059197.000000000   8385333.000000000   7907994.000000000   8147642.500000000   8330969.000000000   8438472.000000000   6829451.500000000   4628733.000000000   2297222.250000000   602085.8125000000   90897.90625000000   12223.19042968750   14030.16406250000   3933.939697265625   5775.057128906250   9391.732421875000   110839.6171875000
2007-08-18/23:22:40.851   34444.29296875000   100309.1171875000   163306.7656250000   251708.6406250000   479514.0312500000   912142.3125000000   1170957.750000000   1844098.875000000   2891050.500000000   4381460.000000000   5918355.000000000   7302348.500000000   8544262.000000000   9427448.000000000   10159286.00000000   9774822.000000000   10112753.00000000   9184144.000000000   8936513.000000000   8599835.000000000   8710807.000000000   7376022.000000000   4901083.000000000   2297222.250000000   535185.5000000000   74370.95312500000   10185.99218750000   8017.234375000000   5900.910644531250   1925.018676757812   7513.385742187500   88671.57812500000
2007-08-18/23:22:43.852   87676.72656250000   125386.6328125000   226118.0937500000   352394.6562500000   555229.8125000000   912142.3125000000   1527375.000000000   2151495.750000000   3304153.750000000   5007601.500000000   6552750.000000000   7732123.500000000   9201914.000000000   10325901.00000000   10159287.00000000   10251941.00000000   9619169.000000000   9439396.000000000   9199486.000000000   9137591.000000000   8710808.000000000   7649319.500000000   5173440.500000000   2432370.750000000   568635.6250000000   74370.95312500000   26483.60351562500   12025.85449218750   1966.969848632812   7700.077636718750   7513.386230468750   88671.57812500000
2007-08-18/23:22:46.853   125252.8203125000   131656.0312500000   263805.1875000000   327223.0312500000   605707.5000000000   912142.3750000000   1476457.250000000   2253964.250000000   3510714.500000000   5007601.500000000   6764227.500000000   8161923.000000000   9640381.000000000   10550530.00000000   10159288.00000000   8582149.000000000   8385334.500000000   8163210.500000000   8147643.500000000   8599836.000000000   8166145.500000000   6829452.500000000   4628734.000000000   2026931.625000000   501735.5625000000   90897.92187500000   16297.59472656250   8017.235351562500   7867.882324218750   11550.12011718750   1878.345947265625   88671.58593750000
2007-08-18/23:22:49.854   50100.85546875000   75231.71875000000   188431.2500000000   302051.5000000000   454275.6875000000   709433.8125000000   1120042.625000000   1741636.625000000   2374705.750000000   3964064.000000000   5495457.000000000   7302350.000000000   9640381.000000000   10550531.00000000   10852439.00000000   10251942.00000000   9619170.000000000   8673663.000000000   8147644.000000000   8330971.000000000   7621515.500000000   6009657.000000000   3947894.750000000   1756648.750000000   451560.7812500000   74370.96093750000   14260.39453125000   4008.616943359375   1966.970092773438   1925.019042968750   11270.08300781250   147786.5156250000
2007-08-18/23:22:52.855   50100.85937500000   119117.2656250000   169587.9062500000   327223.0937500000   429037.4062500000   760110.5000000000   1069127.750000000   1741636.750000000   2374706.000000000   3755374.750000000   5072582.500000000   7087472.500000000   8763475.000000000   9652054.000000000   9928252.000000000   8820671.000000000   8385335.500000000   7907996.500000000   7621769.000000000   8062113.500000000   7076916.500000000   5736408.000000000   3811733.000000000   1553941.625000000   334487.3750000000   57844.03515625000   10185.99414062500   6012.926269531250   3933.940917968750   3850.038818359375   11270.08300781250   96060.93750000000
2007-08-18/23:22:55.856   81414.08593750000   169272.5312500000   251242.8437500000   377566.4687500000   605707.5625000000   1013499.062500000   1476457.500000000   1946563.500000000   2891051.500000000   4172760.000000000   5495457.500000000   6872601.000000000   8105862.000000000   8529103.000000000   8080197.500000000   7628135.500000000   7398396.500000000   7397588.500000000   7358843.000000000   7524421.500000000   7076917.000000000   5736408.000000000   3539415.250000000   1418806.125000000   284313.5000000000   41317.13281250000   12223.19531250000   10021.54687500000   5900.912109375000   3850.038818359375   1878.346313476562   66503.60937500000
2007-08-18/23:22:58.856   125252.8437500000   163003.1093750000   288930.0625000000   427910.2500000000   681424.7500000000   1165536.625000000   1629212.250000000   2458906.250000000   3304154.750000000   4590169.500000000   6129816.000000000   7517235.000000000   8325060.500000000   8304533.500000000   8542171.000000000   7866629.500000000   7645121.000000000   7907997.000000000   7884704.000000000   7524422.000000000   6804629.500000000   5736408.500000000   3539415.250000000   1351239.125000000   267588.9687500000   41317.13281250000   8148.795410156250   4008.617675781250   0.000000000000000   9625.101562500000   7513.388183593750   110839.6562500000
2007-08-18/23:23:01.857   75151.43750000000   119117.2890625000   226118.1718750000   352394.7812500000   580468.8125000000   1013499.187500000   1425540.125000000   2253965.000000000   3304155.000000000   4590169.500000000   6129816.500000000   7302351.500000000   8325061.000000000   8978265.000000000   8773169.000000000   8343637.500000000   7398397.500000000   7397589.500000000   7358844.000000000   7255587.500000000   6804629.500000000   5736409.000000000   3539415.500000000   1486373.875000000   284313.5312500000   30987.83593750000   10185.99609375000   8017.237304687500   5900.913085937500   1925.019409179688   11270.08496093750   88671.60937500000
2007-08-18/23:23:04.858   56363.50781250000   87770.43750000000   213555.8750000000   289465.8437500000   504752.7500000000   760110.6250000000   1221873.875000000   1946563.875000000   2891051.750000000   4172760.500000000   5918358.000000000   7517236.000000000   9421148.000000000   9652056.000000000   9697224.000000000   8820673.000000000   7645122.000000000   7397590.000000000   7358844.500000000   7255588.000000000   6804630.000000000   5463167.500000000   3403259.750000000   1418806.375000000   317762.7812500000   41317.14062500000   8148.796386718750   2004.308837890625   3933.941650390625   7700.081054687500   7513.389160156250   88671.61718750000
2007-08-18/23:23:07.859   68888.79687500000   119117.3046875000   188431.3125000000   302051.6250000000   429037.5312500000   810787.6875000000   1069128.125000000   1639176.125000000   2477972.750000000   3964065.250000000   5495459.000000000   7087474.500000000   8325062.000000000   8978266.000000000   8311182.500000000   7628137.000000000   7398398.000000000   7142397.500000000   7095926.000000000   7255588.500000000   6532350.500000000   5736409.500000000   3675574.000000000   1553942.125000000   434836.0625000000   53712.32031250000   10185.99707031250   16034.48437500000   9834.858398437500   9625.102539062500   9391.738281250000   103450.3203125000
2007-08-18/23:23:10.860   75151.45312500000   119117.3125000000   169587.9687500000   276880.1562500000   479514.2812500000   810787.6875000000   1170958.375000000   1844099.875000000   2787780.000000000   4172761.000000000   5918358.500000000   7087474.500000000   8544267.000000000   9202857.000000000   8542173.000000000   7628137.500000000   7398398.500000000   7652791.000000000   7621771.500000000   7255589.000000000   6804631.000000000   5736410.000000000   3947896.250000000   1486374.125000000   401386.4375000000   45448.86718750000   14260.39941406250   8017.238769531250   5900.914062500000   3850.040039062500   1878.346801757812   81282.28906250000
2007-08-18/23:23:13.861   125252.8828125000   181811.4687500000   263805.3125000000   453082.4062500000   630946.7500000000   1114857.375000000   1629212.750000000   2253965.500000000   3304155.750000000   4590170.500000000   5918359.000000000   7087475.000000000   7886673.000000000   7630863.000000000   7849223.500000000   8105132.000000000   7891854.500000000   7907999.500000000   8410597.000000000   8330975.000000000   7893830.500000000   6282917.000000000   4628736.000000000   1824219.625000000   418111.2812500000   66107.52343750000   14260.40039062500   6012.928710937500   1966.970947265625   9625.103515625000   9391.739257812500   96060.97656250000
2007-08-18/23:23:16.862   93939.45312500000   169272.5937500000   276367.7187500000   402738.4687500000   731903.5625000000   1216217.000000000   1731051.125000000   2458907.250000000   3510716.500000000   5007604.500000000   6552754.000000000   7947024.500000000   8544268.000000000   8978268.000000000   9235185.000000000   8820675.000000000   8385339.000000000   8418438.000000000   8410598.000000000   8599841.000000000   8438478.000000000   7102737.500000000   4901086.000000000   2162077.250000000   568636.0000000000   82634.48437500000   16297.60351562500   8017.239746093750   0.000000000000000   11550.12695312500   9391.739257812500   118229.0625000000
2007-08-18/23:23:19.863   81414.12500000000   156733.7500000000   226118.2500000000   364980.7500000000   555230.1875000000   962821.0625000000   1425540.625000000   2049030.000000000   3097601.500000000   4590171.000000000   6129818.500000000   7302354.000000000   8325064.000000000   8978268.000000000   8542175.000000000   8105133.000000000   7891855.500000000   8163215.500000000   8410598.000000000   8599842.000000000   8438478.000000000   6829457.000000000   4628736.500000000   2162077.500000000   485010.9062500000   61975.79687500000   14260.40234375000   6012.929199218750   3933.942871093750   3850.040527343750   5635.042480468750   110839.7031250000
2007-08-18/23:23:22.863   75151.46875000000   87770.46875000000   188431.3750000000   264294.5000000000   504752.9062500000   861465.2500000000   1323706.750000000   1946564.500000000   2994326.500000000   4381463.500000000   5706907.000000000   7087476.500000000   7886674.000000000   8304537.000000000   8080201.500000000   8343640.500000000   8138594.500000000   8418439.000000000   8673556.000000000   8868716.000000000   8166151.000000000   7102738.500000000   4628737.000000000   2162077.500000000   485010.9062500000   49580.60546875000   14260.40332031250   8017.240722656250   3933.943115234375   3850.040771484375   5635.042968750000   81282.30468750000
2007-08-18/23:23:25.864   112727.5156250000   150464.3593750000   251242.9843750000   402738.5312500000   656185.9375000000   1165537.250000000   1629213.125000000   2356436.000000000   3304156.500000000   4590171.500000000   5918360.000000000   7087476.500000000   7667489.000000000   7630864.500000000   7387291.500000000   7628140.000000000   7645125.000000000   7908001.000000000   8410599.000000000   8868716.000000000   8710815.000000000   7376028.000000000   4901087.000000000   2162077.750000000   434836.2187500000   53712.33984375000   16297.60644531250   36077.64062500000   7867.888183593750   25025.29882812500   9391.741210937500   110839.7109375000
2007-08-18/23:23:28.865   150303.7656250000   200619.8750000000   364305.3125000000   553771.5625000000   858101.8125000000   1469622.500000000   2036575.500000000   3073768.500000000   3923856.750000000   5633801.500000000   6552755.500000000   7517239.500000000   7448310.000000000   6957250.500000000   6463505.500000000   6435776.500000000   6658271.000000000   7397593.500000000   7884708.500000000   8330977.000000000   7621521.000000000   6556184.500000000   4628737.500000000   1824220.125000000   501735.9375000000   53712.33984375000   8148.799804687500   6012.930664062500   3933.943359375000   1925.020385742188   3756.695312500000   110839.7187500000
2007-08-18/23:23:31.866   118990.2265625000   163003.2187500000   314055.1875000000   478254.6562500000   706664.4375000000   1368259.375000000   2036575.625000000   2766331.500000000   3717284.250000000   5007606.000000000   6341285.000000000   7087477.500000000   7886675.500000000   7406320.500000000   6463506.000000000   6197325.000000000   6164887.500000000   6887215.000000000   7621774.500000000   7793269.000000000   7621521.500000000   6556185.000000000   4356396.000000000   1891790.750000000   367937.0312500000   53712.34375000000   16297.60839843750   6012.930664062500   1966.971557617188   9625.107421875000   7513.392578125000   81282.32031250000
2007-08-18/23:23:34.867   75151.48437500000   144194.9687500000   238680.6562500000   377566.7500000000   630947.0000000000   1064178.625000000   1629213.375000000   2356436.500000000   3304157.000000000   4798886.000000000   6129820.000000000   6872606.000000000   7886676.000000000   7855417.000000000   7156336.000000000   7151174.500000000   6658272.000000000   7142401.000000000   7358848.500000000   7793269.500000000   7893833.500000000   6556185.000000000   4356396.000000000   2026933.500000000   535186.0625000000   82634.51562500000   18334.81250000000   10021.55371093750   7867.889648437500   13475.15332031250   5635.044433593750   88671.66406250000
2007-08-18/23:23:37.868   87676.82031250000   150464.3906250000   263805.4375000000   402738.6250000000   706664.5625000000   1165537.500000000   1629213.375000000   2458908.250000000   3510718.000000000   5007606.500000000   6341285.500000000   7732131.000000000   7886676.500000000   8079975.000000000   7156336.500000000   6435777.500000000   6658272.000000000   7397594.500000000   7884709.500000000   8062120.500000000   7893834.000000000   6556185.500000000   4356396.500000000   1824220.375000000   468286.1250000000   74371.03125000000   18334.81250000000   6012.931640625000   0.000000000000000   11550.13085937500   3756.696044921875   110839.7421875000
2007-08-18/23:23:40.869   81414.15625000000   163003.2500000000   251243.0468750000   478254.7500000000   681425.3125000000   1165537.625000000   1629213.500000000   2253966.500000000   3304157.250000000   5007606.500000000   6341286.000000000   7732131.500000000   8325067.000000000   8529111.000000000   7387294.000000000   7151175.500000000   7398402.500000000   7652795.500000000   7884710.000000000   8599845.000000000   7893834.500000000   6282920.500000000   4628738.500000000   1959362.125000000   468286.1250000000   66107.55468750000   8148.801757812500   2004.310180664062   0.000000000000000   5775.063964843750   1878.347900390625   103450.3828125000
2007-08-18/23:23:43.870   112727.5546875000   156733.8281250000   288930.3125000000   453082.6562500000   630947.1250000000   1114858.000000000   1629213.625000000   2458908.500000000   3510718.250000000   4590173.000000000   5918362.000000000   7087479.000000000   7667491.500000000   7855418.500000000   7849228.000000000   7389655.500000000   6904976.000000000   7142402.000000000   7884710.500000000   7793271.000000000   7893835.000000000   6556186.500000000   4356397.000000000   1824220.625000000   451561.2500000000   41317.16796875000   12223.20605468750   8017.243652343750   3933.944580078125   5775.063964843750   7513.394531250000   103450.3906250000
2007-08-18/23:23:46.870   112727.5625000000   169272.6875000000   314055.2812500000   453082.6875000000   681425.3750000000   1165537.750000000   1629213.750000000   2458908.500000000   3510718.500000000   4590173.500000000   5918362.500000000   6228029.500000000   6571659.000000000   6508209.000000000   6001654.500000000   6197326.500000000   6411577.500000000   6632038.500000000   7358850.000000000   7793271.000000000   7621523.500000000   6282921.000000000   3811736.750000000   1553943.250000000   367937.1562500000   45448.89843750000   16297.61230468750   8017.244140625000   5900.917968750000   7700.086914062500   5635.045410156250   88671.68750000000
2007-08-18/23:23:49.871   112727.5625000000   175542.1406250000   314055.2812500000   478254.8125000000   807622.6250000000   1114858.125000000   1629213.750000000   2356437.000000000   3304158.000000000   4381466.000000000   5706910.000000000   6657742.500000000   7009973.500000000   6732728.000000000   6694444.500000000   6674238.000000000   6658273.500000000   7397596.000000000   7358850.500000000   7524429.000000000   7349220.000000000   6009664.000000000   3947899.000000000   1689081.125000000   367937.1562500000   53712.36328125000   8148.803222656250   26056.07226562500   1966.972290039062   11550.13378906250   11270.09570312500   73893.00781250000
2007-08-18/23:23:52.872   106464.8828125000   169272.7187500000   288930.3750000000   478254.8437500000   757143.5000000000   1216217.750000000   1731052.375000000   2561382.000000000   3510719.000000000   5007608.000000000   5918363.000000000   6657743.000000000   6790814.000000000   6283697.500000000   6001655.000000000   5958882.000000000   6411578.500000000   6887217.500000000   7358851.000000000   8062122.500000000   7349220.500000000   6009664.000000000   4084063.500000000   1756650.750000000   434836.4375000000   57844.09765625000   10186.00585937500   12025.87011718750   11801.84082031250   9625.110351562500   3756.697021484375   140397.2968750000
2007-08-18/23:23:55.873   87676.84375000000   156733.8593750000   263805.5312500000   478254.8750000000   706664.7500000000   1165537.875000000   1629214.000000000   2356437.250000000   3304158.250000000   5007608.000000000   5918363.500000000   6228030.500000000   6571660.500000000   6508210.000000000   6232578.500000000   5720444.000000000   6411578.500000000   6887218.000000000   7621778.000000000   7793272.500000000   7621524.500000000   6556188.000000000   4220229.500000000   2094506.375000000   518461.2187500000   66107.57812500000   22409.22851562500   2004.310668945312   5900.918945312500   9625.111328125000   1878.348388671875   133007.9062500000
2007-08-18/23:23:58.874   68888.85937500000   181811.6093750000   326617.8437500000   553771.8750000000   908582.1875000000   1418941.500000000   2138421.000000000   3176252.250000000   4337022.500000000   5842549.000000000   7187210.000000000   7947031.000000000   7886679.500000000   7630869.000000000   7156339.500000000   7151178.000000000   6904978.000000000   7397597.500000000   7884712.500000000   7793273.000000000   7893837.000000000   6556188.000000000   4628740.000000000   2094506.500000000   535186.2500000000   99161.54687500000   10186.00683593750   10021.55859375000   7867.893066406250   11550.13574218750   3756.697509765625   103450.4140625000
2007-08-18/23:24:01.875   100202.2109375000   213158.9375000000   301492.8750000000   427910.7500000000   757143.6250000000   1266898.375000000   1731052.625000000   2663857.000000000   3923859.250000000   5216334.500000000   7398706.500000000   7732134.500000000   8325070.500000000   7855421.000000000   7156340.000000000   7389658.000000000   7645130.000000000   7652798.500000000   8147655.000000000   8330982.500000000   7893837.500000000   6829462.000000000   4901090.000000000   2297225.750000000   635537.1875000000   66107.58593750000   10186.00683593750   6012.934082031250   13768.81835937500   3850.043701171875   3756.697753906250   81282.36718750000
2007-08-18/23:24:04.876   131515.7031250000   213158.9531250000   389430.7812500000   503427.1875000000   858102.4375000000   1216218.125000000   1934734.000000000   2766333.250000000   3923859.500000000   5216335.000000000   6552760.000000000   7517244.500000000   8325071.000000000   8304543.500000000   7849231.000000000   7389658.500000000   7151688.500000000   7652799.000000000   8147655.500000000   8330983.000000000   7893838.000000000   7102744.000000000   4901090.500000000   2702677.500000000   668987.7500000000   107425.0703125000   18334.82226562500   10021.55957031250   5900.919921875000   15400.18554687500   3756.697753906250   96061.07031250000
2007-08-18/23:24:07.877   106464.9140625000   200620.0156250000   276368.0000000000   478255.0000000000   681425.6875000000   1165538.125000000   1731052.750000000   2561382.750000000   3510720.000000000   5007609.000000000   6341289.000000000   7517245.000000000   8325071.500000000   8304544.000000000   8080208.500000000   7628146.000000000   7645131.000000000   7397598.500000000   7884714.000000000   7524431.500000000   7349222.500000000   6282923.500000000   4356398.500000000   2162079.500000000   702438.5000000000   107425.0781250000   4074.401855468750   8017.247558593750   5900.919921875000   1925.021850585938   5635.047851562500   118229.1718750000
2007-08-18/23:24:10.877   106464.9140625000   169272.7656250000   314055.4062500000   427910.8437500000   656186.5000000000   962822.0000000000   1527377.500000000   2151499.250000000   3200881.000000000   4590175.500000000   5918365.000000000   6872610.500000000   7448316.000000000   7406326.000000000   7387298.000000000   6435781.500000000   6411580.500000000   6632041.500000000   7358853.500000000   7255597.000000000   7076926.500000000   6009666.000000000   3811738.500000000   1824221.500000000   434836.5937500000   49580.65234375000   8148.806152343750   6012.935058593750   7867.895019531250   3850.044189453125   7513.398437500000   103450.4375000000
2007-08-18/23:24:13.878   100202.2343750000   163003.3437500000   288930.4687500000   453082.9062500000   757143.8125000000   1064179.375000000   1731053.000000000   2356438.250000000   3304159.500000000   4798889.500000000   6129824.500000000   7302361.000000000   7886681.500000000   7855422.500000000   6925391.000000000   6435782.000000000   6658276.500000000   7142406.000000000   7095934.500000000   7524432.500000000   7076927.000000000   5463174.500000000   3675578.500000000   1553944.000000000   384662.0937500000   61975.85937500000   8148.806640625000   6012.935546875000   5900.920898437500   13475.16308593750   1878.348999023438   103450.4453125000
2007-08-18/23:24:16.879   137778.4531250000   188081.1250000000   314055.4375000000   478255.0625000000   858102.6250000000   1317579.500000000   1934734.500000000   2766333.750000000   3923860.250000000   5425068.500000000   6341290.000000000   7087483.500000000   7229144.000000000   6957256.500000000   6463511.500000000   5720446.500000000   6164892.500000000   6632042.500000000   7095935.000000000   7255598.000000000   6804639.500000000   5463175.000000000   3675578.750000000   1486376.000000000   384662.1250000000   41317.19531250000   4074.402587890625   6012.936035156250   7867.895996093750   3850.044677734375   9391.750000000000   73893.04687500000
2007-08-18/23:24:19.880   118990.3281250000   175542.2343750000   314055.4687500000   427910.9062500000   807623.1250000000   1317579.500000000   1934734.625000000   2663858.000000000   3717287.500000000   4798890.500000000   6129825.000000000   6657746.000000000   7229144.500000000   6957257.000000000   6694448.500000000   6435782.500000000   6411581.500000000   7142407.000000000   7358854.500000000   7255598.000000000   7076928.000000000   5736417.000000000   3811739.250000000   1689082.000000000   384662.1562500000   57844.12890625000   14260.41796875000   10021.56250000000   5900.921386718750   3850.044921875000   11270.10156250000   66503.71093750000
2007-08-18/23:24:22.881   93939.57031250000   106578.6953125000   276368.0625000000   402738.9687500000   731904.5000000000   1216218.500000000   1832893.250000000   2663858.000000000   3717287.750000000   5425069.000000000   6341291.000000000   7302362.500000000   7229144.500000000   7406327.500000000   7387299.500000000   7151181.000000000   7398408.500000000   7397601.000000000   7884716.500000000   8062127.000000000   7349224.500000000   6282925.500000000   4220232.000000000   1756651.750000000   418111.8125000000   66107.60937500000   8148.808105468750   2004.311767578125   5900.921875000000   11550.14062500000   7513.399902343750   81282.39843750000
2007-08-18/23:24:25.882   50100.94921875000   87770.57031250000   226118.5312500000   302052.0625000000   555230.8750000000   1013500.750000000   1578296.250000000   2356438.750000000   3923861.000000000   5216337.000000000   7187214.000000000   8161938.000000000   8763490.000000000   8753695.000000000   8080211.000000000   7389661.500000000   7645133.500000000   7652802.000000000   8410609.000000000   8868726.000000000   8438489.000000000   7102747.000000000   4901092.500000000   2162080.250000000   602087.0625000000   82634.59375000000   20372.03515625000   6012.937011718750   9834.872070312500   9625.117187500000   7513.400390625000   96061.10937500000
2007-08-18/23:24:28.883   87676.89843750000   106578.7031250000   213556.2031250000   377567.1250000000   630947.6250000000   1064179.750000000   1629215.000000000   2356438.750000000   3304160.250000000   5007611.000000000   6341291.500000000   7732138.500000000   8982708.000000000   9202870.000000000   8311195.500000000   8105143.500000000   7645134.000000000   8163226.000000000   8410609.000000000   8599853.000000000   8166161.500000000   7102747.000000000   4901092.500000000   2432375.500000000   668988.0625000000   107425.1171875000   18334.83007812500   8017.250488281250   9834.873046875000   3850.045654296875   16905.16210937500   96061.10937500000
2007-08-18/23:24:31.884   106464.9609375000   169272.8281250000   251243.2968750000   427911.0000000000   630947.6875000000   1064179.750000000   1629215.125000000   2458910.500000000   3717288.500000000   5216337.500000000   6764241.000000000   7732139.000000000   8105876.500000000   8529119.000000000   7849235.000000000   7389662.500000000   7151692.500000000   7652803.000000000   7621783.000000000   7793278.000000000   7621530.000000000   6282926.500000000   4356400.500000000   2162080.500000000   635537.5625000000   107425.1250000000   12223.21679687500   6012.937500000000   1966.973876953125   13475.16796875000   1878.349609375000   81282.40625000000
2007-08-18/23:24:34.884   125253.0703125000   194350.6562500000   288930.5937500000   503427.4687500000   757144.1250000000   1266899.125000000   1832893.625000000   2458910.750000000   3510721.750000000   4590177.500000000   5706914.500000000   6657748.000000000   6790819.000000000   6732733.500000000   6463513.500000000   6435784.500000000   6658279.500000000   6887223.000000000   7358856.500000000   7524435.500000000   7621530.500000000   6282926.500000000   4356401.000000000   1891793.000000000   518461.5937500000   90898.10937500000   24446.45117187500   8017.251464843750   3933.948242187500   1925.022827148438   1878.349731445312   96061.12500000000
2007-08-18/23:24:37.885   93939.59375000000   175542.2968750000   276368.1562500000   503427.5000000000   681426.0625000000   1165538.875000000   1629215.250000000   2253969.000000000   3304161.000000000   4381470.000000000   6129827.500000000   6872614.000000000   7886685.000000000   7406330.000000000   6925394.500000000   6912710.000000000   6904983.000000000   7142409.500000000   7621784.000000000   7793278.500000000   7076930.500000000   5736419.000000000   3675580.250000000   1824222.500000000   485011.5937500000   82634.60937500000   16297.62792968750   6012.937988281250   17702.78320312500   9625.119140625000   7513.401855468750   96061.12500000000
2007-08-18/23:24:40.886   93939.60156250000   156733.9843750000   276368.1562500000   402739.0937500000   630947.8125000000   1114859.250000000   1527378.375000000   2253969.000000000   3200882.750000000   4590178.000000000   5706915.500000000   7087486.500000000   7229147.000000000   7181792.000000000   6694451.000000000   6435785.000000000   6411584.000000000   6887224.000000000   7095938.000000000   7524436.000000000   6804642.500000000   5736419.500000000   3675580.500000000   1621513.500000000   317763.3437500000   45448.94531250000   28520.87109375000   4008.625244140625   7867.899414062500   9625.119140625000   1878.349975585938   118229.2500000000
2007-08-18/23:24:43.887   50100.96484375000   119117.5156250000   200993.9531250000   302052.1562500000   454276.6562500000   810789.1250000000   1221876.125000000   1946567.375000000   2994331.000000000   4172768.250000000   5706915.500000000   7517250.000000000   8105878.500000000   8304549.500000000   7849236.500000000   7151184.000000000   7151694.000000000   7908012.500000000   8147661.500000000   8062130.500000000   7076931.000000000   6009670.000000000   3947903.000000000   1689082.750000000   418111.9687500000   57844.15625000000   12223.21972656250   8017.252929687500   1966.974243164062   3850.046630859375   5635.051757812500   96061.14062500000
2007-08-18/23:24:46.888   50100.96875000000   87770.60937500000   175869.3906250000   314637.9687500000   504753.7187500000   810789.1875000000   1170960.500000000   1741640.375000000   2994331.250000000   4590178.500000000   6552765.000000000   8161941.500000000   9421166.000000000   9876684.000000000   9235201.000000000   8582168.000000000   8138607.000000000   8163229.000000000   8410612.000000000   8599856.000000000   8438492.000000000   6829468.000000000   4356402.000000000   2026936.250000000   501736.6875000000   57844.15625000000   12223.22070312500   4008.625732421875   1966.974365234375   5775.070800781250   7513.403320312500   96061.14062500000
2007-08-18/23:24:49.889   100202.3046875000   188081.2500000000   314055.6562500000   528599.9375000000   731904.8750000000   1216219.125000000   1731054.125000000   2356439.750000000   3200883.250000000   4590179.000000000   5706916.500000000   6228037.000000000   6790821.000000000   6732735.500000000   6694452.000000000   6674245.500000000   6411585.000000000   7142411.000000000   7621785.500000000   8062131.000000000   7621532.500000000   6009670.500000000   3811741.250000000   1486376.875000000   367937.5937500000   41317.21875000000   4074.405273437500   6012.939453125000   11801.85351562500   3850.047119140625   3756.700927734375   96061.14843750000
2007-08-18/23:24:52.890   100202.3046875000   200620.1875000000   339180.7187500000   528600.0000000000   807623.6250000000   1216219.125000000   1731054.250000000   2356439.750000000   3510722.750000000   4798893.000000000   6129829.000000000   7087488.000000000   7229148.500000000   6957261.500000000   6925396.500000000   6674246.000000000   6904984.500000000   7142411.500000000   7621786.000000000   8062131.500000000   7076932.500000000   6009671.000000000   3539423.000000000   1621513.875000000   384662.3750000000   66107.64843750000   10186.01660156250   8017.253906250000   5900.925292968750   7700.096191406250   9391.755859375000   81282.44531250000
2007-08-18/23:24:55.890   100202.3125000000   131656.3437500000   226118.6562500000   377567.3437500000   580470.0000000000   1064180.250000000   1527378.750000000   2253969.750000000   3304162.000000000   5007613.500000000   6552766.500000000   7517251.500000000   7886688.000000000   7406332.500000000   6925396.500000000   6674246.000000000   6904985.000000000   7142412.000000000   7884721.000000000   7793281.500000000   7349229.000000000   6282929.000000000   3947904.000000000   1959364.875000000   518461.7812500000   82634.64062500000   16297.63378906250   14030.20019531250   7867.901367187500   3850.047607421875   3756.701416015625   110839.8984375000
2007-08-18/23:24:58.891   112727.7109375000   144195.1875000000   213556.3281250000   402739.2500000000   580470.0625000000   1013501.375000000   1578297.125000000   2253969.750000000   3304162.250000000   4798894.000000000   6129829.500000000   7087489.000000000   7448323.000000000   7406332.500000000   6694453.500000000   6674246.500000000   6658282.500000000   7142412.500000000   7358860.000000000   7255603.500000000   6804644.500000000   5189945.000000000   3675581.750000000   1621514.125000000   418112.0937500000   74371.14062500000   6111.609375000000   2004.313110351562   7867.901855468750   5775.072265625000   3756.701660156250   66503.76562500000
2007-08-18/23:25:01.892   75151.60937500000   137925.7812500000   263805.8437500000   390153.3125000000   681426.3750000000   1165539.375000000   1629216.000000000   2356440.250000000   3510723.500000000   4798894.000000000   6341295.500000000   7087489.500000000   7448323.000000000   7406333.000000000   6925397.500000000   6674247.000000000   6164897.500000000   6887226.500000000   6833029.000000000   7255604.000000000   6804645.000000000   5463179.500000000   3539423.500000000   1418809.500000000   401387.2812500000   49580.69921875000   24446.46484375000   4008.626708984375   9834.878906250000   7700.097656250000   3756.701904296875   96061.17187500000
2007-08-18/23:25:04.893   112727.7265625000   144195.2031250000   251243.4531250000   427911.2500000000   731905.0625000000   1165539.375000000   1731054.625000000   2561385.500000000   3510723.750000000   5007614.500000000   6552767.500000000   7517253.000000000   8763497.000000000   8978286.000000000   8773189.000000000   7628154.000000000   7645139.000000000   7397606.500000000   7884722.500000000   8062133.500000000   7349230.000000000   6282930.000000000   4084069.000000000   1824223.375000000   434837.0312500000   49580.69921875000   10186.01953125000   2004.313354492188   7867.902832031250   1925.023925781250   3756.702148437500   96061.17968750000
2007-08-18/23:25:07.894   100202.3359375000   156734.0781250000   288930.7500000000   402739.3125000000   630948.1250000000   1064180.500000000   1629216.125000000   2151501.500000000   3510723.750000000   5007615.000000000   6129830.500000000   6872618.000000000   7229151.000000000   7181795.500000000   6925398.000000000   6674247.500000000   6904986.500000000   7142413.500000000   7884723.000000000   7793283.000000000   7349230.500000000   6556196.500000000   4084069.250000000   1891794.125000000   501736.8750000000   74371.15625000000   18334.84375000000   4008.627197265625   9834.879882812500   5775.073242187500   5635.054199218750   88671.82031250000
2007-08-18/23:25:10.895   93939.65625000000   137925.7968750000   226118.7187500000   453083.3750000000   656187.2500000000   1013501.625000000   1476461.125000000   2253970.250000000   3200884.500000000   4590180.500000000   6341296.500000000   6872618.500000000   7667504.000000000   7855431.000000000   7156349.000000000   6912714.500000000   6904987.000000000   7397607.500000000   7884723.500000000   8330993.000000000   7621535.500000000   6282931.000000000   4084069.250000000   2094509.250000000   602087.5625000000   90898.16406250000   12223.22558593750   14030.20410156250   9834.880859375000   9625.125000000000   13148.46582031250   110839.9296875000
2007-08-18/23:25:13.896   93939.65625000000   150464.6562500000   276368.3437500000   453083.4062500000   681426.5000000000   1165539.625000000   1731054.875000000   2663860.500000000   3510724.250000000   5216341.500000000   6552768.500000000   7732145.000000000   8105883.000000000   7855431.500000000   7156349.500000000   6674248.500000000   6411588.000000000   6887228.000000000   7095942.500000000   7255605.500000000   7076935.000000000   6282931.500000000   4084069.500000000   2026937.250000000   568637.2500000000   82634.66406250000   10186.02050781250   36077.71484375000   5900.927246093750   11550.15136718750   9391.759765625000   81282.47656250000
2007-08-18/23:25:16.897   106465.0468750000   125386.9921875000   226118.7500000000   390153.4062500000   605709.1875000000   1064180.625000000   1629216.500000000   2356441.000000000   3510724.500000000   5425074.500000000   6975730.500000000   8376855.500000000   8982716.000000000   8529126.000000000   7618271.000000000   6674249.000000000   6904988.000000000   7142414.500000000   7621789.500000000   7793284.500000000   7621536.000000000   6009673.500000000   3947905.500000000   1824223.750000000   468286.9687500000   90898.17968750000   14260.43359375000   10021.57324218750   9834.881835937500   5775.074218750000   5635.055175781250   96061.19531250000
2007-08-18/23:25:19.897   81414.30468750000   131656.4062500000   238681.1250000000   453083.4687500000   731905.2500000000   1216219.750000000   1934736.750000000   2868814.750000000   4130444.000000000   5633813.000000000   7187221.000000000   8161946.500000000   8544288.000000000   8079990.500000000   7618271.500000000   7866650.000000000   7645141.000000000   7652809.500000000   7884724.500000000   8062135.500000000   7893849.000000000   6556198.000000000   4628747.000000000   2162082.250000000   635538.1250000000   115688.7500000000   18334.84765625000   6012.942871093750   1966.975585937500   9625.125976562500   1878.351318359375   66503.78906250000
2007-08-18/23:25:22.898   81414.31250000000   181811.9062500000   251243.5312500000   427911.4062500000   656187.3750000000   1165539.750000000   1731055.250000000   2766337.250000000   4130444.250000000   5842558.000000000   7610220.000000000   8376856.500000000   8982717.000000000   8978289.000000000   7849242.500000000   7151189.000000000   7151699.000000000   7652810.000000000   7884725.000000000   8062136.000000000   7621537.000000000   6556198.500000000   4901097.500000000   2162082.500000000   635538.1875000000   99161.70312500000   16297.64160156250   8017.258789062500   3933.951904296875   7700.100585937500   7513.408203125000   66503.79687500000
2007-08-18/23:25:25.899   81414.31250000000   112848.2109375000   226118.7812500000   352395.7187500000   580470.3750000000   1165539.875000000   1629216.750000000   2458913.000000000   3510725.000000000   5216343.000000000   6975732.000000000   7947044.000000000   8763500.000000000   8978289.000000000   8311204.000000000   7628157.000000000   7398417.000000000   7652810.500000000   7884725.500000000   7793285.500000000   7621537.500000000   6829473.000000000   4628747.500000000   2162082.500000000   602087.7500000000   107425.2343750000   20372.05859375000   10021.57519531250   7867.905761718750   15400.20898437500   5635.056152343750   133008.1406250000
2007-08-18/23:25:28.900   87677.00000000000   112848.2187500000   226118.7968750000   339809.8750000000   580470.3750000000   962823.3750000000   1476461.625000000   2151502.250000000   3304164.000000000   5216343.000000000   6764248.000000000   8161947.500000000   8982718.000000000   8978290.000000000   8773193.000000000   8105152.500000000   7645142.500000000   7652811.000000000   8410618.000000000   8599862.000000000   8438499.000000000   7102755.000000000   4901098.000000000   2297229.500000000   568637.4375000000   82634.68750000000   14260.43652343750   0.000000000000000   3933.952392578125   3850.049804687500   5635.056152343750   103450.5937500000
2007-08-18/23:25:31.901   100202.3828125000   137925.8593750000   288930.9062500000   402739.5000000000   681426.7500000000   1064181.000000000   1578298.125000000   2253971.250000000   3304164.250000000   5007617.000000000   6552771.000000000   7947044.500000000   8544289.000000000   8978290.000000000   8542196.000000000   7866652.000000000   7398418.000000000   7908020.000000000   8410619.000000000   8599863.000000000   8166171.000000000   7102755.500000000   4628748.000000000   1959366.250000000   501737.0937500000   57844.20703125000   10186.02441406250   12025.89257812500   7867.906738281250   11550.15527343750   13148.47167968750   110839.9765625000
2007-08-18/23:25:34.902   93939.69531250000   125387.0390625000   251243.5937500000   402739.5000000000   656187.5625000000   1114860.375000000   1731055.625000000   2458913.500000000   3717292.750000000   5633814.500000000   7187223.000000000   8806696.000000000   8982719.000000000   8978291.000000000   8542196.000000000   8343661.000000000   7891875.500000000   8163236.000000000   8936542.000000000   8330997.000000000   7893851.000000000   6556200.000000000   4356406.000000000   1959366.375000000   485012.1250000000   53712.46875000000   16297.64550781250   10021.57617187500   7867.907226562500   9625.128906250000   3756.704101562500   88671.86718750000
2007-08-18/23:25:37.903   75151.65625000000   156734.1562500000   238681.2031250000   327224.0937500000   529992.8750000000   962823.5625000000   1527380.000000000   2356441.750000000   3510725.750000000   5216344.000000000   6975733.500000000   8806697.000000000   10298161.00000000   9876694.000000000   9235209.000000000   8820698.000000000   8632115.000000000   8928929.000000000   8936543.000000000   9137621.000000000   8438500.000000000   7102756.500000000   4901099.000000000   2432378.750000000   668988.9375000000   115688.7890625000   18334.85351562500   6012.944824218750   11801.86425781250   5775.076660156250   9391.763671875000   96061.23437500000
2007-08-18/23:25:40.904   68888.99218750000   106578.8437500000   194713.0156250000   339809.9687500000   479515.6250000000   810790.0000000000   1272793.625000000   1946569.500000000   2994334.250000000   4590183.000000000   6341300.000000000   8161949.500000000   8982720.000000000   9427480.000000000   9004199.000000000   8105154.000000000   7645144.000000000   7908021.000000000   8410620.000000000   8330997.500000000   8166172.500000000   6829475.000000000   4901099.500000000   2432378.750000000   635538.3750000000   82634.70312500000   18334.85546875000   8017.261230468750   11801.86523437500   3850.050781250000   11270.11914062500   66503.81250000000
2007-08-18/23:25:43.904   75151.66406250000   119117.6484375000   263806.0625000000   390153.6250000000   605709.5000000000   1013502.250000000   1527380.125000000   2356442.000000000   3304165.000000000   4798898.000000000   6764250.000000000   7947046.500000000   8763503.000000000   8529130.000000000   7849245.500000000   6912718.500000000   7151702.000000000   7397612.000000000   7621793.500000000   7793288.500000000   7349235.500000000   6829475.000000000   4628749.000000000   2297230.250000000   535187.3125000000   107425.2734375000   10186.02636718750   6012.945800781250   3933.953369140625   3850.051025390625   1878.352172851562   88671.88281250000
2007-08-18/23:25:46.905   93939.71875000000   169273.0781250000   251243.6406250000   427911.5937500000   706666.2500000000   1165540.375000000   1629217.375000000   2766338.500000000   3923866.750000000   5425077.500000000   7398721.000000000   7947047.000000000   8105888.000000000   7630884.500000000   7387311.000000000   7389672.500000000   7398420.000000000   7652813.500000000   7884728.500000000   7793288.500000000   7893853.000000000   6556201.500000000   4220238.500000000   1891795.500000000   501737.2500000000   74371.21093750000   2037.204467773438   8017.262207031250   5900.931152343750   3850.051269531250   5635.058105468750   103450.6250000000
2007-08-18/23:25:49.906   106465.1171875000   125387.0703125000   238681.2656250000   427911.6250000000   656187.7500000000   1114860.625000000   1629217.500000000   2458914.250000000   3717293.750000000   5425077.500000000   6975735.000000000   8376860.500000000   9201946.000000000   8753709.000000000   8773196.000000000   8343663.500000000   8385363.000000000   8163238.500000000   8147671.500000000   7793289.000000000   7076940.000000000   5736427.000000000   3811745.500000000   1689084.875000000   418112.5000000000   66107.71875000000   10186.02734375000   4008.630371093750   5900.931640625000   11550.15917968750   5635.058593750000   118229.3984375000
2007-08-18/23:25:52.907   93939.72656250000   112848.2656250000   200994.2031250000   377567.7187500000   630948.6250000000   962823.8125000000   1425544.625000000   2151503.250000000   3304165.500000000   5216345.500000000   7398722.000000000   9451503.000000000   10736695.00000000   10999847.00000000   10852476.00000000   10490548.00000000   9125646.000000000   9184177.000000000   8673580.000000000   8330999.500000000   7349237.000000000   6282936.000000000   4356407.500000000   1959367.000000000   468287.2812500000   53712.48437500000   8148.821777343750   14030.21484375000   3933.954101562500   23100.33593750000   3756.705322265625   118229.4062500000
2007-08-18/23:25:55.908   68889.01562500000   125387.0859375000   226118.9062500000   377567.7500000000   605709.6250000000   1064181.500000000   1578298.875000000   2356442.500000000   3510727.000000000   5007619.500000000   6552773.500000000   8161952.000000000   9859658.000000000   10101314.00000000   10159323.00000000   10251978.00000000   9865993.000000000   9184177.000000000   8936546.000000000   8331000.000000000   7621542.000000000   6282936.000000000   4220239.000000000   2026938.875000000   535187.4375000000   66107.72656250000   14260.44335937500   4008.630859375000   3933.954345703125   3850.051757812500   1878.352661132812   88671.89843750000
2007-08-18/23:25:58.909   75151.68750000000   150464.7812500000   238681.2968750000   339810.0625000000   605709.6875000000   1013502.500000000   1578299.000000000   2151503.500000000   3304166.000000000   4798899.000000000   6341302.000000000   7732151.500000000   8763505.000000000   9876698.000000000   10390369.00000000   10490549.00000000   9865994.000000000   9184178.000000000   8936546.000000000   8868742.000000000   7893854.500000000   6556203.000000000   4356408.000000000   2162084.000000000   518462.4062500000   90898.25000000000   16297.65234375000   10021.58105468750   5900.932617187500   1925.025878906250   7513.413574218750   103450.6484375000
2007-08-18/23:26:01.910   75151.69531250000   106578.8906250000   251243.7187500000   390153.7500000000   529993.1250000000   962823.9375000000   1323710.625000000   2049036.250000000   2994335.250000000   4381476.500000000   5918377.500000000   7732152.000000000   9859660.000000000   10999848.00000000   10159325.00000000   9536309.000000000   8878880.000000000   8928933.000000000   8936547.000000000   9137625.000000000   8438504.000000000   6829477.500000000   4628750.500000000   2162084.000000000   535187.5000000000   74371.23437500000   16297.65332031250   10021.58203125000   1966.977172851562   13475.19042968750   3756.706054687500   125618.8203125000
2007-08-18/23:26:04.911   68889.02343750000   163003.6875000000   226118.9531250000   402739.7187500000   605709.7500000000   1064181.625000000   1629217.875000000   2253972.750000000   3510727.500000000   5007620.000000000   6552775.000000000   7732152.500000000   8325089.500000000   8304562.000000000   7618278.000000000   7151195.000000000   6658290.500000000   7142421.000000000   7358869.000000000   7524448.000000000   7076942.000000000   6282937.500000000   4084073.500000000   1891796.125000000   568637.8125000000   57844.24218750000   14260.44628906250   6012.947753906250   3933.954833984375   0.000000000000000   7513.414062500000   118229.4296875000
2007-08-18/23:26:07.911   112727.8593750000   144195.3750000000   339181.2187500000   503428.3437500000   731905.9375000000   1165540.750000000   1731056.625000000   2458915.000000000   3510727.750000000   4798900.000000000   5918378.000000000   7087498.000000000   7229159.000000000   7181803.500000000   6694462.000000000   6912721.500000000   6904994.500000000   7142421.500000000   7095949.500000000   7255613.000000000   7076942.000000000   5736429.000000000   3811746.750000000   1486379.000000000   351213.3437500000   66107.74218750000   20372.07421875000   2004.315673828125   3933.955078125000   5775.079589843750   0.000000000000000   96061.28906250000
2007-08-18/23:26:10.912   68889.03125000000   125387.1171875000   288931.0937500000   402739.7812500000   656188.0000000000   1114861.125000000   1629218.125000000   2458915.250000000   3717295.250000000   5425080.000000000   6975737.500000000   7947050.500000000   8763507.000000000   8753712.000000000   8311211.000000000   7628163.500000000   7645148.500000000   7652817.000000000   7621797.000000000   7793292.000000000   7621544.000000000   6282938.000000000   3947909.500000000   1553947.375000000   334488.6250000000   57844.25000000000   10186.03222656250   10021.58300781250   11801.87109375000   7700.107421875000   5635.060546875000   110840.0546875000
2007-08-18/23:26:13.913   87677.07031250000   131656.5468750000   213556.6250000000   339810.1562500000   580470.8750000000   861468.0000000000   1425545.250000000   1946570.750000000   3097611.500000000   4590186.000000000   6129838.500000000   7517262.500000000   8325091.000000000   8529135.000000000   9004205.000000000   8582182.000000000   8385367.000000000   8673696.000000000   8936549.000000000   8599870.000000000   8166177.500000000   7102761.000000000   4628751.500000000   1959367.750000000   501737.5000000000   66107.75000000000   14260.44824218750   10021.58398437500   5900.934082031250   11550.16503906250   7513.415527343750   96061.29687500000
2007-08-18/23:26:16.914   75151.71093750000   112848.3203125000   226119.0000000000   390153.8437500000   605709.8750000000   962824.2500000000   1425545.375000000   2049036.750000000   3097611.750000000   4590186.500000000   5918379.000000000   7302378.000000000   8544297.000000000   9652090.000000000   9004205.000000000   8105159.500000000   7398424.000000000   7652818.000000000   7884733.000000000   8599870.000000000   8166178.000000000   7649350.000000000   5173461.000000000   2297231.500000000   602088.3125000000   90898.28125000000   12223.24121093750   6012.949218750000   9834.892578125000   7700.108398437500   7513.416015625000   96061.30468750000
2007-08-18/23:26:19.915   100202.4687500000   150464.8437500000   288931.1562500000   453083.9687500000   706666.6875000000   1165541.000000000   1731057.125000000   2663863.750000000   3717296.000000000   5007621.500000000   6764254.500000000   7732154.500000000   8325092.000000000   8529136.000000000   8080228.500000000   8343668.000000000   7891882.000000000   7652818.000000000   8147676.000000000   8331004.000000000   7621545.000000000   6556205.500000000   4356409.500000000   1959368.000000000   434837.6250000000   49580.76953125000   20372.07812500000   6012.949707031250   5900.934570312500   9625.137695312500   5635.061523437500   88671.93750000000
2007-08-18/23:26:22.916   125253.3203125000   213159.5000000000   314056.1875000000   503428.5000000000   807624.9375000000   1266901.750000000   1731057.125000000   2561389.000000000   3717296.250000000   4798901.500000000   5918379.500000000   6442901.500000000   6790833.000000000   6957273.000000000   6925408.000000000   7151197.000000000   7151707.000000000   7397617.500000000   7884734.000000000   8331004.000000000   7349241.000000000   6009681.000000000   4084074.750000000   1553947.750000000   301039.2812500000   45449.03125000000   18334.86914062500   2004.316162109375   5900.935058593750   1925.026733398438   20661.91210937500   110840.0781250000
2007-08-18/23:26:25.917   106465.1875000000   175542.6562500000   263806.2500000000   402739.9062500000   656188.1875000000   1064182.000000000   1629218.500000000   2356444.000000000   3510729.000000000   5007622.000000000   6764255.500000000   7517264.000000000   8763510.000000000   9427488.000000000   8773202.000000000   7628165.500000000   7151707.500000000   7652819.000000000   8147677.000000000   8599872.000000000   7893858.500000000   6829480.500000000   4628752.500000000   1891796.875000000   485012.5625000000   66107.75781250000   26483.71484375000   10021.58593750000   11801.87500000000   3850.053955078125   11270.12792968750   110840.0859375000
2007-08-18/23:26:28.917   106465.1953125000   188081.5937500000   339181.3437500000   453084.0312500000   807625.0625000000   1317582.750000000   1731057.375000000   2561389.500000000   3717296.500000000   5425081.500000000   6975740.000000000   7732156.000000000   8105894.000000000   7630890.500000000   7618281.000000000   7151198.000000000   7151708.000000000   7652819.500000000   8147677.500000000   8599872.000000000   8438508.000000000   6829481.000000000   4628753.000000000   2297232.000000000   668989.5625000000   90898.29687500000   24446.50390625000   8017.268554687500   7867.915039062500   11550.16796875000   5635.062500000000   88671.95312500000
2007-08-18/23:26:31.918   106465.1953125000   169273.2187500000   263806.2812500000   427911.9687500000   630949.1250000000   1165541.250000000   1629218.750000000   2356444.250000000   3304168.000000000   5007622.500000000   6552778.000000000   7732156.000000000   8105894.500000000   7855443.000000000   6694465.000000000   5958899.500000000   5918226.000000000   6632059.000000000   7095953.000000000   7524452.000000000   7076945.500000000   6829481.500000000   4220242.000000000   1756656.000000000   434837.7187500000   82634.78906250000   14260.45312500000   4008.633544921875   11801.87597656250   5775.082519531250   7513.417968750000   88671.96093750000
2007-08-18/23:26:34.919   106465.2031250000   175542.6875000000   301493.7500000000   503428.5937500000   757145.8125000000   1165541.375000000   1731057.500000000   2356444.250000000   3510729.500000000   4798902.500000000   6129840.500000000   7302380.500000000   7667516.000000000   7630891.500000000   7156360.500000000   6435799.000000000   6658294.000000000   6887238.500000000   7095953.500000000   7524452.000000000   7349242.500000000   6009682.500000000   4356410.500000000   1756656.125000000   418112.8437500000   66107.77343750000   8148.828125000000   8017.269531250000   1966.978393554688   11550.16894531250   9391.774414062500   88671.96093750000
2007-08-18/23:26:37.920   118990.6328125000   150464.8906250000   351744.0000000000   503428.6250000000   858104.8750000000   1418945.750000000   1934739.500000000   2766341.250000000   3923870.500000000   5216350.000000000   6341307.000000000   6657763.500000000   7009995.500000000   6732749.000000000   6232597.500000000   5958900.500000000   6658294.500000000   7142425.500000000   7621801.000000000   7793296.000000000   7621548.000000000   6556207.500000000   3947911.500000000   1621517.125000000   334488.7812500000   37185.56640625000   8148.828613281250   4008.634033203125   7867.916503906250   1925.027221679688   1878.354125976562   96061.34375000000
2007-08-18/23:26:40.921   100202.5078125000   156734.3437500000   276368.7812500000   427912.0312500000   706666.9375000000   1114861.750000000   1731057.750000000   2458916.500000000   3510730.000000000   4798903.000000000   5918381.500000000   7087502.500000000   7886703.500000000   8080003.000000000   7156361.000000000   6674259.500000000   6904998.500000000   7652821.000000000   7621801.500000000   8331007.000000000   8166181.500000000   6556208.000000000   4220242.500000000   1621517.125000000   351213.5625000000   57844.28125000000   12223.24609375000   4008.634277343750   5900.937011718750   11550.17089843750   5635.063964843750   88671.97656250000
2007-08-18/23:26:43.922   68889.07031250000   112848.3750000000   276368.8125000000   453084.1875000000   706667.0000000000   1114861.750000000   1578300.250000000   2356444.750000000   3510730.250000000   4798903.000000000   6552779.500000000   7517266.500000000   8105896.500000000   8080003.000000000   7618283.500000000   7628168.000000000   7645153.000000000   7652821.500000000   8147680.000000000   8331007.500000000   8166182.000000000   7102765.000000000   4356411.500000000   1824226.750000000   401388.0312500000   33053.83203125000   18334.87695312500   10021.58984375000   3933.957763671875   7700.112304687500   5635.063964843750   81282.60937500000
2007-08-18/23:26:46.923   118990.6562500000   169273.2656250000   276368.8125000000   390154.0625000000   656188.4375000000   1013503.437500000   1578300.375000000   2253974.500000000   3200890.250000000   4590189.000000000   5918382.500000000   7087503.500000000   7448338.000000000   6957276.000000000   6694467.000000000   6435800.000000000   6658295.500000000   6887240.000000000   7358875.000000000   7793297.500000000   7621549.000000000   6282942.000000000   4356411.500000000   1891797.625000000   485012.7812500000   61976.03515625000   18334.87695312500   6012.952636718750   0.000000000000000   1925.027587890625   3756.709228515625   96061.35937500000
2007-08-18/23:26:49.924   93939.82812500000   125387.2109375000   251243.9375000000   377568.1250000000   605710.2500000000   962824.8125000000   1527382.000000000   2151505.500000000   3097613.500000000   4381480.500000000   6129842.500000000   7732159.000000000   9201957.000000000   10325948.00000000   9235222.000000000   8105164.500000000   6905000.000000000   6632061.500000000   7095955.500000000   6986790.500000000   6532377.500000000   5189955.500000000   3539430.750000000   1418812.375000000   284314.7500000000   37185.57421875000   18334.87890625000   4008.635009765625   7867.918457031250   13475.20312500000   1878.354492187500   96061.36718750000
2007-08-18/23:26:52.924   131516.1250000000   181812.2031250000   326618.9062500000   503428.7812500000   681427.7500000000   1165541.750000000   1629219.375000000   2356445.250000000   3200890.750000000   4381481.000000000   5284040.500000000   6013203.500000000   6133392.000000000   6059212.000000000   5770758.000000000   5958902.000000000   6164910.500000000   6632061.500000000   6833043.500000000   7255619.000000000   6804659.000000000   5736433.500000000   3539430.750000000   1418812.375000000   334488.8750000000   45449.05859375000   14260.45898437500   8017.271972656250   5900.938476562500   5775.084472656250   7513.420898437500   81282.62500000000
2007-08-18/23:26:55.925   150304.3593750000   225698.6406250000   401994.7187500000   604118.9375000000   959065.6875000000   1469628.250000000   2036583.375000000   2766342.000000000   3923872.000000000   5633823.000000000   6764259.000000000   7517268.500000000   7667519.000000000   6957277.500000000   6463530.500000000   6197348.500000000   6658297.000000000   7142428.000000000   7621803.500000000   7793299.000000000   7621550.500000000   6282943.500000000   4084077.500000000   1621517.625000000   351213.6562500000   41317.31640625000   16297.66992187500   6012.953613281250   1966.979125976562   11550.17382812500   1878.354736328125   59114.55859375000
2007-08-18/23:26:58.926   118990.6796875000   181812.2343750000   288931.3750000000   503428.8125000000   782385.8125000000   1165541.875000000   1832898.625000000   2561390.750000000   3717298.750000000   5216352.000000000   6341309.500000000   7302384.000000000   7229166.000000000   7181810.500000000   6232600.000000000   5958902.500000000   6411600.500000000   7142428.500000000   7621804.000000000   8062150.500000000   7893863.500000000   6829484.500000000   4356412.500000000   1959369.375000000   418113.0312500000   57844.30078125000   14260.46093750000   6012.954101562500   5900.938964843750   11550.17480468750   5635.065917968750   96061.38281250000
2007-08-18/23:27:01.927   75151.77343750000   106579.0078125000   157026.4375000000   314638.7500000000   454277.8437500000   810791.2500000000   1170963.375000000   1741644.875000000   2581251.500000000   3755392.250000000   4861177.000000000   6442906.000000000   7448340.000000000   8304571.000000000   8542210.000000000   8105166.500000000   7891888.000000000   7908033.000000000   7884739.500000000   8331010.500000000   7893864.000000000   7102767.500000000   4356413.000000000   1891798.250000000   401388.1562500000   57844.30468750000   2037.207397460938   4008.635742187500   11801.88281250000   7700.114746093750   3756.710205078125   110840.1640625000
2007-08-18/23:27:04.928   40707.11328125000   137926.0937500000   213556.8281250000   339810.5000000000   529993.7500000000   912146.8125000000   1272795.625000000   1844108.000000000   2787792.250000000   3964082.750000000   5284041.500000000   6228052.500000000   7229166.500000000   7181811.000000000   7156364.500000000   6912729.000000000   6905002.000000000   7652824.500000000   8147683.000000000   8599878.000000000   8166185.000000000   6829485.500000000   4628756.000000000   2026941.500000000   434838.0000000000   53712.55859375000   10186.04199218750   16034.55468750000   9834.901367187500   5775.085937500000   3756.710449218750   103450.7734375000
2007-08-18/23:27:07.929   106465.2734375000   125387.2500000000   263806.4687500000   402740.2187500000   681427.9375000000   1064182.875000000   1527382.500000000   2253975.250000000   3304170.250000000   4798905.500000000   5918384.500000000   7087506.000000000   7229167.000000000   7181811.500000000   6463532.000000000   6674262.500000000   6905002.000000000   7652825.000000000   8410634.000000000   8599878.000000000   8438514.000000000   7102768.500000000   4628756.500000000   2026941.625000000   468287.9375000000   53712.56250000000   10186.04296875000   6012.955078125000   9834.902343750000   9625.145507812500   11270.13769531250   110840.1718750000
2007-08-18/23:27:10.930   137778.9062500000   163003.8750000000   326619.0312500000   453084.4062500000   706667.3750000000   1165542.125000000   1731058.750000000   2561391.500000000   3304170.250000000   4590191.000000000   5918385.000000000   7087506.500000000   7886707.500000000   8080007.500000000   7156365.000000000   7151203.500000000   7151713.500000000   7652825.500000000   8673593.000000000   9137636.000000000   8438515.000000000   7376059.000000000   4628756.500000000   2162086.750000000   568638.5000000000   66107.82031250000   12223.25292968750   8017.274902343750   9834.902343750000   15400.23925781250   9391.780273437500   81282.64843750000
2007-08-18/23:27:13.931   93939.86718750000   144195.5468750000   263806.5000000000   402740.2500000000   580471.5000000000   1013503.937500000   1527382.625000000   2253975.500000000   3304170.500000000   5007626.500000000   6341311.000000000   7732162.500000000   8325100.000000000   8304573.000000000   7849258.500000000   7151204.000000000   7151714.000000000   7397624.500000000   8147684.500000000   8331012.000000000   8710852.000000000   7376059.500000000   4901108.000000000   2297234.000000000   602088.9375000000   107425.4531250000   14260.46484375000   6012.955566406250   3933.959960937500   3850.057373046875   3756.711181640625   118229.5859375000
2007-08-18/23:27:16.931   81414.48437500000   144195.5625000000   226119.2500000000   352396.4687500000   656188.8125000000   1114862.500000000   1629220.125000000   2356446.250000000   3304170.750000000   4590191.500000000   6129845.500000000   7302386.000000000   8325100.500000000   8529145.000000000   8080237.000000000   7628172.500000000   7398432.500000000   7652826.500000000   7884742.000000000   8331012.500000000   7893866.000000000   6829487.000000000   4628757.000000000   2026941.875000000   535188.2500000000   82634.85156250000   14260.46582031250   6012.956054687500   3933.960205078125   3850.057617187500   5635.067871093750   81282.66406250000
2007-08-18/23:27:19.932   50101.10937500000   87770.85937500000   150745.3593750000   251709.9531250000   454278.0000000000   709437.4375000000   1170963.750000000   1741645.375000000   2684522.000000000   3964084.000000000   5918386.000000000   7517272.000000000   8544307.000000000   9427498.000000000   8773211.000000000   7628173.000000000   7151714.500000000   7142431.000000000   7621807.000000000   8062154.000000000   7621554.000000000   6829487.500000000   4901108.500000000   2297234.250000000   535188.3125000000   66107.82812500000   18334.88867187500   0.000000000000000   1966.979980468750   11550.17871093750   5635.067871093750   96061.42187500000
2007-08-18/23:27:22.933   56363.77734375000   94040.25000000000   131902.0156250000   226538.5625000000   378562.9687500000   658760.9375000000   967303.9375000000   1639183.875000000   2581252.500000000   3964084.250000000   5495485.000000000   7302387.000000000   8763519.000000000   9427498.000000000   9004216.000000000   7866668.000000000   7398433.500000000   7397625.500000000   7095959.500000000   7255623.000000000   7076952.000000000   6282946.500000000   4356414.500000000   2026942.125000000   501738.1250000000   99161.92968750000   4074.416748046875   6012.956542968750   3933.960693359375   1925.028808593750   0.000000000000000   96061.42187500000
2007-08-18/23:27:25.934   37575.80468750000   87770.87500000000   175869.9375000000   289467.2812500000   429039.6250000000   810791.6250000000   1221879.875000000   1741645.750000000   2994340.250000000   4381484.000000000   6129847.000000000   7732164.500000000   8544308.000000000   9202902.000000000   9004217.000000000   8105170.500000000   7645160.000000000   7908037.500000000   8147687.000000000   8062155.500000000   7893868.000000000   6556214.000000000   4356415.000000000   1891799.250000000   501738.2187500000   74371.35156250000   30558.17578125000   10021.59863281250   3933.961181640625   1925.029052734375   5635.068847656250   118229.6250000000
2007-08-18/23:27:28.935   62626.45703125000   106579.0625000000   194713.4062500000   314638.9062500000   504755.2500000000   810791.6250000000   1323712.875000000   2049039.500000000   3200892.750000000   4590192.500000000   6129847.000000000   7517273.000000000   8105903.500000000   8304575.500000000   7849261.000000000   7151206.000000000   6905005.000000000   7142432.500000000   7621808.500000000   7793303.500000000   7621555.000000000   6829488.500000000   4356415.000000000   1891799.125000000   418113.2812500000   74371.35156250000   4074.417236328125   16034.56250000000   3933.961181640625   21175.34375000000   1878.355834960938   73893.31250000000
2007-08-18/23:27:31.936   118990.7578125000   181812.3437500000   251244.1406250000   427912.4375000000   681428.2500000000   1064183.375000000   1731059.375000000   2356446.750000000   3304171.750000000   4590193.000000000   6129847.000000000   6657770.000000000   7448344.000000000   7630899.500000000   7618290.000000000   7389687.000000000   7151716.500000000   7142432.500000000   7621808.500000000   8062155.500000000   8166189.000000000   7102771.500000000   4628758.500000000   2162087.750000000   535188.4375000000   61976.08984375000   12223.25781250000   6012.958007812500   11801.88964843750   7700.119140625000   7513.426269531250   81282.67968750000
2007-08-18/23:27:34.937   93939.90625000000   144195.6093750000   276369.0625000000   453084.5937500000   656189.0000000000   1064183.375000000   1629220.625000000   2458919.000000000   3510733.500000000   5007628.500000000   6552786.000000000   7947063.000000000   8544309.000000000   8529148.000000000   8080239.500000000   7389687.500000000   7398435.000000000   7397627.500000000   7621809.000000000   7793304.500000000   7893869.000000000   6829489.500000000   4628758.500000000   2026942.625000000   518463.3437500000   57844.33984375000   14260.46972656250   0.000000000000000   11801.88964843750   13475.21386718750   5635.069335937500   110840.2265625000
2007-08-18/23:27:37.938   87677.21093750000   112848.4921875000   200994.6093750000   314638.9687500000   504755.3125000000   912147.3750000000   1374630.125000000   1946573.750000000   2994340.750000000   4381484.500000000   6129848.000000000   7732166.000000000   8982740.000000000   9202903.000000000   9004219.000000000   8582196.000000000   8138633.000000000   8163255.000000000   7884745.000000000   8062156.500000000   7621556.500000000   6829489.500000000   4901110.000000000   2702688.250000000   769343.1875000000   82634.89062500000   18334.89453125000   4008.638427734375   5900.943359375000   7700.120117187500   3756.712890625000   110840.2343750000
2007-08-18/23:27:40.938   62626.46875000000   75232.12500000000   188432.2812500000   289467.3437500000   479516.7187500000   785453.1250000000   1221880.125000000   1741646.125000000   2787794.250000000   3964085.500000000   5918388.500000000   7732166.000000000   9421196.000000000   9876717.000000000   10390388.00000000   9297784.000000000   8878896.000000000   8673710.000000000   8673598.000000000   8599884.000000000   8166190.500000000   7102772.500000000   4901110.500000000   2567535.500000000   735892.1875000000   74371.36718750000   10186.04882812500   8017.279296875000   9834.908203125000   9625.151367187500   1878.356323242188   140397.8906250000
2007-08-18/23:27:43.939   68889.14843750000   75232.13281250000   138183.1718750000   239124.3437500000   403801.3750000000   734776.1250000000   1170964.375000000   1844109.375000000   2787794.250000000   3964085.750000000   5706935.000000000   7302390.000000000   8544311.000000000   8753728.000000000   7849263.000000000   7389689.000000000   7151718.000000000   7397628.500000000   7621810.500000000   7793306.000000000   7621557.000000000   6556215.500000000   4356416.500000000   2162088.250000000   535188.5000000000   74371.37500000000   12223.26074218750   0.000000000000000   9834.909179687500   5775.090332031250   7513.428222656250   81282.70312500000
2007-08-18/23:27:46.940   81414.53125000000   125387.3437500000   182151.1406250000   302053.1875000000   429039.7500000000   861469.5000000000   1170964.375000000   1639184.625000000   2581253.750000000   3755395.500000000   5072610.500000000   6657772.000000000   7667526.500000000   8080013.000000000   7849263.500000000   7151208.500000000   7151718.500000000   7142434.500000000   7358883.000000000   7524462.500000000   7621557.500000000   6829491.000000000   4628759.500000000   2162088.250000000   535188.5625000000   107425.5156250000   20372.11132812500   10021.60156250000   5900.944335937500   3850.059814453125   3756.713378906250   88672.08593750000
2007-08-18/23:27:49.941   81414.53125000000   144195.6562500000   226119.3906250000   377568.5625000000   555233.0000000000   962825.9375000000   1425547.750000000   1946574.250000000   2891067.250000000   3964086.250000000   5495488.000000000   6228058.000000000   7229172.500000000   7181817.000000000   7156370.500000000   6674268.000000000   6658303.500000000   7142435.000000000   7621811.500000000   7524462.500000000   7349253.000000000   6556216.500000000   4628760.000000000   2094515.500000000   535188.5625000000   82634.90625000000   8148.839355468750   4008.639404296875   1966.981079101562   1925.029785156250   9391.787109375000   96061.46875000000
2007-08-18/23:27:52.942   106465.3593750000   150465.1093750000   263806.6875000000   478257.0000000000   630950.0625000000   1114863.250000000   1731060.125000000   2458919.750000000   3304173.000000000   5007630.500000000   6341316.000000000   6228058.000000000   7010005.500000000   6732758.500000000   6463537.500000000   6435808.000000000   7151719.000000000   7652831.500000000   7621811.500000000   7793307.000000000   7349253.500000000   6282950.000000000   4356417.000000000   1824229.125000000   434838.3750000000   66107.86718750000   16297.68750000000   4008.639648437500   5900.944824218750   3850.060302734375   7513.429199218750   88672.09375000000
2007-08-18/23:27:55.943   93939.94531250000   131656.7968750000   263806.6875000000   377568.5937500000   630950.0625000000   1013504.750000000   1629221.250000000   2356448.000000000   3510734.750000000   5007630.500000000   6341316.000000000   7732168.500000000   8544312.000000000   8304579.500000000   7849265.000000000   7866673.000000000   7645163.500000000   8163257.500000000   8410642.000000000   8599886.000000000   8166193.000000000   6556217.000000000   4628760.500000000   2094515.750000000   485013.4062500000   61976.11718750000   8148.840332031250   10021.60351562500   3933.963134765625   3850.060546875000   5635.071777343750   96061.48437500000
2007-08-18/23:27:58.944   87677.24218750000   137926.2343750000   263806.7187500000   377568.6250000000   706668.0000000000   1013504.812500000   1476465.875000000   2253977.500000000   3304173.250000000   5007631.000000000   6764267.000000000   7732169.000000000   8325107.000000000   8529152.000000000   8080243.500000000   7866673.500000000   7645164.000000000   8418482.000000000   8410642.000000000   8868762.000000000   8438522.000000000   7376066.000000000   5173471.000000000   2297236.000000000   602089.4375000000   74371.39062500000   6111.629882812500   14030.24804687500   5900.945800781250   7700.123046875000   5635.072265625000   110840.2812500000
2007-08-18/23:28:01.945   81414.55468750000   137926.2500000000   194713.5156250000   352396.7500000000   555233.1250000000   962826.1250000000   1476465.875000000   2151508.500000000   3510735.250000000   5007631.000000000   7187243.000000000   9021650.000000000   9640438.000000000   9427505.000000000   8773218.000000000   8582200.000000000   8632138.000000000   8418482.000000000   8936567.000000000   9137645.000000000   8710860.000000000   7376066.000000000   5173471.000000000   2702689.500000000   802794.6875000000   99162.00000000000   30558.19335937500   4008.640380859375   3933.963623046875   11550.18847656250   15026.86816406250   125619.1015625000
2007-08-18/23:28:04.945   75151.86718750000   68962.78125000000   175870.0468750000   314639.1250000000   429039.9062500000   861469.8125000000   1221880.750000000   1946574.750000000   2891068.000000000   4381487.000000000   6341317.000000000   8376882.000000000   9640438.000000000   9652110.000000000   9004223.000000000   8343684.500000000   8385384.500000000   8418483.000000000   8673601.000000000   8062160.500000000   7893873.500000000   6829493.000000000   4901112.500000000   2567536.500000000   836246.0625000000   140479.8281250000   12223.26562500000   10021.60449218750   5900.946289062500   3850.061035156250   7513.431152343750   103450.8906250000
2007-08-18/23:28:07.946   87677.25781250000   119117.9687500000   213557.0781250000   327225.0000000000   529994.3750000000   962826.2500000000   1323713.750000000   1946574.875000000   2891068.250000000   4172784.250000000   5495489.500000000   6657774.500000000   7229175.000000000   7181819.500000000   6925421.500000000   6197356.500000000   6164919.000000000   7142437.500000000   7621814.000000000   7524465.500000000   7076958.000000000   5736441.500000000   3811755.500000000   1824229.625000000   535188.7500000000   74371.40625000000   20372.11914062500   10021.60546875000   7867.929687500000   0.000000000000000   5635.073242187500   81282.73437500000
2007-08-18/23:28:10.947   118990.8437500000   150465.1562500000   288931.7500000000   453084.9062500000   681428.7500000000   1114863.625000000   1527384.375000000   2253978.000000000   3200895.500000000   4798911.000000000   5918391.500000000   7087514.500000000   7667530.000000000   7406359.500000000   6925422.000000000   6435810.500000000   6658306.000000000   6887251.000000000   7358886.500000000   7524465.500000000   7349256.000000000   6009693.000000000   3947918.250000000   1756659.250000000   434838.5312500000   49580.87500000000   14260.47949218750   2004.320312500000   1966.981933593750   13475.22363281250   1878.357299804688   103450.9062500000
2007-08-18/23:28:13.948   125253.5859375000   169273.5312500000   364307.2500000000   427912.7812500000   706668.1875000000   1114863.625000000   1578302.875000000   2253978.000000000   3097618.500000000   4172784.750000000   5072613.000000000   6013212.500000000   6571692.000000000   6732761.000000000   6925422.500000000   6674271.000000000   6411609.500000000   6887251.500000000   7621814.500000000   8062162.000000000   7076959.000000000   6009693.500000000   4084083.250000000   2162089.250000000   518463.7187500000   53712.62890625000   16297.69433593750   10021.60644531250   7867.930664062500   3850.061767578125   3756.715332031250   96061.51562500000
2007-08-18/23:28:16.949   106465.4062500000   163004.0781250000   251244.3437500000   453084.9687500000   681428.8125000000   1013505.125000000   1527384.500000000   2253978.250000000   3097618.500000000   4381488.000000000   5495490.500000000   6442915.000000000   7010008.500000000   7406360.000000000   6463540.500000000   6674271.500000000   7398441.000000000   7908044.000000000   7884751.000000000   8062162.500000000   7893875.000000000   6829494.500000000   4628762.500000000   2432386.000000000   602089.6250000000   74371.42187500000   16297.69433593750   10021.60742187500   7867.931152343750   15400.25878906250   5635.073730468750   110840.3203125000
2007-08-18/23:28:19.950   75151.88281250000   106579.1640625000   188432.4218750000   302053.3750000000   504755.7187500000   861470.0625000000   1374631.125000000   2049041.500000000   3097618.750000000   4590197.000000000   5918392.500000000   7087515.500000000   7667531.000000000   8080017.500000000   7387332.500000000   7151213.000000000   7398441.000000000   7908044.500000000   8147694.500000000   8599890.000000000   8166196.500000000   7102778.000000000   4901114.000000000   2432386.000000000   635540.2500000000   99162.03125000000   14260.48242187500   4008.641601562500   3933.964843750000   3850.062255859375   3756.715820312500   96061.52343750000
2007-08-18/23:28:22.951   93939.99218750000   194351.4843750000   339182.0625000000   478257.2812500000   706668.3125000000   1114863.875000000   1425548.625000000   2253978.500000000   3304174.750000000   4590197.000000000   6341319.500000000   7087516.000000000   7886718.500000000   7630907.000000000   6925423.500000000   6912739.000000000   7151723.000000000   7397634.000000000   7621816.000000000   7793311.500000000   7621562.500000000   6282953.500000000   4356419.500000000   2162089.750000000   518463.7812500000   66107.90625000000   12223.26953125000   16034.57812500000   11801.90039062500   7700.126464843750   5635.074707031250   66504.01562500000
2007-08-18/23:28:25.951   112728.1484375000   200620.9843750000   326619.4687500000   528602.0625000000   757147.3750000000   1114863.875000000   1629222.250000000   2458921.500000000   3304175.000000000   4798912.500000000   5706939.500000000   6657777.000000000   7010010.000000000   6957289.000000000   6463541.500000000   6435812.000000000   6905012.000000000   7397634.500000000   7621816.500000000   7524468.000000000   7621563.000000000   6556221.000000000   4356419.500000000   2094516.875000000   518463.8125000000   82634.96093750000   4074.421630859375   12025.93164062500   13768.88671875000   5775.094726562500   5635.074707031250   88672.14843750000
2007-08-18/23:28:28.952   125253.6171875000   163004.1250000000   314056.9375000000   503429.6562500000   731907.8750000000   1165543.875000000   1629222.250000000   2458921.500000000   3717305.000000000   5633833.000000000   6975755.500000000   8376885.500000000   8325112.000000000   8080019.000000000   7387333.500000000   7389695.000000000   7398442.500000000   7908046.000000000   8410647.000000000   8062164.000000000   7621563.500000000   6829496.000000000   4628763.500000000   2094517.000000000   668991.0625000000   66107.91406250000   24446.55859375000   8017.286621093750   11801.90234375000   17325.29687500000   7513.434570312500   73893.39062500000
2007-08-18/23:28:31.953   81414.60156250000   200621.0156250000   301494.4062500000   402740.8437500000   681429.0000000000   1114864.000000000   1629222.375000000   2356449.500000000   3304175.250000000   4798913.000000000   6341320.500000000   7517282.000000000   8105913.000000000   8304585.000000000   8080248.500000000   7389695.500000000   7398443.000000000   7397635.000000000   7884753.000000000   8062164.500000000   7621564.000000000   6556221.500000000   4628763.500000000   2567537.750000000   735892.8750000000   115689.1718750000   16297.69921875000   8017.287109375000   3933.965820312500   9625.161132812500   5635.075683593750   81282.77343750000
2007-08-18/23:28:34.954   81414.60156250000   112848.6093750000   213557.1875000000   377568.8750000000   580472.3750000000   1013505.500000000   1527385.000000000   2356449.750000000   3304175.500000000   4590198.000000000   6341320.500000000   7947072.000000000   8544319.000000000   8753736.000000000   8311233.500000000   7628184.000000000   7398443.500000000   7652837.500000000   8147696.500000000   7793313.000000000   7349259.000000000   6282955.000000000   4356420.500000000   2162090.250000000   735892.9375000000   115689.1718750000   6111.634277343750   18038.90625000000   1966.982788085938   11550.19531250000   0.000000000000000   125619.1796875000
2007-08-18/23:28:37.955   87677.31250000000   169273.6093750000   251244.4531250000   427912.9687500000   681429.1250000000   1013505.562500000   1578303.625000000   2356449.750000000   3510737.500000000   4798913.500000000   6129855.000000000   7947072.500000000   8325113.500000000   8304586.000000000   7387335.000000000   7151215.000000000   7151725.000000000   7142441.500000000   7884754.000000000   7793313.500000000   7621565.000000000   6556222.500000000   4356420.500000000   2026945.000000000   635540.5000000000   99162.06250000000   18334.91601562500   8017.287597656250   0.000000000000000   3850.063476562500   3756.717041015625   96061.56250000000
2007-08-18/23:28:40.956   137779.1406250000   163004.1562500000   326619.5625000000   528602.2500000000   807627.0625000000   1418949.000000000   1934744.000000000   2663871.000000000   3717305.750000000   4798913.500000000   5918395.000000000   6228064.000000000   6133404.500000000   5834724.000000000   5539858.500000000   5720474.500000000   5918240.000000000   6632075.000000000   7358890.500000000   7793314.000000000   7349260.000000000   6282955.500000000   4220252.000000000   1891801.750000000   501738.8750000000   37185.65234375000   20372.13281250000   10021.61132812500   5900.950195312500   5775.096191406250   5635.076660156250   81282.78906250000
2007-08-18/23:28:43.957   150304.6562500000   213160.0625000000   351744.8125000000   578947.4375000000   908587.0625000000   1418949.125000000   1934744.125000000   2663871.000000000   3717306.000000000   4798914.000000000   5495493.500000000   5798374.500000000   5914268.500000000   5834724.500000000   5308954.000000000   5720475.000000000   6164923.000000000   6887255.000000000   7358891.000000000   7524470.500000000   7349260.500000000   6009697.000000000   4084085.750000000   1824230.875000000   434838.8125000000   74371.45312500000   16297.70312500000   6012.965820312500   5900.950683593750   7700.129882812500   5635.076660156250   96061.57031250000
2007-08-18/23:28:46.958   93940.03125000000   213160.0781250000   339182.2187500000   578947.4375000000   807627.1250000000   1368267.500000000   1934744.250000000   2766347.750000000   3923880.000000000   5633835.000000000   6341322.000000000   7087519.000000000   6790851.000000000   6283732.000000000   6001688.000000000   5958915.000000000   6164923.500000000   6887255.500000000   7358891.500000000   7524471.000000000   7349260.500000000   6282956.500000000   4356421.500000000   1959373.375000000   518464.0312500000   74371.46093750000   14260.48925781250   10021.61230468750   9834.920898437500   7700.129882812500   7513.437011718750   88672.17968750000
2007-08-18/23:28:49.958   112728.1953125000   137926.3593750000   276369.4687500000   427913.0625000000   605711.6250000000   1013505.750000000   1629222.875000000   2356450.250000000   3304176.500000000   5007635.500000000   6552795.000000000   7517284.500000000   7886722.500000000   8080022.500000000   7618301.500000000   7389698.000000000   7151727.000000000   7397637.500000000   8147699.000000000   8062167.500000000   7893880.000000000   6282956.500000000   4628765.000000000   2094517.875000000   535189.1875000000   66107.93750000000   10186.06250000000   6012.966308593750   3933.967041015625   15400.26757812500   7513.437500000000   81282.80468750000
2007-08-18/23:28:52.959   100202.7578125000   137926.3750000000   238682.0781250000   364983.0312500000   555233.6250000000   912148.6250000000   1476467.250000000   2151510.500000000   3097620.750000000   4590199.500000000   5918396.500000000   6872647.000000000   8325115.500000000   8304588.500000000   8080251.500000000   7628186.500000000   7398446.000000000   7652840.000000000   8147699.500000000   8599895.000000000   7893880.500000000   6829499.500000000   4628765.500000000   2094518.000000000   501738.9687500000   74371.46875000000   8148.849121093750   6012.966796875000   1966.983398437500   7700.130859375000   1878.358764648438   103450.9843750000
2007-08-18/23:28:55.960   100202.7656250000   169273.6718750000   301494.5312500000   453085.2812500000   731908.2500000000   1216224.750000000   1731062.125000000   2458922.750000000   3510738.750000000   5216363.500000000   6552795.500000000   7732177.000000000   8544322.000000000   8304589.000000000   7849273.500000000   7628187.000000000   7398446.000000000   7908050.000000000   8147700.000000000   8599896.000000000   8438531.000000000   7102782.500000000   4901117.000000000   2297238.500000000   702442.2500000000   82635.00781250000   4074.423828125000   6012.967285156250   5900.952148437500   9625.165039062500   1878.358886718750   96061.59375000000
2007-08-18/23:28:58.961   106465.4921875000   144195.8437500000   263807.0000000000   453085.3125000000   681429.3750000000   1165544.500000000   1629223.250000000   2458923.000000000   3510739.000000000   5007636.500000000   6552796.000000000   7302400.000000000   7886723.500000000   7855464.500000000   7156379.500000000   6912744.000000000   6658312.000000000   7142444.500000000   7884757.000000000   7793316.500000000   7621568.000000000   6829500.000000000   4356422.500000000   2094518.250000000   602090.1250000000   74371.47656250000   26483.78906250000   6012.967773437500   7867.937011718750   0.000000000000000   1878.359008789062   88672.20312500000
2007-08-18/23:29:01.962   106465.5000000000   125387.5234375000   238682.1093750000   427913.1562500000   605711.7500000000   1013506.000000000   1527385.750000000   2253980.000000000   3304177.250000000   4590200.500000000   5918397.500000000   7087521.000000000   7229182.500000000   7181827.000000000   6925428.500000000   6197363.000000000   6411615.500000000   7142444.500000000   7358893.500000000   7524473.000000000   7076965.000000000   6282958.000000000   4356422.500000000   2026945.875000000   602090.1250000000   45449.16796875000   12223.27832031250   6012.967773437500   5900.952636718750   9625.166015625000   13148.52246093750   103451.0000000000
2007-08-18/23:29:04.963   118990.9609375000   169273.7031250000   339182.3125000000   578947.6875000000   908587.4375000000   1317586.500000000   1934744.875000000   2766348.750000000   3717307.500000000   5007637.000000000   5918397.500000000   6657781.500000000   6571698.500000000   6732767.500000000   6232614.500000000   6197363.500000000   6411615.500000000   6887258.000000000   7621822.000000000   8062169.500000000   7349263.000000000   5736448.000000000   4220254.000000000   1824231.500000000   535189.3125000000   82635.02343750000   18334.92578125000   2004.322265625000   9834.923828125000   11550.20117187500   7513.439453125000   133008.6875000000
2007-08-18/23:29:07.964   137779.2031250000   213160.1562500000   339182.3437500000   578947.6875000000   908587.4375000000   1418949.750000000   2036588.375000000   2868827.000000000   3717307.500000000   4798916.000000000   5495496.000000000   6013219.000000000   6133407.500000000   5834727.000000000   5770772.500000000   5720477.500000000   5918243.000000000   6632078.500000000   7621822.500000000   7524473.500000000   7349263.500000000   6009699.500000000   3811759.750000000   1621521.625000000   418114.0312500000   57844.44140625000   20372.14257812500   8017.292480468750   3933.968505859375   7700.133300781250   11270.16210937500   66504.07031250000
2007-08-18/23:29:10.965   112728.2421875000   163004.2500000000   263807.0625000000   478257.6875000000   757148.0000000000   1216225.000000000   1832903.125000000   2458923.500000000   3510739.750000000   5216365.000000000   6341325.000000000   7087522.500000000   7448358.000000000   6732768.500000000   6232615.500000000   6197364.000000000   6411616.500000000   6887258.500000000   7621823.000000000   7793318.500000000   7621569.500000000   6282959.000000000   4084087.750000000   1756661.250000000   418114.0625000000   66107.96875000000   16297.71093750000   8017.292968750000   3933.968505859375   9625.167968750000   9391.801757812500   96061.61718750000
2007-08-18/23:29:13.965   93940.07812500000   125387.5468750000   213557.3437500000   377569.1562500000   681429.5625000000   1013506.250000000   1476467.875000000   2253980.500000000   3304178.000000000   5007638.000000000   6552798.000000000   7947077.500000000   8544325.000000000   8529164.000000000   8311239.500000000   7389701.500000000   7151730.000000000   7397641.000000000   7884759.000000000   8331031.000000000   8166205.000000000   6829502.000000000   4356423.500000000   2094518.750000000   518464.2812500000   45449.17578125000   24446.58007812500   10021.61718750000   13768.89843750000   3850.066162109375   5635.080078125000   96061.62500000000
2007-08-18/23:29:16.966   75151.96875000000   137926.4375000000   182151.4531250000   352397.2500000000   479517.5625000000   962827.5000000000   1425550.125000000   2151511.500000000   3097622.000000000   4381492.500000000   6129859.500000000   7517288.000000000   8763538.000000000   8978328.000000000   9235247.000000000   8343696.000000000   7891908.000000000   7908053.000000000   8147703.000000000   8868775.000000000   8438535.000000000   7102785.500000000   4901119.000000000   2297239.250000000   451564.0625000000   66107.96875000000   12223.28222656250   2004.322753906250   9834.925781250000   3850.066406250000   11270.16406250000   88672.23437500000
2007-08-18/23:29:19.967   81414.67187500000   181812.7031250000   251244.6406250000   402741.1875000000   580472.8750000000   1064185.500000000   1629223.875000000   2253980.750000000   3510740.250000000   5007638.500000000   6341326.000000000   7302403.000000000   7667539.500000000   7181829.000000000   6694486.000000000   6674279.000000000   6905019.000000000   7397642.000000000   7884760.000000000   8599900.000000000   8710872.000000000   7376077.000000000   4901119.500000000   2162092.000000000   602090.3750000000   74371.50781250000   8148.853515625000   6012.969726562500   17702.87500000000   9625.169921875000   3756.719970703125   103451.0390625000
2007-08-18/23:29:22.968   175355.8750000000   288394.8125000000   502498.4375000000   780332.3125000000   1211476.625000000   1824417.375000000   2545828.500000000   3688707.000000000   4750239.000000000   6051335.500000000   6764278.000000000   7517289.000000000   8105920.500000000   6957296.500000000   6463548.500000000   6197365.500000000   6658315.000000000   7142447.500000000   8147704.000000000   8599900.000000000   8166206.000000000   7102786.500000000   4901119.500000000   2432389.000000000   702442.6250000000   66107.97656250000   28521.01953125000   4008.646484375000   5900.955078125000   3850.066650390625   11270.16601562500   96061.64062500000
2007-08-18/23:29:25.969   162830.3125000000   300934.0000000000   401995.8437500000   654466.3750000000   1009549.312500000   1723048.375000000   2443977.750000000   3483728.500000000   4750239.000000000   6051336.000000000   7187254.000000000   7947079.500000000   8105921.000000000   7406369.500000000   7156383.000000000   6435819.500000000   6411618.000000000   6887260.500000000   7358896.500000000   7793320.500000000   7621571.500000000   6282961.000000000   4084088.750000000   1756661.750000000   485014.2187500000   82635.05468750000   24446.58398437500   2004.323120117188   5900.955078125000   13475.24218750000   3756.720458984375   73893.46875000000
2007-08-18/23:29:28.970   87677.39062500000   125387.5859375000   251244.6875000000   453085.5625000000   706669.1875000000   1165545.125000000   1629224.125000000   2561398.000000000   3923883.250000000   5216366.500000000   6341327.000000000   7302404.000000000   7448360.500000000   7406370.000000000   6694487.000000000   6435819.500000000   6411618.500000000   6887261.000000000   7621825.500000000   7524476.500000000   7076969.000000000   5736450.500000000   3947924.250000000   1621522.250000000   367939.5000000000   61976.22265625000   18334.93359375000   8017.295410156250   5900.955566406250   15400.27929687500   9391.804687500000   103451.0546875000
2007-08-18/23:29:31.971   100202.8281250000   144195.9218750000   226119.8281250000   427913.4062500000   656190.4375000000   1114865.250000000   1731063.250000000   2356452.250000000   3510741.250000000   5007639.500000000   6552800.000000000   7302404.500000000   7667541.500000000   7181831.000000000   6694487.500000000   6197366.500000000   6164929.000000000   6887261.500000000   7358897.500000000   7793321.500000000   7349267.000000000   6282961.500000000   3947924.250000000   1621522.375000000   418114.2187500000   49580.94921875000   14260.50097656250   10021.62109375000   5900.956054687500   7700.136718750000   7513.443359375000   81282.86718750000
2007-08-18/23:29:34.972   87677.40625000000   125387.6015625000   263807.1875000000   377569.3125000000   580473.0625000000   962827.8125000000   1425550.625000000   2049044.375000000   3200900.500000000   4590203.500000000   6341328.000000000   7732182.500000000   8325122.000000000   8753746.000000000   8080258.000000000   7628192.500000000   7398451.500000000   7652846.000000000   8147706.000000000   8599902.000000000   8166208.000000000   6556229.500000000   4356425.500000000   1891803.625000000   485014.2812500000   66107.99218750000   8148.855468750000   12025.94726562500   0.000000000000000   5775.102050781250   13148.53125000000   110840.4765625000
2007-08-18/23:29:37.972   87677.40625000000   169273.7968750000   263807.2187500000   402741.3437500000   656190.5000000000   1064185.875000000   1629224.375000000   2151512.250000000   3200900.500000000   4172791.250000000   5706947.000000000   7087526.000000000   7667542.500000000   8080029.500000000   8080258.000000000   7628193.000000000   7891911.000000000   7908056.000000000   8673617.000000000   8599902.000000000   7893887.000000000   6829505.000000000   4628769.500000000   2026947.250000000   535189.6875000000   57844.47265625000   6111.641113281250   8017.296875000000   5900.956542968750   9625.172851562500   7513.444335937500   110840.4843750000
2007-08-18/23:29:40.973   131516.5312500000   181812.7812500000   339182.5625000000   503430.3437500000   858107.8125000000   1368268.875000000   1934746.125000000   2766350.500000000   3923884.000000000   5007640.500000000   6341328.500000000   7087526.500000000   7667543.000000000   8080030.000000000   7849280.500000000   7866688.500000000   7891911.500000000   8163273.500000000   8673617.000000000   8868779.000000000   8983221.000000000   7376080.000000000   4901121.500000000   2432389.750000000   602090.5625000000   74371.53906250000   22409.37304687500   2004.323608398438   9834.930664062500   5775.102539062500   1878.360473632812   118229.9140625000
2007-08-18/23:29:43.974   169093.1562500000   225699.3437500000   364307.8750000000   654466.6250000000   1009549.625000000   1621681.375000000   2342129.250000000   3176272.750000000   4130464.500000000   5633841.000000000   6975765.500000000   7087527.000000000   6790858.500000000   6283738.500000000   5770776.500000000   5482048.500000000   5918247.000000000   6887263.000000000   7621827.500000000   8331035.500000000   7893888.000000000   6829506.000000000   4628770.000000000   2162093.000000000   668992.0000000000   82635.08593750000   18334.93945312500   2004.323730468750   7867.943847656250   9625.173828125000   0.000000000000000   103451.0859375000
2007-08-18/23:29:46.975   131516.5468750000   213160.3125000000   351745.2187500000   578948.1250000000   807628.0625000000   1469632.875000000   2036589.875000000   2663874.250000000   3923884.500000000   5216368.500000000   6552802.000000000   7087527.000000000   7448363.000000000   7181833.000000000   6694489.500000000   6435822.000000000   6164930.500000000   6887263.500000000   7095979.000000000   7255642.500000000   7076971.000000000   6009704.000000000   4356426.500000000   2297240.500000000   635541.3125000000   82635.08593750000   18334.93945312500   8017.298339843750   3933.971191406250   5775.103515625000   5635.083496093750   81282.89062500000
2007-08-18/23:29:49.976   100202.8671875000   181812.8125000000   276369.7500000000   453085.7500000000   681430.0000000000   1216225.875000000   1731063.875000000   2663874.250000000   3923884.750000000   5842587.000000000   7187257.500000000   8591815.000000000   8325124.500000000   7630919.500000000   6925434.500000000   6435822.500000000   6411621.000000000   6632083.500000000   7358900.000000000   7793324.000000000   7621575.000000000   6282963.500000000   4628770.500000000   2094520.250000000   635541.3125000000   115689.3359375000   18334.94140625000   6012.973144531250   3933.971435546875   3850.068603515625   3756.722167968750   110840.5078125000
2007-08-18/23:29:52.977   144042.0781250000   125387.6406250000   314057.4375000000   478258.0625000000   782388.3125000000   1266906.625000000   1934746.625000000   2766351.250000000   3923885.000000000   5633842.000000000   6764281.500000000   7947083.500000000   8325125.000000000   7855472.500000000   7156387.000000000   6674283.000000000   6411621.500000000   7142451.500000000   7621829.000000000   8331037.000000000   7621575.500000000   6556231.500000000   4356427.000000000   2162093.250000000   535189.8125000000   66108.01562500000   24446.59765625000   6012.973632812500   5900.958007812500   1925.034301757812   1878.360961914062   110840.5156250000
2007-08-18/23:29:55.978   118991.0781250000   175543.3437500000   276369.7812500000   528603.0000000000   807628.1875000000   1368269.250000000   1934746.750000000   2868829.750000000   4130465.250000000   5842588.000000000   7398755.500000000   8161988.500000000   8325125.500000000   7855473.000000000   7387345.500000000   6912751.000000000   7398454.500000000   7652849.000000000   8147709.000000000   8868781.000000000   8710878.000000000   7376082.000000000   4628771.000000000   2162093.500000000   568640.2500000000   107425.7734375000   16297.72460937500   12025.95214843750   7867.945800781250   7700.140136718750   0.000000000000000   96061.69531250000
2007-08-18/23:29:58.979   131516.5781250000   175543.3593750000   326620.0625000000   553775.5625000000   807628.1875000000   1368269.250000000   1731064.125000000   2663874.750000000   3923885.250000000   5216369.500000000   6552803.500000000   7732186.000000000   8544332.000000000   8529171.000000000   8311246.500000000   7866691.000000000   7891914.500000000   7908059.500000000   8936587.000000000   9137665.000000000   8983224.000000000   7649381.500000000   5445850.000000000   2567542.000000000   568640.2500000000   74371.56250000000   16297.72558593750   10021.62597656250   1966.985839843750   7700.140625000000   9391.809570312500   96061.70312500000
2007-08-18/23:30:01.979   106465.6171875000   131657.1093750000   251244.8437500000   427913.6250000000   706669.6250000000   1013507.125000000   1629225.125000000   2356453.500000000   3510743.250000000   5216370.000000000   6764282.500000000   8161989.500000000   8763545.000000000   8529171.000000000   8311247.000000000   7866691.500000000   7891914.500000000   8163277.000000000   8673620.000000000   9137666.000000000   8710879.000000000   7922689.000000000   4901123.000000000   2432390.750000000   602090.8125000000   82635.10937500000   16297.72656250000   4008.649414062500   5900.958984375000   7700.141113281250   3756.722900390625   103451.1171875000
2007-08-18/23:30:04.980   112728.3593750000   188082.3593750000   351745.3437500000   528603.0625000000   858108.1875000000   1317588.000000000   2036590.625000000   2868830.250000000   3923885.750000000   5425103.500000000   6552804.000000000   6872656.000000000   7667546.000000000   7630921.500000000   7387347.000000000   7151227.000000000   7151737.000000000   7397648.000000000   8147710.500000000   8599907.000000000   8710880.000000000   7102792.000000000   4628771.500000000   1824233.625000000   535189.9375000000   82635.11718750000   12223.29296875000   4008.649414062500   7867.946777343750   7700.141113281250   3756.723144531250   118229.9609375000
2007-08-18/23:30:07.981   81414.74218750000   200621.3750000000   288932.3750000000   553775.6875000000   807628.3750000000   1368269.500000000   1832905.000000000   2663875.250000000   3717311.750000000   5216370.500000000   6129865.000000000   7087530.000000000   7010023.000000000   6957302.500000000   6463553.500000000   6197370.500000000   6411623.000000000   6887266.000000000   7621831.000000000   8062179.000000000   7893891.500000000   6556233.500000000   4220259.000000000   1824233.750000000   501739.6875000000   82635.11718750000   16297.72851562500   12025.95507812500   5900.959960937500   5775.105468750000   1878.361450195312   73893.53125000000
2007-08-18/23:30:10.982   125253.8593750000   225699.4687500000   339182.7500000000   604121.1250000000   908588.5625000000   1418951.375000000   2138436.000000000   2971310.250000000   4337052.500000000   6051341.000000000   7187260.000000000   7517296.000000000   7667547.000000000   7181836.000000000   6232622.500000000   5958924.000000000   6164933.500000000   6632086.000000000   7095982.000000000   7793327.000000000   7076974.500000000   5736455.000000000   3675603.000000000   1418817.625000000   334490.1250000000   74371.57812500000   12223.29394531250   12025.95507812500   3933.972900390625   9625.178710937500   3756.723632812500   88672.32031250000
2007-08-18/23:30:13.983   93940.18750000000   150465.5000000000   251244.8906250000   478258.2500000000   681430.3125000000   1013507.375000000   1578306.500000000   2253983.000000000   3200902.750000000   4381497.500000000   5495502.500000000   6442929.500000000   6790862.000000000   7181836.500000000   6694493.000000000   6435825.000000000   6411624.000000000   6376914.000000000   6833069.000000000   6986817.000000000   6804684.500000000   5463211.500000000   3403287.000000000   1418817.750000000   301040.5625000000   57844.51171875000   14260.51269531250   0.000000000000000   7867.948242187500   5775.106445312500   1878.361694335938   73893.53906250000
2007-08-18/23:30:16.984   106465.6484375000   181812.9062500000   288932.4375000000   427913.7500000000   731909.3125000000   1064186.625000000   1527387.875000000   2253983.250000000   2891075.250000000   3964097.000000000   5284060.500000000   6228075.000000000   7448367.000000000   8080035.500000000   7849285.500000000   7628198.500000000   7398457.500000000   7397649.500000000   6833069.500000000   7524483.500000000   6804685.000000000   6009707.000000000   3539444.250000000   1351250.125000000   301040.5937500000   41317.47265625000   16297.73144531250   8017.302734375000   17702.89453125000   5775.106445312500   3756.723876953125   88672.32812500000
2007-08-18/23:30:19.985   62626.65625000000   131657.1562500000   226120.0156250000   364983.6250000000   580473.5625000000   1114866.250000000   1731064.875000000   2561400.500000000   3717312.500000000   5216371.500000000   6764285.000000000   7732189.000000000   8544335.000000000   8753753.000000000   8542242.000000000   8343705.500000000   8385405.500000000   8163279.500000000   8147712.500000000   8062181.000000000   7621579.500000000   6009707.500000000   3675603.750000000   1621523.750000000   384664.7500000000   45449.23437500000   10186.07910156250   6012.976562500000   11801.92675781250   1925.035156250000   9391.813476562500   96061.74218750000
2007-08-18/23:30:22.985   87677.48437500000   156735.0000000000   326620.1875000000   478258.3437500000   757149.0625000000   1266907.375000000   1832905.625000000   2663876.000000000   3510744.500000000   5007644.500000000   6552806.500000000   7732189.500000000   8325129.500000000   8529175.000000000   8080265.000000000   7866694.500000000   7398458.000000000   7652853.000000000   7884769.500000000   8062181.500000000   7621580.000000000   6282967.500000000   4356429.500000000   1824234.250000000   401389.6875000000   66108.05468750000   8148.862792968750   4008.650878906250   7867.949707031250   7700.144042968750   3756.724365234375   96061.75000000000
2007-08-18/23:30:25.986   68889.35937500000   156735.0000000000   263807.4375000000   402741.6875000000   656191.1250000000   1114866.375000000   1476469.875000000   2458927.000000000   3717313.000000000   5425105.500000000   7187262.000000000   8591821.000000000   8763549.000000000   8753754.000000000   8311251.000000000   7628199.500000000   7645185.000000000   7652853.500000000   8147713.500000000   8868786.000000000   7621580.500000000   6829511.000000000   4356429.500000000   2026949.125000000   434839.6250000000   57844.52343750000   6111.646972656250   2004.325317382812   13768.91699218750   13475.25683593750   5635.087402343750   110840.5859375000
2007-08-18/23:30:28.987   156567.7343750000   213160.4843750000   401996.3125000000   629294.1875000000   959069.5000000000   1469634.000000000   2138436.500000000   2971311.250000000   3923887.500000000   5216372.500000000   6341334.500000000   7087532.500000000   7448368.500000000   6957305.000000000   6694494.500000000   6674287.500000000   6658323.500000000   7142456.500000000   7884770.000000000   8062182.500000000   7621580.500000000   6282968.500000000   3947928.500000000   1689093.750000000   451564.6562500000   57844.52734375000   10186.08105468750   10021.63183593750   5900.962402343750   5775.107910156250   0.000000000000000   96061.75781250000
2007-08-18/23:30:31.988   131516.6562500000   213160.5000000000   351745.5312500000   528603.3125000000   807628.6875000000   1317588.625000000   1832905.875000000   2663876.500000000   3510745.000000000   4798923.500000000   6341334.500000000   7302413.000000000   7667550.000000000   7181839.000000000   6925440.000000000   6435827.500000000   6411626.000000000   6887269.000000000   7358905.500000000   7524485.500000000   6532404.500000000   5736457.000000000   3403288.250000000   1283683.375000000   317765.4375000000   53712.76562500000   6111.647460937500   12025.95996093750   3933.974609375000   3850.071777343750   1878.362304687500   96061.76562500000
2007-08-18/23:30:34.989   112728.4218750000   194351.9687500000   301495.0937500000   578948.6250000000   681430.5625000000   1216227.000000000   1629226.125000000   2458927.250000000   3304183.000000000   4798924.000000000   6341335.000000000   7302413.000000000   7667550.500000000   7406379.000000000   6925440.500000000   6197374.000000000   6658324.000000000   6632089.000000000   6833071.500000000   6986820.000000000   6260130.500000000   4916749.500000000   2994828.500000000   1216116.750000000   317765.4687500000   45449.24609375000   10186.08203125000   4008.651855468750   13768.91992187500   5775.108398437500   11270.18066406250   81282.96093750000
2007-08-18/23:30:37.990   93940.22656250000   100310.0156250000   263807.5000000000   402741.7812500000   656191.2500000000   962828.9375000000   1527388.500000000   2356455.000000000   3304183.000000000   4798924.000000000   6341335.500000000   7732192.000000000   8763551.000000000   8529177.000000000   7849288.500000000   6674289.000000000   6905029.500000000   6887270.000000000   6833072.000000000   6717999.000000000   6260131.000000000   4916750.000000000   2994828.750000000   1283683.500000000   284315.9687500000   37185.73046875000   16297.73730468750   10021.63378906250   1966.987304687500   0.000000000000000   1878.362548828125   59114.80468750000
2007-08-18/23:30:40.991   68889.38281250000   156735.0468750000   288932.5625000000   427913.9375000000   656191.3125000000   1013507.875000000   1527388.625000000   2561401.500000000   3717314.000000000   5216373.500000000   6341335.500000000   7517300.000000000   8105932.500000000   8080039.000000000   7387352.000000000   6674289.000000000   6658325.000000000   7142458.000000000   7358907.000000000   7524487.000000000   6532406.000000000   5463214.000000000   3403288.750000000   1418818.500000000   301040.7187500000   37185.73437500000   10186.08300781250   18038.94921875000   7867.952148437500   3850.072265625000   7513.453125000000   73893.57812500000
2007-08-18/23:30:43.992   125253.9375000000   188082.5000000000   376870.9687500000   503430.9375000000   858108.8125000000   1317589.000000000   2036592.125000000   2766354.000000000   3923888.750000000   5216374.000000000   6341336.000000000   7302414.500000000   7229196.000000000   7406380.500000000   6925441.500000000   6674289.500000000   7151742.000000000   7397653.500000000   7621836.000000000   7524487.000000000   6804688.500000000   5463214.500000000   3539446.250000000   1486386.750000000   317765.5000000000   57844.54296875000   14260.52050781250   6012.979492187500   13768.92187500000   5775.109375000000   7513.453613281250   81282.97656250000
2007-08-18/23:30:46.992   125253.9375000000   188082.5000000000   339182.9687500000   503430.9687500000   858108.8750000000   1418952.375000000   1832906.375000000   2766354.000000000   3923888.750000000   5216374.000000000   6341336.500000000   7087535.000000000   7667552.000000000   7855480.500000000   7618318.000000000   7389714.000000000   7398461.500000000   7908066.500000000   7884773.000000000   7793332.500000000   7076979.000000000   6009710.500000000   4084095.000000000   1756664.375000000   418114.8125000000   74371.62500000000   36669.95703125000   10021.63476562500   3933.975585937500   7700.147460937500   1878.362792968750   59114.81250000000
2007-08-18/23:30:49.993   93940.25000000000   144196.1406250000   326620.3750000000   478258.5937500000   757149.4375000000   1114866.875000000   1731065.750000000   2766354.250000000   3717314.750000000   5216374.500000000   6552809.500000000   7302415.500000000   7886740.000000000   7855481.000000000   7618318.500000000   6912758.000000000   6905031.000000000   6887271.500000000   7095987.000000000   7255651.000000000   6532407.000000000   5736459.000000000   3947930.000000000   1689094.375000000   401389.8750000000   82635.18750000000   18334.96093750000   8017.307617187500   11801.93261718750   5775.110351562500   7513.454101562500   118230.0625000000
2007-08-18/23:30:52.994   150305.0156250000   188082.5312500000   326620.3750000000   503431.0312500000   807629.0625000000   1216227.375000000   1832906.625000000   2561402.000000000   3923889.250000000   5425108.500000000   6764289.000000000   7732194.000000000   7886740.500000000   7406381.500000000   6925443.000000000   6435830.000000000   6411628.500000000   6632091.500000000   6833074.000000000   6986822.500000000   6804689.500000000   5463215.500000000   3675606.000000000   1553955.625000000   384664.9687500000   61976.32031250000   16297.74218750000   0.000000000000000   5900.964843750000   9625.186523437500   5635.090332031250   73893.59375000000
2007-08-18/23:30:55.995   156567.8125000000   200621.5468750000   401996.5312500000   578948.8750000000   807629.0625000000   1317589.250000000   2036592.500000000   2766354.500000000   4130470.000000000   5633848.500000000   6341337.500000000   6872663.000000000   7010029.500000000   6732781.500000000   6001702.500000000   5720489.000000000   5918255.000000000   6887272.000000000   7358909.000000000   7793333.500000000   7076980.500000000   6009711.500000000   3675606.250000000   1553955.750000000   351215.2187500000   45449.26171875000   16297.74316406250   2004.326416015625   3933.976318359375   7700.148437500000   7513.455078125000   66504.20312500000
2007-08-18/23:30:58.996   118991.2187500000   169274.0625000000   339183.0625000000   453086.3437500000   782389.3125000000   1216227.500000000   1832906.750000000   2561402.250000000   3717315.250000000   5216375.500000000   6552811.000000000   7302416.500000000   7667554.000000000   7630929.000000000   6925443.500000000   6912759.500000000   6905032.000000000   7652858.000000000   8147718.500000000   8599915.000000000   7621585.000000000   6556239.500000000   4084096.000000000   1891806.625000000   418114.9062500000   74371.64062500000   12223.30566406250   2004.326538085938   3933.976562500000   7700.148925781250   7513.455566406250   81283.00000000000
2007-08-18/23:31:01.997   56364.00781250000   68963.00781250000   157027.1406250000   302054.2812500000   479518.5312500000   810794.8750000000   1374635.375000000   1946581.125000000   2891077.750000000   4172797.750000000   5706956.000000000   7302417.000000000   8763555.000000000   9202938.000000000   9004253.000000000   8105203.000000000   7891923.500000000   8163286.000000000   8410671.000000000   8868792.000000000   8438551.000000000   6829515.500000000   4356432.500000000   2026950.375000000   418114.9375000000   61976.33203125000   8148.868652343750   8017.309570312500   15735.91796875000   7700.149414062500   11270.18652343750   103451.2343750000
2007-08-18/23:31:04.998   81414.82812500000   137926.7187500000   213557.7812500000   327226.0937500000   605713.1250000000   1064187.625000000   1374635.375000000   2049047.750000000   3200905.750000000   4590211.000000000   6129871.500000000   7087537.500000000   8105936.000000000   8080042.500000000   7849292.500000000   7628205.000000000   7645190.500000000   8163286.500000000   8673631.000000000   9137676.000000000   8710889.000000000   7102800.000000000   4901129.000000000   1959378.375000000   434839.9375000000   82635.21093750000   10186.08789062500   4008.654052734375   3933.977050781250   0.000000000000000   13148.55273437500   96061.82031250000
2007-08-18/23:31:07.999   112728.4921875000   144196.1875000000   276370.1562500000   453086.4062500000   681431.0000000000   1216227.750000000   1832907.125000000   2561402.750000000   3717316.000000000   5425110.000000000   6552812.000000000   7947094.500000000   7886742.500000000   7630930.500000000   7156397.000000000   6435831.500000000   6658328.000000000   7397657.000000000   7884776.000000000   8062188.000000000   7621586.000000000   6829516.500000000   4220264.000000000   1689094.875000000   401390.0312500000   49581.03906250000   4074.433837890625   8017.310058593750   3933.977294921875   11550.22851562500   5635.091796875000   81283.00781250000
2007-08-18/23:31:10.999   118991.2421875000   213160.6562500000   376871.1562500000   528603.6875000000   908589.5625000000   1418953.000000000   1934749.375000000   2561403.000000000   3923890.750000000   5007649.000000000   6129872.500000000   7517304.000000000   7667555.500000000   7406384.000000000   7156397.000000000   6674293.000000000   6411631.000000000   6887274.000000000   7358911.000000000   7524491.000000000   7621586.500000000   6282973.000000000   4084096.750000000   1621525.375000000   301040.9062500000   66108.10937500000   12223.30761718750   10021.63964843750   3933.977539062500   11550.22851562500   7513.457031250000   133009.0000000000
2007-08-18/23:31:14.000   175356.2500000000   200621.6250000000   376871.1875000000   578949.0625000000   858109.3125000000   1418953.000000000   2036593.250000000   2663878.500000000   3717316.250000000   5007649.000000000   6552812.500000000   7732197.000000000   7667556.000000000   7630931.000000000   7387356.500000000   7151236.000000000   7151746.000000000   7397657.500000000   7358911.500000000   7524491.500000000   7076982.500000000   6282973.500000000   3811768.750000000   1486387.500000000   367940.2187500000   37185.75781250000   24446.63476562500   24051.95507812500   1966.988647460938   11550.22949218750   5635.092773437500   96061.83593750000
2007-08-18/23:31:17.001   162830.6562500000   238238.8281250000   389433.9375000000   654467.7500000000   1009551.375000000   1571000.875000000   2240285.250000000   3073795.250000000   4130471.500000000   5425111.000000000   6341340.000000000   6872665.500000000   6571714.500000000   6508263.500000000   6232630.000000000   5958931.500000000   6411631.500000000   6887275.000000000   7358912.000000000   7524492.000000000   7621587.500000000   6009714.000000000   3539448.250000000   1351251.625000000   334490.5312500000   33054.00000000000   16297.75000000000   10021.64062500000   9834.948242187500   0.000000000000000   7513.458007812500   81283.02343750000
2007-08-18/23:31:20.002   156567.8750000000   313473.8750000000   452247.9375000000   679640.8750000000   1110514.625000000   1621684.375000000   2342133.500000000   3176278.250000000   4130471.750000000   5425111.000000000   6552813.500000000   6872666.000000000   6571715.000000000   6059242.500000000   6001705.000000000   5958932.000000000   6411632.000000000   7142463.000000000   7884777.500000000   7793337.000000000   7621588.000000000   6282974.500000000   3947932.250000000   1553956.375000000   384665.1562500000   41317.52343750000   8148.871582031250   6012.983398437500   1966.988769531250   11550.23046875000   5635.093261718750   81283.03125000000
2007-08-18/23:31:23.003   100203.0390625000   200621.6562500000   288932.7812500000   453086.5312500000   807629.5000000000   1216228.000000000   1934749.875000000   2766356.000000000   4130472.000000000   5425111.500000000   6764293.000000000   7517306.000000000   7886745.000000000   7855485.500000000   7156399.000000000   6674294.500000000   6905035.000000000   6887275.500000000   7621841.500000000   7793337.500000000   7621588.500000000   6009714.500000000   3947932.500000000   1553956.500000000   367940.2812500000   53712.81640625000   12223.31054687500   10021.64160156250   1966.988891601562   3850.075439453125   7513.458984375000   96061.85156250000
2007-08-18/23:31:26.004   87677.58593750000   137926.7656250000   200995.4531250000   427914.3125000000   681431.2500000000   1064188.000000000   1578308.625000000   2356457.250000000   3510748.750000000   5007650.000000000   6129874.000000000   7302420.000000000   7667558.000000000   7855486.000000000   7387358.000000000   7389719.500000000   7151747.500000000   7652862.000000000   7621842.000000000   8331051.500000000   7621589.000000000   6556243.000000000   3947932.750000000   1621525.750000000   317765.7500000000   45449.28906250000   6111.653808593750   6012.983886718750   3933.978515625000   5775.114257812500   9391.825195312500   103451.2812500000
2007-08-18/23:31:29.005   100203.0468750000   200621.6718750000   288932.8125000000   453086.5937500000   757150.0000000000   1165547.750000000   1832907.875000000   2561403.750000000   3510748.750000000   5007650.500000000   6341341.500000000   7087540.500000000   7667558.000000000   7181846.500000000   6694502.000000000   6674295.000000000   6658331.000000000   7397659.500000000   7884779.000000000   8062191.500000000   7893903.500000000   6009715.500000000   3675608.500000000   1283684.750000000   259229.1562500000   33054.00781250000   6111.653808593750   2004.327636718750   9834.950195312500   11550.23242187500   1878.364257812500   73893.64062500000
2007-08-18/23:31:32.006   81414.87500000000   119118.4218750000   200995.4843750000   339812.1875000000   555235.3125000000   1013508.812500000   1527390.000000000   2356457.500000000   3304186.500000000   4798929.000000000   6552815.000000000   8162003.000000000   9202005.000000000   9427542.000000000   9235271.000000000   8105207.500000000   7398468.000000000   7652863.000000000   7884779.500000000   7793339.000000000   7349283.500000000   6009715.500000000   3675608.750000000   1553956.750000000   317765.8125000000   41317.53125000000   10186.09277343750   10021.64355468750   1966.989257812500   3850.075927734375   3756.729248046875   103451.2890625000
2007-08-18/23:31:35.006   87677.60937500000   137926.7968750000   226120.3593750000   314640.3750000000   580474.3750000000   1013509.000000000   1425553.875000000   2151517.250000000   2994354.250000000   4590214.000000000   6129875.500000000   7732200.500000000   8982781.000000000   9427543.000000000   8311262.000000000   7389721.500000000   6905037.000000000   7652864.000000000   7621844.000000000   7793340.000000000   7349284.500000000   6009716.500000000   3811770.500000000   1553957.000000000   367940.4062500000   49581.06640625000   6111.655273437500   6012.985351562500   7867.960937500000   1925.038085937500   5635.095214843750   73893.65625000000
2007-08-18/23:31:38.007   118991.3046875000   181813.1718750000   263807.7812500000   453086.6562500000   706670.8750000000   1216228.375000000   1731067.375000000   2561404.250000000   3510749.500000000   5007651.500000000   6552815.500000000   7517308.000000000   8325141.500000000   7855488.000000000   7156401.000000000   7151239.500000000   6905037.000000000   7397661.000000000   7884780.500000000   7524495.000000000   6804695.500000000   5736464.000000000   3947933.750000000   1689095.875000000   367940.3750000000   57844.60156250000   12223.31445312500   6012.985351562500   3933.979492187500   7700.154785156250   5635.095214843750   73893.65625000000
2007-08-18/23:31:41.008   137779.5937500000   188082.6875000000   339183.3125000000   553776.6250000000   782389.9375000000   1368271.875000000   1934750.500000000   2971315.250000000   3923892.750000000   5633853.500000000   6764295.500000000   7947099.500000000   8982781.000000000   8753766.000000000   8080277.000000000   7866706.000000000   7891929.500000000   8163292.000000000   8673636.000000000   8599922.000000000   7893905.000000000   6829520.500000000   4220266.500000000   1756666.125000000   418115.2500000000   74371.70312500000   8148.875000000000   2004.328125000000   5900.970214843750   1925.038085937500   7513.461425781250   88672.46875000000
2007-08-18/23:31:44.009   212933.2812500000   288395.5625000000   427122.4687500000   679641.1875000000   1160997.250000000   1723052.875000000   2342134.500000000   3278764.250000000   4337060.500000000   5425113.500000000   6341343.000000000   7087542.500000000   7010036.000000000   6957315.000000000   6694504.000000000   6674297.000000000   7398469.500000000   8163292.500000000   8410677.000000000   8062193.500000000   7621591.500000000   6282977.000000000   4220266.500000000   1689096.000000000   351215.5312500000   41317.53906250000   10186.09472656250   4008.656982421875   5900.970703125000   3850.076904296875   5635.095703125000   96061.89062500000
2007-08-18/23:31:47.010   100203.0859375000   181813.2031250000   263807.8437500000   453086.7500000000   807629.8750000000   1266909.375000000   1731067.625000000   2663880.250000000   3717318.750000000   4798930.500000000   6341343.500000000   7087543.000000000   7886748.500000000   8080049.000000000   8080277.500000000   7151240.500000000   7151750.500000000   7652865.000000000   8410678.000000000   8062194.000000000   7893906.000000000   6009717.500000000   3947934.250000000   1621526.375000000   401390.3125000000   66108.15625000000   12223.31640625000   8017.315917968750   13768.93847656250   5775.116210937500   3756.730224609375   110840.7500000000
2007-08-18/23:31:50.011   62626.76171875000   106579.5859375000   226120.4062500000   289468.6875000000   479518.9375000000   861473.4375000000   1221885.875000000   2049049.500000000   2994354.750000000   4798930.500000000   6764296.500000000   7947101.000000000   9202008.000000000   9652151.000000000   9004261.000000000   8105210.000000000   7645197.000000000   7908075.500000000   8410678.000000000   8331055.000000000   7621592.000000000   6282978.000000000   4220267.000000000   1891808.375000000   568641.4375000000   90898.84375000000   10186.09667968750   14030.30859375000   9834.954101562500   0.000000000000000   5635.096191406250   118230.1953125000
2007-08-18/23:31:53.012   81414.90625000000   131657.3750000000   200995.5625000000   289468.7187500000   454280.3125000000   785456.8125000000   1170969.750000000   1741654.250000000   2891080.500000000   4172801.750000000   5918416.000000000   7732202.500000000   8544350.000000000   8080050.000000000   7849299.500000000   7389723.000000000   7151751.000000000   7397663.000000000   7621846.000000000   7793342.000000000   7349286.500000000   5736466.000000000   3811771.500000000   1891808.500000000   535191.0000000000   66108.16406250000   18334.98242187500   12025.97851562500   0.000000000000000   5775.117187500000   7513.462890625000   103451.3359375000
2007-08-18/23:31:56.013   118991.3437500000   163004.7500000000   301495.5312500000   478259.1562500000   782390.1250000000   1165548.375000000   1731068.000000000   2561405.000000000   3510750.500000000   5007653.000000000   6129877.500000000   7087544.500000000   7229206.000000000   6957316.500000000   6694505.500000000   6197383.000000000   6658334.000000000   6887280.000000000   7358917.500000000   7524497.500000000   6804697.500000000   5463222.000000000   3539451.000000000   1418820.375000000   267591.6562500000   37185.78515625000   8148.876953125000   2004.328735351562   7867.963378906250   1925.038696289062   1878.365234375000   88672.49218750000
2007-08-18/23:31:59.013   162830.7812500000   194352.2656250000   326620.7812500000   528604.1875000000   858110.0000000000   1317590.875000000   1832908.875000000   2663880.750000000   3717319.500000000   5007653.500000000   6341345.000000000   7302424.500000000   7886750.000000000   7855491.000000000   7156403.500000000   6674299.000000000   6658334.500000000   6887280.000000000   7095996.500000000   6986831.000000000   6804698.000000000   5736466.500000000   3539451.000000000   1486388.750000000   317765.9687500000   33054.02734375000   12223.31933593750   8017.317871093750   3933.980957031250   3850.077880859375   5635.097167968750   96061.92187500000
2007-08-18/23:32:02.014   125254.1171875000   188082.7656250000   351746.1250000000   478259.2187500000   807630.0625000000   1216228.875000000   1832909.000000000   2561405.250000000   3510751.000000000   4798931.500000000   6129878.000000000   7302425.000000000   7886750.500000000   7406391.500000000   7156404.000000000   6674299.500000000   6411637.000000000   7397664.000000000   7358918.000000000   7524498.000000000   6804698.500000000   5463222.500000000   3539451.250000000   1621526.875000000   367940.5625000000   53712.85546875000   20372.20898437500   8017.318359375000   13768.94238281250   7700.158203125000   7513.464355468750   88672.50781250000
2007-08-18/23:32:05.015   125254.1250000000   181813.2656250000   314058.1875000000   578949.6250000000   807630.1250000000   1368272.500000000   1731068.250000000   2766358.000000000   3717320.000000000   5425116.000000000   6552819.000000000   7087545.500000000   7448382.000000000   7406391.500000000   6925452.000000000   6674299.500000000   6905040.500000000   7397664.500000000   7884784.500000000   7524498.500000000   6804699.000000000   5736467.000000000   3675611.000000000   1418820.625000000   317766.0000000000   57844.63281250000   10186.09960937500   4008.658447265625   5900.972656250000   11550.24023437500   3756.731445312500   88672.50781250000
2007-08-18/23:32:08.016   137779.6718750000   188082.7812500000   326620.8437500000   528604.2500000000   858110.1875000000   1317591.000000000   1934751.500000000   2971316.750000000   3923894.750000000   5633856.000000000   7187276.000000000   7732205.000000000   7886751.500000000   7630939.000000000   7156405.000000000   6674300.000000000   7151753.000000000   7142469.500000000   7621848.000000000   7793344.000000000   6804699.000000000   5736467.500000000   4084101.250000000   1418820.750000000   301041.2187500000   53712.86328125000   16297.76562500000   0.000000000000000   5900.973144531250   5775.118652343750   11270.20019531250   66504.29687500000
2007-08-18/23:32:11.017   125254.1406250000   175543.7812500000   288933.0625000000   528604.3125000000   807630.1875000000   1266910.000000000   1832909.250000000   2766358.250000000   3717320.250000000   5425116.500000000   6552819.500000000   7517312.500000000   7667564.500000000   7406392.500000000   6694507.500000000   6197385.000000000   6164947.000000000   6887282.000000000   7095998.000000000   7255662.000000000   7076990.000000000   6009720.000000000   4084101.500000000   1756667.125000000   468290.5937500000   57844.63671875000   2037.219116210938   10021.65039062500   11801.95117187500   5775.119140625000   1878.365722656250   81283.10937500000
2007-08-18/23:32:14.018   144042.4687500000   250778.2187500000   427122.7187500000   704814.7500000000   1009552.437500000   1571002.625000000   2240287.500000000   3278766.000000000   4337062.500000000   5842603.000000000   6764299.500000000   7087546.500000000   7010039.500000000   6508270.500000000   6001711.500000000   5720497.500000000   5918263.500000000   6376928.000000000   7358920.000000000   7255662.500000000   7076990.500000000   5736468.000000000   3811773.000000000   1689097.000000000   468290.6250000000   66108.18750000000   14260.54492187500   6012.989257812500   11801.95117187500   9625.201171875000   1878.365844726562   73893.70312500000
2007-08-18/23:32:17.019   131516.9218750000   213160.9218750000   389434.3750000000   578949.7500000000   807630.3125000000   1418954.750000000   2036595.625000000   2971317.250000000   4337063.000000000   5842603.000000000   7187277.000000000   7732206.000000000   8105947.000000000   7855493.500000000   7156406.000000000   6674301.000000000   6658337.000000000   6887282.500000000   7095998.500000000   7524500.500000000   6804700.500000000   5463224.000000000   3675611.750000000   1553958.125000000   367940.6562500000   49581.10156250000   14260.54492187500   2004.329467773438   9834.958984375000   13475.28515625000   3756.732421875000   110840.8125000000
2007-08-18/23:32:20.019   93940.40625000000   144196.3750000000   213558.0781250000   402742.5625000000   630953.1875000000   1114868.750000000   1731068.750000000   2663881.750000000   3510752.250000000   5425117.500000000   6764300.000000000   8162010.500000000   8544355.000000000   8304620.500000000   7387365.500000000   7151245.000000000   7398474.500000000   7397666.500000000   7621850.000000000   7793346.000000000   7349290.000000000   5736468.500000000   3811773.250000000   1689097.250000000   367940.6875000000   53712.87500000000   10186.10253906250   6012.990234375000   7867.966796875000   5775.120117187500   9391.834960937500   59114.91796875000
2007-08-18/23:32:23.020   87677.67968750000   125387.9921875000   182152.0781250000   339812.5000000000   479519.2500000000   912152.1875000000   1425555.125000000   2253988.500000000   3510752.500000000   5216383.500000000   6764300.500000000   7947106.000000000   8763568.000000000   8529194.000000000   8080283.000000000   7628216.500000000   7645201.500000000   7652870.000000000   7358921.000000000   7255663.500000000   6804701.000000000   5736469.000000000   3539452.750000000   1418821.125000000   301041.2812500000   61976.42578125000   8148.881347656250   4008.659912109375   1966.991088867188   3850.079833984375   9391.834960937500   66504.31250000000
2007-08-18/23:32:26.021   68889.51562500000   119118.5468750000   276370.5625000000   402742.5937500000   630953.2500000000   1064189.250000000   1629229.500000000   2458932.500000000   3717321.250000000   5216384.000000000   6764301.000000000   7947106.000000000   8982788.000000000   9427551.000000000   8080283.500000000   7628217.000000000   7645202.000000000   7908081.000000000   8147732.000000000   8062200.000000000   7076992.000000000   5736469.500000000   3675612.250000000   1418821.250000000   334490.9687500000   41317.57421875000   22409.44140625000   6012.990722656250   3933.982910156250   3850.079833984375   3756.732910156250   81283.13281250000
2007-08-18/23:32:29.022   144042.5000000000   213160.9687500000   339183.6250000000   528604.5000000000   807630.5000000000   1469637.375000000   1832909.875000000   2766359.250000000   4130477.250000000   5633858.500000000   7187278.500000000   7947106.500000000   8544356.000000000   8304622.000000000   7618332.500000000   7389728.000000000   7398475.500000000   7397668.000000000   7884788.000000000   7524502.000000000   7349291.000000000   6009722.000000000   3947937.500000000   1486389.625000000   351215.8437500000   45449.34375000000   20372.21875000000   6012.991210937500   5900.975585937500   7700.162109375000   3756.733154296875   81283.13281250000
2007-08-18/23:32:32.023   156568.0937500000   250778.2968750000   452248.5312500000   578949.8750000000   1060034.250000000   1571003.125000000   2240288.250000000   2971318.000000000   3923896.500000000   5216384.500000000   5918420.500000000   6657807.500000000   6571723.500000000   6508273.000000000   6232639.000000000   5720499.000000000   6164949.500000000   6376930.000000000   6833086.500000000   6986835.000000000   6532419.500000000   5463225.500000000   3539453.250000000   1418821.375000000   284316.5625000000   45449.34375000000   14260.54980468750   12025.98730468750   1966.991455078125   0.000000000000000   7513.468750000000   81283.14062500000
2007-08-18/23:32:35.024   156568.0937500000   238239.1875000000   389434.5000000000   629295.6875000000   1009552.875000000   1520320.125000000   2036596.375000000   3073799.750000000   4337064.500000000   5425119.000000000   6764302.000000000   7302429.500000000   7229211.000000000   6957321.500000000   6463571.500000000   5958940.000000000   6164950.000000000   6887285.000000000   7358922.500000000   7255665.500000000   6804702.500000000   5736470.500000000   3947937.750000000   1553958.625000000   334491.0000000000   37185.81250000000   22409.44531250000   4008.660644531250   7867.969238281250   5775.121582031250   1878.366577148438   81283.14062500000
2007-08-18/23:32:38.025   131516.9687500000   169274.3750000000   301495.7812500000   453087.1562500000   757150.9375000000   1266910.625000000   1934752.625000000   2766359.750000000   3923897.000000000   5216385.000000000   6341349.500000000   6872676.000000000   7229211.500000000   6732794.500000000   6232639.500000000   6435842.500000000   6658339.500000000   6887285.500000000   7621852.500000000   7524503.500000000   7076994.000000000   6009723.000000000   3811774.750000000   1553958.625000000   401390.6875000000   61976.44140625000   12223.32812500000   6012.992187500000   3933.983886718750   1925.040161132812   3756.733886718750   103451.4218750000
2007-08-18/23:32:41.026   75152.25000000000   106579.6875000000   263808.0937500000   427914.9062500000   656192.7500000000   1114869.250000000   1629230.000000000   2356460.500000000   3510753.500000000   4798935.000000000   6341350.000000000   7302430.500000000   8105950.500000000   8304623.500000000   7849306.500000000   7151247.500000000   7151757.500000000   7397669.500000000   7884789.500000000   8062202.000000000   7349293.000000000   6009723.500000000   4220271.000000000   1756668.125000000   468290.8750000000   49581.12500000000   12223.32910156250   4008.661132812500   13768.95214843750   1925.040283203125   3756.734130859375   103451.4296875000
2007-08-18/23:32:44.026   87677.71093750000   125388.0390625000   194714.5468750000   364984.6250000000   605714.2500000000   962831.1875000000   1476473.625000000   2151519.750000000   3304191.000000000   4590219.500000000   6341350.500000000   7517317.500000000   8763572.000000000   8529197.000000000   8080286.500000000   7389730.500000000   7151758.000000000   7142474.500000000   7884790.000000000   7793349.500000000   7621600.000000000   6282984.000000000   4356440.500000000   1891810.250000000   568642.0000000000   74371.78906250000   8148.884277343750   4008.661376953125   9834.963867187500   7700.164062500000   3756.734375000000   96062.00000000000
2007-08-18/23:32:47.027   125254.2187500000   169274.4062500000   288933.2500000000   478259.6250000000   681432.2500000000   1216230.000000000   1832910.500000000   2561407.500000000   3717322.750000000   5007658.000000000   6129883.500000000   6872677.000000000   7229213.000000000   7181857.000000000   6463573.000000000   5958941.500000000   6164951.000000000   6632105.500000000   7358924.500000000   7524504.500000000   7621600.500000000   6556253.000000000   4356441.000000000   1756668.375000000   418115.7500000000   53712.90234375000   12223.33007812500   10021.65722656250   15735.94824218750   5775.123046875000   3756.734619140625   73893.75000000000
2007-08-18/23:32:50.028   144042.5625000000   175543.9062500000   288933.2500000000   578950.1250000000   807630.8125000000   1418955.625000000   2138442.250000000   2971319.000000000   4130478.750000000   5633860.500000000   6764304.000000000   7302431.500000000   7667570.000000000   7855498.500000000   6925458.000000000   6674305.500000000   6658341.000000000   7142475.000000000   7884791.000000000   8062203.500000000   7621601.000000000   6282985.000000000   3947939.000000000   1621528.375000000   434840.8125000000   37185.82421875000   14260.55371093750   8017.325683593750   3933.984619140625   3850.081542968750   7513.471191406250   96062.00781250000
2007-08-18/23:32:53.029   87677.72656250000   150465.9531250000   276370.7187500000   503432.1562500000   858110.8750000000   1317592.125000000   1934753.125000000   2766360.500000000   3923898.000000000   5216386.500000000   6764304.500000000   7732211.500000000   8325153.000000000   7855499.000000000   7387370.000000000   6674305.500000000   6905046.500000000   7397671.500000000   8147736.000000000   8062204.000000000   7621601.000000000   6009725.000000000   4084104.750000000   1824239.375000000   351216.0000000000   66108.24218750000   12223.33105468750   2004.330810546875   5900.978027343750   5775.123535156250   5635.103027343750   88672.59375000000
2007-08-18/23:32:56.030   100203.2109375000   169274.4375000000   263808.1875000000   402742.8125000000   630953.6250000000   1064189.750000000   1578311.250000000   2253990.000000000   3304191.750000000   5007658.500000000   6341351.500000000   7302432.500000000   7667570.500000000   7630946.000000000   7387370.500000000   6674306.000000000   6658341.500000000   6887287.500000000   7358925.500000000   7524506.000000000   7349295.000000000   6009725.000000000   3675614.500000000   1553959.250000000   367940.9375000000   37185.82812500000   6111.664062500000   12025.99218750000   7867.972167968750   7700.166015625000   3756.735107421875   110840.8984375000
2007-08-18/23:32:59.031   106465.9687500000   125388.0781250000   226120.7031250000   402742.8437500000   580475.2500000000   962831.5000000000   1425556.000000000   2049052.125000000   3097635.000000000   4381511.000000000   5706968.500000000   6872678.500000000   7229214.500000000   7181858.500000000   6694513.500000000   6435845.000000000   6411643.500000000   6887288.000000000   7096004.000000000   7793351.500000000   7076996.500000000   6009725.500000000   3811776.250000000   1486390.500000000   401390.8437500000   82635.38281250000   12223.33300781250   0.000000000000000   7867.972656250000   3850.082275390625   0.000000000000000   96062.02343750000
2007-08-18/23:33:02.032   87677.74218750000   119118.6250000000   314058.5312500000   453087.3750000000   731911.6250000000   1064189.875000000   1578311.375000000   2356461.500000000   3304192.000000000   5007659.000000000   6341352.500000000   7517320.000000000   8544361.000000000   8304627.000000000   7849309.500000000   7389733.000000000   7645207.000000000   7908086.500000000   8410690.000000000   8868812.000000000   8166239.500000000   6829531.000000000   4628787.000000000   1959382.750000000   535191.6875000000   99162.55468750000   22409.45703125000   0.000000000000000   9834.967773437500   5775.124511718750   7513.472656250000   81283.18750000000
2007-08-18/23:33:05.033   118991.5000000000   200622.0312500000   314058.5625000000   553777.5000000000   807631.0000000000   1216230.375000000   1934753.500000000   2663884.000000000   3717324.000000000   5007659.500000000   6552826.000000000   7947112.000000000   8544362.000000000   8529201.000000000   7618337.500000000   7389733.000000000   7398480.500000000   8163305.000000000   8936618.000000000   9406589.000000000   8983255.000000000   7102815.500000000   4628787.000000000   2026955.125000000   468291.0625000000   66108.25781250000   20372.23242187500   18038.99804687500   1966.992675781250   1925.041137695312   0.000000000000000   103451.4687500000
2007-08-18/23:33:08.033   112728.7421875000   238239.3281250000   364309.2500000000   654469.1250000000   1009553.500000000   1520321.125000000   2138443.000000000   3176284.750000000   4130480.250000000   5425122.000000000   6552826.500000000   7517320.500000000   7667572.500000000   7181860.000000000   7156413.000000000   6674307.500000000   6905048.500000000   7397673.500000000   7621856.500000000   8331067.500000000   8438571.000000000   6829532.000000000   4628787.500000000   2162101.250000000   501741.3750000000   57844.69921875000   4074.443115234375   8017.328125000000   0.000000000000000   7700.167480468750   5635.104492187500   88672.61718750000
2007-08-18/23:33:11.034   93940.49218750000   213161.1250000000   339183.8750000000   553777.5625000000   807631.1250000000   1317592.625000000   1832911.375000000   2766361.500000000   4130480.500000000   5842609.000000000   7398782.500000000   8376929.500000000   8105955.000000000   7630948.000000000   6925461.000000000   6435846.500000000   6905049.000000000   7142478.000000000   7884794.000000000   7793353.500000000   7893918.500000000   6829532.000000000   4356443.000000000   2094528.125000000   518466.5937500000   66108.25781250000   10186.11132812500   2004.331542968750   3933.986328125000   3850.083251953125   5635.104980468750   73893.78125000000
2007-08-18/23:33:14.035   125254.2890625000   188083.0156250000   276370.8125000000   453087.4687500000   782391.2500000000   1317592.625000000   1832911.375000000   2561408.750000000   3717324.750000000   5425123.000000000   6764307.000000000   7302435.000000000   7448391.500000000   6957326.500000000   6463576.000000000   6435847.000000000   6411645.500000000   6887290.000000000   7621857.500000000   7524508.500000000   7076998.500000000   6282987.500000000   4084106.250000000   2094528.250000000   568642.3750000000   82635.40625000000   18335.00976562500   8017.329101562500   3933.986572265625   11550.25585937500   7513.474609375000   73893.78906250000
2007-08-18/23:33:17.036   118991.5234375000   200622.0781250000   288933.4062500000   503432.3750000000   706672.1875000000   1165550.125000000   1731070.625000000   2356462.000000000   3510756.000000000   4798938.500000000   5918425.500000000   6657813.000000000   7229217.000000000   6732799.500000000   6232644.000000000   5958945.000000000   6164954.500000000   6632109.000000000   7358928.500000000   7255671.000000000   7076999.000000000   5736475.000000000   3811777.500000000   1621529.125000000   367941.0625000000   41317.61328125000   16297.78613281250   4008.663818359375   19669.95117187500   3850.083496093750   3756.736572265625   88672.63281250000
2007-08-18/23:33:20.037   106466.0078125000   188083.0468750000   301496.0312500000   553777.6875000000   807631.2500000000   1317592.875000000   1934754.125000000   2561409.000000000   3510756.000000000   5216389.000000000   6341354.500000000   7302436.000000000   7448392.500000000   6957327.500000000   6694516.000000000   5958945.000000000   6164955.000000000   6887290.500000000   7358929.000000000   7524509.000000000   6804708.500000000   5463230.500000000   3811777.750000000   1351254.750000000   301041.6250000000   49581.16015625000   12223.33789062500   0.000000000000000   9834.970703125000   9625.212890625000   11270.21582031250   81283.21093750000
2007-08-18/23:33:23.038   131517.0781250000   225700.2812500000   364309.3750000000   578950.4375000000   908591.8125000000   1418956.500000000   2036598.125000000   2868840.750000000   3717325.250000000   4798939.000000000   6129887.500000000   6872681.500000000   7010048.500000000   6732800.000000000   6463577.500000000   6197393.000000000   6411646.500000000   6632110.000000000   7621859.000000000   7524509.500000000   7349298.500000000   5736475.500000000   3811777.750000000   1486391.125000000   351216.1875000000   53712.93750000000   18335.01367187500   2004.331909179688   3933.987060546875   7700.169921875000   1878.368286132812   66504.39062500000
2007-08-18/23:33:26.039   137779.8750000000   213161.1875000000   376872.1250000000   553777.7500000000   858111.4375000000   1469638.875000000   2240290.500000000   3073802.750000000   4130481.500000000   5633864.500000000   6764308.500000000   7732216.000000000   7448393.500000000   6957328.000000000   6463577.500000000   6197393.500000000   6658345.500000000   6887291.500000000   7621859.000000000   8062209.000000000   7621606.000000000   6009728.500000000   3811778.000000000   1621529.375000000   367941.1250000000   61976.50000000000   20372.24023437500   2004.332031250000   5900.981933593750   0.000000000000000   5635.106445312500   81283.21875000000
2007-08-18/23:33:29.040   93940.53125000000   194352.5937500000   376872.1250000000   503432.5000000000   782391.5000000000   1266911.750000000   1832912.000000000   2663885.250000000   3717325.750000000   5425124.500000000   6975795.000000000   7732216.500000000   8325158.500000000   8304631.000000000   7387375.000000000   7151254.000000000   7151764.000000000   7397676.500000000   8147741.500000000   8599940.000000000   8166243.500000000   6829534.500000000   4356444.500000000   1756669.750000000   384666.0937500000   74371.85156250000   12223.33984375000   6012.998046875000   1966.993530273438   3850.084472656250   1878.368530273438   96062.07812500000
2007-08-18/23:33:32.040   125254.3281250000   181813.5625000000   314058.7187500000   503432.5312500000   782391.5625000000   1266911.875000000   1832912.000000000   2663885.250000000   3510757.000000000   5007662.000000000   6552829.500000000   7517324.000000000   7667576.000000000   7855504.500000000   7618341.500000000   7628226.000000000   7645211.500000000   8163309.000000000   8936622.000000000   9137701.000000000   8983260.000000000   7376111.500000000   4628789.500000000   2026956.125000000   501741.5937500000   49581.17187500000   12223.33984375000   4008.665039062500   13768.96484375000   3850.084716796875   3756.737548828125   81283.22656250000
2007-08-18/23:33:35.041   125254.3359375000   188083.0937500000   351746.7187500000   604123.4375000000   858111.5625000000   1317593.125000000   2036598.625000000   2868841.500000000   3717326.250000000   5216390.500000000   6341356.500000000   7302438.000000000   7667576.500000000   6957329.500000000   6925464.000000000   6912779.500000000   6905052.000000000   7908091.000000000   8410695.000000000   8868817.000000000   8710914.000000000   7102819.500000000   4628790.000000000   1959383.875000000   485016.4687500000   66108.28906250000   14260.56640625000   8017.332519531250   7867.978027343750   11550.25976562500   3756.737792968750   88672.65625000000
2007-08-18/23:33:38.042   156568.2812500000   194352.6250000000   389434.9687500000   604123.5000000000   858111.6250000000   1418956.875000000   1832912.250000000   2561410.000000000   3717326.250000000   5007662.500000000   5918428.000000000   6657815.500000000   6790888.000000000   6732802.000000000   6463579.000000000   5958947.000000000   6411648.500000000   6887293.000000000   7621861.000000000   8062211.000000000   7893922.500000000   6556259.000000000   4356445.000000000   1891812.250000000   501741.6562500000   57844.73046875000   10186.11718750000   4008.665527343750   7867.978515625000   9625.215820312500   3756.738037109375   118230.4375000000
2007-08-18/23:33:41.043   118991.5781250000   163005.0781250000   251245.8750000000   427915.3750000000   656193.5000000000   1114870.500000000   1832912.375000000   2458935.750000000   3717326.500000000   5007663.000000000   5918428.000000000   6657816.000000000   6133439.000000000   5834757.000000000   5308983.500000000   5243645.500000000   5424926.500000000   6376938.500000000   6833095.500000000   7255674.500000000   6804711.000000000   5463232.500000000   3403300.250000000   1418823.250000000   451566.2812500000   74371.86718750000   14260.56738281250   10021.66796875000   3933.988525390625   5775.128417968750   5635.107910156250   73893.82812500000
2007-08-18/23:33:44.044   137779.9218750000   137927.1250000000   213558.4218750000   402743.1875000000   681433.0000000000   1064190.750000000   1527393.875000000   2253992.000000000   3304194.500000000   4381514.500000000   5918428.500000000   6872684.500000000   7229220.500000000   6957330.500000000   6694519.000000000   6197395.500000000   6164958.000000000   6376939.000000000   7096010.000000000   7793358.000000000   7621608.500000000   6009730.500000000   3947943.000000000   1621530.000000000   384666.2187500000   45449.40625000000   16297.79394531250   4008.666015625000   3933.988769531250   7700.172851562500   9391.849609375000   73893.82812500000
2007-08-18/23:33:47.045   106466.0625000000   163005.0937500000   314058.7812500000   427915.4375000000   706672.5625000000   1165550.750000000   1731071.500000000   2561410.500000000   3717327.000000000   5216391.500000000   6552831.500000000   7517326.000000000   7448396.500000000   6957331.000000000   6463580.000000000   6435851.000000000   6658348.000000000   7397678.500000000   7884799.500000000   8062212.000000000   7893923.500000000   6556260.000000000   3811779.500000000   1553960.625000000   367941.2812500000   28922.32421875000   10186.11816406250   14030.33984375000   3933.989013671875   3850.085693359375   7513.479003906250   96062.11718750000
2007-08-18/23:33:50.046   118991.5937500000   169274.5937500000   276371.0000000000   503432.6875000000   731912.2500000000   1266912.250000000   1629232.125000000   2458936.250000000   3510758.000000000   4798941.500000000   6341358.000000000   6872685.000000000   7886766.500000000   7855507.500000000   8080296.500000000   7389739.500000000   7398487.000000000   7908093.500000000   8410697.000000000   8599943.000000000   8166247.000000000   6556260.500000000   4084109.000000000   1553960.750000000   301041.7812500000   37185.86718750000   4074.446289062500   12026.00488281250   9834.976562500000   7700.173828125000   3756.739013671875   88672.68750000000
2007-08-18/23:33:53.047   118991.6015625000   200622.2187500000   401997.8437500000   553778.0000000000   908592.3125000000   1571005.500000000   2138444.750000000   2971322.500000000   4337070.500000000   6051366.000000000   7187290.000000000   7517327.000000000   7010052.500000000   6508282.500000000   6463581.000000000   6674313.000000000   6905054.500000000   7652883.000000000   8410698.000000000   8599943.000000000   8438578.000000000   7102822.000000000   4356446.500000000   1756670.500000000   367941.3125000000   45449.41406250000   8148.895019531250   4008.666503906250   1966.994506835938   13475.30957031250   5635.109375000000   88672.68750000000
2007-08-18/23:33:56.047   131517.1562500000   188083.1718750000   364309.5937500000   503432.7500000000   807631.8125000000   1469639.750000000   2138445.000000000   2971322.750000000   4130483.750000000   5216392.500000000   6129891.000000000   6657818.000000000   6790890.500000000   6508283.000000000   6232648.500000000   5720508.000000000   6411650.500000000   7142484.000000000   7621863.500000000   8062213.500000000   8166248.000000000   6556261.500000000   4356446.500000000   1756670.625000000   384666.2812500000   49581.19140625000   6111.670898437500   6013.000976562500   5900.984863281250   1925.042968750000   9391.851562500000   88672.69531250000
2007-08-18/23:33:59.048   125254.3906250000   200622.2343750000   376872.3437500000   578950.8125000000   807631.8125000000   1266912.500000000   2036599.500000000   2663886.750000000   3923903.000000000   5216393.000000000   6764312.500000000   7732221.000000000   7667579.500000000   7181866.500000000   6463581.500000000   5720508.500000000   6164959.500000000   6887295.500000000   7621864.000000000   7793360.500000000   7621610.500000000   6282993.000000000   4356447.000000000   1959384.750000000   418116.3125000000   61976.53515625000   8148.895996093750   4008.666992187500   7867.981445312500   7700.174804687500   1878.369628906250   96062.13281250000
2007-08-18/23:34:02.049   93940.58593750000   144196.6562500000   276371.0625000000   453087.8750000000   731912.4375000000   1165551.125000000   1731072.000000000   2663886.750000000   3510759.000000000   5216393.000000000   6552833.000000000   7732221.500000000   8105963.000000000   7630955.000000000   6694521.500000000   6197397.500000000   6164960.000000000   6632115.000000000   7358934.500000000   7793361.000000000   7621611.000000000   6282993.500000000   4220277.500000000   1824241.625000000   501741.8750000000   57844.75781250000   18335.02734375000   2004.333374023438   3933.989990234375   1925.043212890625   1878.369628906250   103451.5859375000
2007-08-18/23:34:05.050   87677.84375000000   200622.2656250000   276371.0937500000   478260.3125000000   706672.8125000000   1216231.750000000   1731072.125000000   2458937.000000000   3304196.000000000   4798943.000000000   6129892.500000000   7517328.500000000   7667580.500000000   7406408.500000000   6925468.000000000   6435853.000000000   6411651.500000000   6887296.500000000   7621864.500000000   8599945.000000000   7893926.500000000   6556262.500000000   4220277.500000000   1824241.750000000   501741.9062500000   74371.90625000000   12223.34765625000   10021.67187500000   5900.985839843750   9625.220703125000   3756.739990234375   96062.14843750000
2007-08-18/23:34:08.051   131517.1875000000   169274.6562500000   288933.6875000000   528605.4375000000   757152.2500000000   1165551.250000000   1629232.625000000   2458937.000000000   3510759.250000000   4798943.000000000   5918431.000000000   6657819.500000000   6133442.000000000   5834759.500000000   5539892.000000000   5482075.500000000   5918276.500000000   6632115.500000000   7358935.500000000   7793361.500000000   7621612.000000000   6282994.000000000   3811781.000000000   1553961.250000000   451566.5000000000   66108.32812500000   6111.672363281250   2004.333618164062   7867.982910156250   3850.087158203125   0.000000000000000   73893.85937500000
2007-08-18/23:34:11.052   137779.9843750000   181813.7031250000   401998.0000000000   604123.8750000000   858112.1250000000   1368275.750000000   1934756.000000000   2663887.250000000   3510759.500000000   5007665.500000000   5918431.500000000   6657819.500000000   6790892.500000000   6059262.000000000   5770805.000000000   5482075.500000000   5918276.500000000   6121775.500000000   7621865.500000000   7255678.500000000   6804715.000000000   5736480.500000000   3675619.500000000   1351256.125000000   284317.0937500000   41317.65234375000   6111.672363281250   4008.667968750000   1966.995117187500   5775.131835937500   7513.482421875000   81283.28906250000
2007-08-18/23:34:14.053   181619.6562500000   250778.7812500000   452249.4062500000   654469.9375000000   1110518.250000000   1621689.625000000   2240292.500000000   3176288.750000000   4130485.250000000   5216394.500000000   6129893.500000000   6442958.000000000   6571736.500000000   6283770.500000000   5539893.000000000   5720510.000000000   6164961.500000000   6887297.500000000   7621866.000000000   7793362.500000000   7349305.500000000   6009734.000000000   3403302.250000000   1351256.125000000   259229.9531250000   41317.65625000000   12223.34960937500   10021.67382812500   9834.980468750000   1925.043579101562   5635.111328125000   81283.29687500000
2007-08-18/23:34:17.053   106466.1250000000   194352.7656250000   364309.7187500000   453088.0000000000   807632.1250000000   1266912.875000000   1832913.625000000   2663887.500000000   3923904.250000000   5425129.000000000   7398791.500000000   7947122.500000000   8105965.000000000   7630957.500000000   6925469.500000000   6435854.500000000   6658351.500000000   7908097.500000000   8410701.000000000   8599947.000000000   7621613.000000000   6556264.000000000   4084111.000000000   1756671.250000000   351216.5625000000   45449.43359375000   20372.25976562500   6013.003417968750   7867.983886718750   5775.132324218750   13148.60058593750   81283.29687500000
2007-08-18/23:34:20.054   62626.93750000000   106579.8828125000   169590.0937500000   339813.2500000000   479520.2812500000   861475.8750000000   1476476.375000000   2151523.750000000   3510760.000000000   5007666.500000000   7398792.000000000   8376940.500000000   9202034.000000000   9427572.000000000   8773280.000000000   8343743.000000000   8138694.500000000   8163316.000000000   8410702.000000000   8599948.000000000   7893928.500000000   6282995.500000000   4220279.000000000   1824242.250000000   367941.5000000000   61976.56250000000   8148.898925781250   6013.003417968750   3933.991455078125   5775.132812500000   0.000000000000000   96062.17187500000
2007-08-18/23:34:23.055   75152.39843750000   137927.2187500000   188433.7031250000   302055.4062500000   504759.1562500000   861475.8750000000   1272806.000000000   1946588.500000000   3097639.750000000   4590228.000000000   6341362.000000000   7947123.500000000   9202034.000000000   9427572.000000000   9004287.000000000   8582261.000000000   8138695.000000000   8163316.500000000   8410702.000000000   8599948.000000000   7893929.000000000   6282996.000000000   3947945.750000000   1689101.125000000   384666.5000000000   61976.56640625000   18335.03320312500   10021.67578125000   0.000000000000000   5775.133300781250   5635.112304687500   96062.17968750000
2007-08-18/23:34:26.056   118991.6796875000   213161.4218750000   364309.7812500000   578951.1250000000   807632.2500000000   1317594.500000000   1934756.500000000   2971324.500000000   3717329.750000000   5216395.500000000   6129894.500000000   7087564.000000000   7667583.500000000   8080073.000000000   7387383.000000000   7151262.000000000   7151771.500000000   7397684.000000000   7884805.000000000   8062218.000000000   7893929.500000000   6282996.000000000   3947946.000000000   1756671.625000000   367941.5312500000   49581.22265625000   12223.35253906250   6013.004394531250   3933.991699218750   3850.088623046875   0.000000000000000   73893.89062500000
2007-08-18/23:34:29.057   169094.0625000000   275857.2187500000   389435.3437500000   704816.5000000000   1060036.625000000   1621690.125000000   2545843.250000000   3483748.250000000   4337073.500000000   5633871.000000000   6341362.500000000   6657822.000000000   6790894.500000000   6059264.000000000   5770807.000000000   5720511.500000000   5918278.500000000   6632118.000000000   7096016.000000000   7524519.000000000   7621615.000000000   6009735.500000000   3675620.750000000   1553961.875000000   351216.6250000000   66108.35937500000   10186.12695312500   8017.340332031250   7867.985839843750   7700.179199218750   3756.741699218750   88672.75000000000
2007-08-18/23:34:32.058   144042.8281250000   200622.3593750000   351747.0937500000   503433.0937500000   908593.0000000000   1469640.750000000   2036600.750000000   2971324.750000000   4130486.750000000   5216396.000000000   6129895.500000000   6228104.500000000   5914307.000000000   5385778.000000000   5078089.500000000   5243650.500000000   5671601.500000000   5866619.000000000   6307296.000000000   6986851.000000000   6804717.500000000   5190000.500000000   3267147.500000000   1351256.625000000   351216.6562500000   57844.78906250000   8148.900878906250   4008.669433593750   5900.988769531250   3850.089111328125   1878.370727539062   66504.47656250000
2007-08-18/23:34:35.059   68889.67968750000   163005.2343750000   276371.2500000000   453088.1562500000   681433.6250000000   1013512.312500000   1527395.250000000   2151524.250000000   3200918.250000000   4798945.500000000   5918434.000000000   7087565.500000000   7229227.500000000   7181871.500000000   6694525.500000000   6197401.500000000   6164963.500000000   6376945.000000000   7358939.000000000   7255681.500000000   6804718.000000000   5463238.000000000   3130994.000000000   1351256.625000000   351216.6562500000   57844.79296875000   14260.58203125000   2004.334594726562   1966.995971679688   5775.134277343750   13148.60449218750   81283.32812500000
2007-08-18/23:34:38.060   137780.0625000000   200622.3906250000   351747.1562500000   553778.4375000000   807632.4375000000   1317594.750000000   2036601.000000000   2868844.750000000   4130487.000000000   5216396.500000000   6764317.500000000   7517333.500000000   7448403.500000000   6957337.500000000   6463586.500000000   6435857.000000000   6411655.500000000   7142489.500000000   7621869.500000000   8062220.000000000   7621616.000000000   6009736.500000000   3675621.500000000   1486393.250000000   367941.6250000000   33054.12500000000   18335.03906250000   2004.334716796875   7867.987304687500   17325.41601562500   3756.742187500000   73893.90625000000
2007-08-18/23:34:41.060   175356.9218750000   194352.8593750000   376872.6562500000   679643.4375000000   959074.0000000000   1621690.375000000   2138446.750000000   3073807.000000000   3923906.000000000   5425131.500000000   6764318.000000000   7517333.500000000   7667586.000000000   7181872.500000000   6925472.500000000   6674319.000000000   6658354.500000000   7397686.000000000   7884807.500000000   8599951.000000000   8166254.500000000   6282998.000000000   3675621.500000000   1418824.750000000   301042.0625000000   53713.01562500000   8148.902343750000   4008.670166015625   11801.98437500000   9625.227539062500   9391.859375000000   88672.76562500000
2007-08-18/23:34:44.061   144042.8593750000   156735.7656250000   301496.5000000000   478260.6875000000   757152.7500000000   1216232.625000000   1731073.375000000   2458938.750000000   3510761.750000000   4798946.500000000   5918435.000000000   7302447.000000000   8105969.000000000   8304643.000000000   8311291.000000000   7628236.500000000   7398494.500000000   7397686.500000000   8410706.000000000   8599952.000000000   8438586.000000000   6829544.000000000   4084113.000000000   1756672.125000000   401391.6250000000   66108.37500000000   16297.81250000000   4008.670410156250   1966.996337890625   5775.135253906250   3756.742675781250   118230.5781250000
2007-08-18/23:34:47.062   75152.42187500000   131657.7968750000   213558.6562500000   390157.5312500000   605715.5625000000   1064191.875000000   1578314.375000000   2253994.500000000   3097641.000000000   4172815.000000000   5706979.500000000   7087566.500000000   7886774.500000000   8529216.000000000   8311290.500000000   7628236.500000000   8138698.000000000   8418546.000000000   8936634.000000000   8868829.000000000   8710925.000000000   7102828.500000000   4220280.500000000   1824243.125000000   401391.6250000000   53713.01953125000   6111.676269531250   12026.01660156250   13768.98339843750   5775.135253906250   9391.859375000000   125620.0468750000
2007-08-18/23:34:50.063   106466.1796875000   144196.7656250000   263808.7187500000   427915.9062500000   681433.8125000000   1216232.625000000   1629233.750000000   2458938.750000000   3717331.000000000   5216397.500000000   6129897.000000000   7087567.000000000   7886775.000000000   7855515.500000000   6925473.000000000   6912788.500000000   6905061.000000000   7397687.000000000   7884808.000000000   8331082.500000000   8166255.500000000   6282998.500000000   4084113.250000000   1756672.250000000   384666.6562500000   41317.67968750000   18335.04101562500   4008.670654296875   5900.990722656250   3850.090087890625   1878.371215820312   103451.6640625000
2007-08-18/23:34:53.064   118991.7343750000   225700.6562500000   314059.1875000000   553778.6250000000   858112.8125000000   1418958.875000000   1934757.500000000   2663889.500000000   3717331.500000000   5007669.500000000   6341365.500000000   7087567.500000000   7010060.500000000   6283775.000000000   6001729.000000000   5720514.500000000   5918281.500000000   6632121.000000000   6570197.500000000   7255684.000000000   6804720.000000000   5463240.000000000   3403304.750000000   1283689.625000000   384666.6875000000   53713.02734375000   8148.903808593750   4008.671142578125   3933.993652343750   3850.090576171875   1878.371459960938   88672.78906250000
2007-08-18/23:34:56.065   106466.1953125000   213161.5312500000   326621.8437500000   503433.2812500000   807632.6250000000   1216232.750000000   1731073.625000000   2561413.500000000   3717331.500000000   5007669.500000000   6129897.500000000   7087567.500000000   7229229.500000000   6957339.000000000   6463588.000000000   5958955.500000000   6164965.500000000   6121780.000000000   6570197.500000000   6986853.500000000   6532436.500000000   5463240.000000000   3130995.000000000   1216122.625000000   301042.1250000000   33054.13281250000   4074.450927734375   8017.343750000000   3933.993652343750   9625.229492187500   1878.371459960938   103451.6796875000
2007-08-18/23:34:59.066   131517.3125000000   181813.8437500000   351747.2500000000   503433.3125000000   757152.8750000000   1317595.125000000   1731073.750000000   2561413.750000000   3717331.750000000   5216398.500000000   6552839.500000000   7302448.500000000   7667587.500000000   7181874.000000000   6463588.500000000   5720514.500000000   5918281.500000000   6376947.500000000   6833105.000000000   7255684.500000000   6804720.500000000   5190003.000000000   3675622.500000000   1418825.125000000   334491.8750000000   41317.68750000000   18335.04492187500   10021.68164062500   11801.98730468750   0.000000000000000   3756.743408203125   73893.92968750000
2007-08-18/23:35:02.067   137780.1093750000   188083.4062500000   364310.0312500000   528606.0000000000   807632.8125000000   1317595.375000000   2036601.875000000   2663889.750000000   3510762.750000000   5007670.500000000   6129899.000000000   6442964.000000000   6571742.000000000   6283776.000000000   5539898.000000000   5243653.500000000   5424934.500000000   6376948.000000000   6833106.000000000   6986855.000000000   6804721.500000000   5463241.000000000   3539463.250000000   1418825.375000000   367941.7812500000   66108.39843750000   12223.36132812500   4008.671875000000   9834.989257812500   3850.091064453125   1878.371826171875   88672.80468750000
2007-08-18/23:35:05.067   87677.93750000000   119118.8906250000   238683.7187500000   377571.5937500000   605715.8125000000   1013512.812500000   1578314.875000000   2356466.500000000   3304199.250000000   5007670.500000000   6341366.500000000   7732230.000000000   8105971.500000000   7406416.000000000   7156428.000000000   6435859.500000000   6164966.500000000   6632122.000000000   7096020.500000000   7524523.500000000   7077012.500000000   6009739.000000000   3675623.000000000   1689102.250000000   418116.8125000000   41317.69140625000   16297.81738281250   4008.671630859375   3933.994384765625   11550.27832031250   1878.371704101562   125620.0859375000
2007-08-18/23:35:08.068   68889.72656250000   169274.8437500000   251246.2812500000   427916.0937500000   656194.5625000000   1064192.375000000   1629234.500000000   2253995.500000000   3200920.250000000   4590232.000000000   6129899.500000000   7087569.500000000   7667589.500000000   8304646.500000000   7618355.000000000   7389750.000000000   7151777.500000000   7397690.000000000   7621873.500000000   8331086.000000000   7893935.500000000   6556270.000000000   4628798.000000000   2026959.750000000   518467.7187500000   53713.04296875000   20372.27929687500   6013.008789062500   3933.994873046875   5775.138183593750   13148.61328125000   103451.7109375000
2007-08-18/23:35:11.069   131517.3437500000   188083.4218750000   339184.6250000000   503433.4062500000   858113.0000000000   1418959.250000000   1934758.000000000   2868846.250000000   3717332.500000000   5007671.000000000   6129899.500000000   6657826.500000000   7229231.500000000   6957341.000000000   6694529.500000000   6435860.500000000   6164967.500000000   6376948.500000000   7096021.000000000   7255686.000000000   7349313.000000000   6283001.000000000   4356452.500000000   1824243.875000000   518467.7187500000   90899.17968750000   6111.678710937500   10021.68359375000   3933.994873046875   5775.137695312500   1878.371948242188   96062.25781250000
2007-08-18/23:35:14.070   131517.3437500000   169274.8593750000   364310.0937500000   503433.4375000000   782392.9375000000   1216233.250000000   1832915.375000000   2663890.250000000   3923908.250000000   5216400.000000000   6341367.500000000   6872695.500000000   7010062.500000000   7406417.500000000   6925476.000000000   6435860.500000000   6411659.500000000   6632123.000000000   7358944.000000000   7793370.500000000   7349313.500000000   6283001.500000000   4356452.500000000   2162106.250000000   535193.0000000000   66108.40625000000   6111.679199218750   2004.335937500000   7867.991699218750   13475.32910156250   5635.117675781250   66504.52343750000
2007-08-18/23:35:17.071   106466.2421875000   175544.3906250000   314059.3125000000   503433.5000000000   731913.4375000000   1165552.750000000   1832915.625000000   2253996.000000000   3510763.750000000   4798949.000000000   6341368.500000000   6872696.500000000   7010063.500000000   7181877.000000000   6925477.000000000   6435861.500000000   6411660.500000000   6632124.000000000   7621875.000000000   7524525.500000000   7349314.500000000   6283002.000000000   4356453.000000000   2094533.000000000   635545.1875000000   107426.4218750000   22409.51367187500   10021.68554687500   17702.99414062500   5775.139160156250   1878.372314453125   103451.7265625000
2007-08-18/23:35:20.072   106466.2421875000   163005.3593750000   314059.3125000000   453088.5000000000   731913.4375000000   1266914.375000000   1731074.375000000   2458940.250000000   3304200.250000000   4798949.000000000   6129900.500000000   7302451.500000000   7667590.500000000   7406418.000000000   6925477.000000000   6197406.500000000   6411660.000000000   6887305.500000000   7096022.500000000   7524525.500000000   7077014.500000000   6009741.000000000   3811785.750000000   1891815.625000000   518467.7812500000   90899.19531250000   16297.82226562500   12026.02343750000   7867.992675781250   11550.28125000000   3756.744873046875   103451.7265625000
2007-08-18/23:35:23.073   100203.4843750000   150466.3593750000   276371.4687500000   402743.9062500000   731913.4375000000   1216233.375000000   1934758.375000000   2663890.750000000   3923908.750000000   5633876.000000000   7187301.500000000   7947132.000000000   8544383.000000000   7855520.500000000   6925477.500000000   6435862.000000000   6411660.500000000   6887306.000000000   7621875.000000000   8062226.000000000   7621622.000000000   5736488.000000000   3947950.000000000   1891815.750000000   468292.2500000000   90899.20312500000   10186.13574218750   4008.673095703125   11801.99218750000   1925.046020507812   11270.24023437500   96062.28125000000
2007-08-18/23:35:26.074   150305.7812500000   263318.3125000000   389435.7500000000   755164.0625000000   1060037.750000000   1621691.750000000   2443994.250000000   3176293.000000000   4337078.500000000   5633877.000000000   6552843.500000000   6872697.500000000   6790902.000000000   6508294.000000000   6232659.000000000   5958959.000000000   6411661.500000000   6887307.000000000   7358946.000000000   7524527.000000000   7621623.000000000   6009742.000000000   3811786.500000000   1689103.125000000   451567.1875000000   49581.27734375000   14260.59570312500   4008.673583984375   11801.99414062500   5775.140136718750   0.000000000000000   73893.96875000000
2007-08-18/23:35:29.074   169094.2343750000   213161.6562500000   364310.1875000000   553778.9375000000   908593.8750000000   1418959.750000000   2036602.750000000   3176293.000000000   4337078.000000000   5633877.000000000   6764323.500000000   7087572.000000000   7010064.500000000   6732815.500000000   6463592.000000000   6197407.500000000   6658360.000000000   6887306.500000000   7621876.000000000   7524526.500000000   7349315.500000000   5736488.500000000   3675624.500000000   1486394.500000000   334492.0625000000   49581.27343750000   4074.453613281250   2004.336547851562   9834.993164062500   3850.092773437500   9391.867187500000   81283.39843750000
2007-08-18/23:35:32.075   100203.5078125000   150466.3906250000   288934.1250000000   503433.6562500000   731913.6250000000   1064192.875000000   1629235.125000000   2458941.000000000   3510764.750000000   4590234.000000000   5918440.500000000   6872698.000000000   7229235.000000000   7406420.500000000   6694532.500000000   6912794.500000000   7151780.500000000   7652897.000000000   7621877.000000000   8062228.000000000   7621624.000000000   6556273.000000000   4220284.500000000   1621533.250000000   451567.2187500000   57844.85546875000   10186.13867187500   2004.336791992188   9834.995117187500   0.000000000000000   3756.746093750000   88672.85156250000
2007-08-18/23:35:35.076   131517.3906250000   213161.6875000000   364310.2187500000   528606.2500000000   706673.9375000000   1266914.625000000   1629235.125000000   2458941.000000000   3304201.250000000   4590234.000000000   5706984.500000000   6657829.500000000   7010065.500000000   6957344.500000000   6694532.500000000   6435863.000000000   6658361.000000000   7397693.000000000   7884814.500000000   8062227.500000000   7893939.000000000   6283003.500000000   3947950.750000000   1756673.750000000   401392.0000000000   82635.61718750000   20372.28906250000   12026.02734375000   7867.994628906250   0.000000000000000   11270.24316406250   81283.41406250000
2007-08-18/23:35:38.077   93940.75000000000   200622.5937500000   389435.8125000000   578951.8750000000   807633.2500000000   1317596.125000000   1832916.250000000   2561415.500000000   3510765.000000000   5007673.500000000   6341370.500000000   6657830.000000000   6571746.000000000   6508295.000000000   6001733.500000000   5958960.000000000   5918286.000000000   6376952.000000000   7358947.500000000   7524528.000000000   7349316.500000000   6009743.000000000   3947951.000000000   1689103.375000000   468292.3750000000   66108.43750000000   12223.36816406250   12026.02832031250   11801.99609375000   11550.28515625000   3756.746337890625   96062.30468750000
2007-08-18/23:35:41.078   81415.25000000000   175544.4687500000   276371.5625000000   478261.1875000000   757153.5625000000   1165553.250000000   1731075.250000000   2766369.250000000   3717335.000000000   5007674.000000000   6129903.500000000   6872699.500000000   7010067.000000000   6732817.500000000   6463594.000000000   6197409.000000000   6164971.500000000   6887309.000000000   7621878.500000000   6986860.000000000   7077018.000000000   6283005.000000000   4220285.500000000   1891816.500000000   535193.3125000000   82635.63281250000   16297.83007812500   10021.69042968750   9834.996093750000   9625.238281250000   9391.870117187500   73893.99218750000
2007-08-18/23:35:44.079   144043.0156250000   181814.0000000000   339184.8437500000   604124.8750000000   908594.1250000000   1368278.000000000   1934759.125000000   2561415.750000000   3304201.750000000   4590234.500000000   5706985.500000000   6228112.500000000   6571747.000000000   6283780.500000000   6001734.500000000   5720519.500000000   6164971.000000000   6632127.000000000   7096025.500000000   7524529.000000000   7349317.500000000   6009743.500000000   3947951.500000000   1621533.500000000   418117.0937500000   82635.63281250000   6111.682617187500   6013.012695312500   5900.996582031250   1925.046752929688   7513.495117187500   81283.42187500000
2007-08-18/23:35:47.080   187882.7968750000   238240.0156250000   427124.3750000000   729990.8750000000   959075.1250000000   1723060.625000000   2240296.250000000   3176294.000000000   4130492.000000000   5425138.000000000   6129903.500000000   6872699.500000000   7010067.000000000   6957346.000000000   6232661.000000000   5958961.000000000   6164971.500000000   6632127.500000000   7096026.000000000   7255691.000000000   7077018.000000000   6009744.000000000   3539466.000000000   1486395.000000000   301042.4062500000   49581.29296875000   8148.911621093750   4008.674804687500   11801.99804687500   1925.046875000000   1878.373168945312   88672.87500000000
2007-08-18/23:35:50.081   169094.3125000000   250779.2343750000   452250.2187500000   654471.0625000000   908594.3125000000   1571008.875000000   2240296.500000000   3073811.000000000   4130492.750000000   5633879.500000000   6764326.500000000   7302456.000000000   7010068.000000000   6059273.000000000   5770816.000000000   5958962.000000000   6658363.500000000   6887310.000000000   7621879.500000000   7524530.500000000   6804727.500000000   5736491.000000000   3947952.250000000   1621533.750000000   317767.3437500000   45449.51171875000   12223.37207031250   8017.352539062500   1966.998779296875   7700.190917968750   9391.872070312500   103451.7890625000
2007-08-18/23:35:53.081   125254.6484375000   188083.5625000000   339184.8750000000   553779.1875000000   858113.6875000000   1317596.500000000   1934759.500000000   2766369.750000000   4130492.500000000   5216403.500000000   6552846.500000000   7302456.000000000   7667595.500000000   7406422.500000000   6463595.000000000   6197410.000000000   6411664.000000000   7397695.500000000   7358949.500000000   7793376.500000000   7621626.000000000   6009744.500000000   4084118.000000000   1689103.750000000   334492.2187500000   57844.87500000000   12223.37109375000   10021.69140625000   1966.998657226562   7700.190917968750   3756.747314453125   88672.88281250000
2007-08-18/23:35:56.082   118991.8671875000   175544.5156250000   251246.4843750000   402744.1562500000   681434.6250000000   1165553.500000000   1629235.750000000   2458941.750000000   3304202.500000000   4798952.500000000   6341372.500000000   6872701.000000000   7667596.000000000   7406423.000000000   7387394.500000000   6912797.000000000   6658363.500000000   7652900.000000000   7884818.000000000   8062231.000000000   7621626.500000000   6283006.000000000   3947952.250000000   1824245.375000000   451567.4062500000   61976.66796875000   8148.913085937500   8017.353027343750   5900.997558593750   9625.240234375000   7513.496582031250   110841.2578125000
2007-08-18/23:35:59.083   118991.8828125000   213161.7968750000   376873.1875000000   553779.3125000000   807633.6250000000   1418960.625000000   2036604.125000000   2868849.250000000   3923911.750000000   5216404.500000000   6341373.500000000   6872701.500000000   7010069.000000000   6957348.000000000   6232663.000000000   6197411.500000000   6411665.500000000   6887311.000000000   7358950.500000000   7793378.000000000   7349320.000000000   6009745.500000000   4220286.500000000   1689104.125000000   334492.2812500000   45449.51953125000   28521.23242187500   6013.014648437500   5900.998535156250   7700.192382812500   5635.122558593750   88672.89843750000
2007-08-18/23:36:02.084   106466.3203125000   144196.9687500000   339184.9375000000   503433.9062500000   757153.8125000000   1266915.250000000   1832917.000000000   2663892.750000000   3717336.000000000   4798953.000000000   5918443.500000000   6442970.500000000   6352598.500000000   6283782.500000000   6232663.000000000   5958962.500000000   6164973.000000000   6632129.000000000   7358950.500000000   7793377.500000000   7077020.000000000   5463246.500000000   3267152.750000000   1351258.750000000   334492.2812500000   28922.39648437500   14260.60449218750   2004.337768554688   3933.998535156250   7700.191894531250   3756.747802734375   81283.45312500000
2007-08-18/23:36:05.085   131517.4687500000   156735.9843750000   276371.6875000000   453088.8750000000   807633.6875000000   1266915.375000000   1731075.875000000   2766370.250000000   3510766.750000000   5216405.000000000   6341373.500000000   7087576.500000000   7229239.000000000   6957348.000000000   6463596.500000000   6197411.500000000   6411665.500000000   6632129.500000000   7621881.000000000   7793378.000000000   7349320.500000000   5736492.500000000   3811789.000000000   1689104.125000000   418117.2812500000   49581.30859375000   14260.60449218750   8017.354003906250   13769.00292968750   0.000000000000000   5635.123046875000   81283.45312500000
2007-08-18/23:36:08.086   137780.2812500000   188083.6250000000   314059.6250000000   453088.9375000000   706674.4375000000   1216234.500000000   1731076.125000000   2561417.250000000   3510767.250000000   4590237.000000000   6129906.500000000   7087577.500000000   7667598.000000000   7406425.500000000   6925483.500000000   6435867.500000000   6658365.500000000   6887312.500000000   7621882.500000000   7793379.000000000   7349321.500000000   6009746.500000000   3947953.500000000   1824246.000000000   535193.5625000000   57844.89453125000   8148.915527343750   6013.015625000000   1966.999389648438   7700.193359375000   1878.374145507812   103451.8281250000
2007-08-18/23:36:11.087   131517.4843750000   238240.1250000000   401998.8750000000   578952.2500000000   908594.5625000000   1368278.750000000   1934760.125000000   2561417.000000000   3510767.000000000   5007676.500000000   6129906.000000000   6228115.500000000   5914317.500000000   5834772.500000000   5539904.500000000   5482087.500000000   5918289.500000000   6376956.000000000   6833114.000000000   6986863.500000000   7077021.500000000   5463247.500000000   3675627.500000000   1486395.625000000   434842.4062500000   61976.68359375000   12223.37597656250   4008.676513671875   1966.999389648438   9625.243164062500   3756.748535156250   66504.59375000000
2007-08-18/23:36:14.088   125254.7031250000   175544.5781250000   339185.0312500000   503434.0625000000   807633.8750000000   1317597.125000000   1832917.625000000   2663893.500000000   3717337.250000000   5216406.000000000   6341375.000000000   7302459.500000000   7229241.000000000   6732821.500000000   6232664.500000000   5720523.000000000   5671612.500000000   6376956.500000000   6833115.000000000   6718041.000000000   6804730.500000000   5190010.500000000   3539468.000000000   1418827.250000000   384667.2812500000   45449.53515625000   6111.686523437500   2004.338378906250   1966.999633789062   1925.047973632812   11270.25195312500   73894.03906250000
2007-08-18/23:36:17.088   112729.1328125000   163005.5312500000   288934.3437500000   402744.3125000000   681434.8750000000   1266915.625000000   1629236.375000000   2561417.250000000   3510767.500000000   4590237.500000000   5706989.000000000   6228116.500000000   6790907.500000000   6283784.500000000   5539905.000000000   5720523.000000000   5918290.000000000   6376956.500000000   6833115.000000000   7255695.000000000   6532446.500000000   5736493.500000000   3811790.000000000   1418827.250000000   418117.3750000000   66108.48437500000   18335.07226562500   6013.016113281250   9835.001953125000   7700.194335937500   1878.374267578125   73894.03125000000
2007-08-18/23:36:20.089   81415.30468750000   131658.0312500000   288934.3750000000   427916.6250000000   706674.5625000000   1165554.000000000   1629236.500000000   2458943.000000000   3717337.250000000   5216406.000000000   6764330.000000000   7947140.500000000   8105983.000000000   7181885.000000000   6694538.000000000   6435868.500000000   6411667.500000000   6887313.500000000   7358953.000000000   7793380.500000000   7349322.500000000   6009747.500000000   3675628.250000000   1553965.000000000   418117.3750000000   57844.90234375000   12223.37792968750   6013.016601562500   5901.000488281250   3850.096435546875   1878.374389648438   73894.03906250000
2007-08-18/23:36:23.090   112729.1562500000   200622.7812500000   276371.7812500000   478261.5625000000   757154.1250000000   1317597.375000000   1731076.625000000   2356470.250000000   3510768.250000000   4798955.000000000   6129908.000000000   7087579.500000000   7229242.000000000   7181886.000000000   6463599.000000000   6197414.000000000   6164976.000000000   6632132.500000000   7358954.000000000   7793381.500000000   7893947.000000000   6556279.500000000   4084120.750000000   1891818.000000000   418117.4375000000   45449.54296875000   12223.37890625000   4008.677734375000   9835.003906250000   23100.60742187500   7513.500976562500   96062.39062500000
2007-08-18/23:36:26.091   162831.5781250000   250779.3750000000   401998.9687500000   679644.6875000000   959075.8125000000   1520326.625000000   2036605.000000000   2971330.750000000   3923913.500000000   5216407.000000000   5918446.000000000   6228117.500000000   6133457.000000000   5610278.500000000   5308999.500000000   5482089.000000000   5918291.000000000   6376957.500000000   7096031.000000000   7793381.000000000   7893946.500000000   6556279.000000000   4628804.500000000   2026962.500000000   485017.9687500000   99162.92187500000   18335.07421875000   4008.677734375000   1966.999877929688   11550.29589843750   1878.374633789062   96062.39062500000
2007-08-18/23:36:29.092   181620.1093750000   263318.6250000000   427124.7500000000   679644.7500000000   908594.9375000000   1621693.750000000   2138451.000000000   3073813.250000000   3923914.000000000   5425142.500000000   6129909.000000000   6657837.000000000   6352602.500000000   5834775.000000000   5309000.500000000   5243662.000000000   5918292.000000000   6376958.500000000   7358955.000000000   7793382.000000000   7349324.000000000   6009749.000000000   3811791.000000000   1689105.000000000   434842.5937500000   61976.71093750000   26484.01171875000   6013.018066406250   15736.01367187500   3850.097412109375   3756.750000000000   88672.94531250000
2007-08-18/23:36:32.093   144043.1406250000   194353.2500000000   326622.4375000000   553779.6250000000   908594.9375000000   1266916.000000000   1832918.125000000   2663894.000000000   3717338.250000000   5216407.500000000   6341377.000000000   7087580.500000000   7229242.500000000   6508301.500000000   6232666.500000000   6197414.500000000   6164976.500000000   6887315.000000000   7358954.500000000   7793382.000000000   7077024.000000000   5736495.500000000   3675629.000000000   1486396.250000000   351217.4062500000   74372.10156250000   6111.687988281250   8017.358398437500   1967.000122070312   5775.146484375000   3756.750000000000   88672.94531250000
2007-08-18/23:36:35.094   81415.32812500000   137927.5625000000   263809.2500000000   478261.6250000000   706674.7500000000   1165554.375000000   1731076.875000000   2663894.250000000   3717338.250000000   5216407.500000000   6552851.500000000   7517349.000000000   7448419.000000000   7855531.000000000   7156440.000000000   6912802.000000000   6905075.000000000   7142504.500000000   7884823.500000000   8062237.000000000   7349324.500000000   6283011.000000000   3811791.250000000   1689105.125000000   468292.8750000000   61976.71093750000   18335.07812500000   4008.678466796875   7868.003906250000   0.000000000000000   9391.878906250000   96062.40625000000
2007-08-18/23:36:38.094   81415.33593750000   144197.0781250000   200996.6250000000   402744.5000000000   630956.2500000000   962835.4375000000   1629237.250000000   2356471.000000000   3304205.250000000   4798956.500000000   6341378.000000000   7732244.000000000   8544396.000000000   8529235.000000000   7618368.000000000   7151279.500000000   7151789.500000000   7652906.500000000   8673685.000000000   8599970.000000000   8438604.000000000   6829558.500000000   4084121.750000000   1756675.875000000   451567.7812500000   53713.13281250000   12223.38281250000   2004.339233398438   3934.001464843750   11550.29980468750   3756.750732421875   103451.8828125000
2007-08-18/23:36:41.095   106466.3984375000   188083.7343750000   263809.2812500000   503434.2500000000   782394.2500000000   1165554.500000000   1934761.250000000   2766372.000000000   3717338.750000000   5216408.500000000   6341378.000000000   6872706.500000000   7010074.000000000   6732824.500000000   6001741.000000000   6197415.500000000   6411670.000000000   7397702.000000000   7884824.500000000   8062237.500000000   8166272.500000000   6556281.000000000   4356459.500000000   1824247.000000000   434842.6562500000   49581.34375000000   8148.919921875000   12026.04199218750   9835.006835937500   9625.248046875000   9391.879882812500   73894.07031250000
2007-08-18/23:36:44.096   118991.9765625000   175544.6718750000   301497.1562500000   503434.2812500000   807634.2500000000   1520327.125000000   1934761.375000000   3073813.750000000   4130496.500000000   5425143.500000000   6764333.000000000   7517350.500000000   7667603.000000000   7406429.500000000   7387401.500000000   6674334.000000000   6658369.500000000   7142506.000000000   7884825.000000000   8331100.500000000   8166273.000000000   6829559.000000000   4356460.000000000   1959390.625000000   468292.9687500000   74372.11718750000   14260.61523437500   4008.679199218750   5901.002929687500   7700.198242187500   1878.375244140625   88672.96875000000
2007-08-18/23:36:47.097   106466.4218750000   169275.1562500000   288934.5312500000   402744.5625000000   681435.3125000000   1216235.375000000   1629237.500000000   2561419.000000000   3304206.000000000   5007680.500000000   6341379.000000000   7517351.500000000   7448421.500000000   6957354.000000000   6694542.000000000   6435872.500000000   6905077.000000000   7142507.000000000   7884826.000000000   8331101.500000000   8166274.000000000   6829560.000000000   4356460.500000000   2162110.000000000   568644.6250000000   74372.12500000000   20372.31640625000   16034.72949218750   3934.002197265625   3850.098632812500   9391.881835937500   125620.3359375000
2007-08-18/23:36:50.098   137780.3906250000   213161.9843750000   301497.1875000000   553779.8125000000   757154.4375000000   1317597.875000000   1832918.750000000   2663895.000000000   3717339.500000000   4590240.500000000   5706992.500000000   6013270.500000000   6133460.000000000   5610281.000000000   5539908.500000000   5720526.500000000   6411671.000000000   6887317.000000000   7621887.500000000   8331101.000000000   8166274.000000000   6556282.000000000   4220290.500000000   1891818.875000000   434842.7187500000   61976.73046875000   22409.55078125000   10021.70214843750   7868.005859375000   11550.30078125000   7513.504394531250   59115.21093750000
2007-08-18/23:36:53.099   162831.6718750000   288397.2187500000   452250.7187500000   629298.6875000000   1009557.625000000   1571010.625000000   2138451.750000000   2868851.750000000   3923915.500000000   4798957.500000000   5706993.000000000   6013270.500000000   5914322.500000000   5834777.000000000   5770822.000000000   5720526.500000000   6164979.000000000   6887317.500000000   7096034.500000000   7524538.500000000   7349327.000000000   5736497.500000000   3403312.000000000   1553966.000000000   351217.5312500000   74372.13281250000   14260.61816406250   8017.361328125000   9835.008789062500   13475.35351562500   11270.25976562500   88672.98437500000
2007-08-18/23:36:56.100   112729.2187500000   225701.1718750000   389436.4062500000   654471.8750000000   908595.4375000000   1571010.875000000   2342148.250000000   3278783.250000000   4543679.500000000   6051387.000000000   6975822.000000000   7517352.500000000   7229246.500000000   6283789.500000000   5539909.500000000   5482092.500000000   5918295.000000000   6376961.500000000   6833120.500000000   7255700.500000000   7077028.000000000   5736498.500000000   3539470.750000000   1486397.000000000   317767.7187500000   74372.14062500000   22409.55468750000   6013.020996093750   9835.010742187500   5775.149902343750   11270.26074218750   66504.65625000000
2007-08-18/23:36:59.101   87678.12500000000   169275.1875000000   326622.5937500000   427916.9375000000   681435.4375000000   1114874.500000000   1629237.750000000   2561419.250000000   3717340.000000000   5007681.000000000   6341380.000000000   7087584.000000000   7010076.500000000   6732826.500000000   6463603.000000000   5958969.000000000   5918294.500000000   6632136.000000000   7358958.500000000   7793386.000000000   7077027.500000000   5736498.000000000   3539470.750000000   1486397.000000000   351217.5937500000   66108.53906250000   26484.02539062500   4008.680175781250   9835.009765625000   13475.35546875000   0.000000000000000   73894.09375000000
2007-08-18/23:37:02.101   75152.60937500000   137927.6250000000   251246.7968750000   402744.6562500000   630956.5000000000   1114874.625000000   1527399.375000000   2561419.500000000   3717340.250000000   5216410.500000000   6552854.500000000   7302465.500000000   7448423.000000000   7181890.500000000   6463603.000000000   6674336.000000000   6905078.500000000   7397705.000000000   7884827.500000000   8062241.000000000   8166275.500000000   6283014.000000000   4220291.500000000   1689106.000000000   418117.7187500000   61976.74218750000   12223.38769531250   2004.339965820312   7868.007812500000   5775.149902343750   5635.128906250000   88673.00000000000
2007-08-18/23:37:05.102   93940.90625000000   144197.1406250000   251246.8281250000   402744.6875000000   731914.9375000000   1064194.750000000   1731078.000000000   2561419.750000000   3923916.500000000   5425146.000000000   6975823.000000000   7732247.500000000   7886795.500000000   7630981.500000000   6925491.000000000   6674337.000000000   6905079.000000000   7397706.000000000   8410728.000000000   8599974.000000000   8166276.500000000   6556284.500000000   4220292.000000000   1689106.250000000   451568.0000000000   66108.54687500000   14260.62207031250   2004.340209960938   7868.008789062500   11550.30566406250   0.000000000000000   88673.00781250000
2007-08-18/23:37:08.103   75152.62500000000   150466.6562500000   251246.8281250000   478261.9375000000   782394.6250000000   1216235.750000000   1629238.000000000   2458945.250000000   3717340.750000000   5216411.000000000   6552855.500000000   7732247.500000000   8105990.500000000   8080097.000000000   7618371.500000000   7389766.000000000   7645241.500000000   8163341.000000000   8936657.000000000   9137738.000000000   8710948.000000000   7102847.500000000   4628808.000000000   2026964.125000000   418117.7500000000   66108.54687500000   26484.02929687500   8017.363769531250   15736.02441406250   5775.150390625000   13148.64160156250   118230.8906250000
2007-08-18/23:37:11.104   87678.14843750000   169275.2343750000   288934.6562500000   427917.0625000000   807634.7500000000   1216236.000000000   1731078.125000000   2458945.500000000   3510771.250000000   5216411.500000000   6552856.500000000   7732248.500000000   8544401.000000000   8753820.000000000   7849346.500000000   7628257.500000000   7645242.500000000   7908123.000000000   8673690.000000000   8868853.000000000   8983296.000000000   7102848.500000000   4901162.500000000   1959391.875000000   485018.4375000000   53713.16796875000   4074.461669921875   2004.340454101562   5901.006347656250   7700.202636718750   3756.752929687500   103451.9453125000
2007-08-18/23:37:14.105   100203.6875000000   156736.1875000000   276372.0312500000   528607.2500000000   807634.7500000000   1266917.000000000   1731078.125000000   2561420.000000000   3510771.250000000   4798959.500000000   6129913.500000000   6872711.000000000   7448424.500000000   7181892.500000000   6925491.500000000   6912807.000000000   6905080.000000000   7397707.000000000   7884829.500000000   8599975.000000000   8166277.500000000   6829562.500000000   4628808.500000000   2094537.500000000   602095.6250000000   66108.55468750000   6111.692871093750   8017.364746093750   21637.04296875000   1925.049926757812   3756.752929687500   110841.4218750000
2007-08-18/23:37:17.106   112729.2578125000   200622.9687500000   364310.9375000000   553780.0625000000   858115.0625000000   1368280.375000000   2036606.875000000   2766374.000000000   3923917.250000000   4798959.500000000   6129914.000000000   6872711.000000000   7010079.000000000   6957357.500000000   6694545.000000000   6674338.000000000   6164982.000000000   6887320.500000000   7621891.500000000   8062243.000000000   7621638.000000000   6829563.000000000   4356462.500000000   1891819.750000000   568644.8750000000   82635.77343750000   20372.32812500000   6013.022949218750   3934.004150390625   7700.203125000000   5635.130371093750   81283.56250000000
2007-08-18/23:37:20.107   150306.1093750000   181814.3437500000   376873.7500000000   553780.1250000000   858115.1875000000   1317598.750000000   1934762.750000000   2766374.250000000   3717341.750000000   5216412.500000000   6129914.500000000   6442980.500000000   6352608.500000000   5834780.500000000   5539912.000000000   5482095.000000000   5918297.500000000   6887321.500000000   7358962.000000000   8062244.000000000   7893955.000000000   6556286.500000000   4356463.000000000   2094537.875000000   602095.7500000000   107426.6718750000   24446.80078125000   12026.05175781250   3934.004638671875   11550.30859375000   7513.509277343750   88673.03125000000
2007-08-18/23:37:23.108   144043.2812500000   225701.2656250000   427125.1250000000   679645.4375000000   1110522.125000000   1621695.250000000   2240300.250000000   3176299.750000000   4337087.500000000   5425147.500000000   6975824.500000000   6657843.000000000   6571759.000000000   5610284.500000000   5078105.500000000   5005246.000000000   5671619.500000000   6121797.000000000   6833123.500000000   7255704.000000000   7077031.000000000   5463255.000000000   4084125.000000000   1824248.375000000   434843.0000000000   74372.17187500000   16297.85937500000   6013.023925781250   3934.004394531250   7700.203613281250   5635.130859375000   73894.12500000000
2007-08-18/23:37:26.108   93940.93750000000   181814.3437500000   276372.0937500000   478262.0937500000   757155.0000000000   1216236.250000000   1731078.500000000   2561420.750000000   3510772.000000000   5216412.500000000   6764338.500000000   7947150.000000000   7667609.000000000   7181894.000000000   6925493.000000000   6674339.000000000   6658374.500000000   6887322.000000000   7096039.000000000   6986873.000000000   6532455.000000000   5463255.000000000   3539472.500000000   1621536.625000000   468293.3125000000   66108.57031250000   14260.62695312500   2004.340942382812   3934.004638671875   5775.152343750000   5635.131347656250   73894.13281250000
2007-08-18/23:37:29.109   118992.0859375000   131658.2031250000   251246.9375000000   402744.8750000000   681435.8750000000   1013515.625000000   1578319.250000000   2151531.250000000   3200928.750000000   4590244.000000000   6341384.000000000   7302470.000000000   8325196.000000000   7855539.500000000   7387408.000000000   6674340.000000000   6411676.000000000   6887322.500000000   7358963.000000000   7524544.000000000   7349332.500000000   6283017.500000000   3811795.250000000   1689107.000000000   501743.8125000000   115690.3281250000   44819.19531250000   6013.024902343750   9835.016601562500   5775.153320312500   3756.754394531250   73894.14062500000
2007-08-18/23:37:32.110   87678.17968750000   150466.7187500000   238684.3750000000   402744.8750000000   656196.3125000000   1114875.250000000   1578319.250000000   2254001.500000000   3200928.750000000   4381533.000000000   5706997.000000000   6657844.000000000   6790917.500000000   6732831.000000000   6463607.000000000   5720531.000000000   5918298.500000000   6887322.500000000   7621893.500000000   8062245.500000000   7621640.500000000   6283017.500000000   3811795.250000000   1756677.500000000   384667.8125000000   57844.98046875000   14260.62792968750   6013.024902343750   1967.002319335938   7700.205078125000   5635.131835937500   103451.9843750000
2007-08-18/23:37:35.111   150306.1562500000   225701.3437500000   376873.8750000000   654472.3750000000   908596.0625000000   1469645.750000000   2036607.750000000   3073817.000000000   4130500.750000000   5425149.000000000   6341384.500000000   7087589.000000000   7010082.000000000   6732832.000000000   6463607.500000000   6197422.500000000   6905083.000000000   7397710.500000000   7884833.000000000   8331109.000000000   8166281.500000000   6829566.000000000   4356464.500000000   1891820.625000000   468293.4375000000   45449.60156250000   12223.39550781250   24052.12695312500   7868.013183593750   5775.153808593750   3756.754638671875   96062.52343750000
2007-08-18/23:37:38.112   162831.7968750000   275858.1875000000   477377.0312500000   805513.1875000000   1211487.750000000   1824434.125000000   2545852.000000000   3483760.250000000   4543682.500000000   5842638.000000000   6764340.000000000   7087589.000000000   7229251.500000000   7406437.000000000   6925495.000000000   6912810.500000000   6905083.000000000   7652914.500000000   7884833.000000000   8331108.500000000   8438613.000000000   6829565.500000000   4356464.500000000   1824248.875000000   434843.0937500000   45449.60156250000   12223.39550781250   2004.341308593750   13769.02734375000   3850.102050781250   3756.754638671875   103451.9921875000
2007-08-18/23:37:41.113   112729.3046875000   163005.7812500000   301497.4687500000   528607.5000000000   807635.1250000000   1368281.000000000   1934763.375000000   2663897.500000000   3923919.000000000   5425149.500000000   6975827.000000000   7732252.500000000   8105995.500000000   7855540.500000000   7156449.000000000   6912810.500000000   7151797.000000000   7397710.500000000   7884833.500000000   8331109.000000000   8166281.500000000   6556288.500000000   4220294.500000000   1891820.625000000   501743.9062500000   66108.59375000000   28521.28320312500   12026.05566406250   5901.009277343750   1925.050903320312   5635.132812500000   96062.52343750000
2007-08-18/23:37:44.114   118992.1171875000   175544.8750000000   276372.2187500000   402745.0000000000   681436.0625000000   1013515.875000000   1476482.000000000   2356473.750000000   3304209.500000000   4590245.500000000   5918455.000000000   7302472.000000000   8325198.500000000   8304670.500000000   7849351.000000000   7389771.500000000   7398519.000000000   7652916.000000000   8147780.500000000   8062248.000000000   7893958.500000000   6283019.500000000   4356465.000000000   1891820.875000000   501743.9687500000   66108.60156250000   18335.10351562500   10021.71289062500   5901.010253906250   0.000000000000000   5635.133789062500   81283.60937500000
2007-08-18/23:37:47.115   100203.7500000000   156736.2812500000   263809.5937500000   427917.3125000000   630957.0000000000   1064195.500000000   1731079.125000000   2254002.000000000   3304209.250000000   4798962.500000000   6341385.500000000   7732253.000000000   7886801.000000000   7855541.500000000   7618377.000000000   7866759.500000000   7151798.000000000   7397711.500000000   7884834.000000000   8331110.000000000   7893958.500000000   6283019.000000000   4220295.000000000   2026965.625000000   535194.5000000000   99163.07812500000   18335.10351562500   2004.341674804688   5901.010253906250   1925.051147460938   3756.755371093750   110841.4921875000
2007-08-18/23:37:50.115   81415.43750000000   169275.3437500000   288934.8437500000   503434.9062500000   706675.7500000000   1216236.750000000   1731079.250000000   2561421.750000000   3717343.500000000   5216415.000000000   6341386.000000000   7732253.500000000   7886801.500000000   7855542.000000000   7156450.000000000   6435879.500000000   6905084.500000000   7142514.500000000   7621896.000000000   7793393.500000000   7893959.000000000   6556289.500000000   4356465.500000000   2162112.500000000   602096.0625000000   132217.6875000000   28521.28906250000   8017.370117187500   5901.010253906250   7700.207519531250   9391.891601562500   103452.0156250000
2007-08-18/23:37:53.116   169094.7031250000   238240.5937500000   477377.1875000000   654472.5625000000   959077.4375000000   1723064.750000000   2342150.750000000   3176301.750000000   4130502.250000000   5216415.500000000   6129918.500000000   6657847.500000000   6352612.000000000   5834784.000000000   5539915.500000000   5482098.500000000   5918301.000000000   6376968.500000000   6833127.500000000   7255708.500000000   7077035.500000000   5736504.500000000   3675634.750000000   1486398.625000000   367942.9687500000   66108.60937500000   22409.58007812500   6013.027343750000   5901.011230468750   3850.103515625000   9391.893554687500   73894.17187500000
2007-08-18/23:37:56.117   175357.5468750000   263319.0312500000   552755.5000000000   755166.1250000000   1211488.125000000   1723064.750000000   2545852.750000000   3278786.750000000   4337090.000000000   5216415.500000000   5918456.000000000   5798433.500000000   5476072.000000000   5385798.500000000   4847215.000000000   5005249.000000000   5424952.000000000   5866640.500000000   6570219.500000000   6718053.500000000   6804743.000000000   5463258.000000000   3131005.500000000   1283693.875000000   351217.9687500000   41317.82421875000   24446.81640625000   12026.05859375000   5901.011230468750   1925.051513671875   7513.513671875000   73894.17187500000
2007-08-18/23:37:59.118   137780.5625000000   200623.1250000000   351748.4375000000   604126.3750000000   908596.4375000000   1520329.250000000   2036608.500000000   2766376.250000000   4130502.250000000   5425151.000000000   6129918.500000000   6657847.500000000   6571763.500000000   6059287.000000000   5539915.500000000   5482098.500000000   5918301.500000000   6632143.500000000   7096043.500000000   7255708.500000000   6804743.500000000   5736504.500000000   3675635.000000000   1418830.000000000   317768.0625000000   49581.41406250000   10186.16601562500   2004.342163085938   13769.03320312500   5775.156250000000   3756.756103515625   73894.17187500000
2007-08-18/23:38:02.119   125254.9609375000   175544.9375000000   314060.2812500000   528607.7500000000   757155.5625000000   1368281.625000000   1934764.250000000   2868855.750000000   3923920.750000000   5216416.500000000   6552862.500000000   7517362.000000000   7886803.500000000   7406441.000000000   7156452.000000000   6912814.000000000   6658379.500000000   7397714.000000000   7884837.000000000   8062250.500000000   8166285.500000000   6829569.500000000   4084128.250000000   1824249.875000000   401393.1250000000   61976.81640625000   6111.698730468750   10021.71679687500   5901.012207031250   3850.104003906250   5635.135742187500   110841.5312500000
2007-08-18/23:38:05.120   162831.8906250000   225701.4531250000   376874.0625000000   578953.4375000000   807635.5000000000   1368281.625000000   1832921.250000000   2663898.750000000   3717344.500000000   5007687.000000000   6129919.500000000   6872717.500000000   6790921.500000000   6508313.000000000   6232677.000000000   5958976.500000000   6411680.000000000   6887327.000000000   7621898.500000000   7793395.500000000   8166285.000000000   6556291.500000000   4356466.500000000   1824249.875000000   434843.3125000000   37186.03906250000   12223.40136718750   4008.685058593750   9835.022460937500   15400.42675781250   1878.378051757812   81283.64062500000
2007-08-18/23:38:08.121   131517.7812500000   200623.1718750000   326623.0312500000   503435.1250000000   807635.6250000000   1216237.250000000   1832921.500000000   2561423.000000000   3923921.250000000   5216417.000000000   6552863.500000000   7732257.000000000   7667615.500000000   7630990.500000000   7387413.500000000   6912815.000000000   6905087.500000000   7397715.000000000   8147784.000000000   8599984.000000000   7893962.500000000   6829570.000000000   4084128.750000000   1891821.750000000   468293.7187500000   57845.02343750000   22409.58593750000   6013.029296875000   9835.023437500000   7700.210937500000   3756.757080078125   103452.0546875000
2007-08-18/23:38:11.122   87678.24218750000   188084.0468750000   364311.2812500000   528607.8125000000   757155.6250000000   1266918.375000000   1832921.500000000   2766376.750000000   3923921.250000000   5216417.000000000   6552863.000000000   7302475.000000000   7886804.500000000   7630990.000000000   7618380.500000000   7151291.500000000   7151801.000000000   7397714.500000000   7884837.500000000   8599984.000000000   7893962.000000000   6829570.000000000   4628813.500000000   2094539.625000000   501744.1875000000   82635.85937500000   20372.34765625000   6013.029296875000   3934.008056640625   17325.48437500000   3756.757080078125   81283.64843750000
2007-08-18/23:38:14.122   75152.71093750000   169275.4218750000   314060.3437500000   453089.9687500000   731915.8125000000   1165556.500000000   1629240.000000000   2356475.000000000   3510775.250000000   4798964.500000000   5707001.500000000   6872718.500000000   7229256.500000000   6957365.000000000   6694552.500000000   6435882.500000000   6905087.500000000   7142518.000000000   8147784.500000000   8331114.500000000   7893962.500000000   6829570.500000000   4356467.500000000   1891821.750000000   535194.8125000000   74372.24218750000   16297.87500000000   4008.685791015625   7868.018066406250   9625.264648437500   7513.516113281250   96062.58593750000
2007-08-18/23:38:17.123   93941.03125000000   163005.9062500000   364311.3750000000   453090.0312500000   782395.6875000000   1216237.500000000   1832921.875000000   2663899.500000000   3923922.000000000   5216418.000000000   6341389.500000000   7087595.000000000   7010087.500000000   6957366.000000000   6694553.000000000   6435883.000000000   6658381.500000000   6887329.000000000   7621900.500000000   7524551.000000000   7349339.000000000   6009761.000000000   3947963.000000000   1824250.375000000   485019.0312500000   90899.50000000000   20372.35156250000   6013.030273437500   5901.013671875000   5775.158691406250   9391.897460937500   73894.20312500000
2007-08-18/23:38:20.124   87678.25781250000   137927.8281250000   288935.0312500000   377572.9687500000   731915.8750000000   1266918.625000000   1832921.750000000   2561423.250000000   3717345.750000000   5216418.000000000   6552864.500000000   7517364.000000000   7667616.500000000   7406443.000000000   6694553.000000000   5958978.000000000   6164989.000000000   6632146.500000000   7621900.500000000   7793398.000000000   7349339.000000000   6283023.000000000   4356468.000000000   1689108.375000000   535194.8750000000   90899.50000000000   10186.16992187500   8017.374511718750   7868.019042968750   9625.265625000000   3756.757568359375   103452.0703125000
2007-08-18/23:38:23.125   125255.0000000000   150466.8593750000   263809.7812500000   503435.2187500000   731915.9375000000   1165556.750000000   1832921.875000000   2663899.750000000   3923922.000000000   5425153.500000000   6975832.500000000   8162065.000000000   8544412.000000000   7855546.500000000   7387415.000000000   6912816.000000000   6658382.000000000   7397716.500000000   8147785.500000000   8331115.500000000   7893964.000000000   6283023.500000000   4084129.500000000   1824250.375000000   401393.2500000000   66108.64062500000   10186.16992187500   20043.45117187500   5901.014160156250   0.000000000000000   11270.27832031250   73894.21093750000
2007-08-18/23:38:26.126   93941.04687500000   175545.0156250000   263809.8125000000   453090.1250000000   757155.8750000000   1216237.625000000   1832922.125000000   2561423.750000000   3510776.250000000   4798966.000000000   6129922.000000000   6872720.500000000   7448435.000000000   6957367.000000000   6694554.500000000   6435884.500000000   6658382.500000000   7397717.500000000   7884840.500000000   8599987.000000000   7893965.000000000   6556294.500000000   4084130.000000000   1621538.500000000   351218.1875000000   41317.85156250000   22409.59375000000   14030.41308593750   5901.014648437500   3850.105957031250   11270.28027343750   81283.67968750000
2007-08-18/23:38:29.127   137780.6406250000   175545.0156250000   326623.1250000000   478262.6562500000   807635.8750000000   1317600.375000000   1832922.125000000   2561423.750000000   3510776.000000000   4798966.000000000   5707003.000000000   6872720.500000000   7229258.500000000   6957367.000000000   6463613.500000000   6197428.000000000   6658382.500000000   7142520.000000000   8147786.500000000   8599987.000000000   8166289.000000000   6829572.500000000   4356468.500000000   1891822.375000000   468293.8750000000   99163.15625000000   8148.936523437500   16034.75878906250   9835.026367187500   5775.159179687500   9391.898437500000   88673.14062500000
2007-08-18/23:38:32.128   112729.4218750000   169275.5000000000   314060.4687500000   478262.7187500000   782395.9375000000   1216237.750000000   1934765.375000000   2971338.000000000   4130505.250000000   5633896.500000000   7187327.500000000   8162067.000000000   8544414.000000000   8304678.000000000   8080339.000000000   7628269.000000000   7398526.000000000   7908135.000000000   8410742.000000000   8868867.000000000   8710962.000000000   7102859.000000000   4901170.000000000   2432414.000000000   635547.5625000000   90899.53125000000   16297.88183593750   12026.06835937500   0.000000000000000   9625.268554687500   9391.900390625000   81283.68750000000
2007-08-18/23:38:35.128   118992.2187500000   188084.1406250000   401999.9375000000   553780.8750000000   807635.9375000000   1368282.375000000   1934765.375000000   2766378.000000000   3923923.000000000   5216419.500000000   6764347.000000000   7947160.500000000   8544414.000000000   8529253.000000000   7849358.000000000   7628269.000000000   7645254.000000000   8163354.500000000   8673703.000000000   8868866.000000000   8710962.000000000   7102859.000000000   4901170.000000000   2297263.000000000   602096.5625000000   99163.16406250000   16297.88183593750   16034.76074218750   1967.004638671875   7700.214355468750   7513.519042968750   118231.0781250000
2007-08-18/23:38:38.129   93941.06250000000   188084.1406250000   339185.9375000000   402745.3750000000   731916.1250000000   1165557.000000000   1629240.750000000   2561424.000000000   3510776.750000000   4798967.000000000   6129923.000000000   7302478.500000000   7229259.500000000   7406445.500000000   7156456.500000000   6912818.000000000   6905090.500000000   7397718.500000000   8147788.000000000   8868867.000000000   8438622.000000000   6829573.500000000   4356469.000000000   1959394.875000000   535195.0000000000   82635.89843750000   4074.468017578125   10021.72265625000   11802.03515625000   3850.106445312500   7513.519531250000   81283.68750000000
2007-08-18/23:38:41.130   81415.52343750000   112849.8906250000   200997.0937500000   327228.8750000000   530000.6250000000   861480.0625000000   1476483.500000000   2151534.250000000   3200933.000000000   4590250.000000000   5918461.500000000   7302479.500000000   8106005.000000000   8080111.500000000   7849359.500000000   6912819.000000000   6905091.500000000   7142522.000000000   7884842.500000000   8062256.500000000   8438624.000000000   7376154.500000000   5173533.000000000   2702721.750000000   769352.7500000000   140481.5000000000   20372.36132812500   4008.688232421875   23604.08984375000   5775.161132812500   5635.139648437500   133010.1093750000
2007-08-18/23:38:44.131   81415.52343750000   150466.9218750000   238684.6875000000   390159.2812500000   630957.6875000000   1013516.937500000   1578321.375000000   2254004.500000000   3304213.000000000   4798967.500000000   6552867.000000000   7947162.000000000   9202079.000000000   9652224.000000000   9004330.000000000   8105272.000000000   7891991.000000000   8418583.000000000   8410743.000000000   8599990.000000000   8710963.000000000   6829574.000000000   4628816.000000000   2162114.750000000   602096.6875000000   115690.4843750000   22409.59960937500   0.000000000000000   0.000000000000000   5775.161132812500   1878.379394531250   125620.6015625000
2007-08-18/23:38:47.132   150306.3437500000   200623.2968750000   402000.0312500000   604126.9375000000   858116.5000000000   1469647.625000000   2138456.250000000   2868858.000000000   4130506.000000000   5216420.500000000   6129924.000000000   6657853.500000000   6571769.500000000   6283802.000000000   6463616.000000000   6912819.000000000   7398527.500000000   8163356.500000000   8410743.000000000   8599990.000000000   7893967.500000000   6283026.500000000   3811800.500000000   1621539.000000000   418118.5312500000   61976.86718750000   8148.938964843750   14030.41699218750   5901.016601562500   7700.215820312500   3756.759521484375   81283.70312500000
2007-08-18/23:38:50.133   106466.6640625000   213162.4843750000   364311.5937500000   503435.5312500000   807636.2500000000   1368282.875000000   2138456.750000000   2971339.000000000   4130506.500000000   5633898.500000000   7398829.500000000   8591902.000000000   8982853.000000000   9203018.000000000   8311329.000000000   7628271.500000000   7645257.000000000   8418584.000000000   9199652.000000000   9406650.000000000   8710965.000000000   6829575.500000000   4356470.500000000   1891823.250000000   434843.7187500000   66108.67968750000   10186.17675781250   20043.46289062500   1967.005371093750   5775.162109375000   7513.521484375000   96062.65625000000
2007-08-18/23:38:53.134   75152.76562500000   125388.8984375000   226122.1718750000   339814.9687500000   630957.8125000000   1013517.125000000   1527402.500000000   2254004.750000000   3304213.500000000   4590251.000000000   6129925.000000000   7732262.500000000   8544417.000000000   8753836.000000000   7618386.500000000   7151297.000000000   6905092.500000000   7908137.500000000   8673706.000000000   9137756.000000000   8438625.000000000   7102861.500000000   4628817.000000000   2026968.125000000   535195.1875000000   66108.67968750000   8148.939941406250   4008.688720703125   9835.031250000000   5775.162109375000   1878.379760742188   88673.17968750000
2007-08-18/23:38:56.135   50101.75781250000   119119.4062500000   200997.1406250000   289470.9687500000   454283.8750000000   810802.0000000000   1272812.375000000   2151534.500000000   3304213.500000000   4798968.500000000   6129925.000000000   7732263.000000000   8982853.000000000   9652227.000000000   8773324.000000000   7866769.500000000   7891993.000000000   7908138.000000000   8410745.000000000   8331121.000000000   8166293.000000000   6556297.500000000   4084132.000000000   1824251.625000000   501744.5937500000   82635.92968750000   18335.12695312500   12026.07226562500   3934.011230468750   5775.162109375000   13148.66796875000   96062.66406250000
2007-08-18/23:38:59.135   62627.26171875000   106580.4375000000   157028.5312500000   251713.2343750000   454283.9375000000   734785.3750000000   1120062.875000000   1587974.250000000   2581286.250000000   4172835.000000000   6341394.500000000   8376984.000000000   10079056.00000000   11000008.00000000   11083704.00000000   9536448.000000000   8879008.000000000   8673820.000000000   8936677.000000000   8868871.000000000   8438626.000000000   7102862.500000000   4628818.000000000   1824251.750000000   468294.1875000000   49581.47265625000   20372.36718750000   0.000000000000000   0.000000000000000   5775.163085937500   3756.760742187500   66504.80468750000
2007-08-18/23:39:02.136   112729.4765625000   163006.0312500000   288935.2500000000   453090.3750000000   656197.3750000000   1165557.500000000   1731081.625000000   2458950.500000000   3510778.250000000   4798969.000000000   6341394.500000000   7302482.000000000   8544418.000000000   9652228.000000000   10159472.00000000   9536448.000000000   9125780.000000000   8929062.000000000   9199653.000000000   9406651.000000000   8710966.000000000   7102862.500000000   4628818.000000000   2162115.250000000   535195.2500000000   74372.31250000000   10186.17773437500   6013.034667968750   17703.06640625000   5775.163085937500   3756.760498046875   103452.1562500000
2007-08-18/23:39:05.137   212935.0156250000   263319.3750000000   452251.8125000000   780340.7500000000   1211489.750000000   1723067.000000000   2444004.000000000   3483766.000000000   4543690.000000000   5633899.500000000   6341395.000000000   6657856.000000000   6790929.000000000   6283804.000000000   5770836.500000000   5958983.000000000   6164994.500000000   6887334.500000000   7358975.500000000   8062259.500000000   7349345.000000000   6009766.000000000   3811802.000000000   1891823.625000000   418118.6875000000   66108.69531250000   22409.60742187500   12026.07421875000   5901.018554687500   7700.218261718750   7513.523437500000   88673.20312500000
2007-08-18/23:39:08.138   131517.9375000000   238240.9375000000   351748.9062500000   604127.1875000000   908597.6875000000   1469648.250000000   2240305.000000000   3073822.250000000   4543690.500000000   5633900.500000000   6764352.000000000   7517371.500000000   7229264.500000000   6732843.500000000   6232685.000000000   5958984.000000000   6164995.000000000   7142525.500000000   7358976.500000000   7255718.500000000   7077045.500000000   5463266.000000000   3403321.000000000   1418831.875000000   351218.4687500000   53713.28515625000   12223.41699218750   2004.344848632812   3934.012451171875   1925.054199218750   5635.142578125000   81283.74218750000
2007-08-18/23:39:11.139   81415.56250000000   106580.4531250000   194715.9375000000   302057.0312500000   605718.5625000000   810802.1875000000   1323730.125000000   2049066.250000000   3304214.500000000   5216423.000000000   7187332.000000000   9451644.000000000   10517582.00000000   11449322.00000000   9928432.000000000   8582306.000000000   8138738.000000000   8163360.000000000   8410747.000000000   8062260.500000000   7621654.500000000   6009766.500000000   3811802.250000000   1553970.000000000   401393.5937500000   57845.08593750000   18335.13085937500   18039.11914062500   3934.012451171875   5775.164062500000   7513.523925781250   103452.1718750000
2007-08-18/23:39:14.140   87678.35156250000   119119.4531250000   238684.8437500000   364987.2812500000   605718.6875000000   861480.5625000000   1323730.250000000   2049066.500000000   3097656.500000000   4590253.000000000   6129927.500000000   8162073.500000000   9202084.000000000   9876844.000000000   9466371.000000000   8582307.000000000   7645260.500000000   7652929.000000000   8147794.000000000   8331124.500000000   7893972.000000000   6009767.500000000   3947967.250000000   1553970.125000000   384668.5625000000   57845.09375000000   8148.943847656250   4008.690673828125   1967.006225585938   9625.276367187500   9391.907226562500   81283.75000000000
2007-08-18/23:39:17.141   137780.7656250000   181814.7187500000   301498.0000000000   427918.0312500000   731916.6875000000   1266919.875000000   1731082.125000000   2561426.000000000   3717349.500000000   5007694.000000000   6341396.500000000   7302484.000000000   8106010.000000000   7855554.500000000   7618390.000000000   7151300.000000000   6905095.500000000   7397724.000000000   8147794.000000000   7793406.000000000   7621655.500000000   6009767.500000000   3539479.750000000   1351263.625000000   334493.5000000000   53713.28906250000   8148.943359375000   4008.690673828125   5901.020019531250   1925.054443359375   9391.907226562500   96062.69531250000
2007-08-18/23:39:20.142   125255.1328125000   200623.4218750000   301498.0312500000   528608.5000000000   807636.6250000000   1266920.000000000   1832923.875000000   2868859.750000000   3923926.250000000   5633901.000000000   6764353.000000000   7302484.500000000   7448442.000000000   6957373.500000000   6232686.000000000   5958985.000000000   6411689.000000000   6632153.500000000   7884848.000000000   8062261.500000000   7621655.500000000   6009768.000000000   3539480.000000000   1351263.750000000   267593.8437500000   37186.08984375000   16297.89550781250   2004.345214843750   5901.020507812500   13475.39062500000   3756.761718750000   103452.1875000000
2007-08-18/23:39:23.142   100203.9375000000   181814.7500000000   288935.3750000000   528608.5625000000   858117.1250000000   1317601.750000000   1934767.250000000   2868860.000000000   3923926.750000000   5425160.000000000   6764353.500000000   7732267.500000000   7667626.000000000   7406452.500000000   6925509.000000000   6435891.000000000   6658390.000000000   7397725.000000000   8147795.500000000   8331125.500000000   7893973.500000000   6283031.000000000   3947968.000000000   1486401.125000000   317768.5937500000   49581.49609375000   12223.42089843750   4008.691406250000   9835.037109375000   3850.109863281250   5635.144042968750   110841.6953125000
2007-08-18/23:39:26.143   75152.81250000000   131658.4843750000   226122.3125000000   402745.7187500000   580479.4375000000   1064197.500000000   1629242.125000000   2561426.500000000   3717350.250000000   5425160.000000000   7398833.500000000   9021764.000000000   9640560.000000000   9652232.000000000   9004337.000000000   7866774.000000000   7398533.000000000   7908142.500000000   8410749.000000000   8599996.000000000   8438630.000000000   6829579.500000000   4220302.500000000   1756681.250000000   367943.5625000000   41317.89453125000   10186.18261718750   4008.691162109375   5901.020996093750   13475.39257812500   13148.67480468750   118231.1953125000
2007-08-18/23:39:29.144   87678.37500000000   163006.1250000000   301498.0937500000   453090.6562500000   605718.8125000000   962838.5000000000   1527403.625000000   2356478.500000000   3304216.000000000   4590254.500000000   5918466.500000000   6872728.500000000   7886816.500000000   8080119.000000000   7849366.500000000   7389786.000000000   7151812.000000000   7397726.000000000   7884850.000000000   8331126.500000000   8166298.500000000   6283031.500000000   4084134.750000000   1756681.500000000   434844.0312500000   53713.30468750000   6111.708984375000   6013.038574218750   11802.04785156250   9625.279296875000   1878.381103515625   103452.2187500000
2007-08-18/23:39:32.145   175357.8593750000   238241.0156250000   351749.0625000000   578954.3750000000   908598.0000000000   1520331.875000000   2036612.000000000   2868860.250000000   3923927.000000000   5216425.000000000   6129929.000000000   6657859.000000000   6790932.500000000   6283807.500000000   6232687.500000000   6197435.500000000   6164997.500000000   6887338.000000000   7621910.500000000   7524561.000000000   7349349.000000000   5736514.500000000   3267165.750000000   1351264.125000000   301043.6875000000   57845.10937500000   12223.42187500000   4008.691650390625   7868.029785156250   9625.279296875000   9391.910156250000   66504.84375000000
2007-08-18/23:39:35.146   75152.82812500000   175545.2343750000   263810.1250000000   402745.8125000000   706677.1250000000   1216239.125000000   1731082.625000000   2561426.750000000   3717351.000000000   5425161.000000000   6975842.000000000   7947169.500000000   8982860.000000000   9203025.000000000   8311335.500000000   7628277.500000000   7891998.500000000   7908144.000000000   8673713.000000000   8599998.000000000   8166299.000000000   6829580.500000000   3947968.500000000   1418832.500000000   351218.6250000000   37186.10156250000   4074.472167968750   2004.345703125000   3934.014160156250   3850.110595703125   9391.910156250000   118231.2109375000
2007-08-18/23:39:38.147   68890.07031250000   137928.0312500000   238684.9531250000   327229.2187500000   580479.5625000000   962838.6250000000   1374648.625000000   2049067.500000000   2994381.000000000   4590255.000000000   6552874.500000000   7947170.500000000   8982861.000000000   9203027.000000000   8773332.000000000   8343792.500000000   8385493.000000000   8418592.000000000   9199660.000000000   8599999.000000000   8438633.000000000   7102868.000000000   4628821.500000000   1824253.125000000   401393.8437500000   61976.92968750000   12223.42382812500   6013.039550781250   1967.007080078125   7700.223632812500   1878.381469726562   96062.74218750000
2007-08-18/23:39:41.148   118992.3671875000   181814.7968750000   314060.8437500000   553781.5625000000   807636.9375000000   1266920.500000000   1934767.750000000   2663903.500000000   3717351.250000000   5007696.000000000   6552874.000000000   7517375.500000000   7886817.500000000   7631003.000000000   7156465.000000000   7151303.500000000   7645263.500000000   7908144.500000000   8410752.000000000   8331128.000000000   8166300.000000000   6556303.000000000   4220304.000000000   1689111.000000000   367943.6875000000   41317.90625000000   4074.472656250000   8017.386718750000   5901.022460937500   7700.223632812500   3756.763183593750   66504.85156250000
2007-08-18/23:39:44.149   118992.3750000000   225701.8593750000   389437.5937500000   578954.5000000000   908598.1875000000   1469649.125000000   2036612.500000000   2766381.500000000   3923928.000000000   5216426.000000000   6552874.500000000   7302487.500000000   7667628.500000000   7406454.500000000   6694563.500000000   6197437.000000000   6164999.000000000   6887339.500000000   7621912.500000000   7793410.000000000   7621659.000000000   6009770.500000000   3403323.000000000   1351264.375000000   351218.6562500000   49581.51171875000   10186.18554687500   4008.692626953125   5901.022949218750   9625.281250000000   1878.381591796875   88673.26562500000
2007-08-18/23:39:47.149   137780.8437500000   238241.1093750000   339186.4062500000   503436.0625000000   858117.5000000000   1368284.375000000   1934768.125000000   2766382.000000000   3717352.000000000   5633904.500000000   6764356.500000000   7732271.000000000   7667629.500000000   7181913.500000000   6232689.500000000   5958988.500000000   6658393.000000000   7142531.000000000   7621913.500000000   8331129.500000000   7621660.000000000   6009771.500000000   3539482.000000000   1148562.375000000   267594.0000000000   49581.51953125000   20372.38671875000   0.000000000000000   5901.023925781250   9625.282226562500   1878.381835937500   88673.27343750000
2007-08-18/23:39:50.150   131518.0156250000   181814.8281250000   326623.6250000000   578954.6250000000   782397.0000000000   1418966.625000000   1934768.000000000   2663904.000000000   3717352.000000000   5007697.000000000   6341400.000000000   6872731.000000000   7229269.500000000   7406455.500000000   6925512.000000000   6674357.000000000   6658392.500000000   7397728.500000000   8147799.000000000   8331129.500000000   8438634.000000000   6556304.000000000   3811805.000000000   1418832.875000000   284318.8750000000   49581.51562500000   18335.14453125000   4008.693115234375   7868.032226562500   3850.111572265625   3756.763916015625   118231.2500000000
2007-08-18/23:39:53.151   106466.7812500000   150467.1093750000   288935.5312500000   402745.9375000000   656198.0000000000   1165558.625000000   1731083.250000000   2766382.000000000   3717352.250000000   5633904.500000000   6975844.500000000   8376992.000000000   8982863.000000000   8978434.000000000   8080350.500000000   7151305.000000000   7398536.500000000   8163366.500000000   8936685.000000000   9406660.000000000   8983323.000000000   7376163.500000000   4356475.500000000   1824253.500000000   418119.0625000000   74372.38281250000   6111.710937500000   2004.346435546875   3934.015625000000   7700.225585937500   1878.381835937500   118231.2500000000
2007-08-18/23:39:56.152   75152.86718750000   156736.6718750000   276372.9062500000   427918.3750000000   681437.7500000000   1165558.875000000   1629243.250000000   2561428.000000000   3510782.000000000   5216427.500000000   6975845.000000000   8591912.000000000   8982864.000000000   8978435.000000000   8080351.500000000   7628281.000000000   7645266.500000000   8163367.500000000   8673717.000000000   9406661.000000000   8983324.000000000   7649467.000000000   4628823.000000000   1959397.875000000   434844.2500000000   61976.94921875000   6111.711914062500   2004.346679687500   9835.042968750000   3850.112304687500   1878.382080078125   125620.7812500000
2007-08-18/23:39:59.153   118992.4062500000   137928.0781250000   314060.9687500000   503436.1250000000   807637.1875000000   1266920.875000000   2036613.000000000   2663904.500000000   3717352.500000000   5216427.500000000   6341401.500000000   7517378.000000000   7886820.500000000   7855561.000000000   7156467.500000000   6674358.500000000   7151815.500000000   7908147.500000000   8936686.000000000   9406661.000000000   8983324.000000000   7376164.500000000   4901177.500000000   2162117.750000000   468294.6562500000   66108.75781250000   20372.38867187500   8017.389160156250   5901.024414062500   9625.284179687500   7513.530761718750   103452.2656250000
2007-08-18/23:40:02.154   175357.9531250000   188084.4375000000   389437.7187500000   604127.7500000000   908598.5000000000   1520332.750000000   2138459.250000000   3073825.250000000   4337100.500000000   5842653.500000000   7187339.000000000   7517378.500000000   7448448.000000000   7181915.000000000   6925513.500000000   6674358.500000000   6905101.500000000   7652935.000000000   8673717.000000000   9406662.000000000   8983324.000000000   7102870.500000000   4901178.000000000   2094544.000000000   568646.6250000000   49581.52734375000   18335.14843750000   8017.389648437500   3934.016113281250   3850.112548828125   1878.382202148438   125620.7890625000
2007-08-18/23:40:05.155   112729.6171875000   194354.0312500000   314061.0000000000   528609.0000000000   807637.3750000000   1317602.750000000   1934768.750000000   2868862.250000000   4130512.250000000   5633906.500000000   7187340.000000000   7947174.500000000   7448449.000000000   7181916.000000000   6463626.000000000   6197440.000000000   6411695.000000000   6887343.000000000   7884855.000000000   8331132.500000000   8166304.000000000   6829585.000000000   4356476.500000000   2094544.250000000   501745.2812500000   74372.40625000000   22409.63476562500   10021.73925781250   7868.035156250000   5775.169921875000   1878.382446289062   103452.2812500000
2007-08-18/23:40:08.156   106466.8125000000   169275.7812500000   314061.0000000000   427918.4375000000   681437.8125000000   1216239.875000000   1629243.500000000   2561428.500000000   3717353.250000000   5216428.500000000   6552877.500000000   7517379.000000000   7886821.500000000   7631007.000000000   6925514.000000000   6674359.500000000   6658395.000000000   7397731.000000000   8147801.500000000   8331132.000000000   7893979.500000000   6556306.500000000   4356476.500000000   1891825.875000000   468294.7500000000   74372.39843750000   12223.42968750000   6013.042480468750   5901.025390625000   5775.169921875000   3756.765136718750   103452.2812500000
2007-08-18/23:40:11.156   118992.4375000000   175545.3437500000   314061.0312500000   503436.2500000000   807637.3750000000   1216240.000000000   1731083.875000000   2561428.500000000   3510782.750000000   5007699.000000000   6341402.500000000   7302491.500000000   7886822.000000000   7631007.000000000   6925514.500000000   6912830.000000000   6658395.500000000   7142533.500000000   7884855.500000000   8331132.500000000   7621663.000000000   6009773.500000000   3675644.000000000   1351265.000000000   301043.9062500000   53713.34375000000   18335.15234375000   12026.08886718750   5901.025878906250   3850.113037109375   5635.148925781250   73894.35937500000
2007-08-18/23:40:14.157   93941.24218750000   156736.7187500000   276373.0000000000   427918.5312500000   731917.5000000000   1114878.625000000   1629243.750000000   2663905.500000000   3510783.250000000   5216429.500000000   6975847.500000000   7947176.000000000   7886823.000000000   7631008.500000000   7156470.000000000   6912831.000000000   7151818.000000000   7652937.500000000   8410758.000000000   8868884.000000000   8166305.500000000   6556307.500000000   4356477.500000000   1621541.750000000   334493.8750000000   45449.73828125000   16297.91308593750   6013.043457031250   9835.046875000000   3850.113525390625   9391.917968750000   88673.32031250000
2007-08-18/23:40:17.158   118992.4453125000   200623.6406250000   314061.0625000000   528609.0625000000   807637.5000000000   1418967.375000000   1934769.000000000   2868862.750000000   4130513.000000000   5842655.000000000   6975847.500000000   8376995.500000000   8544430.000000000   7855563.500000000   7156469.500000000   6912831.000000000   7151818.000000000   7652937.500000000   8673719.000000000   9137770.000000000   8438638.000000000   6556307.500000000   4356477.500000000   1891826.125000000   418119.2500000000   33054.33203125000   8148.952636718750   4008.695068359375   11802.05761718750   9625.287109375000   9391.917968750000   118231.3046875000
2007-08-18/23:40:20.159   118992.4687500000   200623.6718750000   326623.8437500000   503436.3750000000   807637.5625000000   1368285.125000000   2036614.000000000   2868863.000000000   4130513.500000000   6051410.000000000   7398842.000000000   8162083.500000000   8544431.000000000   8080126.500000000   7387431.500000000   6674361.500000000   6905104.500000000   7908151.000000000   8673721.000000000   9137771.000000000   8710980.000000000   7102873.500000000   4628825.000000000   1891826.375000000   535196.0625000000   37186.13671875000   20372.39843750000   10021.74218750000   9835.047851562500   1925.056762695312   5635.149902343750   88673.32812500000
2007-08-18/23:40:23.160   93941.25000000000   137928.1406250000   238685.1406250000   453091.0625000000   656198.3750000000   1114878.750000000   1731084.250000000   2561429.250000000   3717354.250000000   5425166.000000000   6552879.500000000   7517381.000000000   8106020.000000000   8080126.500000000   7618399.500000000   7151309.000000000   7151819.000000000   7397733.000000000   8673720.000000000   8868884.000000000   8983328.000000000   7102873.500000000   4628825.000000000   1891826.375000000   485020.1250000000   37186.13671875000   14260.67382812500   6013.043945312500   1967.008666992188   7700.229492187500   15027.07519531250   88673.32812500000
2007-08-18/23:40:26.161   118992.4687500000   131658.6250000000   226122.5625000000   402746.1875000000   656198.4375000000   1064198.625000000   1578324.375000000   2254008.750000000   3510783.750000000   4798976.500000000   6552879.500000000   7947177.000000000   8544432.000000000   8304695.000000000   7618400.000000000   7151309.500000000   7151819.000000000   7652938.500000000   8410759.000000000   8868885.000000000   8166306.500000000   6829587.000000000   4220307.500000000   1553972.125000000   401394.1562500000   37186.13671875000   12223.43359375000   10021.74316406250   3934.017822265625   9625.289062500000   3756.766357421875   81283.85156250000
2007-08-18/23:40:29.162   137780.9531250000   225702.0781250000   351749.4375000000   604128.1250000000   858118.1875000000   1418967.750000000   1934769.625000000   2971344.500000000   3923931.500000000   5425167.000000000   6975849.500000000   7732277.000000000   7667635.500000000   7406461.500000000   6925517.500000000   6912833.000000000   6905105.500000000   7908152.500000000   8147805.500000000   8331136.000000000   7893983.000000000   6009776.000000000   3539484.750000000   1486403.000000000   384669.1250000000   37186.14453125000   18335.16015625000   8017.394531250000   11802.06054687500   7700.230957031250   3756.766845703125   81283.86718750000
2007-08-18/23:40:32.162   131518.1250000000   194354.1250000000   376875.0937500000   604128.1250000000   807637.6875000000   1469650.500000000   2036614.250000000   2868863.500000000   3923931.500000000   5216431.000000000   6341405.000000000   6872736.000000000   6790940.000000000   6283814.500000000   5770846.000000000   5958993.000000000   6411697.500000000   7142536.500000000   7621919.500000000   7524569.500000000   7349357.000000000   5463274.000000000   3267169.250000000   1148563.250000000   242506.9218750000   20658.94921875000   10186.19531250000   4008.696289062500   7868.038574218750   5775.172363281250   5635.150878906250   110841.8281250000
2007-08-18/23:40:35.163   106466.8750000000   200623.7187500000   326623.9375000000   390160.0937500000   757157.6875000000   1165559.625000000   1731084.750000000   2458955.000000000   3304220.000000000   5007701.500000000   6552881.500000000   7302495.000000000   7886826.500000000   7631011.500000000   7156472.500000000   7151311.000000000   7151821.000000000   7652940.500000000   7884859.500000000   8868887.000000000   8166309.000000000   6283039.500000000   3811808.500000000   1351265.750000000   334494.0000000000   30988.44531250000   20372.40429687500   6013.045898437500   11802.06250000000   5775.173339843750   3756.767333984375   66504.92968750000
2007-08-18/23:40:38.164   125255.3125000000   181815.0000000000   276373.0937500000   390160.0937500000   681438.1875000000   1216240.625000000   1832926.500000000   2561429.750000000   3717355.250000000   5007701.500000000   6129937.000000000   7087613.000000000   7448453.000000000   7181919.500000000   6925518.000000000   6435899.500000000   6658398.500000000   6887346.500000000   7884859.500000000   8331136.500000000   8166308.500000000   6556310.000000000   3539485.250000000   1351265.750000000   317769.0312500000   41317.94921875000   6111.716308593750   8017.395019531250   13769.07324218750   7700.231933593750   13148.69335937500   88673.35156250000
2007-08-18/23:40:41.165   118992.5000000000   181815.0156250000   376875.1562500000   604128.1875000000   959080.3750000000   1418968.000000000   2036614.625000000   2766384.500000000   3923932.250000000   5007702.000000000   5918474.000000000   6013296.000000000   6352631.500000000   6283815.500000000   6001767.500000000   6197443.500000000   6411698.500000000   7397735.500000000   7884860.000000000   8331137.000000000   7893984.000000000   6829589.000000000   3947973.500000000   1553972.625000000   351219.0312500000   41317.95312500000   12223.43750000000   4008.696777343750   11802.06250000000   0.000000000000000   1878.383544921875   73894.39843750000
2007-08-18/23:40:44.166   93941.28906250000   200623.7500000000   263810.5000000000   402746.3437500000   731917.9375000000   1165559.875000000   1629244.625000000   2356481.750000000   3510785.250000000   5007702.500000000   6552882.500000000   7732279.500000000   8106023.500000000   7631012.500000000   7156474.000000000   7151312.500000000   7398544.000000000   7908154.500000000   8936694.000000000   9137775.000000000   9255689.000000000   7376171.500000000   4628827.000000000   1891827.250000000   418119.4687500000   66108.82031250000   16297.92285156250   8017.396484375000   3934.019531250000   5775.174316406250   11270.30957031250   125620.8906250000
2007-08-18/23:40:47.167   81415.71093750000   131658.6875000000   200997.5468750000   364987.8750000000   630959.1250000000   1064199.125000000   1629244.625000000   2254009.500000000   3304220.500000000   4798978.500000000   6552882.500000000   7947180.000000000   8982872.000000000   8529274.000000000   8311346.500000000   7866785.500000000   7645273.000000000   8673837.000000000   9199672.000000000   9406670.000000000   9255688.000000000   7649473.500000000   4901182.000000000   2162119.500000000   535196.3125000000   82636.10156250000   18335.16406250000   6013.046875000000   7868.040527343750   3850.115722656250   5635.152343750000   118231.3750000000
2007-08-18/23:40:50.168   100204.0937500000   200623.7656250000   326624.0000000000   528609.3750000000   858118.4375000000   1317603.750000000   2036615.000000000   2868864.500000000   3923932.750000000   5425168.500000000   6764364.000000000   7732279.500000000   8106024.000000000   7406464.000000000   7156474.000000000   7151312.500000000   7398544.500000000   7908155.000000000   8410763.000000000   8868889.000000000   8438643.000000000   7102877.000000000   4356480.000000000   1959399.750000000   535196.3750000000   82636.10156250000   14260.68066406250   16034.80078125000   5901.030273437500   1925.057739257812   0.000000000000000   103452.3671875000
2007-08-18/23:40:53.169   150306.7031250000   225702.1718750000   389438.1250000000   654474.8125000000   959080.6875000000   1469651.125000000   2138461.500000000   3073828.500000000   4337105.000000000   6051414.000000000   7821864.500000000   8377002.000000000   8325227.500000000   8080131.500000000   7387436.500000000   7151313.500000000   7398545.500000000   8163376.000000000   8410764.000000000   8868890.000000000   8166311.500000000   6556312.500000000   4220310.000000000   1891827.625000000   434844.7187500000   66108.83593750000   12223.44140625000   4008.697998046875   5901.031250000000   3850.116455078125   11270.31054687500   66504.94531250000
2007-08-18/23:40:56.169   125255.3593750000   156736.8281250000   326624.0312500000   553782.3125000000   807638.0625000000   1317604.000000000   1832927.125000000   2663907.250000000   3717356.500000000   5216433.000000000   6975852.500000000   7732280.500000000   8325227.500000000   8529275.000000000   7618404.000000000   7151313.500000000   7151823.500000000   7397737.500000000   8147809.000000000   8062276.000000000   7621669.500000000   5736523.500000000   3811809.750000000   1418834.625000000   384669.2812500000   45449.76953125000   14260.68261718750   6013.047851562500   7868.041992187500   5775.175292968750   7513.538574218750   96062.87500000000
2007-08-18/23:40:59.170   75152.94531250000   169275.9531250000   288935.8750000000   402746.4375000000   681438.5000000000   1165560.125000000   1629245.000000000   2254010.000000000   3510786.000000000   4798979.500000000   5918476.000000000   6872739.500000000   7667639.500000000   8080131.500000000   7618404.500000000   7389798.000000000   7398545.500000000   7652943.500000000   7884862.500000000   8062276.500000000   7621670.000000000   6283042.000000000   3675647.250000000   1486403.625000000   234144.6250000000   37186.16015625000   10186.20019531250   4008.698242187500   5901.031250000000   0.000000000000000   3756.768798828125   96062.88281250000
2007-08-18/23:41:02.171   68890.17968750000   131658.7343750000   238685.3281250000   402746.5000000000   630959.3750000000   962840.1875000000   1527406.375000000   2151539.750000000   3304221.750000000   4590262.500000000   6129940.000000000   7087616.500000000   8325229.000000000   8529277.000000000   7849380.000000000   7389799.000000000   7398546.500000000   7397739.000000000   7884863.500000000   8331141.000000000   7621671.000000000   6009779.500000000   3811810.500000000   1486403.875000000   284319.2812500000   33054.36328125000   8148.960449218750   6013.048828125000   9835.055664062500   11550.35644531250   3756.769287109375   73894.43750000000
2007-08-18/23:41:05.172   62627.40625000000   125389.2031250000   200997.6250000000   364988.0000000000   580480.5000000000   962840.1250000000   1476487.375000000   2049070.625000000   2994385.750000000   4172844.500000000   5707020.000000000   7087616.500000000   7886830.000000000   8080132.500000000   7849380.000000000   7628290.000000000   7151824.500000000   7908157.000000000   8410765.000000000   8600012.000000000   8166312.500000000   6556313.500000000   3675647.750000000   1283698.500000000   317769.1875000000   45449.77734375000   12223.44238281250   2004.349121093750   9835.055664062500   7700.235839843750   7513.540039062500   96062.89062500000
2007-08-18/23:41:08.173   93941.32812500000   163006.4218750000   276373.2500000000   453091.4687500000   656198.9375000000   1114879.750000000   1832927.500000000   2663907.750000000   3717357.250000000   5007704.500000000   6764366.500000000   7517387.500000000   7886830.500000000   8304701.500000000   8080362.000000000   8105294.000000000   7892012.500000000   8163378.000000000   8673728.000000000   9137779.000000000   8166313.000000000   6556313.500000000   3675648.000000000   1486403.875000000   351219.2187500000   33054.36328125000   28521.39453125000   8017.399414062500   3934.020996093750   5775.176269531250   1878.384521484375   81283.91406250000
2007-08-18/23:41:11.174   68890.18750000000   112850.2031250000   188435.1406250000   364988.0625000000   530002.1250000000   912161.1875000000   1527406.625000000   2151540.250000000   3304222.250000000   5007705.000000000   6552886.000000000   8162091.500000000   9202105.000000000   9427644.000000000   9235370.000000000   8820852.000000000   8385507.500000000   8673842.000000000   9462662.000000000   9675577.000000000   8983337.000000000   7376175.000000000   4901184.500000000   2297270.000000000   535196.6250000000   61977.03906250000   14260.68750000000   4008.699462890625   11802.07031250000   1925.058593750000   13148.70214843750   125620.9609375000
2007-08-18/23:41:14.175   75152.96875000000   137928.2812500000   226122.7656250000   377574.1875000000   555241.3125000000   1013519.812500000   1476487.625000000   2151540.000000000   3304222.250000000   5007705.000000000   7187348.500000000   9021782.000000000   10736879.00000000   11224689.00000000   10852662.00000000   9536471.000000000   9125802.000000000   8929084.000000000   9199676.000000000   9406674.000000000   8983336.000000000   7376175.000000000   5173547.500000000   2297270.000000000   602098.3750000000   99163.46093750000   22409.66210937500   4008.699218750000   9835.056640625000   3850.117675781250   3756.769775390625   133010.4843750000
2007-08-18/23:41:17.176   156569.6250000000   188084.7187500000   276373.3125000000   478264.1875000000   782398.3125000000   1368286.625000000   1832928.000000000   2458956.750000000   3304222.500000000   5007705.500000000   6341411.000000000   7517389.500000000   8325231.500000000   7855573.000000000   7849382.500000000   7151316.500000000   7398548.500000000   7908159.500000000   8147813.000000000   8062280.000000000   7349364.000000000   6556315.500000000   4084143.000000000   1756685.125000000   418119.7500000000   37186.17578125000   6111.721191406250   4008.699951171875   7868.045898437500   5775.177734375000   1878.384887695312   96062.92187500000
2007-08-18/23:41:20.176   137781.0781250000   200623.8750000000   339186.9687500000   528609.6875000000   858118.9375000000   1266922.875000000   1934771.250000000   2766386.500000000   3717358.250000000   5425171.500000000   6764368.000000000   8162092.000000000   8544440.000000000   8753861.000000000   7849382.000000000   7866790.500000000   7645277.500000000   8163379.500000000   8673730.000000000   8331143.500000000   7621673.000000000   6556315.000000000   4220311.500000000   1891828.375000000   468295.3750000000   66108.85937500000   18335.17578125000   4008.699707031250   0.000000000000000   5775.177734375000   3756.770263671875   96062.92187500000
2007-08-18/23:41:23.177   81415.76562500000   181815.1562500000   276373.3125000000   478264.1875000000   731918.3750000000   1165560.625000000   1731086.125000000   2458957.000000000   3304222.750000000   4590263.500000000   6129942.000000000   7087619.000000000   7448459.000000000   7406468.500000000   7387440.000000000   7151317.000000000   7645278.000000000   7908159.500000000   8410768.000000000   8331143.500000000   7621673.500000000   6009781.500000000   3811811.750000000   1553973.750000000   284319.3750000000   41317.98437500000   4074.480468750000   2004.349731445312   1967.010864257812   0.000000000000000   3756.770507812500   66504.98437500000
2007-08-18/23:41:26.178   46970.52343750000   106580.7265625000   163310.2031250000   314643.8437500000   580480.7500000000   810804.3125000000   1323733.500000000   2049071.625000000   2994387.000000000   4590264.500000000   5707022.500000000   7302502.000000000   8982879.000000000   8753862.000000000   8773350.000000000   8582329.000000000   8632268.000000000   8163381.000000000   8936701.000000000   8868895.000000000   7621674.500000000   6283045.500000000   3947977.000000000   1553974.000000000   367944.4375000000   61977.05468750000   12223.44824218750   2004.350097656250   5901.034667968750   5775.178710937500   3756.770996093750   110841.9531250000
2007-08-18/23:41:29.179   100204.1640625000   119119.7421875000   238685.4218750000   364988.1562500000   580480.7500000000   962840.5625000000   1425569.500000000   2151540.750000000   3304223.000000000   4590264.000000000   6341412.000000000   7302502.000000000   8763657.000000000   9203045.000000000   8773350.000000000   8582328.000000000   8385509.500000000   8673844.000000000   8936701.000000000   8600016.000000000   8166316.500000000   6556316.500000000   4356483.000000000   1756685.375000000   401394.6562500000   37186.17968750000   10186.20605468750   8017.402832031250   9835.059570312500   0.000000000000000   1878.385253906250   81283.94531250000
2007-08-18/23:41:32.180   131518.2656250000   144197.8593750000   314061.5000000000   478264.2812500000   757158.4375000000   1114880.250000000   1731086.500000000   2561432.500000000   3510788.250000000   5216436.500000000   6764369.500000000   8162094.000000000   8763658.000000000   8304705.500000000   8080365.500000000   7866792.500000000   7892016.000000000   8418609.000000000   8936702.000000000   8868896.000000000   8438650.000000000   7102882.500000000   4628830.500000000   1824256.875000000   451570.2187500000   74372.51562500000   16297.93554687500   6013.051757812500   7868.047363281250   5775.179199218750   7513.543945312500   88673.44531250000
2007-08-18/23:41:35.181   106466.9921875000   131658.8125000000   263810.7500000000   377574.3750000000   630959.7500000000   1114880.375000000   1578326.625000000   2356484.000000000   3304223.750000000   5007707.000000000   6975858.000000000   8591928.000000000   9421343.000000000   9427648.000000000   8773351.000000000   8105298.500000000   7892017.000000000   7908162.000000000   8410770.000000000   8062282.500000000   7893993.000000000   6556317.500000000   4356484.000000000   1824257.125000000   518471.4687500000   74372.53125000000   16297.93750000000   8017.404296875000   13769.08984375000   3850.119384765625   3756.771484375000   88673.45312500000
2007-08-18/23:41:38.182   131518.2812500000   163006.5156250000   339187.0625000000   453091.7187500000   731918.6250000000   1165561.000000000   1832928.500000000   2663909.250000000   3717359.500000000   5425173.500000000   6764370.000000000   7947187.500000000   8763659.000000000   8529282.000000000   8080366.500000000   7389803.500000000   7398551.000000000   7397743.500000000   7358997.000000000   7524578.500000000   7077064.500000000   5736528.000000000   3539489.000000000   1351267.250000000   367944.5000000000   66108.88281250000   20372.42578125000   12026.10839843750   7868.048339843750   5775.179687500000   11270.31933593750   81283.96093750000
2007-08-18/23:41:41.183   106467.0078125000   144197.8906250000   263810.7812500000   427919.2187500000   580480.9375000000   1013520.375000000   1527407.500000000   2356484.250000000   3304224.000000000   4798983.500000000   6552889.500000000   7947188.500000000   8544444.000000000   8529283.000000000   8080367.500000000   7628296.000000000   7398552.000000000   7397744.500000000   7621929.500000000   7524579.500000000   6804772.000000000   5463281.500000000   3811813.250000000   1418836.000000000   317769.4062500000   45449.81250000000   16297.93945312500   8017.405273437500   1967.011718750000   7700.241699218750   11270.32128906250   88673.46875000000
2007-08-18/23:41:44.183   62627.44921875000   106580.7578125000   169591.4843750000   352402.1562500000   555241.6250000000   912161.6875000000   1425569.875000000   2049072.125000000   3200943.750000000   4590265.500000000   6341414.000000000   7732287.500000000   8544444.000000000   8978453.000000000   8773352.000000000   8343811.500000000   8385512.000000000   8163383.500000000   8410771.000000000   8062283.500000000   7349367.000000000   6283047.000000000   3947978.000000000   1621544.375000000   451570.3437500000   66108.89062500000   18335.18359375000   10021.75781250000   5901.036132812500   9625.302734375000   1878.385742187500   96062.96093750000
2007-08-18/23:41:47.184   62627.45312500000   94041.76562500000   188435.2500000000   314643.9375000000   479524.2500000000   810804.5625000000   1272816.500000000   2049072.250000000   2994388.000000000   4590266.000000000   6341414.000000000   7947189.000000000   9859833.000000000   11224695.00000000   11083738.00000000   10252159.00000000   9372587.000000000   9184340.000000000   8936704.000000000   8600019.000000000   7893994.000000000   6283047.500000000   4084145.000000000   1756685.875000000   418119.9375000000   82636.19531250000   14260.69628906250   10021.75781250000   13769.09179687500   3850.120117187500   1878.385864257812   96062.96875000000
2007-08-18/23:41:50.185   81415.81250000000   131658.8437500000   276373.4687500000   427919.3125000000   630959.9375000000   1013520.562500000   1527407.750000000   2254012.500000000   3304224.750000000   4798984.500000000   6341415.000000000   7732289.000000000   8325236.500000000   8304709.000000000   8542352.000000000   7866795.500000000   7892019.000000000   7652951.000000000   8147818.000000000   8331148.500000000   7621677.500000000   6009785.000000000   3675651.000000000   1621544.750000000   367944.5937500000   41318.00781250000   4074.482910156250   6013.054199218750   15736.10839843750   3850.120605468750   7513.546875000000   81283.98437500000
2007-08-18/23:41:53.186   118992.6640625000   188084.8281250000   339187.1562500000   478264.4687500000   757158.7500000000   1165561.250000000   1832929.125000000   2458958.250000000   3304224.500000000   4798984.500000000   6129945.500000000   6657876.500000000   7010115.000000000   7181929.500000000   6925528.000000000   6912843.500000000   6658408.000000000   7142547.000000000   7358999.000000000   7255740.500000000   6804773.000000000   5736529.500000000   3539490.000000000   1351267.625000000   267594.5937500000   37186.19921875000   10186.20996093750   6013.054199218750   9835.064453125000   7700.242675781250   5635.159667968750   88673.47656250000
2007-08-18/23:41:56.187   106467.0312500000   181815.2656250000   288936.1875000000   427919.3125000000   656199.5000000000   1266923.750000000   1731087.250000000   2663910.250000000   3717360.750000000   5633917.500000000   6975860.500000000   8162097.500000000   8544446.000000000   8304709.000000000   7849387.500000000   7151321.500000000   7151831.500000000   7397746.000000000   7884871.000000000   8062285.000000000   7077067.000000000   5190043.000000000   3267174.500000000   1283699.625000000   284319.5312500000   53713.44921875000   12223.45410156250   8017.406738281250   9835.064453125000   1925.060058593750   1878.386108398438   81283.99218750000
2007-08-18/23:41:59.188   87678.62500000000   169276.1562500000   263810.8437500000   402746.9062500000   706679.0625000000   1114880.875000000   1731087.500000000   2458958.750000000   3510790.250000000   5216439.500000000   7398855.500000000   9236729.000000000   10079090.00000000   10101496.00000000   9235379.000000000   9059393.000000000   8879038.000000000   8418614.000000000   8673737.000000000   8331150.000000000   7621679.000000000   6009786.000000000   3675651.750000000   1351267.875000000   317769.5312500000   37186.20703125000   6111.726074218750   10021.76074218750   3934.025146484375   5775.182617187500   11270.32519531250   110842.0234375000
2007-08-18/23:42:02.189   87678.61718750000   156737.0312500000   263810.8437500000   402746.9062500000   656199.6250000000   1013520.687500000   1578327.250000000   2254012.750000000   3304225.000000000   5007709.500000000   6764373.000000000   8377012.000000000   10079089.00000000   10550757.00000000   10390555.00000000   9775034.000000000   9125810.000000000   8929092.000000000   8673736.000000000   8868901.000000000   7893996.000000000   6283049.000000000   3947979.500000000   1418836.375000000   267594.6562500000   37186.20312500000   6111.726074218750   12026.11425781250   9835.065429687500   13475.43164062500   0.000000000000000   66505.03125000000
2007-08-18/23:42:05.190   106467.0468750000   163006.5937500000   238685.5937500000   390160.7187500000   731918.9375000000   1064200.625000000   1629247.000000000   2356485.000000000   3510790.250000000   5007709.500000000   6552892.000000000   7947191.500000000   8544447.000000000   8753868.000000000   7849389.000000000   7628298.500000000   8138764.500000000   8418614.000000000   8673737.000000000   8600022.000000000   8166322.000000000   6283049.500000000   3947979.500000000   1418836.500000000   267594.6562500000   26856.68945312500   12223.45703125000   10021.76171875000   3934.025146484375   7700.244140625000   0.000000000000000   66505.03125000000
2007-08-18/23:42:08.190   112729.8828125000   181815.3125000000   314061.7500000000   453092.0000000000   706679.1875000000   1064200.750000000   1731087.750000000   2356485.500000000   3717361.750000000   5216440.500000000   6552893.000000000   7732291.500000000   8106036.500000000   8080143.000000000   7387446.500000000   7151323.500000000   7151833.500000000   7652954.000000000   8147820.500000000   7793431.500000000   7349371.000000000   5736531.500000000   3811815.250000000   1553975.250000000   284319.6250000000   45449.83593750000   6111.727050781250   10021.76269531250   9835.067382812500   7700.245605468750   3756.773925781250   73894.52343750000
2007-08-18/23:42:11.191   125255.5312500000   163006.6093750000   288936.2812500000   478264.6250000000   681439.3750000000   1013520.875000000   1578327.500000000   2458959.000000000   3510790.750000000   4590268.000000000   6341417.000000000   7302507.500000000   8106036.500000000   8080142.500000000   7849389.500000000   6674375.000000000   6658410.000000000   6887358.500000000   7359001.500000000   7524583.500000000   6804775.500000000   5190044.500000000   3267175.250000000   1216132.500000000   242507.3593750000   33054.40234375000   10186.21386718750   8017.409179687500   1967.012573242188   1925.060668945312   3756.773925781250   110842.0390625000
2007-08-18/23:42:14.192   75153.05468750000   119119.8437500000   238685.6250000000   352402.3437500000   530002.6875000000   861483.4375000000   1323734.625000000   1946605.500000000   2891113.750000000   4172850.000000000   5918484.500000000   7732292.000000000   8106036.500000000   8304712.000000000   7849390.000000000   7628300.000000000   8138766.000000000   7908167.500000000   8410776.000000000   8600023.000000000   7621680.500000000   5736532.000000000   3675652.500000000   1418836.750000000   317769.5937500000   45449.83593750000   6111.727050781250   2004.351684570312   3934.025878906250   3850.121826171875   7513.549804687500   81284.01562500000
2007-08-18/23:42:17.193   81415.85156250000   125389.3828125000   263810.9375000000   402747.0625000000   757159.1250000000   1266924.250000000   1832930.000000000   2663911.500000000   3923939.500000000   5425178.000000000   7398858.000000000   8377015.000000000   9421351.000000000   9876878.000000000   9004367.000000000   8343817.500000000   8138767.000000000   8673853.000000000   8936710.000000000   9137791.000000000   8166324.500000000   7102889.000000000   4356487.500000000   1756687.000000000   434845.4062500000   45449.84375000000   16297.95117187500   8017.410644531250   3934.026367187500   0.000000000000000   3756.774414062500   96063.03125000000
2007-08-18/23:42:20.194   200409.9687500000   263320.3125000000   502505.6875000000   755169.8750000000   1110528.250000000   1824443.750000000   2444013.000000000   3278803.000000000   4750307.500000000   6051423.000000000   6764375.500000000   8162101.500000000   8106037.500000000   7406476.000000000   6694583.000000000   6674376.000000000   7151834.500000000   7908168.000000000   8673739.000000000   9137791.000000000   8438657.000000000   7102889.000000000   4356487.500000000   1824258.500000000   384669.8750000000   61977.11328125000   2037.242187500000   8017.410156250000   15736.11621093750   1925.060913085938   1878.386962890625   81284.02343750000
2007-08-18/23:42:23.195   125255.5703125000   213163.3281250000   339187.3750000000   503437.5312500000   858120.0000000000   1368288.250000000   2138465.250000000   2868869.750000000   3923940.000000000   5425178.500000000   7187358.500000000   8162102.500000000   8763667.000000000   8304714.000000000   7618417.000000000   7389810.500000000   7398558.000000000   7908169.000000000   8673741.000000000   8600025.000000000   8166325.500000000   6283052.000000000   4084148.250000000   1553975.625000000   284319.7187500000   37186.22265625000   14260.70703125000   4008.704833984375   1967.013183593750   1925.061279296875   5635.163085937500   81284.03906250000
2007-08-18/23:42:26.196   93941.46093750000   125389.3984375000   238685.6875000000   352402.4375000000   580481.3750000000   1114881.375000000   1731088.250000000   2561435.000000000   3510791.750000000   5007711.500000000   6552894.500000000   7947194.500000000   8325241.500000000   8304714.000000000   8080373.500000000   7389810.000000000   7398557.500000000   7908169.000000000   8410778.000000000   8600025.000000000   7621682.000000000   5736533.000000000   3403333.250000000   1351268.500000000   267594.7812500000   33054.41015625000   16297.95214843750   2004.352172851562   7868.055175781250   1925.061157226562   0.000000000000000   81284.03906250000
2007-08-18/23:42:29.196   100204.2812500000   163006.6718750000   251248.3281250000   402747.0937500000   656199.9375000000   1013521.187500000   1527408.750000000   2151543.250000000   3304226.750000000   4590269.500000000   6129949.500000000   7087627.500000000   8106039.000000000   8080145.500000000   7387449.000000000   7628302.000000000   7645287.500000000   7908169.500000000   8147823.000000000   8331154.000000000   7621682.500000000   5463286.000000000   3267176.500000000   1283700.500000000   250869.8906250000   37186.22265625000   8148.972656250000   18039.18750000000   5901.041015625000   9625.310546875000   7513.551757812500   81284.03906250000
2007-08-18/23:42:32.197   106467.1093750000   150467.5781250000   326624.6562500000   478264.8437500000   681439.7500000000   1165562.250000000   1731088.500000000   2561435.500000000   3717363.500000000   5216443.000000000   6552895.500000000   7302511.000000000   7229292.000000000   7406478.500000000   7156488.500000000   6674378.000000000   6905121.500000000   7397751.500000000   7884877.000000000   8331155.000000000   7894001.000000000   6009790.000000000   3539493.000000000   1080999.250000000   250869.9218750000   30988.51367187500   10186.21875000000   8017.412597656250   1967.013549804688   19250.63476562500   11270.33203125000   81284.05468750000
2007-08-18/23:42:35.198   75153.07812500000   112850.3750000000   194716.6875000000   339816.3750000000   580481.4375000000   1013521.312500000   1476489.875000000   2254014.250000000   3304227.250000000   4798988.000000000   6341420.000000000   7302511.000000000   8325243.000000000   8529291.000000000   8311363.500000000   8105307.000000000   7892025.000000000   7908170.500000000   8410779.000000000   8868906.000000000   7894001.000000000   6283053.000000000   3539493.000000000   1216133.000000000   234145.0468750000   45449.85546875000   12223.46386718750   10021.76660156250   5901.041992187500   5775.186035156250   7513.552734375000   96063.05468750000
2007-08-18/23:42:38.199   68890.30468750000   100311.3671875000   131904.2656250000   289472.1875000000   454285.7812500000   861483.8750000000   1374653.250000000   2151543.750000000   3304227.500000000   5007713.000000000   7187360.500000000   8591939.000000000   9859843.000000000   10550765.00000000   9928472.000000000   9775041.000000000   9125817.000000000   9184349.000000000   9199691.000000000   9406690.000000000   8711002.000000000   7102892.000000000   4628837.000000000   1756687.750000000   351219.8437500000   53713.49609375000   12223.46484375000   10021.76855468750   5901.042480468750   9625.313476562500   28175.86132812500   103452.5781250000
2007-08-18/23:42:41.200   62627.51953125000   87772.35937500000   182154.1718750000   289472.1875000000   530002.9375000000   810805.3750000000   1323735.250000000   1946606.500000000   3097668.250000000   4381558.000000000   6552896.500000000   8377018.500000000   10079097.00000000   11674034.00000000   11545907.00000000   10490744.00000000   9372597.000000000   8929099.000000000   8936713.000000000   8868907.000000000   8711002.000000000   7102891.500000000   4356489.000000000   1553976.125000000   351219.8437500000   45449.85937500000   12223.46484375000   4008.705810546875   0.000000000000000   9625.313476562500   7513.553710937500   110842.1015625000
2007-08-18/23:42:44.201   93941.49218750000   119119.9140625000   263811.0625000000   377574.8437500000   656200.1250000000   1114881.750000000   1629248.250000000   2458960.500000000   3304227.750000000   5216443.500000000   6975866.500000000   8806865.000000000   9859843.000000000   10550766.00000000   10621618.00000000   9297940.000000000   8385521.500000000   8418621.000000000   8673743.000000000   8331156.500000000   8166328.000000000   6556325.500000000   3811817.500000000   1486406.625000000   301044.7812500000   37186.23437500000   14260.71093750000   0.000000000000000   1967.013793945312   5775.187011718750   3756.776123046875   88673.56250000000
2007-08-18/23:42:47.202   100204.3203125000   156737.1718750000   301499.2187500000   453092.3437500000   731919.6250000000   1317606.750000000   1832931.125000000   2663913.000000000   3923941.750000000   5842672.000000000   7610368.500000000   9021799.000000000   10298359.00000000   10101505.00000000   9697438.000000000   9059401.000000000   8138771.500000000   7397753.500000000   7884879.000000000   8331157.500000000   7621686.000000000   5736536.000000000   3131022.750000000   1148566.250000000   200695.4531250000   33054.42578125000   20372.45507812500   4008.706542968750   9835.075195312500   3850.124511718750   7513.555175781250   73894.57812500000
2007-08-18/23:42:50.203   81415.89843750000   131658.9843750000   194716.7343750000   377574.8750000000   656200.1875000000   1064201.500000000   1527409.250000000   2458961.000000000   3510793.250000000   5216444.500000000   6975867.500000000   8377019.500000000   9859845.000000000   10101505.00000000   9466409.000000000   8343822.000000000   7892027.500000000   7908172.500000000   7884879.000000000   7793437.000000000   7349376.000000000   5463288.000000000   2994869.500000000   1047216.437500000   259232.4375000000   20659.00195312500   12223.46679687500   30065.34375000000   7868.058593750000   1925.062011718750   11270.33496093750   73894.57812500000
2007-08-18/23:42:53.203   43839.21093750000   87772.38281250000   169591.7031250000   302058.2812500000   504763.9062500000   810805.5625000000   1425571.750000000   1946606.875000000   2994391.750000000   4590271.500000000   6129952.500000000   7947199.000000000   8982893.000000000   9652269.000000000   9928474.000000000   9059402.000000000   8632281.000000000   8673858.000000000   8147827.000000000   8062294.000000000   7349376.500000000   5736536.000000000   3267178.000000000   1283701.000000000   250870.0000000000   49581.68750000000   2037.243408203125   8017.415527343750   0.000000000000000   3850.124755859375   5635.166015625000   103452.6015625000
2007-08-18/23:42:56.204   75153.11718750000   106580.9062500000   175872.9843750000   264300.3125000000   429047.0625000000   760127.5625000000   1221901.125000000   1844140.750000000   2891116.250000000   4172853.500000000   5707032.000000000   7302514.500000000   8982894.000000000   9876885.000000000   9466411.000000000   9297943.000000000   8632282.000000000   8163395.000000000   8147828.000000000   8062295.000000000   7621687.000000000   6009792.500000000   3811818.750000000   1418837.875000000   301044.8437500000   53713.51171875000   14260.71582031250   20043.55468750000   5901.044433593750   3850.125244140625   1878.388427734375   59115.62109375000
2007-08-18/23:42:59.205   81415.91406250000   137928.5468750000   238685.8281250000   390161.1250000000   555242.3750000000   962842.1875000000   1527409.500000000   2049075.000000000   2994392.000000000   4381559.500000000   6129953.000000000   7947199.500000000   9421357.000000000   10550769.00000000   9928475.000000000   8105311.000000000   7645292.000000000   7652960.500000000   7884880.000000000   7793438.500000000   7894004.500000000   6556327.500000000   3539494.500000000   1148566.375000000   259232.4843750000   37186.24218750000   8148.977539062500   4008.707275390625   5901.044433593750   5775.188476562500   7513.556152343750   88673.58593750000
2007-08-18/23:43:02.206   106467.1562500000   188085.0781250000   288936.5312500000   478265.0937500000   706679.8750000000   1216243.875000000   1731089.375000000   2561436.750000000   3923942.500000000   5216445.500000000   6552899.000000000   7732298.500000000   8325247.000000000   8080150.500000000   7618422.000000000   6912852.000000000   6658416.500000000   7142556.500000000   7621940.500000000   7793439.000000000   7077076.000000000   5463289.500000000   2994870.250000000   1047216.687500000   234145.1562500000   28922.62304687500   8148.978027343750   6013.062011718750   9835.077148437500   5775.188964843750   5635.166503906250   96063.10156250000
2007-08-18/23:43:05.207   112730.0000000000   175545.9375000000   276373.8750000000   453092.4687500000   757159.8125000000   1064201.875000000   1629249.000000000   2561437.000000000   3717365.750000000   5216446.000000000   6552899.500000000   7947201.000000000   9202124.000000000   9652272.000000000   9235390.000000000   8105312.500000000   7645293.500000000   8163396.500000000   8147829.500000000   8331160.500000000   7621688.500000000   6009793.500000000   3403336.000000000   1283701.375000000   242507.6250000000   37186.25000000000   4074.488525390625   4008.708007812500   3934.030029296875   7700.253417968750   3756.777832031250   103452.6328125000
2007-08-18/23:43:08.208   75153.12500000000   156737.2187500000   238685.8750000000   352402.6875000000   656200.4375000000   962842.3750000000   1578329.125000000   2356488.000000000   3510794.500000000   5007715.500000000   6341423.500000000   7732299.500000000   9202124.000000000   10326136.00000000   10159519.00000000   9775046.000000000   9372602.000000000   9439612.000000000   9199696.000000000   9137799.000000000   8438665.000000000   6829608.000000000   4356491.000000000   1553976.875000000   334494.9375000000   20659.00976562500   8148.979003906250   8017.417480468750   9835.078125000000   7700.253417968750   16905.51367187500   96063.10937500000
2007-08-18/23:43:11.209   75153.13281250000   106580.9296875000   238685.8906250000   377575.0312500000   555242.5000000000   1013522.000000000   1374654.000000000   1946607.500000000   2787842.500000000   4381560.500000000   6129954.500000000   7732300.000000000   8982896.000000000   9652273.000000000   9928477.000000000   9059405.000000000   8879050.000000000   8673861.000000000   8936718.000000000   9137800.000000000   8438665.000000000   6829608.500000000   4356491.500000000   1689117.625000000   334494.9687500000   53713.52343750000   10186.22558593750   12026.12988281250   9835.078125000000   1925.062866210938   7513.557617187500   81284.10156250000
2007-08-18/23:43:14.210   75153.14062500000   137928.5937500000   238685.9218750000   352402.7812500000   504764.1562500000   912163.3125000000   1221901.500000000   1844141.375000000   2787842.750000000   4172855.000000000   5918491.500000000   7517406.000000000   8763675.000000000   8978469.000000000   8542365.000000000   8343826.500000000   7398565.000000000   7652963.500000000   7621943.000000000   8331161.500000000   7621689.500000000   6009794.500000000   3811820.000000000   1553977.125000000   351220.0625000000   22724.91796875000   8148.980468750000   8017.418945312500   3934.030517578125   5775.190429687500   1878.389038085938   73894.61718750000
2007-08-18/23:43:17.210   81415.93750000000   119119.9843750000   263811.2187500000   377575.0625000000   605721.3750000000   1013522.125000000   1527410.000000000   2151545.000000000   3304229.750000000   4590273.500000000   6552900.500000000   7732301.000000000   8325249.500000000   8304722.000000000   8080381.500000000   7151332.000000000   6905126.500000000   7142558.500000000   7884883.000000000   7793441.000000000   7349379.500000000   5736538.500000000   3403336.500000000   1283701.625000000   267595.0312500000   41318.07031250000   16297.96777343750   0.000000000000000   3934.030517578125   5775.190429687500   3756.778564453125   81284.10937500000
2007-08-18/23:43:20.211   93941.56250000000   112850.4765625000   238685.9375000000   402747.5312500000   605721.4375000000   1064202.250000000   1527410.250000000   2151545.250000000   3097670.750000000   4381561.500000000   6129956.000000000   7302517.500000000   8544460.000000000   8529299.000000000   7849400.500000000   7389818.000000000   7151843.000000000   7397758.000000000   7884884.000000000   7793442.000000000   7621690.500000000   5736539.500000000   3403337.000000000   1216134.125000000   259232.6093750000   33054.44531250000   12223.47460937500   6013.064453125000   1967.015258789062   5775.190917968750   1878.389282226562   96063.14062500000
2007-08-18/23:43:23.212   100204.3828125000   156737.2656250000   226123.3125000000   352402.8125000000   605721.4375000000   962842.6250000000   1527410.250000000   2254016.250000000   3304230.000000000   5007717.000000000   6129955.500000000   7517406.500000000   7886850.500000000   7406485.000000000   7387456.500000000   7151333.000000000   7151843.000000000   7397758.000000000   7884883.500000000   7524593.500000000   7349380.500000000   5463291.500000000   3267179.750000000   1148566.875000000   217420.3906250000   30988.53906250000   18335.21875000000   6013.063964843750   9835.081054687500   5775.190917968750   7513.559570312500   96063.14062500000
2007-08-18/23:43:26.213   131518.5468750000   150467.7187500000   276373.9687500000   427920.0312500000   731920.0625000000   1064202.250000000   1629249.500000000   2356488.750000000   3304230.250000000   4590274.500000000   6129956.000000000   7087635.000000000   7886851.000000000   7855591.000000000   7387457.000000000   6674384.000000000   7151843.500000000   7652964.500000000   7884884.000000000   8331163.000000000   7349381.000000000   5463292.000000000   3539496.250000000   1351270.000000000   242507.7031250000   30988.54101562500   10186.22851562500   4008.709228515625   5901.047363281250   7700.255859375000   7513.560058593750   110842.1953125000
2007-08-18/23:43:29.214   100204.3984375000   200624.3750000000   364313.5000000000   578957.0000000000   807640.4375000000   1368290.000000000   2036621.250000000   2766393.500000000   3923944.750000000   5425185.000000000   6341426.500000000   7517408.000000000   7667661.500000000   7406486.500000000   6694592.500000000   6197463.500000000   6658420.500000000   7142560.500000000   7621945.000000000   8062300.000000000   7349382.000000000   6009796.000000000   3811821.000000000   1351270.125000000   267595.1250000000   45449.90234375000   10186.22949218750   8017.421386718750   3934.031738281250   7700.256835937500   1878.389526367188   110842.2031250000
2007-08-18/23:43:32.215   144044.2812500000   200624.3750000000   339187.7812500000   604130.1250000000   807640.4375000000   1317607.750000000   1934776.125000000   2663915.000000000   3717367.250000000   5216448.500000000   6552902.500000000   7087636.000000000   7448477.000000000   7406486.000000000   6925540.500000000   6435920.500000000   6411719.000000000   6887369.000000000   7621945.000000000   8062299.500000000   8166335.000000000   6009796.000000000   3947986.000000000   1351270.125000000   267595.0937500000   30988.54492187500   20372.47070312500   10021.77734375000   5901.047851562500   3850.127441406250   3756.779541015625   73894.63281250000
2007-08-18/23:43:35.216   87678.78125000000   144198.2031250000   213560.7812500000   402747.6250000000   656200.8125000000   1013522.562500000   1527410.750000000   2458963.250000000   3304231.000000000   4590275.500000000   6341427.500000000   7087637.000000000   7667662.500000000   8080156.000000000   7849402.500000000   8105317.000000000   7645297.500000000   7652966.500000000   8673752.000000000   8331165.000000000   7621692.500000000   6283060.500000000   3811821.500000000   1351270.250000000   351220.2187500000   45449.91015625000   18335.22265625000   6013.065917968750   3934.032226562500   1925.063842773438   3756.780029296875   73894.64843750000
2007-08-18/23:43:38.217   62627.58593750000   106580.9843750000   163310.5937500000   264300.5000000000   454286.2500000000   861484.7500000000   1323736.750000000   1946608.500000000   3097671.750000000   4798994.000000000   6764385.500000000   8377027.000000000   9640606.000000000   10326142.00000000   9928482.000000000   9297950.000000000   8632288.000000000   8673865.000000000   9199701.000000000   9137804.000000000   8983361.000000000   7376194.500000000   4356493.500000000   2026978.875000000   451571.2812500000   57845.37500000000   12223.47753906250   2004.354858398438   1967.015747070312   7700.257812500000   3756.780029296875   125621.2890625000
2007-08-18/23:43:41.217   87678.78125000000   125389.5703125000   213560.7812500000   339816.7812500000   530003.5625000000   912163.6875000000   1323736.750000000   1946608.625000000   2994394.500000000   4590275.500000000   6341427.500000000   8377027.500000000   10079108.00000000   11224719.00000000   10621630.00000000   9536497.000000000   9125827.000000000   8929109.000000000   9199701.000000000   9406700.000000000   8983361.000000000   7102899.500000000   4901198.000000000   2094552.625000000   518472.6562500000   66109.03125000000   10186.23046875000   6013.066406250000   3934.032226562500   3850.128173828125   5635.170898437500   88673.65625000000
2007-08-18/23:43:44.218   68890.39062500000   100311.4921875000   200998.2343750000   339816.8437500000   479525.3437500000   861484.9375000000   1272819.375000000   2049076.875000000   2891118.750000000   4172857.250000000   5495586.000000000   7302521.000000000   8544464.000000000   9876894.000000000   9697448.000000000   9059411.000000000   8879056.000000000   8929110.000000000   8936724.000000000   8868918.000000000   8438671.000000000   6829613.000000000   4628842.500000000   1959406.250000000   434846.1250000000   61977.21484375000   4074.491455078125   10021.78027343750   5901.049804687500   1925.064086914062   7513.562988281250   96063.18750000000
2007-08-18/23:43:47.219   93941.60156250000   119120.0546875000   238686.0468750000   402747.6875000000   630961.2500000000   1064202.625000000   1527410.875000000   2151546.250000000   3097672.250000000   4590276.000000000   6341428.500000000   7517410.000000000   8106051.000000000   8529302.000000000   7618428.500000000   7628313.500000000   7398569.000000000   7652967.500000000   8410790.000000000   8868918.000000000   8438671.000000000   6556333.000000000   4220323.500000000   1824261.500000000   451571.3750000000   53713.55859375000   12223.47949218750   8017.423339843750   7868.067382812500   5775.193847656250   3756.780517578125   103452.7031250000
2007-08-18/23:43:50.220   81415.99218750000   137928.6718750000   276374.0937500000   427920.2187500000   681440.6875000000   1114883.125000000   1629250.250000000   2254017.250000000   3510797.250000000   5007719.500000000   6552904.500000000   7732305.500000000   8763680.000000000   8529303.000000000   8542371.000000000   7866812.500000000   7645299.000000000   7908181.500000000   8147835.500000000   8331166.500000000   8166338.000000000   6283062.000000000   3947987.250000000   1418839.250000000   267595.1875000000   45449.91796875000   20372.47656250000   2004.355224609375   3934.032958984375   9625.325195312500   18783.91992187500   96063.18750000000
2007-08-18/23:43:53.221   87678.81250000000   131659.1562500000   238686.0937500000   377575.3437500000   530003.6875000000   962843.2500000000   1374655.125000000   2049077.250000000   3304232.250000000   4798995.500000000   6552905.500000000   7947208.500000000   8982904.000000000   8529304.000000000   7849405.500000000   7389822.500000000   7398570.500000000   7397762.500000000   8147836.500000000   8600040.000000000   8166339.000000000   6009799.000000000   3675659.500000000   1283702.625000000   301045.1875000000   49581.74609375000   6111.739257812500   4008.711669921875   5901.050781250000   0.000000000000000   1878.390380859375   110842.2578125000
2007-08-18/23:43:56.222   68890.39843750000   87772.48437500000   188435.7031250000   314644.6875000000   429047.5000000000   734789.4375000000   1170985.500000000   1844142.750000000   2891119.250000000   4590277.000000000   6341429.500000000   7732306.500000000   8763681.000000000   9203070.000000000   8773374.000000000   8105319.500000000   7151847.500000000   7397762.500000000   8410792.000000000   8600040.000000000   7894013.000000000   6283062.500000000   3811822.750000000   1418839.375000000   334495.2500000000   37186.28515625000   10186.23339843750   10021.78222656250   9835.086914062500   5775.194824218750   5635.172363281250   96063.20312500000
2007-08-18/23:43:59.223   81416.00000000000   87772.49218750000   226123.4687500000   390161.5625000000   555243.0000000000   1013522.937500000   1476492.250000000   2254017.750000000   3304232.250000000   4798995.500000000   6552906.000000000   7732307.000000000   8325256.000000000   7855596.000000000   7387461.500000000   6912859.500000000   6905132.000000000   7397763.000000000   7884889.000000000   8331168.000000000   7894013.500000000   6283063.000000000   3947988.000000000   1486408.625000000   301045.1875000000   41318.10546875000   14260.73144531250   6013.068359375000   3934.033691406250   11550.39355468750   3756.781494140625   88673.68750000000
2007-08-18/23:44:02.224   68890.41406250000   94042.00781250000   226123.5000000000   314644.7500000000   530003.8125000000   912164.1250000000   1425573.750000000   2151547.000000000   3304232.750000000   4798996.500000000   6552906.500000000   7732308.000000000   8763683.000000000   8529305.000000000   7387462.500000000   6912860.500000000   7151848.500000000   7397764.000000000   7884890.000000000   8600041.000000000   8438674.000000000   6556335.500000000   4220325.000000000   1689119.375000000   384670.6562500000   45449.92968750000   16297.98242187500   4008.712158203125   11802.10742187500   9625.328125000000   7513.565429687500   110842.2734375000
2007-08-18/23:44:05.224   93941.64062500000   163006.9531250000   288936.8750000000   427920.3437500000   757160.6250000000   1418973.375000000   2036622.375000000   2971356.250000000   4337120.000000000   6260196.000000000   7610379.000000000   8377031.500000000   8325257.000000000   8080160.000000000   7156500.000000000   6674389.000000000   6905133.000000000   7397763.500000000   8410793.000000000   8331169.000000000   7894014.500000000   6556335.500000000   3675660.000000000   1553978.500000000   334495.3125000000   45449.92968750000   16297.98242187500   6013.068847656250   7868.069824218750   3850.129882812500   3756.781738281250   96063.21875000000
2007-08-18/23:44:08.225   87678.82812500000   150467.8281250000   226123.5000000000   402747.8437500000   656201.1250000000   1114883.500000000   1629250.750000000   2356490.500000000   3510798.250000000   5007721.000000000   6764389.000000000   7947210.000000000   8763683.000000000   8529306.000000000   8311378.000000000   7628316.500000000   7398572.000000000   7652970.500000000   8410794.000000000   9137809.000000000   8983366.000000000   7102903.000000000   4356496.000000000   1891834.375000000   485022.1562500000   66109.07031250000   18335.23242187500   0.000000000000000   5901.052246093750   5775.195800781250   9391.958007812500   110842.2812500000
2007-08-18/23:44:11.226   106467.3046875000   144198.2968750000   263811.5000000000   427920.4375000000   706680.8125000000   1013523.187500000   1629251.000000000   2561440.250000000   3717370.250000000   5425189.500000000   6764390.000000000   8377033.000000000   8982907.000000000   8753889.000000000   8080390.000000000   7389825.000000000   7151850.000000000   7908185.000000000   8410795.000000000   8600043.000000000   8711017.000000000   7376200.000000000   5173565.000000000   2567583.000000000   735905.8125000000   107427.4921875000   10186.23730468750   8017.427734375000   3934.034912109375   1925.065063476562   1878.391113281250   103452.7578125000
2007-08-18/23:44:14.227   93941.65625000000   144198.2968750000   288936.9375000000   427920.4062500000   731920.7500000000   1216245.500000000   1731091.625000000   2561440.250000000   3717370.250000000   5216452.500000000   6764390.000000000   7947211.000000000   8106055.000000000   8080161.000000000   7618432.000000000   7151340.000000000   7151849.500000000   7652971.000000000   8147839.000000000   8600043.000000000   8166341.500000000   6829616.500000000   4356496.500000000   2162128.000000000   568649.3125000000   53713.58593750000   6111.740722656250   4008.712890625000   11802.10937500000   3850.130615234375   9391.958984375000   110842.2890625000
2007-08-18/23:44:17.228   131518.6875000000   200624.5625000000   351750.9375000000   503438.5937500000   858121.8750000000   1469656.750000000   2138469.750000000   3073840.000000000   4130531.750000000   5842682.000000000   6764391.000000000   7732310.000000000   7667668.500000000   7631043.000000000   7156502.500000000   6674391.000000000   6905135.000000000   7652972.500000000   8147840.000000000   7793450.500000000   7349388.500000000   6283065.500000000   3947989.750000000   1756691.000000000   418121.1562500000   66109.08593750000   16297.98730468750   10021.78710937500   5901.053710937500   5775.197265625000   7513.567382812500   73894.70312500000
2007-08-18/23:44:20.229   112730.1484375000   137928.7500000000   276374.2500000000   453093.0937500000   731920.8125000000   1114883.750000000   1731091.875000000   2458965.000000000   3717370.750000000   5216453.000000000   5918498.500000000   7087642.500000000   7667668.000000000   7855599.000000000   6925547.000000000   6912862.500000000   7398573.500000000   7652972.000000000   8410796.000000000   8600044.000000000   8166342.500000000   6556337.500000000   4356497.000000000   1689119.750000000   451571.6562500000   74372.75000000000   26484.24414062500   2004.356445312500   7868.072265625000   0.000000000000000   3756.782958984375   96063.24218750000
2007-08-18/23:44:23.230   93941.67187500000   194354.9531250000   251248.8593750000   503438.6250000000   706680.9375000000   1165564.500000000   1629251.250000000   2254018.750000000   3304233.750000000   4381566.500000000   6129962.500000000   7087642.500000000   7010134.500000000   7181950.000000000   6925547.000000000   6674391.500000000   6905135.000000000   7397766.000000000   8147840.500000000   8331172.000000000   7621699.000000000   6009802.000000000   3539500.000000000   1486409.375000000   301045.3125000000   45449.94531250000   2037.246826171875   2004.356567382812   1967.017456054688   9625.331054687500   3756.783203125000   88673.72656250000
2007-08-18/23:44:26.230   81416.04687500000   112850.6171875000   182154.5468750000   327231.0000000000   555243.3125000000   861485.6250000000   1425574.375000000   2049078.500000000   3097674.750000000   4798998.500000000   6552909.500000000   7732311.500000000   8325261.000000000   8304733.000000000   7387465.500000000   7151342.000000000   6658427.500000000   7142568.000000000   7621953.000000000   7793451.500000000   7077087.500000000   5463298.500000000   3403341.250000000   1486409.500000000   367945.6562500000   61977.26171875000   22409.74414062500   2004.356811523438   5901.054687500000   11550.40039062500   11270.35546875000   96063.25781250000
2007-08-18/23:44:29.231   62627.64453125000   100311.5625000000   175873.2656250000   314644.8750000000   555243.3125000000   861485.5625000000   1425574.250000000   1946610.375000000   3200953.750000000   4590279.500000000   6341433.500000000   8162121.000000000   9421373.000000000   9427678.000000000   8773379.000000000   8105324.500000000   7645304.500000000   7908187.000000000   8410797.000000000   8868925.000000000   8438678.000000000   6556338.500000000   4628846.000000000   1824262.875000000   451571.7187500000   53713.60156250000   12223.48925781250   12026.14746093750   15736.15429687500   1925.065673828125   5635.175781250000   103452.7890625000
2007-08-18/23:44:32.232   93941.69531250000   137928.7968750000   251248.9218750000   478265.9375000000   681441.2500000000   1216246.000000000   1731092.375000000   2766396.750000000   3923949.500000000   5425191.500000000   7187376.000000000   7947214.000000000   8106058.500000000   8304734.000000000   7618435.500000000   7151343.000000000   7398575.500000000   7908188.500000000   8410798.000000000   8600046.000000000   8711021.000000000   7102907.000000000   4220327.000000000   1756691.500000000   401396.0625000000   53713.60937500000   10186.24121093750   14030.50878906250   7868.074218750000   1925.065917968750   1878.391845703125   103452.8046875000
2007-08-18/23:44:35.233   106467.3437500000   125389.6953125000   251248.9218750000   402748.0625000000   656201.5000000000   1013523.562500000   1629251.625000000   2356491.750000000   3510800.250000000   4798999.000000000   5918500.000000000   6872767.500000000   7010136.500000000   7631045.000000000   7618435.000000000   7628320.000000000   7398575.500000000   7908188.000000000   8410798.000000000   8062309.000000000   7621700.500000000   5736547.000000000   3811825.500000000   1553979.375000000   418121.2500000000   57845.43750000000   10186.24121093750   6013.072265625000   11802.11425781250   3850.132080078125   7513.569335937500   96063.26562500000
2007-08-18/23:44:38.234   62627.65625000000   125389.7031250000   226123.6250000000   427920.6250000000   630961.8750000000   1064203.750000000   1629251.625000000   2561441.250000000   3510800.250000000   5216455.000000000   6764393.000000000   7732312.500000000   8325262.000000000   8753893.000000000   8542378.000000000   8582359.000000000   8138787.500000000   8929118.000000000   8936733.000000000   8600046.000000000   8166345.000000000   6829619.500000000   4356498.500000000   2094554.875000000   501747.8125000000   45449.95703125000   8148.992675781250   4008.714599609375   3934.036376953125   3850.132324218750   7513.569824218750   118231.8828125000
2007-08-18/23:44:41.235   68890.46093750000   137928.8125000000   213561.0468750000   327231.0937500000   605722.3750000000   1013523.812500000   1629251.875000000   2356492.250000000   3304235.250000000   4799000.000000000   6129965.000000000   7302528.500000000   8106059.500000000   8304735.500000000   8773382.000000000   8820887.000000000   8632299.000000000   8929119.000000000   9199712.000000000   8868928.000000000   8711022.000000000   7376204.000000000   4901203.500000000   1959408.250000000   434846.5937500000   74372.78906250000   6111.744628906250   4008.715087890625   7868.075683593750   9625.334960937500   7513.570800781250   88673.76562500000
2007-08-18/23:44:44.236   87678.88281250000   144198.3750000000   263811.6562500000   402748.1250000000   681441.3750000000   1114884.250000000   1578332.000000000   2458966.250000000   3304235.000000000   5007724.500000000   6764393.500000000   8377037.500000000   8544473.000000000   8978483.000000000   8080394.500000000   7866820.500000000   7892044.000000000   8163411.000000000   8673763.000000000   8600047.000000000   7894020.000000000   6556340.000000000   4220328.000000000   1891835.625000000   434846.5625000000   82636.46875000000   6111.744140625000   14030.51074218750   11802.11621093750   7700.267089843750   7513.570800781250   103452.8125000000
2007-08-18/23:44:47.237   100204.5390625000   156737.5156250000   263811.6562500000   390161.9062500000   605722.3750000000   1064203.875000000   1629252.000000000   2356492.250000000   3510801.000000000   5425192.500000000   6975882.500000000   7947215.500000000   8763690.000000000   8529312.000000000   7618437.000000000   7151344.000000000   7151854.000000000   7397769.500000000   8147844.000000000   8062311.000000000   7349392.000000000   6009804.500000000   3947991.500000000   1756691.875000000   434846.5937500000   66109.11718750000   12223.49316406250   6013.073730468750   3934.037109375000   1925.066284179688   3756.784667968750   118231.9062500000
2007-08-18/23:44:50.237   87678.89843750000   137928.8437500000   276374.4062500000   364989.5625000000   605722.4375000000   1013523.937500000   1476493.750000000   2254020.000000000   3304235.750000000   4799000.500000000   6341436.500000000   7517419.500000000   8325264.500000000   8080167.500000000   7156507.000000000   6435930.500000000   6411729.000000000   7397770.500000000   7884897.000000000   7793455.000000000   7349393.000000000   6009805.500000000   3811826.750000000   1553980.000000000   384671.0000000000   41318.14843750000   8148.995117187500   6013.074218750000   21637.22851562500   7700.268554687500   9391.966796875000   88673.78125000000
2007-08-18/23:44:53.238   81416.08593750000   125389.7421875000   213561.0781250000   390161.9687500000   479525.9375000000   912164.9375000000   1476493.625000000   2049079.375000000   3200955.000000000   4590281.500000000   5918502.000000000   7087646.500000000   8325264.500000000   8529313.000000000   8542381.000000000   7866822.000000000   7645308.000000000   7908191.000000000   8410801.000000000   8062312.000000000   7621703.000000000   6283069.500000000   4084159.250000000   1486410.125000000   367945.8125000000   37186.32421875000   8148.994628906250   10021.79296875000   3934.037597656250   7700.268554687500   3756.785156250000   103452.8359375000
2007-08-18/23:44:56.239   68890.47656250000   144198.4062500000   238686.3593750000   390161.9687500000   555243.6250000000   810807.4375000000   1272821.000000000   1844144.750000000   2891122.500000000   4172862.500000000   5707044.500000000   7517419.500000000   8763691.000000000   8978485.000000000   8542381.000000000   8343841.500000000   8385542.000000000   8418641.000000000   8673765.000000000   8868930.000000000   8711024.000000000   6556341.500000000   4220329.000000000   1824263.875000000   418121.4062500000   66109.12500000000   4074.496582031250   4008.716064453125   1967.018676757812   13475.47558593750   1878.392456054688   103452.8359375000
2007-08-18/23:44:59.240   131518.7968750000   200624.7187500000   288937.1875000000   427920.8125000000   807641.8125000000   1064204.250000000   1731093.250000000   2663919.500000000   3717373.750000000   5007726.500000000   6341437.500000000   7517420.500000000   7886865.000000000   8080168.500000000   7387470.500000000   7389832.000000000   7645309.500000000   8418643.000000000   9199716.000000000   9675618.000000000   8983375.000000000   7376206.500000000   4628849.000000000   2026982.125000000   501748.0312500000   49581.80859375000   24447.01171875000   4008.716552734375   3934.038330078125   7700.270019531250   3756.785888671875   110842.3906250000
2007-08-18/23:45:02.241   87678.91406250000   137928.8593750000   301499.9375000000   402748.2500000000   605722.5625000000   1165565.375000000   1578332.500000000   2458967.000000000   3510802.000000000   4590282.500000000   5918503.000000000   7087648.000000000   7886865.000000000   7631048.500000000   7387470.000000000   7389831.500000000   7645309.500000000   8673879.000000000   9199715.000000000   9137819.000000000   8983375.000000000   6829622.500000000   4356500.500000000   2026982.125000000   451572.0000000000   45449.98046875000   10186.24609375000   0.000000000000000   3934.038330078125   1925.066772460938   11270.36230468750   81284.27343750000
2007-08-18/23:45:05.242   75153.28906250000   112850.6875000000   213561.1250000000   327231.1875000000   605722.5625000000   962844.4375000000   1527413.125000000   2049079.750000000   3097676.750000000   4590282.500000000   6129967.500000000   7517421.000000000   8325266.000000000   8529315.000000000   8773385.000000000   8343843.000000000   8385543.500000000   8929123.000000000   9199716.000000000   9137819.000000000   8711025.000000000   6829623.000000000   4356500.500000000   1824264.125000000   418121.5000000000   53713.63671875000   16298.00097656250   2004.358154296875   0.000000000000000   3850.134277343750   11270.36328125000   118231.9453125000
2007-08-18/23:45:08.243   50102.10937500000   119120.2421875000   150748.3593750000   276886.9687500000   429048.1250000000   785468.5000000000   1170987.125000000   1741680.125000000   2994399.500000000   4799002.000000000   6552915.000000000   7947219.500000000   9202145.000000000   9876910.000000000   9697463.000000000   8820891.000000000   8385544.500000000   8673880.000000000   8936738.000000000   8868932.000000000   8711027.000000000   6829623.500000000   4628850.000000000   2162130.250000000   535199.0000000000   82636.50781250000   8148.997558593750   0.000000000000000   5901.059082031250   11550.40917968750   3756.786621093750   118231.9609375000
2007-08-18/23:45:11.244   106467.4140625000   137928.8906250000   251249.0937500000   402748.3437500000   630962.2500000000   1064204.375000000   1578332.875000000   2254020.750000000   3510802.500000000   4799002.000000000   6764397.000000000   7517421.500000000   8544477.000000000   8304739.500000000   8080398.500000000   7866824.500000000   8138793.000000000   8163415.000000000   8673767.000000000   8868932.000000000   8166350.500000000   6829623.500000000   4356501.000000000   2026982.500000000   468297.4062500000   66109.14843750000   8148.997558593750   10021.79589843750   7868.079589843750   9625.339843750000   0.000000000000000   110842.4062500000
2007-08-18/23:45:14.244   137781.6875000000   169276.7656250000   364314.1875000000   553785.0625000000   858122.7500000000   1469658.375000000   1934779.875000000   2868879.000000000   3717374.750000000   5425196.000000000   7187381.500000000   7947220.500000000   8106064.500000000   8304740.500000000   7849417.000000000   7866825.500000000   7645312.000000000   7908194.500000000   8147849.000000000   8868933.000000000   8166351.500000000   6556344.500000000   4084161.250000000   1621550.875000000   384671.1562500000   66109.15625000000   22409.76367187500   12026.15820312500   0.000000000000000   3850.135253906250   0.000000000000000   66505.27343750000
2007-08-18/23:45:17.245   131518.8281250000   200624.7656250000   301500.0312500000   553785.0625000000   807642.0000000000   1266928.500000000   1832936.000000000   2971360.250000000   4337126.000000000   5842688.000000000   6341439.000000000   7302533.000000000   7448492.000000000   7631051.000000000   7156510.000000000   6912869.500000000   7398581.500000000   7908194.500000000   8673768.000000000   8868933.000000000   8438685.000000000   6829624.500000000   4356501.500000000   1689121.625000000   367946.0000000000   61977.31640625000   12223.50000000000   10021.79687500000   5901.059570312500   0.000000000000000   7513.575683593750   73894.78125000000
2007-08-18/23:45:20.246   87678.94531250000   125389.8046875000   276374.5625000000   427920.9375000000   605722.7500000000   1114885.000000000   1629253.000000000   2458967.750000000   3717374.750000000   5633939.000000000   7187381.500000000   8162129.000000000   8982918.000000000   9427687.000000000   9235413.000000000   8582365.000000000   8385546.000000000   8418645.000000000   8673769.000000000   9137822.000000000   8711028.000000000   7102913.000000000   4356502.000000000   1891836.875000000   418121.5937500000   41318.16796875000   10186.25000000000   10021.79785156250   7868.081054687500   1925.067504882812   9391.970703125000   103452.8828125000
2007-08-18/23:45:23.247   100204.6093750000   144198.4843750000   226123.8437500000   352403.6250000000   580483.3125000000   861486.5000000000   1425575.875000000   2151550.250000000   3304237.750000000   4799003.500000000   6975888.000000000   8162130.000000000   10298389.00000000   10550798.00000000   9928502.000000000   9297969.000000000   8632306.000000000   8673883.000000000   9199720.000000000   9137823.000000000   8711029.000000000   7102913.500000000   4628851.000000000   2162131.000000000   501748.2812500000   74372.84375000000   24447.02148437500   6013.078125000000   7868.082031250000   5775.204589843750   5635.182128906250   96063.35937500000
2007-08-18/23:45:26.248   100204.6093750000   150468.0468750000   263811.8437500000   402748.4375000000   681441.8750000000   1064204.625000000   1527413.750000000   2254021.250000000   3200957.000000000   4590284.500000000   6552916.500000000   8162129.500000000   9421383.000000000   9876912.000000000   9235414.000000000   8582366.000000000   8138795.000000000   8418646.000000000   8673770.000000000   8868935.000000000   8438687.000000000   6556345.500000000   4356502.500000000   1959409.750000000   535199.1250000000   61977.32812500000   8149.000000000000   10021.79882812500   5901.060546875000   5775.204101562500   9391.971679687500   133011.1093750000
2007-08-18/23:45:29.249   112730.3046875000   213164.0781250000   339188.5625000000   528612.1875000000   782402.0000000000   1317610.750000000   1832936.625000000   2663921.000000000   3717375.750000000   5216460.000000000   6552917.500000000   7732320.500000000   7667678.500000000   7631053.000000000   7156512.000000000   6674400.000000000   6658435.500000000   7142576.500000000   7621962.000000000   8062318.000000000   7621709.000000000   5736553.500000000   3811829.500000000   1553981.125000000   301045.7187500000   45450.00390625000   6111.750000000000   4008.718750000000   5901.061523437500   7700.274414062500   3756.788085937500   81284.32031250000
2007-08-18/23:45:32.250   106467.4609375000   175546.4062500000   326625.7187500000   478266.4375000000   757161.8750000000   1216247.250000000   1731094.250000000   2458968.250000000   3510804.000000000   5007729.000000000   6341441.000000000   7517424.500000000   7886869.500000000   7406503.000000000   7156512.000000000   7151350.000000000   7398583.500000000   7397775.500000000   7621962.000000000   8062317.500000000   7349398.000000000   6009809.500000000   3403345.250000000   1283704.875000000   267595.7187500000   33054.52734375000   8149.000488281250   0.000000000000000   5901.061523437500   11550.41406250000   9391.972656250000   81284.32031250000
2007-08-18/23:45:35.251   118993.1562500000   181816.0000000000   351751.4375000000   528612.1875000000   807642.3125000000   1317610.875000000   1731094.250000000   2458968.500000000   3510804.000000000   5007729.500000000   6764400.000000000   7732321.000000000   8763697.000000000   8304743.000000000   7618444.000000000   7151350.500000000   7645314.000000000   8163418.500000000   8936742.000000000   8868936.000000000   8166354.000000000   6829626.500000000   3947995.000000000   1486411.375000000   301045.7187500000   33054.52734375000   14260.75683593750   10021.80078125000   11802.12695312500   3850.136474609375   9391.973632812500   103452.9140625000
2007-08-18/23:45:38.251   81416.15625000000   150468.0937500000   276374.6562500000   427921.1250000000   681442.0625000000   1165566.250000000   1731094.500000000   2561444.500000000   3510804.500000000   5425198.000000000   6764401.000000000   7517426.000000000   8106068.500000000   8304744.500000000   8080403.000000000   7628329.500000000   7645315.000000000   8163419.500000000   9462709.000000000   9406722.000000000   8711031.000000000   6829627.500000000   3947995.750000000   1553981.375000000   284320.7500000000   33054.53125000000   12223.50585937500   2004.359497070312   9835.106445312500   5775.206054687500   5635.183593750000   81284.33593750000
2007-08-18/23:45:41.252   106467.4765625000   156737.6718750000   314062.9687500000   427921.1250000000   731921.9375000000   1114885.375000000   1578333.750000000   2458968.750000000   3510804.500000000   5216461.000000000   6552918.500000000   7947223.500000000   8106068.000000000   8080174.500000000   7618444.500000000   7628329.500000000   7892052.500000000   8673885.000000000   9462709.000000000   9675625.000000000   9255739.000000000   7649515.500000000   4628852.500000000   1756693.625000000   317770.8125000000   37186.35546875000   16298.01171875000   6013.079589843750   5901.062500000000   7700.275390625000   3756.788574218750   96063.39062500000
2007-08-18/23:45:44.253   87678.98437500000   125389.8593750000   226123.9062500000   427921.1250000000   656202.3125000000   1165566.375000000   1731094.625000000   2356494.750000000   3717376.500000000   5216461.000000000   6552918.500000000   7947224.000000000   8982922.000000000   8978493.000000000   8773391.000000000   8343849.000000000   8385549.500000000   8673885.000000000   9199723.000000000   9675626.000000000   9255740.000000000   7649516.000000000   4628852.500000000   2026983.750000000   434847.0625000000   53713.67968750000   12223.50683593750   6013.080078125000   3934.041259765625   0.000000000000000   11270.37109375000   81284.33593750000
2007-08-18/23:45:47.254   100204.6562500000   150468.1250000000   276374.7187500000   453093.8437500000   681442.1875000000   1216247.625000000   1832937.250000000   2561444.750000000   3717377.000000000   5216462.000000000   6764402.000000000   7732323.000000000   8763700.000000000   8978494.000000000   8773393.000000000   8105337.000000000   8385551.000000000   8418650.000000000   9199724.000000000   10213458.00000000   9528107.000000000   7649517.000000000   4628853.000000000   1959410.750000000   434847.1250000000   53713.68359375000   18335.26953125000   8017.441894531250   7868.085449218750   5775.207031250000   7513.580078125000   103452.9453125000
2007-08-18/23:45:50.255   87678.99218750000   156737.7031250000   276374.6875000000   402748.6250000000   681442.1875000000   1114885.625000000   1731094.750000000   2254022.500000000   3510805.000000000   5007730.500000000   6552919.500000000   7947225.000000000   8544483.000000000   8529322.000000000   8080404.500000000   7866830.500000000   7645316.500000000   8163421.000000000   9199724.000000000   9406723.000000000   8711033.000000000   7376213.000000000   4628853.000000000   1824265.625000000   401396.5937500000   41318.19140625000   10186.25585937500   0.000000000000000   5901.063476562500   3850.137451171875   3756.789306640625   125621.6015625000
2007-08-18/23:45:53.256   100204.6640625000   163007.2812500000   226123.9531250000   427921.2187500000   656202.4375000000   1165566.500000000   1731094.875000000   2561445.000000000   3510805.250000000   5425199.500000000   6975891.000000000   8162134.000000000   8544484.000000000   8304746.000000000   7849422.000000000   7628331.500000000   7645316.500000000   8418650.000000000   8936745.000000000   9137827.000000000   8711033.000000000   7102917.000000000   4356504.500000000   1891838.000000000   451572.4375000000   53713.68750000000   20372.52343750000   8017.442382812500   11802.13085937500   5775.207031250000   0.000000000000000   118232.0468750000
2007-08-18/23:45:56.257   93941.83593750000   137929.0156250000   226123.9843750000   427921.2812500000   681442.3125000000   1165566.625000000   1832937.500000000   2766401.000000000   4130539.500000000   5842692.500000000   7398888.000000000   8591970.000000000   8982924.000000000   8753906.000000000   8311395.500000000   7628332.500000000   7892055.500000000   8163422.500000000   8673775.000000000   8600060.000000000   8166358.000000000   6283077.000000000   4084164.500000000   1689123.000000000   434847.1875000000   61977.36718750000   18335.27148437500   6013.082031250000   9835.109375000000   3850.138183593750   5635.185546875000   110842.5078125000
2007-08-18/23:45:59.258   106467.5156250000   169276.8906250000   288937.5000000000   427921.2500000000   858123.4375000000   1114885.750000000   1731095.125000000   2663922.250000000   3717377.500000000   5216462.500000000   6975892.000000000   7732324.500000000   8106071.000000000   8080177.000000000   7849423.000000000   7389839.500000000   7645317.500000000   8418651.000000000   8673775.000000000   9137828.000000000   8166357.500000000   6009812.500000000   3675668.000000000   1486412.000000000   334496.0000000000   33054.54296875000   6111.752929687500   6013.081542968750   0.000000000000000   5775.208007812500   3756.789794921875   88673.88281250000
2007-08-18/23:46:02.258   106467.5156250000   169276.9062500000   326625.9062500000   453093.9375000000   706682.2500000000   1266929.500000000   1731095.125000000   2663922.500000000   3510805.750000000   5007732.000000000   6764403.500000000   7732324.500000000   8106071.500000000   7855614.000000000   6925560.000000000   6674403.500000000   7151864.000000000   7908201.000000000   8410812.000000000   8868940.000000000   7894031.500000000   6009813.000000000   3947997.000000000   1553981.875000000   334496.0312500000   45450.03125000000   14260.76367187500   4008.720947265625   9835.110351562500   9625.349609375000   5635.185546875000   81284.36718750000
2007-08-18/23:46:05.259   100204.6875000000   163007.3437500000   288937.5625000000   402748.7812500000   656202.6250000000   1216248.125000000   1731095.375000000   2766401.500000000   3923956.250000000   5842693.500000000   7610396.500000000   8806899.000000000   9421391.000000000   9427696.000000000   7849424.500000000   7628333.500000000   7645319.000000000   7908202.000000000   8673777.000000000   9137830.000000000   8711036.000000000   7102919.500000000   4628854.500000000   1824266.375000000   434847.2500000000   74372.90625000000   8149.006347656250   4008.721435546875   5901.065429687500   1925.069213867188   5635.186523437500   103452.9843750000
2007-08-18/23:46:08.260   75153.38281250000   112850.8203125000   226124.0156250000   390162.5000000000   504765.7500000000   861487.1875000000   1425577.000000000   2049082.250000000   3200959.500000000   4799007.000000000   6975893.000000000   8162136.000000000   9421391.000000000   10550806.00000000   9928510.000000000   8343853.000000000   8138801.500000000   7908202.000000000   8410813.000000000   8600061.000000000   8438693.000000000   6829631.000000000   4356506.000000000   1891838.625000000   401396.7500000000   57845.53906250000   20372.52929687500   10021.80664062500   5901.065429687500   1925.069213867188   5635.186523437500   125621.6484375000
2007-08-18/23:46:11.261   75153.39062500000   144198.6250000000   263812.0937500000   339817.7812500000   630963.0000000000   1165567.000000000   1629254.625000000   2458970.250000000   3510806.750000000   5425201.500000000   7187389.000000000   8591973.000000000   10517666.00000000   11000097.00000000   10621660.00000000   9536525.000000000   8632314.000000000   8418654.000000000   8673778.000000000   8600062.000000000   8438695.000000000   7376216.500000000   4901212.000000000   2162133.000000000   535199.6250000000   82636.60937500000   12223.51367187500   12026.17089843750   1967.021606445312   0.000000000000000   3756.791015625000   125621.6640625000
2007-08-18/23:46:14.262   75153.39062500000   163007.3593750000   226124.0312500000   352403.9375000000   605723.3750000000   962845.6875000000   1527415.125000000   2151552.250000000   3200960.000000000   4799008.000000000   6552922.500000000   8377051.500000000   9859882.000000000   10775449.00000000   10852723.00000000   9775080.000000000   8879080.000000000   8673890.000000000   8410814.000000000   8331189.000000000   7894033.500000000   6556351.000000000   4356506.500000000   2094558.625000000   468297.9375000000   74372.91406250000   18335.27734375000   4008.721923828125   7868.088867187500   1925.069335937500   5635.187011718750   118232.0937500000
2007-08-18/23:46:17.263   68890.57812500000   131659.5000000000   238686.7187500000   402748.8125000000   605723.3750000000   962845.7500000000   1425577.125000000   2049082.625000000   3200960.000000000   4590289.000000000   6552922.500000000   8162137.500000000   9640634.000000000   10550808.00000000   10390604.00000000   9059436.000000000   8138803.000000000   8163425.000000000   8147858.000000000   7793467.500000000   7349404.500000000   6009814.500000000   3947998.250000000   1756694.750000000   418122.0625000000   49581.87500000000   14260.76855468750   8017.445800781250   5901.066406250000   9625.351562500000   3756.791015625000   103452.9921875000
2007-08-18/23:46:20.264   75153.40625000000   125389.9531250000   213561.4375000000   364990.1875000000   504765.9062500000   861487.4375000000   1425577.375000000   2049082.875000000   3097681.250000000   4381576.500000000   6129976.500000000   7732328.000000000   9859884.000000000   11224754.00000000   11545955.00000000   10729371.00000000   9372636.000000000   8418655.000000000   8410815.000000000   8062325.500000000   7349405.500000000   5736559.000000000   3539508.000000000   1553982.500000000   418122.0937500000   41318.21484375000   4074.503417968750   12026.17285156250   1967.021972656250   5775.210449218750   1878.395629882812   88673.92968750000
2007-08-18/23:46:23.264   56364.97265625000   131659.5156250000   169592.3593750000   264301.3125000000   454287.6562500000   684113.6875000000   1120072.125000000   1741682.500000000   2684579.250000000   4172869.250000000   5707053.500000000   7517432.000000000   9202158.000000000   10101545.00000000   10159556.00000000   9536526.000000000   8879081.000000000   7908204.000000000   7621969.500000000   7793468.000000000   7077102.500000000   5463310.000000000   3267190.750000000   1283706.125000000   284320.9687500000   41318.21484375000   10186.26171875000   8017.446777343750   9835.114257812500   5775.210449218750   7513.584960937500   73894.87500000000
2007-08-18/23:46:26.265   50102.17968750000   56425.19921875000   106779.8984375000   226543.3750000000   365951.6562500000   608097.7500000000   916409.3750000000   1434295.625000000   2271501.250000000   3546784.750000000   5284156.000000000   6872781.500000000   8325279.000000000   9876923.000000000   9697477.000000000   9536527.000000000   8632316.000000000   8163426.500000000   7621969.500000000   8062326.000000000   6804808.000000000   5736559.000000000   3539508.250000000   1351274.500000000   267595.9687500000   41318.21875000000   6111.755859375000   2004.361083984375   3934.044433593750   1925.069824218750   3756.791748046875   110842.5625000000
2007-08-18/23:46:29.266   43839.39453125000   47020.97265625000   106779.9140625000   157321.0312500000   264997.5937500000   532082.7500000000   814580.3125000000   1229378.625000000   1961708.625000000   3025089.500000000   4438434.000000000   6228188.000000000   8106076.000000000   10326176.00000000   11545957.00000000   10729373.00000000   9866221.000000000   9184389.000000000   8147860.500000000   8331192.000000000   7621717.500000000   6556353.500000000   4220336.500000000   1824267.125000000   384671.7187500000   37186.39453125000   8149.010253906250   16034.90429687500   0.000000000000000   3850.140625000000   7513.585937500000   88673.94531250000
2007-08-18/23:46:32.267   50102.18359375000   112850.8750000000   182154.9531250000   239129.3593750000   378571.0625000000   709452.6250000000   1018240.187500000   1639219.000000000   2581307.750000000   4172870.000000000   5918513.000000000   7947231.500000000   9202159.000000000   10326175.00000000   11083797.00000000   10729372.00000000   9866220.000000000   9184389.000000000   8673780.000000000   8331192.000000000   7894036.000000000   6283081.000000000   4356508.000000000   1756695.250000000   468298.0937500000   57845.56250000000   14260.77246093750   8017.448242187500   7868.091308593750   3850.140625000000   1878.395874023438   81284.40625000000
2007-08-18/23:46:35.268   56364.99218750000   81503.23437500000   144467.3593750000   213957.5000000000   378571.0937500000   658775.1250000000   1069156.250000000   1587987.875000000   2684580.000000000   4172870.500000000   5707055.500000000   8162141.000000000   10298403.00000000   12348128.00000000   13394867.00000000   12638285.00000000   10606650.00000000   9439649.000000000   8936753.000000000   8600066.000000000   7894037.000000000   6556354.500000000   4356508.500000000   2162133.750000000   434847.5000000000   57845.57031250000   18335.28515625000   8017.449218750000   5901.068847656250   15400.57421875000   9391.984375000000   103453.0390625000
2007-08-18/23:46:38.269   81416.24218750000   131659.5468750000   251249.5000000000   390162.7187500000   555244.6875000000   1013525.937500000   1578335.375000000   2151553.250000000   3304242.250000000   4799010.000000000   6341448.500000000   7732330.000000000   9859887.000000000   10550812.00000000   10852728.00000000   10490791.00000000   9372638.000000000   8418657.000000000   7884912.500000000   7793470.500000000   7349407.500000000   6556354.000000000   4356508.500000000   2162133.750000000   568650.8750000000   61977.41015625000   10186.26464843750   8017.449218750000   5901.068847656250   5775.211914062500   13148.78125000000   110842.5859375000
2007-08-18/23:46:41.270   106467.5937500000   131659.5468750000   251249.5156250000   377576.5000000000   580484.1250000000   962846.1875000000   1425577.875000000   2151553.250000000   3200961.500000000   5007735.500000000   6764408.500000000   8162141.000000000   9421396.000000000   9652311.000000000   9928516.000000000   9297981.000000000   8632318.000000000   8418658.000000000   8147861.500000000   8062328.000000000   7349407.500000000   6009817.500000000   3948000.000000000   1959412.500000000   501748.9687500000   74372.94531250000   10186.26562500000   6013.086425781250   9835.117187500000   7700.284179687500   7513.587402343750   96063.49218750000
2007-08-18/23:46:44.271   100204.7656250000   175546.6562500000   326626.1875000000   453094.3437500000   757162.9375000000   1114886.875000000   1731096.625000000   2561447.500000000   3510809.000000000   5007736.000000000   6341450.000000000   7732331.500000000   8106078.500000000   8080184.500000000   7849430.500000000   7628339.000000000   7151870.500000000   7397786.000000000   7621973.000000000   7793472.000000000   7349408.500000000   6009818.000000000   3539509.750000000   1553983.250000000   418122.2812500000   45450.07031250000   16298.03222656250   4008.724365234375   1967.022827148438   1925.070678710938   3756.793212890625   103453.0546875000
2007-08-18/23:46:47.271   93941.92187500000   144198.7031250000   200998.9062500000   352404.1562500000   605723.7500000000   962846.3125000000   1374659.500000000   2151553.500000000   3200962.000000000   4799010.500000000   6341449.500000000   7732331.000000000   8763709.000000000   8978504.000000000   8542399.000000000   7389846.000000000   7398593.500000000   7397786.000000000   7359039.500000000   8062329.000000000   7349408.500000000   6009818.000000000   3675671.250000000   1553983.250000000   367946.6250000000   53713.74218750000   18335.28710937500   2004.361938476562   0.000000000000000   7700.285156250000   1878.396362304688   110842.6093750000
2007-08-18/23:46:50.272   68890.62500000000   68964.22656250000   175873.7343750000   327231.8437500000   479526.9687500000   810809.1875000000   1221906.375000000   1844148.750000000   2787853.750000000   4381578.500000000   5918515.000000000   7517435.500000000   9202162.000000000   9876928.000000000   9928518.000000000   9297983.000000000   8385560.000000000   8163430.000000000   8410819.000000000   8062329.500000000   7349409.000000000   6283083.000000000   3948000.750000000   1621553.625000000   451572.9062500000   61977.42578125000   12223.52148437500   8017.450683593750   9835.119140625000   3850.141845703125   13148.78417968750   110842.6171875000
2007-08-18/23:46:53.273   62627.81640625000   94042.31250000000   144467.4062500000   226543.5156250000   365951.8750000000   760130.9375000000   1069156.500000000   1639219.750000000   2581309.000000000   3964171.000000000   5495605.000000000   7087663.000000000   8325283.500000000   9427704.000000000   9235430.000000000   9059443.000000000   8385561.000000000   8418660.000000000   8410820.000000000   8331196.000000000   7621721.000000000   6009819.000000000   4084168.750000000   1553983.500000000   334496.3750000000   49581.91406250000   12223.52343750000   10021.81640625000   3934.046630859375   5775.214355468750   9391.988281250000   88673.98437500000
2007-08-18/23:46:56.274   68890.63281250000   81503.25781250000   157029.9218750000   226543.5000000000   328093.8750000000   658775.3750000000   1069156.500000000   1639219.750000000   2581309.000000000   3964170.750000000   5495605.000000000   7087663.000000000   8325283.500000000   9652313.000000000   9697482.000000000   9059443.000000000   8879087.000000000   8673897.000000000   8936756.000000000   8600069.000000000   7894039.500000000   6556356.500000000   4356510.000000000   2026986.375000000   501749.0937500000   66109.27343750000   6111.759277343750   8017.451660156250   3934.046630859375   9625.358398437500   3756.793945312500   73894.91406250000
2007-08-18/23:46:59.275   62627.82031250000   87772.78906250000   194717.6406250000   314645.7812500000   504766.2500000000   810809.3125000000   1425578.250000000   2049084.125000000   3097683.250000000   4799012.000000000   6552928.000000000   7947235.500000000   9202164.000000000   9652314.000000000   9466453.000000000   9536533.000000000   9125861.000000000   8929142.000000000   9199735.000000000   8868950.000000000   8711044.000000000   7102926.000000000   4628859.000000000   2026986.500000000   468298.3437500000   66109.28125000000   16298.03515625000   16034.91210937500   7868.095214843750   5775.214355468750   3756.793945312500   118232.1953125000
2007-08-18/23:47:02.276   93941.95312500000   137929.1875000000   194717.6718750000   377576.6875000000   580484.4375000000   1013526.437500000   1476497.375000000   2151554.250000000   3200963.000000000   4590293.000000000   6129981.500000000   7517438.000000000   8544496.000000000   9652315.000000000   9466454.000000000   8343862.000000000   7892065.000000000   7652996.000000000   8147865.500000000   8062332.000000000   7621722.000000000   6829638.500000000   4356510.500000000   1959413.500000000   451573.0625000000   53713.76171875000   20372.55078125000   12026.18261718750   1967.023437500000   9625.360351562500   11270.38867187500   103453.0937500000
2007-08-18/23:47:05.277   106467.6406250000   188085.9218750000   263812.3437500000   453094.4687500000   706683.0625000000   1064206.625000000   1731097.250000000   2458972.500000000   3510810.000000000   5007737.500000000   6552928.500000000   7302548.000000000   7886883.000000000   7855623.500000000   7849433.000000000   7389848.500000000   7892065.000000000   7908210.500000000   7884916.500000000   7793474.500000000   7621722.000000000   6009820.000000000   4084169.250000000   1756696.375000000   451573.0312500000   66109.28906250000   14260.78125000000   4008.725585937500   9835.121093750000   1925.071166992188   9391.989257812500   81284.46093750000
2007-08-18/23:47:08.278   106467.6484375000   163007.5156250000   288937.8750000000   402749.2187500000   656203.3750000000   1114887.250000000   1629256.250000000   2254025.750000000   3304244.000000000   5007738.000000000   6975901.000000000   7947236.500000000   9421401.000000000   9203103.000000000   8773405.000000000   8343862.000000000   8385563.000000000   8163433.000000000   8410822.000000000   8062332.000000000   7894041.500000000   6556358.000000000   4628860.000000000   2162135.000000000   518474.6562500000   45450.08593750000   28521.58593750000   4008.725830078125   3934.047607421875   5775.215332031250   3756.794677734375   103453.0937500000
2007-08-18/23:47:11.278   75153.47656250000   106581.4140625000   194717.7031250000   327232.0000000000   504766.4062500000   912167.3750000000   1221906.875000000   1946616.500000000   2787855.250000000   4381580.500000000   6129982.500000000   7517439.000000000   9421402.000000000   9652317.000000000   10159566.00000000   9297987.000000000   8879090.000000000   8673900.000000000   8410823.000000000   8062333.500000000   7621723.500000000   5736564.000000000   3811836.750000000   1891841.000000000   501749.2812500000   82636.70312500000   18335.29687500000   8017.454589843750   3934.048095703125   11550.43652343750   7513.592285156250   133011.3750000000
2007-08-18/23:47:14.279   112730.5156250000   125390.0703125000   226124.2968750000   364990.5312500000   555245.0000000000   1013526.625000000   1527416.875000000   2151554.500000000   3097684.250000000   4381580.500000000   6341453.000000000   7732335.000000000   9202166.000000000   10101555.00000000   9928522.000000000   9536535.000000000   7645328.500000000   7397790.000000000   7359043.000000000   7255784.000000000   6804814.000000000   5190074.000000000   3267193.750000000   1351275.750000000   267596.2187500000   49581.92968750000   8149.016113281250   2004.362915039062   9835.123046875000   5775.215820312500   9391.991210937500   81284.47656250000
2007-08-18/23:47:17.280   112730.5312500000   156737.9687500000   301500.7500000000   453094.6250000000   681443.3750000000   1114887.500000000   1629256.625000000   2458973.250000000   3304244.750000000   4799014.000000000   6552930.500000000   7732336.000000000   7886885.500000000   7855626.000000000   7618459.000000000   7151365.000000000   6658449.000000000   6887398.500000000   7096118.000000000   7255785.000000000   6532527.500000000   5190075.000000000   3131038.500000000   1148572.000000000   259233.7500000000   16527.28125000000   10186.27246093750   18039.28515625000   7868.098632812500   7700.290039062500   7513.592773437500   96063.57031250000
2007-08-18/23:47:20.281   112730.5312500000   163007.5468750000   326626.3750000000   427921.9062500000   731923.2500000000   1165568.375000000   1832940.250000000   2458973.250000000   3510811.000000000   5007739.000000000   6341453.500000000   7517440.000000000   7667694.000000000   7631068.500000000   7156526.500000000   6912885.500000000   6658448.500000000   7142590.500000000   7621977.500000000   7255785.000000000   7077110.000000000   5463315.500000000   3403352.000000000   1283707.500000000   284321.2812500000   53713.77343750000   16298.04199218750   16034.91796875000   3934.048339843750   7700.289550781250   3756.795410156250   73894.95312500000
2007-08-18/23:47:23.282   125256.2656250000   131659.6562500000   238687.0156250000   377576.8125000000   580484.5625000000   912167.5000000000   1425579.000000000   2151555.000000000   2994406.750000000   4381581.500000000   6341454.000000000   7732336.500000000   9202168.000000000   10101556.00000000   9697487.000000000   9059447.000000000   8385565.000000000   8418665.000000000   8673788.000000000   8331200.000000000   7621724.500000000   6009822.000000000   3811837.500000000   1486414.375000000   334496.5312500000   49581.93750000000   12223.52929687500   10021.82128906250   5901.073730468750   11550.43750000000   1878.397705078125   81284.48437500000
2007-08-18/23:47:26.283   68890.67187500000   125390.1093750000   188436.4531250000   289473.7500000000   630963.8750000000   1013526.937500000   1425579.125000000   2151555.250000000   3510811.750000000   5216471.500000000   7187399.000000000   8806912.000000000   10079151.00000000   10326187.00000000   10159568.00000000   9536538.000000000   8632326.000000000   8673903.000000000   8673790.000000000   9137844.000000000   8711049.000000000   6829641.500000000   4220341.000000000   1824269.125000000   501749.4062500000   99164.15625000000   20372.56054687500   4008.727539062500   7868.100097656250   5775.217773437500   1878.397949218750   118232.2656250000
2007-08-18/23:47:29.284   87679.15625000000   150468.4062500000   288938.0000000000   453094.6875000000   706683.3750000000   1165568.625000000   1578336.875000000   2356499.500000000   3510811.500000000   4590295.000000000   6341454.500000000   7732337.500000000   8763716.000000000   8978511.000000000   8542405.000000000   8343865.500000000   7892068.500000000   8418665.000000000   8410825.000000000   8868955.000000000   8166371.500000000   7102930.000000000   4356512.500000000   1959414.250000000   485024.0000000000   82636.71875000000   14260.78710937500   4008.727539062500   3934.049072265625   11550.43945312500   11270.39355468750   103453.1328125000
2007-08-18/23:47:32.285   93942.00781250000   150468.4218750000   314063.6250000000   503440.4375000000   782403.8125000000   1317613.750000000   1934784.875000000   2561450.000000000   3510812.000000000   5216472.000000000   6552932.500000000   7947241.000000000   8982941.000000000   9203108.000000000   9004420.000000000   8582387.000000000   8138815.000000000   8163437.000000000   8673791.000000000   8600075.000000000   8166372.500000000   6556361.500000000   4356513.000000000   1959414.625000000   468298.6562500000   57845.63281250000   14260.78906250000   0.000000000000000   1967.024536132812   3850.145019531250   3756.796630859375   88674.04687500000
2007-08-18/23:47:35.285   125256.2890625000   225703.8593750000   364315.1250000000   604132.8750000000   959087.8125000000   1571029.500000000   2342176.000000000   3278822.250000000   4337137.000000000   6051458.500000000   7398901.500000000   8591986.000000000   8763717.000000000   8304762.000000000   8080420.500000000   7389853.000000000   7398600.500000000   7908214.500000000   8410826.000000000   8600075.000000000   8166372.000000000   6829642.000000000   4220341.500000000   1756697.375000000   384672.1562500000   66109.32031250000   4074.508789062500   10021.82324218750   7868.100585937500   3850.145019531250   1878.398071289062   88674.04687500000
2007-08-18/23:47:38.286   100204.8593750000   238243.1875000000   314063.6562500000   578959.6875000000   807644.1250000000   1418979.000000000   1934785.000000000   2971368.250000000   3923962.750000000   5633953.500000000   7398902.000000000   8162150.000000000   8763718.000000000   8304762.500000000   7387491.500000000   6912888.000000000   6905160.500000000   7397793.000000000   7884921.500000000   8331202.000000000   7621726.500000000   6283088.500000000   3948004.250000000   1418845.250000000   351221.7812500000   66109.32812500000   18335.30468750000   8017.458007812500   9835.127929687500   7700.292480468750   5635.195800781250   73894.97656250000
2007-08-18/23:47:41.287   75153.51562500000   119120.5859375000   238687.1093750000   402749.5000000000   630964.0625000000   1114888.000000000   1578337.375000000   2254027.250000000   3510812.750000000   4799016.000000000   6129986.000000000   7087669.500000000   7667697.500000000   7406521.500000000   7156529.500000000   6912889.000000000   6905161.500000000   7142594.000000000   7621981.000000000   7793480.000000000   7349416.500000000   5463318.500000000   3539513.500000000   1351276.500000000   317771.5625000000   37186.44140625000   16298.04980468750   8017.458984375000   9835.128906250000   11550.44238281250   3756.797363281250   59115.93359375000
2007-08-18/23:47:44.288   62627.87109375000   119120.5781250000   175873.9062500000   302059.9062500000   479527.4687500000   810810.0000000000   1272825.000000000   1946617.500000000   3097686.000000000   4590296.500000000   6341456.500000000   7517443.000000000   9202171.000000000   9652322.000000000   8773411.000000000   7866847.000000000   7398601.500000000   8163438.000000000   8147871.000000000   8062337.500000000   7621727.500000000   6009824.500000000   3539513.250000000   1486414.875000000   334496.6562500000   33054.60937500000   12223.53417968750   0.000000000000000   3934.050048828125   7700.292968750000   3756.797119140625   110842.7265625000
2007-08-18/23:47:47.289   56365.06250000000   81503.33593750000   169592.6250000000   264301.7187500000   454288.3750000000   684114.7500000000   1069157.500000000   1741685.250000000   2684583.500000000   4172876.000000000   5707062.500000000   7732340.000000000   8982942.000000000   9203110.000000000   8311412.000000000   7628347.500000000   7398602.000000000   7908216.500000000   8147871.500000000   8062338.000000000   7621728.000000000   6283089.500000000   3811839.000000000   1418845.500000000   367947.0312500000   57845.64453125000   16298.04980468750   0.000000000000000   5901.076171875000   1925.072753906250   3756.797363281250   103453.1718750000
2007-08-18/23:47:50.290   100204.8906250000   131659.7343750000   263812.5937500000   453094.9062500000   731923.7500000000   1114888.250000000   1832941.500000000   2561450.750000000   3923964.000000000   5425211.500000000   6764418.000000000   7302554.500000000   7448513.500000000   6732909.000000000   6001816.500000000   6197493.500000000   6411750.500000000   7142595.500000000   7621982.500000000   7793481.500000000   7621729.000000000   5736568.500000000   3403354.250000000   1148572.750000000   284321.4375000000   57845.65234375000   10186.27929687500   12026.19335937500   11802.15820312500   5775.220214843750   1878.398803710938   88674.07812500000
2007-08-18/23:47:53.291   87679.19531250000   156738.0625000000   263812.5937500000   377577.0312500000   656203.9375000000   962847.5000000000   1476498.625000000   2356500.500000000   3304246.750000000   5007742.000000000   6552934.500000000   8162152.000000000   8982943.000000000   9203111.000000000   8542409.000000000   7866848.500000000   7151879.000000000   7908217.500000000   8410829.000000000   8331204.500000000   7621729.000000000   6009825.500000000   3675675.750000000   1553985.125000000   384672.2812500000   61977.50000000000   10186.27929687500   10021.82617187500   0.000000000000000   7700.294433593750   3756.797851562500   103453.1796875000
2007-08-18/23:47:56.292   100204.8906250000   137929.3125000000   226124.4687500000   402749.5625000000   630964.1875000000   1013527.375000000   1731098.875000000   2356500.500000000   3510813.250000000   5216474.000000000   6552935.000000000   8162152.500000000   9640652.000000000   9652324.000000000   9004423.000000000   8105356.000000000   7645334.500000000   7908218.000000000   8147873.000000000   8600078.000000000   7894048.500000000   6009825.500000000   3675676.000000000   1418845.750000000   367947.0937500000   61977.50000000000   14260.79492187500   6013.094726562500   1967.025268554688   3850.146484375000   9391.998046875000   96063.63281250000
2007-08-18/23:47:59.292   87679.21093750000   150468.5000000000   251249.9062500000   427922.2500000000   656204.0625000000   1165569.375000000   1629257.875000000   2561451.250000000   3717386.250000000   5216475.000000000   6552935.500000000   7517446.000000000   8106089.500000000   7855632.000000000   7387495.000000000   6912891.000000000   6658454.000000000   6632218.500000000   7359050.000000000   7255790.500000000   7077115.500000000   5736569.500000000   3403354.750000000   1351277.000000000   351221.9375000000   41318.29296875000   10186.28125000000   2004.364746093750   7868.104980468750   13475.52246093750   5635.198242187500   81284.54687500000
2007-08-18/23:48:02.293   106467.7578125000   144198.9062500000   226124.5000000000   402749.6250000000   706683.8125000000   1013527.500000000   1731099.125000000   2458975.250000000   3510813.750000000   5007743.000000000   6552935.500000000   7517445.500000000   7886891.500000000   7406523.500000000   6694626.000000000   6674418.500000000   6658454.000000000   7142596.500000000   7621983.500000000   7524632.500000000   7621730.000000000   6829645.500000000   4220343.500000000   1418846.000000000   334496.7812500000   57845.66015625000   10186.28027343750   8017.461425781250   3934.051513671875   5775.221191406250   11270.40039062500   66505.47656250000
2007-08-18/23:48:05.294   100204.9062500000   169277.2968750000   288938.1875000000   478267.7812500000   656204.0625000000   1013527.562500000   1578338.000000000   2254028.000000000   3304247.500000000   4799017.500000000   6341459.000000000   7732342.500000000   8544505.000000000   8529343.000000000   8080425.000000000   7628350.000000000   7645335.500000000   7908219.000000000   8147874.500000000   8600080.000000000   8166377.000000000   6556365.000000000   4084174.000000000   1621556.000000000   367947.1562500000   74373.06250000000   18335.31445312500   10021.82910156250   1967.025634765625   5775.221679687500   5635.198730468750   88674.09375000000
2007-08-18/23:48:08.295   81416.39062500000   150468.5156250000   238687.2343750000   402749.6875000000   706683.9375000000   1114888.625000000   1629258.250000000   2458975.750000000   3510814.500000000   5216475.500000000   6552937.000000000   8162155.000000000   9202176.000000000   9652327.000000000   9466466.000000000   8820921.000000000   8385573.000000000   8673909.000000000   9199748.000000000   9406748.000000000   8983407.000000000   7102935.500000000   4628865.500000000   2026989.250000000   501749.8125000000   49581.98437500000   22409.83593750000   2004.365112304688   5901.079101562500   7700.297363281250   7513.600097656250   103453.2187500000
2007-08-18/23:48:11.296   100204.9218750000   188086.1562500000   364315.3750000000   553786.8125000000   858125.5625000000   1368297.125000000   1934786.125000000   2766407.750000000   3923965.250000000   5425213.500000000   7187404.500000000   7732343.500000000   8325295.000000000   8080197.000000000   7618466.000000000   7151371.500000000   7151881.500000000   7908220.000000000   8410832.000000000   8600081.000000000   8438713.000000000   7376232.500000000   4901222.500000000   2297287.750000000   535200.7500000000   57845.67187500000   8149.024902343750   6013.096679687500   17703.24804687500   11550.44824218750   9392.000976562500   59115.96093750000
2007-08-18/23:48:14.297   125256.3906250000   225704.0312500000   351752.5000000000   604133.3750000000   807644.7500000000   1418980.125000000   1934786.375000000   2766408.250000000   4130550.000000000   5842707.500000000   6975910.000000000   7732344.500000000   7667702.500000000   7181981.500000000   6925577.500000000   6912893.000000000   6905165.500000000   7397798.500000000   7884927.000000000   8062343.000000000   8166379.000000000   7102936.500000000   4901223.000000000   2026989.500000000   535200.8125000000   74373.08593750000   6111.769042968750   12026.19921875000   13769.19238281250   7700.297851562500   5635.200195312500   110842.7968750000
2007-08-18/23:48:17.298   175359.5781250000   238243.3593750000   389441.3125000000   654480.1875000000   959088.5625000000   1723084.750000000   2342177.750000000   3483802.000000000   4543737.000000000   6051463.500000000   6975910.000000000   7302557.500000000   7229338.000000000   6508387.000000000   6001819.000000000   5959044.500000000   6165058.000000000   6632220.500000000   7359051.500000000   7524634.500000000   7077117.500000000   6283093.000000000   4220344.500000000   1756698.750000000   518475.3125000000   66109.37500000000   14260.79980468750   6013.097167968750   5901.079589843750   1925.073852539062   3756.799560546875   88674.11718750000
2007-08-18/23:48:20.298   93942.08593750000   175546.9531250000   301501.0625000000   453095.1250000000   681444.1250000000   1216251.125000000   1832942.375000000   2663929.500000000   3923965.750000000   5633958.000000000   7398907.500000000   7947247.500000000   8106092.000000000   8080198.500000000   7156534.500000000   6674421.000000000   6905166.000000000   7142598.500000000   7621986.000000000   7524635.000000000   7077118.000000000   5736571.000000000   3811841.500000000   1553985.875000000   418123.0000000000   66109.38281250000   10186.28417968750   12026.19921875000   5901.080078125000   5775.223144531250   1878.399658203125   118232.3750000000
2007-08-18/23:48:23.299   56365.10546875000   100312.0156250000   138186.3750000000   289474.0625000000   504767.0625000000   785471.3750000000   1323743.875000000   1946619.000000000   2891134.000000000   4381586.500000000   6129990.500000000   7732345.500000000   8325297.500000000   7855635.500000000   7387498.500000000   6912894.000000000   6658457.000000000   7142599.500000000   7359053.000000000   7793486.500000000   7077119.000000000   5736572.000000000   3811842.000000000   1553986.125000000   367947.3125000000   45450.15234375000   12223.54394531250   8017.465332031250   11802.16503906250   11550.45214843750   3756.800292968750   88674.13281250000
2007-08-18/23:48:26.300   87679.25000000000   137929.3906250000   200999.2812500000   302060.1562500000   555245.7500000000   962848.0625000000   1578338.625000000   2356502.000000000   3510815.250000000   5216477.000000000   6764422.000000000   7947248.000000000   8982949.000000000   9203117.000000000   8080428.000000000   6912894.000000000   7151883.500000000   7397799.500000000   8147877.500000000   8331209.500000000   8166380.000000000   6556367.500000000   4084175.500000000   1621556.625000000   418123.0625000000   57845.68750000000   10186.28515625000   6013.098144531250   5901.080566406250   3850.148681640625   7513.602050781250   110842.8125000000
2007-08-18/23:48:29.301   100204.9609375000   137929.4062500000   226124.6250000000   402749.8437500000   681444.2500000000   1114889.000000000   1832942.750000000   2663930.000000000   3510815.750000000   5216477.500000000   6341462.500000000   7302560.000000000   7667704.500000000   7855636.500000000   7156536.000000000   7151374.500000000   7398608.500000000   7908223.500000000   8410835.000000000   8868966.000000000   8983410.000000000   7376235.500000000   4628867.000000000   1891843.750000000   384672.5625000000   53713.84765625000   24447.10742187500   4008.732177734375   9835.137695312500   5775.224609375000   1878.400146484375   103453.2578125000
2007-08-18/23:48:32.302   169096.7031250000   263322.1562500000   376878.4687500000   679653.9375000000   1009570.812500000   1723085.250000000   2444030.000000000   3483802.750000000   4750340.500000000   6677769.500000000   8033451.000000000   8806922.000000000   8982950.000000000   8753931.000000000   8080429.000000000   7628354.000000000   7892078.000000000   8673913.000000000   9199751.000000000   9406751.000000000   9255769.000000000   7376235.000000000   4901224.500000000   1959416.625000000   418123.0937500000   53713.84765625000   10186.28613281250   6013.099121093750   3934.053710937500   3850.149169921875   9392.004882812500   96063.69531250000
2007-08-18/23:48:35.303   162833.7968750000   238243.4375000000   452256.6562500000   805523.0625000000   1110536.000000000   1723085.250000000   2444030.250000000   3688786.250000000   4956949.500000000   6677770.000000000   8244978.000000000   8806923.000000000   9421417.000000000   9203118.000000000   8311419.500000000   7628354.500000000   7645340.000000000   7908223.500000000   8673800.000000000   8868966.000000000   8438717.000000000   7102938.500000000   4628867.500000000   1891843.750000000   401397.8437500000   45450.16015625000   12223.54589843750   2004.365966796875   7868.109375000000   5775.224609375000   5635.201660156250   96063.70312500000
2007-08-18/23:48:38.304   106467.8359375000   200625.5312500000   351752.6562500000   503441.0625000000   858126.0625000000   1216251.625000000   1934787.250000000   2766409.500000000   4130552.000000000   5842710.500000000   7187409.000000000   8591996.000000000   9640660.000000000   9876949.000000000   9235448.000000000   8343877.000000000   8138825.000000000   8418677.000000000   8936773.000000000   8868967.000000000   8438718.000000000   6829650.500000000   4356518.500000000   1891844.000000000   434848.5000000000   49582.01171875000   12223.54687500000   12026.20410156250   3934.054443359375   1925.074707031250   13148.81152343750   118232.4218750000
2007-08-18/23:48:41.305   106467.8359375000   156738.2031250000   276375.5937500000   453095.2812500000   681444.3750000000   1165570.125000000   1731100.375000000   2356502.500000000   3717388.750000000   5216478.500000000   6975913.000000000   8591996.000000000   9202181.000000000   8753933.000000000   8080430.000000000   7389862.000000000   7151885.500000000   7653009.500000000   8147880.000000000   8331212.000000000   7621735.500000000   6283096.000000000   3948008.750000000   1621557.000000000   351222.1875000000   57845.70312500000   16298.06640625000   4008.732910156250   1967.026977539062   3850.149902343750   5635.202636718750   96063.71093750000
2007-08-18/23:48:44.305   118993.5781250000   137929.4375000000   263812.8437500000   427922.5937500000   681444.4375000000   1165570.250000000   1731100.375000000   2561453.250000000   3923967.500000000   5633960.500000000   7610419.000000000   8591997.000000000   8763728.000000000   8753933.000000000   7849447.500000000   7151376.000000000   6905169.000000000   7142602.000000000   8410837.000000000   7793488.500000000   7077121.000000000   5736573.500000000   3539517.250000000   1418847.000000000   301046.7812500000   57845.70703125000   14260.80761718750   6013.100097656250   9835.139648437500   11550.45507812500   3756.801513671875   81284.60937500000
2007-08-18/23:48:47.306   100204.9921875000   188086.2968750000   314064.0937500000   453095.3750000000   807645.2500000000   1165570.375000000   1731100.625000000   2561453.500000000   3717389.500000000   5633961.500000000   7398912.000000000   8591998.000000000   8982953.000000000   8753934.000000000   7849448.500000000   7389863.500000000   7398611.000000000   7908226.000000000   8147881.500000000   8062347.500000000   7621737.000000000   6283097.500000000   4084177.500000000   1756699.875000000   434848.5937500000   74373.13281250000   14260.80957031250   4008.733642578125   5901.083496093750   7700.302734375000   7513.605468750000   81284.61718750000
2007-08-18/23:48:50.307   93942.14062500000   144199.0312500000   200999.3593750000   427922.6250000000   681444.5000000000   1114889.375000000   1731100.625000000   2561453.500000000   3923968.000000000   5633961.000000000   7187410.000000000   8591998.000000000   9202183.000000000   9427724.000000000   8311421.500000000   7389863.000000000   7645342.000000000   7908226.000000000   8147881.000000000   8331213.500000000   7894056.500000000   6556370.500000000   4084177.250000000   1824271.875000000   434848.5625000000   57845.71484375000   16298.06933593750   6013.101074218750   1967.027221679688   5775.226562500000   3756.801757812500   88674.17187500000
2007-08-18/23:48:53.308   87679.29687500000   225704.1875000000   251250.1406250000   478268.2187500000   731924.5625000000   1165570.375000000   1731100.750000000   2766410.000000000   3717389.750000000   5633961.500000000   7187410.500000000   8377076.500000000   9202183.000000000   8529351.000000000   7849448.500000000   7151377.000000000   7151887.000000000   7397803.500000000   8147881.500000000   7793490.000000000   7621737.500000000   6283097.500000000   3948009.750000000   1689128.375000000   351222.2812500000   66109.42187500000   6111.772949218750   12026.20703125000   7868.112304687500   1925.075073242188   7513.605957031250   88674.17187500000
2007-08-18/23:48:56.309   46970.91796875000   81503.44531250000   169592.8593750000   314646.4687500000   504767.3750000000   912169.1250000000   1425581.500000000   2254030.500000000   3510817.500000000   5216480.500000000   7187411.500000000   8806927.000000000   9640664.000000000   9427726.000000000   8311423.000000000   7628358.000000000   7398612.000000000   7653012.000000000   8147882.500000000   8331215.000000000   7621738.500000000   6009833.000000000   4084178.250000000   1553987.125000000   301046.8750000000   41318.33593750000   20372.59570312500   14030.57812500000   3934.055664062500   7700.304199218750   7513.606933593750   96063.74218750000
2007-08-18/23:48:59.310   81416.46093750000   119120.7500000000   213562.0625000000   390163.7500000000   605725.2500000000   1114889.500000000   1578339.500000000   2356503.250000000   3510817.500000000   5216480.000000000   6975915.500000000   8591999.000000000   8982954.000000000   9427726.000000000   8311423.000000000   7389864.500000000   7398612.000000000   7653012.000000000   8410839.000000000   8062349.000000000   7621738.000000000   6283098.000000000   3948010.250000000   1486417.000000000   334497.1250000000   53713.87500000000   12223.55078125000   10021.83886718750   3934.055664062500   1925.075317382812   13148.81640625000   96063.74218750000
2007-08-18/23:49:02.311   131519.3750000000   194355.9687500000   314064.1562500000   604133.8750000000   959089.3750000000   1520348.125000000   2138481.000000000   3176341.250000000   4337144.000000000   5842712.500000000   7187411.500000000   8377078.000000000   8982955.000000000   8753936.000000000   8080433.500000000   7389865.000000000   7151888.000000000   7908227.500000000   8410840.000000000   8331215.000000000   7894058.000000000   6556372.000000000   4084178.250000000   1621557.625000000   301046.9062500000   33054.65625000000   8149.032714843750   6013.102050781250   7868.113769531250   9625.381835937500   1878.401123046875   96063.75000000000
2007-08-18/23:49:05.312   162833.9062500000   225704.2500000000   389441.7187500000   679654.3750000000   908607.8125000000   1621716.625000000   2240330.000000000   3278828.000000000   4543741.500000000   6051469.500000000   7610422.500000000   8592001.000000000   9421423.000000000   10101576.00000000   9466476.000000000   9059465.000000000   8385582.000000000   8418681.000000000   8673806.000000000   8600090.000000000   8166386.500000000   6829654.000000000   4628870.500000000   1959418.000000000   434848.7187500000   57845.73437500000   8149.033691406250   10021.84082031250   7868.114746093750   5775.228515625000   9392.010742187500   162570.1093750000
2007-08-18/23:49:08.312   87679.32031250000   169277.5000000000   339189.9375000000   478268.3750000000   731924.7500000000   1317616.000000000   1934788.250000000   3073856.500000000   4130554.000000000   6260231.500000000   7821936.500000000   9236803.000000000   10298431.00000000   11224788.00000000   10852759.00000000   10013674.00000000   9125883.000000000   9184415.000000000   9199758.000000000   9675663.000000000   8983416.000000000   7102943.000000000   4628870.000000000   1959417.875000000   518475.8125000000   41318.34375000000   12223.55273437500   8017.471679687500   7868.114257812500   3850.151855468750   5635.205078125000   110842.8984375000
2007-08-18/23:49:11.313   68890.80468750000   119120.7734375000   200999.4531250000   302060.4062500000   504767.4687500000   962848.8750000000   1476500.750000000   2254030.750000000   3304251.500000000   5007749.500000000   6975917.000000000   9236803.000000000   10736975.00000000   11898794.00000000   12008179.00000000   10967995.00000000   10359863.00000000   9694943.000000000   10251754.00000000   9944576.000000000   9255776.000000000   7376240.500000000   5173593.500000000   2297290.500000000   518475.8437500000   66109.44531250000   8149.034179687500   6013.103515625000   11802.17480468750   11550.46093750000   7513.608398437500   133011.6718750000
2007-08-18/23:49:14.314   75153.64062500000   119120.7812500000   200999.4531250000   302060.4375000000   555246.2500000000   962848.9375000000   1629260.125000000   2254031.000000000   3304251.750000000   5216481.500000000   7187413.000000000   8377080.000000000   9421423.000000000   9876954.000000000   9697507.000000000   9298008.000000000   8632343.000000000   8418682.000000000   9199759.000000000   9137862.000000000   9255776.000000000   7376241.000000000   5173594.000000000   2297290.500000000   535201.3750000000   45450.19140625000   30558.91796875000   10021.84179687500   9835.145507812500   5775.229003906250   9392.011718750000   88674.21093750000
2007-08-18/23:49:17.315   81416.48437500000   119120.7890625000   263813.0000000000   427922.8437500000   656204.9375000000   1165571.000000000   1832944.250000000   2663932.250000000   4130554.750000000   5842714.000000000   7610423.500000000   8806930.000000000   9202187.000000000   8978529.000000000   8080435.500000000   7628360.500000000   7645346.000000000   8163452.500000000   8673807.000000000   9137862.000000000   8711066.000000000   7376241.500000000   5173594.000000000   2297290.750000000   535201.4375000000   82636.89062500000   8149.035156250000   6013.104003906250   3934.056884765625   9625.383789062500   5635.206054687500   96063.77343750000
2007-08-18/23:49:20.316   112730.7812500000   194356.0312500000   288938.5937500000   453095.6250000000   757165.0625000000   1317616.375000000   1934788.625000000   2868891.750000000   4337145.500000000   6677775.500000000   8456517.000000000   9236805.000000000   9202188.000000000   9427729.000000000   8773427.000000000   7866861.000000000   7892085.000000000   8418683.000000000   8673807.000000000   8868973.000000000   8711067.000000000   7102944.500000000   4901229.000000000   2297290.750000000   669006.6875000000   66109.45312500000   10186.29589843750   4008.735839843750   5901.086425781250   7700.307128906250   15027.22558593750   125622.0937500000
2007-08-18/23:49:23.317   144045.2343750000   225704.3281250000   314064.2812500000   578960.8125000000   858126.7500000000   1368299.000000000   1934788.875000000   2971374.250000000   4543743.000000000   6469002.000000000   8033459.500000000   9021866.000000000   9202189.000000000   8529356.000000000   7387506.500000000   7151381.500000000   7151891.500000000   7653016.000000000   8147887.000000000   8062353.000000000   7894062.000000000   6829656.500000000   4628872.000000000   2162140.750000000   468299.6250000000   53713.90234375000   10186.29687500000   6013.104980468750   5901.087402343750   0.000000000000000   3756.804443359375   110842.9375000000
2007-08-18/23:49:26.318   118993.6718750000   194356.0625000000   263813.0312500000   453095.6875000000   681444.9375000000   1216252.625000000   1629260.500000000   2458979.000000000   3510819.250000000   5216483.000000000   6764429.500000000   7947257.000000000   8763735.000000000   8304779.000000000   7387506.500000000   6912902.000000000   6905174.500000000   6887414.500000000   7884937.000000000   7793495.000000000   7349430.500000000   6009836.000000000   4220350.000000000   1824273.000000000   485025.0625000000   61977.60546875000   6111.776367187500   10021.84375000000   3934.057617187500   5775.229980468750   3756.804443359375   96063.78906250000
2007-08-18/23:49:29.319   100205.0625000000   131659.9687500000   263813.0625000000   427922.9375000000   605725.5625000000   1064209.500000000   1629260.500000000   2458979.250000000   3717392.250000000   5425221.000000000   7398917.000000000   8162167.000000000   8763736.000000000   8529357.000000000   8080437.500000000   7628362.000000000   7398616.000000000   7397808.500000000   7621996.000000000   8062353.500000000   7894062.000000000   6829656.500000000   4356522.000000000   1891845.625000000   501750.5312500000   90900.64062500000   16298.08105468750   12026.21484375000   5901.087402343750   5775.230468750000   7513.610839843750   96063.79687500000
2007-08-18/23:49:32.319   118993.6796875000   169277.5625000000   314064.3125000000   528614.5625000000   807645.8750000000   1368299.125000000   1934789.125000000   2663933.000000000   3923971.000000000   5425221.500000000   6975920.000000000   7732355.000000000   7667713.000000000   6957453.000000000   6694637.000000000   6912902.500000000   6905175.000000000   7653016.500000000   8410845.000000000   8600094.000000000   8711069.000000000   6556375.500000000   4628872.500000000   2094566.375000000   468299.6875000000   49582.05468750000   12223.55859375000   4008.736572265625   11802.17968750000   5775.230957031250   1878.402221679688   96063.80468750000
2007-08-18/23:49:35.320   106467.9453125000   181816.8281250000   326627.2187500000   578960.9375000000   908608.2500000000   1418982.125000000   2036635.000000000   3073858.250000000   4750346.000000000   6469003.000000000   8033460.500000000   8592005.000000000   8982960.000000000   8529358.000000000   8311428.500000000   7866863.500000000   7892087.000000000   8418685.000000000   8673810.000000000   8868976.000000000   8711069.000000000   7102946.500000000   4901230.500000000   2162141.000000000   535201.6250000000   82636.91406250000   20372.60742187500   4008.736816406250   5901.087890625000   5775.230957031250   3756.804931640625   96063.80468750000
2007-08-18/23:49:38.321   106467.9453125000   131659.9843750000   263813.0937500000   402750.3437500000   681445.1250000000   1064209.625000000   1578340.750000000   2561455.750000000   3717392.750000000   5425222.000000000   7398918.500000000   9236808.000000000   10298437.00000000   10550847.00000000   10390643.00000000   9298012.000000000   8879114.000000000   8929168.000000000   9462750.000000000   9137866.000000000   9255780.000000000   7649549.500000000   5173596.000000000   2297291.500000000   602104.0000000000   74373.19531250000   18335.34570312500   2004.368286132812   5901.088378906250   5775.231445312500   0.000000000000000   96063.81250000000
2007-08-18/23:49:41.322   75153.68750000000   131660.0000000000   263813.1250000000   377577.8125000000   630965.5000000000   1165571.625000000   1629261.000000000   2356505.500000000   3717393.250000000   5216485.000000000   6975921.500000000   8806934.000000000   9421429.000000000   9652344.000000000   8773431.000000000   8105372.500000000   8632348.000000000   7908234.000000000   8673812.000000000   8868978.000000000   8438728.000000000   6829658.500000000   4901231.000000000   2297291.750000000   669007.0000000000   74373.20312500000   14260.82324218750   8017.477050781250   5901.089355468750   3850.154541015625   3756.805664062500   118232.5625000000
2007-08-18/23:49:44.323   62628.01171875000   137929.5937500000   163311.7031250000   251716.2500000000   479528.5312500000   810811.8125000000   1323745.750000000   1844154.750000000   2891138.000000000   4172885.000000000   5707075.000000000   7302569.500000000   8544521.000000000   9203130.000000000   8773431.000000000   8105372.000000000   7645350.000000000   7908234.000000000   7884940.000000000   8331222.000000000   7894064.500000000   6829658.500000000   4628873.500000000   2026992.750000000   501750.6875000000   90900.66406250000   4074.518554687500   10021.84765625000   1967.029296875000   9625.388671875000   9392.017578125000   96063.82812500000
2007-08-18/23:49:47.324   93942.23437500000   131660.0156250000   226124.9375000000   402750.4062500000   681445.1875000000   1114890.500000000   1578341.000000000   2356505.500000000   3304253.750000000   4799027.000000000   6129999.500000000   7087685.500000000   7667715.000000000   7406538.000000000   6694639.000000000   6435965.500000000   6658467.000000000   6632231.500000000   7096137.500000000   6986970.000000000   6804833.500000000   6009838.000000000   4220351.500000000   1756701.750000000   468299.8125000000   74373.20312500000   20372.61328125000   10021.84765625000   11802.18261718750   5775.232421875000   9392.017578125000   96063.82812500000
2007-08-18/23:49:50.325   93942.24218750000   125390.4375000000   226124.9531250000   364991.5937500000   630965.5625000000   1013529.562500000   1476501.875000000   2151560.750000000   3510820.750000000   5216485.000000000   6764432.500000000   7947260.500000000   8982963.000000000   8529360.000000000   7849457.000000000   7151384.500000000   6658467.500000000   7142611.000000000   7359064.500000000   7255805.000000000   7077129.500000000   6009838.500000000   4084182.000000000   1689130.250000000   418123.7187500000   61977.63281250000   12223.56250000000   8017.478027343750   15736.24804687500   9625.390625000000   13148.82910156250   96063.83593750000
2007-08-18/23:49:53.326   87679.39062500000   150468.7968750000   213562.2656250000   377577.8750000000   555246.6875000000   962849.6250000000   1527421.375000000   2254032.500000000   3304254.250000000   5216485.500000000   6764433.000000000   8162170.500000000   8982963.000000000   9203132.000000000   9004443.000000000   9059473.000000000   8385588.500000000   7908235.000000000   7621999.000000000   7793498.500000000   7349434.000000000   6009839.000000000   3948014.250000000   1756701.875000000   401398.4375000000   41318.37890625000   26484.40820312500   4008.738281250000   17703.28320312500   1925.077270507812   5635.209960937500   96063.84375000000
2007-08-18/23:49:56.326   118993.7500000000   181816.9062500000   301501.6250000000   427923.1875000000   706685.3750000000   1165571.875000000   1731102.875000000   2458980.750000000   3717394.250000000   5007754.000000000   6764433.500000000   8162171.500000000   8544523.000000000   8753946.000000000   9004444.000000000   8582410.000000000   8138837.000000000   8163459.000000000   8147892.000000000   8331224.500000000   7349435.000000000   6283105.500000000   3948014.750000000   1891846.750000000   468299.9375000000   61977.64453125000   12223.56542968750   12026.22167968750   0.000000000000000   9625.391601562500   3756.806884765625   81284.72656250000
2007-08-18/23:49:59.327   87679.39843750000   169277.6562500000   263813.2187500000   402750.5000000000   681445.3750000000   1114890.750000000   1731102.875000000   2458980.500000000   3510821.500000000   4799028.000000000   6341472.500000000   7302571.500000000   7667716.500000000   7855649.000000000   7618481.500000000   7151386.000000000   7151896.000000000   6887418.500000000   7622000.000000000   8062358.000000000   7349435.000000000   6283105.000000000   4084182.750000000   2094567.375000000   535201.8125000000   53713.93359375000   16298.08984375000   10021.84960937500   9835.153320312500   3850.155517578125   1878.403076171875   96063.85156250000
2007-08-18/23:50:02.328   100205.1250000000   137929.6406250000   288938.8125000000   402750.5312500000   580486.3125000000   1114890.875000000   1629261.500000000   2561456.750000000   3717394.500000000   5216486.500000000   6975923.500000000   7947262.500000000   8544524.000000000   8304784.500000000   8080442.500000000   7389873.000000000   6905179.000000000   7142612.500000000   7622000.500000000   7524649.500000000   6804835.500000000   5736582.000000000   3675684.500000000   1689130.625000000   468299.9375000000   45450.23437500000   20372.61914062500   20043.71289062500   1967.029907226562   3850.155517578125   3756.806884765625   96063.85937500000
2007-08-18/23:50:05.329   50102.38281250000   87773.09375000000   163311.7656250000   302060.7187500000   454289.5625000000   760133.6250000000   1170993.625000000   1844155.375000000   2684590.250000000   3964184.750000000   5707077.500000000   7517463.000000000   8763742.000000000   9203134.000000000   9697516.000000000   8582411.000000000   7892091.500000000   7653021.500000000   7622001.000000000   7524650.000000000   7077131.500000000   5463332.500000000   3539522.750000000   1756702.250000000   535201.8750000000   66109.50781250000   12223.56640625000   10021.85156250000   11802.18652343750   7700.313476562500   5635.211425781250   110843.0156250000
2007-08-18/23:50:08.330   62628.04296875000   131660.0625000000   182155.6875000000   289474.5937500000   504768.0312500000   861491.0625000000   1323746.375000000   2049091.375000000   2994416.000000000   4590308.500000000   6552951.000000000   8377088.500000000   9859925.000000000   10775496.00000000   11083842.00000000   9298017.000000000   8385591.000000000   7653022.000000000   7622001.500000000   7255807.500000000   6804836.000000000   5190091.000000000   3131048.250000000   1418849.250000000   384673.2500000000   66109.51562500000   16298.09277343750   4008.739257812500   3934.060791015625   11550.47363281250   1878.403442382812   66505.63281250000
2007-08-18/23:50:11.331   50102.39453125000   112851.3437500000   182155.7187500000   352405.5000000000   530007.4375000000   810812.2500000000   1272828.625000000   2049091.750000000   3304255.500000000   4799029.500000000   6552952.000000000   7947264.500000000   9202198.000000000   9876966.000000000   9466488.000000000   8820941.000000000   8385592.000000000   8163461.500000000   8147894.000000000   8062360.500000000   7349437.000000000   5463333.500000000   3131048.750000000   1148575.750000000   284322.1875000000   57845.80468750000   2037.260253906250   4008.739990234375   7868.124511718750   5775.235351562500   5635.212402343750   88674.31250000000
2007-08-18/23:50:14.332   68890.88281250000   125390.4921875000   200999.6875000000   314646.9062500000   504768.0937500000   1013530.000000000   1578341.750000000   2356506.750000000   3304255.500000000   4590309.500000000   6552952.000000000   7302573.500000000   8325314.500000000   9427739.000000000   9697518.000000000   9298018.000000000   8632352.000000000   7908238.000000000   8147894.000000000   7793502.000000000   7077133.000000000   5463333.500000000   3539523.250000000   1418849.500000000   301047.3125000000   45450.24218750000   16298.09472656250   8017.481445312500   3934.061279296875   9625.394531250000   1878.403686523438   66505.64062500000
2007-08-18/23:50:17.333   68890.89062500000   94042.66406250000   182155.7187500000   302060.7812500000   454289.6562500000   861491.1875000000   1170993.875000000   1946623.000000000   2994416.500000000   4381595.500000000   6130003.000000000   7732361.500000000   9202198.000000000   10326219.00000000   10621708.00000000   10252257.00000000   9125895.000000000   8418692.000000000   7884944.500000000   7524651.500000000   6804837.000000000   5463334.000000000   3403363.250000000   1418849.500000000   418123.9375000000   57845.80859375000   10186.30664062500   14030.59765625000   9835.157226562500   9625.395507812500   7513.617675781250   118232.6328125000
2007-08-18/23:50:20.333   62628.05468750000   106581.7890625000   169593.1093750000   289474.6562500000   429050.5937500000   734794.6875000000   1221911.125000000   1741690.250000000   2787864.750000000   3755490.000000000   5495626.000000000   7302574.500000000   8763744.000000000   9876967.000000000   9928557.000000000   9059477.000000000   8138840.000000000   7397815.500000000   7359068.500000000   6986974.000000000   6260269.000000000   5190092.000000000   3267205.250000000   1351280.375000000   384673.3437500000   33054.70312500000   16298.09667968750   2004.369873046875   3934.061523437500   19250.80273437500   5635.212890625000   73895.19531250000
2007-08-18/23:50:23.334   68890.89843750000   119120.9375000000   200999.7187500000   289474.6875000000   504768.1562500000   861491.3125000000   1476502.750000000   2151562.250000000   3304256.000000000   4799030.000000000   6341475.500000000   7947265.500000000   8544527.000000000   8753949.000000000   8773437.000000000   8343892.500000000   7645355.500000000   7142615.000000000   7359069.000000000   6986974.500000000   6260269.000000000   4916858.500000000   3131049.250000000   1283711.875000000   301047.3437500000   37186.55078125000   6111.783203125000   10021.85449218750   0.000000000000000   19250.80273437500   0.000000000000000   73895.20312500000
2007-08-18/23:50:26.335   68890.90625000000   106581.8046875000   213562.4218750000   377578.1250000000   605726.2500000000   1013530.312500000   1476503.000000000   2151562.500000000   3304256.500000000   4590310.500000000   6341476.000000000   7732363.500000000   8982970.000000000   9652352.000000000   9235466.000000000   8343893.500000000   7645356.500000000   7397817.000000000   7096143.000000000   6986975.500000000   6532550.500000000   5190093.000000000   2994895.250000000   1216143.750000000   284322.2812500000   49582.10937500000   4074.522216796875   4008.740966796875   1967.031005859375   9625.397460937500   3756.808837890625   66505.66406250000
2007-08-18/23:50:29.336   46970.99609375000   100312.2421875000   213562.4218750000   314647.0000000000   454289.7500000000   861491.3750000000   1272828.875000000   1946623.500000000   3097695.500000000   4590310.500000000   6552953.500000000   8162176.000000000   9640680.000000000   10550857.00000000   9928558.000000000   9536570.000000000   9125897.000000000   8163463.500000000   7622004.500000000   7255810.500000000   7077135.000000000   5463335.000000000   3403364.000000000   1283712.000000000   267597.1875000000   53713.96484375000   10186.30859375000   6013.112304687500   5901.094238281250   1925.078613281250   1878.404174804688   88674.33593750000
2007-08-18/23:50:32.337   62628.07031250000   94042.68750000000   188437.0937500000   377578.1250000000   454289.7812500000   810812.5000000000   1221911.375000000   2049092.375000000   2891140.750000000   4381597.000000000   5918539.500000000   7302576.000000000   9202200.000000000   9876969.000000000   10390654.00000000   9775127.000000000   8879123.000000000   8418694.000000000   7884947.000000000   7524653.500000000   6804839.000000000   5736585.500000000   3403364.250000000   1418849.875000000   401398.7187500000   61977.68359375000   20372.63085937500   6013.112304687500   1967.031005859375   5775.237304687500   3756.809082031250   88674.33593750000
2007-08-18/23:50:35.338   62628.07421875000   125390.5390625000   263813.3750000000   377578.1562500000   656205.8750000000   1114891.500000000   1629262.500000000   2254034.500000000   3304256.750000000   4799031.000000000   6130005.000000000   7947267.500000000   8763747.000000000   9427743.000000000   9235467.000000000   8582416.000000000   7645357.000000000   7653025.500000000   7884947.500000000   7524654.000000000   6532551.000000000   5463335.500000000   3403364.500000000   1553989.875000000   418124.0625000000   53713.96875000000   20372.63085937500   4008.741455078125   1967.031127929688   13475.56054687500   0.000000000000000   96063.91406250000
2007-08-18/23:50:38.339   81416.60937500000   169277.7812500000   263813.4062500000   402750.7812500000   630966.1250000000   1013530.500000000   1629262.625000000   2254034.500000000   2994417.750000000   4590311.500000000   6341477.000000000   7732364.500000000   8763747.000000000   8753952.000000000   8311438.500000000   7866872.500000000   7645357.500000000   7908242.000000000   7884948.000000000   7524654.500000000   7077136.000000000   5736586.000000000   3267206.250000000   1486419.750000000   367948.1875000000   66109.54687500000   16298.10253906250   4008.741699218750   5901.095214843750   3850.158203125000   5635.214843750000   103453.5000000000
2007-08-18/23:50:41.339   75153.76562500000   125390.5546875000   263813.4062500000   364991.9375000000   555247.1875000000   1013530.500000000   1527422.750000000   2151563.000000000   3304257.250000000   5007758.000000000   6552955.000000000   7947268.500000000   8982972.000000000   9652354.000000000   9235468.000000000   8820945.000000000   8138843.000000000   7908242.000000000   7622006.000000000   7793505.500000000   6804840.000000000   5736586.500000000   3675687.250000000   1756703.500000000   485025.7187500000   66109.55468750000   14260.83886718750   2004.370727539062   7868.127929687500   3850.158447265625   1878.404541015625   81284.78906250000
2007-08-18/23:50:44.340   87679.48437500000   100312.2734375000   226125.2031250000   314647.1250000000   530007.8125000000   861491.6875000000   1323747.375000000   1946624.250000000   2994418.250000000   4381598.000000000   5918541.500000000   7302578.500000000   8982973.000000000   9652355.000000000   9928562.000000000   9775130.000000000   9372682.000000000   8418697.000000000   8147899.000000000   7793507.000000000   6804841.000000000   5463337.000000000   4084186.500000000   1959421.625000000   602104.8125000000   90900.77343750000   20372.63671875000   8017.486328125000   9835.162109375000   9625.400390625000   3756.810058593750   96063.93750000000
2007-08-18/23:50:47.341   87679.47656250000   100312.2734375000   194718.4687500000   327233.2812500000   530007.7500000000   912170.9375000000   1374665.625000000   2151563.250000000   3097696.500000000   4381598.000000000   6341478.000000000   7517469.000000000   8763748.000000000   9427745.000000000   9235469.000000000   8820946.000000000   8138844.000000000   7908243.000000000   7622007.000000000   7524656.000000000   6804841.000000000   5463337.000000000   3811852.000000000   1689132.000000000   602104.8125000000   82637.02343750000   24447.16796875000   2004.370849609375   5901.096191406250   9625.400390625000   0.000000000000000   81284.79687500000
2007-08-18/23:50:50.342   87679.48437500000   131660.1718750000   226125.2031250000   402750.8750000000   605726.5000000000   1013530.687500000   1527423.000000000   2356508.250000000   3097696.750000000   4799032.500000000   6341478.500000000   7517469.500000000   8544531.000000000   8978544.000000000   8773442.000000000   7866874.500000000   7151902.500000000   6887425.500000000   6570314.500000000   6718150.500000000   6532553.000000000   4916861.000000000   3131050.750000000   1418850.375000000   434849.5312500000   66109.56250000000   4074.523681640625   14030.60644531250   3934.063720703125   9625.401367187500   1878.404907226562   110843.1093750000
2007-08-18/23:50:53.343   87679.49218750000   119121.0000000000   213562.5156250000   302061.0000000000   479529.1562500000   861491.7500000000   1425584.500000000   1946624.375000000   2994418.500000000   4381598.500000000   5918542.000000000   7302579.000000000   8325320.500000000   8753954.000000000   8542438.000000000   8343897.500000000   7398628.000000000   7142619.000000000   7096146.000000000   6449331.500000000   5988000.000000000   4643635.000000000   2858744.250000000   1351281.250000000   418124.2187500000   49582.13281250000   16298.10644531250   4008.742675781250   1967.031860351562   3850.159179687500   5635.216308593750   110843.1171875000
2007-08-18/23:50:56.344   50102.43359375000   125390.5937500000   175874.5468750000   276888.7500000000   454289.9687500000   734795.1875000000   1221912.000000000   1844157.125000000   2787866.750000000   4172890.500000000   6130007.500000000   8162180.000000000   9421441.000000000   10326226.00000000   9697526.000000000   8820948.000000000   7892099.000000000   7397820.500000000   7622008.000000000   7255814.000000000   6804842.000000000   5736588.000000000   3811852.500000000   1553990.500000000   518476.8750000000   90900.78906250000   16298.10742187500   10021.86035156250   7868.130371093750   11550.48339843750   5635.216796875000   66505.69531250000
2007-08-18/23:50:59.345   43839.60937500000   75234.08593750000   125624.2265625000   195079.5781250000   353334.0937500000   582762.3125000000   1018245.250000000   1536764.250000000   2374780.500000000   3755492.750000000   5495630.000000000   7302579.500000000   8544533.000000000   9652357.000000000   9928564.000000000   9775132.000000000   8879127.000000000   8673936.000000000   8147901.000000000   8331233.500000000   7349443.000000000   6009846.500000000   3948019.000000000   1959422.000000000   568653.6250000000   132219.6250000000   26484.44140625000   6013.115234375000   3934.064453125000   5775.240234375000   3756.810791015625   103453.5390625000
2007-08-18/23:51:02.346   62628.10937500000   68964.55468750000   131905.5156250000   213958.5625000000   378573.0000000000   633439.6250000000   916414.1875000000   1536764.500000000   2271513.000000000   3546803.250000000   5707084.000000000   7087696.000000000   8982976.000000000   11224813.00000000   11777107.00000000   11683833.00000000   10359885.00000000   8929183.000000000   8147902.000000000   7524658.500000000   7349444.000000000   6009847.000000000   3948019.500000000   1689132.625000000   535202.5000000000   82637.05468750000   10186.31542968750   12026.23632812500   5901.098144531250   5775.241210937500   1878.405517578125   81284.82812500000
2007-08-18/23:51:05.346   112731.0000000000   112851.4453125000   238688.0000000000   364992.0937500000   630966.4375000000   1013531.000000000   1425584.875000000   2151564.000000000   2994419.250000000   4381599.500000000   5918543.000000000   7517471.500000000   8763751.000000000   9427748.000000000   9466496.000000000   8820949.000000000   8138846.500000000   7653030.000000000   7359075.000000000   7255815.500000000   7077139.500000000   5736589.000000000   3539526.750000000   1689132.625000000   384673.6562500000   57845.85937500000   8149.051269531250   6013.116210937500   5901.098144531250   1925.079833984375   1878.405395507812   66505.70312500000
2007-08-18/23:51:08.347   87679.51562500000   144199.4062500000   251250.7656250000   402751.0312500000   656206.3125000000   962851.0000000000   1629263.500000000   2356509.000000000   3304258.750000000   4799034.000000000   6341480.500000000   7517472.000000000   8544534.000000000   8978547.000000000   8773445.000000000   8582421.000000000   7892101.000000000   7653030.500000000   7096148.000000000   6986980.500000000   6804843.500000000   5463339.000000000   3403366.500000000   1418850.875000000   401399.0000000000   45450.28906250000   10186.31640625000   10021.86328125000   3934.065185546875   17325.73632812500   11270.43945312500   96063.97656250000
2007-08-18/23:51:11.348   87679.52343750000   112851.4609375000   238688.0312500000   402751.0312500000   605726.7500000000   1013531.125000000   1527423.625000000   2151564.000000000   3200977.750000000   4799034.500000000   6552958.500000000   7517472.500000000   8544535.000000000   8753957.000000000   8773445.000000000   8343900.000000000   8138847.500000000   7908246.500000000   7359075.500000000   6986981.000000000   6804844.000000000   5463339.500000000   3539527.000000000   1689132.750000000   384673.6875000000   57845.86718750000   8149.052246093750   2004.371826171875   9835.166992187500   3850.160644531250   9392.032226562500   88674.40625000000
2007-08-18/23:51:14.349   56365.28125000000   119121.0468750000   157030.6718750000   276888.8437500000   429051.0000000000   709456.3750000000   1272830.000000000   1741692.000000000   2581321.500000000   3964190.000000000   5707085.000000000   7302582.000000000   8544535.000000000   9652360.000000000   9697529.000000000   8820951.000000000   8138848.000000000   7653031.500000000   7622010.500000000   7255816.500000000   6804844.500000000   5736590.000000000   3675689.500000000   1621561.625000000   451575.1250000000   53714.00781250000   6111.789062500000   6013.117187500000   17703.30859375000   1925.080200195312   13148.84960937500   96063.98437500000
2007-08-18/23:51:17.350   68890.96875000000   119121.0625000000   175874.6250000000   289475.0000000000   454290.1875000000   810813.2500000000   1069161.875000000   1741692.250000000   2478051.000000000   3546804.250000000   5072744.000000000   6872819.500000000   8325325.000000000   9427751.000000000   9235475.000000000   9536580.000000000   8879131.000000000   8418702.000000000   7884954.000000000   8062370.500000000   7621758.500000000   6009849.000000000   4084189.000000000   1689133.125000000   418124.4375000000   74373.33593750000   4074.526123046875   12026.24023437500   5901.099609375000   3850.161376953125   9392.034179687500   96064.00000000000
2007-08-18/23:51:20.351   93942.39843750000   131660.2343750000   226125.3281250000   377578.4687500000   580487.1875000000   1013531.250000000   1527423.875000000   2151564.500000000   3304259.500000000   5007761.500000000   6341482.000000000   7732370.500000000   8982978.000000000   9427751.000000000   9235475.000000000   8820952.000000000   8385602.500000000   8418702.000000000   8147904.000000000   7793511.500000000   7349446.000000000   6009848.500000000   3948020.500000000   1756704.750000000   451575.1875000000   90900.82812500000   12223.58300781250   14030.61425781250   5901.099609375000   1925.080444335938   5635.219238281250   96064.00000000000
2007-08-18/23:51:23.352   93942.40625000000   119121.0703125000   213562.6250000000   364992.2187500000   580487.1875000000   1013531.312500000   1527423.875000000   2356509.750000000   3304259.750000000   4590315.000000000   6552960.000000000   8162184.000000000   9421446.000000000   9652361.000000000   9004458.000000000   8105387.000000000   7892103.000000000   7397824.000000000   7622012.000000000   7524661.000000000   6804845.500000000   5736591.000000000   3811854.500000000   2026996.500000000   568653.8750000000   82637.08593750000   10186.31933593750   18039.36718750000   13769.23925781250   3850.161376953125   7513.626953125000   103453.5859375000
2007-08-18/23:51:26.353   81416.67968750000   106581.9140625000   188437.2812500000   327233.5312500000   555247.6250000000   912171.6250000000   1425585.375000000   2151564.750000000   3097698.750000000   4590315.500000000   6341483.000000000   8162184.500000000   9202210.000000000   9652362.000000000   9697531.000000000   9059488.000000000   8138850.000000000   7908249.000000000   7622012.500000000   6986983.000000000   6804846.000000000   5463341.000000000   3539528.000000000   1756705.000000000   451575.2500000000   74373.34375000000   2037.262939453125   6013.118652343750   7868.134765625000   0.000000000000000   0.000000000000000   66505.73437500000
2007-08-18/23:51:29.353   87679.54687500000   125390.6718750000   213562.6562500000   390164.8437500000   555247.6875000000   1013531.437500000   1476504.625000000   2049094.500000000   3097699.000000000   4590315.500000000   6130011.500000000   7517475.000000000   8982980.000000000   9652363.000000000   9004459.000000000   8582425.000000000   7645365.000000000   7397825.000000000   7096151.000000000   7255818.500000000   7077143.000000000   5736591.500000000   3267209.500000000   1486421.125000000   317772.8750000000   45450.30859375000   12223.58496093750   6013.118652343750   9835.169921875000   3850.161865234375   1878.406250000000   73895.29687500000
2007-08-18/23:51:32.354   62628.14453125000   137929.8750000000   251250.9062500000   390164.9062500000   630966.8125000000   962851.5000000000   1476504.875000000   2049094.750000000   3200979.250000000   4799036.500000000   6341484.000000000   8162186.000000000   9421448.000000000   10550871.00000000   9928571.000000000   9059490.000000000   8138851.500000000   7653034.500000000   7359079.000000000   7793514.000000000   6532558.500000000   5463342.000000000   3403368.250000000   1486421.375000000   401399.1875000000   61977.75781250000   4074.527099609375   2004.372802734375   7868.136230468750   11550.49218750000   7513.628906250000   103453.6093750000
2007-08-18/23:51:35.355   68890.99218750000   137929.8750000000   200999.9843750000   302061.2187500000   555247.7500000000   861492.4375000000   1374666.875000000   2151565.000000000   2994421.000000000   4381602.000000000   6130012.000000000   7732373.000000000   8763756.000000000   9876980.000000000   9697533.000000000   9059490.000000000   8385604.500000000   7653034.500000000   7622013.500000000   7524662.500000000   6260277.500000000   5190099.500000000   3403368.250000000   1553991.625000000   401399.1875000000   53714.03125000000   18335.38671875000   10021.86816406250   0.000000000000000   3850.162353515625   5635.220703125000   88674.44531250000
2007-08-18/23:51:38.356   62628.14453125000   131660.2812500000   263813.6875000000   327233.5937500000   530008.2500000000   810813.5000000000   1323748.625000000   1946626.000000000   2787868.750000000   4172894.000000000   5918547.000000000   7087700.500000000   8106122.000000000   8978553.000000000   9004460.000000000   9059490.000000000   7645366.000000000   7653035.000000000   7096152.000000000   7255820.000000000   6260278.000000000   5190099.500000000   3403368.500000000   1553991.625000000   367948.6250000000   74373.35937500000   14260.85351562500   4008.746093750000   13769.24316406250   5775.244628906250   7513.628906250000   81284.87500000000
2007-08-18/23:51:41.357   87679.57031250000   125390.6953125000   213562.7031250000   390164.9375000000   580487.3750000000   810813.5625000000   1374667.000000000   2049095.000000000   3097699.750000000   4590316.500000000   6130013.000000000   7732373.500000000   8544539.000000000   9203150.000000000   9004461.000000000   8343905.000000000   7398634.500000000   7142625.500000000   7096152.500000000   6718157.000000000   6260278.500000000   5190100.000000000   3131053.750000000   1351282.500000000   418124.5937500000   66109.62500000000   16298.12109375000   14030.62011718750   7868.136718750000   1925.081176757812   7513.629394531250   73895.31250000000
2007-08-18/23:51:44.358   68891.00000000000   106581.9531250000   226125.4375000000   364992.3750000000   504768.9375000000   962851.6250000000   1425585.875000000   1946626.250000000   2994421.500000000   4590317.000000000   6130013.000000000   7947277.500000000   9202213.000000000   9876982.000000000   9697534.000000000   9059491.000000000   8138852.500000000   7653035.500000000   7622015.000000000   7524664.000000000   6532559.500000000   5463342.500000000   3811856.000000000   1824277.750000000   535202.8750000000   82637.11718750000   10186.32324218750   8017.495117187500   3934.067871093750   9625.411132812500   9392.038085937500   81284.88281250000
2007-08-18/23:51:47.359   50102.48437500000   112851.5468750000   163312.0937500000   289475.1562500000   479529.6875000000   785474.3750000000   1120079.000000000   1946626.500000000   2684595.750000000   3964192.750000000   5918548.500000000   7302587.000000000   8763759.000000000   10326237.00000000   9697536.000000000   9059493.000000000   8138853.500000000   7908252.500000000   7359081.000000000   7255821.500000000   6804849.000000000   5736594.000000000   4084191.250000000   1756705.750000000   434850.0312500000   82637.12500000000   26484.46679687500   8017.496093750000   3934.068359375000   5775.246093750000   1878.407104492188   103453.6406250000
2007-08-18/23:51:50.360   68891.00781250000   106581.9609375000   251250.9687500000   352406.1250000000   555247.8750000000   962851.7500000000   1476505.250000000   2254037.500000000   3304261.500000000   4590317.500000000   5918548.000000000   7087702.000000000   7886925.000000000   7855665.000000000   8080459.000000000   7866883.000000000   7645368.000000000   7653036.500000000   7622016.000000000   7793516.000000000   7077145.500000000   5736593.500000000   4220361.500000000   1959423.875000000   535202.9375000000   115692.1796875000   24447.19726562500   6013.121093750000   1967.033935546875   5775.245605468750   0.000000000000000   96064.04687500000
2007-08-18/23:51:53.360   93942.46093750000   175547.6562500000   251250.9843750000   503442.8437500000   731927.0000000000   1317620.125000000   1934794.250000000   2766419.250000000   3923981.500000000   5216497.000000000   6552964.000000000   7087702.500000000   7667733.000000000   7182010.500000000   6694655.000000000   6197521.500000000   6658482.500000000   7142627.000000000   7622016.500000000   7524665.000000000   7349450.500000000   6283118.500000000   4356534.000000000   2162146.500000000   635557.0000000000   115692.1875000000   18335.39257812500   6013.121582031250   7868.138671875000   1925.081542968750   11270.44921875000   88674.47656250000
2007-08-18/23:51:56.361   93942.46093750000   137929.9218750000   276376.5937500000   453096.9375000000   706686.8750000000   1114893.250000000   1731106.625000000   2561462.250000000   3717402.250000000   5216497.500000000   6764448.500000000   7732376.000000000   8106125.000000000   7631108.000000000   6925606.000000000   6197521.500000000   6165083.000000000   6632247.500000000   7359082.000000000   7524665.500000000   7349451.000000000   6556393.000000000   4628884.500000000   2297297.500000000   769364.0625000000   132219.7656250000   30559.00976562500   16035.00097656250   7868.139160156250   5775.246582031250   7513.631347656250   96064.06250000000
2007-08-18/23:51:59.362   62628.17187500000   137929.9375000000   226125.5000000000   339819.9687500000   580487.5625000000   962851.9375000000   1374667.500000000   1946626.750000000   3097700.750000000   4381604.000000000   6130015.000000000   7732376.500000000   8544542.000000000   8753965.000000000   7618498.500000000   6912921.500000000   7151912.000000000   7397829.000000000   7622017.000000000   8062376.000000000   7621764.000000000   6829675.500000000   4901243.500000000   2432450.500000000   702460.3750000000   140483.5781250000   20372.66210937500   6013.122070312500   13769.24902343750   3850.164062500000   7513.631835937500   118232.8593750000
2007-08-18/23:52:02.363   87679.60156250000   156738.7812500000   251251.0156250000   427924.1562500000   605727.3125000000   1064212.500000000   1629265.250000000   2458986.250000000   3717402.750000000   5216498.000000000   6552965.000000000   7947280.500000000   8325331.000000000   8529381.000000000   7849476.500000000   7151402.500000000   7398637.500000000   7653038.000000000   8147910.500000000   8600118.000000000   8438749.000000000   7376264.000000000   5445984.500000000   2702762.000000000   769364.1875000000   148747.3906250000   32596.28515625000   10021.87304687500   1967.034301757812   3850.164306640625   9392.041015625000   103453.6640625000
2007-08-18/23:52:05.364   93942.48437500000   125390.7656250000   263813.8437500000   478269.9687500000   656207.0625000000   1114893.500000000   1731107.125000000   2458986.500000000   3510830.000000000   5007766.000000000   6975940.500000000   7732378.000000000   8106127.000000000   8304804.500000000   8080461.500000000   7628385.000000000   7398638.500000000   7908255.500000000   8147911.500000000   8869001.000000000   8438750.000000000   7376265.000000000   5173611.000000000   2702762.500000000   836268.5625000000   107428.4453125000   24447.20507812500   18039.38281250000   9835.177734375000   0.000000000000000   9392.042968750000   125622.4921875000
2007-08-18/23:52:08.365   93942.48437500000   125390.7578125000   213562.8125000000   390165.1250000000   630967.1875000000   1013532.187500000   1629265.375000000   2458986.500000000   3510829.750000000   5216498.500000000   6764450.000000000   8377107.000000000   9421454.000000000   9427759.000000000   9235483.000000000   8343909.000000000   8385610.000000000   8418709.000000000   8936808.000000000   9406789.000000000   9255806.000000000   7922885.000000000   5718367.000000000   2837921.000000000   869720.8750000000   123956.0078125000   40745.37890625000   8017.498535156250   11802.21386718750   7700.331054687500   7513.633300781250   110843.2734375000
2007-08-18/23:52:11.366   62628.18359375000   112851.5859375000   194718.7812500000   264303.0312500000   429051.4687500000   785474.6875000000   1170996.375000000   1844159.750000000   2994423.000000000   4590319.500000000   6552966.000000000   8592030.000000000   10298467.00000000   10550877.00000000   10390673.00000000   9536588.000000000   8385610.500000000   8418710.000000000   8673835.000000000   8600119.000000000   8711095.000000000   7649571.500000000   5445985.500000000   2702762.500000000   903173.3750000000   165275.0625000000   18335.39843750000   12026.25097656250   3934.069824218750   3850.164794921875   5635.224609375000   133012.1093750000
2007-08-18/23:52:14.367   75153.89062500000   106582.0156250000   163312.1562500000   302061.4375000000   454290.6562500000   810814.0625000000   1272831.375000000   1741693.875000000   2684596.750000000   3964194.250000000   5495637.500000000   6657954.000000000   8325333.000000000   8753968.000000000   8542451.000000000   8582432.000000000   8138857.000000000   8163479.500000000   8147912.000000000   8600120.000000000   8166415.000000000   7102967.500000000   4901245.000000000   2837921.250000000   903173.3750000000   157011.2500000000   26484.47851562500   2004.374145507812   11802.21582031250   9625.416015625000   18784.09765625000   96064.09375000000
2007-08-18/23:52:17.367   81416.75781250000   169278.0937500000   301502.4062500000   478270.0625000000   757167.5625000000   1216256.500000000   1832950.500000000   2561463.250000000   3923983.250000000   5633983.000000000   7610449.000000000   9451783.000000000   10298468.00000000   10775522.00000000   10159623.00000000   9298040.000000000   8385611.500000000   7908256.500000000   7884962.500000000   7524668.500000000   7621766.500000000   6283121.500000000   4220363.500000000   2094572.750000000   635557.3125000000   107428.4609375000   10186.32910156250   6013.124023437500   7868.142089843750   11550.50097656250   13148.86523437500   110843.2890625000
2007-08-18/23:52:20.368   156571.5468750000   238244.4375000000   402006.1562500000   679656.8125000000   1110540.750000000   1621722.375000000   2342188.500000000   3688801.750000000   4956970.000000000   7095366.000000000   8245012.500000000   9236836.000000000   10079206.00000000   10326243.00000000   9697541.000000000   8343911.000000000   8138858.000000000   8163480.500000000   8147913.000000000   8062379.000000000   7349454.500000000   6283122.000000000   4220364.000000000   1824279.000000000   485026.6250000000   74373.42187500000   16298.13281250000   6013.124511718750   15736.29199218750   5775.249023437500   11270.45507812500   88674.51562500000
2007-08-18/23:52:23.369   93942.51562500000   131660.4062500000   251251.1406250000   427924.3750000000   656207.2500000000   1114893.875000000   1731107.625000000   2458987.500000000   3923984.000000000   5633984.000000000   7610450.500000000   9881698.000000000   11394879.00000000   12123520.00000000   12008223.00000000   10729444.00000000   9866286.000000000   9184450.000000000   8936811.000000000   8331247.000000000   7894088.500000000   6556397.000000000   4220364.500000000   2026999.000000000   501752.2187500000   107428.4843750000   22409.94335937500   4008.749755859375   3934.071044921875   7700.333984375000   3756.817138671875   96064.11718750000
2007-08-18/23:52:26.370   68891.05468750000   119121.2109375000   213562.8906250000   289475.3437500000   479530.0000000000   785474.8750000000   1120079.750000000   1741694.250000000   2787871.250000000   4381606.000000000   6130018.000000000   8162194.000000000   10298470.00000000   12348209.00000000   12239328.00000000   10729443.00000000   9372699.000000000   8929196.000000000   8673838.000000000   8600122.000000000   7894088.000000000   6829679.000000000   4220364.500000000   1959425.125000000   451575.7500000000   82637.17968750000   6111.797363281250   10021.87792968750   5901.106933593750   11550.50292968750   5635.226074218750   103453.7109375000
2007-08-18/23:52:29.371   62628.20703125000   131660.4062500000   238688.3750000000   402751.6250000000   656207.3125000000   1064213.000000000   1578345.750000000   2356512.500000000   3510831.250000000   5007768.000000000   6764452.500000000   8162194.000000000   9202221.000000000   9427763.000000000   9235487.000000000   8582434.000000000   8138859.500000000   7653042.000000000   7884964.000000000   8062380.500000000   7621768.000000000   6556397.000000000   4220364.500000000   1621564.000000000   384674.2500000000   57845.94921875000   10186.33105468750   6013.125488281250   3934.071044921875   1925.082885742188   9392.045898437500   103453.7187500000
2007-08-18/23:52:32.372   144045.7343750000   188087.0781250000   364317.1562500000   578962.8125000000   858129.7500000000   1469670.250000000   1934795.625000000   2766421.250000000   4130569.750000000   5842735.500000000   6975943.500000000   8162194.500000000   8325336.000000000   8753971.000000000   8773458.000000000   8105397.500000000   8138860.000000000   8163482.000000000   8147915.000000000   8331248.000000000   8166417.500000000   6829680.000000000   4356537.000000000   1756707.125000000   451575.8125000000   57845.95312500000   10186.33203125000   10021.87890625000   5901.107421875000   5775.250488281250   1878.408447265625   73895.38281250000
2007-08-18/23:52:35.373   144045.7343750000   250783.9218750000   351754.1875000000   654483.3125000000   959093.1875000000   1520354.125000000   2138489.500000000   2971384.750000000   4130570.000000000   5842736.000000000   7187440.000000000   8162195.000000000   8106131.000000000   7631113.500000000   7387532.500000000   6912926.000000000   6411784.000000000   7142633.000000000   7622022.500000000   8062381.500000000   8166418.000000000   6556398.000000000   4356537.500000000   1891852.250000000   384674.3125000000   53714.08984375000   8149.064941406250   4008.750244140625   9835.182617187500   9625.419921875000   1878.408569335938   96064.13281250000
2007-08-18/23:52:38.373   137782.8437500000   213165.7812500000   326628.3437500000   528616.4375000000   858129.8750000000   1469670.500000000   2036642.125000000   2971385.000000000   4337162.000000000   6469025.500000000   8033488.500000000   9451787.000000000   9421460.000000000   8529388.000000000   7156569.500000000   6197527.000000000   6411785.000000000   6377074.000000000   7359088.000000000   7524672.000000000   7349457.500000000   6009858.000000000   4220365.500000000   1891852.500000000   434850.4687500000   53714.09765625000   14260.87109375000   8017.503417968750   5901.108886718750   3850.167236328125   5635.228027343750   103453.7421875000
2007-08-18/23:52:41.374   106468.3125000000   150469.2812500000   213562.9375000000   427924.4687500000   656207.4375000000   1064213.250000000   1629266.375000000   2458988.000000000   3510832.000000000   5216502.000000000   6552970.000000000   7517485.000000000   8325337.000000000   8080238.000000000   7618504.500000000   6674453.500000000   6411785.000000000   6887439.500000000   7359088.000000000   8062382.500000000   7621770.000000000   6556398.500000000   4628888.500000000   1891852.500000000   451575.8750000000   66109.70312500000   16298.13964843750   4008.750732421875   1967.035766601562   7700.335937500000   3756.818115234375   59116.26171875000
2007-08-18/23:52:44.375   125257.0156250000   200626.4375000000   314065.4375000000   503443.3125000000   807648.7500000000   1317621.375000000   1832951.375000000   2663942.500000000   3717405.750000000   5216502.000000000   6552970.000000000   7517485.500000000   7886933.000000000   7631114.500000000   6925612.000000000   6674454.000000000   6905200.000000000   7397835.500000000   8147917.000000000   8600125.000000000   8166419.500000000   6829681.500000000   4628889.000000000   2026999.625000000   384674.3750000000   41318.51171875000   10186.33398437500   20043.77343750000   5901.108886718750   9625.421875000000   7513.638183593750   88674.55468750000
2007-08-18/23:52:47.376   150308.7031250000   200626.4531250000   351754.2812500000   528616.5000000000   757168.0000000000   1266939.125000000   1934796.125000000   2663942.750000000   3510832.500000000   4799043.000000000   5707094.500000000   6872830.500000000   7010200.500000000   6957478.500000000   6694661.500000000   6912928.000000000   7151918.500000000   7653044.500000000   8410875.000000000   8869008.000000000   8711101.000000000   7376270.500000000   4628889.000000000   2094574.000000000   535203.5000000000   66109.71093750000   18335.41015625000   2004.375366210938   5901.109375000000   7700.336914062500   3756.818359375000   118232.9609375000
2007-08-18/23:52:50.377   112731.2265625000   194356.7968750000   326628.4062500000   503443.3750000000   757168.0625000000   1266939.125000000   1731108.375000000   2458988.500000000   3304265.250000000   4590322.500000000   5707095.000000000   6228232.000000000   6133570.000000000   5834881.500000000   5770925.500000000   6197528.000000000   6411786.000000000   7653045.000000000   8410876.000000000   8869008.000000000   8438757.000000000   7102972.500000000   4628889.500000000   2094574.125000000   535203.5625000000   66109.71093750000   14260.87304687500   8017.504882812500   3934.072753906250   7700.337402343750   3756.818603515625   96064.15625000000
2007-08-18/23:52:53.378   87679.69531250000   119121.2734375000   182156.2656250000   314647.8750000000   580488.1875000000   962852.9375000000   1476507.000000000   2356513.750000000   3200984.000000000   4799044.000000000   6341493.500000000   7302596.000000000   8325339.500000000   8753975.000000000   9004474.000000000   8582439.000000000   8632379.000000000   8163486.000000000   8936816.000000000   8869009.000000000   8438758.000000000   6556400.500000000   4356539.000000000   1891853.000000000   568654.8750000000   74373.46875000000   20372.68554687500   4008.751953125000   7868.147949218750   1925.083862304688   5635.229492187500   103453.7734375000
2007-08-18/23:52:56.379   62628.23828125000   106582.0937500000   169593.6093750000   264303.2500000000   429051.8437500000   734796.8125000000   1170997.375000000   1844161.375000000   2994425.500000000   4590323.000000000   6130021.500000000   7732384.500000000   8982994.000000000   9876995.000000000   10159630.00000000   9298047.000000000   8138863.500000000   7397837.000000000   7884968.000000000   7793525.500000000   7621772.000000000   6009859.500000000   3539534.000000000   1486423.625000000   434850.5625000000   66109.71875000000   20372.68554687500   4008.751953125000   3934.072998046875   5775.252929687500   3756.819091796875   110843.3750000000
2007-08-18/23:52:59.380   68891.09375000000   94042.94531250000   169593.6250000000   276889.3750000000   429051.8437500000   810814.7500000000   1374669.000000000   2049098.000000000   3097704.250000000   4590323.500000000   6341494.000000000   7947289.000000000   9421463.000000000   10326250.00000000   10159631.00000000   9298047.000000000   8385618.000000000   7908262.500000000   7622025.500000000   7255831.000000000   7077154.500000000   5736601.000000000   3675696.750000000   1689136.125000000   434850.5937500000   53714.11328125000   14260.87500000000   2004.375854492188   1967.036376953125   7700.338378906250   7513.640136718750   73895.42187500000
2007-08-18/23:53:02.380   81416.82812500000   100312.5234375000   188437.6250000000   264303.2812500000   504769.6562500000   785475.4375000000   1323750.625000000   1946629.000000000   3200984.250000000   4799044.500000000   6552972.500000000   8592038.000000000   10298477.00000000   11224837.00000000   10621741.00000000   9775154.000000000   8385618.500000000   7908263.000000000   7622026.000000000   7793526.500000000   7349460.000000000   5736601.500000000   3811861.500000000   1756708.125000000   451576.0625000000   57845.98437500000   14260.87597656250   2004.375976562500   9835.187500000000   3850.168701171875   3756.819580078125   73895.42187500000
2007-08-18/23:53:05.381   50102.55468750000   75234.26562500000   169593.6406250000   302061.7187500000   454291.0625000000   810814.8750000000   1221914.875000000   1741695.625000000   2787873.500000000   3964198.250000000   5707096.500000000   7087712.000000000   8544553.000000000   9427769.000000000   9235493.000000000   8343918.000000000   7645378.500000000   7653047.000000000   7884969.500000000   7524675.000000000   7349460.500000000   6009860.500000000   3675697.250000000   1891853.375000000   468301.5312500000   74373.48437500000   6111.801757812500   14030.64257812500   7868.149414062500   5775.253906250000   7513.641113281250   81285.00781250000
2007-08-18/23:53:08.382   81416.84375000000   125390.9062500000   238688.5625000000   327234.1875000000   605728.1250000000   861494.0000000000   1374669.375000000   2049098.500000000   3097705.000000000   4381610.000000000   6130023.000000000   7732387.000000000   8763772.000000000   9203166.000000000   9466519.000000000   8820970.000000000   7892119.000000000   7908264.500000000   7884970.500000000   7524676.500000000   7077156.500000000   6009861.000000000   4084197.500000000   1824280.750000000   451576.1250000000   61977.86718750000   12223.60937500000   2004.376342773438   5901.112304687500   5775.254394531250   5635.230957031250   81285.01562500000
2007-08-18/23:53:11.383   87679.71875000000   144199.7343750000   213563.0625000000   402751.9375000000   630967.8750000000   1064213.875000000   1578347.000000000   2458989.500000000   3510834.000000000   4799045.000000000   6341495.000000000   7732386.500000000   9202228.000000000   9427770.000000000   9235494.000000000   8820970.000000000   8138866.000000000   8163488.000000000   8410879.000000000   7793527.500000000   7621774.000000000   6009861.000000000   4084197.250000000   1756708.375000000   351223.9687500000   45450.39453125000   18335.41992187500   16035.02343750000   11802.22753906250   7700.340332031250   7513.642089843750   96064.19531250000
2007-08-18/23:53:14.384   112731.2734375000   150469.3750000000   263814.1562500000   377579.2812500000   605728.1250000000   1114894.875000000   1578347.125000000   2458989.500000000   3510834.250000000   4799045.500000000   6130023.500000000   7732387.000000000   8544554.000000000   8978569.000000000   8773465.000000000   8343919.500000000   8138866.000000000   8163488.500000000   8410880.000000000   8331254.500000000   7621774.500000000   6283128.000000000   4220368.000000000   1891853.625000000   468301.6250000000   41318.53125000000   10186.33984375000   4008.753173828125   5901.112304687500   1925.084472656250   13148.87890625000   81285.02343750000
2007-08-18/23:53:17.385   93942.60937500000   144199.7500000000   251251.3750000000   402752.0000000000   605728.1875000000   962853.3125000000   1578347.125000000   2356514.750000000   3510834.500000000   5216505.500000000   6975949.000000000   8377118.000000000   9859960.000000000   10326254.00000000   10159634.00000000   9059507.000000000   7892120.000000000   8163489.000000000   8410880.000000000   8062388.000000000   7894096.000000000   6283128.500000000   4220368.500000000   1824280.875000000   485027.1562500000   66109.75000000000   20372.69335937500   4008.753417968750   3934.074707031250   7700.341308593750   1878.410034179688   118233.0312500000
2007-08-18/23:53:20.386   100205.5000000000   131660.5312500000   288939.8750000000   402752.0000000000   656207.9375000000   1165576.250000000   1832952.625000000   2663944.250000000   3923987.750000000   5842740.500000000   7821973.000000000   9021905.000000000   9421467.000000000   8978570.000000000   8311463.500000000   8105405.000000000   7892120.500000000   8163489.500000000   8410881.000000000   8331255.500000000   7621775.500000000   6283129.000000000   3948029.500000000   1689136.875000000   401399.9687500000   66109.75000000000   20372.69335937500   4008.753662109375   7868.151367187500   9625.427734375000   5635.231933593750   133012.2812500000
2007-08-18/23:53:23.387   100205.5000000000   169278.2968750000   251251.4062500000   390165.6875000000   630968.0625000000   1165576.375000000   1629267.625000000   2458990.000000000   3923988.000000000   5425245.000000000   7398949.500000000   9236847.000000000   10517750.00000000   11449504.00000000   10852810.00000000   10013722.00000000   9125927.000000000   8673960.000000000   8673847.000000000   8600131.000000000   7894096.500000000   6556404.000000000   4220369.000000000   1824281.125000000   384674.6562500000   33054.81640625000   12223.61132812500   4008.753906250000   5901.113281250000   1925.084838867188   5635.231933593750   96064.21875000000
2007-08-18/23:53:26.387   62628.27343750000   125390.9453125000   251251.4218750000   339820.5000000000   580488.5000000000   962853.5000000000   1527427.500000000   2254041.500000000   3510835.000000000   5425245.000000000   7398950.000000000   9451795.000000000   10517750.00000000   11000186.00000000   9928591.000000000   9059509.000000000   8385622.000000000   8418722.000000000   8410881.000000000   8869014.000000000   8166426.000000000   6829687.000000000   4356541.500000000   1824281.250000000   434850.8125000000   57846.01171875000   2037.267578125000   6013.131835937500   1967.037475585938   5775.256347656250   1878.410400390625   103453.8281250000
2007-08-18/23:53:29.388   62628.28125000000   181817.6250000000   226125.8906250000   327234.3125000000   555248.9375000000   912173.8125000000   1476508.000000000   2151569.750000000   3304267.750000000   5007774.000000000   6552976.000000000   8162204.000000000   9859963.000000000   9877002.000000000   9928592.000000000   9059510.000000000   9125928.000000000   8929208.000000000   9462792.000000000   9406804.000000000   8711108.000000000   7922897.500000000   4901252.000000000   2094575.750000000   568655.2500000000   74373.52343750000   16298.15527343750   6013.132812500000   7868.153320312500   7700.343261718750   5635.233398437500   118233.0703125000
2007-08-18/23:53:32.389   93942.63281250000   150469.4218750000   238688.6562500000   390165.7500000000   656208.0625000000   912173.7500000000   1425588.750000000   2151569.750000000   3200986.250000000   4799047.000000000   6975951.000000000   8377120.000000000   9859963.000000000   10101626.00000000   9697554.000000000   8820974.000000000   8138869.000000000   8163491.500000000   8673848.000000000   8869015.000000000   8438763.000000000   7102978.000000000   4628893.000000000   1824281.375000000   434850.8750000000   74373.52343750000   26484.51757812500   4008.754638671875   9835.192382812500   7700.343261718750   5635.232910156250   96064.23437500000
2007-08-18/23:53:35.390   68891.14062500000   131660.5781250000   213563.1562500000   339820.5625000000   530009.4375000000   912173.8125000000   1476508.125000000   2254042.000000000   3304268.000000000   4799047.500000000   6764461.000000000   8162204.500000000   9421469.000000000   10326257.00000000   10621748.00000000   10252295.00000000   8879153.000000000   8418723.000000000   8673849.000000000   8331257.500000000   7894098.500000000   6283130.500000000   3948030.500000000   1621566.000000000   317773.6250000000   41318.55078125000   18335.42773437500   8017.511718750000   9835.193359375000   15400.69433593750   3756.821777343750   103453.8437500000
2007-08-18/23:53:38.391   100205.5312500000   156739.0625000000   251251.4687500000   453097.8125000000   681448.1250000000   1165576.625000000   1832953.250000000   2663945.250000000   3717409.500000000   5216507.500000000   6975952.000000000   8377121.000000000   9640714.000000000   9427775.000000000   9235499.000000000   9059511.000000000   8138870.000000000   8418724.000000000   8410883.000000000   8600133.000000000   7894099.000000000   6009864.000000000   3539536.750000000   1351285.375000000   284323.2812500000   20659.25195312500   4074.536376953125   8017.512207031250   7868.154296875000   17325.78320312500   3756.822021484375   96064.24218750000
2007-08-18/23:53:41.392   144045.9218750000   188087.3125000000   326628.7187500000   503443.8750000000   807649.6250000000   1266940.375000000   1934798.125000000   2766424.750000000   4130575.000000000   5842743.000000000   7610461.000000000   9451797.000000000   10737029.00000000   11224845.00000000   10852814.00000000   9775161.000000000   8879154.000000000   8163492.500000000   8147925.500000000   8062391.500000000   7621778.500000000   6283131.500000000   3811864.250000000   1418854.875000000   225785.4218750000   37186.69140625000   20372.70117187500   12026.27148437500   7868.154785156250   3850.171386718750   20662.54296875000   81285.06250000000
2007-08-18/23:53:44.393   81416.89843750000   163008.7343750000   276377.1875000000   478270.8750000000   706688.3750000000   1266940.500000000   1731110.250000000   2561467.750000000   3510836.500000000   5216508.500000000   6975953.000000000   8806974.000000000   9640716.000000000   10775540.00000000   10621750.00000000   9536606.000000000   8879155.000000000   8418725.000000000   7884976.000000000   8331260.000000000   7621779.500000000   6009865.500000000   3675700.250000000   1418855.125000000   317773.7187500000   57846.03515625000   4074.537353515625   8017.513671875000   5901.116210937500   3850.171875000000   3756.822753906250   110843.4843750000
2007-08-18/23:53:47.394   106468.4453125000   163008.7343750000   314065.8125000000   478270.8437500000   782409.2500000000   1216258.500000000   1832953.500000000   2868906.250000000   4130575.500000000   5842743.500000000   7398953.000000000   9236851.000000000   9859966.000000000   10326259.00000000   9928595.000000000   9298055.000000000   8879155.000000000   8418725.000000000   8410885.000000000   8331259.500000000   7894100.000000000   6283132.000000000   3811864.750000000   1283716.750000000   242510.5156250000   53714.16406250000   14260.88769531250   10021.89257812500   9835.195312500000   5775.258300781250   11270.47363281250   96064.25781250000
2007-08-18/23:53:50.394   100205.5546875000   175548.0312500000   326628.7500000000   478270.8750000000   681448.3125000000   1216258.625000000   1832953.625000000   2663945.750000000   3923990.000000000   5633993.000000000   7398953.000000000   8806975.000000000   9421472.000000000   9427777.000000000   8773471.000000000   8105409.500000000   7892124.500000000   7908270.000000000   8410885.000000000   8600135.000000000   8166429.500000000   6556407.000000000   3948031.750000000   1351285.750000000   267598.1875000000   33054.83203125000   10186.34667968750   4008.756103515625   11802.23632812500   5775.258789062500   11270.47363281250   96064.26562500000
2007-08-18/23:53:53.395   56365.44921875000   119121.3984375000   201000.5000000000   364993.2500000000   580488.8125000000   962853.9375000000   1527428.250000000   2356516.250000000   3200987.500000000   4799049.000000000   6552978.500000000   8377123.500000000   9640716.000000000   9877006.000000000   9004483.000000000   7866901.500000000   7645385.500000000   7908270.500000000   7884976.500000000   8600136.000000000   7894101.000000000   6283132.500000000   3948031.750000000   1621566.500000000   284323.3437500000   53714.16796875000   14260.88964843750   0.000000000000000   1967.038452148438   5775.259277343750   11270.47460937500   73895.49218750000
2007-08-18/23:53:56.396   93942.67187500000   131660.6250000000   226125.9843750000   352406.9687500000   580488.8750000000   912174.1875000000   1527428.250000000   2151570.750000000   3200987.500000000   4590328.500000000   6764463.500000000   8377124.000000000   9640717.000000000   11000192.00000000   11083889.00000000   10490877.00000000   9125932.000000000   9184465.000000000   8673852.000000000   9137910.000000000   8166430.500000000   6009866.000000000   3811865.500000000   1553995.625000000   317773.7500000000   45450.43359375000   4074.537841796875   8017.514648437500   9835.197265625000   3850.172363281250   5635.235839843750   88674.67968750000
2007-08-18/23:53:59.397   81416.92187500000   100312.6406250000   276377.2500000000   402752.3437500000   580488.9375000000   1064214.875000000   1527428.500000000   2254043.250000000   3304269.750000000   5216510.000000000   6975955.000000000   8377125.000000000   9202237.000000000   9877008.000000000   9466528.000000000   9775165.000000000   9125934.000000000   8418728.000000000   8673853.000000000   8600137.000000000   8166431.500000000   6009867.000000000   3403377.750000000   1216148.625000000   225785.5156250000   37186.70703125000   18335.43750000000   6013.136230468750   1967.038818359375   3850.173095703125   11270.47656250000   88674.68750000000
2007-08-18/23:54:02.398   100205.5781250000   131660.6406250000   226126.0156250000   352407.0000000000   630968.5000000000   1013534.312500000   1476508.875000000   2151571.000000000   3304269.500000000   4799050.000000000   6552979.500000000   8162208.500000000   9421474.000000000   9877008.000000000   9466528.000000000   8820979.000000000   8385628.000000000   8163496.000000000   8147928.500000000   8331262.000000000   7894102.500000000   5736608.000000000   3131062.000000000   1013446.187500000   167248.0000000000   30988.91015625000   10186.34960937500   12026.27636718750   3934.077880859375   5775.259765625000   5635.236328125000   73895.50781250000
2007-08-18/23:54:05.399   62628.32031250000   119121.4296875000   226126.0312500000   364993.3125000000   605728.6875000000   1064215.000000000   1527428.500000000   2356516.750000000   3304269.750000000   5007777.000000000   6764464.500000000   7947298.500000000   8983006.000000000   9203175.000000000   8311470.500000000   7866903.000000000   7645387.000000000   7908272.500000000   8410888.000000000   8331262.500000000   7894103.000000000   5736608.000000000   2994907.250000000   912096.6250000000   175610.4843750000   22725.19140625000   32596.35937500000   6013.136230468750   1967.038818359375   7700.348144531250   9392.063476562500   96064.29687500000
2007-08-18/23:54:08.400   75154.05468750000   100312.6484375000   226126.0468750000   314648.2812500000   504770.2812500000   912174.3750000000   1323752.250000000   1946631.500000000   2891152.250000000   3964202.750000000   5284201.500000000   6228241.000000000   7448565.500000000   8304823.000000000   9004486.000000000   8582450.000000000   8385628.500000000   8673967.000000000   8410888.000000000   8869021.000000000   7621782.500000000   5736608.500000000   3403378.000000000   1047229.687500000   158885.5468750000   18593.33593750000   6111.808593750000   2004.378417968750   9835.199218750000   7700.348632812500   3756.824218750000   96064.29687500000
2007-08-18/23:54:11.401   62628.32421875000   75234.35937500000   138187.2656250000   264303.6250000000   391193.8125000000   633441.8125000000   1069165.250000000   1639233.000000000   2581330.000000000   4172905.750000000   5707103.500000000   7517497.500000000   8763782.000000000   9427781.000000000   9928599.000000000   10252302.00000000   9619508.000000000   8929214.000000000   8673855.000000000   8869022.000000000   7894103.500000000   6556409.500000000   3539539.000000000   1216148.875000000   209060.5156250000   14461.48046875000   6111.809082031250   12026.27832031250   5901.118652343750   5775.260742187500   5635.237304687500   88674.70312500000
2007-08-18/23:54:14.401   56365.47656250000   112851.8593750000   169593.8750000000   302062.1562500000   429052.5000000000   760137.1875000000   1170999.125000000   1639233.250000000   2374789.500000000   3755506.750000000   5072761.000000000   6872842.500000000   8544565.000000000   9652393.000000000   9466531.000000000   9059518.000000000   8632392.000000000   8163498.500000000   8410890.000000000   8600140.000000000   8166434.000000000   6829693.500000000   4220373.000000000   1486425.875000000   267598.3437500000   49582.32031250000   8149.081054687500   4008.758056640625   7868.160156250000   9625.438476562500   5635.237792968750   73895.53125000000
2007-08-18/23:54:17.402   56365.47265625000   87773.50781250000   169593.8750000000   289475.9687500000   365954.8750000000   760137.1875000000   1120082.000000000   1741697.875000000   2891152.750000000   4381615.000000000   5918564.500000000   7732396.500000000   9202239.000000000   9877010.000000000   10621756.00000000   10490881.00000000   9125936.000000000   9184469.000000000   8936829.000000000   9406812.000000000   8438770.000000000   6556410.500000000   3948033.750000000   1486425.875000000   217423.0468750000   33054.85156250000   6111.810058593750   10021.89843750000   1967.039306640625   5775.261718750000   3756.824707031250   110843.5390625000
2007-08-18/23:54:20.403   118994.3203125000   181817.7968750000   339191.9062500000   528617.3750000000   782409.7500000000   1114896.250000000   1731111.250000000   2561469.250000000   3717412.250000000   5425250.500000000   7187454.500000000   8377127.500000000   8983008.000000000   9652393.000000000   9466531.000000000   9059518.000000000   8632392.000000000   8929215.000000000   8936830.000000000   8869023.000000000   8438771.000000000   6283136.000000000   3539539.500000000   1351286.500000000   217423.0625000000   37186.71875000000   6111.810058593750   2004.378906250000   9835.201171875000   9625.438476562500   3756.824951171875   73895.53125000000
2007-08-18/23:54:23.404   150308.9687500000   213166.1875000000   376880.9375000000   503444.2500000000   908613.1250000000   1418989.750000000   2138493.750000000   2971390.750000000   4130578.250000000   5842747.500000000   7398958.000000000   8592051.000000000   8544565.000000000   8753989.000000000   8542472.000000000   7866905.500000000   7892129.500000000   7908275.000000000   8147932.000000000   8331265.000000000   7621784.500000000   5736610.000000000   3131063.250000000   1081013.625000000   209060.5625000000   37186.71875000000   12223.62500000000   6013.138183593750   11802.24414062500   1925.087036132812   5635.238281250000   66505.95312500000
2007-08-18/23:54:26.405   81416.95312500000   156739.2031250000   263814.5312500000   377579.7812500000   605728.9375000000   912174.6875000000   1476509.500000000   2254044.000000000   3200989.250000000   4590331.000000000   6341504.000000000   7732397.500000000   8325353.500000000   8978581.000000000   9004489.000000000   8582453.000000000   7645390.000000000   7397849.500000000   7884981.500000000   8062398.000000000   7349471.500000000   5463359.000000000   2994908.500000000   1013446.625000000   175610.5625000000   20659.27148437500   10186.35351562500   6013.138671875000   7868.161132812500   1925.087036132812   33811.48828125000   59116.37890625000
2007-08-18/23:54:29.406   112731.4453125000   144199.9687500000   194719.2968750000   402752.5625000000   630968.8750000000   1013534.937500000   1425590.375000000   2049101.625000000   2994431.000000000   4172907.500000000   5495652.000000000   7087723.500000000   8106149.000000000   8978582.000000000   8773478.000000000   8343931.500000000   7645391.000000000   7653060.000000000   8147933.500000000   8062399.500000000   7077167.000000000   5463360.000000000   3131063.750000000   1216149.375000000   284323.5625000000   41318.59375000000   20372.72265625000   12026.28320312500   9835.204101562500   0.000000000000000   3756.825927734375   96064.34375000000
2007-08-18/23:54:32.407   93942.73437500000   181817.8281250000   326629.0312500000   402752.5625000000   681448.8125000000   1165577.875000000   1629269.750000000   2254044.250000000   3097709.500000000   4590331.500000000   6130032.500000000   7517500.500000000   8325354.500000000   8753990.000000000   8311475.000000000   8105416.000000000   8138878.000000000   8163500.500000000   7884982.500000000   7793539.500000000   6804869.500000000   5190116.500000000   2994908.750000000   878314.1250000000   225785.6406250000   37186.72656250000   14260.90039062500   8017.520019531250   5901.121093750000   3850.175048828125   0.000000000000000   88674.73437500000
2007-08-18/23:54:35.407   93942.74218750000   131660.7187500000   276377.4062500000   390166.1875000000   630968.8750000000   1114896.500000000   1629269.875000000   2356518.250000000   3510839.500000000   5216513.000000000   6764468.500000000   7947303.000000000   8544567.000000000   8978582.000000000   9004490.000000000   8105416.500000000   7398658.500000000   7653060.000000000   7884982.500000000   7793540.000000000   7077167.500000000   5463360.000000000   2994909.000000000   1081013.875000000   200698.0937500000   33054.86328125000   8149.083496093750   10021.90136718750   1967.039916992188   1925.087402343750   5635.239746093750   88674.74218750000
2007-08-18/23:54:38.408   43839.78906250000   81503.96093750000   113062.1640625000   213959.4062500000   365955.0000000000   633442.1875000000   967333.4375000000   1536770.625000000   2271522.000000000   3546817.500000000   4861327.000000000   6872845.000000000   8544568.000000000   10101638.00000000   10390702.00000000   10013736.00000000   9866310.000000000   9184472.000000000   8936833.000000000   8869026.000000000   8166437.000000000   6009871.000000000   3267221.000000000   1216149.375000000   259235.8593750000   26857.06835937500   8149.083984375000   2004.379516601562   7868.163085937500   7700.352539062500   5635.240234375000   103453.9609375000
2007-08-18/23:54:41.409   62628.35937500000   119121.5078125000   238688.9687500000   327234.7187500000   504770.5937500000   861495.4375000000   1425590.625000000   2049101.875000000   2994431.250000000   4172908.250000000   6130033.500000000   8162214.500000000   9640725.000000000   10775551.00000000   10852826.00000000   10252308.00000000   9619513.000000000   9695002.000000000   9988805.000000000   9675723.000000000   8711119.000000000   6829696.500000000   3948035.500000000   1621568.000000000   317774.0312500000   37186.73046875000   4074.541259765625   10021.90332031250   1967.040161132812   1925.087646484375   0.000000000000000   133012.4843750000
2007-08-18/23:54:44.410   56365.50390625000   94043.13281250000   169593.9531250000   264303.7812500000   403813.5625000000   760137.5625000000   1170999.750000000   2049102.000000000   3200990.500000000   5007780.500000000   6764469.500000000   8806984.000000000   10517766.00000000   11449522.00000000   11314978.00000000   10013737.00000000   9125940.000000000   8673973.000000000   8936834.000000000   8600144.000000000   8166437.500000000   6283138.500000000   3811868.750000000   1756711.500000000   334499.2812500000   45450.47265625000   16298.17675781250   10021.90332031250   3934.081054687500   5775.264648437500   3756.826660156250   88674.75781250000
2007-08-18/23:54:47.411   93942.77343750000   106582.3281250000   188438.0156250000   264303.8125000000   504770.6875000000   810816.4375000000   1272835.125000000   2151573.000000000   2994432.000000000   4381618.000000000   5918568.000000000   7732401.000000000   8544570.000000000   10101641.00000000   10390704.00000000   10252310.00000000   9372725.000000000   8929221.000000000   8410895.000000000   8600145.000000000   7894109.500000000   6283139.500000000   3675704.500000000   1216149.750000000   250873.3750000000   61977.98437500000   14260.90527343750   8017.522949218750   7868.165039062500   5775.265136718750   5635.241210937500   140402.1562500000
2007-08-18/23:54:50.412   87679.87500000000   144200.0000000000   226126.2187500000   427925.5000000000   605729.1875000000   1064215.875000000   1527429.875000000   2049102.250000000   2891154.500000000   4381618.000000000   5707108.000000000   7302611.500000000   7667758.500000000   7855691.500000000   8080486.000000000   7389913.000000000   7398660.500000000   7142651.000000000   7622041.500000000   7793542.000000000   7349475.000000000   5463361.500000000   3267221.750000000   1351287.250000000   301048.8437500000   49582.35156250000   10186.35839843750   4008.760498046875   7868.164550781250   13475.62500000000   5635.241210937500   73895.57031250000
2007-08-18/23:54:53.413   81417.00000000000   131660.7656250000   226126.2343750000   352407.3437500000   580489.5000000000   810816.5000000000   1425590.875000000   2049102.375000000   3097710.750000000   4590333.000000000   6130035.000000000   7732401.500000000   8763789.000000000   8978585.000000000   8542476.000000000   8343934.500000000   7645394.000000000   7908279.500000000   7884985.500000000   7524690.500000000   7077170.000000000   5190118.500000000   2994910.000000000   1148581.750000000   259235.9375000000   37186.74218750000   8149.085937500000   2004.380126953125   5901.123046875000   1925.088012695312   5635.241699218750   73895.57812500000
2007-08-18/23:54:56.414   125257.3203125000   144200.0156250000   226126.2500000000   390166.3437500000   605729.2500000000   1013535.375000000   1629270.500000000   2458994.250000000   3510841.000000000   5007782.000000000   6552986.500000000   7732402.000000000   8763789.000000000   8978586.000000000   8542477.000000000   7866910.500000000   7645394.500000000   7142651.500000000   7884986.000000000   7793543.000000000   7077170.000000000   5463362.500000000   2858757.000000000   1013447.187500000   192335.6562500000   41318.61328125000   8149.086425781250   12026.28808593750   5901.123535156250   0.000000000000000   3756.827636718750   81285.17187500000
2007-08-18/23:54:59.414   106468.5859375000   125391.1640625000   226126.2500000000   377580.0312500000   630969.1875000000   1064216.000000000   1578350.125000000   2151573.250000000   3304273.000000000   4799055.000000000   6552986.500000000   7947306.500000000   9202246.000000000   9427789.000000000   9697570.000000000   9059524.000000000   8632398.000000000   7908280.500000000   7884986.500000000   7793543.500000000   7077170.500000000   5463362.500000000   3131065.250000000   1148581.875000000   225785.7500000000   20659.28320312500   8149.086914062500   2004.380371093750   9835.208984375000   0.000000000000000   7513.657226562500   96064.39062500000
2007-08-18/23:55:02.415   100205.6875000000   213166.3437500000   351755.1562500000   503444.6250000000   681449.2500000000   1165578.500000000   1832956.125000000   2561471.250000000   3717415.250000000   5425255.000000000   6975963.000000000   8592057.000000000   9421485.000000000   9877019.000000000   9928609.000000000   9059525.000000000   8632399.000000000   8418737.000000000   7884986.500000000   7793544.000000000   6804873.500000000   5190119.500000000   2858757.500000000   1081014.375000000   225785.7656250000   30988.94531250000   14260.90820312500   8017.524414062500   1967.041015625000   1925.088378906250   3756.827880859375   96064.39843750000
2007-08-18/23:55:05.416   75154.14062500000   144200.0625000000   263814.7500000000   402752.8437500000   656209.2500000000   1064216.250000000   1629270.875000000   2151573.750000000   3510841.750000000   4799056.000000000   6764473.000000000   7947308.000000000   9640730.000000000   10101644.00000000   9928610.000000000   8820990.000000000   8385638.500000000   8418738.000000000   7884988.000000000   7793545.000000000   6532584.500000000   4916884.500000000   2858757.750000000   979664.0625000000   242510.8906250000   26857.08398437500   10186.36230468750   10021.90820312500   0.000000000000000   1925.088623046875   1878.414062500000   110843.6484375000
2007-08-18/23:55:08.417   81417.02343750000   144200.0468750000   213563.5312500000   390166.4375000000   555249.9375000000   962855.3125000000   1374672.375000000   2049102.875000000   2994432.750000000   3964207.250000000   5707110.000000000   7517505.500000000   8544572.000000000   8529411.000000000   8311480.500000000   7628410.500000000   7151937.000000000   7142653.000000000   7359108.000000000   6987012.000000000   6532584.500000000   4916884.500000000   2994910.750000000   1216150.125000000   267598.5937500000   45450.49218750000   14260.90917968750   8017.525390625000   5901.125000000000   7700.356933593750   7513.658691406250   73895.59375000000
2007-08-18/23:55:11.418   50102.67187500000   125391.1875000000   188438.0781250000   289476.2500000000   429052.9062500000   760137.9375000000   1120083.125000000   1741699.625000000   2581333.000000000   3755510.500000000   5284208.000000000   7087728.500000000   8983017.000000000   10326276.00000000   9928611.000000000   9059527.000000000   7645396.500000000   7142653.500000000   7096180.500000000   6987012.000000000   6260303.000000000   4916885.000000000   3131066.000000000   1486427.375000000   401400.8125000000   74373.65625000000   6111.815917968750   10021.90820312500   3934.083007812500   7700.357421875000   1878.414062500000   73895.60156250000
2007-08-18/23:55:14.419   56365.53515625000   100312.7734375000   226126.3281250000   314648.6875000000   580489.6875000000   912175.5000000000   1323753.875000000   1844166.125000000   2581333.000000000   3755510.750000000   5495656.000000000   7302614.500000000   8544573.000000000   9652403.000000000   9697572.000000000   9536621.000000000   8879170.000000000   7908282.500000000   8147939.500000000   6987012.500000000   6260303.500000000   4916885.000000000   3131066.250000000   1283718.875000000   367950.0937500000   41318.62500000000   4074.543701171875   10021.90917968750   1967.041381835938   0.000000000000000   5635.243652343750   103454.0312500000
2007-08-18/23:55:17.420   68891.27343750000   175548.3125000000   238689.1250000000   453098.6562500000   580489.7500000000   1064216.375000000   1629271.125000000   2356520.000000000   3304274.250000000   5007784.000000000   6552989.000000000   8592060.000000000   9640732.000000000   10550914.00000000   10390709.00000000   9536622.000000000   8879170.000000000   8418739.000000000   7622045.500000000   7524694.000000000   6260303.500000000   4916885.500000000   2994911.250000000   1216150.375000000   367950.1250000000   57846.13281250000   8149.089843750000   4008.762451171875   9835.211914062500   3850.178222656250   3756.829101562500   81285.20312500000
2007-08-18/23:55:20.421   106468.6406250000   144200.0937500000   263814.8125000000   427925.7812500000   681449.5000000000   1114897.625000000   1527430.875000000   2356520.250000000   3304274.750000000   4799057.000000000   6764474.500000000   8592061.000000000   10079241.00000000   11000210.00000000   10621769.00000000   10252316.00000000   8879171.000000000   7908284.000000000   7096182.000000000   6987014.000000000   6804876.000000000   5190121.500000000   3131066.750000000   1418857.625000000   351224.8437500000   45450.50781250000   8149.090820312500   4008.762939453125   0.000000000000000   5775.269042968750   1878.414550781250   66506.02343750000
2007-08-18/23:55:23.421   56365.54296875000   144200.0937500000   251251.9687500000   276890.1250000000   454292.2500000000   861496.1250000000   1323754.125000000   2049103.500000000   2994433.750000000   4590336.000000000   6341511.000000000   8162221.000000000   9859983.000000000   10775559.00000000   10852835.00000000   10252316.00000000   9372730.000000000   8163508.500000000   7622046.000000000   6987013.500000000   5715764.000000000   4916886.000000000   3131066.750000000   1486427.625000000   401400.9062500000   66109.90625000000   14260.91406250000   6013.145019531250   0.000000000000000   5775.268554687500   3756.829345703125   96064.42968750000
2007-08-18/23:55:26.422   56365.54687500000   62695.32812500000   150750.0937500000   213959.5937500000   328097.0000000000   582765.1875000000   967334.3125000000   1588003.500000000   2478062.250000000   3964208.500000000   5707111.500000000   7302616.000000000   9640733.000000000   11674201.00000000   12008264.00000000   11206671.00000000   9619521.000000000   8163508.500000000   7359110.500000000   6987014.000000000   6260304.500000000   4916886.000000000   2994911.750000000   1351288.125000000   351224.8437500000   57846.14062500000   18335.46484375000   6013.145507812500   11802.25781250000   7700.359863281250   9392.077148437500   88674.82812500000
2007-08-18/23:55:29.423   46971.25781250000   75234.46875000000   157031.4218750000   276890.1562500000   391194.3750000000   658781.6875000000   967334.3750000000   1485540.875000000   2374792.500000000   3546820.750000000   5495657.500000000   7302616.500000000   8763795.000000000   9652406.000000000   9697575.000000000   9536624.000000000   8879172.000000000   7908285.000000000   7622047.000000000   7255851.000000000   6532587.000000000   4916886.500000000   3403383.000000000   1553998.375000000   434851.8125000000   82637.46093750000   12223.64062500000   14030.67968750000   7868.170410156250   0.000000000000000   0.000000000000000   59116.44531250000
2007-08-18/23:55:32.424   37576.98437500000   106582.4062500000   157031.4375000000   327235.0312500000   504771.0937500000   962855.7500000000   1476511.375000000   1946634.500000000   2994434.250000000   4172912.250000000   5707112.500000000   7732407.000000000   9202252.000000000   10550917.00000000   10621771.00000000   9775182.000000000   9125949.000000000   8418741.000000000   7884991.000000000   7524696.000000000   6804877.000000000   5463366.000000000   3403383.250000000   1486427.875000000   418126.3750000000   49582.39062500000   6111.818359375000   4008.763671875000   1967.042114257812   0.000000000000000   3756.830078125000   96064.45312500000
2007-08-18/23:55:35.425   100205.7578125000   150469.7812500000   251252.0468750000   377580.3125000000   681449.6875000000   1013536.187500000   1731113.875000000   2458996.250000000   3510843.750000000   5007786.000000000   7187465.000000000   8806993.000000000   10298507.00000000   11000213.00000000   11083910.00000000   10252319.00000000   9372733.000000000   8418743.000000000   7884992.000000000   7524697.000000000   7077176.000000000   5190123.000000000   3403383.750000000   1418858.125000000   451577.3750000000   61978.03906250000   16298.19335937500   6013.146972656250   3934.085205078125   5775.270507812500   5635.246582031250   96064.46093750000
2007-08-18/23:55:38.426   93942.85156250000   137930.5000000000   263814.8750000000   427925.8750000000   656209.6250000000   962855.8750000000   1476511.500000000   2151574.750000000   2891157.250000000   4590337.000000000   6130040.000000000   7517510.000000000   8763796.000000000   9652407.000000000   10159661.00000000   9298075.000000000   8138888.000000000   7908286.000000000   7622048.500000000   7255852.500000000   6532588.000000000   4916887.500000000   3267224.750000000   1351288.500000000   401401.0000000000   49582.39453125000   8149.093261718750   2004.381835937500   5901.128417968750   1925.089721679688   5635.246582031250   81285.24218750000
2007-08-18/23:55:41.427   81417.07031250000   150469.7812500000   263814.9062500000   453098.8437500000   605729.8125000000   1064216.875000000   1527431.250000000   2254047.250000000   3304275.750000000   4799058.500000000   6341513.000000000   7732408.500000000   9421492.000000000   10326281.00000000   10159662.00000000   10013748.00000000   8879174.000000000   8163511.000000000   7096184.500000000   6987016.000000000   5988032.500000000   4916887.500000000   2858759.500000000   1283719.500000000   351224.9375000000   53714.27734375000   14260.91894531250   4008.764404296875   0.000000000000000   7700.361816406250   3756.830810546875   66506.04687500000
2007-08-18/23:55:44.428   93942.86718750000   112852.0390625000   213563.6718750000   352407.6875000000   555250.3125000000   912176.0000000000   1578351.500000000   2356521.250000000   3304276.000000000   4799059.000000000   6764477.000000000   8377141.000000000   9421492.000000000   10550919.00000000   11083911.00000000   10252320.00000000   9125951.000000000   7908287.000000000   7359113.000000000   6987016.500000000   6532589.000000000   4916888.000000000   2858759.750000000   1216150.875000000   301049.1562500000   37186.77734375000   10186.36816406250   6013.147460937500   3934.085449218750   1925.089843750000   7513.663574218750   81285.25000000000
2007-08-18/23:55:47.428   75154.19531250000   106582.4375000000   194719.5625000000   302062.6562500000   479531.7812500000   861496.5000000000   1272836.500000000   1946635.000000000   2994435.000000000   4590338.000000000   6130041.000000000   7732409.500000000   9640737.000000000   11000215.00000000   11083912.00000000   9775184.000000000   9125951.000000000   8163512.000000000   7884993.500000000   7255853.500000000   6532589.000000000   5463367.500000000   3131068.000000000   1283719.625000000   434851.9687500000   57846.16406250000   4074.546386718750   12026.29980468750   1967.042602539062   3850.180419921875   9392.081054687500   88674.85937500000
2007-08-18/23:55:50.429   112731.6093750000   106582.4531250000   238689.2968750000   402753.1562500000   580490.1250000000   912176.1875000000   1476511.875000000   2151575.500000000   2994435.500000000   4172914.000000000   6130042.000000000   7732410.500000000   9421494.000000000   10326284.00000000   10852841.00000000   10013750.00000000   9125952.000000000   8163513.000000000   7622050.500000000   7524699.000000000   6532590.000000000   5190124.500000000   3131068.500000000   1351288.875000000   301049.2187500000   74373.71875000000   20372.75195312500   8017.532226562500   7868.174316406250   7700.363769531250   11270.50000000000   66506.06250000000
2007-08-18/23:55:53.430   93942.88281250000   125391.2890625000   263814.9375000000   377580.4062500000   580490.1250000000   1064217.125000000   1578351.750000000   2151575.500000000   2891158.000000000   4381623.000000000   5707114.500000000   7302620.000000000   8983024.000000000   9652410.000000000   9466547.000000000   9059534.000000000   7892143.000000000   7908288.500000000   7622050.500000000   7524699.000000000   6804880.000000000   5190124.500000000   3131068.500000000   1351288.875000000   351225.0312500000   61978.05468750000   10186.37011718750   6013.148437500000   5901.129882812500   1925.090209960938   7513.664550781250   73895.65625000000
2007-08-18/23:55:56.431   93942.88281250000   106582.4531250000   226126.5000000000   327235.1875000000   555250.4375000000   912176.2500000000   1272836.750000000   2151575.500000000   3097714.500000000   4381623.500000000   6130042.000000000   7732410.500000000   9421494.000000000   10101653.00000000   10159664.00000000   8582467.000000000   7892143.500000000   7142659.500000000   7359115.000000000   7255855.000000000   6260308.000000000   4916889.000000000   3267225.750000000   1621570.250000000   401401.1562500000   57846.17578125000   4074.546875000000   4008.765380859375   11802.26464843750   3850.181152343750   5635.248046875000   96064.49218750000
2007-08-18/23:55:59.432   106468.7031250000   150469.8281250000   251252.1406250000   364994.0937500000   605730.0000000000   962856.2500000000   1476512.125000000   2254048.000000000   3304276.750000000   5007787.500000000   6764479.000000000   8377143.000000000   9640739.000000000   10326285.00000000   10390717.00000000   9536629.000000000   8879177.000000000   7908289.000000000   7622051.500000000   7255855.000000000   6532590.500000000   4916889.000000000   3403385.000000000   1486428.625000000   434852.0625000000   66109.94531250000   10186.37109375000   6013.148925781250   3934.086669921875   3850.181396484375   1878.415771484375   103454.1250000000
2007-08-18/23:56:02.433   125257.4765625000   169278.7968750000   276377.8750000000   427926.0937500000   656209.9375000000   1216261.625000000   1731114.625000000   2663952.500000000   3717419.500000000   5634006.500000000   6975970.500000000   8806996.000000000   9202257.000000000   9427800.000000000   9004505.000000000   8820998.000000000   8138892.000000000   7653072.500000000   7622052.000000000   7255855.500000000   6260309.000000000   4643661.500000000   2858760.750000000   1283720.000000000   384675.7812500000   57846.17968750000   12223.64746093750   12026.30273437500   7868.175292968750   3850.181640625000   3756.832275390625   103454.1250000000
2007-08-18/23:56:05.434   93942.89843750000   150469.8437500000   301503.6875000000   377580.5000000000   706690.1875000000   1114898.375000000   1629272.625000000   2458997.500000000   3717419.750000000   5425261.500000000   7187468.500000000   8377144.000000000   9640740.000000000   10101655.00000000   9928621.000000000   9536630.000000000   8632409.000000000   8163514.500000000   7884996.000000000   7524700.500000000   6532591.500000000   4916890.000000000   2722609.500000000   1283720.000000000   250873.7187500000   41318.66406250000   12223.64843750000   12026.30371093750   1967.043212890625   5775.273437500000   3756.832275390625   103454.1328125000
2007-08-18/23:56:08.435   56365.58984375000   131660.9531250000   194719.6406250000   339821.5312500000   555250.5625000000   912176.4375000000   1425592.875000000   2049105.250000000   2994436.250000000   3964211.750000000   5495661.500000000   6872856.500000000   8544582.000000000   10550924.00000000   10852844.00000000   10252324.00000000   9125955.000000000   8673987.000000000   8147948.000000000   7793553.500000000   6804882.000000000   5190126.000000000   3267226.500000000   1283720.125000000   334499.8125000000   45450.54296875000   8149.097656250000   4008.766357421875   11802.26660156250   1925.090820312500   7513.666992187500   96064.51562500000
2007-08-18/23:56:11.435   81417.12500000000   137930.5937500000   194719.6718750000   327235.3125000000   530011.0000000000   912176.5625000000   1323755.500000000   2049105.500000000   3097715.500000000   4590340.500000000   6764481.000000000   8377146.000000000   9640742.000000000   10101657.00000000   9466551.000000000   9536632.000000000   8879180.000000000   8418748.000000000   7884997.500000000   6987020.500000000   6532592.500000000   4643662.500000000   2858761.250000000   1148583.500000000   301049.3437500000   66109.96875000000   2037.273925781250   12026.30566406250   13769.31445312500   1925.091064453125   1878.416381835938   81285.29687500000
2007-08-18/23:56:14.436   100205.8203125000   125391.3359375000   226126.5781250000   352407.8750000000   530011.0000000000   861496.9375000000   1425593.125000000   1946636.000000000   2787883.250000000   4172915.500000000   5918577.500000000   7732413.000000000   9640742.000000000   10775569.00000000   9928622.000000000   9298081.000000000   8385648.500000000   7653074.000000000   7359117.500000000   6718191.500000000   5988036.000000000   4643662.500000000   2450313.500000000   878315.8125000000   200698.4531250000   22725.24609375000   8149.098632812500   4008.766845703125   1967.043579101562   5775.274414062500   7513.667968750000   59116.49609375000
2007-08-18/23:56:17.437   87680.02343750000   169278.8437500000   326629.6562500000   427926.1875000000   706690.3750000000   1216261.875000000   1934803.750000000   2561474.750000000   3510846.250000000   5007789.500000000   6975972.500000000   8377146.000000000   9421498.000000000   10101657.00000000   9235526.000000000   8105431.500000000   7398672.500000000   6887467.500000000   6833268.000000000   6718191.500000000   5988036.500000000   4233836.000000000   2314168.250000000   912098.8750000000   209061.0000000000   37186.79687500000   8149.099121093750   0.000000000000000   7868.177734375000   1925.091064453125   3756.833251953125   59116.50000000000
2007-08-18/23:56:20.438   106468.7500000000   156739.5468750000   288940.8437500000   402753.3750000000   656210.1250000000   1114898.750000000   1731115.125000000   2561475.000000000   3510846.500000000   5007789.500000000   6764481.500000000   8162229.500000000   9202260.000000000   8978600.000000000   8311491.500000000   7866923.000000000   7151947.000000000   6887468.000000000   7096189.500000000   6987021.000000000   6260311.000000000   4643663.000000000   2314168.500000000   945882.0625000000   234148.6562500000   53714.31640625000   6111.823730468750   8017.536132812500   3934.088134765625   7700.367187500000   1878.416503906250   55421.71093750000
2007-08-18/23:56:23.439   62628.48046875000   137930.6250000000   251252.2500000000   377580.6250000000   580490.4375000000   962856.6875000000   1629273.125000000   2254049.000000000   3304278.250000000   5007790.000000000   6764482.000000000   8162230.000000000   9202261.000000000   9203199.000000000   9004508.000000000   8582472.000000000   7645407.000000000   7397865.500000000   7096190.000000000   6987021.500000000   5988037.000000000   4370443.500000000   2722610.500000000   1148583.625000000   301049.3750000000   57846.20312500000   14260.92968750000   6013.151855468750   5901.133300781250   9625.460937500000   3756.833740234375   81285.30468750000
2007-08-18/23:56:26.440   81417.14843750000   119121.7500000000   226126.6406250000   327235.4062500000   555250.8125000000   962856.8125000000   1578352.875000000   2254049.250000000   3304278.750000000   4799063.000000000   6764483.000000000   8162231.000000000   9859996.000000000   11224881.00000000   10852848.00000000   10252329.00000000   9372742.000000000   8163518.500000000   7884999.500000000   7524704.000000000   6260312.000000000   4370444.000000000   2722611.000000000   1283720.625000000   284324.1875000000   57846.21093750000   10186.37695312500   8017.537597656250   7868.179687500000   5775.275878906250   3756.834228515625   66506.10937500000
2007-08-18/23:56:29.441   68891.36718750000   100312.9140625000   182156.9843750000   302062.8750000000   504771.6250000000   962856.7500000000   1374674.500000000   2049106.000000000   3200996.750000000   4799063.000000000   6341518.500000000   8162231.000000000   9859995.000000000   11224881.00000000   11777178.00000000   10968084.00000000   9866330.000000000   9439753.000000000   8936851.000000000   8331285.000000000   6804884.500000000   5190128.000000000   2994915.250000000   1216152.000000000   267599.0000000000   49582.44140625000   14260.93164062500   6013.152343750000   0.000000000000000   9625.461914062500   1878.416870117188   81285.31250000000
2007-08-18/23:56:32.441   56365.61718750000   163009.2343750000   182157.0000000000   314649.1562500000   504771.6562500000   912176.8750000000   1323755.875000000   2151577.000000000   3200997.000000000   4799063.000000000   6975974.500000000   8807001.000000000   10079253.00000000   11449545.00000000   11777179.00000000   10729493.00000000   9866331.000000000   9439753.000000000   8936852.000000000   8600161.000000000   7349489.000000000   5190128.000000000   2994915.500000000   1148583.875000000   284324.1875000000   41318.68750000000   2037.274658203125   10021.92382812500   5901.134277343750   1925.091674804688   5635.251953125000   88674.93750000000
2007-08-18/23:56:35.442   68891.37500000000   87773.73437500000   201001.1093750000   276890.5000000000   530011.1875000000   810818.0000000000   1272837.625000000   1844168.875000000   2891160.250000000   4381626.500000000   6130046.500000000   7947321.000000000   9640746.000000000   11224882.00000000   11546087.00000000   11206685.00000000   10113137.00000000   8929238.000000000   8936852.000000000   8869045.000000000   7349489.500000000   5190128.500000000   2858762.500000000   1216152.125000000   284324.2187500000   45450.56640625000   10186.37792968750   6013.153320312500   0.000000000000000   0.000000000000000   5635.252441406250   96064.56250000000
2007-08-18/23:56:38.443   56365.62109375000   81504.14843750000   131906.3281250000   239132.0781250000   365955.8437500000   810818.0625000000   1221919.750000000   1741702.500000000   2581337.000000000   4172917.250000000   5707119.500000000   7302626.000000000   9202263.000000000   11000225.00000000   12470499.00000000   12399786.00000000   10606769.00000000   9695024.000000000   9199835.000000000   8600162.000000000   7894125.500000000   5190129.000000000   2858762.500000000   1081016.250000000   234148.7343750000   37186.81250000000   8149.102050781250   6013.153320312500   0.000000000000000   7700.370117187500   5635.252929687500   103454.1953125000
2007-08-18/23:56:41.444   40708.46484375000   81504.15625000000   138187.6718750000   226546.0000000000   391194.9375000000   684121.6250000000   1069168.250000000   1741702.750000000   2787884.750000000   4381627.500000000   6130047.500000000   8377150.500000000   10517790.00000000   11674218.00000000   11777182.00000000   10490910.00000000   10113139.00000000   9184494.000000000   8936854.000000000   8600163.000000000   7077184.500000000   4916893.500000000   2586462.250000000   979665.8125000000   167248.5156250000   37186.81640625000   12223.65722656250   6013.154296875000   11802.27539062500   3850.184570312500   9392.090820312500   88674.96093750000
2007-08-18/23:56:44.445   81417.16406250000   100312.9453125000   213563.9062500000   352408.0625000000   605730.5000000000   912177.0625000000   1323756.125000000   2049106.625000000   3097717.250000000   4381627.000000000   6130047.500000000   7947322.000000000   10079256.00000000   11449547.00000000   12239387.00000000   11445293.00000000   9866333.000000000   8673992.000000000   8673879.000000000   8331287.000000000   7077184.500000000   4370445.000000000   2314169.500000000   912099.3125000000   200698.5781250000   37186.81640625000   10186.37988281250   4008.769042968750   7868.181640625000   0.000000000000000   3756.835205078125   96064.57812500000
2007-08-18/23:56:47.446   50102.76171875000   106582.5546875000   188438.4218750000   289476.7812500000   479532.3125000000   861497.5000000000   1272837.875000000   1946637.250000000   2891161.000000000   4590343.000000000   6130048.000000000   8377151.000000000   10079256.00000000   11224884.00000000   11083924.00000000   10252332.00000000   9125961.000000000   8673993.000000000   8673880.000000000   8331287.500000000   7077185.000000000   4916893.500000000   2858763.000000000   1081016.500000000   267599.0937500000   33054.94140625000   6111.827148437500   6013.154785156250   11802.27539062500   9625.464843750000   0.000000000000000   73895.73437500000
2007-08-18/23:56:50.447   50102.76562500000   62695.42578125000   169594.3593750000   226546.0156250000   403814.5312500000   608104.8750000000   1069168.375000000   1741702.875000000   2581337.750000000   3964214.750000000   5918581.500000000   7947323.000000000   10079257.00000000   11449549.00000000   12008282.00000000   11206688.00000000   9866334.000000000   8929240.000000000   8673880.000000000   8331288.000000000   7077185.500000000   5463374.000000000   2858763.250000000   1148584.250000000   242511.3437500000   37186.82031250000   8149.104003906250   8017.540527343750   3934.090332031250   7700.371582031250   1878.417602539062   73895.73437500000
2007-08-18/23:56:53.448   56365.63671875000   68965.00000000000   131906.3750000000   239132.1406250000   429053.7187500000   810818.3125000000   1120085.250000000   1946637.500000000   2684610.750000000   3964215.000000000   5495666.500000000   7302628.000000000   9202266.000000000   10550933.00000000   11777184.00000000   11445295.00000000   10606772.00000000   9695026.000000000   8936855.000000000   9137940.000000000   7894127.500000000   6009886.000000000   2994916.750000000   1081016.625000000   150523.5468750000   33054.94531250000   20372.77539062500   14030.70214843750   0.000000000000000   5775.278320312500   3756.835693359375   81285.35156250000
2007-08-18/23:56:56.448   106468.8281250000   144200.3593750000   263815.2812500000   402753.6562500000   706690.9375000000   1165581.000000000   1629274.250000000   2459000.000000000   3304280.500000000   5007793.500000000   6130049.500000000   7517521.500000000   9202267.000000000   9652422.000000000   9697592.000000000   9298089.000000000   9125964.000000000   8929242.000000000   8410915.000000000   7793561.000000000   6804888.500000000   4916895.000000000   2450315.500000000   912099.6250000000   209061.1718750000   37186.82812500000   2037.275756835938   4008.770263671875   5901.137207031250   3850.185791015625   3756.836181640625   88674.98437500000
2007-08-18/23:56:59.449   93943.00000000000   131661.0781250000   238689.5781250000   377580.8750000000   630970.6250000000   912177.3125000000   1425594.250000000   2151578.000000000   3097718.000000000   4381628.500000000   5707121.500000000   7302629.000000000   8544590.000000000   9652422.000000000   9928631.000000000   10013762.00000000   9372747.000000000   8929242.000000000   8673882.000000000   8062421.500000000   7077186.500000000   5463375.000000000   2994917.000000000   1047233.062500000   234148.8281250000   45450.58984375000   20372.77734375000   8017.541992187500   1967.045288085938   1925.092651367188   5635.254882812500   73895.75000000000
2007-08-18/23:57:02.450   56365.64843750000   100312.9765625000   169594.3906250000   302063.0625000000   479532.4687500000   760139.5000000000   1221920.250000000   1844169.750000000   2581338.250000000   3755518.250000000   5918582.500000000   7732420.000000000   9640750.000000000   11224887.00000000   12470504.00000000   11922530.00000000   10606774.00000000   9695028.000000000   8936857.000000000   8331290.000000000   7077187.000000000   5736627.000000000   3403389.000000000   1283721.375000000   367950.8437500000   66110.02343750000   14260.94042968750   6013.156250000000   3934.091064453125   1925.092651367188   5635.255371093750   118233.5312500000
2007-08-18/23:57:05.451   62628.52734375000   94043.37500000000   194719.8437500000   314649.3437500000   504771.9687500000   861497.7500000000   1374675.375000000   2049107.375000000   3097718.500000000   4799066.000000000   6764487.500000000   9021943.000000000   10079260.00000000   11224888.00000000   11083928.00000000   10252335.00000000   9125965.000000000   8929243.000000000   8147956.500000000   7524709.000000000   7077187.500000000   5190131.500000000   3131072.750000000   1283721.500000000   367950.8750000000   53714.36328125000   14260.94042968750   4008.770507812500   5901.137695312500   3850.186035156250   0.000000000000000   73895.75781250000
2007-08-18/23:57:08.452   56365.65234375000   119121.8359375000   251252.4531250000   339821.9062500000   555251.1875000000   1013537.875000000   1629274.500000000   2561477.250000000   3717424.000000000   5216528.000000000   6975979.500000000   8592078.000000000   9640752.000000000   10101667.00000000   9697593.000000000   9536641.000000000   8385657.000000000   8163524.500000000   7885005.500000000   7793562.000000000   7077187.500000000   5463376.000000000   3403389.500000000   1351290.750000000   284324.4062500000   57846.25000000000   4074.552490234375   8017.543457031250   3934.091552734375   11550.56445312500   16905.77929687500   81285.37500000000
2007-08-18/23:57:11.453   62628.53515625000   112852.2187500000   157031.7343750000   377580.9687500000   580491.0000000000   1013537.937500000   1476514.000000000   2151578.500000000   3200999.250000000   4799066.500000000   6341523.500000000   7947326.000000000   8763811.000000000   8754016.000000000   8311499.500000000   9059547.000000000   8632420.000000000   8929244.000000000   8673884.000000000   8600167.000000000   7894130.500000000   6009888.000000000   3675714.000000000   1756716.250000000   384676.2812500000   66110.03906250000   26484.62500000000   2004.385253906250   3934.091796875000   9625.469726562500   0.000000000000000   103454.2578125000
2007-08-18/23:57:14.454   87680.12500000000   150470.0625000000   226126.8437500000   352408.3125000000   656210.8125000000   912177.6250000000   1527434.125000000   2254051.500000000   3097719.250000000   4590345.500000000   6341524.500000000   7947327.500000000   9202270.000000000   9427814.000000000   9466563.000000000   9059548.000000000   8385658.500000000   8163526.000000000   8147958.500000000   8062424.000000000   7349495.500000000   5190132.500000000   3267230.750000000   1486430.875000000   367950.9375000000   61978.15234375000   24447.34765625000   4008.771484375000   13769.33105468750   3850.187011718750   7513.676757812500   66506.17187500000
2007-08-18/23:57:17.455   50102.78906250000   94043.39843750000   169594.4375000000   264304.5312500000   454293.2187500000   810818.6875000000   1171003.000000000   1844170.375000000   2787886.500000000   4172920.250000000   6341524.500000000   8162238.000000000   10517796.00000000   11449555.00000000   11546096.00000000   10968094.00000000   9619541.000000000   8929245.000000000   8673885.000000000   7793563.500000000   7349495.000000000   6009888.500000000   3948047.000000000   1621572.625000000   434852.6875000000   61978.15234375000   10186.38671875000   8017.544921875000   3934.092285156250   17325.85546875000   7513.676757812500   103454.2734375000
2007-08-18/23:57:20.455   68891.42968750000   94043.40625000000   175875.7968750000   327235.6875000000   530011.6875000000   962857.6875000000   1425594.875000000   2151579.000000000   3304281.750000000   5007795.500000000   7610492.000000000   10096719.00000000   12052866.00000000   14370781.00000000   14550827.00000000   12399796.00000000   10359958.00000000   9439762.000000000   8673885.000000000   8331293.000000000   7349495.500000000   5736629.000000000   3539551.500000000   1486430.875000000   351225.5937500000   49582.49218750000   8149.108398437500   4008.771728515625   9835.234375000000   0.000000000000000   7513.677246093750   125623.2265625000
2007-08-18/23:57:23.456   75154.32812500000   119121.8671875000   238689.6875000000   352408.3437500000   555251.3750000000   1013538.125000000   1425594.875000000   2049108.125000000   3201000.000000000   5007795.500000000   6341525.000000000   8377156.500000000   9640754.000000000   10775583.00000000   10852859.00000000   10013767.00000000   9372751.000000000   8673999.000000000   8673886.000000000   8062425.000000000   7349496.000000000   5736629.500000000   3267231.000000000   1351291.125000000   234148.9218750000   33054.96484375000   20372.78710937500   4008.771972656250   7868.187011718750   7700.376464843750   0.000000000000000   96064.64843750000
2007-08-18/23:57:26.457   75154.33593750000   163009.4062500000   263815.4062500000   364994.6875000000   605731.0000000000   962857.8125000000   1527434.250000000   2254051.750000000   3304282.250000000   5007796.000000000   6553004.500000000   7947328.500000000   8983040.000000000   9427815.000000000   8773507.000000000   8821012.000000000   8385659.500000000   7908302.000000000   8673886.000000000   8600170.000000000   7621810.500000000   6009890.000000000   3811880.250000000   1756716.750000000   317775.0000000000   53714.38281250000   8149.109375000000   8017.546386718750   11802.28417968750   5775.282226562500   3756.838134765625   103454.2890625000
2007-08-18/23:57:29.458   43839.92968750000   81504.22656250000   131906.4531250000   213960.0937500000   328097.7500000000   608105.3125000000   916420.7500000000   1536775.500000000   2374798.000000000   3755520.250000000   5495670.000000000   7732424.000000000   9640755.000000000   11000236.00000000   11315012.00000000   9059550.000000000   8385660.000000000   7908302.500000000   8147960.000000000   8062426.000000000   7621811.000000000   5736630.000000000   3539552.000000000   1486431.125000000   367951.0312500000   53714.38671875000   12223.66796875000   8017.546386718750   5901.140625000000   7700.377441406250   3756.838378906250   96064.65625000000
2007-08-18/23:57:32.459   46971.37109375000   68965.06250000000   119343.8437500000   195081.0156250000   302858.9687500000   557427.9375000000   865505.5000000000   1434313.625000000   2064997.000000000   3338143.750000000   5072779.500000000   7302634.000000000   10079265.00000000   12348280.00000000   13857331.00000000   13593074.00000000   11594131.00000000   10205595.00000000   9462835.000000000   8869056.000000000   8711148.000000000   6556435.000000000   4356562.000000000   1756717.125000000   451578.3750000000   57846.28125000000   22410.07226562500   2004.386230468750   9835.237304687500   3850.188232421875   0.000000000000000   88675.03906250000
2007-08-18/23:57:35.460   68891.45312500000   94043.42968750000   150750.4531250000   226546.2031250000   504772.2500000000   760140.0000000000   1323757.375000000   2049108.500000000   3097720.250000000   4799069.000000000   6341526.500000000   7947330.000000000   9421512.000000000   10326303.00000000   10390736.00000000   10013769.00000000   10113148.00000000   9695034.000000000   9199845.000000000   8869055.000000000   8166464.000000000   6829718.500000000   4220388.500000000   1891862.875000000   418127.3437500000   61978.17187500000   12223.66894531250   6013.160156250000   5901.141113281250   5775.283203125000   11270.52148437500   133012.9218750000
2007-08-18/23:57:38.461   62628.56640625000   87773.83593750000   175875.8593750000   251718.4843750000   429054.0937500000   810819.0000000000   1120086.250000000   1741704.500000000   2684613.000000000   4172922.000000000   6130053.500000000   7947330.000000000   9640757.000000000   10550942.00000000   10390737.00000000   9775205.000000000   8879193.000000000   8418761.000000000   8147961.500000000   8062427.000000000   7349498.000000000   6009891.000000000   4084217.750000000   1756717.125000000   418127.3750000000   53714.39453125000   12223.66992187500   6013.160156250000   11802.28710937500   13475.66699218750   9392.100585937500   96064.67187500000
2007-08-18/23:57:41.462   56365.68750000000   62695.48437500000   150750.4687500000   239132.3593750000   391195.3437500000   709461.5000000000   1221921.250000000   1946639.250000000   2891163.750000000   4172922.250000000   6341527.000000000   8377159.000000000   9860009.000000000   11224896.00000000   11546101.00000000   11445305.00000000   10113149.00000000   9695035.000000000   8936863.000000000   8600172.000000000   7621812.500000000   6283159.500000000   3948048.750000000   1756717.250000000   485029.5312500000   66110.07031250000   14260.95019531250   2004.386474609375   9835.238281250000   5775.283691406250   7513.680175781250   96064.67968750000
2007-08-18/23:57:44.462   62628.57421875000   100313.0546875000   188438.6093750000   314649.5625000000   580491.3125000000   861498.3750000000   1323757.625000000   2049108.875000000   2891164.000000000   4172922.500000000   6130054.500000000   7947331.000000000   9860009.000000000   11224896.00000000   11777195.00000000   11206699.00000000   10113150.00000000   8929249.000000000   8673889.000000000   8600173.000000000   8166465.000000000   6556436.000000000   4220389.500000000   1756717.375000000   518480.8125000000   61978.18359375000   14260.95117187500   14030.71484375000   5901.142089843750   5775.284179687500   7513.680175781250   81285.42968750000
2007-08-18/23:57:47.463   46971.38281250000   94043.46093750000   119343.8750000000   251718.5468750000   391195.4062500000   633444.4375000000   1069169.625000000   1741704.875000000   2787888.250000000   4172923.000000000   5918588.000000000   8162243.500000000   10298532.00000000   11449562.00000000   11777196.00000000   11445308.00000000   10359964.00000000   9439767.000000000   8936865.000000000   8331297.500000000   7349500.000000000   6009892.500000000   3811882.250000000   1756717.625000000   451578.5000000000   45450.63281250000   12223.67285156250   10021.93847656250   7868.191406250000   7700.380371093750   7513.681152343750   88675.07031250000
2007-08-18/23:57:50.464   37577.08203125000   68965.07812500000   81656.11718750000   182495.0312500000   315478.4375000000   582766.7500000000   916421.1250000000   1331853.250000000   2271530.250000000   3546830.000000000   5495672.000000000   7732427.000000000   9860010.000000000   12348283.00000000   12701635.00000000   11922541.00000000   10606783.00000000   9950314.000000000   8936865.000000000   8600174.000000000   7349499.500000000   6009892.500000000   3811882.000000000   1554002.500000000   301049.8750000000   41318.74609375000   14260.95312500000   8017.549804687500   9835.240234375000   0.000000000000000   3756.839843750000   81285.43750000000
2007-08-18/23:57:53.465   93943.09375000000   87773.85937500000   201001.4062500000   289477.1250000000   530012.0000000000   810819.1875000000   1323757.875000000   1741705.000000000   2581340.750000000   4172923.250000000   5918588.500000000   7302636.500000000   8983044.000000000   10326307.00000000   10852865.00000000   10490923.00000000   9372757.000000000   8929251.000000000   8410923.000000000   7793568.500000000   6804895.000000000   5463380.500000000   3267233.000000000   1283722.625000000   334500.4687500000   45450.63281250000   18335.51562500000   10021.93847656250   1967.047241210938   15400.76855468750   7513.681640625000   88675.07031250000
2007-08-18/23:57:56.466   37577.08593750000   68965.08593750000   113062.5781250000   201374.1250000000   328097.9062500000   557428.1250000000   916421.1875000000   1485545.000000000   2271530.500000000   3755522.000000000   5495673.000000000   7302636.500000000   9202277.000000000   11000241.00000000   11083939.00000000   10729510.00000000   9619548.000000000   8418764.000000000   8147964.500000000   8062430.000000000   7077194.000000000   5736633.000000000   3403392.500000000   1216154.000000000   301049.9062500000   41318.75000000000   12223.67382812500   10021.93945312500   7868.191894531250   7700.381347656250   9392.103515625000   96064.71093750000
2007-08-18/23:57:59.467   28182.79687500000   50156.35937500000   100499.9843750000   213960.2187500000   302859.0937500000   532089.5625000000   967337.0625000000   1536776.375000000   2478069.500000000   3964220.000000000   5918589.000000000   8377162.000000000   10517804.00000000   12123595.00000000   12701637.00000000   11922543.00000000   11100446.00000000   9950315.000000000   9462839.000000000   9137951.000000000   8711151.000000000   7103013.500000000   4084219.250000000   1621574.000000000   367951.2187500000   33054.98828125000   16298.23632812500   4008.774658203125   9835.242187500000   5775.285644531250   9392.104492187500   125623.3125000000
2007-08-18/23:58:02.468   43839.96093750000   100313.0937500000   182157.3281250000   314649.6875000000   479533.0312500000   861498.7500000000   1272839.750000000   1844172.000000000   2787889.000000000   4381634.000000000   6341530.000000000   8377163.000000000   9860013.000000000   11449565.00000000   11546107.00000000   10729512.00000000   9619550.000000000   9439770.000000000   9199850.000000000   8600176.000000000   7894138.500000000   6556438.500000000   3948050.500000000   1621574.125000000   451578.6250000000   49582.53125000000   10186.39550781250   8017.552246093750   5901.144531250000   7700.382812500000   3756.840820312500   73895.84375000000
2007-08-18/23:58:05.469   68891.49218750000   75234.68750000000   182157.3125000000   276890.9687500000   454293.6250000000   810819.3750000000   1323758.125000000   1946640.125000000   2994442.750000000   4381634.000000000   6341530.000000000   8377163.000000000   10298535.00000000   11898913.00000000   12701639.00000000   12161172.00000000   10359966.00000000   9184508.000000000   8936867.000000000   8331300.000000000   7349501.500000000   6009894.000000000   3948050.500000000   1486432.125000000   334500.5625000000   37186.87500000000   14260.95703125000   6013.163085937500   3934.095703125000   5775.286132812500   3756.840820312500   96064.72656250000
2007-08-18/23:58:08.469   50102.83593750000   112852.3437500000   163313.2500000000   302063.4375000000   454293.6562500000   760140.4375000000   1272839.875000000   1946640.250000000   2891165.250000000   4381634.000000000   6130057.000000000   8162246.000000000   9860014.000000000   11898913.00000000   12239406.00000000   12161173.00000000   11347289.00000000   10460893.00000000   9988844.000000000   9406853.000000000   8438807.000000000   6829723.000000000   4220391.500000000   1756718.125000000   401402.1250000000   57846.31640625000   18335.52148437500   6013.163574218750   3934.095947265625   1925.095092773438   5635.262207031250   125623.3359375000
2007-08-18/23:58:11.470   81417.29687500000   137930.8906250000   238689.9062500000   327236.0000000000   605731.5000000000   962858.6250000000   1425596.250000000   2151581.000000000   3304285.000000000   4799072.000000000   6341531.000000000   7947335.000000000   9421518.000000000   10101679.00000000   9928644.000000000   9059557.000000000   8632429.000000000   8674007.000000000   8673894.000000000   8331300.500000000   7894139.000000000   6283163.000000000   4220391.500000000   1554003.125000000   317775.2812500000   45450.64843750000   16298.24023437500   6013.164062500000   17703.44726562500   3850.190917968750   9392.106445312500   103454.3750000000
2007-08-18/23:58:14.471   75154.39843750000   106582.7265625000   201001.4843750000   339822.3437500000   530012.1875000000   861498.8750000000   1323758.375000000   1946640.375000000   3097722.500000000   4590350.500000000   6553010.500000000   8162247.000000000   9202280.000000000   9877054.000000000   9928645.000000000   9298102.000000000   8385667.500000000   8163534.500000000   8147967.000000000   8062432.500000000   7621817.500000000   6283163.500000000   4220391.500000000   1621574.375000000   284324.7500000000   49582.53906250000   12223.67773437500   2004.387695312500   5901.145507812500   7700.383789062500   3756.841552734375   96064.74218750000
2007-08-18/23:58:17.472   68891.50781250000   125391.6328125000   251252.7968750000   314649.7812500000   479533.1875000000   861499.0000000000   1323758.500000000   1844172.500000000   3097722.750000000   4381635.000000000   6130058.500000000   7947336.500000000   9421520.000000000   11000246.00000000   11546110.00000000   11445314.00000000   9866351.000000000   8929256.000000000   8410928.000000000   8062433.500000000   7349504.000000000   6009896.000000000   3948051.750000000   1554003.375000000   367951.3750000000   24791.24023437500   26484.66015625000   8017.554199218750   5901.145996093750   1925.095581054688   0.000000000000000   88675.11718750000
2007-08-18/23:58:20.473   75154.40625000000   112852.3671875000   213564.2968750000   314649.7812500000   530012.2500000000   810819.6250000000   1323758.500000000   1844172.500000000   2891166.000000000   4381635.000000000   6130058.500000000   7732431.500000000   9640765.000000000   11000246.00000000   10852871.00000000   10490929.00000000   9866351.000000000   8929255.000000000   8410928.000000000   8062433.500000000   7621818.000000000   6009896.000000000   3539555.500000000   1621574.625000000   317775.3125000000   41318.76953125000   4074.557861328125   6013.165039062500   0.000000000000000   5775.288085937500   1878.420776367188   81285.48437500000
2007-08-18/23:58:23.474   56365.73437500000   106582.7500000000   144469.2500000000   251718.6875000000   403815.2187500000   709462.0625000000   1120087.250000000   1844172.625000000   2787890.000000000   4172925.500000000   6341532.000000000   8592090.000000000   10298538.00000000   12348291.00000000   12470523.00000000   11683928.00000000   10113157.00000000   9184511.000000000   8936870.000000000   8062434.000000000   7621818.500000000   5736636.000000000   3267234.750000000   1283723.375000000   267599.5625000000   30989.06054687500   8149.118164062500   10021.94433593750   13769.34765625000   3850.191650390625   1878.420776367188   118233.7031250000
2007-08-18/23:58:26.475   62628.62500000000   94043.52343750000   157031.9531250000   276891.0937500000   403815.2500000000   785480.1875000000   1120087.250000000   1741706.000000000   2891166.250000000   4381635.500000000   6553012.000000000   8377166.500000000   9860017.000000000   11224905.00000000   11315025.00000000   10968108.00000000   9866352.000000000   8929256.000000000   8673896.000000000   8600180.000000000   7894141.500000000   6009896.500000000   3948052.000000000   1621574.750000000   351226.0312500000   30989.06250000000   14260.96289062500   6013.165527343750   7868.196289062500   5775.288574218750   1878.420898437500   96064.75781250000
2007-08-18/23:58:29.476   81417.32812500000   106582.7578125000   213564.3281250000   314649.8437500000   429054.5000000000   760140.7500000000   1221922.250000000   1741706.125000000   2891166.500000000   4381636.000000000   6130059.500000000   7947338.000000000   9860018.000000000   11000248.00000000   12008305.00000000   10490930.00000000   9372763.000000000   8674009.000000000   8410929.000000000   7793574.000000000   7349505.000000000   5463384.000000000   3403394.500000000   1351292.750000000   334500.6875000000   45450.66406250000   6111.838378906250   4008.776855468750   13769.34960937500   7700.385742187500   5635.264160156250   96064.76562500000
2007-08-18/23:58:32.476   87680.24218750000   131661.2968750000   226127.1562500000   377581.5312500000   580491.8750000000   1013539.437500000   1578356.500000000   2254054.500000000   3201004.000000000   5216536.000000000   6975990.000000000   8592091.000000000   10517811.00000000   11674241.00000000   11777205.00000000   10968110.00000000   9866353.000000000   8929257.000000000   8410930.000000000   8331304.000000000   7621820.000000000   5463384.500000000   3267235.250000000   1148586.500000000   200698.9843750000   61978.23828125000   8149.119628906250   8017.556152343750   7868.197265625000   1925.095947265625   5635.264648437500   110844.0703125000
2007-08-18/23:58:35.477   68891.53125000000   119122.0390625000   226127.1875000000   339822.5000000000   630971.7500000000   1013539.562500000   1527436.375000000   2356529.000000000   3510855.500000000   5425277.000000000   7610503.500000000   9451850.000000000   10956372.00000000   11898920.00000000   11777207.00000000   10968111.00000000   10359973.00000000   9439776.000000000   9199856.000000000   9137958.000000000   8711158.000000000   6556442.500000000   3948053.000000000   1486433.125000000   317775.4375000000   53714.45703125000   22410.09960937500   8017.557128906250   1967.048950195312   1925.096191406250   13148.95898437500   110844.0859375000
2007-08-18/23:58:38.478   56365.75000000000   119122.0390625000   169594.7031250000   289477.3750000000   429054.5625000000   810819.8750000000   1323759.000000000   2049111.000000000   3201004.500000000   4799074.500000000   6553013.500000000   8377168.000000000   9421523.000000000   10101684.00000000   10852874.00000000   10252353.00000000   9372765.000000000   9439776.000000000   8936873.000000000   9137958.000000000   8438812.000000000   6829726.500000000   4220393.500000000   1689146.875000000   334500.7500000000   41318.78515625000   4074.559326171875   4008.777587890625   1967.048950195312   1925.096191406250   5635.265136718750   110844.0781250000
2007-08-18/23:58:41.479   37577.11718750000   68965.14062500000   138187.9687500000   226546.4843750000   403815.3750000000   684123.1250000000   916422.0000000000   1485546.250000000   2374801.250000000   3546833.500000000   5284228.500000000   7087756.500000000   9421523.000000000   11224908.00000000   11777207.00000000   11206711.00000000   9866355.000000000   9439776.000000000   9462847.000000000   9406858.000000000   8166474.000000000   6556443.000000000   3948053.000000000   1554004.000000000   334500.7812500000   53714.45703125000   6111.839843750000   14030.73046875000   3934.098388671875   9625.485351562500   7513.688476562500   110844.0859375000
2007-08-18/23:58:44.480   50102.87109375000   87773.94531250000   113062.6796875000   226546.5000000000   315478.7812500000   532090.0000000000   865506.5625000000   1331854.625000000   2168265.250000000   3338148.000000000   5072786.000000000   7087757.000000000   9860020.000000000   11898921.00000000   12932775.00000000   12877105.00000000   11347297.00000000   10205608.00000000   8936874.000000000   8600182.000000000   7894144.000000000   6009898.500000000   3539557.000000000   1081018.875000000   267599.6562500000   33055.01562500000   14260.96679687500   6013.167480468750   5901.148925781250   7700.388183593750   7513.688964843750   66506.27343750000
2007-08-18/23:58:47.481   40708.55859375000   81504.34375000000   157032.0156250000   289477.4062500000   403815.4062500000   658784.1250000000   1120087.750000000   1844173.375000000   2891167.500000000   4381637.500000000   6130061.500000000   7732435.500000000   9202286.000000000   11000252.00000000   11083949.00000000   10729520.00000000   10113162.00000000   9184515.000000000   8936875.000000000   8331306.500000000   7894144.500000000   5736638.500000000   3131078.750000000   1216155.125000000   217424.1562500000   45450.67968750000   8149.122070312500   6013.167968750000   7868.199707031250   9625.486328125000   11270.53613281250   96064.79687500000
2007-08-18/23:58:50.482   87680.27343750000   125391.7031250000   194720.2343750000   289477.4375000000   504772.9375000000   810820.0625000000   1221922.750000000   1844173.500000000   2684616.750000000   3964223.750000000   5284229.500000000   7302644.000000000   8983054.000000000   10550956.00000000   11546116.00000000   11206713.00000000   10359975.00000000   10205609.00000000   9988852.000000000   9675768.000000000   9255876.000000000   7103020.500000000   3811886.250000000   1351293.375000000   317775.5000000000   41318.79296875000   16298.25195312500   10021.94921875000   7868.200195312500   25026.28906250000   5635.266601562500   88675.16406250000
2007-08-18/23:58:53.482   75154.46093750000   100313.1953125000   144469.3437500000   239132.7031250000   391195.9062500000   785480.6250000000   1069171.000000000   1741707.000000000   2891168.000000000   4381638.000000000   5918595.500000000   7732437.000000000   9421526.000000000   10775602.00000000   11315031.00000000   10968115.00000000   9866358.000000000   9184517.000000000   8936876.000000000   8600185.000000000   7621823.500000000   5736639.500000000   3539558.000000000   1418863.375000000   351226.2500000000   41318.79687500000   4074.560791015625   6013.169433593750   7868.201171875000   1925.096801757812   3756.844482421875   88675.17968750000
2007-08-18/23:58:56.483   50102.88281250000   94043.57031250000   163313.3906250000   327236.2812500000   504773.0000000000   861499.5625000000   1272841.000000000   1946642.000000000   3097724.750000000   4590354.000000000   6341536.000000000   8807025.000000000   10737092.00000000   11898924.00000000   11777211.00000000   10968115.00000000   9866358.000000000   9439779.000000000   9199859.000000000   8600184.000000000   8166476.000000000   6009900.000000000   3131079.250000000   1148587.000000000   242511.9218750000   45450.68750000000   14260.97070312500   12026.34179687500   0.000000000000000   5775.291992187500   7513.690429687500   73895.91406250000
2007-08-18/23:58:59.484   50102.88281250000   87773.96875000000   213564.4531250000   314650.0000000000   454294.0937500000   912179.3750000000   1272841.000000000   2049111.750000000   3201005.750000000   4590354.500000000   6764502.000000000   9021962.000000000   10298545.00000000   11449576.00000000   11546118.00000000   10968115.00000000   9125984.000000000   8674014.000000000   8410934.000000000   8331308.000000000   7894146.000000000   6009900.000000000   3403396.500000000   1283724.250000000   284324.9687500000   45450.69140625000   8149.123535156250   18039.51953125000   1967.049682617188   0.000000000000000   5635.267578125000   103454.4687500000
2007-08-18/23:59:02.485   43840.00781250000   94043.58593750000   175876.1406250000   251718.8750000000   454294.0937500000   760141.2500000000   1221923.000000000   1946642.125000000   2891168.250000000   4590354.500000000   6341537.000000000   8592096.000000000   10298546.00000000   11674248.00000000   12239419.00000000   11922557.00000000   10359977.00000000   8929262.000000000   8673902.000000000   8331308.500000000   7621824.000000000   5736640.000000000   3948054.750000000   1486433.750000000   317775.5625000000   53714.48046875000   12223.68847656250   0.000000000000000   1967.049804687500   5775.292480468750   7513.691406250000   110844.1328125000
2007-08-18/23:59:05.486   81417.38281250000   100313.2109375000   182157.5156250000   251718.8906250000   429054.7812500000   734801.8750000000   1272841.250000000   1844174.000000000   2787892.250000000   4381639.000000000   6341537.000000000   8162254.500000000   10298546.00000000   11898926.00000000   12932780.00000000   11683937.00000000   10359978.00000000   9439780.000000000   8673902.000000000   8600186.000000000   7894147.000000000   6283169.500000000   3539558.500000000   1283724.375000000   301050.2812500000   41318.80468750000   18335.54101562500   6013.169921875000   5901.150878906250   1925.097167968750   9392.116210937500   118233.7968750000
2007-08-18/23:59:08.487   56365.78515625000   112852.4765625000   182157.5468750000   264305.1250000000   365956.8750000000   684123.5000000000   1069171.250000000   1639242.250000000   2684617.750000000   4381639.500000000   6553017.500000000   9021964.000000000   10956379.00000000   12348302.00000000   13395056.00000000   12877112.00000000   10853627.00000000   9695052.000000000   9462852.000000000   8869072.000000000   7894148.000000000   5736641.000000000   3403397.250000000   1148587.250000000   267599.8125000000   33055.03125000000   8149.125488281250   8017.562011718750   3934.100830078125   9625.491210937500   1878.422607421875   96064.84375000000
2007-08-18/23:59:11.488   62628.67578125000   100313.2187500000   157032.0781250000   251718.9218750000   429054.8437500000   785480.8125000000   1272841.375000000   2049112.250000000   3097725.750000000   4590355.500000000   6553017.500000000   9021964.000000000   10517818.00000000   12123611.00000000   12932781.00000000   12638463.00000000   11100461.00000000   10205613.00000000   9462852.000000000   9137964.000000000   8166478.500000000   6009901.500000000   3403397.250000000   1148587.250000000   217424.2500000000   37186.91796875000   12223.69140625000   4008.780029296875   9835.254882812500   7700.392089843750   5635.269042968750   96064.84375000000
2007-08-18/23:59:14.489   56365.78515625000   75234.78125000000   157032.0937500000   239132.7656250000   403815.6250000000   658784.4375000000   1069171.250000000   1741707.625000000   2787892.500000000   4381639.500000000   6553018.000000000   8807028.000000000   11175669.00000000   13022414.00000000   14088517.00000000   13354430.00000000   11841008.00000000   10205614.00000000   9725851.000000000   8869072.000000000   7894148.500000000   6283170.500000000   3539559.000000000   1351293.875000000   301050.3437500000   37186.92187500000   12223.69140625000   8017.562500000000   7868.203613281250   5775.293457031250   5635.269042968750   110844.1562500000
2007-08-18/23:59:17.489   28182.83789062500   50156.43359375000   125625.3906250000   176202.3125000000   353337.4062500000   481413.3125000000   916422.6250000000   1434316.250000000   2168266.750000000   3338150.000000000   5284232.000000000   7087761.000000000   10079284.00000000   12348303.00000000   13857357.00000000   13831776.00000000   12581619.00000000   10205615.00000000   9725851.000000000   9137965.000000000   8438818.000000000   6283171.000000000   4084225.250000000   1486434.125000000   384677.1875000000   53714.49218750000   12223.69238281250   2004.390014648438   9835.255859375000   5775.293945312500   3756.845947265625   103454.5078125000
2007-08-18/23:59:20.490   62628.68750000000   94043.61718750000   157032.1093750000   226546.6562500000   391196.0625000000   684123.6250000000   1120088.375000000   1741707.750000000   2787893.000000000   4381640.000000000   5918598.000000000   7947345.500000000   9860027.000000000   11224916.00000000   11546123.00000000   11206720.00000000   10359981.00000000   9439783.000000000   9462853.000000000   9406865.000000000   8438818.000000000   6283171.000000000   3403397.750000000   1351294.125000000   317775.6875000000   53714.49609375000   10186.41015625000   8017.563476562500   7868.204589843750   7700.393554687500   1878.422851562500   103454.5078125000
2007-08-18/23:59:23.491   46971.46875000000   56426.02343750000   131906.7500000000   226546.6875000000   365957.0000000000   633445.5625000000   1018254.937500000   1639242.750000000   2581345.250000000   3964226.500000000   6130066.000000000   7947346.500000000   10079286.00000000   11898931.00000000   11777218.00000000   10729528.00000000   9866363.000000000   9184522.000000000   8936881.000000000   8869074.000000000   8438819.000000000   6556448.500000000   3948056.500000000   1351294.250000000   334501.0625000000   45450.71484375000   18335.54882812500   10021.95703125000   5901.153320312500   13475.69433593750   7513.694824218750   118233.8515625000
2007-08-18/23:59:26.492   31314.27539062500   50156.44140625000   100500.1484375000   151030.2968750000   227143.4531250000   532090.4375000000   763677.3125000000   1178167.250000000   2168267.000000000   3338150.500000000   5284233.000000000   7302649.000000000   9640776.000000000   11674253.00000000   13163919.00000000   12877115.00000000   11100464.00000000   9439784.000000000   9462855.000000000   9406866.000000000   8438819.000000000   6829732.500000000   4220397.500000000   1554005.250000000   284325.1250000000   41318.82031250000   16298.26269531250   4008.781250000000   5901.153320312500   1925.097900390625   13148.96972656250   96064.86718750000
2007-08-18/23:59:29.493   37577.15234375000   43886.86718750000   100500.1562500000   157323.3125000000   252382.0781250000   506751.9062500000   814592.1250000000   1280625.875000000   2168267.250000000   3546836.750000000   5072790.500000000   6872882.500000000   9860029.000000000   12573003.00000000   14782043.00000000   15025264.00000000   12828507.00000000   10716209.00000000   9988859.000000000   9675775.000000000   8983520.000000000   7103025.500000000   4220397.500000000   1486434.500000000   384677.2812500000   61978.30468750000   20372.83398437500   10021.95703125000   0.000000000000000   7700.394531250000   5635.270507812500   118233.8515625000
2007-08-18/23:59:32.494   43840.03125000000   40752.08593750000   81656.26562500000   151030.3125000000   265001.4375000000   456075.0625000000   763677.4375000000   1126938.625000000   1961737.250000000   3233810.250000000   5072790.500000000   7517542.500000000   10298552.00000000   13247135.00000000   14782044.00000000   14547850.00000000   12828507.00000000   11226831.00000000   10251873.00000000   9944691.000000000   9255883.000000000   7103026.000000000   3811889.250000000   1418864.250000000   284325.1562500000   49582.61328125000   8149.128906250000   4008.781494140625   25571.69531250000   3850.196533203125   5635.270996093750   103454.5312500000
2007-08-18/23:59:35.495   25051.41406250000   62695.62109375000   87937.56250000000   176202.3593750000   277620.8125000000   557429.1875000000   865507.3750000000   1383086.125000000   2168267.500000000   3546837.000000000   5495683.000000000   7947347.500000000   10737100.00000000   13247135.00000000   13626208.00000000   12638469.00000000   12087875.00000000   10716210.00000000   9988860.000000000   9675776.000000000   8983521.000000000   6829734.000000000   3675724.000000000   1418864.375000000   334501.1250000000   41318.82812500000   18335.55078125000   0.000000000000000   9835.259765625000   7700.395507812500   7513.695800781250   103454.5390625000
2007-08-18/23:59:38.496   28182.84765625000   50156.45312500000   100500.1718750000   132151.3593750000   265001.4687500000   405398.6562500000   738220.2500000000   1331856.000000000   2168267.500000000   3546837.250000000   5495683.500000000   7732442.500000000   10737101.00000000   13921325.00000000   15244427.00000000   14309155.00000000   11594157.00000000   9950334.000000000   9199866.000000000   9137968.000000000   8711168.000000000   6556450.000000000   3403399.000000000   1081020.000000000   301050.4687500000   49582.61718750000   20372.83789062500   10021.95898437500   5901.154785156250   7700.395996093750   1878.423461914062   110844.2031250000
2007-08-18/23:59:41.496   37577.16015625000   40752.09765625000   113062.8125000000   188788.4531250000   265001.5000000000   456075.1875000000   814592.3750000000   1331856.125000000   2065002.000000000   3233811.250000000   4861355.000000000   7302651.500000000   10079290.00000000   13022421.00000000   15244429.00000000   15025269.00000000   13075402.00000000   11226834.00000000   9988862.000000000   9406870.000000000   8983523.000000000   6829735.000000000   3811890.250000000   1283725.375000000   334501.1875000000   74374.03906250000   14260.98339843750   10021.95996093750   7868.208007812500   1925.098632812500   5635.272460937500   103454.5625000000
2007-08-18/23:59:44.497   37577.16015625000   68965.22656250000   100500.1796875000   157323.3593750000   265001.5000000000   506752.0312500000   763677.5625000000   1178167.625000000   1961737.625000000   3338151.750000000   5072792.000000000   7302651.500000000   10298554.00000000   12797711.00000000   14319692.00000000   13593107.00000000   11594158.00000000   9695057.000000000   9199867.000000000   9137969.000000000   8438822.000000000   6556450.500000000   3539561.000000000   1351294.625000000   351226.5625000000   57846.42187500000   12223.69824218750   2004.390991210938   7868.208007812500   7700.396972656250   3756.847656250000   103454.5546875000
2007-08-18/23:59:47.498   28182.85351562500   68965.22656250000   113062.8125000000   188788.4687500000   391196.2500000000   608106.8750000000   1018255.312500000   1639243.375000000   2581346.250000000   4381642.000000000   6553022.000000000   8807033.000000000   11175676.00000000   13022422.00000000   13857365.00000000   12399830.00000000   11347310.00000000   9695058.000000000   8936885.000000000   9137970.000000000   8711169.000000000   6556451.000000000   3403399.500000000   1351294.750000000   317775.8437500000   53714.52343750000   12223.69921875000   2004.391113281250   5901.155761718750   15400.80175781250   5635.272460937500   81285.61718750000
2007-08-18/23:59:50.499   40708.60546875000   50156.46484375000   131906.7968750000   213960.6562500000   365957.1562500000   608106.9375000000   1069172.000000000   1741708.750000000   2684619.750000000   4590358.500000000   6341542.500000000   8807034.000000000   11175677.00000000   12797712.00000000   13626212.00000000   12399830.00000000   11100469.00000000   10205621.00000000   9462859.000000000   9137970.000000000   8438823.000000000   5736645.000000000   3131082.250000000   1148588.125000000   284325.2500000000   90901.69531250000   14260.98437500000   4008.782958984375   5901.155761718750   5775.297363281250   1878.423828125000   103454.5703125000
2007-08-18/23:59:53.500   50102.93359375000   62695.64062500000   131906.8125000000   201374.5625000000   328098.6250000000   658784.9375000000   1018255.437500000   1588011.375000000   2581346.500000000   3964228.500000000   6341543.000000000   8807034.000000000   11175677.00000000   13247140.00000000   13395066.00000000   11922569.00000000   10113174.00000000   9184526.000000000   9462859.000000000   9406871.000000000   8166485.000000000   6283175.000000000   3267240.250000000   1148588.125000000   284325.2812500000   74374.04687500000   16298.27148437500   10021.96093750000   9835.262695312500   9625.499023437500   1878.423950195312   88675.26562500000
2007-08-18/23:59:56.501   34445.73046875000   50156.46875000000   87937.60156250000   138444.3906250000   252382.2031250000   506752.1562500000   814592.5625000000   1280626.500000000   2065002.375000000   3546838.500000000   5284236.000000000   7517546.000000000   10298556.00000000   12797713.00000000   13857368.00000000   12638474.00000000   11594161.00000000   10205622.00000000   9988864.000000000   9406872.000000000   8438824.000000000   6009906.500000000   3267240.500000000   1148588.250000000   301050.5625000000   66110.24218750000   14260.98632812500   10021.96191406250   7868.209960937500   5775.298339843750   5635.273437500000   81285.63281250000
2007-08-18/23:59:59.502   20354.27734375000   47021.68750000000   69093.74218750000   132151.4218750000   214524.3281250000   405398.8437500000   610935.6250000000   1075710.875000000   1961738.375000000   3025135.250000000   4649926.000000000   7087767.500000000   9421538.000000000   13022425.00000000   15244434.00000000   15263992.00000000   14063046.00000000   11737489.00000000   9725859.000000000   9137973.000000000   8438825.000000000   6009907.500000000   3131083.000000000   1047236.687500000   267600.0625000000   57846.44140625000   18335.56054687500   16035.14648437500   1967.052001953125   9625.500976562500   9392.125976562500   110844.2578125000
2007-08-19/00:00:02.503   34445.73437500000   40752.10937500000   69093.74218750000   151030.4062500000   252382.2343750000   430737.0312500000   636392.4375000000   1126939.250000000   2065002.625000000   3129473.000000000   5072793.500000000   7302654.000000000   10298557.00000000   12573011.00000000   13626215.00000000   13115779.00000000   12087882.00000000   10716215.00000000   10251879.00000000   9406873.000000000   8166486.500000000   6556452.500000000   3539562.250000000   1283725.750000000   259237.4375000000   30989.11914062500   22410.13476562500   8017.569335937500   7868.210449218750   7700.399414062500   1878.424316406250   110844.2578125000
2007-08-19/00:00:05.503   37577.17578125000   43886.89843750000   106781.5312500000   176202.4687500000   302859.8125000000   532090.8125000000   865507.8750000000   1331856.625000000   2168268.750000000   3546839.000000000   5284237.000000000   7517547.500000000   9640783.000000000   11000268.00000000   12239433.00000000   11922571.00000000   10853637.00000000   9950339.000000000   9199871.000000000   8869080.000000000   8438825.000000000   6283176.500000000   3539562.250000000   1418865.125000000   267600.0625000000   33055.06640625000   20372.84765625000   10021.96386718750   5901.157714843750   15400.80664062500   5635.274414062500   110844.2578125000
2007-08-19/00:00:08.504   46971.50390625000   68965.25781250000   138188.1875000000   201374.6250000000   353337.7500000000   684124.2500000000   1171006.750000000   1946644.500000000   3097729.000000000   4799082.500000000   6764510.500000000   8592106.000000000   10517829.00000000   11898940.00000000   13395069.00000000   13115781.00000000   12087883.00000000   10205624.00000000   9199871.000000000   8869081.000000000   7894156.500000000   6283176.500000000   3675726.250000000   1351295.250000000   284325.3437500000   45450.75000000000   10186.41894531250   2004.391967773438   5901.157714843750   9625.500976562500   9392.126953125000   118233.9375000000
2007-08-19/00:00:11.505   43840.06250000000   75234.85937500000   157032.2500000000   226546.8750000000   403816.0312500000   709463.5000000000   1069172.375000000   1741709.500000000   2891172.000000000   4172934.000000000   6341545.000000000   8377182.500000000   10956391.00000000   13022427.00000000   14088532.00000000   14309164.00000000   12334754.00000000   10716217.00000000   9462862.000000000   9137974.000000000   8438826.000000000   6556454.000000000   3675726.500000000   1418865.250000000   334501.3437500000   41318.85546875000   16298.27636718750   6013.177246093750   11802.32031250000   3850.199462890625   3756.849609375000   125623.6250000000
2007-08-19/00:00:14.506   50102.96093750000   47021.69921875000   119344.2031250000   188788.5781250000   315479.3125000000   608107.2500000000   916423.6250000000   1434318.000000000   2478075.750000000   3755532.000000000   5495687.500000000   7732448.500000000   9860038.000000000   12123627.00000000   13626219.00000000   13115783.00000000   11100475.00000000   9950341.000000000   9462864.000000000   9406876.000000000   8711174.000000000   6829739.500000000   3948060.250000000   1283726.125000000   267600.1250000000   37186.96484375000   12223.70605468750   2004.392333984375   1967.052612304688   9625.502929687500   9392.128906250000   133013.3281250000
2007-08-19/00:00:17.507   37577.18359375000   50156.48828125000   119344.2031250000   195081.6093750000   315479.3125000000   557429.6250000000   967339.5625000000   1536780.375000000   2271536.500000000   3546839.750000000   5707142.500000000   7517549.000000000   9860037.000000000   11898942.00000000   13626219.00000000   13354446.00000000   12581633.00000000   10460918.00000000   9988868.000000000   9944700.000000000   8983528.000000000   7103032.000000000   4356575.000000000   1554006.750000000   301050.6875000000   53714.55468750000   10186.42089843750   12026.36035156250   3934.105468750000   1925.099731445312   7513.701660156250   118233.9609375000
2007-08-19/00:00:20.508   50102.96093750000   56426.07812500000   157032.2812500000   201374.6718750000   302859.8750000000   608107.2500000000   967339.6250000000   1434318.000000000   2271536.750000000   3755532.250000000   5707143.000000000   7732448.500000000   10298561.00000000   11898943.00000000   12470550.00000000   11683953.00000000   11347317.00000000   10460919.00000000   10514904.00000000   9675784.000000000   8711174.000000000   6556455.000000000   3811892.750000000   1418865.500000000   284325.4062500000   45450.75781250000   10186.42089843750   8017.572265625000   0.000000000000000   7700.401855468750   7513.702148437500   96064.96875000000
2007-08-19/00:00:23.509   62628.76171875000   94043.72656250000   138188.2343750000   239133.0781250000   378576.9375000000   658785.3125000000   1069172.625000000   1741709.875000000   2787896.250000000   4172934.750000000   6341546.500000000   8592109.000000000   11175683.00000000   13247147.00000000   14319703.00000000   13831793.00000000   11841023.00000000   10205627.00000000   8936891.000000000   8600198.000000000   8166489.500000000   6283178.500000000   3811893.000000000   1216157.250000000   317776.0625000000   45450.76171875000   18335.56835937500   10021.96679687500   7868.213867187500   1925.099975585938   1878.425048828125   96064.96875000000
2007-08-19/00:00:26.510   50102.96484375000   62695.67968750000   150750.9375000000   226546.9375000000   365957.4062500000   760142.4375000000   1272843.125000000   1946645.250000000   2891172.750000000   4381645.500000000   5918605.000000000   8377185.000000000   10737110.00000000   13247148.00000000   15706849.00000000   15263998.00000000   11841024.00000000   9184532.000000000   8147987.000000000   7793591.000000000   7621836.000000000   5736649.000000000   2858774.750000000   1047237.125000000   259237.5468750000   16527.52343750000   4074.567626953125   2004.392578125000   1967.052856445312   9625.504882812500   9392.129882812500   81285.67968750000
2007-08-19/00:00:29.510   62628.77343750000   75234.89062500000   131906.9062500000   226546.9687500000   378577.0000000000   684124.5625000000   1120089.875000000   1946645.500000000   2994451.000000000   4590362.500000000   6764514.000000000   8807041.000000000   10517834.00000000   11449597.00000000   11546138.00000000   10490955.00000000   9372785.000000000   8418789.000000000   7885035.500000000   8062453.500000000   7621837.000000000   5463397.000000000   3131084.750000000   1081021.000000000   225787.1718750000   41318.87109375000   8149.138183593750   4008.786132812500   3934.106689453125   7700.403808593750   3756.851318359375   88675.33593750000
2007-08-19/00:00:32.511   56365.86718750000   62695.68750000000   169595.0625000000   276891.7187500000   479534.3437500000   734803.1250000000   1221925.125000000   1741710.125000000   2891173.000000000   4590362.500000000   6764513.500000000   8807041.000000000   10298563.00000000   11674268.00000000   12008332.00000000   10968134.00000000   10113181.00000000   8929277.000000000   8936892.000000000   8600200.000000000   7621837.000000000   5736649.500000000   2994929.000000000   1047237.250000000   217424.5781250000   41318.87109375000   14260.99609375000   0.000000000000000   3934.106689453125   15400.81445312500   9392.130859375000   110844.3203125000
2007-08-19/00:00:35.512   37577.19531250000   81504.50781250000   119344.2421875000   195081.6718750000   328098.9062500000   684124.5625000000   1120090.000000000   1639244.750000000   2581348.500000000   4381646.000000000   6553028.000000000   9236921.000000000   11614285.00000000   13022433.00000000   12701674.00000000   11206735.00000000   9866376.000000000   8674030.000000000   8673917.000000000   8600200.000000000   7894160.500000000   5736650.000000000   3131085.000000000   1081021.125000000   267600.2187500000   37186.97656250000   8149.138183593750   10021.96972656250   3934.106933593750   13475.71191406250   5635.277832031250   88675.33593750000
2007-08-19/00:00:38.513   46971.53125000000   81504.51562500000   131906.9218750000   226546.9843750000   302860.0000000000   608107.4375000000   916424.0000000000   1485549.500000000   2374806.250000000   3755533.500000000   5707145.000000000   8162269.000000000   11394983.00000000   13022434.00000000   12932802.00000000   11683957.00000000   10359996.00000000   8674030.000000000   8936893.000000000   8869086.000000000   7621838.000000000   5736650.500000000   2994929.250000000   1148589.125000000   250875.0000000000   49582.67187500000   12223.71093750000   4008.786621093750   9835.271484375000   1925.100463867188   20662.70507812500   73896.05468750000
2007-08-19/00:00:41.514   37577.19921875000   75234.90625000000   157032.3437500000   226547.0000000000   340718.4375000000   633446.4375000000   967340.0000000000   1639245.000000000   2581348.750000000   3964232.000000000   6130074.500000000   8807042.000000000   12491562.00000000   15719469.00000000   16631752.00000000   15025285.00000000   12087890.00000000   9439797.000000000   8410950.000000000   8331324.000000000   7349523.000000000   5736650.500000000   2722623.750000000   1047237.375000000   259237.6250000000   45450.77734375000   12223.71191406250   12026.36621093750   7868.216308593750   5775.303222656250   7513.705078125000   88675.35156250000
2007-08-19/00:00:44.515   62628.78906250000   106583.0390625000   157032.3593750000   276891.8125000000   454295.0000000000   810821.8750000000   1221925.500000000   2049116.000000000   2994452.000000000   4590363.500000000   6976008.000000000   9021980.000000000   11175689.00000000   13247153.00000000   14088542.00000000   13593123.00000000   11594172.00000000   9950347.000000000   8936895.000000000   8331325.000000000   7894162.500000000   6009912.500000000   3131085.750000000   1148589.375000000   250875.0468750000   41318.88281250000   6111.854492187500   6013.181640625000   1967.053710937500   7700.406250000000   3756.852294921875   81285.71093750000
2007-08-19/00:00:47.516   68891.70312500000   112852.6796875000   175876.4843750000   289478.0625000000   454295.0000000000   861501.3125000000   1374681.125000000   2151587.250000000   3097731.250000000   5007814.500000000   7187506.500000000   9451873.000000000   10517837.00000000   11224935.00000000   11083974.00000000   10729544.00000000   10113184.00000000   9439798.000000000   8936895.000000000   8062455.500000000   7621839.000000000   5190153.000000000   2994929.750000000   1013453.812500000   267600.2812500000   49582.68359375000   10186.42675781250   8017.576171875000   1967.053588867188   3850.202148437500   0.000000000000000   88675.35937500000
2007-08-19/00:00:50.516   56365.88671875000   75234.91406250000   182157.8750000000   276891.8125000000   454295.0312500000   760142.7500000000   1221925.500000000   2151587.500000000   3510864.250000000   5216549.500000000   6976008.000000000   9236924.000000000   10956399.00000000   12123634.00000000   12470557.00000000   10968138.00000000   9126003.000000000   7653113.500000000   7885038.000000000   8062456.000000000   7349524.500000000   5463398.500000000   2722624.000000000   1047237.562500000   225787.2343750000   41318.88671875000   14261.00097656250   8017.576660156250   11802.32910156250   7700.406250000000   5635.279296875000   110844.3515625000
2007-08-19/00:00:53.517   56365.89062500000   106583.0468750000   163313.7500000000   302064.3750000000   580493.3750000000   912181.3125000000   1476520.125000000   2254060.500000000   3304295.000000000   5007815.000000000   6976008.500000000   9451874.000000000   11175690.00000000   12573023.00000000   13395081.00000000   11922582.00000000   10113185.00000000   8418792.000000000   7622093.000000000   7255895.000000000   5988067.500000000   4643687.000000000   2586474.250000000   810754.3125000000   183974.3750000000   45450.78515625000   12223.71386718750   4008.787597656250   3934.108154296875   5775.304199218750   0.000000000000000   103454.6875000000
2007-08-19/00:00:56.518   50102.99609375000   75234.92187500000   138188.3125000000   239133.2187500000   454295.0625000000   810822.0000000000   1374681.250000000   2151587.750000000   3201012.750000000   4799087.000000000   7187507.500000000   9236925.000000000   10737116.00000000   11898951.00000000   11315056.00000000   9536682.000000000   8385692.500000000   7908333.000000000   7622093.500000000   7524741.500000000   6260343.500000000   4370465.500000000   2314180.500000000   776971.5625000000   167249.2968750000   30989.15039062500   18335.57812500000   8017.577636718750   1967.053955078125   11550.61328125000   5635.279785156250   81285.71875000000
2007-08-19/00:00:59.519   75154.63281250000   125392.0078125000   188439.2968750000   327237.0312500000   504774.1562500000   912181.3750000000   1476520.375000000   2151587.750000000   3201013.000000000   4590364.500000000   6553031.000000000   8592115.000000000   10298568.00000000   11674274.00000000   11315057.00000000   9775241.000000000   8385693.000000000   7397904.000000000   7622094.000000000   7524742.000000000   6804919.000000000   5463399.500000000   2722624.500000000   979670.5000000000   234149.8750000000   33055.09765625000   2037.284790039062   8017.578125000000   7868.219238281250   5775.305175781250   11270.56445312500   103454.7031250000
2007-08-19/00:01:02.520   50103.00000000000   94043.79687500000   157032.4062500000   226547.0937500000   340718.5625000000   684124.9375000000   1018256.750000000   1639245.625000000   2684623.250000000   3964233.500000000   6130077.000000000   8592115.000000000   10956401.00000000   12348328.00000000   12008339.00000000   10490960.00000000   8879227.000000000   7908334.000000000   7885040.000000000   7793596.000000000   6804919.000000000   5190154.500000000   3131086.500000000   1081021.625000000   234149.8906250000   45450.79296875000   16298.29199218750   28061.55664062500   3934.108886718750   1925.101318359375   1878.426391601562   73896.08593750000
2007-08-19/00:01:05.521   62628.81640625000   106583.0781250000   175876.5625000000   276891.9375000000   479534.6875000000   810822.1875000000   1374681.625000000   1946646.750000000   3097732.500000000   4799088.000000000   6764518.500000000   8592116.000000000   10298570.00000000   11674276.00000000   11777240.00000000   10729548.00000000   9866382.000000000   8929284.000000000   8673922.000000000   8600206.000000000   7621842.500000000   5736653.500000000   3267244.750000000   1081021.750000000   234149.9218750000   49582.70312500000   6111.856933593750   2004.394165039062   13769.39062500000   5775.306152343750   3756.853759765625   96065.05468750000
2007-08-19/00:01:08.522   50103.00390625000   100313.4375000000   138188.3437500000   226547.1093750000   454295.1875000000   684125.0000000000   1171008.125000000   1741711.250000000   2994453.000000000   4590365.500000000   6341551.500000000   8592116.000000000   10517841.00000000   12573027.00000000   12701682.00000000   11922585.00000000   10113188.00000000   8929283.000000000   7885040.500000000   7793597.000000000   6804920.000000000   5190155.000000000   2994931.000000000   1148589.750000000   267600.3750000000   49582.70312500000   12223.71777343750   8017.579589843750   5901.164550781250   1925.101562500000   13148.99511718750   125623.7578125000
2007-08-19/00:01:11.523   56365.91015625000   81504.56250000000   150751.0625000000   213960.9843750000   403816.5000000000   760143.0625000000   1171008.125000000   1844178.375000000   2787898.750000000   4381649.000000000   6341552.000000000   8592117.000000000   10956403.00000000   12797731.00000000   13163944.00000000   11922586.00000000   9126007.000000000   7397905.500000000   7096228.000000000   6718228.500000000   6260345.000000000   4643688.500000000   2722625.250000000   1081021.875000000   301051.0000000000   37187.00390625000   6111.856933593750   0.000000000000000   3934.109375000000   3850.203857421875   1878.426757812500   88675.39843750000
2007-08-19/00:01:14.523   62628.82031250000   68965.34375000000   163313.8125000000   276891.9375000000   454295.2187500000   861501.7500000000   1374681.750000000   2049116.875000000   3304296.250000000   4799088.500000000   6764519.000000000   9451877.000000000   10737120.00000000   12123639.00000000   12470563.00000000   11445351.00000000   10113189.00000000   8674036.000000000   7622096.000000000   6718229.000000000   5988069.500000000   4916918.000000000   2994931.250000000   1081021.875000000   317776.3437500000   37187.00390625000   10186.43164062500   14030.77050781250   3934.109619140625   1925.101806640625   5635.281738281250   118234.0859375000
2007-08-19/00:01:17.524   87680.51562500000   112852.7421875000   226127.8593750000   390169.1250000000   530014.0000000000   962861.9375000000   1476520.875000000   2459011.750000000   3717441.250000000   5425293.000000000   7187510.500000000   9451878.000000000   11175695.00000000   11898955.00000000   12701684.00000000   11445352.00000000   9619584.000000000   8418796.000000000   8410956.000000000   7524744.500000000   6260346.000000000   4643689.000000000   2994931.500000000   1283727.500000000   301051.0312500000   45450.80859375000   6111.857910156250   16035.16894531250   1967.054687500000   7700.410156250000   1878.426879882812   88675.40625000000
2007-08-19/00:01:20.525   68891.75000000000   100313.4687500000   175876.6093750000   264305.7500000000   429055.9062500000   658786.0625000000   1069173.875000000   1741711.875000000   2684624.500000000   4172939.750000000   6341553.500000000   8592119.000000000   11175696.00000000   13471886.00000000   14088551.00000000   12877143.00000000   11100488.00000000   9184542.000000000   8410957.000000000   8062461.000000000   6804922.000000000   5190156.500000000   3131087.750000000   1283727.750000000   334501.8125000000   45450.81250000000   16298.29882812500   4008.790039062500   5901.166503906250   7700.411132812500   3756.854736328125   96065.07812500000
2007-08-19/00:01:23.526   28182.90429687500   62695.74609375000   75375.14062500000   144737.6250000000   290240.8125000000   481414.4375000000   763679.0000000000   1229399.000000000   2271539.250000000   3755536.500000000   5284244.500000000   7517558.500000000   10517844.00000000   13022445.00000000   13626236.00000000   11922589.00000000   10853653.00000000   9184542.000000000   8147996.000000000   8062461.000000000   6804922.000000000   4916919.000000000   3131087.750000000   1216158.625000000   301051.0625000000   45450.81250000000   10186.43359375000   0.000000000000000   9835.279296875000   1925.102050781250   7513.710937500000   81285.76562500000
2007-08-19/00:01:26.527   68891.75000000000   119122.4062500000   251253.6718750000   427928.6875000000   555253.8750000000   912181.8750000000   1476521.125000000   2254061.750000000   3510866.500000000   5216553.000000000   7187511.500000000   9451880.000000000   11394993.00000000   12123642.00000000   12008344.00000000   10968145.00000000   9866385.000000000   9184542.000000000   8147996.500000000   7793599.500000000   6804922.500000000   5190156.500000000   3131088.000000000   1283727.750000000   284325.7500000000   49582.71875000000   4074.572021484375   14030.77343750000   9835.280273437500   5775.308105468750   3756.854980468750   125623.7968750000
2007-08-19/00:01:29.528   68891.75000000000   100313.4765625000   188439.4062500000   289478.2812500000   454295.3437500000   861502.0000000000   1323763.250000000   2049117.500000000   3304297.250000000   4799090.000000000   6553034.500000000   8807050.000000000   10956407.00000000   11898958.00000000   11315063.00000000   10729552.00000000   9619587.000000000   8163564.000000000   7885043.500000000   7255900.000000000   6532631.000000000   5190157.000000000   3131088.000000000   1351297.375000000   367952.6875000000   61978.44531250000   14261.01171875000   4008.790283203125   1967.055175781250   1925.102294921875   9392.140625000000   110844.4375000000
2007-08-19/00:01:32.529   50103.02734375000   94043.85156250000   175876.6250000000   289478.3125000000   403816.6562500000   760143.3750000000   1323763.250000000   2049117.625000000   3201014.750000000   5007819.000000000   6976013.500000000   8807051.000000000   10298575.00000000   11898959.00000000   12932815.00000000   12161219.00000000   10360006.00000000   8418798.000000000   7622099.000000000   7255900.500000000   6260347.500000000   4916920.000000000   2994932.250000000   1283727.875000000   451580.3437500000   53714.62890625000   16298.30175781250   2004.395019531250   7868.223632812500   0.000000000000000   5635.283691406250   88675.42968750000
2007-08-19/00:01:35.530   81417.61718750000   100313.5000000000   188439.4375000000   339823.6250000000   504774.5312500000   912182.0625000000   1527441.500000000   2254062.250000000   3510867.250000000   5216554.500000000   7399018.000000000   8807052.000000000   10517847.00000000   11449611.00000000   11777247.00000000   10252388.00000000   8879234.000000000   7397909.500000000   7096232.000000000   6987063.000000000   6532632.000000000   5190158.000000000   3539568.500000000   1486438.125000000   434854.8125000000   90901.87500000000   14261.01367187500   6013.187500000000   0.000000000000000   1925.102661132812   5635.284667968750   88675.44531250000
2007-08-19/00:01:38.530   56365.93750000000   81504.60156250000   175876.6562500000   264305.8437500000   429056.0312500000   861502.1875000000   1272844.875000000   2049117.875000000   3201015.250000000   5007819.500000000   6764522.000000000   9236932.000000000   10956409.00000000   12348336.00000000   12008347.00000000   10490967.00000000   9126011.000000000   7908339.500000000   7359162.000000000   7255901.000000000   6804924.000000000   5190158.000000000   2994932.750000000   1283728.000000000   434854.8125000000   82638.03125000000   6111.860351562500   6013.187500000000   3934.111572265625   5775.309082031250   0.000000000000000   81285.78906250000
2007-08-19/00:01:41.531   50103.03515625000   100313.5000000000   150751.1562500000   239133.4218750000   429056.0312500000   785483.0625000000   1221926.625000000   1946648.000000000   3097734.250000000   4590368.000000000   6341555.500000000   7732460.500000000   10298576.00000000   11898961.00000000   13163952.00000000   12161221.00000000   10606829.00000000   8929289.000000000   7885045.500000000   6987063.000000000   6532632.500000000   4916920.500000000   2722626.750000000   1216159.000000000   301051.1562500000   37187.02343750000   12223.72558593750   8017.584472656250   9835.282226562500   3850.206054687500   11270.57324218750   88675.44531250000
2007-08-19/00:01:44.532   50103.03906250000   87774.23437500000   163313.9062500000   276892.0937500000   429056.0625000000   684125.4375000000   1018257.500000000   1639246.875000000   2891177.000000000   4381652.000000000   6553036.500000000   8807053.000000000   10737126.00000000   11449612.00000000   11546154.00000000   10490969.00000000   9126012.000000000   8163566.500000000   7885046.000000000   7793602.500000000   7077224.000000000   5190158.500000000   2858779.000000000   1081022.500000000   284325.8437500000   57846.55078125000   8149.148925781250   10021.98242187500   5901.168457031250   1925.102905273438   5635.285156250000   118234.1484375000
2007-08-19/00:01:47.533   50103.04296875000   87774.24218750000   144469.7968750000   239133.4531250000   403816.7500000000   785483.1250000000   1272845.000000000   1946648.125000000   2994455.250000000   4590368.500000000   6553036.500000000   8377197.500000000   10298578.00000000   11898962.00000000   11777248.00000000   10729556.00000000   9619590.000000000   8163567.000000000   8410960.000000000   8062464.500000000   7349532.000000000   5736657.500000000   3403407.250000000   1283728.250000000   351227.3437500000   53714.64453125000   14261.01562500000   0.000000000000000   3934.112060546875   5775.310058593750   5635.285156250000   88675.46093750000
2007-08-19/00:01:50.534   50103.05078125000   81504.62500000000   150751.1875000000   201375.0156250000   365958.0000000000   557430.6250000000   916425.3125000000   1434320.500000000   2478080.250000000   3755538.750000000   5707153.000000000   7732462.500000000   9860055.000000000   11224949.00000000   11777250.00000000   11206752.00000000   10113197.00000000   9184547.000000000   8936906.000000000   8600213.000000000   7621848.500000000   5736658.500000000   3131089.500000000   1283728.375000000   367952.8437500000   66110.38281250000   10186.43945312500   10021.98437500000   5901.169921875000   5775.311035156250   3756.856933593750   103454.8046875000
2007-08-19/00:01:53.535   43840.14843750000   81504.62500000000   131907.1093750000   226547.2968750000   378577.5625000000   684125.5625000000   1120091.625000000   1741712.750000000   2684625.750000000   4172941.750000000   6341557.000000000   8377198.500000000   10298579.00000000   11449614.00000000   11546156.00000000   10490970.00000000   9372799.000000000   8418801.000000000   8410961.000000000   7793603.500000000   7349533.000000000   5463405.000000000   3267247.500000000   1351298.000000000   334501.9687500000   37187.03125000000   10186.43847656250   12026.38183593750   3934.112548828125   0.000000000000000   7513.715332031250   81285.80468750000
2007-08-19/00:01:56.536   50103.05078125000   87774.25781250000   119344.4218750000   239133.5000000000   403816.8437500000   785483.2500000000   1120091.625000000   1741712.875000000   2787901.000000000   4172942.000000000   6553038.000000000   8807055.000000000   10737128.00000000   13247170.00000000   13857399.00000000   12399860.00000000   10113197.00000000   8418802.000000000   7622102.000000000   7255903.500000000   6532634.500000000   4643692.500000000   2722627.500000000   1047238.875000000   267600.6250000000   45450.83984375000   8149.150390625000   4008.792480468750   5901.169921875000   3850.207031250000   0.000000000000000   73896.16406250000
2007-08-19/00:01:59.537   68891.78906250000   100313.5312500000   194720.9218750000   289478.4687500000   605734.0625000000   1013543.375000000   1731126.125000000   2561491.250000000   3717444.250000000   5634044.500000000   7822049.000000000   9451885.000000000   11395000.00000000   12348341.00000000   12239459.00000000   10968152.00000000   9372800.000000000   8163568.500000000   7885048.000000000   7524750.500000000   6804926.500000000   5190160.000000000   2994933.750000000   1148590.875000000   284325.9375000000   49582.75000000000   4074.574707031250   4008.792724609375   11802.34472656250   1925.103393554688   9392.146484375000   88675.47656250000
2007-08-19/00:02:02.537   75154.71875000000   131661.8125000000   226128.0468750000   390169.4687500000   630974.1875000000   1114905.875000000   1731126.250000000   2766450.750000000   3924026.000000000   5842797.500000000   7822049.500000000   9881804.000000000   11175704.00000000   12123650.00000000   11315070.00000000   10252392.00000000   8138946.500000000   7142708.500000000   7359165.000000000   7524751.000000000   6532635.000000000   4643693.000000000   2722627.750000000   1013455.250000000   242512.7656250000   61978.48046875000   10186.44042968750   6013.189941406250   3934.113281250000   3850.207519531250   1878.428466796875   88675.48437500000
2007-08-19/00:02:05.538   75154.72656250000   131661.8281250000   188439.5312500000   302064.7812500000   580494.1875000000   912182.5000000000   1578362.750000000   2356538.000000000   3510869.000000000   5634045.000000000   8033573.000000000   9666842.000000000   11175705.00000000   11898966.00000000   11777252.00000000   10252393.00000000   8632467.000000000   7142709.000000000   7359165.500000000   6987066.000000000   6804927.000000000   4643693.000000000   2586477.750000000   1047239.062500000   267600.6562500000   49582.75390625000   8149.151855468750   4008.792968750000   7868.228515625000   5775.312011718750   9392.147460937500   73896.17187500000
2007-08-19/00:02:08.539   68891.81250000000   100313.5625000000   213565.2187500000   327237.4687500000   605734.2500000000   861502.6875000000   1323764.250000000   2254063.750000000   3510869.500000000   5007822.500000000   7822051.000000000   9881806.000000000   11395003.00000000   13247174.00000000   12470577.00000000   10968155.00000000   9126017.000000000   8163570.500000000   7885050.000000000   7793606.500000000   6804928.000000000   4916923.500000000   2722628.250000000   1216159.750000000   284326.0000000000   41318.94921875000   12223.73242187500   2004.396606445312   1967.056762695312   0.000000000000000   3756.858154296875   88675.50000000000
2007-08-19/00:02:11.540   68891.80468750000   68965.41406250000   175876.7656250000   264306.0000000000   429056.2812500000   760143.9375000000   1221927.375000000   1946649.000000000   3201017.250000000   5007822.500000000   6976019.000000000   9451887.000000000   11833616.00000000   13022457.00000000   12701697.00000000   11206755.00000000   9372802.000000000   7908344.000000000   7359166.500000000   7255905.500000000   6532636.000000000   4916923.500000000   2722628.250000000   1081023.000000000   267600.6875000000   33055.14453125000   8149.152832031250   10021.98730468750   3934.114013671875   5775.312988281250   3756.858154296875   73896.17968750000
2007-08-19/00:02:14.541   50103.06640625000   81504.65625000000   150751.2500000000   289478.5312500000   479535.2500000000   760143.9375000000   1374683.375000000   2049119.250000000   3304300.000000000   4799094.000000000   6976019.000000000   9236938.000000000   10956416.00000000   11898968.00000000   12239463.00000000   10968155.00000000   9866394.000000000   8418805.000000000   7359167.000000000   6987067.500000000   6532636.500000000   4916923.500000000   2858780.500000000   1047239.250000000   301051.3437500000   37187.04687500000   10186.44238281250   4008.793701171875   7868.229980468750   3850.208251953125   3756.858398437500   81285.84375000000
2007-08-19/00:02:17.542   62628.89453125000   106583.2109375000   201002.4062500000   302064.8437500000   504774.9062500000   962863.0625000000   1425602.750000000   2151591.000000000   3201017.500000000   4799094.000000000   6976019.500000000   8592127.000000000   10298583.00000000   11449619.00000000   11546161.00000000   10490975.00000000   9372803.000000000   8163571.500000000   7622105.000000000   7793607.000000000   6532637.000000000   5190161.500000000   2858780.750000000   1081023.125000000   259238.0937500000   57846.58593750000   18335.60742187500   6013.191406250000   3934.114257812500   1925.104003906250   3756.858398437500   81285.84375000000
2007-08-19/00:02:20.543   112732.4218750000   125392.1953125000   201002.4062500000   314651.1875000000   555254.4375000000   962863.0625000000   1374683.500000000   2254064.000000000   3304300.250000000   5425299.500000000   7187519.000000000   9236939.000000000   10737133.00000000   11449619.00000000   11315074.00000000   10252396.00000000   9126018.000000000   7908345.500000000   7885051.500000000   7524753.500000000   6804929.000000000   5190162.000000000   2450330.250000000   945888.4375000000   250875.4687500000   33055.14843750000   6111.865234375000   0.000000000000000   3934.114501953125   1925.104125976562   16905.87695312500   110844.5390625000
2007-08-19/00:02:23.544   93943.56250000000   131661.8750000000   194721.0000000000   339823.9062500000   580494.3750000000   1064224.875000000   1629284.125000000   2459014.750000000   3510870.250000000   5216558.500000000   7187519.000000000   9236940.000000000   11175709.00000000   11449620.00000000   10852920.00000000   9775257.000000000   8632470.000000000   8418806.000000000   7622106.000000000   7255907.500000000   6532637.500000000   4643694.500000000   2722628.750000000   912105.1250000000   192337.2656250000   37187.05468750000   4074.576416015625   8017.590820312500   3934.114746093750   3850.208984375000   13149.01367187500   73896.19531250000
2007-08-19/00:02:26.544   46971.62890625000   112852.8906250000   188439.6250000000   239133.6406250000   429056.4375000000   785483.7500000000   1323764.750000000   2049119.875000000   2994457.500000000   4590372.500000000   6976021.500000000   9021998.000000000   10956419.00000000   12123657.00000000   12008359.00000000   10968159.00000000   9126020.000000000   8163573.500000000   7885053.000000000   7524755.000000000   6532638.500000000   4916925.000000000   2994935.500000000   1081023.375000000   250875.5156250000   33055.15625000000   16298.31933593750   4008.794921875000   9835.291992187500   0.000000000000000   1878.429565429688   88675.53125000000
2007-08-19/00:02:29.545   62628.91015625000   81504.67968750000   125625.8437500000   226547.4531250000   391197.4375000000   684126.0625000000   1120092.375000000   1741713.875000000   2581354.000000000   3964240.000000000   5918619.000000000   8592129.000000000   11833620.00000000   14146114.00000000   13857407.00000000   12638510.00000000   10360017.00000000   8929297.000000000   8148006.000000000   7793609.000000000   7077230.000000000   5463408.500000000   3267249.750000000   1418868.875000000   367953.0937500000   57846.59765625000   16298.31835937500   4008.794921875000   9835.291015625000   3850.209472656250   3756.859375000000   96065.19531250000
2007-08-19/00:02:32.546   50103.08593750000   75235.06250000000   144469.9218750000   251719.8593750000   378577.8437500000   709465.3750000000   1171010.000000000   1741714.000000000   2891179.500000000   4381655.500000000   6976021.500000000   9236941.000000000   12052936.00000000   14146114.00000000   14782093.00000000   14070510.00000000   11100502.00000000   8674049.000000000   7622107.500000000   7524755.000000000   6804930.500000000   4916925.500000000   2994935.750000000   1013455.812500000   267600.8125000000   37187.05859375000   12223.73730468750   6013.193359375000   1967.057495117188   1925.104614257812   3756.859619140625   96065.20312500000
2007-08-19/00:02:35.547   62628.91406250000   81504.68750000000   150751.2968750000   251719.8750000000   403817.1250000000   760144.2500000000   1272846.250000000   1844181.250000000   2994457.750000000   4381656.000000000   6553042.500000000   9021998.000000000   10517858.00000000   12348349.00000000   12701703.00000000   11206760.00000000   9126021.000000000   7653128.500000000   7359169.500000000   7255909.000000000   6804931.000000000   5190163.500000000   2858781.750000000   1148591.625000000   200699.8906250000   33055.15625000000   6111.866699218750   6013.193847656250   13769.41308593750   5775.315429687500   1878.429687500000   110844.5703125000
2007-08-19/00:02:38.548   56366.00000000000   75235.07031250000   113063.1796875000   201375.1875000000   378577.9062500000   760144.3125000000   1221928.000000000   1741714.250000000   2891180.000000000   4590373.000000000   6553043.000000000   8807062.000000000   11395009.00000000   12573048.00000000   12470583.00000000   10968160.00000000   9126021.000000000   8418809.000000000   8148007.500000000   8062472.500000000   7349539.000000000   5190163.500000000   2994936.000000000   1047239.687500000   217425.0937500000   37187.06250000000   2037.288574218750   8017.592773437500   0.000000000000000   7700.421875000000   3756.859863281250   103454.8906250000
2007-08-19/00:02:41.549   46971.64062500000   62695.84375000000   131907.2343750000   213961.3593750000   391197.5625000000   658787.0625000000   967342.2500000000   1536784.625000000   2374812.000000000   3755542.500000000   5495702.500000000   7517570.000000000   10517860.00000000   12573049.00000000   12932833.00000000   12399871.00000000   10113207.00000000   8929300.000000000   8410969.000000000   8062473.500000000   8166511.000000000   5736664.000000000   3267250.750000000   1351299.250000000   334502.3125000000   30989.21289062500   14261.03125000000   8017.594238281250   5901.175292968750   5775.316406250000   0.000000000000000   118234.2890625000
2007-08-19/00:02:44.550   50103.09375000000   75235.07812500000   188439.6718750000   289478.6875000000   403817.1875000000   709465.5000000000   1221928.125000000   1844181.625000000   2787903.500000000   4381656.500000000   6341563.000000000   8377206.500000000   9860065.000000000   10775648.00000000   11546167.00000000   10968161.00000000   9619600.000000000   8418809.000000000   8673938.000000000   8600221.000000000   7621856.000000000   5736664.000000000   3539573.000000000   1283729.625000000   317776.9062500000   53714.70312500000   4074.578125000000   6013.194824218750   9835.293945312500   9625.529296875000   5635.291015625000   59116.92578125000
2007-08-19/00:02:47.550   62628.92968750000   87774.34375000000   144469.9687500000   276892.4375000000   504775.1875000000   785484.0000000000   1323765.125000000   2151592.000000000   3201019.250000000   5216561.000000000   7399027.500000000   8807063.000000000   10298589.00000000   11449625.00000000   11777262.00000000   11206763.00000000   9619601.000000000   8418810.000000000   8148008.500000000   8062473.500000000   7349540.500000000   5463410.500000000   3267250.750000000   1216160.500000000   351227.7500000000   45450.88281250000   8149.158203125000   6013.194824218750   3934.116455078125   5775.316894531250   13149.01953125000   81285.89062500000
2007-08-19/00:02:50.551   50103.10156250000   94043.98437500000   201002.5156250000   289478.7187500000   530014.9375000000   861503.3125000000   1323765.250000000   2049120.625000000   2891180.500000000   4799097.000000000   6764531.000000000   8592132.000000000   10737139.00000000   12573051.00000000   12239471.00000000   10968163.00000000   9126023.000000000   8163576.500000000   7885055.500000000   7524757.500000000   7077233.000000000   5463410.500000000   2994936.750000000   1081023.875000000   267600.9062500000   41318.97656250000   14261.03320312500   6013.195312500000   5901.175781250000   3850.210937500000   3756.860839843750   66506.57812500000
2007-08-19/00:02:53.552   62628.93750000000   94043.99218750000   125625.8984375000   276892.4687500000   429056.6250000000   709465.6250000000   1069175.625000000   1741714.750000000   2684628.750000000   3755543.000000000   5707159.500000000   7302677.000000000   9421568.000000000   10775650.00000000   11546169.00000000   11683987.00000000   11100507.00000000   9695092.000000000   8673939.000000000   8062474.500000000   7349541.000000000   6009926.500000000   3403411.250000000   1283729.875000000   317776.9375000000   41318.98046875000   10186.45019531250   10021.99511718750   3934.116943359375   9625.531250000000   0.000000000000000   96065.24218750000
2007-08-19/00:02:56.553   50103.10937500000   119122.6171875000   144470.0000000000   276892.5000000000   429056.6875000000   810823.8750000000   1272846.750000000   1946650.875000000   3097739.000000000   4381658.000000000   6553045.500000000   8377209.000000000   9860068.000000000   11898978.00000000   12470588.00000000   11922610.00000000   10606845.00000000   9184558.000000000   8410972.000000000   8062475.500000000   7077234.500000000   5190166.000000000   3267251.750000000   1554011.500000000   351227.8437500000   49582.80468750000   18335.62109375000   12026.39746093750   3934.117431640625   0.000000000000000   5635.292968750000   103454.9375000000
2007-08-19/00:02:59.554   46971.65625000000   94044.00000000000   188439.7187500000   251720.0000000000   454296.1250000000   810823.8750000000   1221928.500000000   1741714.875000000   2891181.000000000   4381658.000000000   6341565.000000000   8377209.000000000   10298591.00000000   11449628.00000000   11546170.00000000   11206765.00000000   9866402.000000000   8929302.000000000   8673940.000000000   8331345.500000000   7621858.000000000   5736665.500000000   3267251.500000000   1418869.750000000   367953.2812500000   53714.71875000000   10186.45117187500   6013.196289062500   3934.117431640625   5775.317871093750   5635.292968750000   81285.90625000000
2007-08-19/00:03:02.555   43840.20312500000   62695.86328125000   138188.6406250000   195082.2031250000   353338.8750000000   557431.3125000000   916426.4375000000   1536785.125000000   2478083.500000000   3964242.500000000   5918622.500000000   8377209.500000000   10517864.00000000   12348355.00000000   12932837.00000000   11206766.00000000   10113210.00000000   9184559.000000000   8673941.000000000   8600224.000000000   8166514.000000000   5736666.000000000   3539574.000000000   1418869.750000000   384678.8125000000   90902.01562500000   14261.03613281250   6013.196777343750   13769.41992187500   3850.211669921875   5635.292968750000   103454.9375000000
2007-08-19/00:03:05.556   28182.95703125000   40752.24609375000   81656.59375000000   94393.93750000000   182976.8437500000   316716.9062500000   509111.0625000000   819577.1250000000   1600330.250000000   2816474.000000000   4438516.500000000   6872910.000000000   9421570.000000000   11674301.00000000   12701710.00000000   12399876.00000000   11347352.00000000   10460951.00000000   9988899.000000000   9406905.000000000   8438854.000000000   6283197.500000000   3948072.500000000   1621583.250000000   485032.4687500000   90902.02343750000   16298.33007812500   2004.398559570312   5901.177246093750   7700.425781250000   9392.158203125000   96065.26562500000
2007-08-19/00:03:08.557   46971.66406250000   100313.6640625000   150751.3906250000   213961.4531250000   365958.5000000000   658787.3125000000   1018259.125000000   1639249.500000000   2581356.000000000   4172947.750000000   5918623.000000000   8592135.000000000   11833628.00000000   14146124.00000000   15706897.00000000   14786614.00000000   12087924.00000000   10971561.00000000   9725893.000000000   8869111.000000000   7349543.500000000   5463412.500000000   3131094.000000000   1216161.000000000   351227.8750000000   41318.99218750000   10186.45312500000   4008.797851562500   9835.298828125000   3850.212158203125   7513.726074218750   118234.3359375000
2007-08-19/00:03:11.557   118995.5156250000   175549.8906250000   314069.1562500000   553796.1875000000   807658.3125000000   1368320.250000000   2138515.000000000   3176391.750000000   4337213.000000000   6051565.000000000   8033584.000000000   9666855.000000000   11175719.00000000   11674303.00000000   11777268.00000000   11206769.00000000   9372813.000000000   8163580.500000000   8148013.000000000   7793615.500000000   6804936.000000000   4916929.500000000   2722631.500000000   1081024.375000000   301051.6875000000   66110.48437500000   4074.580322265625   8017.598632812500   7868.239257812500   1925.106201171875   1878.431030273438   103454.9687500000
2007-08-19/00:03:14.558   118995.5156250000   119122.6484375000   188439.7812500000   327237.8750000000   479535.8125000000   861503.6875000000   1374684.875000000   1946651.375000000   3097739.750000000   4590376.000000000   6764534.000000000   8807068.000000000   10517866.00000000   11449631.00000000   12239476.00000000   10729573.00000000   9619605.000000000   8163580.000000000   7359175.000000000   7524761.000000000   6532644.000000000   5190167.000000000   2722631.500000000   1148592.500000000   301051.6875000000   41318.99609375000   16298.33203125000   2004.398925781250   1967.059082031250   5775.319824218750   3756.862548828125   73896.26562500000
2007-08-19/00:03:17.559   34445.85937500000   56426.26562500000   131907.3125000000   213961.4843750000   302860.8750000000   658787.4375000000   916426.6875000000   1536785.500000000   2374813.500000000   3755544.500000000   5707162.000000000   7732474.500000000   9860071.000000000   11674304.00000000   12008369.00000000   10968168.00000000   9619606.000000000   8418815.000000000   7885059.500000000   7255914.500000000   6532644.000000000   5190167.500000000   3131094.500000000   1283730.375000000   284326.3437500000   49582.82031250000   8149.163085937500   6013.198242187500   3934.118652343750   1925.106201171875   7513.727050781250   96065.28125000000
2007-08-19/00:03:20.560   31314.41406250000   100313.6875000000   150751.4375000000   251720.0937500000   454296.3125000000   810824.1875000000   1323766.000000000   1946651.500000000   3304304.000000000   4799100.000000000   6976028.000000000   9022006.000000000   10737145.00000000   11674304.00000000   12008370.00000000   11445378.00000000   10113213.00000000   8674057.000000000   8148013.500000000   7793616.500000000   6804937.000000000   5463414.000000000   3403413.000000000   1554012.000000000   451581.2812500000   74374.33593750000   16298.33398437500   4008.798583984375   1967.059326171875   9625.536132812500   7513.727539062500   103454.9765625000
2007-08-19/00:03:23.561   50103.13281250000   87774.39843750000   138188.6875000000   239133.8906250000   391197.8437500000   785484.5000000000   1069176.250000000   1639250.000000000   2581356.500000000   3964244.000000000   5918625.000000000   8377213.000000000   10517868.00000000   12573058.00000000   12932842.00000000   12161244.00000000   10360028.00000000   8674057.000000000   7885060.500000000   7255915.500000000   6532645.000000000   5190168.000000000   3131094.750000000   1351300.250000000   301051.7500000000   53714.74218750000   10186.45605468750   6013.199218750000   3934.119140625000   1925.106445312500   9392.161132812500   88675.61718750000
2007-08-19/00:03:26.562   37577.31640625000   62695.89062500000   144470.0781250000   251720.1250000000   454296.3437500000   785484.5625000000   1171011.125000000   1844183.000000000   2684630.500000000   3964244.250000000   5495706.500000000   7087794.000000000   8763873.000000000   10551011.00000000   11546176.00000000   10968170.00000000   9619608.000000000   8418816.000000000   7885061.000000000   7793617.000000000   6804937.500000000   5463414.500000000   3267253.250000000   1621583.875000000   434855.6875000000   82638.19531250000   8149.164550781250   6013.199218750000   3934.119384765625   3850.213378906250   9392.161132812500   88675.62500000000
2007-08-19/00:03:29.563   56366.05859375000   100313.7109375000   157032.8437500000   226547.7343750000   403817.5625000000   785484.6875000000   1171011.250000000   1844183.250000000   3097740.750000000   4381660.500000000   6341569.000000000   8592139.000000000   10517870.00000000   12123671.00000000   12932845.00000000   11922618.00000000   9866409.000000000   8929308.000000000   8148015.500000000   8331351.000000000   7077238.500000000   5736669.000000000   3539576.250000000   1486441.250000000   367953.5312500000   74374.35937500000   26484.81445312500   8017.601074218750   3934.119873046875   9625.538085937500   1878.431762695312   103455.0000000000
2007-08-19/00:03:32.564   56366.05859375000   81504.77343750000   131907.3437500000   264306.4062500000   403817.5625000000   810824.3750000000   1272847.500000000   1946652.000000000   2994461.000000000   4799101.000000000   6553049.500000000   8377214.000000000   10079332.00000000   11000310.00000000   12008373.00000000   11683995.00000000   10360030.00000000   9184564.000000000   8936922.000000000   8600229.000000000   7621862.500000000   6283200.500000000   3811906.500000000   1689156.125000000   485032.7187500000   90902.07031250000   18335.63281250000   8017.601074218750   7868.241699218750   5775.321777343750   1878.431640625000   103455.0000000000
2007-08-19/00:03:35.564   50103.14453125000   56426.28515625000   131907.3593750000   239133.9375000000   378578.2812500000   709466.1875000000   1069176.500000000   1639250.250000000   2684631.000000000   4172949.750000000   5918626.000000000   8807071.000000000   10298598.00000000   12123671.00000000   12239481.00000000   12399883.00000000   11594208.00000000   9950378.000000000   9199907.000000000   8600229.000000000   7621863.000000000   5736669.500000000   3675740.500000000   1554012.500000000   535210.0000000000   99165.94531250000   4074.582031250000   0.000000000000000   5901.180664062500   3850.214111328125   3756.864013671875   96065.32031250000
2007-08-19/00:03:38.565   43840.23046875000   87774.42187500000   131907.3593750000   201375.3906250000   403817.5625000000   633448.5000000000   967343.1250000000   1639250.250000000   2374814.000000000   3755545.750000000   5918626.000000000   8807071.000000000   11833634.00000000   14370881.00000000   15244494.00000000   13831842.00000000   11100515.00000000   8674059.000000000   8148016.000000000   7524763.500000000   7077238.500000000   5190169.000000000   2858784.750000000   1351300.500000000   384679.0312500000   74374.35937500000   32596.70703125000   2004.399658203125   11802.36523437500   5775.321777343750   3756.864013671875   73896.29687500000
2007-08-19/00:03:41.566   56366.06640625000   81504.78906250000   131907.3750000000   213961.5781250000   378578.3437500000   684126.9375000000   1018259.750000000   1741716.250000000   2684631.250000000   4799101.500000000   7187529.500000000   9881822.000000000   11614326.00000000   14146133.00000000   15706907.00000000   13593167.00000000   9866410.000000000   8418818.000000000   8148017.000000000   8331352.000000000   7077239.500000000   5463416.000000000   3131095.750000000   1148593.125000000   317777.2187500000   53714.75781250000   12223.75292968750   12026.40625000000   5901.181640625000   5775.322753906250   7513.730468750000   103455.0156250000
2007-08-19/00:03:44.567   46971.69140625000   100313.7265625000   188439.8750000000   289479.0000000000   454296.4687500000   861504.1250000000   1374685.500000000   2049122.500000000   2994461.500000000   4590378.500000000   6553050.500000000   8807072.000000000   10956434.00000000   12123672.00000000   12470597.00000000   11922619.00000000   10606852.00000000   9184565.000000000   8148016.500000000   8062481.500000000   7621863.500000000   5190169.500000000   2994939.500000000   1283731.000000000   367953.5625000000   57846.67578125000   18335.63476562500   16035.21191406250   9835.304687500000   7700.430664062500   5635.296875000000   81285.96875000000
2007-08-19/00:03:47.568   68891.92968750000   100313.7343750000   169595.6718750000   276892.7500000000   479536.0937500000   810824.5625000000   1221929.500000000   1844183.750000000   2994462.000000000   4799102.000000000   7187530.500000000   8807073.000000000   11175726.00000000   13022480.00000000   13857427.00000000   12161250.00000000   10606854.00000000   8418819.000000000   8148018.000000000   7793620.000000000   6804940.000000000   5190170.500000000   2858785.500000000   1148593.250000000   334502.6875000000   66110.52343750000   16298.34277343750   8017.603027343750   7868.243652343750   5775.323242187500   5635.297851562500   81285.98437500000
2007-08-19/00:03:50.569   37577.33203125000   94044.08593750000   119344.6718750000   201375.4375000000   353339.1875000000   608109.6250000000   1069176.750000000   1639250.625000000   2787906.750000000   4172950.750000000   5707165.000000000   8377216.500000000   10956435.00000000   13247197.00000000   14550932.00000000   13831846.00000000   12334804.00000000   9950380.000000000   9199909.000000000   8600231.000000000   7349548.500000000   5736670.500000000   3267254.500000000   1283731.125000000   351228.1250000000   49582.84765625000   14261.04785156250   6013.201660156250   3934.120849609375   3850.214843750000   1878.432128906250   96065.33593750000
2007-08-19/00:03:53.570   37577.33203125000   62695.91796875000   138188.7656250000   182496.2500000000   340719.6250000000   658787.8125000000   1171011.625000000   1741716.500000000   2684631.750000000   4172951.000000000   6130096.000000000   8377217.000000000   11175726.00000000   13696653.00000000   14782115.00000000   12638529.00000000   10606854.00000000   8674061.000000000   8148018.000000000   8062483.000000000   7349549.000000000   5736671.000000000   3267254.500000000   1216162.000000000   334502.6875000000   53714.76562500000   10186.46093750000   4008.800781250000   0.000000000000000   7700.432128906250   0.000000000000000   103455.0312500000
2007-08-19/00:03:56.571   43840.24609375000   75235.17968750000   131907.4062500000   195082.4062500000   302861.0937500000   557431.8750000000   814596.1875000000   1536786.625000000   2478086.000000000   4172951.500000000   6341571.500000000   8592143.000000000   11395025.00000000   13921393.00000000   15244500.00000000   14309224.00000000   11100520.00000000   8929311.000000000   8410981.000000000   8600233.000000000   7621866.000000000   5463417.500000000   3131096.750000000   1216162.125000000   284326.5625000000   45450.94140625000   12223.75585937500   18039.62109375000   5901.183105468750   1925.107666015625   3756.865478515625   88675.67187500000
2007-08-19/00:03:59.571   62629.00781250000   75235.17968750000   125626.0468750000   182496.2812500000   328100.1250000000   481415.8125000000   865511.6250000000   1434323.750000000   2374815.000000000   3755547.250000000   5707166.000000000   8162299.000000000   10956437.00000000   13696655.00000000   15706911.00000000   14547922.00000000   12334806.00000000   9695103.000000000   8673949.000000000   8869118.000000000   8166522.000000000   5736671.500000000   3131096.750000000   1283731.250000000   267601.2187500000   74374.38281250000   18335.64062500000   4008.801269531250   7868.244628906250   0.000000000000000   5635.298828125000   81285.99218750000
2007-08-19/00:04:02.572   21920.09179687500   50156.69921875000   125626.0625000000   182496.2968750000   315480.6562500000   532093.1875000000   967343.6250000000   1485555.125000000   2478086.250000000   3964246.750000000   5918629.000000000   7947387.500000000   9860079.000000000   12573067.00000000   13626276.00000000   12877181.00000000   10360035.00000000   9184569.000000000   8148020.000000000   8062485.000000000   7621867.000000000   5463418.000000000   2994940.750000000   1216162.250000000   317777.3437500000   66110.54687500000   14261.05175781250   8017.605468750000   1967.060791015625   9625.543945312500   3756.865966796875   88675.67968750000
2007-08-19/00:04:05.573   62629.01562500000   106583.4218750000   157032.9375000000   264306.5312500000   403817.7812500000   760145.5000000000   1221929.875000000   1741716.875000000   2684632.250000000   4172951.750000000   6130097.500000000   8162300.000000000   10079338.00000000   11674313.00000000   12932851.00000000   12638531.00000000   11100521.00000000   9184569.000000000   8936927.000000000   8331355.000000000   7621866.500000000   5736672.000000000   3131097.000000000   1216162.250000000   284326.5937500000   57846.69921875000   10186.46289062500   2004.400634765625   3934.122070312500   7700.433593750000   9392.167968750000   55422.18750000000
2007-08-19/00:04:08.574   40708.80078125000   62695.93750000000   138188.8125000000   169910.2187500000   403817.8437500000   734806.0625000000   1171012.000000000   1844184.500000000   2891184.750000000   4381663.500000000   6341573.000000000   8377220.000000000   10737155.00000000   12797774.00000000   12932853.00000000   12161254.00000000   10606858.00000000   9950384.000000000   8936928.000000000   8062486.000000000   7349551.500000000   5463418.500000000   3267255.750000000   1283731.625000000   284326.6250000000   49582.86718750000   12223.75878906250   2004.400878906250   5901.184570312500   7700.434570312500   5635.300292968750   118234.4687500000
2007-08-19/00:04:11.575   43840.25781250000   75235.19531250000   131907.4375000000   195082.4531250000   328100.1875000000   532093.1875000000   865511.8125000000   1383093.250000000   2374815.500000000   3546855.000000000   5707167.000000000   8592145.000000000   12052958.00000000   15269957.00000000   17094308.00000000   16219007.00000000   12828573.00000000   10460963.00000000   9199912.000000000   8600234.000000000   7621867.500000000   6009935.000000000   3539578.250000000   1486442.250000000   334502.8125000000   57846.70312500000   16298.34863281250   10022.00878906250   0.000000000000000   0.000000000000000   0.000000000000000   103455.0625000000
2007-08-19/00:04:14.576   43840.26171875000   34482.69921875000   69094.07031250000   132152.0468750000   239764.0312500000   456077.4687500000   738224.0625000000   1280632.750000000   2168278.750000000   3338168.500000000   5495711.500000000   7947389.000000000   10517878.00000000   13471929.00000000   14782122.00000000   15025344.00000000   11594217.00000000   10205671.00000000   9199913.000000000   9138015.000000000   8166524.500000000   6283205.500000000   3675743.250000000   1486442.375000000   401404.8750000000   74374.41406250000   18335.64648437500   6013.204589843750   1967.061279296875   5775.326171875000   7513.735351562500   103455.0781250000
2007-08-19/00:04:17.577   43840.26171875000   56426.32421875000   94219.35156250000   201375.5468750000   328100.2187500000   633448.9375000000   967343.8125000000   1485555.500000000   2374815.750000000   3964247.750000000   6341573.500000000   9022015.000000000   12052959.00000000   14370892.00000000   15244505.00000000   14786632.00000000   12581689.00000000   9950385.000000000   8410983.000000000   8331357.000000000   7621868.500000000   5736673.500000000   3131097.750000000   1148593.750000000   284326.6562500000   37187.12890625000   6111.877929687500   8017.606933593750   3934.122802734375   15400.87792968750   1878.433105468750   96065.38281250000
2007-08-19/00:04:20.578   46971.72265625000   81504.84375000000   144470.2031250000   201375.5468750000   378578.5937500000   684127.3750000000   1069177.250000000   1741717.375000000   2787908.250000000   4172953.000000000   6341574.000000000   8162302.000000000   10517878.00000000   12123681.00000000   12239491.00000000   11684005.00000000   10113224.00000000   8929315.000000000   8410984.000000000   8600236.000000000   7894193.000000000   6009936.000000000   3267256.250000000   1216162.625000000   284326.6562500000   45450.96093750000   24447.53710937500   8017.607421875000   9835.311523437500   3850.217041015625   5635.300781250000   88675.70312500000
2007-08-19/00:04:23.578   68891.97656250000   68965.58593750000   194721.4375000000   276892.9375000000   504776.0937500000   861504.8125000000   1323767.500000000   2049124.125000000   3201025.000000000   4799105.500000000   7187535.500000000   9236961.000000000   11175734.00000000   12573072.00000000   12470607.00000000   10968182.00000000   9372825.000000000   8674067.000000000   8673954.000000000   8869123.000000000   8166526.000000000   6009936.500000000   2994941.750000000   1148594.000000000   209062.9062500000   41319.05078125000   12223.76269531250   2004.401489257812   3934.123535156250   3850.217529296875   3756.867431640625   110844.7968750000
2007-08-19/00:04:26.579   56366.10937500000   87774.50000000000   150751.6093750000   276892.9375000000   504776.0625000000   861504.8125000000   1272848.750000000   1946653.750000000   3097743.750000000   5007835.000000000   6764542.500000000   9022016.000000000   10956442.00000000   12348374.00000000   12239492.00000000   11684006.00000000   10853689.00000000   9695108.000000000   9199915.000000000   8600237.000000000   7621869.500000000   5736674.500000000   3267256.750000000   1148594.000000000   267601.3437500000   37187.13671875000   20372.94531250000   8017.608398437500   7868.249023437500   3850.217529296875   7513.736328125000   103455.0937500000
2007-08-19/00:04:29.580   81417.87500000000   87774.50781250000   201002.8906250000   314651.9375000000   479536.4687500000   912185.0000000000   1425606.250000000   2254069.500000000   3304308.250000000   5216571.000000000   7187536.000000000   9236962.000000000   11395032.00000000   13247208.00000000   12470608.00000000   12161259.00000000   10853691.00000000   9439838.000000000   9199916.000000000   8331359.500000000   7349554.500000000   5190174.500000000   2858787.750000000   1148594.125000000   259238.7343750000   24791.41015625000   8149.173828125000   4008.803955078125   9835.313476562500   5775.327636718750   3756.867675781250   96065.41406250000
2007-08-19/00:04:32.581   81417.87500000000   150471.2656250000   213565.7656250000   339824.7187500000   630975.8750000000   1013546.187500000   1527446.375000000   2356544.250000000   3510878.500000000   5425312.500000000   7610553.000000000   9666868.000000000   11833646.00000000   13022490.00000000   12932858.00000000   11206784.00000000   10113226.00000000   9439837.000000000   9199916.000000000   8331359.500000000   7349554.500000000   6009937.000000000   3267257.000000000   1283732.125000000   267601.3750000000   45450.96875000000   12223.76367187500   2004.401611328125   3934.124023437500   3850.218017578125   5635.302246093750   103455.1015625000
2007-08-19/00:04:35.582   56366.12500000000   119122.8281250000   188440.0625000000   314651.9687500000   479536.5312500000   912185.0625000000   1323767.750000000   2151596.500000000   3510879.000000000   5634060.500000000   7399042.500000000   9666869.000000000   12272287.00000000   14370897.00000000   14782127.00000000   13593181.00000000   10606863.00000000   8418827.000000000   7622125.000000000   7793627.000000000   7077247.000000000   5463421.500000000   3131099.000000000   1047242.000000000   317777.5625000000   37187.14453125000   8149.174804687500   10022.01464843750   1967.062011718750   11550.66015625000   0.000000000000000   96065.42187500000
2007-08-19/00:04:38.583   68891.99218750000   81504.87500000000   194721.4843750000   302065.6250000000   479536.5000000000   810825.3125000000   1171012.625000000   2049124.625000000   2994464.500000000   4799106.500000000   6764544.000000000   9236962.000000000   11833647.00000000   13921402.00000000   14319770.00000000   13115846.00000000   11100528.00000000   9184574.000000000   8148025.000000000   8062490.000000000   7621871.500000000   5463421.500000000   2858788.000000000   1047241.937500000   225788.1875000000   57846.73437500000   12223.76464843750   16035.22753906250   5901.187500000000   1925.109008789062   5635.302734375000   118234.5234375000
2007-08-19/00:04:41.584   50103.20703125000   62695.97656250000   119344.7890625000   144738.1562500000   353339.5312500000   532093.5625000000   865512.3125000000   1434325.000000000   2271547.750000000   3755550.500000000   5495714.500000000   7517586.000000000   10079345.00000000   12123686.00000000   13626286.00000000   13115848.00000000   10853693.00000000   8418828.000000000   7885072.000000000   8062491.000000000   7349556.000000000   6009938.500000000   3403418.250000000   1283732.375000000   284326.8125000000   37187.14843750000   6111.881347656250   14030.82421875000   3934.125000000000   0.000000000000000   7513.738769531250   118234.5390625000
2007-08-19/00:04:44.585   37577.36718750000   56426.35156250000   106782.0859375000   151031.1875000000   290241.8750000000   481416.2187500000   738224.4375000000   1229403.500000000   1961748.500000000   3233829.000000000   5072820.000000000   7087804.000000000   10079345.00000000   12797781.00000000   13857441.00000000   12877191.00000000   10606864.00000000   9184575.000000000   8410987.000000000   8331361.500000000   7621872.500000000   6283208.500000000   3675745.000000000   1486443.125000000   351228.5000000000   45450.98046875000   18335.65625000000   10022.01464843750   0.000000000000000   1925.109130859375   0.000000000000000   110844.8281250000
2007-08-19/00:04:47.585   37577.37109375000   87774.53125000000   106782.0859375000   163617.2812500000   302861.3750000000   582771.2500000000   865512.3750000000   1434325.000000000   2374817.250000000   3964249.750000000   5918633.500000000   8162306.000000000   11175738.00000000   13247212.00000000   14550948.00000000   13115848.00000000   11347373.00000000   9184576.000000000   8410988.000000000   8062491.000000000   7349556.500000000   5736676.500000000   3267258.000000000   1351302.250000000   384679.5312500000   74374.45312500000   4074.587158203125   0.000000000000000   3934.125000000000   9625.550781250000   3756.868652343750   118234.5468750000
2007-08-19/00:04:50.586   43840.29296875000   56426.36328125000   125626.1718750000   226548.0468750000   340720.0312500000   633449.4375000000   1069178.000000000   1588020.250000000   2581360.750000000   4172955.750000000   6130103.000000000   8377226.500000000   10737163.00000000   12797784.00000000   13857444.00000000   13115850.00000000   10606866.00000000   8929321.000000000   8148027.500000000   8062492.000000000   7621873.500000000   5736677.500000000   3267258.250000000   1418872.625000000   384679.5937500000   66110.60156250000   8149.177246093750   4008.805419921875   1967.062622070312   7700.440917968750   3756.869140625000   88675.75781250000
2007-08-19/00:04:53.587   87680.85937500000   119122.8593750000   175877.2812500000   302065.7187500000   454297.0625000000   861505.2500000000   1323768.125000000   2049125.125000000   2891187.000000000   4381667.000000000   6553059.000000000   8377226.000000000   9860088.000000000   11449651.00000000   12239498.00000000   11922634.00000000   10606866.00000000   8929320.000000000   8673958.000000000   8869127.000000000   8438870.000000000   6556488.000000000   3948080.250000000   1486443.375000000   418130.7500000000   82638.32812500000   10186.47265625000   4008.805419921875   7868.252929687500   3850.219482421875   5635.304199218750   81286.07812500000
2007-08-19/00:04:56.588   50103.21875000000   94044.20312500000   157033.0937500000   264306.8125000000   429057.5937500000   658788.6250000000   1120095.375000000   1741718.750000000   2581361.000000000   4381667.500000000   6130104.000000000   8592153.000000000   10737165.00000000   12573080.00000000   12932865.00000000   10729594.00000000   8385730.500000000   7397936.500000000   7096258.000000000   7255928.000000000   6532656.000000000   4916938.500000000   2994943.750000000   1148594.625000000   317777.6875000000   57846.75781250000   18335.66015625000   10022.01855468750   7868.253906250000   7700.441894531250   3756.869628906250   110844.8671875000
2007-08-19/00:04:59.589   50103.21875000000   87774.55468750000   163314.4843750000   289479.4062500000   479536.6875000000   912185.4375000000   1527447.125000000   2151597.250000000   3510880.250000000   4799108.500000000   6764547.000000000   8592153.000000000   10956449.00000000   13696670.00000000   14782133.00000000   13593186.00000000   11347375.00000000   8674072.000000000   7359189.000000000   6987088.500000000   6260371.500000000   4643708.000000000   2722636.500000000   1081026.375000000   317777.6562500000   61978.68359375000   18335.66015625000   8017.613281250000   3934.125976562500   5775.330566406250   16905.92578125000   73896.40625000000
2007-08-19/00:05:02.590   31314.47265625000   87774.56250000000   157033.1093750000   264306.8437500000   391198.5625000000   760146.3750000000   1221931.250000000   1946655.250000000   3201027.500000000   4799109.000000000   7399046.000000000   9881837.000000000   11833654.00000000   12348383.00000000   12701738.00000000   11922637.00000000   9619625.000000000   8163596.500000000   7622128.500000000   7793631.000000000   6532657.000000000   4916939.000000000   3131100.500000000   1148594.750000000   267601.5625000000   49582.91796875000   16298.36523437500   4008.806396484375   0.000000000000000   1925.109985351562   5635.305664062500   73896.41406250000
2007-08-19/00:05:05.591   56366.15234375000   81504.91406250000   144470.3281250000   276893.1250000000   454297.1562500000   760146.3125000000   1171013.250000000   1844186.250000000   3097746.000000000   4590385.500000000   6341579.500000000   8807085.000000000   11395039.00000000   13471941.00000000   14782135.00000000   15741536.00000000   13075479.00000000   9439843.000000000   8410991.000000000   7524776.000000000   6804949.500000000   5463424.000000000   3267259.000000000   1351302.625000000   334503.1562500000   66110.61718750000   2037.293945312500   8017.614257812500   7868.254394531250   9625.553710937500   3756.870117187500   96065.46875000000
2007-08-19/00:05:08.591   34445.93359375000   56426.38281250000   106782.1406250000   213961.9218750000   328100.5625000000   608110.5625000000   865512.7500000000   1588020.750000000   2374818.250000000   4172957.000000000   6341580.000000000   8592155.000000000   12052972.00000000   14820427.00000000   17556846.00000000   17174084.00000000   14310056.00000000   10205682.00000000   8410992.000000000   7793632.000000000   7349560.000000000   5463425.000000000   2994944.500000000   1047242.625000000   334503.1875000000   49582.92578125000   8149.179687500000   10022.02050781250   39341.34765625000   9625.555664062500   5635.306640625000   73896.42187500000
2007-08-19/00:05:11.592   37577.38671875000   62696.00781250000   119344.8515625000   226548.1250000000   302861.5000000000   582771.5000000000   1018261.375000000   1536788.625000000   2271548.750000000   3755552.250000000   5707173.500000000   8377229.000000000   10956452.00000000   13921411.00000000   14782136.00000000   13354518.00000000   10853699.00000000   8929323.000000000   8673961.000000000   8600244.000000000   8166533.000000000   6556490.000000000   3811913.250000000   1216163.750000000   334503.1875000000   61978.69531250000   14261.06933593750   6013.210937500000   13769.45214843750   3850.220703125000   3756.870361328125   96065.48437500000
2007-08-19/00:05:14.593   40708.84765625000   81504.92968750000   144470.3437500000   264306.8750000000   403818.2812500000   582771.5625000000   1069178.375000000   1588020.750000000   2581361.750000000   3964251.750000000   6553061.500000000   9236969.000000000   12491624.00000000   14146156.00000000   14550955.00000000   13354519.00000000   11100535.00000000   9184581.000000000   8148030.500000000   8331366.000000000   7621876.500000000   6009942.000000000   3267259.500000000   1351302.875000000   317777.7500000000   66110.62500000000   6111.884277343750   6013.210937500000   3934.126953125000   1925.110229492188   9392.179687500000   140403.7812500000
2007-08-19/00:05:17.594   31314.48242187500   81504.93750000000   163314.5468750000   182496.5625000000   328100.6250000000   633449.7500000000   967345.0000000000   1639253.375000000   2684636.000000000   4381669.000000000   6553062.500000000   9022026.000000000   11395043.00000000   13696676.00000000   15244523.00000000   17174086.00000000   13322384.00000000   10716278.00000000   9725917.000000000   9675838.000000000   8983579.000000000   6829777.500000000   4084252.750000000   1554015.500000000   351228.7187500000   82638.36718750000   22410.26562500000   2004.403564453125   0.000000000000000   0.000000000000000   15027.49511718750   81286.11718750000
2007-08-19/00:05:20.595   43840.31250000000   75235.28906250000   144470.3750000000   169910.4218750000   340720.1875000000   582771.6250000000   967344.9375000000   1639253.375000000   2581362.000000000   3964252.250000000   5918637.500000000   8377230.500000000   10298618.00000000   12123694.00000000   12470619.00000000   11922640.00000000   10606871.00000000   9695118.000000000   9199924.000000000   8869132.000000000   8166534.000000000   6283213.000000000   3811913.750000000   1418873.375000000   317777.7812500000   61978.70703125000   12223.77441406250   6013.211914062500   5901.191894531250   5775.332519531250   7513.743652343750   110844.9062500000
2007-08-19/00:05:23.596   56366.17578125000   56426.39843750000   150751.7812500000   226548.1875000000   429057.8125000000   684128.2500000000   1120096.000000000   1741719.625000000   2787911.750000000   4590387.500000000   6553063.000000000   9022027.000000000   11614348.00000000   13022503.00000000   13626297.00000000   12638551.00000000   10606873.00000000   8674077.000000000   8673964.000000000   8600247.000000000   7349562.000000000   5463426.500000000   3131101.750000000   1351303.250000000   301052.4062500000   57846.78906250000   16298.37207031250   10022.02343750000   3934.127929687500   7700.445800781250   5635.308105468750   110844.9218750000
2007-08-19/00:05:26.597   56366.17578125000   94044.25000000000   157033.1718750000   276893.2187500000   403818.3750000000   734807.0625000000   1221931.750000000   1946656.000000000   2994467.250000000   4799110.500000000   6764550.000000000   9236971.000000000   11175746.00000000   13471946.00000000   14550958.00000000   13831870.00000000   11100538.00000000   9184583.000000000   8148032.000000000   8331368.000000000   7621878.000000000   5736680.500000000   3267260.250000000   1283733.375000000   334503.2812500000   41319.09375000000   6111.885742187500   12026.42871093750   11802.38867187500   11550.67089843750   5635.308105468750   110844.9140625000
2007-08-19/00:05:29.598   46971.78515625000   62696.03515625000   125626.2656250000   226548.2187500000   391198.7500000000   709467.6875000000   1272850.375000000   2049126.750000000   3097747.500000000   5216577.000000000   7399050.000000000   10096811.00000000   11175747.00000000   12573088.00000000   11777297.00000000   10968195.00000000   9372837.000000000   8674078.000000000   8410995.000000000   8331369.000000000   7621879.500000000   5736681.500000000   3267260.750000000   1216164.250000000   301052.4375000000   61978.72265625000   14261.07519531250   12026.43066406250   3934.128417968750   5775.333984375000   1878.435791015625   110844.9296875000
2007-08-19/00:05:32.598   68892.06250000000   87774.60156250000   194721.6875000000   239134.4375000000   403818.4375000000   810826.1250000000   1272850.250000000   1844187.250000000   2994467.500000000   4799111.500000000   7187544.000000000   9236972.000000000   11395045.00000000   12573088.00000000   12008399.00000000   10491012.00000000   9866430.000000000   9184584.000000000   9462918.000000000   9406930.000000000   8166536.000000000   6009944.000000000   3267260.750000000   1283733.500000000   351228.8125000000   53714.86718750000   20372.97070312500   6013.212890625000   7868.258300781250   7700.446289062500   3756.871826171875   73896.45312500000
2007-08-19/00:05:35.599   56366.18750000000   81504.96093750000   150751.8125000000   239134.4687500000   378579.1562500000   658789.1250000000   967345.3125000000   1639254.000000000   2478090.500000000   3964253.750000000   5707176.500000000   7947401.000000000   10517894.00000000   12348391.00000000   13626300.00000000   13354525.00000000   10853704.00000000   10205687.00000000   9725920.000000000   9406931.000000000   8166537.000000000   6283215.000000000   3675748.750000000   1486444.625000000   351228.8437500000   49582.94921875000   8149.184082031250   6013.213867187500   3934.128906250000   5775.334960937500   7513.746582031250   118234.6640625000
2007-08-19/00:05:38.600   50103.25390625000   68965.67187500000   125626.2812500000   226548.2343750000   340720.2812500000   557432.8750000000   916429.0625000000   1639254.000000000   2581363.000000000   4172959.000000000   6130108.000000000   8377233.500000000   11175748.00000000   13696680.00000000   14319786.00000000   13831873.00000000   12334829.00000000   10460980.00000000   9462920.000000000   8869135.000000000   7894204.500000000   6009944.500000000   3267261.000000000   1283733.625000000   284327.0937500000   41319.10546875000   6111.887207031250   4008.808837890625   9835.325195312500   3850.222656250000   11270.62207031250   103455.2343750000
2007-08-19/00:05:41.601   46971.79296875000   75235.32031250000   138189.0312500000   251720.7343750000   403818.5000000000   658789.1250000000   1272850.500000000   1844187.500000000   3097748.000000000   4799112.000000000   6976045.500000000   9451924.000000000   12052978.00000000   13471950.00000000   13626300.00000000   12161275.00000000   10113239.00000000   8674079.000000000   8410996.000000000   8062499.500000000   7621880.500000000   5463427.500000000   3131102.500000000   1148595.500000000   242513.7343750000   33055.26953125000   4074.591308593750   12026.43261718750   7868.259765625000   7700.447753906250   0.000000000000000   103455.2421875000
2007-08-19/00:05:44.602   46971.80078125000   68965.68750000000   157033.2343750000   226548.2812500000   429058.0000000000   810826.3750000000   1272850.750000000   1844187.750000000   3201030.000000000   5007842.500000000   7187546.000000000   9451925.000000000   12272303.00000000   14820437.00000000   15706943.00000000   14070561.00000000   11347386.00000000   9184586.000000000   7885081.500000000   7793637.500000000   7077256.000000000   5190182.000000000   2994946.500000000   1148595.750000000   267601.7812500000   37187.19140625000   22410.27734375000   6013.214843750000   5901.194824218750   5775.335937500000   5635.310058593750   110844.9609375000
2007-08-19/00:05:47.603   50103.26562500000   75235.33593750000   131907.6875000000   226548.2968750000   378579.2187500000   709467.9375000000   1120096.500000000   1844187.875000000   2994468.500000000   5216578.500000000   7187546.500000000   9881845.000000000   12930311.00000000   14370917.00000000   15244532.00000000   13593199.00000000   10853707.00000000   8929330.000000000   7885082.000000000   7793637.500000000   7349565.000000000   5463429.000000000   3131103.250000000   1283734.000000000   301052.5625000000   45451.03515625000   20372.97851562500   6013.215332031250   0.000000000000000   3850.223632812500   1878.436401367188   103455.2578125000
2007-08-19/00:05:50.604   34445.95703125000   87774.63281250000   163314.6406250000   289479.6875000000   403818.5625000000   760147.0000000000   1323769.500000000   1844187.875000000   3097748.500000000   5007842.500000000   6976047.000000000   8807093.000000000   10956460.00000000   12797797.00000000   12932877.00000000   11684025.00000000   10113241.00000000   8674080.000000000   8673967.000000000   8331371.500000000   7349565.000000000   5463428.500000000   3267261.750000000   1216164.625000000   301052.5312500000   49582.96093750000   14261.08007812500   4008.809570312500   1967.064575195312   5775.335937500000   5635.310546875000   81286.16406250000
2007-08-19/00:05:53.605   50103.26953125000   112853.3125000000   175877.4687500000   302066.0312500000   454297.5625000000   810826.4375000000   1374688.875000000   2049127.500000000   3097748.750000000   4799113.000000000   7399052.500000000   9451926.000000000   11614353.00000000   13471953.00000000   14088621.00000000   11684025.00000000   9866434.000000000   8674081.000000000   8148036.500000000   8062501.000000000   7621882.000000000   5463429.000000000   2994946.750000000   1081027.375000000   301052.5625000000   33055.27734375000   8149.186035156250   6013.215332031250   1967.064697265625   1925.111694335938   3756.873291015625   96065.55468750000
2007-08-19/00:05:56.605   43840.34765625000   81505.00000000000   125626.3281250000   201375.9375000000   353340.0312500000   608111.0625000000   1018262.312500000   1639254.625000000   2684638.000000000   4381672.500000000   6341586.000000000   8377236.500000000   10737177.00000000   13247230.00000000   14550968.00000000   13115866.00000000   10606879.00000000   8929332.000000000   8410999.000000000   8600252.000000000   7349566.500000000   5190183.000000000   2994947.000000000   1148596.000000000   301052.5937500000   41319.12109375000   18335.68164062500   6013.216308593750   3934.130371093750   11550.67773437500   0.000000000000000   66506.81250000000
2007-08-19/00:05:59.606   62629.14843750000   81504.99218750000   157033.2656250000   264307.0937500000   429058.0937500000   810826.5000000000   1171014.375000000   1844188.125000000   2994469.000000000   4590390.000000000   6764554.500000000   8807094.000000000   10737176.00000000   12797799.00000000   13626305.00000000   13115866.00000000   11841096.00000000   9439853.000000000   8410999.000000000   8600252.000000000   7621883.000000000   5736684.500000000   3403423.000000000   1216164.875000000   284327.1875000000   30989.32226562500   14261.08203125000   6013.216308593750   15736.53222656250   7700.450195312500   0.000000000000000   88675.86718750000
2007-08-19/00:06:02.607   62629.15625000000   112853.3437500000   201003.2500000000   364998.2187500000   530016.8125000000   912186.5625000000   1578369.750000000   2459025.000000000   3717461.250000000   5634070.000000000   7399054.500000000   9236978.000000000   10956463.00000000   12348397.00000000   12239515.00000000   12161280.00000000   10113244.00000000   8418841.000000000   7622137.500000000   7524784.500000000   6804957.500000000   5463430.500000000   3131104.000000000   1148596.125000000   259239.1875000000   37187.20703125000   6111.890136718750   8017.623535156250   5901.196777343750   3850.224609375000   5635.312011718750   96065.57812500000
2007-08-19/00:06:05.608   50103.28125000000   68965.71093750000   157033.2812500000   226548.3593750000   429058.1250000000   785486.8750000000   1374689.125000000   2254073.500000000   3510884.500000000   5425322.000000000   7610566.500000000   9881848.000000000   12052983.00000000   13471956.00000000   13164016.00000000   11445412.00000000   9866436.000000000   7908378.000000000   7359198.000000000   6987097.000000000   6260379.000000000   4916944.500000000   2858792.750000000   1081027.625000000   225788.5468750000   41319.12500000000   10186.48632812500   2004.405151367188   3934.130859375000   1925.112060546875   13149.06738281250   73896.50000000000
2007-08-19/00:06:08.609   56366.22265625000   112853.3515625000   138189.1250000000   251720.8750000000   391199.0312500000   709468.2500000000   1120096.875000000   1844188.625000000   2684638.750000000   4172961.750000000   6341587.500000000   8807096.000000000   11833668.00000000   14370922.00000000   15244538.00000000   14309259.00000000   11347391.00000000   8929334.000000000   7096267.500000000   6718266.000000000   5715833.000000000   4233882.500000000   2314194.000000000   1047243.812500000   192338.0781250000   33055.28906250000   10186.48730468750   4008.811279296875   5901.197753906250   5775.338378906250   0.000000000000000   88675.89062500000
2007-08-19/00:06:11.610   46971.82031250000   62696.07812500000   138189.1093750000   201375.9687500000   365959.7187500000   684128.8125000000   1018262.500000000   1844188.625000000   2787914.250000000   4381673.500000000   6976049.500000000   9236979.000000000   11833668.00000000   14370922.00000000   16169388.00000000   14786663.00000000   11841099.00000000   8929333.000000000   7096267.500000000   6449441.500000000   5715833.000000000   3960671.250000000   2109977.250000000   878325.5625000000   183975.4531250000   49582.97656250000   14261.08496093750   10022.03125000000   1967.065429687500   3850.225097656250   0.000000000000000   73896.50781250000
2007-08-19/00:06:14.611   37577.43359375000   68965.72656250000   131907.7500000000   239134.6406250000   403818.7812500000   658789.6250000000   1069179.625000000   1741721.250000000   2684639.000000000   4590391.500000000   6764557.000000000   9451930.000000000   12052986.00000000   14820446.00000000   16631856.00000000   15741558.00000000   13075497.00000000   9950407.000000000   7885086.000000000   7524786.000000000   6260380.500000000   4233883.000000000   2178049.250000000   776976.1875000000   192338.0937500000   53714.91406250000   4074.593994140625   8017.625488281250   25571.88867187500   3850.225585937500   3756.875244140625   103455.3125000000
2007-08-19/00:06:17.612   62629.17187500000   68965.72656250000   194721.8437500000   264307.1875000000   403818.7812500000   861506.5625000000   1272851.375000000   1946657.875000000   3097750.000000000   5007845.000000000   7187550.000000000   10096820.00000000   12491639.00000000   15269993.00000000   16169390.00000000   14786665.00000000   12334838.00000000   9695128.000000000   8148040.000000000   7255938.500000000   6260380.500000000   4370491.500000000   2178049.250000000   912109.0625000000   234151.2500000000   33055.29296875000   4074.593994140625   2004.405639648438   7868.265136718750   5775.338867187500   5635.313476562500   110845.0234375000
2007-08-19/00:06:20.612   56366.23046875000   100314.0156250000   157033.3281250000   327238.9687500000   504777.1562500000   912186.8125000000   1476529.125000000   2254074.000000000   3304315.000000000   5425323.500000000   8033611.000000000   10526778.00000000   12930318.00000000   14820446.00000000   14782155.00000000   12399920.00000000   10360061.00000000   8418843.000000000   7359200.000000000   6449442.500000000   5715834.000000000   4097276.500000000   2178049.250000000   844542.3750000000   242513.9218750000   41319.13671875000   12223.78808593750   10022.03320312500   7868.265625000000   5775.339355468750   3756.875244140625   88675.90625000000
2007-08-19/00:06:23.613   68892.13281250000   112853.3828125000   182159.0156250000   264307.2500000000   429058.3125000000   912186.9375000000   1374689.750000000   2254074.250000000   3304315.250000000   5425324.000000000   8033612.000000000   10956761.00000000   12930320.00000000   14146175.00000000   14088630.00000000   12638565.00000000   10360063.00000000   8163609.000000000   7096269.500000000   6449443.500000000   5171319.500000000   3550870.500000000   2109978.000000000   776976.3125000000   200700.7500000000   26857.42187500000   12223.79003906250   4008.812500000000   5901.199218750000   1925.112915039062   3756.875732421875   66506.84375000000
2007-08-19/00:06:26.614   50103.30078125000   87774.69531250000   188440.4375000000   289479.8750000000   454297.8437500000   861506.7500000000   1425609.250000000   2151600.750000000   3304315.250000000   5425324.000000000   7822087.500000000   10311797.00000000   12930320.00000000   14370926.00000000   15244542.00000000   13593208.00000000   10606885.00000000   7908381.500000000   6833345.500000000   5911818.500000000   5171319.500000000   3687469.250000000   2041906.750000000   743193.3750000000   259239.2812500000   61978.78125000000   18335.68945312500   10022.03417968750   1967.065917968750   7700.454101562500   11270.63183593750   96065.61718750000
2007-08-19/00:06:29.615   62629.19140625000   87774.70312500000   163314.7812500000   327239.0625000000   504777.2812500000   861506.8750000000   1425609.500000000   2254074.500000000   3304315.750000000   5634072.500000000   8879772.000000000   11601783.00000000   14465897.00000000   14820450.00000000   14319801.00000000   12399923.00000000   9619641.000000000   7397949.500000000   6307521.500000000   6180628.000000000   5443574.000000000   3824070.250000000   2178050.000000000   979676.5000000000   267602.0000000000   61978.79296875000   12223.79101562500   4008.812744140625   3934.132812500000   7700.455078125000   7513.753906250000   81286.22656250000
2007-08-19/00:06:32.616   75155.09375000000   87774.70312500000   213566.2500000000   314652.6562500000   504777.2812500000   861506.8125000000   1425609.500000000   2254074.500000000   3510886.250000000   5425324.500000000   8033612.500000000   10311798.00000000   12272313.00000000   15269997.00000000   16169394.00000000   14309264.00000000   11100551.00000000   7908382.000000000   6833346.000000000   6449444.000000000   5715835.000000000   3960673.000000000   2178049.750000000   979676.5000000000   267602.0000000000   66110.72656250000   22410.29492187500   8017.627441406250   9835.334960937500   3850.226562500000   11270.63378906250   73896.53906250000
2007-08-19/00:06:35.617   50103.31250000000   75235.39843750000   138189.1875000000   239134.7343750000   454297.9687500000   861506.9375000000   1221933.375000000   1946658.625000000   3201033.000000000   5216583.000000000   7610571.000000000   9881854.000000000   12052991.00000000   14370930.00000000   14782161.00000000   13354540.00000000   10360065.00000000   7908383.500000000   6833347.000000000   6180628.500000000   5715836.000000000   4097278.000000000   2314195.000000000   945892.9375000000   267602.0312500000   49583.00390625000   28522.20898437500   2004.406372070312   0.000000000000000   9625.571289062500   3756.876708984375   96065.64062500000
2007-08-19/00:06:38.618   62629.19531250000   75235.39843750000   226129.1875000000   327239.0937500000   555257.0625000000   962867.6875000000   1425609.625000000   2356549.750000000   3510886.750000000   5634073.000000000   8033613.500000000   10526781.00000000   12710980.00000000   13696696.00000000   13164024.00000000   11684035.00000000   9372848.000000000   8163610.500000000   7622142.000000000   8062508.000000000   7077262.500000000   5190186.500000000   2994949.250000000   1283735.125000000   351229.2500000000   82638.49218750000   12223.79199218750   4008.813232421875   7868.268066406250   5775.341308593750   7513.754882812500   81286.23437500000
2007-08-19/00:06:41.619   75155.10937500000   137932.2187500000   201003.3906250000   327239.1250000000   504777.4062500000   962867.8125000000   1374690.125000000   2254075.000000000   3717463.750000000   5842828.000000000   8456682.000000000   10741771.00000000   13149673.00000000   14820453.00000000   14782162.00000000   12399926.00000000   9866443.000000000   7908384.000000000   7885089.500000000   8600259.000000000   7621889.500000000   5463434.500000000   3131106.500000000   1216165.875000000   301052.8437500000   61978.80468750000   12223.79394531250   2004.406616210938   11802.40625000000   1925.113525390625   5635.316406250000   88675.94531250000
2007-08-19/00:06:44.619   50103.31640625000   75235.40625000000   125626.4296875000   251721.0312500000   454298.0000000000   709468.6250000000   1272852.000000000   2151601.500000000   3510887.000000000   5425325.500000000   8245145.000000000   11171766.00000000   13369028.00000000   14820453.00000000   14319804.00000000   12161289.00000000   9372849.000000000   7908384.000000000   7885089.500000000   8600259.000000000   7621889.500000000   5463434.000000000   2858794.750000000   1148596.875000000   317778.2812500000   45451.08203125000   10186.49316406250   10022.03710937500   7868.269042968750   9625.572265625000   3756.876953125000   110845.0781250000
2007-08-19/00:06:47.620   56366.25781250000   81505.07031250000   125626.4375000000   226548.5312500000   403819.0000000000   658789.9375000000   1120097.625000000   1741722.250000000   2787916.000000000   4590394.000000000   6764560.500000000   9881856.000000000   12491646.00000000   14820454.00000000   15244548.00000000   13593213.00000000   11347398.00000000   8929339.000000000   8148044.500000000   8331380.500000000   7621890.000000000   5190187.500000000   2858795.000000000   1013460.562500000   301052.8750000000   41319.15625000000   12223.79394531250   6013.221679687500   3934.133789062500   17326.03906250000   1878.438354492188   118234.8125000000
2007-08-19/00:06:50.621   68892.16406250000   100314.0781250000   201003.4218750000   289480.0312500000   454298.0937500000   861507.1875000000   1374690.375000000   2151602.000000000   3304317.000000000   5425327.000000000   8033616.000000000   10311802.00000000   12710984.00000000   14820456.00000000   14782165.00000000   13115879.00000000   11594251.00000000   9439863.000000000   8411008.000000000   8331381.500000000   7621891.000000000   5463435.000000000   2722642.500000000   1081028.625000000   284327.5000000000   61978.81640625000   16298.39843750000   12026.44921875000   17703.61914062500   5775.342773437500   3756.877685546875   88675.96093750000
2007-08-19/00:06:53.622   81418.08593750000   125392.8203125000   175877.6718750000   276893.6875000000   429058.5000000000   810827.3125000000   1323771.125000000   2151601.750000000   3304317.000000000   5425326.500000000   8033616.000000000   10741772.00000000   12710984.00000000   14820455.00000000   14782164.00000000   12877222.00000000   10113253.00000000   7908385.500000000   7096273.000000000   7793646.500000000   7077264.500000000   5190188.000000000   2586491.500000000   912109.6250000000   209063.4687500000   30989.35351562500   12223.79589843750   10022.03906250000   5901.202148437500   3850.228027343750   1878.438598632812   81286.25781250000
2007-08-19/00:06:56.623   50103.33203125000   68965.78125000000   131907.8593750000   251721.1093750000   315481.6562500000   608111.7500000000   967346.7500000000   1588024.000000000   2581367.000000000   4172965.500000000   6553074.500000000   9881858.000000000   12710986.00000000   16618806.00000000   18019428.00000000   16219058.00000000   12828614.00000000   8418849.000000000   7359205.500000000   6987104.000000000   6260385.500000000   4643718.500000000   2722642.750000000   1148597.250000000   267602.1250000000   53714.95312500000   12223.79687500000   2004.407226562500   5901.203125000000   1925.114135742188   9392.198242187500   125624.5781250000
2007-08-19/00:06:59.624   28183.07812500000   50156.86328125000   106782.3515625000   144738.5156250000   214525.9687500000   430740.3437500000   636397.3125000000   1126947.875000000   1858489.750000000   3338178.750000000   5072832.500000000   7087822.000000000   10517909.00000000   14370935.00000000   17556880.00000000   18129288.00000000   15297875.00000000   10205702.00000000   8148046.500000000   8062511.000000000   6804964.000000000   5463435.500000000   2994950.250000000   1148597.250000000   284327.5000000000   57846.88671875000   6111.896484375000   10022.04003906250   1967.067138671875   3850.228515625000   7513.757812500000   110845.1093750000
2007-08-19/00:07:02.625   37577.46875000000   56426.50390625000   106782.3671875000   144738.5312500000   277623.1562500000   430740.4062500000   814599.0625000000   1280636.750000000   2168285.500000000   3546866.750000000   5495729.000000000   8377247.000000000   11175767.00000000   13921441.00000000   14782168.00000000   14547973.00000000   12828615.00000000   9695137.000000000   8411010.000000000   7793648.500000000   7077266.500000000   5463436.500000000   3267266.500000000   1283735.750000000   301052.9687500000   41319.17187500000   16298.40136718750   14030.86132812500   0.000000000000000   3850.229003906250   3756.878417968750   88675.97656250000
2007-08-19/00:07:05.626   28183.08203125000   50156.86718750000   87938.29687500000   182496.9062500000   302862.1562500000   557433.8125000000   967346.8750000000   1536791.875000000   2374823.250000000   3755560.250000000   5918649.000000000   8162327.000000000   10737190.00000000   13247246.00000000   14088640.00000000   12638574.00000000   11100558.00000000   9439864.000000000   8936957.000000000   8600262.000000000   7349575.500000000   5463436.500000000   2994950.750000000   1216166.375000000   284327.5312500000   41319.17187500000   4074.597656250000   6013.223632812500   1967.067382812500   3850.229003906250   7513.758789062500   110845.1250000000
2007-08-19/00:07:08.626   50103.34375000000   68965.79687500000   87938.31250000000   195083.1093750000   302862.1875000000   557433.8750000000   967347.0000000000   1485560.375000000   2271554.000000000   3964260.500000000   5495729.500000000   7732507.500000000   10517912.00000000   13022529.00000000   13857479.00000000   13354548.00000000   11594254.00000000   9184601.000000000   8411011.000000000   8062513.000000000   7349576.500000000   5463437.000000000   3267266.750000000   1351305.875000000   367955.0000000000   74374.65625000000   10186.49902343750   8017.633300781250   15736.55371093750   7700.460449218750   5635.318847656250   88675.99218750000
2007-08-19/00:07:11.627   62629.23437500000   62696.14843750000   157033.4687500000   239134.8906250000   391199.4687500000   633451.0000000000   1171016.000000000   1741723.000000000   2684641.500000000   4381678.000000000   6976057.500000000   9451940.000000000   12272322.00000000   14370938.00000000   15244555.00000000   13115883.00000000   10113256.00000000   8163615.500000000   7885093.500000000   8062513.000000000   7077267.000000000   5463437.000000000   3131108.000000000   1148597.500000000   367955.0000000000   61978.83593750000   18335.70507812500   10022.04296875000   7868.272949218750   9625.577148437500   11270.64160156250   110845.1328125000
2007-08-19/00:07:14.628   56366.28906250000   87774.77343750000   150752.0781250000   251721.1718750000   454298.2500000000   760148.1875000000   1221934.250000000   1946659.875000000   3201035.000000000   4799120.500000000   6976057.500000000   9666897.000000000   12272323.00000000   13471973.00000000   13626324.00000000   11922666.00000000   9372854.000000000   8163616.000000000   7885094.000000000   7793650.000000000   7077267.500000000   5463437.000000000   3267267.000000000   1216166.500000000   334503.9687500000   57846.90234375000   16298.40429687500   6013.224609375000   9835.342773437500   1925.114624023438   11270.64257812500   81286.28906250000
2007-08-19/00:07:17.629   31314.55273437500   75235.46093750000   163314.9218750000   213962.4375000000   340720.9687500000   633451.1250000000   1018263.875000000   1639257.125000000   2478095.250000000   4172967.250000000   6341595.500000000   9236991.000000000   12272324.00000000   14370941.00000000   15244558.00000000   14070585.00000000   10606895.00000000   8163617.000000000   7359208.500000000   7524795.000000000   6804967.000000000   5190191.000000000   3267267.250000000   1351306.125000000   384680.6562500000   82638.55468750000   18335.70898437500   8017.634765625000   9835.344726562500   1925.114868164062   9392.202148437500   73896.60156250000
2007-08-19/00:07:20.630   40708.94531250000   56426.51953125000   150752.0937500000   239134.9218750000   403819.2500000000   709469.1250000000   1120098.375000000   1741723.250000000   2684642.000000000   4590397.000000000   6976058.500000000   9666898.000000000   12272324.00000000   14820463.00000000   15244557.00000000   13593222.00000000   11841114.00000000   9184602.000000000   7885095.000000000   7793650.500000000   7349577.500000000   5736693.000000000   3267267.250000000   1418876.500000000   434857.5625000000   90902.45312500000   18335.70898437500   2004.407958984375   11802.41406250000   5775.345703125000   1878.439575195312   110845.1562500000
2007-08-19/00:07:23.631   46971.88671875000   94044.46875000000   169596.3593750000   264307.5312500000   429058.7812500000   709469.2500000000   1171016.250000000   1844191.250000000   2891195.250000000   4381679.500000000   6553078.000000000   9236992.000000000   12053002.00000000   14370943.00000000   15244559.00000000   14070587.00000000   11100563.00000000   8929346.000000000   7622149.000000000   7793651.500000000   7077269.000000000   5463438.500000000   3267267.750000000   1283736.250000000   334504.0312500000   61978.85546875000   12223.80371093750   4008.816894531250   9835.345703125000   5775.346679687500   1878.439819335938   73896.60937500000
2007-08-19/00:07:26.632   56366.30078125000   75235.46875000000   144470.7031250000   264307.5312500000   403819.2812500000   658790.4375000000   1069181.000000000   1639257.250000000   2374824.250000000   3755561.750000000   5707188.000000000   7947417.000000000   10517915.00000000   13022532.00000000   14550991.00000000   14786684.00000000   13569323.00000000   10716303.00000000   8411013.000000000   8062515.000000000   7621895.500000000   5736693.500000000   3403428.500000000   1418876.750000000   418131.9375000000   49583.04687500000   8149.200195312500   2004.408203125000   5901.205566406250   17326.05078125000   0.000000000000000   103455.4453125000
2007-08-19/00:07:29.632   43840.42187500000   75235.47656250000   119345.1640625000   201376.2812500000   340721.0312500000   608112.1250000000   967347.3750000000   1383098.375000000   2374824.500000000   3964262.250000000   6130121.500000000   8377251.500000000   10956481.00000000   13247253.00000000   14782176.00000000   14309281.00000000   11841117.00000000   9950421.000000000   8673984.000000000   8062516.000000000   7349579.000000000   6009957.500000000   3403429.000000000   1283736.500000000   317778.5937500000   82638.57812500000   12223.80468750000   6013.226562500000   5901.206542968750   11550.69824218750   7513.762695312500   103455.4531250000
2007-08-19/00:07:32.633   56366.30859375000   81505.13281250000   106782.4218750000   239134.9843750000   391199.6250000000   709469.3125000000   1120098.625000000   1639257.500000000   2581368.500000000   4381680.000000000   6553078.500000000   8807109.000000000   11614375.00000000   14370944.00000000   14782175.00000000   13354553.00000000   11100564.00000000   9439869.000000000   8673984.000000000   8600267.000000000   8166554.500000000   6009957.500000000   3267268.000000000   1283736.375000000   351229.5937500000   61978.85937500000   22410.32031250000   6013.226562500000   3934.137207031250   7700.463378906250   5635.321289062500   110845.1796875000
2007-08-19/00:07:35.634   34446.02734375000   56426.53906250000   113063.8046875000   226548.7500000000   302862.3437500000   557434.1875000000   967347.5000000000   1639257.625000000   2478096.000000000   4172968.500000000   6341597.500000000   8807111.000000000   11395072.00000000   14370946.00000000   14782177.00000000   13831905.00000000   10853729.00000000   8674098.000000000   8673985.000000000   8600268.000000000   8438896.000000000   6283229.000000000   3539592.250000000   1351306.625000000   367955.1875000000   66110.80468750000   10186.50390625000   12026.45898437500   5901.207031250000   3850.231445312500   0.000000000000000   88676.03125000000
2007-08-19/00:07:38.635   34446.02734375000   87774.81250000000   106782.4296875000   195083.2031250000   378580.0000000000   557434.1250000000   1069181.250000000   1639257.625000000   2684643.000000000   4172968.500000000   6130122.000000000   8377252.000000000   10737196.00000000   13921449.00000000   14782177.00000000   13831905.00000000   11100565.00000000   8929348.000000000   8411015.000000000   8331388.500000000   8166555.000000000   6283229.000000000   3403429.250000000   1351306.500000000   334504.0937500000   61978.86718750000   14261.10839843750   8017.637207031250   1967.068603515625   7700.464355468750   1878.440185546875   81286.32812500000
2007-08-19/00:07:41.636   62629.26953125000   81505.14843750000   163314.9843750000   213962.5156250000   378580.0000000000   633451.3750000000   967347.5000000000   1485561.125000000   2374825.000000000   3755562.750000000   5707189.500000000   8377252.500000000   10956482.00000000   13921450.00000000   15244563.00000000   15741582.00000000   12334857.00000000   9695143.000000000   8673985.000000000   8331389.000000000   7894222.500000000   6009958.500000000   3267268.500000000   1216167.125000000   267602.3437500000   41319.19921875000   10186.50390625000   8017.637695312500   11802.41894531250   3850.231445312500   0.000000000000000   110845.1953125000
2007-08-19/00:07:44.637   81418.17187500000   125392.9531250000   201003.6250000000   276893.9687500000   454298.5312500000   760148.6250000000   1120098.875000000   1639257.875000000   2684643.500000000   4172969.250000000   5918653.500000000   7947420.500000000   10517919.00000000   13022538.00000000   15244565.00000000   14070593.00000000   11347411.00000000   9439872.000000000   8411016.000000000   8331390.000000000   7894223.500000000   6283230.500000000   3811924.500000000   1486448.250000000   351229.6875000000   74374.70312500000   16298.41503906250   12026.46093750000   5901.208496093750   3850.232177734375   3756.881591796875   73896.64062500000
2007-08-19/00:07:47.638   56366.32421875000   106583.8593750000   201003.6250000000   327239.5000000000   504777.9687500000   861508.0625000000   1374691.750000000   2049131.875000000   3201037.000000000   4590399.500000000   6764568.000000000   8592180.000000000   10737198.00000000   12573119.00000000   13857488.00000000   13831907.00000000   11841120.00000000   10205711.00000000   8936964.000000000   8600269.000000000   8166556.500000000   6009959.000000000   3403429.750000000   1418877.250000000   351229.6875000000   37187.27343750000   4074.600830078125   6013.228027343750   3934.138183593750   1925.115722656250   3756.881347656250   88676.04687500000
2007-08-19/00:07:50.639   46971.91015625000   112853.5703125000   182159.3125000000   276894.0000000000   504778.0312500000   912188.3750000000   1374692.000000000   2049132.125000000   2994475.500000000   4799124.000000000   7610582.000000000   10096838.00000000   12710998.00000000   14146198.00000000   14088653.00000000   11922675.00000000   9866456.000000000   8674100.000000000   8148055.000000000   8331391.000000000   7621899.500000000   5736696.500000000   3131110.500000000   1283737.000000000   301053.2500000000   53715.00781250000   14261.11328125000   6013.229003906250   3934.138916015625   1925.116088867188   1878.440673828125   103455.5000000000
2007-08-19/00:07:53.639   50103.38281250000   94044.50781250000   144470.7812500000   264307.6562500000   391199.7812500000   734809.1250000000   1272853.625000000   1844192.125000000   2787919.500000000   4172969.500000000   6130123.500000000   8162334.500000000   10517920.00000000   12797827.00000000   14319822.00000000   13354558.00000000   10853731.00000000   8929350.000000000   8411017.000000000   8062519.000000000   7621899.000000000   6009959.500000000   3539593.000000000   1148598.375000000   317778.7187500000   41319.20703125000   6111.902343750000   2004.409179687500   5901.208984375000   5775.349121093750   3756.881835937500   110845.2187500000
2007-08-19/00:07:56.640   50103.38671875000   62696.20703125000   131908.0000000000   151031.7343750000   340721.1875000000   582773.3750000000   865515.5000000000   1485561.625000000   2271556.000000000   3546870.250000000   5284283.500000000   7947422.000000000   10737201.00000000   13921455.00000000   15706981.00000000   14309288.00000000   11347414.00000000   9439874.000000000   8148055.500000000   7793656.500000000   7077273.500000000   6009960.500000000   3539593.500000000   1283737.125000000   367955.3437500000   33055.35546875000   10186.50781250000   6013.229980468750   3934.139160156250   5775.350097656250   7513.766113281250   73896.65625000000
2007-08-19/00:07:59.641   50103.38671875000   47022.10156250000   125626.6093750000   182497.0937500000   302862.4687500000   582773.3750000000   1018264.562500000   1639258.250000000   2581369.750000000   3964264.000000000   5918655.000000000   7947422.000000000   10517921.00000000   13921455.00000000   14782183.00000000   14070595.00000000   11841123.00000000   10716310.00000000   8673988.000000000   8331391.500000000   7894225.500000000   6283231.500000000   3675758.250000000   1554020.000000000   334504.2500000000   37187.28515625000   18335.72265625000   6013.229492187500   5901.209472656250   3850.232910156250   7513.766113281250   110845.2343750000
2007-08-19/00:08:02.642   50103.39453125000   62696.21484375000   119345.2421875000   188790.2031250000   265003.9687500000   506756.7500000000   814599.9375000000   1383099.250000000   2271556.250000000   3755564.750000000   5707192.500000000   8377256.500000000   11175779.00000000   14370953.00000000   16631889.00000000   16219078.00000000   12581743.00000000   9950427.000000000   9199953.000000000   8869159.000000000   8166559.500000000   6283232.500000000   3948094.500000000   1554020.250000000   401406.5937500000   74374.72656250000   16298.41992187500   8017.641601562500   3934.139648437500   15400.94433593750   0.000000000000000   118234.9843750000
2007-08-19/00:08:05.643   62629.29687500000   68965.86718750000   131908.0156250000   201376.4062500000   302862.5000000000   506756.7500000000   865515.5625000000   1434330.375000000   2271556.250000000   3546870.500000000   5284284.000000000   7947422.500000000   11175779.00000000   13696718.00000000   15244570.00000000   15025408.00000000   13075523.00000000   10716311.00000000   9725946.000000000   9406957.000000000   8711249.000000000   6556511.500000000   3811925.500000000   1486448.750000000   401406.5937500000   49583.08593750000   6111.903808593750   4008.819824218750   5901.209960937500   3850.233154296875   5635.324707031250   125624.7265625000
2007-08-19/00:08:08.644   25051.65234375000   68965.86718750000   87938.39843750000   157324.8281250000   252384.5156250000   481418.0625000000   738227.2500000000   1229408.250000000   1961756.000000000   3338183.000000000   5284284.000000000   7947423.000000000   11175780.00000000   14370954.00000000   16631890.00000000   16219079.00000000   14063173.00000000   10716312.00000000   9988955.000000000   9944786.000000000   8983607.000000000   6556512.000000000   3948094.750000000   1554020.250000000   334504.2812500000   61978.90234375000   12223.81250000000   6013.230468750000   7868.281250000000   3850.233398437500   33812.00781250000   96065.79687500000
2007-08-19/00:08:11.645   40708.98437500000   47022.11328125000   81657.06250000000   157324.8437500000   252384.5468750000   481418.1250000000   687312.6250000000   973264.0000000000   1651969.250000000   2816490.000000000   4649968.500000000   7302720.500000000   10517924.00000000   14146204.00000000   16169425.00000000   16219081.00000000   14063175.00000000   11482264.00000000   9725948.000000000   9675869.000000000   9528346.000000000   7103095.000000000   3948095.250000000   1283737.500000000   334504.3437500000   66110.85156250000   6111.905273437500   4008.820556640625   1967.069946289062   9625.587890625000   5635.325683593750   133014.5000000000
2007-08-19/00:08:14.646   31314.58203125000   68965.87500000000   138189.4375000000   195083.3281250000   328101.6875000000   582773.5000000000   916431.7500000000   1280638.375000000   2168288.250000000   3546871.250000000   5495736.000000000   7732516.500000000   10298651.00000000   13022544.00000000   14782187.00000000   15741592.00000000   14803986.00000000   11992935.00000000   10514996.00000000   9944788.000000000   9528345.000000000   7376397.500000000   4084266.000000000   1418878.000000000   334504.3437500000   41319.22656250000   8149.207519531250   10022.05468750000   5901.210937500000   7700.469726562500   5635.325683593750   103455.5312500000
2007-08-19/00:08:17.646   50103.40625000000   100314.2421875000   144470.8593750000   251721.4843750000   391200.0000000000   684130.5000000000   967348.2500000000   1639259.000000000   2684645.000000000   4172971.750000000   6553084.500000000   9022056.000000000   12053014.00000000   14820480.00000000   15244575.00000000   14309294.00000000   11594269.00000000   9439878.000000000   9199955.000000000   9675870.000000000   8438903.000000000   6556513.500000000   3403432.000000000   1283737.625000000   284327.9375000000   57846.97656250000   16298.42480468750   4008.821044921875   7868.283203125000   1925.116943359375   5635.326171875000   125624.7656250000
2007-08-19/00:08:20.647   46971.93359375000   94044.55468750000   131908.0468750000   251721.4843750000   429059.2187500000   810828.6250000000   1221935.750000000   1946662.250000000   3201039.000000000   4799126.500000000   7187566.500000000   9881873.000000000   13149697.00000000   14820479.00000000   14782188.00000000   13115900.00000000   11100574.00000000   9184613.000000000   9199955.000000000   8869162.000000000   8438903.000000000   6556513.000000000   3675759.750000000   1283737.625000000   284327.9375000000   41319.23046875000   4074.603271484375   6013.231933593750   1967.070190429688   7700.470214843750   1878.441650390625   110845.2812500000
2007-08-19/00:08:23.648   62629.32421875000   100314.2578125000   125626.6718750000   239135.2187500000   403819.7500000000   684130.5625000000   1120099.750000000   1741725.500000000   2787921.250000000   4381684.500000000   6341603.500000000   8377260.000000000   9860127.000000000   12348429.00000000   12932915.00000000   11922682.00000000   10606909.00000000   9184614.000000000   9199956.000000000   9406961.000000000   8438904.000000000   6556514.000000000   3539595.250000000   1351307.750000000   242514.5000000000   57846.98046875000   16298.42675781250   8017.644531250000   9835.356445312500   9625.590820312500   3756.884277343750   125624.7812500000
2007-08-19/00:08:26.649   37577.52343750000   68965.89062500000   157033.7031250000   182497.1875000000   378580.3125000000   658791.1875000000   1018265.062500000   1639259.125000000   2581371.000000000   3964266.000000000   6130127.500000000   8807118.000000000   11833698.00000000   13921462.00000000   14319831.00000000   13354567.00000000   11841129.00000000   9184614.000000000   9462949.000000000   9406961.000000000   8438904.000000000   6829801.000000000   3675760.250000000   1418878.250000000   284327.9687500000   33055.37109375000   8149.209472656250   10022.05664062500   7868.284179687500   3850.234863281250   3756.884033203125   125624.7734375000
2007-08-19/00:08:29.650   37577.53125000000   62696.24609375000   131908.0781250000   239135.2500000000   429059.3125000000   810828.8750000000   1221936.000000000   1946662.750000000   2787921.500000000   4381685.000000000   6130128.500000000   8807119.000000000   11175785.00000000   12797836.00000000   12701787.00000000   11684060.00000000   10113272.00000000   8929357.000000000   8411023.000000000   8600276.000000000   8438905.000000000   6283235.500000000   3948096.500000000   1418878.500000000   334504.4375000000   66110.87500000000   8149.210449218750   6013.233398437500   29506.10546875000   7700.472167968750   1878.442138671875   110845.3046875000
2007-08-19/00:08:32.651   68892.28906250000   87774.89843750000   138189.4843750000   239135.2500000000   454298.9062500000   760149.2500000000   1272854.625000000   2049133.500000000   3097758.000000000   5007858.000000000   6976068.000000000   9451954.000000000   11614388.00000000   13696725.00000000   13626344.00000000   12638594.00000000   11347420.00000000   9439880.000000000   8936972.000000000   8331397.000000000   7894230.000000000   6283235.500000000   3811927.500000000   1283737.875000000   334504.4375000000   49583.10937500000   10186.51367187500   6013.233398437500   3934.141601562500   9625.590820312500   3756.884521484375   88676.12500000000
2007-08-19/00:08:35.652   50103.42187500000   81505.23437500000   169596.5781250000   226548.9843750000   454298.9375000000   760149.3125000000   1171017.750000000   1844193.500000000   3097758.000000000   5007858.000000000   7187568.500000000   9666912.000000000   12053017.00000000   13696726.00000000   14319833.00000000   13115904.00000000   11594272.00000000   9950433.000000000   9462951.000000000   8600277.000000000   8166564.000000000   6283236.000000000   3811927.750000000   1486449.625000000   301053.4687500000   49583.11328125000   14261.12402343750   4008.822021484375   5901.213378906250   0.000000000000000   1878.442138671875   133014.5468750000
2007-08-19/00:08:38.653   50103.42578125000   62696.25781250000   157033.7500000000   213962.7656250000   429059.3750000000   734809.7500000000   1018265.375000000   1639259.625000000   2684646.250000000   4381685.500000000   6764575.000000000   8807121.000000000   11395085.00000000   14370963.00000000   15244581.00000000   14309299.00000000   12087998.00000000   8929359.000000000   8411025.000000000   7793662.500000000   7621906.000000000   6009965.500000000   3811928.250000000   1486449.750000000   317779.0000000000   53715.05859375000   6111.908203125000   6013.234375000000   3934.142333984375   7700.473632812500   1878.442382812500   110845.3281250000
2007-08-19/00:08:41.653   56366.37890625000   81505.24218750000   150752.3281250000   276894.2500000000   391200.1250000000   734809.7500000000   1120100.000000000   1844193.750000000   2994478.000000000   4799128.000000000   6764575.000000000   8807121.000000000   10737209.00000000   13022550.00000000   14319835.00000000   13593242.00000000   11841132.00000000   9695154.000000000   8673995.000000000   8331398.000000000   7894231.500000000   6283236.500000000   3675761.250000000   1351308.125000000   334504.5000000000   49583.11718750000   14261.12500000000   8017.646484375000   5901.213867187500   11550.71289062500   3756.885253906250   118235.0625000000
2007-08-19/00:08:44.654   62629.34765625000   119123.3828125000   188440.9375000000   377585.8437500000   580498.5000000000   962870.0000000000   1527453.625000000   2459032.250000000   3717472.500000000   5634087.000000000   8033633.000000000   10526807.00000000   11614391.00000000   12797840.00000000   12470668.00000000   10968235.00000000   9126084.000000000   7908402.500000000   7885108.000000000   8331399.500000000   7894232.500000000   6009966.000000000   3267272.750000000   1283738.250000000   284328.0937500000   45451.18750000000   4074.605468750000   6013.235351562500   0.000000000000000   9625.593750000000   1878.442626953125   110845.3359375000
2007-08-19/00:08:47.655   87681.24218750000   106583.9843750000   226129.7343750000   327239.8750000000   504778.5312500000   912189.3125000000   1374693.250000000   2254080.250000000   3510895.250000000   5216595.500000000   7399076.500000000   10096848.00000000   12491674.00000000   13696729.00000000   13395198.00000000   11445447.00000000   10113274.00000000   8929359.000000000   8411026.000000000   8331399.000000000   7621907.000000000   5736702.500000000   3403433.500000000   1283738.250000000   267602.6562500000   53715.06250000000   8149.212402343750   10022.06054687500   23604.88281250000   5775.354980468750   7513.772949218750   125624.8281250000
2007-08-19/00:08:50.656   56366.39453125000   100314.3046875000   131908.1406250000   226549.0625000000   365960.8437500000   734809.9375000000   1120100.375000000   1741726.375000000   3097759.250000000   4590405.000000000   6976071.000000000   9451958.000000000   11833704.00000000   13247273.00000000   13626350.00000000   13354574.00000000   11100581.00000000   8929361.000000000   8411027.000000000   8331400.000000000   7621908.000000000   6009966.500000000   3267273.000000000   1081031.125000000   284328.1250000000   49583.12890625000   10186.51855468750   8017.648437500000   5901.215332031250   5775.355957031250   7513.773925781250   125624.8437500000
2007-08-19/00:08:53.657   50103.43750000000   68965.92968750000   100501.2031250000   195083.4687500000   378580.5312500000   760149.5625000000   1120100.250000000   1741726.250000000   2581372.250000000   4172974.250000000   6130130.500000000   8592190.000000000   11175789.00000000   13471998.00000000   13164057.00000000   12161318.00000000   11100581.00000000   9184618.000000000   8673997.000000000   8869167.000000000   8166566.500000000   6009966.500000000   3131113.750000000   1216168.750000000   259239.9843750000   45451.19140625000   12223.82324218750   4008.823242187500   0.000000000000000   7700.475097656250   20662.89453125000   110845.3437500000
2007-08-19/00:08:56.658   62629.36328125000   94044.62500000000   144470.9687500000   226549.0937500000   365960.8750000000   684131.0000000000   1018265.750000000   1588027.500000000   2684647.000000000   4172974.750000000   6341607.000000000   8592191.000000000   10956498.00000000   12348437.00000000   13395202.00000000   12877252.00000000   10853745.00000000   9439885.000000000   8673998.000000000   8600281.000000000   7894234.500000000   6009967.500000000   3131114.250000000   1148599.875000000   234151.9687500000   37187.32812500000   2037.302978515625   4008.823974609375   9835.362304687500   3850.237304687500   1878.442993164062   110845.3593750000
2007-08-19/00:08:59.659   50103.44140625000   56426.62109375000   113063.9687500000   195083.5000000000   328101.9687500000   658791.5625000000   1018265.750000000   1639260.125000000   2478099.750000000   3964268.500000000   5918661.500000000   8377264.500000000   11395089.00000000   13696732.00000000   14782199.00000000   13115910.00000000   11100582.00000000   9184619.000000000   8673998.000000000   8869168.000000000   8166567.500000000   6556518.000000000   3675762.500000000   1418879.125000000   334504.6250000000   33055.39453125000   4074.606201171875   8017.649414062500   13769.51074218750   3850.237060546875   5635.330078125000   103455.6250000000
2007-08-19/00:09:02.660   62629.36718750000   50156.98046875000   150752.3906250000   239135.4062500000   403820.0625000000   684131.0625000000   1018265.875000000   1741726.750000000   2891200.750000000   4590406.000000000   6764578.000000000   8807125.000000000   10737214.00000000   13022557.00000000   13395203.00000000   12638603.00000000   10606916.00000000   8929363.000000000   8673999.000000000   8600282.000000000   7894235.000000000   6009968.000000000   3403434.750000000   1283738.625000000   301053.6562500000   49583.14062500000   10186.52050781250   8017.650390625000   9835.363281250000   3850.237792968750   3756.886962890625   88676.17968750000
2007-08-19/00:09:05.660   46971.97265625000   87774.95312500000   201003.9218750000   276894.3750000000   403820.0312500000   810829.3125000000   1221936.750000000   1844194.625000000   2994479.500000000   4799130.500000000   6976072.000000000   9237009.000000000   11395090.00000000   12797844.00000000   13164060.00000000   11684067.00000000   9619668.000000000   8163633.000000000   8148065.500000000   8062530.000000000   7621909.500000000   5736704.000000000   3267273.750000000   1216169.000000000   267602.7500000000   28923.46484375000   12223.82617187500   6013.236816406250   11802.43750000000   3850.237548828125   11270.66601562500   73896.75000000000
2007-08-19/00:09:08.661   56366.41406250000   87774.96875000000   150752.4062500000   239135.4218750000   403820.0937500000   709470.6250000000   1171018.625000000   1741726.875000000   2891201.000000000   4590406.500000000   6764579.000000000   9022065.000000000   11395092.00000000   12797845.00000000   12239557.00000000   10252474.00000000   8879308.000000000   8163634.000000000   8411030.000000000   8600283.000000000   7621910.500000000   6009968.500000000   3403435.250000000   1216169.250000000   250877.3906250000   37187.33593750000   10186.52148437500   6013.237792968750   5901.217285156250   7700.478027343750   1878.443481445312   103455.6484375000
2007-08-19/00:09:11.662   56366.41015625000   75235.61718750000   163315.2500000000   251721.7187500000   378580.6562500000   785489.5625000000   1221936.875000000   1741726.875000000   2891201.000000000   4590406.500000000   6341608.500000000   8377266.500000000   10737215.00000000   11674380.00000000   11777345.00000000   11445452.00000000   9866470.000000000   8674113.000000000   8148066.500000000   8331403.000000000   8166569.500000000   6556519.500000000   4356618.000000000   1756739.750000000   485035.7500000000   53715.08593750000   18335.74609375000   8017.651367187500   3934.144531250000   1925.118774414062   11270.66699218750   96065.91406250000
2007-08-19/00:09:14.663   56366.41406250000   62696.29296875000   131908.1875000000   226549.1562500000   378580.6562500000   633452.5000000000   1018266.000000000   1639260.625000000   2787923.750000000   4590406.500000000   7187574.000000000   9666919.000000000   12053026.00000000   13921474.00000000   13395205.00000000   11445453.00000000   9372875.000000000   8418870.000000000   8674000.000000000   8600283.000000000   7894236.500000000   5736705.000000000   3539598.500000000   1418879.625000000   301053.6875000000   37187.33593750000   6111.911621093750   8017.651855468750   5901.217773437500   1925.118896484375   1878.443481445312   96065.91406250000
2007-08-19/00:09:17.664   37577.56250000000   75235.63281250000   119345.4062500000   195083.5781250000   315482.5000000000   582774.2500000000   865516.8125000000   1331870.375000000   2271559.500000000   3755570.000000000   6130134.000000000   8377268.000000000   11395094.00000000   13247279.00000000   13857513.00000000   13115915.00000000   10606919.00000000   9184623.000000000   8674002.000000000   8600284.000000000   7894237.500000000   5736706.000000000   3131115.500000000   1148600.250000000   259240.1250000000   28923.47460937500   18335.75000000000   8017.652832031250   5901.218750000000   5775.358886718750   7513.777832031250   118235.1562500000
2007-08-19/00:09:20.665   34446.08984375000   62696.30078125000   125626.7968750000   176204.2812500000   340721.7187500000   456080.0625000000   789143.3750000000   1383101.125000000   2271559.500000000   3755569.750000000   5707200.000000000   8162348.000000000   10298664.00000000   12797847.00000000   14088676.00000000   13593252.00000000   11594282.00000000   9439888.000000000   8148068.000000000   8331404.500000000   7894237.000000000   6009969.500000000   3675764.000000000   1283739.000000000   317779.2187500000   30989.43945312500   18335.75000000000   10022.06640625000   21637.82031250000   7700.479003906250   16906.00976562500   103455.6640625000
2007-08-19/00:09:23.666   37577.56640625000   68965.96875000000   119345.4218750000   201376.7031250000   340721.7500000000   532096.3750000000   916433.0000000000   1536796.000000000   2581374.000000000   4172977.000000000   6341610.500000000   8807128.000000000   10956504.00000000   13247281.00000000   13395208.00000000   11684072.00000000   10113282.00000000   9695162.000000000   8936981.000000000   9406971.000000000   8711263.000000000   7103104.500000000   3948100.500000000   1486451.000000000   267602.8750000000   45451.21875000000   6111.913574218750   8017.653808593750   7868.292968750000   3850.239257812500   1878.443969726562   96065.94531250000
2007-08-19/00:09:26.666   23485.95507812500   56426.65234375000   113064.0312500000   201376.7031250000   353341.4062500000   608113.4375000000   1018266.250000000   1485564.000000000   2374829.500000000   3964270.500000000   6130134.500000000   8162348.500000000   10737218.00000000   12348443.00000000   12701799.00000000   11922695.00000000   11100588.00000000   9695162.000000000   9725961.000000000   9944801.000000000   9255985.000000000   7376407.500000000   4220444.500000000   1621594.625000000   367955.9375000000   53715.10156250000   10186.52441406250   2004.412719726562   7868.292968750000   7700.479980468750   3756.888427734375   96065.93750000000
2007-08-19/00:09:29.667   50103.47656250000   50157.00781250000   113064.0468750000   213962.9687500000   302863.0000000000   633452.6875000000   1018266.375000000   1639261.125000000   2684648.750000000   4381690.000000000   6553093.500000000   8592197.000000000   10298667.00000000   12123752.00000000   13164067.00000000   12161327.00000000   10606922.00000000   9695163.000000000   9462961.000000000   9406972.000000000   8711264.000000000   6829809.500000000   3948101.000000000   1554022.750000000   367955.9687500000   61979.00000000000   10186.52539062500   6013.240234375000   3934.145996093750   0.000000000000000   3756.888916015625   118235.1796875000
2007-08-19/00:09:32.668   31314.62890625000   75235.64843750000   138189.6406250000   239135.5156250000   378580.7812500000   734810.4375000000   1120101.125000000   1741727.625000000   2787924.500000000   4381690.000000000   6553093.000000000   8377270.000000000   10517940.00000000   11000383.00000000   11777350.00000000   10968244.00000000   10113283.00000000   9439890.000000000   9199967.000000000   9138069.000000000   8166572.500000000   6283242.500000000   3675764.750000000   1486451.125000000   301053.7812500000   61979.00000000000   14261.13867187500   6013.240234375000   9835.368164062500   3850.239501953125   5635.333984375000   81286.50000000000
2007-08-19/00:09:35.669   43840.52734375000   62696.32421875000   119345.4453125000   195083.6406250000   302863.0312500000   608113.5625000000   967349.6250000000   1741727.750000000   2581374.500000000   3964271.500000000   6130136.000000000   8377271.000000000   10298668.00000000   12797852.00000000   12470680.00000000   10491061.00000000   9372880.000000000   8674117.000000000   8674004.000000000   8600287.000000000   7621914.500000000   6009971.500000000   3267275.750000000   1216169.875000000   250877.5156250000   37187.35156250000   16298.44824218750   10022.07031250000   1967.072998046875   5775.360839843750   1878.444458007812   110845.4453125000
2007-08-19/00:09:38.670   40709.05078125000   34482.90625000000   119345.4453125000   182497.4375000000   328102.1875000000   633452.7500000000   916433.1875000000   1588028.625000000   2684649.000000000   3964271.500000000   5918666.000000000   8377271.000000000   10956506.00000000   12797852.00000000   13395211.00000000   11684074.00000000   10113284.00000000   9184626.000000000   8936983.000000000   8600287.000000000   7894240.000000000   6556523.000000000   3539600.000000000   1216169.750000000   267602.9062500000   37187.35156250000   4074.609130859375   2004.413085937500   1967.072998046875   1925.119750976562   3756.889160156250   96065.96093750000
2007-08-19/00:09:41.671   37577.57812500000   62696.32421875000   119345.4531250000   226549.2656250000   353341.5000000000   633452.8125000000   916433.2500000000   1485564.500000000   2374830.250000000   3755571.250000000   5495745.000000000   7947437.000000000   10737221.00000000   13022565.00000000   13395212.00000000   12638611.00000000   10853753.00000000   9184626.000000000   8411034.000000000   8869175.000000000   8166574.000000000   6556523.000000000   3675765.250000000   1418880.250000000   259240.2187500000   37187.35546875000   16298.44921875000   4008.826904296875   15736.59765625000   9625.603515625000   13149.12011718750   88676.23437500000
2007-08-19/00:09:44.672   62629.41796875000   94044.71093750000   163315.3750000000   264308.2187500000   403820.3750000000   709471.0625000000   1120101.500000000   1844196.125000000   3097762.250000000   4590409.500000000   6764583.500000000   9237016.000000000   11614405.00000000   13921483.00000000   14319853.00000000   12877264.00000000   10606925.00000000   8929370.000000000   8674006.000000000   9406975.000000000   8438917.000000000   6556524.000000000   3811933.000000000   1554023.250000000   267602.9687500000   57847.07031250000   18335.75976562500   6013.241699218750   3934.147216796875   3850.240722656250   3756.889892578125   66507.09375000000
2007-08-19/00:09:47.673   68892.39062500000   94044.71093750000   175878.2500000000   239135.5781250000   403820.3437500000   760150.3125000000   1323775.375000000   1946665.500000000   3201044.250000000   5216601.500000000   7399085.000000000   10096859.00000000   12272358.00000000   13696744.00000000   13164070.00000000   11206850.00000000   9126094.000000000   8418875.000000000   9199970.000000000   9406975.000000000   8711266.000000000   6556524.000000000   3403437.500000000   1216170.000000000   259240.2500000000   41319.29687500000   4074.609863281250   4008.827392578125   1967.073364257812   38502.48437500000   5635.335449218750   88676.25000000000
2007-08-19/00:09:50.673   40709.06250000000   94044.72656250000   144471.1093750000   226549.3281250000   403820.4062500000   734810.7500000000   1120101.625000000   1946665.750000000   2994482.250000000   4590410.000000000   7187579.000000000   9237017.000000000   12053035.00000000   13921485.00000000   13857521.00000000   12638614.00000000   10360103.00000000   8674120.000000000   8674007.000000000   9138073.000000000   8711267.000000000   6829812.500000000   3811933.250000000   1351310.000000000   301053.9062500000   41319.30078125000   22410.38085937500   2004.413696289062   5901.222167968750   0.000000000000000   3756.890380859375   96065.99218750000
2007-08-19/00:09:53.674   34446.11328125000   87775.03125000000   163315.3906250000   239135.6093750000   454299.5937500000   709471.1875000000   1069184.000000000   1639261.750000000   2684649.750000000   4172979.000000000   6764584.000000000   9666926.000000000   12272359.00000000   14370982.00000000   15244601.00000000   13831939.00000000   11347438.00000000   9184629.000000000   8411036.000000000   8869177.000000000   8438917.000000000   6283245.000000000   3403437.750000000   1216170.125000000   284328.4375000000   53715.12890625000   8149.222656250000   8017.657714843750   3934.147460937500   3850.240966796875   11270.67578125000   88676.25781250000
2007-08-19/00:09:56.675   56366.46484375000   81505.35937500000   144471.1250000000   276894.6562500000   454299.6562500000   861510.1875000000   1323775.750000000   1844196.500000000   3097763.000000000   5007866.000000000   7187580.000000000   10096862.00000000   12053036.00000000   13247289.00000000   13626367.00000000   11684079.00000000   9866479.000000000   9439895.000000000   8936986.000000000   9138074.000000000   8711268.000000000   6556525.500000000   3267277.000000000   1081032.375000000   225789.5468750000   41319.30859375000   14261.14648437500   10022.07421875000   7868.297851562500   3850.241455078125   0.000000000000000   118235.2421875000
2007-08-19/00:09:59.676   68892.40625000000   100314.4296875000   226130.0468750000   339826.7812500000   605739.4375000000   962871.2500000000   1578376.625000000   2356558.750000000   3924060.750000000   5842849.500000000   8456713.000000000   10956805.00000000   12272360.00000000   13247289.00000000   12470684.00000000   10252483.00000000   8879316.000000000   8163641.500000000   8674008.000000000   8869178.000000000   8438918.000000000   6283245.500000000   3267277.000000000   1081032.375000000   284328.4687500000   57847.08203125000   8149.223632812500   2004.413940429688   0.000000000000000   11550.72949218750   1878.445068359375   103455.7343750000
2007-08-19/00:10:02.677   81418.38281250000   75235.69531250000   175878.3125000000   239135.6718750000   454299.7187500000   810830.2500000000   1323775.875000000   2049137.125000000   3304329.000000000   5425346.000000000   7822119.500000000   10096863.00000000   12491693.00000000   13247291.00000000   12470686.00000000   10729655.00000000   9372884.000000000   8674122.000000000   8674009.000000000   8869179.000000000   8166578.000000000   6009974.500000000   3131118.250000000   1081032.500000000   250877.6406250000   45451.25390625000   12223.83984375000   12026.49218750000   7868.298828125000   3850.241943359375   7513.784179687500   96066.00781250000
2007-08-19/00:10:05.678   75155.39062500000   81505.36718750000   201004.1406250000   276894.6875000000   479539.4375000000   810830.2500000000   1272856.750000000   2049137.125000000   3097763.250000000   5007866.500000000   7399087.500000000   9451970.000000000   12053038.00000000   13247290.00000000   12932938.00000000   11684080.00000000   10606928.00000000   9184631.000000000   9462967.000000000   9406978.000000000   8711269.000000000   6009974.500000000   3267277.250000000   1081032.500000000   259240.3437500000   41319.31250000000   10186.53125000000   12026.49121093750   0.000000000000000   9625.608398437500   11270.67871093750   88676.27343750000
2007-08-19/00:10:08.679   62629.44140625000   62696.35546875000   150752.5625000000   264308.3437500000   429060.0625000000   810830.3125000000   1374695.375000000   2049137.250000000   3201045.500000000   5007867.000000000   6976080.500000000   9666929.000000000   12272363.00000000   13022572.00000000   13164076.00000000   11684081.00000000   9866481.000000000   8929373.000000000   9462967.000000000   9675890.000000000   8711269.000000000   6009975.000000000   3131118.250000000   1047248.437500000   267603.0625000000   33055.43359375000   16298.45703125000   4008.828857421875   5901.223632812500   3850.242187500000   0.000000000000000   103455.7578125000
2007-08-19/00:10:11.680   34446.12890625000   75235.70312500000   113064.1328125000   226549.4062500000   378581.0937500000   785490.5000000000   1171020.000000000   2049137.500000000   3510901.000000000   5425347.000000000   7399089.000000000   9666930.000000000   12491695.00000000   13921490.00000000   14088690.00000000   12638619.00000000   10113291.00000000   9439898.000000000   9462969.000000000   9406980.000000000   8438921.000000000   6283247.500000000   3131118.750000000   1047248.562500000   225789.6093750000   41319.32031250000   14261.15039062500   6013.245117187500   9835.375976562500   1925.121093750000   1878.445678710938   133014.7968750000
2007-08-19/00:10:14.680   34446.12500000000   87775.07031250000   113064.1328125000   213963.1406250000   302863.2187500000   532096.8125000000   865517.6875000000   1434333.750000000   2478103.250000000   3964274.000000000   6130140.000000000   9022075.000000000   12272364.00000000   15270061.00000000   15244607.00000000   12877270.00000000   10606930.00000000   9184632.000000000   8674010.000000000   8869181.000000000   7894245.000000000   5463455.500000000   2994961.250000000   1047248.562500000   200701.5937500000   53715.14843750000   12223.84179687500   8017.660644531250   3934.149169921875   7700.486816406250   1878.445678710938   88676.28906250000
2007-08-19/00:10:17.681   56366.48437500000   50157.05078125000   138189.7656250000   163618.2968750000   340722.0937500000   608114.0625000000   967350.4375000000   1639262.625000000   2684651.250000000   4381694.000000000   6764587.500000000   9451973.000000000   12272366.00000000   14370989.00000000   15244609.00000000   14309326.00000000   11841154.00000000   9695172.000000000   8936990.000000000   8331414.000000000   7349602.000000000   5190208.500000000   2450352.000000000   945896.8750000000   183976.3125000000   33055.44531250000   12223.84277343750   12026.49511718750   0.000000000000000   5775.365234375000   0.000000000000000   81286.57812500000
2007-08-19/00:10:20.682   50103.51953125000   56426.70703125000   131908.3437500000   213963.1562500000   302863.2500000000   658792.5625000000   1069184.500000000   1741729.125000000   2787927.000000000   4590412.500000000   6764587.500000000   9237021.000000000   12272365.00000000   14370989.00000000   14319861.00000000   12877271.00000000   10853761.00000000   9184633.000000000   8674011.000000000   8600294.000000000   7621920.000000000   4916968.000000000   2450352.000000000   912113.1875000000   225789.6250000000   33055.44140625000   10186.53417968750   2004.414672851562   5901.225097656250   7700.487792968750   3756.892089843750   103455.7812500000
2007-08-19/00:10:23.683   50103.52734375000   81505.40625000000   150752.6250000000   188790.7031250000   353341.8125000000   582775.0000000000   967350.5000000000   1588030.125000000   2787927.500000000   4381694.500000000   6764588.500000000   9237023.000000000   12272367.00000000   15270065.00000000   15244611.00000000   14786734.00000000   12334895.00000000   9950454.000000000   8674012.000000000   8062542.500000000   7349603.000000000   5190209.000000000   2586501.750000000   912113.3125000000   225789.6562500000   20659.64062500000   6111.920410156250   8017.662597656250   7868.301757812500   1925.121582031250   1878.446166992188   81286.58593750000
2007-08-19/00:10:26.684   43840.56250000000   50157.05468750000   125626.9531250000   213963.1875000000   353341.7812500000   608114.1250000000   1018267.375000000   1639262.750000000   2478103.750000000   3964275.000000000   6130141.000000000   8807138.000000000   11614413.00000000   14146239.00000000   16169465.00000000   15264168.00000000   12334895.00000000   9950453.000000000   8411041.000000000   8600295.000000000   7621921.000000000   5190208.500000000   2858806.500000000   912113.3125000000   242515.0312500000   37187.38671875000   4074.612792968750   10022.07910156250   1967.074829101562   3850.243408203125   3756.892578125000   73896.85937500000
2007-08-19/00:10:29.685   37577.61328125000   81505.41406250000   150752.6406250000   239135.7812500000   403820.7187500000   684132.1875000000   1120102.375000000   1844197.625000000   2891205.250000000   4381695.000000000   6553100.500000000   9237024.000000000   12053044.00000000   13696756.00000000   14319865.00000000   13354598.00000000   10606934.00000000   9184635.000000000   8674013.000000000   8600296.000000000   7621922.000000000   5463457.500000000   2994962.250000000   945897.1250000000   142163.2343750000   30989.48242187500   22410.39648437500   12026.49804687500   1967.075073242188   1925.121704101562   9392.236328125000   73896.86718750000
2007-08-19/00:10:32.686   87681.41406250000   106584.1953125000   188441.3125000000   302067.6250000000   580499.6250000000   861510.6875000000   1425615.875000000   2254084.750000000   3304330.500000000   5216606.000000000   7610604.000000000   9666933.000000000   11614414.00000000   13022578.00000000   13164081.00000000   11206859.00000000   9372889.000000000   8674126.000000000   8411042.000000000   7793678.500000000   6804991.000000000   4643737.000000000   2314205.250000000   776979.8750000000   183976.3593750000   33055.44921875000   6111.920898437500   6013.246582031250   3934.150390625000   3850.243896484375   11270.68359375000   81286.59375000000
2007-08-19/00:10:35.687   75155.43750000000   156742.0312500000   251256.2343750000   427933.0312500000   656220.5625000000   1165598.750000000   1832987.875000000   2971444.500000000   4337248.500000000   6469155.000000000   8879812.000000000   10956812.00000000   12053044.00000000   12348459.00000000   11084095.00000000   9775346.000000000   8385782.500000000   7653197.000000000   7622175.500000000   7524822.500000000   6804991.500000000   4916969.500000000   2586502.250000000   844546.4375000000   200701.6718750000   33055.45312500000   12223.84667968750   2004.415283203125   7868.303222656250   1925.121826171875   1878.446411132812   73896.87500000000
2007-08-19/00:10:38.687   81418.43750000000   100314.5078125000   201004.2812500000   352413.5625000000   504779.6250000000   1013553.187500000   1476536.375000000   2356560.500000000   3510902.750000000   5216607.000000000   7399092.500000000   9666935.000000000   12711038.00000000   14820519.00000000   14782228.00000000   13115935.00000000   10606935.00000000   8674128.000000000   7622176.500000000   7524823.500000000   6804992.500000000   5190210.500000000   2722654.000000000   1047249.062500000   234152.4062500000   37187.39843750000   8149.229980468750   18039.75585937500   9835.380859375000   7700.490722656250   1878.446655273438   118235.3281250000
2007-08-19/00:10:41.688   46972.05468750000   87775.10937500000   138189.8125000000   264308.5000000000   378581.2812500000   734811.3750000000   1171020.500000000   1844197.875000000   2994484.750000000   5007870.000000000   7399092.500000000   9881899.000000000   12053046.00000000   14370995.00000000   14088697.00000000   13115935.00000000   9866487.000000000   8163647.500000000   7885124.500000000   8062544.500000000   7349605.000000000   5190210.000000000   3131120.250000000   1148602.000000000   284328.6875000000   49583.23046875000   18335.77734375000   4008.831542968750   9835.380859375000   5775.367187500000   3756.893554687500   96066.07031250000
2007-08-19/00:10:44.689   43840.58203125000   68966.07812500000   119345.6015625000   195083.8906250000   302863.4062500000   506758.2812500000   814602.4375000000   1434334.750000000   2581378.000000000   4590415.000000000   6341620.000000000   9451978.000000000   12491703.00000000   14820521.00000000   15707031.00000000   14548033.00000000   11841160.00000000   9439904.000000000   8674016.000000000   8331418.000000000   7894250.500000000   6283251.500000000   3403441.250000000   1283741.125000000   284328.7187500000   45451.28906250000   6111.922363281250   6013.248535156250   1967.075561523438   1925.122314453125   7513.790039062500   88676.35156250000
2007-08-19/00:10:47.690   40709.10156250000   75235.75000000000   119345.6015625000   201377.0156250000   340722.2500000000   582775.1875000000   967350.8750000000   1639263.375000000   2581377.750000000   4172983.250000000   6764591.000000000   9666936.000000000   13369089.00000000   16618877.00000000   18019504.00000000   17174190.00000000   14063214.00000000   10716344.00000000   8411044.000000000   7793681.000000000   7894250.000000000   6009979.500000000   3539604.500000000   1216171.375000000   301054.2187500000   49583.23437500000   14261.15917968750   16035.33886718750   1967.075561523438   1925.122192382812   7513.789550781250   110845.5859375000
2007-08-19/00:10:50.691   56366.51953125000   75235.75781250000   138189.8437500000   201377.0312500000   340722.3125000000   633453.6875000000   916434.5000000000   1536798.500000000   2271563.500000000   3755576.500000000   5918674.500000000   8377283.000000000   11833731.00000000   15270072.00000000   16631941.00000000   16696647.00000000   13569376.00000000   10205747.00000000   8674017.000000000   8331419.000000000   7621925.000000000   5736716.000000000   3403441.750000000   1216171.500000000   351230.9062500000   57847.14062500000   14261.16113281250   8017.666503906250   0.000000000000000   5775.368652343750   7513.791015625000   96066.10156250000
2007-08-19/00:10:53.692   28183.20117187500   56426.74218750000   100501.4296875000   163618.3906250000   302863.4375000000   557436.1875000000   1018267.875000000   1588030.875000000   2478105.000000000   3964277.000000000   6341620.500000000   8592209.000000000   11614419.00000000   13921500.00000000   13626380.00000000   11922715.00000000   10113298.00000000   8929380.000000000   8148082.000000000   8331418.500000000   7894251.000000000   5736716.000000000   3131121.000000000   1283741.250000000   317779.7812500000   41319.34765625000   18335.78125000000   8017.666503906250   3934.152099609375   0.000000000000000   1878.447021484375   118235.3515625000
2007-08-19/00:10:56.693   43840.59375000000   62696.41796875000   131908.4531250000   201377.0625000000   378581.4062500000   582775.3125000000   1018268.000000000   1639263.875000000   2581378.500000000   4381697.000000000   6130145.000000000   9022083.000000000   11833732.00000000   14146248.00000000   13626382.00000000   11922716.00000000   10113299.00000000   8418887.000000000   8148083.000000000   8331420.000000000   8438928.000000000   6556533.000000000   3675770.750000000   1351311.625000000   267603.3125000000   57847.14843750000   10186.54199218750   8017.667480468750   3934.152587890625   1925.122680664062   3756.895019531250   73896.90625000000
2007-08-19/00:10:59.694   50103.55468750000   75235.76562500000   144471.2812500000   226549.5937500000   403820.9062500000   760151.3750000000   1069185.250000000   1844198.500000000   2994485.750000000   4590415.500000000   6764592.500000000   8807143.000000000   11175815.00000000   13022584.00000000   13857538.00000000   12399985.00000000   10113299.00000000   8418887.000000000   7622179.000000000   7793682.500000000   7077297.000000000   5736716.500000000   3131121.250000000   1148602.375000000   267603.3125000000   57847.14453125000   12223.85156250000   12026.50390625000   5901.229492187500   0.000000000000000   3756.894775390625   73896.90625000000
2007-08-19/00:11:02.694   46972.07421875000   112853.9609375000   163315.5937500000   302067.7812500000   479539.9687500000   810831.1250000000   1323777.250000000   1946668.250000000   2994486.000000000   5007872.000000000   7399095.500000000   9451981.000000000   11395115.00000000   13247304.00000000   13395232.00000000   12161347.00000000   9619689.000000000   8418887.000000000   7622179.500000000   7524826.000000000   7077297.500000000   5463460.500000000   2722655.000000000   1081033.625000000   209064.4375000000   66111.05468750000   4074.615722656250   8017.667968750000   5901.229492187500   7700.493652343750   0.000000000000000   96066.10937500000
2007-08-19/00:11:05.695   50103.56640625000   106584.2656250000   150752.7343750000   239135.9531250000   454300.2500000000   734811.8125000000   1120103.125000000   1741730.750000000   2994486.500000000   4590416.500000000   6764593.500000000   9451982.000000000   12272377.00000000   13921504.00000000   14551052.00000000   14548039.00000000   11841165.00000000   8929383.000000000   7622180.500000000   7524827.000000000   6804996.000000000   4916972.500000000   3131121.750000000   1047249.625000000   334505.4375000000   41319.35937500000   14261.16503906250   10022.08691406250   7868.308105468750   9625.619140625000   1878.447631835938   103455.8750000000
2007-08-19/00:11:08.696   50103.56250000000   62696.42578125000   150752.7343750000   201377.0937500000   302863.5312500000   582775.4375000000   814602.7500000000   1331873.125000000   2271564.000000000   3755577.500000000   5284302.000000000   7947450.000000000   10956525.00000000   13921504.00000000   16631946.00000000   17651770.00000000   14310151.00000000   10205749.00000000   8148084.500000000   7524827.000000000   6804996.000000000   5190213.000000000   2722655.250000000   1081033.750000000   250877.9218750000   61979.10937500000   6111.924804687500   12026.50585937500   5901.230468750000   0.000000000000000   9392.242187500000   103455.8671875000
2007-08-19/00:11:11.697   31314.68945312500   62696.43359375000   87938.71093750000   151032.2968750000   302863.5625000000   557436.4375000000   814602.8125000000   1434335.500000000   2271564.250000000   3964278.500000000   5918676.500000000   8377286.000000000   11395118.00000000   14820528.00000000   16631948.00000000   15264183.00000000   11841166.00000000   9184643.000000000   8411049.000000000   8062549.500000000   7621928.000000000   5190213.500000000   2994964.750000000   1047249.750000000   267603.4062500000   49583.26171875000   20373.10156250000   10022.08886718750   7868.309082031250   7700.495605468750   9392.243164062500   88676.39062500000
2007-08-19/00:11:14.698   25051.73828125000   68966.10937500000   94220.08593750000   213963.3750000000   353342.0937500000   532097.4375000000   865518.6250000000   1588031.500000000   2581379.250000000   4172985.250000000   6341623.000000000   9022085.000000000   11175819.00000000   13696766.00000000   14782237.00000000   13831960.00000000   11594307.00000000   10205751.00000000   8936999.000000000   8600302.000000000   7349609.500000000   6009982.500000000   3131122.000000000   1283741.750000000   284328.8750000000   33055.47656250000   14261.16601562500   8017.669433593750   3934.153564453125   1925.123168945312   7513.793457031250   110845.6406250000
2007-08-19/00:11:17.699   68892.50781250000   100314.5781250000   194722.9531250000   239136.0000000000   403821.0625000000   810831.3750000000   1323777.750000000   2254086.750000000   3510905.250000000   5216610.500000000   7610611.000000000   9881906.000000000   11395119.00000000   13022590.00000000   12470704.00000000   11445480.00000000   9866494.000000000   8418890.000000000   7885130.500000000   7524829.000000000   6532703.000000000   4916973.500000000   2586504.500000000   1013465.750000000   334505.5000000000   74375.00000000000   18335.79101562500   8017.670898437500   11802.46777343750   5775.371582031250   3756.896484375000   81286.66406250000
2007-08-19/00:11:20.700   56366.54687500000   125393.4531250000   188441.4687500000   365000.3437500000   530019.9375000000   912191.9375000000   1476537.375000000   2254086.750000000   3510905.250000000   5842858.000000000   8879819.000000000   10956821.00000000   12491710.00000000   13921507.00000000   13857544.00000000   12399989.00000000   10113303.00000000   8163653.500000000   7359241.500000000   7255979.500000000   6532702.500000000   4370516.500000000   2450354.750000000   912114.1875000000   284328.9062500000   66111.07812500000   6111.926269531250   14030.92773437500   7868.309570312500   1925.123413085938   7513.794433593750   88676.39843750000
2007-08-19/00:11:23.700   56366.55468750000   87775.18750000000   169597.1250000000   314654.3750000000   429060.7187500000   810831.5000000000   1374697.375000000   1946669.125000000   3097768.000000000   5216611.500000000   7399099.000000000   10311855.00000000   13588462.00000000   15270082.00000000   14782240.00000000   12638636.00000000   10606944.00000000   7908426.000000000   7359242.500000000   7255980.500000000   5988138.000000000   4643741.500000000   2450355.250000000   945898.0625000000   259240.7343750000   28923.54296875000   20373.10546875000   2004.417236328125   1967.077026367188   7700.497558593750   3756.896972656250   81286.67187500000
2007-08-19/00:11:26.701   40709.13281250000   100314.5859375000   119345.6875000000   239136.0312500000   454300.3750000000   709472.3750000000   1069185.875000000   1741731.250000000   2994487.250000000   4799143.000000000   6976090.500000000   9666943.000000000   12272380.00000000   15270081.00000000   16631951.00000000   14548043.00000000   11594309.00000000   8418891.000000000   7096309.000000000   7255980.500000000   6532703.500000000   4916974.000000000   2722656.250000000   979681.8750000000   217427.2187500000   33055.48437500000   20373.10546875000   2004.417114257812   11802.46875000000   11550.74804687500   1878.448120117188   103455.9062500000
2007-08-19/00:11:29.702   25051.74609375000   50157.11718750000   94220.10937500000   201377.1718750000   353342.2187500000   532097.5625000000   865518.8750000000   1485567.500000000   2581379.750000000   4172986.500000000   6341625.000000000   9237033.000000000   12053056.00000000   14371008.00000000   14782241.00000000   14070651.00000000   10606945.00000000   8674135.000000000   7622183.500000000   7524830.000000000   6804998.500000000   5190215.000000000   2722656.500000000   1081034.250000000   192339.2031250000   33055.48437500000   20373.10742187500   4008.834960937500   9835.389648437500   5775.372558593750   13149.14648437500   66507.21875000000
2007-08-19/00:11:32.703   43840.62109375000   81505.50781250000   138189.9531250000   213963.4687500000   378581.6562500000   684133.0000000000   1120103.750000000   1844199.750000000   2891208.750000000   4381700.000000000   6764597.000000000   9237035.000000000   12053058.00000000   14146257.00000000   14551059.00000000   12399993.00000000   9866497.000000000   8163656.000000000   7622184.500000000   7255981.500000000   6804999.500000000   4916975.000000000   2722656.750000000   1013466.062500000   259240.7812500000   49583.28125000000   18335.79687500000   14030.93261718750   9835.391601562500   7700.498535156250   1878.448486328125   96066.17187500000
2007-08-19/00:11:35.704   50103.58984375000   68966.13281250000   144471.3750000000   276895.1562500000   403821.1875000000   734812.1250000000   1171021.750000000   2049140.500000000   3201050.750000000   5007875.000000000   7187593.000000000   9451986.000000000   11833740.00000000   13247313.00000000   13626391.00000000   11684100.00000000   9372900.000000000   7908427.000000000   7359243.500000000   7524831.000000000   6804999.000000000   5190215.500000000   2994965.750000000   1047250.125000000   267603.5000000000   57847.18359375000   20373.10937500000   0.000000000000000   19670.79296875000   7700.498535156250   9392.247070312500   88676.42187500000
2007-08-19/00:11:38.705   46972.10937500000   68966.14843750000   138189.9687500000   239136.0937500000   403821.2187500000   709472.6250000000   1171021.875000000   1844200.000000000   3201051.250000000   5007875.500000000   7610614.000000000   10311858.00000000   12272384.00000000   13921513.00000000   13164099.00000000   12161357.00000000   9619696.000000000   8163657.000000000   7359244.500000000   7524832.000000000   6805000.000000000   5190216.000000000   2994966.250000000   1148603.375000000   234152.6718750000   53715.23828125000   14261.17382812500   4008.835937500000   1967.077636718750   3850.249023437500   5635.347656250000   73896.96093750000
2007-08-19/00:11:41.706   50103.59375000000   81505.51562500000   144471.3906250000   213963.4843750000   378581.7187500000   709472.5625000000   1069186.125000000   1639265.125000000   2581380.500000000   4172987.500000000   6130150.000000000   8807150.000000000   11614429.00000000   14371011.00000000   15244632.00000000   14309347.00000000   11347461.00000000   8674137.000000000   7885133.500000000   7524831.500000000   6805000.000000000   5463464.500000000   3131123.750000000   1148603.250000000   301054.5312500000   66111.10937500000   32597.00000000000   14030.93359375000   1967.077514648438   11550.75195312500   3756.897705078125   73896.96093750000
2007-08-19/00:11:44.707   43840.63281250000   75235.83593750000   100501.5390625000   169911.6562500000   353342.3437500000   557436.7500000000   916435.3750000000   1639265.250000000   2478107.500000000   4172988.000000000   6764598.500000000   9451989.000000000   12272386.00000000   14371013.00000000   15244634.00000000   14070656.00000000   10853779.00000000   8418894.000000000   7359245.000000000   7255983.500000000   6532706.000000000   4916976.000000000   2722657.500000000   979682.3125000000   317780.0937500000   157014.6875000000   57044.83593750000   28061.89257812500   5901.234863281250   1925.124511718750   3756.898437500000   103455.9453125000
2007-08-19/00:11:47.707   40709.14843750000   62696.47265625000   125627.1484375000   163618.5625000000   328103.0000000000   633454.3125000000   1018268.937500000   1536800.000000000   2787931.750000000   4381701.000000000   6553109.500000000   9666947.000000000   12053061.00000000   13921514.00000000   14551062.00000000   12399996.00000000   9619697.000000000   7908429.000000000   7622186.000000000   7793689.500000000   7077303.500000000   5190216.500000000   2722657.250000000   979682.2500000000   317780.0937500000   148750.6718750000   89642.04687500000   36079.59375000000   13769.55371093750   3850.249267578125   0.000000000000000   96066.19531250000
2007-08-19/00:11:50.708   50103.60546875000   62696.48046875000   87938.77343750000   239136.1562500000   353342.3750000000   658793.7500000000   1069186.375000000   1741732.250000000   2891209.750000000   4381701.500000000   6553110.500000000   8592219.000000000   10956534.00000000   13472044.00000000   13857553.00000000   11922728.00000000   10113310.00000000   8418895.000000000   7885135.500000000   7793690.500000000   7077304.500000000   5463466.000000000   2858811.250000000   1081034.750000000   351231.3125000000   115694.7812500000   40746.28125000000   26057.47265625000   13769.55566406250   5775.375488281250   3756.898681640625   103455.9609375000
2007-08-19/00:11:53.709   34446.19140625000   81505.53125000000   106782.9375000000   226549.8281250000   429060.9062500000   684133.1875000000   1069186.375000000   1639265.375000000   2891209.750000000   4172988.250000000   6130151.000000000   8592219.000000000   11395126.00000000   13921516.00000000   14782247.00000000   13593291.00000000   10606949.00000000   8418895.000000000   8148091.000000000   8331428.000000000   7621933.500000000   5463465.500000000   2858811.250000000   1148603.500000000   301054.5937500000   99166.85937500000   36671.64062500000   22048.62500000000   1967.078002929688   3850.249755859375   3756.898681640625   81286.71093750000
2007-08-19/00:11:56.710   34446.19140625000   62696.48437500000   106782.9453125000   213963.5468750000   328103.0312500000   532097.8125000000   967352.1250000000   1485568.250000000   2581381.250000000   4172988.500000000   6553110.500000000   9451990.000000000   12491718.00000000   14146262.00000000   13857553.00000000   13115953.00000000   11100619.00000000   9439916.000000000   8674027.000000000   8062556.000000000   7894260.500000000   6283259.500000000   3811942.000000000   1351313.125000000   367956.9687500000   123958.7500000000   28522.37695312500   26057.47265625000   9835.394531250000   11550.75488281250   9392.250000000000   125625.2734375000
2007-08-19/00:11:59.711   56366.59375000000   50157.14843750000   138190.0312500000   226549.8750000000   328103.0937500000   557436.9375000000   967352.2500000000   1536800.500000000   2478108.250000000   4172989.250000000   6130152.500000000   9022094.000000000   11833746.00000000   14820541.00000000   16631963.00000000   15741659.00000000   12581798.00000000   9950472.000000000   8148092.500000000   8062557.000000000   7077305.500000000   5463467.000000000   2994967.500000000   1216173.125000000   384682.6875000000   99166.88281250000   44820.92578125000   14030.93945312500   17703.72070312500   7700.502441406250   3756.899414062500   125625.2890625000
2007-08-19/00:12:02.712   87681.56250000000   94044.94531250000   201004.5781250000   352414.0937500000   580500.6250000000   962873.5000000000   1629301.625000000   2356564.000000000   3717486.000000000   5634107.500000000   8456732.000000000   11816875.00000000   14465986.00000000   16618900.00000000   14782250.00000000   12638644.00000000   9866502.000000000   8163660.000000000   7359247.000000000   7524834.500000000   6805002.500000000   4916977.500000000   2858811.750000000   1081034.875000000   317780.1875000000   90902.92968750000   44820.92578125000   16035.36132812500   9835.395507812500   15401.01171875000   11270.70312500000   88676.46875000000
2007-08-19/00:12:05.713   56366.59765625000   106584.3828125000   238693.6250000000   365000.6875000000   630981.2500000000   1064236.500000000   1731145.750000000   2868965.000000000   4130660.250000000   6677946.000000000   10149258.00000000   12246937.00000000   13588473.00000000   13472047.00000000   12470715.00000000   10729680.00000000   8385797.500000000   7397996.000000000   7359248.000000000   7793693.000000000   6805003.500000000   5190218.500000000   2858812.000000000   1148603.875000000   301054.6875000000   82639.00000000000   40746.28906250000   20044.20898437500   0.000000000000000   7700.503417968750   1878.449707031250   81286.74218750000
2007-08-19/00:12:08.714   62629.58203125000   94044.96093750000   182160.1718750000   289481.7187500000   530020.4375000000   861512.2500000000   1374698.500000000   2254088.750000000   3510908.250000000   5634108.000000000   8668277.000000000   11386841.00000000   14465988.00000000   16618902.00000000   17094460.00000000   14070661.00000000   11100621.00000000   8674142.000000000   7885137.500000000   7793692.500000000   7077306.000000000   5190218.500000000   2858812.000000000   1216173.250000000   367957.0312500000   99166.89062500000   36671.65234375000   20044.20703125000   29506.22460937500   3850.250732421875   5635.350097656250   96066.22656250000
2007-08-19/00:12:11.714   34446.20312500000   56426.82812500000   125627.2109375000   226549.9218750000   378581.9375000000   633454.6250000000   1069186.750000000   1639266.125000000   2581382.000000000   4381703.000000000   6764602.000000000   9451993.000000000   12711060.00000000   16169275.00000000   17094462.00000000   14786764.00000000   11347468.00000000   8418899.000000000   7359249.000000000   7255987.000000000   6805004.500000000   4643745.500000000   2586507.000000000   1013466.812500000   259240.9687500000   82639.00781250000   57044.86718750000   18039.78710937500   13769.56054687500   7700.504394531250   1878.449951171875   110845.7656250000
2007-08-19/00:12:14.715   37577.68359375000   68966.18750000000   144471.4843750000   182497.9687500000   290244.3125000000   557437.0000000000   1018269.437500000   1639266.125000000   2581382.000000000   4172990.000000000   6764602.000000000   9237041.000000000   12272391.00000000   15270095.00000000   16169498.00000000   15264199.00000000   12334920.00000000   9184653.000000000   7885138.000000000   7524836.500000000   6805004.000000000   5190219.000000000   2994968.000000000   1216173.375000000   284329.1875000000   99166.89843750000   40746.29296875000   8017.678710937500   5901.237792968750   7700.503906250000   5635.351074218750   88676.49218750000
2007-08-19/00:12:17.716   46972.14453125000   62696.51171875000   94220.20312500000   182497.9843750000   365962.2500000000   684133.5625000000   1120104.625000000   1946671.125000000   3097771.250000000   5007879.500000000   7399106.500000000   9666953.000000000   11395132.00000000   12348483.00000000   12470718.00000000   11206882.00000000   9126120.000000000   7908434.000000000   7359250.000000000   7255988.000000000   6805005.000000000   5190220.000000000   2994968.500000000   1081035.250000000   367957.1250000000   99166.91406250000   20373.12695312500   8017.679687500000   9835.399414062500   5775.378417968750   0.000000000000000   81286.75781250000
2007-08-19/00:12:20.717   37577.68750000000   62696.51171875000   119345.8046875000   163618.6562500000   340722.8437500000   557437.0625000000   1018269.562500000   1588033.375000000   2684657.000000000   4381703.500000000   6130154.500000000   8807157.000000000   11614437.00000000   13247324.00000000   13395252.00000000   11684110.00000000   9866505.000000000   8674143.000000000   8411059.000000000   8062559.500000000   7349618.500000000   5736725.000000000   3131126.000000000   1351313.625000000   367957.1250000000   90902.96093750000   26485.07421875000   16035.36621093750   3934.158447265625   5775.377929687500   5635.351562500000   88676.50000000000
2007-08-19/00:12:23.718   56366.61328125000   50157.16796875000   150752.9531250000   213963.6562500000   391201.7500000000   760152.5625000000   1120104.750000000   1844201.375000000   2994490.500000000   4590423.000000000   6553114.000000000   9022097.000000000   11175833.00000000   12348484.00000000   12701841.00000000   11684110.00000000   9619703.000000000   8163663.500000000   7622191.000000000   7793695.000000000   7349619.000000000   5463469.000000000   2994968.500000000   1148604.250000000   334505.8750000000   90902.96875000000   28522.39062500000   6013.259277343750   5901.238769531250   3850.251953125000   3756.900878906250   88676.50781250000
2007-08-19/00:12:26.719   43840.66406250000   75235.89843750000   144471.5312500000   289481.8437500000   429061.2187500000   861512.5625000000   1272860.250000000   2254089.750000000   3510909.750000000   5216617.500000000   7187600.000000000   9666955.000000000   11395134.00000000   12573186.00000000   13164111.00000000   11684112.00000000   9866507.000000000   7908435.000000000   7622192.000000000   7793696.000000000   7349620.000000000   5463469.500000000   3131126.500000000   1216173.750000000   367957.1875000000   99166.92968750000   22410.44531250000   0.000000000000000   5901.239257812500   5775.379394531250   5635.352539062500   81286.77343750000
2007-08-19/00:12:29.720   56366.62500000000   106584.4296875000   169597.3281250000   276895.4375000000   580500.9375000000   912193.1875000000   1425619.125000000   2254089.750000000   3717488.000000000   5842866.000000000   8456737.000000000   10526851.00000000   12272396.00000000   13472054.00000000   12470720.00000000   10729685.00000000   8632568.000000000   7142792.000000000   6833392.500000000   6987147.500000000   5988145.000000000   4643747.500000000   2586508.000000000   1081035.500000000   284329.2812500000   61979.20703125000   36671.66796875000   20044.21679687500   15736.64843750000   9625.634765625000   1878.450561523438   73897.03125000000
2007-08-19/00:12:32.721   56366.62500000000   100314.7109375000   169597.3281250000   302068.3125000000   504780.6562500000   861512.6250000000   1323779.500000000   2254089.750000000   3510910.000000000   5634110.500000000   7822141.000000000   10096890.00000000   12491727.00000000   13921526.00000000   13857562.00000000   12161368.00000000   9126122.000000000   7653213.500000000   6833392.000000000   6718313.500000000   6260424.500000000   4643747.000000000   2450358.000000000   1148604.375000000   367957.2187500000   99166.92968750000   22410.44726562500   4008.839843750000   1967.079467773438   1925.125976562500   3756.901367187500   110845.7968750000
2007-08-19/00:12:35.721   62629.61328125000   87775.29687500000   157034.4218750000   289481.8750000000   454300.9687500000   861512.6875000000   1425619.125000000   2049142.875000000   3304338.000000000   5216618.000000000   7610621.500000000   9666955.000000000   12272396.00000000   13921527.00000000   13395255.00000000   11922737.00000000   9619706.000000000   7908436.000000000   7096318.500000000   6718314.000000000   6260424.500000000   4643747.500000000   2858813.500000000   1351314.000000000   418134.3437500000   90902.98437500000   30559.71484375000   12026.52539062500   1967.079467773438   5775.379882812500   7513.804687500000   88676.52343750000
2007-08-19/00:12:38.722   46972.16406250000   62696.53906250000   119345.8593750000   201377.4375000000   340723.0000000000   582776.4375000000   1018270.000000000   1639267.000000000   2994491.500000000   4799150.000000000   6976100.500000000   9666957.000000000   12053073.00000000   14146275.00000000   14551077.00000000   11922739.00000000   9372912.000000000   7398000.500000000   7096319.000000000   6987149.000000000   6532712.500000000   5190222.000000000   2994969.500000000   1351314.250000000   434860.1875000000   74375.10937500000   36671.67578125000   10022.10449218750   11802.48535156250   3850.253173828125   7513.806152343750   73897.04687500000
2007-08-19/00:12:41.723   56366.63281250000   81505.60937500000   144471.5625000000   239136.3593750000   403821.6562500000   684133.8125000000   1120105.125000000   1741733.750000000   2787934.500000000   4381705.500000000   6553116.000000000   9237046.000000000   11833754.00000000   13921528.00000000   14088729.00000000   13115964.00000000   10606959.00000000   8674147.000000000   7622193.500000000   7793697.500000000   7077310.500000000   5736727.500000000   3403448.500000000   1621600.500000000   518489.4687500000   123958.8593750000   26485.08398437500   10022.10449218750   1967.079711914062   3850.253173828125   1878.450805664062   110845.8203125000
2007-08-19/00:12:44.724   46972.16796875000   62696.54296875000   125627.2890625000   213963.7500000000   378582.1875000000   658794.4375000000   1018270.062500000   1741734.000000000   2684658.500000000   4381706.000000000   6764606.000000000   9451999.000000000   12053074.00000000   13921530.00000000   14551078.00000000   13593305.00000000   11594327.00000000   8163667.000000000   7885143.000000000   7524841.000000000   7077311.500000000   5190222.500000000   3539612.500000000   1418885.250000000   434860.2187500000   115694.8984375000   20373.13671875000   12026.52832031250   9835.404296875000   5775.381347656250   7513.806640625000   96066.30468750000
2007-08-19/00:12:47.725   40709.19140625000   94045.02343750000   131908.7031250000   201377.4687500000   378582.1875000000   684133.8750000000   1120105.250000000   1741733.875000000   2684658.500000000   4381706.000000000   6976101.000000000   9451999.000000000   12711068.00000000   14371029.00000000   14782262.00000000   13115966.00000000   10606960.00000000   8418904.000000000   7359253.500000000   7524841.000000000   7077311.500000000   5190222.500000000   3131127.500000000   1351314.375000000   451586.0312500000   107430.9218750000   24447.76953125000   10022.10546875000   3934.160400390625   5775.380859375000   3756.902343750000   103456.0625000000
2007-08-19/00:12:50.726   56366.64843750000   87775.32812500000   138190.1562500000   264309.1562500000   403821.7812500000   633455.0625000000   1018270.187500000   1639267.375000000   2581384.000000000   3964286.000000000   5918687.500000000   8162380.500000000   11175840.00000000   13472059.00000000   14551080.00000000   13354634.00000000   11594329.00000000   9184660.000000000   8411064.000000000   7793699.500000000   6805009.500000000   5190223.000000000   2994970.250000000   1486456.750000000   434860.2812500000   90903.01562500000   32597.04492187500   12026.52929687500   7868.323730468750   7700.509765625000   5635.354980468750   118235.6250000000
2007-08-19/00:12:53.727   50103.66015625000   81505.62500000000   138190.1562500000   251722.7656250000   454301.1250000000   861512.9375000000   1323780.000000000   2049143.500000000   3097773.000000000   5007882.000000000   6976102.000000000   9666959.000000000   12491732.00000000   14146277.00000000   14782264.00000000   12877308.00000000   10606961.00000000   8418905.000000000   7622195.000000000   7524842.000000000   7077312.000000000   4916982.000000000   2858814.500000000   1283744.125000000   434860.2500000000   90903.01562500000   32597.04492187500   12026.52929687500   11802.48730468750   7700.509765625000   1878.451171875000   96066.31250000000
2007-08-19/00:12:56.728   87681.65625000000   125393.6875000000   201004.7968750000   365001.0312500000   605741.5000000000   1114919.500000000   1832992.875000000   2971452.500000000   4337260.500000000   6469172.500000000   9302955.000000000   11816888.00000000   13149766.00000000   14371032.00000000   14319904.00000000   12877310.00000000   10853794.00000000   8674150.000000000   7359255.000000000   7255993.000000000   6532715.000000000   4370524.500000000   2586509.250000000   1047251.812500000   259241.1875000000   99166.98437500000   26485.09375000000   10022.10839843750   9835.406250000000   1925.127075195312   0.000000000000000   103456.0859375000
2007-08-19/00:12:59.728   62629.64062500000   100314.7656250000   213567.7812500000   377587.6250000000   555261.0000000000   1064237.500000000   1832992.875000000   2868967.750000000   4957084.500000000   7304328.000000000   10572460.00000000   12892086.00000000   14466002.00000000   14371032.00000000   12932980.00000000   10968287.00000000   8879346.000000000   7398003.000000000   7622196.000000000   7793700.000000000   7349624.000000000   5190223.500000000   2722661.000000000   1081036.000000000   284329.4375000000   82639.07812500000   22410.45703125000   12026.53027343750   3934.161132812500   1925.126953125000   0.000000000000000   110845.8593750000
2007-08-19/00:13:02.729   87681.66406250000   100314.7656250000   182160.3593750000   339827.9375000000   479541.0312500000   962874.5625000000   1527460.875000000   2356566.750000000   3717490.000000000   6051631.000000000   8456741.000000000   11816888.00000000   14027232.00000000   14820558.00000000   13857570.00000000   12638658.00000000   10113322.00000000   8418906.000000000   7885145.500000000   7793700.500000000   7077313.500000000   5463473.000000000   3267288.250000000   1216174.500000000   367957.4062500000   107430.9531250000   40746.33203125000   4008.842041015625   0.000000000000000   5775.382812500000   3756.903564453125   96066.32812500000
2007-08-19/00:13:05.730   46972.18750000000   81505.64843750000   125627.3359375000   264309.2187500000   391202.0937500000   633455.2500000000   967353.4375000000   1588034.875000000   2478111.250000000   3964287.000000000   6341636.500000000   9452003.000000000   13149768.00000000   16618921.00000000   17557002.00000000   15741679.00000000   12581814.00000000   9184662.000000000   7885146.500000000   7793701.500000000   6805011.000000000   5190224.500000000   2858815.250000000   1216174.625000000   401408.8750000000   132222.9062500000   16298.51269531250   18039.80664062500   7868.325683593750   0.000000000000000   1878.451782226562   103456.1093750000
2007-08-19/00:13:08.731   34446.23828125000   40752.70312500000   94220.28906250000   163618.8125000000   315483.8437500000   532098.5625000000   789146.7500000000   1383107.125000000   2065032.875000000   3546890.750000000   5918689.000000000   8807165.000000000   12491735.00000000   17068576.00000000   18944730.00000000   17651810.00000000   13816327.00000000   10461068.00000000   8937018.000000000   7793701.500000000   6805011.000000000   5463473.500000000   2994971.000000000   1283744.500000000   401408.8750000000   115694.9375000000   40746.33593750000   16035.38085937500   1967.080688476562   7700.511718750000   0.000000000000000   110845.8750000000
2007-08-19/00:13:11.732   37577.72656250000   68966.26562500000   113064.5156250000   163618.8281250000   290244.6562500000   532098.6250000000   967353.5625000000   1434338.625000000   2374839.750000000   3964287.500000000   6130160.500000000   8807166.000000000   11614449.00000000   14371036.00000000   16631985.00000000   15741681.00000000   13322502.00000000   10971684.00000000   9726003.000000000   8600322.000000000   7894272.000000000   5736731.000000000   3131129.250000000   1216174.750000000   317780.6250000000   90903.05468750000   40746.33984375000   28061.93945312500   0.000000000000000   5775.384277343750   3756.904541015625   96066.35156250000
2007-08-19/00:13:14.733   40709.21484375000   68966.26562500000   106783.1015625000   213963.8593750000   353342.9062500000   658794.7500000000   1018270.562500000   1741734.750000000   2581385.000000000   4172994.750000000   6553120.500000000   9022105.000000000   11614449.00000000   13921537.00000000   13626416.00000000   12877313.00000000   10853797.00000000   8674152.000000000   8411068.000000000   8600322.000000000   7621945.000000000   5736731.000000000   3267289.000000000   1418885.875000000   384683.1875000000   107430.9765625000   48895.62890625000   30066.36523437500   9835.409179687500   5775.383789062500   13149.17285156250   103456.1171875000
2007-08-19/00:13:17.734   46972.19531250000   94045.07812500000   119345.9375000000   213963.8593750000   365962.6250000000   658794.7500000000   1069188.000000000   1741734.875000000   2684660.000000000   4172995.000000000   6764610.000000000   9452004.000000000   12053081.00000000   14371037.00000000   14319909.00000000   12638662.00000000   10113325.00000000   8418908.000000000   8148104.000000000   7524845.000000000   7077315.500000000   5190225.500000000   2994971.500000000   1148605.375000000   418134.6875000000   90903.05468750000   48895.63281250000   22048.66015625000   7868.327148437500   11550.77246093750   7513.811035156250   96066.35156250000
2007-08-19/00:13:20.735   43840.71093750000   62696.58593750000   144471.6718750000   201377.6093750000   290244.6875000000   608116.1250000000   916437.0625000000   1485570.625000000   2478112.000000000   4172995.500000000   6130161.500000000   8807167.000000000   12272408.00000000   15270115.00000000   15244661.00000000   13354641.00000000   10113327.00000000   8163672.500000000   7359258.500000000   7524846.000000000   6805013.000000000   5190226.000000000   2858816.000000000   1283744.875000000   334506.2812500000   82639.11718750000   28522.42382812500   10022.11230468750   11802.49511718750   13475.90429687500   13149.17480468750   81286.85156250000
2007-08-19/00:13:23.735   31314.76367187500   43887.55078125000   119345.9453125000   169911.9687500000   302864.2812500000   557437.7500000000   789146.9375000000   1383107.500000000   2168300.750000000   3546891.750000000   5707226.000000000   8377306.000000000   11175846.00000000   14371038.00000000   14782272.00000000   14070681.00000000   11100637.00000000   8418909.000000000   7622199.500000000   7524846.000000000   7077316.000000000   5463475.000000000   2994971.750000000   1216174.875000000   301055.0937500000   82639.11718750000   30559.74218750000   30066.37109375000   7868.327636718750   5775.384765625000   11270.71972656250   81286.85156250000
2007-08-19/00:13:26.736   37577.73828125000   56426.91015625000   94220.32812500000   163618.8750000000   265005.5625000000   481420.9687500000   789147.0625000000   1331876.625000000   2168301.000000000   3755587.500000000   6130162.500000000   8592235.000000000   11833765.00000000   14371040.00000000   16169521.00000000   16219177.00000000   12828707.00000000   9439932.000000000   8148106.000000000   7793704.500000000   7077317.000000000   5190226.500000000   2858816.500000000   1081036.625000000   334506.3125000000   90903.07812500000   28522.42773437500   10022.11328125000   5901.246093750000   7700.515136718750   3756.905517578125   81286.85937500000
2007-08-19/00:13:29.737   62629.67578125000   100314.8203125000   131908.8125000000   251722.9375000000   429061.6875000000   760153.5000000000   1171024.250000000   1946673.500000000   2994494.250000000   4799154.000000000   6976106.500000000   9666965.000000000   12053084.00000000   14820565.00000000   15244662.00000000   14070682.00000000   11347483.00000000   8929406.000000000   8674042.000000000   8331443.000000000   7349628.000000000   4916985.500000000   2722662.500000000   1216175.000000000   367957.5937500000   66111.24218750000   16298.51855468750   16035.38671875000   5901.246093750000   3850.256591796875   0.000000000000000   103456.1406250000
2007-08-19/00:13:32.738   62629.68359375000   94045.11718750000   175879.0000000000   327241.6562500000   530021.3125000000   912194.2500000000   1527461.875000000   2254092.500000000   3510914.250000000   5216624.000000000   7610630.500000000   9666966.000000000   12053085.00000000   14146289.00000000   14782276.00000000   13354644.00000000   11100639.00000000   9439933.000000000   8674043.000000000   8331444.000000000   7077318.000000000   4916986.000000000   2586511.000000000   1047252.500000000   301055.1562500000   74375.18750000000   28522.42968750000   14030.96386718750   5901.246582031250   7700.516113281250   0.000000000000000   118235.7187500000
2007-08-19/00:13:35.739   62629.68359375000   100314.8281250000   163316.0625000000   239136.5937500000   403822.0625000000   810833.4375000000   1272861.750000000   2356568.250000000   3717492.250000000   5842873.000000000   8668291.000000000   11171851.00000000   12491741.00000000   13472069.00000000   13164126.00000000   11445509.00000000   10113329.00000000   8418911.000000000   8148106.500000000   7793705.500000000   6805014.500000000   4643752.500000000   2450361.000000000   945900.3125000000   284329.6250000000   74375.18750000000   36671.71093750000   22048.66796875000   13769.58105468750   5775.386230468750   3756.905761718750   88676.62500000000
2007-08-19/00:13:38.740   28183.29101562500   81505.70312500000   131908.8437500000   201377.6718750000   328103.6875000000   633455.6875000000   967354.0625000000   1588035.875000000   2581386.250000000   4381710.500000000   6553124.000000000   9452009.000000000   12491743.00000000   14820569.00000000   14782277.00000000   13593319.00000000   11594339.00000000   10716379.00000000   9200010.000000000   8331445.000000000   6805015.500000000   5190228.000000000   2586511.250000000   1081036.875000000   317780.7812500000   90903.10156250000   16298.52246093750   14030.96582031250   5901.247070312500   11550.77832031250   3756.906250000000   81286.88281250000
2007-08-19/00:13:41.741   37577.74609375000   56426.91796875000   100501.7500000000   195084.5312500000   290244.7812500000   532098.8750000000   865521.0000000000   1485571.125000000   2478112.750000000   4172996.750000000   6130163.500000000   8592236.000000000   12053086.00000000   15270120.00000000   18019562.00000000   16696699.00000000   13569419.00000000   9950490.000000000   9200010.000000000   8600326.000000000   7621949.000000000   5190227.500000000   2722663.000000000   1013468.437500000   301055.1875000000   57847.32031250000   32597.07421875000   14030.96484375000   5901.247070312500   9625.646484375000   7513.813964843750   118235.7265625000
2007-08-19/00:13:44.741   50103.71093750000   68966.30468750000   125627.4218750000   213963.9687500000   365962.8125000000   608116.3750000000   967354.0625000000   1741735.750000000   2891215.750000000   4381710.500000000   6764613.000000000   9022111.000000000   11833768.00000000   14371044.00000000   13857581.00000000   12877321.00000000   10853803.00000000   8929409.000000000   8411072.000000000   8331445.500000000   7349630.000000000   5463477.000000000   2994973.000000000   945900.5000000000   234153.2031250000   74375.19531250000   28522.43554687500   8017.691894531250   9835.415039062500   5775.387207031250   5635.360351562500   110845.9531250000
2007-08-19/00:13:47.742   68892.70312500000   100314.8593750000   163316.1093750000   289482.2812500000   454301.6250000000   810833.6875000000   1221943.250000000   1844204.500000000   2994495.500000000   4381711.000000000   6976109.500000000   9452010.000000000   11395151.00000000   13022626.00000000   13395275.00000000   12638670.00000000   10113332.00000000   8929410.000000000   8411073.000000000   8331446.500000000   7621950.000000000   5463478.000000000   2722663.750000000   1047252.812500000   234153.2343750000   45451.44531250000   28522.43945312500   8017.693359375000   5901.248535156250   0.000000000000000   3756.906982421875   96066.41406250000
2007-08-19/00:13:50.743   62629.70703125000   87775.42968750000   182160.5312500000   302068.7500000000   504781.4375000000   810833.6875000000   1374701.250000000   2049145.875000000   3304343.000000000   4799156.500000000   6976110.000000000   9666970.000000000   11614458.00000000   13022627.00000000   13395275.00000000   11922755.00000000   10360149.00000000   8929411.000000000   8148109.500000000   8331447.000000000   7894277.500000000   5736735.000000000   2994973.500000000   1081037.125000000   217427.8125000000   61979.30078125000   4074.628662109375   16035.39453125000   7868.332519531250   3850.258300781250   9392.271484375000   88676.65625000000
2007-08-19/00:13:53.744   56366.70703125000   81505.71875000000   169597.5781250000   239136.6875000000   454301.6250000000   760153.8125000000   1374701.125000000   2049145.875000000   3097776.500000000   4799156.000000000   6764614.500000000   9666969.000000000   12053089.00000000   13247347.00000000   12932994.00000000   11206902.00000000   9372924.000000000   8163677.000000000   7622204.000000000   7793708.000000000   7077320.000000000   5463478.000000000   2858817.750000000   1047252.812500000   259241.4375000000   33055.57421875000   10186.57519531250   12026.54296875000   5901.248535156250   11550.78027343750   1878.453369140625   81286.89843750000
2007-08-19/00:13:56.745   31314.78320312500   56426.93750000000   119346.0234375000   188791.4375000000   290244.8750000000   633455.8125000000   967354.3125000000   1536803.750000000   2478113.500000000   3964290.500000000   5707229.500000000   7947475.000000000   10298717.00000000   12348505.00000000   13164132.00000000   12400026.00000000   10360150.00000000   8418915.000000000   8411074.000000000   8062574.000000000   7349631.500000000   5463478.500000000   3267291.500000000   1216175.625000000   284329.7187500000   37187.53125000000   10186.57617187500   8017.693847656250   3934.165527343750   5775.388671875000   1878.453491210938   96066.42187500000
2007-08-19/00:13:59.746   46972.23437500000   68966.32812500000   113064.6171875000   157325.8593750000   290244.9062500000   456082.4687500000   789147.5625000000   1280646.750000000   2065035.000000000   3546894.250000000   5495772.000000000   7517664.500000000   10298719.00000000   13696810.00000000   15244672.00000000   14309385.00000000   12088071.00000000   9950494.000000000   8411075.000000000   8600330.000000000   7894279.000000000   6010001.500000000   3539617.500000000   1216175.875000000   267604.2500000000   45451.45312500000   6111.944824218750   8017.694824218750   3934.166015625000   5775.389160156250   9392.272460937500   103456.2109375000
2007-08-19/00:14:02.747   50103.72656250000   62696.62890625000   94220.38281250000   188791.4687500000   277625.3125000000   582777.3125000000   916437.6875000000   1434339.875000000   2374841.750000000   3755589.500000000   5918695.000000000   8162391.000000000   10517993.00000000   13022629.00000000   14551099.00000000   14070691.00000000   12088070.00000000   9950494.000000000   8411075.000000000   8062575.000000000   7621952.000000000   6283274.000000000   3539617.500000000   1351316.250000000   317780.9062500000   66111.28125000000   10186.57714843750   8017.694824218750   13769.58886718750   0.000000000000000   18784.55468750000   88676.67187500000
2007-08-19/00:14:05.748   56366.72656250000   81505.74218750000   157034.7031250000   327241.8437500000   479541.6250000000   810833.9375000000   1221943.625000000   1946675.000000000   3201060.000000000   4799157.500000000   6976112.000000000   9237061.000000000   11395155.00000000   13921551.00000000   13857588.00000000   11922758.00000000   10113335.00000000   7908450.000000000   7622206.000000000   7256002.500000000   7077322.000000000   5190230.500000000   2858818.500000000   1047253.125000000   284329.8125000000   22725.70117187500   14261.21289062500   4008.846923828125   3934.166503906250   0.000000000000000   3756.908203125000   96066.44531250000
2007-08-19/00:14:08.748   46972.23828125000   87775.45312500000   163316.1562500000   276895.9375000000   429062.0000000000   861514.1875000000   1323781.875000000   2049146.375000000   3097777.500000000   4590432.000000000   6976111.500000000   9452013.000000000   11614461.00000000   13472077.00000000   13857587.00000000   12161390.00000000   9866525.000000000   8418916.000000000   7885155.000000000   8331449.000000000   7621952.500000000   5736736.500000000   3403454.000000000   1351316.375000000   317780.9375000000   53715.38281250000   10186.57812500000   2004.423217773438   11802.50390625000   9625.651367187500   7513.817871093750   73897.16406250000
2007-08-19/00:14:11.749   81418.75781250000   125393.8593750000   169597.6562500000   289482.4062500000   504781.6250000000   810834.0625000000   1323782.125000000   2049146.750000000   3201060.250000000   4590432.500000000   6764617.000000000   8807176.000000000   11614462.00000000   13247352.00000000   13164136.00000000   11684135.00000000   9619724.000000000   8418918.000000000   7885156.000000000   8062577.000000000   7621953.500000000   5736737.500000000   3539618.250000000   1418887.500000000   334506.5937500000   61979.32812500000   20373.16992187500   2004.423461914062   3934.166748046875   7700.521484375000   7513.818847656250   125625.5937500000
2007-08-19/00:14:14.750   81418.75781250000   106584.6328125000   188442.0937500000   352414.9687500000   530021.6875000000   861514.2500000000   1272862.750000000   2151619.500000000   3304344.250000000   4799158.000000000   6976112.500000000   9022116.000000000   11395156.00000000   13022632.00000000   13164136.00000000   11684135.00000000   9372928.000000000   8163680.000000000   7885156.000000000   7793711.000000000   7349634.000000000   5736737.500000000   3539618.250000000   1486459.000000000   334506.5937500000   45451.46484375000   16298.53222656250   10022.12207031250   5901.250976562500   7700.521484375000   3756.908447265625   81286.92968750000
2007-08-19/00:14:17.751   43840.75781250000   94045.19531250000   175879.1406250000   239136.8125000000   454301.8750000000   760154.2500000000   1171025.375000000   1844205.500000000   2684663.250000000   4590433.000000000   6553128.500000000   8807177.000000000   11395158.00000000   13472081.00000000   13626433.00000000   11445518.00000000   9866527.000000000   8418919.000000000   8148113.500000000   8062577.500000000   7621954.500000000   5736738.000000000   3403454.750000000   1418887.750000000   351232.2812500000   53715.39843750000   6111.946777343750   2004.423706054688   3934.167236328125   5775.391113281250   1878.454345703125   73897.18750000000
2007-08-19/00:14:20.752   43840.75390625000   75236.04687500000   144471.8281250000   239136.7968750000   365963.0625000000   633456.1250000000   1018271.812500000   1639270.000000000   2684663.000000000   4381713.500000000   6130168.000000000   8592243.000000000   11395157.00000000   13472080.00000000   14551103.00000000   13354655.00000000   11100649.00000000   8929415.000000000   8148113.500000000   7793712.000000000   7077323.500000000   5736738.000000000   3403454.750000000   1351316.750000000   367957.9375000000   74375.25000000000   14261.21582031250   0.000000000000000   3934.167236328125   1925.129882812500   1878.454223632812   81286.93750000000
2007-08-19/00:14:23.753   46972.25000000000   62696.65625000000   131908.9531250000   176205.2812500000   340723.6250000000   582777.5625000000   814605.6875000000   1485572.250000000   2271572.250000000   3338206.250000000   5072875.000000000   7302771.000000000   9860193.000000000   12348512.00000000   13164138.00000000   12877330.00000000   11100649.00000000   8929415.000000000   8148114.000000000   7524854.500000000   7349635.500000000   5463481.000000000   3539618.750000000   1418887.750000000   401409.4375000000   61979.33593750000   18335.85351562500   4008.848144531250   1967.083496093750   9625.654296875000   5635.364257812500   88676.70312500000
2007-08-19/00:14:26.754   50103.75390625000   75236.06250000000   131908.9687500000   213964.1562500000   365963.1562500000   709474.8125000000   1120107.375000000   1639270.250000000   2787940.250000000   4381714.000000000   6553129.500000000   8807178.000000000   11395159.00000000   13022636.00000000   13626435.00000000   12400034.00000000   10360156.00000000   8418920.000000000   7885158.500000000   7793713.500000000   7349636.500000000   5736739.000000000   3539619.250000000   1621603.875000000   451586.8750000000   66111.31250000000   18335.85546875000   10022.12500000000   5901.252441406250   5775.392089843750   0.000000000000000   81286.95312500000
2007-08-19/00:14:29.755   56366.74609375000   68966.35937500000   150753.2968750000   226550.4843750000   378582.9062500000   633456.1875000000   1069189.500000000   1639270.250000000   2891218.000000000   4381714.000000000   6553129.500000000   8807178.000000000   10737279.00000000   11899131.00000000   12239630.00000000   10729708.00000000   9126142.000000000   8163682.500000000   7622209.000000000   7793713.000000000   7349636.500000000   6010004.000000000   3539619.250000000   1418887.875000000   418135.2500000000   53715.40625000000   14261.21777343750   10022.12500000000   3934.167968750000   5775.392089843750   3756.909667968750   96066.48437500000
2007-08-19/00:14:32.755   50103.75781250000   62696.67187500000   138190.4218750000   213964.1875000000   340723.7187500000   633456.3125000000   1018272.125000000   1639270.500000000   2478115.500000000   4381714.500000000   6341647.000000000   8377317.500000000   10517999.00000000   12348515.00000000   13164142.00000000   13115993.00000000   11347498.00000000   9439944.000000000   8148116.000000000   7793714.000000000   7349637.500000000   5463482.500000000   3267294.000000000   1418888.125000000   317781.0937500000   66111.32031250000   2037.315795898438   10022.12597656250   3934.168457031250   3850.261474609375   7513.821777343750   118235.8515625000
2007-08-19/00:14:35.756   50103.75781250000   62696.66796875000   138190.4218750000   264309.6562500000   378582.9375000000   684135.2500000000   1018272.125000000   1639270.375000000   2787940.500000000   4173001.000000000   5918698.500000000   7947480.500000000   10517999.00000000   13247357.00000000   14319930.00000000   13354659.00000000   11347497.00000000   9184677.000000000   7885159.000000000   8062580.000000000   7349637.000000000   5463482.500000000   3131133.750000000   1148607.000000000   351232.3750000000   53715.41015625000   10186.58300781250   8017.699707031250   5901.252929687500   11550.78906250000   3756.910156250000   81286.96093750000
2007-08-19/00:14:38.757   43840.77343750000   56426.98437500000   119346.1250000000   201377.8906250000   365963.2187500000   633456.3750000000   916438.3750000000   1536805.125000000   2374843.500000000   3964294.000000000   6130170.500000000   8592246.000000000   10956569.00000000   12573217.00000000   13164143.00000000   11922766.00000000   10360159.00000000   8163684.500000000   7885160.000000000   7793715.000000000   7077326.500000000   5736740.500000000   3131134.250000000   1283746.750000000   317781.1250000000   74375.28125000000   6111.949218750000   12026.55371093750   1967.084228515625   3850.261962890625   11270.73632812500   88676.73437500000
2007-08-19/00:14:41.758   37577.78906250000   68966.37500000000   144471.8750000000   213964.2031250000   315484.3750000000   608117.0000000000   1069189.750000000   1741737.625000000   2787940.750000000   4381715.000000000   6553131.000000000   9022120.000000000   10737281.00000000   13022638.00000000   13164143.00000000   11922765.00000000   10113341.00000000   8163684.500000000   7359269.000000000   7524857.000000000   7077326.500000000   5463483.000000000   3131134.250000000   1351317.250000000   351232.4062500000   74375.28125000000   10186.58398437500   0.000000000000000   5901.253906250000   15401.05761718750   5635.366210937500   88676.73437500000
2007-08-19/00:14:44.759   28183.32617187500   43887.62109375000   87939.06250000000   188791.6250000000   290245.1562500000   582777.8125000000   916438.5000000000   1588037.875000000   2478116.000000000   3964294.500000000   5918700.000000000   8162398.000000000   10079459.00000000   11674454.00000000   12933007.00000000   12638683.00000000   11100654.00000000   9695221.000000000   8674055.000000000   8600337.000000000   7621958.500000000   6283279.500000000   3948124.250000000   1621604.375000000   434861.1875000000   74375.28906250000   16298.54296875000   6013.275390625000   7868.340332031250   5775.394042968750   5635.367187500000   88676.74218750000
2007-08-19/00:14:47.760   31314.81250000000   37617.94140625000   106783.2890625000   176205.3593750000   214527.8437500000   456082.8437500000   763690.4375000000   1229417.375000000   2168304.250000000   3546897.250000000   5284323.500000000   8162397.500000000   10737282.00000000   13247360.00000000   13857597.00000000   12877336.00000000   11100654.00000000   9184679.000000000   8674054.000000000   8869226.000000000   8166620.500000000   6556560.500000000   3811954.250000000   1486459.875000000   367958.1250000000   66111.33593750000   10186.58496093750   6013.275390625000   9835.426757812500   0.000000000000000   3756.910888671875   88676.74218750000
2007-08-19/00:14:50.761   34446.30468750000   81505.80468750000   106783.2968750000   201377.9218750000   315484.4375000000   481421.6875000000   789148.2500000000   1280647.875000000   1961770.750000000   3338208.000000000   4861437.000000000   7302774.500000000   9860198.000000000   12123823.00000000   13626440.00000000   13115996.00000000   11347501.00000000   9695221.000000000   9200022.000000000   8600337.000000000   7894286.000000000   5736741.000000000   3267294.750000000   1351317.500000000   301055.5937500000   66111.33593750000   4074.633056640625   10022.12890625000   9835.426757812500   1925.130981445312   9392.281250000000   103456.2968750000
2007-08-19/00:14:53.762   28183.33007812500   56427.00000000000   100501.8906250000   169912.2656250000   315484.4687500000   582777.9375000000   916438.6250000000   1536805.500000000   2271573.750000000   3755593.500000000   5918701.000000000   7947484.000000000   10518003.00000000   12348519.00000000   13626442.00000000   13115998.00000000   11594355.00000000   9695222.000000000   8411084.000000000   8600338.000000000   7894287.000000000   6283280.500000000   4084296.750000000   1689177.625000000   451587.1250000000   74375.29687500000   10186.58691406250   8017.703125000000   7868.341796875000   1925.131225585938   7513.824707031250   118235.8984375000
2007-08-19/00:14:56.762   40709.29296875000   50157.30859375000   94220.47656250000   132153.6250000000   239766.8906250000   456082.9062500000   814606.1875000000   1280648.000000000   2168304.500000000   3546897.750000000   5495777.000000000   7947484.000000000   10956571.00000000   13696823.00000000   16632017.00000000   16696723.00000000   14310212.00000000   10971705.00000000   9200023.000000000   8062583.000000000   7349640.000000000   5463484.500000000   3403457.000000000   1351317.625000000   351232.5000000000   66111.34375000000   16298.54492187500   4008.850585937500   3934.169921875000   3850.262939453125   1878.455566406250   103456.3125000000
2007-08-19/00:14:59.763   40709.29687500000   56427.00781250000   100501.8984375000   182498.5468750000   252386.4687500000   481421.7812500000   712775.3750000000   1075728.875000000   1858506.625000000   3338208.750000000   5072878.500000000   7517673.000000000   10737286.00000000   13247364.00000000   15244689.00000000   15264248.00000000   13075626.00000000   10461091.00000000   8674057.000000000   8331457.500000000   7621960.500000000   6010008.000000000   3675787.500000000   1351317.750000000   334506.9062500000   66111.35937500000   20373.18945312500   12026.55859375000   5901.256347656250   1925.131469726562   5635.368652343750   118235.9062500000
2007-08-19/00:15:02.764   40709.29687500000   62696.69921875000   119346.1718750000   201377.9687500000   340723.8750000000   557438.7500000000   865522.3125000000   1434341.500000000   2168304.750000000   3546898.250000000   5495778.000000000   7517673.000000000   10737285.00000000   13696825.00000000   14782300.00000000   13115999.00000000   11347503.00000000   9695223.000000000   8674057.000000000   8600339.000000000   7349641.000000000   6283281.000000000   3811955.250000000   1689177.875000000   468313.0312500000   74375.30468750000   30559.79882812500   8017.703613281250   11802.51660156250   1925.131469726562   1878.455810546875   110846.1093750000
2007-08-19/00:15:05.765   56366.78906250000   81505.83593750000   144471.9531250000   226550.6562500000   429062.5000000000   760154.9375000000   1120108.125000000   1844207.125000000   2994499.750000000   4381717.500000000   6764624.000000000   9022125.000000000   11175868.00000000   12573223.00000000   12933012.00000000   11684147.00000000   9619733.000000000   8418926.000000000   7885164.000000000   7524861.000000000   7077330.000000000   5463486.000000000   3675788.000000000   1554032.500000000   418135.5625000000   66111.35937500000   12223.90917968750   2004.425537109375   9835.430664062500   1925.131713867188   3756.912353515625   96066.55468750000
2007-08-19/00:15:08.766   50103.78906250000   68966.40625000000   150753.4062500000   201378.0000000000   340723.9375000000   658796.1250000000   1069190.250000000   1639271.375000000   2581390.500000000   4173003.500000000   6553134.500000000   8592250.000000000   11395168.00000000   13472093.00000000   13857603.00000000   11684146.00000000   10113346.00000000   8418926.000000000   7885164.000000000   7793719.000000000   7894288.500000000   6283282.000000000   3811955.750000000   1621605.000000000   451587.2187500000   74375.31250000000   22410.51171875000   6013.277832031250   1967.085205078125   7700.529296875000   5635.369140625000   110846.1250000000
2007-08-19/00:15:11.767   23486.10937500000   56427.01953125000   113064.7656250000   182498.5781250000   302864.9375000000   633456.7500000000   865522.5625000000   1485573.750000000   2374845.000000000   3964296.500000000   6341651.500000000   8807186.000000000   11614476.00000000   13696828.00000000   13626447.00000000   12638690.00000000   10606989.00000000   9184684.000000000   8148122.000000000   7793720.000000000   7349642.500000000   6010009.500000000   3675788.250000000   1486460.625000000   384684.0625000000   90903.25781250000   26485.16015625000   6013.278808593750   1967.085449218750   7700.530273437500   1878.456176757812   96066.57031250000
2007-08-19/00:15:14.768   31314.82812500000   62696.71484375000   81657.70312500000   188791.7187500000   302864.9375000000   506760.8125000000   814606.5000000000   1383110.375000000   1961771.625000000   3338209.500000000   5707238.000000000   7947486.500000000   10956575.00000000   14820594.00000000   17094520.00000000   16696728.00000000   13569442.00000000   10461093.00000000   8411086.000000000   7793719.500000000   7077331.000000000   5463486.500000000   3403458.250000000   1418889.125000000   501765.0000000000   82639.28906250000   28522.48242187500   10022.13281250000   9835.431640625000   7700.530273437500   7513.827148437500   88676.78906250000
2007-08-19/00:15:17.769   23486.10937500000   40752.80078125000   106783.3437500000   157326.0781250000   265006.0937500000   405405.7187500000   763690.8125000000   1383110.375000000   2168305.500000000   3755594.750000000   6130174.500000000   9022126.000000000   11833789.00000000   14371069.00000000   14782304.00000000   14070711.00000000   11347506.00000000   9439951.000000000   8411087.000000000   8331460.000000000   7349643.000000000   5736744.000000000   3539622.500000000   1418889.250000000   451587.2812500000   115695.2187500000   28522.48437500000   2004.425781250000   15736.69628906250   9625.664062500000   3756.913085937500   110846.1406250000
2007-08-19/00:15:20.769   56366.80468750000   75236.14062500000   163316.3906250000   239137.0937500000   391203.0937500000   785495.0625000000   1171026.750000000   1946677.750000000   3097781.750000000   4590438.500000000   6976121.500000000   8807187.000000000   10298734.00000000   11449786.00000000   12933016.00000000   13354671.00000000   11841221.00000000   10205798.00000000   9463023.000000000   8869232.000000000   7621963.500000000   5736745.000000000   3267296.750000000   1554033.000000000   401409.8750000000   82639.30468750000   20373.19726562500   14030.99218750000   5901.258789062500   1925.132202148438   1878.456542968750   81287.03125000000
2007-08-19/00:15:23.770   68892.82031250000   112854.5156250000   201005.3437500000   352415.4062500000   555262.5000000000   912196.0625000000   1425623.625000000   2151622.250000000   3304348.500000000   5425378.500000000   7822166.000000000   10311900.00000000   12053109.00000000   13022648.00000000   12239642.00000000   10013968.00000000   8879370.000000000   7398022.500000000   7622216.500000000   7524863.000000000   6805028.000000000   5190237.500000000   3403458.750000000   1418889.375000000   501765.0625000000   82639.29687500000   12223.91210937500   6013.279296875000   19670.87695312500   0.000000000000000   3756.913330078125   118235.9531250000
2007-08-19/00:15:26.771   46972.30859375000   68966.43750000000   119346.2343750000   226550.7500000000   353343.8125000000   684136.0000000000   967356.0000000000   1639272.125000000   2684666.750000000   4173005.250000000   6764626.500000000   9452028.000000000   12491768.00000000   15270151.00000000   15707114.00000000   13832027.00000000   10606992.00000000   8674174.000000000   8148124.000000000   8331462.000000000   7077333.000000000   5190238.000000000   2994979.000000000   1283747.875000000   367958.4375000000   107431.2500000000   32597.14062500000   8017.708007812500   5901.259277343750   9625.666992187500   5635.371582031250   103456.3750000000
2007-08-19/00:15:29.772   31314.83789062500   56427.03515625000   87939.12500000000   151033.0000000000   265006.1562500000   405405.8125000000   814606.6875000000   1178188.375000000   2065038.250000000   3338210.500000000   5072881.000000000   7732579.500000000   10518010.00000000   13472098.00000000   16169557.00000000   16219213.00000000   13816364.00000000   10971712.00000000   9200029.000000000   8331461.500000000   7894291.500000000   6010011.000000000   3539623.250000000   1418889.500000000   468313.2812500000   140487.2656250000   40746.44140625000   2004.426269531250   1967.085937500000   7700.532226562500   3756.913818359375   81287.03906250000
2007-08-19/00:15:32.773   40709.32031250000   68966.44531250000   87939.14062500000   169912.3906250000   290245.4062500000   557439.1250000000   916439.3125000000   1434342.500000000   2271575.250000000   3755596.250000000   5707240.500000000   7947490.000000000   10518011.00000000   13472100.00000000   15244699.00000000   15741722.00000000   13322537.00000000   9695229.000000000   8148125.000000000   8062589.000000000   7621965.000000000   6010012.000000000   3675789.750000000   1689178.875000000   518491.1562500000   123959.2578125000   48895.76171875000   26057.58007812500   7868.347167968750   3850.265869140625   5635.372070312500   110846.1796875000
2007-08-19/00:15:35.774   50103.81250000000   100315.0546875000   157034.9531250000   352415.5000000000   479542.4062500000   861515.5625000000   1374703.750000000   2254097.500000000   3201065.000000000   5007897.500000000   7187625.000000000   9452029.000000000   11175873.00000000   12797937.00000000   13164156.00000000   11445534.00000000   9619738.000000000   8674175.000000000   7885168.000000000   8062589.000000000   7077333.500000000   5463488.500000000   3131137.500000000   1351318.625000000   401409.9687500000   90903.28906250000   36671.79296875000   22048.71679687500   7868.347167968750   5775.398925781250   11270.74804687500   118235.9765625000
2007-08-19/00:15:38.775   93944.96093750000   125394.0625000000   263820.7812500000   377588.7812500000   605743.3125000000   1013558.875000000   1578386.750000000   2151623.250000000   3304349.750000000   5007898.000000000   6976124.000000000   8807190.000000000   9860207.000000000   10551155.00000000   10622010.00000000   10013972.00000000   9372943.000000000   8418931.000000000   8148126.000000000   8331464.000000000   7349646.500000000   5736747.000000000   3267298.000000000   1486461.375000000   485039.3125000000   115695.2734375000   32597.14843750000   14030.99707031250   1967.086425781250   5775.399902343750   11270.74902343750   88676.83593750000
2007-08-19/00:15:41.775   75155.86718750000   100315.0703125000   163316.4531250000   264309.9687500000   479542.4687500000   760155.3750000000   1221945.750000000   1946678.375000000   2994501.750000000   4799166.000000000   6553138.500000000   9022130.000000000   11395175.00000000   12573231.00000000   12933020.00000000   11445535.00000000   9619739.000000000   8163693.500000000   7885168.500000000   7793723.500000000   7349646.000000000   6010012.500000000   3811958.000000000   1554033.500000000   434861.6250000000   107431.2734375000   48895.76562500000   16035.42675781250   5901.260253906250   5775.399902343750   5635.372558593750   110846.1953125000
2007-08-19/00:15:44.776   50103.82031250000   81505.88281250000   175879.4218750000   264310.0000000000   454302.5937500000   810835.3750000000   1323784.250000000   1946678.500000000   3201065.500000000   4381720.000000000   6764628.500000000   9022131.000000000   11614482.00000000   13247374.00000000   13626454.00000000   11684154.00000000   9866543.000000000   8674177.000000000   8411091.000000000   8062590.000000000   7894294.000000000   6283286.000000000   3811958.250000000   1554033.500000000   501765.2812500000   132223.2968750000   20373.20507812500   28062.01757812500   5901.260742187500   7700.534179687500   9392.290039062500   96066.61718750000
2007-08-19/00:15:47.777   56366.83203125000   106584.8281250000   157035.0000000000   289482.9375000000   429062.8437500000   785495.4375000000   1171027.375000000   1946678.750000000   2891222.500000000   4799167.000000000   6764629.500000000   9022132.000000000   11395177.00000000   13696837.00000000   13626456.00000000   12161413.00000000   10113354.00000000   8674178.000000000   8148127.500000000   8062591.500000000   7621967.500000000   6010013.500000000   3675790.750000000   1554033.750000000   501765.3437500000   148751.3593750000   52970.43359375000   18039.86132812500   7868.349609375000   7700.535644531250   11270.75097656250   81287.07812500000
2007-08-19/00:15:50.778   75155.87500000000   112854.5703125000   169597.9531250000   264310.0312500000   479542.5312500000   785495.4375000000   1171027.375000000   1946678.625000000   3097783.250000000   4799166.500000000   6764629.000000000   8807191.000000000   11395176.00000000   13247376.00000000   14088778.00000000   12638698.00000000   10360172.00000000   8418933.000000000   7885170.000000000   7793725.000000000   7349647.500000000   5463490.000000000   3403460.500000000   1554033.750000000   434861.7187500000   99167.29687500000   32597.15234375000   12026.56933593750   5901.261230468750   11550.80566406250   1878.457397460938   96066.62500000000
2007-08-19/00:15:53.779   56366.83984375000   81505.90625000000   169597.9843750000   239137.2343750000   403823.1562500000   734815.7500000000   1171027.500000000   1946679.000000000   3097783.750000000   4799167.500000000   7187628.000000000   9237080.000000000   12053117.00000000   13921579.00000000   14319952.00000000   12877353.00000000   10360173.00000000   8674179.000000000   7885171.000000000   8062592.000000000   7349648.500000000   5463490.500000000   3267298.750000000   1418890.250000000   418135.9375000000   99167.31250000000   32597.15625000000   4008.855224609375   3934.174316406250   5775.401367187500   11270.75292968750   96066.64062500000
2007-08-19/00:15:56.780   56366.83984375000   100315.0937500000   150753.5468750000   239137.2343750000   454302.6875000000   760155.5625000000   1171027.500000000   1844208.750000000   2994502.500000000   4381721.000000000   6341656.500000000   8377330.000000000   11175878.00000000   14146326.00000000   15707121.00000000   15025540.00000000   12581853.00000000   9950515.000000000   8411093.000000000   8062592.000000000   7349648.000000000   5736748.500000000   3267298.750000000   1351319.125000000   351232.9062500000   90903.32812500000   40746.46484375000   6013.283203125000   3934.174316406250   9625.670898437500   0.000000000000000   118236.0234375000
2007-08-19/00:15:59.781   68892.87500000000   94045.37500000000   194723.9843750000   276896.5312500000   530022.7500000000   810835.6875000000   1374704.500000000   2049150.875000000   3201066.750000000   4381722.000000000   6553141.000000000   8807193.000000000   11175879.00000000   13247379.00000000   14088782.00000000   12877354.00000000   10606999.00000000   8929432.000000000   8937047.000000000   8331467.000000000   7894297.000000000   6283288.500000000   3539625.500000000   1418890.375000000   351232.9375000000   74375.39062500000   18335.88867187500   4008.855468750000   5901.262695312500   1925.133666992188   5635.375000000000   110846.2343750000
2007-08-19/00:16:02.782   62629.85546875000   144203.4218750000   238694.6562500000   339829.0937500000   555262.9375000000   912196.7500000000   1323784.750000000   2151624.000000000   3201066.750000000   5007900.000000000   7187628.500000000   9881958.000000000   12711114.00000000   14820607.00000000   14551131.00000000   12877354.00000000   10606999.00000000   8929432.000000000   8674067.000000000   8869238.000000000   7894296.500000000   5736749.000000000   3267299.250000000   1283748.625000000   259242.0625000000   66111.42968750000   28522.50781250000   6013.283691406250   1967.087158203125   1925.133544921875   1878.457885742188   125625.8437500000
2007-08-19/00:16:05.782   40709.34765625000   75236.20312500000   131909.2031250000   251723.6875000000   454302.7812500000   785495.7500000000   1221946.375000000   1946679.375000000   3097784.500000000   5007900.500000000   7187629.500000000   9237082.000000000   11175880.00000000   13022660.00000000   13164164.00000000   11206930.00000000   8632603.000000000   7908467.500000000   8148130.000000000   8331468.000000000   7621970.000000000   5736749.500000000   3403461.750000000   1216178.750000000   301056.0312500000   61979.45703125000   18335.89062500000   2004.427734375000   11802.53125000000   5775.402832031250   5635.375488281250   110846.2500000000
2007-08-19/00:16:08.783   46972.34375000000   68966.48437500000   113064.8828125000   182498.7656250000   340724.3125000000   557439.4375000000   967356.6875000000   1639273.250000000   2684668.500000000   4590442.000000000   6341658.000000000   8807194.000000000   10737299.00000000   12348536.00000000   12701895.00000000   11206930.00000000   9372948.000000000   8418935.000000000   8411095.000000000   8869239.000000000   8711328.000000000   6829860.000000000   3948130.000000000   1486462.125000000   267604.8750000000   66111.43750000000   8149.279785156250   8017.713867187500   5901.263183593750   7700.537597656250   20663.06250000000   103456.4531250000
2007-08-19/00:16:11.784   50103.84765625000   47022.53125000000   106783.4531250000   157326.2500000000   290245.5937500000   608118.0000000000   967356.7500000000   1536807.625000000   2478119.750000000   3755598.750000000   5707244.000000000   8377332.500000000   10737299.00000000   12573238.00000000   13626461.00000000   13116016.00000000   11347518.00000000   9695236.000000000   9200036.000000000   9407042.000000000   8983688.000000000   6556571.000000000   3948130.250000000   1621606.875000000   384684.4687500000   45451.56250000000   12223.92285156250   4008.856201171875   3934.175292968750   5775.402832031250   5635.375976562500   96066.66406250000
2007-08-19/00:16:14.785   37577.85546875000   81505.93750000000   131909.2343750000   201378.2500000000   290245.6250000000   557439.5625000000   865523.5625000000   1536807.875000000   2374847.750000000   3964301.000000000   5707245.000000000   8162411.500000000   10737301.00000000   12797947.00000000   13857621.00000000   13116018.00000000   11841233.00000000   9950519.000000000   9200037.000000000   9407044.000000000   8166634.500000000   6556572.000000000   3675792.500000000   1418890.875000000   384684.5000000000   57847.49218750000   22410.54101562500   6013.285644531250   3934.175781250000   5775.403808593750   3756.917236328125   125625.8828125000
2007-08-19/00:16:17.786   34446.35937500000   81505.93750000000   150753.6093750000   226550.9375000000   378583.6562500000   760155.8750000000   1171027.875000000   1844209.500000000   3097784.750000000   4590443.000000000   6553142.500000000   8377333.500000000   10737300.00000000   12573239.00000000   12933028.00000000   12400058.00000000   11100673.00000000   9439962.000000000   9200037.000000000   9138138.000000000   8166634.500000000   6010016.500000000   3539626.500000000   1351319.625000000   351233.0312500000   61979.46875000000   18335.89257812500   6013.285644531250   11802.53320312500   3850.268798828125   1878.458374023438   96066.67968750000
2007-08-19/00:16:20.787   62629.88281250000   75236.22656250000   157035.0937500000   264310.1875000000   454302.9375000000   810836.0000000000   1323785.250000000   2049151.625000000   2994504.000000000   4799170.000000000   6341660.000000000   8592263.000000000   10956589.00000000   13022663.00000000   13164168.00000000   12161421.00000000   10360178.00000000   8929436.000000000   8674070.000000000   8869242.000000000   8983690.000000000   6829862.000000000   3948131.250000000   1486462.625000000   418136.1562500000   82639.39843750000   20373.21875000000   6013.286621093750   15736.71582031250   9625.676757812500   9392.297851562500   110846.2812500000
2007-08-19/00:16:23.788   46972.35546875000   47022.54296875000   138190.7031250000   226550.9687500000   328104.6875000000   658797.0625000000   1069191.750000000   1844209.625000000   2787946.000000000   4381723.500000000   6764633.500000000   9022137.000000000   11175883.00000000   12797949.00000000   13857622.00000000   12877359.00000000   10607003.00000000   9184695.000000000   8937050.000000000   9138139.000000000   8711331.000000000   6829862.000000000   4220477.500000000   1689180.375000000   367958.7812500000   66111.45312500000   18335.89453125000   4008.857177734375   5901.265136718750   3850.269042968750   7513.836914062500   118236.0859375000
2007-08-19/00:16:26.789   37577.86328125000   75236.23437500000   138190.7187500000   239137.3906250000   403823.4062500000   760156.0625000000   1171028.250000000   1741741.125000000   2684669.750000000   3964302.000000000   5918711.500000000   7517685.000000000   8983231.000000000   10326522.00000000   11084169.00000000   10491141.00000000   9619748.000000000   9184697.000000000   8937051.000000000   9138140.000000000   9528434.000000000   7376466.000000000   4356654.000000000   1824328.250000000   418136.1875000000   82639.40625000000   20373.22265625000   16035.44140625000   9835.445312500000   11550.81445312500   0.000000000000000   88676.91406250000
2007-08-19/00:16:29.789   56366.87109375000   87775.67968750000   163316.5937500000   276896.6562500000   429063.1250000000   810836.0625000000   1221946.875000000   2049151.750000000   3304352.500000000   5007902.500000000   7187632.500000000   9881963.000000000   12053124.00000000   13472113.00000000   12933031.00000000   10968330.00000000   8879381.000000000   8163701.000000000   7885176.000000000   7793730.500000000   7349653.000000000   6010017.500000000   3675793.250000000   1486462.750000000   434862.0312500000   66111.46093750000   10186.60449218750   12026.57812500000   7868.354980468750   5775.404785156250   5635.377929687500   88676.91406250000
2007-08-19/00:16:32.790   68892.91406250000   94045.42968750000   213568.6562500000   264310.2500000000   454303.0312500000   810836.1875000000   1323785.500000000   1946680.375000000   2891225.000000000   4173010.500000000   5918712.000000000   7732589.000000000   9860217.000000000   11225133.00000000   12008548.00000000   11684166.00000000   10607006.00000000   8674185.000000000   7622227.000000000   7256022.500000000   6805037.500000000   5463494.500000000   3539627.750000000   1554035.125000000   401410.4375000000   74375.43750000000   2037.320312500000   10022.14843750000   3934.177246093750   3850.270019531250   7513.838867187500   110846.3046875000
2007-08-19/00:16:35.791   50103.87109375000   94045.42968750000   169598.0937500000   264310.2500000000   429063.1875000000   810836.1250000000   1374705.375000000   2049152.000000000   3201068.750000000   4799171.000000000   6764635.000000000   9022139.000000000   10737304.00000000   11899159.00000000   12008547.00000000   11206935.00000000   9372952.000000000   8163702.000000000   7885176.500000000   7793731.500000000   7349653.500000000   5736752.500000000   3811962.000000000   1554035.000000000   434862.0625000000   61979.48828125000   18335.89843750000   14031.01074218750   7868.355957031250   3850.270019531250   7513.838867187500   81287.14062500000
2007-08-19/00:16:38.792   43840.86718750000   50157.40625000000   125627.8281250000   201378.3281250000   378583.8125000000   633457.7500000000   1069192.000000000   1588041.125000000   2684670.000000000   3964302.500000000   5707247.000000000   7732589.500000000   10079480.00000000   11899159.00000000   12701902.00000000   12400063.00000000   10607006.00000000   8929438.000000000   8674072.000000000   8869244.000000000   7894302.000000000   6283292.500000000   3539627.750000000   1756754.500000000   468313.8750000000   74375.43750000000   22410.54882812500   10022.14843750000   7868.356445312500   15401.09082031250   0.000000000000000   110846.3125000000
2007-08-19/00:16:41.793   50103.87890625000   106584.9375000000   169598.1250000000   251723.8593750000   403823.5000000000   709476.6250000000   1120110.125000000   1588041.250000000   2684670.500000000   4173011.250000000   5918713.000000000   7947500.000000000   9640963.000000000   11899161.00000000   12008550.00000000   12400065.00000000   11100679.00000000   9950524.000000000   8937054.000000000   8062599.500000000   7621975.000000000   6010019.500000000   3539628.250000000   1689181.125000000   468313.9375000000   82639.42968750000   16298.57812500000   2004.429077148438   3934.177978515625   0.000000000000000   3756.919189453125   103456.5234375000
2007-08-19/00:16:44.794   81418.98437500000   94045.44531250000   175879.6093750000   302069.7187500000   454303.0937500000   785496.2500000000   1272866.250000000   2049152.375000000   2994505.250000000   4381725.000000000   6341662.000000000   8377337.500000000   10079481.00000000   12123849.00000000   12008549.00000000   10968333.00000000   9866554.000000000   8674186.000000000   7885178.000000000   8331473.500000000   7621975.000000000   5736753.500000000   3675794.500000000   1418891.500000000   418136.3125000000   74375.44531250000   6111.963378906250   8017.719238281250   5901.267578125000   7700.542968750000   7513.839843750000   96066.72656250000
2007-08-19/00:16:47.795   50103.88671875000   81505.99218750000   131909.3125000000   276896.7812500000   403823.5625000000   709476.6875000000   1272866.500000000   1741741.875000000   3097786.750000000   4799172.000000000   6976133.000000000   9237089.000000000   11175889.00000000   12348546.00000000   12008551.00000000   10968334.00000000   9372955.000000000   8163704.000000000   7622229.000000000   7793734.000000000   7349656.000000000   5736754.000000000   3675795.000000000   1418891.750000000   434862.1875000000   90903.42187500000   12223.93261718750   6013.289550781250   9835.449218750000   11550.81835937500   3756.919677734375   110846.3359375000
2007-08-19/00:16:50.796   50103.88281250000   100315.1953125000   125627.8593750000   264310.3125000000   403823.5625000000   734816.5000000000   1120110.250000000   1741741.875000000   2787947.500000000   4173011.500000000   6341663.000000000   8162416.500000000   10298751.00000000   11899162.00000000   12008551.00000000   11445550.00000000   9866555.000000000   8929440.000000000   8411102.000000000   8331474.500000000   7621975.500000000   6010020.000000000   3675794.750000000   1756754.875000000   501765.8750000000   90903.42187500000   24447.88085937500   4008.859130859375   1967.088867187500   5775.407226562500   3756.919433593750   88676.94531250000
2007-08-19/00:16:53.796   56366.90234375000   81506.00000000000   157035.2031250000   276896.8125000000   454303.1875000000   760156.4375000000   1323786.125000000   2049152.875000000   3201070.000000000   4799173.000000000   6764637.500000000   9452043.000000000   11175890.00000000   12797957.00000000   12701907.00000000   10968335.00000000   9372956.000000000   8674188.000000000   7885180.000000000   7524876.000000000   7077344.500000000   5190246.500000000   3539629.000000000   1621608.375000000   535218.0000000000   66111.50000000000   30559.86523437500   12026.58398437500   5901.269042968750   3850.271484375000   7513.841796875000   140405.6250000000
2007-08-19/00:16:56.797   68892.94531250000   119124.4687500000   201005.6875000000   289483.2812500000   555263.5000000000   912197.6250000000   1527467.625000000   2254100.750000000   3304354.250000000   5007905.000000000   6976133.500000000   9237090.000000000   11175890.00000000   12348547.00000000   12701906.00000000   10729737.00000000   8879385.000000000   7398035.500000000   7096353.000000000   7256025.000000000   6532743.500000000   5463496.500000000   2858827.500000000   1283750.000000000   434862.2500000000   90903.42968750000   16298.58105468750   2004.429565429688   13769.63281250000   5775.407714843750   3756.919921875000   96066.75000000000
2007-08-19/00:16:59.798   62629.92578125000   81506.00781250000   188442.6875000000   314656.3437500000   454303.2500000000   785496.5000000000   1323786.250000000   2254101.250000000   3510927.750000000   5216644.000000000   7610660.000000000   9881970.000000000   11614499.00000000   12797958.00000000   12933040.00000000   10968337.00000000   8879386.000000000   7398036.500000000   7096354.000000000   6987183.000000000   6805041.000000000   5736755.500000000   3403465.250000000   1486463.625000000   367959.0625000000   61979.51953125000   20373.23437500000   10022.15332031250   1967.089355468750   5775.408691406250   7513.842773437500   73897.40625000000
2007-08-19/00:17:02.799   50103.89453125000   87775.73437500000   157035.2187500000   213964.7656250000   378583.9687500000   760156.5000000000   1120110.500000000   1639274.875000000   2787948.000000000   4590447.000000000   6976134.500000000   9667004.000000000   13369183.00000000   15719756.00000000   16169585.00000000   14309433.00000000   10853843.00000000   8674189.000000000   7885180.500000000   7524877.000000000   7349657.500000000   5736755.500000000   3675795.750000000   1554035.875000000   384684.8125000000   57847.53906250000   4074.643066406250   8017.721679687500   7868.359863281250   1925.135742187500   3756.920410156250   110846.3593750000
2007-08-19/00:17:05.800   37577.89062500000   56427.13671875000   87939.28125000000   163619.5312500000   302865.5625000000   532100.9375000000   814608.1875000000   1383113.250000000   2271579.250000000   3755602.500000000   6130187.000000000   8377341.000000000   10518029.00000000   13247394.00000000   14088798.00000000   13354696.00000000   11100683.00000000   9184703.000000000   7885181.000000000   8062602.500000000   7621978.000000000   6010021.500000000   3811964.000000000   1554035.875000000   451588.1875000000   107431.4375000000   14261.25976562500   8017.722167968750   11802.54296875000   13475.95996093750   9392.304687500000   125625.9921875000
2007-08-19/00:17:08.801   46972.39843750000   62696.85546875000   157035.2343750000   239137.5781250000   403823.7187500000   709477.0000000000   1069192.750000000   1741742.500000000   2994506.750000000   4590448.000000000   6341665.500000000   8807205.000000000   10737311.00000000   12348551.00000000   12470785.00000000   10729741.00000000   9619755.000000000   8418945.000000000   7885182.000000000   8062603.500000000   7621979.000000000   6010022.500000000   3539630.000000000   1486463.875000000   401410.6875000000   66111.51562500000   10186.61328125000   8017.723144531250   1967.089721679688   11550.82324218750   1878.460327148438   88676.98437500000
2007-08-19/00:17:11.802   50103.90234375000   50157.43750000000   94220.71875000000   195085.2968750000   290245.9375000000   481422.9375000000   763692.5000000000   1280651.250000000   2168310.000000000   3755603.000000000   5918716.000000000   8807205.000000000   12053134.00000000   16169365.00000000   17557082.00000000   15264284.00000000   12088113.00000000   9695246.000000000   8674078.000000000   7793737.000000000   7349658.500000000   5736756.500000000   3267303.250000000   1216180.125000000   317782.0312500000   53715.56640625000   14261.26074218750   12026.58789062500   3934.179687500000   0.000000000000000   5635.382324218750   110846.3750000000
2007-08-19/00:17:14.803   23486.16210937500   50157.44140625000   81657.89062500000   163619.5781250000   239767.5312500000   405406.6562500000   687319.5625000000   1126961.000000000   1961776.125000000   3338217.250000000   5707251.000000000   8807206.000000000   13149829.00000000   17068656.00000000   19870112.00000000   19562478.00000000   15791996.00000000   11737715.00000000   8937059.000000000   8869251.000000000   7894308.000000000   6010023.000000000   3403466.250000000   1283750.500000000   334507.7500000000   53715.57421875000   14261.26269531250   8017.724121093750   7868.362304687500   5775.410156250000   9392.306640625000   125626.0234375000
2007-08-19/00:17:17.803   40709.39843750000   56427.14843750000   106783.5859375000   163619.5625000000   227147.9843750000   392737.3125000000   712777.1250000000   973273.8750000000   1858511.250000000   3233874.500000000   4861450.500000000   7947505.000000000   11833815.00000000   16169366.00000000   19407452.00000000   18607130.00000000   15298052.00000000   10971734.00000000   9463043.000000000   9407054.000000000   8166643.500000000   6010023.000000000   3131143.250000000   1216180.250000000   259242.4375000000   22725.78125000000   12223.93847656250   8017.724121093750   1967.089843750000   0.000000000000000   5635.382812500000   81287.20312500000
2007-08-19/00:17:20.804   31314.90429687500   56427.15625000000   69095.08593750000   157326.4531250000   195599.2343750000   456084.1875000000   610947.5000000000   1024502.687500000   1755248.125000000   3233875.000000000   5284339.000000000   8162421.500000000   12711134.00000000   17968052.00000000   21258252.00000000   20040196.00000000   15791998.00000000   12248407.00000000   10252078.00000000   9675969.000000000   8438989.000000000   5463499.500000000   2722674.500000000   1013472.625000000   284330.8437500000   53715.58203125000   18335.91601562500   6013.292968750000   1967.090209960938   1925.136596679688   1878.460693359375   147795.5468750000
2007-08-19/00:17:23.805   43840.90625000000   43887.74609375000   100502.1640625000   176205.8750000000   239767.5625000000   405406.6875000000   661862.1250000000   1024502.625000000   1600355.875000000   2712183.750000000   4861451.000000000   7517692.500000000   11614503.00000000   16169368.00000000   22183812.00000000   23862920.00000000   20238784.00000000   14036059.00000000   9989059.000000000   9407055.000000000   8166644.500000000   5463499.500000000   2450371.500000000   912120.3750000000   242516.9218750000   49583.60156250000   6111.967773437500   8017.725097656250   7868.363281250000   1925.136474609375   5635.383300781250   88677.00000000000
2007-08-19/00:17:26.806   34446.40625000000   47022.60156250000   62813.69140625000   125860.8984375000   201909.0000000000   316722.0000000000   585490.3125000000   922045.8125000000   1600356.125000000   2816519.250000000   4861451.500000000   8592273.000000000   14027302.00000000   18867552.00000000   23572358.00000000   23862922.00000000   18262150.00000000   13014501.00000000   10778139.00000000   9675970.000000000   8166645.500000000   5463500.000000000   2450371.750000000   844553.0000000000   234154.1875000000   37187.67968750000   24447.89843750000   14031.02539062500   3934.181152343750   3850.273925781250   5635.384277343750   118236.2343750000
2007-08-19/00:17:29.807   40709.40625000000   56427.16015625000   94220.75000000000   144740.2187500000   239767.5781250000   481423.0937500000   865524.6875000000   1280651.625000000   2168310.750000000   3546908.000000000   5707252.500000000   8807208.000000000   13149832.00000000   18867552.00000000   23572358.00000000   22907074.00000000   15298055.00000000   11227056.00000000   10252079.00000000   9944891.000000000   8711341.000000000   5463500.000000000   2314223.250000000   743202.5625000000   183977.7968750000   49583.60546875000   4074.645019531250   14031.02539062500   9835.456054687500   5775.411621093750   3756.922363281250   118236.2343750000
2007-08-19/00:17:32.808   56366.93750000000   43887.75390625000   119346.5000000000   195085.3593750000   277626.4062500000   532101.1875000000   789150.6250000000   1280651.750000000   2065043.000000000   3338218.250000000   5284340.000000000   8377345.000000000   12272464.00000000   16619003.00000000   22646636.00000000   22429194.00000000   17768064.00000000   12503766.00000000   10515106.00000000   10482757.00000000   8983702.000000000   6010025.000000000   2586522.500000000   709419.3750000000   150527.0156250000   37187.68359375000   10186.61718750000   4008.862304687500   13769.64257812500   5775.411621093750   1878.461059570312   118236.2343750000
2007-08-19/00:17:35.809   31314.91406250000   56427.17187500000   94220.76562500000   119567.8203125000   227148.0781250000   430745.5000000000   661862.3750000000   1075732.000000000   1858512.000000000   3338218.500000000   5495794.000000000   8377346.000000000   11614507.00000000   16169373.00000000   20332806.00000000   21473516.00000000   16779976.00000000   11993061.00000000   10252081.00000000   9944893.000000000   8711343.000000000   6010025.500000000   2450372.250000000   641853.3750000000   175615.1250000000   45451.63671875000   12223.94335937500   8017.727539062500   3934.181884765625   5775.412597656250   3756.923095703125   96066.82812500000
2007-08-19/00:17:38.809   23486.17382812500   62696.89062500000   75376.51562500000   176205.9375000000   277626.4375000000   481423.2187500000   687319.8750000000   1280652.000000000   2168311.250000000   3546909.000000000   5495794.500000000   8377346.500000000   12053141.00000000   17068664.00000000   19870120.00000000   18607138.00000000   13816398.00000000   11227059.00000000   10252081.00000000   10213822.00000000   8983703.000000000   6010026.000000000   2722675.500000000   776986.1250000000   192340.5468750000   22725.79296875000   14261.26953125000   4008.863037109375   3934.182128906250   9625.690429687500   1878.461425781250   110846.4453125000
2007-08-19/00:17:41.810   31314.91406250000   50157.46484375000   106783.6328125000   163619.6406250000   201909.0468750000   392737.5000000000   687319.8750000000   1126961.500000000   1858512.125000000   3233876.000000000   5495794.000000000   9237098.000000000   13807928.00000000   18417794.00000000   22183820.00000000   21473516.00000000   14310256.00000000   10205824.00000000   9726051.000000000   10213822.00000000   8983703.000000000   6010026.000000000   2994986.250000000   979688.7500000000   217428.7343750000   37187.68750000000   8149.293945312500   4008.862792968750   7868.365722656250   1925.137084960938   3756.923095703125   110846.4375000000
2007-08-19/00:17:44.811   34446.41406250000   75236.33593750000   119346.5312500000   188792.2500000000   328105.1875000000   582779.7500000000   967358.4375000000   1383114.250000000   2271580.750000000   3755605.250000000   5707254.000000000   8807210.000000000   12711139.00000000   17518348.00000000   19870120.00000000   17174324.00000000   13569480.00000000   10971739.00000000   10252082.00000000   9944894.000000000   8983704.000000000   6010026.000000000   2858830.000000000   878336.9375000000   234154.2500000000   41319.66406250000   10186.61914062500   8017.728027343750   1967.090942382812   1925.137207031250   9392.311523437500   110846.4453125000
2007-08-19/00:17:47.812   43840.92968750000   75236.34375000000   125628.0000000000   226551.3437500000   315485.5000000000   582779.8125000000   967358.5625000000   1536810.500000000   2478124.500000000   3755605.750000000   6341670.000000000   9452053.000000000   13588560.00000000   17518350.00000000   19407464.00000000   17174326.00000000   13322571.00000000   10461124.00000000   9726053.000000000   10213824.00000000   8983705.000000000   6010027.000000000   2450372.750000000   878337.0625000000   200703.3125000000   37187.69531250000   12223.94628906250   2004.431640625000   3934.182861328125   0.000000000000000   1878.461669921875   88677.04687500000
2007-08-19/00:17:50.813   40709.42187500000   81506.07812500000   131909.4531250000   182499.1093750000   315485.5000000000   506762.2812500000   865525.0625000000   1434346.000000000   2271581.000000000   3755605.500000000   5707254.500000000   9237099.000000000   14027307.00000000   18867560.00000000   20795522.00000000   17174326.00000000   14063326.00000000   10461124.00000000   9726053.000000000   9944895.000000000   8711345.000000000   5463502.000000000   2722675.750000000   844553.3125000000   225791.5312500000   30989.73437500000   8149.295410156250   6013.295898437500   7868.367187500000   9625.691406250000   0.000000000000000   96066.84375000000
2007-08-19/00:17:53.814   40709.42968750000   81506.08593750000   125628.0156250000   188792.2968750000   302865.8437500000   506762.3437500000   814608.9375000000   1383114.500000000   2168312.000000000   3338219.750000000   5495796.000000000   8807212.000000000   12711142.00000000   16619011.00000000   19407466.00000000   17651906.00000000   13569484.00000000   10971742.00000000   9463050.000000000   9675975.000000000   8711346.000000000   5736761.500000000   2858830.750000000   1013473.250000000   250879.8437500000   57847.59765625000   14261.27343750000   10022.16406250000   5901.275390625000   5775.414550781250   9392.313476562500   110846.4765625000
2007-08-19/00:17:56.815   37577.92578125000   62696.90625000000   125628.0078125000   169912.8281250000   290246.1562500000   456084.4375000000   763693.1250000000   1331883.250000000   1961777.500000000   3338219.500000000   5495795.500000000   8377349.000000000   12711141.00000000   16619010.00000000   19870126.00000000   18607144.00000000   14063327.00000000   10971742.00000000   10252084.00000000   9944896.000000000   8983706.000000000   6010027.500000000   2858830.750000000   912120.9375000000   225791.5468750000   45451.65234375000   14261.27343750000   8017.729980468750   11802.55468750000   7700.553222656250   7513.850097656250   110846.4687500000
2007-08-19/00:17:59.816   50103.95312500000   81506.10156250000   106783.6796875000   201378.6562500000   315485.5937500000   557440.6875000000   865525.2500000000   1485578.375000000   2581399.000000000   4381731.500000000   6553155.500000000   9237101.000000000   13369198.00000000   17518354.00000000   18019650.00000000   16696781.00000000   13322574.00000000   10205829.00000000   9989066.000000000   9675976.000000000   8711347.000000000   5736762.000000000   2722676.500000000   844553.5000000000   267605.4375000000   66111.57812500000   22410.58593750000   16035.46875000000   3934.183593750000   5775.415039062500   5635.387695312500   96066.86718750000
2007-08-19/00:18:02.816   40709.43359375000   68966.63281250000   125628.0234375000   213965.0000000000   328105.2812500000   557440.6250000000   814609.0625000000   1536810.750000000   2581398.750000000   3964308.750000000   6341671.500000000   9022154.000000000   12053145.00000000   15719774.00000000   17557098.00000000   16696781.00000000   14063329.00000000   10716431.00000000   9989066.000000000   9944897.000000000   8711347.000000000   5736762.000000000   2858831.000000000   979689.1250000000   242517.0937500000   53715.62109375000   10186.62304687500   6013.297363281250   7868.368652343750   13475.97460937500   9392.314453125000   147795.6406250000
2007-08-19/00:18:05.817   43840.94531250000   68966.64062500000   113065.1328125000   226551.4218750000   315485.6250000000   532101.5625000000   916441.9375000000   1485578.625000000   2478125.250000000   4173017.750000000   6553156.500000000   9237103.000000000   12491806.00000000   14820643.00000000   15707160.00000000   14309451.00000000   11594397.00000000   9695257.000000000   9989067.000000000   10213827.00000000   9256076.000000000   6010029.000000000   2858831.250000000   1047257.875000000   250879.9062500000   66111.58593750000   16298.60351562500   6013.298339843750   5901.276855468750   1925.138183593750   3756.925048828125   125626.1484375000
2007-08-19/00:18:08.818   50103.95703125000   75236.36718750000   131909.5000000000   226551.4218750000   328105.3437500000   633458.8125000000   967358.8750000000   1485578.500000000   2478125.250000000   4173017.500000000   6341672.000000000   9237102.000000000   12272473.00000000   14820642.00000000   16169605.00000000   15264300.00000000   12581884.00000000   10716432.00000000   10252086.00000000   10482764.00000000   9528451.000000000   6556585.500000000   3267306.750000000   1148611.625000000   301056.6875000000   74375.56250000000   16298.60351562500   8017.731445312500   5901.276855468750   3850.276611328125   3756.925048828125   133015.9843750000
2007-08-19/00:18:11.819   25051.93359375000   50157.49218750000   87939.39062500000   201378.6875000000   315485.6250000000   608119.3750000000   967358.9375000000   1536811.000000000   2478125.250000000   4173017.750000000   6341672.500000000   9881982.000000000   14027313.00000000   17068672.00000000   18944838.00000000   16696784.00000000   13075672.00000000   9950540.000000000   9463053.000000000   9407063.000000000   9528452.000000000   6829876.000000000   3811968.750000000   1351322.500000000   334508.0625000000   45451.66406250000   18335.93164062500   8017.731933593750   3934.184082031250   3850.276855468750   13149.24609375000   103456.6875000000
2007-08-19/00:18:14.820   62630.01562500000   81506.11718750000   131909.5312500000   276897.2187500000   403824.2187500000   658798.5000000000   1069194.000000000   1639277.250000000   2891230.500000000   4381733.000000000   6764648.000000000   9881983.000000000   13807937.00000000   17968070.00000000   18019656.00000000   15264303.00000000   11594399.00000000   9184715.000000000   9463054.000000000   9675978.000000000   8438997.000000000   6283304.500000000   3539634.500000000   1486465.750000000   351233.8437500000   66111.59375000000   32597.24218750000   16035.47363281250   5901.277832031250   7700.556640625000   1878.462646484375   88677.09375000000
2007-08-19/00:18:17.821   62630.01171875000   68966.65625000000   138190.9843750000   201378.7031250000   365964.6875000000   684138.1250000000   1120112.125000000   1741744.625000000   2994510.250000000   4590453.500000000   6976144.000000000   10096955.00000000   13369202.00000000   16169385.00000000   17557102.00000000   16219264.00000000   12581886.00000000   9950541.000000000   9463054.000000000   9138159.000000000   8711349.000000000   6010030.000000000   3267307.500000000   1351322.750000000   401411.1875000000   99167.57031250000   28522.58007812500   8017.732910156250   7868.371093750000   5775.416503906250   5635.389160156250   96066.89062500000
2007-08-19/00:18:20.822   25051.94140625000   75236.39062500000   144472.4843750000   251724.3281250000   403824.2500000000   709477.9375000000   1272868.625000000   2049156.250000000   3510933.000000000   5216652.000000000   8033719.500000000   10956908.00000000   14466090.00000000   16619019.00000000   16632081.00000000   14309455.00000000   11347546.00000000   8929456.000000000   9200059.000000000   9138160.000000000   8711350.000000000   6283305.000000000   2994988.750000000   1283752.125000000   401411.2187500000   82639.57812500000   32597.24609375000   6013.299804687500   7868.372070312500   9625.698242187500   1878.462890625000   96066.90625000000
2007-08-19/00:18:23.823   34446.44140625000   68966.66406250000   119346.6171875000   226551.4843750000   378584.5625000000   658798.5625000000   967359.1250000000   1588044.250000000   2684675.250000000   4381733.500000000   6764648.500000000   9667018.000000000   12491809.00000000   14820647.00000000   16169609.00000000   15741771.00000000   13075675.00000000   9439984.000000000   9200059.000000000   9675979.000000000   8983710.000000000   6010030.500000000   3131147.250000000   1283752.000000000   434862.9375000000   157015.8437500000   16298.60839843750   8017.733886718750   13769.65527343750   1925.138671875000   7513.854003906250   118236.3515625000
2007-08-19/00:18:26.823   56367.00000000000   87775.88281250000   138191.0312500000   201378.7500000000   353345.0000000000   658798.6250000000   1018276.625000000   1639277.625000000   2478126.250000000   4173019.250000000   6341675.000000000   9237106.000000000   12711149.00000000   15719782.00000000   18019660.00000000   16219268.00000000   12335007.00000000   9950544.000000000   9726060.000000000   9944902.000000000   9256079.000000000   6283305.500000000   2994989.000000000   1283752.250000000   401411.2812500000   99167.59375000000   30559.91796875000   16035.47753906250   5901.279296875000   3850.278320312500   0.000000000000000   125626.1953125000
2007-08-19/00:18:29.824   34446.44531250000   81506.14062500000   144472.5000000000   226551.5000000000   328105.4687500000   658798.6250000000   1069194.250000000   1741745.000000000   2891231.000000000   4799181.000000000   7399157.000000000   9881985.000000000   12491810.00000000   15719782.00000000   18019660.00000000   16219267.00000000   12335006.00000000   9950543.000000000   9200060.000000000   9675980.000000000   8711351.000000000   6829878.000000000   3539635.250000000   1351323.000000000   351233.9062500000   115695.6328125000   32597.25000000000   10022.16992187500   3934.185546875000   11550.83984375000   0.000000000000000   110846.5390625000
2007-08-19/00:18:32.825   50103.98437500000   62696.95312500000   169598.4843750000   239137.9531250000   353345.0312500000   709478.1250000000   1272869.000000000   1844214.250000000   2994511.500000000   4799181.500000000   7610673.000000000   10956911.00000000   14027319.00000000   15719784.00000000   16632085.00000000   14548160.00000000   11594403.00000000   9184718.000000000   9200061.000000000   9407068.000000000   9256080.000000000   6829879.000000000   3811970.500000000   1351323.125000000   367959.7187500000   107431.6250000000   44821.25390625000   16035.47949218750   7868.374023437500   5775.418945312500   0.000000000000000   125626.2109375000
2007-08-19/00:18:35.826   68893.07031250000   87775.89062500000   157035.4843750000   264310.8437500000   429064.1562500000   861518.4375000000   1272868.875000000   2049156.625000000   3304360.250000000   5425398.000000000   8456794.000000000   10741913.00000000   13588571.00000000   15719784.00000000   16169613.00000000   13832074.00000000   10113385.00000000   8418958.000000000   8937072.000000000   9675981.000000000   9528456.000000000   6829879.000000000   3811970.500000000   1486466.250000000   434863.0312500000   99167.60937500000   30559.92187500000   18039.91601562500   9835.467773437500   3850.278564453125   7513.855468750000   133016.0468750000
2007-08-19/00:18:38.827   34446.44921875000   81506.14843750000   131909.5781250000   251724.3906250000   479544.0312500000   785497.8750000000   1374708.500000000   2254105.000000000   3201076.000000000   5425398.000000000   7822194.500000000   10741914.00000000   13149849.00000000   15719785.00000000   15244751.00000000   12638738.00000000   9866575.000000000   8929458.000000000   8937073.000000000   9944904.000000000   9256081.000000000   6829879.500000000   3539635.750000000   1418894.500000000   401411.3437500000   107431.6250000000   40746.58593750000   16035.47949218750   19670.94921875000   1925.139160156250   0.000000000000000   103456.7421875000
2007-08-19/00:18:41.828   34446.45703125000   81506.16406250000   119346.6640625000   213965.1875000000   378584.7187500000   658798.8125000000   1120112.750000000   1844214.625000000   2994512.000000000   5007915.000000000   7399159.500000000   10096961.00000000   12930499.00000000   15270207.00000000   15707171.00000000   13116054.00000000   10853864.00000000   9695263.000000000   9726063.000000000   10213834.00000000   9800842.000000000   7376484.500000000   3675802.750000000   1418894.750000000   401411.4062500000   90903.61718750000   44821.26171875000   24053.23437500000   9835.469726562500   3850.279296875000   7513.856933593750   110846.5703125000
2007-08-19/00:18:44.829   56367.01562500000   68966.68750000000   125628.1250000000   213965.1718750000   302866.1250000000   582780.3750000000   865525.9375000000   1485579.500000000   2374854.250000000   3755609.500000000   5918726.500000000   8592285.000000000   12053155.00000000   15270206.00000000   15244752.00000000   13354721.00000000   10113387.00000000   9184720.000000000   8937074.000000000   9675983.000000000   8983714.000000000   7103178.500000000   3675802.750000000   1351323.375000000   401411.3750000000   90903.60937500000   30559.92578125000   10022.17285156250   13769.66113281250   1925.139404296875   1878.463500976562   118236.3984375000
2007-08-19/00:18:47.830   43840.97656250000   81506.17187500000   113065.2265625000   213965.2031250000   328105.5937500000   608119.8125000000   967359.6250000000   1588045.000000000   2581401.250000000   4590456.500000000   6764652.000000000   9881990.000000000   13369210.00000000   16169395.00000000   16632090.00000000   15264313.00000000   11594406.00000000   8674207.000000000   9200064.000000000   9944906.000000000   9528459.000000000   6829881.000000000   3539636.500000000   1418894.875000000   501767.0312500000   115695.6796875000   40746.59765625000   22048.79687500000   17703.85546875000   11550.84472656250   7513.857910156250   96066.95312500000
2007-08-19/00:18:50.830   62630.05078125000   87775.91406250000   157035.5312500000   201378.8281250000   429064.2500000000   684138.5000000000   1069194.750000000   1741745.750000000   2684676.750000000   4173021.000000000   6341677.000000000   9022162.000000000   12272482.00000000   15270208.00000000   16169617.00000000   12638741.00000000   9866577.000000000   8418961.000000000   9200063.000000000   9944906.000000000   9256083.000000000   6556590.500000000   3539636.500000000   1351323.500000000   535219.1250000000   214864.5625000000   48895.93750000000   48106.53515625000   11802.56640625000   7700.561035156250   11270.78906250000   88677.14843750000
2007-08-19/00:18:53.831   50104.00390625000   81506.17968750000   150754.0625000000   226551.6250000000   290246.5000000000   582780.5000000000   1018277.125000000   1639278.500000000   2581401.500000000   4173021.500000000   6553162.500000000   9237111.000000000   11833837.00000000   14371128.00000000   15244756.00000000   13354724.00000000   10113390.00000000   9184722.000000000   9463061.000000000   9944907.000000000   9256084.000000000   6829881.500000000   3811972.000000000   1621612.000000000   518493.1250000000   173544.0937500000   73344.01562500000   40088.76953125000   11802.56835937500   9625.704101562500   5635.393554687500   103456.7812500000
2007-08-19/00:18:56.832   40709.47265625000   75236.43750000000   100502.3359375000   213965.2187500000   340725.3750000000   582780.5000000000   1018277.062500000   1639278.375000000   2581401.500000000   3964312.750000000   6130199.500000000   8377358.000000000   11175915.00000000   13472150.00000000   15244756.00000000   14070768.00000000   11347553.00000000   9695265.000000000   8937076.000000000   9675985.000000000   9528460.000000000   7376486.000000000   4220489.500000000   1689185.250000000   635576.2500000000   198336.3750000000   97792.14843750000   44097.65234375000   19670.95507812500   7700.562011718750   3756.928466796875   110846.5937500000
2007-08-19/00:18:59.833   34446.46875000000   62696.98437500000   106783.7968750000   201378.8750000000   315485.9375000000   532102.0625000000   865526.2500000000   1280653.875000000   2374855.250000000   3964313.250000000   5918728.500000000   8807223.000000000   11833839.00000000   14820658.00000000   16169621.00000000   14786877.00000000   11594409.00000000   9695267.000000000   9463062.000000000   10482775.00000000   10345637.00000000   7923123.500000000   4356666.500000000   1689185.500000000   602123.8125000000   247921.1718750000   105941.5625000000   72159.92187500000   15736.76269531250   13475.99023437500   3756.928955078125   125626.2734375000
2007-08-19/00:19:02.834   34446.46484375000   56427.25781250000   131909.6406250000   182499.3593750000   302866.2187500000   532102.0625000000   814609.9375000000   1331884.875000000   2374855.250000000   3964313.250000000   6341678.500000000   9022164.000000000   11833838.00000000   13696886.00000000   14782366.00000000   13354725.00000000   10607034.00000000   9439991.000000000   9463062.000000000   9944908.000000000   9256085.000000000   7103180.500000000   4220490.000000000   1891908.250000000   769387.4375000000   280977.8125000000   130389.7890625000   60133.22656250000   35407.75390625000   11550.84667968750   9392.325195312500   133016.1093750000
2007-08-19/00:19:05.835   31314.96484375000   56427.26171875000   100502.3593750000   201378.8906250000   340725.4375000000   582780.6250000000   967359.8750000000   1331885.000000000   2374855.250000000   3546914.500000000   5918728.500000000   9237112.000000000   11833839.00000000   13696887.00000000   13857664.00000000   12161457.00000000   10113391.00000000   9439991.000000000   9726066.000000000   10213838.00000000   9800845.000000000   7649801.500000000   4356666.500000000   1824333.625000000   635576.3125000000   363620.0312500000   122240.3750000000   44097.66015625000   21638.05664062500   5775.421875000000   3756.928955078125   118236.4453125000
2007-08-19/00:19:08.836   50104.01562500000   56427.26953125000   113065.2656250000   188792.5625000000   302866.2812500000   557441.3750000000   865526.3750000000   1485580.375000000   2374855.500000000   3964314.000000000   6553164.000000000   9452067.000000000   12711159.00000000   14820660.00000000   15244760.00000000   12877400.00000000   10607036.00000000   9439993.000000000   9989079.000000000   10482777.00000000   10345638.00000000   7649802.500000000   4356667.000000000   1824333.875000000   669029.0000000000   264449.5312500000   138539.2343750000   48106.55859375000   13769.66796875000   1925.140380859375   0.000000000000000   118236.4609375000
2007-08-19/00:19:11.837   37577.97656250000   62696.99218750000   100502.3671875000   182499.3906250000   290246.5625000000   532102.1875000000   865526.3750000000   1331885.125000000   2065046.875000000   3546914.750000000   5284349.500000000   7732611.500000000   10518053.00000000   13247426.00000000   14320004.00000000   14070772.00000000   11841272.00000000   10461139.00000000   9726067.000000000   10213839.00000000   9528462.000000000   7649802.500000000   4084316.000000000   1756759.500000000   635576.4375000000   247921.2031250000   89642.78906250000   24053.24609375000   17703.86328125000   3850.281250000000   1878.464477539062   133016.1406250000
2007-08-19/00:19:14.837   37577.98437500000   68966.73437500000   138191.1562500000   239138.1406250000   353345.3125000000   760158.4375000000   1120113.375000000   1741746.625000000   2994513.750000000   5007918.500000000   8033728.000000000   11386933.00000000   15343729.00000000   17968090.00000000   17094598.00000000   14070774.00000000   10607038.00000000   8674211.000000000   9200068.000000000   9675989.000000000   8983719.000000000   6283311.500000000   3539638.500000000   1351324.250000000   468315.2812500000   173544.1562500000   52970.64062500000   44097.67187500000   5901.284179687500   0.000000000000000   5635.395507812500   118236.4687500000
2007-08-19/00:19:17.838   50104.02343750000   94045.71093750000   125628.2031250000   251724.5781250000   403824.6562500000   684138.8750000000   1120113.375000000   1639279.000000000   2684678.000000000   4381737.500000000   7399164.000000000   11386933.00000000   16221455.00000000   20666904.00000000   18482256.00000000   15025597.00000000   10607037.00000000   9184725.000000000   9200068.000000000   9675989.000000000   8439006.000000000   6010036.500000000   2994991.750000000   1216183.000000000   451589.3125000000   157016.0000000000   52970.63671875000   26057.68750000000   11802.57226562500   5775.423339843750   5635.395507812500   81287.39062500000
2007-08-19/00:19:20.839   37577.98828125000   56427.28125000000   113065.2968750000   188792.5937500000   302866.3437500000   608120.1875000000   916443.1875000000   1588046.000000000   2374856.250000000   4173023.500000000   6764656.000000000   9881996.000000000   14027332.00000000   18417830.00000000   18482258.00000000   15264322.00000000   10853872.00000000   9439995.000000000   9989081.000000000   10213842.00000000   8711360.000000000   6010037.500000000   3131150.750000000   1081043.875000000   367960.0312500000   132223.8437500000   61120.00390625000   16035.49316406250   17703.86718750000   3850.282226562500   3756.930419921875   110846.6562500000
2007-08-19/00:19:23.840   50104.02734375000   106585.2500000000   182161.6562500000   276897.5625000000   429064.5312500000   709478.6875000000   1221950.875000000   1946686.375000000   3097795.750000000   4799186.000000000   7187655.500000000   10741923.00000000   13588583.00000000   15270217.00000000   17094598.00000000   15741789.00000000   11594413.00000000   9439995.000000000   9989081.000000000   10213842.00000000   8983720.000000000   6283312.000000000   3131150.750000000   1148613.250000000   351234.2500000000   107431.7187500000   32597.28125000000   28062.13281250000   9835.477539062500   7700.565917968750   1878.464965820312   110846.6484375000
2007-08-19/00:19:26.841   50104.03515625000   106585.2656250000   138191.1875000000   226551.7656250000   391204.8750000000   684139.0625000000   1120113.625000000   1741747.000000000   2994514.500000000   5216658.500000000   7610681.000000000   10096969.00000000   12491824.00000000   14371137.00000000   15244765.00000000   12638750.00000000   10607040.00000000   9695272.000000000   9726071.000000000   10482780.00000000   9528466.000000000   6829886.000000000   3403474.500000000   1283753.625000000   418137.5937500000   99167.71093750000   48895.97265625000   24053.25390625000   21638.06640625000   5775.424316406250   7513.863281250000   96067.02343750000
2007-08-19/00:19:29.842   56367.06250000000   81506.22656250000   144472.6562500000   251724.6250000000   403824.7500000000   709478.8125000000   1171032.125000000   1741747.000000000   2994514.500000000   4799186.500000000   7399165.500000000   10096969.00000000   12491824.00000000   14820665.00000000   16169629.00000000   14786884.00000000   11841276.00000000   9695271.000000000   9463067.000000000   9944913.000000000   8983721.000000000   6283312.500000000   3539639.000000000   1216183.250000000   367960.0625000000   82639.67968750000   32597.28515625000   20044.37304687500   7868.381835937500   13475.99609375000   5635.396484375000   88677.21093750000
2007-08-19/00:19:32.843   87682.29687500000   112855.0390625000   163317.1562500000   226551.7656250000   504784.6250000000   709478.8125000000   1323789.875000000   1946686.750000000   2891234.500000000   5007919.500000000   8033730.000000000   10741925.00000000   13807956.00000000   15719801.00000000   15707185.00000000   13593408.00000000   11347560.00000000   9695272.000000000   10252102.00000000   10482781.00000000   9256090.000000000   7103184.500000000   3675806.000000000   1418896.000000000   434863.5000000000   82639.68750000000   32597.28710937500   14031.05761718750   7868.382324218750   7700.567382812500   1878.465209960938   103456.8437500000
2007-08-19/00:19:35.844   68893.14843750000   87775.99218750000   188443.2343750000   276897.6562500000   454304.5937500000   760158.7500000000   1272870.500000000   2151632.750000000   3304364.250000000   5425404.500000000   8245264.500000000   10956924.00000000   13369222.00000000   16169409.00000000   16632105.00000000   14070780.00000000   11100715.00000000   9950556.000000000   9726073.000000000   10213845.00000000   9800852.000000000   7376492.000000000   4084318.250000000   1554040.375000000   418137.6562500000   123959.8281250000   52970.66015625000   24053.25781250000   13769.67480468750   3850.283203125000   1878.465454101562   118236.5156250000
2007-08-19/00:19:38.844   56367.07031250000   62697.02343750000   125628.2500000000   176206.3125000000   403824.8125000000   658799.4375000000   1018277.875000000   1639279.625000000   2787956.250000000   4799187.000000000   7399166.500000000   10741926.00000000   13807958.00000000   16619042.00000000   16632104.00000000   13832091.00000000   10853874.00000000   9184729.000000000   9726072.000000000   10213844.00000000   8983723.000000000   6829887.000000000   3539639.750000000   1418896.125000000   384685.9375000000   132223.8750000000   32597.29101562500   18039.93750000000   9835.479492187500   1925.141357421875   13149.26660156250   118236.5156250000
2007-08-19/00:19:41.845   40709.51171875000   75236.50781250000   144472.7031250000   239138.2500000000   328105.9375000000   633459.9375000000   1069195.750000000   1741747.500000000   2787956.500000000   4381740.000000000   6976155.500000000   9667033.000000000   12711167.00000000   15719804.00000000   16632106.00000000   13832093.00000000   11347563.00000000   9439999.000000000   9726074.000000000   9944916.000000000   9256092.000000000   6556597.000000000   3811975.500000000   1486468.250000000   401411.8437500000   107431.7656250000   48895.98828125000   20044.37890625000   13769.67675781250   11550.85644531250   3756.931884765625   118236.5312500000
2007-08-19/00:19:44.846   56367.07812500000   75236.50781250000   125628.2656250000   201379.0312500000   315486.1875000000   608120.4375000000   967360.5625000000   1536813.750000000   2271586.000000000   3964316.250000000   6341683.500000000   9667033.000000000   13588588.00000000   16619044.00000000   18482264.00000000   15741795.00000000   12581907.00000000   10205848.00000000   9989085.000000000   9944916.000000000   8439011.000000000   6010039.500000000   3675806.750000000   1486468.125000000   451589.5312500000   140487.9375000000   65194.70703125000   36079.91406250000   11802.57812500000   7700.568847656250   0.000000000000000   96067.04687500000
2007-08-19/00:19:47.847   62630.12500000000   87776.01562500000   157035.7031250000   251724.7343750000   378585.1875000000   684139.3125000000   1069195.875000000   1741747.750000000   2891235.500000000   4590461.500000000   6764659.500000000   9667034.000000000   13588590.00000000   16619046.00000000   17094608.00000000   14070783.00000000   12581908.00000000   9950559.000000000   9726075.000000000   9944917.000000000   8983725.000000000   6283315.000000000   3403475.750000000   1216183.750000000   401411.8750000000   107431.7734375000   40746.64453125000   48106.59375000000   15736.77734375000   25026.87695312500   7513.866210937500   103456.8828125000
2007-08-19/00:19:50.848   56367.08593750000   68966.77343750000   157035.7031250000   201379.0468750000   391205.0312500000   633460.0000000000   1018278.125000000   1639280.000000000   2684679.750000000   4799188.500000000   6976156.500000000   10096973.00000000   13588590.00000000   16619046.00000000   18482266.00000000   15264329.00000000   11100717.00000000   9439999.000000000   9726074.000000000   9944917.000000000   8711364.000000000   6283315.000000000   3131152.250000000   1148613.750000000   401411.8750000000   132223.9062500000   40746.64062500000   48106.58984375000   13769.67773437500   3850.283935546875   5635.398925781250   133016.2343750000
2007-08-19/00:19:53.849   43841.03125000000   47022.73046875000   106783.9062500000   213965.4687500000   353345.5625000000   658799.6875000000   1171032.750000000   1741747.875000000   2787957.250000000   4381741.000000000   7399169.500000000   10311953.00000000   13369227.00000000   15270227.00000000   14782381.00000000   12161469.00000000   10113401.00000000   8929471.000000000   9463072.000000000   9944918.000000000   9256094.000000000   6556598.500000000   2994994.000000000   1081044.500000000   367960.2812500000   115695.8203125000   61120.03906250000   44097.70312500000   17703.87890625000   5775.427246093750   3756.932617187500   125626.3984375000
2007-08-19/00:19:56.850   56367.08984375000   94045.78125000000   131909.7656250000   226551.8750000000   403824.9687500000   734819.0000000000   1069196.000000000   1741747.875000000   2891235.750000000   4590462.000000000   7187660.000000000   9882001.000000000   12930516.00000000   15270227.00000000   15707192.00000000   14070784.00000000   10607045.00000000   9184732.000000000   9463071.000000000   9944918.000000000   9528470.000000000   6829889.000000000   3267313.500000000   1283754.250000000   401411.9375000000   173544.2812500000   73344.09375000000   28062.14843750000   15736.77832031250   7700.570800781250   7513.866699218750   103456.8906250000
2007-08-19/00:19:59.850   43841.03515625000   62697.05078125000   144472.7343750000   213965.4687500000   353345.5625000000   582781.1875000000   967360.8750000000   1639280.375000000   2684680.250000000   4381741.000000000   6764660.500000000   9237121.000000000   12711171.00000000   16619048.00000000   19407510.00000000   16219294.00000000   12335027.00000000   9950560.000000000   9463072.000000000   9944919.000000000   9800855.000000000   6556599.000000000   3267313.500000000   1283754.375000000   418137.8125000000   165280.2031250000   65194.72656250000   48106.59765625000   29506.48437500000   9625.714843750000   5635.399902343750   103456.8984375000
2007-08-19/00:20:02.851   62630.14062500000   87776.03906250000   113065.3828125000   264311.2812500000   403825.0312500000   734819.1875000000   1272871.125000000   1844217.375000000   2581404.750000000   3964318.000000000   6130207.500000000   9237123.000000000   12711172.00000000   15719811.00000000   17557138.00000000   14309482.00000000   11841284.00000000   9440002.000000000   9726077.000000000   10482787.00000000   8439014.000000000   5736775.000000000   2858837.500000000   1047260.125000000   317783.0625000000   148752.0625000000   65194.73437500000   48106.60546875000   19670.98046875000   9625.715820312500   3756.933349609375   125626.4218750000
2007-08-19/00:20:05.852   62630.14062500000   68966.78906250000   138191.2656250000   201379.1093750000   365965.4375000000   532102.6875000000   916443.9375000000   1536814.375000000   2478130.500000000   3964318.000000000   6341686.000000000   9452076.000000000   12491833.00000000   15270229.00000000   16632113.00000000   15264334.00000000   11594422.00000000   9695278.000000000   9726077.000000000   9675998.000000000   9256096.000000000   6283317.000000000   2858837.500000000   1148614.125000000   351234.5312500000   132223.9375000000   73344.10937500000   40088.82031250000   17703.88085937500   3850.285156250000   7513.868164062500   110846.7421875000
2007-08-19/00:20:08.853   56367.10937500000   62697.06640625000   150754.2656250000   239138.3750000000   403825.0625000000   810839.4375000000   1272871.250000000   1946688.250000000   3097798.500000000   5007923.500000000   7399171.500000000   10526941.00000000   12930520.00000000   14820677.00000000   16169642.00000000   13832100.00000000   11347569.00000000   9695279.000000000   9463074.000000000   9675999.000000000   8711368.000000000   5736776.000000000   3131153.500000000   1148614.250000000   317783.0937500000   115695.8515625000   57045.37500000000   20044.38867187500   11802.58496093750   3850.285644531250   9392.337890625000   110846.7578125000
2007-08-19/00:20:11.854   46972.55859375000   68966.79687500000   163317.2656250000   264311.3125000000   378585.3125000000   633460.2500000000   1069196.375000000   1639280.750000000   2581405.000000000   4381742.000000000   6976159.000000000   10096977.00000000   12930519.00000000   15270231.00000000   16632114.00000000   14786896.00000000   12088154.00000000   9440003.000000000   8937088.000000000   9675999.000000000   9528473.000000000   6556600.500000000   3811977.250000000   1486468.875000000   401412.0312500000   90903.75781250000   36671.98437500000   26057.71484375000   5901.290039062500   3850.285644531250   3756.933593750000   118236.5859375000
2007-08-19/00:20:14.855   50104.07812500000   81506.30468750000   131909.8281250000   289484.3750000000   454304.9062500000   810839.5625000000   1221952.125000000   1946688.500000000   3097798.750000000   5216663.000000000   7822209.000000000   10956932.00000000   14027346.00000000   16169421.00000000   16632117.00000000   14548188.00000000   11100723.00000000   9184736.000000000   9200079.000000000   10482790.00000000   10345651.00000000   7376497.500000000   3811977.750000000   1351325.750000000   284331.7500000000   82639.75781250000   12223.97949218750   12026.62988281250   9835.487304687500   7700.573730468750   0.000000000000000   118236.6015625000
2007-08-19/00:20:17.856   56367.11328125000   94045.82031250000   138191.2968750000   251724.8593750000   429064.9687500000   785499.3750000000   1171033.125000000   1639280.875000000   2787958.250000000   4381742.500000000   6764663.000000000   9237125.000000000   12272502.00000000   15270233.00000000   14782387.00000000   12638761.00000000   10113405.00000000   8674221.000000000   9200078.000000000   10213852.00000000   9800859.000000000   7103190.500000000   3675809.000000000   1283754.750000000   334508.8437500000   90903.77343750000   22410.64062500000   8017.750976562500   5901.291015625000   5775.429687500000   3756.934082031250   133016.2968750000
2007-08-19/00:20:20.857   37578.03125000000   68966.82031250000   125628.3593750000   188792.8125000000   353345.7500000000   608120.8750000000   916444.2500000000   1434350.125000000   2374858.750000000   3964319.250000000   6553173.000000000   9237126.000000000   12053177.00000000   15270235.00000000   16632119.00000000   14786899.00000000   10853884.00000000   8674222.000000000   8674109.000000000   9676001.000000000   9256099.000000000   6283319.000000000   3267315.250000000   1351325.875000000   351234.6562500000   61979.75390625000   20373.31054687500   14031.07128906250   3934.194091796875   5775.430175781250   0.000000000000000   88677.30468750000
2007-08-19/00:20:23.857   43841.05468750000   68966.81250000000   119346.8828125000   226551.9843750000   378585.4062500000   608120.8750000000   967361.3125000000   1536814.875000000   2478131.500000000   4173028.250000000   6130209.500000000   8807236.000000000   12930522.00000000   17518400.00000000   17557144.00000000   14786899.00000000   11594426.00000000   8929476.000000000   9200079.000000000   9676001.000000000   9256099.000000000   6829892.500000000   3539642.750000000   1283754.875000000   317783.1562500000   66111.75000000000   12223.98046875000   12026.63085937500   9835.488281250000   3850.286376953125   15027.74804687500   110846.7734375000
2007-08-19/00:20:26.858   43841.05468750000   62697.08203125000   138191.3281250000   169913.3125000000   315486.4062500000   557442.1250000000   1018278.812500000   1639281.125000000   2684681.500000000   4173028.250000000   6341688.500000000   9022178.000000000   12491837.00000000   15270235.00000000   16169646.00000000   15264340.00000000   12828807.00000000   10205856.00000000   9463077.000000000   9944924.000000000   9528476.000000000   6829893.000000000   3675809.750000000   1351326.000000000   334508.9062500000   74375.75781250000   18335.97851562500   6013.313476562500   5901.291992187500   1925.143066406250   0.000000000000000   103456.9531250000
2007-08-19/00:20:29.859   50104.09375000000   94045.84375000000   188443.4218750000   264311.4062500000   391205.3437500000   709479.6250000000   1171033.500000000   1946689.000000000   3510941.500000000   5216664.500000000   7610690.000000000   9882008.000000000   11833859.00000000   14371154.00000000   14320026.00000000   13354748.00000000   10607053.00000000   9184738.000000000   9989094.000000000   10751738.00000000   10073254.00000000   7103193.000000000   3675810.250000000   1351326.125000000   334508.9687500000   53715.76953125000   26485.31835937500   8017.753417968750   13769.68945312500   7700.576171875000   9392.340820312500   118236.6406250000
2007-08-19/00:20:32.860   75156.28125000000   112855.1796875000   169598.8593750000   239138.4843750000   403825.2500000000   734819.5625000000   1171033.625000000   1946689.125000000   2891238.000000000   4381744.000000000   6764665.500000000   9237128.000000000   12711179.00000000   17068720.00000000   18944890.00000000   15264343.00000000   11594429.00000000   9695284.000000000   9726083.000000000   10482793.00000000   10073254.00000000   7649814.500000000   4220497.500000000   1486469.625000000   317783.2500000000   53715.77343750000   12223.98339843750   6013.314941406250   5901.292968750000   1925.143432617188   5635.403808593750   118236.6406250000
2007-08-19/00:20:35.861   50104.09375000000   94045.85156250000   113065.4453125000   195086.0312500000   340726.0000000000   658800.1875000000   967361.5000000000   1741749.125000000   2684682.000000000   4590465.000000000   6341689.500000000   8807238.000000000   11833859.00000000   14371154.00000000   16632122.00000000   16696829.00000000   13816443.00000000   10971775.00000000   9989095.000000000   10213855.00000000   9800862.000000000   7376500.000000000   3675810.250000000   1554042.000000000   334508.9687500000   82639.78125000000   20373.31445312500   4008.875976562500   5901.292968750000   0.000000000000000   5635.403808593750   118236.6406250000
2007-08-19/00:20:38.862   34446.52734375000   75236.57812500000   125628.3906250000   213965.6250000000   365965.6562500000   684139.9375000000   1018279.000000000   1639281.500000000   2684682.000000000   4173029.250000000   6976162.500000000   9882009.000000000   13149878.00000000   17068720.00000000   19870186.00000000   19562552.00000000   15051147.00000000   11227096.00000000   9463079.000000000   9407089.000000000   9528478.000000000   6829894.500000000   3539643.750000000   1418897.750000000   317783.2500000000   74375.77343750000   18335.98242187500   12026.63378906250   11802.59082031250   3850.287353515625   3756.935546875000   110846.8046875000
2007-08-19/00:20:41.863   50104.10546875000   94045.86718750000   138191.3750000000   251724.9843750000   391205.4375000000   684140.0000000000   1069197.000000000   1588048.375000000   2478132.500000000   3964320.750000000   6130212.000000000   8377375.500000000   11395239.00000000   15270241.00000000   17094624.00000000   16219308.00000000   13816445.00000000   10716464.00000000   9463080.000000000   9944927.000000000   9256103.000000000   7103194.500000000   3811979.750000000   1418897.875000000   317783.2812500000   53715.78515625000   16298.65136718750   6013.315917968750   0.000000000000000   15401.16210937500   0.000000000000000   103456.9843750000
2007-08-19/00:20:44.864   34446.53125000000   106585.4140625000   119346.9296875000   226552.0781250000   378585.5625000000   557442.3125000000   1018279.125000000   1588048.375000000   2271588.500000000   3338230.000000000   4861469.000000000   7302823.000000000   10956643.00000000   14820686.00000000   17557152.00000000   16219308.00000000   13569526.00000000   10971776.00000000   9726084.000000000   9676005.000000000   9528479.000000000   6829895.500000000   3131155.500000000   1216185.000000000   367960.5937500000   74375.78125000000   28522.65820312500   14031.07617187500   13769.69140625000   7700.577636718750   7513.873535156250   118236.6640625000
2007-08-19/00:20:47.864   68893.24218750000   81506.35156250000   113065.4765625000   213965.6875000000   365965.7500000000   557442.4375000000   814611.6250000000   1485583.125000000   2168319.000000000   3546921.500000000   5918740.500000000   8807241.000000000   12930529.00000000   17968122.00000000   20795592.00000000   19084866.00000000   15051151.00000000   11482426.00000000   9989098.000000000   10213858.00000000   9800865.000000000   7376502.000000000   3948151.000000000   1689188.875000000   434864.1562500000   74375.78906250000   14261.32031250000   6013.316406250000   7868.393554687500   1925.144042968750   3756.936523437500   133016.3750000000
2007-08-19/00:20:50.865   40709.56250000000   47022.77734375000   100502.5546875000   201379.2812500000   315486.5625000000   582781.7500000000   916444.6875000000   1434350.875000000   2374860.000000000   3964321.250000000   6341691.500000000   9452084.000000000   13588605.00000000   17518410.00000000   20332878.00000000   18129570.00000000   15298112.00000000   10716465.00000000   10252117.00000000   10213858.00000000   9800865.000000000   7103195.000000000   3675811.250000000   1486470.000000000   434864.1562500000   99167.85937500000   24447.99023437500   16035.51953125000   0.000000000000000   1925.143920898438   1878.468017578125   118236.6718750000
2007-08-19/00:20:53.866   37578.05078125000   56427.37890625000   113065.4921875000   157327.0781250000   290247.1562500000   532103.2500000000   916444.8125000000   1588048.750000000   2271589.000000000   3964321.750000000   6553177.000000000   9452086.000000000   13149883.00000000   15719826.00000000   18019710.00000000   18607206.00000000   15792061.00000000   11737763.00000000   9989099.000000000   9944929.000000000   9800866.000000000   6829897.000000000   3675811.750000000   1418898.250000000   434864.1875000000   190072.7031250000   73344.17968750000   28062.18164062500   5901.295410156250   11550.87207031250   3756.936767578125   140406.2656250000
2007-08-19/00:20:56.867   37578.05078125000   56427.37890625000   119346.9609375000   176206.5625000000   290247.1562500000   557442.4375000000   967361.8750000000   1588048.750000000   2581407.250000000   4381746.000000000   6976165.000000000   9882013.000000000   13149883.00000000   15270244.00000000   15707209.00000000   15025625.00000000   12088164.00000000   10205862.00000000   9463082.000000000   10213859.00000000   10073258.00000000   7103196.000000000   3675811.750000000   1486470.125000000   535220.3750000000   181808.5781250000   81493.57031250000   30066.62500000000   5901.294921875000   0.000000000000000   3756.936767578125   125626.5390625000
2007-08-19/00:20:59.868   50104.12109375000   100315.6718750000   131909.9375000000   213965.7343750000   365965.8437500000   734819.9375000000   1120115.625000000   1844219.375000000   2891239.500000000   4381746.500000000   6764669.000000000   9667047.000000000   12272513.00000000   14146407.00000000   14782399.00000000   14786910.00000000   13569531.00000000   10971780.00000000   9726088.000000000   10482799.00000000   10073259.00000000   7649818.500000000   4084324.750000000   1689189.250000000   602125.1875000000   280978.4687500000   105941.7968750000   18039.96484375000   17703.90039062500   3850.289306640625   7513.876464843750   125626.5546875000
2007-08-19/00:21:02.869   34446.54296875000   40753.06640625000   125628.4453125000   195086.1250000000   328106.4062500000   608121.3125000000   1018279.500000000   1639282.250000000   2787960.500000000   4381746.500000000   6976165.500000000   9667047.000000000   12491846.00000000   14820691.00000000   15244792.00000000   14786910.00000000   11841296.00000000   9695288.000000000   9726088.000000000   10751744.00000000   9800867.000000000   7649818.500000000   4084324.500000000   1756763.125000000   602125.1875000000   297506.8750000000   65194.80468750000   48106.65625000000   1967.098144531250   11550.87304687500   3756.937255859375   118236.7031250000
2007-08-19/00:21:05.870   62630.21093750000   75236.61718750000   169598.9531250000   201379.3437500000   365965.8437500000   658800.5625000000   967362.0625000000   1639282.375000000   2374860.500000000   3964322.250000000   6341693.000000000   9237133.000000000   12930532.00000000   15719828.00000000   16632131.00000000   15741819.00000000   13569531.00000000   10461162.00000000   9726088.000000000   10213861.00000000   10073260.00000000   7649818.500000000   4356676.500000000   1959488.000000000   568672.7500000000   256185.9062500000   97792.39062500000   14031.08203125000   11802.59667968750   9625.726562500000   5635.406738281250   125626.5625000000
2007-08-19/00:21:08.871   25052.01953125000   56427.39453125000   113065.5234375000   239138.6406250000   340726.2500000000   658800.6250000000   1018279.687500000   1639282.625000000   2787961.000000000   4173032.000000000   6130215.500000000   9237134.000000000   12053188.00000000   13696919.00000000   14088863.00000000   12877428.00000000   11347582.00000000   9695290.000000000   9463085.000000000   9676010.000000000   9528484.000000000   7103198.000000000   4084325.250000000   1554043.125000000   518494.4375000000   223129.2812500000   81493.59375000000   32071.08007812500   5901.296875000000   3850.290039062500   11270.81933593750   110846.8750000000
2007-08-19/00:21:11.871   50104.12890625000   119125.0390625000   144472.9375000000   251725.1093750000   403825.5312500000   709480.1250000000   1120115.750000000   2049162.625000000   3304370.000000000   5216668.000000000   8456819.000000000   11171947.00000000   13807982.00000000   15719830.00000000   14782401.00000000   12638774.00000000   10360234.00000000   9184745.000000000   9463085.000000000   9944932.000000000   9256107.000000000   6556607.500000000   3539645.750000000   1283756.125000000   367960.7812500000   148752.2500000000   89642.99218750000   20044.41210937500   7868.396484375000   9625.727539062500   13149.29003906250   110846.8750000000
2007-08-19/00:21:14.872   62630.22656250000   106585.4765625000   150754.4531250000   276898.1562500000   429065.4375000000   760160.1875000000   1323792.500000000   2254112.000000000   3717524.500000000   5842923.500000000   8456820.000000000   11601975.00000000   13807984.00000000   14371166.00000000   13857699.00000000   11922854.00000000   9373002.000000000   8163745.000000000   9200089.000000000   9676011.000000000   8711379.000000000   6556608.500000000   3267318.500000000   1148615.625000000   284332.0625000000   107431.9531250000   32597.35156250000   28062.19335937500   11802.59960937500   9625.729492187500   5635.408203125000   103457.0546875000
2007-08-19/00:21:17.873   56367.17578125000   112855.2656250000   144472.9531250000   314657.8437500000   429065.4375000000   760160.1250000000   1120115.875000000   1639282.750000000   2478134.000000000   4381747.500000000   6976167.500000000   10741946.00000000   13588612.00000000   16169439.00000000   17094636.00000000   14786914.00000000   11100735.00000000   8929485.000000000   9200089.000000000   10213863.00000000   9528485.000000000   6829899.500000000   3539646.250000000   1283756.250000000   317783.4687500000   74375.82812500000   44821.39062500000   8017.759765625000   7868.397460937500   1925.144897460938   0.000000000000000   103457.0468750000
2007-08-19/00:21:20.874   40709.58593750000   56427.41015625000   113065.5468750000   213965.8125000000   340726.3125000000   506764.3125000000   967362.3750000000   1434351.750000000   2374861.500000000   3546923.500000000   5918744.000000000   8162458.500000000   11175946.00000000   14371167.00000000   15707217.00000000   14786916.00000000   12581930.00000000   10205867.00000000   9463087.000000000   10482803.00000000   9528486.000000000   7103199.500000000   3811982.500000000   1418898.875000000   267606.4375000000   74375.83593750000   24448.00585937500   14031.08691406250   9835.499023437500   5775.437011718750   7513.879394531250   110846.9062500000
2007-08-19/00:21:23.875   46972.62109375000   62697.14843750000   131909.9843750000   251725.1718750000   365965.9687500000   582782.1250000000   967362.3750000000   1485584.000000000   2271590.000000000   3546923.500000000   5918744.000000000   8807246.000000000   12053190.00000000   15270252.00000000   16169664.00000000   15264356.00000000   12335046.00000000   9440016.000000000   9463087.000000000   9407097.000000000   9256109.000000000   7103199.500000000   3811982.500000000   1554043.375000000   317783.5000000000   66111.82812500000   22410.66992187500   22048.85937500000   3934.198242187500   9625.730468750000   3756.938720703125   125626.6015625000
2007-08-19/00:21:26.876   43841.10937500000   68966.90625000000   144472.9843750000   188793.0468750000   378585.8750000000   608121.6250000000   1069197.875000000   1588049.750000000   2374861.750000000   3964324.250000000   6341696.000000000   9667052.000000000   13149891.00000000   15719835.00000000   17094640.00000000   15025634.00000000   11100738.00000000   9184748.000000000   9463088.000000000   10213866.00000000   9800872.000000000   7376507.500000000   3948153.750000000   1418899.125000000   384686.7500000000   90903.89843750000   40746.71875000000   28062.19921875000   13769.70410156250   11550.87890625000   7513.879882812500   110846.9140625000
2007-08-19/00:21:29.877   46972.62500000000   75236.65625000000   131910.0000000000   239138.7187500000   378585.8750000000   658800.8125000000   916445.3750000000   1639283.125000000   2684684.750000000   4590470.000000000   6976169.000000000   9667052.000000000   12491852.00000000   15270253.00000000   16169665.00000000   13832119.00000000   11100738.00000000   9184748.000000000   9463088.000000000   10482804.00000000   9528487.000000000   7376507.000000000   3948153.750000000   1418899.000000000   434864.4687500000   90903.89062500000   28522.68359375000   18039.97460937500   9835.500000000000   7700.583984375000   7513.879882812500   125626.6171875000
2007-08-19/00:21:32.878   46972.62890625000   75236.65625000000   188443.6250000000   251725.2031250000   454305.5312500000   785500.4375000000   1171034.750000000   1844220.375000000   2994521.250000000   4590470.000000000   6976169.500000000   9667052.000000000   12491853.00000000   14820699.00000000   14782407.00000000   13354763.00000000   10360238.00000000   9440017.000000000   10252125.00000000   10751750.00000000   10618074.00000000   7649822.500000000   4220501.500000000   1554043.625000000   367960.9375000000   99167.93750000000   16298.66601562500   14031.08886718750   1967.099243164062   1925.145507812500   3756.939208984375   103457.0781250000
2007-08-19/00:21:35.878   40709.59765625000   75236.67187500000   106784.1093750000   213965.8750000000   328106.6250000000   582782.3125000000   967362.6875000000   1536817.000000000   2478135.000000000   4381749.500000000   6764673.500000000   9667054.000000000   12491855.00000000   14146417.00000000   14551223.00000000   11684232.00000000   10360239.00000000   9440019.000000000   10252127.00000000   10751752.00000000   10073266.00000000   7376508.500000000   3948154.500000000   1418899.375000000   301057.8750000000   82639.88281250000   22410.67578125000   12026.64746093750   1967.099487304688   9625.733398437500   9392.352539062500   96067.25781250000
2007-08-19/00:21:38.879   46972.63281250000   68966.91406250000   175880.5781250000   251725.2343750000   403825.7187500000   785500.5625000000   1171034.875000000   1946691.375000000   3201086.750000000   5007931.500000000   7399183.500000000   10096993.00000000   12491854.00000000   13921668.00000000   14320043.00000000   12161492.00000000   10113420.00000000   8929488.000000000   9726094.000000000   10482805.00000000   9800873.000000000   7376508.500000000   3811983.500000000   1351327.750000000   284332.1875000000   66111.84375000000   32597.36523437500   12026.64746093750   7868.400390625000   5775.438476562500   3756.939697265625   66507.97656250000
2007-08-19/00:21:41.880   40709.60156250000   75236.67968750000   119347.0703125000   226552.3281250000   403825.7812500000   810840.8750000000   1323793.250000000   2151637.750000000   3304372.000000000   5634169.000000000   8668371.000000000   10956949.00000000   12491856.00000000   13472193.00000000   12008617.00000000   10968394.00000000   9373007.000000000   8929489.000000000   9726095.000000000   10482807.00000000   10073267.00000000   6829903.000000000   3811984.000000000   1216186.375000000   267606.5625000000   61979.84765625000   24448.01562500000   8017.764160156250   5901.300781250000   3850.292236328125   3756.940185546875   133016.5156250000
2007-08-19/00:21:44.881   56367.20312500000   75236.67187500000   144473.0312500000   226552.3281250000   403825.7812500000   734820.5000000000   1120116.375000000   1844220.750000000   2891241.500000000   5007932.000000000   7187674.500000000   9882021.000000000   12272522.00000000   13921669.00000000   13857705.00000000   10729795.00000000   9373007.000000000   8418988.000000000   9200093.000000000   9944938.000000000   8983744.000000000   6829903.000000000   3539648.000000000   1216186.250000000   259243.7187500000   33055.86718750000   18336.00585937500   8017.764160156250   5901.300292968750   5775.438964843750   3756.940185546875   103457.1015625000
2007-08-19/00:21:47.882   46972.64453125000   50157.69921875000   106784.1328125000   176206.7500000000   340726.5000000000   608121.8750000000   1069198.375000000   1741751.625000000   2787963.250000000   4381750.500000000   6553183.500000000   8592315.000000000   11395253.00000000   14371175.00000000   15707225.00000000   14786923.00000000   12335053.00000000   9695297.000000000   9200095.000000000   9676017.000000000   8983745.000000000   6283329.500000000   3403483.500000000   1081046.750000000   301057.9375000000   33055.87109375000   16298.67187500000   8017.765136718750   5901.301269531250   9625.735351562500   3756.940673828125   96067.28125000000
2007-08-19/00:21:50.883   62630.26171875000   68966.92968750000   113065.6015625000   251725.2968750000   391205.9062500000   760160.6250000000   1171035.250000000   1946691.750000000   2994522.250000000   4799199.000000000   7399185.000000000   10956950.00000000   13807992.00000000   17068742.00000000   18482308.00000000   16219328.00000000   12088176.00000000   9440021.000000000   8411149.000000000   8869296.000000000   8711384.000000000   6829904.000000000   3675815.500000000   1351328.125000000   317783.6875000000   66111.85937500000   12224.00097656250   2004.440551757812   5901.301269531250   3850.292724609375   11270.82714843750   133016.5312500000
2007-08-19/00:21:53.884   46972.64843750000   81506.45312500000   182162.1875000000   264311.8437500000   429065.7500000000   760160.6875000000   1120116.750000000   1844221.250000000   3097804.500000000   5007933.000000000   8033751.500000000   10311976.00000000   12930545.00000000   14820706.00000000   14320048.00000000   13116101.00000000   9619807.000000000   7653294.500000000   7885224.000000000   8869297.000000000   8711385.000000000   6556613.500000000   3403484.000000000   1283757.125000000   317783.7187500000   57847.85937500000   8149.333007812500   6013.323730468750   1967.100219726562   5775.440429687500   1878.470336914062   110846.9687500000
2007-08-19/00:21:56.884   43841.12890625000   87776.21875000000   138191.5625000000   213965.9375000000   403825.8750000000   760160.6875000000   1323793.500000000   1946692.000000000   3510947.000000000   5634170.000000000   8033751.500000000   10956952.00000000   13369256.00000000   15270261.00000000   15244807.00000000   14309512.00000000   10853902.00000000   8418990.000000000   8674124.000000000   9407103.000000000   8983746.000000000   7103204.000000000   3948155.750000000   1486471.875000000   367961.0937500000   61979.85937500000   36672.05468750000   10022.20800781250   3934.200683593750   7700.587890625000   13149.30078125000   103457.1250000000
2007-08-19/00:21:59.885   37578.09765625000   50157.70703125000   113065.6250000000   169913.5937500000   290247.5000000000   532103.8125000000   967363.0625000000   1485585.000000000   2581410.250000000   4173035.500000000   6553184.500000000   10096997.00000000   12930545.00000000   15719844.00000000   16169674.00000000   13832127.00000000   10607070.00000000   8929492.000000000   8937106.000000000   9407104.000000000   9256115.000000000   7376511.500000000   3948156.000000000   1418899.875000000   401412.8437500000   90903.94531250000   26485.35937500000   20044.42968750000   13769.71093750000   5775.440429687500   5635.412597656250   118236.8281250000
2007-08-19/00:22:02.886   50104.17968750000   56427.45312500000   138191.5781250000   182499.9843750000   328106.7812500000   582782.5625000000   916446.0000000000   1639284.250000000   2684686.500000000   4381751.500000000   6764676.500000000   9452098.000000000   12272527.00000000   15719846.00000000   16169677.00000000   15741837.00000000   12581940.00000000   9695300.000000000   9200097.000000000   9676020.000000000   9528494.000000000   7376512.500000000   4084329.500000000   1554044.625000000   434864.7500000000   90903.95312500000   40746.74609375000   26057.77148437500   15736.81640625000   9625.738281250000   3756.941650390625   118236.8437500000
2007-08-19/00:22:05.887   50104.17968750000   75236.70312500000   131910.0781250000   264311.8750000000   403825.9375000000   734820.8125000000   1221954.500000000   1741752.125000000   2994523.000000000   4799200.500000000   6976174.000000000   10096998.00000000   13588624.00000000   17968146.00000000   20795622.00000000   19084892.00000000   14557268.00000000   10461173.00000000   9989111.000000000   9944942.000000000   10073271.00000000   7376512.000000000   3948156.500000000   1351328.500000000   418138.8125000000   148752.3906250000   61120.18750000000   32071.11328125000   21638.12890625000   11550.88671875000   1878.470581054688   125626.7031250000
2007-08-19/00:22:08.888   50104.18750000000   87776.25000000000   150754.6093750000   264311.9062500000   403825.9687500000   760160.9375000000   1120117.000000000   1639284.375000000   2787964.250000000   5007934.500000000   7399188.000000000   10311979.00000000   13807998.00000000   17068750.00000000   19407558.00000000   18607232.00000000   14557270.00000000   11227115.00000000   9200098.000000000   9407106.000000000   8711387.000000000   6829906.500000000   3675817.000000000   1621617.875000000   702484.1250000000   247922.0468750000   81493.68750000000   60133.43750000000   19671.02734375000   11550.88769531250   3756.942138671875   88677.48437500000
2007-08-19/00:22:11.889   50104.18359375000   87776.24218750000   150754.6093750000   239138.9062500000   365966.2812500000   785501.0625000000   1221954.625000000   1844221.625000000   2994523.500000000   4590473.500000000   6976174.500000000   10097000.00000000   13369260.00000000   15719847.00000000   18019734.00000000   17174410.00000000   13816468.00000000   9950585.000000000   9200098.000000000   9676021.000000000   9256117.000000000   6556615.000000000   3403484.750000000   1554044.750000000   602125.9375000000   280978.8125000000   130390.2500000000   72160.17187500000   25572.34375000000   7700.589843750000   9392.358398437500   133016.5781250000
2007-08-19/00:22:14.890   62630.29687500000   119125.1875000000   157036.1406250000   276898.4687500000   403826.0312500000   684141.1875000000   1018280.937500000   1741752.500000000   2581411.250000000   3964327.750000000   6341702.000000000   8807255.000000000   12053203.00000000   14820712.00000000   15707233.00000000   13832132.00000000   12088183.00000000   9950586.000000000   9463097.000000000   9138200.000000000   8711388.000000000   6283332.500000000   3403485.250000000   1689191.625000000   769390.2500000000   396678.5625000000   146689.1875000000   52115.62890625000   17703.92382812500   13476.03906250000   7513.886718750000   88677.49218750000
2007-08-19/00:22:17.891   40709.62500000000   81506.48437500000   125628.6250000000   213966.0312500000   403826.0312500000   633461.7500000000   1018280.937500000   1588051.125000000   2478136.750000000   3755624.250000000   5918750.000000000   8807255.000000000   10956662.00000000   14146427.00000000   15707233.00000000   15025647.00000000   13075732.00000000   11482445.00000000   10778197.00000000   9944944.000000000   9256119.000000000   6556616.000000000   3811986.250000000   1891915.125000000   903203.7500000000   314035.7500000000   138539.7187500000   56124.53515625000   31473.66796875000   1925.147094726562   1878.471069335938   155186.2343750000
2007-08-19/00:22:20.891   31315.08007812500   50157.73046875000   138191.6250000000   176206.8593750000   302867.3437500000   582782.7500000000   916446.3125000000   1485585.625000000   2168322.750000000   3338236.250000000   5284369.000000000   7732639.500000000   9860281.000000000   12573326.00000000   14551235.00000000   14309519.00000000   12581944.00000000   11993125.00000000   11041242.00000000   10213876.00000000   9528497.000000000   7103207.500000000   3948157.750000000   1959490.875000000   869750.3125000000   413207.2500000000   138539.7343750000   72160.19531250000   23605.24414062500   9625.741210937500   5635.415039062500   110847.0312500000
2007-08-19/00:22:23.892   28183.56445312500   62697.21875000000   100502.7265625000   138447.8750000000   201910.1093750000   456086.7187500000   687323.5000000000   1024508.375000000   1600364.875000000   2607864.750000000   4015770.500000000   5798722.500000000   7887195.000000000   10326590.00000000   13626556.00000000   14548222.00000000   14804221.00000000   14036138.00000000   11830417.00000000   11558646.00000000   10345675.00000000   7649830.000000000   4356682.500000000   2162220.250000000   970111.3750000000   413207.2500000000   171137.6250000000   64142.36328125000   11802.61328125000   13476.04003906250   5635.415039062500   155186.2500000000
2007-08-19/00:22:26.893   46972.67578125000   40753.12890625000   94221.27343750000   119568.4609375000   227149.2968750000   405408.9687500000   610950.9375000000   922050.9375000000   1187333.125000000   1981891.000000000   3275857.250000000   4724542.500000000   6352928.500000000   8978862.000000000   11777520.00000000   14309520.00000000   15545110.00000000   14802391.00000000   13145862.00000000   12096609.00000000   10890501.00000000   7923153.500000000   4629042.500000000   2162220.500000000   1003565.375000000   380150.0000000000   89643.11718750000   40088.92578125000   17703.92773437500   5775.443359375000   9392.361328125000   125626.7500000000
2007-08-19/00:22:29.894   37578.12109375000   43888.00000000000   75376.92187500000   144741.0468750000   239768.9531250000   430747.8750000000   610951.0000000000   973279.6250000000   1651995.750000000   2607865.250000000   3592954.250000000   5369032.500000000   7448802.500000000   10551236.00000000   13164259.00000000   15264376.00000000   15051179.00000000   14036140.00000000   13145864.00000000   13172629.00000000   12252704.00000000   9836639.000000000   5718562.000000000   2702854.250000000   970111.5625000000   396678.6562500000   122240.8515625000   36080.02734375000   23605.24804687500   7700.593261718750   1878.471557617188   140406.5156250000
2007-08-19/00:22:32.895   46972.67968750000   50157.73828125000   106784.2187500000   163620.5312500000   265008.2500000000   430747.8750000000   687323.6250000000   1075737.875000000   1755258.250000000   2816535.250000000   4438613.000000000   6658179.500000000   9421775.000000000   12123928.00000000   14551237.00000000   15264376.00000000   15051179.00000000   13525342.00000000   12093492.00000000   11827625.00000000   11435359.00000000   9016527.000000000   5173786.500000000   2162220.750000000   869750.4375000000   297507.3750000000   146689.2187500000   36080.02734375000   15736.82421875000   11550.89257812500   3756.943603515625   155186.2812500000
2007-08-19/00:22:35.896   62630.32031250000   68966.99218750000   125628.6796875000   226552.5625000000   403826.1875000000   684141.4375000000   1221955.375000000   1946693.625000000   2891244.500000000   5007937.000000000   8033758.000000000   11171965.00000000   16660419.00000000   20217112.00000000   17557190.00000000   15025654.00000000   13322643.00000000   11737785.00000000   11304296.00000000   12365605.00000000   11980250.00000000   9289891.000000000   5173787.500000000   2297376.500000000   769390.5625000000   231393.8125000000   89643.14062500000   48106.74218750000   15736.82617187500   5775.444824218750   1878.471801757812   162576.2031250000
2007-08-19/00:22:38.897   40709.64453125000   56427.48437500000   131910.1718750000   195086.4843750000   378586.3437500000   658801.6875000000   1120117.625000000   2151639.750000000   3304375.250000000   5425422.500000000   8456833.000000000   13537426.00000000   19733454.00000000   21566798.00000000   17557188.00000000   12161506.00000000   9866619.000000000   9440029.000000000   10515166.00000000   11558649.00000000   11162928.00000000   9289890.000000000   5173787.000000000   2027067.375000000   669031.6250000000   181808.9218750000   32597.40039062500   20044.44335937500   13769.72167968750   11550.89355468750   1878.471801757812   133016.6406250000
2007-08-19/00:22:41.898   37578.12890625000   56427.49218750000   81658.39062500000   169913.7500000000   265008.3125000000   456086.9062500000   687323.7500000000   1229428.375000000   2168323.500000000   3755626.250000000   5495825.500000000   7947553.500000000   11614573.00000000   15270275.00000000   18944936.00000000   20040316.00000000   12581949.00000000   10716488.00000000   11304297.00000000   11827628.00000000   11435362.00000000   8196487.500000000   4629044.500000000   1891916.125000000   535221.5000000000   173544.8281250000   32597.40625000000   22048.89453125000   11802.61816406250   11550.89550781250   0.000000000000000   125626.7968750000
2007-08-19/00:22:44.898   43841.16796875000   62697.24218750000   150754.7031250000   226552.5781250000   353346.6562500000   785501.5000000000   1171036.375000000   1844222.750000000   3097807.250000000   5216677.500000000   8456833.000000000   11386977.00000000   14904961.00000000   17518446.00000000   17094662.00000000   14548228.00000000   12088188.00000000   10205882.00000000   11304297.00000000   12365606.00000000   12252707.00000000   9563262.000000000   5718563.000000000   2297376.750000000   602126.3125000000   123960.2500000000   30560.06250000000   26057.78906250000   7868.410156250000   13476.04589843750   5635.416992187500   133016.6562500000
2007-08-19/00:22:47.899   46972.69531250000   81506.53125000000   182162.3437500000   289485.1875000000   454306.1875000000   912203.6250000000   1323794.750000000   2049166.250000000   3304375.750000000   5634175.500000000   8879933.000000000   12892228.00000000   17099350.00000000   17968160.00000000   17557192.00000000   13354782.00000000   10607079.00000000   9695307.000000000   11041246.00000000   11827628.00000000   11980251.00000000   9563263.000000000   5173788.000000000   2027067.750000000   518495.3437500000   74375.95312500000   22410.70507812500   14031.10839843750   11802.61914062500   3850.296630859375   5635.417480468750   96067.37500000000
2007-08-19/00:22:50.900   68893.39062500000   94046.07812500000   175880.8125000000   289485.1875000000   504786.4687500000   861522.5000000000   1272874.875000000   2151640.250000000   3304375.750000000   6051697.000000000   9726206.000000000   12677173.00000000   14466160.00000000   15719858.00000000   15244821.00000000   13354781.00000000   10607079.00000000   9950591.000000000   11041246.00000000   12365606.00000000   12252707.00000000   9016529.000000000   4901412.500000000   1824341.125000000   451591.0625000000   107432.1250000000   24448.04296875000   8017.773437500000   1967.101928710938   7700.595214843750   5635.417480468750   155186.3281250000
2007-08-19/00:22:53.901   56367.27734375000   68967.00781250000   182162.3750000000   264312.1250000000   479546.3125000000   912203.7500000000   1476556.500000000   2766515.250000000   4130710.000000000   6260468.000000000   9091493.000000000   12032049.00000000   15343790.00000000   15719860.00000000   14551243.00000000   12400150.00000000   10607080.00000000   9950592.000000000   11041248.00000000   12634609.00000000   12252709.00000000   9836643.000000000   5173788.500000000   1959492.000000000   535221.5625000000   123960.2734375000   20373.36718750000   10022.21875000000   13769.72460937500   0.000000000000000   5635.417968750000   133016.6875000000
2007-08-19/00:22:56.902   62630.33984375000   81506.54687500000   157036.2500000000   276898.6562500000   403826.3125000000   785501.6875000000   1323795.000000000   2049166.625000000   3510951.000000000   6469244.500000000   9937791.000000000   12677175.00000000   16221521.00000000   14820722.00000000   14782431.00000000   12161510.00000000   9619817.000000000   9695309.000000000   11041248.00000000   12096616.00000000   11980253.00000000   9289894.000000000   5173789.000000000   2094644.625000000   535221.5625000000   115696.2109375000   14261.35351562500   8017.774902343750   3934.205078125000   9625.747070312500   1878.472412109375   147796.4531250000
2007-08-19/00:22:59.903   81419.55468750000   94046.10156250000   194725.4843750000   276898.6875000000   454306.2812500000   962885.3125000000   1527478.000000000   2459071.500000000   4130710.500000000   6469245.000000000   8879935.000000000   12247086.00000000   15343792.00000000   15719861.00000000   15244825.00000000   12877454.00000000   9866623.000000000   9440033.000000000   10515170.00000000   12096616.00000000   11435365.00000000   8743176.000000000   5173789.500000000   1891916.625000000   501769.3437500000   82640.00781250000   18336.03125000000   10022.22070312500   17703.93750000000   3850.297607421875   3756.945556640625   155186.3593750000
2007-08-19/00:23:02.904   62630.34765625000   94046.10937500000   213570.2031250000   339831.7500000000   530026.8750000000   861522.7500000000   1374715.250000000   2254116.250000000   3201091.750000000   5007939.000000000   7610711.000000000   10526975.00000000   14466165.00000000   17068766.00000000   17557196.00000000   14548233.00000000   10853916.00000000   9440033.000000000   10778206.00000000   11827632.00000000   10890508.00000000   8469829.000000000   4629046.000000000   1824341.625000000   401413.3125000000   82640.00781250000   16298.69335937500   8017.775878906250   9835.517578125000   3850.297851562500   3756.945556640625   118236.9687500000
2007-08-19/00:23:05.905   43841.18359375000   75236.78125000000   138191.7187500000   276898.6875000000   403826.3437500000   734821.5625000000   1221955.875000000   2049166.875000000   3304376.750000000   5216679.000000000   7610711.000000000   11171970.00000000   14466164.00000000   16169470.00000000   15707246.00000000   13354785.00000000   11100757.00000000   9950594.000000000   10515170.00000000   11558654.00000000   11162933.00000000   7923158.500000000   4356685.500000000   1756767.000000000   401413.3125000000   82640.00781250000   18336.03125000000   10022.22070312500   5901.309082031250   3850.297851562500   5635.418945312500   140406.5781250000
2007-08-19/00:23:08.905   46972.71093750000   81506.56250000000   125628.7421875000   213966.2343750000   353346.8125000000   709481.6875000000   1069199.875000000   1741754.125000000   2891246.250000000   4799206.000000000   6976182.000000000   10526976.00000000   13808012.00000000   15270282.00000000   14782434.00000000   12877456.00000000   11100758.00000000   9695311.000000000   9989123.000000000   11289686.00000000   10345684.00000000   7923159.500000000   4220509.500000000   1418901.625000000   384687.4687500000   66111.95312500000   20373.37304687500   4008.887451171875   3934.206054687500   9625.749023437500   9392.368164062500   110847.1171875000
2007-08-19/00:23:11.906   50104.24218750000   94046.12500000000   182162.4375000000   251725.6718750000   479546.5000000000   861522.9375000000   1374715.500000000   2356593.500000000   3717532.250000000   5425426.000000000   8245297.000000000   10741969.00000000   13369275.00000000   14371196.00000000   12701995.00000000   10968412.00000000   10113438.00000000   9695312.000000000   10515172.00000000   11827634.00000000   10890510.00000000   7649837.000000000   4220509.500000000   1554046.500000000   401413.3750000000   66111.96093750000   12224.01953125000   6013.332031250000   3934.206298828125   5775.448242187500   7513.894042968750   96067.42187500000
2007-08-19/00:23:14.907   75156.50000000000   119125.3125000000   213570.2500000000   302071.9375000000   530027.0000000000   1013567.437500000   1476557.125000000   2151641.250000000   3510952.000000000   5634178.000000000   8033763.000000000   11171972.00000000   13588642.00000000   13921693.00000000   12701996.00000000   10729813.00000000   9126231.000000000   8929504.000000000   10252145.00000000   11289687.00000000   10618094.00000000   7649837.000000000   4084334.750000000   1486474.000000000   384687.5000000000   82640.03125000000   20373.37500000000   10022.22265625000   0.000000000000000   5775.448730468750   3756.946533203125   110847.1328125000
2007-08-19/00:23:17.908   43841.19531250000   81506.57812500000   150754.7968750000   239139.2031250000   391206.5312500000   684141.9375000000   1120118.375000000   1844224.000000000   2994527.250000000   5216680.500000000   8033763.500000000   10311992.00000000   13588642.00000000   14820728.00000000   14782436.00000000   11922880.00000000   10113439.00000000   9695313.000000000   10252145.00000000   11289687.00000000   10345686.00000000   7649837.500000000   4220510.000000000   1554046.750000000   418139.3750000000   49583.92968750000   18336.03710937500   8017.777832031250   7868.415039062500   1925.149291992188   9392.370117187500   125626.8671875000
2007-08-19/00:23:20.909   62630.36328125000   81506.57812500000   157036.3125000000   251725.7031250000   403826.4687500000   760161.8125000000   1069200.000000000   1536819.875000000   2478139.500000000   3964332.000000000   5707289.500000000   8162475.500000000   11614580.00000000   16619109.00000000   16632172.00000000   14309533.00000000   10853919.00000000   9950597.000000000   10515173.00000000   11020725.00000000   10618094.00000000   7649837.500000000   4356687.000000000   1486474.000000000   367961.6250000000   74375.99218750000   12224.02050781250   10022.22363281250   13769.73046875000   11550.90136718750   9392.370117187500   118237.0000000000
2007-08-19/00:23:23.910   50104.25390625000   56427.53515625000   94221.36718750000   201379.8593750000   365966.7812500000   582783.4375000000   916447.3125000000   1434355.000000000   2168325.250000000   3546931.500000000   5707290.000000000   8807266.000000000   11395273.00000000   13022765.00000000   12933131.00000000   11922882.00000000   9866627.000000000   9695314.000000000   10252147.00000000   10482826.00000000   10345687.00000000   7649838.500000000   3948162.250000000   1486474.250000000   334510.0312500000   57847.94921875000   16298.69921875000   6013.333496093750   9835.521484375000   5775.449707031250   5635.421386718750   147796.5312500000
2007-08-19/00:23:26.911   50104.25390625000   106585.7343750000   182162.4843750000   239139.2500000000   403826.5312500000   684142.0625000000   1120118.625000000   1844224.250000000   2891247.000000000   4590480.000000000   6976184.500000000   9882040.000000000   12053218.00000000   13921696.00000000   12470872.00000000   10491223.00000000   8139141.500000000   7908532.000000000   9726114.000000000   11020727.00000000   10345687.00000000   7649839.000000000   3948162.500000000   1418902.125000000   317784.2500000000   90904.09375000000   10186.68457031250   8017.779296875000   5901.311523437500   7700.601074218750   11270.84667968750   81287.76562500000
2007-08-19/00:23:29.912   37578.16015625000   68967.05468750000   131910.2968750000   201379.8750000000   328107.3125000000   633462.6250000000   967364.6875000000   1741754.875000000   2891247.250000000   4590480.000000000   6764687.000000000   9452113.000000000   11175972.00000000   13247489.00000000   12702000.00000000   10014059.00000000   7892386.500000000   8163765.000000000   9463109.000000000   9944958.000000000   9800894.000000000   7649839.500000000   4356688.000000000   1486474.375000000   351235.8750000000   49583.94140625000   10186.68457031250   18040.01562500000   5901.312011718750   3850.299804687500   1878.473510742188   96067.45312500000
2007-08-19/00:23:32.912   56367.31250000000   68967.05468750000   119347.2968750000   226552.7656250000   302867.7187500000   557444.0625000000   1018282.250000000   1639286.750000000   2581414.500000000   4381758.000000000   7399198.500000000   10097014.00000000   12272546.00000000   14371201.00000000   13626572.00000000   12161517.00000000   10360260.00000000   8674252.000000000   8937121.000000000   9407119.000000000   10073287.00000000   7923162.500000000   4356688.000000000   1621620.125000000   334510.0312500000   82640.04687500000   16298.70117187500   0.000000000000000   5901.312011718750   5775.450195312500   5635.421875000000   118237.0234375000
2007-08-19/00:23:35.913   50104.26171875000   68967.06250000000   157036.3593750000   213966.3437500000   378586.7500000000   709482.0625000000   1171037.500000000   1741755.000000000   2994528.250000000   4590480.500000000   6976185.500000000   9882042.000000000   13369281.00000000   15270289.00000000   15707256.00000000   13593469.00000000   11100764.00000000   9184770.000000000   9200112.000000000   9676036.000000000   9528509.000000000   7649840.000000000   4220511.500000000   1554047.250000000   317784.3125000000   45451.94140625000   26485.40820312500   6013.334960937500   5901.312500000000   5775.451171875000   3756.947998046875   110847.1718750000
2007-08-19/00:23:38.914   50104.26562500000   68967.07031250000   113065.8281250000   201379.9062500000   328107.3437500000   608123.1250000000   865530.6875000000   1536820.500000000   2478140.500000000   4173043.250000000   6976186.000000000   9452114.000000000   12272548.00000000   14371203.00000000   14782442.00000000   13832153.00000000   11100764.00000000   9695317.000000000   9726116.000000000   10751775.00000000   10073289.00000000   7376525.000000000   3811992.000000000   1418902.500000000   351235.9375000000   49583.94921875000   14261.36425781250   4008.889648437500   5901.312988281250   1925.150024414062   5635.422851562500   110847.1796875000
2007-08-19/00:23:41.915   62630.39453125000   75236.83593750000   163317.9062500000   289485.4687500000   429066.5937500000   684142.2500000000   1221956.750000000   2049168.375000000   2994528.500000000   5007943.000000000   7399200.500000000   10097017.00000000   13588648.00000000   14820735.00000000   15244837.00000000   14786954.00000000   12088201.00000000   10205893.00000000   9726116.000000000   10482830.00000000   9800896.000000000   7376525.500000000   4084336.750000000   1351330.875000000   334510.1250000000   74376.03125000000   10186.68750000000   10022.22851562500   11802.63085937500   9625.754882812500   5635.423339843750   110847.1875000000
2007-08-19/00:23:44.916   87682.71093750000   125395.1953125000   213570.3593750000   390178.9375000000   605748.8125000000   1013568.000000000   1527479.250000000   2356595.000000000   3510954.000000000   5634181.500000000   8245302.500000000   11602007.00000000   14466176.00000000   15719875.00000000   14088903.00000000   10968419.00000000   9619826.000000000   8674254.000000000   9200114.000000000   10213891.00000000   9800896.000000000   7649841.500000000   4084337.000000000   1418902.625000000   401413.6250000000   66112.00000000000   22410.72851562500   2004.444824218750   9835.525390625000   3850.300781250000   3756.948486328125   88677.63281250000
2007-08-19/00:23:47.917   81419.63281250000   119125.3906250000   201007.2343750000   327245.3750000000   504787.0312500000   810842.6875000000   1425637.000000000   2049168.625000000   3304379.500000000   5425429.500000000   8245302.500000000   11171979.00000000   14027401.00000000   15719876.00000000   15707259.00000000   14070845.00000000   10607091.00000000   9184772.000000000   8937124.000000000   9676038.000000000   9256134.000000000   6829918.500000000   3811992.750000000   1418902.750000000   351236.0000000000   57847.97656250000   20373.38867187500   6013.335937500000   3934.208984375000   13476.06152343750   0.000000000000000   110847.1953125000
2007-08-19/00:23:50.918   37578.17187500000   75236.84375000000   125628.8359375000   201379.9375000000   302867.8125000000   582783.6875000000   967364.9375000000   1639287.250000000   2787969.000000000   4799209.500000000   6976187.000000000   9667077.000000000   13369284.00000000   17068780.00000000   17094682.00000000   15025672.00000000   11347614.00000000   8674255.000000000   8674142.000000000   9676038.000000000   9256134.000000000   7376526.000000000   3948163.750000000   1351331.000000000   351236.0000000000   90904.12500000000   12224.02734375000   2004.444946289062   3934.208740234375   9625.755859375000   5635.423828125000   103457.3359375000
2007-08-19/00:23:53.919   37578.17578125000   50157.81250000000   100502.8984375000   163620.7812500000   340727.2812500000   582783.7500000000   967365.1250000000   1588054.000000000   2581415.750000000   3964334.750000000   6341713.000000000   9882045.000000000   12491886.00000000   15719877.00000000   18019768.00000000   15741868.00000000   13075755.00000000   9695319.000000000   9200116.000000000   9407124.000000000   8711404.000000000   6829919.500000000   3675823.750000000   1351331.125000000   317784.4062500000   61979.99609375000   22410.73242187500   4008.890869140625   7868.420410156250   3850.301513671875   3756.949218750000   110847.2109375000
2007-08-19/00:23:56.919   31315.13476562500   94046.20312500000   138191.8750000000   251725.8906250000   365967.0000000000   658802.6250000000   916447.8750000000   1741755.750000000   2787969.750000000   3964335.000000000   6130234.000000000   9667078.000000000   12930574.00000000   16619122.00000000   18944960.00000000   18607268.00000000   15051203.00000000   10971816.00000000   9463114.000000000   9676040.000000000   9800899.000000000   7376527.500000000   3539656.750000000   1418903.000000000   367961.9062500000   57847.98437500000   22410.73242187500   10022.23046875000   0.000000000000000   3850.301757812500   0.000000000000000   118237.0859375000
2007-08-19/00:23:59.920   62630.41406250000   81506.64062500000   175881.0468750000   302072.1875000000   429066.7500000000   684142.5000000000   1120119.250000000   1844225.375000000   3201095.250000000   5007944.500000000   7399203.000000000   10097020.00000000   13588653.00000000   17068784.00000000   18944962.00000000   15741870.00000000   11841335.00000000   9950605.000000000   9726120.000000000   9676040.000000000   9256136.000000000   7103220.000000000   3811993.500000000   1351331.375000000   351236.0625000000   61980.00390625000   12224.03027343750   14031.12695312500   15736.84960937500   3850.302001953125   7513.900878906250   110847.2265625000
2007-08-19/00:24:02.921   56367.34375000000   75236.85937500000   169599.5000000000   264312.4375000000   429066.7187500000   785502.6250000000   1221957.125000000   2049169.000000000   3304380.250000000   5425430.500000000   8033769.500000000   11386992.00000000   14904982.00000000   17968184.00000000   18482352.00000000   16696892.00000000   12335082.00000000   8929511.000000000   8674144.000000000   9676040.000000000   9256136.000000000   6556628.000000000   2995007.500000000   1081049.375000000   259244.3750000000   57847.98828125000   12224.02929687500   6013.337402343750   7868.421386718750   1925.150756835938   9392.376953125000   103457.3593750000
2007-08-19/00:24:05.922   62630.42187500000   87776.42968750000   182162.6093750000   251725.9375000000   403826.8437500000   760162.5000000000   1272876.750000000   1946696.750000000   3304380.750000000   5216685.000000000   7822242.500000000   12032065.00000000   17099376.00000000   21116912.00000000   22646804.00000000   20040346.00000000   14804249.00000000   10716504.00000000   9200118.000000000   8600426.000000000   8439052.000000000   6010069.000000000   2995007.750000000   1047264.812500000   250881.5781250000   37187.95703125000   10186.69140625000   2004.445556640625   5901.315917968750   1925.151000976562   3756.949951171875   110847.2343750000
2007-08-19/00:24:08.923   43841.23828125000   81506.65625000000   163318.0000000000   251725.9375000000   365967.0937500000   709482.5000000000   1171038.250000000   1946696.750000000   3097812.250000000   5007945.500000000   7822242.500000000   11386995.00000000   14466183.00000000   16169491.00000000   17557218.00000000   15741873.00000000   12335085.00000000   10205898.00000000   9200118.000000000   9944965.000000000   8711406.000000000   6283345.500000000   3267328.750000000   1148619.375000000   234155.9375000000   57848.00000000000   14261.37207031250   4008.891845703125   11802.63671875000   15401.22070312500   1878.474975585938   103457.3828125000
2007-08-19/00:24:11.924   56367.35937500000   100316.0234375000   175881.0937500000   276899.0625000000   504787.2500000000   810843.0625000000   1272876.875000000   2049169.500000000   3097812.250000000   4799211.500000000   7187694.500000000   10526988.00000000   13588656.00000000   17518476.00000000   17557220.00000000   15264404.00000000   11347620.00000000   9440045.000000000   8937128.000000000   9676042.000000000   8983769.000000000   6283345.500000000   3403492.500000000   1148619.375000000   301058.7500000000   41319.96484375000   10186.69238281250   12026.68164062500   5901.316894531250   5775.455078125000   1878.474975585938   103457.3828125000
2007-08-19/00:24:14.925   37578.19140625000   81506.66406250000   144473.4375000000   276899.0625000000   479547.0625000000   760162.6875000000   1221957.500000000   1844225.875000000   3097812.500000000   4590484.000000000   6764693.000000000   10097023.00000000   13369291.00000000   16619128.00000000   17557220.00000000   15025680.00000000   12088209.00000000   9184776.000000000   8937129.000000000   9138220.000000000   8711407.000000000   6556630.000000000   3539658.000000000   1216189.750000000   301058.7500000000   57848.00390625000   8149.354003906250   10022.23437500000   7868.423339843750   15401.22265625000   5635.426757812500   110847.2578125000
2007-08-19/00:24:17.926   106472.0703125000   106585.8281250000   213570.4843750000   314658.8750000000   530027.6250000000   912205.0625000000   1476558.750000000   2151643.750000000   3304381.250000000   5007946.000000000   7610721.000000000   10526989.00000000   13149931.00000000   15719883.00000000   15244846.00000000   14070852.00000000   11594476.00000000   8929514.000000000   8148204.000000000   8869320.000000000   7622039.000000000   5736801.500000000   3131167.750000000   1081049.625000000   267607.2812500000   74376.07031250000   12224.03320312500   8017.786132812500   9835.530273437500   7700.607421875000   7513.902832031250   110847.2500000000
2007-08-19/00:24:20.926   62630.43750000000   100316.0390625000   213570.5000000000   289485.6875000000   454306.9687500000   861524.0000000000   1476558.875000000   2049169.875000000   3510956.500000000   5007946.500000000   7399205.500000000   10312004.00000000   13588658.00000000   16619129.00000000   18482360.00000000   17174452.00000000   12828863.00000000   9440047.000000000   8937130.000000000   9407128.000000000   8983770.000000000   6283347.000000000   3403493.000000000   1216189.875000000   284333.0312500000   57848.01171875000   24448.08593750000   10022.23535156250   1967.105468750000   3850.303466796875   9392.380859375000   118237.1406250000
2007-08-19/00:24:23.927   68893.51562500000   100316.0468750000   194725.7968750000   352418.9687500000   555268.1250000000   861524.0625000000   1374717.375000000   2151644.000000000   3304381.750000000   5216687.000000000   8033773.500000000   11171987.00000000   14466187.00000000   16619130.00000000   16169718.00000000   14309551.00000000   11594478.00000000   8929516.000000000   8937130.000000000   9944968.000000000   9256140.000000000   6556631.500000000   3403493.250000000   1283760.625000000   317784.5937500000   57848.01562500000   20373.40234375000   10022.23632812500   3934.211669921875   11550.91601562500   7513.904296875000   125627.0234375000
2007-08-19/00:24:26.928   68893.52343750000   106585.8515625000   169599.5937500000   302072.3437500000   429066.9687500000   785503.0000000000   1221957.750000000   1946697.500000000   3097813.250000000   4799213.000000000   7610723.000000000   9882051.000000000   11614595.00000000   13472233.00000000   13626587.00000000   11207034.00000000   8879460.000000000   8163773.500000000   8937131.000000000   10213899.00000000   9800904.000000000   7376531.500000000   3811995.500000000   1351332.000000000   317784.5937500000   66112.05468750000   10186.69531250000   8017.788085937500   13769.74902343750   5775.456542968750   1878.475585937500   125627.0312500000
2007-08-19/00:24:29.929   100208.9921875000   163014.3281250000   251260.1406250000   377592.5000000000   555268.1875000000   1064251.125000000   1731169.750000000   2459075.500000000   3717537.750000000   5634186.000000000   8033774.500000000   10956983.00000000   12930582.00000000   14820748.00000000   15244851.00000000   13593483.00000000   10360272.00000000   8674262.000000000   9200122.000000000   10482839.00000000   10618109.00000000   7103224.000000000   3811995.750000000   1351332.125000000   284333.0937500000   82640.14062500000   14261.37792968750   4008.893554687500   11802.64160156250   3850.304199218750   0.000000000000000   118237.1562500000
2007-08-19/00:24:32.930   68893.52343750000   94046.25781250000   157036.5156250000   302072.3437500000   479547.1875000000   861524.1250000000   1323797.250000000   1946697.500000000   2787971.250000000   4590485.000000000   6764694.500000000   10097025.00000000   12491894.00000000   14371217.00000000   15707271.00000000   14548256.00000000   12088212.00000000   9695326.000000000   10252159.00000000   11289702.00000000   10890526.00000000   7923171.500000000   4356693.000000000   1824344.625000000   418139.9375000000   66112.05468750000   8149.355957031250   6013.340820312500   3934.211914062500   3850.303955078125   13149.33789062500   140406.8125000000
2007-08-19/00:24:35.931   81419.70312500000   106585.8750000000   226133.7500000000   365005.7812500000   555268.2500000000   912205.5000000000   1425638.250000000   2356597.250000000   3510957.500000000   6051709.500000000   8456851.000000000   11387000.00000000   14027413.00000000   15719890.00000000   16169722.00000000   15264411.00000000   11347625.00000000   9440050.000000000   9200123.000000000   10482840.00000000   11162953.00000000   8196504.500000000   4356693.500000000   1621622.250000000   434865.9687500000   82640.15625000000   24448.09375000000   14031.13671875000   5901.319335937500   3850.304443359375   5635.428710937500   88677.71875000000
2007-08-19/00:24:38.932   81419.71093750000   68967.14843750000   169599.6250000000   327245.6875000000   391207.1250000000   861524.3125000000   1272877.625000000   2151644.750000000   3510957.500000000   5842945.500000000   8668399.000000000   10741986.00000000   12711237.00000000   13696972.00000000   13626590.00000000   12638823.00000000   10360274.00000000   8674263.000000000   8937133.000000000   10482841.00000000   10890528.00000000   8469845.000000000   4629054.000000000   1621622.250000000   367962.1875000000   53716.01562500000   6112.017578125000   14031.13769531250   7868.427246093750   5775.458007812500   3756.952392578125   133016.9531250000
2007-08-19/00:24:41.933   62630.46484375000   112855.6953125000   169599.6406250000   289485.8125000000   429067.0625000000   810843.5000000000   1374717.875000000   2049170.625000000   3304383.000000000   5634187.500000000   8033776.000000000   10097028.00000000   12491897.00000000   13247507.00000000   12702017.00000000   11684272.00000000   9866642.000000000   8929519.000000000   8937133.000000000   9944971.000000000   10345702.00000000   7923173.500000000   4356694.000000000   1621622.375000000   334510.5000000000   74376.10937500000   6112.017578125000   8017.790527343750   11802.64355468750   5775.458007812500   3756.952636718750   103457.4453125000
2007-08-19/00:24:44.933   68893.54687500000   94046.28906250000   182162.7500000000   289485.8125000000   479547.3125000000   861524.4375000000   1323797.625000000   2049170.750000000   3097814.250000000   5007949.000000000   7187699.000000000   9882055.000000000   12491898.00000000   13696974.00000000   14088919.00000000   12877479.00000000   10853937.00000000   9695328.000000000   9463122.000000000   10213903.00000000   10345703.00000000   7649850.000000000   4084341.500000000   1554049.250000000   384688.1562500000   82640.16406250000   14261.38183593750   10022.24023437500   13769.75390625000   7700.612304687500   7513.907226562500   118237.1953125000
2007-08-19/00:24:47.934   46972.79687500000   75236.92968750000   157036.5625000000   264312.6562500000   403827.1250000000   709482.9375000000   1323797.625000000   1946698.125000000   2891251.250000000   4799214.500000000   8033776.500000000   11171991.00000000   13588664.00000000   14371221.00000000   13857752.00000000   12161534.00000000   10360275.00000000   9440051.000000000   9726128.000000000   10213903.00000000   9800907.000000000   7923174.000000000   4629054.500000000   1554049.250000000   434866.0312500000   74376.11718750000   18336.06640625000   6013.342285156250   7868.427734375000   1925.152343750000   7513.907226562500   133016.9531250000
2007-08-19/00:24:50.935   50104.33203125000   81506.71875000000   119347.4765625000   213966.6406250000   378587.2812500000   633463.5625000000   1069201.875000000   1741757.500000000   3097814.500000000   4799215.000000000   7399210.000000000   10097030.00000000   13369300.00000000   14820754.00000000   14782462.00000000   13116143.00000000   10853938.00000000   9440052.000000000   9463123.000000000   10482843.00000000   10073302.00000000   7649851.000000000   4356694.500000000   1689196.375000000   434866.0937500000   107432.3750000000   20373.41210937500   6013.343261718750   5901.320800781250   5775.458984375000   1878.476440429688   110847.3281250000
2007-08-19/00:24:53.936   40709.74609375000   62697.39453125000   131910.5000000000   239139.6250000000   353347.5000000000   633463.6250000000   1120120.375000000   1844227.250000000   2994532.500000000   4590487.500000000   6976196.000000000   9452127.000000000   12053238.00000000   13696976.00000000   13626594.00000000   11922902.00000000   10360277.00000000   9184783.000000000   9463124.000000000   10482844.00000000   10073303.00000000   7649851.500000000   4084342.250000000   1418904.500000000   317784.7500000000   74376.12500000000   32597.48242187500   6013.343750000000   1967.106689453125   1925.152709960938   5635.430664062500   125627.0937500000
2007-08-19/00:24:56.937   43841.27734375000   56427.63281250000   163318.1406250000   201380.2031250000   353347.5312500000   658803.3750000000   1120120.500000000   1844227.375000000   2994532.750000000   5007950.000000000   7610727.000000000   10312011.00000000   12930588.00000000   13921719.00000000   13857755.00000000   12877482.00000000   10607105.00000000   9184784.000000000   9726130.000000000   10482844.00000000   9800910.000000000   7103227.500000000   3811997.750000000   1351332.750000000   434866.1562500000   140488.7656250000   26485.44726562500   12026.69238281250   1967.106811523438   5775.459472656250   15027.82519531250   96067.60937500000
2007-08-19/00:24:59.938   62630.48046875000   81506.72656250000   163318.1406250000   276899.2812500000   429067.1875000000   810843.7500000000   1374718.125000000   2049171.125000000   3201098.500000000   5007950.000000000   7610727.000000000   9882057.000000000   12711241.00000000   14146468.00000000   13857755.00000000   13116144.00000000   10607104.00000000   8929521.000000000   8937136.000000000   9676050.000000000   8983776.000000000   7103227.500000000   3811997.500000000   1283761.500000000   401414.1562500000   107432.3828125000   16298.72753906250   6013.343750000000   3934.213867187500   3850.305908203125   1878.476562500000   103457.4687500000
2007-08-19/00:25:02.939   68893.57031250000   125395.3750000000   238697.0625000000   314659.1875000000   580509.0625000000   912205.9375000000   1527481.500000000   2459077.000000000   3510959.250000000   5634189.500000000   7610728.000000000   9882058.000000000   11614603.00000000   12348659.00000000   12239775.00000000   11207042.00000000   9373041.000000000   7653321.000000000   8148211.500000000   8600435.000000000   8166714.500000000   5736807.000000000   2995011.000000000   1148620.500000000   301059.0312500000   74376.14062500000   4074.679687500000   10022.24316406250   0.000000000000000   5775.460449218750   1878.476806640625   118237.2343750000
2007-08-19/00:25:05.939   75156.65625000000   112855.7421875000   226133.8750000000   390179.5312500000   731954.1875000000   1165617.625000000   1833017.750000000   2766522.000000000   3924127.250000000   5842948.500000000   7610728.500000000   8592346.000000000   9641053.000000000   11449911.00000000   11546455.00000000   10729835.00000000   9126250.000000000   8163779.500000000   7885252.000000000   8869328.000000000   8166715.000000000   6010075.500000000   3539661.250000000   1216190.875000000   301059.0312500000   66112.10156250000   10186.70312500000   10022.24414062500   3934.214599609375   11550.92480468750   1878.476928710938   88677.76562500000
2007-08-19/00:25:08.940   56367.41796875000   81506.74218750000   144473.5781250000   226553.1875000000   479547.5312500000   810843.9375000000   1221958.750000000   2049171.750000000   3510959.500000000   5216691.500000000   7399212.500000000   9237175.000000000   10956697.00000000   12573364.00000000   11546456.00000000   10252657.00000000   9126251.000000000   7908547.000000000   7885252.500000000   8062675.000000000   7349724.000000000   5736807.500000000   3131171.000000000   1216191.000000000   351236.5312500000   74376.14843750000   12224.04589843750   6013.345214843750   5901.322753906250   11550.92578125000   5635.432617187500   73898.07812500000
2007-08-19/00:25:11.941   46972.82031250000   56427.64843750000   131910.5468750000   188793.8281250000   328107.9375000000   684143.3750000000   1018284.250000000   1741758.125000000   2994533.500000000   5007951.500000000   7399213.000000000   9452131.000000000   10737408.00000000   11000576.00000000   10853197.00000000   9536941.000000000   8139157.500000000   7908547.500000000   7885252.500000000   8062675.500000000   7622047.000000000   6010076.500000000   3267332.750000000   1216191.000000000   334510.6875000000   74376.15625000000   10186.70410156250   8017.794921875000   0.000000000000000   9625.771484375000   7513.911132812500   88677.78125000000
2007-08-19/00:25:14.942   62630.50000000000   131665.2343750000   201007.5625000000   377592.8125000000   555268.6250000000   912206.1250000000   1578403.625000000   2254121.750000000   3510960.000000000   5216692.000000000   7399213.000000000   9882060.000000000   10956698.00000000   11449913.00000000   11084277.00000000   10014079.00000000   8879468.000000000   7908548.000000000   7885253.000000000   8062676.000000000   7894378.000000000   6010076.500000000   3403496.500000000   1351333.250000000   434866.2812500000   74376.15625000000   14261.38964843750   10022.24511718750   7868.432617187500   13476.08300781250   0.000000000000000   81287.92968750000
2007-08-19/00:25:17.943   75156.67187500000   119125.5781250000   163318.1875000000   251726.2500000000   454307.4062500000   861524.8750000000   1476560.375000000   2356599.000000000   3717540.750000000   5425438.000000000   7187702.500000000   9022227.000000000   10956698.00000000   11225241.00000000   11315363.00000000   10968437.00000000   10113461.00000000   8929524.000000000   8937139.000000000   8869330.000000000   8711417.000000000   6829929.500000000   4084343.750000000   1486477.250000000   317784.8750000000   74376.15625000000   20373.41992187500   26057.86132812500   9835.541015625000   5775.461425781250   5635.433105468750   118237.2578125000
2007-08-19/00:25:20.944   37578.23828125000   68967.19531250000   125629.0546875000   201380.2968750000   378587.5000000000   684143.5000000000   1018284.375000000   1639290.125000000   2787974.000000000   4590489.500000000   6976199.500000000   9667094.000000000   11395298.00000000   11899275.00000000   12239779.00000000   11207045.00000000   10607109.00000000   9440058.000000000   8674157.000000000   9407139.000000000   9256150.000000000   7649855.000000000   4629058.000000000   1689197.375000000   501770.6562500000   115696.5234375000   40746.89453125000   20044.50390625000   11802.65234375000   3850.307861328125   15027.83203125000   110847.3906250000
2007-08-19/00:25:23.945   43841.30078125000   56427.66015625000   94221.58593750000   169914.2500000000   315488.1875000000   557445.2500000000   789157.5625000000   1383126.125000000   2168330.000000000   3546939.500000000   5495841.500000000   7947577.000000000   10298849.00000000   12798078.00000000   13857762.00000000   13354820.00000000   11347635.00000000   9184788.000000000   8674157.000000000   9138231.000000000   8439064.000000000   6829931.000000000   4356697.500000000   1959497.500000000   518496.8437500000   74376.17187500000   22410.76953125000   6013.347167968750   9835.542968750000   5775.462402343750   5635.434082031250   118237.2812500000
2007-08-19/00:25:26.946   43841.30078125000   100316.1640625000   169599.7812500000   276899.4375000000   429067.4375000000   709483.5000000000   1425639.625000000   2151646.500000000   3304385.750000000   5425439.500000000   7610731.500000000   9882062.000000000   12491908.00000000   14820764.00000000   14782472.00000000   12638834.00000000   11347636.00000000   9950621.000000000   8937141.000000000   8600439.000000000   8983781.000000000   7376540.000000000   4356697.500000000   1621623.750000000   451592.4375000000   107432.4453125000   24448.11718750000   10022.24804687500   5901.324707031250   11550.92968750000   1878.477661132812   133017.0625000000
2007-08-19/00:25:29.946   56367.43750000000   87776.56250000000   175881.3281250000   302072.6562500000   504787.9687500000   912206.3125000000   1425639.625000000   2151646.500000000   3510960.750000000   5842950.500000000   7822254.000000000   10527003.00000000   13149949.00000000   14371232.00000000   13395448.00000000   11684281.00000000   9126254.000000000   7653324.000000000   7359357.500000000   8062677.500000000   8166718.000000000   6556639.000000000   3675830.250000000   1554050.375000000   418140.3750000000   132224.7343750000   18336.08007812500   18040.05468750000   9835.543945312500   5775.462890625000   5635.434082031250   110847.3984375000
2007-08-19/00:25:32.947   87682.89062500000   144204.9531250000   251260.4375000000   377592.9375000000   681472.5000000000   1266985.500000000   1833018.625000000   2766523.500000000   4337321.500000000   6678046.000000000   9514658.000000000   12032084.00000000   14027428.00000000   15270323.00000000   15244869.00000000   13593499.00000000   10607112.00000000   8929527.000000000   7885256.000000000   8062679.000000000   8166719.000000000   6283355.000000000   3948171.750000000   1418905.500000000   401414.4375000000   74376.17968750000   32597.50781250000   14031.15136718750   13769.76562500000   3850.308593750000   11270.87402343750   118237.2968750000
2007-08-19/00:25:35.948   75156.70312500000   137935.1250000000   276387.0000000000   453114.0000000000   731954.6250000000   1469724.625000000   2240421.250000000   3483947.250000000   4957154.500000000   7304431.500000000   9514658.000000000   11817055.00000000   13588677.00000000   14371235.00000000   12933163.00000000   11445663.00000000   9866652.000000000   8419025.000000000   8148216.500000000   8600441.000000000   7894381.000000000   6010079.000000000   3403497.750000000   1351333.750000000   367962.5937500000   82640.24218750000   22410.77539062500   6013.348144531250   3934.216796875000   9625.775390625000   1878.478027343750   103457.5468750000
2007-08-19/00:25:38.949   50104.37890625000   100316.1875000000   175881.3750000000   314659.3750000000   504788.0937500000   962888.1875000000   1578404.250000000   2561559.000000000   3924129.750000000   6469264.000000000   9091521.000000000   10956997.00000000   12711251.00000000   12798081.00000000   11777562.00000000   10729842.00000000   9126256.000000000   7908551.500000000   8148217.000000000   8869334.000000000   7894381.500000000   6010079.500000000   3267334.250000000   1216191.625000000   351236.7187500000   82640.25000000000   18336.08593750000   10022.25000000000   11802.65625000000   9625.776367187500   0.000000000000000   110847.4296875000
2007-08-19/00:25:41.950   40709.78125000000   56427.67968750000   131910.6250000000   213966.8437500000   378587.6562500000   684143.8125000000   1171040.250000000   1741759.125000000   3097817.500000000   5007954.000000000   7399217.000000000   10527006.00000000   12491911.00000000   13247522.00000000   12239784.00000000   10252663.00000000   8879472.000000000   8163785.000000000   8674160.000000000   8869334.000000000   8711421.000000000   6283356.500000000   3675831.250000000   1283762.500000000   401414.5000000000   107432.4765625000   26485.47070312500   12026.70214843750   5901.326660156250   11550.93261718750   3756.956787109375   118237.3203125000
2007-08-19/00:25:44.951   56367.45312500000   81506.79687500000   119347.5937500000   251726.3750000000   429067.5625000000   709483.6875000000   1171040.250000000   1946700.125000000   3097817.500000000   4799219.500000000   7187706.500000000   9452136.000000000   11395302.00000000   13247522.00000000   12933164.00000000   10491249.00000000   9126256.000000000   8929528.000000000   8674160.000000000   9138234.000000000   9256154.000000000   7376542.000000000   4356698.500000000   1756772.250000000   451592.5312500000   82640.25000000000   20373.43164062500   26057.87500000000   7868.436035156250   3850.309082031250   1878.478149414062   118237.3125000000
2007-08-19/00:25:47.952   81419.81250000000   100316.2031250000   163318.2968750000   302072.7812500000   530028.5625000000   962888.3125000000   1578404.625000000   2459079.250000000   3924130.250000000   6051717.500000000   8456862.000000000   10956999.00000000   13369314.00000000   13921733.00000000   14320110.00000000   12877495.00000000   11100791.00000000   8929530.000000000   8411186.000000000   8331558.000000000   8166721.500000000   6556641.500000000   3948172.750000000   1689198.250000000   451592.5937500000   90904.32812500000   28522.82031250000   4008.899414062500   3934.217773437500   5775.465332031250   3756.957275390625   103457.5703125000
2007-08-19/00:25:50.953   43841.32031250000   81506.81250000000   150755.2187500000   239139.8906250000   403827.6250000000   658804.0625000000   1069203.125000000   1741759.375000000   3097818.000000000   5425442.000000000   8456863.000000000   11817058.00000000   14027433.00000000   17518508.00000000   18945000.00000000   15741903.00000000   10853950.00000000   7653327.500000000   7885258.500000000   8600443.000000000   8439068.000000000   6829934.500000000   3812001.500000000   1756772.625000000   418140.5625000000   74376.21093750000   24448.12695312500   10022.25195312500   9835.547851562500   9625.778320312500   13149.35839843750   103457.5781250000
2007-08-19/00:25:53.953   62630.54687500000   87776.60937500000   150755.2343750000   264313.0000000000   429067.6562500000   684143.9375000000   1171040.500000000   1844229.375000000   3201102.000000000   5216695.500000000   7822258.000000000   10957000.00000000   14466211.00000000   17068820.00000000   18482392.00000000   15741904.00000000   11594497.00000000   8929531.000000000   8148219.000000000   8600444.000000000   7894384.000000000   6010081.000000000   3403499.000000000   1283762.875000000   401414.5937500000   107432.5000000000   20373.43554687500   14031.15722656250   17703.99609375000   3850.310058593750   11270.87792968750   88677.84375000000
2007-08-19/00:25:56.954   56367.46875000000   68967.24218750000   138192.1718750000   264313.0000000000   403827.6875000000   734824.0000000000   1069203.250000000   1844229.375000000   2994536.000000000   5007955.500000000   7399219.000000000   10527009.00000000   14027434.00000000   16619159.00000000   16632222.00000000   13832188.00000000   10113469.00000000   8674276.000000000   8937146.000000000   8869337.000000000   8166723.000000000   6010081.500000000   2995014.000000000   1081051.750000000   267607.8125000000   61980.13671875000   32597.52148437500   12026.70507812500   13769.77246093750   7700.622558593750   3756.957763671875   103457.5859375000
2007-08-19/00:25:59.955   62630.55078125000   87776.60937500000   213570.8906250000   314659.4687500000   504788.2500000000   1013570.500000000   1833019.500000000   3073983.250000000   4543928.000000000   6886838.000000000   9303090.000000000   11602035.00000000   13369316.00000000   13921735.00000000   13857770.00000000   12161550.00000000   9619849.000000000   8929531.000000000   8937146.000000000   8600444.000000000   7894384.000000000   6010081.500000000   3403499.000000000   1148621.625000000   284333.5625000000   74376.21093750000   30560.17187500000   14031.15722656250   11802.66015625000   5775.465820312500   9392.397460937500   103457.5859375000
2007-08-19/00:26:02.956   62630.55859375000   106586.0468750000   201007.7343750000   302072.8750000000   555269.1250000000   962888.6250000000   1629327.250000000   2459079.750000000   4130724.500000000   6678050.000000000   9726241.000000000   13752558.00000000   15782698.00000000   16169525.00000000   15707299.00000000   13354830.00000000   10607118.00000000   9440065.000000000   9200138.000000000   9407146.000000000   8439070.000000000   6829936.000000000   4084347.500000000   1418906.250000000   334511.0000000000   61980.14453125000   10186.71386718750   40089.08593750000   9835.550781250000   9625.780273437500   11270.87988281250   110847.4765625000
2007-08-19/00:26:05.957   100209.1718750000   144205.0468750000   288950.4687500000   478288.1562500000   807678.9375000000   1419040.125000000   2036718.250000000   3483949.250000000   4957157.500000000   7095634.500000000   10149417.00000000   13537479.00000000   16221579.00000000   17068824.00000000   15707300.00000000   13354831.00000000   10607118.00000000   8674277.000000000   8937147.000000000   9407147.000000000   8439071.000000000   6829936.500000000   3812002.500000000   1486478.750000000   334511.0312500000   74376.22656250000   14261.40332031250   12026.70703125000   5901.329101562500   5775.467285156250   1878.479003906250   110847.4843750000
2007-08-19/00:26:08.958   68893.65625000000   125395.5312500000   188444.6093750000   402766.7812500000   656232.0000000000   1216302.500000000   1833019.875000000   2869010.000000000   4337324.000000000   6469267.500000000   9303092.000000000   11602038.00000000   14905018.00000000   16619163.00000000   16169750.00000000   12877500.00000000   10113471.00000000   9184796.000000000   8937148.000000000   9676063.000000000   8439071.000000000   6283359.500000000   3267336.250000000   1216192.250000000   301059.4062500000   74376.23437500000   8149.371093750000   8017.803710937500   5901.329589843750   3850.311279296875   7513.918945312500   88677.87500000000
2007-08-19/00:26:11.959   50104.41015625000   106586.0625000000   169599.9218750000   302072.9375000000   479548.0937500000   861525.8125000000   1221960.125000000   2049174.125000000   3097819.250000000   5007957.000000000   7822260.500000000   11387021.00000000   14027438.00000000   15719918.00000000   14782484.00000000   12400196.00000000   10607119.00000000   9184796.000000000   9463138.000000000   10213919.00000000   9528537.000000000   7376546.000000000   3948174.500000000   1486478.875000000   351236.9375000000   53716.10937500000   18336.09570312500   4008.901123046875   23605.34375000000   11550.93945312500   3756.958984375000   110847.5000000000
2007-08-19/00:26:14.960   68893.65625000000   112855.8828125000   213570.9531250000   377593.1875000000   630991.1875000000   1013570.750000000   1629327.500000000   2459080.250000000   3510963.500000000   5842955.500000000   8456866.000000000   12462172.00000000   14905018.00000000   16169527.00000000   16169750.00000000   14070882.00000000   11347645.00000000   9695344.000000000   9463137.000000000   9407148.000000000   9256159.000000000   7649862.500000000   4220523.500000000   1756773.250000000   367962.8437500000   45452.07031250000   20373.44335937500   8017.803710937500   5901.329589843750   15401.25585937500   5635.438964843750   118237.3828125000
2007-08-19/00:26:17.960   62630.57421875000   119125.7187500000   182163.0625000000   339833.0000000000   530028.8125000000   912207.1875000000   1425641.000000000   2356601.750000000   3717545.250000000   5842956.000000000   8668415.000000000   12032094.00000000   14027440.00000000   14820778.00000000   13857776.00000000   11684293.00000000   9373054.000000000   8419031.000000000   9200140.000000000   9676065.000000000   8983790.000000000   7376547.000000000   4356701.500000000   1756773.500000000   401414.7812500000   66112.18750000000   12224.06152343750   6013.353027343750   5901.330566406250   9625.783203125000   3756.959228515625   110847.5078125000
2007-08-19/00:26:20.961   62630.57812500000   94046.45312500000   169599.9531250000   302072.9687500000   530028.8750000000   861525.9375000000   1425641.125000000   1946701.625000000   3304389.000000000   5216698.500000000   7610739.000000000   10742007.00000000   12272586.00000000   14820779.00000000   15244882.00000000   12638847.00000000   9866660.000000000   8929535.000000000   9726145.000000000   10751808.00000000   10073319.00000000   7649864.000000000   4356702.000000000   1756773.625000000   384688.8437500000   61980.16796875000   26485.48828125000   10022.25781250000   1967.109863281250   3850.312011718750   11270.88378906250   118237.4062500000
2007-08-19/00:26:23.962   37578.28125000000   106586.0859375000   169599.9531250000   276899.7500000000   429067.9062500000   760164.5000000000   1120122.250000000   1844230.375000000   2994537.500000000   4590495.000000000   6976207.500000000   10097047.00000000   13369323.00000000   15719921.00000000   18019818.00000000   15741912.00000000   11841367.00000000   10205924.00000000   10778247.00000000   12096662.00000000   11435409.00000000   8196521.000000000   4356702.000000000   1554052.125000000   384688.8750000000   74376.25781250000   16298.75390625000   10022.25878906250   7868.442382812500   9625.784179687500   1878.479614257812   125627.3046875000
2007-08-19/00:26:26.963   56367.49609375000   119125.7343750000   157036.8593750000   302072.9687500000   429067.8750000000   810845.0625000000   1323800.000000000   2151648.750000000   3717545.750000000   5425445.000000000   8033791.500000000   10957006.00000000   14466219.00000000   17518518.00000000   18482402.00000000   16219411.00000000   13569612.00000000   11227168.00000000   11304343.00000000   12634658.00000000   11707850.00000000   8469861.000000000   4084349.000000000   1351334.875000000   334511.1250000000   57848.14453125000   30560.18750000000   6013.353515625000   7868.442382812500   5775.468750000000   3756.959716796875   140407.1093750000
2007-08-19/00:26:29.964   93946.09375000000   112855.9218750000   238697.4531250000   339833.0625000000   630991.4375000000   1114936.375000000   1527484.000000000   2356602.250000000   3717546.250000000   6051722.500000000   8668417.000000000   11602043.00000000   13808064.00000000   16619169.00000000   16632232.00000000   14070887.00000000   10853958.00000000   9950633.000000000   11041292.00000000   12365658.00000000   11162976.00000000   8196522.000000000   4220525.000000000   1486479.375000000   334511.1875000000   90904.40625000000   20373.44921875000   8017.806640625000   9835.555664062500   1925.156127929688   9392.403320312500   110847.5312500000
2007-08-19/00:26:32.965   56367.50781250000   106586.1015625000   175881.5468750000   264313.1875000000   454308.0937500000   861526.1250000000   1323800.250000000   2151649.250000000   3510965.000000000   5425446.000000000   8456870.000000000   11602043.00000000   14905025.00000000   16169534.00000000   16169757.00000000   12877505.00000000   10853958.00000000   10205926.00000000   11567404.00000000   12634661.00000000   11162977.00000000   7923190.000000000   3948176.000000000   1418907.125000000   351237.0625000000   90904.40625000000   30560.19335937500   8017.807128906250   9835.555664062500   13476.10253906250   5635.441406250000   103457.6562500000
2007-08-19/00:26:35.966   56367.51171875000   100316.2968750000   175881.5625000000   264313.2187500000   429068.0000000000   760164.6875000000   1171041.375000000   1844230.750000000   2891257.250000000   4381773.500000000   7187713.500000000   10742010.00000000   14466222.00000000   17518522.00000000   18019822.00000000   15264445.00000000   11347650.00000000   9950634.000000000   10252183.00000000   10751811.00000000   9528542.000000000   6829940.000000000   3675835.000000000   1351335.250000000   284333.7500000000   107432.5859375000   16298.75781250000   12026.71386718750   9835.556640625000   5775.470214843750   11270.88671875000   103457.6640625000
2007-08-19/00:26:38.967   50104.43359375000   106586.1171875000   175881.5625000000   314659.7500000000   479548.3437500000   785504.9375000000   1323800.500000000   1844230.875000000   3097820.750000000   4799225.000000000   6976209.500000000   10312030.00000000   13369327.00000000   16619172.00000000   18019824.00000000   16219415.00000000   13075796.00000000   10205927.00000000   10252184.00000000   10482864.00000000   10073322.00000000   7923191.000000000   3812005.000000000   1351335.375000000   317785.3750000000   74376.27343750000   12224.06640625000   10022.26171875000   7868.444824218750   9625.787109375000   15027.85351562500   125627.3437500000
2007-08-19/00:26:41.967   62630.60546875000   119125.7734375000   150755.3593750000   251726.6718750000   429068.0312500000   810845.3125000000   1221960.875000000   1946702.375000000   3097821.000000000   5216700.500000000   7610742.000000000   10312031.00000000   12930614.00000000   16619173.00000000   18019826.00000000   16219416.00000000   12828897.00000000   10461227.00000000   9989163.000000000   11289730.00000000   10890553.00000000   7923191.500000000   4084350.500000000   1283764.000000000   284333.7812500000   82640.34375000000   26485.50000000000   10022.26171875000   1967.110595703125   3850.313476562500   3756.960937500000   110847.5625000000
2007-08-19/00:26:44.968   68893.69531250000   119125.7734375000   201007.8750000000   302073.0937500000   479548.3750000000   785505.0000000000   1323800.500000000   1946702.375000000   3097821.000000000   4799225.000000000   7610742.000000000   10312031.00000000   14027446.00000000   16169536.00000000   17094738.00000000   16219416.00000000   13075796.00000000   10971849.00000000   10778250.00000000   11020767.00000000   10890553.00000000   7923191.000000000   4220526.000000000   1486479.750000000   334511.2500000000   74376.27343750000   20373.45312500000   22048.99023437500   13769.78320312500   3850.313476562500   1878.480224609375   147797.0781250000
2007-08-19/00:26:47.969   43841.36718750000   68967.31250000000   119347.7421875000   226553.6093750000   315488.6562500000   557446.1250000000   967368.2500000000   1639292.875000000   2684700.500000000   4590497.000000000   7187715.500000000   10312032.00000000   14905029.00000000   18417982.00000000   17557270.00000000   15741919.00000000   13322704.00000000   10716536.00000000   10252186.00000000   11289732.00000000   10618136.00000000   7923192.000000000   4220526.500000000   1486479.875000000   284333.8125000000   74376.28906250000   16298.76171875000   8017.809570312500   3934.222167968750   3850.313964843750   3756.961425781250   147797.0937500000
2007-08-19/00:26:50.970   37578.30078125000   87776.70312500000   169600.0468750000   264313.2812500000   403828.0937500000   709484.6250000000   1120122.875000000   1844231.250000000   2994539.000000000   5216701.500000000   7610743.500000000   10527020.00000000   13808069.00000000   18867750.00000000   19407660.00000000   15741920.00000000   11841373.00000000   9950637.000000000   10252186.00000000   11289732.00000000   10890555.00000000   8196525.000000000   3948177.500000000   1351335.625000000   367963.1250000000   53716.14843750000   16298.76269531250   20044.53906250000   11802.67285156250   3850.314208984375   1878.480590820312   147797.1093750000
2007-08-19/00:26:53.971   37578.30078125000   87776.71093750000   138192.3281250000   201380.6406250000   365968.2187500000   633465.0000000000   1069204.375000000   1741761.500000000   2787978.750000000   4590497.500000000   7187716.000000000   10312033.00000000   13369331.00000000   17068840.00000000   17094742.00000000   14070894.00000000   11100805.00000000   9695352.000000000   9989165.000000000   11289733.00000000   10073325.00000000   7923193.000000000   4220527.000000000   1554053.000000000   351237.2187500000   45452.10937500000   24448.15625000000   16035.62792968750   1967.111083984375   9625.789062500000   5635.443359375000   140407.1875000000
2007-08-19/00:26:56.972   25052.17773437500   94046.51562500000   94221.74218750000   144741.7500000000   328108.5312500000   506767.4062500000   814617.1250000000   1331896.625000000   2168333.500000000   3964348.000000000   6341734.000000000   9452148.000000000   13149970.00000000   16169540.00000000   17094742.00000000   14548295.00000000   10360300.00000000   8929540.000000000   9463145.000000000   10751814.00000000   10618137.00000000   8196525.500000000   4356704.500000000   1621626.375000000   401415.0312500000   66112.23437500000   32597.55468750000   12026.71777343750   9835.559570312500   1925.156982421875   3756.961669921875   103457.6953125000
2007-08-19/00:26:59.973   56367.53515625000   81506.91406250000   150755.4218750000   251726.7500000000   365968.2500000000   633465.1250000000   1171042.000000000   1639293.250000000   2581424.750000000   4590498.000000000   6976212.500000000   10527021.00000000   14466229.00000000   15719932.00000000   14551310.00000000   12638856.00000000   9866667.000000000   9184805.000000000   9200148.000000000   10482868.00000000   10890557.00000000   9016572.000000000   5173812.500000000   1891925.125000000   401415.0937500000   66112.24218750000   16298.76562500000   10022.26562500000   9835.560546875000   7700.631347656250   0.000000000000000   103457.7109375000
2007-08-19/00:27:02.974   62630.62890625000   81506.92187500000   150755.4218750000   264313.3437500000   403828.1562500000   608125.4375000000   1069204.500000000   1536826.375000000   2374876.500000000   3755644.250000000   5707313.500000000   7947591.500000000   10956720.00000000   13472272.00000000   14320130.00000000   13354845.00000000   11347656.00000000   9695353.000000000   10252189.00000000   12096671.00000000   11980308.00000000   9289936.000000000   5446197.500000000   2162231.500000000   518497.8125000000   107432.6406250000   16298.76660156250   16035.63085937500   5901.335449218750   7700.631835937500   9392.409179687500   140407.2187500000
2007-08-19/00:27:05.974   40709.84765625000   100316.3515625000   169600.0937500000   264313.3437500000   429068.2187500000   760165.0625000000   1221961.375000000   1844231.750000000   3097822.500000000   4590498.500000000   6976213.000000000   9237195.000000000   11614630.00000000   13697010.00000000   14551312.00000000   12877513.00000000   10853965.00000000   9950639.000000000   10778255.00000000   11827685.00000000   11707859.00000000   9289937.000000000   5173813.000000000   2162231.750000000   535224.0625000000   107432.6484375000   32597.56445312500   8017.812011718750   7868.448730468750   3850.315429687500   5635.444824218750   118237.5000000000
2007-08-19/00:27:08.975   43841.38671875000   87776.73437500000   125629.3046875000   201380.7031250000   340728.5000000000   532106.9375000000   967368.6250000000   1588059.750000000   2684701.750000000   4173059.750000000   6553222.500000000   9237196.000000000   12053268.00000000   14371260.00000000   13857789.00000000   12400209.00000000   10853966.00000000   9695355.000000000   10252190.00000000   11289736.00000000   11707860.00000000   9563310.000000000   5446198.500000000   2027077.625000000   468319.3750000000   82640.39062500000   18336.11523437500   6013.358886718750   11802.67675781250   1925.157592773438   0.000000000000000   147797.1562500000
2007-08-19/00:27:11.976   50104.46093750000   94046.53906250000   125629.3046875000   264313.3750000000   429068.2500000000   785505.3750000000   1171042.125000000   1844231.875000000   2787979.500000000   4381776.000000000   6553222.500000000   9237195.000000000   12053268.00000000   12798103.00000000   13626628.00000000   13832207.00000000   12335126.00000000   10461232.00000000   9989168.000000000   10751817.00000000   11162984.00000000   9016573.000000000   5446198.000000000   2094654.500000000   518497.8750000000   107432.6484375000   20373.46484375000   10022.26660156250   7868.449218750000   0.000000000000000   1878.481201171875   103457.7265625000
2007-08-19/00:27:14.977   50104.46875000000   106586.1875000000   157037.0156250000   302073.2812500000   454308.4375000000   810845.8125000000   1323801.375000000   2049176.500000000   3304392.250000000   5007963.000000000   7610747.000000000   10097057.00000000   13149975.00000000   14371261.00000000   14551314.00000000   13354848.00000000   11100809.00000000   9440078.000000000   9726155.000000000   11020774.00000000   11162986.00000000   9016574.000000000   5446199.000000000   2162232.000000000   568676.6875000000   90904.47656250000   10186.72753906250   6013.359375000000   9835.563476562500   11550.95312500000   3756.963378906250   133017.3281250000
2007-08-19/00:27:17.978   50104.47265625000   87776.75000000000   157037.0156250000   264313.4062500000   454308.4687500000   734825.0625000000   1221961.625000000   2049176.625000000   3201107.000000000   4799228.500000000   7187719.500000000   9237197.000000000   11395323.00000000   13022822.00000000   12933188.00000000   11445684.00000000   9866671.000000000   8929545.000000000   9989170.000000000   11020775.00000000   10618142.00000000   9016575.000000000   5173814.000000000   2027078.000000000   451593.3750000000   82640.40625000000   22410.81835937500   2004.452758789062   3934.224365234375   7700.634277343750   0.000000000000000   118237.5312500000
2007-08-19/00:27:20.979   56367.55859375000   56427.78515625000   144473.9375000000   188794.2812500000   353348.5000000000   633465.3125000000   1018286.687500000   1588060.125000000   2684702.250000000   4381777.500000000   6764716.500000000   9022248.000000000   10956724.00000000   12573395.00000000   12933189.00000000   11684306.00000000   10113485.00000000   9184808.000000000   9463150.000000000   10213933.00000000   10073330.00000000   8196529.500000000   4901437.500000000   1824350.500000000   451593.3750000000   107432.6796875000   20373.46875000000   8017.814453125000   13769.79394531250   7700.634765625000   1878.481689453125   110847.6406250000
2007-08-19/00:27:23.980   68893.75000000000   68967.35937500000   113066.3046875000   201380.7656250000   340728.5937500000   608125.6875000000   916451.4375000000   1536826.875000000   2478151.000000000   3964350.250000000   6130257.500000000   9022249.000000000   11614634.00000000   13921758.00000000   13626632.00000000   12400213.00000000   11100811.00000000   9695357.000000000   9726157.000000000   10213933.00000000   9800937.000000000   7649873.000000000   4356707.000000000   1689201.250000000   451593.4062500000   66112.27343750000   12224.07617187500   0.000000000000000   5901.337890625000   11550.95507812500   3756.963867187500   118237.5468750000
2007-08-19/00:27:26.980   62630.65234375000   75237.14843750000   125629.3437500000   226553.7656250000   378588.3750000000   658805.1875000000   967368.8750000000   1588060.250000000   2581425.750000000   4173060.750000000   6130257.500000000   9022248.000000000   12491935.00000000   15719939.00000000   17557282.00000000   16696955.00000000   15051260.00000000   11993192.00000000   11041303.00000000   10751820.00000000   10073331.00000000   7376556.000000000   4220529.500000000   1689201.125000000   418141.2812500000   74376.33593750000   14261.42382812500   8017.814453125000   3934.224609375000   1925.158081054688   3756.963867187500   140407.2656250000
2007-08-19/00:27:29.981   93946.20312500000   75237.15625000000   144473.9531250000   264313.4687500000   454308.5625000000   785505.6875000000   1171042.625000000   1741762.625000000   2891260.250000000   4381778.000000000   7187721.000000000   10312040.00000000   14027459.00000000   19317558.00000000   21258492.00000000   20040422.00000000   16780162.00000000   12503905.00000000   10252194.00000000   9945002.000000000   8983802.000000000   6556654.000000000   3948180.250000000   1689201.375000000   434867.3750000000   66112.28125000000   30560.22656250000   10022.27050781250   13769.79589843750   3850.317138671875   7513.930664062500   118237.5546875000
2007-08-19/00:27:32.982   50104.48437500000   68967.36718750000   131910.8906250000   201380.7968750000   403828.4062500000   734825.3125000000   1221962.000000000   1946704.250000000   2994541.500000000   5007964.500000000   7187721.500000000   10312041.00000000   13369340.00000000   15719942.00000000   17094754.00000000   15025736.00000000   12828909.00000000   10971860.00000000   9463152.000000000   9138253.000000000   8439085.000000000   6829947.500000000   4220530.000000000   1689201.500000000   334511.5625000000   82640.42968750000   32597.58007812500   10022.27148437500   7868.452636718750   11550.95703125000   5635.447753906250   125627.4687500000
2007-08-19/00:27:35.983   50104.48828125000   94046.58593750000   163318.6250000000   251726.9218750000   429068.4687500000   861527.1875000000   1527485.875000000   2254127.750000000   3717550.750000000   5842964.500000000   8668427.000000000   11387039.00000000   14027460.00000000   14371267.00000000   12933192.00000000   10729866.00000000   9373068.000000000   8674292.000000000   8937162.000000000   9407163.000000000   8711440.000000000   6283369.500000000   3812009.000000000   1418908.750000000   334511.5937500000   33056.08203125000   16298.77636718750   10022.27148437500   5901.339355468750   5775.477050781250   7513.931152343750   88678.01562500000
2007-08-19/00:27:38.984   87683.09375000000   119125.8984375000   213571.2968750000   365007.0312500000   555270.1250000000   962890.3125000000   1425643.125000000   2356605.250000000   3717551.000000000   5634206.000000000   8245338.500000000   10957022.00000000   13369342.00000000   13921762.00000000   12008696.00000000   10729866.00000000   9126277.000000000   8419044.000000000   8937163.000000000   9407163.000000000   8983803.000000000   7103249.000000000   4084354.750000000   1418908.875000000   284334.0937500000   66112.28906250000   12224.08007812500   14031.18457031250   5901.339355468750   11550.95800781250   3756.965087890625   81288.14843750000
2007-08-19/00:27:41.985   46972.94921875000   81506.96875000000   125629.3750000000   251726.9218750000   391208.4375000000   734825.3750000000   1272881.875000000   1946704.375000000   3201108.250000000   5007965.000000000   7399233.000000000   10312042.00000000   13808081.00000000   16169554.00000000   16169777.00000000   14309603.00000000   11347663.00000000   9695360.000000000   9463153.000000000   9407163.000000000   9256174.000000000   6829948.000000000   3812009.000000000   1418908.875000000   317785.7500000000   61980.25390625000   8149.384765625000   6013.361816406250   3934.225830078125   3850.317626953125   5635.448242187500   140407.3125000000
2007-08-19/00:27:44.986   62630.67578125000   56427.80859375000   188444.9375000000   339833.5625000000   530029.6875000000   912208.6875000000   1374722.500000000   2049177.625000000   3304394.250000000   5842965.500000000   8456881.000000000   11172029.00000000   13369343.00000000   14820802.00000000   14782510.00000000   13593533.00000000   11594521.00000000   9184812.000000000   8937164.000000000   9138256.000000000   8439086.000000000   7103250.000000000   3812009.500000000   1418909.000000000   351237.5625000000   37188.10937500000   14261.42968750000   6013.362792968750   5901.340332031250   5775.478027343750   13149.38671875000   125627.5000000000
2007-08-19/00:27:47.987   100209.3593750000   112856.0859375000   201008.1250000000   365007.0937500000   580510.8750000000   912208.7500000000   1323802.125000000   2049177.750000000   3304394.500000000   5425454.000000000   7822275.000000000   10527031.00000000   13149984.00000000   13921764.00000000   13164336.00000000   11684312.00000000   9619870.000000000   8929550.000000000   8937164.000000000   9407165.000000000   8983805.000000000   7376559.500000000   3948181.750000000   1418909.125000000   284334.1562500000   45452.15625000000   6112.039062500000   20044.56054687500   3934.226562500000   5775.478027343750   3756.965576171875   118237.5937500000
2007-08-19/00:27:50.987   68893.78125000000   112856.0937500000   163318.6718750000   314660.1562500000   504789.3125000000   861527.3750000000   1323802.250000000   2151652.500000000   3510970.250000000   5425454.000000000   8033804.500000000   10527031.00000000   13369345.00000000   15719947.00000000   16169781.00000000   14070909.00000000   11594523.00000000   9440084.000000000   9200156.000000000   9945006.000000000   9528555.000000000   7649876.500000000   3948182.000000000   1418909.125000000   301059.9687500000   49584.18359375000   16298.78125000000   10022.27441406250   3934.226806640625   9625.799804687500   5635.449218750000   110847.7031250000
2007-08-19/00:27:53.988   46972.95703125000   106586.2578125000   144474.0156250000   264313.5625000000   365968.5937500000   760165.6875000000   1221962.375000000   1844233.375000000   2787981.750000000   4799231.000000000   7399234.500000000   10957024.00000000   14466242.00000000   16169557.00000000   15707330.00000000   13832218.00000000   11347666.00000000   9950647.000000000   9726162.000000000   10482878.00000000   9800941.000000000   7649876.500000000   4220531.500000000   1554054.625000000   351237.5937500000   66112.30468750000   12224.08300781250   4008.908447265625   5901.340820312500   7700.638671875000   11270.90234375000   110847.7031250000
2007-08-19/00:27:56.989   62630.69140625000   68967.39843750000   182163.4062500000   251727.0156250000   504789.3750000000   734825.6250000000   1272882.250000000   1946705.125000000   3201109.500000000   4590503.000000000   7187724.500000000   10312046.00000000   12930632.00000000   14146516.00000000   13626641.00000000   12400220.00000000   10360312.00000000   8929551.000000000   9463156.000000000   10213940.00000000   9800943.000000000   7649877.500000000   4356710.000000000   1351337.375000000   301060.0000000000   45452.16406250000   14261.43359375000   6013.364257812500   3934.227294921875   3850.319091796875   7513.934082031250   133017.4375000000
2007-08-19/00:27:59.990   68893.79687500000   75237.20312500000   150755.5937500000   264313.6250000000   429068.6562500000   785506.1250000000   1221962.625000000   1946705.250000000   2994543.000000000   5216708.000000000   8033806.000000000   10742026.00000000   13808087.00000000   14371274.00000000   13857802.00000000   12400221.00000000   10607141.00000000   8929552.000000000   9463157.000000000   9945008.000000000   9800943.000000000   7649878.000000000   4084356.500000000   1351337.375000000   284334.2187500000   66112.31250000000   16298.78320312500   10022.27636718750   9835.572265625000   13476.12500000000   5635.450195312500   155187.2343750000
2007-08-19/00:28:02.991   62630.69921875000   119125.9531250000   157037.1562500000   276900.2500000000   454308.8437500000   684145.5625000000   1272882.375000000   2049178.375000000   3304395.250000000   5216708.500000000   7399236.500000000   10097066.00000000   12711285.00000000   16169561.00000000   17094764.00000000   15264470.00000000   12088260.00000000   10461243.00000000   9989178.000000000   10751828.00000000   9800944.000000000   7103252.500000000   3812011.000000000   1283766.000000000   317785.8750000000   66112.32031250000   6112.040527343750   10022.27734375000   7868.457031250000   3850.319335937500   7513.935058593750   103457.8359375000
2007-08-19/00:28:05.992   68893.80468750000   75237.21093750000   144474.0468750000   302073.5625000000   429068.7187500000   810846.6250000000   1425643.875000000   2151653.000000000   3304395.500000000   5425455.500000000   8879986.000000000   12677249.00000000   15343880.00000000   16169562.00000000   17094766.00000000   15741942.00000000   13322724.00000000   10716552.00000000   9726164.000000000   10213941.00000000   9800944.000000000   7376562.000000000   3948183.000000000   1418909.625000000   367963.6250000000   41320.14453125000   22410.83789062500   12026.73437500000   9835.573242187500   3850.319580078125   1878.483276367188   110847.7343750000
2007-08-19/00:28:08.993   87683.14843750000   112856.1328125000   201008.2031250000   327246.9687500000   530029.9375000000   1013573.000000000   1629331.000000000   2561566.000000000   4130734.250000000   6469282.000000000   9091547.000000000   11602064.00000000   14027469.00000000   16169563.00000000   17557296.00000000   17174524.00000000   13569639.00000000   11482520.00000000   10515231.00000000   10213942.00000000   9800945.000000000   7376562.000000000   4084357.000000000   1554055.125000000   351237.7187500000   74376.39843750000   14261.43652343750   4008.909912109375   3934.228027343750   7700.641601562500   7513.936035156250   110847.7421875000
2007-08-19/00:28:11.994   75156.91406250000   100316.4687500000   213571.4062500000   390180.8437500000   656233.4375000000   1114938.375000000   1833024.000000000   2869016.500000000   4337334.000000000   6886855.000000000   10149440.00000000   13322435.00000000   15343880.00000000   16619200.00000000   15707336.00000000   13593538.00000000   10853978.00000000   9440087.000000000   9463158.000000000   10751829.00000000   10345742.00000000   7649879.000000000   4084357.000000000   1486482.125000000   301060.0625000000   66112.32031250000   14261.43652343750   8017.821289062500   5901.342773437500   7700.641113281250   3756.967041015625   125627.5468750000
2007-08-19/00:28:14.994   50104.52343750000   87776.84375000000   175881.8906250000   276900.3125000000   479549.2187500000   810846.7500000000   1323802.875000000   2049178.875000000   3304396.000000000   5216709.500000000   8033808.000000000   11172035.00000000   13588718.00000000   16169565.00000000   16632265.00000000   14787029.00000000   11841392.00000000   9695367.000000000   10252202.00000000   11020787.00000000   11435432.00000000   7923205.000000000   4084357.500000000   1554055.375000000   334511.8437500000   82640.49218750000   10186.73925781250   12026.73632812500   3934.228515625000   11550.96582031250   5635.452148437500   110847.7500000000
2007-08-19/00:28:17.995   56367.61718750000   100316.4843750000   201008.2500000000   339833.7500000000   454308.9687500000   912209.2500000000   1425644.250000000   2254129.500000000   3510972.000000000   6051734.500000000   9303115.000000000   12462202.00000000   14905054.00000000   16169566.00000000   15707339.00000000   14070916.00000000   11594529.00000000   10205946.00000000   10515232.00000000   11020787.00000000   10618154.00000000   7923205.500000000   4220533.500000000   1554055.375000000   351237.7812500000   57848.26953125000   14261.43847656250   8017.822753906250   11802.69140625000   3850.320556640625   5635.452148437500   133017.4843750000
2007-08-19/00:28:20.996   68893.82031250000   106586.3203125000   157037.2031250000   314660.3437500000   530030.0625000000   810846.8125000000   1374723.500000000   2049179.000000000   3201110.750000000   5216710.000000000   7610756.000000000   10312050.00000000   13808093.00000000   16619204.00000000   17094770.00000000   15741947.00000000   12828921.00000000   10461247.00000000   10515233.00000000   11020788.00000000   10618155.00000000   8196539.000000000   4356711.500000000   1554055.500000000   367963.7187500000   49584.21093750000   16298.79003906250   4008.910888671875   5901.344238281250   9625.804687500000   1878.483764648438   147797.3593750000
2007-08-19/00:28:23.997   75156.92968750000   119125.9921875000   201008.2500000000   314660.3437500000   530030.0625000000   912209.3125000000   1374723.375000000   2254129.500000000   3717553.750000000   6051734.500000000   8456886.000000000   11172036.00000000   13808092.00000000   14820812.00000000   16169789.00000000   15264475.00000000   13322727.00000000   11227192.00000000   10515233.00000000   10482884.00000000   10073341.00000000   7649881.000000000   4084358.000000000   1486482.500000000   401415.6875000000   82640.50000000000   20373.49218750000   14031.19531250000   5901.344238281250   7700.643066406250   0.000000000000000   140407.4218750000
2007-08-19/00:28:26.998   56367.62890625000   87776.85937500000   201008.2812500000   339833.8125000000   454309.0625000000   912209.4375000000   1578409.250000000   2561567.000000000   3924142.000000000   5842970.000000000   8033810.000000000   10957032.00000000   14027474.00000000   15270372.00000000   14782522.00000000   12400227.00000000   10113497.00000000   9184820.000000000   9989183.000000000   10751833.00000000   9528561.000000000   7103255.500000000   3948184.500000000   1554055.750000000   317786.0312500000   61980.31250000000   8149.392089843750   6013.367675781250   1967.114501953125   13476.13183593750   3756.968505859375   110847.7734375000
2007-08-19/00:28:29.999   68893.83593750000   94046.67968750000   163318.7968750000   289487.0312500000   479549.3437500000   861528.0625000000   1476565.750000000   2459086.500000000   3717554.500000000   6051736.000000000   8245346.000000000   11387050.00000000   13808095.00000000   14820814.00000000   13395494.00000000   11445700.00000000   9126285.000000000   8674301.000000000   9726169.000000000   10751834.00000000   10345746.00000000   7649882.000000000   3812012.750000000   1283766.625000000   267608.5625000000   66112.35156250000   14261.44238281250   4008.911376953125   3934.229736328125   5775.482910156250   1878.484130859375   103457.8828125000
2007-08-19/00:28:33.000   93946.31250000000   94046.68750000000   194726.7031250000   264313.7812500000   555270.6875000000   912209.5000000000   1425644.625000000   2254130.250000000   3717554.750000000   5634211.500000000   8033811.000000000   11602069.00000000   14466254.00000000   16619208.00000000   15244920.00000000   12400229.00000000   10113498.00000000   9440092.000000000   9463163.000000000   11020790.00000000   10345747.00000000   7649882.500000000   4084359.000000000   1351338.250000000   317786.0625000000   74376.42968750000   16298.79394531250   8017.825195312500   15736.92968750000   7700.645019531250   3756.968750000000   103457.8906250000
2007-08-19/00:28:36.001   56367.63671875000   87776.87500000000   175881.9531250000   239140.6250000000   530030.1875000000   962891.3750000000   1476566.000000000   2254130.250000000   3510973.250000000   5634212.000000000   8456889.000000000   11602070.00000000   14027476.00000000   15719960.00000000   16632271.00000000   14309618.00000000   11100826.00000000   9440092.000000000   9726170.000000000   10751835.00000000   10618158.00000000   7376566.000000000   3948185.250000000   1283766.750000000   334511.9687500000   74376.43750000000   18336.14648437500   6013.368652343750   7868.461914062500   7700.645507812500   7513.939941406250   103457.8984375000
2007-08-19/00:28:39.001   56367.63671875000   94046.69531250000   169600.3750000000   264313.7812500000   454309.1250000000   810847.0625000000   1323803.250000000   2254130.250000000   3510973.000000000   5425458.500000000   7610758.000000000   10742033.00000000   13808096.00000000   16169571.00000000   17094774.00000000   14787035.00000000   11841396.00000000   9950656.000000000   9989184.000000000   10482887.00000000   10345747.00000000   7649883.000000000   3812013.250000000   1418910.375000000   401415.8125000000   82640.52343750000   8149.393554687500   6013.368652343750   1967.114746093750   7700.645019531250   3756.968994140625   125627.6093750000
2007-08-19/00:28:42.002   50104.55078125000   100316.5312500000   131911.0625000000   239140.6562500000   403828.9062500000   810847.1250000000   1221963.625000000   1946706.750000000   3201112.000000000   5634212.500000000   8245348.000000000   11172041.00000000   12930643.00000000   15270377.00000000   16169796.00000000   13354870.00000000   11100827.00000000   9695371.000000000   9989185.000000000   11020792.00000000   10618159.00000000   7923209.000000000   4220535.500000000   1486483.125000000   384689.8437500000   99168.72656250000   12224.09472656250   2004.455932617188   0.000000000000000   5775.483886718750   1878.484497070312   118237.7187500000
2007-08-19/00:28:45.003   37578.37890625000   94046.71093750000   150755.7187500000   276900.4687500000   429069.0312500000   709486.1875000000   1120125.250000000   1639296.375000000   3097828.000000000   5007971.500000000   7399242.500000000   11172041.00000000   14466257.00000000   16619211.00000000   17557308.00000000   14787037.00000000   11841399.00000000   10205951.00000000   10252208.00000000   11020793.00000000   10890578.00000000   8743232.000000000   4356713.500000000   1554056.250000000   434868.0000000000   99168.73437500000   24448.20703125000   14031.20214843750   3934.230712890625   5775.484375000000   0.000000000000000   110847.8125000000
2007-08-19/00:28:48.004   68893.85937500000   119126.0546875000   169600.4218750000   251727.2500000000   454309.2187500000   785506.8750000000   1069206.625000000   1639296.500000000   2581430.000000000   4381784.500000000   7187731.500000000   9882100.000000000   13369359.00000000   16169575.00000000   17557310.00000000   16696982.00000000   14063498.00000000   11737866.00000000   10778276.00000000   11020793.00000000   11163005.00000000   9016590.000000000   5173823.000000000   1959504.875000000   518498.8437500000   115696.9687500000   24448.20898437500   6013.370117187500   1967.115234375000   7700.646972656250   1878.484741210938   133017.5625000000
2007-08-19/00:28:51.005   50104.55859375000   81507.08593750000   138192.6250000000   195087.8437500000   391208.9687500000   684146.1875000000   1069206.750000000   1741765.250000000   2684706.750000000   4590507.500000000   7187732.000000000   10097075.00000000   13588727.00000000   15719965.00000000   17557310.00000000   17174538.00000000   13816571.00000000   11482529.00000000   10778276.00000000   10751838.00000000   10890579.00000000   8469884.000000000   5173823.000000000   1959505.000000000   518498.8750000000   99168.74218750000   14261.44726562500   12026.74414062500   9835.581054687500   0.000000000000000   7513.941894531250   147797.4375000000
2007-08-19/00:28:54.006   56367.65234375000   68967.46875000000   81658.94531250000   201381.0781250000   353349.0625000000   582787.0000000000   1018288.375000000   1588062.750000000   2684706.750000000   4381784.500000000   7399243.000000000   10957036.00000000   14466259.00000000   15719964.00000000   17557310.00000000   14309622.00000000   11594535.00000000   9950659.000000000   10515239.00000000   11289757.00000000   10618161.00000000   8196543.500000000   4901445.500000000   1824353.500000000   485046.4375000000   82640.54687500000   18336.15039062500   4008.912841796875   5901.347167968750   1925.161132812500   7513.941894531250   118237.7343750000
2007-08-19/00:28:57.007   43841.47265625000   56427.88671875000   125629.5625000000   201381.1093750000   365969.0625000000   709486.3125000000   1171044.500000000   1946707.250000000   3201113.000000000   5007972.500000000   7399244.000000000   10957038.00000000   14027482.00000000   16619215.00000000   17094782.00000000   15264485.00000000   12828929.00000000   11482530.00000000   10515240.00000000   10751839.00000000   10073348.00000000   7923211.500000000   4356714.500000000   1621630.125000000   401415.9687500000   90904.65625000000   18336.15234375000   14031.20507812500   5901.348144531250   7700.648437500000   1878.484985351562   133017.5937500000
2007-08-19/00:29:00.008   50104.56640625000   87776.91406250000   138192.6562500000   226554.1718750000   429069.1562500000   760166.6875000000   1120125.500000000   1844235.750000000   2994546.250000000   4799237.500000000   7399244.500000000   10742039.00000000   13588729.00000000   15719967.00000000   16632279.00000000   15025760.00000000   11841402.00000000   10461254.00000000   10515241.00000000   11020796.00000000   10618163.00000000   7923211.500000000   4084361.000000000   1689204.250000000   434868.1250000000   99168.76562500000   24448.21289062500   2004.456665039062   3934.231933593750   7700.648925781250   3756.970703125000   133017.5937500000
2007-08-19/00:29:03.008   34446.85156250000   94046.74218750000   169600.4687500000   251727.3281250000   530030.4375000000   810847.5000000000   1221964.125000000   2151655.250000000   3510975.000000000   5634215.000000000   8668441.000000000   11172045.00000000   13588730.00000000   15719968.00000000   15707352.00000000   14070928.00000000   11594538.00000000   10461255.00000000   10252212.00000000   10751841.00000000   10345752.00000000   7923212.000000000   4629077.000000000   1621630.250000000   434868.1562500000   82640.56250000000   12224.09960937500   18040.12695312500   9835.583984375000   3850.323730468750   20663.36132812500   110847.8515625000
2007-08-19/00:29:06.009   50104.57421875000   100316.5781250000   157037.3281250000   289487.2187500000   429069.1875000000   760166.8125000000   1221964.125000000   1946707.625000000   3097829.250000000   5216714.500000000   8245351.500000000   11602076.00000000   14466263.00000000   15719969.00000000   15707353.00000000   15264488.00000000   12582039.00000000   10205955.00000000   9989190.000000000   10482893.00000000   10345753.00000000   8196546.000000000   4629077.500000000   1824354.000000000   451594.2812500000   82640.57031250000   22410.86328125000   0.000000000000000   13769.82128906250   11550.97753906250   7513.943847656250   140407.5468750000
2007-08-19/00:29:09.010   46973.02343750000   75237.29687500000   119348.0468750000   201381.1406250000   265010.1875000000   582787.1250000000   916453.1250000000   1588063.250000000   2684707.500000000   4590509.000000000   6976228.500000000   9667134.000000000   12272623.00000000   15270383.00000000   15244929.00000000   13832237.00000000   11347682.00000000   9950661.000000000   10252212.00000000   11020797.00000000   10618163.00000000   7923212.500000000   4629077.000000000   1756779.000000000   451594.2500000000   123961.1328125000   30560.28125000000   8017.830078125000   7868.466308593750   3850.323974609375   7513.943847656250   125627.6796875000
2007-08-19/00:29:12.011   40709.94140625000   62697.69531250000   144474.2343750000   157328.5312500000   315489.5312500000   557447.6250000000   865536.0625000000   1588063.500000000   2374882.250000000   4173069.250000000   6130270.000000000   9022267.000000000   12491960.00000000   15270385.00000000   14320164.00000000   12400238.00000000   10360327.00000000   8929564.000000000   9463170.000000000   10482894.00000000   10073351.00000000   8469888.000000000   4629078.000000000   1824354.250000000   434868.2187500000   115697.0234375000   20373.51171875000   10022.29003906250   5901.349609375000   5775.487304687500   1878.485595703125   110847.8671875000
2007-08-19/00:29:15.012   50104.58203125000   68967.50000000000   125629.6015625000   226554.2343750000   365969.1875000000   658806.5625000000   967370.8750000000   1639297.375000000   2787986.250000000   4173069.500000000   6764731.000000000   9022267.000000000   13150005.00000000   16619221.00000000   17094788.00000000   15264490.00000000   12088277.00000000   10461257.00000000   9989192.000000000   10751843.00000000   10618166.00000000   8196547.000000000   4629078.000000000   1689204.750000000   451594.3437500000   82640.58593750000   18336.16015625000   12026.75000000000   5901.350097656250   3850.324707031250   7513.945312500000   147797.5000000000
2007-08-19/00:29:18.013   50104.58203125000   100316.6015625000   144474.2500000000   239140.8125000000   391209.1875000000   684146.5625000000   1018288.937500000   1741766.125000000   2684708.250000000   4173069.750000000   6976230.500000000   10097080.00000000   13369367.00000000   17518576.00000000   18945074.00000000   16219464.00000000   13569656.00000000   10461258.00000000   9726178.000000000   10751844.00000000   10890585.00000000   8196547.500000000   4629078.500000000   1824354.500000000   451594.3750000000   82640.58593750000   36672.35937500000   2004.457275390625   7868.468261718750   5775.487792968750   1878.485717773438   140407.5781250000
2007-08-19/00:29:21.014   43841.48828125000   62697.70312500000   125629.6093750000   213967.7031250000   365969.1875000000   582787.2500000000   865536.1250000000   1485597.125000000   2478156.000000000   3964358.750000000   6764731.000000000   9882105.000000000   13150005.00000000   17068886.00000000   20795790.00000000   20040462.00000000   14804335.00000000   10716566.00000000   9989192.000000000   10213955.00000000   9528570.000000000   7649889.000000000   4629078.000000000   1689204.750000000   451594.3750000000   90904.68750000000   10186.75097656250   6013.373046875000   7868.467773437500   5775.487792968750   0.000000000000000   140407.5625000000
2007-08-19/00:29:24.015   28183.78710937500   50158.12109375000   119348.0859375000   157328.5781250000   265010.2812500000   481429.5312500000   865536.2500000000   1588063.750000000   2581431.750000000   4381787.500000000   6764732.000000000   10312062.00000000   14466268.00000000   18418036.00000000   19407714.00000000   19562744.00000000   16286189.00000000   13014674.00000000   10515245.00000000   9676099.000000000   8983821.000000000   7103263.000000000   4220539.000000000   1689205.000000000   468320.5625000000   53716.30468750000   18336.16210937500   16035.67285156250   3934.233642578125   3850.325195312500   9392.434570312500   103457.9921875000
2007-08-19/00:29:27.015   40709.95312500000   47023.23046875000   81659.00000000000   182501.4843750000   328109.5000000000   633466.8125000000   967371.1250000000   1639297.750000000   2581431.750000000   4173070.500000000   6976231.500000000   9882107.000000000   12930653.00000000   17068888.00000000   18482466.00000000   16696994.00000000   13075837.00000000   9695380.000000000   8674197.000000000   9138273.000000000   8983821.000000000   6556668.500000000   3675846.750000000   1148626.125000000   334512.2812500000   53716.30468750000   24448.22656250000   6013.374511718750   7868.469238281250   1925.162475585938   7513.946777343750   140407.5937500000
2007-08-19/00:29:30.016   40709.95703125000   62697.71875000000   100503.5312500000   213967.7500000000   353349.3437500000   633466.8750000000   1018289.125000000   1536830.500000000   2478156.750000000   4173070.750000000   6130272.000000000   9237220.000000000   12711306.00000000   15719976.00000000   17094792.00000000   16696995.00000000   13075837.00000000   10461260.00000000   8674197.000000000   8600478.000000000   8439103.000000000   5736835.500000000   3267348.500000000   1047271.125000000   242520.2187500000   53716.30859375000   12224.10546875000   2004.457763671875   9835.588867187500   21176.81250000000   9392.435546875000   96068.10156250000
2007-08-19/00:29:33.017   50104.59765625000   106586.4609375000   144474.2812500000   226554.3125000000   429069.4062500000   760167.1875000000   1069207.500000000   1639297.875000000   2684709.000000000   4381788.000000000   6764733.000000000   9882108.000000000   12711307.00000000   14146542.00000000   15244937.00000000   14548339.00000000   11594545.00000000   9695381.000000000   8937182.000000000   8869373.000000000   8166756.000000000   5736836.000000000   2995026.000000000   1013486.437500000   225794.4843750000   53716.31250000000   18336.16601562500   6013.375000000000   1967.116943359375   9625.818359375000   3756.973144531250   73898.44531250000
2007-08-19/00:29:36.018   62630.80859375000   87776.97656250000   144474.2968750000   226554.3281250000   429069.4375000000   684146.7500000000   1069207.625000000   1639298.000000000   2891267.000000000   5007976.000000000   7187738.000000000   9667140.000000000   12491966.00000000   14820833.00000000   16169812.00000000   15025770.00000000   11594546.00000000   9440103.000000000   8411222.000000000   9407184.000000000   8983823.000000000   6556669.500000000   3403513.000000000   1081056.125000000   284334.7187500000   57848.35156250000   8149.402832031250   12026.75488281250   5901.352539062500   11550.98339843750   7513.948242187500   118237.8359375000
2007-08-19/00:29:39.019   50104.59765625000   62697.72265625000   125629.6484375000   188794.7500000000   340729.4375000000   633466.9375000000   1069207.625000000   1639298.000000000   2684709.000000000   4381788.000000000   6764733.500000000   10312064.00000000   13150010.00000000   16169589.00000000   17094794.00000000   15025770.00000000   11347688.00000000   8929567.000000000   8674198.000000000   9407184.000000000   8983823.000000000   6556669.500000000   3267348.750000000   1216197.000000000   301060.5625000000   66112.42968750000   14261.45898437500   18040.13867187500   7868.470703125000   3850.325927734375   7513.948242187500   96068.10937500000
2007-08-19/00:29:42.020   40709.96484375000   56427.93359375000   87940.53125000000   182501.5312500000   328109.5937500000   532108.4375000000   814619.6875000000   1485597.750000000   2374883.500000000   4173071.750000000   6764734.000000000   9022272.000000000   12491967.00000000   15719980.00000000   18019886.00000000   16219471.00000000   12582047.00000000   9695382.000000000   8674199.000000000   8869374.000000000   8711460.000000000   6829964.000000000   3539679.500000000   1351340.000000000   317786.4687500000   53716.32031250000   10186.75585937500   12026.75585937500   5901.353027343750   5775.490722656250   7513.949218750000   110847.9296875000
2007-08-19/00:29:45.021   68893.92968750000   68967.53906250000   125629.6718750000   302074.1250000000   479550.0000000000   810848.1250000000   1171045.625000000   2049182.250000000   3097831.500000000   5007977.000000000   7399250.500000000   10957048.00000000   14027494.00000000   17518584.00000000   18945084.00000000   16219472.00000000   12088283.00000000   8674313.000000000   7885293.000000000   8869375.000000000   8983824.000000000   7103266.000000000   3812018.250000000   1216197.250000000   267608.9375000000   74376.53125000000   12224.10839843750   10022.29589843750   7868.472167968750   9625.820312500000   1878.486694335938   125627.7812500000
2007-08-19/00:29:48.021   81420.17968750000   94046.82031250000   169600.6093750000   289487.4687500000   429069.5312500000   810848.1875000000   1069207.875000000   1844237.375000000   2787988.000000000   4381789.500000000   6764735.000000000   9022273.000000000   12053304.00000000   16169593.00000000   18482472.00000000   17174556.00000000   14063514.00000000   10971888.00000000   9463176.000000000   9138277.000000000   9256196.000000000   7103266.500000000   3812018.250000000   1418912.250000000   267608.9687500000   49584.28906250000   26485.59179687500   16035.67968750000   0.000000000000000   3850.326904296875   7513.949707031250   118237.8593750000
2007-08-19/00:29:51.022   56367.71093750000   119126.1875000000   163319.0312500000   302074.1250000000   454309.7187500000   785507.6875000000   1120126.500000000   1741767.125000000   2787987.750000000   4381789.000000000   6764735.000000000   9882110.000000000   13808115.00000000   17068894.00000000   18945084.00000000   19085056.00000000   16286196.00000000   9950669.000000000   8148254.500000000   8600481.000000000   8439106.000000000   6556671.000000000   3539680.000000000   1418912.250000000   301060.6250000000   33056.16406250000   18336.16992187500   4008.917236328125   17704.07226562500   11550.98632812500   5635.461425781250   96068.13281250000
2007-08-19/00:29:54.023   50104.61718750000   94046.82812500000   175882.2031250000   289487.5000000000   403829.4687500000   709487.0625000000   1221965.250000000   1844237.625000000   3304402.250000000   5216719.000000000   7610769.500000000   10527056.00000000   13808117.00000000   16619233.00000000   17557332.00000000   15741974.00000000   12088285.00000000   9184835.000000000   8411225.000000000   8869376.000000000   8166759.000000000   6010108.000000000   3267350.000000000   1148626.750000000   284334.8125000000   53716.33203125000   18336.17187500000   26057.99804687500   11802.71289062500   15401.32031250000   1878.487060546875   103458.0468750000
2007-08-19/00:29:57.024   37578.42968750000   56427.94921875000   125629.7031250000   201381.3281250000   340729.5937500000   658807.0625000000   1018289.625000000   1639298.625000000   2787988.500000000   4590513.500000000   7610770.000000000   10957050.00000000   14027497.00000000   17068898.00000000   18945088.00000000   17174560.00000000   13075844.00000000   9950671.000000000   8937186.000000000   9138278.000000000   7894419.500000000   5463576.500000000   2995027.500000000   1081056.625000000   284334.8437500000   82640.64843750000   28522.95312500000   24053.53515625000   11802.71386718750   5775.492187500000   9392.440429687500   118237.8828125000
2007-08-19/00:30:00.025   62630.83593750000   81507.18750000000   100503.5859375000   201381.3437500000   391209.4687500000   709487.1250000000   1120126.750000000   1639298.750000000   2787988.500000000   4590513.500000000   6976235.500000000   10312069.00000000   13588744.00000000   17068898.00000000   18019892.00000000   15264503.00000000   11841415.00000000   9184836.000000000   8411226.000000000   8869377.000000000   8166760.000000000   5463576.500000000   2722713.000000000   979702.2500000000   267609.0312500000   132225.4062500000   73344.92187500000   32071.39648437500   13769.83496093750   7700.657226562500   5635.462890625000   133017.7500000000
2007-08-19/00:30:03.026   34446.89062500000   68967.56250000000   106785.1171875000   169915.1406250000   252390.7031250000   481429.8750000000   916454.1250000000   1434365.625000000   2271612.000000000   3964362.000000000   6130276.000000000   8592394.000000000   11614668.00000000   13921799.00000000   14782548.00000000   14070943.00000000   11100844.00000000   8674316.000000000   8148257.000000000   9138279.000000000   8439108.000000000   6283387.000000000   3675849.250000000   1689206.250000000   568678.5000000000   256188.4843750000   89643.88281250000   64142.91406250000   19671.20117187500   19251.65820312500   5635.463378906250   88678.25781250000
2007-08-19/00:30:06.027   31315.34765625000   50158.15625000000   87940.56250000000   144742.2500000000   227151.2187500000   456090.6250000000   814620.0000000000   1331901.250000000   2168341.250000000   3338264.750000000   5072963.500000000   7302899.000000000   9641106.000000000   12124030.00000000   13395517.00000000   13354890.00000000   11347694.00000000   9184836.000000000   9200179.000000000   9676105.000000000   9528578.000000000   7376578.000000000   4629082.000000000   2162238.750000000   769396.8750000000   297509.8750000000   81494.39843750000   40089.26562500000   25572.56835937500   1925.163818359375   9392.440429687500   103458.0625000000
2007-08-19/00:30:09.028   37578.43750000000   68967.57031250000   113066.6562500000   144742.2812500000   290250.1250000000   532108.6875000000   814620.0625000000   1383133.500000000   2271612.500000000   3755657.500000000   5495871.000000000   7088006.000000000   8983368.000000000   9877407.000000000   10391114.00000000   9298434.000000000   8385966.500000000   7398145.000000000   7622342.500000000   8869378.000000000   8439109.000000000   6556673.500000000   4220542.500000000   1824356.125000000   635584.1875000000   264452.7812500000   65195.46875000000   26058.00585937500   15736.95800781250   15401.32421875000   1878.487548828125   110847.9921875000
2007-08-19/00:30:12.028   28183.81250000000   75237.39062500000   106785.1328125000   144742.2812500000   265010.5312500000   456090.7187500000   636413.8750000000   1178207.750000000   1961804.500000000   3233921.250000000   5284415.000000000   7517800.500000000   10298905.00000000   12348730.00000000   12239845.00000000   10729897.00000000   8879517.000000000   8163826.500000000   7885297.000000000   8062721.000000000   7894422.000000000   6283388.000000000   3539681.500000000   1621632.375000000   669037.2500000000   380153.2812500000   105942.8828125000   32071.40429687500   15736.95898437500   5775.493652343750   7513.953125000000   103458.0781250000
2007-08-19/00:30:15.029   28183.81445312500   56427.96875000000   94222.09375000000   144742.2968750000   252390.7656250000   481430.0000000000   712787.5000000000   1126977.375000000   1652010.000000000   3025237.500000000   5072965.000000000   8162539.000000000   10737468.00000000   12798147.00000000   14089006.00000000   14070947.00000000   12335169.00000000   9950674.000000000   9200181.000000000   8600486.000000000   8166762.500000000   6010110.500000000   3812020.250000000   1689206.625000000   735943.6875000000   297509.9375000000   138540.9531250000   48107.15234375000   19671.20507812500   5775.494140625000   9392.443359375000   125627.8515625000
2007-08-19/00:30:18.030   28183.81445312500   50158.17187500000   100503.6171875000   144742.2968750000   239771.0312500000   456090.7812500000   687329.5625000000   1280670.000000000   1961804.750000000   3129578.750000000   4650083.000000000   6228493.000000000   8325687.500000000   11000639.00000000   12933231.00000000   12877560.00000000   11347697.00000000   9950675.000000000   8937190.000000000   9407191.000000000   9256202.000000000   6829968.500000000   3812020.500000000   1756781.375000000   802850.6250000000   330567.2187500000   122241.9140625000   40089.27734375000   9835.597656250000   17326.49414062500   1878.487915039062   96068.18750000000
2007-08-19/00:30:21.031   56367.74218750000   68967.57812500000   100503.6171875000   195088.1562500000   340729.7187500000   532108.7500000000   916454.3750000000   1383133.625000000   1961804.625000000   3025237.500000000   4861521.000000000   6658237.500000000   8983370.000000000   11674656.00000000   12702096.00000000   12400253.00000000   10360339.00000000   9440110.000000000   8937189.000000000   9407191.000000000   8711466.000000000   7103270.000000000   4356721.000000000   2027084.750000000   802850.6250000000   363624.5937500000   154840.0312500000   36080.33984375000   23605.45117187500   7700.659667968750   3756.976074218750   110848.0078125000
2007-08-19/00:30:24.032   34446.90625000000   87777.05468750000   131911.3125000000   213967.9687500000   378589.6562500000   557448.3750000000   967372.1250000000   1383133.875000000   2065072.750000000   3129579.250000000   4438652.000000000   6443363.000000000   8764137.000000000   10326682.00000000   11546524.00000000   12400254.00000000   12088292.00000000   10716579.00000000   9726190.000000000   9676110.000000000   9256203.000000000   7649898.500000000   4629084.000000000   2432555.000000000   1137392.500000000   429739.7812500000   187438.2968750000   40089.28125000000   19671.20703125000   9625.827148437500   5635.465332031250   155187.6562500000
2007-08-19/00:30:27.033   40710.00000000000   75237.40625000000   100503.6328125000   169915.2187500000   328109.8437500000   481430.0937500000   712787.6250000000   1024517.625000000   1548748.500000000   2399222.500000000   3592986.000000000   4939410.500000000   6791319.500000000   9428163.000000000   13164375.00000000   16219485.00000000   16286208.00000000   15313400.00000000   13145980.00000000   11020814.00000000   9528583.000000000   7649899.000000000   4901454.500000000   2567715.750000000   1070483.250000000   528913.3750000000   171139.1718750000   52116.10546875000   39342.46093750000   7700.661132812500   5635.465820312500   147797.7031250000
2007-08-19/00:30:30.034   46973.10156250000   75237.41406250000   131911.3281250000   188794.9531250000   353349.7500000000   557448.4375000000   814620.4375000000   1075747.500000000   1755273.875000000   2816560.250000000   4227226.500000000   5798775.000000000   7448869.000000000   10326684.00000000   13164376.00000000   15025786.00000000   14557405.00000000   12248587.00000000   10252228.00000000   9945036.000000000   8711468.000000000   7376581.500000000   4901454.500000000   2702878.250000000   1204302.375000000   495855.4375000000   138540.9843750000   48107.16406250000   29506.83203125000   7700.661621093750   9392.445312500000   140407.7656250000
2007-08-19/00:30:33.035   50104.65234375000   56427.98437500000   138192.8906250000   226554.5625000000   328109.9062500000   557448.5000000000   789162.1250000000   1280670.375000000   1858538.875000000   2816560.500000000   4015807.250000000   6013632.000000000   8325690.000000000   11225308.00000000   13857842.00000000   15741986.00000000   15051314.00000000   12503948.00000000   10252229.00000000   9407194.000000000   8711469.000000000   7376582.000000000   4901455.000000000   2432555.500000000   1070483.375000000   363624.6875000000   195587.9062500000   64142.94921875000   17704.08789062500   15401.33105468750   1878.488403320312   103458.1250000000
2007-08-19/00:30:36.035   43841.55078125000   62697.78906250000   144474.4531250000   239141.1406250000   302870.1250000000   582788.0625000000   763703.8750000000   1075747.500000000   1652010.500000000   2607888.500000000   3804393.750000000   5369080.500000000   7448869.000000000   9877411.000000000   12702100.00000000   14309649.00000000   12582059.00000000   10716581.00000000   9726191.000000000   9138284.000000000   8711469.000000000   6829970.500000000   4356722.500000000   2297396.750000000   1003574.437500000   413211.0000000000   154840.0781250000   80178.75781250000   43276.72265625000   13476.16308593750   7513.956054687500   147797.7187500000
2007-08-19/00:30:39.036   50104.66015625000   68967.60937500000   157037.6093750000   201381.5000000000   290250.3125000000   481430.2187500000   687329.8750000000   1126977.875000000   1652010.750000000   2607888.750000000   3804394.250000000   5369081.000000000   7448870.000000000   11000644.00000000   14089012.00000000   17174574.00000000   17274258.00000000   15313403.00000000   12093602.00000000   10213970.00000000   8711470.000000000   7376583.000000000   4629085.500000000   2297397.000000000   836304.5625000000   380153.5000000000   171139.2031250000   88196.68750000000   35408.21484375000   11550.99707031250   1878.488647460938   110848.0546875000
2007-08-19/00:30:42.037   37578.46093750000   81507.25000000000   150756.0468750000   188794.9843750000   340729.8750000000   506769.5937500000   712787.8750000000   1178208.375000000   1755274.250000000   2816561.000000000   4015808.000000000   6013633.000000000   8544913.000000000   11899347.00000000   14782559.00000000   15741988.00000000   15298281.00000000   12503950.00000000   10515261.00000000   9407195.000000000   8439114.000000000   6829971.500000000   4629085.500000000   2432555.750000000   1070483.500000000   429739.9062500000   195587.9375000000   72160.85937500000   35408.21875000000   11550.99804687500   0.000000000000000   103458.1406250000
2007-08-19/00:30:45.038   56367.77343750000   94046.92187500000   144474.4843750000   182501.7500000000   328109.9687500000   506769.6250000000   763704.0625000000   1229439.375000000   1858539.250000000   2712224.250000000   4015808.250000000   6013633.500000000   7668066.500000000   11000645.00000000   13626683.00000000   14309653.00000000   13816600.00000000   13014694.00000000   11304398.00000000   9407196.000000000   8166767.000000000   6283392.000000000   4220545.000000000   2162240.500000000   1037029.062500000   479326.6250000000   171139.2343750000   64142.96484375000   31473.96679687500   13476.16601562500   3756.978027343750   118237.9843750000
2007-08-19/00:30:48.039   50104.66406250000   56427.99609375000   119348.2656250000   195088.2500000000   290250.3125000000   456091.0000000000   814620.6250000000   1178208.500000000   1755274.375000000   2920899.250000000   4227228.000000000   6443365.500000000   9641114.000000000   13247597.00000000   16169833.00000000   16697018.00000000   14557409.00000000   12248590.00000000   9989208.000000000   8869384.000000000   8166766.500000000   6556678.000000000   4356723.500000000   2432555.750000000   1204302.750000000   528913.5625000000   179288.7968750000   64142.96093750000   27539.71289062500   26952.35351562500   13149.43066406250   140407.7968750000
2007-08-19/00:30:51.040   31315.37695312500   40753.51171875000   113066.7421875000   157328.8281250000   328110.0000000000   532109.1250000000   789162.3750000000   1229439.500000000   1961805.875000000   3233923.500000000   4861524.000000000   7517806.000000000   10298912.00000000   13022874.00000000   15707384.00000000   17174576.00000000   15545256.00000000   13014695.00000000   10778301.00000000   9407197.000000000   8711472.000000000   6829972.500000000   4629086.500000000   2702879.500000000   1271213.250000000   512384.6250000000   228186.3906250000   104232.5625000000   43276.73828125000   13476.16796875000   1878.489013671875   147797.7656250000
2007-08-19/00:30:54.041   14091.90234375000   43888.41015625000   69096.12500000000   113276.4062500000   227151.4375000000   430751.9062500000   661872.1875000000   1024518.125000000   1652011.250000000   2607889.500000000   4438654.500000000   6443366.500000000   8544914.000000000   10775987.00000000   12702105.00000000   14309655.00000000   14310468.00000000   12759321.00000000   11041347.00000000   9407197.000000000   7622096.000000000   6010115.000000000   3948195.500000000   2094663.375000000   1003574.875000000   446268.8750000000   236336.0156250000   72160.87500000000   39342.48437500000   11551.00000000000   7513.958984375000   125627.9375000000
2007-08-19/00:30:57.042   37578.47265625000   62697.82031250000   131911.3906250000   144742.4062500000   290250.4062500000   557448.7500000000   967372.7500000000   1639300.500000000   2891271.500000000   4799248.000000000   6764743.500000000   9452192.000000000   11176066.00000000   13472331.00000000   14089017.00000000   11684354.00000000   9619904.000000000   8929581.000000000   8411235.000000000   7793857.000000000   7349772.000000000   6010115.000000000   3812023.250000000   1689208.000000000   769397.6875000000   314038.8125000000   122242.0000000000   52116.13281250000   43276.74218750000   28877.53125000000   9392.450195312500   96068.25781250000
2007-08-19/00:31:00.042   28183.83789062500   62697.82421875000   100503.6953125000   201381.5781250000   328110.0625000000   658807.8750000000   1018290.875000000   1536833.125000000   2168343.500000000   3546961.750000000   5495876.000000000   7517807.500000000   9860376.000000000   11449986.00000000   11084349.00000000   10014143.00000000   9619904.000000000   8674325.000000000   7885304.000000000   8600493.000000000   8166769.000000000   6283393.500000000   3675853.250000000   1891933.625000000   602131.8750000000   247924.4843750000   89643.97656250000   60134.03125000000   39342.48828125000   9625.833984375000   13149.43457031250   88678.35156250000
2007-08-19/00:31:03.043   28183.83984375000   68967.64062500000   138192.9687500000   213968.1250000000   403829.9687500000   633468.0000000000   1120128.125000000   1639300.625000000   2581436.500000000   4381795.500000000   5918808.000000000   7732714.500000000   9421864.000000000   10326690.00000000   10853268.00000000   11207117.00000000   10360348.00000000   9184846.000000000   8148266.000000000   8331607.000000000   8439118.000000000   6829974.500000000   3675853.250000000   1486487.000000000   501773.8750000000   140489.7187500000   81494.49218750000   60134.03515625000   35408.23046875000   19251.67968750000   13149.43554687500   88678.35937500000
2007-08-19/00:31:06.044   50104.67968750000   56428.01562500000   106785.2343750000   195088.3125000000   290250.4375000000   608128.1250000000   916455.1250000000   1536833.125000000   2478161.000000000   3964366.500000000   5707339.000000000   7732714.000000000   9421864.000000000   10102050.00000000   11084349.00000000   11445732.00000000   10113526.00000000   8419076.000000000   8411235.000000000   8600493.000000000   8166769.500000000   6283394.000000000   3403518.500000000   1351342.000000000   451595.2500000000   239660.2343750000   114092.4921875000   48107.19531250000   31473.97656250000   21176.84960937500   5635.469726562500   73898.56250000000
2007-08-19/00:31:09.045   34446.93359375000   68967.64843750000   131911.4218750000   213968.1562500000   378589.9687500000   557448.8750000000   865537.9375000000   1588066.875000000   2478161.250000000   3964367.000000000   6341764.500000000   8807342.000000000   10518194.00000000   10551338.00000000   9929010.000000000   8821345.000000000   8385976.000000000   7908600.500000000   7885305.500000000   8600494.000000000   7894430.500000000   6010116.500000000   3675853.750000000   1554060.375000000   535226.5000000000   223131.7656250000   130391.5546875000   52116.14453125000   47211.01562500000   38503.40625000000   9392.453125000000   110848.1093750000
2007-08-19/00:31:12.046   50104.69140625000   81507.29687500000   157037.7031250000   239141.3281250000   403830.0625000000   658808.0000000000   967373.0000000000   1639300.875000000   2581437.000000000   4381796.000000000   6764745.500000000   9022287.000000000   10298916.00000000   10775991.00000000   9929011.000000000   8582806.000000000   7645704.500000000   7398154.000000000   8148267.500000000   9138291.000000000   8439119.000000000   6556681.500000000   4220547.500000000   1824358.375000000   836305.1250000000   280981.6562500000   114092.5156250000   80178.82031250000   47211.01562500000   25027.19531250000   16906.42382812500   103458.1953125000
2007-08-19/00:31:15.047   20354.98828125000   43888.42968750000   81659.16406250000   125862.8359375000   239771.2812500000   430752.0625000000   763704.5000000000   1331903.125000000   2168344.250000000   3964367.500000000   6764746.000000000   9882127.000000000   12930680.00000000   12798162.00000000   12008745.00000000   9775572.000000000   8139212.500000000   7398154.500000000   8148268.000000000   8869389.000000000   8166771.500000000   6283395.500000000   3948197.000000000   2027087.000000000   802851.5000000000   380153.7500000000   203737.6562500000   104232.6093750000   62948.08203125000   28877.54101562500   11270.94531250000   103458.2031250000
2007-08-19/00:31:18.048   28183.84375000000   37618.63671875000   94222.19531250000   106983.2578125000   239771.2812500000   392743.4687500000   712788.2500000000   1331903.125000000   2478161.500000000   4381796.500000000   6976245.500000000   9237238.000000000   12053323.00000000   13921817.00000000   12933245.00000000   10252727.00000000   8139212.500000000   7908601.000000000   8148268.000000000   8062730.000000000   7622098.500000000   5736846.500000000   3539685.750000000   1689208.500000000   769397.9375000000   396682.5000000000   220036.8750000000   136304.4218750000   62948.08203125000   34653.06250000000   7513.961914062500   96068.28906250000
2007-08-19/00:31:21.049   50104.69921875000   87777.14843750000   106785.2656250000   151035.6875000000   277630.6875000000   532109.4375000000   1018291.250000000   1485600.500000000   2374888.000000000   3964368.000000000   6130285.000000000   8592406.000000000   10079646.00000000   10775993.00000000   10160067.00000000   9298446.000000000   9126314.000000000   8419079.000000000   8148269.000000000   8062731.000000000   7622099.500000000   6010118.000000000   3812025.000000000   1959510.500000000   769398.0625000000   363625.0312500000   187438.5000000000   128286.4765625000   78685.17968750000   57755.18750000000   22541.91015625000   81288.48437500000
2007-08-19/00:31:24.049   56367.81640625000   75237.49218750000   125629.9062500000   201381.6562500000   290250.5312500000   481430.6250000000   789162.8750000000   1229440.250000000   2168344.500000000   3546963.250000000   5918810.000000000   8592407.000000000   11395375.00000000   13247607.00000000   13626693.00000000   12877575.00000000   10854017.00000000   8674329.000000000   7885307.500000000   8869391.000000000   8983841.000000000   7649907.000000000   4901459.500000000   2297399.000000000   869759.0625000000   330567.6250000000   162989.7812500000   144322.4218750000   59013.82421875000   42353.76953125000   20663.41601562500   155187.8281250000
2007-08-19/00:31:27.050   28183.85156250000   50158.23828125000   119348.3671875000   163622.1718750000   239771.3281250000   392743.5625000000   687330.5000000000   1178209.375000000   2065075.250000000   3964368.250000000   7610782.500000000   11602107.00000000   13588766.00000000   14820863.00000000   14782571.00000000   12400269.00000000   10607182.00000000   8163837.500000000   7359407.500000000   7256143.000000000   7077459.500000000   5736848.000000000   3812025.500000000   1756783.625000000   769398.1250000000   347096.3437500000   228186.5468750000   88196.76562500000   70816.64062500000   46204.12500000000   22541.91210937500   103458.2265625000
2007-08-19/00:31:30.051   37578.49609375000   56428.04687500000   94222.22656250000   132156.0781250000   214531.8750000000   367404.6250000000   661872.6250000000   1024518.812500000   1858540.875000000   3233926.000000000   5918811.000000000   9667160.000000000   13588767.00000000   16619263.00000000   18945120.00000000   16697033.00000000   12582073.00000000   9184851.000000000   7359407.500000000   7256143.500000000   7077460.000000000   5463586.000000000   3403520.250000000   1621634.750000000   669038.2500000000   314039.0000000000   187438.5312500000   96214.70312500000   70816.64843750000   30802.72265625000   15027.93554687500   140407.9218750000
2007-08-19/00:31:33.052   17223.45117187500   40753.54296875000   81659.18750000000   169915.4062500000   252391.1093750000   405413.0937500000   738246.5625000000   1178209.500000000   1755275.750000000   3338270.250000000   5707342.000000000   8377476.000000000   12272656.00000000   15270424.00000000   17094830.00000000   16219503.00000000   13075866.00000000   9950688.000000000   8411240.000000000   8062732.500000000   7349776.500000000   5736848.000000000   3267355.750000000   1486487.750000000   669038.2500000000   330567.6562500000   220036.9218750000   120268.5390625000   70816.64062500000   30802.72265625000   41326.88671875000   110848.1562500000
2007-08-19/00:31:36.053   28183.85546875000   62697.86328125000   119348.3828125000   169915.4375000000   315490.3750000000   506770.0937500000   865538.3750000000   1331903.625000000   2168345.000000000   3546964.000000000   5495880.000000000   8162551.500000000   12272658.00000000   16169626.00000000   20333122.00000000   21473850.00000000   17274276.00000000   13270089.00000000   9989218.000000000   8331612.000000000   7349777.000000000   6010119.500000000   3812026.000000000   2027087.750000000   1037030.062500000   479327.0625000000   252635.4843750000   144322.4531250000   102290.9062500000   100109.2734375000   24420.41210937500   133017.9843750000
2007-08-19/00:31:39.054   75157.21093750000   81507.33593750000   131911.5000000000   251728.0625000000   378590.1875000000   709488.4375000000   916455.8125000000   1485601.000000000   2271616.250000000   3546964.250000000   5495880.000000000   8377477.500000000   11395378.00000000   13921824.00000000   16632328.00000000   18607430.00000000   16780240.00000000   12503964.00000000   9463196.000000000   8331612.500000000   7349777.500000000   5736849.500000000   4084373.000000000   2297399.500000000   1204304.000000000   561972.2500000000   244485.8593750000   160358.4375000000   86553.77343750000   53904.84765625000   26298.90820312500   147797.9062500000
2007-08-19/00:31:42.055   50104.71875000000   119126.4453125000   175882.5625000000   289488.0625000000   429070.4375000000   684148.3750000000   967373.5625000000   1485601.125000000   2271616.250000000   3546964.500000000   5495880.500000000   7947633.000000000   11834006.00000000   17518622.00000000   21721368.00000000   22429550.00000000   18262440.00000000   13014708.00000000   9200196.000000000   7525000.500000000   6805152.500000000   5736849.500000000   4084373.250000000   2432558.500000000   1271214.375000000   595030.5625000000   342282.0937500000   208466.5468750000   133765.2812500000   50054.49218750000   45083.89843750000   140407.9531250000
2007-08-19/00:31:45.055   43841.60937500000   87777.18750000000   150756.2187500000   201381.7343750000   340730.2812500000   608128.6250000000   865538.5625000000   1331903.875000000   2168345.500000000   3755664.250000000   5918812.500000000   9237243.000000000   12930687.00000000   17518624.00000000   22184170.00000000   22429550.00000000   18756566.00000000   13270092.00000000   8937204.000000000   7525001.000000000   6805153.000000000   5736850.000000000   3948199.250000000   2432558.750000000   1338125.375000000   694206.1250000000   358581.5625000000   224502.6562500000   102290.9218750000   61605.57421875000   33812.90234375000   155187.8906250000
2007-08-19/00:31:48.056   40710.05859375000   68967.69531250000   113066.8515625000   201381.7343750000   328110.3125000000   532109.6250000000   1018291.687500000   1588068.000000000   2581438.500000000   4173081.250000000   6764749.500000000   9667163.000000000   12711338.00000000   15720015.00000000   18482512.00000000   19562794.00000000   15792251.00000000   10971912.00000000   8148272.500000000   7525000.500000000   7077461.500000000   6010120.500000000   4220550.000000000   2567719.250000000   1338125.375000000   760323.7500000000   358581.5625000000   216484.6093750000   133765.2968750000   69306.30468750000   15027.93945312500   140407.9531250000
2007-08-19/00:31:51.057   25052.31835937500   50158.26171875000   94222.26562500000   138449.3281250000   265011.0312500000   456091.5625000000   687330.7500000000   1229440.875000000   2374889.250000000   4381799.500000000   6976250.000000000   9882133.000000000   13369405.00000000   15720017.00000000   17094838.00000000   15742009.00000000   12828971.00000000   8929590.000000000   7622357.000000000   7256146.500000000   6805154.000000000   6010121.000000000   4220550.500000000   2432559.000000000   1204304.250000000   661147.5625000000   358581.6250000000   192430.5156250000   118028.1093750000   100109.2968750000   30055.91015625000   155187.9062500000
2007-08-19/00:31:54.058   34446.96093750000   75237.53125000000   113066.8750000000   182501.9843750000   302870.5937500000   557449.3125000000   865538.6875000000   1536834.625000000   2374889.250000000   4173082.000000000   6764751.000000000   10312091.00000000   14466308.00000000   16619270.00000000   16632333.00000000   14070973.00000000   10854024.00000000   8674334.000000000   7885312.000000000   7793865.500000000   7622104.500000000   6556686.500000000   4356729.000000000   2432559.000000000   1271214.750000000   661147.6250000000   358581.6250000000   224502.7031250000   133765.3125000000   69306.31250000000   60111.92968750000   155187.9062500000
2007-08-19/00:31:57.059   31315.41601562500   68967.71093750000   81659.23437500000   169915.5000000000   302870.5937500000   532109.7500000000   916456.1250000000   1383136.250000000   2478163.500000000   3964370.500000000   7187757.000000000   9882134.000000000   12272663.00000000   13697084.00000000   14089033.00000000   12400276.00000000   9866722.000000000   7908607.500000000   6833541.000000000   7256147.000000000   7349780.000000000   5463588.500000000   3403522.000000000   1689209.875000000   836305.8125000000   413211.6562500000   309683.3125000000   160358.5000000000   125896.7187500000   46204.15234375000   33812.91015625000   133018.0312500000
2007-08-19/00:32:00.060   25052.32226562500   56428.07812500000   81659.23437500000   151035.7968750000   265011.0625000000   532109.8125000000   814621.7500000000   1588068.375000000   2684716.250000000   4381800.000000000   6976251.500000000   9667166.000000000   12053334.00000000   13247616.00000000   14782581.00000000   13116248.00000000   9619915.000000000   7908608.000000000   7096472.500000000   7525003.000000000   7077464.000000000   4917087.500000000   2586564.250000000   1351343.500000000   635585.5625000000   314039.1875000000   220037.0625000000   160358.5000000000   110159.5390625000   84707.80468750000   67625.96093750000   140408.0000000000
2007-08-19/00:32:03.061   46973.17578125000   50158.26953125000   62814.71093750000   125862.9375000000   265011.0625000000   456091.6250000000   789163.3750000000   1280672.500000000   2271617.000000000   3755665.250000000   5918814.000000000   7947635.500000000   10298925.00000000   11674678.00000000   11315449.00000000   10014154.00000000   8632756.000000000   7398160.500000000   7359411.500000000   7525003.000000000   6260560.500000000   4370617.500000000   2314260.750000000   1081059.000000000   451595.7187500000   314039.1562500000   211887.4375000000   144322.5156250000   110159.5312500000   77007.06250000000   60111.93750000000   147797.9531250000
2007-08-19/00:32:06.062   17223.46289062500   43888.46875000000   40829.50000000000   88103.82812500000   151433.6718750000   304057.8125000000   560042.3750000000   1075749.375000000   1755277.000000000   3338272.500000000   5495883.000000000   8592414.000000000   11176080.00000000   13022892.00000000   13626704.00000000   12638928.00000000   10854026.00000000   9184857.000000000   7622359.500000000   7525004.000000000   6260561.500000000   4643849.000000000   2586564.500000000   1216200.375000000   602132.6250000000   429740.5937500000   293383.9687500000   200448.6093750000   157371.2187500000   100109.3281250000   56354.93359375000   96068.38281250000
2007-08-19/00:32:09.062   15657.69335937500   50158.27734375000   50251.73046875000   88103.83593750000   164053.3125000000   342066.0000000000   585499.9375000000   1024519.562500000   1858542.250000000   3338272.750000000   5495883.000000000   8807352.000000000   13588777.00000000   17968348.00000000   21721378.00000000   19562804.00000000   12582082.00000000   8163844.000000000   6833542.500000000   6718461.500000000   5988276.500000000   4370618.500000000   2722719.500000000   1418916.000000000   769398.7500000000   561972.5625000000   456379.2187500000   288647.4375000000   188845.8125000000   107810.1015625000   52597.92968750000   155187.9531250000
2007-08-19/00:32:12.063   46973.18750000000   56428.08984375000   94222.30468750000   176208.7968750000   265011.1250000000   392743.8750000000   738247.1250000000   1229441.375000000   1961808.875000000   3755666.000000000   5918815.500000000   8162557.000000000   11176081.00000000   14820876.00000000   18019936.00000000   17174602.00000000   10854027.00000000   7142949.500000000   6307702.500000000   5911989.000000000   5443730.500000000   4370618.500000000   2995035.000000000   1824360.375000000   1070485.375000000   793383.1250000000   407480.3750000000   256575.0625000000   141633.9843750000   77007.07812500000   37569.91796875000   133018.0781250000
2007-08-19/00:32:15.064   50104.74609375000   87777.22656250000   175882.6562500000   201381.8437500000   353350.4062500000   684148.7500000000   1120129.500000000   1741771.750000000   2891275.500000000   4381801.000000000   6764753.000000000   9882137.000000000   14466313.00000000   17068940.00000000   13857867.00000000   9775583.000000000   7398969.500000000   6377355.500000000   5781893.000000000   5911989.000000000   5715999.500000000   4370618.500000000   2995035.000000000   1959512.375000000   1137394.750000000   661147.8125000000   456379.2500000000   288647.4687500000   149502.5937500000   100109.3359375000   41326.91796875000   125628.1171875000
2007-08-19/00:32:18.065   34446.97656250000   34483.78125000000   75377.75000000000   125862.9843750000   201912.3437500000   342066.0625000000   661873.1875000000   1229441.500000000   2271617.750000000   3338273.250000000   5495884.000000000   8377483.500000000   11834014.00000000   13921834.00000000   13395551.00000000   10968524.00000000   8632759.000000000   7142950.500000000   6570619.500000000   6718462.500000000   5988277.500000000   4370619.000000000   3403523.250000000   2027089.375000000   970122.1250000000   595030.9375000000   342282.3125000000   248557.0000000000   180977.1875000000   100109.3515625000   45083.92968750000   133018.0937500000
2007-08-19/00:32:21.066   28183.88085937500   31348.88867187500   87940.78906250000   119569.7890625000   227151.8125000000   405413.4687500000   636415.4375000000   1075749.750000000   1755277.500000000   2816566.250000000   4227235.500000000   5798787.000000000   8764156.000000000   11674683.00000000   12470997.00000000   11445749.00000000   8879538.000000000   6887745.500000000   6833544.000000000   6718463.000000000   6532856.500000000   5463591.000000000   3539690.000000000   1756785.375000000   869760.0000000000   528914.5000000000   423780.0312500000   208466.7031250000   133765.3906250000   69306.35156250000   20663.43750000000   125628.1406250000
2007-08-19/00:32:24.067   23486.56054687500   37618.68359375000   81659.27343750000   138449.4218750000   227151.8281250000   456091.8437500000   763705.5000000000   1126980.000000000   1755277.625000000   2920904.750000000   4650094.000000000   6658253.500000000   8544929.000000000   10326706.00000000   10160079.00000000   9537018.000000000   8385988.000000000   7142951.000000000   7359415.000000000   6987303.000000000   5988278.500000000   4643850.500000000   2858877.000000000   1621636.375000000   936668.0625000000   528914.5625000000   391180.8750000000   232520.8906250000   102291.0000000000   84707.84375000000   26298.93164062500   118238.2031250000
2007-08-19/00:32:27.068   28183.88281250000   56428.10546875000   100503.8593750000   151035.8750000000   252391.3906250000   481431.1875000000   738247.3125000000   1126980.125000000   1755277.750000000   2816566.500000000   4015816.000000000   5798787.500000000   8325707.500000000   10102066.00000000   11315455.00000000   10491329.00000000   9373119.000000000   8419089.000000000   7885317.000000000   7256151.000000000   6260564.000000000   4370619.500000000   2858877.250000000   1689210.750000000   869760.1250000000   561972.7500000000   358581.8437500000   208466.7343750000   125896.7890625000   84707.85156250000   30055.92968750000   118238.2109375000
2007-08-19/00:32:30.069   28183.88476562500   47023.39453125000   50251.75000000000   119569.8046875000   176673.0156250000   405413.5312500000   712789.3125000000   1024520.000000000   1755277.875000000   2712229.750000000   3804402.250000000   5583937.000000000   7668081.500000000   9652806.000000000   11777653.00000000   13832290.00000000   13075881.00000000   10971921.00000000   8674227.000000000   8062741.500000000   7077467.500000000   5463592.000000000   3403524.000000000   2027089.875000000   1070485.625000000   595031.0625000000   325982.9375000000   224502.8437500000   102291.0078125000   53904.89843750000   28177.43164062500   125628.1640625000
2007-08-19/00:32:33.069   56367.88281250000   75237.57812500000   144474.7656250000   226555.0625000000   353350.5312500000   532110.0625000000   763705.5625000000   1126980.125000000   1652014.125000000   2816566.500000000   3804402.000000000   6013645.000000000   8325708.000000000   11899371.00000000   14782589.00000000   15264546.00000000   14310493.00000000   11993261.00000000   9726212.000000000   8062741.500000000   7349784.500000000   5736854.500000000   3812029.750000000   2094667.000000000   1070485.625000000   628089.5000000000   358581.8750000000   200448.6875000000   118028.1953125000   69306.35937500000   33812.92968750000   125628.1640625000
2007-08-19/00:32:36.070   50104.76953125000   56428.11718750000   131911.6406250000   201381.9375000000   315490.7187500000   456091.9375000000   738247.4375000000   1280673.375000000   1755278.000000000   2816567.000000000   4015816.500000000   6013646.000000000   8764159.000000000   11674686.00000000   14089043.00000000   15742022.00000000   15792267.00000000   13525495.00000000   10778322.00000000   8600508.000000000   7077468.500000000   4917090.500000000   3675859.750000000   2027090.000000000   1070485.750000000   528914.6875000000   293384.1250000000   208466.7656250000   102291.0234375000   53904.90625000000   28177.43554687500   140408.0937500000
2007-08-19/00:32:39.071   46973.21484375000   62697.93750000000   119348.5234375000   182502.1406250000   302870.8437500000   582789.4375000000   865539.4375000000   1383137.375000000   1961809.875000000   3338274.750000000   4861534.000000000   6658255.000000000   8544931.000000000   10326708.00000000   12239879.00000000   11923006.00000000   10113545.00000000   8163848.500000000   7359417.000000000   6718465.000000000   6532858.500000000   5463593.000000000   3948203.250000000   2162245.250000000   1070485.875000000   628089.6250000000   374881.4375000000   288647.6250000000   149502.6718750000   92408.62500000000   60111.98046875000   140408.0937500000
2007-08-19/00:32:42.072   46973.21484375000   87777.28125000000   150756.3750000000   213968.5156250000   365970.5937500000   684149.1250000000   1120130.250000000   1588069.625000000   2581441.250000000   3964374.000000000   5707349.500000000   7517821.500000000   9641135.000000000   11899374.00000000   12239880.00000000   10729927.00000000   9373122.000000000   7653386.500000000   7096478.500000000   6987305.500000000   6532859.000000000   5190338.000000000   3539691.500000000   2027090.250000000   1070485.875000000   561972.9375000000   374881.4687500000   248557.1250000000   133765.4375000000   107810.1640625000   37569.94140625000   162578.0312500000
2007-08-19/00:32:45.073   37578.54687500000   87777.27343750000   163319.5625000000   251728.3593750000   403830.7187500000   557449.8125000000   967374.6250000000   1485602.750000000   2271618.750000000   3546968.500000000   5284429.500000000   7088026.000000000   8325710.000000000   10102069.00000000   11777655.00000000   11445753.00000000   9866730.000000000   8163849.000000000   7359417.500000000   6987305.500000000   6260565.500000000   4917091.000000000   3403524.750000000   1756786.000000000   970122.5625000000   561972.8750000000   342282.4687500000   240539.0312500000   157371.3125000000   100109.3906250000   67626.01562500000   125628.1875000000
2007-08-19/00:32:48.074   81420.45312500000   131666.3437500000   194727.6250000000   327248.6875000000   454311.2812500000   785510.3750000000   1171049.625000000   1639303.875000000   2684718.750000000   4381804.000000000   6341776.500000000   8807359.000000000   11176089.00000000   12573472.00000000   12471003.00000000   10729928.00000000   8632764.000000000   7398167.000000000   6833547.500000000   6718466.500000000   5988281.000000000   4643852.500000000   2995037.000000000   1689211.500000000   836306.6250000000   512385.7500000000   342282.5000000000   272611.4375000000   212451.9843750000   123211.7421875000   60111.99218750000   147798.0937500000
2007-08-19/00:32:51.075   68894.17187500000   119126.5937500000   201009.2656250000   264315.0625000000   378590.6875000000   633469.2500000000   967374.8125000000   1639304.000000000   2581441.750000000   4173086.500000000   5918820.000000000   7947643.500000000   9641137.000000000   11450010.00000000   11777658.00000000   11207140.00000000   10360369.00000000   8929600.000000000   7359419.000000000   6449634.500000000   5716004.000000000   4370621.500000000   2858878.500000000   1621637.250000000   869760.5000000000   462798.7812500000   293384.2187500000   192430.7343750000   149502.7031250000   107810.1875000000   56354.98437500000   103458.3906250000
2007-08-19/00:32:54.076   46973.22656250000   56428.13671875000   94222.37500000000   157329.1875000000   265011.3437500000   557449.9375000000   814622.6250000000   1331905.625000000   1961810.375000000   3129588.000000000   4861535.500000000   6658257.000000000   8544934.000000000   10326711.00000000   11546556.00000000   11445756.00000000   9866732.000000000   7908616.000000000   6570624.000000000   5911993.500000000   5171473.000000000   4097398.500000000   2450414.000000000   1418917.250000000   769399.3750000000   413212.0937500000   277084.8750000000   208466.8281250000   125896.8515625000   92408.64843750000   60112.00000000000   155188.0781250000
2007-08-19/00:32:57.076   56367.91406250000   68967.78906250000   106785.4609375000   188795.4687500000   315490.8437500000   456092.1250000000   814622.6250000000   1280673.875000000   2168348.250000000   3338275.750000000   5072980.500000000   7088028.000000000   10298937.00000000   14146596.00000000   17094858.00000000   17652202.00000000   15545293.00000000   12503982.00000000   10252256.00000000   8062745.500000000   7077471.500000000   5463594.500000000   3812031.750000000   2162246.000000000   1037031.625000000   495856.8125000000   391181.1250000000   184412.7343750000   180977.3125000000   92408.65625000000   56354.98828125000   162578.0781250000
2007-08-19/00:33:00.077   31315.44921875000   62697.95703125000   138193.2656250000   176208.9375000000   315490.8437500000   608129.4375000000   865539.6875000000   1434370.250000000   2271619.500000000   3546969.500000000   5284431.000000000   7088028.000000000   9202637.000000000   11674691.00000000   14782596.00000000   15025827.00000000   14310500.00000000   11482582.00000000   9200209.000000000   7525011.000000000   6260567.500000000   5190339.500000000   3267361.000000000   1824361.875000000   970122.8125000000   595031.3750000000   309683.6562500000   240539.0937500000   149502.7187500000   107810.1953125000   60112.00000000000   155188.0937500000
2007-08-19/00:33:03.078   40710.11718750000   56428.14453125000   131911.7031250000   195088.7656250000   365970.7500000000   633469.3750000000   967375.0000000000   1536836.625000000   2478166.500000000   4173087.250000000   5707352.000000000   7517824.500000000   9421885.000000000   11674692.00000000   12239885.00000000   13116264.00000000   13075889.00000000   11227252.00000000   8674232.000000000   6718468.000000000   5716005.000000000   4370622.500000000   2995037.750000000   1689211.875000000   970122.9375000000   628089.8750000000   358582.0937500000   224502.9843750000   149502.7500000000   123211.7812500000   67626.03906250000   169968.0781250000
2007-08-19/00:33:06.079   28183.90429687500   47023.42578125000   106785.4765625000   195088.7656250000   315490.9062500000   506770.9375000000   865539.8750000000   1536836.750000000   2374892.500000000   3755669.750000000   5072981.000000000   6873141.000000000   9202639.000000000   11674693.00000000   14782599.00000000   17174620.00000000   16286257.00000000   14802567.00000000   11041374.00000000   8600513.000000000   6805163.500000000   5190340.500000000   3403526.250000000   2027091.125000000   1137395.875000000   595031.5000000000   358582.1250000000   256575.3281250000   157371.3906250000   138613.3906250000   67626.04687500000   162578.1093750000
2007-08-19/00:33:09.080   46973.23828125000   56428.15234375000   138193.2968750000   188795.5156250000   315490.9062500000   557450.1250000000   865539.8750000000   1434370.625000000   2478167.000000000   3964376.000000000   6130297.500000000   8377491.500000000   11395398.00000000   13921847.00000000   15244998.00000000   16697064.00000000   16286258.00000000   13525503.00000000   11041375.00000000   8600514.000000000   6532862.500000000   4643854.500000000   3131199.000000000   2027091.250000000   1070486.500000000   661148.5625000000   374881.6562500000   256575.3281250000   149502.7656250000   100109.4453125000   60112.01562500000   169968.1093750000
2007-08-19/00:33:12.081   40710.12500000000   56428.15234375000   106785.4921875000   201382.0625000000   365970.8125000000   557450.1250000000   967375.1875000000   1536836.875000000   2787998.500000000   4381806.000000000   6764761.000000000   9882148.000000000   12711359.00000000   14371357.00000000   15244999.00000000   15742032.00000000   15792277.00000000   13525504.00000000   10515290.00000000   8062748.000000000   6260569.500000000   4917094.000000000   3403526.750000000   2162246.500000000   1271216.625000000   727266.0625000000   456379.7812500000   304684.0625000000   157371.4062500000   115511.0078125000   60112.01953125000   140408.1875000000
2007-08-19/00:33:15.082   62631.05859375000   75237.64062500000   138193.2968750000   188795.5156250000   328110.8750000000   658809.4375000000   1120130.750000000   1741773.750000000   2787998.500000000   4590530.000000000   7187766.500000000   9452215.000000000   12053350.00000000   13697103.00000000   14782600.00000000   15742032.00000000   16286258.00000000   13780902.00000000   10252259.00000000   8331627.000000000   6532862.500000000   4917094.000000000   3403526.750000000   2162246.500000000   1271216.500000000   760325.0000000000   488979.1875000000   304684.0625000000   204583.3750000000   130912.5937500000   52597.99218750000   177358.1093750000
2007-08-19/00:33:18.083   56367.93359375000   81507.49218750000   138193.3125000000   226555.2656250000   365970.8437500000   684149.6250000000   1018293.500000000   1741774.000000000   2684720.250000000   4381806.500000000   6764761.500000000   9452216.000000000   11614710.00000000   14371359.00000000   17094866.00000000   17174624.00000000   17274310.00000000   15824356.00000000   12619815.00000000   9676141.000000000   7077474.000000000   5463597.000000000   3403527.250000000   2027091.625000000   1271216.750000000   760325.0625000000   472679.5312500000   288647.8125000000   165240.0625000000   107810.2421875000   52598.00000000000   177358.1250000000
2007-08-19/00:33:21.083   62631.07031250000   75237.65625000000   163319.6718750000   239141.8906250000   429071.2500000000   785510.8750000000   1171050.250000000   1946716.875000000   2994561.000000000   4381806.500000000   5707354.000000000   7302926.000000000   9421889.000000000   13247636.00000000   14782603.00000000   15025834.00000000   15051361.00000000   14291723.00000000   11304431.00000000   8600516.000000000   6532864.000000000   5190342.000000000   3267362.500000000   1959514.875000000   1137396.250000000   661148.6875000000   374881.7500000000   272611.5937500000   212452.1093750000   100109.4687500000   41326.97265625000   140408.2031250000
2007-08-19/00:33:24.084   40710.13281250000   75237.65625000000   125630.1875000000   195088.8281250000   340730.9062500000   481431.6875000000   916457.5625000000   1434371.000000000   2271620.750000000   3964377.000000000   6764762.500000000   9667181.000000000   12711362.00000000   14820896.00000000   13857886.00000000   11923016.00000000   9126335.000000000   7908620.500000000   7096484.000000000   6449638.500000000   5716007.500000000   4097401.000000000   2858880.250000000   1756787.500000000   1003577.687500000   628090.1250000000   488979.3125000000   320720.4062500000   165240.0937500000   123211.8281250000   52598.00390625000   147798.1875000000
2007-08-19/00:33:27.085   46973.25390625000   62697.99609375000   100503.9765625000   169915.7812500000   315491.0312500000   481431.7187500000   738248.1875000000   1485604.000000000   2374893.500000000   4173089.250000000   6341781.000000000   9022310.000000000   12272683.00000000   15720046.00000000   16632362.00000000   14070997.00000000   10360376.00000000   7908621.000000000   6307711.500000000   5911997.500000000   4899222.000000000   3550978.000000000   2314264.500000000   1486491.000000000   802853.4375000000   528915.1875000000   325983.2812500000   256575.4218750000   188846.0781250000   107810.2578125000   60112.03515625000   118238.3437500000
2007-08-19/00:33:30.086   40710.13671875000   56428.16796875000   113067.0703125000   188795.5625000000   239771.8593750000   506771.1250000000   814623.0625000000   1434371.125000000   2271620.750000000   3755671.250000000   5918823.500000000   8592427.000000000   11614712.00000000   14820896.00000000   16169882.00000000   14548402.00000000   11594595.00000000   8419099.000000000   7359423.500000000   6718471.000000000   5171476.000000000   3960792.250000000   2314264.500000000   1351345.625000000   836307.1875000000   528915.1875000000   391181.3437500000   256575.4218750000   149502.8125000000   130912.6328125000   33812.96484375000   155188.1718750000
2007-08-19/00:33:33.087   56367.94921875000   56428.17578125000   131911.7812500000   213968.7343750000   328111.0000000000   582790.0625000000   916457.7500000000   1639305.250000000   2374893.750000000   3964377.750000000   6553269.500000000   9452219.000000000   13588798.00000000   17068966.00000000   17557404.00000000   15742039.00000000   12335215.00000000   9184872.000000000   7622372.000000000   6718472.000000000   5171476.500000000   4097401.500000000   2586568.750000000   1486491.125000000   836307.3125000000   495857.1250000000   325983.3125000000   240539.2656250000   180977.4375000000   100109.4921875000   48841.00000000000   169968.1875000000
2007-08-19/00:33:36.088   62631.08984375000   87777.36718750000   163319.7187500000   239141.9687500000   378591.0000000000   709490.0000000000   1120131.375000000   1741774.500000000   2787999.750000000   4381808.000000000   6553270.000000000   9882153.000000000   13369431.00000000   15720048.00000000   15707432.00000000   13832307.00000000   11347739.00000000   8929608.000000000   7622372.000000000   6987312.500000000   6260572.000000000   4370625.500000000   2858880.750000000   1486491.250000000   802853.6250000000   479328.1562500000   358582.3125000000   256575.4687500000   196714.7968750000   100109.4921875000   52598.01562500000   177358.1875000000
2007-08-19/00:33:39.089   56367.95703125000   106586.9531250000   138193.3750000000   226555.3593750000   391211.0937500000   760170.6875000000   1069212.500000000   1741774.625000000   2684721.250000000   4381808.000000000   6130300.500000000   7947650.500000000   10079672.00000000   12573484.00000000   14089060.00000000   13593623.00000000   11594598.00000000   9184873.000000000   8148290.000000000   7256161.000000000   6260572.500000000   4917096.500000000   2995040.000000000   1689213.125000000   802853.6250000000   446270.2500000000   325983.3437500000   240539.2968750000   173108.7968750000   100109.5000000000   67626.08593750000   133018.2968750000
2007-08-19/00:33:42.090   56367.95703125000   75237.67968750000   169601.3281250000   264315.2812500000   429071.3750000000   684149.8750000000   1069212.375000000   1844245.375000000   2994561.750000000   4381808.000000000   6341782.500000000   8592428.000000000   10737509.00000000   13022915.00000000   14782608.00000000   14787118.00000000   12828997.00000000   9950712.000000000   7885327.500000000   7256161.000000000   5988286.500000000   4370625.500000000   2995039.750000000   1824363.250000000   769400.0000000000   429741.3125000000   252636.0625000000   248557.3750000000   173108.7812500000   107810.2812500000   52598.01953125000   140408.2500000000
2007-08-19/00:33:45.090   46973.26953125000   81507.53125000000   144474.9687500000   264315.3125000000   429071.4375000000   709490.1250000000   1069212.625000000   1741774.875000000   2891280.500000000   4590533.000000000   6341783.000000000   8162571.000000000   10956802.00000000   13472374.00000000   15707435.00000000   16697075.00000000   15051368.00000000   11227261.00000000   8674239.000000000   7525017.500000000   6532866.500000000   4370626.000000000   3131201.250000000   1689213.250000000   802853.7500000000   429741.3750000000   244486.4375000000   224503.1562500000   141634.2187500000   107810.2890625000   60112.05468750000   125628.3437500000
2007-08-19/00:33:48.091   50104.83593750000   94047.24218750000   138193.3906250000   226555.3906250000   353351.0312500000   557450.5000000000   916458.0000000000   1434371.625000000   2374894.500000000   4173090.750000000   6553271.500000000   9237264.000000000   11834034.00000000   14820903.00000000   15707436.00000000   14548408.00000000   12828999.00000000   11482593.00000000   9463218.000000000   7793882.000000000   6532867.000000000   4643858.000000000   3131201.250000000   1689213.375000000   735946.6250000000   363626.0312500000   260785.7812500000   176394.8750000000   133765.6093750000   77007.21875000000   33812.98046875000   125628.3515625000
2007-08-19/00:33:51.092   34447.03906250000   56428.19531250000   75377.87500000000   157329.3593750000   265011.6250000000   430753.3125000000   789165.0625000000   1178212.625000000   1858545.750000000   3129591.250000000   4861540.500000000   7088035.000000000   9421894.000000000   13472375.00000000   16632369.00000000   17652220.00000000   15051370.00000000   11482594.00000000   9463219.000000000   8331633.000000000   7077478.500000000   5190345.000000000   3403529.250000000   1891939.625000000   869761.4375000000   462799.3125000000   260785.7968750000   128286.8359375000   157371.5156250000   77007.21875000000   48841.01953125000   147798.2656250000
2007-08-19/00:33:54.093   31315.48437500000   40753.65234375000   81659.40625000000   132156.4218750000   214532.4531250000   392744.6250000000   636416.5625000000   973292.0000000000   1652016.750000000   2816571.000000000   4438669.500000000   6228518.500000000   8764171.000000000   11000684.00000000   13164426.00000000   14309703.00000000   13816649.00000000   11482594.00000000   9726228.000000000   8062754.500000000   6532868.000000000   4917098.000000000   3267364.500000000   1689213.500000000   769400.2500000000   446270.3750000000   293384.5625000000   208467.0625000000   157371.5312500000   92408.75781250000   41327.00000000000   125628.3593750000
2007-08-19/00:33:57.094   62631.11328125000   112856.8671875000   201009.5156250000   289488.8125000000   429071.5312500000   785511.3750000000   1171051.125000000   1741775.250000000   2891281.250000000   4590534.000000000   6764766.500000000   9022315.000000000   12053360.00000000   14820905.00000000   15707438.00000000   14548410.00000000   13322811.00000000   10461312.00000000   8674241.000000000   7793883.000000000   6532868.000000000   4917098.000000000   3131201.750000000   1689213.625000000   869761.5625000000   479328.3437500000   309684.0000000000   216485.1406250000   141634.2500000000   92408.75781250000   41327.00000000000   133018.3281250000
2007-08-19/00:34:00.095   46973.28125000000   50158.37890625000   138193.4218750000   176209.1406250000   378591.1562500000   684150.1250000000   1069212.750000000   1588071.875000000   2788000.750000000   4590534.000000000   7187773.000000000   9882156.000000000   13588804.00000000   15720054.00000000   16169891.00000000   15025843.00000000   12335220.00000000   8929611.000000000   7096488.000000000   6180817.500000000   5171479.000000000   4097403.250000000   2450416.750000000   1283774.375000000   735946.7500000000   380154.8750000000   293384.5625000000   208467.0781250000   141634.2500000000   77007.22656250000   52598.03515625000   125628.3671875000
2007-08-19/00:34:03.096   68894.26562500000   87777.41406250000   201009.5468750000   352422.7812500000   504792.8437500000   912215.1250000000   1425653.375000000   2459102.000000000   3924166.750000000   7095697.500000000   10784321.00000000   12892390.00000000   14466343.00000000   15270468.00000000   13857897.00000000   11923024.00000000   9619937.000000000   7142964.500000000   6044806.500000000   5374390.500000000   4354740.500000000   3004588.500000000   1973897.125000000   1013491.562500000   635587.0000000000   413212.6250000000   277085.2187500000   232521.3125000000   204583.5781250000   107810.3281250000   75140.16406250000   96068.59375000000
2007-08-19/00:34:06.096   56367.98437500000   119126.7656250000   188446.2812500000   339835.9687500000   530033.5000000000   861533.4375000000   1425653.500000000   2459102.000000000   4130761.750000000   6260546.500000000   9726329.000000000   12677334.00000000   15782841.00000000   19317700.00000000   20333180.00000000   17652226.00000000   15051374.00000000   9950717.000000000   5781905.500000000   4836811.500000000   4626979.000000000   4097404.250000000   2858882.500000000   1756788.875000000   1003578.500000000   528915.5625000000   325983.5000000000   288648.0937500000   267533.3437500000   192519.4218750000   75140.16406250000   140408.3281250000
2007-08-19/00:34:09.097   75157.42187500000   94047.28125000000   157038.2187500000   264315.4375000000   429071.6250000000   810852.1250000000   1221971.000000000   1844246.375000000   2891281.750000000   4799265.000000000   7187774.500000000   10742101.00000000   14027564.00000000   16619312.00000000   18945178.00000000   20040572.00000000   19744954.00000000   13525518.00000000   7359429.500000000   5643192.500000000   5443742.000000000   4370628.000000000   3131202.500000000   1891940.250000000   1070487.625000000   512386.5000000000   374882.0937500000   400902.6875000000   299008.4375000000   161716.0312500000   105196.4296875000   177358.2968750000
2007-08-19/00:34:12.098   40710.16796875000   62698.04296875000   119348.7187500000   264315.4375000000   353351.1875000000   633470.1875000000   916458.3125000000   1588072.250000000   2478169.500000000   4590535.000000000   7187774.500000000   10527106.00000000   14905151.00000000   17518670.00000000   17094882.00000000   16219551.00000000   13075905.00000000   9184878.000000000   6307716.500000000   5643192.500000000   4899225.500000000   4234015.000000000   3131202.500000000   1756788.875000000   936669.8750000000   561973.8125000000   423780.8750000000   336757.0312500000   283270.8750000000   223322.9375000000   75140.17187500000   169968.2968750000
2007-08-19/00:34:15.099   28183.93945312500   62698.05078125000   94222.51562500000   163622.6718750000   315491.3125000000   532111.1250000000   916458.4375000000   1485605.375000000   2478170.000000000   3964380.750000000   5918829.000000000   8592434.000000000   14027565.00000000   20667250.00000000   24961610.00000000   24341344.00000000   17768396.00000000   11227267.00000000   7096490.500000000   5912002.500000000   5443743.000000000   4643860.000000000   3267365.750000000   1824364.625000000   970124.2500000000   561973.8750000000   423780.9375000000   336757.0625000000   236058.4531250000   207921.1875000000   60112.08984375000   199528.3750000000
2007-08-19/00:34:18.100   46973.30078125000   62698.05468750000   113067.1796875000   157329.4375000000   265011.7500000000   456092.8125000000   738248.8750000000   1280675.750000000   1858546.625000000   3129593.000000000   4861543.000000000   7947656.500000000   11395412.00000000   14820911.00000000   17557418.00000000   17652230.00000000   13322816.00000000   9440152.000000000   7359431.000000000   6180820.000000000   5716013.000000000   4643860.500000000   3131203.000000000   1824364.625000000   836308.0000000000   495857.5625000000   342283.0625000000   272611.9062500000   267533.4062500000   169416.8906250000   67626.13281250000   177358.3281250000
2007-08-19/00:34:21.101   37578.61718750000   62698.05859375000   69096.39843750000   138449.7187500000   239772.1093750000   430753.5625000000   661874.7500000000   973292.5000000000   1755281.500000000   3233936.250000000   5284439.500000000   8162576.500000000   11614724.00000000   15270474.00000000   17094886.00000000   15264578.00000000   12582113.00000000   9184880.000000000   7622378.500000000   6449645.000000000   5716013.500000000   4370629.000000000   2995042.250000000   1756789.375000000   869761.9375000000   446270.5937500000   374882.1562500000   256575.6875000000   204583.6406250000   154015.2187500000   82654.24218750000   162578.3281250000
2007-08-19/00:34:24.102   28183.94531250000   62698.06250000000   62814.87890625000   119570.0625000000   239772.1250000000   392744.8437500000   636416.8750000000   1178213.375000000   1961813.750000000   3129593.250000000   4861543.500000000   7732743.500000000   11395414.00000000   16169677.00000000   19407824.00000000   17174646.00000000   14310524.00000000   10716627.00000000   8148297.000000000   6987319.000000000   6260577.500000000   4917100.500000000   3403531.250000000   1824364.875000000   869762.0000000000   446270.6250000000   277085.3125000000   272611.9375000000   165240.2812500000   146314.4062500000   75140.19531250000   125628.4296875000
2007-08-19/00:34:27.103   23486.61132812500   28214.05664062500   94222.53125000000   132156.5000000000   277631.6250000000   392744.8437500000   610959.1250000000   870834.3750000000   1445494.500000000   2503565.500000000   4227245.000000000   6873150.500000000   10518232.00000000   14371376.00000000   15707446.00000000   15264578.00000000   12829007.00000000   9950721.000000000   8674245.000000000   7525023.000000000   6805173.000000000   5190348.000000000   3403531.250000000   1756789.375000000   1003578.812500000   495857.5937500000   325983.6250000000   248557.5781250000   165240.2656250000   169416.9062500000   75140.18750000000   147798.3593750000
2007-08-19/00:34:30.103   40710.18359375000   75237.75000000000   106785.6484375000   169915.9843750000   265011.8125000000   506771.7500000000   814624.0625000000   1229444.625000000   1961814.000000000   3338281.500000000   5284440.500000000   8162578.000000000   11176110.00000000   14820914.00000000   17094888.00000000   15264580.00000000   12088348.00000000   9440155.000000000   7622380.000000000   6987319.500000000   6260578.500000000   4643861.500000000   2995042.750000000   1554066.250000000   769400.7500000000   462799.6562500000   342283.1562500000   224503.3437500000   188846.3125000000   115511.1796875000   52598.07031250000   140408.3906250000
2007-08-19/00:34:33.104   40710.18750000000   75237.75781250000   113067.2109375000   157329.4843750000   265011.8125000000   430753.6562500000   789165.6875000000   1229444.625000000   2168352.250000000   3546975.750000000   5707361.500000000   8377505.000000000   11395415.00000000   13921869.00000000   13626741.00000000   11923031.00000000   9619942.000000000   7908630.500000000   7096493.000000000   5912004.500000000   4899228.000000000   3550982.250000000   2450418.500000000   1283775.250000000   669040.5000000000   396684.0000000000   244486.6562500000   208467.2187500000   125897.0859375000   100109.6015625000   48841.05468750000   140408.4062500000
2007-08-19/00:34:36.105   15657.73632812500   23511.71093750000   37688.86718750000   69224.53906250000   126194.8515625000   190035.1250000000   292744.6875000000   563468.9375000000   877586.8750000000   1668947.250000000   2958814.750000000   4509786.500000000   7887302.500000000   16169680.00000000   26813746.00000000   28644376.00000000   19250780.00000000   11482603.00000000   8937233.000000000   7256168.500000000   5443745.000000000   3960797.500000000   2314267.500000000   1351347.375000000   769400.8125000000   446270.7187500000   277085.3750000000   240539.5468750000   141634.3593750000   61605.77343750000   45084.04296875000   147798.3906250000
2007-08-19/00:34:39.106   18789.28906250000   31348.96875000000   69096.42187500000   125863.3125000000   176673.4531250000   240712.0312500000   458214.4687500000   691536.3750000000   1032466.437500000   1981918.125000000   3275902.000000000   6013659.500000000   10737521.00000000   18867914.00000000   26350676.00000000   24341356.00000000   20733416.00000000   13014751.00000000   8674247.000000000   7256169.000000000   5716015.500000000   4370630.500000000   2450418.750000000   1486493.000000000   802854.5625000000   462799.7187500000   325983.7187500000   208467.2500000000   173108.9843750000   100109.6093750000   52598.07812500000   147798.4062500000
2007-08-19/00:34:42.107   25052.39648437500   25079.16210937500   50251.87109375000   94397.26562500000   170363.5937500000   392744.9687500000   560044.0000000000   870834.6250000000   1548755.750000000   2503566.250000000   4438673.000000000   7517838.000000000   12711379.00000000   18418144.00000000   24035720.00000000   23863380.00000000   16780296.00000000   11993290.00000000   8937233.000000000   7525025.000000000   6532873.000000000   4643862.000000000   2995043.250000000   1824365.375000000   769400.8750000000   462799.7187500000   277085.4062500000   216485.3125000000   149503.0000000000   100109.6093750000   67626.16406250000   155188.3906250000
2007-08-19/00:34:45.108   25052.40039062500   34483.87890625000   56533.38671875000   100690.4765625000   201912.9062500000   367405.9687500000   636417.1250000000   1075752.625000000   1755282.250000000   3338282.500000000   5284442.000000000   7947660.500000000   11176113.00000000   14371382.00000000   19407832.00000000   22907518.00000000   18262504.00000000   11482605.00000000   7885337.000000000   6180823.000000000   5443746.000000000   4370631.000000000   2858884.500000000   1621640.625000000   769400.9375000000   479328.7812500000   325983.7500000000   256575.7968750000   157371.6875000000   115511.2109375000   56355.10156250000   140408.4375000000
2007-08-19/00:34:48.109   31315.51562500000   34483.87890625000   81659.49218750000   119570.1171875000   214532.6562500000   342067.0000000000   585501.6875000000   1024522.625000000   1755282.375000000   3338282.750000000   5284442.000000000   7947661.000000000   10298958.00000000   14371383.00000000   20795918.00000000   21473928.00000000   16286288.00000000   10206020.00000000   7622382.500000000   6180823.500000000   5171484.000000000   3960798.500000000   2858884.750000000   1621640.750000000   869762.3750000000   495857.8125000000   407481.5625000000   256575.8125000000   149503.0312500000   123212.0234375000   60112.12500000000   162578.4062500000
2007-08-19/00:34:51.110   34447.07812500000   50158.42968750000   75377.96093750000   132156.5625000000   195603.0625000000   329397.5937500000   560044.1250000000   973293.0000000000   1755282.500000000   3129594.750000000   4861546.000000000   6443395.000000000   9202657.000000000   13022932.00000000   16169908.00000000   17174654.00000000   16286289.00000000   12504008.00000000   8937235.000000000   6718481.500000000   5443746.500000000   3824191.500000000   2586572.500000000   1756790.375000000   1003579.312500000   528916.0000000000   374882.3750000000   224503.4375000000   157371.7031250000   146314.4843750000   75140.23437500000   184748.4531250000
2007-08-19/00:34:54.110   10960.41503906250   31348.97656250000   50251.88671875000   88104.10156250000   94645.96093750000   228042.8437500000   381843.4375000000   665922.8750000000   1187349.625000000   2086245.375000000   3804412.500000000   6228525.500000000   10079686.00000000   14371385.00000000   17557430.00000000   19562864.00000000   17768410.00000000   13270138.00000000   9200229.000000000   6718482.000000000   5171484.500000000   3960798.750000000   2178119.000000000   1351347.875000000   802854.7500000000   429741.9375000000   260786.0937500000   240539.6250000000   165240.3593750000   130912.8437500000   67626.17968750000   103458.6250000000
2007-08-19/00:34:57.111   28183.95898437500   37618.78906250000   50251.88671875000   69224.55468750000   132504.7031250000   215373.5937500000   343658.1562500000   665922.8750000000   1135721.625000000   1981918.625000000   3593004.000000000   5154267.500000000   7887305.000000000   12573501.00000000   19870502.00000000   25297394.00000000   23699468.00000000   15824384.00000000   9989255.000000000   7793891.500000000   6805177.000000000   4917103.000000000   3267368.250000000   1824365.875000000   936670.6875000000   495857.8750000000   293384.8750000000   224503.4531250000   133765.7656250000   115511.2265625000   67626.17968750000   140408.4531250000
2007-08-19/00:35:00.112   20355.07421875000   37618.79296875000   56533.40625000000   81810.92968750000   195603.0937500000   304058.8125000000   560044.1875000000   870834.9375000000   1652018.875000000   2816574.500000000   4861547.000000000   7302939.500000000   10518240.00000000   13472392.00000000   15707457.00000000   16219567.00000000   13569743.00000000   10461325.00000000   8411273.000000000   7256172.000000000   6260582.000000000   4643864.000000000   3539700.750000000   1959518.500000000   1003579.500000000   479328.9062500000   293384.9375000000   176395.1093750000   180977.7343750000   130912.8593750000   52598.09765625000   133018.4843750000
2007-08-19/00:35:03.113   50104.90625000000   75237.79687500000   100504.1562500000   195089.2031250000   340731.5312500000   532111.6250000000   763707.7500000000   1229445.375000000   1858548.250000000   2503567.500000000   4015827.500000000   6228526.500000000   11176117.00000000   17518688.00000000   24498668.00000000   26731658.00000000   22710676.00000000   14802600.00000000   8674251.000000000   6449650.500000000   5716018.000000000   4643864.500000000   2995044.500000000   1891942.125000000   970125.1250000000   462799.9375000000   260786.1406250000   256575.8750000000   149503.0781250000   84708.09375000000   33813.02734375000   155188.4531250000
2007-08-19/00:35:06.114   20355.07617187500   28214.08007812500   69096.45312500000   119570.1562500000   195603.1093750000   380075.6250000000   661875.3125000000   1024523.000000000   1652019.000000000   2920913.500000000   4227248.500000000   6873156.000000000   10737527.00000000   15720075.00000000   21258674.00000000   23385446.00000000   18756636.00000000   11482610.00000000   7885340.500000000   6718483.500000000   5988296.500000000   4917104.500000000   3131205.750000000   1891942.250000000   936670.8750000000   446270.9687500000   293384.9687500000   208467.3437500000   149503.0937500000   84708.10156250000   33813.02734375000   162578.4687500000
2007-08-19/00:35:09.115   56368.04687500000   68967.95312500000   119348.8515625000   188795.9218750000   315491.5937500000   532111.6250000000   814624.5625000000   1229445.375000000   2065083.625000000   3338283.750000000   5707365.000000000   9452235.000000000   15344000.00000000   21117172.00000000   24035732.00000000   21473934.00000000   17768412.00000000   11482609.00000000   7885340.000000000   7256172.500000000   6532876.500000000   5190352.000000000   3539701.000000000   1824366.250000000   936670.8750000000   528916.1250000000   260786.1562500000   232521.5781250000   141634.4375000000   69306.56250000000   37570.03906250000   177358.4843750000
2007-08-19/00:35:12.116   20355.07812500000   25079.17968750000   62814.93750000000   106983.7343750000   201913.0000000000   342067.1562500000   534586.8125000000   922064.1250000000   1445495.875000000   2503568.000000000   4227249.000000000   7302941.000000000   12272707.00000000   17968410.00000000   23572826.00000000   20040596.00000000   14557482.00000000   10206025.00000000   7622386.000000000   6987325.000000000   6532877.500000000   5463608.500000000   3812041.500000000   2027096.000000000   1037034.250000000   462800.0000000000   228187.5000000000   240539.7187500000   141634.4531250000   100109.6718750000   60112.15234375000   140408.5000000000
2007-08-19/00:35:15.117   25052.41406250000   28214.08398437500   56533.42187500000   113276.9531250000   176673.5625000000   278720.1562500000   509129.4062500000   742764.5000000000   1238978.500000000   2086246.125000000   3593005.500000000   6013663.500000000   10298963.00000000   16619333.00000000   24498674.00000000   27687974.00000000   17768416.00000000   9695443.000000000   8148304.500000000   7793894.500000000   6805179.500000000   5736872.500000000   3948214.750000000   2162251.500000000   1003579.750000000   512387.1562500000   342283.4375000000   248557.8281250000   173109.1093750000   123212.0859375000   48841.09375000000   177358.5156250000
2007-08-19/00:35:18.117   37578.65625000000   43888.62890625000   87941.07812500000   125863.4062500000   201913.0312500000   354736.6875000000   560044.3750000000   973293.5000000000   1652019.375000000   3025254.500000000   4861548.500000000   8162585.500000000   12711389.00000000   15270490.00000000   17557438.00000000   17652250.00000000   15051394.00000000   10971955.00000000   7359439.000000000   6718485.000000000   6532878.000000000   5463609.000000000   3675870.750000000   1959519.250000000   970125.4375000000   561974.5625000000   342283.4687500000   240539.7343750000   188846.4687500000   107810.4765625000   45084.07812500000   103458.6718750000
2007-08-19/00:35:21.118   50104.92187500000   68967.96875000000   119348.8828125000   151036.3750000000   252392.2031250000   456093.3437500000   636417.5625000000   1075753.375000000   1652019.500000000   2920914.500000000   5072994.000000000   8592445.000000000   11834055.00000000   14820928.00000000   16632397.00000000   16697105.00000000   14804436.00000000   12504015.00000000   9726244.000000000   8062767.500000000   6805180.500000000   5463609.500000000   3403535.000000000   2027096.250000000   970125.4375000000   528916.3125000000   358583.0312500000   272612.2187500000   196715.1718750000   107810.4843750000   37570.05078125000   169968.5312500000
2007-08-19/00:35:24.119   56368.06640625000   68967.97656250000   144475.2343750000   201382.5625000000   378591.7812500000   557451.5000000000   967377.5625000000   1639308.625000000   2788005.500000000   5216751.500000000   7610816.500000000   10097149.00000000   11614738.00000000   12573509.00000000   13857917.00000000   15264596.00000000   14310540.00000000   13014762.00000000   10252285.00000000   7525031.500000000   5988298.500000000   4643866.000000000   3267370.000000000   1824366.875000000   869763.0000000000   528916.3125000000   342283.5000000000   216485.5000000000   149503.1406250000   77007.35156250000   60112.16796875000   147798.5156250000
2007-08-19/00:35:27.120   37578.66015625000   87777.53906250000   100504.1953125000   201382.5625000000   302871.7500000000   481432.7500000000   865542.0625000000   1536840.625000000   2684726.500000000   4799272.000000000   7187784.500000000   10527120.00000000   13808201.00000000   16169694.00000000   17094906.00000000   15264595.00000000   11594621.00000000   8929626.000000000   7096499.500000000   5912010.000000000   4626986.000000000   3414384.500000000   2178120.250000000   1216204.875000000   702494.5000000000   495858.1562500000   342283.5000000000   240539.7656250000   180977.8125000000   123212.1015625000   45084.08203125000   118238.6015625000
2007-08-19/00:35:30.121   46973.36328125000   87777.55468750000   144475.2500000000   264315.8437500000   429072.2812500000   760172.2500000000   1425655.750000000   2049195.500000000   3924173.000000000   6260556.500000000   9726344.000000000   13537621.00000000   17538554.00000000   22467044.00000000   23572834.00000000   22429644.00000000   14557486.00000000   7908639.000000000   4993254.000000000   4299270.000000000   3538078.500000000   2458232.500000000   1633543.000000000   1081063.375000000   769401.6250000000   561974.6875000000   423781.5312500000   272612.2500000000   173109.1562500000   123212.1171875000   41327.07421875000   133018.5625000000
2007-08-19/00:35:33.122   87683.87500000000   156746.4218750000   251263.2656250000   453119.0625000000   782445.8125000000   1317684.500000000   2036739.750000000   2869040.250000000   4130768.500000000   6260557.000000000   8668505.000000000   10742117.00000000   11395428.00000000   11674725.00000000   11315494.00000000   8821388.000000000   7152260.500000000   6632571.500000000   5519020.500000000   5105605.500000000   4082517.000000000   3004593.500000000   1837756.000000000   1081063.375000000   769401.6250000000   479329.1875000000   374882.6562500000   272612.2812500000   157371.8281250000   107810.5078125000   41327.07421875000   110848.6562500000
2007-08-19/00:35:36.123   46973.36718750000   119126.9609375000   188446.5937500000   239142.5000000000   454312.6875000000   785512.8125000000   1221973.000000000   1844249.375000000   2994568.500000000   5008009.500000000   8456955.000000000   11602161.00000000   14905176.00000000   17518700.00000000   17557444.00000000   14548437.00000000   10607231.00000000   8929628.000000000   8148308.000000000   6718487.500000000   5443751.000000000   3960802.000000000   2178120.750000000   1283776.750000000   702494.6875000000   561974.7500000000   342283.5625000000   256576.0468750000   149503.1718750000   115511.3203125000   60112.17968750000   125628.6015625000
2007-08-19/00:35:39.124   62631.22656250000   94047.42968750000   106785.7734375000   251729.1718750000   403832.0312500000   709491.5625000000   1018296.062500000   1639309.000000000   2684727.000000000   4173099.250000000   6553284.500000000   9452241.000000000   12930742.00000000   16619339.00000000   18945208.00000000   15264599.00000000   11594623.00000000   8674369.000000000   8411278.000000000   7793897.500000000   6260586.000000000   3824194.750000000   2178120.750000000   1418921.500000000   802855.3750000000   479329.2187500000   440081.2812500000   248557.9218750000   165240.5000000000   123212.1250000000   52598.13281250000   103458.7031250000
2007-08-19/00:35:42.124   50104.94140625000   119126.9765625000   157038.5000000000   302076.1562500000   555275.1875000000   785512.9375000000   1272893.375000000   2049196.000000000   3201137.250000000   5425502.000000000   8033875.500000000   11172128.00000000   14466370.00000000   17968420.00000000   19407852.00000000   17174670.00000000   13322837.00000000   9695448.000000000   8937244.000000000   7793898.500000000   5988300.500000000   3960802.500000000   2450421.750000000   1486494.750000000   869763.2500000000   528916.5000000000   325984.0937500000   256576.0625000000   173109.1875000000   92408.93750000000   41327.08203125000   133018.5937500000
2007-08-19/00:35:45.125   81420.71875000000   119126.9843750000   188446.6406250000   327249.7500000000   530034.4375000000   810853.5625000000   1425656.125000000   2254148.250000000   3511001.250000000   5634257.000000000   8456957.000000000   11172129.00000000   13588832.00000000   16169701.00000000   17094912.00000000   15025874.00000000   11347767.00000000   9184895.000000000   7359442.500000000   6180830.000000000   5171489.500000000   3550987.250000000   2314270.500000000   1486494.875000000   936671.5625000000   462800.2812500000   293385.1875000000   216485.5781250000   141634.5468750000   77007.38281250000   48841.12109375000   162578.5937500000
2007-08-19/00:35:48.126   43841.80859375000   87777.58593750000   163320.1250000000   327249.7812500000   555275.2500000000   962899.1250000000   1629345.000000000   2561588.000000000   3717585.000000000   5634257.500000000   7610820.000000000   9667207.000000000   13150102.00000000   16169702.00000000   16632405.00000000   14071034.00000000   11100916.00000000   8674372.000000000   7885346.500000000   6449655.500000000   5171489.500000000   3687590.500000000   2178121.250000000   1216205.500000000   669041.4375000000   380155.6875000000   309684.6562500000   256576.0937500000   173109.2031250000   92408.95312500000   45084.10546875000   177358.6250000000
2007-08-19/00:35:51.127   62631.24609375000   125396.8984375000   182165.0156250000   302076.1875000000   479553.2812500000   810853.6875000000   1272893.500000000   1946722.375000000   2994569.250000000   4799274.500000000   6976281.500000000   9452243.000000000   11834061.00000000   13921890.00000000   14782644.00000000   13832342.00000000   12088366.00000000   10461335.00000000   8674259.000000000   7256179.000000000   5716023.000000000   3960803.000000000   2586575.500000000   1283777.125000000   735948.3125000000   429742.4062500000   325984.1562500000   208467.5312500000   220321.4218750000   107810.5468750000   67626.25000000000   169968.6250000000
2007-08-19/00:35:54.128   93947.07812500000   112857.1015625000   226136.5937500000   314662.9687500000   555275.2500000000   861535.1250000000   1323814.125000000   2049196.250000000   2994569.250000000   4381819.000000000   6764780.500000000   9022334.000000000   10956828.00000000   12348808.00000000   13395604.00000000   11445794.00000000   9619956.000000000   8674372.000000000   7359443.500000000   6718489.000000000   5171490.000000000   3414386.250000000   2178121.250000000   1216205.500000000   702494.8125000000   528916.5625000000   391182.4062500000   288648.6562500000   228190.1406250000   177118.0468750000   90168.46093750000   162578.5937500000
2007-08-19/00:35:57.129   118999.8671875000   169286.3593750000   288953.6562500000   453119.2812500000   757204.6250000000   1114948.125000000   1629345.250000000   2356627.250000000   3511002.000000000   5216754.500000000   7399302.000000000   9667209.000000000   11834063.00000000   12798229.00000000   12239924.00000000   10252781.00000000   8879574.000000000   7908643.000000000   6307729.000000000   5912014.000000000   4626989.000000000   3550988.000000000   2178121.750000000   1418922.000000000   802855.6875000000   561974.9375000000   472680.9375000000   352794.1250000000   267533.9062500000   184818.9375000000   112710.7421875000   147798.6093750000
2007-08-19/00:36:00.130   118999.8750000000   213176.1093750000   314080.6562500000   503467.7187500000   757204.6250000000   1114948.250000000   1629345.375000000   2561588.750000000   3717585.750000000   5216755.000000000   6553287.500000000   8162592.000000000   9641171.000000000   10551395.00000000   11084411.00000000   10014200.00000000   8632795.000000000   7142980.000000000   6307729.500000000   5374402.500000000   4626989.000000000   3550988.250000000   2314271.250000000   1283777.375000000   869763.5625000000   694209.4375000000   488980.7500000000   449013.1562500000   299009.0625000000   200220.7031250000   97682.56250000000   147798.6250000000
2007-08-19/00:36:03.131   100210.2890625000   131666.8281250000   201009.9843750000   377597.3750000000   580516.2500000000   962899.4375000000   1476578.250000000   2459107.500000000   3304425.000000000   5425504.000000000   7610822.000000000   9452246.000000000   10737538.00000000   11899418.00000000   12239926.00000000   10014200.00000000   8632795.000000000   7398194.000000000   6570647.000000000   5643204.500000000   4899236.000000000   3824196.750000000   2722731.250000000   1554068.875000000   970126.2500000000   628092.0000000000   521580.4375000000   465049.7812500000   299009.0625000000   200220.7187500000   90168.47656250000   162578.6406250000
2007-08-19/00:36:06.131   81420.75000000000   112857.1328125000   263826.8125000000   377597.4062500000   580516.2500000000   861535.3750000000   1425656.750000000   2254149.250000000   3304425.250000000   5216755.500000000   7399303.500000000   9022337.000000000   10298973.00000000   11450052.00000000   11315501.00000000   9537057.000000000   8632796.000000000   7653415.500000000   6833572.500000000   6449658.000000000   5988303.000000000   4643870.000000000   2858888.750000000   1891944.375000000   1037035.312500000   727268.4375000000   554180.2500000000   368830.5937500000   251796.4375000000   184818.9687500000   90168.48437500000   177358.6875000000
2007-08-19/00:36:09.132   62631.26171875000   125396.9296875000   263826.8125000000   339836.7187500000   580516.2500000000   962899.4375000000   1476578.375000000   2151672.250000000   3304425.000000000   4590545.000000000   6341799.500000000   8162592.500000000   9860432.000000000   10551396.00000000   10160121.00000000   9059941.000000000   8139256.500000000   7142980.500000000   7096505.000000000   6718491.000000000   6260589.500000000   4643869.500000000   3131209.250000000   1689217.625000000   1003580.687500000   595033.5000000000   440081.5000000000   320721.3750000000   236058.9375000000   115511.3828125000   67626.27343750000   133018.6562500000
2007-08-19/00:36:12.133   93947.11718750000   125396.9453125000   194728.3750000000   314663.0937500000   504794.0625000000   810854.0000000000   1221973.875000000   1741779.625000000   2788008.000000000   4381821.000000000   6341800.500000000   7732759.000000000   9860434.000000000   10551397.00000000   10622254.00000000   9298497.000000000   7892499.000000000   7398195.500000000   6570648.500000000   6449658.500000000   5716025.500000000   4234025.000000000   2586576.500000000   1554069.250000000   735948.6250000000   495858.5937500000   309684.7812500000   288648.7500000000   180977.9687500000   107810.5859375000   52598.16796875000   110848.7421875000
2007-08-19/00:36:15.134   93947.12500000000   119127.0468750000   201010.0312500000   365010.5625000000   479553.5000000000   912217.3750000000   1374735.625000000   2049197.250000000   3201139.250000000   4799276.500000000   6764784.000000000   8377521.000000000   9202671.000000000   9203610.000000000   8542872.000000000   7390255.500000000   6905536.000000000   6632576.500000000   6307731.500000000   5912016.000000000   5171492.000000000   3824197.500000000   2450423.250000000   1283777.750000000   735948.6250000000   495858.6250000000   293385.3437500000   232521.8906250000   212452.7968750000   92409.00000000000   67626.28125000000   110848.7500000000
2007-08-19/00:36:18.135   75157.60156250000   131666.8593750000   226136.7187500000   352423.6875000000   530034.7500000000   810854.0625000000   1323814.750000000   2049197.375000000   3201139.500000000   4799277.000000000   6976285.000000000   8807393.000000000   9421920.000000000   8754399.000000000   8080861.000000000   7628762.000000000   7152266.500000000   6632577.000000000   6570649.000000000   6180834.000000000   5171492.500000000   3824197.750000000   2314272.000000000   1216206.125000000   735948.6875000000   561975.1875000000   342283.8437500000   256576.2343750000   180978.0000000000   123212.2265625000   60112.22656250000   177358.7343750000
2007-08-19/00:36:21.136   62631.28125000000   119127.0625000000   251263.4843750000   327250.0000000000   504794.1250000000   861535.6250000000   1221974.125000000   1844251.000000000   2891289.000000000   4381821.500000000   6341801.500000000   8807394.000000000   10079702.00000000   10102110.00000000   8542873.000000000   7390256.500000000   7399004.500000000   7142982.500000000   6833574.500000000   6180834.000000000   5443755.500000000   3960805.250000000   2314272.000000000   1351350.000000000   769402.3750000000   462800.5937500000   325984.3437500000   256576.2500000000   204584.1093750000   107810.6093750000   60112.23046875000   133018.6875000000
2007-08-19/00:36:24.137   46973.40625000000   87777.63281250000   150757.0000000000   251729.3906250000   403832.3750000000   785513.5000000000   1171054.250000000   1639310.375000000   2478175.750000000   4173102.750000000   6553290.000000000   8162595.000000000   8983431.000000000   8979002.000000000   8773888.000000000   8344322.000000000   7892500.000000000   7398196.500000000   6833574.500000000   6449659.500000000   5716026.000000000   4097414.500000000   2450423.500000000   1283777.875000000   836309.9375000000   495858.6875000000   391182.6250000000   256576.2500000000   196715.3906250000   123212.2343750000   60112.23046875000   140408.6875000000
2007-08-19/00:36:27.137   56368.13281250000   125396.9765625000   175883.5000000000   276902.8750000000   403832.4375000000   684152.0625000000   1120134.875000000   1639310.625000000   2478176.000000000   3755684.000000000   6130320.000000000   8377522.500000000   10518257.00000000   11674737.00000000   11546602.00000000   10014205.00000000   8632799.000000000   7653418.500000000   6833575.500000000   6180835.000000000   5443756.000000000   4097415.000000000   2314272.250000000   1351350.250000000   769402.4375000000   446271.6562500000   293385.4062500000   272612.5625000000   212452.8437500000   161716.4375000000   75140.36718750000   147798.7031250000
2007-08-19/00:36:30.138   40710.27343750000   94047.52343750000   169601.8750000000   289489.6250000000   454313.1562500000   810854.2500000000   1374736.000000000   1946723.750000000   2994571.500000000   4799278.000000000   6976286.500000000   9452250.000000000   11176135.00000000   11000716.00000000   9929070.000000000   8582857.000000000   7152268.500000000   6632578.500000000   6570650.500000000   5912017.500000000   4899238.500000000   3824198.750000000   2314272.500000000   1216206.375000000   869764.0625000000   462800.6875000000   293385.4062500000   256576.2968750000   157371.9843750000   138613.9062500000   82654.44531250000   147798.7031250000
2007-08-19/00:36:33.139   75157.62500000000   137936.8125000000   226136.7812500000   339836.9062500000   580516.5625000000   1064265.500000000   1578423.625000000   2356628.750000000   3511004.500000000   5216758.000000000   7187794.000000000   9667215.000000000   10956837.00000000   11674738.00000000   10622259.00000000   8821398.000000000   7399006.000000000   6377387.000000000   6307733.500000000   5643208.000000000   4899239.000000000   3550990.250000000   2178123.250000000   1216206.500000000   702495.3750000000   429742.7500000000   260786.5781250000   192431.5312500000   180978.0468750000   138613.9218750000   60112.24609375000   125628.7343750000
2007-08-19/00:36:36.140   87683.96875000000   137936.8125000000   251263.5312500000   402771.4687500000   605757.5000000000   1013582.562500000   1629346.375000000   2459108.750000000   3304426.750000000   5216758.000000000   7187794.000000000   9667215.000000000   11395441.00000000   12124118.00000000   12239932.00000000   10252788.00000000   7892502.000000000   7142984.000000000   6570651.000000000   5643208.000000000   4899239.000000000   3824198.750000000   2450424.000000000   1418923.000000000   769402.5000000000   479329.7187500000   277086.0000000000   248558.1875000000   165240.6718750000   138613.9218750000   37570.10156250000   147798.7031250000
2007-08-19/00:36:39.141   112736.7500000000   106587.3125000000   238700.1718750000   339836.9375000000   555275.7500000000   962900.0625000000   1527501.375000000   2356629.000000000   3511004.750000000   5425507.500000000   7399308.000000000   9452252.000000000   11176137.00000000   12573526.00000000   12008818.00000000   10252789.00000000   8879581.000000000   7398199.000000000   6570651.500000000   5912018.500000000   5171494.500000000   3960806.500000000   2586577.750000000   1283778.375000000   702495.5000000000   413213.8437500000   342283.9687500000   232522.0000000000   173109.3750000000   123212.2734375000   52598.19531250000   133018.7343750000
2007-08-19/00:36:42.142   75157.63281250000   112857.2109375000   169601.9218750000   302076.4687500000   580516.6250000000   1013582.750000000   1629346.625000000   2459109.250000000   3717588.750000000   5425508.000000000   7399308.000000000   9022343.000000000   10518260.00000000   11000718.00000000   11315509.00000000   10014207.00000000   8632801.000000000   7398199.500000000   6307734.500000000   5912019.000000000   4899240.000000000   3960806.750000000   2450424.500000000   1216206.750000000   735949.0000000000   446271.7812500000   309684.9687500000   184413.5000000000   165240.7031250000   107810.6484375000   60112.25390625000   118238.7734375000
2007-08-19/00:36:45.143   62631.30859375000   68968.07812500000   188446.8437500000   352423.8437500000   530035.0625000000   912217.8750000000   1425657.750000000   2151674.000000000   3304427.500000000   5008016.000000000   6764787.500000000   9237295.000000000   11614755.00000000   12124121.00000000   12008819.00000000   10252790.00000000   9126370.000000000   7908650.000000000   6833577.500000000   6449662.500000000   5716029.000000000   4370641.000000000   2586578.000000000   1486496.500000000   769402.6875000000   429742.8437500000   293385.5000000000   216485.8281250000   149503.3593750000   115511.4687500000   56355.23046875000   118238.7812500000
2007-08-19/00:36:48.144   75157.64062500000   94047.56250000000   150757.0781250000   276902.9687500000   454313.3125000000   861536.0625000000   1171054.875000000   2049198.500000000   3304427.750000000   5425508.500000000   7822353.500000000   9882188.000000000   11614756.00000000   13022961.00000000   12471059.00000000   10729976.00000000   8879583.000000000   7653421.500000000   7096511.000000000   6449663.000000000   5716029.000000000   4234028.000000000   2586578.250000000   1283778.500000000   735949.1250000000   396685.0000000000   277086.0625000000   200449.6718750000   196715.5000000000   92409.05468750000   67626.32812500000   110848.8125000000
2007-08-19/00:36:51.144   50105.00781250000   68968.08593750000   138193.8593750000   276903.0000000000   429072.9375000000   810854.5625000000   1272895.000000000   2049198.625000000   3304428.000000000   5634264.000000000   8456967.000000000   10957135.00000000   12272730.00000000   13247688.00000000   12933326.00000000   11445807.00000000   9373165.000000000   8163887.000000000   7359452.000000000   6180837.500000000   5443758.500000000   4234028.000000000   2586578.250000000   1418923.500000000   635589.0000000000   429742.8750000000   236337.5937500000   208467.7656250000   157372.0468750000   123212.3046875000   56355.23437500000   147798.7656250000
2007-08-19/00:36:54.145   56368.15625000000   81507.81250000000   182165.2187500000   251729.5312500000   429072.9062500000   810854.5625000000   1221974.750000000   2049198.500000000   3511005.500000000   6051792.500000000   9091635.000000000   11602177.00000000   13588848.00000000   14371416.00000000   14551470.00000000   13354992.00000000   11594640.00000000   8929640.000000000   7096511.000000000   6180837.500000000   5171495.500000000   3824200.000000000   2450424.750000000   1418923.500000000   602135.8125000000   413213.9375000000   244487.2812500000   224503.9375000000   141634.7187500000   107810.6640625000   67626.32812500000   169968.8125000000
2007-08-19/00:36:57.146   81420.82812500000   100317.4609375000   201010.1875000000   352423.9375000000   580516.8125000000   962900.3750000000   1476579.750000000   2254151.500000000   3717589.750000000   5634264.500000000   8033886.500000000   9882190.000000000   11614758.00000000   12798244.00000000   13164471.00000000   12877656.00000000   11594641.00000000   8929641.000000000   7622401.000000000   6180838.500000000   5443759.500000000   4097417.250000000   2586578.750000000   1351351.000000000   635589.0625000000   396685.0625000000   325984.5625000000   192431.6250000000   125897.4296875000   146314.8281250000   75140.40625000000   118238.8125000000
2007-08-19/00:37:00.147   50105.01562500000   100317.4609375000   201010.2031250000   339837.0937500000   479553.9062500000   810854.6875000000   1323815.750000000   2151674.500000000   3924179.500000000   6469346.500000000   8033887.000000000   9882190.000000000   10737550.00000000   11450063.00000000   11777712.00000000   11684433.00000000   10854086.00000000   9184908.000000000   7622401.500000000   6718498.000000000   5988309.500000000   4370642.000000000   2722734.250000000   1486496.875000000   769402.9375000000   429742.9375000000   260786.7187500000   240540.2031250000   180978.1406250000   100109.8750000000   75140.41406250000   155188.7968750000
2007-08-19/00:37:03.148   56368.17187500000   131666.9843750000   157038.7343750000   289489.8125000000   504794.5312500000   785514.1250000000   1069216.500000000   1844252.375000000   3304428.750000000   5425510.000000000   7610830.500000000   9452256.000000000   11176142.00000000   12348825.00000000   13626780.00000000   13593674.00000000   10854086.00000000   8674384.000000000   7622401.500000000   6987339.500000000   5716031.000000000   4370642.500000000   2586579.000000000   1351351.125000000   802856.6875000000   462800.9687500000   293385.5937500000   240540.2031250000   180978.1406250000   115511.5078125000   60112.27734375000   155188.8125000000
2007-08-19/00:37:06.149   43841.87109375000   94047.58593750000   169601.9843750000   289489.8125000000   479553.9375000000   734833.1250000000   1171055.125000000   1946724.875000000   3511006.250000000   6051794.000000000   8456969.000000000   10742135.00000000   12053402.00000000   13247690.00000000   14089113.00000000   12400347.00000000   10113594.00000000   8419133.000000000   7622401.500000000   7256188.500000000   5988309.500000000   4917115.000000000   2995051.250000000   1554070.625000000   869764.5625000000   512388.1562500000   309685.0625000000   288649.0312500000   212452.9843750000   115511.5078125000   67626.34375000000   147798.7968750000
2007-08-19/00:37:09.150   46973.44921875000   119127.1718750000   163320.3750000000   302076.6250000000   403832.7500000000   734833.1875000000   1069216.625000000   2049199.250000000   3511006.750000000   6260568.000000000   8668520.000000000   10527141.00000000   11395449.00000000   12348827.00000000   13626781.00000000   11684435.00000000   9866780.000000000   8163890.000000000   7096513.500000000   6718499.000000000   5988310.500000000   4234029.500000000   2586579.250000000   1418924.000000000   802856.8125000000   512388.2500000000   277086.1875000000   232522.1250000000   141634.7656250000   154015.7031250000   90168.59375000000   147798.8125000000
2007-08-19/00:37:12.151   50105.02734375000   62698.25781250000   182165.2968750000   182503.0781250000   315492.3437500000   633472.3125000000   967379.5000000000   1536843.875000000   2684732.000000000   4590550.500000000   7187799.000000000   10097169.00000000   12053404.00000000   15270522.00000000   16169950.00000000   12877659.00000000   9866780.000000000   7908654.000000000   6833581.000000000   6180840.000000000   5443761.000000000   4234029.500000000   2858892.250000000   1621645.125000000   836310.7500000000   528917.3750000000   391183.0000000000   288649.0937500000   141634.7656250000   115511.5234375000   90168.59375000000   155188.8281250000
2007-08-19/00:37:15.151   50105.03125000000   68968.11718750000   131912.3281250000   239142.9375000000   353352.4062500000   684152.6250000000   1018298.000000000   1741781.625000000   2994574.000000000   5008019.000000000   8033889.500000000   11817209.00000000   14466395.00000000   15720113.00000000   14551477.00000000   12639001.00000000   9619972.000000000   7908654.500000000   6833581.500000000   6180840.500000000   5443761.000000000   4370643.500000000   2858892.500000000   1621645.250000000   903218.9375000000   561975.8125000000   374883.3750000000   304685.4375000000   236059.2500000000   146314.8750000000   90168.60156250000   177358.9218750000
2007-08-19/00:37:18.152   56368.18750000000   87777.73437500000   201010.2812500000   365010.9687500000   530035.3750000000   962900.7500000000   1425658.625000000   2356630.750000000   3717591.250000000   6260569.000000000   8880078.000000000   11387163.00000000   12930767.00000000   13022968.00000000   12239943.00000000   11207196.00000000   8879588.000000000   7142990.500000000   7096515.000000000   6180841.000000000   5443761.500000000   4370643.500000000   2586579.750000000   1486497.375000000   836310.8125000000   512388.3125000000   391183.0312500000   320721.8125000000   251796.7812500000   169417.4687500000   90168.60937500000   162578.8750000000
2007-08-19/00:37:21.153   62631.35156250000   75237.99218750000   169602.0468750000   251729.6718750000   403832.8437500000   734833.3750000000   1120136.000000000   1946725.625000000   3304429.750000000   5425512.000000000   8033890.000000000   10312154.00000000   12053406.00000000   12573536.00000000   12239944.00000000   10729983.00000000   9126376.000000000   7142990.500000000   6044829.000000000   5643213.000000000   4899243.500000000   3687597.000000000   2314274.750000000   1283779.375000000   735949.5625000000   479330.1562500000   374883.4375000000   288649.1250000000   236059.2812500000   184819.2343750000   75140.44531250000   169968.9062500000
2007-08-19/00:37:24.154   50105.03515625000   68968.12500000000   175883.6718750000   251729.6718750000   353352.4375000000   709493.0000000000   1171055.500000000   1741781.875000000   2994574.250000000   5008019.500000000   7399313.500000000   10527143.00000000   13150124.00000000   13022969.00000000   12702197.00000000   11445813.00000000   9126376.000000000   7142990.500000000   6044828.500000000   5374410.500000000   4354756.500000000   3141195.000000000   2110051.000000000   1148636.250000000   735949.5625000000   512388.3437500000   342284.2500000000   256576.5312500000   212453.0625000000   138614.0468750000   52598.23828125000   155188.8593750000
2007-08-19/00:37:27.155   50105.04296875000   75238.00000000000   138193.9531250000   226556.3125000000   429073.2187500000   658812.6250000000   1018298.187500000   1844253.250000000   2994574.750000000   5216763.500000000   8033891.000000000   10527145.00000000   12272738.00000000   13022970.00000000   12239945.00000000   10491388.00000000   8386035.500000000   6632585.500000000   5781927.000000000   5105616.500000000   4082525.500000000   3004600.000000000   1837759.875000000   1148636.500000000   669042.6875000000   413214.2187500000   358583.8750000000   272612.8437500000   212453.0781250000   138614.0625000000   60112.30468750000   140408.8593750000
2007-08-19/00:37:30.156   31315.60937500000   81507.87500000000   131912.3593750000   264316.4375000000   340732.4687500000   633472.5625000000   865544.1250000000   1434377.625000000   2374904.250000000   3964395.250000000   6130327.000000000   9022351.000000000   11834083.00000000   13697170.00000000   13164479.00000000   11923070.00000000   9126377.000000000   6887785.000000000   5781927.500000000   5105617.000000000   4354757.500000000   3004600.250000000   1837760.000000000   1081065.750000000   702496.1250000000   429743.1875000000   374883.5000000000   256576.5937500000   196715.6562500000   123212.3906250000   75140.45312500000   118238.8828125000
2007-08-19/00:37:33.157   68894.53125000000   100317.5234375000   163320.4531250000   239143.0312500000   429073.2500000000   709493.1875000000   1171055.875000000   1844253.375000000   3097858.750000000   5216764.000000000   7399315.500000000   9882197.000000000   12930771.00000000   15720118.00000000   17094946.00000000   15264632.00000000   11841515.00000000   8674389.000000000   6833584.000000000   5643214.000000000   4626997.000000000   3141195.750000000   1973904.875000000   1148636.625000000   669042.7500000000   479330.2812500000   342284.3125000000   288649.1875000000   204584.3750000000   169417.5156250000   90168.63281250000   155188.8906250000
2007-08-19/00:37:36.158   56368.20312500000   62698.28125000000   163320.4375000000   302076.7500000000   479554.1875000000   912218.6875000000   1374737.625000000   2151675.750000000   3511008.250000000   5425513.000000000   7822360.000000000   9882196.000000000   11834084.00000000   14371427.00000000   16169956.00000000   15742109.00000000   12088389.00000000   8674388.000000000   6307740.500000000   5643214.000000000   4626997.000000000   3414392.750000000   2041977.875000000   1283779.625000000   802857.1250000000   479330.2500000000   391183.1562500000   256576.5937500000   212453.1093750000   161716.6406250000   67626.38281250000   147798.8750000000
2007-08-19/00:37:39.158   56368.21093750000   119127.2343750000   169602.0937500000   314663.6250000000   479554.2500000000   912218.8125000000   1578425.500000000   2766561.000000000   4337380.000000000   6260571.500000000   8033893.000000000   9882198.000000000   12272741.00000000   15270530.00000000   17094948.00000000   15742111.00000000   12582159.00000000   8929648.000000000   6833584.500000000   5643215.000000000   4899245.000000000   3550994.750000000   2314275.500000000   1283779.750000000   869765.1875000000   561976.0625000000   325984.8125000000   256576.6250000000   157372.1875000000   138614.0937500000   75140.46875000000   140408.8906250000
2007-08-19/00:37:42.159   75157.71875000000   112857.3359375000   238700.4531250000   377598.0625000000   605758.2500000000   1114950.375000000   1731195.375000000   2766561.250000000   4130778.500000000   6051798.500000000   8456975.000000000   11172153.00000000   14466402.00000000   16619378.00000000   17094950.00000000   15742112.00000000   12829055.00000000   9695469.000000000   7359459.000000000   5643215.000000000   4899245.500000000   3824203.750000000   2586580.750000000   1486498.125000000   936673.6250000000   595034.5625000000   391183.2187500000   256576.6406250000   204584.4218750000   123212.4218750000   75140.46875000000   118238.9062500000
2007-08-19/00:37:45.160   68894.54687500000   125397.1640625000   194728.7187500000   314663.6562500000   530035.6250000000   912218.9375000000   1527503.250000000   2356632.000000000   3511009.250000000   5425514.500000000   7187803.500000000   9237305.000000000   12711424.00000000   15720121.00000000   17094950.00000000   16697150.00000000   14310578.00000000   9950758.000000000   7359459.500000000   5912026.000000000   5171501.000000000   3824204.000000000   2450427.250000000   1621646.125000000   869765.2500000000   528917.7500000000   391183.2500000000   248558.5312500000   196715.7031250000   146314.9531250000   67626.39843750000   147798.9062500000
2007-08-19/00:37:48.161   50105.06250000000   100317.5546875000   175883.7656250000   289490.0625000000   454313.8125000000   760174.1875000000   1323817.000000000   2151676.500000000   3304431.500000000   5008022.000000000   7187804.000000000   10312159.00000000   13808239.00000000   17518742.00000000   19407898.00000000   17652298.00000000   14804477.00000000   10461358.00000000   7622408.000000000   6449670.000000000   5443764.500000000   3824204.250000000   2858894.250000000   1689220.875000000   936673.7500000000   595034.6250000000   342284.4062500000   248558.5468750000   188847.0000000000   107810.7812500000   67626.39843750000   133018.9062500000
2007-08-19/00:37:51.162   56368.21875000000   125397.1640625000   182165.4062500000   276903.2812500000   454313.8125000000   912218.9375000000   1476581.125000000   2151676.250000000   3304431.500000000   5008022.000000000   6976296.500000000   9882199.000000000   13369494.00000000   16619380.00000000   18482638.00000000   16697150.00000000   13569785.00000000   10206054.00000000   7885364.000000000   6449670.000000000   5443764.500000000   4234032.500000000   2858894.250000000   1689220.875000000   1003582.625000000   528917.7500000000   325984.8750000000   232522.2812500000   188847.0000000000   123212.4296875000   41327.17968750000   133018.9062500000
2007-08-19/00:37:54.163   56368.22656250000   100317.5625000000   157038.8906250000   327250.5625000000   429073.4375000000   861537.1250000000   1374738.125000000   2151676.750000000   3304431.750000000   5425515.500000000   7822363.500000000   10527150.00000000   13808240.00000000   16619382.00000000   17557488.00000000   15264638.00000000   12829058.00000000   9950760.000000000   8148329.000000000   6180845.000000000   5443765.000000000   4097421.500000000   2722737.000000000   1689221.125000000   1037037.375000000   528917.8125000000   325984.9062500000   232522.3125000000   149503.5625000000   138614.1250000000   60112.33593750000   133018.9218750000
2007-08-19/00:37:57.164   62631.39453125000   87777.79687500000   163320.5156250000   276903.3125000000   504795.0312500000   861537.1875000000   1476581.375000000   2151676.750000000   3924183.750000000   6051800.000000000   8456978.000000000   11602192.00000000   15344049.00000000   19767608.00000000   22184324.00000000   19085232.00000000   14557526.00000000   10716670.00000000   7622409.500000000   6180845.500000000   5171502.000000000   3960812.500000000   2722737.250000000   1621646.500000000   970128.3125000000   462801.4375000000   358584.0625000000   304685.6875000000   212453.2031250000   130913.2968750000   52598.27343750000   140408.9375000000
2007-08-19/00:38:00.165   56368.23046875000   119127.2812500000   194728.7656250000   327250.5937500000   504795.0625000000   861537.1875000000   1425659.750000000   2561594.500000000   3924184.000000000   5843033.000000000   7822364.500000000   11172157.00000000   15344050.00000000   21117240.00000000   23572900.00000000   19085232.00000000   13816712.00000000   9440192.000000000   6833587.000000000   5912027.500000000   5171502.500000000   4234033.500000000   2722737.250000000   1621646.625000000   869765.5000000000   528917.8750000000   342284.5000000000   256576.7343750000   212453.2187500000   107810.8046875000   52598.27734375000   147798.9531250000
2007-08-19/00:38:03.165   56368.23437500000   112857.3828125000   213573.7812500000   314663.7500000000   555276.6250000000   912219.2500000000   1527503.750000000   2356632.750000000   3717594.250000000   5634271.500000000   8033896.500000000   10957150.00000000   16660707.00000000   21567172.00000000   21721522.00000000   16219623.00000000   12088396.00000000   8929652.000000000   7622410.000000000   6180846.000000000   5988316.500000000   4370647.000000000   2995054.750000000   1621646.625000000   836311.5000000000   495859.6250000000   342284.5312500000   256576.7500000000   180978.3437500000   92409.18750000000   41327.19140625000   162579.0000000000
2007-08-19/00:38:06.166   43841.92187500000   87777.80468750000   182165.4687500000   289490.1250000000   454313.9375000000   861537.2500000000   1425659.750000000   2151677.000000000   3304432.250000000   5008023.500000000   7187806.000000000   9667231.000000000   12492084.00000000   13921924.00000000   14320306.00000000   13593689.00000000   11100943.00000000   9440192.000000000   7885366.000000000   7256196.500000000   6260603.000000000   5190369.500000000   3403545.250000000   1621646.625000000   903219.6875000000   462801.4687500000   391183.3750000000   224504.2343750000   173109.6406250000   100109.9921875000   33813.14062500000   140408.9531250000
2007-08-19/00:38:09.167   50105.08203125000   68968.18750000000   150757.2968750000   213969.8281250000   353352.7812500000   684153.3125000000   1018299.000000000   1639313.750000000   2788014.000000000   4381830.500000000   6976299.500000000   8807412.000000000   10737564.00000000   11899446.00000000   11084437.00000000   10014224.00000000   8879596.000000000   7653433.500000000   7096521.500000000   6987348.000000000   6260604.000000000   4917121.500000000   3131216.500000000   1621646.875000000   936674.1250000000   512388.8125000000   358584.1562500000   232522.3906250000   180978.3750000000   115511.6484375000   56355.31640625000   118238.9687500000
2007-08-19/00:38:12.168   46973.50390625000   87777.82031250000   169602.2031250000   239143.2031250000   391213.0625000000   684153.3750000000   1018299.062500000   1639313.750000000   2581457.250000000   4381830.500000000   6764798.500000000   9452268.000000000   11834093.00000000   13022981.00000000   12239955.00000000   10968597.00000000   9619982.000000000   8929654.000000000   7885367.500000000   7256198.000000000   6260604.500000000   4917121.500000000   3267380.250000000   1756796.875000000   1003583.125000000   462801.5625000000   374883.7812500000   256576.7812500000   149503.6093750000   130913.3281250000   45084.22656250000   133018.9687500000
2007-08-19/00:38:15.169   50105.08593750000   87777.82812500000   138194.0781250000   251729.9218750000   391213.0937500000   709493.6875000000   1069218.000000000   1741783.625000000   2788014.250000000   4381831.000000000   6553304.000000000   9237311.000000000   11614775.00000000   13022982.00000000   12471079.00000000   11923080.00000000   10854101.00000000   9440194.000000000   8148332.000000000   7256198.500000000   6532899.500000000   5190370.500000000   3131217.000000000   1756797.000000000   936674.1875000000   595034.9375000000   309685.5000000000   176395.7500000000   157372.2968750000   100110.0156250000   60112.35937500000   140408.9843750000
2007-08-19/00:38:18.170   50105.08984375000   75238.07031250000   138194.0937500000   251729.9375000000   391213.1250000000   734834.1250000000   1171056.750000000   1946727.750000000   3097861.250000000   4799287.500000000   6764799.500000000   9237311.000000000   11614776.00000000   13247709.00000000   14320310.00000000   12877675.00000000   11594659.00000000   10206060.00000000   8674283.000000000   7525056.000000000   6260605.000000000   4643881.500000000   3131217.000000000   1824372.875000000   903220.0000000000   479330.6875000000   260787.0937500000   176395.7656250000   188847.1093750000   100110.0234375000   60112.36328125000   125628.9843750000
2007-08-19/00:38:21.171   37578.78125000000   75238.07031250000   163320.5781250000   239143.2187500000   403833.2500000000   760174.6250000000   1221976.750000000   2151677.500000000   3304433.250000000   5216768.000000000   7187808.000000000   9452269.000000000   11176157.00000000   13022983.00000000   14320310.00000000   13832380.00000000   12335280.00000000   9950764.000000000   8674283.000000000   7525056.000000000   6260605.000000000   4917122.000000000   3267380.500000000   1689221.875000000   869765.8125000000   479330.6562500000   342284.5937500000   160359.6406250000   141634.9375000000   115511.6640625000   56355.32421875000   133018.9843750000
2007-08-19/00:38:24.171   40710.36328125000   81507.95312500000   138194.1093750000   226556.5625000000   403833.3125000000   684153.5000000000   1018299.312500000   1741783.875000000   2788014.750000000   4799288.000000000   7187809.000000000   10312166.00000000   12930783.00000000   15270543.00000000   16169972.00000000   15264647.00000000   13322878.00000000   10971994.00000000   8937271.000000000   7525057.000000000   6805203.500000000   5190371.500000000   3267381.000000000   1824373.125000000   970128.8125000000   495859.8437500000   277086.5625000000   216486.2187500000   149503.6406250000   84708.41406250000   60112.37109375000   140409.0000000000
2007-08-19/00:38:27.172   56368.26171875000   94047.73437500000   182165.5468750000   264316.7187500000   454314.1562500000   810856.0000000000   1272897.250000000   2049202.250000000   3097861.750000000   5216769.000000000   8245438.000000000   11387177.00000000   14027631.00000000   16169750.00000000   16169973.00000000   14787198.00000000   11594661.00000000   9695477.000000000   8411305.000000000   7525057.500000000   6260606.000000000   4917123.000000000   2995056.000000000   1621647.375000000   802858.0000000000   446272.6562500000   277086.5937500000   176395.7968750000   94423.05468750000   69306.82812500000   28177.62109375000   147799.0312500000
2007-08-19/00:38:30.173   56368.26562500000   112857.4375000000   201010.5468750000   327250.7812500000   530036.0625000000   861537.6875000000   1527504.500000000   2254155.250000000   3511012.000000000   5008026.000000000   7187809.500000000   9237313.000000000   11834097.00000000   13247712.00000000   12702213.00000000   10252810.00000000   8386045.000000000   7143000.000000000   7359465.500000000   6987351.000000000   6260606.500000000   4643882.500000000   2995056.250000000   1486499.375000000   669043.5000000000   396685.7500000000   244487.7343750000   184413.8750000000   149503.6562500000   69306.82812500000   45084.24218750000   155189.0625000000
2007-08-19/00:38:33.174   56368.26171875000   81507.96093750000   144475.7343750000   239143.2812500000   403833.3437500000   760174.8125000000   1272897.375000000   2151678.000000000   3097862.000000000   4799288.500000000   6976302.000000000   9022361.000000000   10956861.00000000   11450082.00000000   10160148.00000000   8582876.000000000   7645767.000000000   7653436.000000000   7359465.500000000   8062795.500000000   6532901.500000000   5190372.000000000   3267381.250000000   1418926.125000000   735950.5000000000   330570.2500000000   195589.6562500000   144323.5781250000   102291.6953125000   34653.34375000000   33813.15625000000   88679.10156250000
2007-08-19/00:38:36.175   75157.79687500000   94047.75000000000   163320.6406250000   327250.8125000000   504795.4062500000   861537.8125000000   1425660.750000000   2151678.250000000   3097862.250000000   4799289.000000000   6553306.500000000   8162615.500000000   9421944.000000000   9428249.000000000   8080882.000000000   7628781.500000000   7399023.000000000   7143000.500000000   7622415.000000000   7793924.000000000   7077516.000000000   5190372.500000000   3131218.250000000   1486499.625000000   669043.5625000000   297512.7187500000   211889.0156250000   168377.7500000000   78685.82031250000   42354.10937500000   20663.58203125000   103459.0546875000
2007-08-19/00:38:39.176   34447.22265625000   87777.86718750000   138194.1406250000   213969.9531250000   429073.7812500000   912219.8750000000   1578427.375000000   2459114.500000000   3717596.750000000   5634275.500000000   7610844.000000000   9022363.000000000   9860461.000000000   9877501.000000000   9004934.000000000   7628782.000000000   7399023.500000000   7398215.500000000   8148335.500000000   8062797.500000000   7349835.500000000   5463629.500000000   3131218.250000000   1554073.500000000   669043.6250000000   280984.0000000000   154841.4843750000   80179.48437500000   70817.21093750000   38503.73046875000   26299.11523437500   88679.11718750000
2007-08-19/00:38:42.177   37578.80078125000   56428.50390625000   113067.7421875000   188796.6875000000   391213.3125000000   810856.2500000000   1629350.375000000   3176517.750000000   5163853.500000000   6886936.500000000   8668535.000000000   9237315.000000000   9421945.000000000   9203635.000000000   8311885.500000000   7151776.000000000   6658831.500000000   6632594.500000000   7096526.000000000   6718510.500000000   6260608.000000000   4643883.500000000   2858897.250000000   1351353.625000000   635590.3125000000   280984.0312500000   179290.3906250000   80179.49218750000   70817.21875000000   38503.73437500000   16906.56640625000   73899.20312500000
2007-08-19/00:38:45.178   43841.95703125000   62698.36718750000   113067.7421875000   226556.6562500000   328112.9062500000   760175.0000000000   1221977.375000000   2356634.750000000   4130783.500000000   6260579.000000000   8880092.000000000   10097187.00000000   11176163.00000000   10776082.00000000   9467002.000000000   7867296.500000000   7152286.500000000   7143002.000000000   7359467.500000000   7525060.000000000   6805206.500000000   4643883.500000000   2586584.000000000   1351353.625000000   568684.0625000000   314041.5625000000   162991.1250000000   112251.5000000000   43277.12109375000   26952.59570312500   13149.54882812500   110849.0546875000
2007-08-19/00:38:48.178   46973.53515625000   68968.24218750000   150757.4062500000   239143.3593750000   403833.5000000000   785515.6875000000   1527505.000000000   2766564.500000000   4750608.000000000   7095735.500000000   9091655.000000000   9667239.000000000   10518285.00000000   10326780.00000000   9235966.000000000   8105817.500000000   7399024.500000000   7398217.000000000   7885373.000000000   7525060.500000000   6805207.000000000   4370651.000000000   2450430.250000000   1351353.750000000   568684.0625000000   280984.0625000000   203739.3906250000   96215.48437500000   62948.61718750000   42354.12109375000   22542.09765625000   66509.25781250000
2007-08-19/00:38:51.179   43841.95703125000   62698.37109375000   131912.5468750000   195090.0156250000   353353.0312500000   684153.8125000000   1221977.375000000   2049203.000000000   3511013.250000000   5843038.000000000   8245441.000000000   10312171.00000000   11614782.00000000   11674767.00000000   9929095.000000000   9298524.000000000   8386048.000000000   7908668.000000000   7359468.000000000   6718511.500000000   5988321.000000000   4097425.750000000   2314278.500000000   1216209.500000000   568684.0625000000   297512.7812500000   171140.7656250000   80179.50000000000   62948.61328125000   42354.12109375000   15028.05761718750   96069.10156250000
2007-08-19/00:38:54.180   37578.80859375000   56428.51562500000   94223.00781250000   169916.8281250000   277633.0312500000   557453.6875000000   916463.2500000000   1536846.750000000   2374908.000000000   4173114.750000000   6130337.000000000   7947697.500000000   8983456.000000000   9203637.000000000   9467003.000000000   9059970.000000000   8386049.000000000   7398217.500000000   7096527.500000000   6718512.000000000   5988322.000000000   4370651.500000000   2586584.250000000   1216209.750000000   535231.1250000000   297512.8125000000   138542.2968750000   104233.5078125000   43277.12890625000   38503.74218750000   16906.57031250000   133019.0781250000
2007-08-19/00:38:57.181   28184.08789062500   47023.73437500000   81659.87500000000   169916.8281250000   252393.2343750000   430755.7812500000   865545.5000000000   1280682.500000000   2271634.750000000   3964401.750000000   5707389.500000000   7517874.500000000   9421948.000000000   11000746.00000000   11546635.00000000   10968606.00000000   9619990.000000000   8674402.000000000   8148338.500000000   8062800.000000000   6805208.000000000   4917125.500000000   2722740.250000000   1418926.875000000   602137.2500000000   280984.0937500000   171140.7968750000   96215.50781250000   62948.62500000000   26952.60156250000   16906.57031250000   110849.0859375000
2007-08-19/00:39:00.182   28184.08984375000   68968.25781250000   138194.2031250000   226556.7187500000   353353.0937500000   684154.0000000000   1069218.875000000   1946729.250000000   3097863.750000000   4590560.000000000   7399327.500000000   10312173.00000000   12492097.00000000   12573559.00000000   12702220.00000000   11445835.00000000   9619990.000000000   8163907.000000000   7885375.000000000   7525062.000000000   6260610.000000000   4370652.000000000   2722740.500000000   1148638.500000000   535231.1875000000   247926.7031250000   187440.1093750000   96215.50781250000   78685.85937500000   34653.36328125000   22542.10351562500   118239.0781250000
2007-08-19/00:39:03.183   37578.81250000000   47023.73437500000   100504.5937500000   157330.2656250000   328113.0000000000   658813.7500000000   1018299.937500000   1741785.000000000   2891297.500000000   4799291.000000000   6976306.000000000   9237318.000000000   11834103.00000000   14146691.00000000   14089144.00000000   12400374.00000000   9126392.000000000   7398218.500000000   7096528.500000000   6718513.000000000   5716043.000000000   3687603.750000000   2178129.000000000   945927.2500000000   451599.2812500000   239662.3750000000   162991.1718750000   104233.5156250000   62948.62890625000   42354.12890625000   9392.535156250000   88679.14843750000
2007-08-19/00:39:06.184   34447.24218750000   62698.39062500000   81659.88281250000   195090.0781250000   265013.1875000000   532114.0625000000   865545.6875000000   1485613.500000000   2788017.000000000   5008029.500000000   7822374.000000000   10527164.00000000   13369513.00000000   14371452.00000000   13164503.00000000   10252817.00000000   7645772.500000000   6632597.500000000   6307751.500000000   5912035.000000000   4899253.000000000   3277799.000000000   2041981.500000000   945927.3750000000   451599.3437500000   206605.1406250000   171140.8281250000   128287.5937500000   55080.03125000000   34653.36718750000   13149.55371093750   88679.16406250000
2007-08-19/00:39:09.185   37578.82031250000   56428.53125000000   131912.6093750000   201383.4062500000   315493.0312500000   633473.7500000000   967381.6250000000   1844256.750000000   2994580.500000000   5008029.500000000   7610848.500000000   10097192.00000000   12492099.00000000   13247722.00000000   13164504.00000000   10968608.00000000   8632825.000000000   7143005.000000000   7096529.500000000   6449680.000000000   5171509.000000000   3414399.000000000   1973908.375000000   1081067.750000000   568684.3125000000   330570.5000000000   179290.4843750000   152341.7343750000   70817.25000000000   50054.91015625000   22542.10742187500   88679.16406250000
2007-08-19/00:39:12.185   25052.52539062500   62698.39843750000   87941.46093750000   169916.8750000000   315493.0625000000   582793.7500000000   865545.7500000000   1639315.625000000   2684738.000000000   4590561.000000000   6764806.500000000   9022368.000000000   11176169.00000000   11674773.00000000   11546638.00000000   10252818.00000000   7892525.500000000   6887798.500000000   6307752.000000000   6449680.500000000   4899253.500000000   3960818.000000000   2450431.250000000   1148638.750000000   518504.8750000000   231398.1093750000   179290.5000000000   128287.6093750000   86554.50000000000   50054.91406250000   30056.15820312500   96069.14843750000
2007-08-19/00:39:15.186   37578.82421875000   43888.82421875000   94223.04687500000   151037.0312500000   227153.5781250000   430755.9375000000   738253.0000000000   1331915.000000000   2478183.750000000   4173116.250000000   6553311.500000000   9452280.000000000   11834107.00000000   12798277.00000000   11315541.00000000   9537091.000000000   8139285.500000000   6887798.500000000   6307752.500000000   6180854.500000000   5716045.000000000   4370653.000000000   2586585.250000000   1216210.125000000   602137.4375000000   297512.9375000000   162991.2187500000   152341.7500000000   70817.25781250000   53905.30859375000   20663.59765625000   88679.17187500000
2007-08-19/00:39:18.187   34447.25000000000   75238.15625000000   94223.05468750000   151037.0312500000   302873.0937500000   456095.3750000000   763711.3750000000   1383147.625000000   2788017.750000000   5216774.000000000   8245446.000000000   10957165.00000000   13369516.00000000   14371456.00000000   13164506.00000000   10014237.00000000   8139286.000000000   6887799.000000000   6570671.000000000   6180854.500000000   5443773.500000000   3824210.750000000   2178129.750000000   1081067.875000000   485052.1250000000   256191.1406250000   195589.8281250000   96215.53906250000   78685.88281250000   61606.09765625000   26299.13476562500   103459.1406250000
2007-08-19/00:39:21.188   28184.09960937500   31349.13085937500   56533.67578125000   113277.4687500000   195604.0312500000   278721.4062500000   483674.2187500000   922068.3125000000   1858557.000000000   3546994.750000000   6764807.000000000   10312177.00000000   14466428.00000000   17069076.00000000   16169988.00000000   12639030.00000000   9619993.000000000   7653443.000000000   6833597.000000000   6718515.000000000   5443773.500000000   3960818.250000000   2178129.750000000   1148638.875000000   602137.5000000000   380157.1562500000   244487.9531250000   144323.7031250000   110160.4375000000   69306.89062500000   26299.13476562500   133019.1250000000
2007-08-19/00:39:24.189   37578.82812500000   28214.21484375000   81659.91406250000   144743.7812500000   265013.2500000000   532114.2500000000   865545.9375000000   1383147.750000000   2478184.250000000   4173117.000000000   6976309.500000000   9882217.000000000   12711447.00000000   14820996.00000000   14782703.00000000   12877691.00000000   10607277.00000000   8163910.500000000   7622422.000000000   7256208.000000000   6260613.000000000   4370654.000000000   2586585.750000000   1554074.750000000   702497.6250000000   396686.1562500000   252637.7031250000   200450.2500000000   102291.8046875000   84708.50781250000   30056.16406250000   125629.1406250000
2007-08-19/00:39:27.190   43841.98828125000   50158.68750000000   150757.5156250000   226556.8281250000   403833.7812500000   709494.6875000000   1018300.500000000   1741786.000000000   2581460.750000000   4173117.250000000   5918863.500000000   7732787.000000000   8764226.000000000   9877510.000000000   10391223.00000000   10730008.00000000   9373193.000000000   7908674.000000000   7622422.000000000   7525066.000000000   5988325.500000000   4643887.500000000   3131221.250000000   1621649.250000000   802858.8750000000   479331.3125000000   260787.4375000000   216486.4843750000   94423.16406250000   42354.15234375000   41327.25781250000   118239.1406250000
2007-08-19/00:39:30.191   46973.57421875000   75238.17187500000   157039.1718750000   226556.8437500000   353353.3125000000   633474.0000000000   967382.0000000000   1588081.750000000   2581461.000000000   4590562.500000000   7187817.500000000   10527169.00000000   12492104.00000000   12124159.00000000   10622294.00000000   8582886.000000000   7399030.500000000   6887800.500000000   7096532.500000000   6987359.000000000   6532909.000000000   4643887.500000000   2995059.500000000   1554075.000000000   769405.0625000000   396686.1875000000   277086.9062500000   168377.9218750000   78685.90625000000   34653.38281250000   26299.14062500000   103459.1640625000
2007-08-19/00:39:33.192   56368.32421875000   87777.94531250000   150757.5312500000   239143.5468750000   378593.5000000000   633473.9375000000   967382.0000000000   1536847.750000000   2684738.750000000   4381837.000000000   6976310.000000000   9667247.000000000   11176172.00000000   11899464.00000000   11315544.00000000   9298531.000000000   8139287.500000000   7398222.500000000   7359473.500000000   6987358.500000000   6260613.500000000   4917128.500000000   3131221.250000000   1486501.000000000   836312.8750000000   446273.1875000000   260787.4375000000   144323.7343750000   86554.53125000000   46204.53906250000   18785.09179687500   103459.1562500000
2007-08-19/00:39:36.192   62631.51171875000   87777.96093750000   163320.8281250000   239143.5781250000   365973.4375000000   608134.0000000000   1018300.687500000   1536848.000000000   2478184.750000000   4173118.000000000   6976311.000000000   10312180.00000000   12053436.00000000   13247729.00000000   12702229.00000000   11445842.00000000   9866807.000000000   8419157.000000000   8148344.500000000   7793932.500000000   6805213.000000000   5190378.500000000   2995060.000000000   1756799.625000000   836313.0000000000   429744.2187500000   211889.2500000000   136305.7031250000   62948.67187500000   34653.38671875000   20663.60546875000   110849.1640625000
2007-08-19/00:39:39.193   37578.83984375000   50158.69921875000   100504.6718750000   151037.0937500000   239773.5468750000   481435.0625000000   967382.1875000000   1434381.125000000   2374910.000000000   3964404.750000000   5918865.000000000   7732789.000000000   9860472.000000000   11000755.00000000   10853372.00000000   10014241.00000000   8386056.000000000   7653446.000000000   7622424.000000000   7525067.500000000   6532910.000000000   5190378.500000000   2995060.000000000   1621649.625000000   802859.0625000000   363628.4062500000   179290.5937500000   112251.6093750000   47211.46484375000   34653.38671875000   13149.56250000000   118239.1718750000
2007-08-19/00:39:42.194   43842.00390625000   68968.31250000000   100504.6796875000   213970.2031250000   353353.3750000000   709494.8750000000   1120139.000000000   1946730.750000000   3097866.250000000   4590563.500000000   6553314.500000000   8377553.000000000   11395481.00000000   13023003.00000000   13164512.00000000   11923100.00000000   9866808.000000000   8929669.000000000   8411317.000000000   8331688.000000000   7622171.000000000   5463636.000000000   3539719.250000000   1824375.750000000   869767.1875000000   330570.7187500000   179290.5937500000   104233.6015625000   55080.07031250000   50054.94140625000   26299.14648437500   118239.1718750000
2007-08-19/00:39:45.195   50105.17187500000   81508.07812500000   119349.4765625000   239143.6093750000   429074.3125000000   709494.9375000000   1171058.750000000   2049205.250000000   3097866.250000000   4590564.000000000   6553315.000000000   8592487.000000000   10518296.00000000   11899468.00000000   12239977.00000000   11207226.00000000   10113625.00000000   9440210.000000000   9200279.000000000   8869474.000000000   7894506.500000000   6010174.500000000   3539719.500000000   1689224.625000000   735951.5625000000   314041.9062500000   179290.6093750000   96215.59375000000   102291.8437500000   38503.77734375000   26299.14843750000   140409.2187500000
2007-08-19/00:39:48.196   50105.16796875000   94047.86718750000   150757.5625000000   251730.3437500000   365973.5000000000   709494.8750000000   1272899.125000000   1946730.875000000   3201151.750000000   5216776.500000000   7399333.500000000   8807427.000000000   10299015.00000000   11000756.00000000   9929106.000000000   9059978.000000000   8879612.000000000   8929669.000000000   8937284.000000000   8062807.000000000   6532910.500000000   4917130.000000000   2722742.500000000   1418928.125000000   635591.0625000000   280984.3437500000   154841.6718750000   88197.58593750000   78685.92187500000   46204.55468750000   16906.58593750000   73899.28906250000
2007-08-19/00:39:51.197   50105.17578125000   68968.32031250000   113067.8828125000   201383.5781250000   365973.5312500000   760175.9375000000   1221978.875000000   2151681.250000000   3304439.000000000   5425527.000000000   6764811.000000000   8592488.000000000   10299016.00000000   10102150.00000000   9235977.000000000   7390285.500000000   6905564.000000000   6887803.500000000   7622425.500000000   7256211.500000000   5716048.500000000   3824213.000000000   2178131.250000000   1081068.625000000   535231.7500000000   264455.6562500000   154841.6875000000   104233.6171875000   86554.56250000000   53905.34375000000   28177.66406250000   88679.23437500000
2007-08-19/00:39:54.198   40710.42968750000   62698.44921875000   87941.53125000000   188796.9375000000   302873.2812500000   557454.3125000000   1171058.875000000   2049205.625000000   3304439.250000000   4799296.000000000   7187821.000000000   9022375.000000000   10518298.00000000   11000758.00000000   10622298.00000000   9537098.000000000   7892532.000000000   7653448.500000000   7622426.000000000   7256212.000000000   5988328.500000000   4370656.000000000   2450433.250000000   1283783.000000000   568684.7500000000   314041.9687500000   171140.9843750000   104233.6250000000   70817.31250000000   53905.34765625000   30056.18164062500   88679.24218750000
2007-08-19/00:39:57.199   28184.12109375000   50158.71484375000   94223.11718750000   182503.6406250000   277633.3750000000   582794.2500000000   1120139.250000000   2151681.500000000   3717602.250000000   6051813.500000000   8456997.000000000   10312184.00000000   12492111.00000000   13247734.00000000   11546648.00000000   9537098.000000000   8879614.000000000   8163915.500000000   8148347.500000000   7793935.500000000   6532912.000000000   4643890.000000000   2722743.250000000   1418928.375000000   635591.1875000000   314041.9687500000   179290.6406250000   104233.6250000000   55080.08593750000   69306.94531250000   24420.64062500000   118239.2109375000
2007-08-19/00:40:00.199   40710.43359375000   56428.57812500000   100504.7031250000   195090.2656250000   391213.8437500000   658814.4375000000   1120139.250000000   1844258.375000000   3097867.000000000   5216778.000000000   8033913.500000000   10527174.00000000   12930805.00000000   12798286.00000000   11315550.00000000   9298536.000000000   7892532.000000000   7908678.500000000   7622426.500000000   7256212.000000000   6260616.500000000   4643890.000000000   2722743.250000000   1216211.125000000   669044.5625000000   380157.4375000000   187440.2968750000   96215.60937500000   94423.21093750000   69306.93750000000   28177.66796875000   96069.22656250000
2007-08-19/00:40:03.200   40710.43750000000   68968.33593750000   131912.7343750000   169917.0468750000   328113.3750000000   582794.3125000000   1069220.125000000   1946731.500000000   3304439.750000000   5843046.500000000   8880105.000000000   11172183.00000000   14027656.00000000   15720162.00000000   13626825.00000000   11445848.00000000   9373199.000000000   7653449.500000000   7359478.000000000   7793936.500000000   6805216.500000000   4370657.000000000   2586587.750000000   1351355.625000000   702498.1875000000   314042.0000000000   187440.3281250000   112251.6640625000   78685.95312500000   69306.95312500000   33813.21875000000   110849.2187500000
2007-08-19/00:40:06.201   50105.19140625000   56428.58984375000   131912.7500000000   226556.9843750000   353353.5312500000   658814.5625000000   1171059.125000000   1844258.750000000   3304440.000000000   5634284.500000000   8880106.000000000   12677419.00000000   14466441.00000000   14371469.00000000   13626826.00000000   10730016.00000000   8879616.000000000   7908680.000000000   7622428.000000000   7793937.000000000   6805216.500000000   5463638.500000000   2858901.750000000   1283783.250000000   635591.3125000000   314042.0312500000   162991.3750000000   112251.6718750000   94423.23437500000   46204.57421875000   33813.21875000000   125629.2343750000
2007-08-19/00:40:09.202   56368.36718750000   75238.22656250000   144476.0000000000   213970.3125000000   365973.6562500000   608134.3750000000   1120139.500000000   1844258.750000000   3201153.250000000   5425529.000000000   8245454.000000000   10957175.00000000   13808275.00000000   14371469.00000000   12471106.00000000   10014246.00000000   8632835.000000000   7908680.000000000   7885385.000000000   8062811.000000000   7349847.500000000   5190381.500000000   2995061.750000000   1216211.375000000   501779.0000000000   256191.3750000000   171141.0312500000   104233.6484375000   70817.32812500000   53905.36328125000   45084.32421875000   118239.2343750000
2007-08-19/00:40:12.203   56368.37109375000   68968.35156250000   150757.6562500000   213970.3281250000   302873.4062500000   532114.6875000000   865546.7500000000   1588083.000000000   2478186.500000000   4173120.750000000   7187823.500000000   9452290.000000000   12711459.00000000   15270574.00000000   14551525.00000000   12161745.00000000   9866813.000000000   8929674.000000000   8937289.000000000   8869478.000000000   7894510.500000000   5463639.000000000   3403553.500000000   1418928.875000000   568684.9375000000   297513.2500000000   171141.0468750000   112251.6796875000   94423.24218750000   57755.76171875000   45084.32812500000   110849.2343750000
2007-08-19/00:40:15.204   43842.02734375000   50158.73437500000   100504.7421875000   176210.3906250000   265013.5312500000   506775.0000000000   789170.7500000000   1383149.125000000   2374911.500000000   4173121.000000000   6553319.000000000   9022379.000000000   12492115.00000000   14821010.00000000   14782717.00000000   13355043.00000000   11347824.00000000   9950786.000000000   9200284.000000000   9138384.000000000   8439205.000000000   6283459.000000000   3812063.000000000   1891953.250000000   735951.9375000000   280984.5000000000   146692.1250000000   96215.64843750000   86554.60156250000   53905.36718750000   26299.16210937500   162579.4062500000
2007-08-19/00:40:18.205   25052.55273437500   34484.08984375000   100504.7343750000   157330.4843750000   265013.5000000000   456095.8437500000   687337.2500000000   1229452.500000000   2065095.500000000   3338303.000000000   5495933.000000000   9022378.000000000   13588900.00000000   16619425.00000000   16632488.00000000   14787228.00000000   11594684.00000000   9440215.000000000   8411322.000000000   8331693.000000000   7894510.500000000   6010177.500000000   3539721.500000000   1959530.000000000   702498.3125000000   347099.7500000000   171141.0468750000   80179.63281250000   78685.96875000000   46204.57812500000   30056.19140625000   169969.4531250000
2007-08-19/00:40:21.206   31315.71093750000   50158.73828125000   75378.42968750000   132157.3906250000   182984.4687500000   367408.2500000000   585505.3125000000   973299.0625000000   1652028.750000000   2920930.750000000   4650135.500000000   7732795.000000000   10956884.00000000   15720167.00000000   18482692.00000000   17174760.00000000   13816749.00000000   9950787.000000000   8148351.000000000   8331694.000000000   7894511.500000000   6283459.500000000   3539722.000000000   1891953.375000000   836313.6875000000   330570.9375000000   162991.4218750000   88197.64062500000   59014.41796875000   42354.19531250000   26299.16601562500   118239.2578125000
2007-08-19/00:40:24.206   31315.71289062500   50158.74218750000   81660.00781250000   151037.2187500000   265013.5625000000   405417.1250000000   814629.4375000000   1280684.500000000   2168366.500000000   3546999.000000000   5284475.500000000   7517886.500000000   10299023.00000000   13472474.00000000   15707552.00000000   15264681.00000000   13075997.00000000   9695499.000000000   8411324.000000000   8062813.000000000   7622177.000000000   6010179.000000000   3948237.500000000   2162264.000000000   836313.7500000000   380157.6562500000   146692.1562500000   80179.64843750000   62948.72656250000   46204.58984375000   37570.26562500000   118239.2656250000
2007-08-19/00:40:27.207   43842.03906250000   75238.25000000000   131912.7968750000   213970.3750000000   353353.6875000000   608134.5625000000   967383.0625000000   1434382.375000000   2374912.250000000   3964408.250000000   6130347.500000000   8592494.000000000   10956885.00000000   13247741.00000000   14551529.00000000   14548517.00000000   13075998.00000000   10206085.00000000   9200286.000000000   8331695.000000000   8166855.500000000   6283460.500000000   3948237.750000000   2162264.000000000   869767.8750000000   413215.5937500000   179290.7500000000   104233.6875000000   51145.80859375000   53905.37890625000   30056.19921875000   118239.2734375000
2007-08-19/00:40:30.208   50105.21093750000   75238.25000000000   131912.7968750000   195090.3750000000   353353.6562500000   684155.0625000000   1018301.625000000   1639317.875000000   2891302.250000000   4590567.500000000   7187825.000000000   9237333.000000000   11834122.00000000   13697215.00000000   15245123.00000000   14787231.00000000   12335310.00000000   9950788.000000000   8937291.000000000   8331694.500000000   7622177.500000000   6010179.000000000   3675892.000000000   1824377.250000000   802859.7500000000   297513.3437500000   179290.7500000000   88197.64843750000   43277.20312500000   42354.19921875000   26299.16796875000   133019.2968750000
2007-08-19/00:40:33.209   43842.04296875000   68968.37500000000   113067.9765625000   201383.7343750000   353353.7187500000   658814.8750000000   865547.0625000000   1639318.125000000   2891302.500000000   5425531.500000000   9303243.000000000   12892484.00000000   15344094.00000000   14821015.00000000   13164524.00000000   10730021.00000000   8632839.000000000   7653454.000000000   7359482.500000000   7525075.000000000   6805220.000000000   5190384.000000000   3403554.750000000   1621651.250000000   702498.5625000000   330571.0312500000   171141.1093750000   88197.66406250000   51145.81640625000   34653.42187500000   13149.57519531250   133019.3125000000
2007-08-19/00:40:36.210   56368.39843750000   56428.62109375000   138194.4531250000   239143.8437500000   353353.7500000000   709495.5625000000   1120140.125000000   1639318.250000000   3097869.250000000   4799300.000000000   7610861.000000000   10527182.00000000   14027665.00000000   15720172.00000000   15707555.00000000   13832416.00000000   10113635.00000000   8163921.500000000   7359483.000000000   7525075.500000000   6532917.000000000   5190384.000000000   3267389.000000000   1554076.875000000   769406.0000000000   363628.8125000000   138542.5625000000   80179.66406250000   51145.82031250000   34653.42578125000   11271.06347656250   125629.3046875000
2007-08-19/00:40:39.211   56368.39843750000   75238.27343750000   138194.4531250000   239143.8593750000   353353.7500000000   658815.0000000000   1069220.875000000   1639318.250000000   2788021.750000000   4799300.000000000   7610861.000000000   10742179.00000000   14027666.00000000   16169790.00000000   15245127.00000000   12400397.00000000   9373205.000000000   7653455.000000000   7359483.000000000   7525076.000000000   6805221.000000000   5463642.000000000   3403555.250000000   1621651.375000000   802859.9375000000   363628.8125000000   211889.5000000000   88197.67187500000   70817.37500000000   34653.42578125000   28177.68945312500   118239.2968750000
2007-08-19/00:40:42.212   46973.63671875000   81508.16406250000   144476.0937500000   213970.4375000000   365973.8750000000   582794.7500000000   967383.3125000000   1485616.125000000   2581464.500000000   4173123.250000000   6976319.500000000   9882231.000000000   13369537.00000000   14821017.00000000   14551534.00000000   12877710.00000000   9866819.000000000   7398232.500000000   7359483.500000000   7256218.500000000   7077533.000000000   5463642.000000000   3675893.250000000   1824377.750000000   869768.1250000000   347099.9375000000   195590.1406250000   112251.7421875000   78686.00781250000   42354.21093750000   11271.06542968750   140409.3750000000
2007-08-19/00:40:45.212   62631.58984375000   87778.07031250000   150757.7343750000   201383.7812500000   365973.9062500000   608134.7500000000   967383.3750000000   1639318.500000000   2788022.250000000   4173123.500000000   6976320.000000000   9667261.000000000   13150175.00000000   16169792.00000000   16632498.00000000   14071112.00000000   11347830.00000000   9184946.000000000   7885390.500000000   8062816.500000000   7894515.500000000   6283462.500000000   3948239.000000000   1959531.125000000   970131.3125000000   512390.3125000000   220039.2187500000   176396.2500000000   110160.6171875000   26952.65625000000   45084.35546875000   103459.3046875000
2007-08-19/00:40:48.213   50105.22656250000   43888.89453125000   119349.6093750000   176210.4843750000   328113.6250000000   582794.7500000000   865547.2500000000   1383149.875000000   2271639.250000000   3964409.500000000   6764818.000000000   9452295.000000000   12492122.00000000   15270583.00000000   16632497.00000000   15264687.00000000   12582203.00000000   10206088.00000000   8937294.000000000   8869484.000000000   8166858.000000000   6556751.500000000   4220592.500000000   2162264.750000000   1070495.500000000   628095.3125000000   325985.9375000000   200450.5468750000   125897.9609375000   50055.00000000000   24420.66210937500   140409.3750000000
2007-08-19/00:40:51.214   56368.41406250000   68968.39843750000   113068.0156250000   182503.8125000000   277633.6562500000   557454.9375000000   865547.3750000000   1536850.125000000   2478188.250000000   4173123.750000000   6553323.000000000   9237337.000000000   12272785.00000000   14371481.00000000   14782727.00000000   14071114.00000000   12088434.00000000   9695504.000000000   9200290.000000000   8331698.500000000   7894516.000000000   6283463.000000000   4220593.000000000   2297423.250000000   1137405.750000000   628095.3750000000   374884.9062500000   216486.8125000000   141635.3593750000   61606.20312500000   20663.63476562500   147799.4218750000
2007-08-19/00:40:54.215   43842.06250000000   75238.28906250000   144476.1250000000   213970.4843750000   302873.6250000000   582794.8750000000   1018302.125000000   1639318.750000000   2684743.000000000   4590569.500000000   7187829.000000000   10097211.00000000   12930820.00000000   15270586.00000000   15245131.00000000   13355053.00000000   10113638.00000000   8163924.500000000   7359485.500000000   7256220.000000000   6805223.000000000   5736909.000000000   3948239.750000000   2297423.500000000   1271227.500000000   793390.8750000000   456383.7187500000   208468.7031250000   78686.02343750000   42354.21875000000   24420.66601562500   118239.3359375000
2007-08-19/00:40:57.216   50105.23828125000   68968.40625000000   100504.8203125000   239143.9375000000   328113.7187500000   608134.8750000000   1120140.500000000   1741788.875000000   2684743.250000000   4590570.000000000   6976321.500000000   9882234.000000000   13588911.00000000   15270587.00000000   16170018.00000000   14787240.00000000   12582206.00000000   10206091.00000000   8674309.000000000   8062818.000000000   7349854.500000000   6010182.500000000   3812066.000000000   2027109.000000000   1204316.500000000   694213.3125000000   342285.6250000000   184414.3906250000   70817.39843750000   50055.01171875000   33813.25000000000   140409.4062500000
2007-08-19/00:41:00.217   75157.99218750000   87778.08593750000   188447.7343750000   314664.7812500000   504796.7187500000   861540.0625000000   1374742.875000000   2151684.000000000   3201156.000000000   5008039.500000000   7399343.500000000   9667263.000000000   11395497.00000000   13247748.00000000   14782729.00000000   15025961.00000000   12335317.00000000   9950794.000000000   8411329.000000000   8062818.000000000   7349854.000000000   5463643.500000000   3403556.250000000   2027109.000000000   1070495.750000000   694213.2500000000   325986.0000000000   152342.0312500000   78686.03125000000   26952.66210937500   16906.60742187500   118239.3359375000
2007-08-19/00:41:03.218   25052.57617187500   37619.05078125000   100504.8281250000   213970.5312500000   403834.5000000000   760177.0000000000   1221980.500000000   1741789.125000000   2891304.250000000   4590570.500000000   6764820.500000000   9022387.000000000   11395499.00000000   13921971.00000000   13858005.00000000   12161757.00000000   10360465.00000000   8674423.000000000   8148357.500000000   7793945.500000000   6805224.000000000   5190387.000000000   3539724.750000000   2094687.125000000   1003586.312500000   595036.8125000000   309686.4687500000   160360.1406250000   102291.9921875000   38503.83593750000   20663.63867187500   155189.5000000000
2007-08-19/00:41:06.219   31315.73632812500   87778.10156250000   150757.7968750000   226557.2500000000   454315.5000000000   785517.6875000000   1221980.625000000   1946733.875000000   2994587.000000000   4590570.500000000   6553325.000000000   9237340.000000000   12272789.00000000   14371485.00000000   14551540.00000000   13593736.00000000   10854136.00000000   8674423.000000000   7885393.500000000   7793945.500000000   7349855.500000000   5463644.500000000   3539724.750000000   1891955.000000000   903222.8125000000   479332.1875000000   203739.9062500000   160360.1406250000   62948.77734375000   21177.08789062500   18785.12500000000   110849.3515625000
2007-08-19/00:41:09.219   81421.21875000000   87778.10937500000   175884.4375000000   327251.7500000000   454315.5312500000   861540.2500000000   1323822.000000000   2049208.500000000   3097871.250000000   5216785.000000000   7399345.000000000   10312198.00000000   12711472.00000000   15270590.00000000   17095016.00000000   16219679.00000000   12829105.00000000   9950796.000000000   8674311.000000000   8600591.000000000   8439213.000000000   6556754.500000000   3812067.000000000   1756802.750000000   802860.3750000000   396686.9375000000   211889.6093750000   152342.0781250000   55080.16015625000   21177.08984375000   7514.045410156250   125629.3828125000
2007-08-19/00:41:12.220   46973.66406250000   62698.53906250000   150757.8125000000   264317.5312500000   403834.5937500000   709496.0625000000   1171060.625000000   1844261.000000000   2891304.750000000   5008041.000000000   7399345.500000000   10742186.00000000   13369545.00000000   15720182.00000000   18020118.00000000   17174776.00000000   14557580.00000000   10716709.00000000   8674311.000000000   8869488.000000000   8166862.500000000   6556755.000000000   3675895.250000000   1689227.375000000   735952.7500000000   347100.1250000000   154841.9218750000   72161.71093750000   35408.63671875000   23102.28320312500   20663.64257812500   125629.3906250000
2007-08-19/00:41:15.221   40710.48828125000   68968.42187500000   87941.65625000000   106984.4531250000   290253.7187500000   506775.5312500000   967383.8125000000   1639319.250000000   2684744.000000000   4590571.000000000   6764821.500000000   9667265.000000000   12492128.00000000   15270591.00000000   15707566.00000000   14071119.00000000   10607298.00000000   8674424.000000000   7622437.000000000   8062820.000000000   7894519.000000000   6010184.000000000   3539725.250000000   1621652.375000000   702499.0625000000   280984.8125000000   146692.2812500000   72161.71093750000   47211.54296875000   21177.08984375000   16906.61328125000   118239.3671875000
2007-08-19/00:41:18.222   43842.08203125000   47023.85546875000   87941.67187500000   176210.5937500000   302873.7812500000   608135.1250000000   1018302.625000000   1741789.625000000   2891305.000000000   4799303.500000000   7187832.000000000   9882238.000000000   13369546.00000000   16619445.00000000   17557556.00000000   15264697.00000000   10360467.00000000   8674425.000000000   8148360.000000000   8062821.000000000   7622184.500000000   6010185.000000000   3403557.750000000   1824379.000000000   702499.1250000000   280984.8437500000   138542.6718750000   72161.71875000000   35408.64062500000   23102.28515625000   13149.58593750000   125629.4062500000
2007-08-19/00:41:21.223   46973.67187500000   81508.22656250000   169602.7968750000   239144.0468750000   429075.0937500000   785517.8750000000   1272901.375000000   1946734.375000000   3201157.500000000   5008042.000000000   7399347.000000000   10312201.00000000   13808294.00000000   15720185.00000000   16170025.00000000   13832427.00000000   10607300.00000000   8163928.500000000   7359489.000000000   8062821.500000000   7622185.000000000   5736911.500000000   3675895.750000000   1891955.500000000   635592.1875000000   256191.7187500000   89645.01562500000   60134.73046875000   39342.94531250000   34653.45312500000   5635.534667968750   140409.4687500000
2007-08-19/00:41:24.224   62631.63671875000   75238.33593750000   163321.1562500000   264317.5937500000   391214.4687500000   760177.3125000000   1120141.125000000   1844261.375000000   2994588.000000000   4590572.500000000   6976325.000000000   10097217.00000000   14466462.00000000   17968536.00000000   18945332.00000000   16219684.00000000   11841567.00000000   8674426.000000000   7359489.500000000   7525082.500000000   7349858.000000000   5736912.000000000   3539726.000000000   1689227.750000000   702499.2500000000   264456.0937500000   114093.8203125000   36080.78906250000   19671.45117187500   13476.32714843750   22542.16406250000   125629.4218750000
2007-08-19/00:41:27.225   56368.44531250000   81508.22656250000   131912.9375000000   201383.9218750000   391214.4687500000   684155.8125000000   967384.0625000000   1536851.000000000   2478189.750000000   3964412.500000000   5918876.500000000   8592503.000000000   11614816.00000000   14821029.00000000   18020122.00000000   19563006.00000000   15545440.00000000   10716711.00000000   8148360.500000000   7793948.000000000   7622185.500000000   6283467.000000000   3539726.000000000   1756803.250000000   669045.6250000000   239663.0156250000   105944.2109375000   44098.76171875000   17704.30273437500   21177.09570312500   13149.58789062500   96069.38281250000
2007-08-19/00:41:30.226   56368.45312500000   56428.67968750000   150757.8750000000   226557.3437500000   378594.3437500000   658815.6250000000   1069221.875000000   1588085.375000000   2581466.750000000   3964413.000000000   5918877.500000000   8377570.000000000   12053462.00000000   15720188.00000000   18945334.00000000   19085308.00000000   15792424.00000000   11482692.00000000   8937302.000000000   8062823.000000000   8166865.500000000   6556757.000000000   4220596.000000000   2094688.250000000   769406.8125000000   330571.3750000000   122243.4453125000   60134.73828125000   31474.34570312500   23102.29101562500   7514.048339843750   110849.3984375000
2007-08-19/00:41:33.226   40710.50390625000   62698.56640625000   106786.4921875000   201383.9531250000   378594.3750000000   532115.5000000000   916465.9375000000   1434384.125000000   2374915.000000000   3755705.500000000   5707406.500000000   8162642.500000000   10956898.00000000   13697232.00000000   15707572.00000000   15264701.00000000   13322925.00000000   9695511.000000000   7885397.500000000   8062823.500000000   8166866.000000000   6556757.500000000   4220596.500000000   2162266.750000000   903223.2500000000   330571.3750000000   162991.6406250000   64143.74218750000   35408.64843750000   13476.33007812500   13149.58984375000   125629.4375000000
2007-08-19/00:41:36.227   43842.09375000000   75238.35156250000   150757.8906250000   213970.6562500000   340734.0312500000   658815.6875000000   967384.3125000000   1434384.250000000   2168369.500000000   3547004.000000000   5284482.500000000   7302993.500000000   10737605.00000000   13921979.00000000   16632514.00000000   17174784.00000000   14557586.00000000   9950801.000000000   8148362.500000000   8062824.000000000   7622187.500000000   6556758.000000000   4084418.750000000   2162267.000000000   869769.0000000000   314042.5625000000   138542.7187500000   56125.75000000000   31474.34960937500   21177.09960937500   1878.511718750000   133019.4687500000
2007-08-19/00:41:39.228   31315.75585937500   50158.81250000000   106786.5000000000   151037.4375000000   290253.8750000000   456096.5625000000   814630.6250000000   1178222.875000000   1858562.000000000   3025276.250000000   4861583.000000000   6873206.500000000   10299037.00000000   13697233.00000000   15707574.00000000   15025974.00000000   12582216.00000000   9695512.000000000   7885398.000000000   8062824.500000000   8166866.500000000   6556758.000000000   4220597.000000000   2027110.625000000   869769.0625000000   347100.3125000000   138542.7187500000   60134.75000000000   39342.95703125000   19251.90820312500   15028.10644531250   155189.6093750000
2007-08-19/00:41:42.229   28184.17578125000   62698.57421875000   100504.9062500000   151037.4375000000   265013.9375000000   481436.1875000000   789172.0000000000   1178223.000000000   1858562.125000000   3338308.500000000   5073030.000000000   7517897.500000000   10299038.00000000   13697234.00000000   15707575.00000000   14071127.00000000   11594703.00000000   8674429.000000000   8148363.500000000   8331706.500000000   8439218.000000000   6830056.000000000   4629142.500000000   2162267.250000000   936677.8125000000   347100.3437500000   146692.3750000000   64143.75000000000   39342.96093750000   17326.71679687500   7514.050292968750   133019.4843750000
2007-08-19/00:41:45.230   43842.09765625000   56428.69140625000   113068.1171875000   169917.3593750000   353354.1562500000   582795.3750000000   814630.6250000000   1280686.375000000   2168369.500000000   3755706.000000000   6341839.500000000   9667271.000000000   12272797.00000000   13697234.00000000   14320365.00000000   13832432.00000000   11100989.00000000   8163931.500000000   7096549.500000000   7256226.500000000   7349860.500000000   6010187.500000000   3948243.000000000   1959533.250000000   836314.9375000000   347100.3125000000   162991.6718750000   64143.75000000000   43277.26562500000   15401.52343750000   5635.536621093750   125629.4609375000
2007-08-19/00:41:48.231   40710.51562500000   56428.69921875000   106786.5234375000   201384.0156250000   290253.9375000000   532115.6250000000   814630.7500000000   1331918.875000000   2374915.750000000   4381848.500000000   6553330.000000000   9452307.000000000   11614821.00000000   13697236.00000000   14782743.00000000   13355066.00000000   10854144.00000000   8419178.000000000   7359492.500000000   7525085.500000000   7077541.500000000   5463649.000000000   3539727.750000000   1554079.000000000   702499.5625000000   297513.7812500000   146692.3906250000   72161.75781250000   25572.90625000000   13476.33300781250   7514.050781250000   110849.4375000000
2007-08-19/00:41:51.232   40710.51953125000   56428.70312500000   125631.3828125000   176210.7031250000   239774.1250000000   557455.5625000000   763713.5625000000   1383151.625000000   2168370.000000000   4173128.500000000   6553330.500000000   9667273.000000000   13369555.00000000   15720194.00000000   15707577.00000000   14548539.00000000   10854145.00000000   8163933.000000000   7885400.000000000   7525086.000000000   6805230.000000000   4917141.500000000   2995067.500000000   1283785.750000000   535232.9375000000   256191.8750000000   138542.7500000000   64143.76171875000   29507.20703125000   7700.759765625000   7514.051269531250   103459.4296875000
2007-08-19/00:41:54.233   31315.76562500000   68968.47656250000   106786.5312500000   169917.3906250000   265014.0000000000   506775.9375000000   865548.3750000000   1280686.750000000   2168370.000000000   3755707.000000000   6130357.500000000   8592508.000000000   11834142.00000000   15720195.00000000   16170035.00000000   15264707.00000000   12582219.00000000   9950805.000000000   8148365.500000000   7525086.500000000   6805230.500000000   4917142.000000000   2995067.500000000   1047285.687500000   434874.4062500000   190077.1562500000   105944.2734375000   52116.77343750000   21638.60937500000   11551.14257812500   9392.565429687500   110849.4531250000
2007-08-19/00:41:57.233   50105.28906250000   81508.27343750000   94223.32031250000   188797.3593750000   328114.0625000000   557455.5625000000   865548.3750000000   1331919.000000000   2271642.250000000   3964414.750000000   6764826.500000000   10097222.00000000   14466470.00000000   17518822.00000000   18945342.00000000   16697227.00000000   12335330.00000000   8929691.000000000   7359493.500000000   7256228.000000000   6532926.500000000   4643900.000000000   2314286.500000000   912145.4375000000   367969.3125000000   190077.1562500000   105944.2734375000   64143.76562500000   47211.58203125000   15401.52734375000   1878.512329101562   88679.43750000000
2007-08-19/00:42:00.234   37578.93359375000   68968.47656250000   125631.3828125000   188797.3593750000   328114.0625000000   633475.6250000000   916466.2500000000   1536851.875000000   2374916.000000000   3964414.750000000   6553330.500000000   9452307.000000000   13588925.00000000   18418292.00000000   20333356.00000000   18607642.00000000   13076019.00000000   8674431.000000000   7359493.000000000   7525086.000000000   7349862.000000000   5190391.500000000   2586593.000000000   878360.6875000000   284338.6250000000   157019.9687500000   97794.66406250000   64143.76171875000   23605.75781250000   7700.759765625000   5635.538085937500   133019.5156250000
2007-08-19/00:42:03.235   50105.29687500000   68968.48437500000   138194.6562500000   176210.7187500000   403834.9375000000   684156.2500000000   1171061.625000000   1946735.750000000   3304447.000000000   5634296.500000000   8457016.000000000   11387222.00000000   14905283.00000000   17069128.00000000   15707580.00000000   12161769.00000000   9620023.000000000   7398243.500000000   7359494.000000000   7793953.500000000   6805231.000000000   5190392.500000000   2722749.500000000   1047285.812500000   301064.7500000000   157019.9843750000   81495.49218750000   72161.77343750000   15737.16699218750   11551.14355468750   7514.052734375000   110849.4609375000
2007-08-19/00:42:06.236   81421.29687500000   119127.8203125000   213574.7500000000   302078.2812500000   580520.1250000000   962905.8750000000   1731203.750000000   2766574.500000000   3924201.750000000   6260602.500000000   8245471.500000000   10742196.00000000   11614824.00000000   12348894.00000000   11777779.00000000   10730039.00000000   9866834.000000000   8419180.000000000   8148366.500000000   8062828.000000000   6805231.500000000   4917142.500000000   2450439.250000000   945930.5000000000   301064.7500000000   148755.7187500000   73345.91406250000   52116.78125000000   29507.21289062500   3850.379882812500   3757.025634765625   96069.45312500000
2007-08-19/00:42:09.237   62631.67968750000   94048.10937500000   182166.2812500000   339839.0000000000   530038.1875000000   1013588.750000000   1527510.500000000   2561606.000000000   3924201.750000000   6260602.000000000   9091688.000000000   11172207.00000000   12711484.00000000   13247764.00000000   12933401.00000000   10968643.00000000   9620023.000000000   8929692.000000000   8411339.000000000   8062827.500000000   7349863.000000000   5190392.500000000   2450439.000000000   810791.6250000000   267612.6250000000   140491.4531250000   105944.2890625000   36080.81640625000   21638.61328125000   5775.570312500000   3757.025634765625   81289.46093750000
2007-08-19/00:42:12.238   40710.53125000000   81508.29687500000   144476.3281250000   302078.3125000000   454316.0312500000   810859.3750000000   1374744.750000000   2254164.500000000   3924202.250000000   6051828.500000000   8880126.000000000   11817274.00000000   14027689.00000000   16619461.00000000   16170040.00000000   13593752.00000000   10360477.00000000   8674433.000000000   7885402.500000000   7793954.500000000   7077544.000000000   4917143.000000000   2314287.000000000   810791.7500000000   284338.7187500000   157020.0156250000   105944.2968750000   52116.78906250000   19671.46679687500   17326.72460937500   5635.539550781250   96069.46093750000
2007-08-19/00:42:15.239   56368.49609375000   100318.0468750000   138194.6875000000   264317.8125000000   454316.0625000000   785518.6250000000   1323823.500000000   2049210.875000000   3304447.750000000   5425541.500000000   7822401.000000000   10742197.00000000   13588930.00000000   15720200.00000000   14782749.00000000   11684501.00000000   8879636.000000000   8163936.000000000   7359496.000000000   7525089.000000000   6805232.500000000   4917143.500000000   2450439.500000000   945930.6250000000   301064.8125000000   115698.7031250000   61121.56250000000   36080.82031250000   13770.02246093750   9625.954101562500   30056.25781250000   110849.4843750000
2007-08-19/00:42:18.240   93947.75000000000   112857.9062500000   194729.6718750000   251731.0312500000   454316.0312500000   810859.3750000000   1323823.500000000   2151687.000000000   3511026.500000000   6051828.500000000   9091690.000000000   11602246.00000000   14027690.00000000   15270607.00000000   13395700.00000000   10730041.00000000   8139312.000000000   7143029.500000000   7359495.500000000   6987379.500000000   5988344.000000000   4370667.500000000   2586593.750000000   1013500.750000000   401421.9062500000   165284.3125000000   73345.92187500000   30067.34179687500   15737.16992187500   17326.72460937500   0.000000000000000   73899.48437500000
2007-08-19/00:42:21.240   56368.50390625000   81508.31250000000   144476.3593750000   251731.0625000000   365974.5312500000   709496.9375000000   1171062.000000000   1844263.250000000   3097875.000000000   5008047.000000000   7610875.000000000   10527202.00000000   13808308.00000000   15720201.00000000   15245155.00000000   12639073.00000000   9620026.000000000   7908699.000000000   7622446.500000000   7256231.000000000   6260633.000000000   4370668.000000000   2586594.000000000   979715.7500000000   434874.5937500000   190077.2343750000   97794.71093750000   56125.79296875000   23605.76953125000   5775.571777343750   3757.026611328125   110849.5000000000
2007-08-19/00:42:24.241   56368.50390625000   87778.22656250000   157039.6562500000   226557.5625000000   429075.5625000000   810859.5625000000   1323823.750000000   2151687.250000000   3304448.250000000   5634298.500000000   8245474.000000000   11387227.00000000   14466478.00000000   15720202.00000000   14782752.00000000   12400420.00000000   10360479.00000000   9440237.000000000   8674322.000000000   8600602.000000000   7349865.500000000   5463652.000000000   2995069.000000000   1081071.625000000   485053.7812500000   223134.5625000000   114093.9375000000   44098.80859375000   39342.98828125000   1925.190307617188   11271.08593750000   118239.5234375000
2007-08-19/00:42:27.242   46973.72265625000   87778.22656250000   163321.3281250000   251731.0781250000   429075.5625000000   810859.5625000000   1171062.125000000   2049211.125000000   3097875.250000000   4799309.000000000   6764830.000000000   9022400.000000000   11395515.00000000   11899502.00000000   12008894.00000000   11684502.00000000   10360479.00000000   9695519.000000000   9463309.000000000   9138405.000000000   7894529.000000000   5463652.000000000   2995069.000000000   1047286.187500000   334517.1250000000   148755.7656250000   73345.93750000000   52116.79687500000   21638.62109375000   13476.34082031250   13149.60156250000   103459.4843750000
2007-08-19/00:42:30.243   56368.51171875000   106588.0000000000   163321.3437500000   302078.4062500000   479556.8437500000   785518.8750000000   1425666.875000000   2049211.375000000   3304448.500000000   5216792.500000000   7187841.500000000   9237354.000000000   11614829.00000000   12798322.00000000   12702269.00000000   11684504.00000000   9866838.000000000   8929696.000000000   9200307.000000000   9138406.000000000   7894530.000000000   5736918.500000000   2995069.500000000   1013501.062500000   267612.7500000000   90906.02343750000   65196.36718750000   32071.84375000000   21638.62304687500   11551.14941406250   3757.027343750000   88679.49218750000
2007-08-19/00:42:33.244   87684.54687500000   106588.0000000000   213574.8281250000   327252.2187500000   580520.3750000000   962906.2500000000   1476588.750000000   2151687.500000000   3304448.500000000   5216792.500000000   7610876.000000000   9452313.000000000   12053474.00000000   13247770.00000000   13858026.00000000   12400421.00000000   10607312.00000000   9184963.000000000   8674323.000000000   9138406.000000000   8711585.000000000   6010192.500000000   2995069.250000000   1013501.062500000   267612.7500000000   82641.80468750000   44822.44921875000   20044.88867187500   17704.32421875000   13476.34277343750   7514.056152343750   103459.5000000000
2007-08-19/00:42:36.245   100211.0156250000   150477.6718750000   314082.9687500000   478296.9687500000   807693.8125000000   1114956.375000000   1731204.750000000   2766576.250000000   4130801.000000000   5843062.500000000   8033937.000000000   10527205.00000000   12053476.00000000   12573609.00000000   12471139.00000000   10968650.00000000   9620028.000000000   9184965.000000000   8937312.000000000   8600604.000000000   7894531.000000000   5190395.500000000   2858909.500000000   878361.3125000000   167257.0781250000   90906.03906250000   40747.67968750000   30067.35351562500   25572.92773437500   15401.53808593750   15028.12109375000   118239.5468750000
2007-08-19/00:42:39.246   87684.56250000000   144207.7187500000   288955.8125000000   402774.2187500000   706727.0000000000   1165640.500000000   1731204.750000000   2459125.500000000   3924204.250000000   5843063.000000000   7822404.500000000   9452315.000000000   10737617.00000000   11000791.00000000   9929137.000000000   9298563.000000000   8879640.000000000   8674438.000000000   8674325.000000000   8600605.000000000   7349868.000000000   5463653.500000000   2858909.500000000   878361.3750000000   183982.9687500000   37188.72656250000   22411.20117187500   12026.92968750000   17704.32617187500   3850.382080078125   7514.057617187500   81289.50781250000
2007-08-19/00:42:42.247   62631.71875000000   87778.25000000000   169603.0312500000   327252.2500000000   580520.4375000000   1013589.375000000   1578434.250000000   2459125.500000000   3717613.000000000   5634300.000000000   7822404.000000000   9667280.000000000   10956911.00000000   11225460.00000000   10391259.00000000   9537126.000000000   8879640.000000000   8163939.500000000   8411344.000000000   8331714.500000000   7349867.500000000   5463653.500000000   2586595.000000000   777007.7500000000   150531.2343750000   53717.09765625000   24448.58593750000   16035.90917968750   15737.17773437500   9625.958007812500   7514.057617187500   73899.52343750000
2007-08-19/00:42:45.247   68894.92968750000   112857.9687500000   213574.8906250000   327252.3125000000   631002.8750000000   1064272.875000000   1629357.625000000   2561607.750000000   3717613.500000000   5634301.000000000   7822405.500000000   9452316.000000000   10956912.00000000   11450136.00000000   11084494.00000000   10730047.00000000   9126430.000000000   8929699.000000000   8411345.000000000   8600606.000000000   7622196.500000000   5736920.500000000   2858910.000000000   979716.1875000000   158894.1875000000   30990.59765625000   28523.35937500000   24053.87890625000   17704.32812500000   9625.959960937500   3757.028320312500   73899.53125000000
2007-08-19/00:42:48.248   62631.73046875000   94048.18750000000   150758.0781250000   239144.4062500000   454316.3437500000   861541.8125000000   1374745.625000000   2049212.125000000   3097876.750000000   4799311.500000000   6553337.000000000   9022404.000000000   11395520.00000000   13247775.00000000   12933412.00000000   11684508.00000000   10360484.00000000   9184967.000000000   9200310.000000000   8869504.000000000   7622197.000000000   6010194.500000000   3267397.000000000   878361.5000000000   183983.0000000000   41320.82421875000   14261.66992187500   18040.40429687500   15737.18066406250   13476.34765625000   5635.543457031250   96069.52343750000
2007-08-19/00:42:51.249   40710.55859375000   75238.44531250000   169603.0625000000   264317.9687500000   403835.2500000000   760178.3750000000   1221982.750000000   1946737.375000000   3097876.500000000   4799311.500000000   6764833.000000000   8592516.000000000   10737618.00000000   12348904.00000000   12933411.00000000   11445882.00000000   10854155.00000000   9950814.000000000   9463313.000000000   8869503.000000000   8166876.500000000   6010194.500000000   3131232.500000000   878361.5000000000   158894.1875000000   26858.51367187500   18336.43554687500   26058.37304687500   19671.48046875000   13476.34765625000   5635.543457031250   103459.5312500000
2007-08-19/00:42:54.250   56368.53906250000   81508.35937500000   175884.7656250000   276904.8437500000   530038.6875000000   810860.0000000000   1221983.000000000   1946737.625000000   2994592.750000000   4590579.500000000   6764834.000000000   9022405.000000000   10518332.00000000   12124204.00000000   11777789.00000000   11207265.00000000   9866842.000000000   9184968.000000000   8937315.000000000   9138410.000000000   8711589.000000000   6556767.000000000   3675902.000000000   1283787.250000000   192345.9687500000   24792.47460937500   18336.43945312500   14031.42382812500   27540.08789062500   17326.73828125000   5635.543945312500   96069.53906250000
2007-08-19/00:42:57.251   68894.94531250000   144207.7656250000   201011.5312500000   365013.2500000000   530038.6875000000   962906.8125000000   1425667.500000000   2254166.500000000   3304450.250000000   5008050.500000000   7187845.000000000   9237359.000000000   10956915.00000000   12124204.00000000   12008901.00000000   10491452.00000000   9373229.000000000   9184968.000000000   9200311.000000000   9138411.000000000   8711589.000000000   6556767.000000000   3812074.250000000   1216215.125000000   200708.9375000000   22726.43359375000   12224.28906250000   10022.44335937500   9835.736328125000   7700.768554687500   5635.544433593750   81289.53906250000
2007-08-19/00:43:00.252   56368.53906250000   119127.9296875000   201011.5312500000   352426.2812500000   530038.6875000000   962906.7500000000   1425667.500000000   2151688.500000000   3304450.250000000   5008050.500000000   7187845.000000000   9022405.000000000   11176215.00000000   11225463.00000000   10622334.00000000   9537130.000000000   9126432.000000000   8674440.000000000   8674327.000000000   8600607.000000000   8166877.500000000   6010195.500000000   3539731.750000000   1081072.250000000   200708.9375000000   22726.43359375000   10186.90625000000   8017.954101562500   25572.93554687500   3850.383300781250   13149.60937500000   88679.53125000000
2007-08-19/00:43:03.253   62631.74609375000   106588.0703125000   169603.1093750000   264318.0625000000   504797.9062500000   861542.0000000000   1374746.000000000   2151689.000000000   3201163.250000000   4799313.000000000   6764835.000000000   8592519.000000000   9860509.000000000   10776133.00000000   10622335.00000000   9775701.000000000   8879644.000000000   8674441.000000000   8674329.000000000   8869506.000000000   7894535.000000000   6556768.000000000   3812074.750000000   1148643.625000000   225797.8906250000   45452.92968750000   10186.90722656250   14031.42578125000   15737.18457031250   7700.769531250000   1878.514648437500   81289.54687500000
2007-08-19/00:43:06.254   50105.35546875000   137937.8281250000   194729.8593750000   339839.3750000000   555279.7500000000   962906.9375000000   1374746.125000000   1946738.000000000   3097877.750000000   4799313.000000000   6764835.500000000   8377584.500000000   10079778.00000000   11000796.00000000   11315589.00000000   10730051.00000000   9620034.000000000   8929702.000000000   9200313.000000000   9407325.000000000   8711591.000000000   6830066.000000000   4084425.250000000   1418933.375000000   234160.8906250000   49585.02734375000   14261.67480468750   8017.955566406250   11802.88671875000   3850.384033203125   7514.061523437500   81289.55468750000
2007-08-19/00:43:09.254   43842.16406250000   75238.46875000000   119349.9140625000   226557.7343750000   340734.5625000000   658816.7500000000   1069223.625000000   1741792.875000000   2788029.250000000   4173134.000000000   6341849.000000000   8807460.000000000   10737622.00000000   12348908.00000000   12702278.00000000   11684512.00000000   10854159.00000000   9695527.000000000   9463316.000000000   9676246.000000000   8711591.000000000   7376685.000000000   4629149.500000000   1824382.500000000   351243.5625000000   61981.32421875000   12224.29101562500   8017.955078125000   3934.293701171875   5775.576660156250   11271.09472656250   125629.6484375000
2007-08-19/00:43:12.255   50105.35937500000   50158.89453125000   75378.66406250000   163624.3125000000   365974.8750000000   532116.4375000000   865549.5625000000   1485620.125000000   2271645.500000000   4173134.500000000   5707416.500000000   8162657.000000000   10737623.00000000   12573618.00000000   13164562.00000000   11923146.00000000   10113664.00000000   9184971.000000000   8674330.000000000   8869508.000000000   8166880.000000000   6283479.000000000   3675903.250000000   1554081.250000000   301065.1250000000   45452.93750000000   12224.29199218750   4008.977294921875   13770.03710937500   11551.15917968750   5635.545898437500   110849.6015625000
2007-08-19/00:43:15.256   62631.76171875000   81508.39062500000   163321.4843750000   264318.1250000000   479557.2500000000   810860.3125000000   1374746.375000000   2151689.500000000   3201164.000000000   4799314.000000000   6553340.500000000   8162657.500000000   9641249.000000000   10326830.00000000   10160202.00000000   9537133.000000000   8386089.000000000   7908707.000000000   7622454.000000000   8062838.000000000   7349872.500000000   5736923.500000000   3403564.750000000   1148643.875000000   267612.9687500000   33056.66015625000   12224.29296875000   12026.93750000000   11802.88867187500   5775.577636718750   1878.515014648438   96069.57031250000
2007-08-19/00:43:18.257   62631.76171875000   87778.30468750000   169603.1562500000   226557.7656250000   403835.4687500000   709497.6250000000   1272904.000000000   1844265.000000000   2891311.000000000   4381855.000000000   6341850.000000000   8377585.500000000   10079779.00000000   11000798.00000000   10622337.00000000   9775703.000000000   8879646.000000000   8419190.000000000   8411350.000000000   8062838.000000000   8166880.500000000   6010197.500000000   3675903.250000000   1418933.500000000   267612.9687500000   33056.66015625000   12224.29296875000   12026.93750000000   7868.590332031250   5775.577636718750   1878.515014648438   110849.6093750000
2007-08-19/00:43:21.258   56368.56640625000   106588.1015625000   169603.1718750000   251731.3437500000   429076.0312500000   760178.8750000000   1171063.375000000   1946738.625000000   3097878.500000000   4381855.500000000   6553341.000000000   9022409.000000000   10737625.00000000   11450144.00000000   10622339.00000000   10252865.00000000   9620037.000000000   8674444.000000000   8411351.000000000   8600611.000000000   8166881.500000000   6556770.000000000   3539733.500000000   1283787.875000000   301065.1875000000   41320.84765625000   4074.762939453125   12026.93945312500   5901.442871093750   5775.578613281250   1878.515258789062   88679.57812500000
2007-08-19/00:43:24.259   46973.77734375000   100318.1796875000   169603.1875000000   264318.1562500000   429076.0312500000   810860.4375000000   1323825.250000000   1946738.625000000   2994594.500000000   4590582.000000000   6976340.000000000   9022410.000000000   10737626.00000000   12348912.00000000   12471151.00000000   11684516.00000000   9866848.000000000   8674445.000000000   8411351.000000000   8331722.000000000   7622202.000000000   5463658.500000000   3267399.000000000   1351360.625000000   242523.9687500000   33056.66406250000   12224.29492187500   6013.467773437500   5901.443359375000   0.000000000000000   9392.581054687500   118239.6562500000
2007-08-19/00:43:27.260   50105.37109375000   112858.0468750000   188448.2343750000   302078.7187500000   530038.9375000000   861542.3750000000   1476590.250000000   2254167.500000000   3304452.000000000   4799314.500000000   7187848.500000000   9237363.000000000   10737626.00000000   11899515.00000000   11315593.00000000   10252866.00000000   9126437.000000000   8419192.000000000   8148378.000000000   8062839.500000000   7622202.000000000   6010198.500000000   3675904.000000000   1554081.625000000   367969.9062500000   57849.24218750000   24448.60546875000   2004.488769531250   5901.443359375000   1925.192382812500   5635.547363281250   96069.58593750000
2007-08-19/00:43:30.261   50105.37890625000   87778.33593750000   194729.9531250000   289491.8750000000   479557.3750000000   785519.7500000000   1272904.375000000   1946738.875000000   2994594.750000000   4590582.500000000   6341852.000000000   8162660.000000000   9641251.000000000   11450146.00000000   11084503.00000000   10491458.00000000   9373235.000000000   8419193.000000000   7885414.000000000   8062840.500000000   7349875.000000000   6010199.000000000   3539734.000000000   1351360.750000000   334517.5312500000   66113.46093750000   6112.145996093750   10022.45019531250   13770.04199218750   5775.579589843750   3757.031494140625   110849.6406250000
2007-08-19/00:43:33.261   81421.42968750000   94048.26562500000   163321.5312500000   264318.2187500000   479557.4062500000   912224.8125000000   1374746.750000000   2151690.000000000   3304452.500000000   5008054.000000000   6976341.000000000   8807464.000000000   10737628.00000000   11674829.00000000   12008910.00000000   10491459.00000000   9126439.000000000   7908710.000000000   7359506.500000000   7525100.000000000   7077555.000000000   5736925.500000000   3403566.000000000   1216216.000000000   267613.0625000000   41320.85937500000   8149.529785156250   6013.468750000000   1967.147705078125   5775.579589843750   7514.064941406250   81289.59375000000
2007-08-19/00:43:36.262   93947.88281250000   81508.42187500000   182166.5781250000   302078.7812500000   479557.3750000000   912224.7500000000   1323825.375000000   2254167.750000000   3201165.000000000   5008054.000000000   7399364.500000000   9022411.000000000   10956922.00000000   11225471.00000000   10853419.00000000   9060016.000000000   7892563.500000000   7398255.500000000   7096564.000000000   7256241.000000000   7077554.500000000   5463659.000000000   3539734.250000000   1283788.125000000   301065.2500000000   66113.46093750000   16299.06640625000   18040.41796875000   7868.593261718750   3850.385986328125   3757.031738281250   81289.59375000000
2007-08-19/00:43:39.263   56368.58593750000   50158.92187500000   144476.5625000000   213971.1406250000   403835.6562500000   684157.5000000000   1120143.875000000   1844265.875000000   2788031.000000000   4381857.000000000   6341853.000000000   8377589.500000000   10737629.00000000   12348916.00000000   12471154.00000000   11207275.00000000   9620040.000000000   8674447.000000000   8148380.500000000   7793967.500000000   7622204.000000000   6010200.000000000   3948251.500000000   1689231.875000000   384696.2812500000   41320.86328125000   8149.530273437500   4008.979248046875   9835.744140625000   9625.969726562500   9392.583984375000   110849.6562500000
2007-08-19/00:43:42.264   46973.79296875000   81508.43750000000   157039.8906250000   201384.4218750000   365975.0937500000   658817.1875000000   1120143.875000000   1639323.750000000   2684751.250000000   4173136.750000000   6341853.500000000   8377590.000000000   10737630.00000000   12348916.00000000   12702286.00000000   11684520.00000000   10113669.00000000   8674448.000000000   8148381.000000000   8331724.500000000   7349876.500000000   6283482.500000000   3948251.750000000   1756807.625000000   535234.0000000000   74377.68750000000   6112.147460937500   12026.94433593750   3934.296386718750   7700.775390625000   5635.549316406250   110849.6640625000
2007-08-19/00:43:45.265   37579.00781250000   56428.81250000000   106786.7343750000   226557.8906250000   378595.2500000000   608136.6875000000   916468.0625000000   1536854.875000000   2271646.750000000   3964422.500000000   5707419.500000000   7732823.500000000   10299060.00000000   12348916.00000000   13626880.00000000   13593774.00000000   11841596.00000000   9440251.000000000   8674335.000000000   8331724.500000000   7894540.500000000   6010200.500000000   3675905.250000000   1554082.125000000   434875.2500000000   53717.16015625000   10186.91503906250   6013.469726562500   9835.744140625000   13476.36035156250   5635.548828125000   88679.60937500000
2007-08-19/00:43:48.266   43842.19921875000   81508.44531250000   157039.9062500000   264318.2812500000   391215.5000000000   633477.0000000000   1069224.500000000   1536855.125000000   2788031.500000000   4381858.000000000   6764840.500000000   8807467.000000000   10737631.00000000   12573626.00000000   12702288.00000000   12161793.00000000   10607328.00000000   9184977.000000000   8674336.000000000   8331725.500000000   7894541.500000000   6283483.500000000   3675905.750000000   1554082.375000000   418148.9375000000   74377.70312500000   16299.07128906250   8017.961914062500   5901.445800781250   7700.775878906250   5635.549804687500   96069.63281250000
2007-08-19/00:43:51.267   56368.59765625000   100318.2265625000   188448.3281250000   251731.4843750000   530039.2500000000   810860.8750000000   1425669.000000000   2254168.750000000   3511033.000000000   5216800.500000000   7610888.000000000   9452328.000000000   11395533.00000000   12348918.00000000   12008914.00000000   10968665.00000000   9620042.000000000   8674449.000000000   8148382.500000000   8600616.000000000   8166886.000000000   6283483.500000000   3812078.250000000   1689232.250000000   451601.7187500000   66113.48437500000   12224.30078125000   2004.489868164062   13770.04785156250   5775.581542968750   5635.550292968750   88679.62500000000
2007-08-19/00:43:54.267   62631.80078125000   100318.2265625000   163321.5937500000   276905.1250000000   429076.2500000000   810860.8750000000   1272904.875000000   2049214.500000000   3201166.250000000   5008055.500000000   6976343.500000000   8592526.000000000   10299061.00000000   11450150.00000000   11546697.00000000   10968665.00000000   10360496.00000000   9695535.000000000   8937324.000000000   8869514.000000000   8166886.000000000   6556773.500000000   3948252.250000000   1756807.875000000   451601.6875000000   74377.70312500000   14261.68652343750   2004.489868164062   5901.446289062500   3850.387207031250   1878.516235351562   88679.62500000000
2007-08-19/00:43:57.268   50105.40234375000   106588.1796875000   138194.9531250000   264318.3437500000   378595.3750000000   709498.1875000000   1069224.750000000   1741794.625000000   2684752.000000000   4381858.500000000   6341855.000000000   8377592.500000000   10299063.00000000   11450152.00000000   12933428.00000000   12400442.00000000   10607330.00000000   9950827.000000000   8674337.000000000   8600617.000000000   8166887.000000000   6556774.500000000   3812078.500000000   1756808.125000000   485054.6250000000   82641.93750000000   12224.30273437500   2004.490112304688   7868.596679687500   1925.193725585938   3757.033447265625   96069.64843750000
2007-08-19/00:44:00.269   43842.20703125000   94048.30468750000   138194.9531250000   226557.9531250000   378595.3750000000   582796.8125000000   1069224.750000000   1741794.625000000   2684752.000000000   4173138.000000000   6553345.500000000   8807468.000000000   11614848.00000000   13472526.00000000   13626884.00000000   11923155.00000000   10360497.00000000   9184978.000000000   8937325.000000000   8600617.000000000   8166887.000000000   6283484.500000000   3675906.250000000   1418934.625000000   434875.3750000000   53717.17578125000   10186.91699218750   6013.471679687500   3934.297363281250   5775.582031250000   7514.068359375000   103459.6640625000
2007-08-19/00:44:03.270   62631.81640625000   100318.2500000000   150758.2812500000   289492.0625000000   454316.9687500000   785520.2500000000   1221984.500000000   1946740.125000000   3097881.000000000   4799318.000000000   6764842.500000000   8807469.000000000   10737634.00000000   12124219.00000000   13858051.00000000   12877757.00000000   10607331.00000000   9695538.000000000   8937327.000000000   8600618.000000000   7894544.000000000   5736928.500000000   3267401.500000000   1351361.625000000   401422.7500000000   66113.50000000000   4074.766113281250   6013.472167968750   3934.297851562500   5775.583007812500   5635.551269531250   73899.64062500000
2007-08-19/00:44:06.271   62631.82031250000   81508.46875000000   163321.6406250000   289492.0625000000   454317.0000000000   810861.1250000000   1272905.250000000   1946740.250000000   3097881.250000000   4590586.000000000   6341856.000000000   7947743.000000000   9860520.000000000   10776146.00000000   11084511.00000000   10730063.00000000   10113674.00000000   9440255.000000000   9200323.000000000   9138422.000000000   8439241.000000000   6283485.500000000   3812079.250000000   1824384.625000000   451601.8437500000   107434.6875000000   20373.84960937500   2004.490478515625   13770.05175781250   0.000000000000000   5635.551757812500   118239.7500000000
2007-08-19/00:44:09.272   62631.82031250000   81508.46875000000   131913.3281250000   239144.7500000000   391215.6250000000   633477.1875000000   1120144.375000000   1741794.875000000   2788032.250000000   4590585.500000000   6976345.500000000   8807469.000000000   10956928.00000000   11899525.00000000   12240035.00000000   11684525.00000000   10113674.00000000   9440255.000000000   9463327.000000000   9407336.000000000   8439240.000000000   6010203.000000000   3948253.500000000   1689232.750000000   468328.2500000000   74377.72656250000   20373.84960937500   2004.490356445312   7868.598144531250   3850.388427734375   7514.069824218750   103459.6875000000
2007-08-19/00:44:12.273   37579.02734375000   56428.84765625000   94223.56250000000   195091.1875000000   302874.7187500000   532117.0625000000   865550.5625000000   1536855.750000000   2478197.500000000   3964424.750000000   6341857.000000000   9022418.000000000   11834171.00000000   13472530.00000000   12933432.00000000   11923159.00000000   10854172.00000000   9440256.000000000   8937328.000000000   9138423.000000000   8439241.000000000   6010204.000000000   3675907.250000000   1418935.125000000   418149.1250000000   53717.19140625000   10186.92089843750   10022.45800781250   3934.298583984375   7700.779296875000   3757.034423828125   110849.7265625000
2007-08-19/00:44:15.274   50105.41796875000   43889.06640625000   100505.1796875000   169917.8281250000   290254.7187500000   532117.0625000000   865550.6250000000   1383155.250000000   2271648.250000000   3755716.500000000   5918895.000000000   8377595.500000000   10737636.00000000   13247797.00000000   13858054.00000000   12400446.00000000   10360501.00000000   9440257.000000000   8411359.000000000   8869518.000000000   8166890.000000000   6283486.500000000   3267402.250000000   1351361.875000000   334517.8125000000   57849.29687500000   8149.536132812500   4008.981933593750   3934.298828125000   0.000000000000000   5635.552734375000   73899.65625000000
2007-08-19/00:44:18.274   34447.43750000000   62698.74609375000   106786.8046875000   182504.5000000000   353355.1562500000   709498.4375000000   1120144.625000000   1741795.125000000   2788032.750000000   4381860.000000000   6341857.000000000   8592530.000000000   10737636.00000000   12348924.00000000   13164578.00000000   12400446.00000000   11101020.00000000   9440257.000000000   9200325.000000000   9407337.000000000   8439242.000000000   6556776.500000000   3812079.750000000   1486508.875000000   367970.2500000000   57849.29687500000   16299.07910156250   2004.490722656250   7868.599121093750   11551.17187500000   5635.552734375000   81289.65625000000
2007-08-19/00:44:21.275   56368.62890625000   94048.35156250000   182166.7343750000   251731.6250000000   504798.6250000000   861543.3125000000   1374748.000000000   2151692.000000000   3511035.000000000   5425554.000000000   7610892.000000000   9882271.000000000   12053500.00000000   13472533.00000000   13858056.00000000   12639101.00000000   10607335.00000000   9184983.000000000   8674341.000000000   8062848.000000000   7349882.000000000   5463664.000000000   3403569.000000000   1283789.250000000   334517.8437500000   45452.99609375000   16299.08105468750   8017.966796875000   17704.36132812500   1925.194580078125   3757.035156250000   118239.7812500000
2007-08-19/00:44:24.276   40710.63281250000   94048.35156250000   131913.3750000000   251731.6406250000   429076.5312500000   861543.3125000000   1425669.875000000   2254170.000000000   3717620.500000000   6051843.500000000   9091712.000000000   11602275.00000000   14027724.00000000   14821078.00000000   14320407.00000000   13116430.00000000   10360503.00000000   8419201.000000000   7885422.000000000   7793974.000000000   7077561.500000000   5190406.000000000   2995075.750000000   1148645.375000000   284339.4062500000   53717.20312500000   14261.69531250000   10022.45996093750   7868.600585937500   7700.781250000000   5635.553710937500   103459.7187500000
2007-08-19/00:44:27.277   62631.83984375000   87778.42187500000   138195.0156250000   239144.8437500000   429076.5000000000   760179.7500000000   1120144.750000000   1946740.875000000   3201168.250000000   5008058.500000000   7610892.500000000   10527226.00000000   13369592.00000000   15270644.00000000   15707621.00000000   14548580.00000000   12088481.00000000   9695541.000000000   8411361.000000000   8331731.000000000   7349882.000000000   5190406.000000000   3131238.250000000   1216217.125000000   367970.3125000000   61981.41406250000   16299.08203125000   6013.474609375000   3934.299316406250   1925.194580078125   5635.553710937500   110849.7500000000
2007-08-19/00:44:30.278   28184.26171875000   62698.76562500000   119350.1015625000   213971.3437500000   378595.5937500000   633477.5000000000   1018306.187500000   1639325.250000000   2891315.250000000   4799320.500000000   7610893.500000000   10742224.00000000   14027725.00000000   15720239.00000000   15707623.00000000   13355106.00000000   10360504.00000000   9184984.000000000   8411362.000000000   8600622.000000000   7622211.500000000   5463665.000000000   3267403.250000000   1283789.500000000   301065.5625000000   74377.75781250000   14261.69726562500   4008.983154296875   7868.601562500000   9625.978515625000   7514.073242187500   125629.8437500000
2007-08-19/00:44:33.279   37579.04296875000   62698.76953125000   87941.98437500000   195091.2656250000   277634.7812500000   506777.4062500000   865550.8750000000   1536856.375000000   2581475.250000000   4381861.500000000   6553350.000000000   9237375.000000000   11395542.00000000   13023073.00000000   13858059.00000000   12161803.00000000   10607337.00000000   9695543.000000000   9200328.000000000   9138427.000000000   8166892.500000000   6010206.500000000   3267403.250000000   1283789.625000000   317791.7500000000   45453.00390625000   10186.92480468750   10022.46191406250   15737.21093750000   5775.586425781250   11271.11328125000   103459.7421875000
2007-08-19/00:44:36.280   40710.63671875000   56428.86718750000   81660.37500000000   188797.9062500000   290254.8125000000   532117.2500000000   916468.9375000000   1485622.375000000   2478198.250000000   4173140.750000000   6341859.500000000   9022421.000000000   11614856.00000000   13472535.00000000   13858058.00000000   12639104.00000000   10607337.00000000   9950833.000000000   9200328.000000000   8600623.000000000   7894548.000000000   5736931.500000000   3131238.750000000   1081074.250000000   301065.5937500000   37188.80468750000   12224.31054687500   12026.95507812500   5901.450683593750   5775.585937500000   5635.554199218750   96069.71093750000
2007-08-19/00:44:39.281   40710.64453125000   62698.77734375000   113068.4843750000   182504.5781250000   302874.8750000000   481437.7187500000   814633.2500000000   1434389.000000000   2478198.750000000   4173141.250000000   6553350.500000000   9022423.000000000   11395544.00000000   12573638.00000000   12702300.00000000   12161805.00000000   10607338.00000000   9184986.000000000   9200329.000000000   8600624.000000000   7622213.000000000   5463666.000000000   2858916.000000000   1081074.375000000   301065.6250000000   57849.32421875000   10186.92578125000   4008.983886718750   7868.603027343750   5775.586914062500   9392.593750000000   88679.70312500000
2007-08-19/00:44:42.281   25052.67578125000   75238.60156250000   106786.8515625000   151037.9218750000   252394.8125000000   506777.4687500000   814633.2500000000   1434389.000000000   2478198.500000000   4381862.000000000   6976349.500000000   9452336.000000000   11834177.00000000   13247802.00000000   13626894.00000000   12400451.00000000   10854178.00000000   9440261.000000000   9200329.000000000   8869522.000000000   7622212.500000000   5463666.000000000   3131239.000000000   1047288.812500000   267613.4062500000   45453.00781250000   16299.08593750000   8017.969238281250   7868.603027343750   9625.980468750000   1878.517944335938   96069.71875000000
2007-08-19/00:44:45.282   62631.86718750000   56428.87890625000   119350.1328125000   226558.1562500000   403836.1562500000   810861.6875000000   1272906.125000000   2151693.000000000   3201169.500000000   5216805.500000000   6976350.500000000   9237377.000000000   11395545.00000000   12124229.00000000   11777814.00000000   11445908.00000000   10854179.00000000   9695545.000000000   9200330.000000000   8600625.000000000   7077564.500000000   5190408.000000000   2722757.750000000   912148.3125000000   242524.3437500000   33056.71484375000   10186.92675781250   6013.477050781250   3934.301025390625   3850.391357421875   1878.518188476562   96069.73437500000
2007-08-19/00:44:48.283   25052.67968750000   62698.78906250000   100505.2421875000   195091.3125000000   353355.3750000000   709498.8750000000   1120145.250000000   1741796.250000000   2891316.000000000   4381862.500000000   6976351.000000000   10097255.00000000   12930875.00000000   15270651.00000000   16632572.00000000   15026025.00000000   11594742.00000000   9184987.000000000   8674346.000000000   7793977.500000000   7077565.000000000   4917157.500000000   2722758.000000000   1047289.062500000   267613.4375000000   45453.01562500000   20373.86718750000   6013.477539062500   9835.756835937500   13476.37792968750   3757.037109375000   103459.7656250000
2007-08-19/00:44:51.284   31315.86328125000   50158.98437500000   87942.00781250000   163624.5937500000   290254.8750000000   506777.5625000000   865551.1250000000   1485622.750000000   2684754.500000000   4173142.000000000   6553351.500000000   9022424.000000000   12053505.00000000   14146782.00000000   14551599.00000000   12161807.00000000   9620052.000000000   8163959.000000000   8148391.000000000   7793977.000000000   7077564.500000000   5463667.000000000   3131239.500000000   1081074.500000000   234161.3281250000   45453.01562500000   18336.47656250000   6013.477050781250   9835.755859375000   1925.195434570312   9392.595703125000   96069.74218750000
2007-08-19/00:44:54.285   25052.68359375000   37619.20703125000   94223.63281250000   138451.3437500000   265014.8750000000   405419.1562500000   865551.2500000000   1383156.250000000   2478199.250000000   4173142.500000000   6130377.500000000   8807478.000000000   10956939.00000000   13697282.00000000   14782793.00000000   13355112.00000000   10113683.00000000   8929720.000000000   8674347.000000000   8600626.000000000   7622215.000000000   5463667.500000000   3267404.500000000   1081074.625000000   284339.5625000000   45453.02343750000   14261.70312500000   14031.45507812500   5901.453125000000   5775.588378906250   5635.556640625000   88679.72656250000
2007-08-19/00:44:57.286   37579.05859375000   62698.79687500000   150758.4375000000   226558.2031250000   353355.4375000000   658818.1250000000   1069225.875000000   1588091.375000000   2684755.000000000   4590590.000000000   6553353.000000000   8592537.000000000   11395548.00000000   13472542.00000000   13395740.00000000   11445910.00000000   9866865.000000000   8929721.000000000   8148392.500000000   8331736.500000000   7077566.000000000   5190409.000000000   2995077.500000000   1081074.750000000   242524.3906250000   41320.92187500000   2037.384887695312   4008.985107421875   11802.91113281250   7700.786132812500   1878.518554687500   103459.7812500000
2007-08-19/00:45:00.287   43842.25390625000   94048.40625000000   163321.7812500000   239144.9843750000   403836.2500000000   785521.0000000000   1171065.375000000   1946742.000000000   3201170.000000000   5008061.500000000   7399376.000000000   9452339.000000000   10956939.00000000   12124231.00000000   11777816.00000000   10968679.00000000   9620054.000000000   8674460.000000000   8148392.500000000   8062853.500000000   7349886.500000000   5463667.500000000   2995077.500000000   1047289.187500000   242524.3906250000   37188.82031250000   14261.70410156250   6013.478027343750   3934.301757812500   1925.195800781250   3757.037597656250   96069.75781250000
2007-08-19/00:45:03.288   20355.30078125000   56428.89843750000   106786.8984375000   201384.7343750000   328115.1875000000   608137.6250000000   1069226.000000000   1639326.250000000   2788035.500000000   4381864.000000000   6553353.500000000   9237380.000000000   11834183.00000000   12798359.00000000   12933444.00000000   11207292.00000000   9126454.000000000   8419208.000000000   7885427.500000000   8062854.500000000   7077567.000000000   5190409.500000000   2995078.000000000   1216218.000000000   301065.7500000000   53717.24218750000   10186.93066406250   0.000000000000000   3934.302246093750   5775.589355468750   5635.557617187500   88679.74218750000
2007-08-19/00:45:06.288   56368.67578125000   75238.64062500000   131913.4843750000   201384.7343750000   378595.8437500000   633477.8750000000   1069226.125000000   1741796.875000000   2581477.000000000   4381864.000000000   6553354.000000000   9237381.000000000   11614863.00000000   13247809.00000000   12702306.00000000   11207293.00000000   9620055.000000000   8674461.000000000   8411367.000000000   8062855.000000000   7349888.000000000   5736935.500000000   2858917.500000000   1013504.000000000   259250.5000000000   53717.24609375000   4074.770996093750   6013.479492187500   3934.302490234375   1925.196166992188   0.000000000000000   66509.71875000000
2007-08-19/00:45:09.289   43842.26171875000   81508.56250000000   125631.8203125000   213971.4843750000   365975.6562500000   658818.1875000000   1120145.625000000   1844268.875000000   2994600.000000000   4799323.500000000   6976353.000000000   9452341.000000000   11395549.00000000   12348935.00000000   12471174.00000000   11684538.00000000   10113685.00000000   9184990.000000000   8411367.000000000   8600628.000000000   7894553.000000000   5190410.000000000   2995078.000000000   1216218.000000000   250887.4531250000   49585.13671875000   18336.48242187500   2004.492675781250   5901.454589843750   3850.392578125000   5635.558105468750   81289.73437500000
2007-08-19/00:45:12.290   50105.47265625000   94048.43750000000   169603.5312500000   264318.6875000000   429076.9062500000   810862.1250000000   1120145.750000000   1946742.625000000   3304458.750000000   5216808.000000000   7399378.000000000   10097259.00000000   11176243.00000000   12348937.00000000   11777820.00000000   10730077.00000000   9620057.000000000   8929723.000000000   8937338.000000000   9138434.000000000   8711611.000000000   6283493.000000000   3403572.250000000   1216218.250000000   267613.5625000000   45453.03906250000   8149.544433593750   12026.96386718750   0.000000000000000   3850.393066406250   1878.519165039062   118239.8984375000
2007-08-19/00:45:15.291   50105.47656250000   75238.64843750000   131913.5000000000   226558.2812500000   378595.9062500000   684158.7500000000   1120145.875000000   1844269.250000000   2994600.750000000   4799324.500000000   6764851.500000000   9452342.000000000   11395551.00000000   13247812.00000000   13395745.00000000   12877775.00000000   10607345.00000000   9440268.000000000   9200335.000000000   9138434.000000000   8166899.000000000   6010211.000000000   3267406.000000000   1283790.625000000   317792.0000000000   57849.36328125000   14261.70898437500   6013.480468750000   3934.303222656250   3850.393310546875   3757.038818359375   110849.8593750000
2007-08-19/00:45:18.292   43842.26953125000   50159.00781250000   75378.83593750000   195091.4062500000   290255.0312500000   557457.6250000000   865551.5625000000   1434390.000000000   2478200.250000000   4173144.000000000   6553355.000000000   9452342.000000000   11834185.00000000   14821091.00000000   16170094.00000000   14548593.00000000   11594748.00000000   9695550.000000000   8674350.000000000   8600629.000000000   7622217.500000000   5463669.500000000   2995078.500000000   1081075.000000000   250887.5000000000   66113.58593750000   12224.32031250000   6013.480468750000   1967.151367187500   5775.590820312500   3757.038818359375   88679.76562500000
2007-08-19/00:45:21.293   56368.69140625000   62698.82812500000   113068.5703125000   213971.5468750000   353355.5937500000   633478.0625000000   916469.8125000000   1588092.125000000   2684756.250000000   4173144.500000000   6553355.500000000   9022430.000000000   11834187.00000000   14146791.00000000   15245206.00000000   13832488.00000000   11841618.00000000   9695552.000000000   8937340.000000000   8869529.000000000   8166900.000000000   5736937.000000000   3267406.250000000   1283790.750000000   284339.7187500000   49585.15234375000   8149.545898437500   14031.46191406250   1967.151611328125   1925.196655273438   3757.039306640625   103459.8281250000
2007-08-19/00:45:24.294   50105.48437500000   81508.59375000000   188448.6562500000   352427.2500000000   555281.1875000000   962909.4375000000   1578439.125000000   2459133.000000000   3511039.000000000   5634317.500000000   8033962.000000000   10097262.00000000   12272847.00000000   12798364.00000000   12240053.00000000   11445916.00000000   9866870.000000000   8674464.000000000   8937340.000000000   9138436.000000000   8166900.500000000   5736937.500000000   2995079.250000000   1148646.625000000   259250.5781250000   49585.15625000000   10186.93457031250   6013.481445312500   3934.303955078125   3850.394042968750   5635.560058593750   88679.78125000000
2007-08-19/00:45:27.295   68895.13281250000   119128.2578125000   175885.2500000000   289492.5000000000   454317.6562500000   912226.6875000000   1323828.125000000   2254172.500000000   3717624.500000000   6051850.000000000   8880158.000000000   11602287.00000000   13588978.00000000   14146792.00000000   12933449.00000000   11207296.00000000   8879667.000000000   8163964.500000000   8411370.000000000   8600631.000000000   8439253.000000000   5736937.000000000   2858918.250000000   1047289.750000000   217435.4687500000   33056.73828125000   16299.09960937500   14031.46289062500   5901.456542968750   3850.394042968750   7514.080566406250   96069.80468750000
2007-08-19/00:45:30.295   56368.70312500000   75238.67187500000   163321.8906250000   226558.3437500000   403836.5000000000   734840.0000000000   1171066.125000000   1844269.750000000   3097886.000000000   4799326.000000000   7187865.500000000   9667311.000000000   12492187.00000000   14371554.00000000   14782803.00000000   13832491.00000000   11101035.00000000   9950844.000000000   9200338.000000000   9676273.000000000   8711614.000000000   6556786.000000000   3403573.500000000   1351363.750000000   334518.2812500000   66113.60937500000   14261.71289062500   12026.96777343750   13770.07324218750   1925.197021484375   7514.081542968750   125629.9843750000
2007-08-19/00:45:33.296   43842.28515625000   50159.02734375000   106786.9609375000   163624.7343750000   290255.1250000000   481438.2187500000   814634.0625000000   1280691.875000000   2374925.500000000   3755722.000000000   5918903.500000000   9022432.000000000   12492188.00000000   14821097.00000000   16632586.00000000   14787315.00000000   11841621.00000000   9695554.000000000   8674353.000000000   8869531.000000000   8439254.000000000   6283495.500000000   3131242.250000000   1148646.750000000   267613.6562500000   82642.08593750000   6112.160156250000   6013.482421875000   0.000000000000000   3850.394775390625   18785.21875000000   81289.77343750000
2007-08-19/00:45:36.297   34447.48828125000   62698.83984375000   113068.5937500000   157331.4062500000   302875.1875000000   481438.1875000000   865551.8125000000   1588092.375000000   2891318.500000000   4173145.500000000   6764854.000000000   9237385.000000000   12272849.00000000   14821096.00000000   15245209.00000000   13593803.00000000   10854189.00000000   8929727.000000000   8674353.000000000   8869531.000000000   7894557.000000000   5736938.000000000   3131242.250000000   1148646.750000000   267613.6562500000   49585.16015625000   12224.32421875000   2004.493652343750   7868.610839843750   5775.592773437500   3757.040039062500   81289.77343750000
2007-08-19/00:45:39.298   43842.29296875000   68968.76562500000   113068.6093750000   176211.4375000000   353355.7187500000   582797.9375000000   967388.6250000000   1588092.625000000   2581478.500000000   4173146.000000000   6341867.500000000   8592544.000000000   10518365.00000000   11899545.00000000   12933453.00000000   12400465.00000000   10607350.00000000   9184996.000000000   8674354.000000000   8869532.000000000   8439255.000000000   6556787.000000000   3675913.250000000   1351364.000000000   267613.6875000000   49585.16796875000   6112.160644531250   8017.978515625000   9835.765625000000   9625.991210937500   3757.040527343750   88679.80468750000
2007-08-19/00:45:42.299   50105.50000000000   81508.61718750000   131913.5625000000   201384.8750000000   378596.1250000000   633478.3125000000   1120146.375000000   1741798.000000000   2891319.000000000   4799327.000000000   7187867.000000000   9452347.000000000   11395557.00000000   13247818.00000000   13164599.00000000   11684546.00000000   10360518.00000000   8929728.000000000   8937343.000000000   8869532.000000000   7894558.500000000   5463672.500000000   2995080.250000000   1081075.625000000   242524.5937500000   53717.28125000000   22411.27734375000   8017.979003906250   5901.458496093750   9625.991210937500   5635.562011718750   81289.78906250000
2007-08-19/00:45:45.300   43842.29296875000   56428.93750000000   100505.3437500000   163624.7656250000   302875.2500000000   658818.6250000000   967388.6250000000   1741798.000000000   3097886.750000000   5008066.000000000   6976358.000000000   9452347.000000000   11614871.00000000   13023090.00000000   13395751.00000000   12161819.00000000   10360517.00000000   8929728.000000000   8674354.000000000   8600634.000000000   7894558.500000000   5736939.000000000   2995080.000000000   1013504.687500000   284339.8125000000   53717.28125000000   8149.548828125000   10022.47460937500   3934.305175781250   0.000000000000000   7514.083007812500   110849.9140625000
2007-08-19/00:45:48.301   40710.69531250000   87778.56250000000   169603.6406250000   251732.0312500000   403836.6250000000   709499.6875000000   1120146.500000000   1741798.250000000   3097887.000000000   4799327.500000000   6764856.000000000   9882287.000000000   12492192.00000000   14146798.00000000   14782808.00000000   13832495.00000000   11841624.00000000   9184998.000000000   8674355.000000000   8331744.000000000   7622222.500000000   5190414.000000000   2995080.500000000   1081075.750000000   234161.6093750000   45453.07031250000   8149.550292968750   6013.483886718750   1967.152587890625   3850.395751953125   9392.606445312500   110849.9218750000
2007-08-19/00:45:51.302   37579.09765625000   81508.63281250000   125631.9296875000   239145.2343750000   365975.9687500000   658818.7500000000   1120146.625000000   1741798.375000000   2684757.750000000   4590595.000000000   6553359.500000000   8807487.000000000   10956950.00000000   12798370.00000000   13626913.00000000   12877783.00000000   10607352.00000000   9440274.000000000   8937345.000000000   8869534.000000000   7894560.000000000   5736940.000000000   2995080.750000000   1148647.250000000   301066.0312500000   41320.96484375000   6112.162109375000   8017.979980468750   5901.459472656250   9625.993164062500   7514.084472656250   125630.0390625000
2007-08-19/00:45:54.302   40710.69921875000   94048.50000000000   169603.6406250000   239145.2187500000   391216.4062500000   684159.1875000000   1120146.625000000   1946744.000000000   2891319.500000000   4799327.500000000   6764856.000000000   9237388.000000000   11614873.00000000   12798370.00000000   12933456.00000000   11684548.00000000   10607352.00000000   9184998.000000000   9463345.000000000   8869534.000000000   8166904.500000000   6010215.000000000   3131243.250000000   1081075.750000000   225798.5937500000   57849.40234375000   16299.10839843750   8017.979980468750   7868.613281250000   11551.19335937500   13149.65234375000   140410.1718750000
2007-08-19/00:45:57.303   46973.91015625000   68968.78906250000   125631.9453125000   226558.4531250000   391216.4375000000   760181.1250000000   1272907.875000000   1946744.250000000   3201173.750000000   5008067.500000000   7187869.000000000   9237390.000000000   10956951.00000000   12348948.00000000   11546724.00000000   10730086.00000000   9620065.000000000   8674470.000000000   8411375.000000000   8331745.500000000   7622224.000000000   5736941.000000000   3131243.750000000   1283791.625000000   334518.4375000000   66113.64062500000   8149.551269531250   6013.484863281250   3934.306396484375   3850.396484375000   0.000000000000000   103459.8984375000
2007-08-19/00:46:00.304   50105.51953125000   106588.4218750000   163321.9843750000   302079.5937500000   530040.5000000000   912227.3125000000   1476594.625000000   2459134.750000000   3717627.250000000   5634321.500000000   7822434.000000000   9882289.000000000   12053522.00000000   13472558.00000000   13395756.00000000   12161823.00000000   10607354.00000000   8929731.000000000   8411376.000000000   8062863.000000000   7077574.500000000   5463674.500000000   2858920.250000000   1216219.250000000   301066.0625000000   66113.64062500000   26486.07031250000   4008.989746093750   3934.306640625000   0.000000000000000   1878.520874023438   103459.9062500000
2007-08-19/00:46:03.305   62631.95312500000   119128.3437500000   169603.6718750000   276905.8125000000   530040.5000000000   912227.2500000000   1629363.500000000   2766586.750000000   4130816.500000000   6469411.000000000   9091728.000000000   11817324.00000000   14027749.00000000   14371562.00000000   13626915.00000000   10491487.00000000   8386115.000000000   7143059.500000000   7622477.500000000   7525120.500000000   6805261.000000000   4643921.000000000   2314297.000000000   709441.9375000000   192346.6406250000   37188.86328125000   22411.28515625000   12026.97460937500   5901.460449218750   13476.39550781250   0.000000000000000   81289.81250000000
2007-08-19/00:46:06.306   50105.52343750000   81508.65625000000   119350.3125000000   276905.8437500000   479558.7812500000   861545.0000000000   1272908.125000000   2151696.250000000   3304462.000000000   5425565.000000000   7610907.000000000   10097269.00000000   12930894.00000000   14146803.00000000   13164605.00000000   10730087.00000000   8632892.000000000   7653501.000000000   7359527.500000000   7793989.000000000   6805262.000000000   4917164.500000000   2586605.000000000   1013505.187500000   217435.6562500000   37188.87109375000   6112.164062500000   2004.494873046875   5901.460937500000   3850.396972656250   1878.520996093750   81289.82812500000
2007-08-19/00:46:09.307   37579.10937500000   50159.05859375000   138195.2812500000   182504.8750000000   290255.3125000000   608138.3750000000   967389.0625000000   1536859.000000000   2271652.750000000   3964433.000000000   6341870.500000000   9022437.000000000   12711541.00000000   16169887.00000000   17557648.00000000   15742259.00000000   11594759.00000000   8674471.000000000   8148403.000000000   7793988.500000000   7349896.000000000   5463675.000000000   2858920.500000000   979719.8750000000   209072.6406250000   45453.08203125000   8149.552734375000   8017.982421875000   9835.770507812500   5775.596191406250   5635.564453125000   125630.0703125000
2007-08-19/00:46:12.308   43842.31640625000   68968.80468750000   100505.4062500000   239145.3281250000   302875.4062500000   506778.3437500000   814634.6875000000   1331925.375000000   2374927.250000000   4173148.500000000   6341871.000000000   9452352.000000000   12711543.00000000   14821107.00000000   15245220.00000000   13355131.00000000   10607357.00000000   8929733.000000000   8411378.000000000   8331748.000000000   7349897.000000000   5463675.500000000   3131244.500000000   1216219.625000000   317792.3437500000   74377.89843750000   4074.775878906250   6013.486816406250   1967.153442382812   3850.397460937500   9392.610351562500   88679.85937500000
2007-08-19/00:46:15.309   68895.20312500000   62698.89062500000   169603.7187500000   226558.5312500000   403836.8437500000   709500.0000000000   1171067.125000000   1946744.875000000   3097888.750000000   5008069.000000000   7399387.000000000   9882292.000000000   12053525.00000000   13023098.00000000   12702323.00000000   10252899.00000000   8879676.000000000   8163972.500000000   8148404.500000000   8331748.500000000   7349897.500000000   5736943.000000000   3131244.750000000   1216219.625000000   317792.3437500000   49585.20312500000   14261.72460937500   8017.983886718750   5901.462402343750   9625.998046875000   11271.13476562500   110849.9843750000
2007-08-19/00:46:18.309   68895.19531250000   137938.3125000000   251266.2500000000   390188.7500000000   706729.8125000000   1216329.875000000   1934911.750000000   2971563.000000000   4337421.500000000   6260631.500000000   8668608.000000000   10527248.00000000   11176256.00000000   11225505.00000000   10391301.00000000   9060044.000000000   8386117.000000000   7653502.000000000   7885438.000000000   8331748.000000000   7349897.500000000   5190416.500000000   3131244.750000000   1216219.625000000   284340.0000000000   33056.76953125000   20373.89843750000   8017.983398437500   3934.307617187500   5775.597167968750   3757.042968750000   118240.0312500000
2007-08-19/00:46:21.310   56368.75390625000   119128.3906250000   194730.5781250000   339840.6250000000   656246.8125000000   1013593.625000000   1629364.125000000   2459135.750000000   3924220.500000000   6051856.500000000   8245510.500000000   9882293.000000000   10956956.00000000   11000837.00000000   9929179.000000000   8821495.000000000   8139349.500000000   7908734.500000000   8148405.500000000   8062866.500000000   7349898.500000000   4917166.000000000   2858921.500000000   1216219.750000000   267613.9062500000   41320.98828125000   8149.555175781250   2004.495483398438   5901.462890625000   11551.19921875000   5635.565917968750   110849.9921875000
2007-08-19/00:46:24.311   50105.53906250000   81508.67968750000   182167.1562500000   226558.5781250000   479558.9375000000   861545.2500000000   1374751.125000000   2049220.375000000   3304463.000000000   5216815.500000000   7399388.000000000   9667321.000000000   11395566.00000000   12348954.00000000   11084539.00000000   9775738.000000000   8632895.000000000   8163974.000000000   8411380.000000000   8600641.000000000   7894564.500000000   5736944.000000000   2995082.500000000   1081076.500000000   284340.0625000000   41320.98828125000   22411.29492187500   10022.48242187500   0.000000000000000   17326.80664062500   9392.612304687500   103459.9531250000
2007-08-19/00:46:27.312   68895.21093750000   106588.4687500000   194730.5781250000   352427.6250000000   580522.8750000000   1013593.687500000   1527517.875000000   2459135.750000000   3717628.750000000   5843087.500000000   8033971.000000000   10527249.00000000   12053527.00000000   13023100.00000000   12240067.00000000   10491492.00000000   8879677.000000000   7908735.000000000   7885439.500000000   8331749.500000000   7622227.500000000   5736943.500000000   2995082.500000000   1148647.875000000   301066.2187500000   45453.09765625000   22411.29492187500   14031.47851562500   1967.153930664062   3850.398193359375   3757.043701171875   96069.91406250000
2007-08-19/00:46:30.313   75158.45312500000   125398.3828125000   194730.6093750000   352427.6875000000   530040.8125000000   962910.6250000000   1578441.125000000   2356655.000000000   3717629.250000000   5843088.000000000   7822438.000000000   9667322.000000000   10956958.00000000   12348955.00000000   11315633.00000000   10491493.00000000   9126469.000000000   8419221.000000000   8411381.000000000   8331751.000000000   7622228.500000000   5463677.500000000   2995082.750000000   1013505.625000000   259250.9062500000   82642.17968750000   52972.25000000000   26058.48046875000   13770.08886718750   7700.799316406250   5635.566894531250   103459.9687500000
2007-08-19/00:46:33.314   43842.33593750000   50159.08203125000   157040.3906250000   201385.0625000000   378596.4687500000   709500.2500000000   1120147.500000000   1844271.875000000   2994605.000000000   4799331.500000000   6976364.500000000   9022442.000000000   10956959.00000000   11450185.00000000   11315633.00000000   10730093.00000000   9373267.000000000   8674476.000000000   8937352.000000000   8600642.000000000   7894566.000000000   5736945.000000000   2586606.250000000   979720.3750000000   301066.2500000000   82642.17968750000   65196.66406250000   10022.48437500000   3934.309082031250   5775.599121093750   13149.66308593750   103459.9687500000
2007-08-19/00:46:36.315   62631.99218750000   68968.82812500000   157040.3906250000   289492.8750000000   504799.8750000000   861545.3750000000   1425673.250000000   2151697.250000000   3511043.500000000   5634325.000000000   7187874.000000000   9237396.000000000   10299093.00000000   11000839.00000000   10622377.00000000   9298604.000000000   8632896.000000000   8419222.000000000   8411381.000000000   8600642.000000000   7622229.000000000   5463677.500000000   3131245.750000000   1148648.125000000   367971.1875000000   115699.2578125000   65196.66015625000   10022.48437500000   3934.308837890625   5775.599121093750   7514.090332031250   88679.89062500000
2007-08-19/00:46:39.315   50105.55468750000   106588.5000000000   163322.1093750000   352427.7500000000   530040.8750000000   912227.9375000000   1527518.375000000   2356655.250000000   3511044.000000000   5425568.000000000   7822439.500000000   10097276.00000000   11176261.00000000   11674869.00000000   11084542.00000000   9298605.000000000   7892591.000000000   7653505.500000000   8148408.000000000   8331752.000000000   7077579.500000000   5190419.000000000   2995083.250000000   1081076.750000000   301066.2812500000   140492.1718750000   52972.25781250000   30067.49023437500   5901.464843750000   5775.599609375000   11271.13964843750   96069.93750000000
2007-08-19/00:46:42.316   56368.77734375000   106588.5078125000   163322.1093750000   302079.8437500000   403837.0312500000   810863.4375000000   1374751.625000000   2049221.000000000   3511044.250000000   5216817.000000000   7610912.000000000   9452358.000000000   10737666.00000000   11674870.00000000   11315635.00000000   10491496.00000000   9126471.000000000   8419223.000000000   8148408.500000000   8331752.500000000   7622230.500000000   5463678.500000000   2995083.500000000   1081076.875000000   267614.0312500000   132227.8750000000   57047.06250000000   32071.99414062500   7868.621093750000   11551.20410156250   3757.044921875000   110850.0390625000
2007-08-19/00:46:45.317   46973.94921875000   100318.5468750000   163322.1093750000   226558.6406250000   403837.0312500000   709500.3750000000   1069228.000000000   1741800.000000000   2788040.500000000   4799332.500000000   6976365.500000000   9022443.000000000   12053531.00000000   13922058.00000000   13395766.00000000   12161833.00000000   9620073.000000000   8674477.000000000   8674364.000000000   8869542.000000000   8439265.000000000   5736945.500000000   3267411.250000000   1148648.250000000   267614.0000000000   107435.0000000000   57047.06250000000   20044.98242187500   9835.777343750000   5775.600097656250   5635.567871093750   88679.90625000000
2007-08-19/00:46:48.318   56368.78515625000   100318.5625000000   150758.7500000000   289492.9687500000   429077.6875000000   709500.4375000000   1120147.875000000   1741800.250000000   2788040.750000000   5008072.000000000   7610913.000000000   10097277.00000000   11834206.00000000   13697311.00000000   13858094.00000000   12877797.00000000   10360531.00000000   8929739.000000000   8411383.000000000   8600645.000000000   7894568.000000000   5736946.500000000   3267411.500000000   1283792.875000000   317792.5312500000   107435.0078125000   36673.07421875000   8017.988769531250   5901.465820312500   1925.199829101562   15028.19238281250   88679.92187500000
2007-08-19/00:46:51.319   40710.74609375000   94048.60937500000   169603.8437500000   239145.5000000000   454318.4062500000   709500.5000000000   1221988.375000000   1946746.250000000   3201177.000000000   5216818.000000000   7610913.500000000   10097278.00000000   12492206.00000000   13472570.00000000   12933470.00000000   11207315.00000000   9373270.000000000   8163978.000000000   8411384.000000000   8062871.000000000   7349902.500000000   5463679.500000000   3131247.000000000   1216220.500000000   317792.5625000000   74377.95312500000   32598.28320312500   6013.491210937500   13770.09375000000   7700.802246093750   5635.569335937500   88679.92187500000
2007-08-19/00:46:54.320   56368.78906250000   81508.72656250000   194730.7031250000   264319.2187500000   403837.1250000000   861545.7500000000   1374752.000000000   2254176.250000000   3511045.000000000   6051860.500000000   8668614.000000000   11387284.00000000   13369629.00000000   14371577.00000000   13395770.00000000   11207315.00000000   9373270.000000000   8419225.000000000   8411384.000000000   8600646.000000000   7622232.000000000   5190420.500000000   2858923.250000000   1148648.500000000   259251.0156250000   90906.47656250000   22411.30859375000   10022.48828125000   7868.623046875000   3850.400634765625   13149.66796875000   96069.96875000000
2007-08-19/00:46:57.321   50105.56640625000   112858.4921875000   201012.4218750000   276906.0625000000   530041.0000000000   861545.7500000000   1425673.875000000   2254176.250000000   3717630.750000000   5634327.000000000   8457062.000000000   10312264.00000000   12272867.00000000   13922061.00000000   13858095.00000000   11923195.00000000   9866886.000000000   8674479.000000000   8148410.000000000   8600645.000000000   7894569.000000000   5736947.000000000   3267411.750000000   1148648.500000000   317792.5625000000   66113.71093750000   26486.09765625000   10022.48828125000   3934.310546875000   5775.601074218750   11271.14257812500   59119.84375000000
2007-08-19/00:47:00.322   46973.96484375000   81508.73437500000   182167.2812500000   276906.1250000000   454318.4687500000   810863.7500000000   1323830.500000000   2254176.500000000   3511045.250000000   5634328.000000000   8245516.500000000   10527257.00000000   11834209.00000000   12798387.00000000   12240075.00000000   11445936.00000000   9620076.000000000   8929741.000000000   8674367.000000000   8331755.500000000   7622233.000000000   5736947.500000000   3131247.500000000   1216220.625000000   317792.6250000000   82642.21875000000   14261.73632812500   12026.98828125000   3934.311035156250   5775.602050781250   3757.046386718750   81289.90625000000
2007-08-19/00:47:03.322   75158.50000000000   87778.68750000000   201012.4531250000   289493.0312500000   454318.5000000000   810863.7500000000   1272909.500000000   2151698.500000000   3511045.500000000   5634328.000000000   8880174.000000000   11387286.00000000   13369632.00000000   14146818.00000000   13626931.00000000   12400485.00000000   10113707.00000000   8419226.000000000   8411386.000000000   8331756.000000000   7349904.000000000   5190421.500000000   2858923.750000000   1081077.250000000   217435.8750000000   53717.36328125000   18336.52343750000   12026.98925781250   7868.624023437500   5775.602539062500   5635.570312500000   88679.94531250000
2007-08-19/00:47:06.323   56368.80468750000   81508.74218750000   169603.8906250000   289493.0625000000   530041.1250000000   861545.9375000000   1425674.125000000   2356656.500000000   3511045.750000000   5634328.500000000   7187878.500000000   10097281.00000000   12492210.00000000   14146819.00000000   13626932.00000000   12161838.00000000   10113708.00000000   8674481.000000000   8411386.000000000   8331756.500000000   7622233.500000000   5463681.000000000   2722765.000000000   1013506.312500000   250888.0312500000   53717.36718750000   18336.52539062500   6013.492675781250   0.000000000000000   11551.20898437500   5635.570800781250   110850.0859375000
2007-08-19/00:47:09.324   50105.57812500000   81508.74218750000   175885.5781250000   289493.0312500000   429077.8125000000   912228.3750000000   1425674.125000000   2459137.750000000   3924223.750000000   5843092.000000000   8245517.500000000   10312266.00000000   11834210.00000000   13023110.00000000   11546739.00000000   10014323.00000000   8386125.000000000   7653509.500000000   7885445.500000000   7793997.500000000   6805269.500000000   4917170.000000000   2722764.750000000   1148648.750000000   225798.9062500000   90906.49218750000   14261.73828125000   6013.492675781250   3934.311279296875   3850.401367187500   9392.620117187500   81289.91406250000
2007-08-19/00:47:12.325   81421.75781250000   94048.64843750000   169603.9062500000   289493.0937500000   403837.2500000000   810863.9375000000   1221988.875000000   2049222.250000000   3201178.250000000   5008074.500000000   7187879.000000000   9882303.000000000   12053538.00000000   13472576.00000000   13626934.00000000   11923199.00000000   9620078.000000000   8163981.500000000   8148413.000000000   7525130.500000000   6805270.500000000   4643927.500000000   2858924.250000000   1047291.875000000   334518.9062500000   57849.48828125000   20373.92187500000   6013.493652343750   1967.155761718750   7700.805175781250   3757.047119140625   96070.00000000000
2007-08-19/00:47:15.326   62632.04296875000   106588.5703125000   182167.3281250000   327253.9687500000   530041.2500000000   861546.0625000000   1476596.750000000   2459138.250000000   3924224.500000000   6051862.500000000   8245519.000000000   10957262.00000000   12492212.00000000   13697318.00000000   12471204.00000000   11207320.00000000   8879686.000000000   7908742.500000000   7885447.000000000   8062874.500000000   7349905.500000000   4917171.000000000   2722765.250000000   945935.9375000000   284340.3125000000   74377.98437500000   28523.50390625000   8017.992675781250   11802.94140625000   5775.603515625000   3757.047363281250   103460.0546875000
2007-08-19/00:47:18.327   75158.52343750000   112858.5468750000   201012.5156250000   327253.9687500000   605764.7500000000   1013594.687500000   1578442.500000000   2664105.000000000   4337427.000000000   6678208.500000000   9514889.000000000   11817342.00000000   12711559.00000000   12348966.00000000   11315643.00000000   9537176.000000000   7892596.500000000   7143070.000000000   7622488.500000000   8062875.000000000   6532965.500000000   4370692.000000000   2178149.250000000   912150.9375000000   225798.9687500000   41321.03125000000   16299.13476562500   14031.49316406250   9835.784179687500   0.000000000000000   3757.047607421875   81289.93750000000
2007-08-19/00:47:21.328   62632.04296875000   112858.5390625000   163322.2187500000   327253.9687500000   555282.3125000000   912228.6250000000   1578442.500000000   2356657.000000000   3717632.500000000   5843093.000000000   8245519.000000000   10957262.00000000   12711559.00000000   13023113.00000000   12008960.00000000   9298612.000000000   7892596.500000000   7398286.500000000   7622488.500000000   7793999.000000000   6532965.500000000   4370692.000000000   2178149.250000000   878365.9375000000   217435.9375000000   41321.03125000000   22411.31835937500   0.000000000000000   3934.312255859375   5775.604003906250   7514.096679687500   81289.92968750000
2007-08-19/00:47:24.329   56368.82031250000   87778.71875000000   182167.3593750000   276906.2500000000   403837.3437500000   861546.2500000000   1272910.000000000   1946747.375000000   3201179.000000000   5008075.500000000   7187881.000000000   9452365.000000000   11834214.00000000   13472579.00000000   12702339.00000000   10730103.00000000   9373276.000000000   8163983.000000000   8148415.000000000   8062876.000000000   7622236.500000000   5463683.000000000   2995085.750000000   1047292.125000000   267614.2187500000   57849.50390625000   12224.34960937500   12026.99414062500   7868.627441406250   7700.807128906250   3757.047851562500   88679.97656250000
2007-08-19/00:47:27.329   46973.98828125000   68968.90625000000   138195.5000000000   226558.8437500000   391217.0937500000   684160.4375000000   1171068.750000000   1741801.500000000   3097892.750000000   4799336.500000000   6976371.500000000   9022451.000000000   10956970.00000000   12124266.00000000   12008962.00000000   10968710.00000000   9866893.000000000   9185015.000000000   8674371.000000000   8600651.000000000   7622236.500000000   5736950.500000000   3131249.000000000   1216221.250000000   301066.5625000000   74378.00781250000   14261.74414062500   14031.49511718750   1967.156250000000   7700.807617187500   3757.048095703125   73899.92187500000
2007-08-19/00:47:30.330   68895.29687500000   119128.5468750000   169603.9687500000   302080.1250000000   580523.6250000000   912228.8125000000   1629366.250000000   2561621.500000000   4130823.500000000   6260640.000000000   8457068.000000000   10742261.00000000   12492215.00000000   13472580.00000000   11777850.00000000   10730104.00000000   8879689.000000000   7908745.000000000   7885449.500000000   7525133.000000000   6532967.000000000   4370693.000000000   2314300.750000000   844581.3125000000   209072.9687500000   66113.75781250000   18336.53320312500   8017.995117187500   11802.94531250000   7700.808105468750   3757.048339843750   88679.99218750000
2007-08-19/00:47:33.331   56368.82812500000   125398.5234375000   238703.0625000000   427950.6875000000   605764.8750000000   1114962.500000000   1833063.625000000   2766591.250000000   4337427.500000000   6887004.000000000   9303314.000000000   11172275.00000000   12053542.00000000   11674880.00000000   10391316.00000000   8821506.000000000   7892598.000000000   7398288.500000000   7622490.500000000   7794001.000000000   6532967.000000000   4643928.500000000   2450454.000000000   912151.1250000000   200709.9531250000   41321.03906250000   6112.173339843750   10022.49511718750   1967.156372070312   11551.21386718750   3757.048339843750   73899.92187500000
2007-08-19/00:47:36.332   62632.06640625000   87778.73437500000   169603.9843750000   226558.8750000000   378596.9062500000   734841.7500000000   1323831.500000000   2151700.000000000   3511047.750000000   5216822.500000000   7399398.000000000   9882307.000000000   12053544.00000000   12798395.00000000   12008964.00000000   9775751.000000000   8386130.000000000   7398289.500000000   7622491.500000000   7525134.000000000   6532967.500000000   5190424.500000000   2722766.500000000   1013506.875000000   209073.0000000000   45453.16015625000   24448.72265625000   16035.99902343750   9835.787109375000   11551.21582031250   3757.048828125000   66509.90625000000
2007-08-19/00:47:39.333   50105.60937500000   81508.79687500000   131913.8593750000   226558.8906250000   353356.5000000000   684160.5625000000   1069229.125000000   1639331.000000000   2788043.500000000   4381876.500000000   6764870.000000000   9237407.000000000   12053544.00000000   13697324.00000000   13164628.00000000   11445945.00000000   9373278.000000000   7908746.000000000   7885450.500000000   7525134.500000000   6532968.000000000   4917173.500000000   2586609.500000000   979721.5625000000   267614.3125000000   61981.64062500000   16299.14160156250   14031.49804687500   11802.94726562500   7700.809082031250   7514.099609375000   88680.00781250000
2007-08-19/00:47:42.334   43842.39062500000   62698.99218750000   106787.2187500000   182505.2031250000   328116.1875000000   608139.4375000000   916472.1875000000   1485627.625000000   2478207.250000000   4173155.500000000   6553373.000000000   9022453.000000000   12272878.00000000   13697325.00000000   13395782.00000000   11207326.00000000   8879691.000000000   7653514.500000000   7359541.000000000   7794003.000000000   6532968.500000000   4917173.500000000   2722766.750000000   1081078.000000000   267614.3125000000   61981.64453125000   18336.53710937500   10022.49707031250   11802.94726562500   7700.809570312500   5635.574707031250   81289.96875000000
2007-08-19/00:47:45.335   50105.61328125000   119128.5703125000   201012.5937500000   314667.1250000000   530041.5000000000   912229.0000000000   1476597.375000000   2356658.000000000   3511048.000000000   5425574.500000000   8033982.500000000   10312273.00000000   12272878.00000000   13922073.00000000   13395781.00000000   11684572.00000000   9373278.000000000   8163985.500000000   8148417.500000000   8331762.000000000   7622238.500000000   5463684.500000000   2995086.750000000   1148649.500000000   259251.2500000000   66113.76562500000   32598.31445312500   18040.50195312500   7868.629882812500   3850.403808593750   9392.625976562500   88680.00781250000
2007-08-19/00:47:48.336   87685.07031250000   175558.6250000000   263830.2812500000   402776.5312500000   656247.8750000000   1267017.125000000   1833064.250000000   2971568.250000000   4337429.000000000   6469424.000000000   8668623.000000000   10742264.00000000   11614898.00000000   12124270.00000000   11315649.00000000   9537182.000000000   8386132.000000000   7908747.500000000   7885452.000000000   7794003.500000000   7349910.000000000   5463685.500000000   2995087.250000000   1047292.562500000   225799.0937500000   45453.17187500000   28523.52148437500   36081.04687500000   9835.790039062500   9626.014648437500   0.000000000000000   81289.98437500000
2007-08-19/00:47:51.336   75158.57031250000   94048.71875000000   188449.1718750000   314667.1875000000   555282.6875000000   962912.0625000000   1731214.875000000   2664106.750000000   4130825.250000000   6051866.500000000   8668623.000000000   10742265.00000000   12272880.00000000   12573683.00000000   12471213.00000000   10014332.00000000   8386132.500000000   7653516.000000000   7622493.500000000   7794004.000000000   6805275.500000000   4917174.500000000   2586610.000000000   844581.6250000000   225799.1093750000   49585.28906250000   14261.75000000000   8017.998046875000   13770.10937500000   5775.607421875000   5635.575195312500   81289.98437500000
2007-08-19/00:47:54.337   87685.07812500000   112858.6171875000   150758.9375000000   289493.3125000000   479559.7500000000   962912.1250000000   1323831.875000000   2049223.875000000   3304468.750000000   5216824.000000000   7822450.500000000   10097290.00000000   12492221.00000000   13922077.00000000   13858111.00000000   12161849.00000000   9126483.000000000   7908748.500000000   7622494.000000000   7525136.500000000   7077589.500000000   4917174.500000000   2586610.250000000   979721.8750000000   242525.2031250000   45453.17578125000   22411.33398437500   8017.998535156250   5901.473144531250   1925.202148437500   7514.102050781250   88680.03125000000
2007-08-19/00:47:57.338   40710.79296875000   68968.93750000000   144477.2500000000   226558.9531250000   365976.8125000000   658820.2500000000   1171069.250000000   1946748.500000000   2994609.500000000   5008078.500000000   7399400.500000000   9667337.000000000   11834220.00000000   13922076.00000000   13626944.00000000   12161849.00000000   10360543.00000000   8163987.500000000   8148419.500000000   8062880.000000000   7349911.000000000   5463686.000000000   2995087.500000000   1283794.375000000   267614.3750000000   49585.29296875000   8149.569335937500   16036.00390625000   0.000000000000000   5775.607910156250   3757.050048828125   88680.02343750000
2007-08-19/00:48:00.339   62632.09375000000   68968.94531250000   131913.9062500000   213972.1718750000   429078.2500000000   785523.6875000000   1221990.000000000   1946748.750000000   3304469.000000000   5216824.500000000   7399401.500000000   9452372.000000000   12053549.00000000   12573685.00000000   12240089.00000000   10968716.00000000   9373282.000000000   7908749.000000000   7885454.000000000   7794005.500000000   7077590.000000000   5463686.500000000   3131251.000000000   1216222.000000000   301066.7500000000   61981.66796875000   22411.33593750000   8017.999511718750   7868.632324218750   5775.608398437500   7514.102539062500   96070.08593750000
2007-08-19/00:48:03.340   56368.86328125000   87778.78125000000   194730.9531250000   289493.3750000000   504800.7187500000   912229.3750000000   1578443.875000000   2356659.000000000   3717635.750000000   5843098.000000000   8033986.000000000   10312277.00000000   12053550.00000000   12348977.00000000   11777857.00000000   10252919.00000000   8386134.500000000   7398293.000000000   7622495.000000000   7525138.000000000   6805277.000000000   5190427.000000000   2722767.750000000   1047292.875000000   242525.2343750000   66113.79687500000   22411.33789062500   26058.52539062500   7868.632812500000   5775.608886718750   5635.576660156250   103460.1484375000
2007-08-19/00:48:06.341   62632.10156250000   100318.7031250000   188449.2343750000   302080.3125000000   580524.0000000000   912229.4375000000   1425675.750000000   2356659.250000000   3717636.000000000   5634334.500000000   7822452.000000000   9667340.000000000   10956978.00000000   12124275.00000000   11315653.00000000   10014335.00000000   8139365.500000000   7653518.000000000   7622495.500000000   7525138.500000000   7077591.000000000   5190427.500000000   2722768.000000000   1047292.937500000   209073.1093750000   53717.42578125000   16299.14941406250   8018.000488281250   7868.633300781250   5775.609375000000   7514.103515625000   73899.97656250000
2007-08-19/00:48:09.342   68895.34375000000   87778.78906250000   182167.5000000000   289493.3750000000   454319.0312500000   912229.4375000000   1374753.750000000   2254179.250000000   3304469.250000000   5216825.000000000   7610924.000000000   9667339.000000000   11395588.00000000   12348977.00000000   11084560.00000000   9537185.000000000   8879694.000000000   7908750.000000000   8148421.000000000   8062882.000000000   7077591.000000000   5190427.500000000   2722768.000000000   945936.8125000000   250888.2968750000   30990.78320312500   30560.92968750000   4008.999267578125   11802.95214843750   3850.405517578125   3757.050781250000   88680.04687500000
2007-08-19/00:48:12.343   40710.80468750000   106588.6875000000   144477.2968750000   276906.5000000000   454319.0937500000   810864.8125000000   1374754.000000000   2049224.500000000   3201181.750000000   5216826.000000000   7399403.000000000   10097293.00000000   12053552.00000000   13247855.00000000   12702351.00000000   10730113.00000000   8632912.000000000   7908751.000000000   7885455.500000000   7794007.000000000   7077592.000000000   5190428.000000000   2858927.500000000   979722.1875000000   225799.1875000000   41321.07421875000   22411.34179687500   12027.00488281250   11802.95410156250   5775.609863281250   7514.104492187500   73899.98437500000
2007-08-19/00:48:15.343   75158.60156250000   100318.7187500000   169604.1093750000   226559.0468750000   454319.0937500000   810864.8750000000   1374754.000000000   2356659.500000000   3511050.250000000   5425578.000000000   7610925.500000000   10312280.00000000   11834225.00000000   13023127.00000000   12471218.00000000   10252922.00000000   8386136.000000000   7653519.500000000   7359545.500000000   7525139.500000000   6532972.500000000   5190428.500000000   2586611.250000000   810797.2500000000   200710.1406250000   41321.07421875000   10186.96679687500   10022.50292968750   11802.95507812500   3850.406250000000   3757.051513671875   103460.1718750000
2007-08-19/00:48:18.344   62632.11718750000   137938.6250000000   182167.5468750000   302080.3750000000   555282.9375000000   962912.5625000000   1425676.125000000   2356659.750000000   3717636.750000000   5843100.000000000   8245528.500000000   10312280.00000000   12053553.00000000   12798405.00000000   11777861.00000000   10014337.00000000   8879697.000000000   7653520.000000000   7622497.500000000   7794008.000000000   7349914.500000000   5190428.500000000   2722768.500000000   1047293.125000000   217436.1875000000   37188.96093750000   6112.179199218750   12027.00585937500   11802.95507812500   3850.406494140625   7514.104980468750   73899.99218750000
2007-08-19/00:48:21.345   75158.60937500000   94048.76562500000   169604.1093750000   302080.3750000000   555282.9375000000   962912.5625000000   1731215.750000000   2459141.000000000   3717636.750000000   6051869.500000000   8033988.000000000   10312280.00000000   11614905.00000000   12348980.00000000   11315655.00000000   10014337.00000000   8386136.500000000   7653519.500000000   7885456.000000000   7794008.000000000   7349914.000000000   5190428.500000000   2858927.750000000   1013507.625000000   234162.2500000000   45453.19531250000   10186.96679687500   14031.50781250000   5901.475585937500   7700.814941406250   0.000000000000000   81290.02343750000
2007-08-19/00:48:24.346   81421.86718750000   100318.7421875000   169604.1250000000   339841.4062500000   555283.0000000000   962912.6875000000   1629367.875000000   2561624.000000000   4130827.750000000   6469428.500000000   8245529.500000000   10312281.00000000   11614906.00000000   12124279.00000000   11315657.00000000   9775760.000000000   8879698.000000000   8419239.000000000   8148424.000000000   8869559.000000000   7894582.500000000   5463689.000000000   3131252.250000000   1216222.625000000   284340.6875000000   37188.96484375000   14261.75878906250   6013.501464843750   0.000000000000000   9626.020507812500   3757.052246093750   81290.03906250000
2007-08-19/00:48:27.347   43842.42968750000   94048.78125000000   169604.1406250000   264319.6562500000   454319.2187500000   912229.8125000000   1425676.375000000   2151702.000000000   3511051.000000000   5425579.000000000   7822455.500000000   10097296.00000000   12492229.00000000   13697337.00000000   12471221.00000000   10491516.00000000   8386138.000000000   7653521.000000000   7885457.500000000   8062885.500000000   7077594.000000000   4917177.500000000   2722769.000000000   945937.1875000000   225799.2500000000   53717.44531250000   4074.786376953125   4009.000976562500   3934.317382812500   7700.816406250000   9392.633789062500   88680.08593750000
2007-08-19/00:48:30.348   50105.66015625000   87778.82812500000   157040.7343750000   226559.1093750000   403837.8437500000   810865.1250000000   1221990.625000000   1844275.875000000   3097896.500000000   4799342.000000000   7399405.500000000   9667344.000000000   11395593.00000000   12798408.00000000   13164641.00000000   11923217.00000000   10113724.00000000   8419240.000000000   8411399.000000000   8331769.500000000   7349916.000000000   5736957.500000000   3131252.750000000   1148650.625000000   334519.4062500000   53717.44921875000   8149.574707031250   2004.500366210938   11802.95800781250   17326.84765625000   5635.579589843750   118240.3359375000
2007-08-19/00:48:33.349   56368.89062500000   87778.82812500000   163322.4375000000   251732.7968750000   429078.5000000000   709501.8125000000   1120149.875000000   1946749.750000000   3304470.750000000   5216827.500000000   7822455.500000000   10312282.00000000   12053555.00000000   12348983.00000000   11777863.00000000   10252924.00000000   8386138.500000000   7653521.500000000   7885458.000000000   7794009.500000000   7077594.000000000   5190429.500000000   2858928.250000000   1081079.000000000   250888.4062500000   45453.20703125000   4074.786376953125   6013.501953125000   3934.317382812500   5775.611816406250   5635.579589843750   103460.1953125000
2007-08-19/00:48:36.350   75158.63281250000   75238.93750000000   175885.8906250000   264319.7187500000   454319.2812500000   861547.3750000000   1323832.875000000   2151702.250000000   3304471.250000000   5634338.000000000   7822456.500000000   10097298.00000000   11614909.00000000   12573694.00000000   12008978.00000000   10491518.00000000   8632916.000000000   7908754.500000000   8148426.000000000   8331770.500000000   7077595.000000000   5190430.500000000   2858928.750000000   1047293.500000000   217436.2656250000   45453.21093750000   16299.15917968750   12027.00976562500   7868.637695312500   7700.817382812500   5635.580078125000   96070.14843750000
2007-08-19/00:48:39.350   62632.14062500000   100318.7656250000   213576.3125000000   352428.5312500000   631007.0625000000   1114964.000000000   1629368.375000000   2664109.250000000   4130829.000000000   6469430.500000000   8668631.000000000   11387307.00000000   12711578.00000000   13023133.00000000   12008978.00000000   10014341.00000000   8632916.000000000   8163994.500000000   8148426.500000000   7794011.000000000   7077595.500000000   4917179.000000000   2586612.500000000   1081079.125000000   267614.5937500000   53717.45703125000   14261.76269531250   4009.001708984375   0.000000000000000   13476.43554687500   1878.526367187500   73900.01562500000
2007-08-19/00:48:42.351   68895.39062500000   137938.6875000000   226139.8437500000   339841.5000000000   605765.6875000000   1064280.000000000   1629368.500000000   2869082.500000000   4544044.000000000   7095813.500000000   9514904.000000000   11602331.00000000   12930932.00000000   13023134.00000000   12008979.00000000   10014341.00000000   8139371.000000000   7398298.500000000   7622500.500000000   7525143.500000000   6532976.000000000   4643935.000000000   2722769.750000000   979722.7500000000   192347.2187500000   41321.09765625000   18336.55859375000   4009.001953125000   3934.318359375000   9626.024414062500   7514.108398437500   110850.2890625000
2007-08-19/00:48:45.352   56368.90234375000   75238.93750000000   163322.4687500000   226559.1562500000   429078.5937500000   810865.2500000000   1272911.750000000   1741803.875000000   3097897.000000000   5008083.000000000   7610929.000000000   10312284.00000000   12930931.00000000   14371606.00000000   14551663.00000000   12400508.00000000   9620094.000000000   8163995.000000000   7622500.500000000   7794011.500000000   7077595.500000000   5190431.000000000   2858929.000000000   1081079.250000000   267614.6250000000   37188.97656250000   12224.36718750000   44099.12109375000   5901.478027343750   5775.612792968750   3757.053466796875   110850.2812500000
2007-08-19/00:48:48.353   68895.39843750000   100318.7812500000   201012.8437500000   251732.8906250000   479560.2187500000   734842.7500000000   1272912.000000000   1844276.500000000   2994612.500000000   4590610.000000000   6553381.000000000   8592574.000000000   10299119.00000000   11899588.00000000   12240100.00000000   11207339.00000000   9866908.000000000   8419243.000000000   7885461.000000000   7794012.500000000   7349918.500000000   5736959.000000000   3267419.000000000   1283795.750000000   351245.8125000000   66113.85156250000   12224.36914062500   4009.002441406250   7868.639648437500   7700.819335937500   13149.69628906250   88680.11718750000
2007-08-19/00:48:51.354   34447.61328125000   50159.21093750000   125632.3515625000   182505.4375000000   378597.4375000000   658821.0000000000   967392.0625000000   1741804.250000000   2684766.750000000   4381882.500000000   6341890.000000000   8377638.500000000   10737692.00000000   12348988.00000000   12240100.00000000   10968727.00000000   9866908.000000000   8929760.000000000   8674385.000000000   8600664.000000000   7894586.500000000   6010235.500000000   3403586.250000000   1283795.750000000   317793.2812500000   45453.22265625000   8149.578125000000   8018.007324218750   5901.479492187500   5775.614257812500   9392.638671875000   118240.3750000000
2007-08-19/00:48:54.355   43842.44921875000   75238.95312500000   100505.7031250000   201385.5781250000   328116.5937500000   582800.0000000000   967392.0625000000   1639333.250000000   2684766.750000000   3964445.250000000   6341890.000000000   9022465.000000000   12053560.00000000   13247865.00000000   13858125.00000000   12639164.00000000   10360554.00000000   8674498.000000000   8148428.000000000   8062888.500000000   7894586.000000000   6283519.000000000   3539755.250000000   1486516.500000000   367972.1562500000   53717.46875000000   16299.16308593750   10022.50976562500   1967.159301757812   1925.204223632812   3757.053955078125   96070.17187500000
2007-08-19/00:48:57.356   62632.16015625000   100318.7968750000   138195.7343750000   327254.5937500000   479560.3125000000   912230.3125000000   1374755.125000000   2151703.250000000   3201184.500000000   4799344.500000000   7187893.500000000   9237421.000000000   11614913.00000000   13247867.00000000   13164647.00000000   12161864.00000000   10113729.00000000   8929761.000000000   8148429.000000000   8331773.500000000   7349919.500000000   5736960.000000000   3267419.500000000   1283795.875000000   250888.5468750000   53717.47656250000   30560.95898437500   4009.003173828125   9835.802734375000   1925.204467773438   1878.526977539062   73900.04687500000
2007-08-19/00:49:00.356   75158.66406250000   125398.7343750000   201012.8906250000   352428.6875000000   631007.3125000000   1064280.375000000   1629369.000000000   2459143.000000000   3717639.750000000   5216830.500000000   7610932.000000000   10097302.00000000   11176291.00000000   12573699.00000000   12240103.00000000   10730122.00000000   8879703.000000000   7653526.000000000   7622503.500000000   7525146.000000000   6805284.000000000   5190432.500000000   2995091.250000000   1047294.000000000   183984.2812500000   37188.99218750000   20373.96289062500   4009.003417968750   5901.480468750000   1925.204589843750   7514.111328125000   81290.09375000000
2007-08-19/00:49:03.357   62632.16796875000   106588.7890625000   150759.1406250000   289493.6875000000   555283.4375000000   912230.4375000000   1527522.500000000   2254181.750000000   3511053.500000000   5216831.000000000   7399410.000000000   9237422.000000000   11176292.00000000   12124287.00000000   11777871.00000000   10730123.00000000   9373293.000000000   8163998.000000000   8148430.000000000   8062890.500000000   7077598.500000000   5736961.000000000   3131254.500000000   1047294.062500000   259251.6406250000   45453.23437500000   12224.37207031250   8018.008789062500   3934.320068359375   7700.821289062500   7514.111328125000   81290.09375000000
2007-08-19/00:49:06.358   93948.46875000000   94048.85156250000   182167.7031250000   339841.6562500000   479560.3750000000   861547.8750000000   1374755.375000000   2151703.500000000   3304473.000000000   5216831.000000000   7187894.500000000   9667350.000000000   10956990.00000000   11674902.00000000   11777871.00000000   10252932.00000000   9126495.000000000   8674500.000000000   8148430.500000000   8062891.000000000   7077599.000000000   5463693.500000000   3131254.750000000   1148651.375000000   284340.9062500000   33056.87890625000   12224.37304687500   6013.506347656250   5901.480957031250   5775.615722656250   1878.527343750000   96070.20312500000
2007-08-19/00:49:09.359   62632.17187500000   62699.08984375000   125632.3906250000   226559.2500000000   403838.1250000000   684161.6875000000   1069230.875000000   1946751.125000000   2994613.500000000   4590611.500000000   6976384.500000000   9452383.000000000   10737694.00000000   11899591.00000000   12471230.00000000   11207343.00000000   9866911.000000000   8674500.000000000   8148430.500000000   7794015.000000000   7077599.000000000   5190433.000000000   3267420.000000000   1081079.750000000   225799.4218750000   49585.35937500000   24448.76171875000   4009.003662109375   11802.96582031250   5775.615722656250   1878.527343750000   96070.20312500000
2007-08-19/00:49:12.360   28184.41015625000   68969.03906250000   119350.7265625000   213972.4687500000   340736.9062500000   582800.2500000000   1018311.562500000   1485630.125000000   2581488.750000000   3964447.000000000   6130407.000000000   8377642.000000000   10737696.00000000   13023141.00000000   13858131.00000000   12877832.00000000   11101082.00000000   9440309.000000000   8674388.000000000   8062892.000000000   7349922.000000000   6010237.500000000   3267420.250000000   1216223.625000000   367972.3125000000   49585.36718750000   10186.97753906250   6013.506835937500   7868.643066406250   11551.23632812500   11271.17187500000   96070.21875000000
2007-08-19/00:49:15.361   25052.80468750000   75238.99218750000   119350.7343750000   264319.9062500000   365977.3750000000   709502.4375000000   1171071.125000000   1844277.500000000   2891330.500000000   4799346.000000000   6976386.000000000   9452385.000000000   11834238.00000000   12798419.00000000   12702365.00000000   11207345.00000000   9373295.000000000   8674502.000000000   8411407.000000000   8600668.000000000   7894590.000000000   5736962.000000000   3403587.750000000   1351369.500000000   317793.4062500000   53717.49609375000   10186.97851562500   6013.507324218750   5901.481933593750   1925.205078125000   3757.055664062500   103460.2812500000
2007-08-19/00:49:18.362   46974.08203125000   62699.09765625000   138195.7812500000   195092.2812500000   365977.3437500000   760183.8750000000   1018311.562500000   1639334.000000000   2788048.500000000   4381884.500000000   6341892.500000000   9022469.000000000   10956992.00000000   11899593.00000000   11546767.00000000   10491526.00000000   9373295.000000000   8674502.000000000   8411406.000000000   8331776.500000000   7622252.000000000   5736962.000000000   3267420.500000000   1351369.500000000   351245.9687500000   57849.62109375000   18336.56835937500   6013.507324218750   1967.160156250000   5775.616699218750   3757.055664062500   88680.16406250000
2007-08-19/00:49:21.363   56368.94531250000   125398.7812500000   175886.0312500000   302080.7500000000   479560.5312500000   785524.8750000000   1323834.000000000   2151704.000000000   3304474.000000000   4799346.500000000   6976386.500000000   9237425.000000000   11176295.00000000   12573704.00000000   12702367.00000000   11207346.00000000   10113733.00000000   8929765.000000000   8411407.000000000   8331777.500000000   7077601.000000000   5736963.000000000   3267421.000000000   1216223.875000000   301067.2187500000   41321.12500000000   22411.36914062500   4009.004882812500   1967.160400390625   5775.617187500000   11271.17382812500   103460.2968750000
2007-08-19/00:49:24.363   87685.22656250000   87778.91406250000   157040.8906250000   327254.7500000000   580524.8750000000   1013597.125000000   1578446.250000000   2561627.000000000   3717641.250000000   5843107.000000000   8033998.000000000   11172299.00000000   13589039.00000000   15270730.00000000   15245275.00000000   13593862.00000000   11101084.00000000   8929765.000000000   7885466.000000000   7794017.500000000   7077601.500000000   4917183.000000000   2722772.000000000   912153.0625000000   259251.7500000000   28924.77148437500   6112.186523437500   12027.02050781250   13770.13281250000   1925.205444335938   3757.056396484375   73900.07812500000
2007-08-19/00:49:27.364   62632.19531250000   106588.8359375000   169604.3281250000   289493.8125000000   530042.5625000000   912230.8125000000   1374755.875000000   2356662.750000000   3924234.000000000   5843107.500000000   8457086.000000000   10742284.00000000   12711589.00000000   13922101.00000000   13164655.00000000   11684595.00000000   10113735.00000000   8164002.000000000   7885466.500000000   7525149.500000000   7077601.500000000   4917183.000000000   2722772.000000000   1013509.000000000   267614.8437500000   49585.37890625000   18336.57421875000   8018.012695312500   7868.645507812500   0.000000000000000   1878.528076171875   73900.08593750000
2007-08-19/00:49:30.365   62632.19921875000   87778.92187500000   175886.0625000000   289493.8437500000   454319.7500000000   810866.0000000000   1374756.000000000   2151704.500000000   3304474.500000000   5216833.500000000   7822464.500000000   10312294.00000000   12272903.00000000   13023145.00000000   12471236.00000000   11207348.00000000   9620103.000000000   8419250.000000000   8411409.000000000   8062895.000000000   6805288.000000000   5463695.500000000   2858931.500000000   945938.3125000000   267614.8437500000   33056.89062500000   20373.97460937500   6013.509277343750   3934.322021484375   7700.825195312500   7514.115234375000   88680.18750000000
2007-08-19/00:49:33.366   40710.86328125000   81508.96093750000   125632.4453125000   239146.2031250000   429078.9687500000   734843.3125000000   1120151.125000000   1844278.000000000   2891331.250000000   4590613.500000000   7187897.500000000   10097308.00000000   12930943.00000000   15270731.00000000   15707711.00000000   14309952.00000000   11347940.00000000   9695597.000000000   9200379.000000000   9138478.000000000   8166937.500000000   5736963.500000000   2995092.750000000   1081080.250000000   250888.6875000000   37189.01171875000   8149.583984375000   4009.005371093750   9835.808593750000   3850.411621093750   5635.585937500000   81290.13281250000
2007-08-19/00:49:36.367   50105.71875000000   87778.93750000000   131914.1406250000   213972.5625000000   403838.3437500000   633481.1250000000   1069231.500000000   1639334.625000000   2788049.500000000   4590614.000000000   6764884.500000000   9237427.000000000   11614922.00000000   13697354.00000000   13858137.00000000   13116506.00000000   10854238.00000000   9695598.000000000   9200380.000000000   8869571.000000000   8166939.000000000   5463696.500000000   3267421.750000000   1047294.687500000   267614.8750000000   33056.89453125000   10186.98242187500   0.000000000000000   3934.322509765625   5775.619140625000   5635.586425781250   103460.3281250000
2007-08-19/00:49:39.368   75158.71875000000   94048.90625000000   157040.9375000000   251733.1250000000   454319.8125000000   861548.3750000000   1425678.250000000   2254183.250000000   3511055.750000000   5425586.500000000   8245541.000000000   10312296.00000000   12272905.00000000   13472613.00000000   13164658.00000000   11445970.00000000   9866917.000000000   8929768.000000000   8937383.000000000   8869572.000000000   8166939.500000000   5736964.500000000   2858932.000000000   1047294.750000000   242525.6718750000   33056.89843750000   8149.585449218750   6013.510253906250   13770.13671875000   3850.412353515625   3757.057373046875   96070.26562500000
2007-08-19/00:49:42.369   75158.71875000000   125398.8203125000   201013.0312500000   327254.8437500000   555283.8125000000   1013597.375000000   1578446.625000000   2459144.750000000   3924235.000000000   5843108.500000000   8668641.000000000   10957291.00000000   12930945.00000000   13023147.00000000   12471238.00000000   10730130.00000000   9620104.000000000   8674505.000000000   8411410.000000000   8331780.000000000   7349925.500000000   5190436.500000000   2722772.750000000   1013509.187500000   234162.6093750000   45453.26562500000   8149.584960937500   10022.51855468750   3934.322509765625   1925.205932617188   7514.116210937500   110850.3984375000
2007-08-19/00:49:45.370   43842.49218750000   68969.07812500000   182167.8437500000   289493.9062500000   429079.0937500000   734843.5000000000   1221992.375000000   1946752.500000000   3097900.750000000   5008089.000000000   7399416.000000000   9667357.000000000   11395609.00000000   12573710.00000000   12240113.00000000   10730131.00000000   9373300.000000000   8674507.000000000   8674394.000000000   8600673.000000000   7894594.500000000   5736965.500000000   3131257.000000000   1047294.875000000   234162.6406250000   45453.26953125000   12224.38183593750   6013.510742187500   5901.485351562500   5775.620117187500   5635.587402343750   96070.27343750000
2007-08-19/00:49:48.370   46974.11328125000   94048.92187500000   175886.1250000000   239146.2968750000   429079.1250000000   760184.3750000000   1272913.375000000   1946752.625000000   3304475.750000000   5216835.000000000   7610938.500000000   9882332.000000000   11834246.00000000   12798427.00000000   12240114.00000000   11207352.00000000   9620106.000000000   8674507.000000000   8674394.000000000   8869573.000000000   8166940.500000000   6283525.500000000   3539759.000000000   1283797.125000000   259251.8593750000   49585.39843750000   20373.98046875000   10022.52050781250   3934.323242187500   3850.413085937500   1878.528808593750   118240.5078125000
2007-08-19/00:49:51.371   50105.73437500000   94048.92968750000   182167.8593750000   251733.1875000000   403838.4687500000   810866.3125000000   1323834.750000000   2151705.250000000   3511056.500000000   5425587.500000000   8034002.000000000   10527290.00000000   12711595.00000000   12798428.00000000   11777881.00000000   10730133.00000000   9373301.000000000   8929770.000000000   8937385.000000000   9138481.000000000   8166941.000000000   5736966.000000000   2995094.000000000   1081080.625000000   242525.7343750000   45453.27343750000   14261.78222656250   6013.511230468750   11802.97558593750   0.000000000000000   3757.058349609375   96070.28125000000
2007-08-19/00:49:54.372   81422.00781250000   87778.96093750000   201013.0937500000   302080.9375000000   530042.8125000000   912231.3125000000   1374756.625000000   2151705.500000000   3511056.750000000   5216835.500000000   7399417.000000000   9882333.000000000   11834247.00000000   13247881.00000000   13164661.00000000   11445974.00000000   9126504.000000000   7908766.000000000   7622511.000000000   7794022.000000000   7077605.500000000   5190438.000000000   2858932.750000000   912153.5625000000   192347.4843750000   30990.84570312500   12224.38378906250   12027.02734375000   1967.161621093750   0.000000000000000   9392.649414062500   103460.3593750000
2007-08-19/00:49:57.373   62632.22656250000   87778.96093750000   182167.8750000000   314667.9062500000   530042.8125000000   962914.2500000000   1527523.875000000   2254184.000000000   3511056.750000000   5634346.000000000   8034002.500000000   9882332.000000000   12272908.00000000   12573712.00000000   11777882.00000000   9775776.000000000   8386151.500000000   7653533.500000000   7622511.000000000   7794022.000000000   6805291.000000000   4917185.500000000   2586616.000000000   878368.5000000000   225799.6250000000   49585.40234375000   4074.792724609375   4009.007324218750   5901.486328125000   3850.413330078125   3757.058349609375   88680.22656250000
2007-08-19/00:50:00.374   50105.74218750000   100318.9218750000   169604.4375000000   276907.0625000000   479560.8750000000   861548.7500000000   1527524.125000000   2459145.750000000   4130835.250000000   6051881.500000000   8034003.500000000   10097314.00000000   11395612.00000000   11899604.00000000   10853498.00000000   9060082.000000000   8139383.000000000   7653534.500000000   8148438.500000000   8331783.500000000   7622258.500000000   5736967.000000000   3131258.000000000   1047295.125000000   225799.6562500000   49585.41015625000   12224.38574218750   10022.52343750000   1967.161865234375   3850.413818359375   7514.119628906250   96070.30468750000
2007-08-19/00:50:03.375   43842.50781250000   94048.94531250000   150759.2968750000   226559.5000000000   454320.0312500000   760184.6250000000   1171072.125000000   2049228.750000000   3304476.500000000   5008090.500000000   7187902.000000000   9022477.000000000   10737706.00000000   11225553.00000000   10622419.00000000   9775778.000000000   8386153.000000000   7908767.500000000   8148439.000000000   8600676.000000000   7894597.000000000   6283527.500000000   3539760.000000000   1216224.875000000   250888.8593750000   49585.41406250000   10186.98730468750   10022.52343750000   7868.650878906250   3850.414062500000   1878.529296875000   96070.30468750000
2007-08-19/00:50:06.376   46974.12500000000   106588.9062500000   157041.0156250000   251733.2343750000   403838.5312500000   734843.7500000000   1120151.875000000   2049228.750000000   3097901.750000000   4799350.500000000   7187902.000000000   9667360.000000000   11834249.00000000   12798430.00000000   12008997.00000000   10252942.00000000   8879714.000000000   7908767.000000000   8148439.000000000   7794023.000000000   7622259.000000000   5463699.000000000   2858933.250000000   1047295.187500000   225799.6562500000   41321.15625000000   6112.190917968750   6013.512695312500   0.000000000000000   9626.038085937500   1878.529296875000   88680.24218750000
2007-08-19/00:50:09.377   62632.24609375000   34484.46875000000   144477.6093750000   251733.2656250000   378598.0000000000   633481.5000000000   1069232.125000000   1741806.750000000   2994617.000000000   4590617.000000000   7187903.000000000   10312301.00000000   12711599.00000000   14146867.00000000   12933518.00000000   10252944.00000000   8879715.000000000   7653535.500000000   8148440.000000000   8600677.000000000   7894598.000000000   6010244.000000000   3267423.750000000   1283797.625000000   267615.0625000000   41321.16406250000   8149.589843750000   8018.019042968750   3934.324951171875   11551.24902343750   3757.059570312500   118240.5546875000
2007-08-19/00:50:12.377   62632.25000000000   87778.99218750000   169604.4687500000   226559.5468750000   504801.9375000000   785525.6250000000   1272914.000000000   1946753.500000000   3097902.500000000   4590617.000000000   6553391.500000000   9237434.000000000   11614930.00000000   12798433.00000000   12933519.00000000   11923239.00000000   10360570.00000000   9185043.000000000   8674398.000000000   8869577.000000000   8166944.500000000   6010244.500000000   3403591.500000000   1283797.750000000   267615.0625000000   45453.29296875000   4074.794189453125   4009.008789062500   1967.162353515625   11551.25000000000   3757.059814453125   73900.14843750000
2007-08-19/00:50:15.378   68895.50781250000   125398.9140625000   175886.2187500000   264320.1875000000   530043.0000000000   861549.0000000000   1527524.500000000   2459146.500000000   3924237.500000000   6260659.500000000   8880206.000000000   10957299.00000000   12711601.00000000   13697364.00000000   13164667.00000000   11207358.00000000   9620111.000000000   8674512.000000000   8411416.000000000   8600678.000000000   8166945.000000000   6010244.500000000   2995095.500000000   1148652.875000000   234162.7656250000   53717.55468750000   8149.590820312500   2004.504272460938   7868.652343750000   7700.831542968750   1878.529785156250   118240.5625000000
2007-08-19/00:50:18.379   56369.00390625000   112858.9218750000   201013.1875000000   390190.5312500000   631008.1875000000   1165650.500000000   1934920.625000000   2971576.500000000   4544052.000000000   6678231.000000000   9303344.000000000   11172310.00000000   12272914.00000000   12349008.00000000   11315681.00000000   9775780.000000000   8879716.000000000   8419257.000000000   8411416.000000000   8600678.000000000   7894599.000000000   6010245.000000000   3403591.750000000   1283797.875000000   317793.7812500000   57849.69140625000   16299.18945312500   4009.009277343750   3934.325439453125   1925.207397460938   3757.060058593750   96070.33593750000
2007-08-19/00:50:21.380   56369.00390625000   112858.9218750000   194731.4375000000   339842.1250000000   504802.0000000000   1013598.125000000   1476601.750000000   2254185.000000000   3717645.000000000   5634348.500000000   8457094.000000000   10527295.00000000   12711601.00000000   13472622.00000000   12471247.00000000   10968744.00000000   9373306.000000000   8674512.000000000   8937389.000000000   8869578.000000000   7894599.000000000   6010245.000000000   3539761.000000000   1486519.000000000   351246.4062500000   57849.69140625000   18336.58984375000   16036.04687500000   11802.98144531250   3850.415039062500   3757.060058593750   88680.26562500000
2007-08-19/00:50:24.381   46974.14453125000   68969.13281250000   150759.3593750000   276907.1562500000   403838.7187500000   684162.6875000000   1171072.625000000   1741807.250000000   2891334.250000000   4799352.500000000   7187905.000000000   10097318.00000000   12930956.00000000   13697367.00000000   13164669.00000000   11923242.00000000   10113745.00000000   9185045.000000000   8148442.500000000   8869579.000000000   7894600.000000000   5736969.500000000   2995096.000000000   1081081.250000000   267615.1250000000   45453.30468750000   12224.39062500000   12027.03417968750   5901.489746093750   9626.041992187500   7514.123046875000   88680.28125000000
2007-08-19/00:50:27.382   28184.44921875000   43889.37109375000   100505.8828125000   157332.2812500000   340737.3750000000   532120.7500000000   865556.6250000000   1639336.250000000   2581492.500000000   4381890.500000000   6553393.000000000   9022481.000000000   11395618.00000000   13247889.00000000   13395823.00000000   11684608.00000000   9866926.000000000   8674513.000000000   8674401.000000000   8869580.000000000   7622262.500000000   5463701.500000000   2995096.000000000   979724.6875000000   267615.1562500000   41321.17578125000   10186.99218750000   4009.009765625000   9835.818359375000   9626.042968750000   5635.591796875000   88680.28125000000
2007-08-19/00:50:30.383   43842.52734375000   87779.01562500000   144477.6562500000   276907.1875000000   378598.1250000000   734844.0625000000   1323835.625000000   2049229.625000000   3201189.750000000   5008092.500000000   7399421.500000000   9882339.000000000   11614933.00000000   12349010.00000000   12009002.00000000   10968746.00000000   9620113.000000000   9185045.000000000   8937391.000000000   8869580.000000000   7894600.500000000   5736969.500000000   2995096.000000000   1081081.375000000   234162.8125000000   28924.80468750000   12224.39160156250   12027.03515625000   9835.818359375000   3850.415771484375   5635.591796875000   110850.5000000000
2007-08-19/00:50:33.384   68895.53125000000   94049.00000000000   194731.5000000000   302081.1562500000   454320.2812500000   912231.9375000000   1476602.125000000   2356665.750000000   3717646.000000000   5425592.000000000   7610945.000000000   9237437.000000000   10957008.00000000   11674920.00000000   12009004.00000000   10968748.00000000   9620114.000000000   8674514.000000000   8411419.000000000   8331788.500000000   7349933.000000000   5463702.000000000   2995096.500000000   1013510.250000000   242525.9218750000   41321.18359375000   12224.39355468750   0.000000000000000   1967.163085937500   1925.207885742188   1878.530395507812   110850.5156250000
2007-08-19/00:50:36.384   68895.53906250000   68969.14843750000   157041.1093750000   289494.1875000000   429079.5000000000   734844.2500000000   1272914.500000000   2151707.250000000   3304478.750000000   5425592.000000000   7822474.000000000   10097320.00000000   12053584.00000000   13247891.00000000   13164672.00000000   10730142.00000000   9373309.000000000   8674515.000000000   8674402.000000000   8331789.000000000   7349933.500000000   5736971.000000000   2858935.000000000   1047295.875000000   217436.7500000000   33056.93359375000   10186.99414062500   4009.010498046875   7868.655273437500   3850.416503906250   5635.592773437500   96070.36718750000
2007-08-19/00:50:39.385   56369.02734375000   68969.14843750000   138196.0000000000   239146.5156250000   454320.3437500000   810867.0625000000   1221993.625000000   1946754.500000000   3097904.000000000   5216840.000000000   7399423.500000000   9667367.000000000   11614935.00000000   13472628.00000000   13164672.00000000   11445983.00000000   9373310.000000000   8419260.000000000   8148444.500000000   8600682.000000000   7622264.000000000   5463703.000000000   2858935.250000000   1047295.937500000   209073.7187500000   30990.87304687500   12224.39453125000   12027.03808593750   11802.98632812500   5775.625976562500   1878.530639648438   66510.13281250000
2007-08-19/00:50:42.386   87685.35937500000   87779.04687500000   175886.2968750000   226559.6718750000   429079.5625000000   709503.5625000000   1171073.000000000   1946754.625000000   2994619.000000000   4590620.000000000   6764893.000000000   9022484.000000000   10957010.00000000   12349013.00000000   12702386.00000000   11684611.00000000   9866929.000000000   8929778.000000000   8411420.000000000   8331790.000000000   7077611.500000000   4917190.000000000   2722776.000000000   878369.3125000000   267615.2187500000   37189.06250000000   20374.00195312500   10022.53125000000   3934.327392578125   7700.835449218750   3757.061767578125   88680.30468750000
2007-08-19/00:50:45.387   68895.53906250000   100318.9921875000   251267.5000000000   327255.2187500000   631008.5000000000   1013598.562500000   1578448.500000000   2561630.750000000   3924239.500000000   5425592.500000000   7399423.500000000   9237439.000000000   10518424.00000000   11450238.00000000   12240126.00000000   10968749.00000000   9373310.000000000   8419261.000000000   8674403.000000000   8062905.500000000   7077611.500000000   4917190.000000000   2722775.750000000   1013510.375000000   250889.0312500000   45453.31640625000   6112.195312500000   4009.010986328125   9835.821289062500   7700.835449218750   1878.530639648438   103460.4531250000
2007-08-19/00:50:48.388   62632.29296875000   112858.9843750000   157041.1406250000   302081.2187500000   530043.3750000000   861549.5000000000   1476602.625000000   2459148.000000000   4130839.000000000   6260663.500000000   8880212.000000000   10312309.00000000   11834259.00000000   12349015.00000000   11546787.00000000   10014365.00000000   8879721.000000000   8164014.500000000   8411421.000000000   8331791.000000000   7349935.000000000   4917190.500000000   2586618.750000000   844584.4375000000   225799.8593750000   33056.94140625000   12224.39648437500   6013.517578125000   5901.492187500000   5775.626953125000   0.000000000000000   48035.05078125000
2007-08-19/00:50:51.389   68895.55468750000   94049.03125000000   169604.5937500000   289494.2812500000   454320.4375000000   912232.2500000000   1425680.125000000   2356666.500000000   3304479.500000000   5634352.000000000   7822476.500000000   10527302.00000000   13369689.00000000   14146878.00000000   13164675.00000000   10730145.00000000   8879722.000000000   8164014.500000000   7885479.000000000   8062907.000000000   7077613.000000000   5190443.500000000   2722776.250000000   1081081.875000000   242526.0000000000   33056.94140625000   10186.99609375000   8018.024902343750   7868.657714843750   1925.208618164062   5635.594238281250   103460.4687500000
2007-08-19/00:50:54.390   50105.78906250000   81509.08593750000   138196.0156250000   213972.8593750000   454320.4062500000   760185.2500000000   1272914.875000000   1844280.750000000   2994619.500000000   4590620.500000000   6976398.000000000   9237440.000000000   11834259.00000000   13697373.00000000   14089330.00000000   12400538.00000000   10113750.00000000   8674517.000000000   8411421.000000000   8062907.000000000   7077612.500000000   5190443.500000000   2995097.250000000   979725.0625000000   225799.8593750000   41321.19531250000   2037.398315429688   6013.518066406250   5901.492675781250   3850.417480468750   1878.531005859375   118240.6406250000
2007-08-19/00:50:57.391   56369.04687500000   81509.09375000000   131914.3437500000   251733.4843750000   429079.6875000000   734844.5000000000   1272915.000000000   1946755.125000000   3097905.000000000   4590621.000000000   6976399.000000000   9237441.000000000   10957013.00000000   12349017.00000000   12471256.00000000   10968753.00000000   8879723.000000000   8164015.500000000   8148447.500000000   8062908.000000000   7349936.000000000   5463704.500000000   2858936.250000000   1013510.687500000   217436.8281250000   57849.73437500000   10186.99804687500   4009.012207031250   3934.328369140625   11551.25976562500   13149.72753906250   59120.11328125000
2007-08-19/00:51:00.391   56369.05078125000   87779.07031250000   169604.6250000000   264320.4062500000   429079.6875000000   810867.3750000000   1221994.000000000   2151708.000000000   3304480.250000000   5216842.000000000   7187910.000000000   9452403.000000000   10737717.00000000   11225565.00000000   10853510.00000000   10014367.00000000   9126515.000000000   7908776.000000000   7885480.500000000   8331793.000000000   7349936.500000000   5463705.000000000   2995098.000000000   1148653.875000000   217436.8437500000   37189.07421875000   12224.39941406250   4009.012207031250   5901.493652343750   5775.627929687500   0.000000000000000   66510.16406250000
2007-08-19/00:51:03.392   56369.05468750000   75239.14062500000   150759.4687500000   264320.4375000000   429079.7187500000   810867.4375000000   1272915.125000000   1946755.375000000   3097905.250000000   5008096.000000000   6976400.000000000   9022487.000000000   10737718.00000000   12124315.00000000   11777897.00000000   10014368.00000000   9126515.000000000   8419264.000000000   8148448.500000000   8062909.000000000   7349937.000000000   5736973.500000000   2995098.000000000   1081082.125000000   267615.3125000000   41321.20703125000   4074.798095703125   8018.026855468750   5901.494140625000   7700.838867187500   11271.19531250000   81290.27343750000
2007-08-19/00:51:06.393   56369.05468750000   87779.08593750000   157041.2031250000   226559.7656250000   391218.7187500000   760185.5000000000   1272915.250000000   2049231.125000000   3511061.500000000   5425595.000000000   7187910.500000000   9882346.000000000   11176317.00000000   12349019.00000000   11777898.00000000   10252955.00000000   9126516.000000000   9185052.000000000   9200395.000000000   9138494.000000000   8166952.500000000   6283535.000000000   3675935.750000000   1351372.250000000   284341.5625000000   49585.47265625000   8149.598632812500   2004.506103515625   5901.494140625000   3850.418701171875   1878.531616210938   96070.42187500000
2007-08-19/00:51:09.394   56369.05468750000   125399.0312500000   138196.0625000000   289494.3437500000   504802.4375000000   861549.8125000000   1527526.000000000   2151708.250000000   3511061.500000000   5425595.000000000   7610949.500000000   9667372.000000000   11834263.00000000   12573729.00000000   12009011.00000000   10252954.00000000   8879724.000000000   8419265.000000000   8411424.000000000   7794032.500000000   7349937.000000000   5736974.000000000   3131261.750000000   1283799.000000000   259252.2343750000   49585.46875000000   14261.80175781250   6013.519531250000   5901.494140625000   1925.209106445312   1878.531494140625   73900.21875000000
2007-08-19/00:51:12.395   50105.80859375000   119129.0390625000   213576.9218750000   339842.4687500000   580526.0625000000   962915.6875000000   1629373.000000000   2561632.250000000   3924241.750000000   5843119.000000000   8457103.000000000   10742305.00000000   12711614.00000000   14821191.00000000   14089336.00000000   11923253.00000000   10113754.00000000   8929783.000000000   8411425.000000000   8062910.000000000   7349938.000000000   5736974.500000000   2995098.500000000   1148654.125000000   259252.2656250000   41321.21093750000   12224.40234375000   0.000000000000000   3934.329589843750   11551.26269531250   5635.596679687500   110850.5937500000
2007-08-19/00:51:15.396   50105.81250000000   100319.0625000000   201013.4062500000   276907.4375000000   403839.0937500000   785526.5625000000   1323836.875000000   2049231.500000000   3201192.750000000   5216843.500000000   7822480.000000000   10527307.00000000   12930969.00000000   13922129.00000000   14782899.00000000   11923253.00000000   9866935.000000000   8674521.000000000   8148450.000000000   7794034.000000000   7077616.000000000   5463706.500000000   2858937.250000000   1081082.375000000   242526.1093750000   33056.95703125000   10187.00097656250   10022.53710937500   5901.495117187500   5775.629394531250   3757.064208984375   110850.6015625000
2007-08-19/00:51:18.397   62632.32031250000   81509.12500000000   163322.9375000000   276907.4375000000   403839.0937500000   760185.6250000000   1272915.375000000   2151708.750000000   3097906.000000000   5216843.500000000   7610951.000000000   9882347.000000000   12492268.00000000   14146884.00000000   14782898.00000000   13355206.00000000   11101107.00000000   9440331.000000000   8674408.000000000   8331795.000000000   7349938.500000000   5463706.500000000   3131262.250000000   1081082.375000000   284341.5937500000   28924.83007812500   4074.799072265625   6013.520507812500   9835.827148437500   5775.629394531250   0.000000000000000   66510.17968750000
2007-08-19/00:51:21.397   37579.32812500000   75239.16406250000   144477.8125000000   182505.9531250000   365978.2187500000   658822.8125000000   1171073.875000000   1639337.875000000   2891337.250000000   4590623.000000000   6976402.500000000   9667375.000000000   12492269.00000000   14146886.00000000   14782900.00000000   13355208.00000000   11101108.00000000   9440332.000000000   8674409.000000000   8331796.000000000   7077617.000000000   5190446.500000000   2722778.000000000   1081082.500000000   242526.1406250000   37189.08984375000   16299.20898437500   4009.013916015625   1967.164916992188   3850.419677734375   3757.064697265625   103460.5312500000
2007-08-19/00:51:24.398   56369.07421875000   87779.10937500000   138196.1093750000   264320.5312500000   403839.1562500000   760185.7500000000   1272915.625000000   2049231.875000000   3304481.500000000   5634355.500000000   7822481.000000000   10097329.00000000   12492270.00000000   14146887.00000000   14089339.00000000   12161897.00000000   9866936.000000000   9185055.000000000   8674410.000000000   8331796.500000000   7349940.000000000   5190446.500000000   2722778.000000000   1013511.187500000   192347.7968750000   30990.89843750000   12224.40429687500   6013.521972656250   1967.164916992188   5775.630371093750   3757.064697265625   96070.45312500000
2007-08-19/00:51:27.399   62632.33593750000   100319.0859375000   150759.5468750000   302081.4687500000   454320.7500000000   785526.7500000000   1221994.625000000   1946756.250000000   3097906.750000000   4799358.000000000   7187913.500000000   9882350.000000000   11834268.00000000   13472640.00000000   13164684.00000000   11684621.00000000   10113757.00000000   9440333.000000000   8937401.000000000   8869590.000000000   7622271.000000000   5463707.500000000   2858937.750000000   1081082.625000000   225800.0156250000   33056.96484375000   20374.01757812500   2004.506958007812   9835.830078125000   5775.630859375000   15028.27050781250   81290.31250000000
2007-08-19/00:51:30.400   43842.57812500000   68969.21875000000   138196.1250000000   226559.8750000000   378598.5625000000   709504.1875000000   1221994.750000000   1844282.125000000   2891337.750000000   4799358.000000000   7187914.000000000   10097331.00000000   12930972.00000000   14821196.00000000   14782903.00000000   13355210.00000000   11347966.00000000   10461518.00000000   9463405.000000000   9407414.000000000   8711673.000000000   6283537.500000000   3267428.750000000   1283799.625000000   267615.4687500000   57849.76953125000   16299.21191406250   4009.014648437500   5901.497070312500   7700.842773437500   1878.532348632812   110850.6328125000
2007-08-19/00:51:33.401   50105.82421875000   75239.17968750000   175886.4531250000   276907.5000000000   429079.9375000000   785526.7500000000   1171074.000000000   1946756.375000000   3201193.500000000   5008098.500000000   7399430.500000000   10527310.00000000   14027835.00000000   16169985.00000000   15245311.00000000   13116534.00000000   10360585.00000000   9185056.000000000   9200399.000000000   8600690.000000000   7894609.500000000   5463708.000000000   3131263.250000000   1081082.625000000   259252.3437500000   61981.90625000000   16299.21191406250   0.000000000000000   5901.496582031250   7700.842285156250   0.000000000000000   88680.38281250000
2007-08-19/00:51:36.402   81422.16406250000   106589.0937500000   201013.4843750000   339842.6250000000   504802.7187500000   962916.1250000000   1527526.875000000   2356668.500000000   3717650.500000000   6051892.000000000   8668660.000000000   10742310.00000000   11834270.00000000   13023176.00000000   12702399.00000000   11445995.00000000   9620126.000000000   8674525.000000000   8937402.000000000   8600691.000000000   8166957.000000000   5463708.500000000   2995100.000000000   1081082.750000000   284341.7187500000   37189.09765625000   14261.81054687500   4009.015136718750   1967.165405273438   5775.631835937500   11271.20214843750   103460.5546875000
2007-08-19/00:51:39.403   81422.16406250000   119129.1015625000   188449.9843750000   352429.7187500000   555285.0625000000   1013599.687500000   1527526.875000000   2356668.500000000   3511063.500000000   5634357.000000000   7822483.500000000   9667378.000000000   11614949.00000000   12798454.00000000   12240139.00000000   10968761.00000000   9373320.000000000   8929788.000000000   8674412.000000000   8600691.000000000   7894611.000000000   5463709.000000000   3267429.250000000   1047297.062500000   284341.7187500000   37189.10156250000   6112.202148437500   8018.032226562500   7868.664550781250   1925.210327148438   1878.532714843750   73900.26562500000
2007-08-19/00:51:42.404   56369.08984375000   106589.0937500000   213577.0312500000   327255.5625000000   555285.0625000000   912233.0625000000   1527526.875000000   2561633.500000000   3717650.500000000   5634357.000000000   8034018.500000000   10527311.00000000   12272933.00000000   12573736.00000000   11777905.00000000   10491554.00000000   8632945.000000000   7908781.500000000   7885486.000000000   7525168.000000000   7077619.000000000   4917195.000000000   2586621.000000000   979725.9375000000   225800.0625000000   37189.10156250000   8149.603515625000   20045.09375000000   5901.497558593750   11551.26855468750   3757.065673828125   103460.5625000000
2007-08-19/00:51:45.404   62632.35937500000   137939.1562500000   175886.5000000000   276907.5937500000   555285.1250000000   912233.1875000000   1425681.625000000   2356668.750000000   3717651.000000000   5634358.000000000   7822484.500000000   10312320.00000000   11834272.00000000   12349028.00000000   11315699.00000000   10014376.00000000   8632946.000000000   7908782.500000000   7885487.000000000   8331800.000000000   7349943.000000000   5190448.500000000   2858938.750000000   1081083.000000000   217437.0312500000   49585.50781250000   14261.81250000000   0.000000000000000   5901.498535156250   1925.210571289062   9392.668945312500   96070.49218750000
2007-08-19/00:51:48.405   50105.84375000000   62699.28125000000   157041.3125000000   289494.5937500000   378598.7187500000   734845.2500000000   1323837.625000000   2254188.750000000   3511064.250000000   5425599.500000000   7822484.500000000   10312321.00000000   12053600.00000000   12573739.00000000   11546800.00000000   10014376.00000000   9126523.000000000   8164023.500000000   8411431.000000000   8600693.000000000   7077620.500000000   4917196.000000000   2995100.750000000   1081083.000000000   217437.0468750000   53717.64843750000   16299.21777343750   4009.015869140625   9835.833984375000   9626.057617187500   9392.669921875000   66510.21875000000
2007-08-19/00:51:51.406   62632.36718750000   68969.24218750000   119351.0859375000   226559.9531250000   340737.9375000000   658823.1875000000   967395.3750000000   1639338.750000000   2891339.000000000   4590625.500000000   7610956.000000000   10742313.00000000   13808455.00000000   15720369.00000000   15707752.00000000   13832589.00000000   11101115.00000000   9185060.000000000   8674414.000000000   8600693.000000000   7077621.000000000   5190449.500000000   2450466.000000000   777015.7500000000   167258.8125000000   33056.98046875000   14261.81445312500   2004.507812500000   7868.666503906250   3850.421875000000   1878.533203125000   103460.5859375000
2007-08-19/00:51:54.407   50105.85156250000   106589.1250000000   188450.0312500000   264320.6875000000   429080.1250000000   785527.1250000000   1323837.875000000   2254189.000000000   3717651.750000000   5634358.500000000   8668663.000000000   11817402.00000000   13589077.00000000   14821202.00000000   14551715.00000000   12161904.00000000   9866942.000000000   8164024.500000000   7885488.500000000   7794039.500000000   6805306.500000000   4643952.000000000   2450466.000000000   810800.5625000000   158895.8125000000   49585.51562500000   16299.21875000000   14031.56542968750   7868.666992187500   3850.422119140625   11271.20605468750   59120.17578125000
2007-08-19/00:51:57.408   68895.63281250000   112859.1250000000   175886.5312500000   289494.5937500000   403839.3750000000   912233.3125000000   1374759.625000000   2356669.250000000   3717651.750000000   5634358.500000000   8034020.500000000   10097335.00000000   11834273.00000000   12798457.00000000   12240142.00000000   10730157.00000000   8632948.000000000   7908783.500000000   7885488.000000000   7525170.000000000   6805306.000000000   4643951.500000000   2450466.000000000   810800.5625000000   150532.7968750000   41321.24218750000   22411.43359375000   14031.56445312500   9835.834960937500   5775.633789062500   1878.533203125000   103460.5859375000
2007-08-19/00:52:00.409   40710.98046875000   100319.1406250000   144477.9218750000   264320.7187500000   454321.0312500000   861550.6875000000   1425682.000000000   2254189.250000000   3511065.000000000   5634359.500000000   8034021.500000000   10312323.00000000   11834275.00000000   13247912.00000000   12240144.00000000   10491558.00000000   8632949.000000000   7908784.500000000   8148457.000000000   8062917.500000000   7349945.000000000   5463711.000000000   2722779.750000000   945941.0000000000   225800.1562500000   45453.38281250000   26486.25000000000   8018.035644531250   9835.835937500000   5775.634277343750   3757.067382812500   96070.51562500000
2007-08-19/00:52:03.410   46974.23046875000   56429.34375000000   169604.8281250000   276907.6875000000   454321.0312500000   861550.7500000000   1374759.875000000   2356669.750000000   3511065.250000000   5425601.000000000   7822487.000000000   10097337.00000000   12272938.00000000   13472649.00000000   12471272.00000000   10968766.00000000   9620130.000000000   8674529.000000000   8411433.000000000   8062918.000000000   7622276.000000000   5463711.500000000   2586622.250000000   912155.7500000000   217437.0937500000   41321.25000000000   6112.204589843750   4009.017089843750   9835.836914062500   3850.422851562500   3757.067626953125   96070.52343750000
2007-08-19/00:52:06.411   75158.92187500000   119129.1484375000   169604.8281250000   289494.6562500000   504802.9687500000   912233.4375000000   1527527.625000000   2459151.250000000   3717652.250000000   5634359.500000000   8034022.000000000   9882356.000000000   11614953.00000000   12124328.00000000   12009024.00000000   10730159.00000000   9126525.000000000   8419273.000000000   8674416.000000000   8600695.000000000   7349945.000000000   5190450.500000000   2858939.750000000   979726.3750000000   242526.3281250000   49585.52343750000   16299.22167968750   8018.035644531250   11803.00488281250   11551.27343750000   0.000000000000000   81290.36718750000
2007-08-19/00:52:09.411   75158.92968750000   119129.1640625000   213577.1562500000   427952.9375000000   631009.5000000000   1064284.125000000   1527527.750000000   2561634.750000000   3924246.000000000   6260673.000000000   8457112.000000000   10742317.00000000   12492281.00000000   11899632.00000000   11546805.00000000   9537228.000000000   8386173.000000000   8164026.500000000   8411434.000000000   8600696.000000000   7349946.000000000   5190451.000000000   2586622.500000000   878370.7500000000   192347.9687500000   49585.53125000000   14261.81933593750   6013.526855468750   5901.500976562500   3850.423095703125   0.000000000000000   96070.53125000000
2007-08-19/00:52:12.412   56369.12500000000   106589.1640625000   213577.1562500000   339842.8437500000   580526.6875000000   1064284.125000000   1731223.375000000   2766606.000000000   4130845.500000000   6260673.000000000   8668666.000000000   10742317.00000000   11834278.00000000   12573745.00000000   11777912.00000000   9775801.000000000   8386173.500000000   8164027.000000000   8411434.000000000   8331804.000000000   7349946.500000000   5190451.500000000   2586622.750000000   743231.4375000000   217437.1406250000   57849.81640625000   8149.608398437500   18040.59375000000   3934.333984375000   3850.423339843750   9392.673828125000   88680.45312500000
2007-08-19/00:52:15.413   46974.24218750000   81509.21875000000   182168.3593750000   314668.7500000000   479562.0625000000   962916.8125000000   1527528.000000000   2561635.250000000   3924246.500000000   6260673.500000000   8457113.000000000   10527319.00000000   12053606.00000000   12349035.00000000   11546806.00000000   9775802.000000000   8632951.000000000   8419276.000000000   8148459.500000000   8869598.000000000   7894616.500000000   5736981.500000000   2586622.750000000   810800.8750000000   209074.0937500000   45453.39843750000   18336.63085937500   14031.57031250000   9835.838867187500   3850.423583984375   9392.673828125000   110850.7265625000
2007-08-19/00:52:18.414   50105.87109375000   81509.21875000000   131914.5468750000   251733.8750000000   365978.6250000000   658823.5625000000   1069234.750000000   1844283.750000000   2684777.250000000   4381899.500000000   6341914.500000000   8377671.000000000   10299159.00000000   11674943.00000000   11777914.00000000   11207383.00000000   9620133.000000000   8929794.000000000   8674419.000000000   9138506.000000000   8166963.500000000   6283543.500000000   2995102.250000000   1081083.625000000   217437.1562500000   61981.96484375000   12224.41699218750   8018.038085937500   1967.166992187500   3850.423828125000   7514.139160156250   96070.54687500000
2007-08-19/00:52:21.415   50105.87109375000   94049.18750000000   175886.6093750000   289494.7187500000   429080.3125000000   709504.8125000000   1272916.875000000   2254190.000000000   3201196.500000000   5216849.500000000   7399437.000000000   9667385.000000000   11176332.00000000   11225581.00000000   10853525.00000000   10014382.00000000   9126528.000000000   8674531.000000000   8411435.000000000   8869598.000000000   7894616.500000000   5736981.500000000   3131266.000000000   1081083.625000000   259252.5781250000   45453.39843750000   14261.82128906250   8018.038085937500   0.000000000000000   7700.849121093750   0.000000000000000   96070.54687500000
2007-08-19/00:52:24.416   31316.13085937500   62699.32421875000   125632.8593750000   251733.9062500000   365978.6562500000   684164.2500000000   1069234.875000000   1741811.125000000   2891340.750000000   4381900.000000000   6553407.500000000   9452418.000000000   11176334.00000000   12798464.00000000   12471276.00000000   10730163.00000000   9373328.000000000   8419277.000000000   8674420.000000000   8600699.000000000   8166964.500000000   6283544.000000000   3812114.750000000   1351374.250000000   351247.2187500000   57849.82812500000   24448.85351562500   10022.54980468750   3934.334716796875   3850.424316406250   5635.604003906250   103460.6484375000
2007-08-19/00:52:27.417   50105.87890625000   68969.28906250000   201013.6718750000   264320.8437500000   454321.2500000000   861551.1250000000   1323838.625000000   2151711.500000000   3201197.000000000   5008104.000000000   7399438.500000000   9237457.000000000   10518445.00000000   11225583.00000000   11084614.00000000   10491563.00000000   9866948.000000000   9185066.000000000   9200409.000000000   8869600.000000000   8711682.000000000   6556837.000000000   4084468.000000000   1486522.500000000   367973.6562500000   74378.42187500000   10187.01464843750   12027.06152343750   5901.503417968750   3850.424560546875   5635.604492187500   103460.6562500000
2007-08-19/00:52:30.418   62632.40625000000   144209.2968750000   194731.9062500000   302081.7812500000   555285.5625000000   912233.8750000000   1527528.250000000   2356670.750000000   3304485.500000000   5425603.500000000   7399438.000000000   9667386.000000000   10957031.00000000   11674945.00000000   10853527.00000000   9775804.000000000   9126529.000000000   9185066.000000000   9200409.000000000   8600699.000000000   7622279.500000000   6010259.500000000   3675941.250000000   1418948.125000000   401426.5000000000   82642.72656250000   12224.41894531250   8018.039550781250   7868.671875000000   7700.850585937500   5635.604492187500   96070.56250000000
2007-08-19/00:52:33.418   46974.25781250000   87779.22656250000   157041.4531250000   251733.9375000000   454321.2812500000   810868.8125000000   1374760.625000000   2151711.750000000   3511067.250000000   5216851.500000000   7399439.000000000   9667388.000000000   11395645.00000000   13023190.00000000   13395855.00000000   12400561.00000000   10854274.00000000   9185067.000000000   8411438.000000000   8331807.500000000   7894619.000000000   6010260.000000000   3403600.250000000   1486522.750000000   284342.0000000000   74378.42968750000   22411.45117187500   14031.57519531250   3934.335449218750   0.000000000000000   0.000000000000000   88680.49218750000
2007-08-19/00:52:36.419   56369.15234375000   75239.27343750000   131914.5937500000   239147.0468750000   403839.7187500000   633483.2500000000   1018315.437500000   1639340.125000000   2788059.000000000   4590629.500000000   6764907.500000000   9667388.000000000   12492287.00000000   14371669.00000000   14320539.00000000   12639218.00000000   10607433.00000000   8929797.000000000   8411438.000000000   8600701.000000000   8166966.500000000   5736983.500000000   3539770.250000000   1621673.000000000   434879.5937500000   99171.38281250000   24448.85937500000   12027.06445312500   7868.673339843750   7700.852050781250   1878.534667968750   96070.57812500000
2007-08-19/00:52:39.420   46974.26171875000   75239.27343750000   131914.5937500000   264320.9062500000   378599.0625000000   709505.1250000000   1120155.125000000   1844284.500000000   2994625.500000000   4799364.500000000   7399440.000000000   9882363.000000000   12492288.00000000   13922151.00000000   13627017.00000000   11446009.00000000   9620137.000000000   8674535.000000000   8411439.000000000   8600701.000000000   7622281.000000000   5463715.000000000   3267433.000000000   1216228.375000000   317794.6250000000   41321.28125000000   18336.63867187500   14031.57714843750   15737.35449218750   1925.212402343750   0.000000000000000   81290.42187500000
2007-08-19/00:52:42.421   62632.42578125000   94049.22656250000   113069.5078125000   251733.9843750000   391219.4062500000   658823.8125000000   1272917.500000000   1946759.000000000   3201198.000000000   5008105.500000000   7610963.500000000   10097344.00000000   12272947.00000000   13922152.00000000   14089360.00000000   12400564.00000000   10113771.00000000   8929798.000000000   8937413.000000000   8600702.000000000   7894620.500000000   6010261.000000000   3675942.250000000   1486523.000000000   317794.6562500000   33057.01171875000   12224.42285156250   6013.530761718750   3934.336181640625   13476.49707031250   1878.534912109375   133021.1250000000
2007-08-19/00:52:45.422   62632.42187500000   75239.28125000000   169604.9531250000   226560.1718750000   378599.0625000000   734845.9375000000   1272917.500000000   1844284.625000000   3097911.000000000   4799364.500000000   6976412.500000000   9882363.000000000   12492288.00000000   14371670.00000000   14320540.00000000   12639219.00000000   11101125.00000000   9440346.000000000   9200412.000000000   8869602.000000000   7894620.500000000   5736984.000000000   3267433.000000000   1216228.375000000   267615.8125000000   49585.55859375000   6112.208984375000   10022.55273437500   3934.335937500000   3850.425537109375   11271.21582031250   96070.58593750000
2007-08-19/00:52:48.423   68895.70312500000   106589.2343750000   169604.9687500000   264320.9687500000   429080.5625000000   810869.0000000000   1221996.500000000   1946759.250000000   3304486.750000000   5216852.500000000   7822493.500000000   10742324.00000000   13369718.00000000   14821217.00000000   15245333.00000000   13355230.00000000   10854277.00000000   9440348.000000000   8937414.000000000   8331809.500000000   7894621.500000000   5463716.000000000   2995104.000000000   1081084.250000000   217437.2812500000   49585.56640625000   16299.23535156250   8018.042480468750   5901.505371093750   7700.854003906250   3757.070800781250   88680.51562500000
2007-08-19/00:52:51.424   62632.43750000000   106589.2421875000   157041.5000000000   352430.1875000000   479562.4062500000   912234.3125000000   1374761.125000000   2151712.500000000   3304487.000000000   5425606.000000000   7610964.500000000   10527326.00000000   13369719.00000000   14821218.00000000   13627020.00000000   11446011.00000000   9620139.000000000   8929800.000000000   8674424.000000000   8331810.000000000   7622283.000000000   5190455.000000000   2722782.500000000   979727.3125000000   209074.2343750000   33057.01562500000   0.000000000000000   10022.55468750000   9835.845703125000   3850.426269531250   3757.071044921875   88680.52343750000
2007-08-19/00:52:54.425   68895.71093750000   87779.25000000000   163323.2343750000   276907.9375000000   479562.3750000000   861551.5000000000   1374761.125000000   2049235.125000000   3304487.000000000   5008106.000000000   7187924.500000000   9882365.000000000   12711638.00000000   13472661.00000000   13395859.00000000   12400565.00000000   10607435.00000000   9185070.000000000   8674424.000000000   8600703.000000000   7622282.500000000   5736985.000000000   2858942.250000000   945941.8750000000   267615.8437500000   49585.56640625000   20374.05078125000   6013.531738281250   3934.336669921875   3850.426025390625   5635.606933593750   103460.7031250000
2007-08-19/00:52:57.425   62632.44140625000   100319.2500000000   201013.7812500000   314669.0000000000   454321.5000000000   912234.3750000000   1374761.250000000   2151712.750000000   3304487.250000000   5216853.500000000   7610965.500000000   9882366.000000000   11834288.00000000   13023196.00000000   13164706.00000000   11207392.00000000   9866954.000000000   8419282.000000000   8148465.500000000   8062926.000000000   7077629.500000000   4643957.000000000   2722782.750000000   1047298.625000000   209074.2500000000   45453.43359375000   8149.615722656250   10022.55566406250   0.000000000000000   3850.426757812500   5635.607421875000   96070.61718750000
2007-08-19/00:53:00.426   31316.15234375000   81509.28125000000   163323.2656250000   226560.2500000000   403839.9062500000   684164.6875000000   1171076.000000000   2049235.500000000   3201199.000000000   5425607.000000000   7822495.000000000   10742327.00000000   12711640.00000000   13472663.00000000   12471285.00000000   10730170.00000000   8879743.000000000   8419283.000000000   8148466.000000000   7794049.000000000   6805314.500000000   4917203.000000000   2586625.000000000   878371.5625000000   209074.2656250000   41321.29687500000   8149.615722656250   4009.021240234375   9835.846679687500   3850.426757812500   3757.071533203125   55425.22265625000
2007-08-19/00:53:03.427   56369.17968750000   81509.28906250000   157041.5468750000   264321.0312500000   365978.9375000000   760187.1250000000   1374761.375000000   2049235.625000000   3304487.750000000   5216854.000000000   7610966.500000000   9237463.000000000   10957039.00000000   11674953.00000000   11315716.00000000   10968778.00000000   10113775.00000000   8929802.000000000   8937417.000000000   8600705.000000000   8166970.500000000   5736986.500000000   3267434.500000000   1283801.875000000   267615.9375000000   45453.43750000000   12224.42773437500   6013.533203125000   1967.168579101562   7700.855957031250   5635.608398437500   96070.63281250000
2007-08-19/00:53:06.428   50105.91796875000   68969.34375000000   119351.2500000000   226560.2812500000   365978.9375000000   658824.1250000000   1018316.000000000   1639341.000000000   2788060.500000000   4173180.750000000   6764911.000000000   9237464.000000000   11395652.00000000   13247928.00000000   13858192.00000000   12161920.00000000   11101130.00000000   9950929.000000000   9463422.000000000   8600705.000000000   8439326.000000000   6010264.000000000   3403602.500000000   1216229.000000000   267615.9375000000   74378.47656250000   12224.42773437500   6013.533203125000   5901.507324218750   11551.28710937500   7514.145507812500   118240.9453125000
2007-08-19/00:53:09.429   40711.02734375000   62699.37109375000   106787.8671875000   188799.7187500000   315497.9375000000   608143.1250000000   865559.1875000000   1588105.875000000   2581500.000000000   4381903.500000000   6764911.000000000   9667394.000000000   11834289.00000000   13697408.00000000   13627024.00000000   12161920.00000000   10113776.00000000   9440350.000000000   9463422.000000000   8869606.000000000   7894624.000000000   5736987.000000000   3403602.500000000   1283801.875000000   334521.1250000000   24792.75781250000   8149.616699218750   8018.044921875000   13770.19042968750   3850.427246093750   5635.608398437500   66510.32031250000
2007-08-19/00:53:12.430   50105.92187500000   68969.35156250000   125632.9687500000   302082.0625000000   378599.3125000000   734846.3750000000   1221997.125000000   2049236.000000000   3201199.750000000   4799367.500000000   6976416.500000000   9022509.000000000   10299170.00000000   11225593.00000000   10853537.00000000   9775812.000000000   9126537.000000000   8674540.000000000   8937418.000000000   9138516.000000000   8439327.000000000   6283549.500000000   3675944.500000000   1351375.500000000   267615.9687500000   45453.44531250000   10187.02343750000   8018.046386718750   7868.678222656250   3850.427734375000   7514.146484375000   96070.64843750000
2007-08-19/00:53:15.431   75159.02343750000   94049.28906250000   150759.8437500000   264321.0937500000   479562.6250000000   861551.8750000000   1374761.750000000   2151713.500000000   3511070.000000000   5216855.500000000   6976417.000000000   9022510.000000000   10299170.00000000   11000922.00000000   10622457.00000000   10252979.00000000   9126538.000000000   8674541.000000000   8937419.000000000   9138516.000000000   8439327.000000000   6830144.000000000   4084471.750000000   1554098.750000000   317794.8437500000   82642.80468750000   18336.65234375000   8018.046875000000   9835.849609375000   7700.857421875000   0.000000000000000   88680.56250000000
2007-08-19/00:53:18.432   50105.92578125000   94049.28125000000   182168.5468750000   264321.0937500000   479562.5937500000   810869.3750000000   1323839.750000000   2151713.500000000   3304488.500000000   5634367.000000000   7822497.500000000   10527330.00000000   12272955.00000000   12573759.00000000   12240161.00000000   10491573.00000000   8632961.000000000   7653562.000000000   7359586.500000000   7525181.500000000   6805316.500000000   5190457.500000000   2858943.500000000   1047298.937500000   267615.9687500000   53717.73437500000   8149.618164062500   4009.022460937500   1967.169067382812   5775.642578125000   3757.072509765625   88680.56250000000
2007-08-19/00:53:21.432   75159.03125000000   62699.39062500000   125632.9921875000   239147.2500000000   365979.0625000000   734846.5000000000   1221997.250000000   1844286.000000000   3201200.250000000   4799368.000000000   6976418.000000000   9237466.000000000   11614971.00000000   13023202.00000000   12009042.00000000   10968782.00000000   8632962.000000000   7653563.000000000   7359587.500000000   7525182.500000000   6805317.500000000   4917204.500000000   2722784.000000000   979727.8750000000   225800.5000000000   41321.31250000000   18336.65429687500   2004.511230468750   1967.169311523438   1925.213989257812   9392.685546875000   103460.7578125000
2007-08-19/00:53:24.433   56369.20312500000   94049.30468750000   201013.8906250000   264321.1250000000   429080.8437500000   785528.4375000000   1272918.500000000   2049236.500000000   3201200.500000000   5216856.000000000   7187929.000000000   9452429.000000000   11395656.00000000   12573761.00000000   11546821.00000000   10252981.00000000   9126539.000000000   8164038.000000000   7622541.000000000   7525183.000000000   6533010.000000000   4917205.000000000   2450470.250000000   979727.8750000000   242526.6875000000   41321.31250000000   12224.43261718750   12027.07519531250   0.000000000000000   9626.075195312500   1878.536376953125   73900.41406250000
2007-08-19/00:53:27.434   75159.03906250000   94049.30468750000   188450.3593750000   289495.1250000000   504803.7812500000   962918.1250000000   1527530.000000000   2459155.250000000   3717658.250000000   5843133.500000000   8245576.500000000   10527333.00000000   12711646.00000000   13697414.00000000   12933566.00000000   10730176.00000000   9126540.000000000   8164038.500000000   8411446.000000000   8600709.000000000   7894627.000000000   5736989.000000000   2995106.250000000   1216229.500000000   267616.0312500000   33057.03906250000   10187.02636718750   0.000000000000000   1967.169433593750   0.000000000000000   7514.148437500000   110850.8750000000
2007-08-19/00:53:30.435   75159.03906250000   87779.31250000000   201013.8906250000   289495.0937500000   530044.9375000000   912234.8750000000   1476607.000000000   2254193.000000000   3717658.250000000   5843133.500000000   8457124.000000000   10527333.00000000   12711646.00000000   13023203.00000000   12009043.00000000   10730176.00000000   9373339.000000000   8419287.000000000   8148470.000000000   8600709.000000000   7077633.500000000   5463720.000000000   3131270.000000000   1148657.000000000   250889.8125000000   49585.60156250000   14261.83984375000   6013.535644531250   7868.680664062500   5775.643554687500   3757.073486328125   88680.57812500000
2007-08-19/00:53:33.436   75159.04687500000   94049.32031250000   163323.3593750000   239147.2968750000   454321.8125000000   760187.5625000000   1221997.500000000   2151714.250000000   3304489.500000000   5008110.000000000   7610970.500000000   9667399.000000000   11834295.00000000   12798481.00000000   12471293.00000000   11684649.00000000   10113781.00000000   8419288.000000000   7885503.000000000   7794054.000000000   6533011.500000000   4643960.500000000   2586626.500000000   1013513.625000000   242526.7343750000   45453.46484375000   4074.809570312500   8018.049316406250   1967.169677734375   5775.644531250000   1878.536743164062   88680.59375000000
2007-08-19/00:53:36.437   50105.94531250000   81509.34375000000   169605.1250000000   264321.1875000000   403840.1562500000   785528.6250000000   1221997.625000000   2049236.875000000   3304489.750000000   5425610.500000000   7822500.500000000   10957340.00000000   13369730.00000000   14371685.00000000   13858199.00000000   11684649.00000000   9373341.000000000   8164040.000000000   7885503.500000000   7525184.500000000   6533011.500000000   4370723.000000000   2586626.750000000   912157.3750000000   225800.5625000000   45453.46484375000   6112.215332031250   10022.56347656250   0.000000000000000   7700.860839843750   1878.536865234375   96070.68750000000
2007-08-19/00:53:39.438   43842.68359375000   81509.34375000000   144478.1875000000   251734.2500000000   429080.9687500000   709505.9375000000   1221997.750000000   1844286.625000000   2994628.750000000   4799370.000000000   7399448.500000000   9237469.000000000   11395659.00000000   12798482.00000000   12471294.00000000   10968786.00000000   9373341.000000000   7653566.000000000   7622543.000000000   7794055.000000000   6533012.000000000   4643961.000000000   2450470.750000000   878372.1875000000   192348.2812500000   33057.04687500000   18336.66015625000   6013.537109375000   5901.511230468750   9626.077148437500   5635.612304687500   81290.51562500000
2007-08-19/00:53:42.438   40711.05468750000   75239.35937500000   157041.6406250000   276908.1875000000   429080.9687500000   810869.7500000000   1374762.375000000   2151714.500000000   3304489.750000000   5008110.500000000   7399448.000000000   9452431.000000000   11395658.00000000   12573765.00000000   11777931.00000000   10014397.00000000   8386187.000000000   7398339.500000000   7622543.000000000   7525185.000000000   7077635.000000000   4917206.500000000   2586626.750000000   979728.1875000000   192348.2812500000   41321.32421875000   4074.809814453125   6013.537109375000   1967.169921875000   5775.645019531250   1878.536865234375   73900.42968750000
2007-08-19/00:53:45.439   50105.95312500000   94049.33593750000   163323.4062500000   213973.5625000000   504803.9375000000   912235.2500000000   1323840.625000000   2151714.750000000   3511072.000000000   5634370.500000000   7822502.000000000   9667401.000000000   11176350.00000000   11000928.00000000   10622463.00000000   9298679.000000000   8139417.500000000   7398340.500000000   7622544.000000000   7525186.000000000   6805320.500000000   4917207.000000000   2450471.250000000   912157.5000000000   183985.2500000000   33057.05078125000   4074.810546875000   10022.56542968750   5901.511718750000   5775.645996093750   0.000000000000000   81290.52343750000
2007-08-19/00:53:48.440   50105.95703125000   68969.39062500000   131914.7656250000   226560.4531250000   403840.2500000000   709506.0625000000   1120156.625000000   1844286.875000000   3097915.000000000   5008111.500000000   7187932.500000000   9882376.000000000   11614977.00000000   12124352.00000000   11315725.00000000   10491579.00000000   8879751.000000000   7908800.500000000   7622544.500000000   7525186.500000000   6533013.000000000   4917207.000000000   2450471.250000000   945942.8750000000   250889.9062500000   49585.62109375000   4074.810791015625   12027.08007812500   1967.170288085938   5775.645996093750   7514.151367187500   73900.44531250000
2007-08-19/00:53:51.441   28184.55664062500   56429.45703125000   131914.7656250000   195093.2968750000   340738.6875000000   608143.6250000000   1069236.625000000   1741814.000000000   2684781.750000000   4590636.000000000   6764917.000000000   9452434.000000000   12272963.00000000   13922170.00000000   13627035.00000000   11207403.00000000   9373343.000000000   8164042.000000000   8411450.000000000   8062934.000000000   7077636.500000000   5190461.000000000   2995107.500000000   1081085.500000000   250889.9218750000   45453.48046875000   10187.03125000000   18040.62695312500   3934.341308593750   3850.430664062500   5635.613281250000   103460.8203125000
2007-08-19/00:53:54.442   34447.80859375000   94049.35156250000   119351.3515625000   213973.5781250000   391219.9062500000   709506.0625000000   1171077.125000000   1946761.500000000   3201202.000000000   5216858.500000000   7610973.000000000   10097357.00000000   12272963.00000000   12798485.00000000   11777934.00000000   10014399.00000000   8632967.000000000   8164042.000000000   8411450.000000000   8331819.500000000   7622291.000000000   5736991.500000000   2995107.500000000   1081085.500000000   259253.0312500000   49585.62500000000   12224.43847656250   8018.051757812500   3934.341064453125   3850.430419921875   5635.613281250000   96070.71093750000
2007-08-19/00:53:57.443   75159.08593750000   112859.3828125000   194732.2343750000   327256.4062500000   555286.5000000000   912235.4375000000   1476607.750000000   2356674.750000000   3511072.750000000   5425612.500000000   8034039.000000000   10097358.00000000   11614978.00000000   12349058.00000000   12009050.00000000   10252987.00000000   9373344.000000000   8419292.000000000   8148475.000000000   8600714.000000000   7894631.500000000   5736992.500000000   3539775.500000000   1351376.625000000   284342.4687500000   66114.23437500000   8149.624511718750   4009.025634765625   5901.513183593750   1925.215209960938   7514.152832031250   103460.8281250000
2007-08-19/00:54:00.444   56369.23828125000   106589.3750000000   175886.9531250000   302082.3125000000   530045.2500000000   912235.5000000000   1476607.875000000   2254194.250000000   3304491.250000000   5008112.500000000   7822504.000000000   10312346.00000000   12711654.00000000   14371692.00000000   14089380.00000000   11923290.00000000   10113786.00000000   8164043.500000000   7885507.000000000   8062935.500000000   7349961.500000000   5463723.500000000   2995108.000000000   1148657.750000000   267616.2187500000   45453.48828125000   12224.44042968750   6013.539550781250   1967.170654296875   7700.864257812500   5635.614257812500   88680.63281250000
2007-08-19/00:54:03.445   62632.51953125000   106589.3828125000   175886.9687500000   302082.3437500000   530045.3125000000   861552.6250000000   1476608.000000000   2151715.500000000   3511073.000000000   5843137.500000000   7822504.500000000   10742340.00000000   12931009.00000000   14371692.00000000   13858206.00000000   11684655.00000000   9126546.000000000   7908803.000000000   7359593.000000000   7256326.500000000   6805322.500000000   4917208.500000000   2858946.250000000   1013514.187500000   242526.8750000000   45453.48828125000   24448.89843750000   4009.026123046875   5901.513671875000   7700.864746093750   5635.614746093750   73900.46875000000
2007-08-19/00:54:06.445   34447.81640625000   112859.3984375000   188450.4843750000   251734.3593750000   479563.0312500000   861552.6250000000   1527531.000000000   2254194.500000000   3717660.750000000   6051908.500000000   8457130.000000000   10957345.00000000   12711655.00000000   13472679.00000000   12471299.00000000   10252988.00000000   8139420.000000000   7398342.500000000   7885507.000000000   8062935.500000000   7622293.000000000   5463723.500000000   2858946.000000000   1216230.250000000   284342.5000000000   82642.87500000000   20374.07812500000   4009.025878906250   11803.03125000000   9626.082031250000   1878.537719726562   96070.73437500000
2007-08-19/00:54:09.446   68895.81250000000   94049.38281250000   188450.5000000000   314669.4062500000   530045.3750000000   912235.6250000000   1527531.250000000   2561640.500000000   3924254.750000000   5843138.000000000   8457131.000000000   10742341.00000000   12272967.00000000   12573772.00000000   12471301.00000000   10968792.00000000   9126547.000000000   7908804.000000000   8148476.500000000   8331822.000000000   7349962.500000000   5463724.000000000   3267438.500000000   1216230.375000000   267616.2500000000   45453.49609375000   12224.44238281250   8018.054687500000   5901.514648437500   7700.865234375000   5635.615234375000   96070.75000000000
2007-08-19/00:54:12.447   87685.70312500000   131669.5000000000   188450.5156250000   314669.4375000000   479563.1250000000   861552.8125000000   1323841.250000000   2151715.750000000   3511073.750000000   5425614.000000000   7822506.000000000   10097361.00000000   12272968.00000000   12798490.00000000   12702436.00000000   11207407.00000000   9373347.000000000   8164045.500000000   8411453.000000000   8331822.500000000   7894634.000000000   6283556.500000000   3539776.500000000   1351377.000000000   267616.2812500000   45453.49609375000   10187.03515625000   12027.08593750000   9835.860351562500   7700.865722656250   5635.615722656250   96070.75000000000
2007-08-19/00:54:15.448   46974.34765625000   87779.39062500000   169605.2500000000   264321.3750000000   378599.7500000000   684165.6250000000   1221998.500000000   1741814.750000000   3201203.500000000   5216861.000000000   7187936.000000000   9667406.000000000   12053633.00000000   13247945.00000000   12933578.00000000   11923293.00000000   10360617.00000000   8929814.000000000   8937429.000000000   8869618.000000000   8166981.500000000   6010271.500000000   3539776.750000000   1283803.625000000   334521.5625000000   41321.35546875000   12224.44335937500   10022.57031250000   1967.171264648438   3850.432373046875   3757.076904296875   96070.75781250000
2007-08-19/00:54:18.449   56369.25390625000   75239.40625000000   144478.2812500000   226560.5625000000   340738.8437500000   633484.3750000000   1171077.625000000   1844287.750000000   2994630.750000000   4799373.000000000   6976425.000000000   9882381.000000000   12272968.00000000   12798491.00000000   12702436.00000000   11207408.00000000   10360617.00000000   8929814.000000000   8937429.000000000   8869617.000000000   8439336.000000000   6283557.000000000   3267438.750000000   1283803.500000000   317795.1875000000   45453.50000000000   12224.44335937500   6013.541015625000   3934.342773437500   11551.30175781250   7514.155273437500   96070.75781250000
2007-08-19/00:54:21.450   37579.45703125000   81509.40625000000   150760.0312500000   226560.5937500000   378599.7812500000   684165.6875000000   1120157.250000000   1741815.000000000   2994631.250000000   4799373.500000000   7187937.000000000   9667407.000000000   11614984.00000000   13697427.00000000   14320567.00000000   12639243.00000000   10854296.00000000   9440364.000000000   8937430.000000000   9138527.000000000   8439338.000000000   6283557.500000000   3675949.000000000   1418951.250000000   367974.4375000000   66114.26562500000   22411.49609375000   8018.056640625000   3934.343505859375   3850.432617187500   3757.077148437500   118241.1093750000
2007-08-19/00:54:24.451   34447.82812500000   87779.40625000000   138196.5781250000   239147.5312500000   391220.1562500000   633484.5000000000   1018317.500000000   1639343.500000000   2891347.250000000   4590639.000000000   6553422.000000000   9022521.000000000   11176359.00000000   12798493.00000000   13858212.00000000   12877907.00000000   11594867.00000000   9695650.000000000   9463436.000000000   9138528.000000000   8711701.000000000   6556851.500000000   3948299.250000000   1621676.250000000   401427.4062500000   82642.90625000000   10187.03710937500   8018.057128906250   1967.171630859375   7700.867675781250   9392.697265625000   103460.8828125000
2007-08-19/00:54:27.452   46974.35937500000   75239.42968750000   113069.7265625000   213973.7187500000   340738.9062500000   658825.1250000000   1069237.250000000   1844288.250000000   2994631.500000000   4590639.000000000   7187937.500000000   9452440.000000000   11395669.00000000   13247948.00000000   12933581.00000000   12161939.00000000   10854297.00000000   10206244.00000000   9200430.000000000   9407445.000000000   8439339.000000000   6556851.500000000   3812123.500000000   1554100.875000000   468333.6875000000   66114.27343750000   16299.26562500000   10022.57324218750   5901.516601562500   5775.650390625000   5635.617187500000   110851.0000000000
2007-08-19/00:54:30.452   46974.35546875000   50159.52734375000   138196.5781250000   213973.7187500000   365979.5000000000   633484.5625000000   1221998.750000000   1741815.125000000   2788064.750000000   4590639.000000000   6764921.500000000   9452440.000000000   11395669.00000000   13023217.00000000   12933580.00000000   11923296.00000000   10854297.00000000   9440365.000000000   9463437.000000000   9407445.000000000   8439338.000000000   6556851.500000000   3675949.500000000   1418951.375000000   317795.2500000000   49585.65625000000   8149.628906250000   8018.057128906250   5901.516113281250   5775.650390625000   3757.077636718750   125631.2421875000
2007-08-19/00:54:33.453   37579.46484375000   75239.43750000000   157041.7968750000   264321.4687500000   454322.3125000000   734847.5000000000   1272920.125000000   1946763.000000000   3201204.750000000   4799374.500000000   6764922.000000000   8807573.000000000   10299185.00000000   11674973.00000000   12009058.00000000   11684662.00000000   10607456.00000000   9950945.000000000   9726452.000000000   9676371.000000000   8711703.000000000   6283559.000000000   3539778.000000000   1486526.000000000   384700.9687500000   53717.81250000000   16299.26757812500   12027.08984375000   3934.344238281250   3850.433593750000   9392.698242187500   81290.59375000000
2007-08-19/00:54:36.454   40711.09765625000   87779.42968750000   144478.3437500000   289495.5000000000   479563.3437500000   861553.1875000000   1476608.875000000   2151716.750000000   3304493.500000000   5008116.000000000   7399456.000000000   9667410.000000000   11834309.00000000   13023220.00000000   13164731.00000000   11923298.00000000   10360621.00000000   9695652.000000000   9200432.000000000   9138530.000000000   8439340.000000000   6010274.000000000   3403608.250000000   1486526.125000000   418154.0312500000   53717.81640625000   22411.50195312500   14031.60742187500   0.000000000000000   5775.651367187500   0.000000000000000   96070.79687500000
2007-08-19/00:54:39.455   87685.74218750000   112859.4765625000   163323.5625000000   339843.7812500000   580528.3125000000   962919.4375000000   1578455.500000000   2356676.500000000   3717663.250000000   5843141.500000000   8457135.000000000   10742347.00000000   12272974.00000000   13023221.00000000   12240180.00000000   10968798.00000000   9620159.000000000   8929818.000000000   8674441.000000000   8600720.000000000   7894637.500000000   5736997.000000000   3267440.250000000   1283804.125000000   317795.3437500000   61982.12890625000   14261.85937500000   6013.543945312500   7868.691406250000   9626.087890625000   5635.618164062500   118241.1484375000
2007-08-19/00:54:42.456   31316.20898437500   81509.43750000000   119351.4609375000   226560.6718750000   353359.2812500000   760188.5000000000   1374763.875000000   2049239.250000000   3304493.500000000   5634376.000000000   8034045.500000000   10742346.00000000   12711663.00000000   14371702.00000000   13858215.00000000   11684663.00000000   9373352.000000000   8419298.000000000   8148481.000000000   7794063.500000000   7349966.500000000   5463727.000000000   2995110.250000000   1148658.500000000   267616.4062500000   57849.97265625000   12224.44921875000   16036.12500000000   5901.517578125000   13476.52636718750   5635.618164062500   81290.60156250000
2007-08-19/00:54:45.457   28184.58593750000   37619.62500000000   81661.31250000000   188800.0625000000   290258.1250000000   456103.2500000000   916479.4375000000   1536874.000000000   2788065.750000000   4381911.500000000   6764924.000000000   9237481.000000000   11614989.00000000   12798498.00000000   12933585.00000000   10968799.00000000   9373353.000000000   7908809.000000000   7359599.000000000   7525194.500000000   6805328.000000000   4643966.500000000   2450474.000000000   979729.3750000000   259253.2968750000   45453.52343750000   32598.57226562500   10022.57617187500   9835.866210937500   13476.52832031250   9392.700195312500   81290.61718750000
2007-08-19/00:54:48.458   31316.21484375000   50159.54687500000   87943.00000000000   176213.2500000000   365979.6562500000   608144.3125000000   1069237.750000000   1844289.000000000   3097918.500000000   5008117.000000000   7187940.500000000   9237481.000000000   11176364.00000000   12573781.00000000   12009061.00000000   10491591.00000000   8879761.000000000   7908809.500000000   7885514.000000000   8062942.500000000   7077644.000000000   5190466.500000000   2586630.250000000   1013515.062500000   225800.8593750000   37189.23437500000   12224.45117187500   8018.060546875000   9835.867187500000   9626.089843750000   18785.41210937500   73900.53125000000
2007-08-19/00:54:51.459   37579.47656250000   75239.46093750000   106788.0781250000   213973.8281250000   378600.0000000000   608144.3125000000   1069237.750000000   1844289.125000000   3304494.500000000   5216864.500000000   7399458.500000000   9882388.000000000   11614990.00000000   12349071.00000000   11777947.00000000   10730193.00000000   9620161.000000000   8674556.000000000   8674443.000000000   8331829.000000000   7622300.000000000   5463728.500000000   3539779.250000000   1216231.375000000   284342.7500000000   82642.95312500000   24448.91992187500   10022.57714843750   5901.519042968750   5775.652832031250   13149.78515625000   96070.82031250000
2007-08-19/00:54:54.459   50106.01562500000   94049.45312500000   138196.6406250000   264321.5625000000   504804.5625000000   785529.6875000000   1272920.500000000   1946763.625000000   2994632.750000000   4590641.000000000   6764924.500000000   9237482.000000000   11395674.00000000   12798499.00000000   13395889.00000000   12161944.00000000   10360624.00000000   9440369.000000000   8674443.000000000   8331828.500000000   7349968.000000000   5190466.500000000   2722788.500000000   912158.6250000000   209074.6875000000   41321.37890625000   12224.45214843750   4009.029541015625   7868.692871093750   11551.30957031250   16906.86914062500   88680.71875000000
2007-08-19/00:54:57.460   43842.75000000000   94049.46875000000   175887.1406250000   239147.6718750000   479563.5312500000   810870.9375000000   1476609.500000000   2151717.750000000   3511076.500000000   5634378.000000000   8245590.000000000   10312357.00000000   12492320.00000000   13697437.00000000   12933588.00000000   10968802.00000000   9126555.000000000   7653577.000000000   7885515.000000000   7794066.000000000   6805329.500000000   4370729.500000000   2110092.500000000   709449.0625000000   192348.5625000000   49585.68750000000   16299.27539062500   10022.57910156250   5901.519531250000   11551.31152343750   1878.539672851562   59120.37890625000
2007-08-19/00:55:00.461   93949.09375000000   94049.46875000000   182168.9218750000   302082.6562500000   454322.5312500000   861553.5625000000   1374764.375000000   2356677.500000000   3717664.750000000   6678266.000000000   9303393.000000000   11817444.00000000   14466682.00000000   15270826.00000000   13858221.00000000   11207417.00000000   8632978.000000000   7398351.000000000   7622554.500000000   8062944.500000000   6805330.000000000   4643968.000000000   2178168.000000000   777018.5000000000   183985.5156250000   49585.68750000000   16299.27539062500   8018.062500000000   7868.694335937500   7700.872558593750   9392.703125000000   96070.84375000000
2007-08-19/00:55:03.462   68895.88281250000   81509.46875000000   201014.2656250000   302082.6875000000   429081.6562500000   861553.6250000000   1476609.625000000   2459159.750000000   3717665.000000000   6051915.500000000   9091820.000000000   11602413.00000000   13808505.00000000   14146945.00000000   13164737.00000000   11207418.00000000   8879764.000000000   7653578.000000000   7622555.000000000   7525197.000000000   6805330.500000000   4643968.000000000   2450474.750000000   844588.4375000000   183985.5312500000   49585.69140625000   12224.45507812500   14031.61523437500   1967.172973632812   5775.654296875000   13149.78808593750   81290.64062500000
2007-08-19/00:55:06.463   68895.87500000000   81509.46875000000   144478.4062500000   213973.8593750000   403840.8125000000   810871.0625000000   1272920.875000000   2151717.750000000   3511077.000000000   5843144.000000000   8245591.000000000   10742351.00000000   13369751.00000000   14821254.00000000   13627053.00000000   11684668.00000000   9620163.000000000   7908811.500000000   7622555.000000000   7256334.500000000   6260722.000000000   4234114.000000000   1973943.375000000   743233.8125000000   192348.5937500000   49585.69140625000   26486.33984375000   22049.68945312500   11803.04492187500   5775.654296875000   11271.24511718750   73900.54687500000
2007-08-19/00:55:09.464   56369.31250000000   75239.48437500000   163323.6562500000   251734.6718750000   403840.8750000000   861553.7500000000   1425687.000000000   2151718.000000000   3717665.250000000   6051916.500000000   8457140.000000000   11387390.00000000   13369753.00000000   13922190.00000000   12933591.00000000   10968804.00000000   9126557.000000000   7653578.500000000   7622556.000000000   6987481.000000000   5988430.500000000   4097500.500000000   1973943.625000000   675664.7500000000   217437.8593750000   41321.39453125000   28523.75781250000   18040.65429687500   7868.695800781250   1925.217895507812   3757.080566406250   73900.55468750000
2007-08-19/00:55:12.465   40711.12500000000   94049.49218750000   175887.1875000000   264321.6562500000   429081.7187500000   760189.0000000000   1323842.750000000   2254197.250000000   3717665.500000000   5634379.500000000   8668695.000000000   11817446.00000000   14466685.00000000   15720428.00000000   14782964.00000000   12161949.00000000   8879765.000000000   7653579.000000000   6833718.500000000   7256336.000000000   5988431.000000000   3960888.750000000   1973943.750000000   743233.9375000000   217437.8750000000   61982.16796875000   22411.51757812500   12027.09863281250   7868.696289062500   9626.093750000000   1878.540161132812   88680.75781250000
2007-08-19/00:55:15.466   46974.39843750000   87779.49218750000   131914.9843750000   188800.1718750000   353359.5312500000   709507.1875000000   1272921.125000000   1946764.500000000   3304496.000000000   5425620.500000000   8245593.000000000   11172372.00000000   13589128.00000000   15720429.00000000   16170276.00000000   13116589.00000000   9866979.000000000   7653579.500000000   7096657.000000000   6718635.000000000   5716147.000000000   3960889.000000000   1905869.875000000   743234.0000000000   200711.7031250000   66114.32812500000   36673.42187500000   18040.65625000000   5901.521972656250   11551.31542968750   3757.081054687500   88680.75781250000
2007-08-19/00:55:18.466   37579.49218750000   47024.58984375000   106788.1171875000   176213.3281250000   340739.2187500000   684166.3750000000   1120158.375000000   2049240.625000000   3304495.750000000   5216867.000000000   7822515.000000000   10527354.00000000   12711672.00000000   14821258.00000000   14782965.00000000   12400599.00000000   9620165.000000000   8164055.000000000   7622556.500000000   7525198.500000000   6260723.500000000   4370731.000000000   2110093.250000000   878373.7500000000   225800.9687500000   99171.67187500000   40748.25390625000   32072.30078125000   5901.521484375000   3850.436523437500   7514.163574218750   66510.47656250000
2007-08-19/00:55:21.467   31316.23437500000   62699.53125000000   113069.8437500000   188800.1875000000   315498.7500000000   532123.6875000000   1120158.500000000   1844290.125000000   2994634.500000000   5008120.500000000   7187945.000000000   10312362.00000000   13589130.00000000   14821260.00000000   14782967.00000000   12639257.00000000   9866980.000000000   8164056.000000000   7622557.500000000   7525199.500000000   6260724.500000000   4234115.500000000   2178169.000000000   945944.5625000000   284342.9062500000   99171.68750000000   44823.09765625000   14031.61914062500   9835.873046875000   3850.437011718750   7514.164550781250   88680.77343750000
2007-08-19/00:55:24.468   46974.40625000000   68969.51562500000   144478.4687500000   213973.9531250000   378600.2187500000   684166.5000000000   1069238.500000000   1844290.250000000   3201207.750000000   5008120.500000000   7399463.000000000   10742356.00000000   13808510.00000000   14371714.00000000   14551772.00000000   12877921.00000000   10607466.00000000   8674562.000000000   8411465.000000000   8062948.000000000   6805333.000000000   4643970.000000000   2450475.750000000   979730.1250000000   267616.6250000000   115700.4140625000   65197.30859375000   28063.26367187500   11803.04980468750   1925.218383789062   5635.623046875000   125631.3828125000
2007-08-19/00:55:27.469   56369.33203125000   68969.52343750000   144478.4687500000   213973.9687500000   365979.9062500000   684166.5625000000   1069238.500000000   1741817.125000000   3097920.750000000   5216868.000000000   7822516.500000000   10957363.00000000   12931030.00000000   14371715.00000000   15245379.00000000   12639258.00000000   10113803.00000000   8674562.000000000   8411465.000000000   8062948.500000000   7077649.500000000   4917216.500000000   2586632.250000000   979730.1875000000   334522.0312500000   157022.3593750000   32598.59765625000   32072.30859375000   7868.698242187500   9626.096679687500   0.000000000000000   96070.89062500000
2007-08-19/00:55:30.470   50106.04687500000   87779.50781250000   144478.4687500000   226560.8750000000   429081.8437500000   810871.3750000000   1222000.125000000   2151718.750000000   3511078.500000000   5843146.500000000   9091824.000000000   11602418.00000000   13808511.00000000   14371715.00000000   13627059.00000000   11923309.00000000   9373360.000000000   8419306.000000000   8148488.500000000   8331834.000000000   7077649.000000000   4643970.000000000   2586632.000000000   979730.1250000000   334522.0000000000   107436.0546875000   61122.46484375000   20045.17968750000   7868.698242187500   5775.656738281250   9392.708007812500   73900.57812500000
2007-08-19/00:55:33.471   50106.05468750000   106589.5625000000   138196.7500000000   239147.8281250000   365979.9687500000   633485.3125000000   1018318.812500000   1741817.250000000   2994635.250000000   5008121.500000000   7610988.000000000   10097376.00000000   12492328.00000000   13697446.00000000   12933597.00000000   10968809.00000000   9373361.000000000   8674563.000000000   8411466.000000000   8331835.500000000   7894645.500000000   5463733.000000000   2995113.250000000   1148659.750000000   334522.0625000000   115700.4296875000   36673.43359375000   20045.18164062500   13770.22851562500   5775.657714843750   1878.540893554688   81290.68750000000
2007-08-19/00:55:36.472   56369.33984375000   94049.53125000000   157041.9843750000   251734.7968750000   403841.0625000000   810871.5625000000   1171079.375000000   1946765.375000000   3304497.250000000   5425622.500000000   8034054.000000000   10742358.00000000   13150393.00000000   14371717.00000000   14320587.00000000   12639260.00000000   9620169.000000000   8164058.000000000   7885521.000000000   7794072.000000000   7077650.500000000   5190471.000000000   2586632.500000000   1148659.750000000   401427.9375000000   123964.8125000000   32598.60351562500   22049.70312500000   3934.348876953125   9626.098632812500   1878.541015625000   96070.90625000000
2007-08-19/00:55:39.473   56369.34375000000   68969.53906250000   138196.7656250000   302082.8750000000   429081.9375000000   785530.4375000000   1323843.375000000   1946765.375000000   3304497.250000000   5425623.000000000   8245596.500000000   11602421.00000000   14466693.00000000   15270837.00000000   14089406.00000000   12400605.00000000   9126562.000000000   7653583.000000000   7885521.500000000   7794072.500000000   7077651.000000000   5190471.500000000   2858951.250000000   1081087.625000000   384701.4375000000   90907.36718750000   52972.79296875000   10022.58691406250   5901.524414062500   3850.438232421875   7514.166992187500   110851.1484375000
2007-08-19/00:55:42.473   56369.34375000000   106589.5703125000   163323.7500000000   251734.8125000000   454322.8750000000   912237.1250000000   1425687.875000000   2356679.000000000   3511079.250000000   5843148.000000000   8245596.500000000   10742359.00000000   12492329.00000000   14371718.00000000   14089406.00000000   11684676.00000000   9373362.000000000   7908817.000000000   7885521.000000000   7794072.000000000   7077651.000000000   5190471.500000000   2858951.250000000   1081087.625000000   334522.0937500000   66114.35937500000   30561.18750000000   20045.18359375000   9835.875976562500   7700.878417968750   5635.624511718750   81290.69531250000
2007-08-19/00:55:45.474   50106.06640625000   94049.54687500000   144478.5156250000   226560.9531250000   479563.9687500000   760189.4375000000   1323843.500000000   2254198.750000000   3511079.750000000   5425623.500000000   8034055.500000000   10527360.00000000   12492331.00000000   13247968.00000000   12471323.00000000   10491602.00000000   9126563.000000000   8164059.500000000   8148491.500000000   8331837.000000000   7622307.500000000   5737004.000000000   2995114.000000000   1216232.625000000   284343.0312500000   99171.72656250000   26486.36132812500   8018.069335937500   5901.524902343750   11551.32128906250   3757.083251953125   88680.81250000000
2007-08-19/00:55:48.475   68895.93750000000   68969.54687500000   175887.3125000000   276908.8437500000   403841.1562500000   810871.7500000000   1069238.875000000   2151719.750000000   3511080.000000000   5425624.000000000   8034056.000000000   10742361.00000000   12272990.00000000   13247968.00000000   12933600.00000000   10968812.00000000   8879771.000000000   7653584.000000000   8148491.500000000   8331837.500000000   7622308.000000000   6010282.000000000   3267444.500000000   1283805.750000000   351248.5625000000   66114.36718750000   32598.61132812500   6013.551757812500   15737.41015625000   13476.54394531250   7514.168457031250   88680.81250000000
2007-08-19/00:55:51.476   68895.94531250000   75239.54687500000   125633.3437500000   276908.8750000000   504805.1250000000   785530.6250000000   1272922.000000000   1946765.875000000   3097922.000000000   5008123.000000000   7399466.500000000   9882399.000000000   12931035.00000000   13922201.00000000   13627066.00000000   11446050.00000000   9620171.000000000   8164060.500000000   8148492.000000000   8600732.000000000   8166996.000000000   6010282.500000000   3403613.000000000   1351379.500000000   384701.5312500000   57850.05078125000   24448.94726562500   16036.14746093750   9835.877929687500   11551.32324218750   5635.625976562500   96070.92968750000
2007-08-19/00:55:54.477   50106.07031250000   94049.56250000000   131915.0625000000   226560.9687500000   353359.7500000000   658826.1250000000   1120159.125000000   1946765.875000000   2891352.000000000   4590646.000000000   6976437.500000000   9667423.000000000   12053655.00000000   13697450.00000000   13395904.00000000   11923315.00000000   9620171.000000000   8419309.000000000   8148492.000000000   8600732.000000000   7894648.000000000   6010282.500000000   3267444.750000000   1283805.875000000   301069.4062500000   66114.37500000000   10187.05371093750   4009.033935546875   7868.701660156250   9626.100585937500   3757.083496093750   81290.71093750000
2007-08-19/00:55:57.478   46974.43750000000   81509.55468750000   150760.2968750000   276908.9062500000   429082.0937500000   760189.6250000000   1272922.125000000   1946766.125000000   3097922.500000000   4799382.000000000   6976438.000000000   9667425.000000000   12053656.00000000   13472708.00000000   13164751.00000000   11923316.00000000   10113808.00000000   8674567.000000000   8674454.000000000   8331839.000000000   7349977.500000000   5737005.000000000   3131278.750000000   1283806.000000000   317795.8125000000   53717.89843750000   30561.19921875000   4009.034667968750   7868.702636718750   3850.439697265625   3757.083984375000   103461.0625000000
2007-08-19/00:56:00.479   46974.44140625000   87779.56250000000   138196.8281250000   239147.9531250000   378600.5000000000   760189.6875000000   1171080.000000000   1946766.250000000   3097922.500000000   4590647.000000000   6976438.500000000   9452456.000000000   10957075.00000000   13023240.00000000   12933603.00000000   11923317.00000000   10360637.00000000   8929831.000000000   8411470.000000000   8062953.500000000   7622310.000000000   5463735.500000000   3403613.500000000   1351379.750000000   351248.6562500000   61982.22265625000   16299.29394531250   14031.62988281250   3934.350585937500   3850.439941406250   9392.713867187500   103461.0703125000
2007-08-19/00:56:03.480   46974.44140625000   94049.58593750000   157042.0625000000   226561.0312500000   403841.2812500000   684167.0000000000   1171080.000000000   1741818.250000000   2891352.500000000   4799382.500000000   7187950.500000000   10097382.00000000   12711684.00000000   15270844.00000000   15707826.00000000   14310058.00000000   11101167.00000000   8929832.000000000   8148494.000000000   8062954.000000000   6805338.000000000   5190474.000000000   2995115.000000000   1148660.375000000   334522.2500000000   66114.39062500000   36673.45703125000   18040.67187500000   5901.526855468750   15401.77050781250   5635.627441406250   81290.73437500000
2007-08-19/00:56:06.480   40711.16406250000   75239.56250000000   100506.5078125000   239147.9687500000   403841.2500000000   734848.6875000000   1120159.375000000   1844291.500000000   2994636.750000000   4799382.500000000   7187950.500000000   9452457.000000000   11615006.00000000   13247972.00000000   13858237.00000000   12400610.00000000   10113809.00000000   8164062.000000000   7622563.500000000   7794075.500000000   6805338.000000000   4917219.500000000   2858952.500000000   1081088.125000000   334522.2187500000   99171.75781250000   32598.61914062500   12027.11035156250   5901.526855468750   17326.99414062500   1878.541992187500   103461.0703125000
2007-08-19/00:56:09.481   62632.66796875000   100319.6093750000   157042.0937500000   239148.0000000000   429082.1875000000   760189.8125000000   1171080.125000000   1844291.750000000   3304499.250000000   5216872.500000000   7822523.000000000   10097383.00000000   12492337.00000000   13922206.00000000   13858239.00000000   12161962.00000000   9866989.000000000   8164063.500000000   7885526.000000000   8062955.000000000   6805338.500000000   5463736.500000000   2858953.000000000   1216233.125000000   284343.1562500000   99171.77343750000   30561.20507812500   20045.19531250000   13770.23730468750   3850.440429687500   3757.084716796875   96070.96093750000
2007-08-19/00:56:12.482   50106.08984375000   75239.57812500000   131915.1250000000   239148.0156250000   378600.5625000000   734848.8750000000   1222001.125000000   1844291.875000000   3201210.500000000   4799383.500000000   7399469.500000000   10312371.00000000   12711686.00000000   14371727.00000000   14320597.00000000   13355281.00000000   10607476.00000000   8419313.000000000   7885526.500000000   8062955.500000000   7894651.500000000   6010285.000000000   3267446.000000000   1351380.000000000   317795.9062500000   99171.78125000000   30561.20703125000   10022.59277343750   1967.175537109375   7700.883300781250   5635.628417968750   96070.96875000000
2007-08-19/00:56:15.483   40711.17578125000   75239.57812500000   106788.2421875000   188800.3906250000   378600.5937500000   633485.8125000000   1120159.750000000   1741818.625000000   2891353.250000000   4590648.500000000   6764935.000000000   9237496.000000000   12053661.00000000   14371728.00000000   15707830.00000000   14310061.00000000   11594891.00000000   9185105.000000000   8411473.000000000   8600736.000000000   7894652.000000000   6010285.000000000   3267446.250000000   1216233.250000000   367975.2187500000   61982.23828125000   26486.37500000000   12027.11328125000   9835.882812500000   1925.220214843750   3757.085205078125   103461.0937500000
2007-08-19/00:56:18.484   62632.67187500000   87779.58593750000   131915.1250000000   314670.1562500000   454323.1562500000   810872.1250000000   1272922.500000000   2151720.750000000   3511081.750000000   5425626.500000000   8034059.500000000   10742366.00000000   13589143.00000000   15270847.00000000   15245392.00000000   13593966.00000000   10360640.00000000   8419313.000000000   7885526.500000000   8331841.500000000   7349979.500000000   5463737.000000000   3131279.750000000   1216233.250000000   267616.8750000000   41321.44531250000   18336.71289062500   12027.11328125000   1967.175659179688   3850.440917968750   1878.542358398438   96070.96875000000
2007-08-19/00:56:21.485   62632.67968750000   75239.58593750000   194732.7656250000   276909.0312500000   429082.2812500000   861554.8750000000   1374766.500000000   2254200.250000000   3717670.250000000   6051924.500000000   9091834.000000000   12032499.00000000   14466704.00000000   15720448.00000000   15245394.00000000   12400614.00000000   10113813.00000000   8164065.000000000   7622566.000000000   7794078.500000000   7077656.500000000   5463737.500000000   2995116.000000000   1148660.750000000   267616.9062500000   53717.92187500000   12224.47265625000   16036.15625000000   9835.883789062500   7700.884277343750   0.000000000000000   59120.47265625000
2007-08-19/00:56:24.486   40711.17968750000   68969.59375000000   163323.8906250000   226561.1093750000   378600.6562500000   709508.1250000000   1272922.750000000   2049243.375000000   3304500.250000000   5425627.500000000   8034061.000000000   11602431.00000000   14027912.00000000   15720449.00000000   14782984.00000000   12639272.00000000   9126570.000000000   7398362.500000000   7096666.500000000   7256345.500000000   6533032.000000000   4917221.500000000   2858953.750000000   1047302.687500000   317795.9687500000   61982.25000000000   24448.96289062500   4009.036621093750   5901.529296875000   9626.107421875000   1878.542724609375   118241.3828125000
2007-08-19/00:56:27.486   46974.46484375000   75239.59375000000   138196.8906250000   226561.1250000000   378600.6875000000   734849.0625000000   1222001.500000000   1946767.125000000   3304500.250000000   5216874.000000000   7610995.500000000   10097387.00000000   12931044.00000000   15270851.00000000   15245396.00000000   13355285.00000000   10113814.00000000   8419315.000000000   7885528.500000000   8062957.500000000   7077657.500000000   5463738.500000000   3267447.000000000   1351380.375000000   384701.7812500000   74378.75781250000   22411.54882812500   10022.59570312500   0.000000000000000   9626.107421875000   7514.173828125000   103461.1171875000
2007-08-19/00:56:30.487   31316.27343750000   50159.64062500000   144478.6406250000   264322.0312500000   403841.4375000000   684167.3125000000   1171080.500000000   1844292.375000000   3201211.500000000   5216874.000000000   8034061.500000000   10527368.00000000   12492341.00000000   13472715.00000000   12702468.00000000   11446057.00000000   9126570.000000000   7908824.000000000   7885528.500000000   8062957.500000000   7077657.000000000   5190476.000000000   3267446.750000000   1283806.750000000   284343.2500000000   66114.41406250000   22411.54687500000   4009.036621093750   1967.176025390625   3850.441650390625   0.000000000000000   73900.66406250000
2007-08-19/00:56:33.488   40711.18750000000   68969.60937500000   125633.4375000000   201387.3281250000   340739.7187500000   684167.3750000000   1120160.125000000   1844292.625000000   2891354.250000000   5008127.000000000   6976443.000000000   9667431.000000000   12053665.00000000   13472717.00000000   13164760.00000000   11207437.00000000   9373372.000000000   7908825.000000000   7885529.500000000   8331844.500000000   7622314.500000000   5463739.000000000   3267447.250000000   1216233.625000000   317796.0312500000   61982.26171875000   32598.63867187500   12027.11718750000   13770.24414062500   1925.220825195312   3757.086425781250   96071.00781250000
2007-08-19/00:56:36.489   43842.82812500000   62699.61718750000   125633.4453125000   195093.8906250000   277638.5312500000   582805.0625000000   916481.3750000000   1588112.125000000   2684790.250000000   4590650.000000000   6976443.500000000   9882407.000000000   12053665.00000000   13472718.00000000   13395916.00000000   11684689.00000000   9620180.000000000   7908825.500000000   7885530.000000000   8062959.000000000   7622315.000000000   5463739.000000000   3131281.250000000   1216233.750000000   317796.0312500000   33057.15625000000   30561.22070312500   6013.557128906250   9835.886718750000   1925.220947265625   7514.175292968750   88680.89062500000
2007-08-19/00:56:39.490   50106.11328125000   68969.60937500000   138196.9218750000   264322.0625000000   328119.4375000000   684167.4375000000   1069239.875000000   1741819.250000000   2994638.750000000   5008127.000000000   7187955.000000000   9237500.000000000   12053665.00000000   12798524.00000000   12933612.00000000   11446059.00000000   9373372.000000000   8419316.000000000   8411476.000000000   8600739.000000000   7894655.000000000   6010287.500000000   3403615.750000000   1283806.875000000   284343.3125000000   66114.42968750000   32598.63867187500   10022.59667968750   5901.530761718750   1925.220947265625   5635.630371093750   81290.78125000000
2007-08-19/00:56:42.491   62632.70703125000   81509.62500000000   144478.6718750000   276909.1250000000   403841.5625000000   785531.3750000000   1222001.875000000   2049244.000000000   3201212.250000000   5008128.000000000   7187956.000000000   9667433.000000000   11615014.00000000   12349096.00000000   12702472.00000000   11446061.00000000   10360646.00000000   8929838.000000000   8411477.000000000   8331846.000000000   7894656.000000000   6010288.000000000   3539786.500000000   1283807.125000000   334522.5000000000   74378.77343750000   16299.30664062500   12027.11914062500   0.000000000000000   3850.442871093750   1878.543334960938   110851.2812500000
2007-08-19/00:56:45.492   62632.71093750000   100319.6796875000   163323.9531250000   302083.2500000000   504805.6562500000   912238.3125000000   1578459.250000000   2664133.250000000   4130866.500000000   6469489.000000000   9091838.000000000   10957379.00000000   12492345.00000000   12573809.00000000   12240209.00000000   10730216.00000000   9373374.000000000   8419318.000000000   8148500.500000000   8331846.500000000   7894656.500000000   5737010.500000000   2995117.250000000   1081089.000000000   284343.3437500000   37189.31250000000   10187.06347656250   10022.59863281250   13770.24707031250   5775.665039062500   3757.087402343750   118241.4296875000
2007-08-19/00:56:48.493   68896.01562500000   131669.8906250000   194732.8593750000   302083.2812500000   530046.9375000000   1013605.500000000   1629383.250000000   2459164.500000000   3924266.500000000   5843155.500000000   8457156.000000000   10527372.00000000   12273004.00000000   13472721.00000000   13164763.00000000   11446062.00000000   9620182.000000000   8929839.000000000   8148501.000000000   8062961.000000000   7622316.500000000   5463740.500000000   3267448.250000000   1148661.250000000   334522.5312500000   82643.13281250000   26486.39257812500   6013.558105468750   13770.24804687500   5775.665527343750   7514.176757812500   110851.2968750000
2007-08-19/00:56:51.493   56369.41796875000   81509.64062500000   163323.9687500000   213974.2968750000   454323.5000000000   760190.3750000000   1222002.125000000   1946768.000000000   3201213.000000000   5216876.500000000   7822529.000000000   10312379.00000000   13369779.00000000   14821285.00000000   14089425.00000000   11923328.00000000   9126575.000000000   8164069.500000000   7885532.000000000   7525212.000000000   6805344.000000000   5190478.500000000   3131282.000000000   1148661.375000000   284343.3750000000   66114.44531250000   16299.30957031250   8018.079101562500   7868.710449218750   11551.33593750000   3757.087890625000   96071.03906250000
2007-08-19/00:56:54.494   50106.12500000000   68969.62500000000   125633.4765625000   201387.3906250000   315499.2812500000   633486.2500000000   1069240.125000000   1844293.125000000   3097925.500000000   4799387.000000000   7822529.000000000   10527373.00000000   13150411.00000000   13697465.00000000   12471338.00000000   10730217.00000000   8632996.000000000   7653593.000000000   7359616.000000000   7256349.000000000   7077660.500000000   5190478.500000000   2858955.000000000   1081089.125000000   301069.7187500000   82643.13281250000   24448.97460937500   8018.079101562500   3934.354248046875   3850.443359375000   3757.087646484375   88680.91406250000
2007-08-19/00:56:57.495   50106.13281250000   43889.69140625000   125633.5000000000   226561.2500000000   378600.8750000000   684167.6875000000   1069240.250000000   1844293.375000000   2788072.500000000   4381922.500000000   6764940.500000000   9237504.000000000   11615018.00000000   13922218.00000000   14551798.00000000   12639280.00000000   10607484.00000000   8929841.000000000   7885533.000000000   8062962.000000000   7349985.500000000   5737011.500000000   3403617.250000000   1283807.500000000   384702.0000000000   90907.50000000000   26486.39648437500   20045.21289062500   9835.890625000000   5775.666503906250   1878.543945312500   118241.4531250000
2007-08-19/00:57:00.496   56369.42968750000   62699.64453125000   169605.7656250000   276909.2187500000   454323.5625000000   734849.5000000000   1272923.625000000   1946768.375000000   2994640.000000000   4381922.500000000   6553441.500000000   8807597.000000000   11615018.00000000   13697468.00000000   14320610.00000000   13593977.00000000   11101179.00000000   8929841.000000000   7622571.500000000   7525213.500000000   6805345.000000000   5190479.500000000   2995118.000000000   1351381.250000000   351249.0312500000   90907.50781250000   22411.56250000000   26058.78710937500   1967.177368164062   7700.890136718750   3757.088378906250   88680.93750000000
2007-08-19/00:57:03.497   46974.49218750000   87779.66406250000   163324.0000000000   289496.2500000000   403841.6875000000   810872.8125000000   1425690.000000000   2356682.750000000   3511084.500000000   5425631.000000000   8245609.000000000   10312380.00000000   12273006.00000000   12798530.00000000   12009090.00000000   10968827.00000000   9126576.000000000   7653594.500000000   7622571.500000000   7256350.500000000   6805345.000000000   5190479.000000000   2995118.000000000   1148661.500000000   351249.0312500000   57850.12500000000   22411.56250000000   14031.64550781250   7868.711914062500   1925.221801757812   5635.633300781250   110851.3125000000
2007-08-19/00:57:06.498   68896.03906250000   87779.67187500000   169605.7812500000   276909.2500000000   429082.6250000000   810872.9375000000   1425690.125000000   2151722.750000000   3511085.000000000   5425631.500000000   7187959.000000000   9452468.000000000   10957089.00000000   12124397.00000000   11546869.00000000   10968828.00000000   9373378.000000000   8419321.000000000   8411481.000000000   7794085.000000000   7622319.000000000   5737012.500000000   3403617.750000000   1486530.250000000   384702.0625000000   99171.88281250000   44823.18359375000   20045.21679687500   3934.355468750000   11551.33886718750   5635.633789062500   96071.06250000000
2007-08-19/00:57:09.499   62632.73828125000   75239.65625000000   157042.2656250000   276909.2812500000   429082.6562500000   734849.6250000000   1323845.625000000   1946768.750000000   3201214.000000000   5008130.500000000   7399477.500000000   9452469.000000000   11395703.00000000   13023257.00000000   12471343.00000000   10253024.00000000   8632999.000000000   7908830.500000000   7622573.000000000   7256351.500000000   6260737.000000000   4643979.000000000   2722795.500000000   1013517.750000000   317796.2187500000   90907.52343750000   26486.40234375000   12027.12500000000   5901.534179687500   9626.115234375000   9392.725585937500   81290.83593750000
2007-08-19/00:57:12.500   68896.04687500000   94049.70312500000   188451.1562500000   327257.6250000000   605771.5000000000   1064290.125000000   1629384.000000000   2664134.750000000   3924268.250000000   6260708.500000000   8668714.000000000   10957384.00000000   12053673.00000000   12573815.00000000   11777978.00000000   10014437.00000000   8139449.000000000   7653596.000000000   7885535.000000000   8062964.500000000   6805346.500000000   5190480.500000000   2586637.250000000   1013517.812500000   284343.5000000000   74378.82031250000   32598.66210937500   16036.17187500000   3934.355957031250   9626.116210937500   3757.089355468750   88680.95312500000
2007-08-19/00:57:15.500   75159.35937500000   125399.8984375000   182169.3750000000   314670.5000000000   479564.7812500000   962922.2500000000   1578460.125000000   2561649.500000000   3924268.500000000   6260708.500000000   9303416.000000000   10957385.00000000   12492352.00000000   13697472.00000000   12933621.00000000   10968830.00000000   8879786.000000000   7398369.500000000   7885535.500000000   7794086.500000000   6805347.000000000   4917226.000000000   2722796.000000000   1047303.687500000   284343.5000000000   82643.17187500000   32598.66406250000   2004.520019531250   3934.356201171875   3850.445312500000   7514.180664062500   66510.62500000000
2007-08-19/00:57:18.501   56369.44531250000   100319.7343750000   163324.0468750000   251735.2656250000   479564.7500000000   810873.0625000000   1374767.875000000   2151723.250000000   3511085.500000000   5634392.500000000   7822532.500000000   10097396.00000000   12711700.00000000   14371744.00000000   14089431.00000000   11684697.00000000   9373379.000000000   7653596.500000000   7096673.000000000   6987497.000000000   6260737.500000000   4643979.500000000   2722795.750000000   945946.5625000000   284343.5000000000   74378.82031250000   22411.56835937500   14031.64941406250   5901.534667968750   1925.222412109375   9392.726562500000   96071.07812500000
2007-08-19/00:57:21.502   68896.05468750000   112859.8203125000   188451.1875000000   302083.4687500000   504806.0000000000   810873.1250000000   1425690.625000000   2254202.750000000   3511086.000000000   5634393.000000000   8457161.000000000   10957386.00000000   13369786.00000000   15270866.00000000   14089433.00000000   11684699.00000000   9373380.000000000   7653597.500000000   7622574.500000000   7525216.500000000   6805348.000000000   4917227.000000000   2586637.750000000   1081089.750000000   317796.3125000000   74378.82812500000   32598.66796875000   8018.083496093750   1967.178100585938   3850.445556640625   5635.635253906250   88680.96875000000
2007-08-19/00:57:24.503   62632.75390625000   112859.8203125000   157042.3125000000   264322.3125000000   479564.8437500000   810873.1875000000   1272924.250000000   2254203.000000000   3304503.750000000   5425633.500000000   8245613.000000000   10097397.00000000   12053676.00000000   13023261.00000000   13395928.00000000   11684699.00000000   9373381.000000000   7653598.000000000   7622575.000000000   7525217.000000000   7077665.000000000   4917227.000000000   2722796.250000000   1081089.750000000   334522.7500000000   82643.18750000000   24448.99023437500   14031.65136718750   5901.536132812500   5775.669433593750   3757.090087890625   103461.2265625000
2007-08-19/00:57:27.504   68896.06250000000   119129.8671875000   182169.4062500000   339844.8125000000   580530.0625000000   1013606.187500000   1629384.375000000   2356683.750000000   3717674.500000000   5425633.500000000   7611003.500000000   10312385.00000000   11615023.00000000   12798536.00000000   12009096.00000000   10014439.00000000   8386222.000000000   7398370.500000000   7096674.000000000   7525216.500000000   6533039.500000000   4917227.000000000   2722796.250000000   1148662.000000000   301069.9062500000   57850.15234375000   30561.24804687500   10022.60546875000   5901.535644531250   13476.56835937500   5635.635742187500   96071.09375000000
2007-08-19/00:57:30.505   43842.87500000000   100319.7656250000   163324.0937500000   276909.3750000000   454323.8125000000   810873.3125000000   1323846.125000000   2151723.750000000   3511086.750000000   5843160.000000000   8245613.500000000   10527381.00000000   12053677.00000000   12573819.00000000   12240219.00000000   10253028.00000000   8386223.000000000   7143151.500000000   7096675.000000000   7525217.500000000   6805349.000000000   4643981.000000000   2586638.000000000   912161.3750000000   234164.6718750000   66114.50000000000   24448.99414062500   10022.60742187500   15737.43945312500   1925.222900390625   3757.090576171875   81290.86718750000
2007-08-19/00:57:33.506   68896.07031250000   87779.71875000000   188451.2187500000   276909.4062500000   504806.0937500000   912239.1250000000   1425690.875000000   2151724.000000000   3511086.750000000   5216880.500000000   6976451.000000000   9022553.000000000   11176398.00000000   12349108.00000000   12240220.00000000   10491623.00000000   9126582.000000000   7908834.000000000   7622576.500000000   7525218.000000000   6805349.500000000   5190482.500000000   2858957.500000000   1148662.250000000   334522.8125000000   90907.56250000000   18336.74023437500   22049.75195312500   7868.716796875000   7700.895019531250   1878.545166015625   103461.2500000000
2007-08-19/00:57:36.507   50106.17187500000   94049.74218750000   150760.5781250000   251735.3750000000   530047.3750000000   861556.0625000000   1272924.500000000   2151724.000000000   3511087.000000000   5216881.000000000   7399481.000000000   9667443.000000000   11834349.00000000   12124404.00000000   11315773.00000000   9537286.000000000   8139452.500000000   7143152.500000000   6833737.000000000   6987500.000000000   6260740.000000000   4917228.000000000   2858957.500000000   1216235.125000000   267617.2812500000   61982.33203125000   18336.74023437500   10022.60839843750   5901.537109375000   3850.446777343750   26299.67187500000   96071.11718750000
2007-08-19/00:57:39.507   50106.17187500000   75239.69531250000   150760.5937500000   239148.3906250000   391221.5937500000   760191.0625000000   1222003.125000000   2049246.250000000   3201215.750000000   5216881.000000000   7822536.000000000   10312388.00000000   12931061.00000000   13697478.00000000   12702485.00000000   10730226.00000000   9126583.000000000   7653600.000000000   7359623.000000000   8062968.500000000   7622324.000000000   6010294.500000000   3539790.250000000   1486531.250000000   367975.7812500000   61982.33593750000   26486.41796875000   14031.65527343750   13770.26074218750   7700.895507812500   3757.091064453125   73900.76562500000
2007-08-19/00:57:42.508   34447.95312500000   68969.68750000000   119351.8593750000   239148.3906250000   391221.5625000000   684168.2500000000   1171082.125000000   2049246.125000000   3304504.750000000   5216881.000000000   7822536.000000000   11387421.00000000   13808545.00000000   14821297.00000000   14320620.00000000   11923339.00000000   9373383.000000000   7653600.000000000   7359623.000000000   7794089.500000000   7349991.000000000   5737016.000000000   3267451.250000000   1351382.250000000   317796.4062500000   90907.57031250000   30561.25585937500   6013.563964843750   11803.07910156250   3850.446777343750   1878.545288085938   110851.3984375000
2007-08-19/00:57:45.509   50106.17968750000   75239.70312500000   138197.0937500000   213974.5156250000   403842.0312500000   684168.3125000000   1120161.625000000   1741821.625000000   2891358.000000000   4381926.500000000   6553447.000000000   9022555.000000000   11615028.00000000   13922231.00000000   15245418.00000000   13593989.00000000   10854337.00000000   8164078.000000000   7359624.000000000   6987501.500000000   6805351.000000000   5190483.500000000   2858958.000000000   1081090.250000000   301070.0312500000   57850.17578125000   14261.90917968750   8018.087402343750   5901.538085937500   1925.223510742188   3757.091552734375   88681.00781250000
2007-08-19/00:57:48.510   46974.53515625000   50159.71484375000   144478.8593750000   289496.5312500000   403842.0625000000   709509.1875000000   1171082.375000000   1844295.125000000   2994642.750000000   4799392.000000000   7187964.500000000   10097402.00000000   13150425.00000000   14821300.00000000   15707857.00000000   14071380.00000000   10854338.00000000   8419328.000000000   7096677.500000000   6987501.500000000   6260741.500000000   4370743.500000000   2178175.000000000   945947.1250000000   209075.3906250000   28925.04296875000   10187.07617187500   10022.61035156250   3934.358642578125   5775.671875000000   18785.47656250000   110851.4140625000
2007-08-19/00:57:51.511   50106.17968750000   87779.74218750000   131915.3593750000   239148.4375000000   454323.9687500000   734850.1250000000   1272924.750000000   2049246.500000000   3304505.250000000   5008134.000000000   7611007.000000000   10312390.00000000   12931063.00000000   15270874.00000000   14783007.00000000   12400634.00000000   9373385.000000000   7653601.000000000   7359624.000000000   6987501.500000000   6260741.500000000   4370743.500000000   2314327.500000000   912161.6250000000   217438.5000000000   33057.19921875000   12224.49218750000   6013.564941406250   5901.538574218750   9626.122070312500   3757.091796875000   88681.00781250000
2007-08-19/00:57:54.512   68896.10156250000   100319.8046875000   175887.7187500000   302083.6250000000   504806.3125000000   785532.4375000000   1222003.500000000   2049246.750000000   3511088.250000000   5634396.500000000   8245617.500000000   11172406.00000000   12931065.00000000   13697482.00000000   12702489.00000000   11207454.00000000   8879792.000000000   7653602.000000000   7885541.500000000   8331857.500000000   7622326.000000000   5737018.000000000   2995121.000000000   979732.8750000000   267617.3750000000   53718.01562500000   18336.74609375000   12027.13574218750   7868.719726562500   9626.123046875000   5635.639160156250   96071.15625000000
2007-08-19/00:57:57.513   34447.96484375000   75239.72656250000   150760.6406250000   264322.4687500000   391221.7187500000   684168.5000000000   1222003.625000000   2049246.875000000   3304506.000000000   5216883.000000000   8245618.000000000   10957393.00000000   12711711.00000000   14371755.00000000   13858267.00000000   12400637.00000000   9867009.000000000   8164079.500000000   8148511.500000000   8331858.000000000   7622326.500000000   6283583.000000000   3539791.500000000   1216235.625000000   351249.4062500000   49585.85156250000   10187.07812500000   18040.71093750000   5901.539550781250   7700.898437500000   3757.092529296875   73900.78906250000
2007-08-19/00:58:00.514   31316.32812500000   87779.76562500000   119351.9062500000   251735.4843750000   403842.1562500000   684168.5000000000   1120161.875000000   1844295.625000000   3097929.500000000   5008135.000000000   7611008.500000000   10957394.00000000   14027938.00000000   15720477.00000000   15245422.00000000   13593993.00000000   10854340.00000000   8164080.000000000   7885542.000000000   7794093.000000000   7349994.500000000   5190485.000000000   2450482.750000000   979732.9375000000   242527.9531250000   37189.36718750000   10187.07812500000   2004.521728515625   5901.540039062500   1925.223999023438   7514.187011718750   118241.5937500000
2007-08-19/00:58:03.514   62632.80078125000   75239.73437500000   157042.4218750000   201387.6718750000   365980.9687500000   658827.8125000000   1171082.625000000   1946770.625000000   2994643.750000000   4799393.500000000   7187966.500000000   9237515.000000000   11176404.00000000   13472740.00000000   14320626.00000000   12639295.00000000   10607498.00000000   8419330.000000000   8411490.000000000   8331858.500000000   7894668.000000000   5463748.000000000   2995121.500000000   1081090.625000000   259254.2656250000   57850.19531250000   6112.246093750000   4009.043945312500   9835.902343750000   7700.898925781250   5635.640136718750   125631.7578125000
2007-08-19/00:58:06.515   50106.19531250000   106589.8593750000   182169.5312500000   302083.6875000000   530047.6250000000   861556.5000000000   1476614.625000000   2151725.000000000   3304506.250000000   5008135.500000000   7187966.500000000   8592663.000000000   10737802.00000000   11899711.00000000   11546881.00000000   10014446.00000000   8879793.000000000   7908838.000000000   8411489.000000000   8331858.500000000   7349994.500000000   5737018.500000000   3131286.250000000   1283809.000000000   267617.4062500000   26858.97265625000   16299.33105468750   6013.566406250000   1967.179565429688   9626.125000000000   11271.28320312500   88681.03906250000
2007-08-19/00:58:09.516   75159.43750000000   94049.80468750000   188451.3593750000   339845.1250000000   479565.2500000000   861556.6250000000   1527538.000000000   2254204.750000000   3511089.250000000   5425638.000000000   8034077.000000000   10742389.00000000   12273022.00000000   12798547.00000000   12009106.00000000   10253036.00000000   8139457.500000000   7908839.500000000   7885543.500000000   8331859.500000000   7894668.500000000   5463748.500000000   3131286.500000000   1216235.875000000   259254.2968750000   49585.86328125000   0.000000000000000   10022.61425781250   5901.541015625000   7700.899902343750   3757.093261718750   110851.4609375000
2007-08-19/00:58:12.517   46974.55468750000   62699.73046875000   131915.4218750000   226561.5781250000   365981.0312500000   633487.1875000000   1120162.125000000   1844296.000000000   3097930.250000000   4799394.500000000   7822541.000000000   10742390.00000000   13589173.00000000   15270881.00000000   15245426.00000000   12161990.00000000   9373389.000000000   7908839.500000000   7622582.000000000   8062973.500000000   7349996.000000000   5190486.500000000   3131286.750000000   1148663.125000000   284343.8125000000   53718.03515625000   12224.49804687500   6013.567871093750   7868.722656250000   3850.449218750000   5635.640625000000   110851.4687500000
2007-08-19/00:58:15.518   50106.20312500000   75239.74218750000   125633.6718750000   226561.5625000000   340740.3437500000   658827.8750000000   1018321.812500000   1844296.000000000   2994644.000000000   5008136.000000000   6764950.000000000   9022559.000000000   10737804.00000000   11899713.00000000   12009107.00000000   10968842.00000000   9620197.000000000   8929853.000000000   8674476.000000000   8600754.000000000   7622328.500000000   6010298.000000000   3675965.000000000   1418957.375000000   351249.5000000000   82643.25781250000   20374.17187500000   2004.522094726562   3934.360351562500   3850.449218750000   3757.093505859375   103461.3203125000
2007-08-19/00:58:18.519   56369.51171875000   75239.75000000000   131915.4375000000   201387.7187500000   391221.8750000000   734850.5625000000   1272925.500000000   2151725.750000000   3304507.250000000   5008137.000000000   7611011.500000000   10097408.00000000   12053688.00000000   12573831.00000000   12009108.00000000   10491632.00000000   8879796.000000000   7908840.500000000   7622583.000000000   7794095.500000000   7349997.000000000   5737020.500000000   3403622.250000000   1283809.375000000   334523.0937500000   33057.21875000000   24449.01562500000   0.000000000000000   11803.08789062500   5775.675292968750   5635.641601562500   96071.19531250000
2007-08-19/00:58:21.520   68896.13281250000   100319.8593750000   188451.3906250000   352432.3750000000   555289.2500000000   912239.9375000000   1527538.375000000   2459168.750000000   3511090.000000000   5425639.500000000   8245621.500000000   10527391.00000000   12273025.00000000   12798550.00000000   12009109.00000000   10253038.00000000   9126590.000000000   8164083.500000000   8148515.000000000   7794096.000000000   7077672.500000000   5190487.000000000   2995122.750000000   1081091.000000000   317796.6562500000   45453.70703125000   4074.831542968750   8018.092773437500   0.000000000000000   13476.58300781250   5635.641601562500   96071.20312500000
2007-08-19/00:58:24.521   81422.78125000000   119130.0000000000   238705.9843750000   352432.3750000000   631013.9375000000   1165661.125000000   1833086.000000000   2869113.500000000   4544093.500000000   6678291.500000000   9303428.000000000   11387431.00000000   12492368.00000000   12798550.00000000   11546886.00000000   10014450.00000000   8879797.000000000   7653606.500000000   7885545.500000000   7794096.500000000   7077673.000000000   4917232.500000000   2995122.750000000   1081091.000000000   267617.5312500000   45453.71093750000   12224.50097656250   12027.14257812500   1967.180419921875   3850.450195312500   9392.739257812500   103461.3437500000
2007-08-19/00:58:27.521   75159.46093750000   94049.82812500000   169606.0312500000   314670.9062500000   454324.2812500000   912239.9375000000   1374769.625000000   2049247.875000000   3304507.500000000   5425639.500000000   8034079.000000000   10527391.00000000   12492368.00000000   13922240.00000000   13627105.00000000   11446082.00000000   9373391.000000000   8164083.500000000   7885545.500000000   7525225.000000000   6533046.500000000   4917232.500000000   2722799.250000000   1148663.375000000   384702.6250000000   45453.71093750000   14261.91894531250   8018.092773437500   3934.361083984375   1925.224853515625   3757.094238281250   103461.3437500000
2007-08-19/00:58:30.522   50106.21875000000   75239.77343750000   131915.4531250000   188800.8593750000   315499.8750000000   582806.3125000000   916483.3125000000   1588115.500000000   2581515.750000000   3964488.250000000   6341958.500000000   9022563.000000000   12053691.00000000   14821312.00000000   14551823.00000000   12639302.00000000   10113837.00000000   8419335.000000000   7622584.500000000   7794097.000000000   7349998.500000000   5737021.500000000   3403623.000000000   1216236.375000000   301070.3125000000   74378.92968750000   20374.17968750000   12027.14355468750   0.000000000000000   1925.225097656250   7514.191406250000   81290.95312500000
2007-08-19/00:58:33.523   37579.63281250000   50159.75781250000   81661.66406250000   163627.1250000000   353360.8125000000   532125.6250000000   865564.5000000000   1383177.375000000   2374960.250000000   3755776.750000000   6341959.000000000   8377729.500000000   11176411.00000000   13248009.00000000   13395945.00000000   12400645.00000000   10113838.00000000   8674592.000000000   8411494.000000000   8331863.500000000   7622331.500000000   5463751.000000000   3267454.750000000   1216236.375000000   317796.7187500000   61982.39843750000   14261.92187500000   6013.570312500000   7868.725585937500   7700.903320312500   3757.094970703125   88681.08593750000
2007-08-19/00:58:36.524   68896.15625000000   106589.9296875000   163324.2968750000   264322.6875000000   504806.6875000000   912240.1875000000   1425692.625000000   2356687.000000000   3717679.750000000   5843167.500000000   8245624.000000000   10527394.00000000   11834362.00000000   11899718.00000000   11315786.00000000   10253041.00000000   9126593.000000000   8419336.000000000   8148517.500000000   8062977.000000000   7077674.500000000   4917233.500000000   2858960.750000000   1081091.250000000   259254.4218750000   41321.55468750000   12224.50390625000   16036.19726562500   1967.180908203125   3850.451171875000   9392.741210937500   73900.84375000000
2007-08-19/00:58:39.525   81422.79687500000   119130.0234375000   194733.2500000000   314670.9687500000   605772.4375000000   1013607.562500000   1476615.500000000   2151726.500000000   3304508.250000000   5216886.500000000   7187971.000000000   9237520.000000000   11176411.00000000   11899718.00000000   11777997.00000000   10968846.00000000   9620201.000000000   8419335.000000000   8411495.000000000   8062977.000000000   7349999.000000000   5463751.500000000   3131288.000000000   1216236.500000000   284343.9375000000   57850.23046875000   8149.666992187500   6013.570312500000   3934.362060546875   3850.450927734375   18785.49218750000   88681.09375000000
2007-08-19/00:58:42.526   68896.16406250000   87779.82812500000   201015.0781250000   302083.9062500000   555289.4375000000   912240.3125000000   1374770.125000000   2151726.750000000   3304508.750000000   5216887.000000000   7187972.000000000   9452485.000000000   11176413.00000000   11675027.00000000   12240236.00000000   10968848.00000000   9620202.000000000   8419336.000000000   8148518.000000000   7794099.000000000   6805358.000000000   5190489.000000000   3131288.500000000   1148663.750000000   334523.2500000000   82643.30468750000   22411.60546875000   6013.571289062500   7868.727050781250   7700.904785156250   3757.095458984375   73900.85156250000
2007-08-19/00:58:45.527   87686.14843750000   87779.83593750000   201015.0937500000   314671.0312500000   555289.5000000000   962923.8750000000   1527539.125000000   2356687.250000000   3511091.500000000   5425641.500000000   7822545.500000000   9667455.000000000   11176413.00000000   12349125.00000000   12240236.00000000   10968849.00000000   9126594.000000000   7908844.500000000   7622586.500000000   7256364.500000000   6805358.500000000   4917234.500000000   2858961.250000000   1081091.375000000   301070.3750000000   49585.89843750000   0.000000000000000   6013.571289062500   0.000000000000000   1925.225585937500   7514.193359375000   110851.5390625000
2007-08-19/00:58:48.527   46974.58593750000   106589.9531250000   175887.8906250000   289496.8437500000   479565.5937500000   912240.3750000000   1476615.875000000   2356687.500000000   3304509.000000000   5216888.000000000   7611015.500000000   9452486.000000000   11176414.00000000   12124420.00000000   12471366.00000000   11446088.00000000   9867018.000000000   8419337.000000000   7885549.500000000   7525228.500000000   7077676.000000000   5190490.000000000   3267455.500000000   1283810.125000000   334523.2812500000   66114.59375000000   22411.60742187500   6013.571777343750   3934.363037109375   3850.451904296875   1878.547729492188   96071.25000000000
2007-08-19/00:58:51.528   56369.54296875000   75239.79687500000   182169.6875000000   276909.7812500000   504806.8125000000   810874.4375000000   1374770.250000000   2049248.875000000   3304509.000000000   5216887.500000000   6976460.500000000   9452486.000000000   11615041.00000000   13023281.00000000   12933644.00000000   11207465.00000000   9620203.000000000   8419337.000000000   8148519.000000000   7794099.500000000   6805359.000000000   5190489.500000000   2995124.000000000   1216236.750000000   259254.4687500000   61982.41406250000   18336.76562500000   8018.096191406250   1967.181274414062   7700.905273437500   1878.547729492188   81290.98437500000
2007-08-19/00:58:54.529   100212.8515625000   106589.9609375000   201015.1250000000   302083.9687500000   479565.6562500000   962924.0000000000   1527539.375000000   2151727.250000000   3304509.500000000   5008140.000000000   6976461.500000000   8592671.000000000   11176415.00000000   12573839.00000000   12240238.00000000   10491639.00000000   8879802.000000000   7653611.000000000   7622588.000000000   6987510.500000000   6805359.500000000   5190490.500000000   2858961.750000000   1148664.000000000   259254.5156250000   66114.60156250000   8149.669921875000   16036.20214843750   3934.363525390625   7700.906250000000   3757.096435546875   81290.99218750000
2007-08-19/00:58:57.530   75159.50781250000   131670.2031250000   194733.3281250000   427956.2187500000   656256.1250000000   1114976.875000000   1833087.250000000   2664140.000000000   3924276.000000000   6260720.500000000   8245627.000000000   9882433.000000000   10957111.00000000   10776326.00000000   10391449.00000000   9298733.000000000   8386237.000000000   7398383.500000000   7359633.500000000   7525230.000000000   6805360.000000000   5463753.500000000   3267456.000000000   1283810.375000000   334523.3437500000   49585.91015625000   16299.34765625000   10022.62402343750   3934.363769531250   0.000000000000000   3757.096679687500   103461.4062500000
2007-08-19/00:59:00.531   75159.50781250000   100319.9296875000   169606.1562500000   289496.9062500000   504806.9375000000   861557.4375000000   1578463.250000000   2561654.500000000   3924276.250000000   5843170.000000000   8034084.500000000   9882434.000000000   11615044.00000000   11675031.00000000   10622525.00000000   9060173.000000000   7645942.500000000   7398384.000000000   7359634.000000000   7256367.000000000   6533051.500000000   5463754.000000000   3267456.250000000   1351384.250000000   334523.3437500000   66114.60937500000   18336.76953125000   4009.048339843750   15737.46679687500   5775.679687500000   5635.645996093750   88681.13281250000
2007-08-19/00:59:03.532   56369.55468750000   94049.89062500000   194733.3281250000   365019.8125000000   555289.6250000000   1013608.000000000   1731236.500000000   2766627.000000000   4130876.750000000   6260721.000000000   8668732.000000000   10742399.00000000   12273034.00000000   12573840.00000000   10853607.00000000   8583073.000000000   7152448.000000000   6887950.500000000   6833747.500000000   6987511.000000000   6260750.000000000   4643988.500000000   2586642.250000000   1283810.375000000   334523.3437500000   66114.60937500000   12224.50878906250   16036.20410156250   7868.729492187500   7700.907226562500   7514.195312500000   66510.75781250000
2007-08-19/00:59:06.533   50106.25390625000   100319.9453125000   131915.5468750000   302084.0312500000   504806.9687500000   962924.2500000000   1629387.500000000   2664140.250000000   4130877.250000000   6678297.000000000   9303435.000000000   11817498.00000000   13589187.00000000   14371774.00000000   12933648.00000000   10968853.00000000   8879804.000000000   7398385.000000000   7622589.500000000   7256367.500000000   6533052.000000000   4917236.500000000   3131290.000000000   1283810.500000000   367976.4062500000   74378.97656250000   20374.19335937500   8018.099121093750   9835.914062500000   9626.136718750000   1878.548461914062   96071.28125000000
2007-08-19/00:59:09.534   75159.52343750000   106589.9921875000   150760.8437500000   239148.7968750000   479565.7812500000   785533.5000000000   1272926.750000000   1946773.125000000   3304510.250000000   5425644.000000000   8245629.000000000   10957408.00000000   13589188.00000000   14821323.00000000   13164798.00000000   10968853.00000000   8879805.000000000   7653613.000000000   7096688.000000000   6987512.000000000   6260751.000000000   4917236.500000000   2995125.250000000   1418958.875000000   418156.1562500000   82643.35156250000   14261.93066406250   14031.67968750000   1967.182128906250   5775.680664062500   3757.097412109375   88681.14843750000
2007-08-19/00:59:12.534   43842.95703125000   75239.82812500000   144479.0781250000   213974.8593750000   365981.4375000000   760192.3750000000   1171084.125000000   1946773.125000000   3304510.500000000   5634405.000000000   8457179.000000000   10957409.00000000   13808569.00000000   14821324.00000000   12471372.00000000   10253048.00000000   8139467.000000000   6887952.500000000   7096688.500000000   6987512.500000000   6533052.500000000   4643990.000000000   2858962.750000000   1418959.000000000   418156.1875000000   66114.62500000000   16299.35253906250   10022.62597656250   7868.731445312500   5775.681152343750   5635.646972656250   96071.28906250000
2007-08-19/00:59:15.535   37579.66015625000   40754.80468750000   87943.42968750000   163627.2343750000   252398.9375000000   532126.0000000000   865565.1250000000   1536881.625000000   2478239.000000000   4381933.500000000   6976463.500000000   9882436.000000000   13150445.00000000   15720498.00000000   15245442.00000000   12639311.00000000   9620207.000000000   7908848.500000000   7622590.500000000   7525232.000000000   7350004.000000000   5190492.000000000   3131290.250000000   1554109.125000000   401429.5625000000   82643.35156250000   22411.61718750000   2004.524291992188   11803.09960937500   5775.681152343750   3757.097656250000   110851.5859375000
2007-08-19/00:59:18.536   25053.08789062500   81509.85937500000   69098.32031250000   201387.9531250000   315500.1562500000   481445.6250000000   814646.6875000000   1536881.750000000   2271686.500000000   3755780.000000000   5918995.000000000   8377736.500000000   11834372.00000000   15720500.00000000   16632843.00000000   15265004.00000000   11841803.00000000   9185137.000000000   7622591.500000000   7256369.000000000   6805362.500000000   4917237.500000000   2858963.000000000   1148664.500000000   351249.9375000000   74378.99218750000   24449.04296875000   4009.049560546875   7868.732421875000   9626.138671875000   3757.098144531250   96071.30468750000
2007-08-19/00:59:21.537   25053.08789062500   68969.82031250000   100506.8828125000   151040.4218750000   277639.3750000000   557466.4375000000   916484.1875000000   1485647.125000000   2374962.250000000   4381934.000000000   6341964.500000000   9452492.000000000   12711731.00000000   16170128.00000000   17095364.00000000   15265004.00000000   12335571.00000000   9695704.000000000   8148524.000000000   7256369.500000000   6260752.500000000   4643990.500000000   2586643.500000000   979734.4375000000   317797.0312500000   61982.45703125000   8149.673828125000   10022.62792968750   7868.732910156250   3850.454345703125   7514.198242187500   103461.4531250000
2007-08-19/00:59:24.538   40711.31640625000   43889.81250000000   81661.74218750000   151040.4375000000   265019.1875000000   430765.6250000000   738269.6250000000   1280711.750000000   2374962.500000000   4173210.250000000   6764959.000000000   10097420.00000000   14027960.00000000   17069460.00000000   18020484.00000000   15742494.00000000   11841805.00000000   9185138.000000000   8148524.500000000   7794105.000000000   6805363.500000000   4917238.000000000   2722802.500000000   1081092.250000000   267617.8125000000   49585.93359375000   0.000000000000000   10022.62890625000   5901.549316406250   11551.36914062500   1878.549072265625   73900.91406250000
2007-08-19/00:59:27.539   37579.66796875000   75239.84375000000   100506.8906250000   176214.1562500000   239778.8281250000   506785.8437500000   814646.7500000000   1383178.625000000   2065139.750000000   3755780.250000000   5918995.500000000   8807621.000000000   11615049.00000000   15720502.00000000   18020484.00000000   16220010.00000000   12829366.00000000   9950999.000000000   8674487.000000000   7794105.000000000   7077680.500000000   5190493.000000000   3131291.000000000   1216237.500000000   384703.0625000000   57850.28125000000   18336.77734375000   6013.575683593750   0.000000000000000   1925.227050781250   3757.098388671875   81291.03906250000
2007-08-19/00:59:30.540   28184.73632812500   50159.81250000000   113070.3671875000   138453.6250000000   227158.7187500000   456105.6562500000   712810.8125000000   1178246.375000000   1961868.750000000   3338375.000000000   5918996.500000000   8807622.000000000   12053704.00000000   14821329.00000000   17557912.00000000   16697556.00000000   13323192.00000000   10461611.00000000   9200482.000000000   8600767.000000000   7622339.500000000   5463757.000000000   2995126.500000000   1351385.000000000   301070.6250000000   66114.64843750000   10187.09570312500   2004.525024414062   11803.10351562500   9626.140625000000   11271.30175781250   103461.4765625000
2007-08-19/00:59:33.541   28184.73828125000   50159.81640625000   106788.6406250000   144747.0312500000   239778.8750000000   506785.9375000000   865565.4375000000   1383179.000000000   2374962.750000000   3964493.000000000   6553460.000000000   9022573.000000000   12053705.00000000   14821329.00000000   15707888.00000000   15026274.00000000   11101210.00000000   9185139.000000000   8674489.000000000   8600768.000000000   7350007.000000000   4917239.000000000   2586644.000000000   1047306.375000000   317797.0937500000   66114.64843750000   20374.20312500000   2004.525146484375   3934.366455078125   1925.227416992188   0.000000000000000   96071.32812500000
2007-08-19/00:59:36.541   50106.28125000000   68969.84375000000   113070.3828125000   251735.9375000000   340740.8750000000   658828.9375000000   1069243.500000000   1844298.875000000   3097935.000000000   5425647.000000000   8034090.000000000   10957414.00000000   13150452.00000000   14371782.00000000   13627123.00000000   11446098.00000000   9867027.000000000   8419345.000000000   8411504.000000000   8331873.000000000   7077682.500000000   4917239.000000000   2722803.000000000   1047306.437500000   317797.0937500000   74379.01562500000   20374.20507812500   12027.15820312500   1967.183105468750   7700.912597656250   3757.099365234375   88681.19531250000
2007-08-19/00:59:39.542   40711.32421875000   68969.84375000000   87943.46875000000   163627.3125000000   328120.5625000000   582807.0000000000   865565.5000000000   1588117.375000000   2684799.000000000   4381935.500000000   6764960.500000000   9882440.000000000   12053706.00000000   14371781.00000000   14089468.00000000   12639317.00000000   10360679.00000000   8674602.000000000   8411504.000000000   8600768.000000000   7350007.500000000   4917239.000000000   2586644.000000000   1013520.500000000   351250.0625000000   74379.01562500000   22411.62695312500   12027.15820312500   1967.182983398438   13476.60156250000   0.000000000000000   103461.4843750000
2007-08-19/00:59:42.543   46974.63281250000   50159.82421875000   87943.47656250000   169920.7656250000   265019.2812500000   582807.1250000000   1069243.625000000   1741825.375000000   2891364.500000000   4799402.500000000   7611023.000000000   10527407.00000000   14027964.00000000   16170134.00000000   16170357.00000000   15742499.00000000   11594936.00000000   8929868.000000000   7622594.500000000   7794107.500000000   6805366.000000000   4917239.500000000   2450487.500000000   945949.1250000000   301070.7187500000   74379.02343750000   24449.05468750000   6013.577636718750   1967.183227539062   5775.684570312500   3757.099853515625   88681.20312500000
2007-08-19/00:59:45.544   50106.28906250000   68969.85156250000   125633.8906250000   226561.9687500000   340740.9375000000   582807.1250000000   916484.6250000000   1536882.625000000   2374963.250000000   3964494.000000000   6553461.500000000   9667466.000000000   14027965.00000000   18868444.00000000   20333764.00000000   15265011.00000000   10607518.00000000   7908853.500000000   7359640.500000000   7525236.500000000   6533056.500000000   4643992.500000000   2314332.750000000   1013520.687500000   317797.1562500000   82643.40625000000   16299.36230468750   18040.74609375000   7868.736328125000   5775.684570312500   1878.549804687500   118241.8281250000
2007-08-19/00:59:48.545   56369.60546875000   75239.88281250000   163324.5156250000   251735.9843750000   429083.9375000000   810875.3750000000   1323849.500000000   2151729.250000000   3511095.750000000   5216893.500000000   7822555.000000000   10527408.00000000   12492388.00000000   14147021.00000000   14320655.00000000   13594020.00000000   11348072.00000000   8929869.000000000   7885558.000000000   8062988.000000000   7077684.000000000   5190495.500000000   2586644.750000000   1013520.750000000   351250.1562500000   82643.40625000000   10187.09863281250   6013.578613281250   11803.10742187500   5775.685058593750   7514.202148437500   96071.35937500000
2007-08-19/00:59:51.546   62632.92187500000   100320.0156250000   194733.5156250000   302084.2812500000   530048.6875000000   1013608.875000000   1578464.625000000   2459172.750000000   3717684.500000000   5425648.000000000   8034091.500000000   10097424.00000000   12053708.00000000   12349139.00000000   11778012.00000000   10014466.00000000   8139472.500000000   7398390.500000000   7359640.500000000   7525237.000000000   6805366.500000000   5190495.500000000   2722803.750000000   1047306.625000000   267617.9375000000   99172.17968750000   20374.20898437500   4009.051757812500   13770.29394531250   1925.227905273438   7514.202148437500   118241.8281250000
2007-08-19/00:59:54.547   81422.92187500000   119130.2031250000   175888.1093750000   339845.7812500000   580531.6875000000   912241.5000000000   1578464.750000000   2459173.000000000   3717685.000000000   5634409.500000000   8034093.000000000   10527409.00000000   12273046.00000000   12349141.00000000   11084707.00000000   9775886.000000000   8139473.500000000   6887957.500000000   7096694.000000000   7525238.000000000   6260756.500000000   4643993.500000000   2450488.000000000   979735.0625000000   301070.7812500000   57850.31250000000   18336.78906250000   14031.69140625000   9835.922851562500   5775.685546875000   5635.651367187500   81291.08593750000
2007-08-19/00:59:57.548   56369.61718750000   100320.0390625000   226142.6875000000   302084.3437500000   580531.7500000000   912241.5625000000   1425694.750000000   2356690.500000000   3511096.250000000   5634409.500000000   7822556.000000000   10312415.00000000   12273047.00000000   13697513.00000000   12702518.00000000   10730254.00000000   9126606.000000000   8164098.000000000   7622597.000000000   7256374.500000000   6805367.500000000   4917241.000000000   2995128.000000000   1216238.375000000   351250.2187500000   66114.67968750000   30561.33593750000   18040.75000000000   5901.552734375000   1925.228271484375   0.000000000000000   81291.08593750000
2007-08-19/01:00:00.548   43842.99609375000   87779.96093750000   175888.1406250000   264323.0937500000   429084.0312500000   810875.5625000000   1272928.000000000   2151729.750000000   3511096.500000000   5634410.000000000   7611026.000000000   10312415.00000000   12711740.00000000   13922266.00000000   12933661.00000000   11207480.00000000   9620216.000000000   8674606.000000000   7622597.500000000   7794110.500000000   6533058.500000000   5190497.000000000   3131293.000000000   1351385.750000000   351250.2187500000   74379.05468750000   26486.48632812500   20045.28125000000   3934.368408203125   9626.146484375000   1878.550292968750   103461.5312500000
2007-08-19/01:00:03.549   50106.30468750000   68969.87500000000   138197.4375000000   188801.1718750000   403843.0625000000   608147.8125000000   1069243.875000000   1946774.875000000   2891365.250000000   4799404.000000000   7399501.000000000   10097427.00000000   12711740.00000000   14147023.00000000   13858298.00000000   12400665.00000000   9620216.000000000   8164098.500000000   7885559.500000000   7256374.500000000   6533058.500000000   4917241.500000000   2722804.250000000   1283811.875000000   401429.9062500000   99172.20312500000   52973.05078125000   18040.75195312500   5901.553222656250   5775.686035156250   3757.101074218750   96071.37500000000
2007-08-19/01:00:06.550   40711.35156250000   68969.88281250000   119352.1875000000   264323.1250000000   353361.4375000000   734852.0625000000   1018324.000000000   1741826.125000000   2891365.750000000   4799404.500000000   6976470.500000000   9452500.000000000   12492392.00000000   14371790.00000000   14783045.00000000   13116661.00000000   10607522.00000000   8929872.000000000   7885561.000000000   7525239.500000000   6533059.500000000   5190497.500000000   3539800.000000000   1689263.000000000   501790.1875000000   140494.2812500000   40748.47656250000   18040.75390625000   7868.739257812500   7700.916992187500   3757.101562500000   133022.2187500000
2007-08-19/01:00:09.551   40711.35156250000   87779.97656250000   131915.7031250000   201388.1406250000   340741.0937500000   608147.9375000000   1018324.062500000   1741826.250000000   2891366.000000000   4590668.500000000   6976471.000000000   9022579.000000000   11395742.00000000   13023301.00000000   13395969.00000000   11684735.00000000   9126608.000000000   7653621.500000000   7096696.000000000   7256376.000000000   6805369.000000000   5190497.500000000   3539800.250000000   1486535.375000000   518517.0312500000   107436.6171875000   30561.34375000000   18040.75585937500   11803.11230468750   1925.228637695312   1878.550659179688   73900.96875000000
2007-08-19/01:00:12.552   34448.05468750000   68969.89062500000   125633.9531250000   213975.1093750000   378602.2812500000   633488.6250000000   1069244.250000000   1536883.375000000   2581520.750000000   4173214.000000000   6341971.000000000   8807629.000000000   10957127.00000000   13248034.00000000   13395970.00000000   11684736.00000000   9867034.000000000   8164100.500000000   7885561.500000000   7525240.500000000   7350012.500000000   5737032.500000000   3812148.000000000   1756840.125000000   485063.4687500000   115701.0312500000   32598.77148437500   16036.22558593750   11803.11328125000   9626.148437500000   1878.550781250000   81291.10937500000
2007-08-19/01:00:15.553   46974.66015625000   50159.85156250000   131915.7031250000   201388.1406250000   353361.4687500000   684170.1875000000   1120164.625000000   1844300.125000000   2994650.750000000   4799405.000000000   7399502.500000000   9882447.000000000   12053714.00000000   13697517.00000000   13395969.00000000   11923373.00000000   9620218.000000000   7908857.500000000   7622599.000000000   7525240.000000000   6805369.500000000   5190498.000000000   2995128.750000000   1283812.125000000   451609.9687500000   82643.44531250000   16299.37011718750   10022.63769531250   17704.67578125000   1925.228759765625   1878.550659179688   88681.25000000000
2007-08-19/01:00:18.554   37579.70703125000   56429.86328125000   100506.9921875000   176214.3281250000   353361.5312500000   633488.6875000000   967404.5000000000   1741826.625000000   2788083.000000000   4590669.000000000   7187985.000000000   9452502.000000000   12492395.00000000   14371793.00000000   14783049.00000000   12877992.00000000   10360687.00000000   8419352.000000000   7885562.500000000   7794113.000000000   7077688.000000000   5190498.500000000   2995129.250000000   1283812.250000000   418156.6875000000   82643.45312500000   28523.92187500000   20045.28906250000   5901.555175781250   7700.918457031250   3757.102294921875   103461.5703125000
2007-08-19/01:00:21.555   40711.35937500000   75239.92968750000   106788.7343750000   201388.1875000000   378602.3437500000   633488.7500000000   1171085.625000000   1946775.750000000   3097937.750000000   4799406.000000000   6976472.500000000   9667472.000000000   12273053.00000000   13922271.00000000   14089480.00000000   12400670.00000000   9373412.000000000   7908859.000000000   7359645.000000000   7525241.500000000   6533061.000000000   4643996.000000000   2722805.250000000   1216238.875000000   334523.8437500000   90907.84375000000   12224.52734375000   14031.69824218750   3934.369873046875   9626.149414062500   1878.551025390625   110851.7343750000
2007-08-19/01:00:24.555   50106.32812500000   62699.88671875000   113070.4843750000   188801.2656250000   315500.5312500000   582807.5625000000   1018324.375000000   1741826.750000000   2788083.500000000   4799406.000000000   7187985.500000000   9452503.000000000   11615063.00000000   12798579.00000000   12933667.00000000   11684739.00000000   9867036.000000000   8674610.000000000   7885563.500000000   8062993.500000000   7077688.500000000   5463762.500000000   3539801.250000000   1351386.375000000   351250.3750000000   99172.25000000000   20374.22265625000   16036.22949218750   13770.30273437500   5775.688964843750   13149.86718750000   118241.9140625000
2007-08-19/01:00:27.556   40711.36328125000   37619.86328125000   94225.27343750000   188801.2656250000   290259.9687500000   633488.7500000000   1069244.375000000   1639354.500000000   2684801.500000000   4173215.000000000   6130484.000000000   8807631.000000000   11615062.00000000   13023304.00000000   13164816.00000000   12162019.00000000   10607525.00000000   9440428.000000000   8411512.000000000   8062993.000000000   7077688.500000000   5737033.500000000   3403630.250000000   1418960.875000000   334523.8750000000   57850.34375000000   18336.79882812500   22049.82226562500   7868.741699218750   5775.688964843750   1878.551147460938   103461.5781250000
2007-08-19/01:00:30.557   28184.76757812500   68969.91406250000   106788.7500000000   144747.1875000000   302880.2812500000   506786.4687500000   967404.7500000000   1485649.000000000   2478242.750000000   4173215.500000000   6341973.000000000   9237540.000000000   11834388.00000000   14147032.00000000   14551856.00000000   12639330.00000000   9620222.000000000   8419353.000000000   7885564.500000000   7525243.000000000   6805372.000000000   5463763.000000000   3403630.750000000   1283812.625000000   367976.9687500000   66114.71875000000   16299.37597656250   4009.054931640625   5901.556640625000   1925.229370117188   1878.551391601562   96071.42968750000
2007-08-19/01:00:33.558   28184.76953125000   47024.86718750000   113070.5000000000   163627.5000000000   265019.5312500000   557467.1875000000   967404.8125000000   1639354.750000000   2891367.250000000   4590670.500000000   6976474.000000000   10312422.00000000   12931103.00000000   14821346.00000000   15245466.00000000   13355346.00000000   10607527.00000000   8674612.000000000   7885565.000000000   7794115.000000000   7077690.000000000   5463763.500000000   2995130.000000000   1216239.125000000   334523.9375000000   74379.09375000000   32598.78515625000   32072.49218750000   3934.370849609375   1925.229492187500   7514.208496093750   96071.43750000000
2007-08-19/01:00:36.559   46974.68359375000   75239.94531250000   163324.6562500000   239149.1875000000   479566.5625000000   912242.2500000000   1425695.750000000   2151731.250000000   3511098.750000000   5216898.500000000   7822562.000000000   10097434.00000000   11615065.00000000   13472778.00000000   13858308.00000000   11923378.00000000   10113861.00000000   8164104.000000000   7885565.000000000   7794115.500000000   6805372.500000000   4917244.500000000   2722806.250000000   1148666.250000000   317797.4687500000   53718.17968750000   22411.65234375000   8018.112792968750   13770.30664062500   11551.38476562500   7514.208984375000   96071.44531250000
2007-08-19/01:00:39.560   62632.98046875000   94050.06250000000   163324.6562500000   289497.4375000000   454325.3750000000   810876.0625000000   1374773.000000000   2356692.250000000   3511098.750000000   5843180.500000000   8457192.000000000   11387459.00000000   14027978.00000000   15270922.00000000   13164819.00000000   10491659.00000000   8139479.500000000   7143176.500000000   7096699.500000000   6718675.000000000   5988467.000000000   4370757.500000000   2450490.000000000   945950.0625000000   267618.1875000000   82643.48437500000   32598.78515625000   12027.17187500000   7868.743652343750   13476.61621093750   7514.208496093750   81291.14843750000
2007-08-19/01:00:42.561   50106.34375000000   56429.89062500000   131915.7812500000   182507.8750000000   378602.4687500000   684170.5625000000   1069244.750000000   1741827.375000000   2891367.750000000   4799408.000000000   7187988.000000000   9667476.000000000   12053721.00000000   14371800.00000000   14783055.00000000   13355348.00000000   10854373.00000000   8419355.000000000   7622603.500000000   7794116.500000000   6805373.500000000   5190501.000000000   2995130.500000000   1283812.875000000   301071.0312500000   74379.10937500000   22411.65429687500   12027.17285156250   7868.744628906250   7700.921875000000   1878.551757812500   88681.30468750000
2007-08-19/01:00:45.562   43843.03515625000   81509.99218750000   131915.7968750000   264323.3125000000   353361.6875000000   633489.0000000000   1069244.875000000   1639355.125000000   2581522.250000000   4173216.750000000   6553469.000000000   9667477.000000000   12931106.00000000   15720526.00000000   16632870.00000000   15265028.00000000   13323211.00000000   9951014.000000000   8148537.000000000   7794117.000000000   7077691.500000000   5190501.000000000   2722806.500000000   1013521.812500000   334524.0000000000   82643.50000000000   22411.65625000000   24054.36328125000   9835.932617187500   7700.922363281250   5635.656738281250   73901.02343750000
2007-08-19/01:00:48.562   50106.35156250000   81510.00000000000   175888.2968750000   339846.1250000000   429084.4062500000   861559.1875000000   1272929.125000000   2049253.500000000   3201227.000000000   4799408.500000000   7187989.000000000   8807635.000000000   11176439.00000000   12798585.00000000   13627142.00000000   12877999.00000000   11101226.00000000   9695720.000000000   8937495.000000000   8600780.000000000   7622351.000000000   6010316.000000000   2995130.750000000   912164.7500000000   317797.5312500000   66114.74218750000   32598.79296875000   14031.70507812500   7868.745605468750   7700.922851562500   15028.42773437500   96071.46875000000
2007-08-19/01:00:51.563   68896.32031250000   137940.5625000000   213579.2187500000   302084.6250000000   530049.3125000000   962926.0625000000   1527542.500000000   2254211.500000000   3097939.250000000   4381941.000000000   6341975.000000000   7947891.500000000   9422178.000000000   10327033.00000000   9929339.000000000   10014477.00000000   9373416.000000000   8674614.000000000   8411515.000000000   8600779.000000000   7894692.000000000   5737036.500000000   3131295.750000000   1013521.875000000   284344.6250000000   66114.74218750000   18336.80664062500   8018.114257812500   7868.745117187500   1925.229980468750   1878.552001953125   96071.46093750000
2007-08-19/01:00:54.564   37579.73437500000   106590.2031250000   194733.7500000000   302084.6562500000   429084.4687500000   810876.3750000000   1374773.500000000   1946776.875000000   2891368.250000000   4381942.000000000   5919005.500000000   7303151.000000000   8325972.500000000   9203863.000000000   9005158.000000000   8344551.000000000   8139482.500000000   7908863.500000000   8148538.500000000   8331885.500000000   7622351.500000000   5463765.500000000   2995131.250000000   1148666.625000000   250891.9062500000   57850.37890625000   26486.51367187500   8018.115722656250   3934.372314453125   7700.923828125000   5635.657714843750   88681.32031250000
2007-08-19/01:00:57.565   56369.67968750000   75239.97656250000   169606.5156250000   264323.3750000000   429084.5000000000   810876.4375000000   1120165.625000000   1844301.625000000   2788085.000000000   3964499.250000000   5919006.000000000   7947893.000000000   9422180.000000000   10327035.00000000   10391473.00000000   9537322.000000000   8386255.500000000   8164107.000000000   7885568.500000000   8062998.500000000   7350018.500000000   5737037.500000000   3403632.500000000   1418961.750000000   367977.1562500000   53718.19921875000   18336.81054687500   10022.64648437500   7868.747070312500   0.000000000000000   16906.98632812500   88681.32812500000
2007-08-19/01:01:00.566   40711.39062500000   50159.89453125000   131915.8281250000   157334.1406250000   315500.7500000000   532127.0625000000   916485.8750000000   1588120.000000000   2478244.000000000   4381942.500000000   6976478.000000000   9882456.000000000   12273062.00000000   13922281.00000000   13627145.00000000   11923384.00000000   9373419.000000000   8419358.000000000   8148539.500000000   8062999.000000000   7350019.000000000   6010317.000000000   3675976.500000000   1554112.250000000   301071.1562500000   74379.13281250000   20374.23632812500   8018.116210937500   11803.12402343750   3850.461425781250   3757.105224609375   110851.8125000000
2007-08-19/01:01:03.567   50106.35937500000   50159.89453125000   138197.5937500000   226562.2812500000   365982.1875000000   658829.9375000000   1222007.750000000   1946777.125000000   3097939.750000000   5008152.000000000   7187990.500000000   9022588.000000000   10957136.00000000   12124450.00000000   12240267.00000000   11446116.00000000   9867042.000000000   8674616.000000000   8411517.000000000   8331886.000000000   7622352.500000000   6010317.000000000   3539803.500000000   1554112.250000000   401430.3750000000   61982.57031250000   36673.65625000000   6013.586425781250   3934.372558593750   3850.461425781250   1878.552368164062   73901.03906250000
2007-08-19/01:01:06.568   56369.68750000000   94050.11718750000   201015.6250000000   314671.8750000000   530049.5000000000   912242.7500000000   1578466.875000000   2254212.250000000   3511100.750000000   5216901.500000000   7187991.500000000   9022589.000000000   10079981.00000000   10776352.00000000   10391474.00000000   9537324.000000000   8386257.000000000   7908865.500000000   8148540.000000000   7794120.000000000   6805376.500000000   5190503.000000000   2858968.750000000   1283813.375000000   384703.8125000000   107436.7343750000   24449.09179687500   16036.24218750000   9835.936523437500   7700.925292968750   1878.552612304688   81291.19531250000
2007-08-19/01:01:09.568   68896.35156250000   94050.11718750000   226143.0000000000   302084.7500000000   580532.5000000000   1013610.437500000   1629391.250000000   2664146.500000000   4130886.750000000   6469521.000000000   8668753.000000000   10312429.00000000   11834396.00000000   11675059.00000000   10853633.00000000   9775899.000000000   8139485.000000000   7653630.000000000   7622607.000000000   7794120.500000000   6805377.000000000   5190503.500000000   2995132.000000000   1148666.875000000   351250.6875000000   49586.03125000000   18336.81445312500   12027.17968750000   9835.936523437500   3850.462158203125   7514.213378906250   88681.34375000000
2007-08-19/01:01:12.569   50106.37109375000   87780.07812500000   163324.7656250000   302084.7500000000   454325.7187500000   962926.5000000000   1527543.250000000   2356693.750000000   3717690.500000000   5634417.500000000   8245648.000000000   10527424.00000000   12273064.00000000   13023316.00000000   12240270.00000000   10730269.00000000   9373421.000000000   8164109.500000000   8411519.000000000   7794121.000000000   7350020.500000000   5190504.000000000   3131297.250000000   1283813.625000000   401430.4687500000   74379.14843750000   20374.24023437500   4009.058105468750   3934.373535156250   11551.39257812500   1878.552856445312   96071.50781250000
2007-08-19/01:01:15.570   56369.69140625000   62699.94140625000   138197.6250000000   226562.3281250000   429084.5937500000   684170.9375000000   1120165.875000000   1844302.125000000   2994654.250000000   4590673.500000000   6341977.500000000   9022590.000000000   11615073.00000000   13248048.00000000   13627147.00000000   12162030.00000000   9867045.000000000   8164109.500000000   7359652.000000000   6987528.000000000   6260765.500000000   4370760.000000000   2722808.000000000   1013522.312500000   284344.7812500000   66114.77343750000   24449.09375000000   10022.64843750000   9835.937500000000   0.000000000000000   9392.768554687500   88681.35156250000
2007-08-19/01:01:18.571   50106.37890625000   75240.00781250000   150761.2031250000   239149.3750000000   391223.1875000000   684171.0625000000   967405.6250000000   1741828.500000000   2891369.750000000   4590674.500000000   6764973.500000000   9237549.000000000   11615074.00000000   13248050.00000000   12471401.00000000   10968880.00000000   8879826.000000000   7908867.000000000   7359653.000000000   7256385.500000000   6533068.000000000   4370761.000000000   2586649.000000000   1081094.500000000   267618.4062500000   49586.03906250000   20374.24414062500   10022.65039062500   11803.12792968750   0.000000000000000   15028.43652343750   81291.21093750000
2007-08-19/01:01:21.572   50106.37890625000   68969.97656250000   131915.8750000000   226562.3750000000   391223.2187500000   608148.7500000000   1018325.437500000   1639356.250000000   2788086.250000000   4799411.500000000   7187993.500000000   9237549.000000000   11395757.00000000   12798593.00000000   12702538.00000000   11923388.00000000   10113870.00000000   8164111.000000000   7885572.000000000   7794122.000000000   6805378.500000000   4917249.000000000   2858969.500000000   1216240.250000000   317797.7187500000   61982.59375000000   16299.39160156250   8018.119628906250   1967.186889648438   11551.39453125000   9392.770507812500   110851.8593750000
2007-08-19/01:01:24.573   50106.38281250000   75240.01562500000   119352.3671875000   289497.6875000000   479567.0000000000   861559.7500000000   1272930.000000000   2049254.875000000   3201229.250000000   5008154.500000000   7399512.500000000   9452514.000000000   11615076.00000000   12573874.00000000   12009150.00000000   10730272.00000000   9373423.000000000   8164111.500000000   7885572.500000000   7794122.500000000   6533069.000000000   4917249.000000000   2858969.750000000   1148667.250000000   267618.4375000000   74379.17187500000   20374.24609375000   8018.120117187500   5901.562500000000   5775.695312500000   5635.661132812500   96071.53125000000
2007-08-19/01:01:27.574   56369.70703125000   75240.01562500000   144479.4375000000   251736.4375000000   403843.6875000000   734853.1250000000   1171087.000000000   1844302.625000000   2891370.000000000   4799411.500000000   6764974.000000000   9452513.000000000   11615075.00000000   13023319.00000000   13164831.00000000   11446121.00000000   9373423.000000000   7908868.000000000   7885572.000000000   7525250.500000000   6805378.500000000   4917249.000000000   2722808.500000000   1081094.625000000   317797.7500000000   66114.78125000000   12224.54199218750   10022.65136718750   7868.750488281250   5775.695312500000   9392.770507812500   81291.21875000000
2007-08-19/01:01:30.575   50106.39062500000   56429.94140625000   138197.6718750000   213975.4218750000   391223.2812500000   709512.1875000000   1069245.750000000   1844302.875000000   2891370.250000000   4799412.000000000   7187994.500000000   9667485.000000000   12053732.00000000   13697537.00000000   13627152.00000000   11923390.00000000   9620232.000000000   8419363.000000000   8411522.000000000   8063003.500000000   6805379.500000000   4917249.500000000   2586649.750000000   1047308.687500000   267618.4687500000   33057.33593750000   10187.11816406250   14031.71679687500   15737.51074218750   13476.62988281250   7514.216308593750   81291.22656250000
2007-08-19/01:01:33.575   43843.07421875000   94050.16406250000   163324.8281250000   302084.8750000000   454325.8750000000   810877.0000000000   1323852.125000000   2049255.250000000   3304519.250000000   5008155.000000000   7399514.000000000   9882462.000000000   11615077.00000000   12798596.00000000   12933684.00000000   11684754.00000000   10360702.00000000   8674621.000000000   8411523.000000000   8063003.500000000   6805380.000000000   4917250.000000000   2722809.000000000   1047308.687500000   217439.4218750000   45453.87109375000   26486.53320312500   10022.65234375000   3934.375244140625   9626.163085937500   3757.107666015625   103461.7109375000
2007-08-19/01:01:36.576   68896.38281250000   87780.11718750000   144479.4687500000   251736.5000000000   479567.0937500000   861559.9375000000   1222008.625000000   2049255.250000000   3097942.000000000   5008155.500000000   7187995.500000000   9452516.000000000   11834402.00000000   13023322.00000000   12702541.00000000   11207500.00000000   9620234.000000000   8164113.000000000   7622611.000000000   7256388.000000000   5988474.000000000   4644002.500000000   2314337.500000000   844594.6875000000   175623.7500000000   22726.90820312500   20374.25000000000   8018.121582031250   9835.941406250000   38504.71875000000   7514.217285156250   73901.09375000000
2007-08-19/01:01:39.577   62633.05078125000   87780.11718750000   144479.4687500000   213975.4375000000   391223.3125000000   633489.6250000000   1018325.687500000   1588121.000000000   2684805.250000000   4381945.000000000   6553475.000000000   9022594.000000000   11834402.00000000   13697538.00000000   14551873.00000000   13355361.00000000   10607540.00000000   8674622.000000000   7622611.000000000   7256388.000000000   6260768.000000000   4370762.000000000   2450492.750000000   844594.6250000000   183986.8750000000   37189.51562500000   18336.82226562500   6013.590332031250   5901.563476562500   13476.63183593750   7514.217285156250   88681.39062500000
2007-08-19/01:01:42.578   56369.72656250000   87780.12500000000   113070.6484375000   226562.4687500000   429084.8437500000   734853.3750000000   1222008.750000000   1946778.625000000   3201230.250000000   5008156.000000000   7399515.000000000   10097446.00000000   12273071.00000000   13472795.00000000   13164836.00000000   11684756.00000000   9373426.000000000   8164114.000000000   7359656.500000000   7525253.000000000   6533071.000000000   4917251.000000000   2586650.250000000   979737.0000000000   250892.1406250000   49586.06250000000   14261.97167968750   16036.25292968750   15737.51367187500   5775.697265625000   3757.108154296875   88681.39843750000
2007-08-19/01:01:45.579   40711.42578125000   81510.08593750000   150761.2812500000   276910.6875000000   454326.0000000000   861560.1250000000   1476620.750000000   2254214.000000000   3304520.000000000   5425660.000000000   7399515.500000000   9667488.000000000   10957146.00000000   12349166.00000000   11778038.00000000   10730276.00000000   9126625.000000000   7908871.000000000   7622612.500000000   7256389.000000000   6533071.500000000   4644003.000000000   2450493.250000000   1047308.937500000   234165.7968750000   49586.06250000000   24449.10937500000   22049.85546875000   15737.51464843750   1925.232055664062   5635.663085937500   66510.96093750000
2007-08-19/01:01:48.580   62633.06250000000   119130.4531250000   175888.4843750000   302084.9687500000   479567.2187500000   912243.4375000000   1425697.625000000   2459178.250000000   3717693.000000000   5843188.500000000   8457203.000000000   10957441.00000000   13150484.00000000   13922294.00000000   12471408.00000000   10730276.00000000   8633044.000000000   7143186.000000000   6833769.000000000   6718684.500000000   5988475.500000000   4234146.000000000   2314338.000000000   810809.5625000000   217439.4843750000   53718.25000000000   28523.96875000000   16036.25488281250   3934.376220703125   7700.931640625000   5635.663574218750   81291.25781250000
2007-08-19/01:01:51.581   46974.74218750000   75240.04687500000   175888.4843750000   213975.4843750000   391223.4062500000   709512.3750000000   1171087.500000000   1844303.375000000   3201230.500000000   4799413.500000000   6976484.000000000   10097447.00000000   12273072.00000000   14821366.00000000   15707927.00000000   13832743.00000000   11348097.00000000   8929889.000000000   7622612.500000000   6718684.000000000   5988475.000000000   4234146.000000000   2450493.250000000   979737.1250000000   250892.1562500000   53718.25000000000   18336.82617187500   14031.72070312500   15737.51562500000   1925.232177734375   7514.218750000000   81291.25781250000
2007-08-19/01:01:54.582   56369.73828125000   50159.94531250000   106788.9218750000   201388.5312500000   365982.5625000000   582808.5625000000   1120166.750000000   1741829.750000000   3201231.000000000   5008157.000000000   7187997.500000000   10097448.00000000   12273074.00000000   14147054.00000000   13858328.00000000   11684758.00000000   9373428.000000000   7398408.000000000   6833770.000000000   6718685.000000000   5988476.000000000   4097531.500000000   2450493.500000000   777024.5625000000   200713.2031250000   41321.70703125000   32598.83398437500   16036.25585937500   7868.755371093750   11551.40136718750   9392.775390625000   73901.11718750000
2007-08-19/01:01:57.582   50106.41406250000   56429.96875000000   150761.3125000000   239149.5468750000   378603.0000000000   658830.6875000000   1222009.125000000   1946779.250000000   3097943.250000000   5008157.500000000   6764978.500000000   9452519.000000000   11395765.00000000   13248060.00000000   13395996.00000000   11684759.00000000   9620237.000000000   8164116.500000000   7622614.000000000   7256391.000000000   6805383.000000000   4917252.000000000   2995134.750000000   1148667.875000000   301071.4687500000   57850.44531250000   32598.83593750000   14031.72363281250   21639.09570312500   15401.87304687500   9392.776367187500   103461.7578125000
2007-08-19/01:02:00.583   50106.41796875000   81510.10937500000   163324.9218750000   276910.7812500000   454326.1250000000   810877.3750000000   1374775.250000000   2049256.250000000   3097943.500000000   5008157.500000000   6764979.000000000   9022598.000000000   10737850.00000000   11675070.00000000   11778042.00000000   10253080.00000000   9126627.000000000   7908873.500000000   7885577.500000000   7525255.500000000   6533073.000000000   5190508.500000000   2858971.750000000   1148668.000000000   317797.9687500000   74379.21875000000   36673.69921875000   14031.72460937500   3934.377197265625   9626.167968750000   5635.665039062500   88681.42968750000
2007-08-19/01:02:03.584   37579.77734375000   94050.21093750000   169606.7187500000   276910.7812500000   429085.0000000000   785536.0000000000   1374775.250000000   2254214.500000000   3717693.750000000   5634422.500000000   8034111.500000000   10742435.00000000   12492418.00000000   13023328.00000000   12702547.00000000   10253080.00000000   8139492.500000000   7398408.500000000   7096711.000000000   6987534.500000000   5988476.500000000   4917252.500000000   2586651.000000000   945951.5625000000   259255.4062500000   90908.01562500000   24449.11718750000   30068.00781250000   17704.71093750000   15401.87304687500   33814.04687500000   110851.9375000000
2007-08-19/01:02:06.585   62633.08593750000   87780.16406250000   150761.3437500000   352433.8437500000   504808.6875000000   810877.5000000000   1323853.000000000   2151735.000000000   3511104.750000000   5216907.000000000   7187999.500000000   9237557.000000000   11395767.00000000   12573884.00000000   12702549.00000000   10730280.00000000   8633047.000000000   7653638.500000000   7096711.500000000   6987535.500000000   6260771.500000000   4917253.000000000   2722810.750000000   1148668.125000000   267618.6250000000   61982.64843750000   26486.54882812500   22049.86523437500   11803.13769531250   9626.168945312500   5635.665527343750   96071.60156250000
2007-08-19/01:02:09.586   62633.08984375000   75240.07812500000   138197.7812500000   276910.8125000000   429085.0625000000   810877.5000000000   1120167.125000000   1946779.625000000   2994657.500000000   4799415.500000000   6764980.000000000   8807648.000000000   10518559.00000000   11899766.00000000   11546934.00000000   9775910.000000000   8139494.000000000   6632768.500000000   6570839.000000000   6449846.000000000   5988477.500000000   4370765.000000000   2450494.250000000   979737.5000000000   267618.6562500000   74379.23437500000   36673.70703125000   12027.19238281250   21639.09960937500   17327.11328125000   9392.778320312500   73901.14062500000
2007-08-19/01:02:12.587   40711.44531250000   75240.08593750000   125634.2343750000   213975.5781250000   365982.6875000000   658830.8750000000   967406.5625000000   1639357.750000000   2788089.000000000   4590679.000000000   6976487.000000000   9667492.000000000   11615086.00000000   13023331.00000000   12009161.00000000   10253082.00000000   8139494.500000000   7398410.500000000   6833772.000000000   6987536.000000000   6260772.500000000   4644005.500000000   2858972.250000000   1216241.375000000   351251.0937500000   61982.65234375000   18336.83593750000   22049.86718750000   5901.567871093750   7700.935058593750   3757.110351562500   73901.14062500000
2007-08-19/01:02:15.588   68896.42968750000   75240.07812500000   169606.7500000000   213975.5781250000   353362.2500000000   684171.7500000000   1171088.125000000   1844304.250000000   2891372.500000000   4590679.000000000   6764980.000000000   9022600.000000000   11176456.00000000   12798605.00000000   13395999.00000000   11684762.00000000   9620240.000000000   8419369.000000000   7622616.000000000   7256392.500000000   6805384.500000000   5190509.500000000   2995135.500000000   1216241.375000000   334524.5312500000   74379.23437500000   18336.83593750000   20045.33203125000   7868.757812500000   15401.87695312500   9392.778320312500   81291.28906250000
2007-08-19/01:02:18.589   31316.47851562500   94050.24218750000   150761.3750000000   276910.8750000000   429085.1250000000   709512.8125000000   1272931.250000000   1946780.000000000   3201232.500000000   5008159.500000000   6976488.000000000   9022601.000000000   10957152.00000000   12349174.00000000   12240285.00000000   11207509.00000000   8879836.000000000   7908876.000000000   7622617.000000000   7525258.000000000   6533075.500000000   5190510.000000000   2858972.750000000   1216241.500000000   367977.7187500000   74379.24218750000   18336.83789062500   10022.66113281250   15737.52441406250   7700.936035156250   5635.666992187500   73901.14843750000
2007-08-19/01:02:21.589   56369.76562500000   94050.25000000000   113070.7265625000   289498.0000000000   454326.2812500000   861560.6875000000   1527545.250000000   2254215.500000000   3511105.750000000   5425663.500000000   7822577.500000000   10097454.00000000   11834412.00000000   12124468.00000000   11546937.00000000   10253084.00000000   8633049.000000000   7908876.500000000   7885580.500000000   7794131.000000000   6805386.000000000   4917254.500000000   2995136.000000000   1283815.250000000   418157.6562500000   107436.8828125000   14261.98242187500   10022.66210937500   9835.950195312500   5775.701660156250   20664.13085937500   96071.63281250000
2007-08-19/01:02:24.590   50106.44140625000   75240.10156250000   150761.3906250000   239149.6718750000   403844.1562500000   760195.1250000000   1171088.375000000   2049257.125000000   3304522.500000000   5008160.000000000   7188002.000000000   9237560.000000000   10737855.00000000   11675076.00000000   11546937.00000000   10253084.00000000   9126632.000000000   7908877.000000000   7885581.000000000   7525259.000000000   7077704.500000000   5190510.500000000   3131301.500000000   1283815.250000000   401431.0000000000   66114.85937500000   12224.55566406250   16036.26562500000   5901.568847656250   7700.936523437500   1878.555419921875   103461.8125000000
2007-08-19/01:02:27.591   50106.43750000000   75240.09375000000   138197.8125000000   213975.6250000000   403844.1562500000   658831.0000000000   1222009.625000000   2049257.125000000   3201232.750000000   5216909.000000000   7399521.000000000   9882471.000000000   11615088.00000000   13248066.00000000   12702553.00000000   10968893.00000000   9126631.000000000   8419371.000000000   7885581.000000000   8063011.000000000   6805386.000000000   4917254.500000000   2858973.000000000   1351389.375000000   384704.3437500000   90908.05468750000   6112.275390625000   4009.063476562500   5901.568847656250   13476.64355468750   3757.111083984375   96071.63281250000
2007-08-19/01:02:30.592   62633.11328125000   87780.20312500000   144479.6250000000   276910.9375000000   429085.2500000000   760195.1875000000   1272931.500000000   1946780.375000000   3201233.250000000   4799417.500000000   7399522.000000000   9882472.000000000   12053745.00000000   13248068.00000000   12702554.00000000   10491682.00000000   8633051.000000000   7908878.000000000   7622618.500000000   7525260.000000000   6533077.000000000   4644007.000000000   2586652.500000000   1216241.750000000   367977.7812500000   82643.65625000000   16299.41308593750   18040.80273437500   3934.379394531250   3850.468017578125   3757.111572265625   81291.32031250000
2007-08-19/01:02:33.593   56369.78125000000   81510.15625000000   169606.8281250000   264323.8437500000   504808.9375000000   760195.2500000000   1323853.625000000   2151736.000000000   3304523.000000000   5425665.000000000   7611047.500000000   10312445.00000000   12273083.00000000   13023336.00000000   12009165.00000000   10014497.00000000   8386270.500000000   7653642.000000000   7359663.500000000   7256395.500000000   6260775.000000000   4644007.000000000   2858973.500000000   1216241.875000000   301071.6562500000   74379.26562500000   4074.850585937500   4009.064208984375   15737.52929687500   3850.468017578125   5635.668457031250   96071.65625000000
2007-08-19/01:02:36.594   62633.12109375000   106590.4062500000   182170.4687500000   264323.8750000000   403844.2500000000   734854.1250000000   1222010.000000000   1946780.625000000   3304523.000000000   5008161.000000000   7188003.500000000   9452526.000000000   11615091.00000000   12573891.00000000   12240289.00000000   10730286.00000000   9373435.000000000   8164122.500000000   7622619.500000000   7794133.000000000   7350032.000000000   5190512.000000000   2995137.000000000   1351389.750000000   334524.6875000000   53718.30078125000   20374.27343750000   10022.66503906250   5901.570312500000   3850.468261718750   7514.225585937500   73901.17187500000
2007-08-19/01:02:39.595   62633.12109375000   68970.07031250000   113070.7578125000   195095.2031250000   340742.0312500000   734854.1250000000   1120167.625000000   1741831.000000000   2891373.750000000   4590681.000000000   6764983.000000000   9022604.000000000   10957156.00000000   12798610.00000000   12702555.00000000   11684767.00000000   9373435.000000000   8164122.000000000   7885582.500000000   7525260.500000000   6533077.500000000   4917255.500000000   2722812.250000000   1047309.937500000   267618.7812500000   49586.10937500000   16299.41406250000   4009.064453125000   1967.189697265625   1925.233886718750   16907.01757812500   66511.02343750000
2007-08-19/01:02:42.596   43843.12890625000   68970.08593750000   144479.6562500000   239149.7500000000   403844.2812500000   760195.3750000000   1171088.750000000   1946780.875000000   3097945.750000000   5008161.500000000   7822580.500000000   10527442.00000000   12492428.00000000   13697556.00000000   13627171.00000000   12400703.00000000   10360715.00000000   8674633.000000000   8148555.000000000   8063014.000000000   7077707.000000000   5463776.500000000   3267469.750000000   1283815.750000000   384704.5000000000   74379.27343750000   12224.55957031250   2004.532226562500   9835.954101562500   5775.703613281250   3757.112548828125   103461.8437500000
2007-08-19/01:02:45.596   56369.79296875000   75240.12500000000   125634.3125000000   195095.2343750000   353362.5000000000   684172.1875000000   1069247.250000000   1844305.375000000   2994659.500000000   4590682.000000000   6764984.500000000   9022606.000000000   11615093.00000000   14371833.00000000   14783089.00000000   13832758.00000000   11348109.00000000   8929899.000000000   8411534.000000000   8063014.500000000   7077707.500000000   5463777.000000000   3267470.000000000   1283815.750000000   317798.2187500000   74379.28125000000   28524.00000000000   4009.065185546875   7868.762695312500   0.000000000000000   0.000000000000000   88681.50781250000
2007-08-19/01:02:48.597   31316.49609375000   43889.97656250000   113070.7890625000   157334.4531250000   239779.7500000000   506787.7812500000   865568.6250000000   1331950.125000000   2581528.250000000   4381951.000000000   6764985.000000000   9667499.000000000   12053749.00000000   14371833.00000000   13858342.00000000   11207515.00000000   9867063.000000000   8419375.000000000   8148555.500000000   8063015.000000000   7077707.500000000   5190513.000000000   2722812.750000000   1148669.000000000   259255.6406250000   57850.50390625000   12224.56152343750   2004.532470703125   5901.571777343750   1925.234375000000   7514.227539062500   110852.0390625000
2007-08-19/01:02:51.598   40711.47265625000   75240.13281250000   131916.0937500000   213975.7187500000   403844.3125000000   557468.5625000000   967407.1875000000   1639358.875000000   2581528.250000000   3964507.250000000   5919018.000000000   8592709.000000000   11395775.00000000   13472811.00000000   13396008.00000000   11684770.00000000   9867062.000000000   8419375.000000000   7885584.500000000   8063015.000000000   7077707.500000000   5190513.000000000   2995137.500000000   1283815.875000000   351251.3125000000   45453.93359375000   36673.73046875000   6013.598632812500   3934.380615234375   5775.704101562500   0.000000000000000   103461.8515625000
2007-08-19/01:02:54.599   62633.14062500000   100320.3671875000   188452.3593750000   276911.0625000000   429085.4375000000   861561.1875000000   1272932.125000000   2049258.250000000   3097946.500000000   4799419.500000000   7188006.000000000   9237565.000000000   10737861.00000000   12349182.00000000   12471423.00000000   11207517.00000000   9620248.000000000   8674635.000000000   8148556.500000000   8063016.000000000   7077708.500000000   4917257.500000000   2995138.000000000   1081096.500000000   301071.7812500000   57850.50781250000   10187.13378906250   2004.532714843750   1967.190307617188   7700.940917968750   5635.670410156250   66511.04687500000
2007-08-19/01:02:57.600   56369.80468750000   94050.31250000000   226143.4531250000   352434.1875000000   530050.5625000000   912244.6250000000   1629394.500000000   2459181.500000000   3511108.250000000   5425667.500000000   7399525.500000000   9667501.000000000   11176466.00000000   11675083.00000000   11084745.00000000   9775919.000000000   8386274.500000000   7908882.000000000   7622622.500000000   7256399.000000000   6260777.500000000   4644009.500000000   2450496.500000000   1081096.500000000   284345.3437500000   57850.51171875000   16299.42089843750   16036.27539062500   3934.381347656250   3850.469726562500   3757.113525390625   81291.35937500000
2007-08-19/01:03:00.601   87686.57031250000   150481.1250000000   213579.7500000000   427958.1562500000   656259.0625000000   1165667.125000000   1731244.375000000   2766639.500000000   3924293.750000000   5634429.000000000   7611051.500000000   9667501.000000000   10737862.00000000   11675084.00000000   11084746.00000000   10014502.00000000   8633055.000000000   8164126.000000000   8148557.500000000   7794136.500000000   6805391.000000000   4917258.000000000   3131303.500000000   1216242.500000000   317798.3125000000   57850.51562500000   12224.56347656250   6013.600097656250   13770.34375000000   9626.178710937500   3757.113769531250   88681.53125000000
2007-08-19/01:03:03.602   75159.84375000000   125400.7031250000   188452.3750000000   314672.5312500000   530050.6250000000   861561.3125000000   1374776.750000000   2151737.000000000   3511108.250000000   5216912.500000000   7188006.500000000   9237566.000000000   10957161.00000000   11675083.00000000   11315842.00000000   10491687.00000000   9373439.000000000   8419377.000000000   7885586.000000000   7794136.500000000   7077709.000000000   4917258.000000000   2858974.750000000   1081096.625000000   317798.3125000000   82643.70312500000   20374.28125000000   16036.27539062500   5901.572753906250   5775.705566406250   3757.113525390625   103461.8750000000
2007-08-19/01:03:06.603   46974.81250000000   68970.11718750000   119352.5937500000   239149.8593750000   403844.4687500000   734854.5625000000   1222010.625000000   1844306.125000000   2891375.500000000   4799420.500000000   6341991.500000000   8592712.000000000   10518570.00000000   12349185.00000000   12471426.00000000   11207519.00000000   9373441.000000000   8164127.000000000   7622624.000000000   7525265.000000000   6533081.500000000   4917258.500000000   2586654.250000000   1148669.375000000   317798.3437500000   57850.52343750000   20374.28515625000   10022.66992187500   3934.382080078125   3850.470458984375   1878.556884765625   81291.37500000000
2007-08-19/01:03:09.603   81423.21875000000   144211.0312500000   251271.0156250000   402783.4687500000   555292.1875000000   1013612.750000000   1731244.625000000   2356699.000000000   3924294.500000000   5634430.000000000   7822584.500000000   9882480.000000000   10737864.00000000   11001044.00000000   10622575.00000000   9060216.000000000   7892737.000000000   7143197.000000000   7359668.500000000   7256400.500000000   6260779.000000000   4917259.000000000   2722814.000000000   1081096.750000000   284345.4062500000   57850.52343750000   12224.56542968750   10022.67089843750   9835.958984375000   11551.41699218750   1878.557006835938   88681.54687500000
2007-08-19/01:03:12.604   62633.15625000000   119130.6328125000   201016.0781250000   339847.0000000000   605775.5000000000   1013612.687500000   1527546.625000000   2356699.000000000   3717698.500000000   5216913.000000000   7188007.500000000   9237568.000000000   11176468.00000000   12573899.00000000   12471427.00000000   10491689.00000000   8633057.000000000   7908883.500000000   7359668.000000000   7256400.500000000   6533081.500000000   4917258.500000000   2858975.250000000   1283816.375000000   301071.8750000000   41321.76562500000   12224.56542968750   4009.066894531250   11803.15136718750   0.000000000000000   3757.114257812500   88681.54687500000
2007-08-19/01:03:15.605   81423.22656250000   125400.7421875000   201016.1093750000   339847.0625000000   530050.7500000000   912244.9375000000   1476623.250000000   2254217.750000000   3511109.250000000   5216914.000000000   6976495.500000000   9237569.000000000   10737865.00000000   12124481.00000000   12009175.00000000   10730294.00000000   9373442.000000000   8164128.500000000   7359669.000000000   7525266.000000000   6805393.000000000   5190515.500000000   2858975.750000000   1148669.625000000   334524.9375000000   53718.33984375000   20374.28710937500   6013.601562500000   3934.382568359375   5775.707519531250   5635.672851562500   103461.9062500000
2007-08-19/01:03:18.606   62633.16796875000   75240.17187500000   144479.7500000000   314672.6562500000   403844.5625000000   785537.1875000000   1323854.750000000   1946782.125000000   3201236.000000000   4799422.000000000   6764988.500000000   9022611.000000000   11176470.00000000   12349188.00000000   12702566.00000000   12162059.00000000   10854405.00000000   9185178.000000000   8674526.000000000   8063019.500000000   7077711.500000000   5737052.500000000   3267472.000000000   1418965.500000000   367978.1250000000   82643.73437500000   14261.99707031250   8018.137207031250   5901.575195312500   3850.471435546875   1878.557250976562   96071.73437500000
2007-08-19/01:03:21.607   68896.52343750000   119130.6640625000   182170.6250000000   377608.9062500000   555292.3125000000   912245.0625000000   1476623.375000000   2254218.000000000   3304526.000000000   5008165.000000000   6976496.000000000   9022612.000000000   10957165.00000000   12349189.00000000   12471430.00000000   11446146.00000000   9867069.000000000   8929905.000000000   8674526.000000000   8063020.000000000   7350038.500000000   5463780.500000000   3267472.250000000   1418965.500000000   367978.1562500000   45453.96484375000   22411.72265625000   4009.067871093750   3934.383056640625   1925.235595703125   3757.115234375000   81291.39843750000
2007-08-19/01:03:24.608   75159.88281250000   137940.9687500000   226143.5625000000   427958.3437500000   656259.3750000000   1064297.500000000   1629395.375000000   2459182.750000000   3511110.000000000   5425670.000000000   7399529.000000000   9237570.000000000   10737867.00000000   11675089.00000000   11315847.00000000   10014507.00000000   8633059.000000000   8419381.000000000   8148561.000000000   7525267.500000000   6805394.000000000   5190516.500000000   2995139.500000000   1148669.750000000   284345.4687500000   45453.96484375000   18336.85937500000   14031.74609375000   5901.575683593750   7700.945312500000   1878.557495117188   59120.94140625000
2007-08-19/01:03:27.609   106476.7343750000   156751.2968750000   226143.5625000000   402783.5937500000   656259.3750000000   1064297.500000000   1833096.250000000   2459182.500000000   3924295.500000000   5843198.500000000   7822586.500000000   9667505.000000000   10299287.00000000   10776379.00000000   10622577.00000000   10014506.00000000   9126642.000000000   8419381.000000000   8148561.000000000   8063020.500000000   7077712.500000000   5463781.000000000   3131305.000000000   1148669.750000000   267619.0312500000   66114.92968750000   8149.710937500000   8018.137695312500   3934.383300781250   5775.708007812500   1878.557495117188   81291.39843750000
2007-08-19/01:03:30.609   81423.25000000000   112860.5937500000   194734.3281250000   327259.9375000000   605775.7500000000   1013613.125000000   1476623.625000000   2254218.250000000   3511110.250000000   5216915.500000000   7399530.000000000   9452536.000000000   10957167.00000000   11450403.00000000   11546952.00000000   10730297.00000000   9867070.000000000   9185180.000000000   8937522.000000000   8331909.500000000   7622374.000000000   5190517.000000000   3131305.250000000   1148669.875000000   250892.6406250000   28925.22851562500   22411.72656250000   6013.603515625000   3934.383789062500   7700.946289062500   3757.115722656250   96071.75781250000
2007-08-19/01:03:33.610   62633.18750000000   144211.0937500000   226143.6093750000   402783.6562500000   656259.5000000000   1013613.187500000   1731245.375000000   2459183.000000000   3511110.500000000   5216915.500000000   6764990.500000000   9022614.000000000   10518576.00000000   11225723.00000000   11315849.00000000   10968908.00000000   9867071.000000000   9185180.000000000   9200524.000000000   8869710.000000000   7350040.000000000   5737054.000000000   3267473.000000000   1283817.000000000   284345.5312500000   45453.97265625000   18336.86328125000   10022.67578125000   3934.384033203125   3850.472412109375   1878.557739257812   103461.9453125000
2007-08-19/01:03:36.611   81423.25000000000   163021.4531250000   276398.7500000000   427958.4062500000   706743.5625000000   1165667.875000000   1833096.625000000   2766641.000000000   3924296.000000000   5634432.000000000   7611056.000000000   9022614.000000000   10299289.00000000   10776381.00000000   10391503.00000000   9775925.000000000   9126643.000000000   8674641.000000000   8411541.000000000   8600806.000000000   7622374.000000000   5737054.000000000   3267473.000000000   1216243.250000000   301072.0000000000   37189.59765625000   16299.43164062500   8018.139160156250   3934.384033203125   0.000000000000000   5635.674316406250   103461.9375000000
2007-08-19/01:03:39.612   100213.3828125000   188102.0468750000   276398.7812500000   427958.4687500000   631017.6875000000   1216353.625000000   1629395.750000000   2766641.500000000   3717700.750000000   5425671.500000000   7399531.500000000   8807663.000000000   9860737.000000000   10327067.00000000   9929371.000000000   8821666.000000000   8386281.000000000   8419383.000000000   8148563.500000000   8063022.500000000   7350041.000000000   5463782.500000000   3131306.000000000   1216243.375000000   284345.5625000000   28925.23242187500   20374.29687500000   10022.67675781250   7868.770507812500   1925.236206054688   7514.234375000000   88681.59375000000
2007-08-19/01:03:42.613   93950.00781250000   131670.9062500000   276398.7812500000   453133.3437500000   731985.8125000000   1317726.000000000   1934949.750000000   2766641.750000000   3924296.750000000   5634433.500000000   7822589.000000000   9667509.000000000   10737870.00000000   11001051.00000000   10160435.00000000   8583118.000000000   8139508.000000000   8164132.500000000   8674529.000000000   8063023.000000000   7350041.500000000   5737055.000000000   3403643.000000000   1418966.125000000   301072.0625000000   28925.23437500000   12224.57324218750   4009.069335937500   7868.770996093750   1925.236328125000   5635.675781250000   96071.78125000000
2007-08-19/01:03:45.614   93950.01562500000   125400.8125000000   213579.9218750000   453133.3750000000   631017.7500000000   1013613.437500000   1629396.000000000   2459183.750000000   3717701.250000000   5634433.500000000   7399532.000000000   9237574.000000000   10957170.00000000   11675093.00000000   10853665.00000000   10014510.00000000   8879850.000000000   8929909.000000000   8411543.000000000   8600808.000000000   7894718.500000000   6010335.500000000   3812163.250000000   1621693.250000000   434885.0312500000   53718.36718750000   6112.285156250000   4009.069580078125   1967.192260742188   9626.186523437500   13149.91601562500   103461.9687500000
2007-08-19/01:03:48.615   56369.85937500000   119130.7187500000   213579.9375000000   427958.5312500000   656259.6875000000   1064298.000000000   1629396.125000000   2356700.750000000   3511111.500000000   5216917.000000000   6764992.500000000   8592719.000000000   10518579.00000000   11450407.00000000   11546955.00000000   10491697.00000000   9620257.000000000   9185183.000000000   8674530.000000000   8600809.000000000   7622376.500000000   5737056.000000000   3539814.750000000   1283817.375000000   317798.5937500000   49586.17968750000   14262.00585937500   0.000000000000000   5901.578125000000   3850.473632812500   13149.91699218750   103461.9687500000
2007-08-19/01:03:51.616   112740.1718750000   156751.3750000000   263835.0000000000   427958.5312500000   731985.8750000000   1165668.125000000   1731245.875000000   2561668.250000000   3924297.250000000   5425672.500000000   7399532.500000000   9022616.000000000   9860738.000000000   10551723.00000000   9467267.000000000   8821667.000000000   8633063.000000000   8419384.000000000   8148564.500000000   8063024.000000000   7077715.500000000   5190519.000000000   2995140.750000000   1148670.250000000   267619.1562500000   53718.37109375000   16299.43652343750   6013.605468750000   3934.385009765625   15401.90429687500   0.000000000000000   88681.60937500000
2007-08-19/01:03:54.616   75159.92187500000   131670.9375000000   238707.4531250000   402783.8125000000   656259.7500000000   1064298.125000000   1629396.250000000   2561668.750000000   3511111.750000000   5634434.500000000   7399533.500000000   9882488.000000000   11176478.00000000   11899789.00000000   10853667.00000000   9537354.000000000   8633064.000000000   8674644.000000000   8148566.000000000   8063025.000000000   7350043.000000000   5463784.000000000   3539815.000000000   1351391.750000000   351251.7500000000   49586.18359375000   6112.286132812500   8018.142578125000   0.000000000000000   3850.473876953125   9392.796875000000   110852.1796875000
2007-08-19/01:03:57.617   50106.52734375000   106590.5703125000   194734.4218750000   276911.3750000000   504809.7187500000   912245.6875000000   1323855.750000000   1946783.500000000   3097950.250000000   5216918.000000000   7188014.500000000   9022618.000000000   10737873.00000000   11899790.00000000   12240308.00000000   10730302.00000000   9126647.000000000   8419386.000000000   8411545.000000000   7794145.000000000   7350043.500000000   5737056.500000000   3539815.250000000   1418966.500000000   401431.6875000000   57850.57812500000   8149.715820312500   6013.606445312500   3934.385742187500   7700.950195312500   11271.35839843750   103461.9921875000
2007-08-19/01:04:00.618   119003.5937500000   175561.8125000000   314090.4687500000   427958.5937500000   782470.6875000000   1216354.000000000   1833097.375000000   2766642.250000000   3717702.000000000   5216918.000000000   6764993.500000000   8377780.000000000   9202956.000000000   9877780.000000000   9236225.000000000   9060224.000000000   8139510.000000000   8419386.000000000   8411545.000000000   8063025.000000000   7350043.000000000   5463784.000000000   3267474.250000000   1351391.750000000   284345.6562500000   49586.18359375000   8149.715820312500   6013.606445312500   13770.35742187500   0.000000000000000   1878.558593750000   66511.12500000000
2007-08-19/01:04:03.619   112740.2109375000   163021.5468750000   301526.6250000000   427958.6562500000   731986.1250000000   1114983.250000000   1731246.375000000   2459184.500000000   3717702.500000000   5425674.000000000   7399534.500000000   8807667.000000000   10518582.00000000   11450410.00000000   10853669.00000000   9537355.000000000   8386285.000000000   7653655.000000000   7622632.000000000   7256408.000000000   6260785.500000000   4917263.500000000   2995141.750000000   1216243.875000000   267619.2187500000   66114.98437500000   16299.44140625000   8018.144042968750   11803.16406250000   9626.189453125000   7514.237792968750   125632.6015625000
2007-08-19/01:04:06.620   75159.93750000000   131670.9687500000   238707.5000000000   390196.5625000000   631018.0000000000   962929.6250000000   1425701.375000000   2254219.750000000   3511112.750000000   5216919.000000000   7399535.000000000   9667513.000000000   11395792.00000000   12573912.00000000   12471440.00000000   10491701.00000000   9373451.000000000   8674646.000000000   8411547.000000000   8063027.000000000   7077718.000000000   5463785.000000000   3267475.000000000   1351392.000000000   301072.1875000000   66114.98437500000   14262.01074218750   4009.071289062500   5901.580078125000   1925.237182617188   7514.238281250000   73901.29687500000
2007-08-19/01:04:09.621   100213.4375000000   144211.1875000000   276398.9375000000   427958.6875000000   757228.5000000000   1216354.250000000   1731246.500000000   2664155.500000000   3717702.750000000   5425674.500000000   7611061.000000000   9237578.000000000   10737876.00000000   11001056.00000000   11084760.00000000   9775932.000000000   8879854.000000000   8164136.500000000   8148568.000000000   8063027.000000000   6805400.000000000   4917264.500000000   2858978.500000000   1047311.750000000   259256.0312500000   37189.62109375000   8149.717773437500   14031.75781250000   5901.580566406250   11551.43066406250   7514.238769531250   81291.46875000000
2007-08-19/01:04:12.622   100213.4453125000   225723.2031250000   288962.8125000000   503483.5937500000   858198.5625000000   1419100.625000000   2036805.125000000   2971622.750000000   4130901.000000000   6051977.500000000   8034131.500000000   9667514.000000000   10080017.00000000   10327073.00000000   10160441.00000000   9298788.000000000   8633067.000000000   8164137.000000000   7885597.000000000   7525274.000000000   6805400.000000000   4917264.500000000   3131307.750000000   1216244.125000000   267619.2812500000   30991.34375000000   16299.44433593750   10022.68261718750   7868.775390625000   5775.713378906250   5635.678710937500   110852.2109375000
2007-08-19/01:04:15.623   81423.31250000000   144211.2031250000   213580.0312500000   352434.6875000000   530051.3125000000   962929.6875000000   1578472.375000000   2459184.750000000   3511113.000000000   5634436.500000000   7188016.000000000   9237578.000000000   10518583.00000000   10776389.00000000   10622587.00000000   9298788.000000000   8139512.500000000   7653656.000000000   7359677.000000000   7256409.000000000   6260786.500000000   4917264.500000000   2858978.750000000   1283817.875000000   334525.2812500000   61982.79296875000   10187.14843750000   8018.145019531250   3934.386718750000   3850.475097656250   7514.239257812500   81291.47656250000
2007-08-19/01:04:18.623   68896.59375000000   106590.6093750000   238707.5625000000   377609.3125000000   580534.5625000000   962929.8750000000   1578472.625000000   2459185.250000000   3717703.500000000   5843204.500000000   7611062.500000000   10097476.00000000   11615113.00000000   11225732.00000000   11084762.00000000   9537358.000000000   7892747.000000000   7398428.000000000   7622634.000000000   7525275.000000000   6533090.000000000   4644016.500000000   2858979.000000000   1047311.937500000   317798.7812500000   37189.62890625000   8149.719238281250   4009.072021484375   9835.971679687500   1925.237670898438   3757.119140625000   81291.48437500000
2007-08-19/01:04:21.624   87686.70312500000   137941.1093750000   201016.3593750000   402784.0312500000   656260.0625000000   1114983.625000000   1527548.625000000   2254220.500000000   3511113.750000000   5008171.000000000   6976504.000000000   8377784.000000000   9860744.000000000   10327075.00000000   10622589.00000000   9537359.000000000   8386287.500000000   7908894.500000000   7622634.500000000   7256410.500000000   6533090.500000000   4644016.500000000   2722817.500000000   1148671.000000000   301072.2812500000   49586.20703125000   8149.719726562500   18040.83984375000   3934.387451171875   15401.91406250000   11271.36328125000   125632.6406250000
2007-08-19/01:04:24.625   93950.07812500000   163021.6093750000   226143.8125000000   327260.2187500000   631018.1250000000   1064298.625000000   1629397.000000000   2561669.750000000   3924299.500000000   5634437.500000000   7611062.500000000   9667516.000000000   10957177.00000000   11450414.00000000   11315859.00000000   9775934.000000000   9126651.000000000   7908894.000000000   8148569.500000000   7256410.000000000   6533090.500000000   4917265.500000000   2722817.500000000   1081098.250000000   334525.3437500000   74379.41406250000   14262.01367187500   14031.76074218750   0.000000000000000   0.000000000000000   7514.240234375000   140413.0781250000
2007-08-19/01:04:27.626   68896.60937500000   131671.0156250000   263835.1875000000   390196.7187500000   681502.1875000000   1114983.750000000   1833098.500000000   2766644.000000000   4130902.250000000   6051979.500000000   8457228.000000000   10527463.00000000   11834440.00000000   12573917.00000000   12009191.00000000   10491705.00000000   9126653.000000000   8419391.000000000   8148571.000000000   8063030.000000000   6805402.000000000   4917266.000000000   2858979.500000000   1216244.500000000   334525.4062500000   74379.42187500000   16299.44824218750   6013.609863281250   5901.582519531250   11551.43457031250   9392.802734375000   88681.67187500000
2007-08-19/01:04:30.627   62633.25390625000   112860.7187500000   226143.8437500000   352434.8125000000   580534.6875000000   962930.0625000000   1578473.000000000   2356702.500000000   3717704.250000000   5634438.500000000   7399538.500000000   9237582.000000000   11395797.00000000   12573918.00000000   12702583.00000000   11207537.00000000   10113905.00000000   8929917.000000000   8411550.000000000   8063030.500000000   6805402.500000000   5190523.000000000   3131309.000000000   1351392.625000000   351252.0000000000   53718.41406250000   10187.15234375000   12027.22460937500   7868.778320312500   7700.954589843750   3757.120117187500   118242.4531250000
2007-08-19/01:04:33.628   50106.56250000000   75240.28125000000   119352.7890625000   176215.1718750000   328122.3750000000   582810.2500000000   967409.1250000000   1536890.875000000   2581533.250000000   3964515.250000000   5919030.000000000   8162852.500000000   10957180.00000000   13023365.00000000   14320731.00000000   13116726.00000000   11348132.00000000   9185191.000000000   8411551.000000000   7794150.000000000   6533092.000000000   4917266.500000000   2995143.500000000   1283818.375000000   301072.3437500000   61982.81640625000   14262.01757812500   10022.68652343750   7868.778808593750   7700.955078125000   7514.242187500000   88681.68750000000
2007-08-19/01:04:36.629   93950.10156250000   87780.41406250000   213580.1250000000   390196.7812500000   580534.7500000000   1064299.000000000   1731247.375000000   2459186.000000000   3924300.750000000   5634439.000000000   7822597.000000000   9667518.000000000   10957181.00000000   11450417.00000000   10622592.00000000   9775937.000000000   8879859.000000000   8419392.000000000   7885600.500000000   7525277.500000000   6260789.500000000   4644018.000000000   2858980.000000000   1148671.375000000   317798.8750000000   49586.22265625000   16299.45117187500   2004.536499023438   5901.583496093750   9626.195312500000   9392.804687500000   96071.87500000000
2007-08-19/01:04:39.630   93950.10156250000   131671.0312500000   201016.4062500000   390196.7812500000   631018.3125000000   1064298.875000000   1629397.500000000   2561670.500000000   3924300.750000000   6260760.000000000   8245679.000000000   10312468.00000000   11176486.00000000   11450417.00000000   11084765.00000000   10014520.00000000   8879859.000000000   7653659.500000000   7622636.500000000   7256412.000000000   6260789.000000000   4644018.000000000   2586658.500000000   1013526.187500000   301072.3437500000   45454.02734375000   10187.15332031250   6013.610839843750   5901.583496093750   5775.715820312500   9392.803710937500   88681.68750000000
2007-08-19/01:04:42.630   75159.99218750000   119130.8437500000   226143.9062500000   377609.4687500000   530051.6250000000   962930.2500000000   1578473.250000000   2254221.500000000   3511115.000000000   5425678.000000000   7611066.000000000   9452549.000000000   10957182.00000000   12124500.00000000   11315864.00000000   10253111.00000000   9126655.000000000   8164141.500000000   7359681.000000000   6718706.000000000   5988495.000000000   4370777.500000000   2586659.000000000   1081098.625000000   267619.4062500000   49586.22656250000   8149.723144531250   10022.68847656250   5901.584472656250   9626.197265625000   5635.682128906250   88681.70312500000
2007-08-19/01:04:45.631   75159.99218750000   112860.7500000000   182170.9062500000   302085.9687500000   555293.1875000000   912246.5000000000   1323856.875000000   2254221.500000000   3201241.250000000   4799429.500000000   7188020.500000000   9237584.000000000   10299303.00000000   11001064.00000000   10622594.00000000   9537363.000000000   8386291.500000000   7653661.000000000   7096733.000000000   6718706.500000000   5988495.000000000   4370777.500000000   2586659.000000000   1148671.500000000   367978.7187500000   57850.62890625000   14262.02050781250   4009.074218750000   3934.389404296875   5775.717285156250   7514.243652343750   66511.18750000000
2007-08-19/01:04:48.632   50106.57031250000   112860.7500000000   213580.1562500000   302085.9687500000   530051.6250000000   912246.4375000000   1425702.375000000   2254221.500000000   3304531.000000000   5008173.000000000   6764999.500000000   8162854.000000000   9202965.000000000   10102431.00000000   10160447.00000000   9775939.000000000   8879860.000000000   8164142.000000000   7359681.500000000   6718706.500000000   5716208.000000000   4370777.500000000   2722818.750000000   1216244.875000000   401432.0625000000   66115.03125000000   20374.32226562500   10022.68847656250   5901.584472656250   11551.43750000000   3757.121093750000   88681.70312500000
2007-08-19/01:04:51.633   87686.75000000000   125400.9609375000   194734.6093750000   390196.8750000000   605776.6875000000   1114984.250000000   1629398.000000000   2356703.500000000   3511115.500000000   5216923.000000000   7188021.500000000   8377789.000000000   9860750.000000000   10776397.00000000   10391518.00000000   9537364.000000000   8633073.000000000   7908898.500000000   7096733.500000000   6449865.500000000   5716208.500000000   4097545.250000000   2586659.500000000   1216245.000000000   334525.5312500000   61982.83593750000   14262.02246093750   10022.68945312500   7868.781250000000   3850.478027343750   13149.93261718750   88681.71875000000
2007-08-19/01:04:54.634   56369.92968750000   112860.7734375000   188452.7812500000   276911.6875000000   504810.2500000000   861563.1250000000   1323857.125000000   2151741.750000000   3201241.750000000   4590693.000000000   6342004.000000000   8162856.000000000   9641483.000000000   10327081.00000000   10391519.00000000   9775941.000000000   8879862.000000000   7908899.000000000   7096734.000000000   6987557.500000000   5988496.000000000   4234161.000000000   2314346.000000000   1081098.875000000   242529.8281250000   41321.84765625000   10187.15722656250   4009.074707031250   0.000000000000000   1925.238891601562   0.000000000000000   73901.36718750000
2007-08-19/01:04:57.635   50106.58203125000   131671.0937500000   201016.4843750000   302086.0312500000   580535.0000000000   912246.6875000000   1476626.000000000   2459187.000000000   3511116.000000000   5216924.000000000   6976508.500000000   8807676.000000000   9860751.000000000   10551737.00000000   9929386.000000000   9060234.000000000   7892753.000000000   7653663.000000000   7359683.000000000   6987557.500000000   5988496.500000000   4370778.500000000   2586659.750000000   1148671.750000000   259256.2656250000   66115.04687500000   16299.45800781250   6013.613281250000   3934.390136718750   5775.718261718750   5635.683593750000   81291.54687500000
2007-08-19/01:05:00.636   75160.01562500000   112860.7812500000   213580.2343750000   327260.4687500000   555293.3750000000   962930.6250000000   1578473.875000000   2151742.000000000   3511116.250000000   4799431.000000000   6553500.000000000   8377790.500000000   10080026.00000000   10551737.00000000   10622597.00000000   9775942.000000000   9126658.000000000   7908900.000000000   7885604.000000000   7256415.500000000   6260792.000000000   4644020.000000000   2858981.250000000   1351393.375000000   418158.9062500000   90908.32031250000   12224.59082031250   12027.23144531250   5901.586425781250   3850.478759765625   3757.122070312500   66511.20312500000
2007-08-19/01:05:03.637   106476.9296875000   131671.0937500000   238707.7343750000   365022.2812500000   656260.5625000000   1013614.812500000   1578473.750000000   2356703.750000000   3511116.000000000   5216924.000000000   7399542.500000000   9022628.000000000   10737886.00000000   12124504.00000000   12240322.00000000   11446167.00000000   9867087.000000000   8419396.000000000   7622640.000000000   6987558.000000000   6260792.000000000   4644020.000000000   2586659.750000000   1081099.000000000   334525.5937500000   53718.44140625000   10187.15820312500   10022.69140625000   7868.782226562500   1925.239135742188   3757.122070312500   103462.1093750000
2007-08-19/01:05:06.637   100213.5468750000   144211.3437500000   238707.7812500000   377609.6562500000   757229.3125000000   1216355.625000000   1731248.375000000   2664158.250000000   3924303.000000000   6051984.000000000   8034139.500000000   9452553.000000000   10080027.00000000   10551738.00000000   10391521.00000000   9537367.000000000   8633076.000000000   8419397.000000000   7622641.000000000   6987559.000000000   5988497.500000000   4644020.500000000   2722820.000000000   1081099.125000000   351252.2500000000   53718.44921875000   14262.02636718750   6013.614257812500   1967.195190429688   5775.719238281250   1878.561035156250   81291.55468750000
2007-08-19/01:05:09.638   46974.92187500000   75240.32812500000   150761.8593750000   251737.5000000000   454327.7187500000   810880.2500000000   1374780.125000000   2049263.500000000   3304532.500000000   5216925.000000000   7188024.000000000   8807678.000000000   10080027.00000000   10551739.00000000   10160451.00000000   9537367.000000000   8386295.000000000   7908901.500000000   7622641.500000000   6987559.500000000   5716210.500000000   4370779.500000000   2450502.500000000   912169.1875000000   284346.0312500000   66115.06250000000   6112.294433593750   4009.075927734375   5901.587402343750   3850.479248046875   3757.122802734375   96071.93750000000
2007-08-19/01:05:12.639   50106.59375000000   75240.32812500000   138198.2343750000   213976.2812500000   353363.4375000000   658833.0000000000   967409.7500000000   1588127.375000000   2581535.000000000   4173237.250000000   6130516.500000000   7518094.500000000   9202969.000000000   10551739.00000000   10853682.00000000   9537367.000000000   8633076.000000000   7908901.000000000   7359684.500000000   6718709.500000000   5716210.500000000   4097546.500000000   2450502.500000000   1013526.812500000   242529.8906250000   66115.06250000000   10187.16015625000   2004.537719726562   1967.195312500000   0.000000000000000   9392.809570312500   81291.56250000000
2007-08-19/01:05:15.640   68896.67187500000   94050.55468750000   175889.1718750000   327260.5625000000   530051.9375000000   810880.3125000000   1425703.250000000   2151742.500000000   3304533.000000000   5425681.500000000   7611070.500000000   9882503.000000000   11176495.00000000   12124508.00000000   11546974.00000000   10491714.00000000   8879865.000000000   8674657.000000000   7885606.500000000   6987560.000000000   5988498.500000000   4644021.500000000   2995145.750000000   1148672.250000000   317799.1250000000   66115.07031250000   14262.02832031250   6013.615234375000   7868.784667968750   3850.479736328125   13149.93847656250   88681.75781250000
2007-08-19/01:05:18.641   75160.03906250000   106590.7265625000   213580.2968750000   352435.1250000000   631018.8125000000   1013615.187500000   1578474.375000000   2561672.750000000   3717707.750000000   5843211.500000000   7822603.000000000   9452555.000000000   10299310.00000000   10551741.00000000   9467283.000000000   8821682.000000000   8139522.500000000   7653666.000000000   7359686.000000000   6987560.500000000   6260794.000000000   4917270.500000000   2858982.250000000   1148672.250000000   334525.7187500000   45454.06250000000   16299.46386718750   2004.538085937500   7868.785156250000   3850.479980468750   5635.685546875000   66511.22656250000
2007-08-19/01:05:21.642   106476.9687500000   144211.3906250000   238707.8437500000   365022.4375000000   656260.8125000000   1165670.250000000   1629398.875000000   2356704.750000000   3511117.500000000   5008176.500000000   6765004.000000000   8592733.000000000   10299310.00000000   11225746.00000000   11315872.00000000   10730319.00000000   9620274.000000000   8419399.000000000   7359686.500000000   6449869.000000000   5988499.000000000   4370780.500000000   2586660.750000000   1047313.187500000   284346.0937500000   45454.06640625000   8149.729003906250   10022.69531250000   7868.785644531250   9626.204101562500   5635.686035156250   66511.23437500000
2007-08-19/01:05:24.643   75160.04687500000   106590.7421875000   213580.3281250000   352435.1562500000   555293.6250000000   962931.0625000000   1629399.000000000   2459188.250000000   3717708.000000000   5634444.000000000   8034142.500000000   9667527.000000000   11395809.00000000   12798651.00000000   12471458.00000000   10730320.00000000   8879867.000000000   8164148.000000000   7359687.000000000   6987561.000000000   5988499.500000000   4234163.500000000   2314347.250000000   912169.4375000000   234166.7500000000   66115.08593750000   12224.59667968750   6013.616210937500   13770.38085937500   3850.480468750000   3757.123779296875   81291.58593750000
2007-08-19/01:05:27.644   56369.95703125000   144211.3906250000   201016.5937500000   339847.8750000000   504810.5312500000   962931.0000000000   1527550.500000000   2459188.250000000   3717708.000000000   5425682.000000000   8034142.000000000   9667527.000000000   11395809.00000000   11225746.00000000   10853685.00000000   9537370.000000000   8386297.500000000   7653666.500000000   7096738.000000000   6449869.000000000   5443932.500000000   4234163.000000000   2586661.000000000   1148672.375000000   301072.6250000000   66115.07812500000   10187.16210937500   6013.616210937500   9835.983398437500   9626.204101562500   1878.561645507812   88681.76562500000
2007-08-19/01:05:30.644   100213.5937500000   112860.8515625000   201016.6093750000   390197.1562500000   605777.1250000000   1064300.000000000   1731249.125000000   2561673.250000000   3924304.750000000   6051986.500000000   8457238.000000000   9882506.000000000   11615129.00000000   11899810.00000000   11084777.00000000   9775947.000000000   8386298.500000000   7398438.000000000   7096739.000000000   6718712.000000000   5716212.500000000   4370781.500000000   2450503.500000000   979741.1875000000   301072.6562500000   53718.47265625000   10187.16406250000   14031.77929687500   5901.589355468750   7700.963378906250   7514.250000000000   59121.07812500000
2007-08-19/01:05:33.645   93950.20312500000   119130.9531250000   201016.6250000000   377609.8437500000   580535.3750000000   1064300.125000000   1629399.250000000   2459188.500000000   3511118.250000000   5634445.000000000   7399547.000000000   9667529.000000000   11395811.00000000   12573933.00000000   12009206.00000000   10014531.00000000   8633080.000000000   7653668.000000000   7096739.000000000   6718712.500000000   5716213.000000000   4370781.500000000   2450503.500000000   979741.2500000000   267619.6875000000   26859.19921875000   8149.730468750000   10022.69824218750   19671.98242187500   5775.722167968750   1878.562011718750   81291.60156250000
2007-08-19/01:05:36.646   68896.68750000000   144211.4218750000   251271.6875000000   390197.1875000000   631019.0000000000   1114985.125000000   1833100.750000000   2664159.500000000   4130907.250000000   5843213.000000000   8034143.500000000   10097490.00000000   11176498.00000000   11899811.00000000   11084777.00000000   10253120.00000000   8633080.000000000   7908904.500000000   7096739.000000000   6987562.000000000   5988500.500000000   4370781.500000000   2450503.500000000   945955.3125000000   267619.6562500000   45454.07421875000   10187.16406250000   6013.617187500000   5901.589843750000   3850.480957031250   1878.562011718750   73901.42187500000
2007-08-19/01:05:39.647   75160.07031250000   131671.1875000000   226144.1406250000   402784.5937500000   605777.2500000000   1114985.250000000   1833101.000000000   2766647.750000000   3924305.500000000   5843213.500000000   7822606.000000000   9882507.000000000   10957194.00000000   11225749.00000000   9929394.000000000   8821686.000000000   7892759.000000000   7398439.000000000   7096740.000000000   6718713.500000000   5716213.500000000   4097548.750000000   2450503.750000000   979741.3750000000   259256.4687500000   41321.88281250000   8149.731445312500   10022.69921875000   1967.196411132812   3850.481445312500   3757.124755859375   88681.79687500000
2007-08-19/01:05:42.648   81423.45312500000   175562.1562500000   276399.4062500000   478309.3437500000   731987.5000000000   1216356.375000000   2036808.500000000   2971627.750000000   4130908.000000000   6260768.000000000   7611074.500000000   9667530.000000000   10737894.00000000   11450431.00000000   10391528.00000000   10014532.00000000   8879870.000000000   7653669.000000000   7622646.000000000   7256421.500000000   6260797.000000000   4644023.500000000   2450504.000000000   1081099.875000000   250893.2656250000   57850.69140625000   14262.03613281250   4009.078369140625   0.000000000000000   5775.723144531250   9392.815429687500   88681.79687500000
2007-08-19/01:05:45.649   119003.8359375000   150481.5781250000   276399.4375000000   478309.3750000000   605777.3125000000   1064300.375000000   1629399.625000000   2561674.000000000   3717709.500000000   5216928.500000000   6976515.000000000   8592737.000000000   10080034.00000000   10327091.00000000   9698338.000000000   8583138.000000000   7646000.500000000   6888003.000000000   7096741.000000000   6181037.500000000   5443934.500000000   3687714.000000000   2178194.250000000   945955.5625000000   284346.2187500000   41321.88671875000   14262.03710937500   18040.86914062500   3934.393798828125   3850.481933593750   5635.688476562500   96072.00000000000
2007-08-19/01:05:48.650   87686.84375000000   106590.7890625000   201016.6875000000   352435.3125000000   555293.8750000000   962931.4375000000   1476627.375000000   2356706.000000000   3304535.000000000   5216929.000000000   7188029.000000000   8592738.000000000   10518602.00000000   11675120.00000000   10853690.00000000   9298805.000000000   8386301.500000000   7398440.500000000   7096741.000000000   6718714.500000000   5443935.000000000   3824324.000000000   2178194.500000000   912169.8125000000   234166.8593750000   26859.20703125000   14262.03710937500   0.000000000000000   1967.196777343750   3850.482177734375   1878.562500000000   66511.26562500000
2007-08-19/01:05:51.650   68896.71093750000   156751.7187500000   251271.7656250000   427959.4687500000   631019.1875000000   1064300.375000000   1629399.625000000   2664160.250000000   3717709.750000000   5843214.500000000   7822607.500000000   9882509.000000000   10957195.00000000   11001076.00000000   10160459.00000000   9060242.000000000   8139527.000000000   7143218.000000000   6833799.500000000   6449872.000000000   5443935.000000000   3960935.750000000   2042042.375000000   912169.8125000000   209077.2656250000   37189.69140625000   12224.60156250000   6013.618652343750   0.000000000000000   1925.240844726562   3757.125488281250   88681.80468750000
2007-08-19/01:05:54.651   93950.24218750000   150481.6093750000   314091.1562500000   402784.7187500000   731987.6250000000   1165670.875000000   1934954.500000000   2971628.500000000   4130909.000000000   6260769.500000000   8457242.000000000   9667533.000000000   10737897.00000000   10551748.00000000   9698339.000000000   8344598.000000000   7152503.500000000   7143219.000000000   6570866.500000000   6449873.000000000   5716215.500000000   3960936.250000000   2314348.500000000   979741.6250000000   234166.8750000000   28925.30664062500   2037.432739257812   6013.619628906250   1967.197021484375   3850.482666015625   9392.818359375000   66511.27343750000
2007-08-19/01:05:57.652   125267.2812500000   150481.6093750000   276399.5000000000   503484.5937500000   757230.0000000000   1317729.375000000   1833101.625000000   2869138.000000000   4130909.000000000   6051989.500000000   7822609.000000000   9452562.000000000   10737897.00000000   10776410.00000000   10160461.00000000   9298806.000000000   8139528.500000000   7398441.500000000   7096742.500000000   6718715.500000000   5716215.500000000   4234166.000000000   2450504.750000000   1047313.875000000   267619.7812500000   61982.91406250000   4074.866210937500   10022.70214843750   0.000000000000000   1925.241210937500   3757.126220703125   81291.63281250000
2007-08-19/01:06:00.653   81423.46875000000   150481.6093750000   213580.4531250000   365022.6875000000   631019.2500000000   1114985.625000000   1833101.500000000   2459189.750000000   3717710.250000000   5634447.500000000   7399550.000000000   9452562.000000000   10080036.00000000   10102445.00000000   9929397.000000000   8583140.000000000   7646002.000000000   7143219.000000000   7096742.000000000   6987565.500000000   5988503.000000000   4370783.500000000   2586662.500000000   1081100.125000000   267619.7812500000   37189.69531250000   12224.60351562500   14031.78613281250   11803.18847656250   3850.482666015625   1878.562866210938   88681.82031250000
2007-08-19/01:06:03.654   93950.25000000000   163021.9062500000   251271.8125000000   377610.0312500000   631019.3125000000   1114985.625000000   1629400.000000000   2561674.500000000   3717710.500000000   5634447.500000000   7822609.000000000   9022638.000000000   10737898.00000000   12124518.00000000   11778094.00000000   10253126.00000000   8879873.000000000   7908908.500000000   7622648.500000000   7256423.500000000   6260799.000000000   4917274.500000000   2858984.500000000   1081100.250000000   250893.3437500000   37189.69921875000   10187.16894531250   8018.161132812500   7868.791015625000   1925.241210937500   0.000000000000000   118242.6484375000
2007-08-19/01:06:06.655   112740.4609375000   213183.2812500000   376911.1562500000   579010.4375000000   858200.3125000000   1317729.500000000   2036809.250000000   3074121.250000000   4337518.000000000   5843216.000000000   7611077.000000000   9237598.000000000   10957198.00000000   11225754.00000000   10622609.00000000   10253126.00000000   8879873.000000000   7908909.000000000   7622649.000000000   7256424.000000000   6533103.000000000   4644025.500000000   2722822.750000000   1148673.250000000   284346.3125000000   37189.70312500000   6112.300781250000   2004.539672851562   5901.593261718750   15401.94335937500   3757.126464843750   88681.83593750000
2007-08-19/01:06:09.656   81423.48437500000   112860.9218750000   213580.4843750000   314673.6250000000   555294.0625000000   912247.8125000000   1374781.500000000   2151744.500000000   3511120.500000000   5216930.500000000   7399551.500000000   9452563.000000000   11176505.00000000   13922361.00000000   15245560.00000000   13594116.00000000   10854439.00000000   9185207.000000000   8411565.000000000   7525290.000000000   6260799.500000000   4370784.000000000   2586663.000000000   1081100.375000000   234166.9218750000   28925.31250000000   10187.17089843750   10022.70410156250   3934.395263671875   7700.968261718750   0.000000000000000   88681.83593750000
2007-08-19/01:06:12.657   87686.87500000000   181832.4062500000   251271.8593750000   427959.6562500000   656261.3750000000   1114985.875000000   1629400.375000000   2356706.750000000   3511120.750000000   5008181.000000000   6976518.000000000   8807687.000000000   10080038.00000000   10551751.00000000   10391533.00000000   9537378.000000000   8139530.500000000   7398443.000000000   7096744.000000000   6718717.000000000   5988504.500000000   4370784.500000000   2722823.000000000   1081100.375000000   242530.1562500000   49586.30859375000   14262.04296875000   12027.24609375000   3934.395507812500   0.000000000000000   7514.255371093750   103462.2421875000
2007-08-19/01:06:15.658   119003.8906250000   194372.7500000000   364347.1875000000   579010.5625000000   1009658.562500000   1571167.750000000   2342382.000000000   3279110.750000000   4750753.500000000   6678350.000000000   8880365.000000000   10312487.00000000   11395819.00000000   10551751.00000000   9005212.000000000   7867538.000000000   7152506.000000000   6888006.000000000   6833802.500000000   6449875.000000000   5716217.000000000   4370784.500000000   2450505.250000000   1081100.500000000   317799.4375000000   53718.51562500000   12224.60742187500   4009.080566406250   5901.594238281250   0.000000000000000   1878.563354492188   81291.65625000000
2007-08-19/01:06:18.658   169111.4218750000   225723.7187500000   402039.4062500000   629361.6250000000   1060145.375000000   1621856.500000000   2444242.500000000   3484105.750000000   4750753.500000000   6469558.000000000   8245694.500000000   9452565.000000000   10080039.00000000   9653170.000000000   8543159.000000000   7390503.500000000   6905768.000000000   6888006.500000000   6833803.000000000   6449875.500000000   5716217.500000000   4370785.000000000   2450505.500000000   979742.0000000000   217440.5625000000   37189.71093750000   10187.17187500000   8018.163574218750   19671.99609375000   0.000000000000000   5635.691406250000   66511.29687500000
2007-08-19/01:06:21.659   112740.4921875000   156751.8125000000   251271.9062500000   453134.6562500000   706745.6875000000   1165671.375000000   1833102.250000000   2664161.750000000   3924308.250000000   5425687.500000000   7399553.000000000   8592742.000000000   9860766.000000000   11001082.00000000   10160464.00000000   8821692.000000000   8139531.500000000   7398444.500000000   7096745.000000000   6987568.000000000   5988505.500000000   4370785.000000000   2450505.500000000   945956.1250000000   267619.9062500000   53718.51953125000   6112.302246093750   10022.70605468750   7868.793945312500   5775.727050781250   11271.38769531250   66511.30468750000
2007-08-19/01:06:24.660   75160.12500000000   119131.0625000000   213580.5468750000   352435.5312500000   555294.1875000000   962932.0625000000   1578476.250000000   2561675.500000000   3717712.000000000   5634450.000000000   7611080.000000000   10097499.00000000   12053797.00000000   12573944.00000000   12702609.00000000   11446185.00000000   9867102.000000000   8929935.000000000   8411568.000000000   7525292.000000000   6260801.500000000   4644027.000000000   2722823.750000000   1081100.625000000   217440.5781250000   41321.91406250000   18336.91992187500   12027.24902343750   0.000000000000000   7700.970703125000   1878.563598632812   88681.85937500000
2007-08-19/01:06:27.661   62633.38671875000   106590.8593750000   213580.5625000000   327260.9687500000   555294.2500000000   962932.0625000000   1527552.125000000   2254225.500000000   3717712.250000000   5634450.000000000   7822612.500000000   9882515.000000000   11395821.00000000   12573944.00000000   12471472.00000000   11684817.00000000   10854442.00000000   9440491.000000000   8148588.500000000   7794166.000000000   6260802.000000000   4917276.500000000   2858985.750000000   1081100.625000000   317799.5312500000   45454.11718750000   18336.92187500000   2004.540527343750   0.000000000000000   0.000000000000000   1878.563720703125   88681.86718750000
2007-08-19/01:06:30.662   56370.03125000000   150481.7031250000   288963.5312500000   427959.8437500000   656261.6875000000   1114986.250000000   1833102.750000000   2766650.250000000   4337520.000000000   6260773.500000000   8245697.000000000   10097501.00000000   11615142.00000000   12349232.00000000   11546990.00000000   10491729.00000000   9373476.000000000   8929937.000000000   8148589.500000000   7525293.500000000   6533106.000000000   4644028.000000000   2858986.000000000   1148673.750000000   334526.1562500000   49586.32812500000   8149.739257812500   2004.540771484375   5901.596191406250   1925.242431640625   7514.258789062500   96072.07812500000
2007-08-19/01:06:33.663   100213.7031250000   156751.8437500000   238708.1406250000   390197.5937500000   681503.6875000000   1114986.250000000   1833102.625000000   2766650.250000000   3924309.000000000   6260773.500000000   8880368.000000000   10742489.00000000   12711832.00000000   13922367.00000000   12933755.00000000   11446186.00000000   9620286.000000000   8419410.000000000   8411569.000000000   7525293.500000000   6805417.500000000   4917277.000000000   2858986.000000000   1216247.250000000   301073.0000000000   53718.53125000000   8149.739257812500   2004.540771484375   11803.19628906250   7700.972167968750   5635.693359375000   81291.68750000000
2007-08-19/01:06:36.664   87686.91406250000   125401.2031250000   188453.1250000000   314673.7812500000   530052.6875000000   861564.6875000000   1374782.250000000   2254226.000000000   3717712.750000000   5216933.000000000   7611081.500000000   9882517.000000000   12273138.00000000   13248128.00000000   13164907.00000000   11684819.00000000   10113928.00000000   8929937.000000000   7885617.500000000   7256428.000000000   6260803.000000000   4644028.000000000   2858986.250000000   1216247.250000000   267619.9687500000   53718.53515625000   16299.48632812500   2004.540893554688   3934.397216796875   3850.485351562500   5635.693359375000   81291.68750000000
2007-08-19/01:06:39.664   93950.31250000000   137941.4531250000   251271.9843750000   427959.8750000000   656261.6875000000   1114986.375000000   1731251.250000000   2664162.750000000   4130912.000000000   6260774.000000000   8457249.000000000   10527488.00000000   12492483.00000000   13697615.00000000   12702612.00000000   10730334.00000000   8633090.000000000   7653677.000000000   7096747.500000000   6449878.000000000   5716219.500000000   4234169.000000000   2450506.500000000   979742.3750000000   242530.2812500000   33057.52343750000   18336.92578125000   14031.79589843750   0.000000000000000   3850.485595703125   3757.128906250000   110852.5078125000
2007-08-19/01:06:42.665   75160.15625000000   175562.3437500000   288963.5937500000   478309.8437500000   782473.0000000000   1267043.875000000   1934956.125000000   2766650.750000000   4544135.500000000   6678353.500000000   8668806.000000000   10312492.00000000   11615144.00000000   12124526.00000000   10622616.00000000   8583147.000000000   7399255.000000000   7143225.000000000   6833806.000000000   6449878.500000000   5716220.000000000   4234169.000000000   2586664.500000000   979742.4375000000   284346.5000000000   41321.92578125000   6112.304687500000   2004.541015625000   9835.997070312500   9626.217773437500   11271.39257812500   59121.15234375000
2007-08-19/01:06:45.666   87686.92968750000   106590.8906250000   213580.6250000000   377610.3125000000   656261.8125000000   1165671.875000000   1629401.375000000   2561676.500000000   3717713.500000000   5425690.000000000   7188036.500000000   9452570.000000000   10299325.00000000   11001087.00000000   10391539.00000000   8583147.000000000   7646008.500000000   7143225.000000000   7096748.000000000   6718721.000000000   5716220.500000000   4370787.000000000   2586664.750000000   1081101.000000000   284346.5312500000   61982.96484375000   10187.17773437500   10022.71093750000   15737.60156250000   0.000000000000000   5635.694335937500   81291.70312500000
2007-08-19/01:06:48.667   56370.04296875000   94050.71093750000   175889.4687500000   302086.6250000000   454328.5312500000   912248.5000000000   1323859.875000000   2151746.000000000   3201248.500000000   5008184.000000000   7188036.500000000   9022646.000000000   10957207.00000000   12798670.00000000   13396068.00000000   11923460.00000000   10360762.00000000   8929939.000000000   7885619.500000000   7794169.000000000   6805419.500000000   4917278.500000000   2995150.750000000   1283821.500000000   434886.5000000000   74379.60937500000   20374.36718750000   36081.81250000000   11803.19921875000   5775.729980468750   7514.260742187500   88681.89843750000
2007-08-19/01:06:51.668   93950.33593750000   156751.9062500000   301527.5312500000   478309.9375000000   706746.1250000000   1267044.000000000   1731251.625000000   2766651.250000000   4130913.000000000   6260775.500000000   8245699.500000000   9882520.000000000   11615146.00000000   11899828.00000000   11546994.00000000   10730336.00000000   9620289.000000000   9440496.000000000   8674559.000000000   8063051.000000000   7077739.500000000   5737075.000000000   3539826.500000000   1892009.375000000   535247.8750000000   90908.50000000000   24449.24804687500   6013.625488281250   17704.80664062500   3850.486328125000   5635.695312500000   110852.5312500000
2007-08-19/01:06:54.669   106477.1484375000   225723.8750000000   288963.6562500000   528660.3125000000   858201.0625000000   1267044.125000000   1934956.500000000   2766651.250000000   4130913.250000000   5843221.500000000   8034155.000000000   9667543.000000000   10957208.00000000   11450446.00000000   11546995.00000000   10730337.00000000   9620290.000000000   8929940.000000000   8148592.500000000   8063051.500000000   7077739.500000000   5737075.000000000   3539826.750000000   1554122.500000000   418159.7500000000   66115.18750000000   14262.05371093750   4009.083496093750   7868.798828125000   3850.486572265625   5635.695312500000   118242.7656250000
2007-08-19/01:06:57.670   87686.94531250000   175562.3906250000   314091.5000000000   478309.9687500000   782473.2500000000   1216358.000000000   1731251.875000000   2561677.250000000   3924310.750000000   5634453.500000000   7399558.000000000   9022647.000000000   10299328.00000000   10327104.00000000   10160471.00000000   9537386.000000000   8633093.000000000   7908916.500000000   7359699.000000000   7256431.000000000   6260805.500000000   5190537.000000000   3403655.000000000   1486546.625000000   384706.2812500000   82644.06250000000   18336.93164062500   4009.083740234375   1967.199096679688   5775.730957031250   1878.564819335938   103462.3281250000
2007-08-19/01:07:00.671   93950.35156250000   169292.2343750000   251272.0781250000   427960.0312500000   681504.0625000000   1114986.875000000   1731252.000000000   2664163.750000000   3717714.500000000   5634453.500000000   7611085.000000000   9452572.000000000   10957209.00000000   11225765.00000000   10160472.00000000   9060254.000000000   7892770.500000000   7398450.000000000   7096750.000000000   6987573.000000000   6260805.500000000   4917279.500000000   3403655.250000000   1554122.625000000   468340.2500000000   90908.51562500000   12224.61816406250   4009.083984375000   7868.799804687500   1925.243286132812   5635.695800781250   88681.92187500000
2007-08-19/01:07:03.671   100213.7578125000   119131.1484375000   201016.9531250000   365023.0937500000   530053.0000000000   962932.7500000000   1476629.375000000   2151746.750000000   3304539.250000000   5008185.500000000   7188038.500000000   9022648.000000000   10518616.00000000   10776423.00000000   10391543.00000000   9537387.000000000   8139538.000000000   7908917.500000000   7622657.000000000   6987573.500000000   6260806.000000000   5190537.500000000   3267485.500000000   1418971.375000000   451613.4375000000   66115.20312500000   14262.05664062500   10022.71386718750   1967.199340820312   5775.731445312500   7514.262695312500   73901.53906250000
2007-08-19/01:07:06.672   119004.0078125000   200643.1250000000   314091.5625000000   478310.0625000000   807715.9375000000   1317731.000000000   2036811.500000000   2869141.250000000   4337522.500000000   6051997.000000000   7822618.500000000   9237608.000000000   9641506.000000000   9428549.000000000   8774190.000000000   8344608.500000000   8139538.500000000   7908918.000000000   7885622.000000000   7525298.000000000   6805421.500000000   5190537.500000000   3403655.750000000   1486546.875000000   401433.0937500000   99172.98437500000   12224.61914062500   6013.627441406250   3934.399414062500   9626.221679687500   5635.696777343750   81291.73437500000
2007-08-19/01:07:09.673   162848.1093750000   225723.9375000000   402039.7812500000   579011.1250000000   959173.1250000000   1469792.875000000   2036811.625000000   2971632.500000000   4130914.250000000   5843223.000000000   7822619.000000000   9237609.000000000   9860774.000000000   10102458.00000000   9698352.000000000   8821700.000000000   8139539.000000000   7653681.000000000   7622658.000000000   7256432.500000000   6533110.500000000   5190538.000000000   3267486.000000000   1351396.500000000   418159.8750000000   66115.21093750000   12224.62011718750   6013.627441406250   7868.800781250000   7700.977050781250   1878.565185546875   81291.74218750000
2007-08-19/01:07:12.674   106477.1875000000   150481.8125000000   301527.6562500000   427960.1250000000   731988.6875000000   1165672.500000000   1731252.375000000   2561678.000000000   4130914.500000000   5843223.500000000   7611086.500000000   9237609.000000000   10518618.00000000   11225768.00000000   10391545.00000000   9298819.000000000   8633095.000000000   8674676.000000000   7885623.000000000   7525299.000000000   7077742.000000000   5190538.500000000   3131318.000000000   1418971.625000000   317799.7812500000   74379.64843750000   12224.62011718750   6013.627929687500   7868.801269531250   3850.487792968750   7514.263671875000   88681.94531250000
2007-08-19/01:07:15.675   125267.4531250000   188102.7968750000   301527.6875000000   503485.2812500000   757231.0625000000   1267044.625000000   1731252.375000000   2664164.500000000   3924312.250000000   5425693.000000000   7399560.500000000   9022651.000000000   10518619.00000000   11225769.00000000   10853707.00000000   10491737.00000000   9373484.000000000   8929943.000000000   8148595.500000000   7525299.500000000   7077742.500000000   5463804.000000000   3539828.250000000   1486547.125000000   485067.2500000000   74379.64843750000   10187.18359375000   8018.171875000000   11803.20507812500   5775.732910156250   7514.264160156250   118242.8125000000
2007-08-19/01:07:18.676   81423.59375000000   112861.0703125000   238708.3437500000   377610.5625000000   605778.3125000000   1064302.125000000   1578477.750000000   2356709.750000000   3924312.250000000   5634455.500000000   7611087.500000000   9022651.000000000   10737913.00000000   11675139.00000000   11778111.00000000   10730342.00000000   9620294.000000000   9185218.000000000   8411576.000000000   8063055.000000000   7077743.000000000   5737078.000000000   3676002.250000000   1689276.500000000   451613.5625000000   107437.4765625000   20374.37890625000   8018.172363281250   5901.601074218750   7700.978515625000   5635.697753906250   96072.15625000000
2007-08-19/01:07:21.677   100213.7890625000   150481.8437500000   263836.0312500000   377610.5625000000   706746.5000000000   1216358.500000000   1731252.625000000   2459193.500000000   3511125.250000000   5425693.500000000   6976527.000000000   8807699.000000000   10080051.00000000   10551764.00000000   9698354.000000000   8821702.000000000   8139541.000000000   7908920.500000000   7885624.500000000   7256434.000000000   6533112.000000000   5190539.000000000   3267486.750000000   1418971.750000000   451613.5937500000   61983.00781250000   12224.62207031250   6013.628906250000   7868.802734375000   3850.488525390625   7514.265136718750   96072.16406250000
2007-08-19/01:07:24.678   87686.99218750000   175562.4687500000   276399.9062500000   427960.2187500000   706746.5625000000   1216358.625000000   1731252.750000000   2664165.000000000   3924312.750000000   5634456.000000000   7399562.000000000   9237611.000000000   10518620.00000000   10327109.00000000   9929412.000000000   8583153.000000000   7399261.000000000   7398453.000000000   7359703.000000000   6718726.000000000   6260808.500000000   4917282.000000000   2995152.750000000   1283822.375000000   334526.4687500000   82644.10937500000   16299.50097656250   12027.26269531250   1967.200073242188   1925.244140625000   7514.265625000000   73901.57031250000
2007-08-19/01:07:27.678   75160.21875000000   131671.4531250000   251272.2031250000   377610.6250000000   706746.5625000000   1114987.375000000   1833104.500000000   2664165.000000000   4130915.750000000   5634456.500000000   7611089.000000000   9022653.000000000   10080052.00000000   9877818.000000000   9005224.000000000   7867548.500000000   7152515.500000000   6888015.500000000   7096754.000000000   7256435.000000000   6260809.000000000   4917282.000000000   2858989.000000000   1283822.500000000   351253.1250000000   53718.58593750000   18336.94140625000   4009.085937500000   1967.200195312500   13476.71875000000   7514.266113281250   73901.57031250000
2007-08-19/01:07:30.679   81423.60937500000   169292.3281250000   226144.5937500000   402785.4062500000   681504.4375000000   1064302.375000000   1731252.875000000   2459193.750000000   3511125.750000000   5216938.500000000   6765020.000000000   8162879.000000000   9422248.000000000   9653183.000000000   9005224.000000000   8344612.000000000   7646014.500000000   7398454.000000000   7359703.500000000   7256435.500000000   6260809.000000000   5190540.000000000   3131319.250000000   1351397.000000000   434886.8437500000   82644.11718750000   16299.50292968750   0.000000000000000   7868.804199218750   7700.979980468750   7514.266601562500   81291.77343750000
2007-08-19/01:07:33.680   93950.40625000000   163022.1718750000   301527.7812500000   427960.3125000000   807716.3125000000   1216358.875000000   1934957.875000000   2869142.750000000   4130916.250000000   5843225.500000000   7399563.000000000   8807701.000000000   9860779.000000000   9877820.000000000   9467306.000000000   9060260.000000000   8386317.000000000   8164167.000000000   8148598.500000000   7794175.500000000   7077745.000000000   5463806.000000000   3403657.250000000   1621700.125000000   451613.6875000000   57850.80468750000   22411.82617187500   4009.086425781250   7868.804687500000   7700.980468750000   7514.267089843750   96072.18750000000
2007-08-19/01:07:36.681   137794.3750000000   175562.5156250000   314091.7500000000   453135.2812500000   731989.0000000000   1165673.000000000   1833104.875000000   2664165.500000000   3924313.750000000   5425695.000000000   7399563.500000000   8807701.000000000   9860779.000000000   9877820.000000000   9929415.000000000   9298823.000000000   8633099.000000000   8419420.000000000   7359704.500000000   7525302.500000000   6260810.000000000   4917283.000000000   3131319.500000000   1283822.625000000   367979.8750000000   37189.76562500000   10187.18750000000   10022.71972656250   5901.603027343750   3850.489746093750   3757.132812500000   88681.98437500000
2007-08-19/01:07:39.682   81423.62500000000   119131.2265625000   251272.2656250000   339848.7187500000   605778.5000000000   1064302.500000000   1731253.250000000   2459194.250000000   3924314.000000000   6052000.500000000   8034162.000000000   9667551.000000000   11176524.00000000   11675143.00000000   11778115.00000000   10253144.00000000   8879889.000000000   8164168.000000000   7622662.000000000   7794176.500000000   6805426.000000000   5190541.000000000   3267487.750000000   1351397.250000000   367979.9062500000   82644.13281250000   22411.82812500000   10022.72070312500   1967.200683593750   3850.489746093750   3757.133056640625   110852.6328125000
2007-08-19/01:07:42.683   68896.85156250000   119131.2343750000   226144.6406250000   352436.0312500000   580536.7500000000   1064302.625000000   1578478.500000000   2254228.750000000   3511126.500000000   5425696.000000000   7399564.500000000   9452580.000000000   10737918.00000000   11899839.00000000   12009234.00000000   10968958.00000000   9620299.000000000   8164168.500000000   7885627.500000000   7525303.000000000   6805426.500000000   5190541.000000000   3267488.000000000   1486547.875000000   351253.2187500000   66115.25000000000   20374.38867187500   6013.631347656250   21639.23242187500   17327.21875000000   1878.566406250000   73901.59375000000
2007-08-19/01:07:45.684   81423.63281250000   150481.9062500000   213580.8750000000   365023.3750000000   605778.6250000000   1013617.875000000   1578478.625000000   2356711.000000000   3511126.750000000   5008189.500000000   6976530.000000000   8807703.000000000   9860781.000000000   10327113.00000000   9929416.000000000   9060262.000000000   8386319.000000000   7653686.000000000   7359705.500000000   6987579.000000000   5988515.000000000   4370792.000000000   2586667.500000000   1081102.250000000   301073.4062500000   66115.25000000000   14262.06738281250   2004.543457031250   3934.402343750000   9626.228515625000   1878.566528320312   110852.6484375000
2007-08-19/01:07:48.685   87687.03125000000   131671.5000000000   251272.3125000000   339848.7500000000   656262.5625000000   1064302.750000000   1629403.250000000   2561679.750000000   3511127.000000000   5425696.500000000   6976530.500000000   8807703.000000000   9422251.000000000   9653186.000000000   8774197.000000000   7629030.000000000   6659048.000000000   6632810.000000000   6570880.000000000   6181051.500000000   5443947.000000000   4234174.500000000   2314353.250000000   1013529.750000000   234167.3593750000   49586.39843750000   16299.50878906250   12027.26855468750   1967.201049804688   3850.490478515625   9392.836914062500   59121.22656250000
2007-08-19/01:07:51.685   106477.2578125000   144211.7812500000   226144.6875000000   402785.5625000000   656262.6250000000   1165673.375000000   1833105.375000000   2664166.250000000   3924314.750000000   5843227.500000000   7611092.000000000   9237616.000000000   10518626.00000000   10327115.00000000   9236265.000000000   7867552.000000000   7152518.500000000   6632810.500000000   6570880.500000000   6449886.500000000   5443947.000000000   4370792.500000000   2722828.000000000   1047316.062500000   284346.8750000000   45454.18750000000   12224.62890625000   6013.632324218750   5901.604492187500   3850.490722656250   7514.269531250000   73901.60156250000
2007-08-19/01:07:54.686   81423.64843750000   119131.2578125000   251272.3437500000   365023.4375000000   605778.6875000000   1114988.000000000   1629403.375000000   2664166.500000000   3717718.250000000   5634459.500000000   7611092.500000000   9667553.000000000   10518626.00000000   11225777.00000000   10853715.00000000   9060263.000000000   8139546.000000000   7398457.000000000   7359707.000000000   6718729.500000000   5988516.000000000   4644034.500000000   2722828.250000000   1047316.125000000   317800.0312500000   66115.26562500000   16299.51074218750   4009.087890625000   3934.402832031250   5775.736816406250   0.000000000000000   81291.80468750000
2007-08-19/01:07:57.687   93950.45312500000   106591.0390625000   201017.1562500000   276912.5937500000   479570.4687500000   1013618.125000000   1476630.875000000   2356711.500000000   3304542.750000000   5425697.500000000   7188046.000000000   8807705.000000000   10299339.00000000   11001102.00000000   10622631.00000000   9775973.000000000   8386321.000000000   7908925.500000000   7359707.500000000   7256439.000000000   6260812.500000000   4917285.000000000   2586668.250000000   1047316.125000000   284346.9062500000   30991.47070312500   20374.39453125000   0.000000000000000   5901.605468750000   0.000000000000000   5635.702148437500   88682.01562500000
2007-08-19/01:08:00.688   87687.05468750000   112861.1562500000   194735.2968750000   377610.8437500000   605778.7500000000   1064302.875000000   1527554.750000000   2356711.500000000   3717718.500000000   5843228.500000000   7611093.500000000   9022658.000000000   10737921.00000000   11225778.00000000   10853716.00000000   9537397.000000000   8633103.000000000   7653688.500000000   7359708.000000000   6987581.000000000   6533116.500000000   4644035.500000000   2858990.750000000   1148675.625000000   301073.4687500000   41321.98828125000   18336.95312500000   6013.633300781250   5901.605468750000   1925.245483398438   1878.567016601562   88682.02343750000
2007-08-19/01:08:03.689   106477.2890625000   150481.9531250000   276400.1250000000   427960.5312500000   731989.3750000000   1267045.750000000   1833105.750000000   2664167.000000000   3717718.750000000   5634460.500000000   7399567.500000000   9237618.000000000   10518628.00000000   10776435.00000000   10622632.00000000   9060265.000000000   7892779.500000000   7398458.500000000   6833816.500000000   6718731.000000000   5988517.000000000   4644035.500000000   2995155.000000000   1216249.250000000   351253.3750000000   66115.27343750000   12224.63183593750   6013.633789062500   3934.403564453125   3850.491455078125   5635.702636718750   73901.62500000000
2007-08-19/01:08:06.690   100213.8750000000   188102.9687500000   314091.9062500000   478310.5937500000   807716.8125000000   1317732.375000000   2036813.875000000   2971635.500000000   4130918.750000000   6260784.500000000   7822627.000000000   9452584.000000000   10299341.00000000   10327117.00000000   10391555.00000000   9298828.000000000   7646020.000000000   7398459.000000000   7096759.000000000   6718731.000000000   6260813.500000000   4917285.500000000   2995155.250000000   1351398.000000000   317800.1250000000   45454.20312500000   16299.51367187500   0.000000000000000   5901.606445312500   7700.985351562500   3757.135009765625   51731.06640625000
2007-08-19/01:08:09.691   75160.27343750000   144211.8281250000   226144.7500000000   390198.3125000000   580537.0625000000   962933.9375000000   1578479.250000000   2459195.500000000   3924316.000000000   5634461.000000000   7611094.500000000   9237619.000000000   10518629.00000000   11225780.00000000   10391556.00000000   10014559.00000000   8633105.000000000   7653689.500000000   7359709.000000000   6987582.000000000   6260813.500000000   4917286.000000000   3131321.500000000   1486548.625000000   434887.1562500000   49586.41796875000   12224.63378906250   12027.27246093750   7868.809570312500   1925.245727539062   5635.703125000000   96072.25000000000
2007-08-19/01:08:12.692   81423.67187500000   150481.9843750000   226144.7656250000   352436.2500000000   605778.8750000000   1013618.375000000   1476631.250000000   2356712.250000000   3511128.500000000   5216942.500000000   6976533.500000000   9237619.000000000   10737924.00000000   11001105.00000000   10622634.00000000   9537399.000000000   8633105.000000000   7908928.000000000   7622667.000000000   7256441.000000000   6805430.000000000   5190544.000000000   3267489.750000000   1554124.750000000   451614.0000000000   74379.72656250000   14262.07519531250   6013.634765625000   7868.810058593750   7700.986328125000   1878.567504882812   96072.25781250000
2007-08-19/01:08:15.692   87687.07812500000   225724.2187500000   339219.9375000000   528661.0625000000   731989.5000000000   1267046.000000000   1934959.375000000   2971636.000000000   4337528.500000000   6052004.500000000   8034167.500000000   9237620.000000000   10080062.00000000   10776437.00000000   9698364.000000000   8821711.000000000   7892781.500000000   7398460.000000000   7096760.000000000   6718732.500000000   5988518.000000000   4644036.500000000   3131321.750000000   1351398.125000000   367980.1250000000   57850.85156250000   16299.51660156250   2004.544555664062   3934.404541015625   5775.739257812500   5635.704101562500   103462.4843750000
2007-08-19/01:08:18.693   81423.68750000000   150482.0156250000   251272.4687500000   427960.6875000000   731989.6250000000   1216360.000000000   1731254.625000000   2664167.750000000   3717720.250000000   5634462.500000000   7822629.500000000   9667559.000000000   10518632.00000000   11001107.00000000   10391558.00000000   9298831.000000000   8139550.000000000   7398461.000000000   7096761.000000000   6718733.000000000   5716230.500000000   4370795.000000000   2858991.750000000   1283823.750000000   367980.1875000000   61983.07812500000   10187.19628906250   0.000000000000000   1967.202270507812   5775.740234375000   1878.567749023438   59121.26562500000
2007-08-19/01:08:21.694   93950.49218750000   156752.1562500000   301528.0625000000   427960.6875000000   757232.0000000000   1267046.125000000   1934959.625000000   2766655.750000000   4130920.000000000   5843231.000000000   7822629.500000000   9237621.000000000   10080063.00000000   9653192.000000000   9005233.000000000   7867556.500000000   6905784.000000000   6377613.500000000   6570884.500000000   6181055.000000000   5443950.000000000   4234177.000000000   2450511.000000000   1081103.000000000   334526.8437500000   61983.07421875000   10187.19531250000   4009.090087890625   9836.015625000000   0.000000000000000   3757.135986328125   88682.05468750000
2007-08-19/01:08:24.695   112740.7500000000   150482.0156250000   251272.4843750000   453135.6875000000   706747.3125000000   1267046.250000000   1934959.750000000   2766656.000000000   3924317.250000000   5634462.500000000   7188049.500000000   9237621.000000000   9641520.000000000   9428563.000000000   8774203.000000000   7390521.000000000   6905784.000000000   6888023.000000000   6570884.500000000   5912228.000000000   5443950.500000000   4097561.250000000   2586669.500000000   1081103.000000000   334526.8437500000   66115.29687500000   10187.19628906250   6013.636230468750   9836.015625000000   5775.740234375000   5635.705078125000   81291.85156250000
2007-08-19/01:08:27.696   93950.50000000000   150482.0312500000   213581.0312500000   402785.8437500000   631021.0000000000   1165674.125000000   1578479.875000000   2356712.750000000   3511129.500000000   5425700.500000000   7399570.500000000   9022663.000000000   10518633.00000000   10776440.00000000   10160488.00000000   9060269.000000000   8139551.000000000   7143239.000000000   6833819.500000000   6449891.000000000   5443950.500000000   4370795.500000000   2858992.000000000   1351398.500000000   367980.2187500000   74379.75000000000   18336.96289062500   8018.182617187500   9836.016601562500   7700.988281250000   7514.274414062500   88682.06250000000
2007-08-19/01:08:30.697   100213.9218750000   144211.8906250000   238708.6718750000   402785.8750000000   757232.1250000000   1267046.375000000   1833106.625000000   2664168.250000000   3924317.750000000   5634463.000000000   8034169.500000000   9667560.000000000   11176535.00000000   11675155.00000000   11315911.00000000   10014563.00000000   9620307.000000000   8674688.000000000   7885634.500000000   7256443.500000000   6260816.000000000   4917288.000000000   3131322.750000000   1486549.250000000   518521.8437500000   74379.75781250000   10187.19726562500   12027.27734375000   7868.812988281250   0.000000000000000   5635.705566406250   88682.07031250000
2007-08-19/01:08:33.698   81423.70312500000   144211.8906250000   213581.0625000000   339849.0625000000   605779.1250000000   1064303.625000000   1476631.875000000   2459196.750000000   3717721.000000000   5634463.500000000   7399571.500000000   9237623.000000000   10518634.00000000   11450467.00000000   11315912.00000000   10491752.00000000   9373497.000000000   8674689.000000000   7885635.000000000   7256444.000000000   6533120.500000000   5190546.000000000   3267491.000000000   1621701.875000000   434887.3437500000   99173.14843750000   18336.96484375000   6013.637207031250   5901.609375000000   5775.741210937500   3757.136718750000   81291.86718750000
2007-08-19/01:08:36.699   100213.9296875000   175562.7187500000   263836.4062500000   478310.8750000000   807717.3125000000   1267046.500000000   1833106.875000000   2664168.500000000   3924318.000000000   5634464.000000000   7611098.500000000   9667561.000000000   10518634.00000000   10327123.00000000   9929426.000000000   9060270.000000000   8139552.000000000   7398463.000000000   7359713.000000000   6987585.500000000   6260817.000000000   5190546.500000000   3403661.250000000   1756856.500000000   568703.0000000000   57850.87500000000   20374.40820312500   10022.73144531250   7868.813964843750   3850.493896484375   0.000000000000000   103462.5234375000
2007-08-19/01:08:39.699   81423.71093750000   137941.7656250000   251272.5468750000   402785.9375000000   706747.5625000000   1165674.375000000   1833107.000000000   2664168.750000000   3924318.250000000   5843233.000000000   7611099.000000000   9022665.000000000   9641522.000000000   9203943.000000000   8543181.000000000   7390523.000000000   7152525.000000000   6888024.500000000   6570886.500000000   6181057.000000000   5988521.000000000   4644038.500000000   3267491.500000000   1554125.500000000   434887.3750000000   66115.32031250000   18336.96679687500   4009.091308593750   5901.609863281250   3850.494140625000   7514.276367187500   66511.47656250000
2007-08-19/01:08:42.700   93950.53125000000   125401.5000000000   213581.0937500000   365023.7812500000   605779.2500000000   1013618.937500000   1476632.125000000   2356713.500000000   3511130.500000000   5216945.500000000   6976537.500000000   9237625.000000000   10737930.00000000   11001111.00000000   9929427.000000000   8344623.500000000   7399271.500000000   6888025.000000000   6833821.500000000   6449892.500000000   5716233.000000000   4917289.000000000   2995157.250000000   1621702.125000000   451614.2500000000   66115.32031250000   20374.41015625000   18040.92578125000   5901.610351562500   5775.742187500000   5635.706542968750   96072.30468750000
2007-08-19/01:08:45.701   75160.32812500000   112861.2500000000   213581.1093750000   365023.8125000000   605779.2500000000   1064303.875000000   1629405.000000000   2356713.500000000   3717721.750000000   5008195.000000000   6976538.000000000   8807713.000000000   9641524.000000000   10102476.00000000   9467319.000000000   8344624.000000000   7646025.500000000   7143241.000000000   6833822.000000000   6449893.000000000   5988521.500000000   4370797.000000000   3267491.750000000   1351399.000000000   451614.2812500000   90908.69531250000   16299.52636718750   6013.638183593750   9836.019531250000   19252.49023437500   7514.276855468750   73901.67968750000
2007-08-19/01:08:48.702   106477.3750000000   163022.4062500000   226144.9218750000   377611.1875000000   631021.2500000000   1064303.875000000   1629405.125000000   2561682.500000000   3717722.000000000   5634465.000000000   7611100.500000000   9022666.000000000   9203006.000000000   8979327.000000000   8312165.000000000   7629039.000000000   7152526.500000000   6888026.000000000   6570887.500000000   6449893.500000000   5988522.000000000   4644039.500000000   2858993.250000000   1283824.375000000   334527.0000000000   66115.32812500000   12224.64257812500   10022.73339843750   1967.203247070312   7700.991210937500   9392.847656250000   55426.19921875000
2007-08-19/01:08:51.703   100213.9609375000   175562.7656250000   226144.9375000000   427960.9375000000   731990.0000000000   1064304.000000000   1629405.125000000   2356713.750000000   3717722.250000000   5216946.000000000   6976538.500000000   7947963.000000000   8983757.000000000   8979328.000000000   7850150.500000000   7152016.500000000   6905787.500000000   6632818.000000000   6833822.500000000   6181058.500000000   5716234.000000000   4370797.500000000   2995157.750000000   1216250.375000000   334527.0312500000   66115.33593750000   28524.19335937500   6013.639160156250   13770.43261718750   1925.247314453125   3757.137939453125   73901.68750000000
2007-08-19/01:08:54.704   106477.3906250000   175562.7656250000   263836.5000000000   390198.6250000000   706747.7500000000   1064304.000000000   1731255.625000000   2664169.500000000   3717722.250000000   5843234.500000000   7822634.000000000   9882542.000000000   10957233.00000000   11001114.00000000   10160493.00000000   9060273.000000000   8386330.000000000   7653696.000000000   7096765.500000000   6987588.000000000   6533123.500000000   5463814.000000000   3676008.750000000   1554126.000000000   401433.9062500000   61983.11328125000   18336.97265625000   4009.092529296875   13770.43359375000   5775.743652343750   1878.568969726562   66511.49218750000
2007-08-19/01:08:57.705   112740.8203125000   169292.6093750000   314092.2187500000   503486.2500000000   757232.5000000000   1267047.000000000   2036815.750000000   2766657.750000000   4130922.750000000   6260790.500000000   8245719.000000000   9667565.000000000   11176540.00000000   11450472.00000000   10853727.00000000   9775984.000000000   8633112.000000000   7908934.500000000   7622673.000000000   6987588.500000000   6533123.500000000   5190548.500000000   3403662.750000000   1554126.000000000   401433.9062500000   74379.78906250000   16299.52929687500   8018.187500000000   7868.816894531250   1925.247558593750   3757.138427734375   73901.69531250000
2007-08-19/01:09:00.706   106477.3984375000   163022.4375000000   276400.4062500000   402786.0937500000   656263.4375000000   1114989.375000000   1629405.500000000   2459198.000000000   3717722.750000000   5425703.500000000   7611102.000000000   9237628.000000000   9860795.000000000   10327128.00000000   9698372.000000000   9060274.000000000   8139556.000000000   7398466.500000000   7096766.000000000   6987589.000000000   5988523.500000000   4917290.500000000   3131324.500000000   1486550.000000000   434887.5625000000   74379.79687500000   14262.08789062500   4009.093017578125   9836.022460937500   9626.242187500000   7514.279296875000   81291.90625000000
2007-08-19/01:09:03.706   106477.4062500000   144211.9687500000   276400.4375000000   427961.0312500000   656263.5000000000   1165675.000000000   1629405.500000000   2664170.000000000   3924320.000000000   5634466.500000000   7611102.500000000   9237628.000000000   10518640.00000000   10551784.00000000   10160495.00000000   8821719.000000000   7646028.000000000   7143243.500000000   6833824.000000000   6718738.500000000   6260820.000000000   4917291.000000000   3403663.000000000   1486550.125000000   451614.4375000000   107437.6875000000   22411.86328125000   6013.640625000000   9836.023437500000   9626.243164062500   3757.138916015625   103462.5703125000
2007-08-19/01:09:06.707   93950.57031250000   144211.9843750000   263836.5625000000   427961.0312500000   706747.8750000000   1114989.500000000   1731256.000000000   2459198.250000000   3717723.250000000   5425704.500000000   7611103.000000000   9452594.000000000   10737935.00000000   11001116.00000000   10160496.00000000   9060275.000000000   7399275.000000000   7143244.000000000   7359717.000000000   6718738.500000000   5988524.000000000   4917291.000000000   3403663.250000000   1418974.625000000   418160.7812500000   82644.26562500000   8149.762695312500   4009.093505859375   5901.612792968750   1925.247802734375   5635.709472656250   73901.71093750000
2007-08-19/01:09:09.708   75160.35937500000   125401.5625000000   182171.7968750000   352436.6250000000   555295.9375000000   912250.9375000000   1374786.125000000   2254232.500000000   3511132.250000000   5425704.500000000   7611103.500000000   10097530.00000000   12273173.00000000   13248166.00000000   12240378.00000000   10491759.00000000   8633114.000000000   7653698.000000000   7359717.500000000   6987590.000000000   6533125.000000000   4917291.500000000   3267493.250000000   1554126.375000000   518522.2187500000   74379.81250000000   12224.64746093750   8018.188964843750   5901.613281250000   7700.994140625000   5635.709472656250   110852.8203125000
2007-08-19/01:09:12.709   50106.81640625000   94050.96093750000   194735.5468750000   314674.7187500000   504812.6562500000   810883.8750000000   1374786.250000000   2254232.500000000   3304547.250000000   5008197.500000000   7399577.000000000   9237630.000000000   10737936.00000000   11675164.00000000   11084822.00000000   9775987.000000000   8633115.000000000   7908936.500000000   7359717.500000000   6987590.500000000   6805438.000000000   5463816.000000000   3267493.500000000   1418974.750000000   451614.5312500000   74379.81250000000   20374.42187500000   4009.093750000000   7868.818847656250   1925.248046875000   5635.709960937500   110852.8281250000
2007-08-19/01:09:15.710   75160.36718750000   87780.85937500000   194735.5625000000   377611.3750000000   580537.7500000000   1013619.562500000   1527557.000000000   2356715.000000000   3511132.750000000   5425705.000000000   6765033.500000000   8162895.000000000   9422267.000000000   9653202.000000000   9236280.000000000   8583171.000000000   7892790.500000000   7908937.000000000   7622676.000000000   8063072.500000000   6805438.000000000   4917292.000000000   2995159.000000000   1351399.750000000   334527.1562500000   57850.91796875000   10187.20605468750   0.000000000000000   1967.204223632812   5775.745605468750   9392.852539062500   110852.8359375000
2007-08-19/01:09:18.711   125267.7421875000   175562.8437500000   301528.3750000000   478311.2500000000   757232.8125000000   1216361.250000000   1934961.750000000   2869148.500000000   4130924.250000000   5843237.000000000   7822637.500000000   9237631.000000000   10518643.00000000   10776450.00000000   10391569.00000000   9775988.000000000   8879905.000000000   8674696.000000000   8674583.000000000   8063073.000000000   7077759.000000000   5463816.500000000   3267493.750000000   1621703.250000000   384707.3125000000   90908.75000000000   18336.98046875000   2004.546875000000   1967.204345703125   3850.497070312500   1878.569824218750   66511.52343750000
2007-08-19/01:09:21.712   119004.3046875000   169292.6875000000   251272.7500000000   453136.1875000000   731990.4375000000   1267047.625000000   1833108.375000000   2664170.750000000   3717724.250000000   5425706.000000000   7611105.000000000   9022672.000000000   9860799.000000000   10327132.00000000   10391570.00000000   9298841.000000000   8633116.000000000   8164183.500000000   8148615.000000000   7794191.500000000   7077759.000000000   5190551.000000000   2995159.250000000   1081104.250000000   301073.9375000000   41322.05078125000   16299.53710937500   4009.094482421875   3934.409179687500   9626.246093750000   5635.710937500000   81291.93750000000
2007-08-19/01:09:24.712   81423.78125000000   131671.7343750000   251272.7656250000   427961.1875000000   731990.4375000000   1267047.625000000   1934961.875000000   2869148.750000000   4337534.000000000   6260793.500000000   8034178.000000000   9452598.000000000   10299356.00000000   10327133.00000000   9467326.000000000   8344630.000000000   7399277.500000000   7398469.500000000   7359719.500000000   7525317.500000000   6533127.000000000   4370800.000000000   2450514.000000000   945959.3750000000   284347.3750000000   24793.20898437500   12224.65039062500   2004.547119140625   3934.409423828125   0.000000000000000   7514.282226562500   81291.94531250000
2007-08-19/01:09:27.713   81423.78906250000   94050.98437500000   213581.2812500000   402786.2812500000   656263.7500000000   1114989.875000000   1833108.625000000   2971640.000000000   4544149.500000000   6887173.000000000   9091967.000000000   10957534.00000000   11395860.00000000   10776452.00000000   9005244.000000000   7629044.500000000   6905792.500000000   6632822.500000000   6833827.000000000   7256451.000000000   5988526.500000000   4370800.500000000   2586672.500000000   1081104.375000000   317800.5937500000   53718.70703125000   8149.765625000000   6013.643066406250   7868.821289062500   7700.997070312500   5635.711425781250   55426.24218750000
2007-08-19/01:09:30.714   75160.39062500000   125401.6093750000   251272.7812500000   402786.3125000000   681505.9375000000   1267047.750000000   1833108.750000000   2971640.250000000   4337534.500000000   6260794.000000000   8880397.000000000   10312524.00000000   11395860.00000000   11225797.00000000   10160500.00000000   8583174.000000000   7646032.000000000   7398470.500000000   7622678.000000000   7256451.500000000   6533127.500000000   4917293.500000000   2722833.000000000   1081104.375000000   334527.2500000000   45454.27343750000   24449.32031250000   10022.74121093750   13770.44238281250   9626.248046875000   3757.140869140625   110852.8671875000
2007-08-19/01:09:33.715   75160.39062500000   131671.7500000000   213581.2968750000   327262.1250000000   605779.8125000000   1013619.937500000   1578481.750000000   2356715.750000000   3511133.750000000   5843238.500000000   7611106.500000000   9882550.000000000   11176548.00000000   12798709.00000000   11778141.00000000   10491764.00000000   8879907.000000000   7908940.000000000   7622678.500000000   7256452.000000000   6533128.000000000   4917293.500000000   2586672.750000000   1013531.750000000   259257.5781250000   61983.16015625000   16299.54101562500   2004.547485351562   5901.615722656250   3850.498046875000   7514.283691406250   55426.24609375000
2007-08-19/01:09:36.716   68897.00000000000   137941.9062500000   201017.5312500000   302087.5937500000   504812.8750000000   1013620.000000000   1629406.500000000   2459199.500000000   3717725.250000000   5634470.000000000   7399580.000000000   9237634.000000000   11176548.00000000   12349274.00000000   12009259.00000000   10253166.00000000   9373508.000000000   8164186.000000000   7885644.000000000   7525319.000000000   6533128.500000000   4917294.000000000   2722833.500000000   1013531.812500000   301074.0312500000   45454.27734375000   10187.20996093750   4009.095703125000   3934.410400390625   5775.748046875000   3757.141113281250   73901.75000000000
2007-08-19/01:09:39.717   56370.22265625000   94051.00781250000   182171.8906250000   289500.3437500000   504812.9062500000   912251.4375000000   1476633.750000000   2664171.750000000   3924322.750000000   5843239.500000000   7822640.500000000   9452600.000000000   10299359.00000000   10551792.00000000   9467328.000000000   8583175.000000000   8139562.000000000   7653702.500000000   7622679.000000000   7525319.500000000   6260824.500000000   4370801.500000000   2450514.750000000   979745.6875000000   234167.8437500000   45454.28125000000   12224.65429687500   0.000000000000000   5901.616699218750   0.000000000000000   7514.284667968750   73901.75781250000
2007-08-19/01:09:42.718   68897.01562500000   87780.91406250000   163326.3281250000   251738.7812500000   479571.4687500000   810884.3750000000   1374787.125000000   2254234.000000000   3511134.750000000   5425708.500000000   7822642.000000000   10097537.00000000   11615184.00000000   11675171.00000000   10622653.00000000   9298846.000000000   7892795.000000000   7398472.500000000   7359722.500000000   6987595.000000000   5988528.500000000   4234183.500000000   2314358.500000000   878388.0000000000   234167.8750000000   41322.07031250000   8149.768554687500   6013.645507812500   1967.205322265625   5775.749023437500   7514.285644531250   73901.76562500000
2007-08-19/01:09:45.719   68897.00781250000   94051.02343750000   157044.4687500000   251738.7812500000   391226.8750000000   760201.3125000000   1222019.625000000   1844319.750000000   2994682.750000000   4799456.000000000   7188060.500000000   9237635.000000000   10737942.00000000   11450482.00000000   11315927.00000000   9775993.000000000   8386338.000000000   7653703.500000000   7622680.000000000   6987595.000000000   5716239.500000000   4370802.000000000   2314358.500000000   878388.0000000000   225804.6406250000   33057.64062500000   8149.768554687500   14031.84472656250   7868.823730468750   1925.249267578125   3757.141845703125   103462.6562500000
2007-08-19/01:09:48.719   68897.01562500000   81510.81250000000   157044.4843750000   289500.4062500000   530054.6250000000   861567.8125000000   1272941.875000000   2254234.000000000   3201259.250000000   4799456.500000000   6976546.000000000   9022676.000000000   11176551.00000000   12573992.00000000   12240387.00000000   10730372.00000000   8879910.000000000   7908942.000000000   7622680.500000000   6987595.000000000   5988528.500000000   4097567.500000000   2450515.000000000   1013532.000000000   250894.3906250000   45454.28906250000   8149.769042968750   8018.194824218750   5901.617675781250   5775.749511718750   7514.285644531250   59121.35937500000
2007-08-19/01:09:51.720   62633.62500000000   106591.2656250000   157044.4843750000   289500.4062500000   555296.3125000000   912251.6250000000   1425710.500000000   2561685.500000000   3924323.500000000   6052015.500000000   8245727.500000000   10742529.00000000   12053843.00000000   12349278.00000000   11315928.00000000   10014578.00000000   8386338.500000000   7653704.000000000   7359723.000000000   6718744.500000000   5716240.000000000   4370802.500000000   2586673.750000000   912173.9375000000   259257.6718750000   45454.29296875000   14262.10156250000   14031.84667968750   9836.032226562500   3850.499267578125   5635.713867187500   81291.98437500000
2007-08-19/01:09:54.721   46975.16796875000   106591.2734375000   144480.8125000000   264326.0000000000   504813.0625000000   912251.6875000000   1527558.125000000   2254234.250000000   3924323.750000000   5843241.000000000   7822643.000000000   10097538.00000000   11834512.00000000   11899868.00000000   11084830.00000000   9298847.000000000   7892796.000000000   7398474.000000000   7096773.500000000   6987596.000000000   5988529.500000000   4370802.500000000   2450515.250000000   1081104.875000000   250894.4218750000   33057.64453125000   4074.884033203125   14031.84765625000   7868.825195312500   1925.249511718750   1878.571044921875   96072.43750000000
2007-08-19/01:09:57.722   46975.17187500000   87780.92968750000   144480.8125000000   251738.8437500000   504813.0937500000   861567.9375000000   1374787.375000000   2254234.500000000   3304550.000000000   5634472.500000000   8034182.500000000   10097539.00000000   11834512.00000000   12798715.00000000   12009264.00000000   10491769.00000000   8879911.000000000   7908943.500000000   7622682.000000000   6987596.500000000   5988529.500000000   4370803.000000000   2450515.500000000   1047318.500000000   301074.1562500000   41322.07812500000   12224.65820312500   14031.84863281250   11803.24121093750   3850.499755859375   1878.571166992188   73901.78125000000
2007-08-19/01:10:00.723   50106.86328125000   112861.4062500000   188453.8437500000   327262.2812500000   555296.4375000000   912251.7500000000   1527558.250000000   2459200.750000000   3924324.250000000   6052016.500000000   8668838.000000000   10527527.00000000   12492530.00000000   13472919.00000000   12471522.00000000   11446231.00000000   9867142.000000000   8419443.000000000   7885647.500000000   7256455.500000000   6260826.500000000   4370803.000000000   2450515.500000000   979746.0625000000   242531.1875000000   30991.54296875000   12224.65917968750   8018.196777343750   1967.205810546875   3850.500000000000   1878.571289062500   66511.57812500000
2007-08-19/01:10:03.724   81423.84375000000   119131.5468750000   201017.6250000000   314675.0000000000   504813.1250000000   1013620.500000000   1527558.375000000   2459200.750000000   3717727.250000000   5843242.000000000   7822644.000000000   10097540.00000000   11834514.00000000   12349280.00000000   11547036.00000000   10491770.00000000   9373513.000000000   8164190.000000000   8148621.500000000   6987597.000000000   5988530.500000000   4370803.500000000   2586674.250000000   979746.1250000000   259257.7343750000   53718.74218750000   10187.21484375000   10022.74804687500   9836.034179687500   9626.253906250000   5635.715332031250   88682.22656250000
2007-08-19/01:10:06.725   62633.64062500000   87780.94531250000   175890.1093750000   289500.5000000000   479571.6562500000   785543.1250000000   1323864.750000000   2254234.750000000   3304550.750000000   5634473.500000000   7611111.500000000   10312531.00000000   12053847.00000000   12573996.00000000   11778148.00000000   10491770.00000000   9373513.000000000   8419443.000000000   7359725.000000000   7256456.500000000   5988530.500000000   4234185.500000000   2450516.000000000   945960.1250000000   234167.9687500000   45454.30468750000   4074.885009765625   10022.74804687500   3934.412597656250   0.000000000000000   5635.715820312500   110852.9375000000
2007-08-19/01:10:09.726   50106.87109375000   50160.40625000000   106789.8984375000   251738.8906250000   403847.6250000000   734860.3125000000   1272942.375000000   1946797.000000000   3304550.750000000   5008203.000000000   7188063.500000000   9667578.000000000   12273187.00000000   12798718.00000000   12009267.00000000   10730376.00000000   8879913.000000000   8164191.000000000   7622683.500000000   6987598.000000000   5988531.000000000   4234185.500000000   2178205.000000000   945960.1875000000   200715.0468750000   49586.52734375000   6112.328125000000   20045.50781250000   9836.035156250000   9626.254882812500   7514.288574218750   88682.23437500000
2007-08-19/01:10:12.726   56370.25781250000   81510.85156250000   131917.1875000000   264326.0937500000   403847.6562500000   760201.6875000000   1323864.875000000   2254235.000000000   3511136.500000000   5425711.000000000   7611112.000000000   9882557.000000000   11615189.00000000   12124574.00000000   12009268.00000000   10730377.00000000   9620326.000000000   8674705.000000000   8148622.500000000   7256457.500000000   6805445.500000000   4644046.500000000   2586674.750000000   979746.3125000000   225804.7500000000   61983.20312500000   6112.328613281250   2004.548950195312   0.000000000000000   17327.26757812500   3757.143798828125   96072.46875000000
2007-08-19/01:10:15.727   62633.65234375000   100321.1875000000   169608.2812500000   302087.8125000000   454330.2812500000   810884.8125000000   1425711.125000000   2151754.500000000   3304551.250000000   5425711.500000000   7611112.500000000   9667579.000000000   11615190.00000000   12573998.00000000   12471525.00000000   11446234.00000000   9620326.000000000   8419445.000000000   7885650.000000000   7256458.000000000   6260828.500000000   4370804.500000000   2178205.000000000   844602.8125000000   183988.6406250000   26859.33789062500   8149.772949218750   8018.198730468750   3934.413330078125   7701.003906250000   5635.716796875000   103462.7109375000
2007-08-19/01:10:18.728   62633.65625000000   87780.96875000000   150762.7187500000   264326.1250000000   504813.2812500000   810884.8750000000   1323865.000000000   2254235.250000000   3511136.750000000   5634474.500000000   8457283.000000000   10312534.00000000   11615191.00000000   12349284.00000000   12240394.00000000   11207609.00000000   9126712.000000000   7908946.500000000   7359727.000000000   7256458.000000000   6260829.000000000   4644047.000000000   2314359.750000000   878388.5625000000   217441.5312500000   28925.44726562500   12224.66308593750   6013.648925781250   1967.206542968750   3850.501220703125   9392.863281250000   81292.02343750000
2007-08-19/01:10:21.729   56370.26953125000   87780.96875000000   169608.2968750000   276913.3437500000   403847.7187500000   861568.3125000000   1272942.625000000   2151754.750000000   3304551.500000000   5425712.000000000   7188065.500000000   9667580.000000000   11615191.00000000   12574000.00000000   11547039.00000000   10253175.00000000   8879915.000000000   7908947.000000000   7359727.000000000   6718748.000000000   5988532.500000000   4370805.000000000   2586675.250000000   1013532.625000000   267621.0937500000   37189.87890625000   6112.329589843750   6013.649414062500   3934.413818359375   0.000000000000000   3757.144287109375   73901.81250000000
2007-08-19/01:10:24.730   56370.27343750000   94051.08593750000   201017.7031250000   314675.1250000000   504813.3437500000   861568.3750000000   1425711.375000000   2254235.500000000   3511137.250000000   5216955.500000000   7611114.000000000   10312535.00000000   12053851.00000000   12798722.00000000   12009270.00000000   10014584.00000000   8879916.000000000   7908947.500000000   7885651.500000000   7256459.000000000   5988532.500000000   4644048.000000000   2586675.250000000   979746.5000000000   259257.8281250000   61983.21875000000   10187.21875000000   12027.30273437500   1967.206787109375   5775.753417968750   1878.572021484375   73901.81250000000
2007-08-19/01:10:27.731   75160.46875000000   119131.6015625000   238709.1875000000   352437.1250000000   631022.4375000000   1064305.875000000   1629408.125000000   2459202.000000000   3717728.750000000   5425712.500000000   8034187.000000000   9882560.000000000   11615193.00000000   12574001.00000000   12702667.00000000   11446237.00000000   10113972.00000000   8674707.000000000   8148625.000000000   7525326.500000000   6533134.500000000   4917298.500000000   2722836.000000000   1148678.750000000   234168.0625000000   37189.88281250000   6112.330566406250   4009.099365234375   5901.622070312500   5775.753417968750   5635.717773437500   88682.26562500000
2007-08-19/01:10:30.732   56370.27734375000   112861.4687500000   226145.3593750000   352437.1562500000   504813.4062500000   962936.4375000000   1578483.500000000   2459202.000000000   4130929.750000000   6052020.000000000   8457285.000000000   10957547.00000000   12273191.00000000   13248186.00000000   12702667.00000000   10730380.00000000   9620329.000000000   8164194.000000000   7359728.500000000   7525326.500000000   6260830.000000000   4234187.000000000   2178205.750000000   912174.5625000000   175625.5000000000   33057.66796875000   8149.775390625000   10022.75292968750   3934.414306640625   11551.51171875000   3757.145019531250   66511.60937500000
2007-08-19/01:10:33.733   56370.28125000000   81510.88281250000   150762.7500000000   276913.4062500000   479571.8750000000   912252.3125000000   1425711.500000000   2151755.000000000   3304552.250000000   5216956.000000000   7611115.000000000   10527534.00000000   12711889.00000000   13248186.00000000   12702668.00000000   11446238.00000000   9373518.000000000   7908948.500000000   7622687.000000000   6987601.000000000   5988533.500000000   4370806.000000000   2314360.500000000   844603.0625000000   259257.8750000000   49586.55078125000   10187.22070312500   10022.75292968750   1967.207031250000   7701.006347656250   3757.145263671875   88682.27343750000
2007-08-19/01:10:36.733   62633.67578125000   87780.99218750000   175890.2187500000   276913.4375000000   504813.4375000000   912252.3750000000   1425711.625000000   2151755.250000000   3304552.500000000   5008205.500000000   7399588.500000000   9452610.000000000   11176561.00000000   12574003.00000000   12933814.00000000   12162158.00000000   10607646.00000000   8929977.000000000   8148626.500000000   7525327.500000000   6533135.500000000   4644049.000000000   2450517.250000000   1047319.250000000   284347.7500000000   49586.55078125000   14262.11328125000   12027.30566406250   0.000000000000000   1925.251098632812   3757.145507812500   103462.7500000000
2007-08-19/01:10:39.734   37580.14062500000   100321.2343750000   157044.6250000000   327262.5312500000   479571.9375000000   962936.6250000000   1527559.375000000   2356718.500000000   3717729.750000000   5843246.000000000   8034189.000000000   9452611.000000000   11176561.00000000   11001136.00000000   10622663.00000000   9537425.000000000   8386346.500000000   7908949.500000000   7885653.500000000   6987602.000000000   5988534.500000000   4370806.500000000   2178206.000000000   912174.7500000000   200715.1562500000   41322.10937500000   4074.887451171875   12027.30664062500   7868.832031250000   5775.754882812500   7514.292968750000   81292.05468750000
2007-08-19/01:10:42.735   87687.32031250000   100321.2421875000   163326.5000000000   314675.2500000000   555296.8750000000   861568.6875000000   1476635.375000000   2356718.750000000   3511138.250000000   5425714.000000000   7399589.000000000   9882562.000000000   11615196.00000000   12349289.00000000   11778156.00000000   10014588.00000000   8633129.000000000   7653711.500000000   7885654.000000000   7256461.500000000   5988534.500000000   4370806.500000000   2314361.000000000   810817.6250000000   250894.6406250000   30991.56640625000   4074.887695312500   2004.550048828125   9836.041015625000   3850.502929687500   3757.145751953125   81292.06250000000
2007-08-19/01:10:45.736   68897.08593750000   112861.5000000000   188454.0000000000   327262.5625000000   530055.1875000000   962936.7500000000   1578483.875000000   2459202.750000000   3717730.000000000   6052021.500000000   8880410.000000000   10957550.00000000   12711892.00000000   12798727.00000000   12009275.00000000   10253180.00000000   8633130.000000000   7398481.000000000   7622688.500000000   7256462.000000000   6260832.000000000   4370807.000000000   2110129.750000000   810817.6875000000   200715.1875000000   26859.35351562500   8149.777343750000   16036.41406250000   9836.041992187500   3850.503173828125   5635.719726562500   96072.53125000000
2007-08-19/01:10:48.737   56370.29687500000   100321.2500000000   188454.0156250000   302088.0000000000   504813.5625000000   861568.7500000000   1425712.000000000   2254236.500000000   3511138.750000000   5425714.500000000   7822651.000000000   9667585.000000000   11834524.00000000   12798727.00000000   12471533.00000000   10253180.00000000   8633130.000000000   7653712.500000000   7359731.000000000   7256462.000000000   5988535.500000000   4370807.000000000   2178206.500000000   979746.9375000000   167262.3593750000   18594.92968750000   8149.777832031250   2004.550292968750   5901.624023437500   5775.755859375000   7514.294433593750   103462.7734375000
2007-08-19/01:10:51.738   68897.09375000000   81510.91406250000   169608.3906250000   276913.5000000000   429089.2187500000   912252.6250000000   1323865.875000000   2151755.750000000   3097974.000000000   4799462.000000000   7188069.500000000   9667585.000000000   11395878.00000000   11899881.00000000   11315941.00000000   10253181.00000000   8633131.000000000   7908951.500000000   7885655.000000000   6987603.500000000   6260832.500000000   4370807.500000000   2110130.000000000   810817.7500000000   250894.6875000000   45454.34375000000   12224.67089843750   22050.08007812500   5901.624511718750   3850.503662109375   5635.720214843750   81292.07812500000
2007-08-19/01:10:54.739   62633.69921875000   119131.6640625000   201017.8125000000   239151.9375000000   530055.2500000000   861568.8750000000   1323866.000000000   2254236.750000000   3717730.750000000   6052022.500000000   8457289.000000000   10957552.00000000   12711894.00000000   12798729.00000000   12471534.00000000   10730385.00000000   9126718.000000000   8419451.000000000   8411610.000000000   8063087.500000000   6805450.500000000   4917301.000000000   2450518.000000000   878389.1250000000   209078.4375000000   41322.12109375000   6112.333496093750   4009.101562500000   0.000000000000000   3850.503906250000   3757.146728515625   103462.7890625000
2007-08-19/01:10:57.740   87687.34375000000   150482.4531250000   288964.9687500000   402786.9687500000   757234.1875000000   1267049.875000000   2036820.375000000   3176632.250000000   4957406.000000000   7095990.000000000   9091982.000000000   11172568.00000000   11834525.00000000   12574008.00000000   11315942.00000000   10253182.00000000   8633132.000000000   8419452.000000000   8148629.500000000   7794205.500000000   6533138.500000000   4644050.500000000   2450518.250000000   945961.0000000000   242531.4531250000   45454.34765625000   6112.333984375000   10022.75781250000   0.000000000000000   1925.251831054688   3757.146972656250   88682.31250000000
2007-08-19/01:11:00.740   87687.34375000000   119131.6718750000   213581.6562500000   365024.7187500000   580538.8750000000   1064306.500000000   1731259.750000000   2664175.750000000   4130932.250000000   6469592.000000000   8668848.000000000   10742543.00000000   11834526.00000000   12349294.00000000   11315943.00000000   9537429.000000000   8139574.000000000   7398483.000000000   7096782.000000000   7256464.000000000   6260833.500000000   4234189.500000000   2178207.000000000   979747.1875000000   217441.7031250000   37189.90625000000   0.000000000000000   10022.75781250000   7868.834960937500   9626.263671875000   9392.871093750000   81292.08593750000
2007-08-19/01:11:03.741   68897.10937500000   106591.4062500000   188454.0625000000   352437.3750000000   530055.3750000000   861569.0000000000   1476636.000000000   2459203.500000000   3924328.750000000   5634479.500000000   8034192.500000000   9882566.000000000   12053860.00000000   12798731.00000000   12471536.00000000   10730387.00000000   8633133.000000000   7398483.500000000   7096782.500000000   6987605.000000000   5988537.000000000   4097573.250000000   2314361.750000000   810817.9375000000   192352.0312500000   33057.68750000000   8149.780273437500   14031.86523437500   7868.835449218750   7701.010742187500   15028.59960937500   81292.09375000000
2007-08-19/01:11:06.742   50106.92578125000   81510.92968750000   131917.3125000000   276913.5937500000   454330.7187500000   810885.5625000000   1374789.125000000   2151756.500000000   3304554.250000000   5216959.500000000   7611120.000000000   9667588.000000000   11395881.00000000   12124586.00000000   11547049.00000000   9776008.000000000   8879923.000000000   7908953.500000000   7622691.500000000   6987605.500000000   6260834.500000000   4370808.500000000   2314362.000000000   912175.1875000000   217441.7343750000   33057.69140625000   6112.334960937500   6013.654296875000   5901.625976562500   13476.77441406250   0.000000000000000   73901.87500000000
2007-08-19/01:11:09.743   62633.71484375000   112861.5546875000   157044.7187500000   264326.3750000000   429089.3750000000   861569.1250000000   1425712.500000000   2254237.500000000   3511140.250000000   5216959.500000000   7399593.000000000   9452616.000000000   11176568.00000000   11675189.00000000   11315945.00000000   9537431.000000000   8139575.500000000   7398484.000000000   7359734.000000000   6987605.500000000   6260835.000000000   4234190.500000000   2178207.250000000   810818.0000000000   200715.2656250000   33057.69140625000   8149.781250000000   4009.102539062500   7868.836425781250   1925.252319335938   5635.722167968750   55426.34765625000
2007-08-19/01:11:12.744   56370.32421875000   94051.17187500000   188454.0937500000   339850.0625000000   530055.4375000000   962937.2500000000   1629409.500000000   2561689.500000000   3924329.500000000   6052025.000000000   8245740.000000000   9882568.000000000   11395882.00000000   12124588.00000000   11084847.00000000   9776009.000000000   8633134.000000000   8164200.500000000   7622692.500000000   7525332.500000000   5988538.000000000   3960959.500000000   2178207.500000000   810818.0625000000   217441.7500000000   45454.35937500000   14262.12304687500   2004.551147460938   7868.836914062500   9626.266601562500   11271.44921875000   81292.10937500000
2007-08-19/01:11:15.745   81423.95312500000   144212.3281250000   194736.0000000000   339850.0937500000   555297.1875000000   962937.2500000000   1629409.500000000   2664176.500000000   4130933.250000000   6678387.500000000   9091985.000000000   11387594.00000000   12053862.00000000   11899886.00000000   11084847.00000000   10014594.00000000   8633135.000000000   7908955.000000000   7885659.000000000   7525333.000000000   6260835.500000000   4234190.500000000   2314362.250000000   743247.2500000000   192352.0781250000   16528.83203125000   10187.22851562500   8018.208007812500   3934.417724609375   0.000000000000000   0.000000000000000   96072.58593750000
2007-08-19/01:11:18.746   56370.32812500000   106591.4375000000   213581.7187500000   352437.4687500000   631023.0000000000   1064306.875000000   1833112.500000000   2869155.000000000   4130933.500000000   6678387.500000000   8668851.000000000   10742547.00000000   11615204.00000000   12124589.00000000   12009282.00000000   10491784.00000000   9126722.000000000   7908955.500000000   7622693.500000000   7256466.500000000   5988538.500000000   4370809.500000000   2314362.500000000   945961.3750000000   183988.8593750000   45454.36328125000   20374.47070312500   2004.551391601562   3934.417968750000   7701.013183593750   3757.148437500000   88682.35156250000
2007-08-19/01:11:21.747   93950.80468750000   137942.1875000000   276401.1562500000   427962.1250000000   681507.3750000000   1165678.000000000   1833112.500000000   2664176.750000000   3924330.250000000   6260807.000000000   7822655.500000000   9452618.000000000   10737962.00000000   11675192.00000000   10622671.00000000   9060298.000000000   7646047.500000000   7143262.000000000   6833842.000000000   6449912.000000000   5443968.500000000   3824347.500000000   2110131.250000000   743247.3125000000   192352.0937500000   45454.36718750000   16299.57324218750   8018.208984375000   9836.048828125000   3850.505859375000   5635.723632812500   81292.12500000000
2007-08-19/01:11:24.747   56370.33593750000   81510.96093750000   138199.2031250000   302088.1875000000   429089.5000000000   810885.8750000000   1374789.625000000   2254238.250000000   3511141.250000000   5843251.000000000   8245741.500000000   10312546.00000000   12053864.00000000   11899888.00000000   11315948.00000000   10014596.00000000   8879926.000000000   7653717.500000000   7622694.000000000   6987607.500000000   5988539.500000000   4097575.000000000   2110131.250000000   777032.7500000000   242531.5781250000   49586.59765625000   6112.336914062500   2004.551635742188   9836.048828125000   9626.268554687500   3757.148681640625   81292.12500000000
2007-08-19/01:11:27.748   46975.25000000000   75240.85937500000   138199.2031250000   239152.0781250000   429089.5000000000   760202.8125000000   1222022.000000000   1946799.750000000   3201265.000000000   5216961.500000000   7188074.000000000   9882571.000000000   11834532.00000000   12798737.00000000   12471542.00000000   11207623.00000000   9620339.000000000   8419456.000000000   7885660.500000000   7256467.500000000   6260837.000000000   4370810.000000000   2314362.750000000   912175.5625000000   267621.4375000000   37189.92578125000   14262.12695312500   6013.656738281250   23606.53906250000   3850.506347656250   0.000000000000000   88682.36718750000
2007-08-19/01:11:30.749   81423.97656250000   125401.8984375000   213581.7812500000   314675.5312500000   555297.4375000000   1064307.250000000   1578485.375000000   2459205.000000000   3304556.000000000   5216962.000000000   7399596.500000000   9022694.000000000   10737964.00000000   11450506.00000000   11315950.00000000   10491788.00000000   8879928.000000000   7908957.500000000   7622695.500000000   7256468.500000000   6260837.500000000   4234192.500000000   2314363.250000000   878389.8125000000   217441.8437500000   45454.37890625000   8149.785156250000   6013.657226562500   7868.839843750000   11551.52539062500   0.000000000000000   73901.91406250000
2007-08-19/01:11:33.750   75160.56250000000   100321.3359375000   201017.9687500000   365024.9375000000   555297.3750000000   1114992.500000000   1833113.000000000   2869155.750000000   4544160.000000000   6678389.500000000   9091988.000000000   10957560.00000000   10957265.00000000   11001147.00000000   9929459.000000000   8821743.000000000   7892810.500000000   7398487.500000000   7096786.500000000   7256468.500000000   6260837.500000000   4370810.500000000   2450520.000000000   945961.6250000000   183988.9218750000   28925.48632812500   12224.67968750000   4009.104492187500   1967.209228515625   7701.015136718750   3757.149414062500   103462.8671875000
2007-08-19/01:11:36.751   56370.34765625000   100321.3437500000   201017.9687500000   327262.8750000000   530055.6875000000   1064307.250000000   1629410.250000000   2561690.500000000   3924331.250000000   5634483.000000000   7399596.500000000   9882572.000000000   11176573.00000000   12124593.00000000   11778168.00000000   10014598.00000000   8633138.000000000   8164204.000000000   7622696.000000000   7256468.500000000   6533143.000000000   4370811.000000000   2586678.750000000   979747.8125000000   259258.1875000000   53718.83593750000   22411.92773437500   4009.104736328125   1967.209350585938   9626.270507812500   7514.300781250000   81292.14062500000
2007-08-19/01:11:39.752   68897.15625000000   131672.0625000000   201017.9843750000   302088.2812500000   479572.4687500000   912253.4375000000   1476637.000000000   2151757.750000000   3511142.000000000   5216962.500000000   7611124.500000000   9667594.000000000   11176574.00000000   11225824.00000000   10622675.00000000   9298865.000000000   8139580.000000000   7143264.500000000   7096787.000000000   6987609.500000000   5988541.000000000   4234192.500000000   2178208.500000000   810818.5000000000   192352.1562500000   28925.49023437500   8149.785644531250   10022.76562500000   9836.051757812500   5775.761230468750   3757.149902343750   96072.62500000000
2007-08-19/01:11:42.753   37580.18359375000   94051.22656250000   157044.8125000000   302088.2812500000   530055.7500000000   810886.1250000000   1374790.125000000   2151758.000000000   3304556.500000000   5425720.000000000   7611125.000000000   9667595.000000000   11395889.00000000   12124594.00000000   11084853.00000000   10014599.00000000   8633139.000000000   8164205.000000000   8148636.500000000   7525337.000000000   6533144.000000000   4644054.500000000   2586679.000000000   1013534.187500000   217441.8750000000   33057.71093750000   12224.68261718750   2004.552368164062   5901.630371093750   1925.253417968750   5635.725585937500   103462.8828125000
2007-08-19/01:11:45.753   87687.42187500000   131672.0781250000   169608.5625000000   314675.5937500000   530055.7500000000   962937.8125000000   1629410.500000000   2459205.500000000   3511142.500000000   6052028.500000000   8245745.000000000   10097559.00000000   11615209.00000000   12124595.00000000   11315952.00000000   10014600.00000000   9373531.000000000   8674720.000000000   8411618.000000000   7794212.500000000   6533144.000000000   5190565.000000000   2722840.000000000   1081107.125000000   250894.9375000000   41322.16015625000   8149.786621093750   6013.658691406250   7868.841308593750   5775.762207031250   5635.726074218750   81292.15625000000
2007-08-19/01:11:48.754   81424.00000000000   137942.2500000000   194736.1250000000   402787.3437500000   605781.3750000000   1165678.500000000   1731261.250000000   2664178.000000000   4130936.000000000   5843253.500000000   7611126.000000000   9452623.000000000   10299384.00000000   10551817.00000000   10391598.00000000   9537438.000000000   8386357.000000000   7908959.500000000   7885663.500000000   7794213.000000000   6533144.500000000   4917306.000000000   2722840.000000000   1148680.500000000   367981.5937500000   41322.16406250000   10187.23535156250   12027.32226562500   5901.630859375000   7701.017089843750   5635.726562500000   88682.39843750000
2007-08-19/01:11:51.755   93950.85937500000   137942.2656250000   201018.0312500000   365025.0625000000   656265.5625000000   1114992.875000000   1833113.625000000   2869156.750000000   3924332.500000000   5843253.500000000   8034200.000000000   9452624.000000000   10957269.00000000   11899894.00000000   11547059.00000000   9776016.000000000   8386357.500000000   7398490.000000000   7096789.000000000   6987611.000000000   5716253.000000000   4234193.500000000   2314364.000000000   979748.1250000000   250894.9687500000   41322.16796875000   6112.339843750000   4009.105712890625   11803.26660156250   7701.017578125000   7514.303222656250   73901.93750000000
2007-08-19/01:11:54.756   87687.43750000000   144212.4375000000   263837.3750000000   402787.4062500000   681507.8125000000   1013622.625000000   1833113.625000000   2766666.750000000   4337546.000000000   6260811.000000000   8668857.000000000   10957564.00000000   12492556.00000000   12574021.00000000   11315954.00000000   10253193.00000000   8139582.500000000   7398490.500000000   7096789.000000000   6718760.000000000   5988542.500000000   4234194.000000000   2314364.000000000   810818.6875000000   217441.9218750000   37189.94140625000   18337.03320312500   4009.105957031250   0.000000000000000   3850.508300781250   1878.575195312500   73901.93750000000
2007-08-19/01:11:57.757   75160.59375000000   125401.9531250000   194736.1562500000   365025.0937500000   580539.5000000000   1114993.000000000   1731261.625000000   2459206.000000000   3924332.750000000   6260811.500000000   8880422.000000000   10742554.00000000   12273211.00000000   13248207.00000000   12933834.00000000   11207629.00000000   9620344.000000000   8164207.500000000   7885665.000000000   7256471.500000000   6260840.500000000   4370812.500000000   2450521.000000000   878390.1875000000   250895.0000000000   33057.72265625000   12224.68554687500   6013.660156250000   7868.843261718750   1925.254028320312   7514.303710937500   73901.94531250000
2007-08-19/01:12:00.758   87687.44531250000   106591.5234375000   201018.0625000000   327263.0312500000   555297.6875000000   912253.8125000000   1527561.625000000   2356722.250000000   3717735.250000000   5425722.000000000   7399600.000000000   9452625.000000000   11395892.00000000   11675200.00000000   11778173.00000000   10969011.00000000   9373533.000000000   8164208.000000000   7622699.500000000   7256472.000000000   5988543.500000000   4234194.500000000   2450521.000000000   844604.4375000000   242531.7343750000   41322.17187500000   10187.23730468750   12027.32519531250   1967.210327148438   0.000000000000000   3757.151367187500   73901.94531250000
2007-08-19/01:12:03.759   62633.78125000000   112861.6718750000   169608.6250000000   289501.1250000000   504814.2812500000   912253.8750000000   1374790.625000000   2356722.250000000   3924333.250000000   5634485.500000000   8457300.000000000   10527552.00000000   12492558.00000000   13023474.00000000   12702689.00000000   11207631.00000000   9867164.000000000   8419462.000000000   7359741.000000000   7256472.500000000   5988543.500000000   4097578.000000000   2314364.500000000   945962.1875000000   217441.9687500000   24793.28320312500   16299.58593750000   8018.215332031250   11803.26855468750   3850.508789062500   0.000000000000000   73901.95312500000
2007-08-19/01:12:06.760   62633.78125000000   106591.5312500000   175890.5156250000   314675.7187500000   479572.7187500000   912253.9375000000   1425714.000000000   2356722.500000000   3511144.000000000   5216965.000000000   7188079.500000000   9022700.000000000   10737971.00000000   11675202.00000000   11778174.00000000   10491794.00000000   9373534.000000000   8419462.000000000   7885666.500000000   7794215.500000000   6533146.500000000   4644056.500000000   2859003.750000000   1081107.500000000   334528.2500000000   49586.63671875000   10187.23828125000   6013.661132812500   5901.632812500000   3850.509033203125   1878.575683593750   103462.9296875000
2007-08-19/01:12:09.760   81424.03125000000   94051.27343750000   226145.7656250000   327263.0625000000   555297.7500000000   962938.2500000000   1476637.875000000   2356722.500000000   3511144.000000000   5216965.500000000   7188080.000000000   8807746.000000000   10957273.00000000   12574025.00000000   12702691.00000000   11446258.00000000   9867165.000000000   8164209.000000000   7622700.500000000   7256473.000000000   5988544.500000000   4370813.500000000   2314364.750000000   945962.3125000000   217441.9843750000   41322.17968750000   6112.342285156250   12027.32714843750   3934.421630859375   0.000000000000000   3757.151855468750   81292.19531250000
2007-08-19/01:12:12.761   87687.46875000000   106591.5468750000   194736.2031250000   327263.0937500000   504814.3437500000   861570.1250000000   1527562.000000000   2254240.250000000   3717736.000000000   6052031.500000000   8245749.000000000   9882579.000000000   11615215.00000000   11001155.00000000   10160531.00000000   8583199.000000000   7646055.000000000   6888052.000000000   6833848.500000000   6987614.000000000   5443973.500000000   3960964.000000000   2178210.000000000   844604.6250000000   234168.5156250000   45454.41015625000   10187.23925781250   14031.88378906250   7868.845703125000   1925.254516601562   9392.883789062500   73901.96875000000
2007-08-19/01:12:15.762   56370.39062500000   112861.6953125000   144481.1875000000   314675.7812500000   504814.3750000000   861570.1875000000   1476638.000000000   2356722.750000000   3717736.250000000   5634487.000000000   8034203.500000000   10312556.00000000   11834543.00000000   12574026.00000000   11547064.00000000   9537442.000000000   8139585.500000000   7398493.500000000   7096792.000000000   6718762.500000000   5988545.000000000   4234195.500000000   2586680.750000000   979748.5625000000   267621.6562500000   53718.87500000000   12224.68945312500   6013.662109375000   1967.210815429688   5775.765136718750   0.000000000000000   81292.20312500000
2007-08-19/01:12:18.763   68897.21093750000   119131.8515625000   251273.5781250000   402787.5937500000   681508.1250000000   1064308.125000000   1629411.500000000   2459207.000000000   3924334.250000000   5634487.000000000   7822664.000000000   9882580.000000000   10518678.00000000   11450515.00000000   11315959.00000000   10014606.00000000   8879935.000000000   7908964.000000000   7885668.000000000   7794217.000000000   6260843.000000000   4644057.500000000   2722841.750000000   1047321.250000000   267621.6875000000   49586.64843750000   12224.69042968750   4009.107666015625   7868.846191406250   1925.254760742188   7514.307128906250   73901.97656250000
2007-08-19/01:12:21.764   56370.39453125000   119131.8515625000   194736.2343750000   327263.1562500000   605781.7500000000   1013623.125000000   1629411.625000000   2459207.250000000   3717736.750000000   5634487.500000000   8034204.500000000   10312557.00000000   11615217.00000000   12349312.00000000   11778178.00000000   10969015.00000000   9620349.000000000   8674726.000000000   8411624.000000000   8063101.000000000   6805462.000000000   4917309.000000000   2995169.500000000   1148681.250000000   351255.0625000000   45454.41796875000   2037.447387695312   12027.32910156250   15737.70117187500   9626.278320312500   5635.729980468750   88682.45312500000
2007-08-19/01:12:24.765   87687.48437500000   106591.5703125000   213581.9843750000   339850.5312500000   656265.9375000000   1216365.500000000   1833114.750000000   2664180.000000000   4130938.750000000   6052033.000000000   8034205.000000000   9882581.000000000   11395897.00000000   11899902.00000000   11778178.00000000   10491797.00000000   9373538.000000000   8164211.500000000   7885669.000000000   7794218.000000000   6533149.000000000   4370815.000000000   2586681.000000000   1081107.875000000   267621.7187500000   49586.65234375000   16299.59277343750   2004.553833007812   7868.847167968750   1925.255004882812   1878.576293945312   96072.71093750000
2007-08-19/01:12:27.766   81424.06250000000   106591.5781250000   194736.2656250000   352437.9062500000   530056.1875000000   861570.3750000000   1476638.375000000   2254240.750000000   3511145.250000000   5216967.500000000   7611131.500000000   10097567.00000000   11834545.00000000   12798751.00000000   12471556.00000000   11684896.00000000   10113995.00000000   8674727.000000000   8411625.000000000   7525343.000000000   5988546.500000000   4644058.500000000   2586681.250000000   1013535.062500000   284348.3437500000   41322.19531250000   12224.69238281250   4009.108398437500   5901.635253906250   9626.279296875000   3757.153320312500   88682.46093750000
2007-08-19/01:12:30.767   62633.81250000000   94051.31250000000   144481.2187500000   276914.0000000000   479572.9375000000   785545.2500000000   1222023.375000000   2151759.750000000   3511145.500000000   5634488.500000000   8245752.000000000   10957571.00000000   12711917.00000000   13023480.00000000   12240424.00000000   11446263.00000000   9620350.000000000   8674727.000000000   7885670.000000000   7525343.500000000   6533149.500000000   4917310.000000000   2859005.000000000   1351404.625000000   317801.6875000000   57851.12890625000   10187.24316406250   6013.663574218750   5901.635253906250   3850.510742187500   0.000000000000000   88682.46875000000
2007-08-19/01:12:33.767   68897.22656250000   106591.5859375000   175890.5937500000   289501.2812500000   454331.4375000000   734862.2500000000   1272945.750000000   1946802.125000000   3097979.750000000   4799471.000000000   6765058.500000000   8807750.000000000   11176585.00000000   12574031.00000000   12702696.00000000   11684897.00000000   10607669.00000000   9185272.000000000   8674615.000000000   7525344.000000000   6533150.000000000   4917310.000000000   2859005.250000000   1081108.125000000   301075.0312500000   66115.60937500000   8149.793945312500   8018.219726562500   3934.423339843750   3850.510986328125   5635.730957031250   103462.9765625000
2007-08-19/01:12:36.768   75160.64843750000   125402.0468750000   157044.9687500000   339850.5937500000   580539.9375000000   912254.4375000000   1476638.625000000   2151760.000000000   3717737.750000000   5634489.000000000   7611132.500000000   9882583.000000000   11834547.00000000   12349316.00000000   12009300.00000000   10730405.00000000   9373540.000000000   8164213.500000000   7622704.500000000   7256477.000000000   6533150.500000000   4370816.000000000   2722842.500000000   1081108.125000000   259258.4687500000   37189.97265625000   16299.59667968750   18041.00585937500   9836.062500000000   3850.511230468750   3757.153808593750   96072.72656250000
2007-08-19/01:12:39.769   62633.82031250000   87781.19531250000   188454.4062500000   276914.0625000000   454331.5000000000   810887.0000000000   1323868.500000000   2151760.250000000   3511146.000000000   5634489.500000000   8034207.000000000   10312561.00000000   11834548.00000000   12349316.00000000   11547069.00000000   10491800.00000000   9126736.000000000   7908967.500000000   7885671.000000000   7794220.500000000   6533151.000000000   4917311.000000000   3131337.250000000   1418980.250000000   367981.9687500000   45454.43359375000   4074.896484375000   6013.664550781250   13770.49121093750   11551.53906250000   3757.154052734375   118243.5234375000
2007-08-19/01:12:42.770   81424.08593750000   87781.20312500000   169608.7343750000   339850.6250000000   504814.6562500000   912254.5625000000   1527562.875000000   2459208.250000000   3717738.250000000   5843259.500000000   8034207.500000000   9882585.000000000   12053882.00000000   12798755.00000000   12240427.00000000   11207639.00000000   10113997.00000000   9185274.000000000   8937613.000000000   8600894.000000000   7350115.000000000   5737112.500000000   3403677.000000000   1486556.250000000   501797.2500000000   90909.10156250000   16299.59863281250   10022.77734375000   7868.850097656250   7701.024902343750   3757.154296875000   133024.0937500000
2007-08-19/01:12:45.771   68897.24218750000   112861.7578125000   201018.2343750000   390200.3125000000   479573.0625000000   861570.6875000000   1425715.125000000   2254241.500000000   3511146.500000000   5216969.000000000   7188084.500000000   9237667.000000000   11395902.00000000   12574033.00000000   12240428.00000000   11446266.00000000   10113998.00000000   8929998.000000000   8674617.000000000   8063104.500000000   7077786.000000000   5190570.500000000   2995170.750000000   1418980.375000000   418162.5000000000   82644.60156250000   14262.14746093750   4009.109863281250   3934.424316406250   3850.511962890625   3757.154541015625   81292.25000000000
2007-08-19/01:12:48.772   62633.83203125000   112861.7656250000   182172.5312500000   276914.0937500000   504814.6875000000   962938.9375000000   1374791.750000000   2254241.750000000   3511146.750000000   5634490.500000000   7611134.500000000   10097571.00000000   12273223.00000000   13248220.00000000   13164999.00000000   11923541.00000000   10607672.00000000   9185275.000000000   8674617.000000000   8331996.000000000   7077786.500000000   5190571.000000000   2859006.000000000   1148681.875000000   401435.6562500000   53718.91015625000   6112.346679687500   2004.554809570312   7868.850585937500   7701.025878906250   1878.577148437500   96072.75000000000
2007-08-19/01:12:51.773   50107.02343750000   119131.9218750000   157045.0156250000   264326.8750000000   479573.1250000000   760204.0000000000   1374791.875000000   2151760.750000000   3511146.750000000   5216969.500000000   8034209.000000000   10527561.00000000   12492570.00000000   13472962.00000000   12933847.00000000   10969021.00000000   10113999.00000000   8674731.000000000   8411629.000000000   7794222.000000000   6805465.500000000   5190571.000000000   2722843.250000000   1216255.875000000   317801.8125000000   82644.60937500000   20374.50585937500   4009.110351562500   1967.212158203125   5775.769042968750   5635.732910156250   96072.75781250000
2007-08-19/01:12:54.774   40711.93359375000   87781.22656250000   138199.4375000000   264326.9062500000   479573.1875000000   785545.6250000000   1272946.375000000   2151761.000000000   3511147.250000000   5425728.000000000   8034210.000000000   10527563.00000000   12492571.00000000   13472964.00000000   12933848.00000000   11684902.00000000   9867174.000000000   8930001.000000000   8411630.000000000   8063106.500000000   7077788.000000000   5190572.000000000   2995171.500000000   1148682.000000000   317801.8437500000   61983.39843750000   10187.24804687500   2004.555175781250   3934.425292968750   3850.512939453125   3757.155517578125   118243.5703125000
2007-08-19/01:12:57.774   68897.25781250000   94051.35937500000   169608.7968750000   314676.0312500000   504814.7812500000   861570.8750000000   1476639.125000000   2151761.000000000   3201270.500000000   4799473.500000000   6976570.500000000   9022708.000000000   11176590.00000000   13248222.00000000   13627326.00000000   12639505.00000000   11101376.00000000   9695851.000000000   8937616.000000000   8063106.000000000   7077787.500000000   5190572.000000000   2722843.750000000   1081108.625000000   250895.2812500000   28925.53320312500   14262.15039062500   8018.223144531250   1967.212402343750   5775.769531250000   7514.312500000000   103463.0234375000
2007-08-19/01:13:00.775   62633.84765625000   106591.6406250000   201018.2968750000   327263.3750000000   530056.5000000000   962939.1875000000   1629412.750000000   2561694.500000000   3924337.500000000   5843261.500000000   7822670.000000000   9882588.000000000   11395905.00000000   11899910.00000000   11315968.00000000   10014614.00000000   8633152.000000000   7653731.500000000   7885674.500000000   7525348.000000000   6533153.500000000   4234199.000000000   2178211.750000000   777034.1250000000   225805.4531250000   33057.76171875000   12224.70019531250   2004.555297851562   5901.638671875000   1925.256225585938   3757.155517578125   81292.27343750000
2007-08-19/01:13:03.776   75160.68750000000   75240.99218750000   138199.4531250000   327263.4062500000   530056.5625000000   861570.9375000000   1425715.500000000   2459209.000000000   3511147.750000000   5843261.500000000   8034210.500000000   10957578.00000000   13370020.00000000   13472965.00000000   12240432.00000000   10730411.00000000   8879942.000000000   7908971.000000000   7359749.500000000   7256480.500000000   6260848.000000000   4370818.000000000   2450524.000000000   878391.2500000000   225805.4687500000   22727.19921875000   30561.78320312500   8018.224121093750   5901.639160156250   3850.513183593750   1878.577636718750   96072.78125000000
2007-08-19/01:13:06.777   56370.44140625000   100321.5078125000   175890.7031250000   289501.4687500000   454331.7187500000   785545.7500000000   1272946.500000000   2049281.625000000   3304561.750000000   5008219.500000000   7399609.000000000   10312566.00000000   12931284.00000000   14821554.00000000   15245679.00000000   13594222.00000000   10114002.00000000   8674733.000000000   7622708.500000000   7525348.500000000   6533154.000000000   4370818.500000000   2314367.250000000   979749.5000000000   242532.0312500000   45454.45703125000   8149.798828125000   8018.224609375000   9836.068359375000   1925.256469726562   5635.734375000000   110853.3125000000
2007-08-19/01:13:09.778   106477.8906250000   163023.2031250000   276401.6875000000   402787.9687500000   731993.5625000000   1165680.250000000   1731263.875000000   2561695.000000000   3924338.000000000   5843262.500000000   8034211.500000000   10097575.00000000   11395907.00000000   11899912.00000000   11547076.00000000   10491806.00000000   8386370.000000000   7653732.500000000   7096799.000000000   6987621.500000000   6260849.000000000   4234200.000000000   2178212.250000000   844605.5625000000   225805.5000000000   37189.99609375000   18337.05859375000   14031.89843750000   0.000000000000000   7701.028808593750   7514.313964843750   96072.78906250000
2007-08-19/01:13:12.779   50107.04296875000   94051.38281250000   169608.8437500000   314676.1250000000   479573.3125000000   962939.3750000000   1323869.375000000   2254242.750000000   3511148.250000000   5425729.500000000   7822672.000000000   9882590.000000000   11395908.00000000   12574040.00000000   12009308.00000000   11207645.00000000   9620358.000000000   8419473.000000000   8411632.000000000   7794225.000000000   6533155.000000000   4370819.000000000   2314367.500000000   912177.3125000000   209078.9843750000   22727.20312500000   6112.349121093750   4009.111816406250   5901.640136718750   3850.513916015625   5635.735351562500   73902.04687500000
2007-08-19/01:13:15.780   50107.04687500000   81511.13281250000   144481.3437500000   201391.0781250000   353366.6250000000   633497.8750000000   1120181.000000000   1639378.000000000   2684840.000000000   4590735.500000000   6553560.500000000   9022711.000000000   11395908.00000000   12349325.00000000   12702706.00000000   12162194.00000000   10854525.00000000   9951153.000000000   8937619.000000000   8063109.000000000   7077790.000000000   4644062.500000000   2586683.500000000   1013535.937500000   234168.7968750000   57851.17578125000   14262.15527343750   12027.34179687500   3934.426513671875   7701.029785156250   3757.156494140625   81292.29687500000
2007-08-19/01:13:18.781   50107.04687500000   131672.3125000000   213582.2031250000   339850.8750000000   479573.3750000000   962939.5000000000   1425716.000000000   2254243.000000000   3304562.500000000   5008220.500000000   6765064.000000000   8592809.000000000   10299401.00000000   11450528.00000000   11547078.00000000   11207646.00000000   10114004.00000000   9440564.000000000   8674622.000000000   7794226.000000000   6805469.000000000   4644063.000000000   2450524.750000000   1047322.437500000   317801.9687500000   53718.94140625000   16299.60937500000   8018.226562500000   3934.426757812500   7701.030273437500   3757.156738281250   81292.29687500000
2007-08-19/01:13:21.781   131531.7812500000   194374.2968750000   339221.8750000000   478313.4062500000   858207.3125000000   1419115.125000000   2138682.750000000   3074146.250000000   4544169.000000000   6887203.000000000   8668871.000000000   10312569.00000000   11176595.00000000   10776499.00000000   9929479.000000000   9060319.000000000   8139595.500000000   7908973.500000000   7885677.500000000   7525351.000000000   6260850.000000000   4644063.000000000   2450524.750000000   945963.5625000000   259258.6875000000   37190.00390625000   12224.70507812500   8018.227050781250   3934.427001953125   1925.256958007812   3757.156982421875   66511.82812500000
2007-08-19/01:13:24.782   50107.05468750000   94051.40625000000   194736.4687500000   339850.9062500000   530056.7500000000   861571.3125000000   1425716.125000000   2151762.000000000   3717741.000000000   5843264.000000000   8457313.000000000   10742572.00000000   12492577.00000000   13248229.00000000   12933855.00000000   11446274.00000000   9373548.000000000   8419475.000000000   7885678.000000000   7525351.000000000   6260850.500000000   4644063.500000000   2586684.000000000   1081109.125000000   192352.5312500000   49586.70703125000   18337.06445312500   4009.112792968750   7868.855957031250   9626.290039062500   0.000000000000000   103463.0781250000
2007-08-19/01:13:27.783   62633.87890625000   137942.5000000000   194736.4843750000   276914.3125000000   504815.0625000000   861571.3125000000   1425716.250000000   2151762.000000000   3304563.000000000   5216973.000000000   7188090.500000000   9667614.000000000   11395911.00000000   12798765.00000000   12702709.00000000   11684909.00000000   10360839.00000000   8930005.000000000   8411634.000000000   7794227.500000000   6533156.500000000   5190574.500000000   2859008.250000000   1148682.625000000   284348.6562500000   33057.77734375000   12224.70605468750   2004.556274414062   9836.072265625000   1925.257202148438   20664.38671875000   88682.56250000000
2007-08-19/01:13:30.784   81424.15625000000   169293.4687500000   263837.8437500000   453138.2812500000   731993.8125000000   1216367.000000000   1934970.875000000   2869162.000000000   4130943.750000000   6052040.500000000   8245761.000000000   10312571.00000000   11395912.00000000   11899916.00000000   12240438.00000000   10730416.00000000   9867180.000000000   8674737.000000000   8411635.000000000   7525352.000000000   6533157.000000000   4370820.500000000   2586684.250000000   1216256.750000000   317802.0312500000   57851.19140625000   6112.351562500000   14031.90429687500   3934.427490234375   7701.031738281250   5635.737304687500   81292.32031250000
2007-08-19/01:13:33.785   50107.06250000000   144212.7031250000   188454.5937500000   302088.9062500000   530056.8125000000   962939.7500000000   1527564.375000000   2356726.250000000   3717741.750000000   5634495.000000000   7822675.000000000   10312571.00000000   12711932.00000000   14147238.00000000   13627335.00000000   11684910.00000000   9373550.000000000   8419476.000000000   7622712.500000000   7525352.500000000   6533157.500000000   4917315.500000000   2722845.500000000   1148682.750000000   334528.7812500000   53718.95312500000   2037.450073242188   2004.556518554688   5901.642578125000   5775.773437500000   3757.157958984375   81292.32031250000
2007-08-19/01:13:36.786   75160.73437500000   87781.28906250000   201018.4218750000   276914.3437500000   580540.5625000000   912255.4375000000   1578489.000000000   2459210.500000000   3924340.000000000   5843265.000000000   8457315.000000000   10742574.00000000   12053894.00000000   12574045.00000000   11778194.00000000   10969030.00000000   9126745.000000000   8419477.000000000   8411636.000000000   7794228.500000000   6805471.500000000   4917316.000000000   2722845.500000000   1148682.875000000   317802.0625000000   66115.68750000000   12224.70800781250   10022.78710937500   1967.213745117188   5775.773925781250   7514.317871093750   73902.07812500000
2007-08-19/01:13:39.787   81424.17187500000   137942.5312500000   226146.1562500000   365025.8125000000   656266.8750000000   1114995.125000000   1833117.250000000   2664183.750000000   3924340.250000000   6052041.500000000   8457315.000000000   10957585.00000000   12273235.00000000   12574046.00000000   11778195.00000000   10253213.00000000   8633158.000000000   8164223.000000000   7885680.000000000   7256485.500000000   6260852.500000000   4234202.000000000   2178213.500000000   912177.8125000000   267622.0937500000   53718.96093750000   10187.25585937500   4009.113769531250   7868.858398437500   3850.515869140625   1878.578979492188   81292.32812500000
2007-08-19/01:13:42.788   68897.31250000000   125402.2031250000   213582.2968750000   365025.8125000000   555298.7500000000   1114995.250000000   1629414.000000000   2356726.750000000   3717742.250000000   5634496.000000000   7822676.500000000   10097581.00000000   12273235.00000000   14372008.00000000   14552070.00000000   13355542.00000000   10854531.00000000   9695859.000000000   8674626.000000000   8332004.500000000   7077793.500000000   4917316.500000000   2586684.750000000   1216257.000000000   317802.0937500000   66115.69531250000   28524.34765625000   12027.34765625000   1967.213989257812   9626.292968750000   3757.158447265625   88682.58593750000
2007-08-19/01:13:45.788   68897.32031250000   119132.0390625000   188454.6406250000   314676.3125000000   580540.6875000000   962940.0000000000   1527564.625000000   2459211.000000000   3717742.500000000   5634496.500000000   7822676.500000000   10312574.00000000   12273236.00000000   13248234.00000000   12009315.00000000   10730419.00000000   8879949.000000000   8419478.000000000   7885681.000000000   7525354.000000000   6260853.000000000   4644065.000000000   2450526.000000000   844606.1250000000   250895.5000000000   49586.72656250000   22411.98242187500   6013.672363281250   7868.859375000000   3850.516113281250   0.000000000000000   81292.34375000000
2007-08-19/01:13:48.789   68897.32031250000   94051.44531250000   157045.1875000000   239152.7031250000   403849.2812500000   709521.8750000000   1018339.562500000   1844328.125000000   3097984.250000000   5008223.500000000   7399615.000000000   9452644.000000000   11395915.00000000   12574048.00000000   12471575.00000000   11207653.00000000   9620364.000000000   8419478.000000000   8148655.500000000   7794230.500000000   6533159.000000000   4917317.000000000   2722846.250000000   1013536.562500000   250895.5156250000   20661.10546875000   10187.25781250000   10022.79003906250   1967.214233398438   9626.293945312500   1878.579223632812   66511.85937500000
2007-08-19/01:13:51.790   68897.32812500000   75241.06250000000   157045.1875000000   302089.0312500000   504815.2812500000   734863.3125000000   1272947.625000000   2049283.250000000   3201273.750000000   5008224.000000000   6976578.000000000   9452645.000000000   11615237.00000000   13472977.00000000   12933861.00000000   11923555.00000000   10114011.00000000   8930009.000000000   8411638.000000000   7525355.000000000   6260853.500000000   4917317.500000000   2859009.500000000   1081109.625000000   301075.4687500000   45454.49609375000   12224.71191406250   12027.34960937500   13770.50976562500   0.000000000000000   7514.319824218750   59121.62890625000
2007-08-19/01:13:54.791   56370.49218750000   119132.0625000000   188454.6718750000   327263.7187500000   504815.3125000000   1013624.875000000   1527564.875000000   2356727.250000000   3717743.250000000   5634497.500000000   7611144.000000000   9882598.000000000   11176602.00000000   12124624.00000000   11547085.00000000   10253216.00000000   9126749.000000000   8674741.000000000   7359756.500000000   6987627.500000000   6260854.000000000   4370822.000000000   2586685.500000000   1047323.125000000   284348.8125000000   41322.26171875000   6112.354003906250   8018.231933593750   11803.29394531250   11551.55566406250   9392.901367187500   73902.10937500000
2007-08-19/01:13:57.792   56370.49609375000   112861.9062500000   175890.8750000000   314676.3750000000   429090.7187500000   912255.8125000000   1476640.875000000   2254244.500000000   3511151.250000000   5425734.000000000   8034219.000000000   10312576.00000000   12273239.00000000   13922482.00000000   13627341.00000000   12162204.00000000   10360845.00000000   9185287.000000000   8411639.000000000   8332006.500000000   7350125.000000000   5463845.000000000   3131341.750000000   1283831.875000000   367982.5000000000   57851.22265625000   8149.806640625000   8018.232421875000   9836.077148437500   1925.258300781250   9392.902343750000   81292.35937500000
2007-08-19/01:14:00.793   62633.91796875000   112861.9140625000   182172.7812500000   352438.5312500000   530057.1250000000   1013625.000000000   1527565.125000000   2561697.500000000   4130946.000000000   6260826.000000000   8668877.000000000   10097585.00000000   11615239.00000000   12574051.00000000   11778199.00000000   10730422.00000000   9867186.000000000   8930011.000000000   8674629.000000000   8332007.000000000   7077796.000000000   5463845.500000000   3131342.000000000   1351406.875000000   418163.0937500000   57851.22265625000   6112.354980468750   4009.115478515625   11803.29492187500   9626.296875000000   3757.159667968750   88682.61718750000
2007-08-19/01:14:03.794   62633.92187500000   94051.47656250000   182172.7968750000   251740.0000000000   454332.2187500000   810888.2500000000   1323870.625000000   1946805.500000000   3097985.000000000   5008225.000000000   7188095.000000000   9667620.000000000   12053900.00000000   14372014.00000000   14089696.00000000   12639521.00000000   11101390.00000000   9695863.000000000   8937627.000000000   8063116.000000000   6805475.000000000   4917318.500000000   2859010.000000000   1283832.000000000   401436.2187500000   66115.71875000000   10187.26074218750   8018.232910156250   7868.861816406250   9626.296875000000   1878.579711914062   88682.62500000000
2007-08-19/01:14:06.795   62633.92187500000   112861.9296875000   169609.0156250000   289501.7812500000   429090.7812500000   861571.9375000000   1476641.125000000   2151763.750000000   3511151.750000000   5634498.500000000   8034220.000000000   10527576.00000000   12492587.00000000   13472981.00000000   14089697.00000000   12162206.00000000   10360847.00000000   8930012.000000000   8411640.000000000   8063116.500000000   7622464.000000000   5463846.000000000   3131342.250000000   1283832.000000000   317802.2500000000   57851.23046875000   20374.53515625000   8018.233398437500   0.000000000000000   9626.297851562500   3757.160156250000   96072.89062500000
2007-08-19/01:14:09.795   56370.50781250000   100321.6250000000   175890.9062500000   314676.4687500000   504815.4687500000   912256.0000000000   1527565.375000000   2356727.750000000   3717744.250000000   5843269.000000000   8457320.000000000   11172608.00000000   13150665.00000000   14821571.00000000   14552077.00000000   12162206.00000000   10114014.00000000   8930012.000000000   8411641.000000000   8332008.500000000   7622464.500000000   5737122.000000000   3403682.500000000   1486558.625000000   401436.2500000000   49586.75000000000   18337.08007812500   10022.79394531250   7868.862792968750   5775.777343750000   9392.904296875000   96072.89843750000
2007-08-19/01:14:12.796   81424.21875000000   94051.49218750000   169609.0312500000   339851.2187500000   504815.5000000000   810888.4375000000   1272948.125000000   2151764.000000000   3097985.500000000   5008226.000000000   7188096.500000000   9237682.000000000   11615241.00000000   12798776.00000000   12933866.00000000   12162207.00000000   10360848.00000000   8930013.000000000   8148659.500000000   8063117.500000000   7350127.500000000   5463846.500000000   3539855.750000000   1418982.750000000   434890.0937500000   74380.22656250000   44824.04296875000   8018.234375000000   5901.646484375000   1925.258789062500   11271.48730468750   103463.1718750000
2007-08-19/01:14:15.797   75160.78906250000   87781.35156250000   188454.7343750000   302089.1562500000   504815.5312500000   861572.1250000000   1222025.875000000   2254245.250000000   3304566.000000000   4799480.500000000   7188096.500000000   9667622.000000000   11615242.00000000   13023506.00000000   12933867.00000000   11446285.00000000   10114015.00000000   8930013.000000000   8411642.000000000   8600909.000000000   7350127.500000000   5463847.000000000   3131343.000000000   1283832.250000000   317802.3125000000   74380.23437500000   16299.62695312500   8018.234863281250   9836.081054687500   5775.778320312500   7514.323242187500   88682.64062500000
2007-08-19/01:14:18.798   100214.5703125000   125402.2812500000   201018.5781250000   377613.5312500000   580541.0625000000   1013625.312500000   1731266.125000000   2766674.250000000   3924343.250000000   6052046.000000000   8245768.500000000   10742583.00000000   12711943.00000000   13922488.00000000   13627347.00000000   12639525.00000000   10854538.00000000   9185291.000000000   8674632.000000000   8332010.000000000   7622465.500000000   5737123.000000000   3403683.000000000   1418982.875000000   384709.4687500000   90909.26562500000   14262.17285156250   2004.558105468750   7868.864257812500   1925.259033203125   7514.323730468750   96072.91406250000
2007-08-19/01:14:21.799   56370.52343750000   75241.10156250000   150763.4062500000   264327.3125000000   454332.3750000000   734863.7500000000   1171104.000000000   1946806.125000000   3201275.500000000   5216978.500000000   7611147.500000000   10957594.00000000   14028194.00000000   16170399.00000000   16170621.00000000   14071640.00000000   12335777.00000000   9695866.000000000   8937630.000000000   8332010.500000000   7622466.000000000   5737123.000000000   3267512.250000000   1554135.500000000   451617.1250000000   82644.75000000000   4074.904296875000   6013.676269531250   5901.647460937500   11551.56152343750   1878.580444335938   103463.1875000000
2007-08-19/01:14:24.800   46975.40625000000   87781.36718750000   138199.6718750000   239152.8750000000   403849.5625000000   709522.3750000000   1120182.375000000   1639380.125000000   2891412.000000000   4799481.000000000   6976582.000000000   10097589.00000000   13150669.00000000   15720765.00000000   17095650.00000000   16697833.00000000   13323413.00000000   10972435.00000000   9726668.000000000   9407655.000000000   8167165.500000000   6283698.500000000   3403683.500000000   1554135.500000000   418163.2812500000   82644.75781250000   16299.62890625000   14031.91796875000   3934.431640625000   3850.519042968750   11271.48925781250   110853.4765625000
2007-08-19/01:14:27.801   56370.52734375000   131672.4843750000   201018.6250000000   339851.3125000000   555299.1875000000   962940.7500000000   1476641.625000000   2561698.750000000   3717745.500000000   6052047.000000000   8245770.000000000   10742584.00000000   12711945.00000000   14147252.00000000   13627349.00000000   12162210.00000000   10114017.00000000   9185292.000000000   8937631.000000000   8600911.000000000   7622467.000000000   5737124.000000000   3403683.750000000   1418983.125000000   434890.2187500000   90909.28125000000   14262.17480468750   2004.558471679688   7868.865234375000   5775.779296875000   1878.580566406250   88682.66406250000
2007-08-19/01:14:30.801   75160.81250000000   100321.6640625000   175890.9843750000   264327.3750000000   454332.4375000000   861572.3750000000   1425717.875000000   1946806.500000000   3304567.000000000   5216979.500000000   7611149.000000000   10957596.00000000   13589421.00000000   15271159.00000000   15245703.00000000   14071643.00000000   11595128.00000000   9695868.000000000   8674634.000000000   8063120.000000000   7077800.000000000   4917321.000000000   2859011.500000000   1148684.000000000   367982.7187500000   66115.75000000000   10187.26562500000   12027.35839843750   3934.432128906250   5775.779785156250   9392.908203125000   96072.93750000000
2007-08-19/01:14:33.802   56370.53515625000   87781.38281250000   113072.2656250000   239152.9062500000   429091.0000000000   785547.0625000000   1272948.625000000   1844329.625000000   3201276.250000000   5425737.500000000   8034224.000000000   11172613.00000000   14028197.00000000   15720768.00000000   15245704.00000000   13355555.00000000   10854541.00000000   8930016.000000000   8411645.000000000   8063120.500000000   7350130.000000000   5190581.000000000   2995176.750000000   1216258.125000000   317802.4062500000   53719.01562500000   8149.812500000000   6013.677734375000   7868.866210937500   3850.519531250000   7514.325683593750   103463.2109375000
2007-08-19/01:14:36.803   43843.71093750000   56430.76562500000   138199.7031250000   226565.7187500000   340746.5937500000   658839.9375000000   1018340.500000000   1639380.500000000   2788127.500000000   4382009.000000000   6553570.000000000   9452653.000000000   12053908.00000000   15720769.00000000   17095654.00000000   15742761.00000000   13323416.00000000   11227773.00000000   10252734.00000000   9945526.000000000   8711898.000000000   6283700.000000000   3539857.250000000   1418983.375000000   418163.3750000000   74380.26562500000   14262.17675781250   8018.238281250000   9836.084960937500   1925.259765625000   5635.744140625000   118243.7812500000
2007-08-19/01:14:39.804   40712.01171875000   94051.53906250000   150763.4531250000   213978.5625000000   365987.7812500000   709522.5625000000   1120182.750000000   1844329.875000000   2994699.250000000   5008228.500000000   7399622.000000000   10742587.00000000   14467000.00000000   17069752.00000000   18020792.00000000   16697838.00000000   13817278.00000000   11993826.00000000   11041887.00000000   11021358.00000000   9801454.000000000   7103622.500000000   3812209.500000000   1418983.375000000   334529.1875000000   66115.76562500000   6112.359375000000   2004.558959960938   7868.867187500000   1925.259765625000   1878.581054687500   133024.3906250000
2007-08-19/01:14:42.805   43843.71875000000   62700.89062500000   119354.1406250000   201391.4218750000   353367.2187500000   582816.9375000000   967420.1250000000   1485672.625000000   2375003.250000000   3755844.750000000   5284678.000000000   7518175.000000000   10080135.00000000   12574062.00000000   14089707.00000000   14310357.00000000   13076499.00000000   12504566.00000000   11568028.00000000   11290337.00000000   10346281.00000000   7650278.000000000   4084570.000000000   1283833.000000000   301075.7812500000   66115.77343750000   10187.26953125000   10022.80078125000   1967.216430664062   1925.260131835938   11271.49414062500   81292.42968750000
2007-08-19/01:14:45.806   34448.61328125000   68971.00781250000   119354.1406250000   169923.6250000000   340746.6562500000   658840.0625000000   1018340.687500000   1741854.625000000   2788128.000000000   4799483.000000000   7611151.000000000   9882607.000000000   12931308.00000000   14372025.00000000   14089707.00000000   12400869.00000000   10854544.00000000   9951170.000000000   9726672.000000000   10214474.00000000   9529055.000000000   6557000.500000000   3131344.750000000   1047324.125000000   217442.6250000000   45454.53906250000   12224.72363281250   8018.239257812500   5901.650390625000   9626.304687500000   1878.581298828125   103463.2343750000
2007-08-19/01:14:48.807   46975.42578125000   100321.7031250000   175891.0468750000   264327.4687500000   403849.7500000000   760205.6250000000   1171104.500000000   1946807.125000000   3304568.000000000   5008229.000000000   7611151.500000000   10097594.00000000   12711950.00000000   14821582.00000000   15245708.00000000   14071647.00000000   11101399.00000000   9951170.000000000   10252736.00000000   10214475.00000000   8984277.000000000   6010410.000000000   3131344.750000000   979751.3750000000   217442.6250000000   33057.82812500000   8149.814453125000   6013.679199218750   5901.650878906250   11551.56738281250   5635.745117187500   118243.8125000000
2007-08-19/01:14:51.808   62633.97656250000   81511.27343750000   100508.6250000000   213978.6093750000   353367.2500000000   608157.9375000000   916500.0625000000   1588144.500000000   2478282.500000000   3964560.750000000   6342074.500000000   9237688.000000000   12711951.00000000   16620068.00000000   19408702.00000000   18608328.00000000   15546021.00000000   12249194.00000000   10778831.00000000   10483429.00000000   8984278.000000000   5737126.500000000   2722849.500000000   1047324.250000000   225805.9218750000   53719.03515625000   10187.26953125000   10022.80175781250   7868.869140625000   9626.305664062500   3757.163330078125   96072.96875000000
2007-08-19/01:14:54.808   40712.02343750000   47025.62109375000   119354.1640625000   188804.3125000000   239782.9843750000   481454.0312500000   763741.7500000000   1178266.625000000   1961902.500000000   3547135.750000000   5707619.000000000   9237689.000000000   13150676.00000000   17069756.00000000   19408702.00000000   18130666.00000000   14558128.00000000   11738471.00000000   10515780.00000000   10214476.00000000   8439531.000000000   5737126.500000000   2722849.500000000   912179.0625000000   225805.9375000000   49586.79296875000   24449.46875000000   8018.240722656250   7868.869140625000   5775.782226562500   5635.746093750000   118243.8281250000
2007-08-19/01:14:57.809   31316.91992187500   75241.15625000000   94226.80468750000   176217.2187500000   265023.7812500000   481454.0625000000   916500.1250000000   1485673.000000000   2478282.750000000   4590744.500000000   8034228.000000000   11602671.00000000   15344684.00000000   18418974.00000000   19871392.00000000   17175424.00000000   13323422.00000000   10717113.00000000   9989702.000000000   9945530.000000000   8711901.000000000   5463851.500000000   2314372.000000000   844607.2500000000   175626.3750000000   37190.07031250000   12224.72656250000   12027.36425781250   5901.651855468750   5775.782714843750   7514.329101562500   118243.8281250000
2007-08-19/01:15:00.810   31316.92187500000   68971.03125000000   119354.1718750000   188804.3437500000   340746.7500000000   608158.0625000000   1018340.937500000   1639381.250000000   2891413.750000000   4799484.500000000   7611153.000000000   10742591.00000000   14467005.00000000   17519470.00000000   16633134.00000000   15265271.00000000   12088895.00000000   10206479.00000000   9726675.000000000   9676592.000000000   7894817.500000000   4917323.500000000   2586688.750000000   777035.8750000000   175626.3906250000   49586.79687500000   28524.39062500000   16036.49023437500   9836.088867187500   5775.783203125000   0.000000000000000   103463.2656250000
2007-08-19/01:15:03.811   37580.32421875000   62700.91015625000   138199.7656250000   195097.9218750000   378608.5312500000   734864.3125000000   1069261.875000000   1844330.750000000   2994700.500000000   5425740.500000000   8245775.500000000   11817708.00000000   14905833.00000000   17069758.00000000   16633135.00000000   14071651.00000000   11101403.00000000   10206479.00000000   9989703.000000000   9945531.000000000   7622472.000000000   4917324.000000000   2178216.750000000   777035.9375000000   158899.9218750000   26859.48242187500   20374.55664062500   6013.681152343750   5901.652343750000   1925.260742187500   5635.747070312500   81292.46093750000
2007-08-19/01:15:06.812   62633.99218750000   100321.7343750000   157045.4062500000   264327.5312500000   479574.3437500000   810889.2500000000   1272949.375000000   2151766.000000000   3511155.750000000   5634505.000000000   8457329.000000000   11602673.00000000   14467007.00000000   16620073.00000000   16633136.00000000   14071652.00000000   11101403.00000000   9951173.000000000   9200642.000000000   9407662.000000000   7622472.500000000   4644072.000000000   2110140.000000000   675679.8125000000   167263.1718750000   49586.80078125000   18337.09960937500   6013.681152343750   7868.871093750000   5775.783691406250   9392.914062500000   103463.2734375000
2007-08-19/01:15:09.813   50107.15234375000   87781.44531250000   119354.1953125000   289502.1250000000   429091.2812500000   861573.0000000000   1222027.000000000   1946807.875000000   3201278.250000000   5216983.000000000   8034229.500000000   11602674.00000000   14905835.00000000   17519474.00000000   18020802.00000000   16697848.00000000   13076505.00000000   10206480.00000000   9463656.000000000   9138740.000000000   7894818.500000000   5190584.500000000   2178217.000000000   777036.0000000000   175626.4062500000   53719.05078125000   24449.47460937500   6013.681640625000   13770.53027343750   5775.784179687500   5635.747558593750   96073.00000000000
2007-08-19/01:15:12.814   50107.15625000000   112862.0703125000   175891.1250000000   264327.5625000000   454332.8125000000   861573.0000000000   1323872.375000000   2151766.250000000   3511156.000000000   5634505.500000000   8668889.000000000   12032753.00000000   15344688.00000000   17969214.00000000   18020802.00000000   15026537.00000000   12335789.00000000   10717116.00000000   10252741.00000000   10214479.00000000   8984281.000000000   6010412.500000000   2995179.000000000   945965.5000000000   217442.7343750000   74380.31250000000   36674.24218750000   8018.243652343750   9836.090820312500   7701.046875000000   1878.582153320312   88682.73437500000
2007-08-19/01:15:15.815   75160.87500000000   125402.4140625000   169609.2343750000   289502.1562500000   530057.8750000000   810889.3750000000   1374795.500000000   2151766.500000000   3511156.250000000   5843276.000000000   8457330.000000000   10957605.00000000   14028208.00000000   15720780.00000000   15708163.00000000   13594255.00000000   11842014.00000000   9951175.000000000   9726677.000000000   9945533.000000000   9529060.000000000   6283704.500000000   2995179.250000000   810821.7500000000   234169.3125000000   57851.30468750000   36674.24218750000   12027.36816406250   7868.872558593750   9626.309570312500   3757.165039062500   140414.7812500000
2007-08-19/01:15:18.815   62634.00781250000   119132.2500000000   182173.0468750000   339851.6250000000   555299.7500000000   912257.1875000000   1476643.000000000   2254248.000000000   3924347.500000000   6052052.500000000   9092026.000000000   11817712.00000000   14467010.00000000   14821590.00000000   14783296.00000000   13355566.00000000   11101406.00000000   10461796.00000000   10252742.00000000   10483435.00000000   9529061.000000000   6830312.000000000   2995179.250000000   844607.5625000000   225806.0468750000   49586.81250000000   26486.93945312500   12027.36914062500   5901.653808593750   1925.261230468750   1878.582397460938   103463.2968750000
2007-08-19/01:15:21.816   62634.01171875000   94051.60937500000   169609.2500000000   264327.6250000000   555299.7500000000   962941.6875000000   1476643.125000000   2254248.250000000   3717749.250000000   5843276.500000000   8457331.000000000   10957606.00000000   13589433.00000000   16170417.00000000   16170640.00000000   14310366.00000000   11595139.00000000   10717118.00000000   10778837.00000000   10483435.00000000   9529061.000000000   6557005.000000000   3131346.750000000   979751.9375000000   217442.7656250000   49586.81640625000   14262.18945312500   20045.62500000000   7868.873535156250   5775.785156250000   13150.08691406250   110853.5937500000
2007-08-19/01:15:24.817   56370.58593750000   119132.2656250000   226146.5937500000   377614.0000000000   530057.9375000000   962941.7500000000   1629417.125000000   2561701.500000000   4337563.000000000   6887219.000000000   9303605.000000000   12247804.00000000   14028210.00000000   14821592.00000000   14552098.00000000   12878209.00000000   10854551.00000000   10461797.00000000   10252743.00000000   9945535.000000000   8984283.000000000   6283705.500000000   2859014.500000000   979752.0000000000   200716.2343750000   41322.33203125000   10187.27636718750   6013.683105468750   5901.654785156250   7701.048339843750   1878.582641601562   81292.49218750000
2007-08-19/01:15:27.818   56370.58984375000   100321.7734375000   138199.8281250000   251740.3906250000   403850.0312500000   760206.1875000000   1171105.375000000   1946808.500000000   3304570.500000000   5634507.000000000   8245779.000000000   11172625.00000000   12931319.00000000   14821593.00000000   15245719.00000000   13355568.00000000   11595140.00000000   10206484.00000000   10515787.00000000   10483436.00000000   9529062.000000000   6283706.000000000   3131347.000000000   979752.0625000000   259259.2968750000   41322.33203125000   12224.73339843750   2004.560791015625   5901.654785156250   1925.261596679688   3757.165771484375   81292.49218750000
2007-08-19/01:15:30.819   62634.02343750000   106591.9375000000   194736.9218750000   289502.2500000000   429091.4687500000   785547.8750000000   1323872.750000000   2151767.000000000   3304570.750000000   5425743.500000000   8245779.500000000   10957608.00000000   13370057.00000000   14147269.00000000   13858539.00000000   12400880.00000000   11348271.00000000   10717120.00000000   10778839.00000000   11021369.00000000   9801464.000000000   6830313.500000000   3539861.000000000   1081111.625000000   200716.2500000000   45454.57812500000   8149.820800781250   14031.93554687500   7868.874511718750   15402.10546875000   3757.166015625000   103463.3203125000
2007-08-19/01:15:33.820   81424.34375000000   112862.1093750000   169609.2812500000   289502.2812500000   530058.0000000000   912257.4375000000   1425719.500000000   2459216.000000000   3717750.000000000   6052054.500000000   8668892.000000000   11387649.00000000   13370058.00000000   14372038.00000000   14320906.00000000   12878211.00000000   11348271.00000000   10461799.00000000   10515788.00000000   11021370.00000000   9801464.000000000   7103629.500000000   3676036.250000000   1216259.500000000   259259.3281250000   45454.58203125000   6112.365234375000   12027.37304687500   9836.094726562500   0.000000000000000   3757.166259765625   110853.6171875000
2007-08-19/01:15:36.821   37580.34765625000   68971.07812500000   150763.6093750000   226565.9843750000   504816.2812500000   785547.9375000000   1120183.875000000   1639382.250000000   2891415.750000000   4590747.500000000   7399630.000000000   9882617.000000000   13370059.00000000   16170421.00000000   16633145.00000000   14310371.00000000   12582693.00000000   11227786.00000000   10515789.00000000   10483438.00000000   9529064.000000000   7103630.000000000   3812213.500000000   1216259.625000000   242532.7187500000   33057.85546875000   12224.73535156250   8018.247070312500   15737.75781250000   9626.313476562500   0.000000000000000   118243.9140625000
2007-08-19/01:15:39.822   40712.05468750000   106591.9609375000   169609.2968750000   264327.7187500000   479574.6250000000   785548.0000000000   1222027.750000000   1844332.000000000   3201280.250000000   4590748.000000000   7399630.500000000   10312596.00000000   14028214.00000000   17069770.00000000   18020812.00000000   16697857.00000000   13817294.00000000   11227787.00000000   10252746.00000000   10483439.00000000   9529064.000000000   7103630.500000000   3676036.750000000   1216259.625000000   192353.0156250000   37190.10156250000   16299.65234375000   2004.561157226562   13770.53808593750   7701.050292968750   5635.750488281250   96073.05468750000
2007-08-19/01:15:42.822   56370.60546875000   75241.21875000000   175891.2187500000   239153.2187500000   429091.5625000000   760206.4375000000   1272950.250000000   2049287.500000000   3097990.750000000   5008234.000000000   7399630.500000000   10527595.00000000   13589439.00000000   16620084.00000000   17095676.00000000   15265283.00000000   12829600.00000000   10717122.00000000   10515790.00000000   9945538.000000000   8439539.000000000   6557007.500000000   3267517.250000000   1013538.750000000   217442.8593750000   37190.10156250000   4074.910400390625   4009.123046875000   3934.437255859375   1925.262084960938   5635.750976562500   118243.9296875000
2007-08-19/01:15:45.823   75160.91406250000   87781.50000000000   182173.1406250000   314677.0312500000   454333.0937500000   962942.1250000000   1222027.875000000   2049287.625000000   3304571.500000000   5425745.000000000   8034235.000000000   10097604.00000000   13150689.00000000   14821598.00000000   15245725.00000000   14310373.00000000   12582695.00000000   11483131.00000000   10515790.00000000   10752402.00000000   9529065.000000000   6830315.500000000   3403688.750000000   1081112.000000000   158900.0468750000   24793.38476562500   18337.11328125000   8018.248535156250   5901.656738281250   1925.262207031250   5635.751464843750   96073.07031250000
2007-08-19/01:15:48.824   62634.04296875000   87781.50781250000   188455.0625000000   276915.0312500000   504816.4062500000   861573.6250000000   1425720.000000000   2254249.250000000   3511158.500000000   5425745.000000000   8034235.500000000   10527596.00000000   13150690.00000000   15271181.00000000   14783304.00000000   13116891.00000000   13076514.00000000   11738483.00000000   11041901.00000000   11021373.00000000   10073876.00000000   7376955.500000000   3812214.500000000   1148685.750000000   209079.5937500000   20661.15039062500   6112.367187500000   6013.686035156250   1967.218627929688   7701.051757812500   5635.751464843750   110853.6484375000
2007-08-19/01:15:51.825   50107.19140625000   106591.9843750000   175891.2500000000   289502.3750000000   454333.1250000000   810889.9375000000   1374796.500000000   2151768.000000000   3304572.000000000   5216987.000000000   7822695.000000000   10742601.00000000   13589441.00000000   14821599.00000000   15245726.00000000   13594264.00000000   11842022.00000000   10717124.00000000   10515792.00000000   10483441.00000000   9529066.000000000   6830316.500000000   3676037.500000000   1081112.125000000   234169.4843750000   41322.35156250000   12224.73925781250   2004.561645507812   5901.657714843750   7701.052246093750   5635.751953125000   110853.6562500000
2007-08-19/01:15:54.826   68897.48437500000   100321.8281250000   194737.0156250000   289502.3750000000   403850.2187500000   810889.9375000000   1222028.125000000   2049288.000000000   3097991.500000000   5008235.500000000   7822695.500000000   10312599.00000000   12711966.00000000   14821600.00000000   15245727.00000000   13832961.00000000   11842023.00000000   10972453.00000000   10252749.00000000   9945541.000000000   9256674.000000000   6283709.000000000   3131348.750000000   810822.3750000000   150536.8437500000   20661.15429687500   8149.824707031250   8018.250000000000   7868.878417968750   7701.052734375000   1878.583618164062   118243.9609375000
2007-08-19/01:15:57.827   56370.62109375000   100321.8281250000   138199.9062500000   276915.0937500000   479574.7812500000   734865.0625000000   1120184.375000000   1741857.000000000   2994703.500000000   4590749.500000000   6976594.000000000   10312599.00000000   14028219.00000000   15720793.00000000   16633152.00000000   15265288.00000000   13076517.00000000   11227790.00000000   10252749.00000000   9945541.000000000   9256674.000000000   6283709.500000000   3131348.750000000   979752.6250000000   192353.0781250000   24793.39062500000   2037.455566406250   4009.124267578125   15737.76464843750   5775.789062500000   11271.50878906250   110853.6640625000
2007-08-19/01:16:00.828   56370.62500000000   75241.24218750000   175891.2812500000   314677.0937500000   504816.5000000000   1013627.250000000   1527568.500000000   2459217.250000000   3717752.000000000   5634510.500000000   8457337.000000000   10527598.00000000   12711967.00000000   14372045.00000000   14320914.00000000   12878218.00000000   11348277.00000000   10461804.00000000   10252750.00000000   10214488.00000000   9256675.000000000   6557009.500000000   3267518.250000000   945966.3750000000   167263.3281250000   33057.87109375000   4074.911865234375   4009.124511718750   3934.438720703125   5775.789550781250   3757.168212890625   118243.9687500000
2007-08-19/01:16:03.829   68897.50000000000   94051.68750000000   201018.9843750000   339851.9062500000   530058.3125000000   1013627.312500000   1629418.375000000   2459217.500000000   3717752.250000000   5843281.500000000   8034237.500000000   10097608.00000000   11834593.00000000   11899950.00000000   11547113.00000000   10491840.00000000   9867208.000000000   9951184.000000000   9726686.000000000   9676603.000000000   8711912.000000000   6283710.000000000   2995181.750000000   945966.4375000000   192353.1093750000   30991.75390625000   12224.74218750000   6013.687500000000   3934.438964843750   0.000000000000000   3757.168457031250   118243.9765625000
2007-08-19/01:16:06.829   75160.95312500000   131672.7343750000   182173.2187500000   264327.8750000000   454333.3125000000   962942.5625000000   1476644.500000000   2254250.250000000   3717752.750000000   5843282.000000000   7822698.000000000   10312602.00000000   12273269.00000000   13023534.00000000   12471608.00000000   11923586.00000000   10854561.00000000   10972457.00000000   10778847.00000000   10214490.00000000   9256676.000000000   6830319.000000000   3676038.750000000   1216260.375000000   225806.2656250000   26859.51757812500   6112.369628906250   10022.81640625000   0.000000000000000   5775.790527343750   9392.925781250000   96073.11718750000
2007-08-19/01:16:09.830   50107.20703125000   106592.0156250000   201019.0000000000   339851.9375000000   479574.9062500000   810890.1875000000   1425720.500000000   2151768.750000000   3304573.000000000   5634511.500000000   8457339.000000000   11172633.00000000   13808831.00000000   14821604.00000000   14783310.00000000   13116896.00000000   12088911.00000000   10972456.00000000   10778846.00000000   10483445.00000000   8711913.000000000   6830318.500000000   3539863.500000000   1013539.250000000   225806.2500000000   6198.342773437500   10187.28515625000   2004.562377929688   3934.439208984375   5775.790527343750   9392.924804687500   110853.6875000000
2007-08-19/01:16:12.831   46975.50000000000   75241.25781250000   131918.0625000000   201391.7500000000   378609.0312500000   709523.8125000000   1272951.000000000   1946810.125000000   3201282.250000000   5425747.500000000   7822698.000000000   10097610.00000000   12931329.00000000   14147280.00000000   14783311.00000000   13832966.00000000   12335803.00000000   11993847.00000000   11304973.00000000   11021378.00000000   9529070.000000000   7103635.000000000   3812216.250000000   1148686.250000000   183989.8750000000   22727.27929687500   6112.369628906250   6013.688476562500   11803.32421875000   7701.055175781250   0.000000000000000   73902.29687500000
2007-08-19/01:16:15.832   81424.40625000000   81511.40625000000   194737.0937500000   314677.1875000000   403850.4062500000   861574.0625000000   1374797.125000000   2049288.875000000   3304573.500000000   5216989.500000000   7611164.000000000   10527601.00000000   12711971.00000000   13922518.00000000   13627377.00000000   12639552.00000000   11842028.00000000   11227794.00000000   11568047.00000000   11290356.00000000   10346299.00000000   7376959.000000000   4084576.750000000   1216260.500000000   225806.2812500000   16528.92578125000   12224.74414062500   12027.38183593750   3934.439697265625   7701.055664062500   3757.169189453125   110853.7031250000
2007-08-19/01:16:18.833   62634.07812500000   87781.55468750000   194737.1093750000   339852.0000000000   605784.4375000000   1013627.625000000   1629418.750000000   2561704.000000000   3924352.000000000   6469630.500000000   8668899.000000000   11172635.00000000   12711971.00000000   14147281.00000000   12933897.00000000   11207684.00000000   10854562.00000000   10461808.00000000   10778848.00000000   10752409.00000000   9256678.000000000   6830320.000000000   3403690.750000000   979753.0000000000   133810.4687500000   22727.28125000000   6112.370605468750   12027.38281250000   7868.881835937500   3850.527099609375   1878.584472656250   103463.4140625000
2007-08-19/01:16:21.834   81424.41406250000   112862.2109375000   226146.8437500000   377614.3750000000   555300.3750000000   962942.8125000000   1833122.875000000   2664191.750000000   4337567.500000000   6678425.500000000   9092037.000000000   11387660.00000000   13808834.00000000   14147282.00000000   14089732.00000000   12162236.00000000   10854563.00000000   10206494.00000000   11041908.00000000   10483447.00000000   8984293.000000000   6557012.500000000   3539864.250000000   979753.0625000000   158900.1562500000   14462.80957031250   8149.828613281250   4009.125976562500   1967.219848632812   7701.056640625000   5635.755371093750   118244.0156250000
2007-08-19/01:16:24.835   68897.52343750000   131672.7656250000   201019.0625000000   339852.0312500000   605784.5000000000   1114998.625000000   1578493.875000000   2664191.750000000   4337568.000000000   6469631.500000000   9092037.000000000   11602690.00000000   13589449.00000000   14821608.00000000   13858553.00000000   12400892.00000000   10854564.00000000   10461809.00000000   10778850.00000000   11290358.00000000   9801474.000000000   7103636.500000000   3676039.750000000   1148686.500000000   200716.4531250000   37190.13281250000   10187.28808593750   4009.126220703125   7868.882812500000   7701.057128906250   3757.169921875000   96073.14062500000
2007-08-19/01:16:27.836   68897.53125000000   81511.42187500000   226146.8593750000   276915.2500000000   555300.4375000000   912258.3750000000   1629419.000000000   2356734.000000000   3717753.750000000   5634513.500000000   8245788.500000000   10742609.00000000   13150699.00000000   14372052.00000000   14552115.00000000   12162238.00000000   11101420.00000000   10461810.00000000   10515799.00000000   10483448.00000000   9801474.000000000   7103637.000000000   3676040.000000000   1081112.875000000   200716.4687500000   22727.28515625000   6112.371582031250   10022.81933593750   11803.32714843750   1925.263671875000   1878.584838867188   118244.0312500000
2007-08-19/01:16:30.836   75160.97656250000   144213.1718750000   201019.0781250000   402789.4687500000   580542.4375000000   1013627.812500000   1629419.125000000   2459218.500000000   3924352.750000000   6260843.500000000   8880467.000000000   11602691.00000000   13370072.00000000   14372053.00000000   14089735.00000000   12639556.00000000   11595154.00000000   10717132.00000000   10778851.00000000   10752411.00000000   9529073.000000000   7376961.000000000   3812217.500000000   1216260.750000000   183989.9375000000   16528.92968750000   4074.914062500000   8018.255371093750   3934.440917968750   1925.263793945312   5635.755859375000   125634.3437500000
2007-08-19/01:16:33.837   68897.53906250000   94051.73437500000   226146.8906250000   327264.6875000000   454333.5000000000   912258.5000000000   1323874.375000000   2254251.250000000   3511161.500000000   5425749.500000000   7822701.500000000   10527605.00000000   12492622.00000000   13922523.00000000   13396214.00000000   12400894.00000000   11101421.00000000   10461811.00000000   10778851.00000000   10483449.00000000   9801475.000000000   7376961.500000000   3948397.000000000   1351410.750000000   259259.6250000000   37190.13671875000   14262.20800781250   6013.690917968750   5901.662109375000   17327.39062500000   7514.342773437500   125634.3515625000
2007-08-19/01:16:36.838   87687.89843750000   131672.7968750000   201019.1093750000   339852.1250000000   504816.8437500000   962943.0625000000   1629419.375000000   2356734.250000000   3717754.500000000   5843285.000000000   8457343.000000000   11387663.00000000   13370074.00000000   14372055.00000000   13627382.00000000   12162240.00000000   11348285.00000000   11227798.00000000   10515801.00000000   10483450.00000000   9256681.000000000   6557014.000000000   3539865.250000000   1081113.000000000   200716.5000000000   24793.41015625000   14262.20898437500   12027.38671875000   11803.32910156250   1925.264038085938   1878.585205078125   110853.7500000000
2007-08-19/01:16:39.839   68897.54687500000   94051.75000000000   201019.1093750000   339852.1250000000   530058.6875000000   861574.4375000000   1425721.375000000   2356734.500000000   3924353.500000000   6052062.000000000   9092040.000000000   11172640.00000000   13370074.00000000   13922525.00000000   12933902.00000000   11684951.00000000   10854567.00000000   10972463.00000000   11041912.00000000   10752413.00000000   9529075.000000000   6830322.500000000   3539865.500000000   1148686.750000000   225806.3750000000   26859.53125000000   14262.20996093750   6013.691894531250   7868.884765625000   5775.793945312500   5635.756835937500   96073.16406250000
2007-08-19/01:16:42.840   56370.67187500000   137943.0156250000   182173.3281250000   264328.0312500000   429092.0312500000   810890.6875000000   1222029.125000000   2151770.000000000   3304575.000000000   5425750.500000000   8034243.500000000   11172640.00000000   14467033.00000000   16620103.00000000   16170664.00000000   14787830.00000000   13323448.00000000   12249220.00000000   11831135.00000000   11290362.00000000   10346304.00000000   7650294.500000000   4084578.750000000   1148686.875000000   217443.0937500000   41322.39062500000   10187.29101562500   14031.95410156250   11803.33007812500   5775.793945312500   7514.343750000000   118244.0625000000
2007-08-19/01:16:45.841   62634.10937500000   112862.2656250000   169609.5156250000   327264.7500000000   454333.5937500000   785549.0000000000   1374797.875000000   2254251.750000000   3304575.250000000   5634515.500000000   8457344.000000000   11172641.00000000   13150704.00000000   13473021.00000000   13627384.00000000   11923593.00000000   11348287.00000000   11227800.00000000   11568054.00000000   11290362.00000000   10618730.00000000   7923635.000000000   3812218.500000000   1148686.875000000   175626.7343750000   16528.93554687500   8149.832519531250   2004.563720703125   1967.220703125000   7701.060058593750   3757.171386718750   110853.7656250000
2007-08-19/01:16:48.842   62634.11328125000   87781.60937500000   182173.3593750000   289502.6875000000   479575.2500000000   861574.5625000000   1476645.500000000   2356735.000000000   3511162.500000000   5425751.000000000   8034244.500000000   10527608.00000000   12931338.00000000   13922527.00000000   14089739.00000000   12639560.00000000   12088919.00000000   11483145.00000000   11568055.00000000   12635371.00000000   11163604.00000000   8470339.000000000   4629324.000000000   1351411.125000000   250896.3593750000   33057.90234375000   16299.67285156250   14031.95605468750   7868.886230468750   5775.794921875000   0.000000000000000   110853.7734375000
2007-08-19/01:16:51.843   75161.00781250000   119132.4531250000   182173.3593750000   352439.6562500000   555300.6875000000   1013628.250000000   1527570.000000000   2356735.000000000   3717755.500000000   6052063.000000000   8457345.000000000   10742613.00000000   12931339.00000000   14372059.00000000   13627386.00000000   12639561.00000000   11595158.00000000   11227802.00000000   11568055.00000000   11559350.00000000   10618731.00000000   7650296.000000000   3812219.000000000   1148687.000000000   192353.2812500000   33057.90234375000   12224.75292968750   0.000000000000000   7868.886718750000   3850.529541015625   5635.758300781250   118244.0859375000
2007-08-19/01:16:54.843   56370.68359375000   100321.9375000000   188455.2968750000   327264.8125000000   580542.7500000000   1013628.312500000   1527570.000000000   2356735.250000000   3924354.500000000   5843287.000000000   8668905.000000000   10957625.00000000   13370078.00000000   14372060.00000000   13627387.00000000   12639561.00000000   11595159.00000000   10972466.00000000   11568056.00000000   11290364.00000000   10618731.00000000   7923636.000000000   3812219.250000000   1148687.125000000   158900.2500000000   33057.90625000000   6112.374511718750   10022.82421875000   3934.442626953125   7701.061523437500   1878.585815429688   125634.3984375000
2007-08-19/01:16:57.844   100214.8671875000   119132.4687500000   175891.4687500000   352439.6875000000   530058.8750000000   912258.8750000000   1527570.125000000   2459219.750000000   3717756.000000000   6052064.000000000   8668906.000000000   11172643.00000000   13589458.00000000   14821618.00000000   14320929.00000000   12639562.00000000   11348289.00000000   10717137.00000000   11041915.00000000   11021387.00000000   9529078.000000000   7650297.000000000   3812219.250000000   1351411.375000000   225806.4531250000   37190.15234375000   10187.29394531250   12027.39160156250   1967.221191406250   5775.795898437500   3757.172119140625   125634.4062500000
2007-08-19/01:17:00.845   50107.25781250000   94051.78125000000   201019.1875000000   327264.8437500000   555300.8125000000   962943.5000000000   1578495.000000000   2356735.500000000   3924355.000000000   6052064.000000000   9092044.000000000   11817734.00000000   14028236.00000000   14821618.00000000   14552124.00000000   13594281.00000000   12088922.00000000   11227804.00000000   11304983.00000000   11290366.00000000   9529079.000000000   7376965.500000000   3948399.000000000   1216261.500000000   209079.8750000000   28925.66406250000   22412.06250000000   4009.128906250000   7868.887695312500   9626.329101562500   7514.346679687500   81292.63281250000
2007-08-19/01:17:03.846   81424.48437500000   112862.3046875000   194737.2656250000   327264.8750000000   504817.0937500000   962943.5625000000   1629420.125000000   2356735.500000000   3511163.500000000   5634517.000000000   8457347.000000000   10742616.00000000   12711982.00000000   14372062.00000000   14552125.00000000   13355592.00000000   11842038.00000000   11227804.00000000   10778857.00000000   11021388.00000000   10346308.00000000   7650297.500000000   3676042.500000000   1216261.500000000   192353.3281250000   24793.42187500000   4074.916748046875   8018.260253906250   7868.888183593750   0.000000000000000   7514.347167968750   110853.8046875000
2007-08-19/01:17:06.847   68897.57812500000   112862.3046875000   188455.3437500000   339852.3125000000   530058.9375000000   912259.0625000000   1527570.375000000   2459220.250000000   3924355.500000000   6469636.500000000   8668907.000000000   11172645.00000000   13150709.00000000   13248284.00000000   12933908.00000000   11207694.00000000   10607723.00000000   10461817.00000000   10778858.00000000   10752418.00000000   9529080.000000000   6830326.000000000   3403693.750000000   1013540.312500000   175626.7968750000   45454.66015625000   14262.21679687500   4009.129394531250   9836.112304687500   13476.86523437500   9392.935546875000   125634.4296875000
2007-08-19/01:17:09.848   50107.26562500000   100321.9687500000   150763.8750000000   264328.1562500000   454333.8125000000   785549.3125000000   1171107.625000000   2049290.875000000   3304576.750000000   5425753.500000000   8457348.000000000   11172646.00000000   13808846.00000000   14821621.00000000   13627390.00000000   12162247.00000000   10854573.00000000   10206503.00000000   10515807.00000000   10483456.00000000   9256687.000000000   6557018.000000000   3539867.500000000   1047326.937500000   183990.0781250000   22727.30273437500   10187.29589843750   0.000000000000000   5901.666015625000   9626.330078125000   7514.347656250000   103463.5156250000
2007-08-19/01:17:12.849   62634.14062500000   75241.34375000000   175891.5156250000   264328.1562500000   479575.4687500000   810891.1250000000   1374798.500000000   2049291.000000000   3201285.750000000   5425753.500000000   8457349.000000000   10957629.00000000   13808847.00000000   15720815.00000000   15245749.00000000   13832981.00000000   12088925.00000000   11483150.00000000   11041918.00000000   11559354.00000000   10346310.00000000   8196986.500000000   4084581.250000000   1351411.750000000   217443.2187500000   49586.91796875000   8149.836425781250   4009.129882812500   1967.221801757812   0.000000000000000   3757.173339843750   110853.8203125000
2007-08-19/01:17:15.849   56370.70312500000   125402.6953125000   163327.7031250000   302090.1875000000   530059.0625000000   912259.1875000000   1476646.250000000   2254253.000000000   3511164.250000000   5634518.500000000   8034248.500000000   11602701.00000000   13808848.00000000   14821623.00000000   14783329.00000000   14549115.00000000   12582716.00000000   11483151.00000000   11568060.00000000   11559355.00000000   10891169.00000000   7650299.500000000   4084581.500000000   1283836.625000000   242533.1562500000   24793.42773437500   14262.21972656250   8018.261718750000   5901.666992187500   7701.064453125000   5635.760742187500   133024.7812500000
2007-08-19/01:17:18.850   50107.27343750000   100321.9843750000   163327.7031250000   302090.1875000000   479575.5000000000   861575.0625000000   1323875.500000000   2151771.500000000   3511164.250000000   5634519.000000000   8034249.000000000   10742619.00000000   13150712.00000000   14821623.00000000   14320935.00000000   12878236.00000000   11595164.00000000   10717141.00000000   11041920.00000000   11021391.00000000   10346311.00000000   7650300.000000000   3403694.500000000   1081113.875000000   175626.8437500000   18595.06445312500   6112.377441406250   4009.130371093750   1967.221923828125   7701.064941406250   5635.761230468750   110853.8359375000
2007-08-19/01:17:21.851   50107.27734375000   119132.5234375000   213583.1718750000   352439.8437500000   580543.0000000000   1064314.125000000   1578495.625000000   2459221.000000000   3717757.500000000   6052066.500000000   8457350.000000000   10742619.00000000   12492633.00000000   13697780.00000000   13858567.00000000   12878237.00000000   11842042.00000000   10972471.00000000   11041920.00000000   11559356.00000000   10618737.00000000   7376968.000000000   3403694.750000000   1013540.625000000   175626.8437500000   18595.06640625000   22412.07226562500   4009.130615234375   3934.444580078125   0.000000000000000   1878.586669921875   88682.95312500000
2007-08-19/01:17:24.852   93951.44531250000   150483.5312500000   251275.0156250000   453140.2500000000   731997.0000000000   1267059.000000000   1833125.000000000   3176655.250000000   4544190.000000000   6887234.500000000   9092048.000000000   11387673.00000000   13589465.00000000   13922536.00000000   13858568.00000000   12878238.00000000   11842043.00000000   10717143.00000000   10515810.00000000   11021392.00000000   9801485.000000000   7103644.500000000   2995186.500000000   945967.8750000000   167263.5937500000   28925.67578125000   6112.377929687500   10022.83007812500   9836.115234375000   5775.798339843750   5635.761718750000   118244.1562500000
2007-08-19/01:17:27.853   56370.71875000000   119132.5390625000   201019.2968750000   302090.2500000000   454333.9375000000   912259.3750000000   1527571.000000000   2459221.250000000   3717758.000000000   5843290.500000000   8245797.500000000   11172650.00000000   13808851.00000000   15720819.00000000   15708202.00000000   14310400.00000000   12088928.00000000   11227809.00000000   11041922.00000000   10214505.00000000   8711926.000000000   6283720.000000000   3267523.750000000   912181.6875000000   175626.8593750000   16528.94726562500   10187.29980468750   4009.130859375000   5901.668457031250   5775.798828125000   7514.350097656250   110853.8515625000
2007-08-19/01:17:30.854   75161.06250000000   131672.9375000000   226147.1250000000   390202.4062500000   580543.1250000000   962944.0000000000   1527571.125000000   2459221.500000000   3924357.250000000   5843291.000000000   8668911.000000000   12247832.00000000   15344728.00000000   17519520.00000000   16170679.00000000   13594289.00000000   11842044.00000000   10206507.00000000   10252767.00000000   9945558.000000000   8984304.000000000   6010428.000000000   2995186.750000000   945967.9375000000   108721.0078125000   49586.93750000000   14262.22363281250   10022.83105468750   5901.668457031250   5775.799316406250   1878.587036132812   81292.67968750000
2007-08-19/01:17:33.855   68897.61718750000   150483.5625000000   263839.0625000000   339852.4687500000   555301.1250000000   1013629.000000000   1578495.875000000   2459221.500000000   3717758.500000000   5843291.000000000   8245798.500000000   11387675.00000000   14467047.00000000   16170457.00000000   16170679.00000000   14310402.00000000   10854578.00000000   9951201.000000000   10252768.00000000   9945559.000000000   8711927.000000000   6283720.500000000   2995187.000000000   979754.3750000000   158900.3750000000   24793.43554687500   10187.30078125000   10022.83203125000   7868.892578125000   9626.334960937500   3757.174804687500   110853.8671875000
2007-08-19/01:17:36.856   62634.16796875000   62701.08984375000   113072.6562500000   264328.2812500000   429092.4687500000   734866.4375000000   1120186.375000000   1946813.250000000   3201287.250000000   5425756.000000000   8034251.500000000   10527617.00000000   13589468.00000000   15720822.00000000   16170680.00000000   14787845.00000000   12335822.00000000   10461823.00000000   10252768.00000000   9945560.000000000   8439557.000000000   5737144.000000000   2995187.000000000   844609.7500000000   158900.3750000000   33057.92968750000   2037.459350585938   14031.96875000000   7868.893066406250   1925.266235351562   7514.351562500000   103463.5625000000
2007-08-19/01:17:39.856   62634.17187500000   68971.23437500000   125636.4062500000   213979.2812500000   378609.6562500000   658842.1875000000   1069265.000000000   1844336.125000000   3201287.250000000   5425756.500000000   8034252.000000000   11172652.00000000   14905877.00000000   17069808.00000000   15708206.00000000   13832988.00000000   11595169.00000000   10206509.00000000   10252769.00000000   10214507.00000000   9256692.000000000   6557022.000000000   3267524.500000000   1013540.937500000   183990.1718750000   37190.18359375000   16299.68847656250   10022.83300781250   5901.669433593750   7701.067871093750   7514.352050781250   118244.1875000000
2007-08-19/01:17:42.857   62634.17578125000   68971.23437500000   182173.5312500000   239153.7500000000   454334.0625000000   810891.6250000000   1272953.125000000   2049292.125000000   3304578.750000000   5634521.500000000   8668913.000000000   11387677.00000000   13589469.00000000   14372072.00000000   14783336.00000000   13594292.00000000   11595169.00000000   10717146.00000000   10252769.00000000   10214508.00000000   8984306.000000000   6830330.500000000   3676045.000000000   1047327.625000000   200716.7500000000   24793.43945312500   8149.841308593750   10022.83398437500   3934.446044921875   5775.800292968750   11271.53125000000   110853.8828125000
2007-08-19/01:17:45.858   34448.73046875000   75241.39062500000   144482.0781250000   264328.3437500000   454334.0937500000   810891.6250000000   1222030.625000000   1946813.500000000   3201287.750000000   5216998.500000000   7611176.500000000   10312620.00000000   12931352.00000000   14372073.00000000   14552136.00000000   13355603.00000000   11842047.00000000   10972476.00000000   10778866.00000000   10483463.00000000   9529087.000000000   7376971.500000000   3676045.250000000   1148688.250000000   200716.7656250000   26859.56445312500   12224.76464843750   18041.10937500000   3934.446289062500   1925.266479492188   13150.12207031250   81292.70312500000
2007-08-19/01:17:48.859   75161.08593750000   100322.0390625000   182173.5625000000   365027.5000000000   530059.3750000000   810891.6875000000   1527571.625000000   2254254.250000000   3511166.250000000   5425757.500000000   8034253.500000000   10312621.00000000   12711993.00000000   13697787.00000000   12471631.00000000   11446331.00000000   10607732.00000000   10206511.00000000   10515815.00000000   10214509.00000000   9256693.000000000   6557023.000000000   3267525.000000000   1013541.125000000   158900.4218750000   28925.68945312500   8149.841796875000   6013.699218750000   7868.895019531250   3850.533691406250   5635.764160156250   125634.5312500000
2007-08-19/01:17:51.860   112741.9453125000   131672.9843750000   263839.1250000000   478315.8437500000   731997.3750000000   1317746.875000000   2036836.125000000   2971668.000000000   4750815.500000000   6678437.000000000   9092052.000000000   11172655.00000000   12931353.00000000   12798829.00000000   11547137.00000000   10491862.00000000   10114056.00000000   10206511.00000000   10252771.00000000   9945562.000000000   9529088.000000000   6557023.500000000   3267525.000000000   979754.6875000000   167263.6875000000   26859.56835937500   8149.842285156250   12027.40332031250   1967.223144531250   3850.533935546875   5635.764648437500   110853.8984375000
2007-08-19/01:17:54.861   87688.03125000000   125402.7968750000   251275.1718750000   377615.0625000000   631027.7500000000   1064314.875000000   1833126.125000000   2561708.750000000   3924359.250000000   6469642.500000000   8880481.000000000   10957638.00000000   12053953.00000000   12574107.00000000   11778252.00000000   11207705.00000000   10607734.00000000   10206513.00000000   10515817.00000000   9945564.000000000   8984309.000000000   6830332.500000000   3539870.750000000   1216262.750000000   200716.8125000000   33057.94531250000   6112.381835937500   4009.133300781250   5901.671875000000   3850.534423828125   7514.354492187500   88683.01562500000
2007-08-19/01:17:57.862   56370.75000000000   112862.4140625000   201019.4062500000   251741.0937500000   454334.2187500000   785550.0000000000   1272953.500000000   2151773.000000000   3201288.500000000   5008247.000000000   7399649.500000000   9882643.000000000   12053953.00000000   13697789.00000000   14089757.00000000   12878246.00000000   11595172.00000000   11227815.00000000   11041928.00000000   10752429.00000000   9801491.000000000   7376973.000000000   3812223.750000000   1283837.625000000   217443.4062500000   26859.57031250000   12224.76757812500   8018.268066406250   3934.447265625000   11551.60839843750   11271.53417968750   103463.6093750000
2007-08-19/01:18:00.863   75161.10156250000   81511.56250000000   169609.7500000000   289503.0625000000   429092.6562500000   785550.0625000000   1323876.500000000   2151773.000000000   3304580.000000000   5425758.500000000   7611179.000000000   10527622.00000000   13370095.00000000   14821635.00000000   15245763.00000000   13832994.00000000   11842051.00000000   10972479.00000000   10778869.00000000   10752429.00000000   9801491.000000000   7376973.500000000   4084584.750000000   1283837.625000000   234170.0468750000   28925.69531250000   18337.15820312500   14031.97460937500   7868.896484375000   5775.802246093750   9392.944335937500   118244.2343750000
2007-08-19/01:18:03.863   46975.59765625000   68971.26562500000   144482.1250000000   226566.5937500000   403851.2187500000   709525.2500000000   1120187.000000000   1741861.125000000   2994710.500000000   4799501.000000000   7188127.500000000   9237721.000000000   11615292.00000000   13922546.00000000   13396237.00000000   11923611.00000000   10607735.00000000   10206514.00000000   10252773.00000000   10214512.00000000   9529090.000000000   6830333.500000000   4084585.000000000   1351413.000000000   225806.7343750000   24793.44921875000   2037.460327148438   6013.701171875000   15737.80175781250   5775.802734375000   3757.176757812500   88683.02343750000
2007-08-19/01:18:06.864   37580.45312500000   68971.26562500000   106790.8515625000   176217.8437500000   340747.9375000000   608160.1250000000   1018344.500000000   1588150.250000000   2684854.750000000   4382026.000000000   7399650.500000000   9882644.000000000   12711997.00000000   15271221.00000000   15708214.00000000   15265324.00000000   12829635.00000000   11227817.00000000   10778870.00000000   10483468.00000000   9801492.000000000   7376974.500000000   4220768.500000000   1486565.250000000   284350.1562500000   37190.20312500000   12224.76953125000   8018.269531250000   3934.447998046875   7701.071777343750   3757.177001953125   140415.2343750000
2007-08-19/01:18:09.865   68897.66406250000   106592.2578125000   213583.3593750000   339852.7187500000   530059.5625000000   962944.7500000000   1629422.125000000   2356738.500000000   4130965.250000000   6052072.000000000   8668917.000000000   10742629.00000000   12711998.00000000   14147311.00000000   14089761.00000000   12878249.00000000   11595175.00000000   10972481.00000000   10515819.00000000   10483468.00000000   9801493.000000000   6830334.000000000   4084585.500000000   1351413.250000000   234170.0781250000   37190.20312500000   10187.30761718750   6013.701660156250   0.000000000000000   5775.803222656250   1878.588378906250   96073.32812500000
2007-08-19/01:18:12.866   56370.76562500000   119132.6406250000   144482.1562500000   314677.8750000000   530059.6250000000   912260.1875000000   1476647.875000000   2459223.250000000   3924360.250000000   6260855.500000000   9092056.000000000   12462897.00000000   15344740.00000000   17069818.00000000   16170691.00000000   13594300.00000000   11842053.00000000   10972482.00000000   10515819.00000000   11021402.00000000   10073903.00000000   7376975.000000000   4356954.500000000   1418989.125000000   284350.1875000000   41322.46093750000   8149.845703125000   10022.83886718750   7868.898437500000   13476.88183593750   1878.588500976562   125634.5859375000
2007-08-19/01:18:15.867   56370.76953125000   68971.28125000000   125636.4921875000   239153.9062500000   353368.5937500000   684184.0000000000   1171109.125000000   1844337.375000000   2891424.500000000   5008248.500000000   8034257.500000000   11387684.00000000   14028255.00000000   17069820.00000000   17095724.00000000   15742825.00000000   12582730.00000000   10972482.00000000   10515820.00000000   10214514.00000000   10073904.00000000   7376975.500000000   3812225.000000000   1216263.250000000   209080.1718750000   37190.20703125000   14262.23535156250   4009.134521484375   9836.125000000000   5775.804199218750   1878.588623046875   155195.9531250000
2007-08-19/01:18:18.868   37580.46484375000   81511.59375000000   106790.8750000000   226566.6562500000   353368.6250000000   633501.4375000000   1018344.687500000   1639387.250000000   2788139.250000000   4799502.000000000   7188129.500000000   10097633.00000000   12931360.00000000   15271224.00000000   16633196.00000000   15026589.00000000   12829637.00000000   11483164.00000000   10252776.00000000   9945567.000000000   8711934.000000000   6830335.000000000   3812225.250000000   1216263.250000000   225806.7968750000   37190.21093750000   12224.77246093750   8018.271484375000   9836.125000000000   1925.267700195312   3757.177978515625   96073.34375000000
2007-08-19/01:18:21.869   68897.67187500000   100322.1015625000   175891.7343750000   251741.2031250000   429092.8437500000   760208.6875000000   1222031.500000000   1844337.500000000   3098000.000000000   5217002.000000000   7611182.000000000   10527626.00000000   13370100.00000000   14821641.00000000   15245769.00000000   13832999.00000000   12335832.00000000   11483165.00000000   10515821.00000000   9945568.000000000   8984313.000000000   7103652.000000000   4084586.500000000   1351413.500000000   259260.1406250000   30991.83398437500   6112.384765625000   4009.135009765625   1967.224243164062   5775.804687500000   3757.177978515625   81292.75781250000
2007-08-19/01:18:24.870   37580.46875000000   87781.76562500000   119354.6328125000   213979.4531250000   403851.3750000000   684184.1250000000   1120187.375000000   1844337.625000000   2994711.750000000   4799502.500000000   7399653.000000000   10527627.00000000   12931361.00000000   15271226.00000000   15245770.00000000   14071704.00000000   12335833.00000000   10972484.00000000   10252777.00000000   10483471.00000000   9256700.000000000   7376977.000000000   3948405.000000000   1351413.625000000   267623.5000000000   45454.72656250000   16299.70214843750   12027.41113281250   3934.449218750000   1925.267944335938   3757.178222656250   96073.35156250000
2007-08-19/01:18:27.870   50107.33984375000   75241.44531250000   144482.1875000000   213979.4687500000   391230.6875000000   709525.6250000000   967424.1250000000   1741861.875000000   2788139.500000000   4590762.500000000   7399653.500000000   10742633.00000000   13808866.00000000   15720837.00000000   15708220.00000000   14310416.00000000   12088942.00000000   10972485.00000000   10778874.00000000   10752435.00000000   9801496.000000000   7376977.500000000   4356956.000000000   1554142.625000000   301077.0000000000   53719.25000000000   14262.23828125000   2004.567504882812   13770.58105468750   0.000000000000000   9392.949218750000   110853.9765625000
2007-08-19/01:18:30.871   46975.62109375000   62701.15234375000   138200.2968750000   201392.2656250000   365989.3437500000   633501.5625000000   967424.1875000000   1741862.000000000   2478292.500000000   4590762.500000000   6976614.000000000   10527628.00000000   13370102.00000000   15720838.00000000   16170697.00000000   15026592.00000000   12829640.00000000   11227822.00000000   10515823.00000000   10214517.00000000   9529095.000000000   7103653.000000000   4084587.000000000   1418989.500000000   284350.2812500000   49586.99218750000   6112.385742187500   4009.135742187500   1967.224609375000   3850.536621093750   9392.950195312500   110853.9843750000
2007-08-19/01:18:33.872   50107.34375000000   100322.1250000000   169609.8593750000   302090.6250000000   454334.5000000000   810892.3750000000   1272954.375000000   1844338.000000000   3304582.000000000   5217003.000000000   8034260.000000000   11602718.00000000   14467063.00000000   16620137.00000000   17095730.00000000   14310418.00000000   12829641.00000000   11227823.00000000   10778876.00000000   10752436.00000000   9256701.000000000   7103653.500000000   3676048.500000000   1283838.500000000   234170.1875000000   24793.46289062500   4074.923583984375   20045.69726562500   3934.449951171875   9626.345703125000   1878.589233398438   118244.3046875000
2007-08-19/01:18:36.873   68897.69531250000   100322.1328125000   213583.4687500000   390202.8750000000   605786.0000000000   1115001.375000000   1629423.000000000   2664198.500000000   4130967.500000000   6678442.500000000   9726813.000000000   12677965.00000000   14905892.00000000   17069826.00000000   15708222.00000000   14071707.00000000   12335836.00000000   11227824.00000000   10515824.00000000   10483473.00000000   9256702.000000000   6830337.500000000   3812226.500000000   1216263.625000000   242533.5312500000   37190.22265625000   12224.77636718750   6013.705078125000   1967.224853515625   9626.345703125000   3757.179199218750   96073.37500000000
2007-08-19/01:18:39.874   56370.79296875000   112862.5078125000   201019.5625000000   352440.3750000000   555301.8125000000   1064315.625000000   1731274.625000000   2561710.750000000   4337579.000000000   6678443.000000000   9938410.000000000   13108107.00000000   14905893.00000000   15720840.00000000   15708223.00000000   14310419.00000000   12335837.00000000   10972487.00000000   10778877.00000000   10752437.00000000   9529096.000000000   7103654.500000000   3539873.500000000   1081115.500000000   175627.1093750000   33057.96875000000   18337.17187500000   2004.567993164062   7868.902343750000   3850.537353515625   5635.769531250000   118244.3203125000
2007-08-19/01:18:42.875   93951.58593750000   131673.1093750000   194737.6250000000   352440.3750000000   555301.8750000000   1115001.500000000   1629423.125000000   2664198.750000000   4130967.750000000   6678443.000000000   9938411.000000000   12893034.00000000   15344748.00000000   16170477.00000000   15708224.00000000   14071709.00000000   12088945.00000000   10972488.00000000   10778877.00000000   10483475.00000000   9801499.000000000   7376979.500000000   3948406.500000000   1283838.625000000   217443.5781250000   24793.46679687500   8149.850097656250   10022.84472656250   9836.129882812500   3850.537597656250   0.000000000000000   133024.9843750000
2007-08-19/01:18:45.876   93951.58593750000   137943.3281250000   251275.3906250000   453140.9375000000   681513.0625000000   1216374.125000000   1833127.750000000   2766688.000000000   4130968.000000000   6678443.500000000   9515224.000000000   12032800.00000000   14028263.00000000   14821647.00000000   14552152.00000000   12639588.00000000   11348312.00000000   10461837.00000000   10515826.00000000   10214520.00000000   9256703.000000000   6830338.500000000   3812227.000000000   1148689.500000000   259260.2656250000   24793.46875000000   12224.77929687500   10022.84570312500   5901.676757812500   11551.61816406250   11271.54492187500   118244.3359375000
2007-08-19/01:18:48.877   68897.71093750000   125402.9140625000   213583.5156250000   365027.9062500000   605786.1250000000   912260.8125000000   1731274.875000000   2664199.000000000   4130968.250000000   6678444.000000000   9726815.000000000   12462906.00000000   14905896.00000000   15720843.00000000   16170702.00000000   15265336.00000000   12335839.00000000   10717159.00000000   9726716.000000000   10214520.00000000   9256704.000000000   7650312.500000000   3948407.000000000   1283838.875000000   267623.6250000000   33057.97656250000   8149.851074218750   0.000000000000000   3934.450927734375   3850.538085937500   0.000000000000000   118244.3437500000
2007-08-19/01:18:51.877   50107.35937500000   106592.3437500000   201019.6093750000   276916.0000000000   429093.0625000000   810892.6250000000   1222032.125000000   2049294.750000000   3304583.000000000   5634528.500000000   8668924.000000000   12032802.00000000   16222536.00000000   18868848.00000000   19871480.00000000   17653108.00000000   14064286.00000000   10972490.00000000   9726717.000000000   9945574.000000000   8711939.000000000   6557030.500000000   3403700.500000000   1081115.750000000   225806.9375000000   37190.23437500000   18337.17578125000   4009.137207031250   7868.904296875000   11551.62011718750   11271.54589843750   118244.3515625000
2007-08-19/01:18:54.878   31317.05859375000   50160.89843750000   106790.9453125000   188805.1718750000   290265.9687500000   582819.6250000000   967424.6250000000   1485679.500000000   2684857.000000000   5008252.000000000   7611186.500000000   10957650.00000000   14467069.00000000   16620144.00000000   16633207.00000000   15026599.00000000   11842063.00000000   9951216.000000000   9726717.000000000   9407702.000000000   8711940.000000000   6283730.500000000   3539874.500000000   1148689.625000000   267623.6562500000   41322.49218750000   10187.31640625000   2004.568481445312   5901.677734375000   1925.269042968750   5635.771484375000   125634.6875000000
2007-08-19/01:18:57.879   37580.49218750000   56431.03906250000   131918.4687500000   182511.5937500000   302886.5000000000   608160.7500000000   967424.6875000000   1741862.875000000   2788141.250000000   4590765.000000000   6765107.000000000   9667673.000000000   12712009.00000000   14372093.00000000   13627418.00000000   12162272.00000000   9620420.000000000   9440624.000000000   9726718.000000000   9407703.000000000   8711940.000000000   6557031.500000000   3403701.000000000   1148689.750000000   192353.7343750000   24793.47460937500   14262.24707031250   22050.27929687500   1967.225585937500   3850.538574218750   0.000000000000000   88683.10937500000
2007-08-19/01:19:00.880   34448.77734375000   56431.04296875000   94227.23437500000   201392.3906250000   353368.9062500000   633501.9375000000   1069266.625000000   1844338.875000000   2994713.750000000   4799506.000000000   7188135.000000000   9452699.000000000   12053967.00000000   13922561.00000000   14552156.00000000   13594312.00000000   11348315.00000000   9951217.000000000   9989747.000000000   9945575.000000000   9256706.000000000   7103657.000000000   3948407.750000000   1418990.375000000   301077.1875000000   37190.23828125000   2037.462524414062   14031.99023437500   11803.36132812500   7701.079589843750   9392.955078125000   118244.3671875000
2007-08-19/01:19:03.881   68897.72656250000   68971.34375000000   201019.6562500000   289503.4062500000   530060.1250000000   861576.7500000000   1425725.125000000   2254257.500000000   3511171.250000000   5843301.000000000   8457366.000000000   11387694.00000000   13370110.00000000   14372094.00000000   14783358.00000000   13355622.00000000   11842065.00000000   10972492.00000000   10515829.00000000   10483479.00000000   9529101.000000000   7103657.500000000   4084589.750000000   1486566.750000000   301077.2187500000   66116.08593750000   18337.17968750000   6013.708007812500   5901.678710937500   3850.539062500000   5635.771972656250   118244.3750000000
2007-08-19/01:19:06.882   81424.67187500000   112862.5625000000   175891.8906250000   302090.8125000000   504818.2500000000   962945.7500000000   1629423.875000000   2356741.000000000   3924364.250000000   6260861.500000000   9303643.000000000   12032805.00000000   13808876.00000000   14821653.00000000   14320963.00000000   12639593.00000000   10607747.00000000   10461841.00000000   9200684.000000000   9138780.000000000   8439571.000000000   6557032.500000000   3676051.000000000   1486566.875000000   284350.4687500000   45454.76171875000   16299.71484375000   12027.42089843750   17705.04882812500   9626.351562500000   5635.772460937500   118244.3828125000
2007-08-19/01:19:09.883   62634.27734375000   119132.7656250000   238711.5156250000   339853.0937500000   605786.3750000000   1013630.812500000   1629424.000000000   2664200.000000000   4130970.000000000   6469651.000000000   9303644.000000000   11602726.00000000   14028269.00000000   14821654.00000000   15245783.00000000   14787871.00000000   12335844.00000000   11227831.00000000   10515831.00000000   9945577.000000000   9529102.000000000   7376983.000000000   4356959.500000000   1689299.000000000   384711.5625000000   41322.50390625000   10187.31933593750   10022.84960937500   7868.906738281250   7701.080566406250   7514.364746093750   147805.7500000000
2007-08-19/01:19:12.884   68897.74218750000   112862.5703125000   188455.7812500000   302090.8437500000   580544.2500000000   912261.1875000000   1476649.500000000   2356741.250000000   3511171.750000000   5843302.000000000   8457368.000000000   11172672.00000000   13370113.00000000   15271239.00000000   14783361.00000000   13594315.00000000   12335844.00000000   11483176.00000000   11305011.00000000   11290394.00000000   9801504.000000000   7650316.000000000   4629336.500000000   1824456.250000000   317804.0625000000   49587.03125000000   8149.854980468750   2004.569213867188   7868.907226562500   11551.62402343750   5635.772949218750   110854.0703125000
2007-08-19/01:19:15.884   75161.21093750000   94052.02343750000   194737.7500000000   339853.1250000000   555302.1875000000   810893.0000000000   1374801.750000000   2151776.000000000   3511172.000000000   5634531.000000000   8034266.500000000   10742642.00000000   12492659.00000000   13922565.00000000   13165094.00000000   12162276.00000000   11348319.00000000   11227832.00000000   11305011.00000000   10752444.00000000   9801505.000000000   7650316.500000000   4356960.000000000   1621721.375000000   317804.0937500000   53719.29687500000   12224.78613281250   16036.56738281250   5901.680175781250   3850.540039062500   7514.365234375000   103463.7578125000
2007-08-19/01:19:18.885   56370.83984375000   106592.4062500000   150764.2500000000   302090.9062500000   504818.4062500000   861577.0625000000   1425725.625000000   2254258.250000000   3511172.500000000   5425767.000000000   8457369.000000000   11172674.00000000   14028273.00000000   15720853.00000000   15708236.00000000   14549149.00000000   12582746.00000000   11738530.00000000   11305013.00000000   11021417.00000000   10073917.00000000   7650317.500000000   4356960.500000000   1689299.375000000   334530.9687500000   45454.77734375000   8149.856445312500   10022.85253906250   5901.681152343750   11551.62695312500   1878.590942382812   140415.4375000000
2007-08-19/01:19:21.886   50107.38671875000   81511.68750000000   182173.8750000000   251741.4843750000   403851.7812500000   658843.5000000000   1069267.125000000   1741863.625000000   3201293.500000000   5008254.500000000   7399661.000000000   10312638.00000000   14028272.00000000   15720853.00000000   16170712.00000000   14549149.00000000   12829653.00000000   11227833.00000000   10515833.00000000   10483482.00000000   9529104.000000000   7650317.500000000   4629337.500000000   1892035.875000000   384711.6562500000   24793.48632812500   16299.71972656250   2004.569458007812   1967.226440429688   5775.811035156250   1878.590942382812   118244.4140625000
2007-08-19/01:19:24.887   43843.94921875000   62701.21484375000   150764.2500000000   251741.5000000000   403851.8125000000   760209.5625000000   1222032.875000000   2049296.125000000   3201293.750000000   5217008.000000000   7822726.500000000   10312639.00000000   12931376.00000000   14821658.00000000   14783364.00000000   13594318.00000000   11595191.00000000   10717167.00000000   10252789.00000000   10214527.00000000   9256710.000000000   7103660.500000000   3948409.500000000   1486567.375000000   334530.9687500000   28925.74218750000   12224.78808593750   14031.99707031250   3934.453613281250   7701.083007812500   3757.182617187500   96073.46093750000
2007-08-19/01:19:27.888   50107.39453125000   75241.53125000000   144482.3593750000   239154.2187500000   391231.1250000000   734867.9375000000   1120188.750000000   1844339.750000000   3098003.750000000   5217008.000000000   8034268.500000000   10742645.00000000   12931377.00000000   14372101.00000000   14783365.00000000   13116944.00000000   11842070.00000000   11227834.00000000   10778886.00000000   10483483.00000000   9529105.000000000   7376985.500000000   3948409.750000000   1418991.125000000   242533.7656250000   37190.25781250000   8149.856933593750   6013.710449218750   7868.909667968750   5775.812011718750   5635.774902343750   110854.1015625000
2007-08-19/01:19:30.889   40712.23046875000   81511.70312500000   150764.2656250000   276916.1875000000   340748.4687500000   684184.9375000000   1171110.750000000   1741864.000000000   3098004.000000000   5008255.500000000   7399662.500000000   10742645.00000000   14028275.00000000   17519560.00000000   18020890.00000000   15742847.00000000   13817353.00000000   12249258.00000000   10778887.00000000   10752447.00000000   9256711.000000000   6830344.500000000   4084591.750000000   1418991.125000000   242533.7812500000   37190.26171875000   16299.72265625000   6013.710937500000   15737.82714843750   1925.270263671875   9392.960937500000   147805.8125000000
2007-08-19/01:19:33.890   62634.30468750000   81511.70312500000   150764.2812500000   239154.2500000000   403851.8750000000   684185.0000000000   1171110.750000000   1844340.000000000   3201294.250000000   5008256.000000000   8245817.000000000   12032811.00000000   14467079.00000000   16170493.00000000   16170716.00000000   14310434.00000000   12829655.00000000   11483180.00000000   10515835.00000000   10214529.00000000   8984325.000000000   6830344.500000000   3948410.250000000   1351415.375000000   200717.1562500000   24793.49218750000   14262.25683593750   4009.140380859375   7868.910156250000   7701.083984375000   5635.775390625000   125634.7734375000
2007-08-19/01:19:36.890   50107.40234375000   75241.54687500000   157046.2031250000   213979.7500000000   454335.0312500000   734868.0625000000   1272955.875000000   1946817.625000000   3304585.750000000   5425768.000000000   8245817.500000000   11387701.00000000   14905909.00000000   17069846.00000000   17095750.00000000   15265350.00000000   12088957.00000000   10717169.00000000   10252791.00000000   9945582.000000000   8711947.000000000   6557036.000000000   3676053.000000000   1418991.250000000   242533.7968750000   41322.52734375000   12224.79003906250   2004.570068359375   11803.36914062500   5775.812988281250   5635.775878906250   88683.17187500000
2007-08-19/01:19:39.891   43843.96093750000   75241.54687500000   163328.1406250000   264328.9062500000   454335.0625000000   810893.3750000000   1272955.875000000   2151777.000000000   3511173.500000000   5843305.000000000   8457372.000000000   11602732.00000000   14028277.00000000   15271247.00000000   14783368.00000000   12878270.00000000   11595195.00000000   10206532.00000000   9463704.000000000   9676643.000000000   8439576.000000000   6283735.500000000   3676053.250000000   1351415.500000000   225807.1406250000   33058.00781250000   18337.19335937500   2004.570190429688   3934.454833984375   3850.541748046875   3757.183593750000   110854.1250000000
2007-08-19/01:19:42.892   56370.85937500000   100322.2500000000   150764.3125000000   327265.8437500000   530060.5000000000   912261.6875000000   1476650.375000000   2459227.500000000   3924367.000000000   6052082.500000000   8457372.000000000   11172678.00000000   12931380.00000000   13697816.00000000   12702798.00000000   11207727.00000000   10607754.00000000   9185346.000000000   9200690.000000000   9138787.000000000   8439577.000000000   6557037.000000000   3539877.500000000   1351415.500000000   259260.5312500000   30991.88085937500   14262.25878906250   10022.85644531250   9836.140625000000   5775.813476562500   0.000000000000000   118244.4609375000
2007-08-19/01:19:45.893   87688.21093750000   119132.8437500000   175892.0156250000   327265.8750000000   454335.1250000000   1013631.500000000   1476650.375000000   2664201.750000000   4337584.500000000   6678451.000000000   9515235.000000000   12893049.00000000   14905912.00000000   14821664.00000000   13627430.00000000   11446356.00000000   10607755.00000000   9695925.000000000   9200690.000000000   9138787.000000000   8711948.000000000   7103663.000000000   3948411.000000000   1621722.250000000   301077.4375000000   24793.49609375000   8149.859863281250   6013.712402343750   3934.455078125000   5775.813964843750   5635.776855468750   96073.50000000000
2007-08-19/01:19:48.894   56370.86718750000   106592.4531250000   175892.0312500000   327265.8750000000   555302.5625000000   962946.5000000000   1476650.500000000   2459227.750000000   4130973.000000000   6260866.500000000   8880500.000000000   11602734.00000000   13808887.00000000   14372106.00000000   13396263.00000000   11684992.00000000   10360913.00000000   9695926.000000000   9200691.000000000   9138788.000000000   8711949.000000000   6830346.500000000   3812231.500000000   1554145.000000000   267623.9375000000   26859.62695312500   14262.26074218750   8018.284667968750   7868.912597656250   7701.086425781250   5635.776855468750   103463.8203125000
2007-08-19/01:19:51.895   62634.32812500000   94052.08593750000   201019.8281250000   264328.9375000000   555302.5625000000   1013631.625000000   1578500.000000000   2459227.750000000   3924367.500000000   6052083.500000000   8457374.000000000   10957662.00000000   13150749.00000000   13697818.00000000   12240525.00000000   10491885.00000000   9126809.000000000   9185348.000000000   8937685.000000000   8869872.000000000   8167215.500000000   6557038.000000000   3676054.000000000   1486568.125000000   284350.6875000000   26859.62695312500   8149.860839843750   4009.141845703125   7868.913085937500   11551.63281250000   7514.370605468750   110854.1484375000
2007-08-19/01:19:54.896   100215.2031250000   119132.8671875000   213583.7812500000   365028.3750000000   605786.8750000000   1064317.125000000   1578500.125000000   2664202.250000000   4130973.500000000   6469656.500000000   9092073.000000000   11817773.00000000   13589503.00000000   13473069.00000000   12240526.00000000   11207729.00000000   9620430.000000000   9440634.000000000   9463706.000000000   9138789.000000000   8439579.000000000   6557038.500000000   3948411.750000000   1554145.125000000   267623.9687500000   33058.01562500000   10187.32812500000   0.000000000000000   7868.913574218750   13476.90722656250   1878.592041015625   110854.1562500000
2007-08-19/01:19:57.897   112742.2109375000   156754.2031250000   251275.7343750000   453141.5625000000   731999.1250000000   1267062.625000000   2036840.875000000   2869182.750000000   4337585.500000000   6678452.500000000   9515237.000000000   12462922.00000000   14467086.00000000   14821667.00000000   13396265.00000000   11446359.00000000   10607757.00000000   10461851.00000000   9989758.000000000   9676646.000000000   8711950.000000000   7376989.500000000   4629340.500000000   1756878.875000000   334531.1875000000   57851.60937500000   6112.395507812500   2004.570922851562   13770.60449218750   11551.63378906250   11271.55957031250   110854.1640625000
2007-08-19/01:20:00.897   93951.71875000000   169294.7031250000   288967.9062500000   427966.2812500000   681514.0000000000   1317750.000000000   1934984.875000000   2869183.000000000   4337585.500000000   6469657.500000000   9092074.000000000   10742651.00000000   12931385.00000000   14147340.00000000   13858609.00000000   11684995.00000000   10114080.00000000   10206536.00000000   9726729.000000000   9138790.000000000   8711951.000000000   7103665.000000000   4220777.500000000   1689300.625000000   418165.9062500000   45454.80859375000   8149.862304687500   10022.85937500000   11803.37402343750   5775.815429687500   5635.778320312500   140415.5312500000
2007-08-19/01:20:03.898   68897.80468750000   150483.9843750000   251275.7656250000   402791.0937500000   631029.2500000000   1165689.375000000   1629425.625000000   2766692.250000000   3924368.500000000   6260868.500000000   8880502.000000000   11602738.00000000   13370125.00000000   14372110.00000000   13627435.00000000   12400943.00000000   11595200.00000000   10461852.00000000   9726730.000000000   9407715.000000000   8711951.000000000   7103665.500000000   4356963.500000000   1689300.750000000   334531.2187500000   61983.89062500000   10187.32910156250   6013.714843750000   3934.456542968750   5775.815917968750   9392.966796875000   125634.8437500000
2007-08-19/01:20:06.899   68897.81250000000   125403.1015625000   276403.8437500000   377615.9687500000   681514.0625000000   1013631.937500000   1629425.750000000   2664203.000000000   3924368.750000000   6260868.500000000   8668936.000000000   11172683.00000000   13150753.00000000   13248328.00000000   12933952.00000000   12162287.00000000   11101465.00000000   10461852.00000000   10515842.00000000   9945587.000000000   8984330.000000000   7376991.000000000   4356964.000000000   1824458.125000000   418165.9375000000   37190.28515625000   6112.396484375000   6013.714843750000   3934.456787109375   13476.91015625000   3757.185546875000   96073.53906250000
2007-08-19/01:20:09.900   68897.81250000000   119132.8984375000   157046.2968750000   352440.9687500000   530060.7500000000   1165689.500000000   1731277.500000000   2664203.000000000   3924369.000000000   6260869.000000000   8880503.000000000   11172684.00000000   13370127.00000000   14372112.00000000   14089792.00000000   12400944.00000000   11348330.00000000   10461853.00000000   9989760.000000000   9676648.000000000   9256718.000000000   7376991.500000000   4629341.500000000   1756879.375000000   434893.0000000000   82645.28906250000   4074.930908203125   10022.86132812500   3934.457031250000   3850.543945312500   0.000000000000000   140415.5625000000
2007-08-19/01:20:12.901   62634.35156250000   87781.93750000000   150764.3906250000   302091.1875000000   479577.0625000000   912262.1875000000   1425727.000000000   2356743.750000000   3717769.500000000   6052086.000000000   8668937.000000000   11817777.00000000   14467090.00000000   14821672.00000000   13627437.00000000   11923640.00000000   10114083.00000000   9440637.000000000   9200695.000000000   9138792.000000000   8711953.000000000   7103667.000000000   4220778.500000000   1621723.125000000   401439.0000000000   41322.55468750000   22412.14453125000   8018.288574218750   3934.457275390625   0.000000000000000   5635.779296875000   88683.23437500000
2007-08-19/01:20:15.902   75161.29687500000   112862.7031250000   188456.0156250000   327266.0625000000   504818.9062500000   962947.0000000000   1476651.250000000   2254260.500000000   3717769.750000000   5843309.000000000   8668938.000000000   10742654.00000000   13808894.00000000   14821672.00000000   13396270.00000000   11684998.00000000   9867255.000000000   9185352.000000000   8937689.000000000   8869876.000000000   7894864.000000000   6010446.500000000   3676055.750000000   1216265.875000000   267624.0625000000   49587.08984375000   10187.33203125000   4009.143554687500   5901.686523437500   7701.090332031250   5635.779785156250   103463.8750000000
2007-08-19/01:20:18.903   75161.29687500000   87781.95312500000   213583.8750000000   327266.0625000000   504818.9375000000   810893.9375000000   1374803.375000000   2254260.750000000   3511176.250000000   5634538.000000000   8034276.000000000   10527649.00000000   12492674.00000000   13473075.00000000   12240531.00000000   11207734.00000000   9373621.000000000   9185352.000000000   9200696.000000000   9407717.000000000   8711954.000000000   6010447.000000000   3267534.000000000   1081117.500000000   225807.3125000000   37190.29296875000   12224.79980468750   4009.143798828125   5901.687011718750   5775.817382812500   7514.374511718750   118244.5390625000
2007-08-19/01:20:21.904   75161.30468750000   131673.3437500000   263839.8750000000   365028.5625000000   656271.8125000000   1115003.500000000   1629426.125000000   2459229.250000000   3924369.750000000   6052087.000000000   8245824.500000000   10312650.00000000   12273327.00000000   13248332.00000000   13165110.00000000   11923642.00000000   10854612.00000000   10461855.00000000   10515845.00000000   10214538.00000000   9529114.000000000   7103668.000000000   3812234.000000000   1351416.500000000   284350.8750000000   49587.09375000000   12224.80078125000   8018.289550781250   3934.457763671875   3850.544677734375   3757.186523437500   88683.25000000000
2007-08-19/01:20:24.904   81424.78906250000   169294.7812500000   194738.0000000000   352441.0625000000   580545.0000000000   1013632.250000000   1731278.000000000   2664203.750000000   4130975.750000000   6469660.500000000   9092078.000000000   12247872.00000000   14028289.00000000   13697827.00000000   12471667.00000000   11685000.00000000   11101469.00000000   10717179.00000000   10515845.00000000   10214539.00000000   9801518.000000000   7103668.500000000   4084595.750000000   1351416.625000000   267624.1250000000   33058.03515625000   12224.80175781250   10022.86425781250   5901.687988281250   13476.91503906250   0.000000000000000   155196.3281250000
2007-08-19/01:20:27.905   81424.78906250000   137943.5937500000   251275.8750000000   352441.0625000000   656271.8750000000   1165689.875000000   1731278.125000000   2971676.750000000   4544205.500000000   7096065.500000000   9726833.000000000   11817780.00000000   13808897.00000000   14372117.00000000   13165112.00000000   11685000.00000000   10607763.00000000   10206541.00000000   10515846.00000000   10483495.00000000   9529116.000000000   7103669.000000000   3948414.250000000   1351416.625000000   250897.3906250000   53719.37109375000   14262.27050781250   6013.717285156250   1967.228881835938   5775.818359375000   1878.593261718750   110854.2265625000
2007-08-19/01:20:30.906   75161.31250000000   119132.9453125000   263839.9375000000   402791.2812500000   631029.5625000000   1165689.875000000   1833131.375000000   2869184.500000000   4544205.500000000   6887258.500000000   9726834.000000000   11817781.00000000   13150759.00000000   13473078.00000000   12009406.00000000   10253292.00000000   9373623.000000000   9440640.000000000   9726735.000000000   9676652.000000000   8984334.000000000   6557043.000000000   3539880.750000000   1418992.750000000   267624.1562500000   49587.10156250000   18337.21093750000   10022.86523437500   1967.229003906250   3850.545410156250   3757.187255859375   88683.26562500000
2007-08-19/01:20:33.907   81424.79687500000   106592.5468750000   201020.0000000000   327266.1562500000   530061.0000000000   1064317.875000000   1731278.250000000   2766693.750000000   4337588.000000000   6887258.500000000   9726834.000000000   11817781.00000000   13370133.00000000   13248335.00000000   12702810.00000000   10730501.00000000   9867258.000000000   9695934.000000000   9726735.000000000   9676652.000000000   9256722.000000000   6830352.500000000   3948414.750000000   1351416.875000000   284350.9375000000   53719.37500000000   8149.867187500000   6013.717773437500   1967.229125976562   5775.818847656250   3757.187255859375   125634.9140625000
2007-08-19/01:20:36.908   62634.37890625000   100322.3515625000   182174.1250000000   302091.3125000000   479577.2812500000   760210.5625000000   1222034.500000000   2049298.875000000   3511177.250000000   5843311.000000000   8668941.000000000   11817782.00000000   13589514.00000000   14147349.00000000   13396275.00000000   11685002.00000000   9867259.000000000   10206543.00000000   9989765.000000000   10214541.00000000   9529117.000000000   7103670.000000000   3539881.250000000   1418992.875000000   234170.7187500000   53719.37890625000   12224.80371093750   10022.86621093750   7868.919433593750   3850.545654296875   13150.16406250000   125634.9218750000
2007-08-19/01:20:39.909   68897.85156250000   131673.3906250000   194738.0468750000   402791.3437500000   681514.5000000000   1115003.875000000   1629426.750000000   2561716.500000000   3717771.250000000   5843311.500000000   8457381.000000000   11172690.00000000   13370134.00000000   13697830.00000000   13858619.00000000   12162295.00000000   11348336.00000000   10717182.00000000   10778901.00000000   10483498.00000000   9801520.000000000   7376995.500000000   3948415.000000000   1486569.500000000   267624.1875000000   61983.92968750000   16299.74316406250   6013.718750000000   11803.38281250000   1925.272827148438   3757.187744140625   110854.2500000000
2007-08-19/01:20:42.910   87688.30468750000   131673.4062500000   194738.0625000000   402791.3750000000   555303.1250000000   1064318.125000000   1629426.875000000   2561716.750000000   3717771.500000000   5634540.500000000   7822737.500000000   10957672.00000000   13150762.00000000   15720876.00000000   15245809.00000000   14310452.00000000   12582765.00000000   11227850.00000000   10778902.00000000   10752462.00000000   10073932.00000000   7650329.000000000   4356967.000000000   1756880.375000000   317804.5937500000   45454.84375000000   6112.400878906250   0.000000000000000   5901.689941406250   3850.546142578125   9392.973632812500   140415.6406250000
2007-08-19/01:20:45.911   50107.46875000000   112862.7734375000   201020.0312500000   302091.3437500000   530061.1250000000   962947.5625000000   1578501.625000000   2459230.250000000   3924371.500000000   6260873.000000000   9092082.000000000   11817784.00000000   14028295.00000000   14821681.00000000   13858620.00000000   12639616.00000000   11101474.00000000   10206545.00000000   9726737.000000000   9676654.000000000   9529119.000000000   7650329.500000000   4356967.000000000   1892038.875000000   401439.2500000000   61983.93750000000   6112.400878906250   6013.719238281250   7868.920898437500   7701.094726562500   5635.782714843750   110854.2656250000
2007-08-19/01:20:48.911   81424.82031250000   125403.1953125000   188456.1250000000   327266.2500000000   555303.1875000000   1013632.687500000   1629427.000000000   2459230.500000000   3717772.000000000   5843312.500000000   7822738.500000000   10742661.00000000   12492681.00000000   14147353.00000000   13165117.00000000   11923648.00000000   10854617.00000000   10206545.00000000   9726738.000000000   10214543.00000000   8984337.000000000   7103671.500000000   4356967.500000000   1824459.500000000   418166.2812500000   57851.66406250000   10187.33789062500   8018.293945312500   1967.229736328125   3850.546630859375   7514.378417968750   103463.9375000000
2007-08-19/01:20:51.912   75161.34375000000   100322.3828125000   201020.0625000000   352441.2500000000   605787.5000000000   962947.6250000000   1527576.875000000   2459230.500000000   3924372.000000000   6052090.500000000   8668944.000000000   10957674.00000000   12931397.00000000   13473083.00000000   12471673.00000000   11207741.00000000   10114090.00000000   9695937.000000000   9989768.000000000   9407723.000000000   8984338.000000000   7650330.000000000   4356967.500000000   1824459.625000000   367985.3437500000   41322.58203125000   16299.74707031250   4009.146240234375   3934.459960937500   3850.546875000000   9392.974609375000   103463.9453125000
2007-08-19/01:20:54.913   62634.40625000000   119133.0078125000   194738.1250000000   352441.2812500000   605787.5625000000   912263.0000000000   1476652.500000000   2151780.250000000   3511178.750000000   5425776.500000000   8245830.000000000   10957675.00000000   13370139.00000000   13922592.00000000   13396281.00000000   11685007.00000000   10360927.00000000   9695938.000000000   9463718.000000000   8869883.000000000   8439589.000000000   6283745.000000000   3676058.500000000   1351417.500000000   317804.6875000000   66116.23437500000   10187.33984375000   8018.295410156250   1967.230102539062   5775.821777343750   7514.379882812500   96073.63281250000
2007-08-19/01:20:57.914   68897.87500000000   94052.20312500000   182174.2031250000   264329.2812500000   454335.7187500000   861578.5625000000   1425728.250000000   2151780.250000000   3511178.750000000   5634542.000000000   8034282.000000000   10957675.00000000   12712038.00000000   13697835.00000000   13858623.00000000   12162299.00000000   10854619.00000000   9695938.000000000   9463717.000000000   9407724.000000000   8439589.000000000   6283744.500000000   3403708.500000000   1283841.875000000   317804.6875000000   49587.12890625000   10187.33984375000   6013.720703125000   1967.229980468750   5775.821777343750   9392.975585937500   88683.31250000000
2007-08-19/01:21:00.915   75161.35937500000   119133.0078125000   163328.3906250000   289504.0312500000   454335.7500000000   810894.6250000000   1323881.000000000   2151780.250000000   3304591.000000000   5634542.000000000   8034282.500000000   10957676.00000000   12931399.00000000   14372126.00000000   14552189.00000000   13116967.00000000   11595212.00000000   10717186.00000000   10252807.00000000   9676657.000000000   8711960.000000000   6830356.000000000   3812236.750000000   1283842.000000000   242534.1875000000   53719.40234375000   14262.27929687500   8018.295410156250   3934.460693359375   5775.821777343750   5635.784667968750   96073.63281250000
2007-08-19/01:21:03.916   75161.35937500000   94052.21093750000   201020.1093750000   314678.8750000000   504819.3750000000   912263.0625000000   1527577.125000000   2356746.000000000   4130978.750000000   5843314.000000000   8457385.000000000   10957676.00000000   13589520.00000000   14821686.00000000   14089806.00000000   12400957.00000000   11842091.00000000   10717186.00000000   10515853.00000000   10214546.00000000   8984340.000000000   6830356.000000000   3812237.000000000   1351417.625000000   284351.0937500000   53719.40625000000   8149.871582031250   4009.147216796875   5901.691894531250   13476.92480468750   1878.594482421875   110854.2968750000
2007-08-19/01:21:06.917   75161.36718750000   125403.2421875000   188456.1875000000   390203.9687500000   555303.3750000000   962947.9375000000   1578502.250000000   2561717.750000000   3924373.000000000   6260875.500000000   8880513.000000000   11602751.00000000   13808907.00000000   14821687.00000000   15245816.00000000   14310459.00000000   12582771.00000000   11227855.00000000   10778906.00000000   9945599.000000000   9529123.000000000   7376999.000000000   4084599.000000000   1486570.250000000   401439.4062500000   66116.24218750000   8149.872070312500   2004.573486328125   3934.461181640625   5775.822753906250   3757.189697265625   110854.3046875000
2007-08-19/01:21:09.918   56370.95312500000   106592.6171875000   201020.1250000000   352441.3437500000   631030.0000000000   1064318.625000000   1731279.375000000   2561718.000000000   3924373.250000000   6052092.500000000   8668947.000000000   11172696.00000000   13370142.00000000   14372128.00000000   13858626.00000000   12400958.00000000   11348343.00000000   10972518.00000000   10515854.00000000   10483503.00000000   9529123.000000000   6557047.500000000   3267537.250000000   1148692.625000000   250897.5937500000   45454.86718750000   6112.403808593750   12027.44824218750   1967.230468750000   0.000000000000000   11271.57519531250   103463.9765625000
2007-08-19/01:21:12.918   75161.37500000000   94052.22656250000   188456.2031250000   289504.0937500000   479577.6250000000   912263.2500000000   1578502.375000000   2459231.500000000   3717773.750000000   6052092.500000000   9092086.000000000   11602753.00000000   14028302.00000000   14821688.00000000   14320997.00000000   12639622.00000000   11101479.00000000   10461865.00000000   10252810.00000000   9676659.000000000   8711962.000000000   6557048.000000000   3403709.500000000   1216267.250000000   242534.2343750000   41322.59765625000   12224.81250000000   2004.573730468750   0.000000000000000   7701.098632812500   5635.785644531250   125635.0078125000
2007-08-19/01:21:15.919   62634.42578125000   106592.6250000000   157046.5000000000   302091.5312500000   504819.4687500000   810894.8125000000   1374804.750000000   2151781.000000000   3511180.000000000   5634544.000000000   8245832.500000000   11172697.00000000   13589523.00000000   15271274.00000000   14552193.00000000   12639623.00000000   11348344.00000000   10717189.00000000   10778908.00000000   10214549.00000000   9256729.000000000   7103675.000000000   3676059.750000000   1216267.250000000   242534.2500000000   33058.06640625000   16299.75488281250   4009.147949218750   7868.925292968750   11551.65136718750   5635.786132812500   96073.66406250000
2007-08-19/01:21:18.920   68897.90625000000   106592.6328125000   163328.4375000000   302091.5312500000   530061.4375000000   912263.3125000000   1425728.750000000   2356746.750000000   3717774.000000000   6052093.500000000   8880515.000000000   11172698.00000000   13808910.00000000   15271275.00000000   14783396.00000000   13355656.00000000   11842095.00000000   10206551.00000000   10515856.00000000   10214549.00000000   9256730.000000000   6830358.000000000   3812238.000000000   1283842.375000000   225807.5625000000   33058.07031250000   18337.22656250000   2004.573852539062   3934.461914062500   3850.548828125000   7514.382812500000   133025.3750000000
2007-08-19/01:21:21.921   56370.96484375000   87782.05468750000   188456.2500000000   264329.4062500000   403852.6875000000   810894.9375000000   1323881.500000000   2151781.250000000   3511180.250000000   5634544.500000000   8245833.500000000   11172699.00000000   14028304.00000000   15720888.00000000   15245820.00000000   13833046.00000000   11842095.00000000   10461867.00000000   9726744.000000000   9676661.000000000   8711964.000000000   6557049.000000000   3676060.250000000   1283842.500000000   209080.8906250000   57851.70312500000   6112.405273437500   2004.573974609375   9836.159179687500   9626.375976562500   5635.786621093750   59122.12500000000
2007-08-19/01:21:24.922   46975.77343750000   56431.19531250000   163328.4531250000   226567.4531250000   378611.2500000000   684186.4375000000   1069269.500000000   1639393.000000000   2891434.500000000   4799519.000000000   7399678.000000000   10312662.00000000   13370146.00000000   15720889.00000000   16633254.00000000   14549183.00000000   12088982.00000000   10461868.00000000   10252812.00000000   9676662.000000000   9256731.000000000   6557049.500000000   3676060.250000000   1148692.875000000   242534.2968750000   49587.15234375000   4074.936523437500   2004.574096679688   9836.159179687500   23103.32226562500   5635.787109375000   103464.0078125000
2007-08-19/01:21:27.923   46975.77734375000   100322.4531250000   131918.8437500000   264329.4375000000   403852.7500000000   734869.6250000000   1018348.312500000   1639393.125000000   2788149.000000000   4590778.000000000   6765126.000000000   9882682.000000000   13150773.00000000   15720890.00000000   16170750.00000000   15026642.00000000   12088982.00000000   10461868.00000000   9726745.000000000   9945603.000000000   8167230.000000000   6010454.500000000   3267538.250000000   1148693.000000000   250897.6718750000   22727.41210937500   8149.875488281250   10022.87597656250   17705.09570312500   11551.65332031250   3757.191162109375   96073.67968750000
2007-08-19/01:21:30.924   68897.92187500000   75241.70312500000   150764.6093750000   251742.0937500000   391232.0312500000   810895.0625000000   1222035.750000000   1946821.750000000   3098011.000000000   4799519.500000000   7188155.000000000   10312663.00000000   13589527.00000000   15720890.00000000   15708274.00000000   13594350.00000000   11348347.00000000   10206553.00000000   9989775.000000000   9138805.000000000   7894875.000000000   6010455.000000000   3131368.250000000   1148693.000000000   234170.9687500000   41322.61328125000   16299.75878906250   8018.300292968750   7868.927734375000   1925.274658203125   3757.191406250000   81293.04687500000
2007-08-19/01:21:33.925   68897.92187500000   119133.0859375000   201020.2187500000   289504.2187500000   504819.6562500000   861579.1875000000   1374805.250000000   2151781.750000000   3511181.000000000   5843317.500000000   8457390.000000000   11172701.00000000   13370148.00000000   14821694.00000000   15708274.00000000   14787911.00000000   12582777.00000000   11227861.00000000   11041972.00000000   10483508.00000000   9256732.000000000   6830360.000000000   3676061.000000000   1283842.750000000   267624.4687500000   49587.16015625000   12224.81738281250   10022.87695312500   5901.695312500000   3850.549804687500   1878.595581054688   133025.4218750000
2007-08-19/01:21:36.925   56370.98046875000   106592.6718750000   175892.3750000000   339854.0312500000   580545.8125000000   1013633.625000000   1578503.125000000   2254264.000000000   3511181.250000000   5425780.500000000   7822745.500000000   10742671.00000000   13589529.00000000   15271280.00000000   15245825.00000000   13833050.00000000   12335877.00000000   10717193.00000000   9989777.000000000   9676664.000000000   8439595.000000000   6557051.000000000   3676061.250000000   1351418.375000000   284351.2500000000   37190.34765625000   16299.76074218750   6013.725097656250   7868.928710937500   5775.825683593750   1878.595703125000   110854.3671875000
2007-08-19/01:21:39.926   68897.92968750000   106592.6718750000   182174.3437500000   276916.8437500000   530061.6250000000   861579.2500000000   1425729.250000000   2151782.000000000   3717775.500000000   5843318.000000000   8457391.000000000   11602758.00000000   14467113.00000000   15720893.00000000   15708276.00000000   13833050.00000000   12088985.00000000   10461871.00000000   10252815.00000000   9676664.000000000   8711967.000000000   6557051.500000000   3539885.250000000   1216267.875000000   267624.5000000000   45454.89453125000   8149.877441406250   8018.301269531250   7868.928710937500   5775.826171875000   1878.595825195312   96073.70312500000
2007-08-19/01:21:42.927   56370.98437500000   87782.08593750000   144482.7187500000   289504.2500000000   454336.1250000000   684186.6250000000   1222036.000000000   1946822.125000000   3304593.750000000   5425781.000000000   8034288.500000000   10742672.00000000   13808917.00000000   15271282.00000000   15245826.00000000   13594353.00000000   11595221.00000000   10206555.00000000   9463725.000000000   9138807.000000000   7894876.500000000   6010456.500000000   3403711.250000000   1148693.250000000   217444.3125000000   49587.16796875000   6112.407714843750   2004.574829101562   3934.463867187500   1925.275024414062   7514.386230468750   140415.7968750000
2007-08-19/01:21:45.928   62634.46093750000   81511.90625000000   182174.3593750000   302091.6875000000   454336.1562500000   734869.8750000000   1222036.125000000   1946822.250000000   3201302.000000000   4799520.500000000   7822747.000000000   10527666.00000000   13370151.00000000   14821697.00000000   15245827.00000000   13833052.00000000   11595222.00000000   10461872.00000000   9726748.000000000   9676665.000000000   9256734.000000000   6830361.500000000   3812240.000000000   1283843.125000000   317804.9687500000   49587.17187500000   18337.23632812500   6013.726074218750   5901.696777343750   5775.826660156250   7514.386718750000   103464.0468750000
2007-08-19/01:21:48.929   68897.94531250000   68971.55468750000   163328.5312500000   213980.2656250000   391232.1562500000   709528.2500000000   1272959.000000000   1946822.375000000   3304594.000000000   5634547.500000000   8245838.000000000   10957686.00000000   13150778.00000000   14821698.00000000   14783404.00000000   13594355.00000000   12088987.00000000   11483209.00000000   10778915.00000000   10752475.00000000   10073944.00000000   7377005.000000000   4084602.250000000   1418994.750000000   284351.3125000000   61984.01171875000   24449.65820312500   2004.575073242188   3934.464355468750   7701.103515625000   7514.387207031250   133025.4531250000
2007-08-19/01:21:51.930   56370.99609375000   56431.22265625000   125636.9921875000   302091.7187500000   454336.1875000000   861579.4375000000   1425729.625000000   2254264.500000000   3304594.250000000   5425782.000000000   7611211.500000000   10527667.00000000   12054006.00000000   13023617.00000000   12471687.00000000   10969132.00000000   10114101.00000000   9695948.000000000   9726749.000000000   9945607.000000000   9256735.000000000   7103680.000000000   3676062.250000000   1148693.500000000   209081.0156250000   45454.90234375000   14262.29296875000   6013.726562500000   5901.697265625000   1925.275390625000   3757.192871093750   125635.1015625000
2007-08-19/01:21:54.931   40712.34375000000   68971.56250000000   119355.1015625000   201393.0312500000   365990.7500000000   633504.0000000000   1120191.875000000   1741868.625000000   2891436.250000000   4590780.000000000   6976641.000000000   9667705.000000000   11834671.00000000   13922607.00000000   14089820.00000000   12639632.00000000   10854631.00000000   9951249.000000000   9989780.000000000   10483512.00000000   8984349.000000000   6830363.000000000   3948420.500000000   1283843.250000000   217444.3593750000   33058.08984375000   10187.35058593750   8018.303710937500   3934.464599609375   13476.93750000000   3757.193115234375   110854.4062500000
2007-08-19/01:21:57.932   43844.07421875000   87782.11718750000   125637.0078125000   201393.0468750000   340749.4062500000   582821.6250000000   1069270.250000000   1741868.750000000   2788150.500000000   4590780.500000000   7188159.000000000   10527669.00000000   13589534.00000000   14821701.00000000   15245831.00000000   13594357.00000000   11595225.00000000   10461874.00000000   10778917.00000000   11021449.00000000   10073946.00000000   7650339.500000000   3948420.750000000   1418995.000000000   284351.3750000000   41322.63281250000   12224.82226562500   8018.304199218750   1967.232177734375   0.000000000000000   0.000000000000000   103464.0703125000
2007-08-19/01:22:00.932   43844.07421875000   68971.57031250000   119355.1093750000   195099.4375000000   340749.4375000000   557480.5625000000   865587.1875000000   1383213.625000000   2168467.250000000   3964592.500000000   6130632.000000000   9667706.000000000   12712053.00000000   14821701.00000000   16170760.00000000   15265391.00000000   13076605.00000000   11227866.00000000   10778917.00000000   10752477.00000000   10073946.00000000   7650340.000000000   4356973.000000000   1351419.000000000   301078.2187500000   45454.91015625000   6112.409667968750   8018.304687500000   3934.465087890625   1925.275634765625   5635.791015625000   125635.1171875000
2007-08-19/01:22:03.933   62634.48046875000   68971.57812500000   150764.7031250000   226567.6093750000   429094.6250000000   684186.9375000000   1120192.000000000   1946822.875000000   3098012.750000000   4799522.500000000   6765130.500000000   9452732.000000000   12492699.00000000   15271288.00000000   16170761.00000000   15265392.00000000   13570457.00000000   11993926.00000000   11568123.00000000   11021450.00000000   9801536.000000000   7377007.000000000   3948421.250000000   1418995.250000000   284351.4062500000   61984.02734375000   12224.82421875000   8018.305175781250   11803.40136718750   7701.105957031250   5635.791015625000   125635.1250000000
2007-08-19/01:22:06.934   87688.43750000000   131673.6093750000   251276.3437500000   377616.8125000000   656273.0625000000   1064319.750000000   1731281.250000000   2766698.500000000   4337595.500000000   6469672.500000000   9092096.000000000   11602764.00000000   12712054.00000000   14372143.00000000   14089823.00000000   12878306.00000000   11595226.00000000   10461876.00000000   10778918.00000000   10752479.00000000   9801536.000000000   6830364.500000000   3676063.250000000   1148693.750000000   259261.2343750000   30991.96289062500   28524.61718750000   8018.305664062500   5901.699218750000   0.000000000000000   1878.596679687500   118244.7812500000
2007-08-19/01:22:09.935   75161.45312500000   156754.5937500000   226148.3125000000   402792.0312500000   681515.6250000000   1165692.125000000   1833134.750000000   3074176.500000000   4337596.000000000   6260883.000000000   8668956.000000000   10957690.00000000   11834674.00000000   12574166.00000000   12471692.00000000   11923666.00000000   11101491.00000000   10717200.00000000   10778919.00000000   10752479.00000000   10346367.00000000   7103682.500000000   3676063.500000000   1351419.250000000   250897.8750000000   28925.83007812500   14262.29785156250   12027.46191406250   5901.699218750000   5775.829589843750   1878.596801757812   133025.5000000000
2007-08-19/01:22:12.936   56371.01953125000   100322.5312500000   201020.3593750000   264329.6562500000   504820.0312500000   861579.8125000000   1578504.125000000   2459234.250000000   3924378.000000000   6260883.500000000   9092097.000000000   12247897.00000000   14028317.00000000   14821705.00000000   13627468.00000000   11923666.00000000   11101492.00000000   10717200.00000000   10515867.00000000   10752480.00000000   8984352.000000000   6557055.500000000   3539887.500000000   1148693.875000000   267624.6562500000   33058.10156250000   2037.469848632812   4009.152343750000   9836.167968750000   9626.384765625000   3757.194335937500   103464.1015625000
2007-08-19/01:22:15.937   75161.46093750000   81511.95312500000   194738.4062500000   327266.7812500000   479578.1875000000   912264.3125000000   1272959.625000000   2049302.625000000   3511183.750000000   5634550.000000000   8457397.000000000   11602766.00000000   14467123.00000000   15720904.00000000   15708287.00000000   14071765.00000000   12335886.00000000   11227870.00000000   10515867.00000000   10483516.00000000   9256740.000000000   7103683.000000000   3812242.000000000   1148694.000000000   209081.1093750000   24793.56640625000   16299.77246093750   4009.152587890625   0.000000000000000   0.000000000000000   5635.792480468750   125635.1562500000
2007-08-19/01:22:18.938   46975.82421875000   81511.96093750000   163328.6406250000   264329.6875000000   429094.7812500000   810895.8125000000   1222037.000000000   2049302.875000000   3511184.250000000   5425785.000000000   8245843.000000000   11172711.00000000   13370160.00000000   14821708.00000000   14783413.00000000   12639639.00000000   10607786.00000000   9951255.000000000   9989785.000000000   9676672.000000000   8711974.000000000   6283754.500000000   3539888.250000000   1148694.125000000   242534.5625000000   30991.97265625000   14262.30175781250   6013.730468750000   15737.87792968750   13476.94433593750   3757.195068359375   88683.45312500000
2007-08-19/01:22:21.938   46975.82421875000   100322.5546875000   157046.6875000000   239155.0000000000   429094.7500000000   760212.0625000000   1222036.875000000   1946823.625000000   3201304.250000000   5217025.000000000   8034294.500000000   10957692.00000000   13589540.00000000   15720905.00000000   15245837.00000000   13355671.00000000   11348358.00000000   9951254.000000000   9989785.000000000   10483518.00000000   9256741.000000000   6830366.000000000   3676064.250000000   1148694.125000000   250897.9218750000   33058.10546875000   14262.30078125000   8018.307617187500   1967.233154296875   3850.553222656250   1878.597290039062   140415.9062500000
2007-08-19/01:22:24.939   56371.03125000000   94052.35156250000   175892.5468750000   276917.0937500000   479578.2500000000   785553.9375000000   1222037.000000000   1946823.750000000   3201304.500000000   5217025.500000000   7611216.500000000   10527674.00000000   13150787.00000000   14372148.00000000   14089828.00000000   12639639.00000000   11101494.00000000   10717203.00000000   10252823.00000000   10483518.00000000   9801540.000000000   7103684.500000000   3948422.750000000   1283844.000000000   259261.3281250000   49587.20703125000   10187.35644531250   8018.308105468750   11803.40625000000   11551.66601562500   7514.392089843750   103464.1250000000
2007-08-19/01:22:27.940   68897.99218750000   112862.9843750000   150764.7656250000   239155.0312500000   479578.2812500000   810895.9375000000   1222037.125000000   2049303.125000000   3304596.500000000   5425785.500000000   8034295.500000000   10742681.00000000   13150788.00000000   14372149.00000000   14321017.00000000   13355673.00000000   11842110.00000000   11227872.00000000   11305052.00000000   11559422.00000000   10346370.00000000   7923685.500000000   4084605.250000000   1418995.875000000   317805.2187500000   33058.10937500000   6112.412597656250   14032.04492187500   5901.701171875000   7701.109375000000   3757.195312500000   118244.8281250000
2007-08-19/01:22:30.941   68898.00000000000   81511.97656250000   150764.7812500000   251742.3750000000   378611.7187500000   684187.2500000000   1018349.500000000   1639395.000000000   2891438.250000000   4799524.500000000   7188163.500000000   10527675.00000000   13370162.00000000   15720908.00000000   15245840.00000000   13833064.00000000   12088997.00000000   11483218.00000000   11041984.00000000   11290435.00000000   10346371.00000000   7650344.500000000   4356975.500000000   1283844.125000000   267624.7500000000   41322.66015625000   12224.83007812500   0.000000000000000   1967.233398437500   3850.553955078125   3757.195556640625   125635.1875000000
2007-08-19/01:22:33.942   43844.10156250000   106592.7812500000   194738.4687500000   239155.0625000000   403853.2500000000   734870.5000000000   1171114.750000000   1844346.250000000   2994725.750000000   4590783.500000000   6765134.000000000   9022805.000000000   11834679.00000000   13922617.00000000   15245841.00000000   14310482.00000000   13076613.00000000   12504675.00000000   11305053.00000000   11559424.00000000   10618799.00000000   8470393.000000000   4629354.000000000   1554149.750000000   401440.0312500000   53719.49609375000   14262.30468750000   6013.731445312500   1967.233520507812   1925.276855468750   3757.195800781250   133025.5625000000
2007-08-19/01:22:36.943   68898.00781250000   94052.37500000000   169610.6250000000   264329.7812500000   555304.3125000000   912264.6875000000   1425730.875000000   2254266.500000000   3511185.250000000   5425786.500000000   7822754.500000000   10957695.00000000   13370164.00000000   14821711.00000000   14783417.00000000   13594367.00000000   12335891.00000000   11227874.00000000   10778924.00000000   11021457.00000000   10618799.00000000   8470394.000000000   4901740.500000000   1621727.500000000   284351.5625000000   61984.06640625000   10187.35839843750   8018.310058593750   11803.40820312500   7701.110351562500   5635.794433593750   110854.4921875000
2007-08-19/01:22:39.944   75161.50000000000   119133.2343750000   182174.5468750000   352441.9375000000   555304.3125000000   912264.7500000000   1578505.000000000   2459235.500000000   3717779.750000000   6052102.500000000   8668961.000000000   11602771.00000000   13808931.00000000   14821712.00000000   13858650.00000000   12400979.00000000   11101497.00000000   10717206.00000000   10778925.00000000   10752485.00000000   9801542.000000000   7650345.500000000   4356976.500000000   1486572.750000000   267624.7812500000   41322.66796875000   20374.73046875000   10022.88964843750   1967.233764648438   0.000000000000000   0.000000000000000   125635.2109375000
2007-08-19/01:22:42.945   87688.50000000000   137943.9375000000   226148.4531250000   377617.0625000000   580546.5000000000   1064320.500000000   1629430.500000000   2664210.750000000   4130986.500000000   6469677.000000000   9092102.000000000   11602772.00000000   13808932.00000000   15271299.00000000   15245843.00000000   13833067.00000000   12335893.00000000   10717206.00000000   10252827.00000000   10214565.00000000   9801543.000000000   7377012.500000000   4084606.250000000   1418996.250000000   267624.8125000000   37190.39453125000   14262.30664062500   6013.732421875000   1967.233886718750   1925.277221679688   9392.994140625000   118244.8593750000
2007-08-19/01:22:45.945   87688.50000000000   150484.4375000000   201020.4843750000   390204.6875000000   605788.8125000000   1013634.937500000   1629430.625000000   2766700.500000000   3924380.250000000   6469677.500000000   9092102.000000000   11817810.00000000   13808933.00000000   14372154.00000000   14321022.00000000   13116993.00000000   11842114.00000000   10972538.00000000   10778926.00000000   10483522.00000000   9529140.000000000   7103687.000000000   3676066.000000000   1283844.500000000   284351.6250000000   45454.94921875000   10187.36035156250   10022.89062500000   1967.234008789062   3850.555175781250   7514.395019531250   118244.8671875000
2007-08-19/01:22:48.946   87688.50781250000   131673.7187500000   182174.5781250000   339854.4687500000   605788.8125000000   1013635.000000000   1578505.250000000   2459236.000000000   4130986.750000000   6469677.500000000   9726859.000000000   13323250.00000000   14905963.00000000   16170552.00000000   15245845.00000000   13116994.00000000   11595236.00000000   10461884.00000000   10252828.00000000   10214566.00000000   9256745.000000000   7103687.500000000   3539889.750000000   1216269.375000000   234171.2968750000   45454.95312500000   12224.83398437500   8018.312011718750   3934.468750000000   0.000000000000000   1878.598266601562   110854.5156250000
2007-08-19/01:22:51.947   68898.02343750000   131673.7187500000   213584.4843750000   352442.0312500000   580546.6250000000   1013635.062500000   1629430.750000000   2561723.000000000   3924380.750000000   6469678.000000000   9303682.000000000   12247906.00000000   14905964.00000000   16620217.00000000   15708297.00000000   14310487.00000000   11595236.00000000   10717208.00000000   10252829.00000000   10483523.00000000   9801545.000000000   7377013.500000000   3948424.750000000   1351420.375000000   301078.5000000000   57851.80078125000   14262.30957031250   10022.89160156250   1967.234252929688   3850.555419921875   1878.598266601562   155196.7500000000
2007-08-19/01:22:54.948   62634.54296875000   119133.2656250000   201020.5156250000   390204.7500000000   605788.8750000000   962949.8750000000   1425731.250000000   2356751.000000000   3924381.000000000   6052104.000000000   8880531.000000000   11602775.00000000   14028328.00000000   15271303.00000000   13858654.00000000   12162326.00000000   11101500.00000000   9440666.000000000   9726761.000000000   9407745.000000000   8439607.000000000   6010464.500000000   3403716.000000000   1013546.937500000   200717.9218750000   20661.31640625000   6112.416015625000   6013.733886718750   1967.234375000000   9626.392578125000   5635.796386718750   125635.2500000000
2007-08-19/01:22:57.949   81425.02343750000   112863.0468750000   194738.5625000000   377617.1875000000   580546.6875000000   1013635.187500000   1578505.500000000   2561723.250000000   3924381.250000000   6052104.500000000   8457403.000000000   11602775.00000000   13589549.00000000   15271304.00000000   14552221.00000000   12162326.00000000   10360950.00000000   9951261.000000000   9989792.000000000   9407745.000000000   8711979.000000000   6010464.500000000   3131373.500000000   912187.3125000000   209081.2656250000   18595.18359375000   8149.889160156250   8018.312988281250   9836.176757812500   1925.277709960938   5635.796875000000   140416.0000000000
2007-08-19/01:23:00.950   62634.55078125000   94052.41406250000   175892.6562500000   289504.6875000000   479578.5937500000   861580.5625000000   1374807.500000000   2254267.500000000   3511186.750000000   5634555.000000000   8034300.500000000   11172719.00000000   13370170.00000000   14821718.00000000   14783424.00000000   13116997.00000000   10360950.00000000   9695960.000000000   9726762.000000000   9407746.000000000   8711980.000000000   6557061.000000000   3267544.000000000   1047333.812500000   167264.6406250000   41322.68359375000   12224.83691406250   6013.734375000000   5901.705078125000   13476.95410156250   9392.997070312500   125635.2656250000
2007-08-19/01:23:03.951   68898.03906250000   94052.42187500000   194738.5781250000   239155.1875000000   454336.8125000000   810896.4375000000   1272960.750000000   2151785.250000000   3511187.000000000   6052105.000000000   8880532.000000000   11602777.00000000   14028331.00000000   14821719.00000000   15245849.00000000   13594374.00000000   11842118.00000000   10717210.00000000   10778930.00000000   10752490.00000000   9529143.000000000   6830371.500000000   3676067.250000000   1148695.000000000   217444.6406250000   37190.41015625000   14262.31250000000   8018.313964843750   5901.705078125000   3850.556396484375   5635.797363281250   96073.85156250000
2007-08-19/01:23:06.952   62634.55468750000   87782.22656250000   150764.8750000000   188806.0625000000   403853.5000000000   709529.3125000000   1120193.375000000   1741871.000000000   2994727.500000000   4590786.500000000   7188168.000000000   9882700.000000000   12712068.00000000   14821720.00000000   14552223.00000000   12878320.00000000   11595239.00000000   10972542.00000000   10515877.00000000   10483526.00000000   9256748.000000000   6283760.000000000   3267544.250000000   1047333.937500000   217444.6562500000   33058.13671875000   8149.890625000000   2004.578002929688   1967.234741210938   17327.51757812500   3757.197998046875   88683.52343750000
2007-08-19/01:23:09.952   50107.60156250000   56431.30859375000   138201.0156250000   276917.3125000000   403853.5312500000   684187.7500000000   1120193.375000000   1946825.375000000   3304599.000000000   5425790.000000000   8457405.000000000   11172721.00000000   13808939.00000000   15271307.00000000   14783426.00000000   12400986.00000000   10854646.00000000   9951263.000000000   9989794.000000000   9945622.000000000   8711981.000000000   6557062.500000000   3131374.250000000   979760.5000000000   142174.7812500000   28925.86328125000   4074.944580078125   4009.156494140625   5901.706054687500   3850.556884765625   5635.798339843750   118244.9218750000
2007-08-19/01:23:12.953   56371.08203125000   94052.43750000000   169610.7343750000   314679.6562500000   504820.5937500000   962950.1875000000   1476656.125000000   2356751.750000000   3717782.000000000   5843328.000000000   8668967.000000000   11387747.00000000   13808940.00000000   15271308.00000000   14089840.00000000   12162330.00000000   10607796.00000000   9951264.000000000   10515878.00000000   10752492.00000000   9801548.000000000   7103690.500000000   3812246.000000000   1148695.250000000   217444.6875000000   28925.86523437500   10187.36523437500   2004.578125000000   9836.179687500000   1925.278320312500   5635.798339843750   118244.9218750000
2007-08-19/01:23:15.954   62634.56640625000   112863.0859375000   201020.6093750000   390204.9062500000   631031.5000000000   1115007.125000000   1731283.500000000   2664212.250000000   4130989.000000000   6469681.000000000   9092107.000000000   11602779.00000000   13589554.00000000   13922628.00000000   13858659.00000000   12162330.00000000   11101505.00000000   10461889.00000000   10778932.00000000   10483528.00000000   9529145.000000000   6830373.000000000   3403717.250000000   1081121.000000000   217444.6875000000   28925.86718750000   8149.891601562500   2004.578247070312   9836.179687500000   3850.557128906250   7514.399414062500   118244.9296875000
2007-08-19/01:23:18.955   68898.05468750000   112863.0937500000   263840.7500000000   352442.2187500000   656274.0000000000   1064321.250000000   1833137.125000000   2664212.500000000   3924382.750000000   6260891.000000000   8245851.500000000   10097690.00000000   11615360.00000000   11675348.00000000   11084997.00000000   10491926.00000000   9620467.000000000   10461890.00000000   10778933.00000000   10214572.00000000   8711983.000000000   6010467.000000000   3131374.750000000   945974.1250000000   125448.2421875000   33058.14062500000   6112.418457031250   8018.316406250000   3934.470947265625   9626.396484375000   9393.000976562500   81293.21093750000
2007-08-19/01:23:21.956   81425.05468750000   144214.2812500000   226148.6093750000   352442.2187500000   555304.7500000000   1064321.250000000   1527581.125000000   2561724.250000000   4130989.500000000   6469681.500000000   9726865.000000000   12032863.00000000   14905972.00000000   16170562.00000000   14783430.00000000   13594378.00000000   11842122.00000000   11227883.00000000   11305063.00000000   11021466.00000000   9801550.000000000   7103692.000000000   3812246.750000000   1216270.125000000   217444.7187500000   37190.42187500000   16299.79296875000   6013.736816406250   3934.471191406250   0.000000000000000   1878.599365234375   125635.3125000000
2007-08-19/01:23:24.957   62634.57812500000   100322.6718750000   188456.6718750000   327267.2187500000   504820.6875000000   912265.5000000000   1374808.125000000   2356752.250000000   3717782.750000000   5843329.500000000   8668968.000000000   11817819.00000000   14028336.00000000   15271311.00000000   14783431.00000000   13594379.00000000   12089009.00000000   11227884.00000000   11041995.00000000   10483530.00000000   10073962.00000000   7650352.000000000   3948427.250000000   1216270.250000000   301078.6875000000   41322.70312500000   20374.74609375000   8018.317382812500   5901.707519531250   9626.397460937500   9393.001953125000   125635.3203125000
2007-08-19/01:23:27.958   50107.61718750000   75241.86718750000   144483.0000000000   314679.7500000000   454337.0000000000   785554.8750000000   1425732.250000000   2151786.250000000   3304600.250000000   5217031.500000000   7611225.500000000   10527686.00000000   13370176.00000000   15720925.00000000   15708308.00000000   14549216.00000000   12335903.00000000   11483231.00000000   11305065.00000000   10752495.00000000   9801551.000000000   7377018.500000000   3948427.500000000   1148695.500000000   242534.8437500000   45454.98437500000   18337.27148437500   8018.317871093750   5901.708007812500   3850.558105468750   3757.199707031250   125635.3281250000
2007-08-19/01:23:30.959   56371.10156250000   106592.8984375000   213584.6406250000   302092.2812500000   504820.7500000000   861581.0625000000   1578506.500000000   2356752.500000000   3717783.250000000   5634558.000000000   8245853.500000000   10957706.00000000   12931435.00000000   13922632.00000000   12471711.00000000   11685040.00000000   10607800.00000000   10461892.00000000   10252836.00000000   10483531.00000000   9256752.000000000   6830375.000000000   3812247.500000000   1216270.375000000   200718.0468750000   37190.42578125000   12224.84375000000   14032.06152343750   1967.235595703125   11551.67968750000   11271.60449218750   118244.9687500000
2007-08-19/01:23:33.959   81425.07812500000   106592.9062500000   213584.6562500000   402792.6562500000   605789.3125000000   1115007.500000000   1629432.000000000   2664213.250000000   3924384.000000000   6260893.000000000   8245854.000000000   10097693.00000000   10957413.00000000   11001295.00000000   10853905.00000000   10014732.00000000   9620470.000000000   9695966.000000000   9726768.000000000   9407752.000000000   8711985.000000000   6283763.000000000   3539892.750000000   1081121.375000000   234171.5000000000   20661.33007812500   6112.420410156250   10022.89941406250   1967.235717773438   5775.838378906250   3757.199951171875   96073.90625000000
2007-08-19/01:23:36.960   81425.07812500000   112863.1328125000   226148.6718750000   352442.3125000000   555304.9375000000   962950.6250000000   1629432.125000000   2561725.000000000   3717783.750000000   5634558.500000000   7822763.000000000   10097693.00000000   11615364.00000000   12574186.00000000   12009448.00000000   10969153.00000000   10114121.00000000   9440673.000000000   9726768.000000000   9676685.000000000   8439614.000000000   6283763.500000000   3676069.500000000   1418997.625000000   267625.0625000000   26859.74023437500   14262.32128906250   18041.22851562500   0.000000000000000   1925.279174804688   9393.003906250000   118244.9765625000
2007-08-19/01:23:39.961   56371.10937500000   112863.1406250000   188456.7343750000   276917.4687500000   479578.9375000000   912265.7500000000   1425732.500000000   2254269.000000000   3717783.750000000   5634559.000000000   8034306.000000000   10742695.00000000   12931438.00000000   13922634.00000000   13396321.00000000   11685042.00000000   10360958.00000000   9951269.000000000   9726769.000000000   9676686.000000000   8984366.000000000   6557066.000000000   3539893.250000000   1283845.750000000   234171.5312500000   30992.01757812500   6112.420898437500   6013.738769531250   5901.709472656250   7701.119628906250   3757.200439453125   110854.6250000000
2007-08-19/01:23:42.962   68898.08593750000   100322.7031250000   175892.7968750000   327267.3125000000   479578.9687500000   785555.1250000000   1374808.625000000   2254269.250000000   3717784.000000000   5843331.500000000   8457410.000000000   10957709.00000000   13150806.00000000   14147399.00000000   13396322.00000000   11923686.00000000   10607802.00000000   9440674.000000000   9726770.000000000   9407753.000000000   8167250.500000000   6283764.000000000   3403719.000000000   1148695.875000000   234171.5468750000   45454.99609375000   6112.421386718750   6013.739257812500   1967.236083984375   1925.279418945312   5635.801757812500   88683.58593750000
2007-08-19/01:23:45.963   68898.09375000000   119133.3750000000   169610.8437500000   276917.5000000000   479578.9687500000   861581.3125000000   1425732.625000000   2151787.000000000   3304601.250000000   4799531.500000000   7188173.500000000   9667725.000000000   12712078.00000000   13697878.00000000   14552234.00000000   12878330.00000000   11348376.00000000   9951270.000000000   9726770.000000000   9407754.000000000   8439615.000000000   5737183.500000000   3539893.750000000   1148695.875000000   301078.8125000000   37190.43750000000   8149.896484375000   10022.90136718750   1967.236206054688   9626.401367187500   3757.200927734375   96073.92968750000
2007-08-19/01:23:48.964   34448.96093750000   50161.17578125000   131919.1875000000   226568.0625000000   340750.1250000000   684188.2500000000   1018351.000000000   1946826.750000000   3098019.000000000   5008279.500000000   7611228.500000000   10312690.00000000   12712078.00000000   14372171.00000000   14321039.00000000   13117008.00000000   11348376.00000000   10461896.00000000   9989801.000000000   9676688.000000000   8439616.000000000   6283765.000000000   3267547.000000000   1081121.750000000   200718.1250000000   41322.71875000000   18337.27929687500   8018.320800781250   5901.710449218750   3850.559570312500   3757.201171875000   125635.3750000000
2007-08-19/01:23:51.965   46975.90234375000   68971.71093750000   144483.0625000000   264330.1250000000   365991.5312500000   608164.0625000000   1018351.062500000   1741872.500000000   2891442.500000000   4799532.000000000   6976656.000000000   10097696.00000000   12273375.00000000   13697880.00000000   13858668.00000000   12400996.00000000   11348377.00000000   10717220.00000000   10515886.00000000   9945629.000000000   8711988.000000000   6283765.000000000   3676070.500000000   1148696.125000000   225808.2031250000   33058.16406250000   6112.422363281250   10022.90234375000   11803.42480468750   1925.279663085938   5635.802734375000   118245.0078125000
2007-08-19/01:23:54.966   62634.61328125000   106592.9453125000   150765.0156250000   302092.4375000000   504820.9687500000   734871.6250000000   1222039.000000000   2049306.375000000   3304601.750000000   5425794.500000000   7611229.000000000   9667727.000000000   11834697.00000000   13697880.00000000   13396325.00000000   12400997.00000000   11101513.00000000   10206581.00000000   9989802.000000000   9945630.000000000   8711989.000000000   6283765.500000000   3131376.750000000   945974.7500000000   217444.8593750000   37190.44531250000   4074.947998046875   14032.06738281250   13770.66503906250   3850.560058593750   3757.201416015625   110854.6562500000
2007-08-19/01:23:57.966   56371.12890625000   106592.9531250000   188456.7968750000   314679.9062500000   530063.0000000000   912266.0625000000   1425733.000000000   2151787.500000000   3511190.500000000   5425794.500000000   7611229.500000000   10097697.00000000   12273376.00000000   13023648.00000000   12702859.00000000   11923690.00000000   10854656.00000000   10717221.00000000   10252841.00000000   9945630.000000000   8711989.000000000   6283766.000000000   3267547.500000000   912188.3125000000   234171.6093750000   33058.16796875000   22412.23828125000   12027.48632812500   5901.711425781250   5775.840820312500   3757.201660156250   110854.6640625000
2007-08-19/01:24:00.967   81425.11718750000   137944.1406250000   213584.7656250000   402792.8750000000   555305.1875000000   1115008.125000000   1731285.000000000   2664214.500000000   4130992.500000000   6052111.500000000   8668974.000000000   10742700.00000000   12054035.00000000   13473131.00000000   14089853.00000000   13355696.00000000   12089017.00000000   10717222.00000000   11042003.00000000   10483537.00000000   8984370.000000000   6830379.000000000   3403720.250000000   1081122.000000000   209081.5156250000   37190.44921875000   14262.32714843750   8018.322753906250   11803.42675781250   5775.841308593750   1878.600708007812   96073.96093750000
2007-08-19/01:24:03.968   87688.63281250000   144214.4062500000   213584.7812500000   377617.6562500000   681517.0625000000   1064322.125000000   1731285.000000000   2869196.000000000   4337605.000000000   6052112.000000000   8668975.000000000   11387758.00000000   13808953.00000000   14821736.00000000   15245866.00000000   14787952.00000000   12582812.00000000   10717223.00000000   11042003.00000000   10483537.00000000   8984370.000000000   6830379.000000000   3131377.250000000   1013548.250000000   200718.1718750000   41322.73046875000   4074.948730468750   10022.90527343750   3934.474121093750   7701.123046875000   9393.008789062500   110854.6718750000
2007-08-19/01:24:06.969   68898.12500000000   125403.6718750000   226148.8281250000   314680.0000000000   605789.7500000000   962951.2500000000   1476657.750000000   2459239.750000000   3511191.500000000   6052113.000000000   8668976.000000000   11172734.00000000   13589568.00000000   14372177.00000000   14321045.00000000   12401000.00000000   11101516.00000000   10461900.00000000   9989805.000000000   9945633.000000000   8984371.000000000   6557070.000000000   3539895.250000000   1081122.125000000   267625.2500000000   26859.75781250000   4074.949218750000   14032.07226562500   7868.951171875000   0.000000000000000   5635.804687500000   125635.4296875000
2007-08-19/01:24:09.970   62634.62890625000   94052.53906250000   182174.8593750000   289505.0625000000   530063.1250000000   1064322.250000000   1527582.500000000   2459239.750000000   3924386.500000000   6052112.500000000   8034310.500000000   10312694.00000000   12931445.00000000   14372176.00000000   14783443.00000000   13833089.00000000   11842132.00000000   10717224.00000000   10515890.00000000   9676691.000000000   8439619.000000000   6557069.500000000   3403720.750000000   1283846.500000000   234171.6562500000   33058.17578125000   12224.85253906250   0.000000000000000   3934.474609375000   11551.68847656250   1878.601074218750   118245.0546875000
2007-08-19/01:24:12.971   62634.63281250000   68971.74218750000   131919.2500000000   239155.5000000000   403854.0000000000   709530.1875000000   1222039.500000000   1946827.625000000   3201310.750000000   5217036.000000000   7611232.000000000   10312695.00000000   12492729.00000000   13473134.00000000   13396329.00000000   11446413.00000000   9867299.000000000   8930113.000000000   9200736.000000000   9676692.000000000   8439619.000000000   5463908.000000000   2995209.250000000   1013548.375000000   192354.8593750000   22727.48242187500   16299.80859375000   2004.580444335938   5901.712890625000   5775.842773437500   3757.202636718750   96073.97656250000
2007-08-19/01:24:15.972   62634.63671875000   100322.7656250000   131919.2656250000   239155.5156250000   403854.0312500000   734871.9375000000   1171117.000000000   2049307.250000000   2891443.750000000   4799534.000000000   6976659.000000000   9022823.000000000   11176732.00000000   12124765.00000000   12240586.00000000   10730546.00000000   9620477.000000000   9185393.000000000   9200737.000000000   9407759.000000000   8167255.500000000   6010473.500000000   3131378.000000000   1081122.250000000   267625.2812500000   57851.89062500000   18337.28710937500   10022.90722656250   11803.43066406250   11551.68945312500   7514.407714843750   110854.6953125000
2007-08-19/01:24:18.973   68898.13281250000   106592.9921875000   188456.8593750000   327267.5312500000   504821.2187500000   861581.8125000000   1578507.875000000   2356754.750000000   3511192.000000000   5425797.000000000   7822769.500000000   9882713.000000000   11176733.00000000   12124766.00000000   11778335.00000000   10491937.00000000   9373663.000000000   8930114.000000000   9463753.000000000   9138834.000000000   8439620.000000000   6557071.000000000   3539895.750000000   1216271.500000000   225808.3125000000   45455.02734375000   14262.33203125000   2004.580688476562   5901.713378906250   9626.407226562500   0.000000000000000   81293.30468750000
2007-08-19/01:24:21.973   87688.66406250000   144214.4531250000   238712.9062500000   365030.1875000000   681517.3125000000   1115008.500000000   1833139.250000000   3074184.000000000   4544225.500000000   6887288.000000000   9515284.000000000   11817832.00000000   12712086.00000000   12798922.00000000   12009458.00000000   10969163.00000000   9867300.000000000   9440681.000000000   9726777.000000000   9676694.000000000   8711993.000000000   6283768.500000000   3812251.000000000   1351422.625000000   301079.0000000000   49587.31640625000   6112.425781250000   6013.743652343750   5901.713867187500   11551.69140625000   1878.601440429688   103464.3515625000
2007-08-19/01:24:24.974   93952.18750000000   150484.7187500000   263841.0625000000   390205.4062500000   656274.8125000000   1165695.000000000   2036851.125000000   3074184.250000000   4544225.500000000   6678486.000000000   9092119.000000000   10957717.00000000   13150816.00000000   13248392.00000000   12471723.00000000   11207786.00000000   10360967.00000000   9695976.000000000   9989808.000000000   9945635.000000000   8711994.000000000   6283769.000000000   3403721.750000000   1148696.750000000   267625.3125000000   37190.46484375000   12224.85644531250   8018.326171875000   9836.192382812500   3850.562255859375   3757.203613281250   96074.00000000000
2007-08-19/01:24:27.975   106479.2421875000   131673.9531250000   288969.3437500000   503495.0000000000   706760.0625000000   1267069.000000000   1934994.625000000   2869197.250000000   4544226.000000000   6887289.000000000   9515285.000000000   11172737.00000000   12492732.00000000   13248393.00000000   12702866.00000000   11923696.00000000   10854662.00000000   10206587.00000000   10252847.00000000   10483542.00000000   8984374.000000000   6830382.500000000   3403721.750000000   1216271.625000000   301079.0312500000   28925.90625000000   16299.81347656250   6013.744140625000   3934.475830078125   7701.126464843750   5635.806152343750   110854.7187500000
2007-08-19/01:24:30.976   75161.65625000000   150484.7343750000   263841.0937500000   427968.4375000000   656274.8750000000   1267069.125000000   1934994.750000000   3176680.500000000   4957481.500000000   7722560.500000000   10361690.00000000   12678049.00000000   13808960.00000000   14147411.00000000   13396334.00000000   12162348.00000000   10854662.00000000   9951278.000000000   10252848.00000000   10483543.00000000   9529159.000000000   7103701.000000000   3812251.750000000   1554153.125000000   317805.9687500000   66116.49218750000   24449.73242187500   4009.162597656250   3934.476074218750   1925.281127929688   5635.806640625000   118245.1015625000
2007-08-19/01:24:33.977   50107.67968750000   125403.7265625000   226148.9218750000   339855.1562500000   580547.6875000000   1115008.750000000   1629433.875000000   2459240.750000000   4337607.500000000   6678487.000000000   9726878.000000000   12032879.00000000   14028354.00000000   14147412.00000000   12934016.00000000   10730549.00000000   9867303.000000000   9440683.000000000   9200740.000000000   9138836.000000000   8167258.500000000   6010475.500000000   3131379.000000000   1283847.125000000   301079.0625000000   57851.91015625000   10187.38085937500   8018.327636718750   7868.954589843750   3850.562744140625   0.000000000000000   103464.3750000000
2007-08-19/01:24:36.978   68898.15625000000   125403.7343750000   194738.9218750000   339855.1562500000   555305.5000000000   1013637.062500000   1731286.125000000   2561728.000000000   3924388.500000000   6052115.500000000   8457419.000000000   10957720.00000000   13150819.00000000   14821745.00000000   14552248.00000000   12401006.00000000   10854663.00000000   9695978.000000000   9726779.000000000   9407763.000000000   8439623.000000000   6010476.000000000   3267549.750000000   1351423.000000000   301079.0937500000   66116.50000000000   14262.33691406250   2004.581298828125   11803.43554687500   5775.845214843750   1878.602050781250   103464.3750000000
2007-08-19/01:24:39.979   106479.2656250000   144214.5000000000   201020.9218750000   402793.1562500000   631032.5000000000   1115008.875000000   1629434.000000000   2664216.500000000   4337608.000000000   6469691.000000000   8880548.000000000   11602798.00000000   13589575.00000000   14372184.00000000   12934018.00000000   10969166.00000000   9373666.000000000   9185397.000000000   9463757.000000000   9138837.000000000   8167259.500000000   5737189.500000000   3131379.500000000   1081122.750000000   209081.6718750000   41322.75781250000   16299.81640625000   4009.163330078125   5901.715820312500   5775.845703125000   3757.204589843750   59122.34375000000
2007-08-19/01:24:42.979   56371.17578125000   125403.7500000000   201020.9218750000   327267.6875000000   555305.5625000000   962951.8125000000   1527583.375000000   2561728.250000000   3924389.000000000   6260901.000000000   8880549.000000000   11172741.00000000   12492736.00000000   12574202.00000000   11778341.00000000   10730551.00000000   9373667.000000000   8930118.000000000   9200741.000000000   9138838.000000000   7622554.500000000   5463911.000000000   2722879.500000000   979762.2500000000   267625.4062500000   24793.63476562500   8149.905273437500   8018.329101562500   1967.238281250000   9626.412109375000   13150.22460937500   88683.67968750000
2007-08-19/01:24:45.980   87688.70312500000   131674.0000000000   263841.1875000000   352442.7812500000   631032.5625000000   1115009.000000000   1833140.125000000   2869198.250000000   4750852.000000000   6887291.000000000   9938478.000000000   12247932.00000000   14028357.00000000   14372186.00000000   13627507.00000000   11446420.00000000   9620483.000000000   9440685.000000000   9200742.000000000   9138838.000000000   8167260.000000000   6010477.000000000   3131379.750000000   1047335.875000000   242535.2031250000   37190.48046875000   10187.38281250000   8018.329589843750   7868.956054687500   5775.846191406250   5635.808105468750   103464.3984375000
2007-08-19/01:24:48.981   81425.18750000000   125403.7578125000   188456.9687500000   390205.5937500000   555305.6250000000   1013637.250000000   1578508.750000000   2459241.500000000   4130996.250000000   6469692.000000000   9092123.000000000   11387768.00000000   13370197.00000000   14147416.00000000   13165176.00000000   11207791.00000000   9373668.000000000   8930119.000000000   8937734.000000000   9138839.000000000   8439625.000000000   6557074.500000000   3267550.500000000   1081123.000000000   225808.4531250000   33058.19921875000   8149.905761718750   6013.746582031250   1967.238525390625   3850.563964843750   3757.205322265625   96074.04687500000
2007-08-19/01:24:51.982   81425.19531250000   150484.7968750000   226149.0000000000   390205.5937500000   706760.3750000000   1165695.625000000   1934995.500000000   2766707.000000000   4130996.250000000   6052117.500000000   8034317.000000000   10097708.00000000   12273389.00000000   13248399.00000000   12702872.00000000   10969169.00000000   9620484.000000000   9185399.000000000   9200743.000000000   9138839.000000000   8167261.000000000   6010477.500000000   2995211.500000000   979762.3750000000   192355.0000000000   30992.05859375000   12224.86230468750   4009.164306640625   13770.67968750000   5775.846679687500   5635.809082031250   88683.69531250000
2007-08-19/01:24:54.983   100215.7656250000   144214.5312500000   276405.3437500000   427968.6250000000   656275.1250000000   1267069.750000000   1833140.375000000   2869198.750000000   4544228.000000000   6678489.500000000   9515290.000000000   11602801.00000000   12931456.00000000   13023662.00000000   12009466.00000000   10730554.00000000   9373669.000000000   9185400.000000000   8937735.000000000   9407766.000000000   8439626.000000000   6010478.000000000   2859045.000000000   912189.3125000000   192355.0156250000   49587.34765625000   2037.476074218750   10022.91406250000   3934.478027343750   5775.847167968750   1878.602661132812   140416.3125000000
2007-08-19/01:24:57.984   125269.9375000000   169295.6406250000   288969.5000000000   427968.6562500000   656275.1875000000   1267069.750000000   2036852.375000000   3176682.000000000   4750853.000000000   7722564.500000000   9938481.000000000   11817840.00000000   12931456.00000000   13473145.00000000   12702873.00000000   11446423.00000000   10114136.00000000   9440687.000000000   9726783.000000000   9138840.000000000   8167262.000000000   6010478.000000000   3267551.250000000   945975.8750000000   183991.6875000000   33058.20312500000   14262.34277343750   10022.91503906250   5901.717773437500   1925.282104492188   7514.413574218750   103464.4218750000
2007-08-19/01:25:00.985   100215.7734375000   125403.7890625000   213585.0000000000   352442.8750000000   580548.0000000000   1115009.375000000   1527584.000000000   2356756.500000000   3304606.000000000   5217040.500000000   7611238.500000000   9667739.000000000   12273391.00000000   13473146.00000000   13858686.00000000   12878348.00000000   10854668.00000000   9695982.000000000   9463760.000000000   8601012.000000000   7894906.000000000   6010478.500000000   3267551.250000000   1216272.375000000   242535.2656250000   30992.06445312500   6112.430175781250   10022.91601562500   1967.239013671875   3850.564697265625   7514.414062500000   96074.06250000000
2007-08-19/01:25:03.986   68898.19531250000   125403.7968750000   251277.1718750000   427968.6875000000   681517.8750000000   1317757.500000000   2036852.500000000   3176682.500000000   4750853.500000000   7096102.500000000   9515291.000000000   11602803.00000000   12712096.00000000   12124776.00000000   11085019.00000000   9537579.000000000   8633268.000000000   8419585.000000000   8937737.000000000   8869923.000000000   7894906.500000000   6010479.000000000   3131380.750000000   1047336.250000000   250898.6875000000   30992.06640625000   8149.908203125000   2004.582275390625   1967.239013671875   7701.131835937500   11271.62402343750   73903.03125000000
2007-08-19/01:25:06.986   75161.70312500000   125403.8046875000   238713.1093750000   352442.9062500000   631032.8125000000   1064323.375000000   1629434.875000000   2664217.750000000   4130997.500000000   6469694.500000000   8668985.000000000   10742713.00000000   12712097.00000000   12349489.00000000   10853924.00000000   9537580.000000000   8386482.000000000   8164327.500000000   8411744.000000000   8332111.000000000   7622558.000000000   5737192.500000000   3131381.000000000   1148697.625000000   200718.4062500000   57851.94531250000   8149.908691406250   4009.165283203125   5901.718750000000   11551.70117187500   5635.810546875000   59122.37500000000
2007-08-19/01:25:09.987   68898.20312500000   125403.8125000000   213585.0312500000   377618.1250000000   479579.7500000000   912267.3125000000   1425734.875000000   2254273.000000000   3511195.250000000   5425802.000000000   7822776.500000000   10312706.00000000   12273393.00000000   13473148.00000000   12702876.00000000   10491947.00000000   8633269.000000000   8419586.000000000   8937738.000000000   8869924.000000000   8439628.000000000   6010479.500000000   3403724.500000000   1216272.625000000   234171.9218750000   49587.36328125000   6112.431152343750   4009.165527343750   5901.719238281250   5775.848632812500   1878.603149414062   110854.8125000000
2007-08-19/01:25:12.988   87688.73437500000   119133.5625000000   201021.0312500000   314680.3437500000   555305.8750000000   1115009.500000000   1731287.125000000   2766708.000000000   3924390.750000000   6469694.500000000   8880553.000000000   11602804.00000000   13808970.00000000   14372192.00000000   12934025.00000000   10730556.00000000   9620487.000000000   9185402.000000000   9463762.000000000   9407768.000000000   8439628.000000000   6010479.500000000   3267551.750000000   1148697.750000000   259262.1093750000   30992.06835937500   8149.909179687500   6013.749023437500   3934.479003906250   7701.132324218750   9393.019531250000   118245.1796875000
2007-08-19/01:25:15.989   62634.70312500000   87782.42968750000   226149.0781250000   276917.9375000000   530063.7500000000   1013637.687500000   1629435.000000000   2459242.500000000   3924391.000000000   6052119.500000000   9092127.000000000   11172747.00000000   12931460.00000000   13248404.00000000   12702876.00000000   11685062.00000000   10360976.00000000   10206595.00000000   9463762.000000000   9407769.000000000   8984382.000000000   6557077.000000000   3539899.250000000   1216272.625000000   284352.4062500000   18595.23046875000   16299.82617187500   12027.50292968750   3934.479248046875   0.000000000000000   5635.811035156250   118245.1875000000
2007-08-19/01:25:18.990   46975.98046875000   106593.1093750000   188457.0781250000   251743.1718750000   429096.1875000000   810898.5000000000   1272964.000000000   2254273.250000000   3511195.750000000   5843342.000000000   8668987.000000000   11172748.00000000   13589585.00000000   15271344.00000000   14783462.00000000   12878352.00000000   11842148.00000000   10717238.00000000   10778957.00000000   10483552.00000000   9529167.000000000   6830389.000000000   3539899.750000000   1283848.125000000   284352.4375000000   45455.07812500000   16299.82812500000   8018.334472656250   9836.202148437500   7701.133789062500   1878.603515625000   118245.2031250000
2007-08-19/01:25:21.991   68898.21093750000   131674.0781250000   201021.0625000000   377618.1562500000   605790.5000000000   1013637.812500000   1731287.500000000   2561729.750000000   3924391.500000000   6260905.000000000   9303708.000000000   11387774.00000000   13589585.00000000   14372195.00000000   14552259.00000000   12878352.00000000   11595268.00000000   10972569.00000000   10778957.00000000   10483552.00000000   8984383.000000000   6557078.000000000   3267552.250000000   1148697.875000000   225808.5625000000   33058.21484375000   16299.82812500000   8018.333984375000   1967.239624023438   7701.133789062500   5635.811523437500   96074.09375000000
2007-08-19/01:25:24.992   106479.3515625000   137944.3437500000   251277.2500000000   427968.8437500000   706760.7500000000   1216383.125000000   1934996.500000000   3074187.500000000   4750855.000000000   7304919.500000000   10784939.00000000   13108206.00000000   14028367.00000000   14821757.00000000   14552260.00000000   12878352.00000000   11595268.00000000   10461914.00000000   10778957.00000000   10483553.00000000   8712003.000000000   6557078.500000000   3267552.500000000   1216272.875000000   301079.3437500000   49587.37109375000   12224.86914062500   2004.583007812500   3934.479736328125   7701.134277343750   1878.603515625000   125635.5937500000
2007-08-19/01:25:27.993   75161.72656250000   106593.1250000000   238713.1875000000   402793.5000000000   605790.5625000000   1115009.750000000   1731287.625000000   2664218.750000000   4544230.500000000   6887296.000000000   9303709.000000000   12032890.00000000   14467174.00000000   15271345.00000000   14783463.00000000   13117032.00000000   11595269.00000000   10461914.00000000   9989819.000000000   9945646.000000000   8712003.000000000   6010481.000000000   2995213.250000000   1148698.000000000   242535.3750000000   26859.79492187500   10187.39062500000   4009.166503906250   3934.479980468750   9626.418945312500   1878.603637695312   110854.8359375000
2007-08-19/01:25:30.994   56371.22656250000   87782.46093750000   188457.1250000000   289505.5000000000   454338.0625000000   810898.6875000000   1323887.625000000   2254273.750000000   3511196.750000000   5217043.500000000   8034323.000000000   10742718.00000000   14467176.00000000   16620267.00000000   16170824.00000000   14549249.00000000   12089037.00000000   10461916.00000000   10252859.00000000   9945648.000000000   8984385.000000000   6010482.000000000   2859046.750000000   1081123.750000000   200718.5000000000   37190.51171875000   12224.87109375000   2004.583374023438   5901.721679687500   1925.283203125000   3757.208251953125   133026.0000000000
2007-08-19/01:25:33.994   62634.72265625000   119133.6093750000   194739.1093750000   302092.9687500000   530063.9375000000   912267.6250000000   1374811.375000000   2151791.250000000   3511196.500000000   5843343.000000000   8880556.000000000   12247942.00000000   15344865.00000000   16620266.00000000   16633330.00000000   14310529.00000000   12829741.00000000   11227910.00000000   11042021.00000000   10483554.00000000   9256773.000000000   6557079.500000000   3267553.000000000   1081123.750000000   209081.8593750000   33058.22265625000   10187.39160156250   6013.751464843750   7868.962890625000   5775.851074218750   5635.812988281250   110854.8515625000
2007-08-19/01:25:36.995   75161.74218750000   106593.1406250000   213585.1250000000   302092.9687500000   605790.6875000000   861583.0000000000   1527584.875000000   2459243.500000000   3717791.750000000   5843343.500000000   8880557.000000000   11387777.00000000   13808976.00000000   14821760.00000000   13858695.00000000   12878355.00000000   11348398.00000000   11227911.00000000   10778960.00000000   11290474.00000000   10073986.00000000   7103709.000000000   3539900.750000000   1148698.250000000   259262.2343750000   57851.97265625000   10187.39160156250   12027.50683593750   3934.480712890625   7701.135742187500   3757.208251953125   118245.2343750000
2007-08-19/01:25:39.996   68898.24218750000   131674.1406250000   188457.1562500000   377618.3125000000   631033.1875000000   1064324.000000000   1629435.875000000   2664219.500000000   3924393.250000000   5843344.000000000   8034324.000000000   10097717.00000000   12054057.00000000   13473156.00000000   12934032.00000000   11207802.00000000   10854676.00000000   10461918.00000000   10515907.00000000   10483556.00000000   9256775.000000000   6283778.000000000   3403726.500000000   1047336.937500000   284352.5625000000   66116.57812500000   16299.83496093750   4009.167724609375   7868.964355468750   11551.70800781250   5635.813964843750   110854.8750000000
2007-08-19/01:25:42.997   68898.23437500000   131674.1250000000   188457.1406250000   352443.1250000000   530064.0000000000   1013638.187500000   1629435.875000000   2459243.750000000   3924393.000000000   6052122.500000000   8668990.000000000   11172752.00000000   12931466.00000000   14147429.00000000   13627520.00000000   12162363.00000000   10854676.00000000   10717241.00000000   10252861.00000000   10214599.00000000   9256775.000000000   6283777.500000000   3267553.500000000   1148698.375000000   284352.5312500000   30992.08593750000   10187.39355468750   12027.50878906250   1967.240356445312   7701.136718750000   3757.208740234375   88683.77343750000
2007-08-19/01:25:45.998   75161.75000000000   144214.6562500000   226149.2031250000   264330.6875000000   429096.3437500000   760214.9375000000   1120196.625000000   1844352.750000000   3098025.500000000   5217044.500000000   7188189.000000000   9667746.000000000   11615391.00000000   13473156.00000000   13627521.00000000   12401021.00000000   11348400.00000000   10206601.00000000   10515908.00000000   10483557.00000000   9256775.000000000   6557081.000000000   3676078.000000000   1351424.625000000   317806.3750000000   53719.68750000000   12224.87402343750   18041.26953125000   1967.240478515625   1925.283691406250   1878.604248046875   125635.6406250000
2007-08-19/01:25:48.999   31317.29882812500   87782.48437500000   131919.4843750000   169925.7187500000   302888.8125000000   532141.8125000000   865590.8125000000   1485690.875000000   2478312.750000000   3964609.000000000   6130658.000000000   8592929.000000000   10957440.00000000   13697908.00000000   15708348.00000000   15265455.00000000   13817450.00000000   11738614.00000000   11042024.00000000   10214600.00000000   8984387.000000000   6830392.000000000   3539901.500000000   1283848.750000000   267625.7187500000   49587.39453125000   8149.914550781250   8018.338378906250   21639.66992187500   3850.567871093750   1878.604370117188   103464.5078125000
2007-08-19/01:25:52.000   62634.75000000000   94052.71875000000   119355.6250000000   239155.9375000000   328130.1875000000   582824.1250000000   916511.3750000000   1639401.125000000   2788162.750000000   4590800.500000000   7399715.000000000   10312714.00000000   13808981.00000000   15720967.00000000   16633337.00000000   15742960.00000000   13570515.00000000   12249346.00000000   11305095.00000000   10752524.00000000   10073990.00000000   7377038.500000000   4220805.500000000   1621733.375000000   384714.4375000000   66116.59375000000   10187.39550781250   4009.168701171875   7868.965820312500   9626.424804687500   5635.815429687500   103464.5234375000
2007-08-19/01:25:55.000   46976.00781250000   87782.49218750000   125637.5546875000   239155.9375000000   365992.3437500000   709531.5000000000   1120196.750000000   1946831.125000000   3304609.000000000   5425806.000000000   8457431.000000000   10742722.00000000   12931469.00000000   13697910.00000000   13165191.00000000   12162366.00000000   10607827.00000000   10206603.00000000   9726793.000000000   9945651.000000000   9529173.000000000   7103711.500000000   4356992.000000000   1689311.625000000   451622.9375000000   57851.99218750000   16299.83789062500   10022.92480468750   9836.208007812500   11551.70996093750   13150.24121093750   110854.8906250000
2007-08-19/01:25:58.001   43844.26562500000   75242.07812500000   150765.3437500000   239155.9531250000   378613.1562500000   760215.0625000000   1171119.125000000   1844353.125000000   2891449.000000000   4799543.000000000   6553653.000000000   8807882.000000000   10957441.00000000   11900082.00000000   12471744.00000000   10969181.00000000   9867317.000000000   9440697.000000000   8411751.000000000   8063223.000000000   7894913.500000000   6010484.500000000   3403727.250000000   1283849.000000000   401441.5312500000   53719.69921875000   16299.83886718750   4009.168945312500   0.000000000000000   1925.284057617188   7514.421386718750   103464.5234375000
2007-08-19/01:26:01.002   62634.75390625000   100322.9531250000   163329.2812500000   251743.3437500000   454338.2812500000   810899.0625000000   1374812.000000000   2049311.125000000   3304609.250000000   5008291.500000000   7399715.500000000   9882731.000000000   11834724.00000000   13697911.00000000   13627525.00000000   12639689.00000000   10607828.00000000   9440698.000000000   8674745.000000000   8601021.000000000   7622565.000000000   6010485.000000000   3539902.250000000   1419001.375000000   317806.4687500000   57852.00000000000   8149.916503906250   2004.584350585938   1967.240966796875   1925.284179687500   3757.209960937500   81293.45312500000
2007-08-19/01:26:04.003   56371.26171875000   81512.29687500000   157047.3437500000   251743.3750000000   429096.5312500000   810899.1875000000   1272965.000000000   2049311.375000000   3304609.750000000   5425807.500000000   7611247.500000000   9452774.000000000   11396072.00000000   12124790.00000000   11316134.00000000   10253356.00000000   9126873.000000000   8674859.000000000   8148767.500000000   7794337.500000000   6805566.500000000   5463919.500000000   3131384.250000000   1148698.875000000   284352.6875000000   82645.83593750000   18337.32421875000   2004.584594726562   1967.241333007812   5775.854492187500   0.000000000000000   88683.82031250000
2007-08-19/01:26:07.004   56371.26171875000   81512.29687500000   131919.5312500000   264330.7812500000   403854.8125000000   684190.0000000000   1222042.000000000   1946831.625000000   2891449.500000000   4590801.500000000   6765160.500000000   8807883.000000000   10738138.00000000   11675384.00000000   11547242.00000000   10969183.00000000   9620496.000000000   8930131.000000000   8411753.000000000   8601022.000000000   7894915.000000000   6010485.500000000   3539902.750000000   1554155.875000000   384714.5312500000   53719.70703125000   16299.84179687500   8018.340820312500   3934.482910156250   13477.00000000000   3757.210449218750   66512.77343750000
2007-08-19/01:26:10.005   50107.76562500000   100322.9687500000   201021.2343750000   302093.1562500000   555306.4375000000   861583.5625000000   1374812.250000000   2151792.500000000   3304610.000000000   5217047.000000000   7399717.000000000   9022841.000000000   10738139.00000000   11675385.00000000   11316134.00000000   10491958.00000000   9373681.000000000   8419594.000000000   8148768.000000000   8332120.000000000   7622566.500000000   5737198.500000000   3539903.000000000   1486578.500000000   501804.7812500000   82645.83593750000   6112.437500000000   6013.755371093750   5901.725585937500   5775.854980468750   1878.605102539062   103464.5468750000
2007-08-19/01:26:13.006   68898.28125000000   106593.2187500000   175893.2968750000   339855.7812500000   580548.8125000000   1013638.875000000   1629436.875000000   2459245.250000000   3717794.500000000   5634575.000000000   8034329.000000000   10097723.00000000   11834728.00000000   12574223.00000000   12009483.00000000   10969185.00000000   9620498.000000000   8674861.000000000   8411755.000000000   8601024.000000000   7622567.500000000   6283781.500000000   3539903.250000000   1486578.750000000   367987.5625000000   57852.01562500000   12224.88085937500   4009.170410156250   19672.43554687500   1925.284790039062   3757.211181640625   96074.19531250000
2007-08-19/01:26:16.007   87688.84375000000   100322.9843750000   201021.2656250000   339855.7812500000   580548.7500000000   1013638.812500000   1629436.875000000   2664221.000000000   4131002.500000000   6052126.500000000   8668995.000000000   10957739.00000000   12492756.00000000   13023680.00000000   12471748.00000000   10730569.00000000   9126874.000000000   8164337.500000000   8411754.000000000   8601024.000000000   7622567.000000000   5737199.500000000   3539903.250000000   1554156.125000000   451623.1250000000   99175.10937500000   14262.36230468750   8018.342285156250   17705.18945312500   7701.141601562500   3757.211181640625   103464.5625000000
2007-08-19/01:26:19.007   68898.28125000000   131674.2187500000   201021.2812500000   402793.8750000000   580548.8125000000   1013638.875000000   1578511.250000000   2459245.500000000   3717794.500000000   5634575.000000000   8034329.500000000   10312718.00000000   11834728.00000000   12798949.00000000   12009483.00000000   10014762.00000000   8386493.000000000   7653845.000000000   7885791.500000000   7525459.500000000   7077893.000000000   5190649.000000000   2995216.000000000   1283849.500000000   367987.5625000000   61984.32031250000   6112.438476562500   10022.92968750000   5901.726562500000   3850.570068359375   7514.424316406250   103464.5703125000
2007-08-19/01:26:22.008   62634.78515625000   106593.2343750000   182175.3125000000   302093.2500000000   479580.3750000000   962953.5625000000   1527586.250000000   2459245.750000000   4131003.250000000   6260912.500000000   8457435.000000000   10742728.00000000   12054067.00000000   12124794.00000000   10853939.00000000   9060451.000000000   7646176.500000000   7143382.000000000   7359859.500000000   7525460.500000000   6805568.500000000   4917386.500000000   2859049.500000000   1283849.625000000   334533.5937500000   53719.72656250000   16299.84765625000   4009.170898437500   1967.241943359375   9626.429687500000   3757.211914062500   88683.84375000000
2007-08-19/01:26:25.009   62634.78125000000   94052.76562500000   194739.2968750000   327268.2812500000   479580.3750000000   912268.5000000000   1629437.125000000   2356760.000000000   3717795.000000000   6052127.500000000   8457435.000000000   10742728.00000000   12273409.00000000   12574225.00000000   11316137.00000000   10014763.00000000   8386494.000000000   7653845.500000000   7885792.000000000   8063227.000000000   7350227.500000000   5737200.500000000   3403729.000000000   1351425.625000000   367987.5937500000   107439.7656250000   12224.88281250000   2004.585205078125   5901.727050781250   7701.142578125000   3757.211669921875   110854.9531250000
2007-08-19/01:26:28.010   62634.78515625000   94052.77343750000   182175.3125000000   251743.4687500000   479580.4062500000   912268.5625000000   1476661.375000000   2151793.250000000   3511200.000000000   5634576.000000000   8245880.000000000   10527721.00000000   12273410.00000000   13023683.00000000   12471751.00000000   10491962.00000000   8880075.000000000   8164339.500000000   8148770.500000000   8332123.000000000   7350227.500000000   5463921.500000000   2995216.500000000   1351425.625000000   401441.7812500000   82645.86718750000   10187.40136718750   6013.757324218750   9836.214843750000   7701.143066406250   5635.818359375000   96074.21093750000
2007-08-19/01:26:31.011   68898.29687500000   94052.78125000000   163329.3750000000   276918.3437500000   454338.5312500000   810899.5625000000   1323889.000000000   2254276.250000000   3511200.250000000   5843349.500000000   8245880.500000000   10312720.00000000   11615401.00000000   11900089.00000000   11316138.00000000   10491963.00000000   9126877.000000000   8419598.000000000   8411757.000000000   8063228.000000000   7350228.000000000   5463921.500000000   3267556.500000000   1486579.125000000   351260.6250000000   90910.50000000000   18337.33203125000   10022.93164062500   0.000000000000000   3850.571044921875   5635.818847656250   96074.21875000000
2007-08-19/01:26:34.012   43844.30078125000   68971.92187500000   125637.6562500000   239156.1250000000   378613.4375000000   709532.0625000000   1120197.625000000   1946832.750000000   2994739.250000000   4799546.500000000   6976677.000000000   9237810.000000000   11615402.00000000   12798954.00000000   12702896.00000000   11685080.00000000   9867325.000000000   9185417.000000000   8411758.000000000   8601027.000000000   7622570.500000000   5737201.500000000   3403730.000000000   1351425.875000000   434896.1250000000   82645.88281250000   18337.33398437500   8018.345703125000   7868.972167968750   5775.857910156250   3757.212646484375   103464.6015625000
2007-08-19/01:26:37.013   50107.79296875000   68971.92187500000   175893.3593750000   276918.3750000000   403855.0625000000   709532.0000000000   1171120.000000000   2049312.500000000   3304611.500000000   5008295.000000000   7188195.500000000   9452779.000000000   10957449.00000000   12124796.00000000   11778365.00000000   10730573.00000000   9867324.000000000   8674864.000000000   8148772.000000000   7794341.500000000   7077895.500000000   5463922.000000000   3267557.000000000   1351425.875000000   334533.6562500000   74381.25781250000   14262.36816406250   6013.758300781250   9836.215820312500   1925.285522460938   3757.212646484375   110854.9843750000
2007-08-19/01:26:40.014   75161.82812500000   106593.2656250000   169611.3750000000   327268.3750000000   580549.0625000000   1013639.312500000   1629437.625000000   2664222.250000000   3924397.250000000   6052129.000000000   8245882.000000000   10742731.00000000   11615403.00000000   12124797.00000000   11085038.00000000   10014766.00000000   9126878.000000000   8419599.000000000   8411758.000000000   7794342.000000000   7622570.500000000   6010489.000000000   3539905.000000000   1419002.375000000   518532.3437500000   82645.88281250000   26487.27343750000   10022.93359375000   9836.216796875000   3850.571533203125   3757.212890625000   73903.15625000000
2007-08-19/01:26:43.014   62634.80468750000   106593.2734375000   182175.3593750000   289505.8750000000   429096.8125000000   912268.8125000000   1323889.250000000   2254276.750000000   3304612.000000000   5008295.500000000   7188196.500000000   9452780.000000000   11834734.00000000   12798955.00000000   12009489.00000000   10969191.00000000   9126879.000000000   8674865.000000000   8148773.000000000   8063230.000000000   7077896.500000000   5463923.000000000   3267557.250000000   1486579.375000000   434896.1562500000   99175.15625000000   6112.441406250000   6013.758789062500   5901.729003906250   9626.432617187500   3757.212890625000   96074.24218750000
2007-08-19/01:26:46.015   56371.30468750000   94052.81250000000   131919.6250000000   226568.8125000000   429096.8750000000   760215.8125000000   1120197.875000000   1844354.875000000   2994739.750000000   5217051.000000000   7611253.500000000   9237812.000000000   11615405.00000000   12798956.00000000   12240620.00000000   10491966.00000000   8633285.000000000   7909092.500000000   7885796.000000000   7794343.500000000   7350231.000000000   5737203.000000000   3131386.750000000   1419002.625000000   468350.6250000000   90910.53125000000   24449.79296875000   8018.347167968750   1967.242797851562   5775.859375000000   1878.606567382812   88683.88281250000
2007-08-19/01:26:49.016   46976.05468750000   94052.81250000000   182175.3906250000   264331.0000000000   454338.6875000000   810899.8125000000   1272966.000000000   2151794.250000000   3511201.500000000   5843351.500000000   8245883.500000000   11172766.00000000   13370226.00000000   13473172.00000000   12240620.00000000   10014768.00000000   8139717.500000000   7653849.000000000   7622825.000000000   7525463.500000000   6805571.500000000   4917388.500000000   2995217.750000000   1351426.250000000   351260.7187500000   82645.89843750000   14262.37109375000   20045.88085937500   7868.973632812500   5775.858886718750   7514.428710937500   81293.52343750000
2007-08-19/01:26:52.017   56371.30859375000   106593.2890625000   194739.3906250000   314680.9062500000   403855.1562500000   861584.1875000000   1527587.000000000   2459247.000000000   3717797.000000000   6052130.500000000   8245884.000000000   10527726.00000000   12712121.00000000   13023689.00000000   12471756.00000000   10969193.00000000   9620504.000000000   8419601.000000000   8148774.000000000   8063231.500000000   7077897.500000000   5463924.000000000   3267557.750000000   1419002.750000000   384714.8437500000   107439.8203125000   26487.28125000000   8018.347656250000   7868.974121093750   9626.434570312500   3757.213623046875   96074.25781250000
2007-08-19/01:26:55.018   50107.81250000000   81512.37500000000   163329.4687500000   276918.5000000000   429096.9375000000   734874.1250000000   1171120.500000000   1844355.250000000   3098029.750000000   5217052.000000000   7611255.000000000   9667759.000000000   11396083.00000000   12124801.00000000   12471758.00000000   11207817.00000000   9620506.000000000   8164344.000000000   7885797.000000000   7525465.000000000   6805573.000000000   5190653.000000000   3403731.250000000   1419002.875000000   434896.2812500000   74381.28906250000   20374.82617187500   4009.173339843750   3934.486816406250   11551.72460937500   15028.86718750000   110855.0234375000
2007-08-19/01:26:58.019   62634.82031250000   94052.82812500000   182175.4218750000   314680.9375000000   454338.7500000000   912269.0625000000   1272966.250000000   2049313.250000000   3098029.500000000   4590805.500000000   6130666.000000000   8592940.000000000   9860993.000000000   11450702.00000000   11547253.00000000   10491968.00000000   9620506.000000000   8674867.000000000   7885797.000000000   7525465.000000000   6805572.500000000   5463924.500000000   3267558.250000000   1419002.875000000   418169.1250000000   66116.67187500000   26487.28320312500   0.000000000000000   5901.730468750000   9626.435546875000   0.000000000000000   88683.89843750000
2007-08-19/01:27:01.020   62634.82421875000   100323.0703125000   201021.4375000000   390206.5312500000   555307.0000000000   1013639.687500000   1578512.500000000   2356761.750000000   3511202.250000000   5217052.000000000   7611255.000000000   9882742.000000000   11396083.00000000   11450703.00000000   11778370.00000000   10253366.00000000   9126882.000000000   8419602.000000000   8148775.500000000   8063232.500000000   7077898.500000000   5463924.500000000   3539906.250000000   1486579.875000000   367987.8437500000   74381.28906250000   20374.82812500000   18041.29492187500   5901.730957031250   3850.572998046875   13150.25683593750   110855.0312500000
2007-08-19/01:27:04.021   100216.0000000000   137944.5937500000   263841.8437500000   427969.6250000000   681519.3125000000   1115011.750000000   1578512.625000000   2561734.750000000   3924399.000000000   6052132.000000000   8457441.000000000   10097732.00000000   11615408.00000000   12349515.00000000   11547255.00000000   10491969.00000000   9373691.000000000   8930141.000000000   8937756.000000000   8332128.500000000   7622574.000000000   6557090.500000000   3948443.000000000   1756892.750000000   434896.3437500000   82645.92187500000   26487.28710937500   12027.52636718750   3934.487060546875   9626.436523437500   1878.607055664062   81293.54687500000
2007-08-19/01:27:07.021   75161.87500000000   163025.7500000000   238713.6406250000   377618.9375000000   631034.1875000000   1013639.875000000   1731291.000000000   2561735.000000000   3924399.500000000   5634580.500000000   7822794.000000000   9667762.000000000   10957456.00000000   11450705.00000000   11547256.00000000   10491970.00000000   9126884.000000000   8674869.000000000   8411763.000000000   8601033.000000000   7622575.000000000   6010492.500000000   3948443.750000000   1756893.000000000   418169.2187500000   90910.57031250000   26487.28906250000   16036.70800781250   3934.487548828125   5775.861328125000   7514.431640625000   118245.4453125000
2007-08-19/01:27:10.022   87688.92968750000   119133.8203125000   213585.5000000000   339856.1250000000   504822.7812500000   962954.3750000000   1425738.000000000   2049313.750000000   3201321.250000000   5008298.000000000   6553662.000000000   8377997.000000000   10080274.00000000   11226018.00000000   11778372.00000000   10969196.00000000   9867331.000000000   8674869.000000000   8148777.000000000   8332129.500000000   7622575.000000000   5737205.000000000   3539906.750000000   1419003.250000000   468350.7812500000   82645.92968750000   8149.926757812500   14032.11816406250   3934.487548828125   0.000000000000000   1878.607177734375   96074.28906250000
2007-08-19/01:27:13.023   87688.92968750000   150485.1718750000   238713.6562500000   339856.1250000000   580549.3750000000   1115012.000000000   1629438.625000000   2561735.250000000   3717798.250000000   5634581.000000000   7611257.000000000   9882745.000000000   11396086.00000000   12124804.00000000   12009496.00000000   10969197.00000000   9373693.000000000   8930142.000000000   8411763.000000000   7794347.000000000   7350234.000000000   6010493.000000000   3812263.000000000   1621735.625000000   434896.4062500000   74381.31250000000   22412.31835937500   14032.11816406250   1967.243652343750   3850.573974609375   0.000000000000000   103464.6718750000
2007-08-19/01:27:16.024   75161.88281250000   112863.5859375000   213585.5312500000   390206.6250000000   605791.8125000000   1064325.875000000   1629438.625000000   2561735.250000000   3924399.750000000   5843354.000000000   8034338.000000000   10097734.00000000   11615410.00000000   11450706.00000000   10622860.00000000   9537602.000000000   8633289.000000000   7909096.000000000   7622829.000000000   7256595.500000000   7077900.500000000   5737206.000000000   3539907.250000000   1351426.875000000   418169.2500000000   74381.31250000000   12224.89453125000   14032.11914062500   3934.488037109375   3850.574218750000   5635.823730468750   88683.92968750000
2007-08-19/01:27:19.025   56371.33984375000   137944.6562500000   251277.8125000000   377619.0312500000   656276.9375000000   1064326.000000000   1629438.875000000   2356762.750000000   3717799.000000000   5843355.000000000   7611258.000000000   9667764.000000000   11615412.00000000   12124807.00000000   11778375.00000000   10730582.00000000   9620510.000000000   9185424.000000000   8674758.000000000   8332131.500000000   7622577.000000000   6283789.500000000   4220812.500000000   1824472.875000000   535260.1250000000   148763.2500000000   12224.89648437500   4009.175292968750   9836.224609375000   5775.862792968750   9393.042968750000   81293.57812500000
2007-08-19/01:27:22.026   93952.48437500000   100323.1093750000   213585.5468750000   302093.5625000000   504822.9062500000   912269.4375000000   1425738.375000000   2254278.250000000   3304614.250000000   5425815.000000000   6976683.000000000   9237817.000000000   11396088.00000000   13023696.00000000   13396375.00000000   12639709.00000000   11101555.00000000   9951309.000000000   9463785.000000000   9407791.000000000   8167283.500000000   6283789.500000000   3948444.500000000   1756893.375000000   535260.1250000000   107439.8828125000   36674.73828125000   16036.71191406250   3934.488525390625   5775.862792968750   9393.042968750000   147807.0937500000
2007-08-19/01:27:25.027   87688.95312500000   131674.3750000000   213585.5625000000   365031.4062500000   605791.8750000000   1013640.125000000   1578513.250000000   2459248.500000000   3717799.250000000   5425815.000000000   7188202.000000000   9022854.000000000   10518855.00000000   11675401.00000000   11778375.00000000   10730583.00000000   9620510.000000000   8674872.000000000   8674759.000000000   8601035.000000000   7350235.500000000   6010494.000000000   3539907.750000000   1554158.125000000   434896.5000000000   132233.8906250000   20374.83593750000   48110.22265625000   3934.488525390625   7701.151367187500   5635.824707031250   88683.94531250000
2007-08-19/01:27:28.028   81425.42968750000   188107.0468750000   326662.9687500000   503496.6875000000   807734.3750000000   1368449.125000000   2036858.000000000   2869206.750000000   4337622.000000000   6469711.500000000   8245890.000000000   9667765.000000000   10518857.00000000   10552002.00000000   10391781.00000000   10253372.00000000   8880086.000000000   8674873.000000000   8411766.000000000   8063237.500000000   7350236.500000000   6010495.000000000   3539908.250000000   1689314.750000000   468351.0000000000   90910.60156250000   24449.81250000000   4009.176025390625   1967.244384765625   7701.152343750000   7514.434570312500   96074.32812500000
2007-08-19/01:27:31.028   81425.42968750000   125404.1328125000   263841.9687500000   402794.4062500000   656277.0000000000   1165699.000000000   1833145.625000000   2766715.000000000   3924401.000000000   6052135.000000000   8034340.000000000   9667765.000000000   10518857.00000000   10552002.00000000   9929635.000000000   8821900.000000000   8139724.000000000   7909098.500000000   7885802.000000000   7525469.500000000   6805577.000000000   5463927.500000000   3539908.250000000   1486580.750000000   351261.0000000000   82645.96093750000   18337.35351562500   12027.53320312500   3934.489013671875   5775.863769531250   3757.216308593750   96074.32812500000
2007-08-19/01:27:34.029   125270.2968750000   137944.6718750000   276406.1562500000   427969.8750000000   681519.6875000000   1216386.000000000   1731291.750000000   2664225.000000000   3717799.750000000   5425816.000000000   7188203.500000000   8592946.000000000   9422459.000000000   9878040.000000000   9236469.000000000   8583347.000000000   8139724.500000000   7909099.000000000   7622831.500000000   6987733.500000000   6805577.500000000   5463928.000000000   3267560.500000000   1486580.875000000   367988.0625000000   66116.71875000000   12224.89843750000   8018.354003906250   9836.226562500000   3850.575439453125   5635.825683593750   103464.7109375000
2007-08-19/01:27:37.030   93952.51562500000   137944.6875000000   238713.7656250000   453145.4062500000   681519.7500000000   1216386.125000000   1833145.750000000   2766715.250000000   4131008.750000000   5634583.500000000   7822797.500000000   9667766.000000000   10518858.00000000   11001344.00000000   10853954.00000000   10253373.00000000   9126888.000000000   8674874.000000000   8411767.000000000   8063238.000000000   7622579.000000000   6283791.000000000   3812264.500000000   1689314.875000000   451623.8125000000   99175.25781250000   26487.30273437500   16036.71582031250   3934.489501953125   1925.287597656250   3757.216796875000   96074.33593750000
2007-08-19/01:27:40.031   106479.6250000000   163025.8593750000   201021.5937500000   427969.9375000000   681519.8125000000   1165699.250000000   1731292.000000000   2664225.500000000   3924402.000000000   6052136.500000000   8669010.000000000   10312734.00000000   10957463.00000000   11226026.00000000   10622866.00000000   9537607.000000000   8880088.000000000   8419609.000000000   7885804.000000000   7794351.500000000   7077904.500000000   5737209.000000000   3812265.250000000   1689315.125000000   501805.6562500000   90910.62500000000   28524.79492187500   14032.12695312500   13770.72265625000   9626.443359375000   3757.217285156250   118245.5156250000
2007-08-19/01:27:43.032   100216.0703125000   150485.2656250000   251277.8906250000   390206.8125000000   555307.4375000000   1064326.375000000   1731292.000000000   2459249.250000000   3717800.500000000   5634584.000000000   8034342.000000000   9882750.000000000   11615416.00000000   12574243.00000000   12240632.00000000   11446457.00000000   9867337.000000000   9185428.000000000   8674762.000000000   8332134.500000000   7622579.500000000   6283792.000000000   3948446.000000000   1689315.125000000   485078.3437500000   90910.62500000000   26487.30468750000   18041.30859375000   5901.735839843750   1925.287841796875   5635.826660156250   110855.1171875000
2007-08-19/01:27:46.033   93952.53125000000   125404.1640625000   201021.5937500000   352443.9375000000   631034.6250000000   962955.0000000000   1527588.500000000   2254279.250000000   3304615.750000000   5008301.500000000   7188205.000000000   8807900.000000000   10738158.00000000   11450713.00000000   12009503.00000000   11207827.00000000   9620514.000000000   8674875.000000000   8148782.500000000   8063239.500000000   7622580.000000000   5737209.000000000   3539909.250000000   1689315.125000000   451623.8750000000   74381.35156250000   16299.87207031250   12027.53613281250   3934.490234375000   13477.02441406250   1878.608520507812   81293.60937500000
2007-08-19/01:27:49.034   68898.39843750000   106593.3984375000   226149.7187500000   339856.3750000000   530065.2500000000   962955.0625000000   1527588.625000000   2356763.750000000   3511205.500000000   5217056.500000000   7399730.500000000   8807900.000000000   9861002.000000000   10776673.00000000   10160708.00000000   9299033.000000000   8386507.000000000   7909101.000000000   7885804.500000000   7794352.000000000   7077905.000000000   5737209.500000000   3676086.500000000   1351427.750000000   418169.5312500000   82645.99218750000   16299.87304687500   8018.355957031250   1967.244995117188   5775.865722656250   1878.608642578125   88683.98437500000
2007-08-19/01:27:52.035   87689.00781250000   144215.0156250000   213585.6875000000   390206.9062500000   605792.2500000000   1115012.875000000   1527588.875000000   2459250.000000000   3717801.250000000   5425818.500000000   6976687.500000000   8807901.000000000   9641730.000000000   10102692.00000000   9929640.000000000   9060466.000000000   8633295.000000000   8164353.000000000   8674764.000000000   8601040.000000000   8167288.500000000   6557097.000000000   4084630.000000000   1689315.500000000   485078.4687500000   82646.00000000000   16299.87500000000   8018.357421875000   9836.230468750000   5775.866210937500   3757.218017578125   103464.7578125000
2007-08-19/01:27:55.035   87689.00000000000   156755.5937500000   213585.6875000000   365031.6250000000   656277.3125000000   1115012.875000000   1629439.875000000   2459249.750000000   3717801.250000000   5425818.500000000   7188206.000000000   8807901.000000000   10080283.00000000   9878044.000000000   9236472.000000000   8106262.000000000   8139728.000000000   7909102.000000000   8411770.000000000   8601040.000000000   8167288.500000000   6557096.500000000   4084629.750000000   1689315.500000000   485078.4687500000   61984.42968750000   18337.36132812500   6013.767089843750   5901.736816406250   3850.576904296875   7514.437988281250   96074.36718750000
2007-08-19/01:27:58.036   100216.1015625000   137944.7343750000   301534.6562500000   427970.0625000000   656277.3750000000   1064326.625000000   1629440.000000000   2459250.000000000   3511206.000000000   5217057.500000000   7188206.500000000   9022859.000000000   10299570.00000000   10552007.00000000   10622868.00000000   9776192.000000000   8386508.500000000   7909102.500000000   8148784.500000000   8063241.000000000   7350240.000000000   6010498.000000000   3812266.000000000   1486581.500000000   401442.4375000000   90910.64843750000   18337.36132812500   6013.767578125000   3934.490966796875   5775.866699218750   7514.437988281250   96074.37500000000
2007-08-19/01:28:01.037   112743.2265625000   125404.2109375000   251278.0000000000   427970.1250000000   706762.8750000000   1216386.750000000   1629440.125000000   2459250.250000000   3717802.000000000   5425819.500000000   7399733.000000000   9237825.000000000   10518863.00000000   11226030.00000000   10622870.00000000   9776193.000000000   9126893.000000000   8164354.500000000   8148785.500000000   8063242.500000000   7622583.000000000   5737211.000000000   3676087.500000000   1554159.250000000   418169.6562500000   74381.38281250000   22412.33984375000   8018.358398437500   9836.232421875000   5775.867187500000   3757.218750000000   88684.00781250000
2007-08-19/01:28:04.038   93952.56250000000   144215.0312500000   288970.4687500000   453145.6562500000   656277.4375000000   1115013.000000000   1731292.750000000   2766716.750000000   4131010.750000000   6052138.500000000   8245895.000000000   10097743.00000000   11176779.00000000   11450716.00000000   10622870.00000000   9776193.000000000   9126893.000000000   8419612.000000000   8411771.000000000   8332138.000000000   7622582.500000000   6283794.500000000   3676087.500000000   1486581.625000000   384715.3750000000   57852.13281250000   28524.80468750000   8018.358398437500   7868.984863281250   9626.447265625000   3757.218750000000   110855.1640625000
2007-08-19/01:28:07.039   100216.1171875000   119133.9531250000   226149.7968750000   352444.0625000000   605792.3750000000   1064326.875000000   1629440.250000000   2664226.500000000   3717802.000000000   5425819.500000000   7399733.000000000   9022861.000000000   10518864.00000000   11001350.00000000   10160711.00000000   9060468.000000000   7892956.500000000   7143395.500000000   7359873.000000000   7256602.500000000   6533263.500000000   5190659.500000000   3267562.500000000   1419004.750000000   434896.8437500000   57852.13671875000   18337.36523437500   14032.13281250000   3934.491699218750   0.000000000000000   7514.439453125000   96074.39062500000
2007-08-19/01:28:10.040   87689.02343750000   163025.9375000000   251278.0312500000   402794.7187500000   656277.5000000000   1013641.000000000   1629440.250000000   2254280.250000000   3304617.250000000   4799555.000000000   6765176.000000000   8592952.000000000   10080286.00000000   11226031.00000000   10853960.00000000   10014783.00000000   8139730.000000000   7143396.000000000   6833970.000000000   6987738.500000000   6533264.000000000   5463931.500000000   3267562.500000000   1554159.375000000   535260.6250000000   99175.32031250000   20374.85351562500   4009.178710937500   3934.491943359375   9626.448242187500   5635.829101562500   96074.39843750000
2007-08-19/01:28:13.041   87689.03906250000   137944.7812500000   238713.9375000000   402794.7500000000   580550.0625000000   1115013.375000000   1731293.125000000   2561738.250000000   3717802.750000000   5425820.500000000   7822803.500000000   9667774.000000000   10738165.00000000   10327350.00000000   9467525.000000000   8583354.000000000   7399433.500000000   7398625.500000000   7359874.500000000   7794356.000000000   7077909.000000000   5463932.500000000   3676088.500000000   1486582.000000000   351261.3125000000   74381.39843750000   14262.39453125000   6013.769531250000   3934.492431640625   3850.578613281250   3757.219726562500   88684.03125000000
2007-08-19/01:28:16.042   87689.03906250000   131674.5000000000   201021.7187500000   377619.4062500000   555307.7500000000   1013641.125000000   1578514.750000000   2356765.000000000   3511207.250000000   5217059.500000000   7399734.500000000   8592953.000000000   9861007.000000000   10327350.00000000   9698581.000000000   8583353.000000000   7892958.000000000   7653861.500000000   7622837.500000000   7794356.000000000   7077908.500000000   5737212.000000000   3812267.500000000   1621737.625000000   401442.5937500000   82646.03125000000   18337.36914062500   12027.54296875000   7868.986328125000   5775.868652343750   9393.051757812500   73903.28906250000
2007-08-19/01:28:19.042   75161.96875000000   137944.7968750000   263842.2187500000   390207.0937500000   605792.5000000000   1013641.187500000   1527589.500000000   2356765.000000000   3304617.750000000   4799555.500000000   6765177.500000000   8807905.000000000   9861008.000000000   11001352.00000000   10622873.00000000   9776196.000000000   9126895.000000000   8674880.000000000   8674767.000000000   8601044.000000000   8167292.000000000   6283796.000000000   4220816.500000000   1689316.250000000   418169.7500000000   66116.77343750000   18337.36914062500   4009.179443359375   7868.986816406250   15402.32519531250   1878.609619140625   103464.7968750000
2007-08-19/01:28:22.043   75161.96875000000   137944.7968750000   226149.8593750000   402794.8125000000   681520.3125000000   1115013.375000000   1731293.250000000   2766717.750000000   3924404.750000000   5634588.000000000   7822804.000000000   9452798.000000000   10738166.00000000   11450720.00000000   11316162.00000000   10491984.00000000   9867344.000000000   8930154.000000000   8937769.000000000   8601044.000000000   8167292.500000000   6557100.000000000   3948449.000000000   1756895.375000000   568715.5625000000   82646.03906250000   26487.32421875000   2004.589599609375   0.000000000000000   1925.289306640625   3757.219970703125   96074.42187500000
2007-08-19/01:28:25.044   50107.89843750000   100323.2343750000   157047.7500000000   302093.9375000000   504823.5312500000   810901.3125000000   1323891.875000000   2151798.250000000   3201326.000000000   5008305.500000000   6553671.500000000   8592955.000000000   10299576.00000000   11226035.00000000   11778390.00000000   10491986.00000000   9373706.000000000   8674882.000000000   8674769.000000000   8601045.000000000   7622586.000000000   6283797.000000000   3812268.250000000   1756895.625000000   568715.6250000000   66116.78125000000   14262.39843750000   6013.770996093750   11803.48535156250   0.000000000000000   7514.442382812500   96074.42968750000
2007-08-19/01:28:28.045   68898.45312500000   106593.4765625000   169611.7187500000   390207.1562500000   530065.6250000000   962955.7500000000   1527589.750000000   2254281.000000000   3511208.000000000   5425821.500000000   7611267.500000000   9667776.000000000   11615426.00000000   13023712.00000000   12471779.00000000   11207836.00000000   9620522.000000000   8674882.000000000   8148789.000000000   8063245.500000000   7350244.000000000   5737213.500000000   3403737.000000000   1283852.625000000   418169.8125000000   74381.41406250000   12224.91113281250   6013.770996093750   13770.73437500000   3850.579345703125   7514.442382812500   96074.42968750000
2007-08-19/01:28:31.046   81425.52343750000   144215.1093750000   226149.9062500000   427970.3125000000   706763.1875000000   1216387.375000000   1833147.625000000   2766718.250000000   4337626.500000000   6469718.500000000   8669017.000000000   10957767.00000000   11834758.00000000   11900116.00000000   11316164.00000000   10491986.00000000   8880096.000000000   8164358.000000000   7885810.500000000   7794358.000000000   7077910.500000000   5190662.000000000   3267564.000000000   1419005.375000000   401442.6875000000   45455.23828125000   12224.91113281250   2004.589965820312   7868.988769531250   3850.579589843750   7514.442871093750   81293.67968750000
2007-08-19/01:28:34.047   75161.99218750000   137944.8437500000   213585.8593750000   377619.5625000000   656277.8125000000   1115013.750000000   1731293.750000000   2664228.250000000   3924406.000000000   5843363.000000000   7822806.500000000   10097749.00000000   11396104.00000000   11900117.00000000   10853966.00000000   9299041.000000000   7646195.000000000   7398628.500000000   7622841.000000000   7525479.000000000   7077911.500000000   5463934.500000000   3539912.750000000   1554160.250000000   351261.4375000000   61984.48046875000   12224.91308593750   2004.590209960938   9836.238281250000   1925.289794921875   1878.610351562500   81293.68750000000
2007-08-19/01:28:37.048   62634.93750000000   169296.3281250000   213585.8437500000   427970.3750000000   656277.8125000000   1013641.500000000   1629441.125000000   2459251.750000000   3511208.500000000   5425822.500000000   7399737.000000000   9452800.000000000   10738169.00000000   12124823.00000000   11778391.00000000   10969214.00000000   9867347.000000000   8419618.000000000   8411776.000000000   8063247.000000000   7622587.500000000   5737214.500000000   3539912.500000000   1689316.750000000   367988.5000000000   57852.16796875000   20374.86328125000   2004.590209960938   3934.493896484375   13477.03808593750   0.000000000000000   125636.0390625000
2007-08-19/01:28:40.048   75162.00000000000   125404.2890625000   201021.7968750000   390207.2500000000   504823.6250000000   962956.0000000000   1374816.125000000   2254281.500000000   3511208.750000000   5217061.500000000   7399737.500000000   9667778.000000000   11615429.00000000   12798983.00000000   12240645.00000000   10969215.00000000   9620524.000000000   8419618.000000000   8148790.500000000   7794359.500000000   7077912.000000000   5737215.000000000   3403737.750000000   1351429.000000000   317807.4062500000   66116.79687500000   16299.88867187500   8018.363769531250   1967.246826171875   15402.33105468750   5635.832519531250   81293.69531250000
2007-08-19/01:28:43.049   62634.94531250000   75242.30468750000   163329.7812500000   264331.5625000000   479581.5937500000   810901.5625000000   1323892.250000000   2151798.750000000   3304619.250000000   5008307.000000000   7399738.000000000   9667778.000000000   11396105.00000000   12349538.00000000   11778393.00000000   10014789.00000000   8880098.000000000   7909109.000000000   7885812.500000000   8063248.000000000   7350246.000000000   5737215.000000000   3812269.250000000   1621738.375000000   434897.1250000000   74381.43750000000   24449.84570312500   18041.33007812500   9836.239257812500   5775.871093750000   1878.610473632812   103464.8437500000
2007-08-19/01:28:46.050   62634.95312500000   94053.02343750000   194739.8281250000   327269.1562500000   530065.8750000000   861586.1250000000   1476665.375000000   2254282.000000000   3304619.750000000   5217062.500000000   6976694.500000000   9022868.000000000   11176788.00000000   11450726.00000000   11547278.00000000   10491990.00000000   9620526.000000000   8674885.000000000   8411779.000000000   8063249.000000000   7350247.000000000   5463936.000000000   3539913.500000000   1486583.000000000   434897.1875000000   82646.08593750000   20374.86914062500   2004.590698242188   9836.240234375000   0.000000000000000   1878.610717773438   110855.2578125000
2007-08-19/01:28:49.051   81425.54687500000   119134.0468750000   213585.8906250000   339856.7500000000   555308.1250000000   912270.9375000000   1629441.500000000   2356766.500000000   3717805.000000000   5634591.000000000   8034352.000000000   9667779.000000000   10957476.00000000   11675420.00000000   11547277.00000000   10730600.00000000   9867349.000000000   9185439.000000000   8411778.000000000   8601048.000000000   7894939.000000000   5737215.500000000   3539913.500000000   1689317.125000000   451624.4062500000   61984.49218750000   22412.35742187500   8018.365234375000   0.000000000000000   5775.872070312500   1878.610717773438   103464.8593750000
2007-08-19/01:28:52.052   87689.09375000000   131674.5937500000   201021.8437500000   365032.0000000000   605792.8750000000   1013641.812500000   1527590.375000000   2254282.000000000   3511209.500000000   5217063.000000000   7399739.500000000   9452803.000000000   10738172.00000000   11450727.00000000   11085065.00000000   10253387.00000000   9620526.000000000   8930159.000000000   8674773.000000000   8063249.500000000   7077913.500000000   5463936.000000000   3267565.250000000   1554160.625000000   468351.6875000000   90910.74218750000   10187.42871093750   4009.181884765625   7868.991699218750   3850.581054687500   0.000000000000000   103464.8671875000
2007-08-19/01:28:55.053   68898.48437500000   94053.03125000000   175893.8125000000   314681.6250000000   555308.1875000000   962956.2500000000   1476665.500000000   2459252.750000000   3924407.250000000   5843365.000000000   7822809.000000000   9452804.000000000   10738172.00000000   11001360.00000000   10622880.00000000   9299044.000000000   8386517.500000000   7909111.000000000   7622843.000000000   7256609.000000000   6805587.500000000   5463936.500000000   3403738.500000000   1351429.375000000   351261.5625000000   49587.56640625000   16299.89257812500   0.000000000000000   0.000000000000000   5775.872558593750   5635.833984375000   73903.34375000000
2007-08-19/01:28:58.054   56371.44531250000   81512.56250000000   175893.8281250000   302094.1250000000   504823.8437500000   810901.8125000000   1374816.625000000   2049318.000000000   3304620.500000000   5217064.000000000   7399740.500000000   9882765.000000000   11834764.00000000   12574262.00000000   11547280.00000000   9537621.000000000   8633306.000000000   7398632.000000000   7359881.000000000   7256610.000000000   6533270.000000000   4917400.500000000   3131394.500000000   1351429.625000000   384715.7812500000   99175.41406250000   18337.38476562500   6013.774902343750   11803.49316406250   7701.165527343750   3757.222656250000   96074.49218750000
2007-08-19/01:29:01.055   40712.66406250000   75242.33593750000   144483.8906250000   327269.2187500000   454339.8125000000   810901.8125000000   1374816.625000000   2151799.500000000   3304620.500000000   5217063.500000000   7822810.000000000   10312749.00000000   12273445.00000000   12798988.00000000   12934080.00000000   11207843.00000000   10114182.00000000   8930161.000000000   8411780.000000000   8063250.500000000   7077914.500000000   5737217.000000000   3539914.250000000   1621739.000000000   468351.7812500000   99175.41406250000   16299.89453125000   8018.367187500000   5901.744140625000   3850.581787109375   1878.611083984375   103464.8828125000
2007-08-19/01:29:04.055   62634.96875000000   125404.3515625000   213585.9531250000   339856.8437500000   555308.2500000000   1013642.000000000   1527590.750000000   2459253.000000000   3717806.000000000   5425825.500000000   7188215.500000000   9022870.000000000   10518875.00000000   11450729.00000000   11316171.00000000   10491993.00000000   9373712.000000000   8674888.000000000   8148794.500000000   7794363.000000000   7077915.000000000   5463937.000000000   3131394.500000000   1486583.375000000   451624.5312500000   74381.46093750000   22412.36523437500   6013.774902343750   9836.243164062500   1925.290771484375   3757.222900390625   110855.2890625000
2007-08-19/01:29:07.056   46976.17968750000   100323.3125000000   188457.8750000000   276919.1562500000   479581.8750000000   912271.3125000000   1374816.875000000   2049318.375000000   3201328.500000000   4799560.500000000   6765184.000000000   9022872.000000000   11615436.00000000   12574264.00000000   12240652.00000000   11446476.00000000   9867353.000000000   8164364.500000000   7622845.500000000   7256611.000000000   6260961.000000000   4644145.000000000   2722893.000000000   1283853.625000000   334534.6250000000   82646.11718750000   6112.458496093750   14032.14941406250   3934.496337890625   1925.291015625000   5635.835937500000   59122.64062500000
2007-08-19/01:29:10.057   68898.50781250000   106593.5625000000   188457.8750000000   365032.1250000000   504823.9062500000   861586.4375000000   1476665.875000000   2049318.375000000   3304621.000000000   5008309.500000000   7399742.000000000   9882766.000000000   12273447.00000000   13473208.00000000   14783525.00000000   14071873.00000000   12089086.00000000   9440731.000000000   8411782.000000000   7794364.000000000   7077916.000000000   5463938.000000000   3267566.250000000   1351429.750000000   434897.3437500000   82646.11718750000   16299.89746093750   8018.368164062500   3934.496337890625   7701.166503906250   5635.835449218750   81293.73437500000
2007-08-19/01:29:13.058   43844.42578125000   81512.57812500000   188457.8906250000   276919.1875000000   454339.9062500000   785559.8750000000   1425741.250000000   2151800.000000000   3511211.000000000   5217065.000000000   7611274.000000000   9237836.000000000   11176793.00000000   11675425.00000000   10853973.00000000   9776205.000000000   8633308.000000000   8164364.500000000   8148795.500000000   8063252.500000000   7622592.500000000   5737218.500000000   3267566.500000000   1419006.500000000   384715.8750000000   61984.51953125000   8149.945800781250   8018.368652343750   9836.245117187500   3850.582519531250   0.000000000000000   81293.74218750000
2007-08-19/01:29:16.059   81425.59375000000   112863.8437500000   188457.9062500000   302094.2500000000   479581.9375000000   861586.6250000000   1527591.250000000   1946838.625000000   3098037.750000000   4799561.000000000   6765185.000000000   9452808.000000000   10957483.00000000   11900127.00000000   11547284.00000000   10014796.00000000   8880104.000000000   7909114.500000000   7622847.000000000   7794365.500000000   6805591.000000000   5190666.500000000   2859058.750000000   1283853.875000000   367988.8125000000   90910.78906250000   16299.90039062500   6013.776855468750   7868.996093750000   7701.167968750000   3757.224121093750   110855.3203125000
2007-08-19/01:29:19.060   68898.51562500000   119134.1093750000   182175.8906250000   327269.3437500000   504824.0000000000   810902.0625000000   1323893.125000000   2151800.250000000   3098037.750000000   4590818.000000000   6553678.000000000   8592963.000000000   10080299.00000000   11900126.00000000   12934084.00000000   11923760.00000000   10361023.00000000   8930164.000000000   8411783.000000000   7794365.000000000   7350251.000000000   5737219.000000000   3267566.750000000   1351430.000000000   384715.9062500000   57852.21093750000   20374.88085937500   2004.591674804688   3934.497070312500   3850.583007812500   5635.836425781250   88684.13281250000
2007-08-19/01:29:22.061   50107.94531250000   106593.5859375000   144483.9531250000   264331.7500000000   365993.7812500000   709534.1875000000   1272969.625000000   2049318.750000000   2994748.250000000   4590818.000000000   6765185.000000000   8807915.000000000   10518878.00000000   11900127.00000000   12240655.00000000   11685116.00000000   10361023.00000000   8674891.000000000   7622847.000000000   7256612.500000000   7077917.500000000   5190667.000000000   3403740.250000000   1486583.875000000   334534.6875000000   53719.90234375000   8149.946777343750   12027.55761718750   7868.996093750000   1925.291381835938   5635.836914062500   96074.52343750000
2007-08-19/01:29:25.062   62634.99218750000   68972.14062500000   150765.9375000000   276919.2500000000   454340.0000000000   785560.0625000000   1272969.750000000   1946838.875000000   2994748.500000000   4382081.000000000   6342177.500000000   8378018.000000000   10080300.00000000   11226047.00000000   11085072.00000000   10014797.00000000   8880104.000000000   7909115.500000000   7622847.500000000   7256613.000000000   6533273.000000000   5463939.500000000   3267567.250000000   1419006.750000000   367988.8437500000   74381.49218750000   6112.459960937500   8018.370605468750   5901.747070312500   11551.75585937500   7514.450195312500   81293.75781250000
2007-08-19/01:29:28.062   81425.60937500000   94053.09375000000   213586.0468750000   289506.7500000000   555308.5000000000   962956.8750000000   1425741.625000000   2151800.500000000   3304622.000000000   4799562.000000000   6553679.000000000   7948146.000000000   9861020.000000000   10102709.00000000   10160727.00000000   9776208.000000000   8880105.000000000   8674892.000000000   8411785.000000000   7794366.500000000   7350252.500000000   5737220.000000000   3676093.250000000   1486584.000000000   418170.2812500000   82646.14843750000   16299.90332031250   6013.777343750000   7868.997070312500   0.000000000000000   3757.224609375000   88684.14843750000
2007-08-19/01:29:31.063   75162.07812500000   156755.8906250000   213586.0781250000   314681.8750000000   580550.9375000000   1013642.625000000   1527591.625000000   2254284.000000000   3304622.500000000   5008311.500000000   6976700.000000000   8592966.000000000   10080302.00000000   11450736.00000000   11316177.00000000   10491999.00000000   9867357.000000000   8930166.000000000   8411786.000000000   8332152.000000000   7350253.500000000   6557109.000000000   4084637.500000000   1756897.750000000   434897.5625000000   74381.50781250000   24449.86914062500   6013.778320312500   1967.248901367188   7701.170410156250   1878.612304687500   133026.6093750000
2007-08-19/01:29:34.064   87689.16406250000   150485.5781250000   251278.4218750000   453146.4062500000   656278.5000000000   1115014.875000000   1629442.875000000   2254283.750000000   3304622.500000000   4799562.500000000   6342178.500000000   7948147.000000000   8983965.000000000   9653421.000000000   9929658.000000000   9060482.000000000   8386523.500000000   8164368.000000000   8411785.000000000   8063255.500000000   7622595.500000000   6010508.500000000   3948454.250000000   1621740.000000000   451624.7812500000   90910.81250000000   6112.460937500000   16036.75097656250   19672.50781250000   11551.75781250000   3757.225097656250   103464.9453125000
2007-08-19/01:29:37.065   68898.53906250000   119134.1484375000   213586.0937500000   339857.0625000000   530066.3125000000   810902.3750000000   1374817.625000000   2049319.375000000   2994749.250000000   4590819.500000000   6342179.000000000   8163080.500000000   9861022.000000000   11900130.00000000   12009528.00000000   11685119.00000000   10607871.00000000   9951335.000000000   9200791.000000000   8601056.000000000   7894946.000000000   6283805.000000000   3948454.500000000   1892057.500000000   535261.4375000000   115704.8281250000   26487.36132812500   14032.15625000000   11803.50000000000   5775.876953125000   3757.225097656250   66513.03125000000
2007-08-19/01:29:40.066   81425.63281250000   112863.8984375000   226150.2187500000   339857.0937500000   555308.6875000000   912271.8750000000   1527591.875000000   2254284.250000000   3304623.250000000   5008312.500000000   6976701.500000000   9022877.000000000   10738182.00000000   11001370.00000000   10391806.00000000   9299053.000000000   7892971.000000000   7653874.000000000   7622850.000000000   7525488.500000000   6805594.000000000   6010510.000000000   3812273.750000000   1824477.625000000   451624.8750000000   90910.82812500000   16299.90820312500   20045.94726562500   7868.999511718750   5775.877929687500   1878.612670898438   88684.17187500000
2007-08-19/01:29:43.067   56371.48828125000   94053.11718750000   125638.0937500000   226569.5468750000   391235.5937500000   658851.0625000000   1120201.500000000   1639408.125000000   2581605.750000000   3755907.500000000   5707713.000000000   7948148.500000000   9861023.000000000   11450738.00000000   11085076.00000000   10253397.00000000   8633313.000000000   7653874.000000000   7359886.500000000   7256615.500000000   6805593.500000000   5737221.500000000   3812273.500000000   1756898.000000000   468352.1250000000   90910.82812500000   22412.38085937500   10022.96777343750   1967.249145507812   7701.171386718750   3757.225585937500   88684.17187500000
2007-08-19/01:29:46.068   81425.63281250000   100323.3750000000   213586.1250000000   314681.9375000000   504824.2500000000   861587.0000000000   1272970.250000000   1946839.625000000   2891461.500000000   3964626.750000000   5284766.500000000   6873576.000000000   8545476.000000000   10327367.00000000   11085076.00000000   10253397.00000000   8880108.000000000   8674895.000000000   8148800.500000000   8063257.500000000   7350255.000000000   6010510.000000000   4084638.250000000   2094801.125000000   535261.5625000000   90910.82812500000   18337.39843750000   14032.15917968750   7869.000000000000   5775.877929687500   3757.225830078125   88684.17968750000
2007-08-19/01:29:49.069   106479.8828125000   156755.9375000000   276406.8750000000   427970.9687500000   706764.3125000000   1165702.125000000   1731296.250000000   2561742.750000000   3717809.500000000   5425830.500000000   7399748.000000000   9022879.000000000   10080305.00000000   10776698.00000000   10160732.00000000   9299054.000000000   8880109.000000000   8419630.000000000   8674783.000000000   8601059.000000000   7894948.500000000   6557111.000000000   4357011.500000000   2162383.500000000   602171.5000000000   90910.84375000000   16299.91113281250   2004.593017578125   5901.750000000000   0.000000000000000   1878.612915039062   88684.18750000000
2007-08-19/01:29:52.069   68898.56250000000   106593.6484375000   213586.1406250000   327269.5312500000   555308.7500000000   912272.0000000000   1323894.000000000   1946839.750000000   3201331.000000000   4799564.000000000   6553682.000000000   8378022.500000000   10080305.00000000   11226052.00000000   11778408.00000000   11446485.00000000   9867360.000000000   9185450.000000000   8674783.000000000   8332154.500000000   7622598.000000000   6830423.000000000   4357011.000000000   2162383.500000000   535261.6250000000   99175.50781250000   10187.44042968750   2004.593017578125   0.000000000000000   9626.466796875000   1878.612915039062   103464.9765625000
2007-08-19/01:29:55.070   75162.10156250000   100323.3906250000   119356.1640625000   239157.0156250000   365994.0000000000   658851.1875000000   1069279.625000000   1536934.250000000   2478324.000000000   3755908.250000000   5496238.000000000   7303387.500000000   9203223.000000000   10776698.00000000   11778408.00000000   11207854.00000000   10361030.00000000   9440739.000000000   8674783.000000000   8063259.000000000   7622598.500000000   6283807.500000000   4357011.500000000   2027219.875000000   518534.2500000000   90910.84375000000   8149.952148437500   8018.375000000000   0.000000000000000   1925.292602539062   15028.91601562500   96074.58593750000
2007-08-19/01:29:58.071   93952.75781250000   137945.0468750000   238714.3906250000   402795.5312500000   580551.1875000000   1013643.062500000   1374818.125000000   2151801.750000000   3201331.250000000   4799564.500000000   6342181.500000000   7733223.500000000   9203223.000000000   9653425.000000000   9467543.000000000   8583370.000000000   8386527.000000000   7398639.500000000   7885823.500000000   7525490.500000000   7077922.000000000   5737223.000000000   4084639.250000000   2027220.000000000   468352.2812500000   82646.18750000000   14262.42187500000   8018.375488281250   9836.252929687500   3850.585937500000   3757.226562500000   96074.59375000000
2007-08-19/01:30:01.072   100216.3359375000   131674.7812500000   251278.5625000000   402795.5625000000   757250.3750000000   1165702.375000000   1731296.625000000   2254285.250000000   3304624.500000000   5008314.500000000   6976704.000000000   8592970.000000000   9641753.000000000   10552032.00000000   10160734.00000000   8583371.000000000   7646207.500000000   7909121.000000000   8148803.500000000   8063260.500000000   7350257.500000000   6283808.500000000   4220825.000000000   1959639.125000000   568716.6250000000   99175.53125000000   16299.91406250000   8018.376464843750   3934.500488281250   0.000000000000000   7514.456054687500   81293.82031250000
2007-08-19/01:30:04.073   87689.21093750000   156755.9687500000   276406.9062500000   390207.8437500000   631036.2500000000   1064329.125000000   1527592.500000000   2151802.000000000   3304624.250000000   5008314.500000000   6976704.000000000   8807922.000000000   10080307.00000000   10776700.00000000   10391810.00000000   9299056.000000000   8386528.000000000   7909121.000000000   7885824.500000000   7794372.000000000   7622599.500000000   6283808.500000000   4357012.000000000   2027220.250000000   535261.7500000000   74381.54687500000   14262.42285156250   8018.376464843750   0.000000000000000   5775.879882812500   3757.227050781250   110855.4140625000
2007-08-19/01:30:07.074   100216.3437500000   125404.5000000000   201022.1250000000   427971.0937500000   605793.7500000000   1013643.187500000   1527592.500000000   2356769.750000000   3511214.500000000   4799565.500000000   6765191.000000000   7733224.500000000   8983970.000000000   9428792.000000000   9005452.000000000   9060488.000000000   8880111.000000000   8419632.000000000   8411791.000000000   8601061.000000000   7894950.500000000   6830425.000000000   4357012.500000000   2162384.000000000   635626.8125000000   99175.53906250000   18337.40625000000   6013.781738281250   3934.500488281250   1925.293090820312   7514.456542968750   88684.21093750000
2007-08-19/01:30:10.075   100216.3437500000   163026.2968750000   301535.4062500000   453146.7187500000   757250.4375000000   1165702.500000000   1833151.000000000   2664232.750000000   3924412.750000000   5425832.000000000   7188224.500000000   8378025.500000000   10080308.00000000   11001375.00000000   10391811.00000000   9060489.000000000   8386529.000000000   8419632.000000000   8674785.000000000   8601061.000000000   7894951.000000000   6830425.500000000   4357012.500000000   2094802.000000000   568716.6875000000   115704.9062500000   24449.88476562500   8018.377441406250   7869.003417968750   3850.586669921875   5635.841796875000   110855.4218750000
2007-08-19/01:30:13.076   87689.23437500000   125404.5234375000   213586.2500000000   390207.9375000000   555309.0000000000   1013643.437500000   1578518.375000000   2254285.750000000   3304625.250000000   4799566.000000000   6765192.000000000   7948153.500000000   9641756.000000000   11226058.00000000   11316186.00000000   10969235.00000000   9126915.000000000   8674900.000000000   8411792.000000000   8601063.000000000   8439676.000000000   7103746.500000000   4629394.000000000   2297550.000000000   669082.1875000000   99175.55468750000   10187.44531250000   14032.16699218750   7869.004394531250   9626.471679687500   0.000000000000000   110855.4375000000
2007-08-19/01:30:16.076   87689.23437500000   137945.0937500000   238714.4687500000   339857.2812500000   555309.0000000000   810902.9375000000   1476667.750000000   2151802.500000000   3304625.000000000   4590822.500000000   6553684.500000000   8592972.000000000   9861029.000000000   11001377.00000000   11547296.00000000   10730617.00000000   9620541.000000000   9440743.000000000   8937788.000000000   9138894.000000000   8439676.000000000   7103746.500000000   5174178.500000000   2567887.250000000   802904.4375000000   165293.1875000000   12224.93554687500   10022.97363281250   7869.004394531250   3850.587158203125   1878.613769531250   118245.8515625000
2007-08-19/01:30:19.077   93952.79687500000   163026.3281250000   263842.8125000000   377620.2812500000   656279.0625000000   1216389.750000000   1731297.000000000   2561744.000000000   3511215.250000000   5008316.000000000   6765192.500000000   8592973.000000000   9641756.000000000   10327374.00000000   10160736.00000000   9776217.000000000   9373725.000000000   9185455.000000000   9200799.000000000   9407822.000000000   8712051.000000000   7650410.500000000   5174178.500000000   2703059.000000000   836360.3125000000   140499.0312500000   6112.465820312500   10022.97460937500   3934.501464843750   7701.176269531250   3757.228271484375   118245.8593750000
2007-08-19/01:30:22.078   112743.5234375000   163026.3437500000   276407.0312500000   453146.8437500000   732007.6875000000   1267077.500000000   1731297.250000000   2561744.500000000   3924413.750000000   5634601.500000000   7188226.500000000   8592974.000000000   9861031.000000000   9878072.000000000   9236498.000000000   8583374.000000000   8386531.500000000   8419635.000000000   8674788.000000000   8869976.000000000   8167311.500000000   6830427.500000000   4901783.000000000   2432718.250000000   769448.8125000000   140499.0468750000   24449.89257812500   2004.594238281250   5901.753417968750   13477.06542968750   5635.843750000000   118245.8750000000
2007-08-19/01:30:25.079   100216.3750000000   150485.7187500000   288971.2500000000   377620.3125000000   656279.1250000000   1115016.000000000   1476668.000000000   2151802.750000000   3304625.750000000   4382086.000000000   5919200.500000000   7518306.500000000   8545483.000000000   8979544.000000000   8774419.000000000   7867750.500000000   7646210.500000000   7398643.500000000   7885827.500000000   8601064.000000000   7894953.000000000   6283811.000000000   4220826.500000000   1892059.250000000   535261.9375000000   82646.23437500000   22412.39843750000   14032.16894531250   5901.753417968750   7701.177246093750   3757.228515625000   96074.64062500000
2007-08-19/01:30:28.080   87689.25000000000   150485.7343750000   213586.2968750000   390208.0312500000   631036.5625000000   1064329.625000000   1476668.000000000   2049321.250000000   3201333.000000000   4590823.500000000   5919201.000000000   7518307.000000000   8545483.000000000   9204167.000000000   8543389.000000000   7867751.000000000   7892977.500000000   7909124.500000000   8148807.000000000   8601064.000000000   7894953.500000000   6557115.500000000   4357014.000000000   2094802.750000000   568716.8750000000   107440.2578125000   24449.89257812500   6013.784179687500   15738.01953125000   1925.293823242188   1878.614135742188   125636.3046875000
2007-08-19/01:30:31.081   144061.5156250000   194378.0312500000   326664.0625000000   553850.1875000000   807737.0625000000   1368453.625000000   2036864.875000000   2869216.500000000   4131022.250000000   5634602.000000000   7188227.000000000   8807927.000000000   9641758.000000000   9653431.000000000   9236499.000000000   8583375.000000000   8386532.500000000   8674902.000000000   9200801.000000000   9138897.000000000   8984435.000000000   7377076.500000000   4901783.500000000   2432718.500000000   602171.9375000000   82646.24218750000   18337.41406250000   6013.784667968750   9836.258789062500   9626.473632812500   5635.844238281250   96074.64843750000
2007-08-19/01:30:34.082   137797.9218750000   275893.0625000000   389485.9062500000   579026.3750000000   908710.8750000000   1520520.875000000   2036865.125000000   3279200.000000000   4750883.000000000   6260942.000000000   8457475.000000000   9667799.000000000   10299600.00000000   10327378.00000000   9467550.000000000   8821931.000000000   8633321.000000000   8674903.000000000   9200802.000000000   8869978.000000000   8712054.000000000   7377077.500000000   5174180.500000000   2297551.000000000   669082.4375000000   115704.9609375000   20374.91015625000   8018.381347656250   1967.251220703125   1925.294189453125   11271.69335937500   133026.7656250000
2007-08-19/01:30:37.083   125270.7265625000   200648.3906250000   376921.5000000000   579026.3125000000   908710.8750000000   1368453.875000000   2138723.750000000   3074205.500000000   4544257.000000000   6469734.000000000   8245918.500000000   9452822.000000000   10518893.00000000   10552039.00000000   9698607.000000000   8583376.000000000   8386533.500000000   8164377.500000000   8411795.000000000   8332161.500000000   8439679.000000000   7103749.000000000   4901784.000000000   2297551.000000000   635627.1875000000   123969.6562500000   24449.89648437500   8018.381347656250   3934.502685546875   17327.66210937500   7514.460449218750   103465.0703125000
2007-08-19/01:30:40.083   100216.4062500000   188107.7187500000   263842.9062500000   427971.3437500000   706764.9375000000   1165703.125000000   1731297.750000000   2664234.250000000   3924414.750000000   5634602.500000000   7822824.500000000   9882783.000000000   11396130.00000000   11675444.00000000   11085088.00000000   9537639.000000000   8633322.000000000   8164378.000000000   8674790.000000000   8063265.500000000   7077927.500000000   6010516.000000000   3948459.000000000   1824479.500000000   468352.6250000000   123969.6640625000   18337.41796875000   10022.97851562500   5901.755371093750   7701.179687500000   5635.845214843750   96074.66406250000
2007-08-19/01:30:43.084   87689.28125000000   156756.0781250000   238714.5937500000   402795.8750000000   656279.3750000000   1115016.375000000   1731297.875000000   2459257.500000000   3717813.000000000   5217073.500000000   6553688.000000000   8163090.500000000   9203231.000000000   9204169.000000000   8774421.000000000   7629225.500000000   7646213.000000000   7909127.000000000   7885830.000000000   7525496.500000000   7077928.000000000   5463947.500000000   3539921.000000000   1486586.125000000   367989.3750000000   49587.66796875000   8149.959472656250   4009.190185546875   5901.755371093750   1925.294311523438   7514.461425781250   88684.27343750000
2007-08-19/01:30:46.085   100216.4218750000   125404.6015625000   238714.6250000000   390208.1875000000   580551.7500000000   1064330.125000000   1425743.875000000   2151803.750000000   3201334.500000000   4799569.000000000   6342187.500000000   7948158.500000000   8983978.000000000   9653435.000000000   9467552.000000000   8583378.000000000   8139754.500000000   7653883.500000000   7885831.500000000   7794378.500000000   7077929.000000000   5737228.500000000   3812278.500000000   1689321.000000000   367989.4375000000   66116.96093750000   14262.43554687500   10022.98046875000   0.000000000000000   3850.589599609375   1878.614990234375   96074.68750000000
2007-08-19/01:30:49.086   93952.85156250000   131674.8906250000   213586.3750000000   327269.9062500000   656279.4375000000   1064330.125000000   1629445.125000000   2254287.000000000   3304627.250000000   5008318.500000000   6765196.500000000   7948158.000000000   9203232.000000000   9653435.000000000   9005459.000000000   8344829.500000000   8139754.000000000   8419638.000000000   8411797.000000000   8601068.000000000   8167315.000000000   6830430.500000000   4357016.000000000   1959640.750000000   501807.3750000000   61984.63281250000   16299.92773437500   10022.98046875000   1967.251586914062   5775.884765625000   7514.462402343750   103465.0859375000
2007-08-19/01:30:52.087   112743.5781250000   194378.1093750000   288971.3750000000   528674.4375000000   782494.1875000000   1267078.000000000   1935008.375000000   2459258.000000000   3511217.500000000   5217074.500000000   6976710.500000000   8163092.000000000   9203233.000000000   9428800.000000000   9929673.000000000   9060496.000000000   9126921.000000000   9185460.000000000   9200804.000000000   8869980.000000000   8439682.000000000   6830431.000000000   4629397.000000000   2094803.625000000   635627.3125000000   66116.96093750000   16299.92871093750   4009.190917968750   5901.756347656250   1925.294677734375   20664.78906250000   110855.5078125000
2007-08-19/01:30:55.088   131534.3750000000   181837.4375000000   376921.6562500000   503498.6250000000   807737.5000000000   1267078.250000000   2036865.875000000   2766725.750000000   4131024.500000000   5634605.000000000   6976711.000000000   8592979.000000000   9641763.000000000   10552043.00000000   10391821.00000000   9776225.000000000   9867373.000000000   10206661.00000000   9463823.000000000   9676765.000000000   9256829.000000000   7377080.500000000   5174182.500000000   2567889.500000000   702538.1250000000   90910.95312500000   16299.93066406250   10022.98242187500   1967.251953125000   5775.886230468750   5635.847167968750   96074.70312500000
2007-08-19/01:30:58.089   93952.86718750000   194378.1250000000   301535.6562500000   453147.1250000000   757251.1250000000   1267078.250000000   1731298.375000000   2561746.000000000   3511217.750000000   5217075.000000000   6765197.500000000   8378033.000000000   9422495.000000000   9428801.000000000   9005460.000000000   8106289.500000000   7892982.000000000   7909129.000000000   8674793.000000000   8869981.000000000   8439683.000000000   7377080.000000000   5446587.000000000   2838234.750000000   802905.0625000000   132234.4062500000   10187.45312500000   14032.17773437500   3934.504394531250   0.000000000000000   9393.080078125000   125636.3750000000
2007-08-19/01:31:01.090   106480.0156250000   213189.2187500000   339228.5625000000   478322.8437500000   908711.3125000000   1267078.250000000   1833152.750000000   2664235.250000000   3924416.250000000   5634605.000000000   6976711.500000000   8378033.500000000   8983979.000000000   9204173.000000000   8543395.000000000   7629228.000000000   7646215.500000000   7909129.500000000   7885833.000000000   8063269.000000000   7894958.500000000   6557119.500000000   4629397.500000000   2432719.750000000   669082.7500000000   82646.28906250000   16299.93164062500   4009.191650390625   0.000000000000000   3850.590332031250   7514.463867187500   103465.1093750000
2007-08-19/01:31:04.090   131534.3906250000   200648.5000000000   339228.5937500000   528674.5625000000   782494.3125000000   1368454.500000000   1935008.750000000   2869218.250000000   4131024.750000000   5634605.500000000   7399757.500000000   8378033.500000000   9203235.000000000   9204173.000000000   9005461.000000000   8583380.000000000   8633326.000000000   8419641.000000000   9200806.000000000   8869982.000000000   8712058.000000000   7103752.500000000   4901786.500000000   2297552.000000000   702538.1875000000   99175.64062500000   18337.42578125000   2004.595703125000   5901.757812500000   7701.183105468750   0.000000000000000   125636.3828125000
2007-08-19/01:31:07.091   87689.32031250000   119134.3593750000   213586.4687500000   427971.5937500000   757251.3125000000   1115017.000000000   1731298.750000000   2561746.500000000   4131025.250000000   5843380.000000000   8245924.000000000   10097778.00000000   11834793.00000000   12124858.00000000   11547308.00000000   10492017.00000000   10114206.00000000   9951352.000000000   9726850.000000000   9676767.000000000   9256831.000000000   7650418.000000000   4901787.000000000   2162386.500000000   602172.3750000000   99175.65625000000   12224.94824218750   0.000000000000000   1967.252441406250   7701.184082031250   3757.231933593750   118245.9765625000
2007-08-19/01:31:10.092   93952.89062500000   131674.9375000000   238714.7031250000   365032.9375000000   681522.4375000000   1165703.750000000   1731298.750000000   2561746.500000000   3717814.750000000   5217076.500000000   7188232.500000000   9022892.000000000   10299607.00000000   11001388.00000000   10391823.00000000   9776227.000000000   9867375.000000000   9696048.000000000   9989883.000000000   9676767.000000000   9529229.000000000   7923762.000000000   5174183.500000000   2432720.250000000   602172.3750000000   90910.97656250000   20374.92187500000   6013.789062500000   0.000000000000000   5775.887207031250   7514.465332031250   133026.8437500000
2007-08-19/01:31:13.093   93952.89062500000   137945.2343750000   226150.5937500000   377620.6562500000   732008.3125000000   1064330.500000000   1527594.500000000   2254288.000000000   3511218.750000000   5217076.500000000   6553691.500000000   8378035.000000000   9861040.000000000   10327384.00000000   9929677.000000000   9537644.000000000   9126925.000000000   9440753.000000000   9726851.000000000   9676767.000000000   8984442.000000000   7650418.500000000   5174184.000000000   2432720.250000000   735993.8125000000   90910.97656250000   22412.41796875000   2004.595947265625   7869.012695312500   3850.591308593750   5635.848632812500   103465.1328125000
2007-08-19/01:31:16.094   112743.6328125000   169296.8281250000   326664.3437500000   478322.9687500000   757251.3750000000   1115017.000000000   1833153.375000000   2356773.000000000   3511219.000000000   5008321.000000000   6342190.500000000   8163096.000000000   9203237.000000000   8979553.000000000   9005464.000000000   8583382.000000000   8880123.000000000   8930183.000000000   8937798.000000000   9138904.000000000   8439686.000000000   7103754.500000000   4629399.000000000   2162386.750000000   501807.6562500000   107440.3515625000   10187.45703125000   4009.192626953125   3934.505615234375   5775.887695312500   3757.232177734375   103465.1406250000
2007-08-19/01:31:19.095   119007.2343750000   156756.2031250000   339228.7187500000   478323.0625000000   807737.8750000000   1368455.000000000   1935009.500000000   2664236.250000000   3924418.000000000   5634607.500000000   7399760.000000000   9237859.000000000   9861042.000000000   10102731.00000000   9698615.000000000   9299070.000000000   8880124.000000000   8674910.000000000   8411803.000000000   8332169.000000000   7894961.500000000   6557122.500000000   4220831.000000000   1756901.250000000   384716.8125000000   66117.00000000000   14262.44433593750   8018.388183593750   5901.759765625000   3850.592041015625   1878.616088867188   88684.33593750000
2007-08-19/01:31:22.096   106480.0625000000   238270.8281250000   351793.0625000000   579026.8125000000   908711.6250000000   1368455.000000000   1935009.375000000   2869219.250000000   3717815.750000000   5843381.000000000   7188234.000000000   8592983.000000000   9203238.000000000   9204176.000000000   9005465.000000000   8106293.500000000   8139759.500000000   8419643.000000000   8937799.000000000   9407833.000000000   8439686.000000000   6830434.500000000   4357018.500000000   2027223.125000000   451625.6875000000   74381.65625000000   10187.45800781250   8018.388183593750   5901.759765625000   3850.591796875000   1878.616088867188   88684.33593750000
2007-08-19/01:31:25.096   106480.0625000000   169296.8593750000   251278.9375000000   427971.7187500000   732008.4375000000   1165704.125000000   1833153.625000000   2664236.500000000   3511219.500000000   5217078.000000000   6976714.500000000   8163097.000000000   8983983.000000000   8979554.000000000   9005465.000000000   8821939.000000000   8633329.000000000   8930185.000000000   9726853.000000000   9138906.000000000   8712061.000000000   7103755.500000000   4220831.500000000   1621743.375000000   418171.2187500000   66117.00000000000   12224.95117187500   4009.193359375000   15738.03613281250   3850.592041015625   3757.232910156250   118246.0000000000
2007-08-19/01:31:28.097   144061.6718750000   225730.0937500000   326664.4375000000   604203.1250000000   959199.3125000000   1469833.000000000   2240586.500000000   3176705.250000000   4544261.500000000   6260948.500000000   7822832.000000000   9022895.000000000   9641769.000000000   10102733.00000000   9236510.000000000   8821940.000000000   9373738.000000000   9696052.000000000   10252928.00000000   10214665.00000000   9529233.000000000   7923765.500000000   5174185.500000000   2297553.250000000   635627.8125000000   90911.00781250000   26487.41992187500   8018.389648437500   1967.253173828125   1925.296142578125   7514.468261718750   118246.0234375000
2007-08-19/01:31:31.098   87689.35937500000   144215.5937500000   288971.5937500000   453147.4062500000   631037.2500000000   1216391.375000000   1833153.875000000   2766727.500000000   3924418.500000000   6052162.000000000   7822832.000000000   9452831.000000000   10518904.00000000   11226073.00000000   10854001.00000000   10492021.00000000   9867379.000000000   9696052.000000000   9463829.000000000   9676770.000000000   8984445.000000000   7923765.500000000   4901789.000000000   2297553.250000000   635627.8125000000   66117.00781250000   28524.91601562500   10022.98828125000   7869.015136718750   9626.484375000000   7514.468261718750   125636.4531250000
2007-08-19/01:31:34.099   87689.35937500000   112864.1250000000   263843.1562500000   365033.0937500000   631037.3125000000   1064331.000000000   1527595.000000000   2151805.750000000   3304630.000000000   4799573.000000000   6553694.500000000   8378038.500000000   9861044.000000000   10327388.00000000   9929680.000000000   8821940.000000000   8386542.000000000   7909134.500000000   8148817.000000000   8601075.000000000   8439688.000000000   6830436.000000000   4357019.500000000   2162387.500000000   518535.2187500000   74381.67187500000   12224.95312500000   6013.791503906250   7869.015625000000   9626.485351562500   5635.850585937500   73903.56250000000
2007-08-19/01:31:37.100   87689.37500000000   169296.9062500000   238714.8437500000   453147.4687500000   631037.3750000000   1064331.125000000   1527595.250000000   2356774.000000000   3304630.250000000   5008323.500000000   6130698.000000000   7518317.000000000   8326259.000000000   8305728.500000000   8312377.500000000   7867761.500000000   7892988.000000000   8164387.500000000   8411805.000000000   8869988.000000000   8439690.000000000   6557124.500000000   4084647.250000000   1959642.625000000   434898.5937500000   74381.67968750000   20374.93359375000   12027.58886718750   1967.253540039062   5775.890625000000   9393.087890625000   133026.9218750000
2007-08-19/01:31:40.101   125270.8671875000   213189.3750000000   364357.5312500000   503499.0000000000   807738.1250000000   1368455.500000000   2036867.500000000   2869220.250000000   4131027.500000000   5425841.000000000   6765202.500000000   7733238.000000000   8326258.500000000   8530331.000000000   8081361.000000000   8106296.000000000   8139762.000000000   8674913.000000000   9200812.000000000   9407836.000000000   8712064.000000000   7377086.000000000   4357020.000000000   1689322.625000000   384716.9375000000   57852.36718750000   14262.44921875000   6013.792480468750   7869.016601562500   5775.890625000000   7514.469238281250   103465.1875000000
2007-08-19/01:31:43.102   119007.2812500000   194378.2812500000   326664.5000000000   528674.9375000000   782494.9375000000   1368455.500000000   2036867.625000000   2869220.250000000   4131027.750000000   5843383.500000000   7188237.000000000   8592986.000000000   9203242.000000000   9428809.000000000   9236512.000000000   8821942.000000000   9126930.000000000   9185469.000000000   9726856.000000000   9945716.000000000   8984447.000000000   7377086.500000000   4629401.000000000   1959642.750000000   485080.5312500000   74381.68750000000   16299.94433593750   16036.79003906250   1967.253540039062   11551.78515625000   3757.234130859375   103465.1953125000
2007-08-19/01:31:46.103   137798.0937500000   200648.6562500000   326664.5312500000   478323.2500000000   807738.1875000000   1317767.250000000   2036867.750000000   2971714.250000000   4131028.000000000   5843383.500000000   7399763.500000000   8807939.000000000   9641772.000000000   10102736.00000000   9698619.000000000   9776233.000000000   9867381.000000000   9951359.000000000   10252930.00000000   10214668.00000000   9529236.000000000   8470480.000000000   5174187.000000000   2297554.000000000   602172.8125000000   74381.68750000000   12224.95605468750   6013.792968750000   5901.762207031250   3850.593505859375   7514.470214843750   110855.6250000000
2007-08-19/01:31:49.103   119007.2968750000   194378.3125000000   364357.5937500000   528675.0000000000   782495.0000000000   1317767.375000000   2036867.875000000   2869220.750000000   4337642.500000000   6052164.000000000   7822834.500000000   9237863.000000000   10080327.00000000   9878087.000000000   9698620.000000000   9060505.000000000   8633333.000000000   9185470.000000000   9726857.000000000   9676774.000000000   9256838.000000000   7650423.500000000   5174187.500000000   2297554.000000000   535262.8125000000   61984.70312500000   20374.93750000000   6013.793457031250   3934.508056640625   3850.593750000000   5635.852539062500   96074.78906250000
2007-08-19/01:31:52.104   125270.9062500000   213189.4375000000   376922.0625000000   503499.1562500000   807738.3750000000   1368455.875000000   1935010.625000000   2869221.000000000   4131028.750000000   5843385.000000000   7611297.000000000   8592988.000000000   9203244.000000000   9428811.000000000   9005470.000000000   8344840.000000000   8139764.500000000   7909137.500000000   8674803.000000000   8869991.000000000   7894966.500000000   6557126.500000000   4629402.500000000   2162388.500000000   568717.8125000000   82646.37500000000   12224.95800781250   4009.195800781250   3934.508544921875   1925.296997070312   3757.235107421875   110855.6406250000
2007-08-19/01:31:55.105   137798.1250000000   213189.4218750000   351793.2812500000   553851.0625000000   858225.0625000000   1469833.625000000   2138727.000000000   2971714.750000000   4131028.750000000   5634610.500000000   7188238.500000000   7948168.000000000   8107031.000000000   8081134.500000000   7850353.000000000   7629236.000000000   7646223.500000000   8164389.500000000   8411808.000000000   8332173.500000000   7894966.500000000   6283821.500000000   3948464.500000000   1621744.250000000   434898.6875000000   57852.38281250000   12224.95800781250   12027.59179687500   11803.53125000000   7701.190429687500   5635.853027343750   81293.99218750000
2007-08-19/01:31:58.106   181643.5625000000   225730.2031250000   364357.6562500000   654556.0625000000   908712.2500000000   1469833.625000000   2240587.500000000   3176706.750000000   4337643.500000000   5634611.000000000   6765205.000000000   7303404.500000000   7668591.000000000   7182814.000000000   6926380.500000000   6913694.500000000   6905966.000000000   7653893.500000000   8148821.000000000   8332174.000000000   8167325.500000000   6010525.000000000   3948464.750000000   1486588.125000000   401444.2500000000   53720.05859375000   16299.94921875000   12027.59277343750   7869.019042968750   5775.892578125000   5635.853515625000   59122.82421875000
2007-08-19/01:32:01.107   131534.5312500000   200648.7343750000   314100.3437500000   579027.3125000000   908712.3750000000   1419144.750000000   2138727.250000000   3176707.250000000   4337644.000000000   5843386.000000000   7399766.000000000   7733242.000000000   7887809.500000000   7407385.500000000   7388354.500000000   7390716.500000000   7892992.000000000   8164391.000000000   8674804.000000000   8601080.000000000   8439693.000000000   7103761.000000000   4629403.000000000   1756902.625000000   384717.0937500000   37190.78125000000   4074.985107421875   12027.59472656250   3934.509277343750   5775.893066406250   5635.854003906250   125636.5312500000
2007-08-19/01:32:04.108   81425.84375000000   175567.3125000000   276407.5312500000   478323.4062500000   757252.0625000000   1267079.750000000   1935010.875000000   2664238.500000000   3924421.000000000   5634611.500000000   7188239.500000000   8807942.000000000   9422507.000000000   9653448.000000000   9236515.000000000   8821945.000000000   8633335.000000000   8930191.000000000   9463834.000000000   9676776.000000000   8984450.000000000   7650425.500000000   4901792.000000000   2162388.750000000   568717.8750000000   74381.71093750000   16299.95019531250   10022.99414062500   13770.79003906250   9626.490234375000   3757.235595703125   118246.0859375000
2007-08-19/01:32:07.109   106480.1484375000   175567.3281250000   276407.5625000000   453147.6875000000   706766.0625000000   1165705.000000000   1833155.000000000   2664238.500000000   3511222.500000000   5425844.000000000   6976720.000000000   8592990.000000000   9861050.000000000   10776725.00000000   10160757.00000000   9299078.000000000   9126934.000000000   9696059.000000000   10252934.00000000   10214672.00000000   9801646.000000000   8197123.000000000   5446594.000000000   2162388.750000000   602173.0000000000   99175.75781250000   14262.45605468750   10022.99511718750   0.000000000000000   3850.595214843750   9393.092773437500   88684.41406250000
2007-08-19/01:32:10.110   150325.4062500000   213189.5000000000   351793.4062500000   579027.3750000000   908712.5625000000   1419145.000000000   2036868.750000000   2664239.000000000   4131030.250000000   5843387.000000000   7399767.500000000   9022903.000000000   9641777.000000000   10327396.00000000   9929688.000000000   9537655.000000000   9126935.000000000   8930193.000000000   9463836.000000000   9945722.000000000   9256842.000000000   7650427.000000000   5174190.000000000   2094806.875000000   568718.0000000000   57852.40234375000   22412.44335937500   4009.197021484375   7869.021484375000   5775.894042968750   5635.854980468750   110855.6796875000
2007-08-19/01:32:13.110   175379.9687500000   213189.5000000000   376922.1562500000   579027.3750000000   959200.0000000000   1571213.375000000   2138727.750000000   3279206.000000000   4544265.000000000   6260953.000000000   8034382.500000000   8807943.000000000   9422508.000000000   9204185.000000000   8543406.000000000   8106301.000000000   8386548.500000000   8674918.000000000   9200818.000000000   9138914.000000000   8712069.000000000   7377090.500000000   4357022.500000000   2027225.125000000   535263.0000000000   61984.73046875000   12224.96191406250   6013.795898437500   5901.765625000000   13477.09179687500   1878.617919921875   110855.6796875000
2007-08-19/01:32:16.111   156589.0468750000   225730.2812500000   364357.7812500000   604203.6250000000   959200.0625000000   1368456.375000000   2036868.875000000   3176707.750000000   4337645.000000000   6260953.500000000   7822838.500000000   9237868.000000000   9641777.000000000   9204185.000000000   8543407.000000000   8344843.000000000   7892993.500000000   8164392.500000000   8937808.000000000   8869994.000000000   8167328.500000000   6830441.500000000   4357023.000000000   1959643.875000000   518535.6250000000   74381.72656250000   14262.45800781250   8018.395996093750   3934.510009765625   3850.595703125000   11271.71386718750   125636.5546875000
2007-08-19/01:32:19.112   119007.3593750000   188108.0625000000   326664.7187500000   579027.4375000000   807738.6875000000   1267080.125000000   1833155.500000000   2869222.250000000   3924422.000000000   5634613.000000000   7399768.000000000   8163105.500000000   8764743.000000000   8754947.000000000   8081366.500000000   7390718.500000000   7399467.000000000   8164393.000000000   8411811.000000000   8869995.000000000   8167328.500000000   6557129.000000000   4357023.000000000   1824482.875000000   468353.5000000000   41323.10937500000   14262.45898437500   10022.99707031250   1967.254882812500   0.000000000000000   9393.094726562500   103465.2656250000
2007-08-19/01:32:22.113   125270.9765625000   225730.3125000000   351793.4687500000   553851.3750000000   807738.8125000000   1267080.250000000   1935011.750000000   2971716.500000000   3924422.750000000   5634614.000000000   7188242.500000000   8163106.500000000   8326266.000000000   8305735.500000000   7850357.500000000   7390719.500000000   7399468.000000000   7909142.000000000   8674808.000000000   8601083.000000000   8439697.000000000   6830443.000000000   4357024.000000000   1824483.125000000   434898.9375000000   66117.07812500000   16299.95703125000   14032.20117187500   7869.023437500000   7701.194824218750   5635.856445312500   103465.2812500000
2007-08-19/01:32:25.114   131534.5781250000   200648.7968750000   389486.6875000000   579027.5000000000   858225.5625000000   1469834.375000000   2240588.500000000   3176708.500000000   4544266.000000000   6052168.000000000   7822839.500000000   9667818.000000000   10080334.00000000   10327398.00000000   9698626.000000000   8821949.000000000   8880134.000000000   9185476.000000000   9463838.000000000   9138916.000000000   8439696.000000000   6830442.500000000   4357023.500000000   1892063.500000000   518535.6875000000   57852.41406250000   20374.95117187500   8018.397460937500   3934.510742187500   3850.596435546875   5635.855957031250   96074.85156250000
2007-08-19/01:32:28.115   119007.3828125000   200648.8125000000   364357.8750000000   629380.0625000000   908712.7500000000   1419145.375000000   2240588.750000000   3279206.750000000   4750892.500000000   6678545.500000000   8457493.000000000   9667819.000000000   10299622.00000000   10552061.00000000   10391838.00000000   9537658.000000000   9373748.000000000   9185477.000000000   9200821.000000000   9138917.000000000   8712072.000000000   6830443.000000000   4629405.000000000   2162389.750000000   568718.1250000000   115705.2031250000   32599.94531250000   10022.99902343750   5901.767089843750   3850.596679687500   3757.237304687500   110855.7109375000
2007-08-19/01:32:31.116   87689.45312500000   125404.8359375000   263843.4375000000   427972.2500000000   555310.4375000000   1013645.937500000   1629448.250000000   2356776.250000000   3717820.500000000   5008328.000000000   7399769.500000000   9667819.000000000   11396154.00000000   11900169.00000000   11547325.00000000   10492033.00000000   9867390.000000000   9185477.000000000   9463839.000000000   8869997.000000000   7894971.500000000   6830443.500000000   4629405.500000000   2567893.750000000   769450.6250000000   115705.2109375000   10187.47070312500   14032.20214843750   11803.53906250000   5775.895996093750   5635.856933593750   133027.0312500000
2007-08-19/01:32:34.117   81425.89843750000   131675.1562500000   182176.5781250000   365033.5312500000   530068.1250000000   962960.3125000000   1425746.750000000   2049326.250000000   3201340.750000000   4799579.000000000   6553702.000000000   8378048.500000000   9861055.000000000   11450775.00000000   11316216.00000000   9776243.000000000   8880137.000000000   8419655.000000000   8411814.000000000   8601085.000000000   7894972.500000000   6557131.500000000   4357025.000000000   2162390.000000000   602173.3750000000   107440.5156250000   20374.95507812500   10023.00097656250   0.000000000000000   5775.896972656250   13150.33984375000   110855.7265625000
2007-08-19/01:32:37.117   112743.8046875000   150486.0937500000   251279.2812500000   390208.9687500000   706766.4375000000   1165705.625000000   1731301.500000000   2459262.750000000   3304633.750000000   4799578.500000000   6765210.000000000   8378048.500000000   9422513.000000000   9653454.000000000   9005477.000000000   8344846.500000000   8139770.500000000   8164396.000000000   8674809.000000000   8332180.500000000   7894972.500000000   6557131.500000000   4357024.500000000   1959644.625000000   602173.3750000000   107440.5156250000   6112.481933593750   4009.198730468750   11803.54003906250   0.000000000000000   7514.477539062500   73903.64843750000
2007-08-19/01:32:40.118   150325.4843750000   225730.3750000000   364357.9375000000   604203.8750000000   959200.5000000000   1571214.125000000   2240589.250000000   3176709.250000000   4544267.000000000   6260956.500000000   8034386.500000000   8807948.000000000   9422513.000000000   9204190.000000000   9005478.000000000   8583396.000000000   8386552.500000000   8674923.000000000   8937812.000000000   9138919.000000000   8167332.000000000   7103765.500000000   4629406.000000000   2027226.125000000   535263.3125000000   82646.43750000000   10187.47265625000   10023.00097656250   1967.255737304688   5775.896972656250   5635.857910156250   96074.88281250000
2007-08-19/01:32:43.119   119007.4218750000   156756.4531250000   276407.7500000000   503499.6562500000   807739.1250000000   1216393.125000000   1833156.500000000   2869223.750000000   4131032.750000000   6052170.500000000   8245938.500000000   9667822.000000000   10957525.00000000   12349594.00000000   12240702.00000000   11446522.00000000   9620568.000000000   9951370.000000000   9463842.000000000   9407848.000000000   8712075.000000000   7650432.000000000   4901796.000000000   2567894.500000000   635628.6875000000   66117.10156250000   12224.96972656250   4009.199462890625   7869.026367187500   3850.598144531250   7514.479003906250   96074.89843750000
2007-08-19/01:32:46.120   87689.47656250000   175567.4531250000   263843.5312500000   390209.0312500000   656280.8750000000   1115018.875000000   1629448.750000000   2459263.250000000   3511225.000000000   5217085.500000000   7188245.500000000   8807949.000000000   10299625.00000000   12124880.00000000   12240701.00000000   11685161.00000000   10607909.00000000   9951370.000000000   9463842.000000000   8869999.000000000   8167333.000000000   7103766.000000000   4357025.500000000   2094808.125000000   669084.0625000000   90911.14062500000   22412.45703125000   10023.00195312500   0.000000000000000   9626.498046875000   3757.238525390625   96074.89062500000
2007-08-19/01:32:49.121   100216.6406250000   137945.4843750000   263843.5312500000   503499.6562500000   757252.6875000000   1165705.875000000   1731301.875000000   2459263.500000000   3511225.250000000   5008330.000000000   6765211.500000000   8378050.000000000   9422515.000000000   9653456.000000000   9467573.000000000   9299085.000000000   8386554.000000000   8419657.000000000   8674811.000000000   8601087.000000000   7894974.500000000   6557133.000000000   4357025.500000000   2162390.500000000   602173.5000000000   90911.14062500000   10187.47460937500   0.000000000000000   3934.512451171875   5775.897949218750   3757.238769531250   103465.3203125000
2007-08-19/01:32:52.122   106480.2421875000   200648.9062500000   351793.6562500000   528675.6250000000   807739.1875000000   1267080.875000000   1833156.625000000   2766731.750000000   3924424.500000000   5425848.500000000   7399772.500000000   8807950.000000000   9422515.000000000   9204192.000000000   8312388.500000000   7629244.000000000   7399471.500000000   7398663.500000000   7359912.500000000   7525515.000000000   7077945.000000000   6010531.000000000   3948468.750000000   1756904.250000000   635628.7500000000   90911.14843750000   28524.95898437500   4009.199951171875   7869.027343750000   0.000000000000000   3757.239013671875   81294.07812500000
2007-08-19/01:32:55.123   125271.0546875000   213189.6875000000   351793.6875000000   604204.1250000000   908713.3125000000   1469835.375000000   2240590.000000000   3074213.500000000   4337648.500000000   6052172.000000000   7611306.000000000   9237875.000000000   9861059.000000000   9878100.000000000   9236525.000000000   7867773.000000000   7892999.500000000   7909147.000000000   8148830.000000000   7525516.000000000   7077946.000000000   5737242.500000000   3948469.250000000   1959645.500000000   518536.0312500000   90911.15625000000   14262.46972656250   6013.801269531250   0.000000000000000   3850.598876953125   3757.239501953125   81294.08593750000
2007-08-19/01:32:58.124   150325.5312500000   200648.9218750000   427180.3750000000   629380.3750000000   858226.1250000000   1469835.375000000   2240590.000000000   3176710.250000000   4544269.000000000   6469751.000000000   8245940.500000000   9452847.000000000   10299627.00000000   10552066.00000000   9467575.000000000   8106308.000000000   7892999.500000000   7653902.000000000   7885850.000000000   7794397.000000000   7077946.000000000   6010531.500000000   3948469.250000000   1824484.250000000   418171.9375000000   82646.46875000000   18337.46484375000   4009.200439453125   5901.770507812500   5775.898925781250   3757.239257812500   73903.67968750000
2007-08-19/01:33:01.124   68898.80468750000   119134.6015625000   251279.3906250000   365033.6875000000   605795.6875000000   1064332.750000000   1629449.125000000   2459264.000000000   3511226.000000000   5217087.000000000   6553705.000000000   8592999.000000000   9422517.000000000   10102750.00000000   9467575.000000000   8821955.000000000   7893000.000000000   7653902.500000000   7622878.500000000   7525516.000000000   7077946.500000000   6010532.000000000   4220839.000000000   1959645.625000000   518536.0625000000   115705.2734375000   16299.96777343750   4009.200439453125   7869.028320312500   3850.599121093750   3757.239501953125   88684.50000000000
2007-08-19/01:33:04.125   75162.36718750000   106594.0312500000   201022.7968750000   314683.0937500000   530068.3750000000   861590.1875000000   1374822.875000000   2049327.250000000   3098050.750000000   4382099.000000000   6342203.500000000   8163112.000000000   9422517.000000000   9878101.000000000   9005482.000000000   8344850.500000000   8139775.000000000   7909147.500000000   8148831.000000000   8063287.500000000   7350282.000000000   6283829.500000000   4084653.500000000   2162391.250000000   602173.6875000000   90911.16406250000   12224.97363281250   12027.60742187500   5901.770996093750   3850.599121093750   5635.860351562500   88684.50781250000
2007-08-19/01:33:07.126   81425.94531250000   137945.5468750000   194740.7656250000   377621.4687500000   580553.2500000000   1013646.687500000   1476672.500000000   2254293.000000000   3304636.000000000   4799582.000000000   6553706.000000000   7948179.000000000   8984001.000000000   9204195.000000000   9005483.000000000   8106310.000000000   7893001.500000000   7909148.500000000   8148832.000000000   8063288.500000000   7622626.500000000   6010533.000000000   3812288.500000000   1621746.500000000   384717.5937500000   74381.80468750000   28524.96875000000   12027.60937500000   11803.54785156250   5775.900390625000   9393.103515625000   73903.69531250000
2007-08-19/01:33:10.127   137798.3125000000   181837.8906250000   314100.7187500000   478324.0000000000   757253.0000000000   1216393.625000000   1935013.375000000   2869225.000000000   3924425.750000000   5425850.000000000   7188248.500000000   8163113.000000000   8984001.000000000   10102751.00000000   9929698.000000000   9537665.000000000   9373755.000000000   9185484.000000000   9463846.000000000   9138924.000000000   8439704.000000000   6830448.500000000   4357027.500000000   1824484.625000000   468353.9375000000   74381.80468750000   16299.97070312500   4009.201171875000   7869.029785156250   3850.599609375000   7514.481933593750   125636.6796875000
2007-08-19/01:33:13.128   137798.3281250000   213189.7343750000   376922.5937500000   478324.0312500000   807739.5000000000   1267081.375000000   1935013.375000000   2869225.250000000   3924426.000000000   5843393.000000000   7822846.500000000   9667827.000000000   10080343.00000000   10102752.00000000   10391847.00000000   10253437.00000000   10361068.00000000   9951375.000000000   10252947.00000000   10214685.00000000   8984462.000000000   7650435.500000000   4901798.500000000   2297557.750000000   635629.0000000000   99175.88281250000   16299.97167968750   10023.00683593750   5901.771972656250   7701.201660156250   7514.482421875000   118246.2421875000
2007-08-19/01:33:16.129   100216.7031250000   131675.2500000000   263843.6875000000   427972.6250000000   656281.3125000000   1165706.625000000   1629449.750000000   2561752.750000000   3717824.000000000   5008333.000000000   7399776.500000000   9452851.000000000   10518925.00000000   11226096.00000000   11316225.00000000   10492043.00000000   10361070.00000000   10206688.00000000   9989907.000000000   9676790.000000000   8984463.000000000   7377099.500000000   4629409.500000000   2162391.750000000   602173.8750000000   74381.82031250000   4074.990722656250   8018.405761718750   7869.031250000000   3850.600341796875   7514.483398437500   125636.7031250000
2007-08-19/01:33:19.130   100216.7031250000   175567.5625000000   263843.6875000000   553851.9375000000   807739.6250000000   1216393.875000000   1833157.500000000   2561752.750000000   3717823.750000000   5425851.000000000   7188250.000000000   8378055.000000000   9641788.000000000   10552071.00000000   10160771.00000000   9537667.000000000   9620574.000000000   9185486.000000000   9200830.000000000   9138925.000000000   8439705.000000000   7103770.500000000   4629409.500000000   1959646.250000000   568718.6875000000   74381.82031250000   12224.97753906250   16036.81835937500   7869.031250000000   5775.901367187500   5635.861816406250   96074.95312500000
2007-08-19/01:33:22.131   125271.1093750000   200649.0156250000   276407.9375000000   478324.1250000000   732010.0625000000   1216393.875000000   1935013.750000000   2561752.750000000   3717824.000000000   5425851.500000000   7188250.000000000   8163115.000000000   9641789.000000000   9878105.000000000   9698637.000000000   9299091.000000000   9126947.000000000   8930204.000000000   8937819.000000000   9138926.000000000   8439705.000000000   7103771.000000000   4901799.000000000   2162392.000000000   568718.7500000000   90911.19531250000   18337.47265625000   8018.406250000000   1967.257202148438   3850.600585937500   1878.620239257812   96074.96093750000
2007-08-19/01:33:25.131   125271.1171875000   213189.7812500000   301536.5000000000   427972.6875000000   807739.6875000000   1267081.625000000   1731303.125000000   2561753.000000000   3924427.000000000   5634620.000000000   7611309.500000000   9022914.000000000   9422521.000000000   9653463.000000000   9467580.000000000   8821959.000000000   8880144.000000000   8930205.000000000   8937820.000000000   9138926.000000000   8984464.000000000   7377100.500000000   4901799.500000000   2432726.250000000   769451.3750000000   115705.3281250000   12224.97851562500   12027.61230468750   9836.291015625000   1925.300170898438   5635.862304687500   110855.8281250000
2007-08-19/01:33:28.132   100216.7265625000   213189.8125000000   351793.9062500000   528676.0625000000   807739.8125000000   1317769.875000000   2036871.750000000   2971720.000000000   4131036.250000000   5634621.000000000   7399778.000000000   8593004.000000000   9641791.000000000   9428828.000000000   9005486.000000000   8344855.000000000   8139779.000000000   8419664.000000000   8937821.000000000   9407856.000000000   8439707.000000000   7103772.500000000   4629410.500000000   2297558.500000000   702540.1250000000   82646.52343750000   14262.47851562500   4009.202880859375   7869.033203125000   3850.601318359375   5635.863281250000   118246.2812500000
2007-08-19/01:33:31.133   106480.3203125000   150486.2500000000   276408.0000000000   427972.7187500000   706767.1875000000   1013647.062500000   1833158.000000000   2766733.750000000   3924427.500000000   5634621.000000000   7399778.000000000   8593003.000000000   9641790.000000000   9653464.000000000   8774449.000000000   8106313.000000000   7893004.500000000   7653906.500000000   8148835.000000000   8332188.500000000   7622629.000000000   6557138.000000000   4357029.000000000   1892065.750000000   518536.3437500000   90911.21093750000   18337.47656250000   4009.202880859375   3934.515625000000   11551.80859375000   5635.863281250000   73903.72656250000
2007-08-19/01:33:34.134   62635.28515625000   100323.8046875000   213587.0312500000   289508.0937500000   530068.6875000000   861590.6875000000   1374823.625000000   2151810.500000000   3304637.250000000   5008334.000000000   6976731.500000000   8378057.000000000   9861066.000000000   10776742.00000000   10391851.00000000   9776253.000000000   9126949.000000000   8674931.000000000   8411823.000000000   8601094.000000000   8167340.000000000   6557138.500000000   4220841.500000000   1756905.625000000   535263.8125000000   57852.48828125000   22412.47656250000   4009.203125000000   5901.774414062500   17327.72070312500   3757.241943359375   118246.2890625000
2007-08-19/01:33:37.135   106480.3281250000   175567.6250000000   301536.5625000000   402797.1875000000   681524.3125000000   1115020.000000000   1629450.250000000   2561753.500000000   3717825.000000000   5425853.000000000   6976732.000000000   8378057.500000000   9203261.000000000   9204199.000000000   8312395.500000000   8106314.000000000   7893005.500000000   8419665.000000000   8937822.000000000   8870008.000000000   8167340.500000000   6557138.500000000   4357029.500000000   2094810.125000000   468354.1875000000   66117.16406250000   6112.488769531250   12027.61523437500   5901.774902343750   3850.601562500000   7514.485839843750   103465.4140625000
2007-08-19/01:33:40.136   156589.3125000000   238271.4531250000   389487.2500000000   654557.3750000000   1060178.000000000   1621906.250000000   2240592.000000000   3279211.500000000   4131037.250000000   5843396.500000000   6976732.500000000   8163118.500000000   8326278.000000000   8305748.000000000   7850369.000000000   7390730.000000000   7646239.000000000   8419666.000000000   8937823.000000000   8870009.000000000   8439709.000000000   6830453.000000000   4357030.000000000   1959647.125000000   485081.6250000000   90911.23437500000   16299.98144531250   4009.203857421875   9836.294921875000   3850.602050781250   1878.621093750000   162589.1250000000
2007-08-19/01:33:43.137   162852.9531250000   213189.8593750000   351793.9687500000   553852.1875000000   908714.0625000000   1469836.500000000   2036872.125000000   2869226.750000000   4131037.000000000   6052177.000000000   7399779.500000000   8378058.500000000   9203262.000000000   8979577.000000000   9005488.000000000   8583406.000000000   8386562.500000000   8674933.000000000   9200834.000000000   9676794.000000000   8984467.000000000   7377103.000000000   4901801.000000000   2432727.000000000   669084.7500000000   99175.93750000000   28524.98632812500   4009.203613281250   5901.775390625000   3850.602050781250   13150.35644531250   110855.8671875000
2007-08-19/01:33:46.138   100216.7500000000   163026.9531250000   263843.8125000000   453148.5312500000   732010.3750000000   1267082.125000000   1833158.500000000   2766734.500000000   3924428.500000000   5843397.000000000   7611312.500000000   9667833.000000000   10518930.00000000   10776745.00000000   10160776.00000000   10014846.00000000   9373761.000000000   9696077.000000000   9989912.000000000   9676795.000000000   9256858.000000000   7650440.500000000   5446604.000000000   2838243.500000000   836363.5625000000   140499.5625000000   18337.48242187500   16036.82617187500   7869.035156250000   9626.508789062500   1878.621093750000   118246.3125000000
2007-08-19/01:33:49.138   93953.17187500000   144215.9843750000   314100.9687500000   503500.2812500000   732010.5000000000   1216394.625000000   1833158.750000000   2869227.250000000   4131037.750000000   5634623.000000000   7822852.500000000   9667834.000000000   11176852.00000000   11675486.00000000   10854030.00000000   10014847.00000000   9620580.000000000   9185491.000000000   9200835.000000000   9138931.000000000   8712085.000000000   7103775.000000000   4901802.000000000   2567897.750000000   769451.8125000000   115705.3828125000   20374.98437500000   14032.22363281250   7869.036132812500   9626.509765625000   1878.621337890625   118246.3281250000
2007-08-19/01:33:52.139   100216.7656250000   156756.6406250000   238715.4375000000   453148.5937500000   782496.8125000000   1165707.250000000   1629450.750000000   2459266.250000000   3511229.250000000   5217092.000000000   6976733.500000000   8807960.000000000   10080350.00000000   10552077.00000000   10160777.00000000   9060526.000000000   8633353.000000000   8164407.000000000   8148838.000000000   8063294.500000000   7350288.500000000   6283835.000000000   4084657.000000000   1824486.125000000   468354.3125000000   74381.86718750000   10187.48632812500   2004.601928710938   9836.295898437500   5775.904785156250   1878.621337890625   96075.00781250000
2007-08-19/01:33:55.140   112743.9687500000   150486.3125000000   326665.3125000000   453148.6250000000   782496.8125000000   1216394.625000000   1833158.750000000   2664244.000000000   3717826.250000000   5425855.000000000   7399781.000000000   8807960.000000000   9641795.000000000   9878111.000000000   9467585.000000000   8583408.000000000   8139782.500000000   8164407.500000000   8411826.000000000   8332192.500000000   7350289.000000000   5737248.500000000   3676111.500000000   1621747.875000000   451627.0000000000   61984.84765625000   6112.490722656250   8018.411132812500   9836.296875000000   3850.603027343750   9393.111328125000   88684.59375000000
2007-08-19/01:33:58.141   100216.7734375000   169297.3437500000   351794.0625000000   503500.3125000000   807740.1875000000   1267082.500000000   1935015.000000000   2766735.000000000   4131038.250000000   5425855.000000000   6765220.000000000   7948186.000000000   8764760.000000000   8754963.000000000   8774453.000000000   7867781.500000000   7893008.500000000   7909155.500000000   8411827.000000000   8332193.000000000   7894984.500000000   6283836.000000000   3812291.750000000   1486591.500000000   451627.0312500000   45455.51562500000   12224.98632812500   18041.43554687500   5901.776855468750   3850.603027343750   0.000000000000000   96075.02343750000
2007-08-19/01:34:01.142   137798.4531250000   225730.7343750000   402051.8750000000   679734.1250000000   908714.4375000000   1621906.875000000   2342455.000000000   3279212.750000000   4544274.500000000   6052179.500000000   7611315.500000000   8807962.000000000   8764761.000000000   8754965.000000000   8312400.000000000   8583409.000000000   8139784.000000000   8419669.000000000   8674824.000000000   8870012.000000000   7894985.500000000   6283836.500000000   3948474.250000000   1689327.125000000   468354.4375000000   66117.19531250000   20374.98828125000   6013.808593750000   3934.518066406250   13477.12011718750   1878.621826171875   96075.03125000000
2007-08-19/01:34:04.143   119007.5937500000   213189.9375000000   326665.3750000000   503500.3750000000   807740.2500000000   1469837.125000000   1935015.250000000   3074217.250000000   4337653.500000000   5843399.000000000   7822854.000000000   9022921.000000000   9641796.000000000   9878112.000000000   9005492.000000000   8583409.000000000   8139784.000000000   8674936.000000000   8674823.000000000   8601099.000000000   7894985.500000000   6283836.500000000   4357032.000000000   1756906.625000000   501809.2187500000   90911.26562500000   18337.48828125000   6013.808593750000   1967.258789062500   9626.511718750000   1878.621826171875   96075.03125000000
2007-08-19/01:34:07.144   119007.6015625000   225730.7500000000   314101.0625000000   503500.4062500000   807740.3125000000   1267082.625000000   2036873.125000000   2664244.500000000   3924430.000000000   5634624.500000000   7611315.500000000   9022922.000000000   10080353.00000000   9878113.000000000   9236536.000000000   9060529.000000000   8880151.000000000   8930212.000000000   9463856.000000000   9676799.000000000   8439713.000000000   7377106.000000000   4629413.500000000   2162393.750000000   635629.6250000000   66117.20312500000   14262.48828125000   4009.205566406250   3934.518310546875   9626.512695312500   5635.866699218750   110855.9140625000
2007-08-19/01:34:10.144   100216.7968750000   175567.7343750000   351794.1562500000   528676.4375000000   807740.3750000000   1419148.125000000   2138732.250000000   3074217.750000000   4337654.000000000   6052180.000000000   8034400.000000000   9237888.000000000   9861072.000000000   10102763.00000000   9236537.000000000   8583410.000000000   8633356.000000000   8930212.000000000   9200838.000000000   9138934.000000000   8439713.000000000   7103777.500000000   4629414.000000000   2297560.000000000   669085.1250000000   90911.28125000000   20374.99023437500   10023.01757812500   3934.518310546875   5775.906738281250   9393.114257812500   96075.04687500000
2007-08-19/01:34:13.145   137798.4843750000   213190.0000000000   376923.0312500000   604205.0000000000   908714.6250000000   1571217.000000000   2240593.250000000   3074218.000000000   4337654.500000000   6469760.500000000   8669073.000000000   10312810.00000000   10957544.00000000   11226108.00000000   10160782.00000000   9299100.000000000   9126956.000000000   8674938.000000000   8937829.000000000   9407864.000000000   8439714.000000000   7103778.500000000   4629414.500000000   2297560.500000000   669085.1875000000   99176.00000000000   10187.49121093750   4009.206298828125   5901.779296875000   3850.604492187500   9393.115234375000   103465.4921875000
2007-08-19/01:34:16.146   93953.21093750000   213189.9843750000   314101.0937500000   553852.5625000000   858227.3750000000   1317771.000000000   2138732.500000000   3074218.000000000   4131039.500000000   6260967.500000000   7611317.000000000   8807964.000000000   9422530.000000000   9428836.000000000   8774456.000000000   8583411.000000000   8386567.500000000   8164411.000000000   8674825.000000000   8332195.500000000   7894987.000000000   6557143.500000000   4357032.500000000   2162394.000000000   535264.2500000000   90911.28906250000   10187.49121093750   16036.83593750000   3934.518798828125   5775.907226562500   3757.244873046875   110855.9296875000
2007-08-19/01:34:19.147   119007.6250000000   194378.8593750000   314101.1250000000   503500.5000000000   757254.0000000000   1267083.000000000   1935015.875000000   2664245.250000000   4131039.750000000   5634626.000000000   7399784.500000000   8593011.000000000   9422531.000000000   9428836.000000000   9005494.000000000   8344862.500000000   8139786.000000000   8164411.500000000   8674826.000000000   8332196.000000000   7894987.500000000   6830457.000000000   4357033.000000000   1892067.500000000   485081.9375000000   107440.7187500000   20374.99414062500   14032.23046875000   1967.259277343750   3850.604736328125   1878.622314453125   88684.63281250000
2007-08-19/01:34:22.148   131534.8906250000   163027.0781250000   326665.5000000000   478324.6875000000   807740.6250000000   1267083.125000000   2036873.750000000   2766736.500000000   3924431.500000000   5843401.000000000   7822857.500000000   9022925.000000000   9861075.000000000   9653474.000000000   8774458.000000000   8106321.000000000   7893012.500000000   7909160.000000000   8148843.500000000   7794410.000000000   7894988.500000000   6283839.000000000   4357033.500000000   1959648.625000000   535264.3750000000   82646.60156250000   10187.49316406250   8018.415527343750   3934.519531250000   3850.605224609375   5635.869140625000   140417.7968750000
2007-08-19/01:34:25.149   93953.22656250000   181838.1406250000   351794.2500000000   478324.6875000000   807740.5625000000   1216395.375000000   1833159.750000000   2664245.500000000   3924431.250000000   5425858.000000000   6976738.000000000   8593012.000000000   9422532.000000000   9653474.000000000   9467590.000000000   8821969.000000000   8633358.000000000   8674940.000000000   8674827.000000000   8601102.000000000   7894988.500000000   6557144.500000000   4084659.750000000   1892067.750000000   485082.0000000000   82646.60156250000   14262.49316406250   6013.811035156250   3934.519531250000   1925.302368164062   5635.868652343750   96075.07031250000
2007-08-19/01:34:28.150   93953.23437500000   175567.7812500000   326665.5312500000   528676.5625000000   782497.3125000000   1267083.125000000   1935016.125000000   2766736.750000000   4131040.500000000   5634627.000000000   7399786.000000000   8807966.000000000   9861076.000000000   10552084.00000000   9929713.000000000   9060532.000000000   8633359.000000000   8674940.000000000   8674827.000000000   8601103.000000000   7622637.500000000   6010542.000000000   4084659.750000000   1689327.875000000   434899.9375000000   49587.87500000000   18337.49609375000   6013.811523437500   11803.56445312500   7701.212402343750   3757.245605468750   73903.80468750000
2007-08-19/01:34:31.151   119007.6562500000   169297.4375000000   326665.5312500000   528676.6250000000   807740.6875000000   1267083.250000000   1935016.250000000   2971723.250000000   3924431.750000000   5634627.000000000   7188259.500000000   8807966.000000000   9422533.000000000   9653475.000000000   9467591.000000000   9060533.000000000   8880155.000000000   8930216.000000000   8674828.000000000   8332198.000000000   7894989.500000000   6557145.500000000   4220846.000000000   1959648.875000000   485082.0625000000   61984.89062500000   16299.99511718750   8018.416503906250   1967.259765625000   5775.908691406250   7514.493652343750   110855.9609375000
2007-08-19/01:34:34.151   106480.4531250000   156756.7656250000   276408.3437500000   427973.2500000000   757254.2500000000   1216395.625000000   1731305.500000000   2664246.000000000   3924432.250000000   5634628.000000000   7822859.000000000   9667842.000000000   11615507.00000000   12574341.00000000   12009596.00000000   11207914.00000000   10114245.00000000   9440789.000000000   8937832.000000000   8601105.000000000   8167350.000000000   6557146.000000000   4629416.500000000   2297561.250000000   702541.0000000000   90911.32812500000   12224.99511718750   8018.417480468750   5901.781250000000   5775.909667968750   7514.494628906250   110855.9765625000
2007-08-19/01:34:37.152   106480.4453125000   131675.4531250000   263844.0625000000   427973.2500000000   605796.8125000000   1013648.312500000   1476674.875000000   2254296.500000000   3511232.250000000   5217096.500000000   7188260.000000000   9452864.000000000   11615506.00000000   13023802.00000000   13165319.00000000   11685185.00000000   10361084.00000000   9951390.000000000   9463861.000000000   8870018.000000000   8439717.000000000   7103781.000000000   4901806.000000000   2297561.250000000   669085.4375000000   132234.9531250000   20375.00195312500   12027.62890625000   3934.520507812500   1925.302734375000   1878.622924804688   103465.5312500000
2007-08-19/01:34:40.153   87689.66406250000   163027.1250000000   213587.2968750000   402797.6562500000   656282.2500000000   1013648.375000000   1578526.125000000   2459268.500000000   3304641.500000000   5217097.000000000   7188260.500000000   9237893.000000000   10518941.00000000   11675496.00000000   11085137.00000000   10253454.00000000   10361085.00000000   9951391.000000000   9200843.000000000   8870018.000000000   8167350.500000000   7377110.500000000   4629416.500000000   2162395.000000000   602174.7500000000   90911.32812500000   12224.99609375000   6013.812500000000   11803.56738281250   1925.302856445312   1878.623046875000   133027.3593750000
2007-08-19/01:34:43.154   125271.2968750000   150486.4375000000   276408.3750000000   478324.8437500000   757254.3125000000   1267083.500000000   1731305.625000000   2459268.750000000   3511232.500000000   5217097.000000000   6976740.500000000   8163127.500000000   8984017.000000000   8979588.000000000   8774461.000000000   8583415.000000000   8880157.000000000   8930218.000000000   9200844.000000000   8870019.000000000   8167350.500000000   6283841.000000000   4629417.000000000   2297561.500000000   669085.5000000000   107440.7656250000   18337.50195312500   4009.208251953125   5901.781738281250   3850.606445312500   13150.37109375000   103465.5390625000
2007-08-19/01:34:46.155   81426.09375000000   144216.1250000000   263844.1250000000   402797.7187500000   706768.2500000000   1064334.875000000   1629452.500000000   2664246.750000000   3511233.000000000   5217098.000000000   7188262.000000000   8593016.000000000   10080361.00000000   10102770.00000000   9467595.000000000   8583417.000000000   8139791.000000000   7909163.500000000   8148847.000000000   8063303.500000000   7622640.500000000   6557147.500000000   4629417.500000000   2027231.000000000   501809.6562500000   82646.64062500000   14262.50000000000   6013.813964843750   1967.260498046875   5775.911132812500   5635.871582031250   81294.25781250000
2007-08-19/01:34:49.156   106480.4687500000   169297.5000000000   251279.9062500000   327271.3750000000   580554.3125000000   1013648.562500000   1629452.500000000   2151813.500000000   3304642.000000000   4799590.500000000   6342216.000000000   8163128.500000000   8764768.000000000   9204212.000000000   8774462.000000000   8344867.000000000   8633362.000000000   8674944.000000000   8411835.000000000   8601106.000000000   7622640.500000000   6830461.000000000   4357035.500000000   2162395.500000000   568719.6250000000   90911.34375000000   4074.997558593750   8018.418945312500   3934.521240234375   5775.910644531250   9393.121093750000   81294.25000000000
2007-08-19/01:34:52.157   106480.4765625000   169297.5156250000   314101.3125000000   478324.9062500000   681525.3125000000   1165708.625000000   1731305.875000000   2561757.250000000   3717830.250000000   5425860.500000000   6765227.000000000   8378069.500000000   9203274.000000000   9653478.000000000   9698653.000000000   9060536.000000000   8633362.000000000   9185502.000000000   9200846.000000000   9138941.000000000   8167352.000000000   7103783.000000000   4629417.500000000   1959649.625000000   535264.6250000000   61984.91406250000   10187.49804687500   6013.813964843750   5901.782714843750   5775.911132812500   0.000000000000000   81294.25781250000
2007-08-19/01:34:55.158   93953.28906250000   156756.8281250000   288972.7187500000   478324.9687500000   706768.3750000000   1267083.875000000   1833161.000000000   2766738.250000000   3924433.750000000   5843405.000000000   7822862.500000000   9237896.000000000   10299651.00000000   10552090.00000000   10622952.00000000   10014860.00000000   9620592.000000000   9185503.000000000   8937836.000000000   8601108.000000000   8167353.000000000   6830462.500000000   4629418.000000000   2297562.250000000   735996.9375000000   123970.2656250000   12225.00000000000   8018.420898437500   3934.521972656250   5775.912109375000   3757.247802734375   110856.0234375000
2007-08-19/01:34:58.158   93953.28906250000   150486.4843750000   276408.4375000000   453149.1562500000   681525.3750000000   1216396.125000000   1833160.875000000   2561757.500000000   3511233.500000000   5217098.500000000   6976742.500000000   9237896.000000000   10957552.00000000   11900202.00000000   11085141.00000000   10014859.00000000   9620592.000000000   9185503.000000000   8674832.000000000   8601108.000000000   7894993.500000000   6830462.000000000   4901808.000000000   2432730.500000000   836364.6875000000   132235.0000000000   32600.03710937500   6013.814453125000   5901.783691406250   1925.303466796875   1878.623657226562   103465.5703125000
2007-08-19/01:35:01.159   119007.7187500000   175567.8906250000   276408.4375000000   453149.1875000000   706768.3750000000   1165708.750000000   1629452.875000000   2459269.500000000   3717831.000000000   5217099.000000000   7399790.500000000   8593018.000000000   9861082.000000000   9653480.000000000   9698654.000000000   8821975.000000000   8139792.500000000   7653919.500000000   7885868.000000000   8063305.000000000   7350298.000000000   6557149.000000000   4220848.500000000   2297562.250000000   669085.7500000000   148764.5312500000   12225.00097656250   0.000000000000000   0.000000000000000   7701.217285156250   0.000000000000000   103465.5781250000
2007-08-19/01:35:04.160   100216.9062500000   150486.5156250000   288972.7812500000   478325.0625000000   807741.2500000000   1165709.000000000   1731306.375000000   2561758.000000000   3717831.500000000   5217099.500000000   7188264.500000000   8807972.000000000   10518947.00000000   11226119.00000000   10854045.00000000   10492064.00000000   9620594.000000000   8930222.000000000   8674834.000000000   8332204.000000000   7622643.000000000   6557150.000000000   4901809.000000000   2432731.000000000   769452.8750000000   107440.8203125000   22412.51757812500   16036.85156250000   1967.261108398438   11551.83007812500   1878.624023437500   88684.71093750000
2007-08-19/01:35:07.161   106480.5078125000   163027.2031250000   301537.0625000000   478325.0625000000   732011.5000000000   1317772.250000000   1731306.375000000   2664247.500000000   3924434.500000000   5634631.000000000   7611324.000000000   9452869.000000000   10957554.00000000   11450807.00000000   11085143.00000000   10253459.00000000   9373776.000000000   8930222.000000000   8674834.000000000   8063306.000000000   7350299.000000000   6283844.000000000   4220849.000000000   1959650.125000000   535264.7500000000   115705.5468750000   20375.01171875000   8018.421875000000   11803.57324218750   5775.912597656250   5635.873046875000   96075.14843750000
2007-08-19/01:35:10.162   137798.6250000000   200649.4218750000   288972.7812500000   528677.0000000000   807741.2500000000   1317772.250000000   2036875.500000000   2766738.750000000   4131043.750000000   5843406.000000000   7611324.500000000   9237898.000000000   10518947.00000000   10552092.00000000   9467598.000000000   8583420.000000000   8139794.000000000   8164419.000000000   8148850.000000000   7794416.500000000   7350299.500000000   6557150.000000000   4084663.000000000   1892069.250000000   535264.8125000000   74381.96875000000   14262.50488281250   12027.63574218750   5901.785156250000   5775.913085937500   7514.499023437500   96075.14843750000
2007-08-19/01:35:13.163   75162.54687500000   175567.9375000000   263844.2500000000   503501.0312500000   782498.0000000000   1267084.250000000   1833161.375000000   2664247.750000000   3717831.750000000   5425862.500000000   6976744.500000000   8378073.000000000   9641809.000000000   9878125.000000000   9005503.000000000   8344871.000000000   7893019.500000000   7909166.500000000   7885870.000000000   8063307.000000000   7350300.000000000   6283844.500000000   4084663.250000000   1959650.375000000   568719.9375000000   82646.67968750000   16300.00781250000   12027.63671875000   5901.785156250000   3850.608642578125   7514.499511718750   96075.15625000000
2007-08-19/01:35:16.164   125271.3906250000   163027.2500000000   288972.8437500000   478325.1562500000   757254.8125000000   1216396.625000000   1833161.625000000   2766739.250000000   3924435.500000000   5634632.500000000   7399793.000000000   8807974.000000000   10299655.00000000   11226121.00000000   10622956.00000000   10253461.00000000   9620596.000000000   8930224.000000000   8674836.000000000   8870025.000000000   8167356.500000000   6557151.500000000   4357038.000000000   2162396.750000000   535264.8750000000   99176.11718750000   18337.51367187500   6013.817382812500   11803.57617187500   0.000000000000000   3757.249267578125   118246.5234375000
2007-08-19/01:35:19.165   106480.5312500000   175567.9531250000   364359.0312500000   453149.3125000000   706768.6250000000   1267084.375000000   1833161.625000000   2869232.000000000   4131044.500000000   5843407.000000000   7822865.000000000   9452872.000000000   10957556.00000000   11450810.00000000   11316250.00000000   10492066.00000000   10114253.00000000   9440796.000000000   9200850.000000000   8601111.000000000   7894996.500000000   6283845.500000000   4357038.000000000   2027232.125000000   568720.0000000000   74381.98437500000   22412.52148437500   12027.63769531250   3934.523437500000   3850.608886718750   1878.624389648438   103465.6093750000
2007-08-19/01:35:22.165   125271.3906250000   194379.0781250000   376923.5000000000   553853.2500000000   858228.4375000000   1368461.125000000   2138735.250000000   2971726.250000000   4337660.000000000   6260975.000000000   8034411.000000000   9452872.000000000   9861086.000000000   9653484.000000000   9236549.000000000   8821978.000000000   8386578.000000000   8164421.000000000   8411840.000000000   7794418.000000000   7350301.000000000   6010548.000000000   4084664.000000000   2027232.250000000   535264.9375000000   90911.39843750000   20375.01757812500   20046.07421875000   1967.261596679688   0.000000000000000   5635.875000000000   118246.5312500000
2007-08-19/01:35:25.166   106480.5468750000   163027.2656250000   263844.3125000000   478325.2187500000   757254.9375000000   1317772.625000000   1935018.250000000   2664248.500000000   4131045.000000000   5843407.500000000   7822866.000000000   9882835.000000000   10738251.00000000   11226122.00000000   11085147.00000000   10014864.00000000   9126968.000000000   8419682.000000000   7885872.000000000   8063308.500000000   7077965.500000000   6010548.000000000   4084664.250000000   2094814.375000000   568720.0625000000   82646.69531250000   10187.50390625000   12027.63964843750   0.000000000000000   5775.914550781250   5635.875000000000   118246.5312500000
2007-08-19/01:35:28.167   93953.35156250000   163027.2812500000   251280.1093750000   402798.0312500000   656282.9375000000   1165709.500000000   1731307.250000000   2459271.000000000   3717833.000000000   5425864.500000000   7188267.500000000   8593023.000000000   9861088.000000000   10552097.00000000   9929725.000000000   9299113.000000000   8386579.500000000   8674951.000000000   8411842.000000000   8332207.500000000   7350302.500000000   6283847.000000000   4084664.750000000   1892070.125000000   501810.0312500000   53720.27343750000   14262.51074218750   8018.425781250000   1967.261962890625   1925.304687500000   9393.128906250000   88684.75000000000
2007-08-19/01:35:31.168   93953.34375000000   137945.9062500000   301537.2187500000   503501.1875000000   706768.7500000000   1165709.375000000   1731307.125000000   2664248.750000000   3924436.250000000   5634633.500000000   7188267.500000000   8378075.500000000   9422543.000000000   9653485.000000000   9236551.000000000   8583423.000000000   8386579.500000000   8419683.000000000   8674838.000000000   8332207.500000000   7350302.500000000   6010549.000000000   4084664.750000000   1824489.500000000   434900.4687500000   49587.93359375000   20375.02148437500   6013.818359375000   5901.787109375000   5775.915527343750   7514.501953125000   96075.18750000000
2007-08-19/01:35:34.169   119007.7968750000   194379.1250000000   339230.3125000000   503501.2187500000   706768.8125000000   1216396.875000000   1833162.125000000   2766740.000000000   3717833.250000000   5634633.500000000   7611328.000000000   9022936.000000000   10080369.00000000   10327435.00000000   9467603.000000000   8583424.000000000   8633369.000000000   8674951.000000000   8937842.000000000   8332208.000000000   7622646.500000000   6283847.000000000   4084665.000000000   1756909.500000000   434900.4687500000   82646.71093750000   10187.50585937500   8018.425781250000   7869.050781250000   7701.221679687500   0.000000000000000   118246.5546875000
2007-08-19/01:35:37.170   100216.9687500000   163027.3125000000   276408.6562500000   427973.7812500000   681525.9375000000   1115022.625000000   1731307.500000000   2664249.250000000   3924437.000000000   5425865.500000000   7399796.000000000   9237903.000000000   10080371.00000000   10776768.00000000   9929726.000000000   9299115.000000000   8880167.000000000   8930227.000000000   8674839.000000000   8332209.000000000   7894999.500000000   6557154.000000000   4084665.500000000   1824489.875000000   468355.2812500000   66117.32031250000   18337.52148437500   12027.64355468750   3934.525146484375   13477.14453125000   9393.129882812500   73903.90625000000
2007-08-19/01:35:40.171   106480.5703125000   163027.2968750000   288972.9375000000   453149.5000000000   706768.8750000000   1267084.875000000   1833162.375000000   2766740.250000000   3717833.500000000   5634634.500000000   7188268.500000000   8593024.000000000   9203282.000000000   9204221.000000000   9005508.000000000   8344875.000000000   8139798.500000000   8419684.000000000   8674839.000000000   8601115.000000000   8439727.000000000   6557153.500000000   4357039.500000000   1892070.375000000   501810.1250000000   82646.71875000000   6112.502929687500   4009.212402343750   5901.788085937500   15402.45214843750   1878.625122070312   88684.76562500000
2007-08-19/01:35:43.172   75162.59375000000   119134.9687500000   238715.9218750000   339859.3750000000   681525.9375000000   1064335.875000000   1476676.750000000   2356784.750000000   3304645.250000000   5008346.000000000   7188269.000000000   8593025.000000000   9861089.000000000   9653488.000000000   9698662.000000000   9537693.000000000   8880167.000000000   8930228.000000000   8674839.000000000   8870029.000000000   8439728.000000000   6830468.000000000   4901812.000000000   2162397.500000000   669086.2500000000   74382.01562500000   14262.51367187500   8018.427246093750   5901.788574218750   17327.76171875000   5635.876953125000   66513.48437500000
2007-08-19/01:35:46.172   100216.9765625000   163027.3281250000   314101.6250000000   478325.4062500000   706768.9375000000   1115022.625000000   1731307.625000000   2561759.750000000   3717834.000000000   5425866.000000000   6976748.500000000   8378078.000000000   9422546.000000000   9428852.000000000   9698663.000000000   8821982.000000000   8633371.000000000   8930228.000000000   8937844.000000000   8601115.000000000   8439728.000000000   6830468.500000000   4629422.000000000   2297564.250000000   735997.6250000000   148764.6562500000   20375.02734375000   10023.03613281250   3934.525390625000   5775.916992187500   3757.251220703125   110856.1171875000
2007-08-19/01:35:49.173   162853.3437500000   238272.0312500000   288973.0312500000   553853.5625000000   959204.0000000000   1469840.125000000   2138736.500000000   3279219.500000000   4750911.000000000   6469772.000000000   7822870.000000000   9022939.000000000   9641816.000000000   9428853.000000000   8774472.000000000   8583427.000000000   8880169.000000000   8674954.000000000   8674841.000000000   8870030.000000000   8167361.500000000   6557155.500000000   4357040.500000000   1892070.750000000   635630.9375000000   90911.45312500000   18337.52539062500   2004.606567382812   0.000000000000000   3850.611328125000   1878.625610351562   88684.78906250000
2007-08-19/01:35:52.174   100216.9843750000   200649.5781250000   326666.0312500000   503501.3750000000   807741.9375000000   1419150.875000000   2138736.500000000   3176720.750000000   4544283.500000000   6260978.500000000   8034415.500000000   9237905.000000000   9641816.000000000   9428853.000000000   9005510.000000000   8583427.000000000   8386582.500000000   8674954.000000000   8937845.000000000   8870030.000000000   8167361.500000000   6557155.000000000   4357040.500000000   1959651.875000000   501810.2187500000   61984.98437500000   20375.02929687500   2004.606445312500   5901.789550781250   5775.917480468750   0.000000000000000   96075.22656250000
2007-08-19/01:35:55.175   81426.19531250000   188108.8281250000   288973.0312500000   427973.8750000000   732012.1875000000   1165710.000000000   1629454.500000000   2459272.000000000   3717834.750000000   5425867.000000000   7399798.000000000   9022940.000000000   9641816.000000000   9653490.000000000   8774473.000000000   8583427.000000000   8386583.000000000   8674954.000000000   9200856.000000000   8601117.000000000   8167361.500000000   6557155.500000000   4629423.000000000   2027233.500000000   501810.2500000000   99176.17968750000   16300.02148437500   2004.606567382812   5901.790039062500   11551.83984375000   3757.251708984375   110856.1406250000
2007-08-19/01:35:58.176   93953.39062500000   188108.8281250000   251280.2187500000   503501.4375000000   706769.1250000000   1317773.500000000   1833163.000000000   2869234.000000000   4131047.500000000   5634636.000000000   7399798.000000000   8593027.000000000   9422548.000000000   9878133.000000000   9005511.000000000   8106335.000000000   7646258.000000000   8164426.500000000   8937846.000000000   8870031.000000000   8167362.000000000   6830470.000000000   4357041.000000000   1959652.000000000   485082.8437500000   74382.03906250000   6112.504882812500   8018.429687500000   0.000000000000000   9626.532226562500   1878.625732421875   125637.0781250000
2007-08-19/01:36:01.177   112744.2421875000   181838.4843750000   339230.5000000000   553853.6875000000   858229.1250000000   1419151.125000000   2036877.625000000   2971728.500000000   4131048.000000000   5843412.000000000   7188272.000000000   8378081.000000000   9203287.000000000   8979601.000000000   8543443.000000000   8106336.000000000   8139802.500000000   8419688.000000000   8937847.000000000   9138954.000000000   8167363.500000000   6830471.000000000   4629424.000000000   1892071.250000000   501810.3437500000   66117.34375000000   14262.51953125000   6013.822265625000   7869.055664062500   7701.226562500000   0.000000000000000   88684.80468750000
2007-08-19/01:36:04.178   144062.4062500000   238272.0781250000   364359.3437500000   679735.6250000000   908716.4375000000   1571220.125000000   2240597.750000000   3074224.250000000   4337663.500000000   5843412.000000000   7399799.000000000   8378080.500000000   8984030.000000000   9428855.000000000   9005512.000000000   8344879.000000000   8386584.500000000   8419688.000000000   8937847.000000000   8870032.000000000   8439731.000000000   7103792.500000000   4629424.000000000   2094815.875000000   468355.4687500000   74382.04687500000   14262.51953125000   2004.606933593750   1967.263183593750   1925.305908203125   7514.506347656250   103465.6953125000
2007-08-19/01:36:07.179   181644.4062500000   263353.8437500000   427181.8750000000   629382.6250000000   1060180.750000000   1621910.625000000   2240598.000000000   3279220.250000000   4544285.000000000   6052193.500000000   7822872.000000000   9022942.000000000   9641819.000000000   9878135.000000000   9467608.000000000   8821986.000000000   8386585.000000000   8419688.000000000   8674843.000000000   8870033.000000000   8439731.000000000   6830471.000000000   4357042.000000000   1824490.750000000   535265.3750000000   74382.05468750000   32600.07812500000   12027.64941406250   3934.527099609375   11551.84277343750   3757.252685546875   88684.81250000000
2007-08-19/01:36:10.179   181644.4375000000   288435.7187500000   477440.3750000000   755266.0625000000   1211648.500000000   1926061.000000000   2648056.500000000   3894244.000000000   5370831.000000000   7305008.000000000   8457528.000000000   9452881.000000000   9203288.000000000   9204226.000000000   8543445.000000000   7629273.000000000   7399499.500000000   7909176.000000000   8411848.000000000   8063316.000000000   7895004.500000000   6283852.000000000   4220854.000000000   1824491.000000000   451628.1562500000   61985.00781250000   14262.52148437500   8018.432128906250   7869.057128906250   9626.535156250000   1878.626342773438   103465.7187500000
2007-08-19/01:36:13.180   106480.6406250000   188108.8906250000   288973.1250000000   503501.5937500000   681526.3125000000   1267085.625000000   1731308.500000000   2869234.750000000   4131048.750000000   6260981.000000000   8034418.500000000   9452881.000000000   10738260.00000000   10552105.00000000   9929732.000000000   8583430.000000000   8139803.500000000   8164428.500000000   8411848.000000000   8063316.000000000   7622652.500000000   6010553.500000000   3812301.500000000   1621752.000000000   401446.1562500000   74382.06250000000   10187.51269531250   14032.26074218750   7869.056640625000   9626.535156250000   1878.626342773438   110856.1718750000
2007-08-19/01:36:16.181   93953.42187500000   131675.6875000000   238716.0781250000   327271.9062500000   580555.3125000000   1013650.187500000   1476677.625000000   2151817.000000000   3304647.250000000   5008349.000000000   7188273.500000000   9237909.000000000   10957568.00000000   12574364.00000000   12240749.00000000   10730689.00000000   9373788.000000000   8674958.000000000   8674845.000000000   8870034.000000000   7895005.000000000   6557158.000000000   4084668.000000000   1892071.625000000   451628.1875000000   99176.21875000000   22412.54492187500   6013.823242187500   3934.527587890625   7701.228027343750   1878.626464843750   125637.1171875000
2007-08-19/01:36:19.182   100217.0390625000   163027.4218750000   288973.1562500000   528677.6875000000   656283.5000000000   1216398.000000000   1731308.750000000   2561761.250000000   3924439.750000000   5843413.500000000   7822874.000000000   9237910.000000000   10080378.00000000   10552106.00000000   10391883.00000000   10253473.00000000   9373788.000000000   9185516.000000000   9200860.000000000   8601121.000000000   8167365.500000000   6557158.500000000   4220854.500000000   2094816.500000000   535265.5000000000   107440.9609375000   26487.56054687500   10023.04199218750   9836.323242187500   9626.536132812500   9393.136718750000   96075.27343750000
2007-08-19/01:36:22.183   125271.5390625000   225731.3281250000   402052.9375000000   629382.8125000000   959204.5625000000   1571220.750000000   2138737.750000000   3074225.500000000   4337665.000000000   6052195.500000000   7611335.500000000   8593032.000000000   8764784.000000000   8530377.000000000   8774478.000000000   8344882.500000000   8139805.500000000   8419691.000000000   8674846.000000000   8601122.000000000   8167366.500000000   6283853.500000000   4084669.000000000   1892072.000000000   518538.0312500000   61985.02343750000   14262.52539062500   10023.04296875000   9836.324218750000   1925.306640625000   5635.881347656250   118246.6718750000
2007-08-19/01:36:25.184   106480.6640625000   169297.7968750000   263844.5937500000   528677.7500000000   706769.5000000000   1267086.000000000   1833163.875000000   2766742.750000000   3924440.250000000   5843414.000000000   7399802.000000000   8807985.000000000   9641822.000000000   9428859.000000000   9005516.000000000   8106339.000000000   8139805.500000000   8164430.500000000   8148861.500000000   8063317.500000000   7622654.000000000   6010555.000000000   4357043.500000000   1892071.875000000   535265.5625000000   99176.23437500000   8150.011230468750   6013.824218750000   3934.528320312500   7701.229003906250   15029.02539062500   110856.2031250000
2007-08-19/01:36:28.185   106480.6718750000   137946.0468750000   226151.9218750000   390210.6562500000   580555.4375000000   1064336.875000000   1527603.375000000   2254301.250000000   3511239.500000000   4799599.500000000   6553730.500000000   7733280.000000000   8984034.000000000   9204229.000000000   8774478.000000000   8106339.500000000   7893030.500000000   7909178.000000000   8148862.000000000   8601122.000000000   7622654.500000000   6557159.500000000   4084669.000000000   1959653.125000000   518538.0625000000   90911.51562500000   14262.52539062500   2004.607788085938   7869.059082031250   1925.306762695312   7514.509765625000   103465.7421875000
2007-08-19/01:36:31.186   87689.85156250000   194379.3281250000   263844.6250000000   402798.4687500000   706769.5625000000   1216398.250000000   1833164.125000000   2561762.000000000   3511239.750000000   5425870.500000000   6765239.500000000   7948209.000000000   8764785.000000000   8979606.000000000   8774479.000000000   8344883.000000000   8139806.500000000   8164431.500000000   8411851.000000000   8870036.000000000   8439735.000000000   7103796.000000000   4357043.500000000   2162399.500000000   518538.0937500000   74382.08593750000   32600.09375000000   0.000000000000000   3934.528808593750   7701.229980468750   11271.76757812500   125637.1562500000
2007-08-19/01:36:34.186   156589.8125000000   238272.2343750000   427182.1250000000   654559.5000000000   1009692.875000000   1723293.500000000   2444325.500000000   3484224.000000000   5164188.000000000   6678577.000000000   8457532.000000000   9882849.000000000   10299670.00000000   10102791.00000000   9236563.000000000   8583434.000000000   8633380.000000000   8930237.000000000   8937852.000000000   8870038.000000000   8167368.500000000   7103797.000000000   4629427.000000000   2027235.125000000   518538.1562500000   90911.53125000000   26487.57031250000   12027.65625000000   3934.529296875000   3850.614746093750   5635.882812500000   103465.7656250000
2007-08-19/01:36:37.187   131535.2031250000   225731.3750000000   402053.0312500000   553854.0000000000   908717.0000000000   1520531.000000000   2138738.250000000   3074226.000000000   4544287.500000000   6260984.000000000   8034422.500000000   9237913.000000000   9861099.000000000   9878141.000000000   9236562.000000000   8344884.000000000   8386589.500000000   8930237.000000000   8674848.000000000   8601124.000000000   8167368.000000000   6830475.000000000   4220856.000000000   1824491.750000000   501810.6562500000   74382.09375000000   12225.02246093750   8018.435546875000   1967.264404296875   3850.614501953125   3757.254638671875   81294.41406250000
2007-08-19/01:36:40.188   119007.9375000000   144216.4218750000   251280.4218750000   402798.5625000000   631040.9375000000   1064337.000000000   1578529.625000000   2561762.250000000   3717837.750000000   5217108.500000000   6765240.500000000   8807987.000000000   9861100.000000000   10776780.00000000   10160809.00000000   9776287.000000000   9373792.000000000   9185520.000000000   9200864.000000000   9138960.000000000   8167368.500000000   6830475.000000000   4357044.500000000   1892072.500000000   535265.6875000000   74382.09375000000   10187.51855468750   16036.87890625000   3934.529541015625   3850.614746093750   5635.882812500000   88684.86718750000
2007-08-19/01:36:43.189   75162.67968750000   163027.5156250000   263844.7187500000   402798.5937500000   631041.0000000000   1165711.125000000   1731309.625000000   2561762.750000000   3924441.750000000   5843416.500000000   7611338.500000000   9667866.000000000   10738267.00000000   11450828.00000000   11547381.00000000   11207941.00000000   9867437.000000000   9696109.000000000   8937854.000000000   8870039.000000000   8439738.000000000   7103798.500000000   4901818.000000000   2162400.250000000   635631.5625000000   74382.10937500000   6112.510253906250   8018.437011718750   7869.062011718750   9626.541992187500   11271.77148437500   103465.7812500000
2007-08-19/01:36:46.190   131535.2343750000   213190.5937500000   376924.0937500000   579030.3125000000   908717.1250000000   1469841.625000000   2036879.125000000   3074226.750000000   4337666.500000000   6260985.000000000   8034423.500000000   9452887.000000000   9861101.000000000   9653499.000000000   9236564.000000000   8583435.000000000   8386591.000000000   8419694.000000000   8674850.000000000   8332219.000000000   7895009.500000000   6557162.000000000   4629427.500000000   2027235.375000000   568720.8750000000   82646.82031250000   14262.53027343750   10023.04687500000   13770.86230468750   3850.615234375000   3757.255371093750   96075.32031250000
2007-08-19/01:36:49.191   125271.5937500000   213190.5937500000   314102.0000000000   579030.3750000000   858229.8125000000   1317774.750000000   1935021.250000000   2766744.000000000   4131051.500000000   5634641.500000000   7399805.500000000   8807989.000000000   9641826.000000000   9428863.000000000   8543450.000000000   8106343.000000000   7399504.500000000   7398696.500000000   7622910.500000000   7525548.000000000   6805648.000000000   5737267.000000000   3812304.000000000   1824492.125000000   602176.1875000000   99176.28125000000   14262.53125000000   4009.217529296875   3934.530029296875   7701.232421875000   1878.627563476562   110856.2500000000
2007-08-19/01:36:52.192   125271.6015625000   200649.8125000000   351795.2187500000   528678.0000000000   908717.2500000000   1317774.875000000   1731309.750000000   2664252.750000000   3924442.250000000   5425873.000000000   7188278.500000000   8163147.000000000   8545545.000000000   8530381.000000000   8312426.000000000   7152241.000000000   6906004.000000000   7143466.000000000   7359945.500000000   7525548.500000000   6805648.500000000   5737267.500000000   3676123.750000000   1554174.500000000   434901.1250000000   82646.82812500000   8150.015625000000   6013.827636718750   13770.86425781250   3850.615722656250   5635.884277343750   103465.7890625000
2007-08-19/01:36:55.192   137798.9062500000   225731.4687500000   389488.6875000000   503502.0312500000   858229.9375000000   1368463.625000000   2036879.625000000   3176724.750000000   4337667.500000000   5843418.000000000   6765243.000000000   7948213.000000000   8326308.500000000   7632004.500000000   7157404.000000000   6913733.500000000   6906005.000000000   7398698.000000000   7885885.500000000   8063323.000000000   7350314.500000000   6010559.000000000   3812304.750000000   1621753.500000000   351264.7500000000   57852.71093750000   14262.53417968750   24055.33789062500   5901.796875000000   1925.307861328125   0.000000000000000   73904.01562500000
2007-08-19/01:36:58.193   119007.9843750000   213190.6406250000   326666.4375000000   503502.0000000000   858229.9375000000   1419152.625000000   2036879.625000000   2869237.250000000   4337667.500000000   5843418.000000000   7399806.500000000   8378089.000000000   8984039.000000000   8754993.000000000   7850397.500000000   7390757.000000000   7399505.500000000   7909182.000000000   8411855.000000000   8332221.000000000   7622658.500000000   6557163.500000000   4084671.250000000   1689332.625000000   451628.5312500000   90911.56250000000   6112.511718750000   10023.04882812500   5901.796875000000   0.000000000000000   7514.514160156250   96075.34375000000
2007-08-19/01:37:01.194   156589.8906250000   275895.0312500000   452311.5000000000   730089.8750000000   1161160.000000000   1723294.250000000   2546192.000000000   3279223.500000000   4750917.000000000   6469780.000000000   7611340.500000000   7948213.500000000   8107077.500000000   7632004.500000000   7157404.000000000   6675232.000000000   6906005.000000000   7398698.000000000   8148867.000000000   8332221.500000000   7622659.000000000   6557163.500000000   4084671.500000000   1621753.500000000   418173.8437500000   66117.41406250000   22412.56445312500   2004.609008789062   1967.265258789062   3850.616210937500   3757.256347656250   103465.8125000000
2007-08-19/01:37:04.195   200435.7031250000   225731.4843750000   477440.8125000000   780443.7500000000   1110670.750000000   1824677.875000000   2546192.000000000   3689233.750000000   4957550.500000000   6469780.500000000   7399807.500000000   8378090.000000000   8107078.000000000   7632005.000000000   7157404.500000000   6913734.000000000   7152752.500000000   7653937.000000000   8411856.000000000   8601128.000000000   7622659.500000000   6283857.500000000   3948487.500000000   1621753.625000000   485083.4375000000   82646.85156250000   12225.02832031250   8018.439453125000   3934.531250000000   3850.616455078125   9393.144531250000   66513.58593750000
2007-08-19/01:37:07.196   131535.2812500000   213190.6875000000   351795.3437500000   604206.9375000000   858230.1875000000   1520532.000000000   2138739.500000000   3176725.500000000   4337668.500000000   6469781.500000000   8245979.500000000   9452891.000000000   10080388.00000000   9428867.000000000   8543454.000000000   8344889.500000000   8139812.500000000   8419698.000000000   8674854.000000000   9138965.000000000   8167373.500000000   6830479.000000000   4084672.250000000   1689333.000000000   485083.5000000000   45455.67968750000   22412.56835937500   0.000000000000000   5901.798339843750   11551.85644531250   0.000000000000000   110856.2968750000
2007-08-19/01:37:10.197   187908.3125000000   225731.5156250000   427182.3750000000   679736.5000000000   1060182.000000000   1621912.500000000   2546192.500000000   3484226.250000000   4957551.500000000   6887386.500000000   8034427.000000000   8593039.000000000   8764791.000000000   8305779.500000000   7619394.500000000   7390758.500000000   7399507.000000000   7653938.000000000   8411857.000000000   8601129.000000000   7895013.000000000   6283858.500000000   3676125.000000000   1621753.750000000   367992.0312500000   61985.07421875000   12225.03027343750   2004.609375000000   5901.798339843750   9626.545898437500   3757.257080078125   59123.16796875000
2007-08-19/01:37:13.198   187908.3281250000   238272.3906250000   427182.4062500000   629383.3750000000   1060182.125000000   1621912.625000000   2342463.250000000   3279224.250000000   4337669.000000000   5843419.500000000   7399808.500000000   7948215.000000000   8326310.500000000   8081182.500000000   7619395.000000000   7390759.000000000   7399507.500000000   7909184.500000000   8411858.000000000   8063325.000000000   7350316.500000000   6010560.500000000   3539946.750000000   1419019.250000000   334537.6250000000   66117.42968750000   22412.56835937500   2004.609497070312   5901.798339843750   3850.617187500000   5635.886718750000   66513.60156250000
2007-08-19/01:37:16.199   119008.0312500000   213190.7187500000   326666.5625000000   629383.5000000000   959205.5625000000   1368464.125000000   2036880.375000000   2971732.750000000   4131053.750000000   6052201.500000000   7399809.500000000   8807994.000000000   9203300.000000000   9204238.000000000   8081412.000000000   8106347.500000000   7893038.000000000   8164439.000000000   8411859.000000000   8601131.000000000   7895014.500000000   6557166.000000000   4220859.500000000   1892073.875000000   568721.2500000000   82646.87500000000   12225.03222656250   8018.441894531250   15738.14062500000   7701.237304687500   3757.257812500000   96075.38281250000
2007-08-19/01:37:19.199   181644.6562500000   200649.9062500000   389488.8125000000   553854.4375000000   1060182.250000000   1571222.375000000   2342463.500000000   3279224.750000000   4544291.000000000   6260989.000000000   7822882.500000000   8593040.000000000   9203299.000000000   8530385.000000000   8081412.000000000   7629282.000000000   7646269.500000000   7909185.500000000   8411859.000000000   8332224.000000000   7622661.500000000   6557166.000000000   4220859.500000000   1959655.000000000   568721.2500000000   66117.43750000000   8150.019531250000   6013.830566406250   5901.799316406250   9626.546875000000   7514.517089843750   88684.92968750000
2007-08-19/01:37:22.200   225490.6406250000   351141.1875000000   527699.8125000000   805621.1250000000   1312630.375000000   1723295.000000000   2648059.750000000   3689235.000000000   4957552.500000000   6260989.500000000   7611343.500000000   8593041.000000000   8545549.000000000   8081183.500000000   7388398.500000000   7152245.000000000   7399509.000000000   7909186.000000000   8674856.000000000   8870045.000000000   7895014.500000000   6283860.000000000   4357048.000000000   1892074.000000000   568721.3125000000   99176.34375000000   14262.54003906250   10023.05371093750   7869.066894531250   3850.617919921875   3757.257812500000   110856.3203125000
2007-08-19/01:37:25.201   194172.0781250000   300977.0937500000   502570.4062500000   755267.1250000000   1110671.250000000   1926063.750000000   2851798.500000000   3689235.500000000   5164192.500000000   6678583.500000000   8457540.000000000   8593042.000000000   8764794.000000000   8305782.500000000   7619397.500000000   7152246.000000000   7152756.000000000   8419701.000000000   8411860.000000000   8870046.000000000   7895015.500000000   6830481.500000000   4357048.500000000   2027237.125000000   501811.1562500000   107441.1015625000   12225.03417968750   6013.831542968750   5901.800292968750   7701.238281250000   5635.888183593750   110856.3359375000
2007-08-19/01:37:28.202   175381.0000000000   275895.1562500000   452311.7187500000   730090.2500000000   1110671.250000000   1824678.625000000   2648060.250000000   3689235.500000000   5164192.500000000   7096200.500000000   8457540.000000000   9022955.000000000   9422564.000000000   8979615.000000000   8774488.000000000   8344892.000000000   8386597.500000000   8674969.000000000   8937861.000000000   9676835.000000000   8712120.000000000   7103803.500000000   4629431.000000000   2094819.125000000   635632.0625000000   74382.16406250000   18337.55859375000   8018.442871093750   7869.067871093750   3850.618164062500   1878.628906250000   110856.3281250000
2007-08-19/01:37:31.203   194172.0937500000   288436.1250000000   502570.4375000000   730090.2500000000   1161160.625000000   1824678.750000000   2546193.500000000   3484227.500000000   4957553.500000000   6678583.500000000   7822884.500000000   8378094.500000000   8545551.000000000   8530387.000000000   7850402.500000000   7390761.500000000   7399510.000000000   8164440.500000000   8937861.000000000   8870046.000000000   8712121.000000000   7377134.500000000   4901822.000000000   2432737.500000000   669087.6250000000   107441.1015625000   10187.52832031250   8018.443359375000   3934.533203125000   3850.618408203125   7514.518554687500   118246.8125000000
2007-08-19/01:37:34.204   175381.0156250000   263354.2812500000   452311.7812500000   755267.1875000000   1060182.500000000   1723295.375000000   2444328.000000000   3484227.750000000   4750920.000000000   6469784.000000000   7611345.000000000   8378095.000000000   9203302.000000000   8530388.000000000   7850403.000000000   7390762.000000000   7399510.500000000   8164441.000000000   8411861.000000000   8870047.000000000   8712121.000000000   7377134.500000000   5174220.500000000   2432737.500000000   769455.0000000000   123970.6250000000   18337.56054687500   6013.832031250000   7869.068847656250   5775.928710937500   1878.629150390625   118246.8203125000
2007-08-19/01:37:37.205   144062.6562500000   238272.4843750000   402053.4687500000   604207.2500000000   858230.5625000000   1621913.375000000   2342464.250000000   3279225.750000000   4544292.500000000   6469784.500000000   8034431.500000000   8163154.000000000   8764796.000000000   8305784.000000000   7619398.500000000   7152247.000000000   7152757.000000000   7398703.000000000   7885891.000000000   8332227.000000000   8439746.000000000   7103805.000000000   4901822.500000000   2297569.000000000   702543.3750000000   115705.8671875000   18337.56054687500   4009.221191406250   17705.41601562500   11551.86230468750   7514.519531250000   110856.3515625000
2007-08-19/01:37:40.206   181644.7343750000   275895.2500000000   427182.6562500000   679736.9375000000   1110671.625000000   1723295.625000000   2546194.000000000   3484228.500000000   4957554.500000000   6469785.500000000   7611346.500000000   7733291.000000000   7668641.000000000   7407432.500000000   6464476.000000000   6198255.000000000   6906011.000000000   7653943.000000000   7885892.500000000   8063329.500000000   7895018.000000000   6557169.000000000   4357049.500000000   2027237.625000000   635632.2500000000   132235.4218750000   18337.56250000000   6013.833496093750   3934.534179687500   11551.86328125000   5635.889648437500   96075.42968750000
2007-08-19/01:37:43.206   144062.6718750000   250813.4062500000   376924.5000000000   629383.7500000000   1110671.625000000   1621913.500000000   2444328.500000000   3689236.500000000   4750920.500000000   6469785.500000000   8245984.000000000   9237924.000000000   9203304.000000000   8755000.000000000   7850404.000000000   7629285.500000000   7646273.000000000   8419703.000000000   8411862.000000000   8601134.000000000   8167378.000000000   6557169.000000000   4357049.500000000   1824494.000000000   518538.7812500000   74382.18750000000   18337.56250000000   4009.221679687500   3934.534179687500   7701.240234375000   7514.520507812500   110856.3593750000
2007-08-19/01:37:46.207   169117.3750000000   263354.3437500000   427182.6562500000   604207.3125000000   1009694.187500000   1571223.125000000   2342464.500000000   3279226.250000000   4957554.500000000   7096203.000000000   9303837.000000000   10957881.00000000   11396221.00000000   11001469.00000000   10160821.00000000   9299137.000000000   9126992.000000000   9696120.000000000   9463895.000000000   9676838.000000000   8984508.000000000   7650474.500000000   4629432.500000000   2432738.250000000   602176.8125000000   82646.91406250000   8150.023925781250   4009.221923828125   9836.338867187500   5775.930175781250   1878.629516601562   88684.97656250000
2007-08-19/01:37:49.208   169117.3906250000   213190.8593750000   389489.0625000000   579031.0625000000   908718.3125000000   1419154.000000000   2138741.250000000   3176728.000000000   4337672.000000000   6052205.500000000   8034433.500000000   9452899.000000000   10738280.00000000   10776794.00000000   10391901.00000000   9537716.000000000   8880189.000000000   8930249.000000000   9200877.000000000   9676840.000000000   8984509.000000000   7103807.000000000   4629433.000000000   2297569.750000000   635632.3750000000   66117.47656250000   28525.11914062500   6013.834472656250   9836.340820312500   7701.241699218750   3757.260009765625   110856.3828125000
2007-08-19/01:37:52.209   144062.7031250000   181838.8437500000   326666.7500000000   528678.6250000000   807743.7500000000   1317776.250000000   1833166.875000000   2664255.750000000   3717842.750000000   5217115.500000000   6765250.000000000   7948221.000000000   8764798.000000000   8530391.000000000   7850405.500000000   7390764.500000000   7152759.000000000   6888250.000000000   7359953.500000000   7794440.000000000   7350321.500000000   6283863.500000000   4084675.500000000   1824494.250000000   501811.3437500000   82646.92187500000   18337.56640625000   4009.222412109375   9836.339843750000   0.000000000000000   5635.890625000000   66513.64843750000
2007-08-19/01:37:55.210   125271.7500000000   169298.0937500000   314102.3750000000   427974.8437500000   807743.7500000000   1267088.125000000   1833167.000000000   2869240.250000000   3717843.000000000   5425879.000000000   6976765.500000000   7733292.500000000   8545555.000000000   8305786.500000000   7619401.000000000   7152249.000000000   6906012.000000000   6888250.000000000   7096995.500000000   7256682.000000000   7077985.500000000   6283863.500000000   4084675.750000000   1824494.375000000   568721.6250000000   107441.1562500000   16300.05761718750   8018.446777343750   0.000000000000000   3850.620117187500   3757.260253906250   88684.99218750000
2007-08-19/01:37:58.211   131535.4218750000   213190.8906250000   402053.6562500000   629384.0000000000   959206.3125000000   1520533.500000000   2240602.750000000   3074231.000000000   4544294.500000000   5843425.000000000   7611349.000000000   9022961.000000000   9641839.000000000   9204245.000000000   8312437.000000000   7867817.500000000   7893044.500000000   7653945.500000000   8148876.500000000   8063332.500000000   7622668.000000000   6557171.000000000   4357051.000000000   1892075.375000000   635632.4375000000   140500.2500000000   12225.04199218750   2004.611328125000   3934.535400390625   9626.554687500000   9393.155273437500   96075.46093750000
2007-08-19/01:38:01.212   93953.60937500000   163027.7343750000   263845.0937500000   528678.6875000000   782500.4375000000   1267088.250000000   1833167.250000000   2664256.250000000   3924447.250000000   5843424.500000000   7611349.000000000   9452900.000000000   11176903.00000000   11900242.00000000   11316284.00000000   9776302.000000000   8633393.000000000   8419706.000000000   8411865.000000000   8332230.500000000   7622667.500000000   6283864.500000000   3948491.500000000   1892075.375000000   451629.0625000000   66117.49218750000   10187.53417968750   14032.28906250000   5901.803710937500   1925.310058593750   7514.522949218750   118246.8828125000
2007-08-19/01:38:04.213   112744.4921875000   169298.1093750000   301538.0625000000   503502.6250000000   782500.5000000000   1216400.375000000   1731312.125000000   2664256.250000000   3717843.500000000   5634649.500000000   7188288.000000000   8808001.000000000   10299686.00000000   11001473.00000000   11085180.00000000   10014894.00000000   8880191.000000000   7909192.000000000   8148876.500000000   8063332.500000000   7350323.500000000   6010566.000000000   3812309.250000000   1689334.750000000   434901.6875000000   61985.13671875000   8150.026367187500   16036.90429687500   5901.804199218750   9626.555664062500   3757.260742187500   88685.00000000000
2007-08-19/01:38:07.213   87690.00781250000   137946.3125000000   288973.7500000000   453150.7500000000   706770.8125000000   1064338.750000000   1731312.250000000   2356791.000000000   3511246.000000000   4799608.500000000   6342239.500000000   8163158.500000000   9422571.000000000   9878157.000000000   9467630.000000000   8344898.000000000   7646276.500000000   7653946.000000000   7622922.000000000   7794442.000000000   7077987.000000000   5737275.500000000   3812309.500000000   1824494.750000000   535266.5625000000   82646.94531250000   18337.57031250000   40092.31640625000   3934.535888671875   1925.310302734375   0.000000000000000   88685.00781250000
2007-08-19/01:38:10.214   106480.8828125000   163027.7812500000   314102.5000000000   453150.8125000000   732014.0625000000   1368465.500000000   1833167.625000000   2664256.750000000   3924448.250000000   5843426.000000000   7611351.000000000   9022963.000000000   9861117.000000000   10102809.00000000   9236579.000000000   8106356.000000000   7399516.000000000   7398708.500000000   7885896.500000000   7794443.000000000   7622669.500000000   6010567.000000000   4084677.250000000   1756914.750000000   468356.6250000000   82646.96093750000   16300.06347656250   6013.836914062500   3934.536376953125   1925.310546875000   5635.893066406250   96075.48437500000
2007-08-19/01:38:13.215   131535.4375000000   213190.9375000000   288973.7812500000   553855.0000000000   908718.6250000000   1520533.750000000   2138742.000000000   3279228.000000000   4337673.500000000   6052207.500000000   7822890.500000000   8593049.000000000   9861117.000000000   9878158.000000000   9467631.000000000   8344899.000000000   7399516.000000000   7653947.000000000   7885896.500000000   8063334.000000000   7622669.500000000   6010567.000000000   3948492.500000000   1756914.750000000   568721.8125000000   45455.73437500000   16300.06347656250   8018.449707031250   5901.805175781250   7701.244628906250   11271.78906250000   73904.11718750000
2007-08-19/01:38:16.216   93953.63281250000   156757.4062500000   263845.1562500000   427975.0000000000   706770.9375000000   1216400.625000000   1731312.500000000   2459278.500000000   3717844.500000000   5008360.500000000   6976768.000000000   8593049.000000000   8984052.000000000   9204247.000000000   8312439.000000000   7867819.500000000   7646278.000000000   7398708.500000000   7622923.000000000   7794443.500000000   7077988.000000000   5737276.500000000   3676129.500000000   1689335.125000000   451629.1875000000   61985.14843750000   14262.55468750000   10023.06347656250   1967.268066406250   7701.245117187500   5635.893066406250   66513.67968750000
2007-08-19/01:38:19.217   68899.21093750000   119135.3125000000   226152.3906250000   402799.2812500000   656284.9375000000   1064339.000000000   1578532.500000000   2356791.500000000   3511246.750000000   5425881.500000000   7188290.000000000   9237931.000000000   10299689.00000000   11001476.00000000   10391906.00000000   9060571.000000000   8139822.500000000   8164448.000000000   8148879.000000000   7794444.000000000   7622670.500000000   6010567.500000000   3676129.750000000   1621755.875000000   401447.0937500000   61985.15234375000   18337.57421875000   6013.837402343750   7869.075195312500   3850.621826171875   1878.630737304688   110856.4375000000
2007-08-19/01:38:22.218   93953.65625000000   137946.3593750000   263845.2187500000   402799.3437500000   631042.1875000000   1064339.125000000   1527606.875000000   2356791.750000000   3511247.250000000   5217119.000000000   6976769.500000000   8808005.000000000   10738287.00000000   11226160.00000000   11547402.00000000   10253497.00000000   9373811.000000000   8674979.000000000   8674866.000000000   8332234.500000000   7622671.500000000   6283867.500000000   4084678.000000000   1959657.500000000   518539.2187500000   90911.71875000000   14262.55761718750   16036.91113281250   3934.537353515625   7701.246582031250   3757.262451171875   96075.50000000000
2007-08-19/01:38:25.219   112744.5390625000   163027.8125000000   339231.3750000000   503502.8125000000   807744.1875000000   1317777.125000000   1935024.750000000   2766749.000000000   3924449.000000000   5634651.500000000   7399818.500000000   9022965.000000000   9861119.000000000   10327468.00000000   10160829.00000000   9776306.000000000   9373810.000000000   8674979.000000000   8674866.000000000   8870055.000000000   8167384.500000000   6557174.000000000   4220864.500000000   2162404.250000000   635632.7500000000   115705.9765625000   24450.11132812500   2004.612182617188   11803.61718750000   5775.934082031250   5635.894042968750   133027.9218750000
2007-08-19/01:38:28.220   112744.5390625000   213191.0000000000   339231.4062500000   553855.1250000000   782500.8125000000   1368465.875000000   2036883.000000000   2971736.500000000   3924449.250000000   5634652.000000000   7611353.000000000   9022966.000000000   10299691.00000000   10776801.00000000   9698692.000000000   8583452.000000000   7893048.000000000   7398710.000000000   7885898.500000000   7256686.500000000   7077989.500000000   6010568.500000000   3948493.500000000   1959657.500000000   635632.7500000000   107441.2187500000   16300.06738281250   10023.06640625000   3934.537353515625   1925.311035156250   7514.526855468750   110856.4531250000
2007-08-19/01:38:31.220   119008.1953125000   163027.8437500000   263845.2500000000   503502.9375000000   807744.3750000000   1216401.000000000   1935025.125000000   2561767.750000000   3511247.750000000   5008362.500000000   6553746.000000000   7733298.000000000   8326323.000000000   8530398.000000000   8081423.500000000   6913746.000000000   6165818.500000000   6633038.500000000   7097001.000000000   6987820.000000000   6805661.500000000   5737278.500000000   3948494.250000000   1756915.500000000   535266.8750000000   90911.72656250000   8150.031250000000   8018.453125000000   3934.537841796875   5775.935058593750   0.000000000000000   88685.05468750000
2007-08-19/01:38:34.221   93953.66406250000   181838.9843750000   276409.5625000000   503502.9062500000   757257.5625000000   1165713.375000000   1629459.375000000   2561767.750000000   3511247.750000000   4799611.000000000   6342242.500000000   7303458.500000000   8107091.500000000   8305792.500000000   7619406.500000000   7152254.500000000   6659277.000000000   7143479.500000000   7097001.000000000   7256687.500000000   7077990.500000000   5463995.500000000   3676130.750000000   1824495.750000000   635632.8125000000   90911.72656250000   18337.58007812500   4009.225585937500   7869.077636718750   0.000000000000000   1878.631225585938   59123.26171875000
2007-08-19/01:38:37.222   131535.5000000000   169298.2187500000   326667.0312500000   528679.0625000000   807744.3750000000   1267089.125000000   1833168.375000000   2766749.500000000   3924449.750000000   5634653.000000000   7611354.000000000   9022967.000000000   10518988.00000000   10776803.00000000   10160831.00000000   9537724.000000000   9127001.000000000   9185540.000000000   8674868.000000000   8332236.500000000   7622673.000000000   6283868.500000000   4084679.000000000   2162404.500000000   602177.4375000000   82646.99218750000   14262.55957031250   8018.453125000000   13770.89062500000   5775.935546875000   3757.263183593750   81294.60156250000
2007-08-19/01:38:40.223   106480.9296875000   194379.7968750000   276409.5937500000   503502.9687500000   807744.4375000000   1216401.125000000   1833168.500000000   2869242.750000000   3924450.000000000   5634653.500000000   7399820.500000000   9022968.000000000   9861122.000000000   10327471.00000000   9929760.000000000   9776309.000000000   9373813.000000000   8674981.000000000   8674868.000000000   8332237.000000000   7622673.500000000   6283869.000000000   4220865.500000000   1959658.000000000   602177.4375000000   107441.2421875000   18337.58203125000   12027.68359375000   1967.268920898438   5775.936035156250   5635.895507812500   88685.06250000000
2007-08-19/01:38:43.224   93953.68750000000   125405.7187500000   251281.0156250000   390211.6562500000   706771.3750000000   1115026.500000000   1731313.500000000   2254307.250000000   3511248.750000000   5217121.000000000   7399821.500000000   9452908.000000000   10957599.00000000   11900253.00000000   11316294.00000000   10492107.00000000   9373814.000000000   8674982.000000000   8148883.000000000   8063339.000000000   7622674.500000000   6283870.000000000   4357055.000000000   2162405.000000000   602177.5000000000   115706.0234375000   14262.56250000000   12027.68457031250   5901.809082031250   1925.311767578125   3757.263916015625   103466.0156250000
2007-08-19/01:38:46.225   68899.25000000000   119135.3750000000   213588.2812500000   314685.1250000000   555314.3125000000   810910.6875000000   1272983.125000000   1844379.625000000   2684916.750000000   4173394.000000000   5919256.000000000   7948229.000000000   9641847.000000000   11450854.00000000   11547406.00000000   10730719.00000000   9373814.000000000   8930258.000000000   8411872.000000000   8063339.000000000   7350329.000000000   6010571.000000000   4220866.000000000   2027240.000000000   669088.5625000000   157029.9531250000   22412.60742187500   6013.840332031250   5901.808593750000   3850.623779296875   11271.79687500000   88685.07031250000
2007-08-19/01:38:49.226   125271.8750000000   169298.2656250000   314102.7187500000   478327.0312500000   757257.8125000000   1216401.375000000   1731313.625000000   2561768.500000000   3717846.750000000   5217121.000000000   6553747.500000000   8163165.000000000   9203315.000000000   9204253.000000000   9005540.000000000   8583455.000000000   7893051.500000000   7909198.500000000   7885902.000000000   8332238.000000000   7895027.500000000   6283870.000000000   4357055.000000000   2162405.000000000   702544.3125000000   173559.5937500000   20375.09765625000   12027.68554687500   5901.809082031250   9626.563476562500   9393.163085937500   110856.5000000000
2007-08-19/01:38:52.227   112744.5937500000   200650.2500000000   427183.1875000000   579031.6875000000   959207.1875000000   1469845.000000000   2036883.875000000   3074233.750000000   4544299.000000000   5843430.500000000   7399822.500000000   8808009.000000000   9422579.000000000   9204254.000000000   8774502.000000000   8344905.000000000   7893052.000000000   7909199.000000000   8148884.000000000   7794448.500000000   7350330.000000000   6283870.500000000   4357055.000000000   2162405.250000000   802912.1875000000   132235.5781250000   20375.09765625000   8018.455566406250   5901.809570312500   5775.937011718750   3757.264160156250   103466.0234375000
2007-08-19/01:38:55.227   125271.8984375000   225731.9843750000   376925.0312500000   604208.1875000000   1009695.562500000   1469845.250000000   2342467.750000000   3176731.750000000   4544299.500000000   6469794.500000000   8457555.000000000   9667890.000000000   10080408.00000000   10552138.00000000   9698698.000000000   8822014.000000000   8139829.000000000   7909200.000000000   7885903.500000000   8063341.000000000   7350331.000000000   6283871.000000000   4357056.000000000   2432741.500000000   736000.2500000000   173559.6250000000   22412.61328125000   16036.92089843750   9836.352539062500   7701.251464843750   9393.165039062500   81294.63281250000
2007-08-19/01:38:58.228   137799.2187500000   169298.2812500000   326667.1562500000   553855.4375000000   807744.6875000000   1267089.625000000   1833169.125000000   2664259.000000000   4131061.250000000   6052212.500000000   8034443.500000000   10312864.00000000   11615563.00000000   11675552.00000000   10854092.00000000   9776312.000000000   8633402.000000000   8164454.000000000   7885903.000000000   8063340.500000000   7350331.000000000   6283871.000000000   4629439.000000000   2432741.500000000   836368.4375000000   165294.7968750000   32600.18359375000   16036.91992187500   7869.081054687500   1925.312133789062   7514.530761718750   73904.17968750000
2007-08-19/01:39:01.229   175381.2968750000   313518.6250000000   427183.2500000000   730091.5000000000   1110673.250000000   1723298.125000000   2546197.750000000   3484233.500000000   4957561.500000000   6469795.000000000   7822897.500000000   8808011.000000000   8984060.000000000   8530402.000000000   7850415.500000000   7152258.000000000   7152768.000000000   6888258.500000000   7359963.000000000   7525566.500000000   7077994.000000000   5463998.000000000   3948496.000000000   1892077.500000000   568722.3125000000   115706.0546875000   16300.07812500000   6013.841796875000   7869.081542968750   9626.565429687500   9393.165039062500   125637.5078125000
2007-08-19/01:39:04.230   181645.0312500000   263354.7187500000   477441.9062500000   679738.0000000000   1060184.375000000   1824682.125000000   2546198.000000000   3689242.250000000   4957562.500000000   7096214.000000000   8457556.000000000   9237939.000000000   9861127.000000000   9204256.000000000   8081428.500000000   7629297.500000000   7399523.500000000   7398715.500000000   7359964.000000000   7525567.500000000   7077995.000000000   5737282.000000000   3948496.500000000   1892077.750000000   602177.7500000000   123970.8437500000   12225.05761718750   2004.613769531250   7869.082519531250   5775.938964843750   3757.265380859375   88685.10937500000
2007-08-19/01:39:07.231   68899.27343750000   169298.3125000000   301538.4375000000   453151.2500000000   757258.0625000000   1115026.875000000   1731314.125000000   2561769.500000000   3717848.000000000   5843432.000000000   7611358.500000000   10097868.00000000   11615565.00000000   11900257.00000000   11547411.00000000   10253505.00000000   9127006.000000000   8419717.000000000   8411876.000000000   7794451.000000000   7350332.000000000   6010573.000000000   4220868.000000000   2027240.750000000   602177.7500000000   90911.78125000000   24450.13085937500   2004.613769531250   3934.540283203125   1925.312500000000   5635.898437500000   125637.5234375000
2007-08-19/01:39:10.232   131535.5781250000   200650.3281250000   364360.5937500000   478327.2187500000   807744.8750000000   1317778.250000000   1833169.500000000   2869244.250000000   3924452.250000000   5425887.000000000   7188297.000000000   8163168.000000000   9203318.000000000   9204257.000000000   9005543.000000000   8344908.000000000   7646285.500000000   7398716.000000000   7359964.500000000   7525568.000000000   7077995.000000000   6010573.500000000   3948496.750000000   1824497.000000000   468357.0937500000   82647.04687500000   12225.05761718750   0.000000000000000   7869.083007812500   0.000000000000000   16907.70703125000   73904.19531250000
2007-08-19/01:39:13.233   156590.2656250000   238272.9218750000   376925.1250000000   579031.9375000000   908719.6250000000   1419156.125000000   2036884.750000000   3074235.000000000   4337678.500000000   5634657.000000000   6976775.500000000   7733303.500000000   8107097.500000000   8081200.500000000   7157422.000000000   6913750.500000000   6659282.000000000   6888260.000000000   7885905.500000000   7794452.000000000   7077995.500000000   6010574.000000000   3948497.000000000   1892077.875000000   485084.5937500000   107441.3125000000   22412.61914062500   6013.843261718750   1967.270141601562   9626.567382812500   13150.43750000000   103466.0625000000
2007-08-19/01:39:16.234   156590.2968750000   263354.7812500000   427183.4062500000   679738.1250000000   908719.7500000000   1824682.500000000   2546198.500000000   3484234.750000000   4544301.000000000   5634657.500000000   6976776.500000000   7948234.000000000   7887873.500000000   8305800.000000000   7619413.000000000   7152260.500000000   7152770.500000000   7653956.500000000   7622932.500000000   7794453.000000000   7077996.500000000   6283873.500000000   3948497.500000000   1756917.000000000   485084.6875000000   61985.22265625000   4075.018066406250   2004.614257812500   5901.812500000000   3850.626220703125   7514.534179687500   73904.21093750000
2007-08-19/01:39:19.234   106481.0078125000   225732.0625000000   376925.1562500000   528679.4375000000   1009695.937500000   1419156.250000000   2138744.750000000   2971739.250000000   3924453.000000000   5634657.500000000   7188298.000000000   8378111.500000000   9422583.000000000   9428889.000000000   8774506.000000000   8344909.000000000   7646287.000000000   7653956.500000000   7885906.500000000   7794452.500000000   7622679.000000000   6283873.500000000   4220869.000000000   1892078.125000000   602177.8750000000   99176.56250000000   24450.13671875000   2004.614257812500   5901.812500000000   7701.254394531250   13150.43847656250   110856.5625000000
2007-08-19/01:39:22.235   106481.0156250000   163027.9843750000   326667.3125000000   478327.3437500000   782501.6250000000   1267090.125000000   1731314.625000000   2766751.750000000   3924453.250000000   5425888.000000000   6976777.000000000   8593060.000000000   8764813.000000000   8979634.000000000   8543475.000000000   7629299.500000000   7646287.500000000   7653957.000000000   7885906.500000000   8332243.500000000   7895032.500000000   6557181.000000000   4629441.000000000   2297573.500000000   802912.6250000000   140500.4531250000   14262.57226562500   6013.844238281250   5901.812500000000   5775.940429687500   3757.266357421875   88685.13281250000
2007-08-19/01:39:25.236   125271.9609375000   200650.3750000000   339231.7812500000   478327.3437500000   732015.0625000000   1267090.250000000   1935026.875000000   2664260.250000000   3717849.250000000   5217124.500000000   6976777.000000000   7948235.000000000   8764813.000000000   8979635.000000000   8774507.000000000   8106366.500000000   8139833.000000000   7653957.500000000   7885907.000000000   7794453.500000000   7622679.500000000   6557181.500000000   4629441.000000000   2432742.750000000   869825.1875000000   198354.2187500000   26487.65234375000   14032.31054687500   3934.541503906250   3850.626708984375   5635.900390625000   96075.60937500000
2007-08-19/01:39:28.237   144062.9687500000   238273.0000000000   364360.7500000000   553855.8125000000   858232.4375000000   1419156.625000000   2036885.500000000   3074236.250000000   4337680.000000000   6052216.500000000   7611362.000000000   9022976.000000000   9422586.000000000   9653529.000000000   9236593.000000000   8822019.000000000   8386617.000000000   8419721.000000000   8148890.000000000   8063346.000000000   6805668.500000000   6010576.000000000   4084683.000000000   1892078.500000000   535267.4375000000   99176.58593750000   18337.59960937500   2004.614746093750   15738.17968750000   3850.627197265625   1878.633300781250   88685.14843750000
2007-08-19/01:39:31.238   119008.3203125000   200650.4062500000   351796.2500000000   478327.4062500000   782501.7500000000   1520536.000000000   2138745.250000000   3176733.750000000   4544302.000000000   6261004.500000000   7822902.000000000   8808016.000000000   9641855.000000000   10327480.00000000   9005547.000000000   8106367.500000000   8139833.500000000   8164459.000000000   8411879.000000000   8332245.000000000   7622680.500000000   6010576.000000000   3812315.500000000   1892078.500000000   535267.4375000000   90911.82812500000   22412.62695312500   10023.07812500000   7869.085937500000   5775.941406250000   1878.633300781250   110856.5859375000
2007-08-19/01:39:34.239   81426.53125000000   137946.5312500000   276409.8750000000   453151.5000000000   706772.0000000000   1013653.937500000   1629461.125000000   2356794.750000000   3717849.750000000   5217125.500000000   6976778.500000000   8378113.500000000   9422586.000000000   9653529.000000000   9005547.000000000   8583462.000000000   8386617.500000000   7909205.500000000   8411880.000000000   8332245.000000000   7895034.000000000   6010576.000000000   4084683.250000000   1621758.125000000   468357.3125000000   57852.87890625000   16300.08789062500   6013.845703125000   3934.542236328125   1925.313476562500   3757.267089843750   103466.1015625000
2007-08-19/01:39:37.240   87690.16406250000   200650.4375000000   263845.5625000000   427975.6875000000   681529.0000000000   1064340.625000000   1629461.375000000   2356795.250000000   3511252.250000000   5217126.000000000   7188301.000000000   9237945.000000000   10519000.00000000   10327482.00000000   9698705.000000000   9299157.000000000   9373824.000000000   8930267.000000000   8937883.000000000   8601153.000000000   8167396.500000000   6830498.500000000   4220870.500000000   1892078.875000000   451629.9062500000   45455.80859375000   14262.57714843750   6013.846679687500   13770.90722656250   5775.942382812500   11271.80761718750   81294.69531250000
2007-08-19/01:39:40.241   119008.3437500000   194380.0156250000   314103.0000000000   478327.5000000000   807745.3750000000   1317779.000000000   1935027.375000000   2971740.500000000   4337681.000000000   5843435.500000000   7399829.000000000   9022978.000000000   10080416.00000000   10102825.00000000   9467646.000000000   9299156.000000000   9127011.000000000   9440842.000000000   9463915.000000000   8870068.000000000   8167396.000000000   6557183.000000000   4220870.500000000   2027242.000000000   568722.7500000000   90911.84375000000   10187.55273437500   4009.230468750000   1967.271118164062   11551.88867187500   9393.171875000000   88685.16406250000
2007-08-19/01:39:43.241   112744.7031250000   156757.6562500000   288974.2500000000   503503.5625000000   807745.3750000000   1216402.625000000   1935027.500000000   2869246.000000000   4131064.750000000   5634660.000000000   7822904.000000000   9452918.000000000   10957610.00000000   11675562.00000000   11316306.00000000   10253512.00000000   9867469.000000000   9440843.000000000   9200896.000000000   8332246.500000000   7622682.000000000   6283876.500000000   4084684.000000000   2027242.125000000   602178.1250000000   107441.3671875000   32600.21093750000   8018.463378906250   1967.271240234375   1925.313720703125   5635.902343750000   66513.78906250000
2007-08-19/01:39:46.242   162854.0625000000   188109.6406250000   364360.8437500000   579032.2500000000   908720.1875000000   1368467.875000000   1935027.625000000   2971740.750000000   4131065.000000000   5843436.000000000   7611364.000000000   8808018.000000000   9422588.000000000   9204263.000000000   8312453.000000000   7867833.000000000   7646290.500000000   7653960.500000000   7622936.000000000   7525573.000000000   7078000.000000000   6010577.500000000   3812316.500000000   1756917.750000000   468357.4062500000   82647.10156250000   24450.14843750000   8018.463867187500   5901.815429687500   9626.573242187500   3757.268066406250   125637.6093750000
2007-08-19/01:39:49.243   125272.0234375000   213191.3281250000   339231.9375000000   503503.6562500000   858232.7500000000   1368468.125000000   1935027.875000000   3074237.500000000   4131065.750000000   5843437.000000000   7822905.500000000   9022980.000000000   9641859.000000000   9428895.000000000   8774512.000000000   8344914.500000000   7646291.500000000   7909208.000000000   8148893.500000000   7794457.500000000   7078001.000000000   5737287.000000000   3812317.000000000   1756918.000000000   535267.6250000000   107441.3906250000   18337.60742187500   12027.70019531250   1967.271606445312   7701.259277343750   3757.268554687500   96075.65625000000
2007-08-19/01:39:52.244   93953.80468750000   169298.4531250000   314103.0625000000   503503.6562500000   706772.1875000000   1267090.875000000   1833171.000000000   2869246.500000000   4131065.500000000   5843437.000000000   7822905.000000000   9667899.000000000   10738304.00000000   11900267.00000000   11316308.00000000   10730733.00000000   9867471.000000000   9440844.000000000   8937885.000000000   8601155.000000000   7895037.000000000   6557184.500000000   4357060.000000000   2297574.750000000   535267.6250000000   90911.85937500000   18337.60742187500   6013.847656250000   11803.63574218750   3850.628662109375   5635.903320312500   103466.1406250000
2007-08-19/01:39:55.245   93953.81250000000   137946.5937500000   288974.3125000000   427975.7812500000   706772.2500000000   1115027.875000000   1731315.750000000   2561771.750000000   3717851.250000000   5425891.500000000   7399831.000000000   9452920.000000000   10299708.00000000   11001496.00000000   11085203.00000000   10014915.00000000   9127014.000000000   9185554.000000000   9200898.000000000   8870070.000000000   8439767.000000000   7103823.000000000   4629444.000000000   2027242.625000000   602178.3125000000   99176.62500000000   18337.60742187500   8018.464843750000   9836.363281250000   7701.259277343750   5635.903808593750   88685.18750000000
2007-08-19/01:39:58.246   81426.56250000000   156757.7031250000   276410.0000000000   402800.0312500000   656286.1875000000   1216402.875000000   1731315.750000000   2561771.750000000   3717851.500000000   5425891.500000000   7188303.500000000   8593066.000000000   9861137.000000000   10102828.00000000   10391926.00000000   10014916.00000000   9620646.000000000   8930270.000000000   9463918.000000000   8870071.000000000   8439768.000000000   7103823.500000000   4901835.500000000   2094825.000000000   568722.9375000000   74382.37500000000   14262.58203125000   6013.848632812500   9836.363281250000   9626.576171875000   0.000000000000000   110856.6406250000
2007-08-19/01:40:01.247   106481.1015625000   194380.1093750000   339232.0312500000   503503.7812500000   807745.7500000000   1267091.125000000   1833171.500000000   2561772.250000000   3924456.250000000   5634662.500000000   7399832.500000000   9022982.000000000   9861138.000000000   10552151.00000000   9929775.000000000   8822025.000000000   8386622.500000000   8164464.000000000   8411885.000000000   8601157.000000000   7895038.500000000   6283879.000000000   4220872.500000000   2094825.375000000   485085.0937500000   90911.88281250000   22412.64062500000   10023.08398437500   3934.544677734375   0.000000000000000   1878.634399414062   96075.67968750000
2007-08-19/01:40:04.247   150326.7343750000   200650.5312500000   389490.0312500000   604208.8750000000   959208.4375000000   1469847.000000000   2138746.500000000   3074238.000000000   4337682.500000000   6052220.000000000   7188304.000000000   8808021.000000000   9641861.000000000   9653535.000000000   9236598.000000000   8583467.000000000   8386622.000000000   8419726.000000000   8148895.000000000   8332250.000000000   7622685.000000000   6283879.000000000   4357061.000000000   2027242.875000000   535267.7500000000   66117.64062500000   8150.044921875000   6013.849121093750   7869.090820312500   0.000000000000000   1878.634399414062   96075.67968750000
2007-08-19/01:40:07.248   150326.7500000000   213191.3906250000   376925.5000000000   629385.4375000000   959208.5000000000   1520537.000000000   2240608.000000000   3279235.000000000   4750933.500000000   6469802.500000000   8246006.500000000   9452922.000000000   10080421.00000000   9428898.000000000   9005553.000000000   8344916.500000000   8139839.000000000   8164464.500000000   8148895.500000000   8332250.500000000   7622685.500000000   6557186.500000000   4629445.000000000   2297575.500000000   635633.9375000000   90911.88281250000   20375.12695312500   2004.615966796875   1967.272094726562   7701.261230468750   3757.269531250000   110856.6562500000
2007-08-19/01:40:10.249   112744.7656250000   169298.5312500000   301538.8125000000   453151.8125000000   807745.8750000000   1216403.250000000   1833171.750000000   2664262.750000000   3924457.000000000   5634663.000000000   8034455.000000000   10097881.00000000   11176931.00000000   11450873.00000000   10623015.00000000   9299162.000000000   8633414.000000000   8419727.000000000   8148896.500000000   8063352.000000000   7350341.000000000   6283880.000000000   4084686.250000000   2162408.500000000   635634.0000000000   82647.14062500000   22412.64453125000   6013.850097656250   1967.272338867188   11551.89550781250   9393.177734375000   103466.1796875000
2007-08-19/01:40:13.250   75162.96875000000   137946.6406250000   201024.4062500000   365036.6562500000   631043.4375000000   1013654.687500000   1527609.875000000   2356796.500000000   3511254.250000000   5217129.500000000   7611368.000000000   9452923.000000000   11396252.00000000   11900272.00000000   11778545.00000000   10253518.00000000   9127017.000000000   8419727.000000000   8148896.500000000   7794460.500000000   7078003.500000000   6010580.500000000   4357062.000000000   2162408.500000000   602178.5000000000   82647.14062500000   10187.55859375000   8018.467773437500   3934.545166015625   7701.262207031250   9393.177734375000   103466.1796875000
2007-08-19/01:40:16.251   62635.75781250000   156757.7656250000   238717.1406250000   377624.4687500000   681529.4375000000   1064341.375000000   1578536.000000000   2356796.750000000   3717852.750000000   5425893.500000000   7188306.000000000   9022984.000000000   10957617.00000000   11900272.00000000   11316313.00000000   10492124.00000000   9127018.000000000   8930273.000000000   8411886.000000000   7794461.000000000   7078004.000000000   6010581.000000000   4084686.500000000   2027243.375000000   602178.5000000000   115706.2109375000   10187.55957031250   2004.616333007812   3934.545410156250   0.000000000000000   3757.270019531250   96075.70312500000
2007-08-19/01:40:19.252   125272.0859375000   181839.3437500000   288974.4375000000   528680.0625000000   732015.7500000000   1317779.875000000   1935028.875000000   2869248.000000000   4131067.750000000   5634663.500000000   7188306.000000000   8378120.500000000   9203330.000000000   9653537.000000000   9005555.000000000   7867838.000000000   7893064.500000000   7653965.000000000   7885915.000000000   7794461.500000000   7350342.000000000   6010581.000000000   4220873.500000000   1824499.250000000   485085.2187500000   90911.90625000000   20375.13085937500   10023.08691406250   7869.092773437500   7701.262695312500   1878.634887695312   118247.1875000000
2007-08-19/01:40:22.253   169117.8750000000   263355.1250000000   402054.7500000000   629385.6875000000   1009697.187500000   1621918.500000000   2342471.500000000   3176737.000000000   4544307.000000000   6261011.000000000   7611369.500000000   8163179.500000000   8764823.000000000   8755027.000000000   8081440.500000000   7629309.000000000   7646296.500000000   7909213.000000000   8148898.500000000   7794462.500000000   7350343.000000000   6010582.000000000   4084687.250000000   1756919.125000000   401448.0625000000   90911.92187500000   22412.65039062500   14032.32714843750   1967.272827148438   1925.315307617188   0.000000000000000   110856.7031250000
2007-08-19/01:40:25.254   112744.7890625000   263355.1250000000   364361.1250000000   604209.1250000000   908720.8750000000   1520537.500000000   2240608.750000000   3279236.000000000   4544306.500000000   6261010.500000000   8034456.500000000   9237952.000000000   10080424.00000000   10102834.00000000   9467654.000000000   8583470.000000000   8139842.000000000   7909213.000000000   7885916.000000000   8063354.000000000   7895041.500000000   6010582.000000000   4220874.000000000   2094826.125000000   568723.2500000000   61985.30078125000   12225.07519531250   8018.469726562500   3934.545898437500   1925.315307617188   3757.270751953125   73904.29687500000
2007-08-19/01:40:28.254   137799.4375000000   213191.4687500000   376925.6562500000   679739.0000000000   908720.9375000000   1520537.625000000   2138747.500000000   3074239.500000000   4544307.000000000   6261011.000000000   7822910.500000000   8808025.000000000   9641866.000000000   9653539.000000000   9467655.000000000   8344920.000000000   7893066.000000000   7909213.500000000   8411888.000000000   7794462.500000000   7350343.000000000   6010582.000000000   4220874.000000000   2094826.250000000   635634.1875000000   82647.16406250000   2037.511474609375   6013.851562500000   3934.546142578125   7701.264160156250   5635.907226562500   118247.2031250000
2007-08-19/01:40:31.255   100217.5078125000   181839.3906250000   326667.7500000000   528680.1875000000   807746.1250000000   1368469.000000000   2036887.750000000   2766755.500000000   4131068.500000000   5843441.000000000   7822911.000000000   9237953.000000000   10080425.00000000   10102835.00000000   9467655.000000000   8583471.000000000   8139843.000000000   7909213.500000000   7885917.000000000   7525579.500000000   7078006.000000000   6010582.500000000   3948502.750000000   1892080.625000000   535268.0000000000   66117.67187500000   10187.56250000000   8018.470214843750   1967.272949218750   1925.315551757812   5635.907226562500   88685.25000000000
2007-08-19/01:40:34.256   125272.1328125000   188109.8125000000   314103.3437500000   528680.2500000000   858233.5000000000   1520537.875000000   2138748.000000000   2869249.000000000   4131069.000000000   6052224.000000000   7399837.000000000   8593072.000000000   8984076.000000000   8755029.000000000   8543487.000000000   7867840.500000000   7399536.000000000   7398728.000000000   7359976.500000000   7525580.500000000   6805677.000000000   5737292.000000000   4084688.250000000   1892080.875000000   535268.0625000000   49588.21875000000   12225.07812500000   8018.471679687500   7869.095703125000   5775.948730468750   5635.908203125000   110856.7265625000
2007-08-19/01:40:37.257   144063.1406250000   213191.5000000000   351796.6875000000   553856.5000000000   959209.0625000000   1520537.875000000   2138747.750000000   2869249.000000000   4131069.000000000   5425895.500000000   6765270.500000000   7518392.500000000   7887884.500000000   8081213.000000000   8081442.000000000   7390787.000000000   7399536.000000000   7398728.000000000   7622943.000000000   7525580.000000000   6805677.000000000   5737291.500000000   3948503.250000000   1892080.875000000   568723.3750000000   82647.17968750000   16300.10742187500   10023.08984375000   7869.095703125000   1925.315673828125   1878.635620117188   81294.78125000000
2007-08-19/01:40:40.258   144063.1562500000   225732.4062500000   452313.3437500000   604209.3125000000   1060186.125000000   1621918.875000000   2444336.500000000   3279237.000000000   4544308.000000000   6052224.000000000   7611371.500000000   8593072.000000000   8984077.000000000   8755029.000000000   8081442.500000000   7152271.500000000   7399536.500000000   7143496.000000000   7622943.500000000   7525580.500000000   6805677.500000000   6010583.500000000   3948503.250000000   1756919.625000000   535268.1250000000   90911.94531250000   26487.68945312500   4009.234863281250   5901.821289062500   15402.53906250000   9393.182617187500   81294.78906250000
2007-08-19/01:40:43.259   169117.9375000000   213191.5468750000   452313.4062500000   679739.2500000000   1060186.375000000   1621919.125000000   2444337.000000000   3484240.250000000   4750937.000000000   6469807.500000000   7822913.000000000   8808028.000000000   9203335.000000000   8530419.000000000   7850431.000000000   7629312.000000000   7152782.000000000   7653969.000000000   7885919.500000000   7525581.500000000   7078008.000000000   5464009.000000000   3948504.000000000   1621760.375000000   418175.5937500000   61985.32421875000   16300.11035156250   8018.472656250000   7869.097167968750   1925.316040039062   3757.272216796875   88685.27343750000
2007-08-19/01:40:46.260   125272.1484375000   194380.2656250000   376925.7812500000   579032.9375000000   959209.2500000000   1571228.375000000   2138748.250000000   3176738.250000000   4337686.000000000   6052225.000000000   7822913.000000000   8593073.000000000   8764827.000000000   8530418.000000000   7619425.500000000   7390788.500000000   6906034.000000000   7143497.000000000   7622944.500000000   7794465.500000000   7078008.000000000   6010584.000000000   4084688.750000000   1824500.250000000   485085.4375000000   90911.95312500000   14262.59472656250   2004.617431640625   3934.547607421875   1925.316040039062   3757.272216796875   88685.27343750000
2007-08-19/01:40:49.261   119008.4921875000   181839.4375000000   364361.2812500000   503504.1875000000   807746.3750000000   1368469.500000000   2036888.375000000   2869249.500000000   4131070.000000000   6052225.000000000   7822913.500000000   9022989.000000000   9861146.000000000   9653543.000000000   9005560.000000000   7867842.000000000   7893069.000000000   7909216.500000000   8148902.000000000   8332257.000000000   8167406.500000000   6830507.000000000   4629448.500000000   1959662.750000000   602178.8750000000   66117.69531250000   14262.59472656250   8018.473144531250   7869.097167968750   3850.632812500000   11271.82226562500   110856.7500000000
2007-08-19/01:40:52.261   150326.8750000000   200650.7031250000   402054.9375000000   629386.0000000000   959209.3125000000   1571228.625000000   2240609.750000000   3176738.500000000   4544309.000000000   6261014.000000000   7611373.500000000   8808029.000000000   9203336.000000000   9204274.000000000   8543489.000000000   7867842.500000000   8139846.000000000   8675003.000000000   8411892.000000000   8332257.500000000   7622692.000000000   6557192.000000000   4357065.000000000   2297577.250000000   602178.9375000000   140500.6875000000   16300.11132812500   6013.854492187500   3934.548095703125   3850.632812500000   3757.272705078125   110856.7500000000
2007-08-19/01:40:55.262   169117.9843750000   200650.7343750000   402055.0000000000   604209.5000000000   908721.4375000000   1469848.500000000   2240610.250000000   3176739.000000000   4544309.500000000   6261014.500000000   8034461.500000000   9022991.000000000   9422601.000000000   8979651.000000000   8543490.000000000   8344925.000000000   8139847.000000000   7909218.000000000   8411893.000000000   7794467.500000000   7350347.500000000   6283885.500000000   4357065.500000000   2162410.500000000   568723.5625000000   90911.97656250000   8150.053222656250   8018.474609375000   1967.274047851562   5775.950683593750   7514.547851562500   81294.81250000000
2007-08-19/01:40:58.263   119008.5156250000   181839.4687500000   301539.0625000000   427976.3125000000   732016.3125000000   1317780.875000000   1731317.750000000   2766756.750000000   4337687.000000000   6261014.500000000   8246014.500000000   9882897.000000000   10957626.00000000   11226192.00000000   10623023.00000000   9537749.000000000   8386630.500000000   7909217.500000000   7622946.000000000   7525583.000000000   6805679.500000000   5737294.000000000   4084689.750000000   2162410.250000000   635634.5625000000   74382.45312500000   16300.11328125000   10023.09375000000   3934.548339843750   11551.90527343750   5635.910156250000   88685.28906250000
2007-08-19/01:41:01.264   100217.5625000000   175569.0781250000   263845.9687500000   427976.3125000000   681530.0000000000   1115029.250000000   1629463.750000000   2459286.000000000   3511257.500000000   5217134.000000000   6976789.500000000   8808030.000000000   9861148.000000000   10776832.00000000   10160858.00000000   9537749.000000000   8386631.000000000   7909218.000000000   7622946.500000000   7525583.500000000   6805680.000000000   5464010.500000000   3539961.750000000   1689340.250000000   485085.5937500000   57852.97265625000   22412.66406250000   12027.71484375000   11803.65136718750   7701.269042968750   3757.273193359375   103466.2734375000
2007-08-19/01:41:04.265   131535.8593750000   181839.5000000000   301539.0937500000   503504.3125000000   807746.6250000000   1317781.000000000   1833173.500000000   2664265.250000000   3717856.000000000   5425898.500000000   6765274.000000000   7518396.000000000   8545585.000000000   8530421.000000000   8081446.000000000   7867844.500000000   7893071.500000000   7909218.500000000   7885921.500000000   7794468.000000000   6805680.500000000   5190735.000000000   3403785.000000000   1554181.875000000   418175.7500000000   61985.34375000000   8150.053710937500   8018.475097656250   13770.92871093750   7701.269531250000   3757.273437500000   81294.82031250000
2007-08-19/01:41:07.266   187909.1718750000   250814.3750000000   402055.0937500000   679739.5625000000   1009698.062500000   1621919.875000000   2444338.000000000   3279239.000000000   4544310.500000000   6052228.000000000   7611376.000000000   8163186.500000000   8545586.000000000   7407461.000000000   6926452.000000000   6913766.000000000   7152785.500000000   7653972.500000000   7885923.000000000   8063361.000000000   7078011.000000000   6010587.000000000   3948505.750000000   1756920.625000000   535268.4375000000   99176.76562500000   18337.63476562500   2004.618408203125   5901.824707031250   7701.270507812500   1878.636718750000   96075.79687500000
2007-08-19/01:41:10.267   150326.9218750000   263355.3437500000   402055.0625000000   654562.8125000000   1060186.750000000   1621919.875000000   2444338.000000000   3279238.750000000   4957573.500000000   6261016.000000000   8034463.500000000   9237960.000000000   9861150.000000000   9428909.000000000   8774524.000000000   8344926.500000000   7893072.000000000   8164474.000000000   8148905.000000000   8063360.500000000   7350349.000000000   5737295.000000000   3676141.500000000   1689340.625000000   518540.7812500000   74382.47656250000   6112.540527343750   2004.618408203125   7869.100585937500   7701.270019531250   5635.911621093750   73904.35937500000
2007-08-19/01:41:13.268   119008.5468750000   175569.1250000000   301539.1250000000   453152.3125000000   782503.2500000000   1165716.875000000   1833173.750000000   2561775.500000000   3924461.250000000   5634669.500000000   7611376.500000000   9452934.000000000   10080433.00000000   10552164.00000000   9929788.000000000   9060601.000000000   8386633.000000000   8164474.500000000   8148905.500000000   7525585.500000000   7078011.500000000   5464011.500000000   3676141.750000000   1554182.125000000   434903.2187500000   66117.72656250000   10187.57031250000   4009.237548828125   1967.274536132812   5775.952148437500   1878.636840820312   103466.2968750000
2007-08-19/01:41:16.268   100217.6015625000   150487.5625000000   288974.7812500000   453152.3750000000   807746.8750000000   1216404.750000000   1935031.000000000   2971746.000000000   4544311.500000000   6469811.500000000   8669142.000000000   9882901.000000000   11176945.00000000   11226197.00000000   10623028.00000000   9299174.000000000   8386634.000000000   7909221.000000000   7885924.000000000   7794470.500000000   7350350.500000000   6010588.000000000   4084691.250000000   1824501.375000000   535268.5000000000   61985.36328125000   10187.57128906250   12027.71972656250   13770.93261718750   9626.590820312500   1878.637084960938   118247.3203125000
2007-08-19/01:41:19.269   93953.96093750000   194380.3750000000   288974.7812500000   453152.3750000000   732016.6250000000   1165717.000000000   1833174.000000000   2561775.750000000   4131072.250000000   5843446.500000000   7611377.000000000   9452935.000000000   10299724.00000000   11001513.00000000   10160862.00000000   9060602.000000000   8386634.000000000   8164475.500000000   8148906.500000000   7525586.000000000   7350350.000000000   6010588.000000000   4084691.250000000   1892082.375000000   485085.7500000000   74382.48437500000   14262.60351562500   16036.96289062500   13770.93261718750   11551.91015625000   5635.912597656250   88685.32812500000
2007-08-19/01:41:22.270   81426.69531250000   194380.3906250000   263846.0625000000   453152.4062500000   681530.2500000000   1216404.875000000   1731318.500000000   2459287.000000000   3717857.250000000   5008378.000000000   6553766.500000000   7948252.000000000   8764832.000000000   9428911.000000000   8543494.000000000   8106384.500000000   8139850.500000000   8164476.000000000   8148907.000000000   7794470.500000000   7350350.500000000   6010588.500000000   4084691.500000000   1959663.875000000   535268.5000000000   66117.74218750000   16300.12109375000   10023.09863281250   0.000000000000000   9626.590820312500   3757.274658203125   96075.82031250000
2007-08-19/01:41:25.271   156590.6562500000   225732.5937500000   351797.0000000000   553857.0000000000   807746.9375000000   1368470.375000000   2036889.750000000   2971746.250000000   3924462.250000000   5843447.000000000   7188315.000000000   8163188.500000000   8326349.500000000   8305819.500000000   7850436.500000000   7629317.000000000   7893074.500000000   8675008.000000000   8411897.000000000   8332262.500000000   7622697.000000000   6557196.000000000   4357067.500000000   2094828.500000000   535268.5625000000   123971.1562500000   8150.057128906250   4009.238281250000   5901.826171875000   5775.953613281250   11271.83007812500   110856.8203125000
2007-08-19/01:41:28.272   144063.2968750000   200650.8593750000   376926.0937500000   579033.4375000000   908722.0000000000   1621920.500000000   2240611.500000000   3176741.000000000   4337690.000000000   5843448.000000000   7611379.000000000   8378132.000000000   8545589.000000000   8755038.000000000   8543495.000000000   8106386.000000000   7893075.500000000   8164477.500000000   8148908.500000000   8063364.000000000   7350352.000000000   6830512.500000000   4357068.500000000   2094828.750000000   669090.6250000000   99176.80468750000   8150.058105468750   4009.238769531250   1967.275268554688   11551.91308593750   1878.637451171875   110856.8359375000
2007-08-19/01:41:31.273   156590.6718750000   250814.4687500000   427184.4687500000   679739.8125000000   1060187.250000000   1621920.500000000   2444339.000000000   3279240.000000000   4544312.500000000   5843447.500000000   7399844.500000000   8593081.000000000   9422607.000000000   9653550.000000000   8774528.000000000   8583481.000000000   8633427.000000000   8164477.500000000   8411898.000000000   8063364.000000000   7895051.500000000   6557197.000000000   4629452.000000000   2094828.750000000   602179.3750000000   82647.26562500000   18337.64062500000   6013.858886718750   5901.827148437500   5775.954101562500   5635.913574218750   96075.83593750000
2007-08-19/01:41:34.274   150326.9843750000   200650.8593750000   351797.0625000000   629386.4375000000   959210.0625000000   1571229.875000000   2240611.500000000   3176741.000000000   4544312.500000000   6052230.500000000   7611379.500000000   8593081.000000000   8545590.000000000   8305820.500000000   8081450.500000000   7867849.000000000   7893075.500000000   8164477.500000000   8411899.000000000   8063364.000000000   7622698.000000000   6010589.500000000   3948507.250000000   1959664.375000000   568723.9375000000   74382.50781250000   14262.60742187500   4009.239013671875   15738.21484375000   13477.23339843750   3757.275634765625   110856.8437500000
2007-08-19/01:41:37.275   106481.2812500000   163028.3906250000   326668.1250000000   453152.5312500000   757260.1875000000   1317781.875000000   1935031.625000000   2869252.250000000   4337690.500000000   6261019.000000000   8246020.500000000   9667918.000000000   10738325.00000000   11001517.00000000   9929792.000000000   9060605.000000000   8386636.500000000   8419740.000000000   8674897.000000000   8063364.500000000   7622698.500000000   6283890.000000000   4357068.500000000   1959664.500000000   602179.4375000000   99176.81250000000   18337.64257812500   8018.480468750000   7869.104492187500   1925.317871093750   11271.83203125000   73904.39843750000
2007-08-19/01:41:40.275   119008.6171875000   169298.8125000000   288974.9062500000   478328.5937500000   732016.9375000000   1165717.625000000   1731319.250000000   2561777.000000000   3717859.000000000   5425902.500000000   7399846.000000000   9022999.000000000   10738327.00000000   11450892.00000000   10623033.00000000   9299178.000000000   8633429.000000000   8164479.500000000   8148910.000000000   7794474.000000000   7350353.500000000   6010591.000000000   4084693.250000000   1892083.250000000   568724.0625000000   99176.82812500000   28525.24218750000   2004.619628906250   11803.66113281250   0.000000000000000   5635.915039062500   81294.88281250000
2007-08-19/01:41:43.276   112744.9531250000   194380.4687500000   339232.6562500000   528680.8750000000   858234.5000000000   1317782.000000000   1935031.875000000   2869252.500000000   3717858.750000000   5425902.500000000   6976795.000000000   8163191.500000000   8984087.000000000   8979658.000000000   8543497.000000000   8106387.500000000   7399545.000000000   7143504.500000000   7359985.500000000   6987844.500000000   6805685.500000000   5464015.000000000   3948508.000000000   1756921.625000000   501813.5312500000   82647.28125000000   10187.57617187500   8018.480957031250   0.000000000000000   3850.636718750000   5635.915039062500   73904.40625000000
2007-08-19/01:41:46.277   87690.36718750000   175569.2187500000   314103.7500000000   402800.8437500000   757260.3125000000   1216405.375000000   1833174.875000000   2664267.500000000   3717859.000000000   5217138.500000000   6976795.500000000   8163192.000000000   8984088.000000000   9428915.000000000   9236616.000000000   8583483.000000000   7893077.500000000   7909225.000000000   7622953.000000000   7525590.000000000   7078016.000000000   5737299.000000000   4220880.500000000   2162412.250000000   602179.5625000000   90912.05468750000   18337.64648437500   8018.481445312500   3934.552001953125   9626.595703125000   1878.637939453125   88685.37500000000
2007-08-19/01:41:49.278   93954.01562500000   200650.9375000000   376926.2500000000   478328.6875000000   858234.6875000000   1419160.375000000   2138751.000000000   2971748.000000000   4131075.000000000   5843450.000000000   7188319.000000000   8378135.500000000   8984089.000000000   8979660.000000000   8774531.000000000   8344933.500000000   7893078.500000000   8164480.500000000   8148911.500000000   7794475.000000000   7350355.000000000   6010592.000000000   4084693.750000000   1756922.000000000   418176.1250000000   82647.29687500000   12225.09472656250   16036.97265625000   5901.829589843750   5775.956542968750   7514.555664062500   96075.87500000000
2007-08-19/01:41:52.279   150327.0312500000   200650.9375000000   389490.8125000000   579033.6250000000   908722.3750000000   1520540.000000000   2342475.250000000   3279241.500000000   4750943.000000000   6469815.500000000   8246022.500000000   9023000.000000000   9203346.000000000   8979660.000000000   8312472.500000000   7867851.500000000   8139855.000000000   8419743.000000000   8411902.000000000   8063367.000000000   7622700.500000000   6010591.500000000   4220881.000000000   1959665.000000000   602179.6250000000   99176.84375000000   18337.64843750000   8018.482421875000   3934.552490234375   9626.596679687500   3757.276855468750   88685.38281250000
2007-08-19/01:41:55.280   87690.38281250000   137946.8906250000   276410.5937500000   402800.9375000000   631044.6250000000   1013656.625000000   1629465.500000000   2254315.000000000   3717859.750000000   5634674.000000000   7399847.500000000   8808039.000000000   10299731.00000000   11450894.00000000   10854128.00000000   10014937.00000000   9127034.000000000   8930290.000000000   8411902.000000000   7794475.500000000   7078017.000000000   6010592.000000000   4084694.000000000   1756922.000000000   568724.1875000000   123971.2265625000   20375.16796875000   14032.34960937500   5901.829589843750   5775.957031250000   7514.555664062500   88685.38281250000
2007-08-19/01:41:58.281   50108.66015625000   100324.7578125000   201024.8125000000   365037.4062500000   504831.2187500000   861598.8750000000   1374836.750000000   2254315.500000000   3511261.500000000   5217140.000000000   7399848.500000000   9452943.000000000   11615603.00000000   13023911.00000000   13627769.00000000   12639917.00000000   11348608.00000000   10206787.00000000   9463940.000000000   8870091.000000000   7895056.000000000   6557200.500000000   4357070.500000000   2162413.000000000   702546.8125000000   123971.2421875000   28525.25195312500   12027.72851562500   5901.830566406250   9626.598632812500   1878.638549804688   103466.3906250000
2007-08-19/01:42:01.282   81426.75000000000   144217.2968750000   226153.3281250000   327274.0000000000   631044.6875000000   962970.4375000000   1527613.000000000   2151830.750000000   3304668.750000000   4799629.500000000   6765281.000000000   8593085.000000000   10299732.00000000   11226205.00000000   11778568.00000000   11685282.00000000   11101737.00000000   9951473.000000000   8937906.000000000   8601176.000000000   7350356.000000000   6283892.500000000   4084694.500000000   1892083.875000000   602179.6875000000   82647.30468750000   20375.16992187500   4009.240966796875   3934.552978515625   3850.637939453125   3757.277587890625   110856.8984375000
2007-08-19/01:42:04.282   81426.75781250000   150487.6875000000   276410.6250000000   478328.7812500000   706773.9375000000   1165718.000000000   1833175.500000000   2459289.000000000   3717860.250000000   5425904.500000000   6976798.000000000   8808041.000000000   10080443.00000000   10776845.00000000   10623036.00000000   9537760.000000000   9373849.000000000   8930291.000000000   8674901.000000000   8332268.500000000   7078018.000000000   5737301.000000000   3948509.500000000   1892083.875000000   535268.9375000000   74382.54687500000   12225.09765625000   6013.862792968750   5901.830566406250   9626.598632812500   1878.638671875000   110856.9062500000
2007-08-19/01:42:07.283   100217.6875000000   194380.5625000000   326668.3125000000   478328.8125000000   807747.5625000000   1368471.500000000   2036891.375000000   2869253.750000000   4337692.500000000   6052234.000000000   7822925.000000000   9452944.000000000   10299733.00000000   10327511.00000000   9929798.000000000   9537761.000000000   9373849.000000000   8675015.000000000   8148913.500000000   7794477.000000000   7622703.000000000   6283893.500000000   4357071.000000000   2027247.625000000   602179.7500000000   82647.32031250000   14262.61621093750   8018.484863281250   3934.553466796875   5775.958007812500   11271.83886718750   88685.40625000000
2007-08-19/01:42:10.284   119008.6718750000   188110.1406250000   326668.3437500000   604210.3125000000   807747.6250000000   1520540.500000000   2138751.500000000   3279242.500000000   4544315.500000000   6261023.000000000   8034472.500000000   9452944.000000000   10080444.00000000   10327511.00000000   9467673.000000000   8583487.000000000   8386642.000000000   8164483.000000000   8148914.000000000   8063369.500000000   7350357.000000000   6283893.500000000   4357071.500000000   2094830.250000000   602179.8125000000   107441.6640625000   18337.65429687500   28064.73046875000   11803.66699218750   1925.319091796875   0.000000000000000   81294.92187500000
2007-08-19/01:42:13.285   106481.3671875000   181839.7500000000   364361.8750000000   528681.2500000000   807747.7500000000   1317782.875000000   2036891.750000000   2869254.250000000   4131076.750000000   6052235.000000000   7822926.500000000   9452945.000000000   10299735.00000000   10776848.00000000   10160873.00000000   9537763.000000000   8880233.000000000   8930293.000000000   8411905.000000000   8063371.000000000   7622704.000000000   6283894.500000000   4357072.000000000   2162413.500000000   736003.0000000000   99176.89062500000   10187.58203125000   8018.486328125000   7869.110351562500   3850.639160156250   5635.918457031250   88685.42187500000
2007-08-19/01:42:16.286   93954.05468750000   156758.1093750000   226153.3906250000   402801.0937500000   656287.8750000000   1064343.750000000   1629466.125000000   2561778.500000000   3511262.250000000   5425905.500000000   7399850.500000000   9452945.000000000   10738333.00000000   11450899.00000000   10854132.00000000   10014941.00000000   8880232.000000000   8419746.000000000   8411905.000000000   8063370.500000000   7078020.000000000   5737302.500000000   4084695.500000000   1959665.875000000   535269.0625000000   99176.89062500000   18337.65625000000   6013.863769531250   3934.554199218750   13477.24414062500   0.000000000000000   88685.42187500000
2007-08-19/01:42:19.287   81426.78125000000   144217.3437500000   194742.7656250000   402801.0937500000   555316.5000000000   912284.7500000000   1476687.625000000   2151831.500000000   3304669.750000000   5217141.500000000   7188322.500000000   9452946.000000000   11615607.00000000   13023915.00000000   12240832.00000000   10253542.00000000   8633435.000000000   8164484.500000000   7885933.000000000   7525594.500000000   6533367.500000000   5464018.500000000   3948510.750000000   1959666.000000000   635635.5000000000   115706.4765625000   18337.65820312500   2004.620971679688   1967.276977539062   5775.959472656250   0.000000000000000   96075.92187500000
2007-08-19/01:42:22.288   75163.15625000000   131676.5937500000   251282.0468750000   365037.5625000000   631045.0000000000   1064344.000000000   1629466.375000000   2459290.000000000   3717861.750000000   5425906.500000000   7399852.000000000   9452947.000000000   10957644.00000000   11001527.00000000   10623041.00000000   9060613.000000000   7893083.500000000   7653983.000000000   7622959.000000000   7256719.000000000   6805691.000000000   5464019.000000000   3812328.000000000   1756923.125000000   501813.9375000000   99176.90625000000   18337.66015625000   8018.487792968750   1967.277221679688   3850.639648437500   5635.919433593750   110856.9453125000
2007-08-19/01:42:25.289   112745.0390625000   169298.9375000000   276410.7500000000   427977.0000000000   732017.5000000000   1165718.500000000   1731320.500000000   2766761.250000000   4131077.250000000   6261024.500000000   8034474.500000000   9452947.000000000   10738335.00000000   11675598.00000000   11085234.00000000   9776350.000000000   8880234.000000000   8419748.000000000   7885933.500000000   7525595.500000000   7350359.000000000   5464019.000000000   3676146.750000000   1756923.000000000   501813.9062500000   74382.57812500000   14262.62109375000   12027.73437500000   7869.111328125000   3850.639648437500   11271.84277343750   103466.4375000000
2007-08-19/01:42:28.289   100217.7265625000   163028.5468750000   226153.4375000000   427977.0312500000   631045.0000000000   1064344.000000000   1476687.875000000   2356802.500000000   3304670.250000000   5008384.000000000   6765284.500000000   8378141.000000000   9861164.000000000   10327515.00000000   10623041.00000000   9537765.000000000   8386644.500000000   7653983.500000000   7359991.500000000   7256719.500000000   7078021.500000000   5464019.500000000   3539967.500000000   1486605.750000000   485086.3750000000   74382.57812500000   12225.10253906250   2004.621337890625   11803.67089843750   9626.602539062500   7514.560546875000   81294.95312500000
2007-08-19/01:42:31.290   100217.7421875000   144217.3906250000   251282.0937500000   427977.0937500000   681531.1875000000   1115031.250000000   1629466.625000000   2459290.250000000   3511263.500000000   5008385.000000000   6553775.500000000   8163199.500000000   9422618.000000000   9428924.000000000   9467677.000000000   8344940.000000000   8139861.500000000   8164487.000000000   7885935.000000000   7525597.000000000   7078022.500000000   6010596.500000000   3948511.750000000   1892085.000000000   518541.6250000000   132236.1406250000   26487.74804687500   6013.866210937500   9836.392578125000   7701.282714843750   5635.920410156250   88685.45312500000
2007-08-19/01:42:34.291   93954.08593750000   200651.0937500000   389491.1250000000   553857.6875000000   858235.3125000000   1520541.125000000   2342477.250000000   3176744.500000000   4544317.500000000   6261026.000000000   7822929.000000000   8808046.000000000   9203354.000000000   9428924.000000000   9236624.000000000   8344939.500000000   8139861.500000000   8419749.000000000   8411908.000000000   7794481.000000000   7350360.500000000   6283896.500000000   4357073.500000000   2162414.250000000   602180.0625000000   140500.9531250000   20375.18359375000   6013.865722656250   3934.555419921875   5775.960937500000   3757.279785156250   103466.4531250000
2007-08-19/01:42:37.292   112745.0703125000   175569.3906250000   339233.0000000000   503505.1875000000   757261.0000000000   1317783.375000000   1935033.875000000   2766762.000000000   3924467.500000000   6052237.500000000   7822929.000000000   9237975.000000000   9861166.000000000   10327516.00000000   9698737.000000000   8822050.000000000   8386646.000000000   8419750.000000000   8411909.000000000   8063373.500000000   7622707.000000000   6283897.000000000   4357073.500000000   2162414.250000000   802915.5625000000   148765.7968750000   18337.66406250000   16036.98535156250   0.000000000000000   3850.640380859375   5635.920410156250   103466.4609375000
2007-08-19/01:42:40.293   81426.81250000000   175569.4062500000   276410.8125000000   402801.2500000000   656288.1875000000   1115031.375000000   1629466.875000000   2459290.500000000   3717862.750000000   5425908.000000000   7399854.000000000   9667930.000000000   11176962.00000000   12799184.00000000   12934278.00000000   11923939.00000000   11101745.00000000   10462116.00000000   9726975.000000000   8870098.000000000   8167423.500000000   6830521.000000000   4901850.000000000   2567923.000000000   836371.9375000000   173560.3437500000   24450.22851562500   12027.73730468750   7869.113769531250   1925.320190429688   7514.562011718750   96075.96093750000
2007-08-19/01:42:43.294   131536.1093750000   200651.1406250000   326668.5625000000   478329.1562500000   782504.6250000000   1368472.500000000   1833177.000000000   2459291.000000000   3717863.250000000   5008386.000000000   6976803.500000000   8593093.000000000   9422620.000000000   10102860.00000000   9929805.000000000   10014947.00000000   10361179.00000000   9951482.000000000   9726977.000000000   9139022.000000000   8167424.500000000   6830522.000000000   4901851.000000000   2567923.250000000   936741.8125000000   181825.2187500000   18337.66796875000   8018.490722656250   7869.114746093750   3850.641113281250   5635.921875000000   103466.4765625000
2007-08-19/01:42:46.295   100217.7656250000   169299.0156250000   339233.0312500000   478329.1562500000   807748.1875000000   1419161.750000000   1935034.125000000   2971750.750000000   3924468.000000000   5634679.000000000   6553776.500000000   7733334.500000000   8326362.500000000   8530438.000000000   8081461.500000000   8106397.000000000   7893086.500000000   8164488.500000000   8148919.500000000   7794483.000000000   7078024.000000000   5737305.500000000   3948512.750000000   2162414.750000000   702547.3750000000   132236.1562500000   30562.79882812500   6013.867187500000   13770.95507812500   7701.284179687500   5635.921386718750   96075.96875000000
2007-08-19/01:42:49.295   125272.4375000000   175569.4375000000   301539.6875000000   478329.1875000000   807748.1875000000   1368472.625000000   1935034.250000000   2766762.500000000   3924468.250000000   5425909.000000000   6765287.500000000   7948265.000000000   8545602.000000000   8305832.500000000   7619443.000000000   7390805.500000000   7399554.000000000   7143513.500000000   7622962.000000000   7794483.500000000   7078024.000000000   5737306.000000000   3948513.000000000   2027249.125000000   635635.8750000000   107441.7421875000   18337.66796875000   10023.11523437500   0.000000000000000   1925.320434570312   3757.280761718750   103466.4843750000
2007-08-19/01:42:52.296   87690.47656250000   225732.9531250000   288975.2812500000   503505.3437500000   858235.6250000000   1317783.750000000   1935034.375000000   2971751.250000000   4337696.500000000   5843456.500000000   7611390.500000000   8808049.000000000   9861169.000000000   9878210.000000000   9236627.000000000   8344942.500000000   7646317.500000000   7398746.500000000   7622962.500000000   7256722.500000000   6805694.000000000   5464022.000000000   3812329.750000000   2094831.875000000   702547.5000000000   132236.1718750000   28525.27929687500   6013.868164062500   7869.115234375000   5775.962890625000   16907.77734375000   103466.4843750000
2007-08-19/01:42:55.297   125272.4609375000   200651.1875000000   339233.1250000000   553857.9375000000   858235.7500000000   1419162.125000000   2138753.500000000   3279245.500000000   4337697.000000000   6052240.000000000   7399856.500000000   8593095.000000000   9203358.000000000   9204296.000000000   8081463.500000000   7629330.500000000   7399555.500000000   7143515.000000000   7097036.000000000   6987854.500000000   6533372.500000000   5464022.500000000   3812330.250000000   1892085.875000000   568724.8750000000   90912.17968750000   22412.71484375000   8018.492675781250   7869.116699218750   3850.642089843750   5635.922851562500   88685.49218750000
2007-08-19/01:42:58.298   131536.1406250000   188110.3125000000   351797.6250000000   604210.8750000000   858235.7500000000   1469851.750000000   2138753.500000000   2971751.500000000   4337697.000000000   5843457.000000000   7399856.500000000   8593095.000000000   8984100.000000000   8979671.000000000   8774542.000000000   8106399.000000000   7646318.000000000   7398747.500000000   7097036.000000000   6987854.500000000   6533372.500000000   5464022.500000000   3948513.500000000   1959667.375000000   602180.3750000000   123971.3750000000   14262.62988281250   18041.61914062500   11803.67675781250   3850.642089843750   9393.207031250000   73904.50781250000
2007-08-19/01:43:01.299   87690.48437500000   169299.0625000000   238717.8906250000   453153.2500000000   656288.4375000000   1165719.250000000   1731321.750000000   2664271.250000000   3924469.250000000   5843457.500000000   7611391.500000000   9237979.000000000   10299743.00000000   10552185.00000000   10160881.00000000   9299191.000000000   8880240.000000000   8419754.000000000   8148922.000000000   7525600.500000000   6805695.500000000   6010599.500000000   4084699.000000000   2162415.250000000   535269.5000000000   115706.5703125000   12225.11035156250   10023.11718750000   5901.836914062500   11551.93164062500   5635.923339843750   103466.5078125000
2007-08-19/01:43:04.300   93954.14843750000   163028.6718750000   226153.6093750000   377625.6875000000   706774.8125000000   1165719.375000000   1578541.125000000   2356804.250000000   3511265.750000000   5008388.000000000   6553779.500000000   8163204.500000000   9641895.000000000   10552187.00000000   10391963.00000000   9537772.000000000   8633443.000000000   8419755.000000000   7622965.000000000   7525601.500000000   6533373.500000000   5464023.500000000   3812331.000000000   1959667.750000000   602180.4375000000   99176.98437500000   28525.28710937500   18041.62109375000   13770.96093750000   5775.964843750000   11271.85156250000   96076.00781250000
2007-08-19/01:43:07.301   131536.1562500000   169299.0781250000   339233.1875000000   528681.6875000000   858235.8750000000   1317784.000000000   1935034.875000000   2869257.000000000   4337697.500000000   5843458.000000000   7611392.500000000   9023013.000000000   9861171.000000000   10102864.00000000   9698743.000000000   9060620.000000000   8139866.500000000   7653989.000000000   7359997.000000000   6987855.500000000   6533373.500000000   5464023.500000000   3812331.000000000   1824505.000000000   568724.9375000000   123971.3984375000   14262.63183593750   14032.36914062500   3934.557861328125   7701.287109375000   7514.565917968750   96076.00781250000
2007-08-19/01:43:10.302   131536.1718750000   175569.5000000000   301539.8125000000   478329.3750000000   757261.5000000000   1317784.125000000   1833177.750000000   2664271.500000000   3511266.000000000   5425911.000000000   7188329.000000000   8593096.000000000   9422624.000000000   9204298.000000000   8312484.500000000   7629332.000000000   7152801.500000000   6888290.500000000   6834085.000000000   6718995.000000000   6261059.000000000   4917478.500000000   3403793.000000000   1689344.375000000   568725.0000000000   140501.0468750000   20375.19726562500   0.000000000000000   5901.837890625000   5775.964843750000   7514.566406250000   88685.50781250000
2007-08-19/01:43:13.302   68899.59375000000   150487.8750000000   251282.2656250000   402801.5000000000   706774.8750000000   1165719.500000000   1731322.125000000   2664271.750000000   3717865.000000000   5425911.500000000   7188329.500000000   8808052.000000000   9641895.000000000   9878214.000000000   9236631.000000000   8106401.000000000   7399557.500000000   7143516.500000000   7097038.000000000   6718995.000000000   6261059.500000000   5190747.500000000   3676150.000000000   1824505.250000000   635636.1250000000   123971.4062500000   22412.72070312500   4009.246337890625   5901.838378906250   1925.321289062500   7514.566894531250   81295.01562500000
2007-08-19/01:43:16.303   81426.87500000000   156758.2968750000   213589.3750000000   427977.4375000000   580559.8750000000   1115032.125000000   1527615.250000000   2356804.750000000   3511266.500000000   5008389.000000000   6553781.000000000   7948269.500000000   8984104.000000000   9653570.000000000   9467685.000000000   8822057.000000000   8139868.500000000   7653991.000000000   7097038.500000000   6987857.500000000   6261060.000000000   5190748.000000000   3676150.500000000   1756924.875000000   602180.6250000000   90912.21093750000   12225.11523437500   8018.495605468750   1967.279174804688   1925.321533203125   5635.925292968750   81295.03125000000
2007-08-19/01:43:19.304   87690.51562500000   169299.1093750000   288975.4375000000   402801.5625000000   706774.9375000000   1115032.125000000   1731322.250000000   2459292.250000000   3717865.500000000   5425912.000000000   7399859.000000000   8808053.000000000   10299747.00000000   10327524.00000000   10623051.00000000   10014953.00000000   9127049.000000000   8675026.000000000   8411915.000000000   7794487.500000000   7350366.500000000   6010601.500000000   4220887.500000000   2094832.875000000   702547.8125000000   132236.2500000000   24450.24609375000   12027.74609375000   7869.119628906250   9626.612304687500   1878.641235351562   133028.6562500000
2007-08-19/01:43:22.305   81426.87500000000   131676.7343750000   251282.3125000000   453153.4062500000   656288.6875000000   1115032.250000000   1731322.375000000   2459292.500000000   3511266.750000000   5217147.500000000   6976808.000000000   9023015.000000000   10299747.00000000   11001538.00000000   10854145.00000000   10492161.00000000   10114344.00000000   8930304.000000000   8674914.000000000   8332281.000000000   7350367.000000000   6010602.000000000   4220888.000000000   2432753.500000000   769460.0000000000   165295.6093750000   20375.20117187500   6013.871582031250   7869.119628906250   17327.91015625000   11271.85449218750   81295.03125000000
2007-08-19/01:43:25.306   119008.8437500000   188110.4062500000   301539.8750000000   402801.5937500000   681531.8125000000   1064345.125000000   1731322.500000000   2459292.750000000   3717866.000000000   5217148.000000000   6765292.000000000   8163207.000000000   9422627.000000000   10327526.00000000   10623053.00000000   9776361.000000000   8633445.000000000   7909239.500000000   7622967.000000000   7256727.000000000   6533375.500000000   5464025.000000000   3812332.250000000   2162416.250000000   669092.0625000000   99177.01562500000   20375.20312500000   10023.12207031250   3934.559326171875   5775.966796875000   5635.925781250000   110857.0703125000
2007-08-19/01:43:28.307   93954.19531250000   181840.0000000000   288975.5000000000   503505.7187500000   706775.1250000000   1216407.750000000   1731322.750000000   2459293.000000000   3717866.500000000   5217148.500000000   6976809.500000000   8378151.000000000   9422628.000000000   10327527.00000000   9467687.000000000   8583500.000000000   7646323.000000000   6888293.500000000   6834088.000000000   6450144.000000000   5988754.500000000   4917480.500000000   3267619.000000000   1756925.250000000   669092.1250000000   107441.8281250000   22412.72851562500   6013.872558593750   7869.121582031250   5775.967285156250   1878.641723632812   88685.54687500000
2007-08-19/01:43:31.308   106481.5078125000   156758.3281250000   288975.5000000000   528681.9375000000   782505.2500000000   1216407.750000000   1833178.500000000   2664272.500000000   4131082.500000000   5634684.000000000   7188332.000000000   8808055.000000000   10080459.00000000   10552191.00000000   9467687.000000000   8583500.000000000   7646323.000000000   7143519.000000000   7097040.000000000   6718997.500000000   5988754.500000000   4917480.500000000   3403794.250000000   1756925.250000000   602180.7500000000   123971.4531250000   18337.68164062500   4009.247802734375   7869.121093750000   11551.93847656250   7514.569335937500   73904.55468750000
2007-08-19/01:43:34.309   125272.5468750000   200651.3125000000   288975.5000000000   503505.7500000000   656288.8125000000   1115032.500000000   1629468.500000000   2356805.500000000   3511267.500000000   5008390.500000000   6976809.500000000   8378151.000000000   9203364.000000000   9428934.000000000   8774548.000000000   7867866.500000000   7399560.500000000   6888294.000000000   6834088.000000000   6718998.000000000   6261062.000000000   4917481.000000000   3539972.000000000   1756925.250000000   535269.8125000000   123971.4609375000   28525.30078125000   4009.248046875000   7869.121582031250   3850.644531250000   3757.283935546875   88685.54687500000
2007-08-19/01:43:37.309   106481.5312500000   188110.4531250000   339233.4062500000   553858.3750000000   858236.4375000000   1317784.875000000   1833178.875000000   2869258.750000000   3924472.250000000   5634685.000000000   7188333.500000000   8378152.500000000   9422630.000000000   9428935.000000000   9005589.000000000   8106405.500000000   7893094.500000000   7653994.000000000   7360001.500000000   7256729.000000000   6533377.500000000   5464027.000000000   3539972.500000000   1756925.500000000   568725.3125000000   99177.04687500000   18337.68554687500   16037.00488281250   7869.122558593750   7701.291992187500   1878.642089843750   73904.57031250000
2007-08-19/01:43:40.310   131536.2500000000   213192.2343750000   364362.4375000000   604211.3125000000   858236.3750000000   1520543.000000000   2138755.250000000   3074250.500000000   4131083.250000000   6261033.500000000   7822938.500000000   9023018.000000000   10080461.00000000   10327528.00000000   9467689.000000000   8822060.000000000   8386656.000000000   7909241.500000000   7622969.500000000   7256729.000000000   6805700.000000000   6010604.000000000   4084702.000000000   2094833.750000000   736004.1250000000   157030.8125000000   20375.20898437500   6013.873535156250   9836.404296875000   1925.322265625000   9393.213867187500   81295.06250000000
2007-08-19/01:43:43.311   150327.3437500000   238274.1250000000   402056.2187500000   679741.5000000000   1009700.937500000   1469853.000000000   2342480.250000000   3176748.750000000   4544323.500000000   6261034.000000000   8034486.000000000   9667941.000000000   10299752.00000000   10776865.00000000   10160889.00000000   9537778.000000000   9373866.000000000   8675030.000000000   8148928.500000000   7525606.500000000   7078031.500000000   6010604.000000000   4357079.000000000   2297584.750000000   836372.9375000000   140501.1406250000   10187.59863281250   6013.873535156250   1967.280029296875   1925.322387695312   5635.927734375000   118247.6328125000
2007-08-19/01:43:46.312   106481.5390625000   169299.2031250000   276411.1562500000   427977.6562500000   631045.9375000000   1013658.750000000   1578542.250000000   2356806.000000000   3511268.250000000   5217150.000000000   7188334.000000000   9237987.000000000   11176976.00000000   12799199.00000000   12703140.00000000   11685305.00000000   10114349.00000000   9185593.000000000   8148928.500000000   7794491.500000000   6805701.000000000   5737312.000000000   3812333.750000000   2094834.000000000   669092.3125000000   107441.8593750000   28525.30664062500   10023.12597656250   3934.560791015625   5775.968750000000   7514.571289062500   110857.1171875000
2007-08-19/01:43:49.313   56372.38281250000   119136.0546875000   201025.2343750000   289511.4375000000   454347.3750000000   785572.8125000000   1171142.625000000   1844390.125000000   2788219.000000000   4382152.500000000   5919290.000000000   7948274.500000000   10080463.00000000   11675617.00000000   11778593.00000000   10730781.00000000   9127055.000000000   7909243.500000000   7097043.000000000   6719000.500000000   6533379.000000000   5190751.500000000   3539973.250000000   1689345.750000000   518542.3750000000   82647.48437500000   18337.68945312500   10023.12695312500   5901.842773437500   1925.322753906250   3757.285400390625   88685.58593750000
2007-08-19/01:43:52.314   87690.57031250000   100324.9609375000   213589.5000000000   377626.0000000000   580560.2500000000   861600.6250000000   1425764.750000000   1946870.375000000   3098088.250000000   4590892.500000000   6553784.500000000   8378154.000000000   9861180.000000000   11226229.00000000   11316359.00000000   10253560.00000000   8386658.000000000   7143522.000000000   6834090.500000000   6450146.500000000   5988757.000000000   4917482.500000000   3267620.250000000   1419029.750000000   468359.5625000000   99177.06250000000   20375.21289062500   14032.38085937500   3934.561279296875   5775.969726562500   1878.642456054688   88685.57812500000
2007-08-19/01:43:55.315   87690.57812500000   106595.3281250000   226153.8125000000   365038.1562500000   631046.0625000000   1064345.750000000   1629469.125000000   2254320.250000000   3304675.750000000   5008392.000000000   6976812.500000000   9023021.000000000   10519050.00000000   11226229.00000000   11085252.00000000   10014960.00000000   8633450.000000000   8164499.500000000   7885947.000000000   7256731.000000000   6261064.500000000   4917483.000000000   3131446.750000000   1486608.125000000   451632.0625000000   82647.48437500000   18337.68945312500   12027.75390625000   7869.124511718750   1925.322875976562   3757.285400390625   103466.6093750000
2007-08-19/01:43:58.316   81426.92968750000   119136.0703125000   251282.4843750000   377626.0625000000   656289.1250000000   861600.7500000000   1476690.375000000   2049352.375000000   3098088.750000000   4382152.500000000   5919290.500000000   7088591.000000000   8984110.000000000   9428938.000000000   9467692.000000000   8106408.000000000   7646326.500000000   7143522.500000000   7622972.000000000   7256731.500000000   7078033.500000000   5737313.000000000   3948518.000000000   1554186.875000000   468359.6250000000   99177.07812500000   18337.69140625000   4009.249755859375   7869.125000000000   9626.619140625000   3757.285644531250   110857.1406250000
2007-08-19/01:44:01.316   100217.9140625000   194380.9843750000   276411.2500000000   427977.8125000000   605803.2500000000   1165720.625000000   1629469.375000000   2459294.500000000   3511269.500000000   5217152.000000000   6976813.500000000   8163213.000000000   9422634.000000000   10552198.00000000   10160893.00000000   9299203.000000000   8139875.500000000   8164501.000000000   7885948.500000000   8063387.000000000   7622719.500000000   6010606.500000000   4220891.500000000   2027252.125000000   501814.8750000000   82647.50000000000   24450.26757812500   10023.12890625000   5901.843750000000   5775.970703125000   5635.930175781250   103466.6328125000
2007-08-19/01:44:04.317   100217.9062500000   188110.5468750000   326669.0312500000   453153.7812500000   706775.5625000000   1216408.500000000   1629469.375000000   2561783.500000000   3511269.500000000   5217152.000000000   6553786.000000000   7948276.000000000   9861182.000000000   10776869.00000000   10854154.00000000   10253562.00000000   9373870.000000000   8419763.000000000   8411922.000000000   8332287.500000000   7622719.500000000   5737314.000000000   3948518.500000000   1892088.125000000   535270.1250000000   74382.71093750000   18337.69335937500   6013.875976562500   3934.562011718750   3850.646728515625   5635.929687500000   73904.60156250000
2007-08-19/01:44:07.318   87690.59375000000   144217.6250000000   238718.1718750000   390214.0000000000   656289.2500000000   1115033.125000000   1629469.500000000   2459294.500000000   3511269.750000000   5008393.500000000   6342282.000000000   8378156.500000000   9861182.000000000   11450923.00000000   11778596.00000000   11446668.00000000   10361195.00000000   9440889.000000000   8411923.000000000   8332288.000000000   7350373.000000000   5737314.000000000   3812335.250000000   1689346.125000000   535270.1875000000   82647.50000000000   12225.12500000000   14032.38476562500   7869.126464843750   1925.323242187500   1878.642944335938   73904.60156250000
2007-08-19/01:44:10.319   100217.9296875000   144217.6562500000   263846.9062500000   427977.8750000000   757262.3750000000   1216408.750000000   1731324.125000000   2356807.250000000   3511270.000000000   4799641.500000000   6553787.500000000   8163214.500000000   9203371.000000000   9878225.000000000   10160895.00000000   9537784.000000000   8633453.000000000   8419765.000000000   7622974.000000000   7525611.000000000   6533381.500000000   5464030.000000000   3539974.750000000   1554187.375000000   501814.9375000000   107441.9140625000   18337.69726562500   16037.01464843750   5901.845214843750   7701.296875000000   5635.930664062500   96076.13281250000
2007-08-19/01:44:13.320   106481.5937500000   150488.0468750000   263846.9062500000   503506.0937500000   732019.0000000000   1165720.750000000   1731324.000000000   2561784.000000000   3511270.000000000   5008394.000000000   6553787.500000000   7518423.000000000   8326376.000000000   8081246.000000000   7850461.500000000   7390817.000000000   6906061.000000000   7143524.500000000   7622974.000000000   7256733.500000000   6261066.500000000   5464030.000000000   3539974.500000000   1824507.250000000   535270.2500000000   90912.30468750000   14262.64941406250   14032.38574218750   5901.844726562500   1925.323486328125   11271.86523437500   81295.10937500000
2007-08-19/01:44:16.321   106481.6015625000   163028.8750000000   339233.6250000000   503506.1250000000   858237.0000000000   1317785.750000000   1935037.375000000   2869260.750000000   4337703.000000000   5425918.000000000   6976815.000000000   8378158.000000000   8545615.000000000   8530452.000000000   8081475.000000000   7390817.500000000   7152810.000000000   7143525.000000000   7360006.500000000   6987864.500000000   6533382.000000000   4917484.500000000   3403797.250000000   1621766.750000000   501814.9687500000   66117.95312500000   14262.65039062500   8018.503906250000   7869.127929687500   7701.296875000000   3757.286865234375   103466.6484375000
2007-08-19/01:44:19.322   156591.1718750000   238274.2812500000   276411.3437500000   553858.8125000000   858237.0000000000   1317785.875000000   2036896.375000000   2766767.250000000   4131086.250000000   5843466.000000000   7188338.500000000   8378158.500000000   8764861.000000000   9204310.000000000   8312495.500000000   7390818.000000000   7399566.500000000   7398758.500000000   7622975.000000000   7525611.500000000   6805705.000000000   5737315.500000000   3812336.000000000   1756926.750000000   485087.3750000000   66117.96093750000   10187.60546875000   6013.877929687500   5901.845703125000   9626.623046875000   3757.287109375000   88685.62500000000
2007-08-19/01:44:22.323   100217.9531250000   137947.2812500000   301540.2187500000   402802.0625000000   782506.0625000000   1267097.375000000   1833180.375000000   2766767.500000000   3924475.500000000   5634690.000000000   7188339.500000000   8593109.000000000   9203373.000000000   8979685.000000000   8543523.000000000   7867874.000000000   7893101.000000000   7654000.500000000   8148935.000000000   8063390.000000000   7078037.000000000   5737316.500000000   3812336.500000000   1824507.750000000   535270.3750000000   82647.53125000000   4075.041503906250   4009.251953125000   3934.563720703125   5775.973144531250   3757.287597656250   88685.64062500000
2007-08-19/01:44:25.323   87690.61718750000   163028.8906250000   238718.2343750000   478330.0000000000   706775.7500000000   1115033.375000000   1731324.250000000   2561784.500000000   3511270.500000000   5425918.500000000   6976815.500000000   8808063.000000000   9861185.000000000   10327536.00000000   10623064.00000000   9776371.000000000   9127059.000000000   8419766.000000000   8148934.000000000   8063389.500000000   7622722.000000000   6010608.500000000   4084705.250000000   2027252.625000000   602181.2500000000   99177.11718750000   20375.22265625000   20046.27539062500   19672.83398437500   7701.297851562500   5635.931640625000   103466.6562500000
2007-08-19/01:44:28.324   137800.0468750000   213192.4062500000   351798.1875000000   553858.8125000000   908724.9375000000   1419164.375000000   2138757.000000000   2971756.250000000   4131086.500000000   6052249.500000000   7611403.500000000   8808064.000000000   9422637.000000000   9428943.000000000   9005596.000000000   8583509.000000000   8139878.000000000   8164503.500000000   7885951.000000000   7525612.000000000   6805706.000000000   5737316.000000000   3812336.250000000   2094835.500000000   602181.3125000000   107441.9296875000   12225.12890625000   6013.878417968750   0.000000000000000   3850.648193359375   1878.643554687500   96076.14843750000
2007-08-19/01:44:31.325   125272.6640625000   213192.4218750000   301540.2187500000   528682.5000000000   732019.1875000000   1317786.000000000   1935037.750000000   2869261.250000000   4131086.750000000   5634690.000000000   7822945.500000000   8808064.000000000   9641909.000000000   9878227.000000000   9698757.000000000   8583509.000000000   7893101.000000000   7398760.000000000   7885951.500000000   7525612.500000000   6805706.000000000   5737316.500000000   3948520.000000000   1959670.750000000   635637.0000000000   115706.7578125000   14262.65332031250   6013.878417968750   7869.129394531250   1925.323974609375   3757.287597656250   96076.14843750000
2007-08-19/01:44:34.326   131536.3593750000   213192.4218750000   364362.7500000000   553858.8750000000   807749.6875000000   1368475.000000000   2036896.625000000   2869261.250000000   4131086.750000000   5634689.500000000   7188339.500000000   8378159.500000000   8984114.000000000   8979685.000000000   8312496.500000000   7629343.000000000   7399567.500000000   7143526.500000000   7360008.000000000   7256735.000000000   6533383.000000000   5737316.000000000   3676155.000000000   1621767.000000000   535270.3750000000   90912.32812500000   16300.17675781250   2004.625732421875   3934.563720703125   5775.973144531250   1878.643554687500   88685.63281250000
2007-08-19/01:44:37.327   112745.3125000000   175569.7656250000   288975.8125000000   503506.2812500000   757262.6875000000   1216409.125000000   1935038.000000000   2766768.000000000   4131087.250000000   5843467.500000000   7611404.500000000   9452969.000000000   10299761.00000000   10776875.00000000   10391979.00000000   9060635.000000000   8386664.500000000   7909249.500000000   7885952.500000000   7525613.500000000   7078038.000000000   5737317.000000000   3812337.000000000   1689347.000000000   535270.4375000000   99177.14062500000   28525.33203125000   10023.13476562500   3934.564208984375   3850.648925781250   5635.932617187500   66514.14843750000
2007-08-19/01:44:40.328   100217.9687500000   163028.9375000000   251282.6562500000   453154.0312500000   656289.5625000000   1115033.750000000   1629470.375000000   2459296.000000000   3717870.750000000   5425920.000000000   6765301.000000000   8808066.000000000   10080472.00000000   10776875.00000000   10623067.00000000   10253568.00000000   9620696.000000000   8930317.000000000   8411927.000000000   7794499.000000000   7078038.500000000   6010610.000000000   4084706.250000000   2027253.250000000   669092.9375000000   107441.9609375000   18337.70507812500   6013.879394531250   3934.564453125000   1925.324340820312   7514.578613281250   118247.7500000000
2007-08-19/01:44:43.329   119009.0078125000   144217.7187500000   276411.4375000000   453154.0625000000   681532.7500000000   1165721.375000000   1629470.375000000   2561785.250000000   3717871.000000000   5217155.000000000   7188341.000000000   8593111.000000000   9861188.000000000   10327540.00000000   9929826.000000000   9299208.000000000   8880256.000000000   8164506.000000000   8148937.000000000   8063392.000000000   7622724.500000000   6010610.500000000   4084706.500000000   2027253.375000000   568725.9375000000   107441.9609375000   26487.80859375000   8018.507324218750   1967.282104492188   11551.95312500000   1878.644042968750   96076.17187500000
2007-08-19/01:44:46.330   100217.9765625000   163028.9531250000   301540.3125000000   402802.1875000000   681532.8125000000   1165721.500000000   1731325.000000000   2561785.500000000   3924476.500000000   5217155.500000000   7188341.500000000   8593111.000000000   8984117.000000000   9428946.000000000   9236646.000000000   9060636.000000000   8633458.000000000   7909251.000000000   8148937.000000000   7794499.500000000   7350378.000000000   6283911.500000000   4357083.500000000   2027253.500000000   669093.0000000000   115706.7890625000   14262.65722656250   10023.13574218750   1967.282226562500   15402.60839843750   3757.288818359375   96076.17968750000
2007-08-19/01:44:49.330   106481.6562500000   125406.5546875000   263847.0625000000   390214.2812500000   681532.8750000000   962973.3750000000   1578543.875000000   2356808.500000000   3304678.750000000   5008397.000000000   6553791.000000000   8593112.000000000   9422641.000000000   10102883.00000000   10160901.00000000   9537789.000000000   8633458.000000000   8164507.000000000   7885954.500000000   7794500.000000000   7350378.500000000   6010611.000000000   4220894.500000000   2162419.500000000   702548.9375000000   123971.6250000000   22412.75781250000   4009.253417968750   3934.565185546875   3850.649658203125   1878.644287109375   96076.18750000000
2007-08-19/01:44:52.331   112745.3437500000   119136.1796875000   251282.7187500000   402802.2187500000   681532.8750000000   1064346.750000000   1629470.750000000   2561785.750000000   3511272.250000000   5217156.000000000   6765302.500000000   8163219.500000000   8764866.000000000   9204315.000000000   9005600.000000000   7867877.500000000   7646334.000000000   7654003.500000000   7622979.000000000   7256738.000000000   7078040.000000000   5737318.500000000   3948521.750000000   1959671.500000000   635637.2500000000   115706.8046875000   18337.70898437500   8018.508789062500   5901.848632812500   3850.649902343750   7514.580078125000   88685.67187500000
2007-08-19/01:44:55.332   119009.0312500000   194381.1562500000   213589.7343750000   478330.2812500000   757262.9375000000   1064346.875000000   1629470.750000000   2561785.750000000   3511272.500000000   5425921.500000000   6976819.500000000   8593113.000000000   10080474.00000000   11001556.00000000   10391982.00000000   9537790.000000000   8386667.000000000   7654004.000000000   7885955.000000000   7525616.000000000   7078040.500000000   5464034.000000000   4084707.500000000   1959671.625000000   568726.0625000000   123971.6328125000   14262.65917968750   4009.253662109375   7869.132812500000   1925.324829101562   9393.226562500000   110857.2500000000
2007-08-19/01:44:58.333   112745.3515625000   175569.8437500000   288975.9375000000   503506.5000000000   757262.9375000000   1267098.000000000   1833181.375000000   2664276.750000000   3717872.000000000   5217156.500000000   6976820.000000000   8163220.500000000   8545621.000000000   8305851.500000000   7850467.500000000   7152305.000000000   6659324.500000000   6633085.500000000   6834098.500000000   6450154.000000000   6261071.000000000   4917488.000000000   3131450.250000000   1419031.375000000   434905.0312500000   57853.22265625000   20375.23632812500   6013.881835937500   5901.849121093750   1925.324951171875   3757.289550781250   81295.17187500000
2007-08-19/01:45:01.334   87690.67968750000   156758.5781250000   263847.1250000000   453154.2187500000   656289.8750000000   1115034.125000000   1629471.000000000   2459296.750000000   3304679.500000000   4799645.000000000   6553792.500000000   8378164.000000000   9641914.000000000   9653588.000000000   9467702.000000000   8344962.000000000   7646335.000000000   7398764.000000000   6834098.500000000   6719008.000000000   6261071.500000000   4917488.500000000   3403799.750000000   1554188.625000000   451632.5937500000   74382.78906250000   22412.76367187500   6013.881835937500   9836.417968750000   7701.302734375000   7514.581542968750   73904.67187500000
2007-08-19/01:45:04.335   112745.3671875000   169299.4375000000   301540.4062500000   427978.2500000000   757263.0625000000   1165721.875000000   1731325.625000000   2459297.000000000   3511273.000000000   5008398.500000000   6342288.500000000   7088599.000000000   7887923.500000000   7856659.500000000   7388461.500000000   6675292.000000000   6412590.500000000   6633086.000000000   7097052.000000000   6450154.500000000   5988764.500000000   4917488.500000000   3131450.500000000   1486609.875000000   418177.5937500000   74382.78906250000   22412.76562500000   20046.29101562500   11803.70410156250   5775.976562500000   5635.935546875000   73904.67968750000
2007-08-19/01:45:07.336   100218.0156250000   194381.1875000000   314104.9062500000   453154.2812500000   807750.2500000000   1317786.875000000   1833181.625000000   2766769.500000000   3924478.250000000   5217157.500000000   6342288.500000000   7518429.500000000   8107150.500000000   8305853.000000000   8081482.000000000   7152306.500000000   6659325.500000000   6888305.500000000   6834099.500000000   6987870.500000000   6533387.500000000   5190758.000000000   3403800.250000000   1689347.875000000   434905.0937500000   74382.79687500000   8150.090332031250   8018.511230468750   1967.282958984375   0.000000000000000   9393.228515625000   88685.69531250000
2007-08-19/01:45:10.337   100218.0234375000   188110.7656250000   301540.4375000000   503506.5937500000   757263.1250000000   1317787.000000000   1935039.250000000   2664277.250000000   3717873.000000000   5217158.000000000   6765304.500000000   7948285.500000000   8984121.000000000   9428950.000000000   9467704.000000000   8344963.500000000   7646336.500000000   8419773.000000000   8411932.000000000   8063396.000000000   7350381.500000000   6010613.500000000   3812339.250000000   1689348.000000000   418177.6250000000   107442.0156250000   16300.18847656250   6013.882812500000   9836.419921875000   1925.325439453125   9393.229492187500   88685.70312500000
2007-08-19/01:45:13.337   93954.35156250000   163029.0312500000   288976.0000000000   427978.2812500000   706776.3750000000   1064347.125000000   1731325.750000000   2254323.000000000   3511273.500000000   4799646.000000000   6553793.500000000   8378165.500000000   9861193.000000000   11450935.00000000   11316374.00000000   11208045.00000000   9867529.000000000   9185607.000000000   8674931.000000000   8063396.000000000   7078042.000000000   5464035.500000000   3812339.250000000   1892090.250000000   485087.7812500000   157031.0625000000   22412.76757812500   8018.511230468750   5901.850585937500   5775.977539062500   1878.645019531250   88685.70312500000
2007-08-19/01:45:16.338   93954.36718750000   125406.6171875000   276411.5937500000   402802.4062500000   631046.9375000000   1013660.375000000   1527618.375000000   2356809.750000000   3304680.500000000   4799646.500000000   6976822.500000000   8163223.500000000   9422646.000000000   9653590.000000000   9467705.000000000   8822075.000000000   8386670.500000000   7909255.000000000   7885958.500000000   7256741.500000000   6805712.000000000   5464036.000000000   3676158.250000000   1621768.375000000   602181.8750000000   123971.6875000000   26487.82421875000   2004.627441406250   5901.851562500000   13477.28808593750   1878.645263671875   96076.23437500000
2007-08-19/01:45:19.339   144063.8906250000   200651.6875000000   351798.5312500000   654565.8125000000   959214.0625000000   1419165.750000000   2138759.000000000   2869263.750000000   4131090.500000000   5217158.500000000   6553795.000000000   7303513.000000000   7668705.500000000   7407495.000000000   6926483.500000000   6436797.000000000   6906069.000000000   6888307.000000000   7097054.000000000   6719010.500000000   5988766.000000000   5190759.500000000   2995279.750000000   1283876.750000000   401450.2187500000   82647.60937500000   14262.66601562500   8018.512695312500   11803.70703125000   0.000000000000000   7514.583984375000   88685.71875000000
2007-08-19/01:45:22.340   200437.5468750000   300979.7500000000   502574.8125000000   730096.6250000000   1161170.750000000   1621927.375000000   2648083.500000000   3689267.750000000   4750961.000000000   6261045.000000000   7188346.500000000   7733356.500000000   7887926.000000000   7182921.500000000   6233564.500000000   6198307.500000000   6412592.500000000   6633088.500000000   6834101.500000000   6987872.500000000   6533389.500000000   5190759.500000000   3267625.500000000   1486610.375000000   451632.7500000000   90912.41406250000   10187.61718750000   12027.77246093750   7869.136718750000   5775.978515625000   1878.645385742188   81295.21093750000
2007-08-19/01:45:25.341   162855.0781250000   275897.5937500000   477445.2500000000   629389.1250000000   1110681.125000000   1824694.750000000   2546215.750000000   3484258.000000000   4750961.500000000   6261045.500000000   7188347.000000000   7733357.000000000   7887926.500000000   7182922.000000000   6464531.000000000   5959825.000000000   5919145.000000000   6377877.500000000   6834101.500000000   6987873.000000000   6533389.500000000   5464037.000000000   3267625.500000000   1554189.375000000   451632.7812500000   74382.82031250000   20375.24609375000   10023.14355468750   1967.283691406250   7701.306152343750   3757.291503906250   81295.21093750000
2007-08-19/01:45:28.342   131536.5000000000   225733.5937500000   452315.7500000000   604212.5000000000   1009702.812500000   1520546.000000000   2240621.250000000   3279254.500000000   4544332.000000000   6052256.500000000   7399876.500000000   7733357.500000000   7887927.000000000   7182922.000000000   6695505.000000000   6436798.000000000   6412593.500000000   7143534.000000000   7097055.000000000   7256743.000000000   6533390.000000000   5737322.500000000   3403801.500000000   1554189.375000000   418177.7812500000   61985.64453125000   8150.093261718750   10023.14355468750   3934.567871093750   0.000000000000000   3757.291748046875   73904.71093750000
2007-08-19/01:45:31.343   169118.8281250000   225733.6093750000   376927.7500000000   604212.5625000000   858238.1250000000   1469855.875000000   2036899.000000000   2869264.500000000   4337709.000000000   6261046.000000000   7611412.500000000   8593118.000000000   8326387.500000000   8530463.000000000   8081485.500000000   7867883.000000000   7646339.500000000   7909257.500000000   8148944.000000000   8601209.000000000   7895086.000000000   6830542.500000000   4629472.500000000   2094837.875000000   635637.7500000000   82647.62500000000   12225.14355468750   4009.256347656250   5901.853027343750   7701.307128906250   9393.233398437500   81295.21875000000
2007-08-19/01:45:34.344   144063.9375000000   213192.6718750000   376927.7812500000   579036.0000000000   1060191.875000000   1469856.000000000   2138759.500000000   2971760.000000000   4131091.750000000   5843473.500000000   7611413.000000000   8593119.000000000   9203384.000000000   8979696.000000000   8543533.000000000   7867883.500000000   8139888.500000000   7909258.000000000   8148944.500000000   8870126.000000000   8439820.000000000   6830543.000000000   4901866.000000000   2162421.250000000   702549.5625000000   115706.8906250000   12225.14453125000   6013.885742187500   3934.568359375000   13477.29296875000   7514.585937500000   110857.3281250000
2007-08-19/01:45:37.344   194173.8437500000   313520.9375000000   477445.3437500000   805628.5000000000   1211661.125000000   1723310.750000000   2444350.000000000   3484259.000000000   4337709.500000000   6052257.500000000   7188348.500000000   8163226.500000000   7887928.500000000   7856664.500000000   7388466.000000000   7152310.500000000   6906071.000000000   7143535.500000000   7622985.500000000   7794507.000000000   7622732.000000000   6557226.500000000   4220898.500000000   1959673.125000000   568726.5000000000   132236.5781250000   14262.67089843750   8018.515625000000   7869.139160156250   3850.653076171875   3757.292236328125   73904.71875000000
2007-08-19/01:45:40.345   200437.6093750000   288438.7500000000   477445.3750000000   780451.2500000000   1110681.375000000   1824695.375000000   2648084.250000000   3689269.000000000   5370887.000000000   7305085.000000000   8669183.000000000   9452981.000000000   8984126.000000000   7856665.000000000   7157473.000000000   7152311.000000000   6906071.500000000   7143535.500000000   7622986.000000000   7794507.500000000   7622732.500000000   6010617.000000000   4220898.500000000   2162421.500000000   702549.6250000000   165296.0312500000   20375.25195312500   2004.628295898438   7869.139648437500   7701.308593750000   5635.939453125000   73904.72656250000
2007-08-19/01:45:43.346   131536.5312500000   200651.7812500000   351798.6875000000   503506.9062500000   858238.3125000000   1267099.000000000   1935040.375000000   2971760.500000000   4337710.000000000   6052258.000000000   8034503.500000000   9238007.000000000   9422650.000000000   9428956.000000000   8543535.000000000   7867885.000000000   7152821.000000000   7143536.000000000   7097057.000000000   7256745.000000000   6805715.500000000   5464039.000000000   3948525.500000000   1892091.500000000   702549.6875000000   157031.1718750000   16300.19921875000   14032.40917968750   3934.569091796875   7701.309082031250   0.000000000000000   110857.3437500000
2007-08-19/01:45:46.347   93954.42187500000   169299.5625000000   276411.7500000000   402802.6250000000   656290.3750000000   1064347.875000000   1731326.875000000   2664279.250000000   3924481.000000000   5634697.500000000   7611414.500000000   9238007.000000000   10299774.00000000   10102893.00000000   9698771.000000000   8583521.000000000   8139890.000000000   7654011.000000000   7360018.500000000   7256745.500000000   6805715.500000000   5737324.500000000   3812342.000000000   2162421.750000000   635637.9375000000   123971.7578125000   24450.31054687500   8018.517089843750   5901.854492187500   7701.309570312500   1878.646240234375   110857.3515625000
2007-08-19/01:45:49.348   100218.1015625000   175570.0156250000   276411.7812500000   453154.6250000000   580561.4375000000   1115035.125000000   1731327.000000000   2459299.000000000   3511276.000000000   5217161.500000000   6976826.500000000   8378171.500000000   9861200.000000000   9428957.000000000   8774569.000000000   7629354.000000000   7399578.500000000   7143537.000000000   7360018.500000000   7525623.500000000   6805716.000000000   5737324.500000000   4084711.500000000   1959673.500000000   602182.2500000000   123971.7578125000   32600.43164062500   4009.257812500000   9836.426757812500   7701.309570312500   5635.940429687500   110857.3593750000
2007-08-19/01:45:52.349   137800.2656250000   194381.3593750000   301540.6875000000   553859.6875000000   782507.2500000000   1216410.875000000   1935040.750000000   2664279.500000000   3924481.500000000   5425927.000000000   7188350.500000000   8378172.000000000   9203387.000000000   9428958.000000000   9005610.000000000   7867886.000000000   7893113.000000000   7909260.500000000   8411939.000000000   8332303.500000000   8167452.000000000   6830545.000000000   4629474.500000000   2297590.000000000   669093.8125000000   115706.9296875000   18337.72851562500   8018.518066406250   3934.569824218750   7701.310058593750   5635.940917968750   125638.4609375000
2007-08-19/01:45:55.350   137800.2812500000   200651.8281250000   389492.5312500000   528683.3125000000   959214.6875000000   1419166.750000000   2138760.250000000   2869265.750000000   3924481.750000000   5425927.500000000   6765310.500000000   7733361.000000000   8107158.000000000   7856667.000000000   7388468.500000000   7390830.500000000   7646343.000000000   7909261.000000000   8148947.500000000   8063403.000000000   7622734.500000000   6557228.500000000   4357089.500000000   2094838.875000000   669093.8750000000   107442.1093750000   24450.31445312500   10023.14941406250   3934.570068359375   5775.982421875000   7514.588867187500   103466.8359375000
2007-08-19/01:45:58.351   187910.1562500000   181840.4843750000   402057.2187500000   579036.2500000000   908726.4375000000   1621928.375000000   2138760.500000000   3074258.000000000   4337711.000000000   6052259.500000000   7399880.500000000   8378173.000000000   8326391.500000000   8081261.000000000   7619469.500000000   7152313.000000000   6906074.000000000   7143538.000000000   7885964.500000000   8063403.500000000   7350388.000000000   6010619.000000000   4220900.000000000   2027256.125000000   602182.3125000000   90912.47656250000   22412.78710937500   6013.888183593750   5901.855957031250   1925.327148437500   5635.941406250000   96076.30468750000
2007-08-19/01:46:01.351   119009.1796875000   200651.8437500000   339234.2500000000   503507.0937500000   807751.0625000000   1267099.500000000   1833183.500000000   2561789.000000000   3717876.500000000   5008403.500000000   6765311.000000000   8378173.500000000   8984130.000000000   9204327.000000000   8774571.000000000   7867887.500000000   7399580.000000000   7143538.500000000   7885965.000000000   8063404.000000000   7895090.500000000   6557229.500000000   4357090.000000000   2297590.500000000   635638.0625000000   123971.7890625000   26487.84765625000   2004.629150390625   5901.856445312500   15402.62988281250   7514.589843750000   118247.9296875000
2007-08-19/01:46:04.352   150327.7187500000   213192.7812500000   402057.2187500000   604212.8750000000   959214.7500000000   1520546.875000000   2036900.000000000   3074258.250000000   4131093.500000000   5634699.000000000   7188351.500000000   8593123.000000000   9422653.000000000   8755081.000000000   8081490.000000000   7867887.500000000   7399580.000000000   7143538.500000000   7622988.500000000   7525625.000000000   7895090.500000000   6557229.000000000   4629475.000000000   2162422.250000000   702549.8750000000   123971.7890625000   12225.15039062500   12027.78125000000   7869.142578125000   13477.29980468750   5635.941406250000   59123.75000000000
2007-08-19/01:46:07.353   156591.4687500000   275897.8125000000   402057.2812500000   604212.9375000000   1009703.562500000   1621928.750000000   2138760.750000000   3176757.000000000   4544335.500000000   6052260.500000000   7399882.000000000   8163231.000000000   8545633.000000000   7856669.000000000   7157476.500000000   6675300.000000000   6659333.000000000   6888313.000000000   7360021.000000000   7256748.500000000   7350389.000000000   6283921.000000000   4220900.500000000   1959674.250000000   669094.0000000000   107442.1328125000   12225.15234375000   4009.259033203125   1967.285156250000   9626.641601562500   5635.942382812500   88685.79687500000
2007-08-19/01:46:10.354   87690.78906250000   169299.6406250000   263847.4687500000   377626.9375000000   656290.6875000000   1013661.375000000   1629473.125000000   2254325.750000000   3304683.750000000   5008404.500000000   6765312.000000000   8378175.000000000   9641927.000000000   10102898.00000000   9236661.000000000   8344972.500000000   7399581.500000000   6888313.500000000   7360021.500000000   7256749.000000000   6805719.000000000   5737327.000000000   3539982.000000000   1756930.250000000   501816.0000000000   74382.88281250000   10187.62597656250   6013.889648437500   5901.857421875000   3850.655517578125   5635.942871093750   88685.80468750000
2007-08-19/01:46:13.355   125272.9062500000   188110.9843750000   263847.5000000000   427978.7812500000   732020.5625000000   1267099.750000000   1833183.875000000   2561789.500000000   3717877.250000000   5217164.000000000   7188353.000000000   8163232.000000000   8764879.000000000   9204329.000000000   8081492.000000000   7390833.000000000   6906076.000000000   7143540.000000000   7097061.000000000   7256749.000000000   7078050.500000000   6010620.500000000   3812343.750000000   1959674.375000000   518543.6875000000   99177.32031250000   16300.20800781250   6013.890136718750   3934.571289062500   11551.97265625000   9393.240234375000   81295.28906250000
2007-08-19/01:46:16.356   112745.5156250000   156758.7968750000   263847.5000000000   402802.8437500000   656290.7500000000   1115035.750000000   1629473.250000000   2561789.750000000   3511277.750000000   5217164.500000000   6765313.000000000   8378176.000000000   9203391.000000000   9204329.000000000   8081492.500000000   7390833.500000000   6906076.500000000   7143540.500000000   7097061.500000000   6987879.500000000   6805719.500000000   6010621.000000000   3676162.250000000   1756930.500000000   434905.6562500000   82647.69531250000   16300.20898437500   6013.890625000000   5901.857910156250   9626.643554687500   0.000000000000000   96076.34375000000
2007-08-19/01:46:19.357   100218.1562500000   150488.3906250000   276411.9375000000   478331.0312500000   732020.6250000000   1115035.750000000   1731328.000000000   2356812.500000000   3717877.750000000   5217164.500000000   6976830.500000000   8593126.000000000   9641928.000000000   10776895.00000000   10160918.00000000   9299225.000000000   8139895.000000000   8164520.500000000   8148951.500000000   7794513.000000000   7622738.000000000   6557231.500000000   3948528.000000000   2027257.000000000   568726.9375000000   74382.89843750000   12225.15429687500   6013.890625000000   5901.858398437500   9626.643554687500   3757.295410156250   88685.82031250000
2007-08-19/01:46:22.358   112745.5312500000   188111.0156250000   301540.8437500000   528683.6250000000   757264.1250000000   1267100.000000000   1731328.125000000   2664281.000000000   4131095.250000000   5634701.500000000   7399884.000000000   8593127.000000000   9641929.000000000   10327559.00000000   10391999.00000000   9776393.000000000   9127079.000000000   8675055.000000000   8674942.000000000   8601217.000000000   8167457.000000000   6830549.000000000   4629477.000000000   2297591.250000000   802918.8750000000   123971.8359375000   30562.91992187500   6013.891113281250   11803.72167968750   9626.644531250000   3757.295410156250   110857.4296875000
2007-08-19/01:46:25.358   175382.7500000000   225733.8437500000   402057.4062500000   629389.8125000000   908726.9375000000   1520547.625000000   2240623.500000000   3074259.750000000   4337713.500000000   5634702.000000000   7399884.500000000   8163234.000000000   8984134.000000000   8530472.000000000   8081494.000000000   7629359.500000000   7399583.500000000   7909265.500000000   7885968.500000000   8063407.500000000   7622739.000000000   6283923.000000000   4357092.000000000   2162423.250000000   669094.2500000000   123971.8437500000   32600.45312500000   4009.260498046875   3934.572265625000   5775.985351562500   5635.944335937500   59123.77734375000
2007-08-19/01:46:28.359   181646.5000000000   275897.9375000000   452316.2500000000   730097.5625000000   1110682.375000000   1621929.375000000   2444352.250000000   3279258.000000000   5164244.500000000   6469848.500000000   7611420.500000000   8163234.500000000   8107163.000000000   7632085.000000000   6926492.500000000   6198315.000000000   6412600.500000000   6888315.500000000   7622992.500000000   7525629.000000000   7078052.500000000   5464043.500000000   3948528.750000000   1824511.750000000   602182.6875000000   90912.52343750000   8150.102539062500   4009.260742187500   3934.572509765625   0.000000000000000   11271.89257812500   96076.35937500000
2007-08-19/01:46:31.360   150327.8125000000   213192.9062500000   427186.8125000000   629389.9375000000   1009704.000000000   1469857.500000000   2240623.750000000   3279258.250000000   4544337.500000000   6261053.000000000   7399885.000000000   8163234.500000000   8545636.000000000   8081266.000000000   7388473.500000000   6913806.500000000   6906078.000000000   6633097.000000000   6834110.000000000   6719019.500000000   6261082.000000000   4917496.500000000   3267629.500000000   1486612.375000000   535271.5625000000   90912.53125000000   16300.21386718750   10023.15625000000   3934.572509765625   7701.315917968750   0.000000000000000   81295.31250000000
2007-08-19/01:46:34.361   131536.6562500000   213192.9062500000   427186.8437500000   629389.9375000000   1110682.500000000   1571238.500000000   2138762.000000000   3074260.250000000   4337714.000000000   6052264.000000000   7188356.000000000   8163235.000000000   8326397.000000000   7856673.000000000   7619474.500000000   6913807.000000000   6906078.500000000   7143543.000000000   7097064.000000000   7256752.000000000   6805722.000000000   5190766.500000000   3403805.750000000   1689350.625000000   568727.1250000000   107442.1875000000   24450.33203125000   8018.524414062500   1967.286254882812   1925.328369140625   5635.945312500000   96076.37500000000
2007-08-19/01:46:37.362   212965.3906250000   326062.4375000000   552835.0625000000   906339.6250000000   1312643.875000000   2027470.750000000   2851827.500000000   3689273.000000000   4957603.500000000   6261053.500000000   7611422.000000000   7948298.500000000   7449502.500000000   6958364.000000000   6464540.000000000   6198316.500000000   6659336.500000000   6888317.000000000   7360025.500000000   7256752.500000000   6805722.000000000   4917497.500000000   3403806.000000000   1419034.000000000   451633.4062500000   82647.72656250000   32600.46093750000   8018.524414062500   3934.572998046875   5775.986816406250   9393.244140625000   81295.32031250000
2007-08-19/01:46:40.363   200437.8437500000   338603.6250000000   502575.5625000000   780452.1250000000   1211662.625000000   1824697.375000000   2546219.250000000   3484263.000000000   4957603.500000000   6678651.500000000   7611422.000000000   7518443.000000000   7449502.500000000   6733803.000000000   6464540.500000000   6198316.500000000   6412602.000000000   6888317.000000000   7622994.500000000   7794516.500000000   7078054.000000000   5464044.500000000   3539984.000000000   1554191.500000000   501816.2812500000   74382.92187500000   20375.27539062500   4009.261718750000   3934.573242187500   3850.657714843750   5635.945800781250   73904.81250000000
2007-08-19/01:46:43.364   181646.5468750000   275898.0000000000   452316.3437500000   730097.6875000000   1110682.625000000   1723312.750000000   2546219.250000000   3279258.750000000   4957603.500000000   6469849.500000000   7188356.500000000   7518442.500000000   7449502.500000000   6958364.000000000   6695513.500000000   6675303.500000000   6906079.000000000   7398777.500000000   7885970.500000000   7794516.000000000   7350393.500000000   5737330.000000000   3676163.750000000   1756931.250000000   501816.2500000000   66118.12500000000   6112.577636718750   8018.524902343750   7869.147949218750   7701.316894531250   5635.945800781250   73904.80468750000
2007-08-19/01:46:46.365   106481.8906250000   194381.5468750000   339234.5312500000   478331.2500000000   807751.7500000000   1317789.375000000   1935042.750000000   2766774.500000000   3924485.500000000   6052265.000000000   8034513.000000000   9238017.000000000   10299786.00000000   10776901.00000000   9698782.000000000   9299230.000000000   9127083.000000000   8930338.000000000   9200968.000000000   9139062.000000000   7895097.000000000   6557235.000000000   4357093.500000000   1959675.625000000   568727.2500000000   132236.7500000000   22412.80664062500   4009.261962890625   5901.861328125000   5775.987792968750   1878.648437500000   125638.5859375000
2007-08-19/01:46:49.365   131536.7031250000   181840.6562500000   301541.0000000000   528683.8750000000   908727.3125000000   1267100.625000000   1935042.750000000   2664282.250000000   3924485.500000000   5634704.500000000   7399887.500000000   9238018.000000000   10957697.00000000   11450956.00000000   11085288.00000000   10253593.00000000   9620719.000000000   8930338.000000000   8937954.000000000   8601221.000000000   8167461.000000000   6557235.000000000   4357093.500000000   1892093.875000000   535271.7500000000   90912.56250000000   16300.21875000000   4009.262207031250   13771.01660156250   3850.658447265625   1878.648437500000   133029.1562500000
2007-08-19/01:46:52.366   137800.4218750000   188111.1093750000   326670.0312500000   528683.8750000000   807751.8125000000   1317789.500000000   2138762.750000000   2971764.250000000   4337715.500000000   6261055.500000000   8034514.000000000   9238018.000000000   9641934.000000000   9204335.000000000   8081498.000000000   7867895.000000000   7646351.000000000   7654020.500000000   7622996.000000000   7525632.500000000   7350395.500000000   6010625.000000000   4084716.250000000   1959675.875000000   518544.0625000000   115707.0625000000   10187.63378906250   8018.526855468750   3934.574218750000   1925.329101562500   3757.297607421875   73904.82812500000
2007-08-19/01:46:55.367   144064.1562500000   200652.0468750000   376928.3437500000   629390.1875000000   908727.4375000000   1571239.125000000   2138762.750000000   3074261.500000000   4337715.500000000   5843482.500000000   7188359.000000000   8163238.500000000   8545640.000000000   8755090.000000000   7850484.500000000   7152321.000000000   6659339.000000000   6888319.000000000   6834113.000000000   6987885.000000000   6533400.500000000   5190768.500000000   3131457.000000000   1554192.000000000   434905.9687500000   66118.14843750000   24450.34179687500   2004.631103515625   3934.574462890625   11551.98144531250   3757.297851562500   66514.32031250000
2007-08-19/01:46:58.368   119009.3046875000   200652.0625000000   351799.1875000000   553860.3750000000   807751.8750000000   1216412.375000000   1935043.125000000   2664282.750000000   3717880.500000000   5008409.000000000   6342302.000000000   7518445.500000000   8326401.000000000   8305870.500000000   7619478.000000000   6913810.000000000   6906081.500000000   6633100.500000000   6571167.500000000   6450168.500000000   6261085.000000000   5190769.000000000   3267631.250000000   1419034.625000000   367996.0625000000   74382.95312500000   24450.34375000000   4009.262939453125   11803.72949218750   7701.319824218750   5635.947753906250   88685.88281250000
2007-08-19/01:47:01.369   119009.3125000000   169299.7968750000   288976.5937500000   528684.0000000000   858239.5625000000   1216412.500000000   1833185.500000000   2766775.250000000   3717880.750000000   5008409.000000000   6130803.000000000   7088614.500000000   7449505.500000000   7856677.000000000   7619478.000000000   7390839.500000000   6906082.000000000   6888320.000000000   6834114.000000000   6450169.000000000   5988777.500000000   4917499.500000000   3267631.500000000   1486613.125000000   434906.0312500000   99177.40625000000   18337.75195312500   4009.263183593750   3934.574707031250   1925.329345703125   5635.948242187500   73904.83593750000
2007-08-19/01:47:04.370   119009.3203125000   238275.0000000000   351799.2187500000   604213.5625000000   858239.6250000000   1520548.750000000   2240625.250000000   2971765.000000000   4337716.500000000   5634706.000000000   7188360.000000000   8593133.000000000   8545642.000000000   8530478.000000000   8543548.000000000   8106435.500000000   7893123.500000000   7654022.500000000   7622998.000000000   6987886.000000000   6261086.000000000   5464047.000000000   3539985.500000000   1554192.250000000   384723.5312500000   66118.15625000000   22412.81445312500   18041.69921875000   3934.574951171875   0.000000000000000   5635.948242187500   59123.82031250000
2007-08-19/01:47:07.371   112745.6250000000   188111.1718750000   288976.6250000000   453155.2812500000   782508.3750000000   1216412.625000000   1935043.500000000   2766775.750000000   4337716.500000000   6052267.500000000   8457631.000000000   10097958.00000000   10957700.00000000   11226269.00000000   10160927.00000000   9776401.000000000   9127087.000000000   8419792.000000000   8411950.000000000   8063414.000000000   7622745.000000000   6283928.000000000   4357095.000000000   1824513.125000000   468361.2500000000   66118.15625000000   18337.75390625000   18041.70117187500   5901.863769531250   5775.990234375000   7514.599121093750   110857.5234375000
2007-08-19/01:47:10.372   125273.0390625000   200652.1093750000   364363.8437500000   629390.3750000000   807752.0625000000   1419168.750000000   2138763.250000000   3074262.250000000   4337717.000000000   5843484.000000000   7399890.500000000   8593134.000000000   9641937.000000000   9653611.000000000   9467725.000000000   9060661.000000000   9127087.000000000   8675063.000000000   8411951.000000000   7794520.500000000   7350398.000000000   6283928.500000000   4220905.500000000   1959676.500000000   568727.5000000000   123971.9531250000   10187.63769531250   6013.896484375000   13771.02246093750   1925.329711914062   1878.649169921875   96076.43750000000
2007-08-19/01:47:13.372   106481.9453125000   194381.6562500000   339234.7187500000   553860.5625000000   732021.3750000000   1216412.750000000   1731329.750000000   2664283.500000000   3511281.500000000   5425935.500000000   7188361.500000000   8593135.000000000   9861216.000000000   9653611.000000000   9236671.000000000   8106437.000000000   7893125.000000000   7654023.500000000   7360030.500000000   7256757.500000000   6533403.000000000   5464048.000000000   3948532.000000000   1689351.875000000   468361.2812500000   82647.78125000000   14262.69628906250   8018.529785156250   7869.153320312500   5775.990722656250   1878.649291992188   73904.85156250000
2007-08-19/01:47:16.373   119009.3437500000   188111.2031250000   288976.6875000000   528684.1250000000   656291.5000000000   1165724.750000000   1731329.875000000   2561792.500000000   3511281.750000000   5008410.500000000   6765320.500000000   8378185.500000000   9422667.000000000   9878258.000000000   9236672.000000000   8583536.000000000   8139904.000000000   7909273.000000000   8148960.000000000   7794521.500000000   7078059.000000000   6010627.500000000   4357096.000000000   2297593.750000000   669094.8750000000   107442.2734375000   32600.48437500000   8018.530273437500   7869.153808593750   17327.98437500000   1878.649414062500   81295.38281250000
2007-08-19/01:47:19.374   175382.9218750000   263357.1250000000   452316.6875000000   704921.1875000000   1060194.000000000   1621930.875000000   2342489.500000000   3484265.500000000   4544341.500000000   6261058.500000000   7399892.000000000   8378186.000000000   8984143.000000000   8530480.000000000   7850488.000000000   7390842.000000000   7399591.000000000   7398783.000000000   7623000.000000000   7256758.000000000   6805727.500000000   5737334.500000000   3539986.500000000   1621772.125000000   401451.1250000000   74382.97656250000   12225.16796875000   10023.16503906250   7869.154296875000   3850.660400390625   1878.649536132812   96076.45312500000
2007-08-19/01:47:22.375   87690.90625000000   163029.4375000000   288976.7187500000   478331.5937500000   732021.5000000000   1317790.250000000   1833186.250000000   2766776.500000000   4131100.000000000   5843485.500000000   8034518.500000000   10097961.00000000   10957704.00000000   11001587.00000000   10160930.00000000   9776404.000000000   9127090.000000000   8419794.000000000   8148961.000000000   7794522.500000000   6805728.000000000   5190771.000000000   3676166.750000000   1756932.625000000   485089.0000000000   90912.61718750000   14262.69921875000   6013.897949218750   7869.154296875000   3850.660644531250   11271.90429687500   125638.6718750000
2007-08-19/01:47:25.376   87690.91406250000   125406.9218750000   213590.3281250000   352451.6875000000   605805.4375000000   962976.1875000000   1476696.000000000   2356815.500000000   3304688.500000000   4590910.500000000   6553810.500000000   7948305.500000000   9641940.000000000   10102912.00000000   9929856.000000000   9060663.000000000   7893127.000000000   7654025.500000000   7623001.000000000   7525637.000000000   7078060.000000000   5737335.000000000   3812349.000000000   1892095.125000000   401451.1562500000   82647.80468750000   14262.69921875000   4009.264892578125   9836.445312500000   5775.992187500000   26301.13476562500   103467.0078125000
2007-08-19/01:47:28.377   68899.91406250000   112866.1328125000   226154.6875000000   377627.5000000000   580562.5625000000   861604.0625000000   1323920.000000000   1946878.125000000   3098100.500000000   4799658.500000000   6553810.500000000   8378187.000000000   10080503.00000000   11001588.00000000   11316404.00000000   10253600.00000000   9373905.000000000   9185631.000000000   8937960.000000000   8063417.000000000   7350400.500000000   5737335.500000000   4084719.000000000   2027259.625000000   702551.0625000000   82647.80468750000   6112.583007812500   4009.265136718750   3934.576904296875   1925.330322265625   9393.253906250000   81295.39843750000
2007-08-19/01:47:31.378   75163.57812500000   125406.9375000000   194743.8906250000   365039.5937500000   530076.9375000000   912290.0000000000   1374845.125000000   2151844.000000000   3304688.750000000   5008412.000000000   6765322.500000000   8378187.500000000   9861219.000000000   10776910.00000000   11085296.00000000   10730824.00000000   9373905.000000000   8930345.000000000   8411954.000000000   7525638.000000000   7078061.000000000   5737335.500000000   4084719.250000000   1959677.250000000   602183.3750000000   123972.0000000000   16300.23144531250   4009.265380859375   3934.577148437500   1925.330444335938   9393.253906250000   96076.47656250000
2007-08-19/01:47:34.378   93954.60156250000   150488.5937500000   276412.3125000000   427979.4062500000   732021.6250000000   1115037.250000000   1629475.500000000   2459303.750000000   3717882.750000000   5217171.500000000   6976840.000000000   8378187.500000000   9422669.000000000   9878260.000000000   9698789.000000000   9299237.000000000   8880284.000000000   8164531.500000000   7623001.500000000   6987889.500000000   6261089.000000000   5190772.000000000   3676167.250000000   1689352.375000000   451633.8437500000   74382.99218750000   22412.82617187500   12027.80175781250   1967.288208007812   11551.98925781250   9393.253906250000   88685.93750000000
2007-08-19/01:47:37.379   75163.58593750000   163029.4687500000   226154.7343750000   352451.7500000000   555319.7500000000   962976.3750000000   1476696.375000000   2254329.250000000   3304689.250000000   4799659.000000000   6976841.000000000   8163245.000000000   9641942.000000000   9878262.000000000   9467730.000000000   8583539.000000000   7893128.500000000   6888324.500000000   6571172.500000000   6719028.000000000   5988781.500000000   4917503.000000000   3267633.750000000   1621772.625000000   568727.7500000000   99177.47656250000   26487.89453125000   6013.899414062500   17705.61328125000   1925.330688476562   1878.650146484375   73904.89062500000
2007-08-19/01:47:40.380   100218.3046875000   169299.9218750000   276412.3437500000   427979.4687500000   656291.8125000000   1165725.250000000   1629475.875000000   2356816.000000000   3511283.250000000   5217172.500000000   6976841.000000000   8163245.500000000   9422671.000000000   10102915.00000000   9698791.000000000   9060666.000000000   8139907.500000000   7909276.500000000   7360034.000000000   6719028.000000000   6533406.000000000   4917503.000000000   3403810.000000000   1621772.750000000   635639.2500000000   132236.8750000000   20375.29882812500   8018.534179687500   9836.447265625000   3850.662109375000   0.000000000000000   88685.95312500000
2007-08-19/01:47:43.381   62636.27343750000   156759.0625000000   263847.9375000000   377627.5937500000   706778.3750000000   1064350.125000000   1578549.125000000   2254329.500000000   3304689.500000000   5008413.000000000   6765324.000000000   8378189.500000000   10080506.00000000   10776912.00000000   10392015.00000000   9537820.000000000   8386693.500000000   7909277.000000000   7623003.500000000   6987891.000000000   6261090.500000000   5190773.500000000   3539988.250000000   1554193.375000000   485089.1875000000   66118.20312500000   8150.114257812500   8018.534667968750   9836.448242187500   3850.662109375000   5635.952636718750   110857.5937500000
2007-08-19/01:47:46.382   68899.93750000000   125406.9687500000   175897.5156250000   327276.0937500000   454349.3125000000   912290.2500000000   1323920.500000000   2049360.875000000   3098101.750000000   4590912.500000000   6342307.500000000   7733377.000000000   9861222.000000000   10552241.00000000   10392016.00000000   9299240.000000000   8139908.500000000   7654028.500000000   7360035.000000000   6719029.000000000   6261091.000000000   4917503.500000000   3267634.250000000   1621773.000000000   468361.5937500000   115707.1796875000   8150.114746093750   6013.900390625000   3934.578125000000   5775.994140625000   11271.90917968750   96076.50000000000
2007-08-19/01:47:49.383   106482.0156250000   150488.6406250000   288976.8750000000   402803.5625000000   580562.7500000000   1013663.250000000   1527622.750000000   2151844.750000000   3304690.000000000   4799660.000000000   6553813.000000000   7733377.500000000   8984148.000000000   9653618.000000000   9929861.000000000   9299241.000000000   8880287.000000000   8164534.500000000   7623004.000000000   6987892.000000000   5988783.000000000   4917504.000000000   3539988.500000000   1824514.500000000   535272.3750000000   99177.50000000000   36675.57421875000   12027.80566406250   17705.61718750000   3850.662597656250   1878.650634765625   110857.6093750000
2007-08-19/01:47:52.384   100218.3281250000   144218.2343750000   314105.8750000000   377627.6562500000   681535.1875000000   1115037.750000000   1629476.250000000   2356816.500000000   3511284.250000000   5008414.000000000   6553813.500000000   8378191.000000000   9641945.000000000   10552242.00000000   10854199.00000000   10730828.00000000   9127095.000000000   8930349.000000000   8411957.000000000   7794527.000000000   6805731.500000000   5737338.000000000   4084721.000000000   2162427.000000000   702551.3750000000   140501.7812500000   12225.17578125000   8018.535644531250   5901.868652343750   7701.327636718750   1878.650756835938   81295.43750000000
2007-08-19/01:47:55.385   87690.96093750000   156759.0937500000   263848.0000000000   478331.8750000000   732021.9375000000   1267102.125000000   1935045.125000000   2766778.250000000   4131102.500000000   6052273.000000000   7822975.000000000   9238029.000000000   10299799.00000000   11001593.00000000   10623105.00000000   9537822.000000000   8633488.000000000   8164535.000000000   8148966.000000000   7256763.000000000   6805732.000000000   5464052.500000000   4220909.000000000   2162427.000000000   736007.5625000000   190091.1718750000   28525.43750000000   10023.17187500000   3934.578857421875   7701.328125000000   7514.605957031250   110857.6171875000
2007-08-19/01:47:58.385   106482.0312500000   150488.6718750000   263848.0000000000   402803.6250000000   656292.0000000000   1013663.437500000   1425771.125000000   2151845.000000000   3304690.500000000   5008414.500000000   6976843.500000000   8808098.000000000   10738401.00000000   11450971.00000000   11547525.00000000   10492214.00000000   9373910.000000000   8675071.000000000   7885982.000000000   6987893.000000000   6533408.500000000   5464052.500000000   3948535.250000000   2094843.750000000   702551.4375000000   123972.0625000000   22412.83789062500   8018.536621093750   5901.869140625000   5775.995605468750   1878.650878906250   88685.98437500000
2007-08-19/01:48:01.386   87690.96875000000   119136.6015625000   226154.8281250000   365039.8125000000   605805.8750000000   962976.8125000000   1527623.125000000   2254330.250000000   3098102.500000000   4590913.500000000   6553814.500000000   8378192.500000000   9641947.000000000   10327578.00000000   10160937.00000000   8822103.000000000   8139910.500000000   7654030.500000000   7097075.500000000   6719031.000000000   5716484.000000000   4644243.000000000   3267635.000000000   1554193.875000000   602183.6875000000   107442.3593750000   10187.64746093750   2004.633666992188   1967.289428710938   5775.996093750000   3757.302490234375   103467.0781250000
2007-08-19/01:48:04.387   106482.0468750000   150488.6875000000   288976.9375000000   453155.7812500000   706778.6875000000   1064350.625000000   1629476.500000000   2356817.000000000   3511285.000000000   5008415.000000000   6553815.000000000   7948311.500000000   8764898.000000000   8530488.000000000   7850494.500000000   7390848.500000000   6659347.500000000   6888328.000000000   6308237.500000000   6181329.500000000   5716484.000000000   4644243.000000000   2859118.750000000   1351458.250000000   401451.4687500000   82647.85937500000   22412.83984375000   12027.80957031250   3934.579345703125   5775.996093750000   0.000000000000000   59123.88671875000
2007-08-19/01:48:07.388   93954.66406250000   194381.8437500000   314105.9687500000   503508.2812500000   732022.1250000000   1216414.000000000   1833187.875000000   2664286.250000000   3717885.250000000   5425941.000000000   6976844.500000000   8163249.500000000   8984151.000000000   8979722.000000000   8312530.000000000   7629374.000000000   7399597.500000000   6888328.500000000   7097076.000000000   6450177.000000000   5988785.000000000   4644243.500000000   3267635.500000000   1554194.000000000   485089.4062500000   82647.86718750000   24450.37500000000   10023.17382812500   5901.870117187500   0.000000000000000   3757.302978515625   88686.00000000000
2007-08-19/01:48:10.389   100218.3593750000   188111.3906250000   314105.9687500000   453155.8125000000   681535.3750000000   1216414.000000000   1731331.625000000   2561795.250000000   3717885.500000000   5217175.500000000   6553816.000000000   8378194.000000000   9641948.000000000   10102921.00000000   9467736.000000000   8822104.000000000   8386697.500000000   7909281.000000000   7360038.000000000   6719032.000000000   6261093.500000000   5190776.000000000   3403811.750000000   1621773.625000000   501817.1250000000   99177.53906250000   16300.24414062500   0.000000000000000   1967.289672851562   3850.664062500000   5635.955078125000   73904.93750000000
2007-08-19/01:48:13.390   150328.0781250000   250816.3125000000   477446.6875000000   679744.8125000000   1009705.875000000   1621932.375000000   2342491.750000000   3176764.250000000   4750976.000000000   6469860.500000000   8246080.000000000   9238032.000000000   9861226.000000000   9653621.000000000   9005633.000000000   8822104.000000000   8139912.000000000   7909281.000000000   7360038.000000000   6987894.500000000   6533409.500000000   5190776.000000000   3403811.750000000   1621773.625000000   518544.8125000000   99177.53125000000   30562.98046875000   4009.268310546875   3934.579833984375   3850.664062500000   7514.607910156250   96076.53906250000
2007-08-19/01:48:16.391   175383.1093750000   238275.3125000000   427187.6562500000   755276.1875000000   1211664.750000000   1824700.625000000   2546224.000000000   3689279.750000000   5370903.000000000   6887471.500000000   8034526.500000000   8593145.000000000   9203412.000000000   8979723.000000000   8543559.000000000   8106446.500000000   7893134.500000000   7398791.000000000   7097077.500000000   6987895.500000000   6261094.500000000   5464054.500000000   3812352.500000000   1756934.375000000   501817.1875000000   132236.9687500000   28525.44921875000   4009.268798828125   9836.454101562500   3850.664550781250   3757.303466796875   96076.55468750000
2007-08-19/01:48:19.392   119009.4843750000   144218.2968750000   326670.5625000000   528684.7500000000   757265.8125000000   1216414.250000000   1833188.250000000   2664286.750000000   4131104.250000000   5843491.500000000   8034527.000000000   9667990.000000000   10957715.00000000   11675674.00000000   11085306.00000000   10253610.00000000   9127099.000000000   8675074.000000000   8148969.500000000   7525644.500000000   6533411.000000000   5464055.000000000   3539990.500000000   1824515.500000000   635639.7500000000   115707.2500000000   24450.38085937500   12027.81250000000   3934.580566406250   0.000000000000000   7514.609375000000   81295.47656250000
2007-08-19/01:48:22.392   125273.2109375000   163029.6093750000   276412.5625000000   478332.1250000000   732022.3125000000   1165726.125000000   1731332.000000000   2561795.750000000   3717886.250000000   5217176.500000000   6765329.000000000   7948314.000000000   9203413.000000000   9653624.000000000   9698799.000000000   8822106.000000000   8386699.500000000   7654033.500000000   7360039.500000000   7256766.500000000   6533411.500000000   5464055.000000000   3812353.000000000   1756934.625000000   568728.2500000000   132236.9843750000   22412.84765625000   2004.634399414062   11803.74804687500   5775.998046875000   5635.956542968750   66514.42187500000
2007-08-19/01:48:25.393   150328.1250000000   225734.3437500000   402058.3125000000   654568.0625000000   908728.9375000000   1469860.625000000   2138766.250000000   2971769.500000000   4131104.750000000   5634714.500000000   6765329.500000000   8163252.000000000   8764901.000000000   8530491.000000000   8774595.000000000   8583547.000000000   8139914.500000000   7654034.000000000   7623009.500000000   7525645.500000000   6805736.000000000   5464055.500000000   3812353.250000000   1824515.750000000   568728.3125000000   82647.89843750000   8150.120605468750   10023.17675781250   5901.872070312500   11552.00097656250   1878.651855468750   118248.2500000000
2007-08-19/01:48:28.394   194174.4687500000   288439.6562500000   364364.3750000000   629391.3125000000   959217.4375000000   1419170.750000000   2036905.750000000   2971769.500000000   4337723.000000000   6052276.500000000   7611437.500000000   8378196.500000000   9203414.000000000   9204352.000000000   8774595.000000000   8822107.000000000   8633493.000000000   8164540.500000000   8411963.000000000   8063426.000000000   7350408.500000000   6557247.500000000   4084723.750000000   1824515.875000000   635639.8125000000   165296.5468750000   22412.84960937500   6013.905273437500   1967.290405273438   5775.999023437500   9393.263671875000   96076.57812500000
2007-08-19/01:48:31.395   200438.2500000000   326063.1250000000   527706.3750000000   805631.1250000000   1211665.125000000   2027475.125000000   2749962.500000000   3689280.750000000   5370904.500000000   7096288.000000000   8457644.000000000   8808104.000000000   8764902.000000000   8755106.000000000   8312534.000000000   8344994.500000000   8386701.000000000   8419805.000000000   8148971.500000000   7794532.500000000   7078069.000000000   5737342.000000000   4220912.000000000   1959679.500000000   669095.8125000000   90912.73437500000   30562.99414062500   10023.17871093750   1967.290527343750   5775.999023437500   7514.610839843750   118248.2656250000
2007-08-19/01:48:34.396   212965.8593750000   376228.0625000000   552836.3125000000   906341.6250000000   1312646.750000000   2128864.500000000   2851833.750000000   3689281.000000000   5164256.500000000   7096288.500000000   8457645.000000000   8593148.000000000   8545656.000000000   8081284.500000000   7619491.500000000   6675318.000000000   6659351.500000000   7143559.000000000   7623010.500000000   6987898.000000000   6805737.000000000   5464056.500000000   3539991.500000000   1824516.000000000   568728.3750000000   90912.74218750000   16300.25097656250   6013.905761718750   3934.581787109375   0.000000000000000   7514.611328125000   88686.03906250000
2007-08-19/01:48:37.397   150328.1562500000   200652.4375000000   389493.7187500000   579038.0000000000   959217.5625000000   1571242.125000000   2240629.250000000   3279266.000000000   4750978.500000000   6678666.000000000   8246084.500000000   9238037.000000000   10080516.00000000   10102926.00000000   9467740.000000000   8583549.000000000   7893137.500000000   7398794.000000000   7623011.000000000   7256769.000000000   6533413.000000000   5190778.500000000   3539991.750000000   1824516.125000000   568728.4375000000   123972.1484375000   26487.92382812500   12027.81640625000   7869.165527343750   7701.333984375000   3757.304931640625   81295.50781250000
2007-08-19/01:48:40.398   175383.1875000000   275898.6250000000   402058.4375000000   704922.2500000000   1009706.437500000   1520551.500000000   2240629.250000000   3074267.500000000   4544348.500000000   6261068.000000000   7399903.000000000   8593149.000000000   8326416.500000000   8081285.500000000   7388491.500000000   6675319.000000000   6412616.500000000   6888332.500000000   6834126.500000000   6450180.500000000   5716488.000000000   4917508.500000000   3267637.500000000   1621774.625000000   602184.1250000000   107442.4375000000   16300.25292968750   2004.635131835938   5901.874023437500   3850.666259765625   7514.612304687500   73904.97656250000
2007-08-19/01:48:43.399   162855.6718750000   288439.7500000000   477447.0000000000   704922.2500000000   959217.6875000000   1621933.375000000   2342493.250000000   3176766.250000000   4750979.000000000   6469864.500000000   7822982.000000000   9023069.000000000   9641954.000000000   9878274.000000000   9236687.000000000   7867911.500000000   7152845.500000000   7398794.500000000   7360042.500000000   7256769.500000000   6533414.000000000   5190779.000000000   3267637.750000000   1689354.750000000   518545.1562500000   107442.4453125000   22412.85742187500   10023.18066406250   7869.166503906250   7701.334960937500   0.000000000000000   81295.51562500000
2007-08-19/01:48:46.399   156591.9375000000   238275.4531250000   427187.9062500000   654568.3125000000   1060195.750000000   1571242.375000000   2240629.500000000   3074267.750000000   4544349.000000000   6052278.500000000   7188374.000000000   7733386.000000000   8326417.500000000   8530494.000000000   7619493.000000000   7152335.500000000   6659353.000000000   6888333.500000000   6834127.500000000   6181334.000000000   5716488.500000000   4370992.500000000   2859121.000000000   1283881.750000000   351269.3437500000   74383.10156250000   18337.78906250000   16037.09472656250   7869.166992187500   3850.666748046875   1878.652587890625   66514.45312500000
2007-08-19/01:48:49.400   175383.2187500000   288439.7812500000   477447.0625000000   704922.3750000000   1110685.375000000   1621933.625000000   2444358.750000000   3279266.750000000   4544349.000000000   5425945.000000000   6553820.500000000   7088629.000000000   7011110.000000000   6958381.000000000   6233588.500000000   6675320.000000000   6165889.000000000   6377902.000000000   6571181.500000000   6181334.500000000   5988789.500000000   4644247.000000000   3131463.750000000   1419037.500000000   485089.7812500000   82647.92968750000   16300.25585937500   2004.635375976562   3934.582763671875   5776.000976562500   5635.959472656250   59123.93750000000
2007-08-19/01:48:52.401   200438.3281250000   363686.9375000000   552836.5000000000   906341.9375000000   1413630.375000000   2128865.250000000   2851834.750000000   3689282.250000000   4957616.000000000   6052279.500000000   6976850.500000000   6873722.500000000   6353542.500000000   5611109.500000000   5540726.500000000   5482901.000000000   5672453.500000000   6377902.000000000   6571181.500000000   6450182.000000000   5988790.000000000   4644247.500000000   2859121.250000000   1351459.500000000   351269.4062500000   61985.88281250000   12225.18945312500   2004.635498046875   11803.75390625000   5776.001464843750   1878.652832031250   59123.94140625000
2007-08-19/01:48:55.402   200438.3437500000   288439.8125000000   427187.9687500000   755276.7500000000   1110685.500000000   1723317.125000000   2546225.750000000   3484271.750000000   4957616.500000000   6678668.500000000   8034532.500000000   8593151.000000000   8764906.000000000   7856693.500000000   6926511.500000000   6436823.000000000   6412618.000000000   6633115.000000000   6834128.500000000   6987900.500000000   5988790.500000000   5190780.500000000   3131464.000000000   1486616.375000000   384724.3437500000   53721.07812500000   10187.65722656250   0.000000000000000   5901.875488281250   1925.333496093750   5635.959960937500   81295.53125000000
2007-08-19/01:48:58.403   187910.7968750000   275898.7187500000   502576.8437500000   730099.6250000000   1110685.500000000   1723317.250000000   2546226.000000000   3484272.000000000   4544350.000000000   6261070.000000000   7611442.000000000   8378201.500000000   8326419.500000000   7632106.500000000   7157499.500000000   6913825.500000000   6906097.000000000   6888335.000000000   7097083.000000000   7256771.500000000   6533415.500000000   5464059.000000000   3539993.250000000   1689355.250000000   401451.8750000000   82647.94531250000   22412.86328125000   2004.635742187500   3934.583496093750   1925.333618164062   7514.614746093750   88686.07812500000
2007-08-19/01:49:01.404   181647.0156250000   263357.6250000000   389493.8750000000   629391.6250000000   959217.9375000000   1571242.750000000   2240630.000000000   3176767.000000000   4544350.000000000   6261070.000000000   7399905.500000000   8593151.000000000   8984159.000000000   8530496.000000000   7619494.500000000   6675321.000000000   6906097.000000000   7398796.500000000   7623014.000000000   8063430.500000000   6805740.000000000   5737345.000000000   3948539.750000000   1689355.125000000   485089.8750000000   90912.78125000000   14262.72460937500   6013.908691406250   5901.875488281250   3850.667480468750   11271.92382812500   103467.1875000000
2007-08-19/01:49:04.405   194174.5937500000   238275.5312500000   402058.5937500000   604214.9375000000   908729.6250000000   1520552.125000000   2138768.000000000   3074268.750000000   4337726.000000000   5634718.500000000   7399906.500000000   8378202.000000000   8984161.000000000   9204358.000000000   8774601.000000000   8106453.500000000   7893141.500000000   7909289.000000000   8148976.500000000   8063431.500000000   7622761.500000000   6283942.000000000   4357104.500000000   1824517.125000000   501817.6250000000   74383.12500000000   18337.79492187500   8018.546875000000   9836.462890625000   1925.333862304688   9393.270507812500   103467.2031250000
2007-08-19/01:49:07.406   175383.2812500000   238275.5468750000   427188.0625000000   629391.7500000000   908729.6875000000   1520552.250000000   2138768.000000000   2869276.000000000   4131108.000000000   5843497.000000000   7611443.000000000   8808110.000000000   9641958.000000000   9878278.000000000   9698807.000000000   9537835.000000000   9127107.000000000   8930361.000000000   8411969.000000000   8601244.000000000   7622762.000000000   6283942.000000000   4357105.000000000   2027263.375000000   535273.1250000000   82647.96093750000   16300.26074218750   10023.18457031250   3934.583984375000   3850.668212890625   0.000000000000000   88686.09375000000
2007-08-19/01:49:10.406   162855.7656250000   300981.0312500000   402058.6562500000   679745.5625000000   1110685.750000000   1723317.625000000   2444359.750000000   3279268.000000000   4544351.000000000   5634719.000000000   6976853.000000000   7733389.500000000   7887960.000000000   7632108.000000000   7157501.000000000   6913827.500000000   7152849.000000000   7654040.500000000   7623015.500000000   7794538.000000000   7350414.500000000   6010640.500000000   4084727.000000000   1892098.875000000   485089.9687500000   66118.31250000000   20375.33203125000   2004.636230468750   3934.584228515625   1925.333984375000   11271.92675781250   88686.10156250000
2007-08-19/01:55:16.513   134950.3652018868   238641.8456820279   419539.5468548265   618097.9140005334   975802.0859077062   1583611.921754175   2138795.249808005   3210653.406180489   142235.3125000000   362275.2500000000   888996.7500000000   2083316.125000000   4132421.500000000   7026310.500000000   9344225.000000000   9628197.000000000   9429407.000000000   8652399.000000000   8506189.000000000   8021248.000000000   7538952.500000000   5636749.500000000   3576619.500000000   1702558.875000000   480998.5312500000   65550.59375000000   20314.56640625000   1278.074096679688   0.000000000000000   10653.86230468750   1197.515136718750                -NaN
2007-08-19/01:55:19.514   136586.0268148585   239704.0063212849   420555.2070060332   621217.7050006667   977302.0917596328   1589694.995942719   2148461.499760006   3214153.007725612   143757.0937500000   382909.0312500000   1105270.750000000   2395025.250000000   5125677.500000000   8499450.000000000   10151553.00000000   8934613.000000000   7926886.000000000   7836320.500000000   7960288.500000000   7570799.500000000   6907869.500000000   5358114.000000000   3325614.000000000   1727236.125000000   473097.9687500000   87157.09375000000   2955.261474609375   2555.895019531250   29061.81054687500   2455.028564453125   10066.23632812500                -NaN
2007-08-19/01:55:22.515   138221.6884278302   240766.1669605419   421570.8671572398   624337.4960008000   978802.0976115593   1595778.070131263   2158127.749712007   3217652.609270734   172686.1406250000   473345.8125000000   1133351.000000000   2174190.250000000   4059251.500000000   6996202.000000000   8637140.000000000   8310475.500000000   7087101.500000000   7140542.000000000   7413542.500000000   7134594.500000000   6475057.500000000   4903617.500000000   3102572.750000000   1547379.625000000   412344.7500000000   87824.96875000000   9448.148437500000   0.000000000000000   2853.137451171875   2454.541992187500   7187.726074218750                -NaN
2007-08-19/01:55:25.516   139857.3500408019   241828.3275997988   422586.5273084464   627457.2870009334   980302.1034634860   1601861.144319807   2167793.999664008   3221152.210815856   144972.8593750000   380452.2500000000   1008972.875000000   2075771.000000000   4250735.500000000   6766011.000000000   7198988.000000000   7259074.500000000   6970306.500000000   7130650.000000000   6833210.000000000   6616007.500000000   6094177.500000000   4911269.000000000   3232702.000000000   1625788.625000000   448221.9062500000   83274.43750000000   12049.39843750000   5111.537109375000   0.000000000000000   2247.665283203125   14909.33203125000                -NaN
2007-08-19/01:55:28.516   141493.0116537735   242890.4882390558   423602.1874596530   630577.0780010667   981802.1093154125   1607944.218508351   2177460.249616010   3224651.812360979   165507.0937500000   477282.3750000000   1048055.437500000   2355611.750000000   4593454.500000000   7328609.500000000   8640658.000000000   7431191.500000000   6855650.000000000   6543488.000000000   6453113.000000000   6246043.000000000   5677555.000000000   4387260.000000000   2938033.500000000   1447763.625000000   532679.2500000000   84906.95312500000   24211.13671875000   0.000000000000000   3762.298095703125   678.9470214843750   1527.308471679688                -NaN
2007-08-19/01:55:31.517   143128.6732667453   243952.6488783128   424617.8476108597   633696.8690012001   983302.1151673390   1614027.292696895   2187126.499568011   3228151.413906101   190980.6562500000   480311.4062500000   1171513.625000000   2540233.500000000   4801391.500000000   7132415.500000000   7187229.500000000   6098569.500000000   5466901.000000000   5842524.000000000   6119913.000000000   5607837.500000000   4564468.000000000   3710437.750000000   2372308.250000000   945021.6875000000   221486.0937500000   60160.76562500000   7379.415039062500   2907.551269531250   5307.191406250000   5252.745117187500   8817.915039062500                -NaN
2007-08-19/01:55:34.518   144764.3348797169   245014.8095175698   425633.5077620663   636816.6600013333   984802.1210192656   1620110.366885438   2196792.749520012   3231651.015451224   178465.4062500000   544201.1875000000   1215330.500000000   2540739.500000000   4787868.500000000   6728997.000000000   7325250.500000000   6118718.000000000   5516171.000000000   5316087.000000000   5226332.000000000   5230670.500000000   4606477.000000000   3740615.250000000   2169329.500000000   912023.8125000000   237282.2656250000   42093.17968750000   14233.88964843750   13350.88769531250   4801.147949218750   3133.733154296875   2395.268554687500                -NaN
2007-08-19/01:55:37.519   146399.9964926886   246076.9701568267   426649.1679132729   639936.4510014667   986302.1268711921   1626193.441073982   2206458.999472013   3235150.616996346   197266.5156250000   565014.6250000000   1269387.375000000   2493093.750000000   4826330.000000000   6582929.500000000   7279690.000000000   6493682.500000000   5664182.000000000   5437630.500000000   5909426.500000000   5801538.000000000   4793271.500000000   3854458.000000000   2475588.750000000   1039356.875000000   233321.2031250000   48985.80859375000   11104.12402343750   355.2564697265625   16760.82031250000   2454.785888671875   1530.683105468750                -NaN
2007-08-19/01:55:40.520   148035.6582356132   247139.1308804721   427664.8281451735   643056.2422494666   987802.1328422938   1632276.515745825   2216125.250191995   3238650.218819511   223044.1875000000   597540.3750000000   1307228.750000000   2749132.750000000   4532783.500000000   6248602.000000000   6488446.000000000   5773046.000000000   5795231.500000000   6130101.000000000   6533970.500000000   6227667.000000000   5493483.000000000   4162153.000000000   2702025.500000000   1035841.187500000   221456.5937500000   78733.35937500000   15224.94042968750   5112.045410156250   1254.265502929688   10264.36035156250   10398.93359375000                -NaN
2007-08-19/01:55:43.521   149671.3198485849   248201.2915197291   428680.4882963801   646176.0332496000   989302.1386942203   1638359.589934369   2225791.500143996   3242149.820364633   244319.0156250000   623451.0625000000   1414419.250000000   2848957.750000000   5290667.500000000   7097168.000000000   7271378.000000000   6582887.500000000   6518411.500000000   6569205.000000000   6987838.500000000   7092097.500000000   5926168.500000000   4699357.000000000   2863787.500000000   1230497.000000000   288935.5937500000   47077.19921875000   7379.661132812500   7260.520507812500   1944.476196289062   0.000000000000000   1527.071411132812                -NaN
2007-08-19/01:55:46.522   151306.9814615566   249263.4521589860   429696.1484475867   649295.8242497334   990802.1445461469   1644442.664122912   2235457.750095997   3245649.421909755   200096.8437500000   593574.5625000000   1307027.500000000   2985843.500000000   4975429.500000000   7360900.500000000   7903870.500000000   7269486.000000000   6994726.500000000   7400774.500000000   7789357.000000000   7576156.000000000   6754948.000000000   5373669.000000000   3315083.000000000   1512778.375000000   405868.3125000000   92995.75781250000   21915.70312500000   9299.469726562500   7822.542968750000   341.2028503417969   1197.753417968750                -NaN
2007-08-19/01:55:49.523   152942.6430745283   250325.6127982430   430711.8085987933   652415.6152498666   992302.1503980735   1650525.738311456   2245124.000047999   3249149.023454878   163549.8750000000   479747.9062500000   1081062.375000000   2364601.250000000   4678897.500000000   7018627.000000000   7325949.500000000   6727649.500000000   6912720.500000000   7391915.500000000   7669577.500000000   7732190.000000000   6752039.500000000   4981238.500000000   3158392.750000000   1421402.750000000   436534.2500000000   67364.95312500000   6080.872558593750   8592.317382812500   1602.655639648438   1906.219116210938   5606.475097656250                -NaN
2007-08-19/01:55:52.523   154578.3046875000   251387.7734375000   431727.4687500000   655535.4062500000   993802.1562500000   1656608.812500000   2254790.250000000   3252648.625000000   178386.0156250000   428098.4687500000   1001106.312500000   2208198.250000000   4337741.000000000   6949670.500000000   7764233.500000000   7712508.000000000   7382047.500000000   7658096.500000000   7597390.000000000   7701945.500000000   6703911.000000000   5795334.000000000   3229021.000000000   1483531.500000000   442522.7500000000   65036.20312500000   23604.61523437500   3833.983642578125   2853.387451171875   0.000000000000000   1197.753417968750                -NaN
2007-08-19/01:55:55.524   156213.9663004717   252449.9340767570   432743.1289012067   658655.1972501334   995302.1621019265   1662691.886688544   2264456.499952001   3256148.226545122   161171.6250000000   460365.8750000000   1187662.125000000   2339651.000000000   4109707.500000000   6739239.500000000   7117204.500000000   6704903.000000000   6531215.500000000   6855378.500000000   6715443.000000000   6878255.500000000   6176028.000000000   4565874.000000000   2949134.750000000   1259891.875000000   426448.8125000000   77849.84375000000   2597.837402343750   8538.343750000000   1254.265869140625   7311.287597656250   1527.309204101562                -NaN
2007-08-19/01:55:58.525   157849.6279134434   253512.0947160140   433758.7890524133   661774.9882502666   996802.1679538531   1668774.960877088   2274122.749904003   3259647.828090245   186933.2656250000   487930.5937500000   1221973.875000000   2465009.500000000   4633305.500000000   7798728.500000000   8830004.000000000   8101030.000000000   7458754.000000000   7652978.000000000   7197534.000000000   7352825.500000000   6974027.000000000   6047088.500000000   3990737.500000000   1893296.375000000   583327.3750000000   109447.5625000000   17185.25976562500   7967.181152343750   7470.620117187500   5592.468261718750   1197.753540039062                -NaN
2007-08-19/01:56:01.526   159485.2895264151   254574.2553552709   434774.4492036199   664894.7792504000   998302.1738057797   1674858.035065631   2283788.999856004   3263147.429635367   382199.1875000000   805550.2500000000   2146867.750000000   3776461.750000000   5410701.500000000   6117019.000000000   5712228.500000000   5347678.500000000   5652353.500000000   5928093.500000000   5877878.500000000   5734231.000000000   4815338.000000000   4217982.500000000   2756388.500000000   1324568.500000000   431725.2500000000   62232.03125000000   5556.761230468750   8024.746093750000   2508.543945312500   2795.989990234375   5988.542480468750                -NaN
2007-08-19/01:56:04.527   161120.9511393868   255636.4159945279   435790.1093548265   668014.5702505334   999802.1796577062   1680941.109254175   2293455.249808005   3266647.031180489   175701.4843750000   499260.1875000000   1340506.750000000   2475159.500000000   4428048.500000000   5808174.500000000   5952504.500000000   5256277.000000000   5435985.500000000   5753996.000000000   5486361.000000000   5424221.000000000   5012318.500000000   4051023.000000000   2665431.000000000   1441608.000000000   392190.2812500000   65929.39843750000   2374.730224609375   8538.344726562500   19265.65820312500   6137.089843750000   17482.45312500000                -NaN
2007-08-19/01:56:07.528   162756.6127523585   256698.5766337849   436805.7695060332   671134.3612506667   1001302.185509633   1687024.183442719   2303121.499760006   3270146.632725612   201512.1875000000   478761.9687500000   1158681.250000000   2560358.750000000   5078627.000000000   7967234.000000000   8409882.000000000   6889395.000000000   6022778.000000000   6024099.000000000   6252049.500000000   5875664.500000000   5360753.500000000   4217977.000000000   2501235.750000000   1161877.750000000   373060.4687500000   73222.20312500000   23378.81250000000   26133.06054687500   2856.673828125000   3682.558105468750   2395.507568359375                -NaN
2007-08-19/01:56:10.529   164392.2743653302   257760.7372730419   437821.4296572398   674254.1522508000   1002802.191361559   1693107.257631263   2312787.749712007   3273646.234270734   202977.8125000000   568137.7500000000   1332809.500000000   2837747.750000000   4887743.500000000   6664411.000000000   6497263.500000000   5837981.000000000   5558777.500000000   6037472.000000000   5764928.000000000   5664502.000000000   5057685.000000000   4186498.000000000   2428538.500000000   1191907.125000000   304671.7500000000   52416.69921875000   16883.26757812500   0.000000000000000   4452.524414062500   4570.341796875000   6804.231445312500                -NaN
2007-08-19/01:56:13.530   166027.9359783019   258822.8979122988   438837.0898084464   677373.9432509334   1004302.197213486   1699190.331819807   2322453.999664008   3277145.835815856   252219.9531250000   567745.0625000000   1349558.375000000   2799337.250000000   4985792.500000000   6704508.000000000   6891913.000000000   5722089.000000000   5250258.000000000   5384184.500000000   5870953.000000000   5526305.500000000   5464983.000000000   4014133.000000000   2518406.500000000   1146880.500000000   299968.5937500000   55740.92187500000   8678.456054687500   5982.702636718750   10939.25390625000   5194.004882812500   5120.571289062500                -NaN
2007-08-19/01:56:16.530   167663.5975912735   259885.0585515558   439852.7499596530   680493.7342510667   1005802.203065412   1705273.406008351   2332120.249616010   3280645.437360979   191158.8437500000   480578.1875000000   1291448.125000000   2383593.750000000   4124125.750000000   6081774.000000000   6026405.000000000   5220568.000000000   5072897.500000000   5058421.000000000   5069200.500000000   5450585.000000000   4855182.500000000   3795058.250000000   2433591.500000000   1087566.750000000   341877.3750000000   42787.32031250000   1079.600341796875   24799.35742187500   0.000000000000000   6083.531250000000   0.000000000000000                -NaN
2007-08-19/01:56:19.531   169299.2592042453   260947.2191908128   440868.4101108597   683613.5252512001   1007302.208917339   1711356.480196895   2341786.499568011   3284145.038906101   228074.5781250000   488668.1875000000   1335305.875000000   2604875.750000000   4630515.000000000   6498846.500000000   6424115.000000000   5761223.500000000   5460112.000000000   5742582.000000000   5227231.000000000   5619956.500000000   4878676.000000000   3748410.250000000   2282165.500000000   1045444.187500000   238783.3750000000   43318.65625000000   17355.40820312500   1278.075683593750   5924.208007812500   6473.104980468750   4741.892089843750                -NaN
2007-08-19/01:56:22.532   170934.9208172169   262009.3798300698   441884.0702620663   686733.3162513333   1008802.214769266   1717439.554385438   2351452.749520012   3287644.640451224   281538.6875000000   616156.1875000000   1562057.625000000   2801184.750000000   4482595.000000000   5836416.000000000   5689513.500000000   4899296.000000000   5115577.000000000   5581406.500000000   5510834.500000000   5477197.500000000   4928738.000000000   3701575.000000000   2426877.000000000   1073985.875000000   295943.5312500000   70718.11718750000   2017.560913085938   6744.875000000000   0.000000000000000   0.000000000000000   4459.532714843750                -NaN
2007-08-19/01:56:25.533   172570.5824301886   263071.5404693267   442899.7304132729   689853.1072514667   1010302.220621192   1723522.628573982   2361118.999472013   3291144.241996346   299465.0625000000   611412.3750000000   1527051.250000000   3075791.000000000   5272019.000000000   6873705.000000000   6405905.500000000   5507755.000000000   5562504.500000000   5434311.500000000   6263584.500000000   6038306.500000000   5250609.500000000   4149296.750000000   2639636.750000000   1091603.750000000   276693.4062500000   44728.23828125000   16772.80273437500   5462.957519531250   6272.847656250000   6087.234375000000   3922.581298828125                -NaN
2007-08-19/01:56:28.534   174206.2441731132   264133.7011929721   443915.3906451735   692972.8984994666   1011802.226592294   1729605.703245825   2370785.250191995   3294643.843819511   258488.0468750000   621253.2500000000   1455554.875000000   2796192.250000000   4472372.500000000   5846264.500000000   5818139.500000000   5315894.500000000   5251817.500000000   5755045.000000000   5805906.500000000   5778982.000000000   5263818.000000000   3764350.000000000   2517832.750000000   1091720.500000000   353213.6250000000   58824.83593750000   21391.29296875000   9409.255859375000   10035.39843750000   0.000000000000000   8817.987304687500                -NaN
2007-08-19/01:56:31.535   175841.9057860849   265195.8618322291   444931.0507963801   696092.6894996000   1013302.232444220   1735688.777434369   2380451.500143996   3298143.445364633   149618.0781250000   444075.1250000000   964760.8125000000   2256747.750000000   4186970.250000000   6592313.000000000   7670212.500000000   6975007.500000000   6380601.000000000   6528671.500000000   6276812.000000000   6111943.500000000   5641651.000000000   4608653.000000000   2736414.500000000   1281090.750000000   444999.6875000000   63608.23437500000   10750.86718750000   2555.898437500000   7527.115234375000   2792.776611328125   332.9305114746094                -NaN
2007-08-19/01:56:34.536   177477.5673990566   266258.0224714861   445946.7109475867   699212.4804997334   1014802.238296147   1741771.851622912   2390117.750095997   3301643.046909755   157326.5468750000   437418.6250000000   1006801.187500000   2135479.750000000   4446865.000000000   6905104.000000000   7435709.000000000   6441294.500000000   6445165.500000000   6020750.500000000   6332547.000000000   6303673.500000000   5942434.000000000   4300618.000000000   2748704.250000000   1253081.375000000   378549.3125000000   63525.84375000000   11688.32714843750   1629.732055664062   6272.848632812500   6135.361328125000   8711.434570312500                -NaN
2007-08-19/01:56:37.537   179113.2290120283   267320.1831107430   446962.3710987933   702332.2714998666   1016302.244148073   1747854.925811456   2399784.000047999   3305142.648454878   282857.3437500000   643656.1875000000   1552279.875000000   3064639.250000000   5324051.000000000   6814062.000000000   6537275.500000000   5822708.000000000   5976660.000000000   5627530.000000000   6064587.500000000   6151847.000000000   5800817.500000000   4240992.500000000   2853509.500000000   1309620.250000000   448433.5937500000   80052.39062500000   16772.61328125000   2555.898681640625   5924.209960937500   7366.336425781250   2725.076660156250                -NaN
2007-08-19/01:56:40.537   180748.8906250000   268382.3437500000   447978.0312500000   705452.0625000000   1017802.250000000   1753938.000000000   2409450.250000000   3308642.250000000   239914.5937500000   555318.7500000000   1373312.000000000   2803015.000000000   4866111.500000000   6379888.000000000   5761791.500000000   5165948.000000000   5395698.500000000   5394973.500000000   5380187.500000000   5314387.000000000   4718701.500000000   3654716.500000000   1974421.250000000   878967.1875000000   264250.5625000000   49389.42578125000   3316.094970703125   4758.591796875000   4965.625488281250   1227.272827148438   10345.23730468750                -NaN
2007-08-19/01:56:43.538   176873.5373727591   263231.3730724527   440388.0644908138   694103.9756422876   1003516.707102186   1728428.289189171   2381320.312639682   3271133.164248756   192824.4843750000   547047.5625000000   1183668.625000000   2162772.250000000   4396380.000000000   6673551.500000000   6828723.000000000   5890495.500000000   5532475.500000000   5817957.000000000   5563076.000000000   5471959.000000000   4896011.500000000   3852768.750000000   2227658.750000000   962505.8125000000   347216.7500000000   42890.14062500000   22248.01562500000   1633.079711914062   1599.123413085938   2796.235595703125   10345.06347656250                -NaN
2007-08-19/01:56:46.539   172998.1841205182   258080.4023949054   432798.0977316276   682755.8887845753   989231.1642043728   1702918.578378343   2353190.375279365   3233624.078497511   235543.3750000000   613394.5000000000   1446736.750000000   2777010.500000000   4770312.500000000   6302571.000000000   5766398.000000000   5224041.500000000   5692514.500000000   6059229.500000000   6194462.000000000   5942512.500000000   5423071.500000000   4169357.500000000   2701841.250000000   1135659.875000000   339576.4375000000   40907.68750000000   26144.57226562500   6388.070800781250   2508.534179687500   1013.238037109375   7517.292968750000                -NaN
2007-08-19/01:56:49.540   169122.8308682773   252929.4317173581   425208.1309724414   671407.8019268629   974945.6213065593   1677408.867567514   2325060.437919047   3196114.992746267   192301.0000000000   521695.6875000000   1143480.500000000   2316745.000000000   4629607.000000000   7184985.500000000   7402771.000000000   7222167.000000000   6734039.000000000   6615991.000000000   7059168.500000000   6614890.000000000   5741804.000000000   4231785.500000000   2719133.000000000   1291778.125000000   343238.6250000000   57492.55078125000   13299.61230468750   13704.65722656250   14252.62597656250   5797.618164062500   4255.762695312500                -NaN
2007-08-19/01:56:52.541   165247.4776160365   247778.4610398108   417618.1642132552   660059.7150691507   960660.0784087457   1651899.156756685   2296930.500558729   3158605.906995022   257152.6875000000   648349.1875000000   1475744.625000000   2701868.750000000   4774915.000000000   6585760.500000000   7168353.500000000   6181228.000000000   6063896.500000000   6502441.000000000   6849670.000000000   6320487.000000000   5954478.000000000   4309597.000000000   2785548.500000000   1315684.125000000   420640.4375000000   80712.91406250000   13817.71972656250   1277.822998046875   6272.850585937500   5928.243652343750   6854.569824218750                -NaN
2007-08-19/01:56:55.542   161372.1243637956   242627.4903622635   410028.1974540690   648711.6282114383   946374.5355109321   1626389.445945856   2268800.563198411   3121096.821243777   198493.9531250000   433651.1562500000   1088061.375000000   2144004.250000000   4470172.500000000   6317142.500000000   6407337.500000000   5860028.000000000   5430642.500000000   5621608.500000000   5959568.000000000   6015396.500000000   5620924.000000000   4138982.750000000   2683401.250000000   1367780.375000000   390318.3125000000   99238.95312500000   8809.385742187500   4888.478515625000   9126.253906250000   6480.270019531250   5123.475097656250                -NaN
2007-08-19/01:56:58.543   157496.7711115547   237476.5196847162   402438.2306948828   637363.5413537259   932088.9926131185   1600879.735135027   2240670.625838093   3083587.735492533   178846.7187500000   524552.8125000000   1139157.875000000   2331935.750000000   4844625.500000000   7397165.000000000   7968279.000000000   6327962.000000000   5907668.500000000   5813707.500000000   5875823.500000000   5815972.500000000   4968622.000000000   3984432.000000000   2347037.000000000   1195848.375000000   381738.8750000000   136220.4531250000   14869.03906250000   8944.225585937500   10721.84863281250   13893.36523437500   2395.034667968750                -NaN
2007-08-19/01:57:01.544   153621.4178593138   232325.5490071689   394848.2639356966   626015.4544960136   917803.4497153049   1575370.024324199   2212540.688477776   3046078.649741288   310573.4062500000   731539.9375000000   1604162.125000000   3014958.000000000   5433668.000000000   7009507.000000000   6544738.500000000   5629574.500000000   5616746.000000000   5357603.500000000   5691533.000000000   5389480.500000000   4792178.000000000   3580819.250000000   2479391.750000000   1130056.750000000   278699.6250000000   56662.76171875000   29352.58593750000   3262.559570312500   6269.318359375000   5745.791992187500   5606.482421875000                -NaN
2007-08-19/01:57:04.544   149746.0646070729   227174.5783296216   387258.2971765104   614667.3676383012   903517.9068174913   1549860.313513370   2184410.751117458   3008569.563990043   210246.7656250000   538215.2500000000   1240337.750000000   2709908.250000000   4854552.500000000   7211954.500000000   7443401.500000000   7060043.000000000   6481858.500000000   6535821.500000000   6252134.500000000   6251324.000000000   5208574.500000000   4300693.500000000   2760961.000000000   1350312.625000000   351128.0937500000   71032.46875000000   38498.25781250000   1629.732910156250   0.000000000000000   9478.438476562500   3925.958007812500                -NaN
2007-08-19/01:57:07.545   145870.7113548320   222023.6076520743   379668.3304173242   603319.2807805890   889232.3639196777   1524350.602702541   2156280.813757140   2971060.478238799   199432.9375000000   498754.9687500000   1127569.875000000   2309137.500000000   4588953.000000000   6618146.000000000   7753936.000000000   7635558.500000000   7038587.000000000   7338545.500000000   7300731.500000000   6986685.500000000   6755593.000000000   5341132.000000000   3289139.000000000   1601433.250000000   540960.1250000000   52746.83984375000   3319.757812500000   12316.81835937500   6916.928710937500   11543.41113281250   1197.517456054688                -NaN
2007-08-19/01:57:10.546   141995.3577946953   216872.6365652838   372078.3630551172   591971.1930212741   874946.8198868815   1498840.889864973   2128150.874161907   2933551.389507467   182987.4843750000   363177.8125000000   966658.6250000000   2056799.000000000   4102370.250000000   7151904.500000000   9475358.000000000   9111583.000000000   8195136.000000000   7432480.500000000   7394564.000000000   6987988.500000000   6202175.500000000   4931321.500000000   3075751.750000000   1477216.500000000   461455.3125000000   82589.60156250000   5139.259277343750   11096.55957031250   7178.481445312500   6087.239257812500   329.5561828613281                -NaN
2007-08-19/01:57:13.547   138120.0045424544   211721.6658877365   364488.3962959310   580623.1061635617   860661.2769890679   1473331.179054144   2100020.936801589   2896042.303756223   191979.2656250000   407979.2812500000   1089278.750000000   2296597.500000000   4164682.000000000   6256720.500000000   6926368.500000000   6816008.500000000   6519614.000000000   7112574.500000000   6920142.500000000   6499840.500000000   6103899.000000000   5363540.000000000   3495398.750000000   1658141.250000000   537960.7500000000   85806.56250000000   22663.14453125000   9299.231445312500   9339.893554687500   6083.781250000000   1527.311523437500                -NaN
2007-08-19/01:57:16.548   134244.6512902135   206570.6952101892   356898.4295367448   569275.0193058493   846375.7340912543   1447821.468243315   2071890.999441271   2858533.218004978   244490.7968750000   658753.1250000000   1525813.000000000   3106940.500000000   4884929.000000000   7153275.500000000   6682217.500000000   5771886.000000000   5447808.000000000   5938049.500000000   5792817.500000000   6295147.000000000   5508282.000000000   4196053.500000000   2723680.250000000   1326897.375000000   484873.4062500000   78919.22656250000   29180.50585937500   5415.147949218750   5015.052246093750   1227.273559570312   329.5562133789062                -NaN
2007-08-19/01:57:19.549   130369.2980379727   201419.7245326419   349308.4627775586   557926.9324481371   832090.1911934407   1422311.757432486   2043761.062080953   2821024.132253733   85487.11718750000   343974.5625000000   828603.6250000000   1901015.375000000   3964005.000000000   6337748.000000000   7233728.000000000   6515501.000000000   5843803.500000000   5648870.000000000   5663076.000000000   5399019.500000000   5028950.000000000   3887520.750000000   2769910.000000000   1442063.500000000   576066.3125000000   133664.0000000000   16882.44531250000   3834.243652343750   0.000000000000000   5797.865234375000   1197.517822265625                -NaN
2007-08-19/01:57:22.550   126493.9447857318   196268.7538550946   341718.4960183724   546578.8455904247   817804.6482956272   1396802.046621657   2015631.124720635   2783515.046502489   158153.0156250000   416199.8750000000   1011826.750000000   2394073.000000000   5078722.500000000   7859798.500000000   8586266.000000000   6839902.500000000   6062050.000000000   6029399.500000000   5888086.500000000   5790944.000000000   5177860.500000000   3944409.250000000   2687391.750000000   1211818.125000000   429871.5937500000   85220.63281250000   15946.09667968750   3973.332763671875   2645.294433593750   3682.320068359375   4459.537597656250                -NaN
2007-08-19/01:57:25.550   122618.5915334909   191117.7831775473   334128.5292591862   535230.7587327124   803519.1053978136   1371292.335810829   1987501.187360318   2746005.960751245   186700.2343750000   465732.6250000000   1087020.750000000   2342474.750000000   4553020.500000000   6906134.000000000   7929671.000000000   6447353.000000000   5596109.500000000   5557232.500000000   5424574.500000000   5112446.500000000   4316344.000000000   3331908.500000000   2290808.000000000   974782.6250000000   304584.3125000000   84631.65625000000   20314.36914062500   3259.215087890625   6216.364257812500   341.2034912109375   3390.692871093750                -NaN
2007-08-19/01:57:28.551   118743.2382812500   185966.8125000000   326538.5625000000   523882.6718750000   789233.5625000000   1345782.625000000   1959371.250000000   2708496.875000000   137640.0156250000   444426.1562500000   1018965.687500000   2143035.250000000   4121085.000000000   5820562.000000000   6303792.500000000   5863470.500000000   5476862.500000000   5365241.500000000   5529887.500000000   5380802.500000000   4735230.000000000   3526275.000000000   2336275.000000000   1092010.875000000   274005.8437500000   77591.51562500000   11958.58398437500   7612.191406250000   21135.18945312500   1227.517211914062   0.000000000000000                -NaN
2007-08-19/01:57:31.552   114867.8850290091   180815.8418224527   318948.5957408138   512534.5850172876   774948.0196021864   1320272.914189171   1931241.312639682   2670987.789248755   181534.7031250000   442277.8750000000   985704.3750000000   2141540.750000000   4271626.500000000   6908737.500000000   8031490.000000000   7424693.000000000   5939814.500000000   5972905.500000000   5585276.000000000   5527742.500000000   4701960.500000000   3660307.250000000   2128490.750000000   990085.5000000000   348837.6250000000   53195.14843750000   24676.94531250000   6388.076171875000   16760.60937500000   8201.084960937500   6804.478515625000                -NaN
2007-08-19/01:57:34.553   110992.5317767682   175664.8711449054   311358.6289816276   501186.4981595753   760662.4767043728   1294763.203378343   1903111.375279365   2633478.703497511   144295.2968750000   327810.0312500000   900437.3750000000   1840871.625000000   3712617.500000000   6262210.000000000   7503583.500000000   6922054.000000000   5928708.000000000   5547771.500000000   5254055.000000000   4967174.000000000   4591909.500000000   3449469.750000000   2061920.500000000   893223.0625000000   284247.7500000000   64418.42968750000   11824.52148437500   1629.733886718750   3201.783691406250   5745.794921875000   3925.485351562500                -NaN
2007-08-19/01:57:37.554   107117.1785245273   170513.9004673581   303768.6622224414   489838.4113018630   746376.9338065593   1269253.492567514   1874981.437919047   2595969.617746267   140072.0156250000   359336.9062500000   964201.1875000000   2134879.250000000   4152237.500000000   6232055.000000000   7522841.500000000   6291508.500000000   5837679.500000000   5367961.000000000   5178117.000000000   4887432.500000000   4365497.500000000   3278506.000000000   2102632.250000000   897244.3750000000   336008.8125000000   75960.17968750000   35541.62890625000   10224.13769531250   2508.287841796875   10995.09375000000   332.9309082031250                -NaN
2007-08-19/01:57:40.555   103241.8252722865   165362.9297898108   296178.6954632552   478490.3244441507   732091.3909087456   1243743.781756685   1846851.500558729   2558460.531995022   118142.5390625000   317703.8750000000   774805.6250000000   1648137.750000000   3528222.750000000   6366599.000000000   8330715.500000000   7685874.500000000   6442424.500000000   5734390.500000000   6131088.500000000   5191454.000000000   4506285.000000000   3466496.000000000   2175564.750000000   1099158.625000000   395376.0312500000   70356.34375000000   14230.00781250000   14575.55371093750   4669.949218750000   1565.262817382812   5123.027343750000                -NaN
2007-08-19/01:57:43.556   99366.47202004556   160211.9591122635   288588.7287040690   467142.2375864383   717805.8480109321   1218234.070945856   1818721.563198411   2520951.446243777   149568.0625000000   346123.0000000000   918425.4375000000   1958924.625000000   4006744.750000000   7073047.000000000   8416321.000000000   7676668.000000000   6549265.500000000   6339978.000000000   5906663.500000000   5435646.000000000   4763392.500000000   3653619.250000000   2312216.750000000   1233512.375000000   392278.0000000000   72153.07031250000   18128.74023437500   7092.991699218750   345.1054992675781   6428.447265625000   1197.518310546875                -NaN
2007-08-19/01:57:46.557   95491.11876780467   155060.9884347162   280998.7619448828   455794.1507287259   703520.3051131185   1192724.360135027   1790591.625838093   2483442.360492533   152354.4062500000   369303.8125000000   858920.8125000000   1655082.375000000   3450387.750000000   6166658.000000000   7177748.000000000   7243746.500000000   6577741.500000000   6226718.500000000   5807575.500000000   5574119.000000000   4670031.500000000   3616387.750000000   2363304.500000000   925007.1875000000   395907.4062500000   95181.75781250000   18844.65820312500   7971.306152343750   7178.237304687500   6083.541992187500   4459.539550781250                -NaN
2007-08-19/01:57:49.557   91615.76551556379   149910.0177571689   273408.7951856966   444446.0638710136   689234.7622153049   1167214.649324199   1762461.688477776   2445933.274741288   141763.9218750000   350796.9687500000   849203.2500000000   1971469.625000000   3812060.500000000   5689451.500000000   6624170.000000000   6716664.500000000   6313664.000000000   6166395.500000000   5468897.500000000   5541506.500000000   4846230.000000000   3705276.250000000   2550857.500000000   1299579.000000000   415815.0000000000   119944.5078125000   23375.68750000000   5110.253906250000   7523.343750000000   9088.872070312500   5989.989257812500                -NaN
2007-08-19/01:57:52.558   87740.41226332290   144759.0470796216   265818.8284265104   433097.9770133013   674949.2193174914   1141704.938513370   1734331.751117458   2408424.188990043   115131.5468750000   302357.3750000000   792800.0625000000   1702389.500000000   3703961.500000000   6278820.500000000   7746048.000000000   7036066.500000000   5593713.500000000   5235510.500000000   5034753.500000000   4930252.000000000   4232477.000000000   3268228.250000000   2331620.000000000   1120647.750000000   435598.7500000000   56112.48437500000   4972.333496093750   4185.636718750000   345.1055603027344   2454.560791015625   1530.687133789062                -NaN
2007-08-19/01:57:55.559   83865.05901108200   139608.0764020743   258228.8616673242   421749.8901555889   660663.6764196777   1116195.227702541   1706201.813757140   2370915.103238799   123977.1015625000   318413.6250000000   846774.1875000000   1932335.875000000   3526025.500000000   6026994.500000000   7128086.000000000   6125541.000000000   5420585.500000000   5009324.000000000   5168887.500000000   4802498.000000000   4541159.500000000   3355640.250000000   2197253.250000000   1082458.875000000   352247.1250000000   76504.92187500000   7701.098144531250   6685.774902343750   345.1055908203125   10106.81347656250   12743.66210937500                -NaN
2007-08-19/01:57:58.560   79989.70545094533   134457.1053152838   250638.8943051172   410401.8023962741   646378.1323868815   1090685.514864973   1678071.874161907   2333406.014507467   119325.4687500000   294215.3437500000   747410.7500000000   1723207.375000000   3631355.750000000   5698015.500000000   6822713.500000000   5989229.500000000   5147726.500000000   4902330.000000000   4853428.000000000   4736882.000000000   4226904.500000000   3176349.750000000   2247758.000000000   1151816.750000000   372708.9062500000   104616.5468750000   21139.17968750000   33853.17187500000   6216.367675781250   9140.701171875000   10066.02832031250                -NaN
2007-08-19/01:58:01.561   76114.35219870444   129306.1346377365   243048.9275459310   399053.7155385617   632092.5894890679   1065175.804054144   1649941.936801589   2295896.928756223   104341.1015625000   355562.5312500000   733190.7500000000   1653465.750000000   3727314.000000000   6537474.000000000   8792251.000000000   8205202.000000000   6418855.000000000   5693405.000000000   5250650.500000000   4855632.000000000   4443323.000000000   3447141.500000000   2111699.250000000   1000909.062500000   381209.3125000000   57141.14453125000   13475.74707031250   7314.767578125000   0.000000000000000   2581.717773437500   1860.006225585938                -NaN
2007-08-19/01:58:04.562   72238.99894646354   124155.1639601892   235458.9607867448   387705.6286808494   617807.0465912544   1039666.093243315   1621811.999441271   2258387.843004978   116051.6406250000   278908.4687500000   734635.4375000000   1734410.125000000   3766919.000000000   6081620.000000000   7972118.000000000   7780553.500000000   6429028.500000000   5328843.000000000   5232606.000000000   5041735.500000000   4264500.000000000   3313538.500000000   2096445.875000000   1063010.750000000   371453.1875000000   95109.72656250000   53008.62109375000   7260.539550781250   4111.458007812500   8252.431640625000   0.000000000000000                -NaN
2007-08-19/01:58:07.563   68363.64569422267   119004.1932826419   227868.9940275586   376357.5418231370   603521.5036934407   1014156.382432486   1593682.062080953   2220878.757253733   80346.95312500000   267326.9062500000   699704.6250000000   1579327.875000000   3358281.250000000   5749753.000000000   7758551.000000000   8516091.000000000   7798944.500000000   6790728.500000000   6049228.000000000   5625990.500000000   4464773.000000000   3549223.000000000   2232476.000000000   1193711.250000000   377464.6250000000   73361.35156250000   19840.13476562500   5467.316894531250   345.1056518554688   3133.741943359375   1197.518920898438                -NaN
2007-08-19/01:58:10.564   64488.29244198177   113853.2226050946   220279.0272683724   365009.4549654247   589235.9607956272   988646.6716216576   1565552.124720635   2183369.671502489   95944.10156250000   265519.3125000000   722928.1875000000   1850086.375000000   3719790.000000000   6059846.500000000   7112759.000000000   6788242.000000000   6490497.500000000   6344754.500000000   5764647.000000000   5120015.500000000   4543630.000000000   3457196.250000000   2401915.000000000   1146182.125000000   436190.8750000000   112075.3515625000   29350.95703125000   6388.334472656250   15450.42480468750   4023.040039062500   1197.756591796875                -NaN
2007-08-19/01:58:13.564   60612.93918974089   108702.2519275473   212689.0605091862   353661.3681077124   574950.4178978136   963136.9608108287   1537422.187360318   2145860.585751245   137676.3906250000   354808.3125000000   1092740.625000000   2196171.000000000   4363365.000000000   6876637.500000000   7477809.500000000   6560077.500000000   5654130.000000000   5495610.000000000   5317372.000000000   4849221.000000000   4759344.500000000   3422564.250000000   2263505.250000000   1071224.500000000   365239.7187500000   86376.28125000000   17188.68945312500   8369.223632812500   10380.52441406250   7025.145507812500   1860.244384765625                -NaN
2007-08-19/01:58:16.565   56737.58593750000   103551.2812500000   205099.0937500000   342313.2812500000   560664.8750000000   937627.2500000000   1509292.250000000   2108351.500000000   87550.40625000000   299775.0312500000   785249.5000000000   1804796.375000000   3696389.500000000   5892746.000000000   6810112.000000000   5790274.500000000   5142451.000000000   4767971.000000000   4751424.000000000   4698340.000000000   3962743.000000000   3058051.250000000   1899757.875000000   1028329.250000000   405307.9062500000   109600.5781250000   6402.049804687500   5461.915039062500   690.2126464843750   2455.048583984375   17152.94140625000                -NaN
2007-08-19/01:58:19.566   57056.82958825851   103523.1679688896   207676.3984247021   342975.0205045266   562798.3085831562   942471.1718509470   1519264.581981731   2119070.273384275   61891.44140625000   188495.7031250000   587808.5000000000   1496262.375000000   3461585.000000000   6321995.500000000   8490689.000000000   7643490.500000000   6292676.500000000   5680916.500000000   5372788.500000000   5301364.000000000   4636271.500000000   3275654.000000000   1999070.500000000   1106884.750000000   421836.3125000000   87220.67968750000   19650.39843750000   4185.144531250000   12193.36718750000   5592.007324218750   23394.45703125000                -NaN
2007-08-19/01:58:22.567   57376.07323901702   103495.0546877792   210253.7030994042   343636.7597590531   564931.7421663124   947315.0937018939   1529236.913963463   2129789.046768549   94684.39062500000   327063.7187500000   778859.2500000000   1974018.375000000   3707011.750000000   6026068.500000000   7906906.000000000   7686793.500000000   6228863.500000000   5567427.000000000   5045565.000000000   4815859.500000000   4394155.000000000   3014280.250000000   1915842.875000000   890350.3750000000   344628.0000000000   132036.2968750000   4968.666015625000   8592.076171875000   5016.094726562500   3682.068847656250   10775.95605468750                -NaN
2007-08-19/01:58:25.568   57695.31688977553   103466.9414066688   212831.0077741063   344298.4990135797   567065.1757494686   952159.0155528409   1539209.245945194   2140507.820152824   69327.71875000000   187876.0000000000   528233.8125000000   1509894.875000000   3310547.500000000   5742558.500000000   7881885.000000000   7517952.500000000   6119072.000000000   5688201.500000000   5045297.000000000   4577375.500000000   4023981.500000000   3060365.000000000   1755332.000000000   815330.0000000000   273162.0625000000   54809.19921875000   26504.99414062500   3259.218750000000   9688.613281250000   4570.353515625000   7184.613769531250                -NaN
2007-08-19/01:58:28.569   58014.56054053405   103438.8281255584   215408.3124488085   344960.2382681062   569198.6093326248   957002.9374037880   1549181.577926925   2151226.593537099   114818.4531250000   300128.2187500000   827929.1875000000   1901003.375000000   3701005.500000000   6279549.000000000   7739773.000000000   6902859.000000000   5715397.000000000   5215493.000000000   5164083.500000000   4730797.000000000   4005258.250000000   3083401.500000000   1761121.875000000   847086.8125000000   301170.7187500000   107407.9531250000   19562.38281250000   1984.993164062500   0.000000000000000   5250.548339843750   3925.964355468750                -NaN
2007-08-19/01:58:31.570   58333.80419129255   103410.7148444480   217985.6171235106   345621.9775226328   571332.0429157810   961846.8592547349   1559153.909908656   2161945.366921374   132141.0625000000   381514.0312500000   836340.8750000000   1921850.250000000   3956068.250000000   6255037.500000000   7375022.500000000   6369191.500000000   5154675.000000000   4868557.500000000   4781888.500000000   4571717.000000000   3763710.750000000   2861977.250000000   1650568.125000000   867119.3750000000   244952.7031250000   87200.25000000000   10692.64257812500   1278.078857421875   3762.559570312500   4909.356445312500   5606.729492187500                -NaN
2007-08-19/01:58:34.571   58653.04784205106   103382.6015633376   220562.9217982127   346283.7167771594   573465.4764989372   966690.7811056819   1569126.241890388   2172664.140305649   90043.53906250000   280429.4687500000   858999.9375000000   1900838.375000000   4095760.250000000   6798007.500000000   7970127.500000000   7117851.000000000   5655091.000000000   5101841.500000000   4831021.000000000   4377464.500000000   3926803.000000000   2924228.500000000   1844333.250000000   811546.7500000000   303830.4375000000   81411.09375000000   25151.25976562500   0.000000000000000   17772.48828125000   1227.518798828125   2395.276611328125                -NaN
2007-08-19/01:58:37.571   58972.29149280958   103354.4882822272   223140.2264729148   346945.4560316859   575598.9100820934   971534.7029566289   1579098.573872119   2183382.913689923   120420.3203125000   302651.0312500000   871405.1875000000   1834894.500000000   3879247.750000000   6060706.500000000   7507112.500000000   6546519.500000000   5079996.000000000   4848314.000000000   4514566.000000000   4358454.000000000   3710407.750000000   2761554.500000000   1599363.375000000   767997.6250000000   283446.5000000000   70466.13281250000   12768.20214843750   7260.796875000000   13450.64648437500   8879.789062500000   6319.551269531250                -NaN
2007-08-19/01:58:40.572   59291.53516893191   103326.3749988832   225717.5313523831   347607.1953387875   577732.3438347504   976378.6251924242   1589070.906646150   2194101.687925802   98590.22656250000   310088.7500000000   790875.3750000000   1816849.250000000   3798266.250000000   6752878.000000000   8228592.500000000   7211972.500000000   5743261.000000000   5477883.500000000   4750782.500000000   4547929.000000000   4090543.000000000   3145733.000000000   1875875.000000000   1003510.750000000   338916.0937500000   96500.68750000000   25866.46093750000   7396.297363281250   6568.547363281250   4019.815673828125   7187.515136718750                -NaN
2007-08-19/01:58:43.573   59610.77881969042   103298.2617177728   228294.8360270852   348268.9345933141   579865.7774179066   981222.5470433711   1599043.238627881   2204820.461310077   92563.64062500000   271470.8125000000   784374.8750000000   1839708.625000000   3941977.000000000   6397698.000000000   7486855.500000000   6208671.500000000   4928127.500000000   4629012.000000000   4698415.000000000   4279894.000000000   3622440.250000000   3043626.250000000   1759771.375000000   774412.8125000000   268108.3750000000   86977.00781250000   28796.36328125000   10795.35253906250   1947.766723632812   9037.054687500000   329.5567626953125                -NaN
2007-08-19/01:58:46.574   59930.02247044894   103270.1484366624   230872.1407017873   348930.6738478406   581999.2110010628   986066.4688943181   1609015.570609612   2215539.234694351   99708.74218750000   291090.0312500000   834854.3125000000   1867900.375000000   3806089.000000000   6238310.500000000   7013291.000000000   6002990.500000000   4942728.500000000   4662790.500000000   4438815.500000000   4020075.250000000   3716714.500000000   2756486.750000000   1614395.375000000   752208.7500000000   295673.5937500000   41965.37109375000   10830.11621093750   5982.466308593750   1947.766845703125   33746.82031250000   1527.076538085938                -NaN
2007-08-19/01:58:49.575   60249.26612120745   103242.0351555520   233449.4453764894   349592.4131023672   584132.6445842190   990910.3907452651   1618987.902591344   2226258.008078626   117215.6718750000   302388.5937500000   763685.6250000000   1847761.750000000   3597236.250000000   5920513.500000000   6273555.000000000   5072970.000000000   4372515.000000000   4191861.750000000   4082969.500000000   3962064.750000000   3373517.750000000   2766502.750000000   1759664.125000000   854532.5625000000   264941.4062500000   67709.39843750000   12404.05371093750   13258.20019531250   1944.483154296875   341.2040100097656   5990.233886718750                -NaN
2007-08-19/01:58:52.576   60568.50977196595   103213.9218744416   236026.7500511915   350254.1523568938   586266.0781673752   995754.3125962121   1628960.234573075   2236976.781462901   115896.2031250000   278995.5625000000   819495.2500000000   1681071.000000000   3724796.500000000   6314237.500000000   7672106.000000000   6673197.000000000   5351413.000000000   4784994.500000000   4628781.500000000   4413705.500000000   3584877.000000000   2591270.750000000   1669200.375000000   830372.5625000000   389319.0937500000   95704.57812500000   36316.74609375000   16670.03320312500   11847.95410156250   7652.272460937500   0.000000000000000                -NaN
2007-08-19/01:58:55.577   60887.75342272447   103185.8085933312   238604.0547258937   350915.8916114203   588399.5117505314   1000598.234447159   1638932.566554806   2247695.554847176   100788.2031250000   275474.4687500000   733071.2500000000   1747637.500000000   3536768.750000000   5820553.000000000   7112054.000000000   5787645.000000000   5008745.500000000   4319176.500000000   4081982.750000000   3842598.000000000   3440087.000000000   2648187.250000000   1685537.000000000   829477.1250000000   258616.9062500000   94462.60937500000   4388.393554687500   2333.053955078125   14992.23242187500   0.000000000000000   1197.520019531250                -NaN
2007-08-19/01:58:58.578   61206.99707348298   103157.6953122208   241181.3594005958   351577.6308659469   590532.9453336876   1005442.156298106   1648904.898536537   2258414.328231451   88956.17187500000   275935.6875000000   729395.8125000000   1738774.125000000   3595410.250000000   5872597.000000000   7166563.000000000   6232400.000000000   5032087.000000000   4307548.500000000   4637384.500000000   3835970.000000000   3691939.000000000   2572646.250000000   1628903.625000000   692408.5625000000   251231.2812500000   55064.92968750000   20613.33007812500   1278.079467773438   4669.956054687500   8252.914062500000   5936.289550781250                -NaN
2007-08-19/01:59:01.578   61526.24072424149   103129.5820311104   243758.6640752979   352239.3701204734   592666.3789168438   1010286.078149053   1658877.230518269   2269133.101615725   98624.63281250000   215148.6406250000   808263.6250000000   1843251.000000000   3535585.250000000   5542496.000000000   6430194.500000000   5819044.500000000   4826322.000000000   4459207.500000000   4403509.500000000   4086037.750000000   3442654.750000000   2657583.750000000   1551613.500000000   779722.9375000000   275687.4062500000   61829.87890625000   28933.51757812500   11854.90234375000   7523.614257812500   5879.890136718750   332.9314575195312                -NaN
2007-08-19/01:59:04.579   61845.48437500000   103101.4687500000   246335.9687500000   352901.1093750000   594799.8125000000   1015130.000000000   1668849.562500000   2279851.875000000   77058.76562500000   310804.9687500000   902747.3750000000   1869082.750000000   3864072.750000000   5932142.500000000   6892153.500000000   5612910.000000000   4699687.500000000   4624351.500000000   4444736.000000000   3969175.750000000   3584923.000000000   2832320.750000000   1733955.625000000   780337.8125000000   324667.5000000000   88595.03906250000   18842.06054687500   6746.947265625000   5923.978027343750   10368.29980468750   7184.143554687500                -NaN
2007-08-19/01:59:07.580   62164.72802575851   103073.3554688896   248913.2734247021   353562.8486295266   596933.2460831562   1019973.921850947   1678821.894481731   2290570.648384275   87817.78125000000   269171.2500000000   781470.9375000000   1824354.375000000   3651277.750000000   6052534.500000000   6992621.500000000   6200836.000000000   5267982.000000000   4642477.000000000   4218266.000000000   4007987.000000000   3673082.500000000   2742774.500000000   1770869.000000000   786086.9375000000   277678.2187500000   61535.31640625000   8149.393554687500   9299.504882812500   3762.313720703125   1568.480346679688   1856.635253906250                -NaN
2007-08-19/01:59:10.581   62483.97167651702   103045.2421877792   251490.5780994042   354224.5878840531   599066.6796663124   1024817.843701894   1688794.226463463   2301289.421768549   103392.0390625000   340887.5625000000   820748.8125000000   1784829.625000000   3620900.500000000   6260812.000000000   7547103.500000000   7006421.000000000   6028110.000000000   5329086.000000000   4774812.500000000   4482483.500000000   3980541.500000000   3077140.500000000   1821176.375000000   966042.2500000000   339092.9687500000   102955.1328125000   6576.306152343750   7098.604980468750   3762.562500000000   7366.600585937500   7466.742675781250                -NaN
2007-08-19/01:59:13.582   62803.21532727553   103017.1289066688   254067.8827741063   354886.3271385797   601200.1132494686   1029661.765552841   1698766.558445194   2312008.195152824   137041.0468750000   308903.3437500000   776732.8125000000   1683085.750000000   3628987.250000000   6584465.500000000   8688874.000000000   7649954.000000000   6297920.000000000   5419378.000000000   5258454.000000000   4528085.000000000   4085535.000000000   3367503.000000000   2040480.625000000   899358.7500000000   378069.7187500000   123751.5312500000   21800.52343750000   6391.689453125000   13102.54492187500   4518.529785156250   5939.427734375000                -NaN
2007-08-19/01:59:16.583   63122.45897803405   102989.0156255584   256645.1874488085   355548.0663931062   603333.5468326248   1034505.687403788   1708738.890426925   2322726.968537099   80341.62500000000   273048.5312500000   775156.9375000000   1628119.625000000   3662937.000000000   6183986.000000000   8728000.000000000   8184595.000000000   6238514.500000000   5205076.000000000   4854324.000000000   4689130.000000000   4258635.000000000   3549064.750000000   2297133.500000000   1018103.125000000   400234.7187500000   73065.07812500000   20722.94921875000   4185.173339843750   3198.257080078125   10602.14746093750   3593.048095703125                -NaN
2007-08-19/01:59:19.584   63441.70262879255   102960.9023444480   259222.4921235106   356209.8056476328   605466.9804157810   1039349.609254735   1718711.222408656   2333445.741921374   74546.04687500000   257986.2031250000   673454.0000000000   1653699.375000000   3324642.000000000   5790384.000000000   8538397.000000000   8764468.000000000   7276890.000000000   6064368.000000000   5362123.000000000   5139502.000000000   4239974.500000000   3117942.750000000   2078988.750000000   1063311.875000000   440866.7187500000   117088.1406250000   24343.07031250000   8592.591796875000   16412.31835937500   3137.206054687500   0.000000000000000                -NaN
2007-08-19/01:59:22.585   63760.94627955106   102932.7890633376   261799.7967982127   356871.5449021594   607600.4139989372   1044193.531105682   1728683.554390388   2344164.515305649   110530.3281250000   305214.5625000000   727897.6875000000   1673508.750000000   3608319.750000000   6192919.500000000   8080279.000000000   7627137.500000000   6199631.500000000   5619552.500000000   4875566.500000000   4745907.000000000   3891034.000000000   2620597.500000000   1856345.250000000   953439.1875000000   368386.8125000000   137786.3906250000   28904.32226562500   5466.854980468750   4456.321777343750   18860.18554687500   9578.210937500000                -NaN
2007-08-19/01:59:25.585   64080.18993030958   102904.6757822272   264377.1014729148   357533.2841566859   609733.8475820934   1049037.452956629   1738655.886372119   2354883.288689923   99652.61718750000   338626.4687500000   941018.2500000000   2179502.000000000   4655102.000000000   7209467.500000000   8097627.500000000   6898532.500000000   5752983.500000000   5353673.000000000   5111238.000000000   4789854.000000000   4044729.500000000   3170021.750000000   1948553.750000000   989162.3125000000   409702.2812500000   99115.32031250000   17375.08007812500   1984.995361328125   11527.19335937500   2455.039794921875   1527.077758789062                -NaN
2007-08-19/01:59:28.586   64399.43360643191   102876.5624988832   266954.4063523831   358195.0234637875   611867.2813347504   1053881.375192424   1748628.219146150   2365602.062925802   115557.2421875000   322794.4687500000   875795.7500000000   1956183.875000000   4010736.000000000   6617358.000000000   8494208.000000000   7839859.000000000   6408073.000000000   5815985.500000000   5381657.500000000   4695586.500000000   4174793.500000000   2949713.000000000   1716052.625000000   958875.7500000000   343738.3125000000   61576.82031250000   17958.17968750000   4185.643554687500   5018.598144531250   4518.530761718750   1530.452148437500                -NaN
2007-08-19/01:59:31.587   64718.67725719042   102848.4492177728   269531.7110270852   358856.7627183141   614000.7149179066   1058725.297043371   1758600.551127881   2376320.836310077   88009.21875000000   225478.9218750000   647692.6250000000   1611586.500000000   3575615.250000000   6559427.000000000   8822326.000000000   8781804.000000000   7597099.500000000   6797371.500000000   5759036.000000000   5258745.500000000   4638077.500000000   3255175.250000000   2295608.250000000   1002744.062500000   416146.6250000000   77612.17968750000   12666.95703125000   1629.484008789062   2508.293212890625   5797.635742187500   8052.122558593750                -NaN
2007-08-19/01:59:34.588   65037.92090794894   102820.3359366624   272109.0157017873   359518.5019728406   616134.1485010628   1063569.218894318   1768572.883109612   2387039.609694351   118562.1093750000   308613.3750000000   869380.0000000000   1919421.625000000   4155157.000000000   6491353.500000000   8705486.000000000   9328972.000000000   8002824.500000000   6596778.000000000   5688319.500000000   5231862.500000000   4539647.000000000   3239046.000000000   2014499.000000000   967339.2500000000   308867.9687500000   99658.10156250000   3316.105957031250   14058.38281250000   1951.303588867188   3133.746826171875   1527.315429687500                -NaN
2007-08-19/01:59:37.589   65357.16455870745   102792.2226555520   274686.3203764894   360180.2412273672   618267.5820842190   1068413.140745265   1778545.215091344   2397758.383078626   98341.13281250000   274239.0937500000   728662.2500000000   1879052.750000000   3695008.250000000   5654271.500000000   7020100.000000000   6216828.000000000   5634036.500000000   5062373.000000000   4894327.500000000   4527794.500000000   3977914.000000000   2965541.500000000   1746551.500000000   824632.8125000000   222836.9218750000   63855.95312500000   11107.81835937500   4185.391113281250   10172.19726562500   9088.891601562500   3054.394775390625                -NaN
2007-08-19/01:59:40.590   65676.40820946595   102764.1093744416   277263.6250511915   360841.9804818938   620401.0156673752   1073257.062596212   1788517.547073075   2408477.156462901   77875.43750000000   258486.4375000000   646148.2500000000   1653908.625000000   3385923.750000000   5787170.000000000   7495647.500000000   6865478.000000000   5666982.000000000   5158533.000000000   4899019.000000000   4554636.500000000   3870040.750000000   2905734.750000000   1652804.125000000   677776.8125000000   268521.8125000000   108936.2265625000   25563.32226562500   7444.629394531250   2508.044921875000   1013.241394042969   4459.549316406250                -NaN
2007-08-19/01:59:43.591   65995.65186022446   102735.9960933312   279840.9297258937   361503.7197364203   622534.4492505314   1078100.984447159   1798489.879054806   2419195.929847176   120838.1328125000   336169.5937500000   824817.2500000000   2074295.500000000   4308792.500000000   7131108.500000000   8836865.000000000   7946958.000000000   6171133.000000000   5724116.500000000   5495817.000000000   4980725.000000000   4290113.000000000   3032517.000000000   1891967.375000000   867303.2500000000   366603.4062500000   59615.92187500000   7570.192382812500   10573.75097656250   12140.11328125000   9819.736328125000   8715.088867187500                -NaN
2007-08-19/01:59:46.592   66314.89551098298   102707.8828122208   282418.2344005958   362165.4589909469   624667.8828336876   1082944.906298106   1808462.211036537   2429914.703231451   146339.1093750000   406881.0937500000   993148.0625000000   2020929.875000000   4119313.000000000   6018841.000000000   6982891.500000000   6569000.500000000   5673323.000000000   5336164.500000000   4855909.500000000   4658249.000000000   4283811.000000000   3169963.750000000   1951222.500000000   798472.8125000000   284406.6250000000   65362.55468750000   25508.73437500000   6743.350585937500   7470.154785156250   5250.556152343750   1530.452758789062                -NaN
2007-08-19/01:59:49.592   66634.13916174149   102679.7695311104   284995.5390752979   362827.1982454734   626801.3164168438   1087788.828149053   1818434.543018269   2440633.476615725   104678.7421875000   305265.9062500000   614336.6250000000   1432037.000000000   3358928.250000000   5995854.500000000   8792092.000000000   10235814.00000000   8051156.500000000   6844592.500000000   5953160.500000000   5309673.500000000   4427818.000000000   3229725.500000000   1975953.125000000   882375.2500000000   294756.8125000000   78206.22656250000   16771.53906250000   5111.815429687500   20229.86328125000   13607.42480468750   7184.386718750000                -NaN
2007-08-19/01:59:52.593   66953.38281250000   102651.6562500000   287572.8437500000   363488.9375000000   628934.7500000000   1092632.750000000   1828406.875000000   2451352.250000000   90173.84375000000   342441.3125000000   886076.7500000000   2088041.250000000   4280126.500000000   7193716.500000000   8713028.000000000   7514860.000000000   6254107.000000000   5425900.000000000   5608449.500000000   4888244.500000000   4247732.500000000   3444367.250000000   1898443.000000000   896770.8125000000   306975.4062500000   59681.88671875000   21366.01757812500   706.9156494140625   5713.869140625000   0.000000000000000   18833.74023437500                -NaN
2007-08-19/01:59:55.594   66749.59191995725   103869.2475525477   285874.1577232787   363558.4130855925   626418.4961062447   1089454.984390780   1815100.289128575   2439214.882872770   99755.75000000000   273307.3750000000   606883.6875000000   1626226.875000000   3401200.000000000   5884967.500000000   7500453.000000000   6682214.000000000   5620533.000000000   5402100.500000000   5003955.000000000   4623907.500000000   4111322.000000000   3125332.500000000   1978595.875000000   867212.0000000000   304556.9687500000   54107.94140625000   12876.40039062500   10006.43164062500   5361.955566406250   0.000000000000000   10116.92480468750                -NaN
2007-08-19/01:59:58.595   66545.80102741452   105086.8388550953   284175.4716965575   363627.8886711850   623902.2422124895   1086277.218781559   1801793.703257150   2427077.515745539   125319.4062500000   301713.2812500000   717712.5625000000   1673177.000000000   3506660.250000000   6501959.000000000   8569423.000000000   7991867.500000000   6608997.000000000   5757819.500000000   5315758.000000000   4928644.500000000   4177092.250000000   2831194.250000000   1694822.750000000   908501.6250000000   314758.7812500000   76472.19531250000   17661.90820312500   6334.131835937500   22685.46484375000   3682.075195312500   9583.281250000000                -NaN
2007-08-19/02:00:01.596   66342.01013487177   106304.4301576430   282476.7856698363   363697.3642567775   621385.9883187342   1083099.453172339   1788487.117385726   2414940.148618308   146891.9843750000   318389.6562500000   813168.3125000000   1940627.875000000   4003196.750000000   6494542.000000000   7475335.000000000   6334916.500000000   5117046.000000000   5006068.000000000   4626979.000000000   4214875.000000000   3474157.750000000   2749350.000000000   1510963.250000000   678249.8125000000   247523.4062500000   36779.87109375000   13480.36718750000   12370.82226562500   7523.113769531250   4570.361328125000   1197.521484375000                -NaN
2007-08-19/02:00:04.597   66138.21924232904   107522.0214601907   280778.0996431150   363766.8398423701   618869.7344249790   1079921.687563118   1775180.531514301   2402802.781491078   124429.0625000000   368328.3750000000   914525.1250000000   2061042.875000000   4171870.000000000   6508979.000000000   7179188.000000000   6061001.500000000   4746815.500000000   4545674.500000000   4364253.500000000   4374539.000000000   3626547.000000000   2397456.750000000   1639192.750000000   779672.5000000000   250123.8750000000   53742.71093750000   19425.52343750000   5056.304199218750   12143.65136718750   0.000000000000000   4408.979492187500                -NaN
2007-08-19/02:00:07.598   65934.42833359516   108739.6128594756   279079.4134814336   363836.3154334823   616353.4803313080   1076743.921701425   1761873.944585672   2390665.413399537   87958.81250000000   303250.0937500000   818078.1875000000   1754007.625000000   3688567.750000000   5936685.000000000   7351287.000000000   7030715.500000000   6010740.000000000   5530342.500000000   5618807.000000000   4728627.500000000   4001374.500000000   2957751.750000000   1781725.875000000   956322.2500000000   232435.4843750000   54568.21484375000   12045.79101562500   24090.81445312500   18014.68164062500   1903.014404296875   11263.81250000000                -NaN
2007-08-19/02:00:10.599   65730.63744105241   109957.2041620233   277380.7274547124   363905.7910190749   613837.2264375527   1073566.156092205   1748567.358714247   2378528.046272306   93560.50000000000   284743.3125000000   772965.9375000000   1794922.250000000   3949182.000000000   6354955.500000000   7650887.500000000   7128989.500000000   6280308.000000000   5841746.000000000   5678503.500000000   5026387.000000000   4111934.750000000   3113182.500000000   1857839.250000000   821471.1875000000   279877.3750000000   76122.54687500000   8459.303710937500   1278.081176757812   9579.116210937500   1227.277587890625   4408.980468750000                -NaN
2007-08-19/02:00:13.599   65526.84654850967   111174.7954645710   275682.0414279912   363975.2666046674   611320.9725437975   1070388.390482984   1735260.772842822   2366390.679145075   87425.53125000000   269870.2500000000   774924.6250000000   1718505.250000000   3548262.000000000   5996167.500000000   7809328.500000000   7985905.500000000   6706300.000000000   6199503.500000000   5457827.000000000   5040661.500000000   4597205.500000000   2830092.750000000   2047823.000000000   993037.6875000000   298363.0937500000   96261.46875000000   6850.350097656250   6388.348632812500   5015.068847656250   5929.754394531250   0.000000000000000                -NaN
2007-08-19/02:00:16.600   65323.05565596693   112392.3867671187   273983.3554012699   364044.7421902599   608804.7186500422   1067210.624873764   1721954.186971398   2354253.312017845   128049.5000000000   377992.2812500000   886722.2500000000   2021831.500000000   4212454.500000000   6844793.500000000   9131220.000000000   9164215.000000000   7702884.500000000   6708619.500000000   5943413.000000000   5234658.500000000   4467650.000000000   3296658.500000000   2168978.500000000   946290.8125000000   322251.8750000000   46534.23046875000   24878.36914062500   9870.441406250000   20864.57812500000   2455.042236328125   0.000000000000000                -NaN
2007-08-19/02:00:19.601   65119.26476342419   113609.9780696663   272284.6693745487   364114.2177758524   606288.4647562869   1064032.859264543   1708647.601099973   2342115.944890614   95457.68750000000   234282.6250000000   676911.3750000000   1500090.375000000   3285170.500000000   6076425.500000000   8315782.000000000   8640008.000000000   8076449.500000000   6999717.000000000   6318886.500000000   5417126.000000000   4697598.000000000   3143738.000000000   2035710.250000000   1012516.000000000   294022.9062500000   112645.4531250000   12046.06347656250   10166.57617187500   8215.112304687500   11881.44335937500   5657.312011718750                -NaN
2007-08-19/02:00:22.602   64915.47387088145   114827.5693722140   270585.9833478275   364183.6933614449   603772.2108625316   1060855.093655323   1695341.015228548   2329978.577763383   105401.0468750000   299494.3750000000   768157.1875000000   1757802.750000000   3576141.750000000   6152089.000000000   7520646.500000000   6460525.000000000   5801895.000000000   5431808.000000000   5226672.500000000   4790197.500000000   3882856.000000000   3127932.250000000   1819513.000000000   907950.3125000000   285746.9062500000   71971.88281250000   13348.01757812500   6337.734863281250   0.000000000000000   1227.277832031250   11546.24023437500                -NaN
2007-08-19/02:00:25.603   64711.68297833871   116045.1606747617   268887.2973211062   364253.1689470374   601255.9569687763   1057677.328046102   1682034.429357124   2317841.210636153   115257.1718750000   369806.0937500000   895938.1875000000   2140089.250000000   4174636.250000000   6549300.000000000   7448877.000000000   5955053.000000000   5541268.000000000   4788390.500000000   4699540.000000000   4423213.500000000   3845889.500000000   2806286.750000000   1653948.000000000   867820.3125000000   389251.1562500000   74244.36718750000   13647.68847656250   8021.437500000000   7523.116699218750   5197.486328125000   9147.584960937500                -NaN
2007-08-19/02:00:28.604   64507.89208579597   117262.7519773093   267188.6112943850   364322.6445326299   598739.7030750210   1054499.562436882   1668727.843485699   2305703.843508922   129782.5078125000   331133.0000000000   905701.1875000000   1924664.500000000   3983102.500000000   6668886.000000000   7933549.500000000   6366009.000000000   5482809.500000000   5117641.500000000   5145482.000000000   4556733.000000000   3861706.250000000   3039959.000000000   1841315.875000000   927408.3125000000   338671.6875000000   99696.96875000000   13119.24707031250   6334.134765625000   348.6403503417969   2454.799316406250   0.000000000000000                -NaN
2007-08-19/02:00:31.605   64304.10119325323   118480.3432798570   265489.9252676637   364392.1201182225   596223.4491812658   1051321.796827661   1655421.257614274   2293566.476381692   124138.1796875000   344692.4375000000   890090.0000000000   1928525.500000000   3771739.000000000   5659997.500000000   7085327.500000000   6252907.500000000   5072452.500000000   4871301.000000000   4690285.500000000   4216379.000000000   3503790.500000000   2862712.250000000   1456182.375000000   756068.3750000000   232219.0937500000   74865.67187500000   12766.22167968750   12018.91796875000   345.1065979003906   16845.28515625000   0.000000000000000                -NaN
2007-08-19/02:00:34.606   64100.31030071048   119697.9345824047   263791.2392409425   364461.5957038150   593707.1952875105   1048144.031218441   1642114.671742850   2281429.109254461   99685.82812500000   262980.1562500000   566609.5625000000   1536714.750000000   3421757.000000000   5823876.500000000   7430765.000000000   7157856.000000000   5645991.500000000   5351755.000000000   5006726.500000000   4309494.500000000   3824855.250000000   2912470.500000000   1883145.875000000   1070333.250000000   281848.2812500000   74696.61718750000   22551.13476562500   706.9160766601562   2853.402587890625   2454.799804687500   4251.920410156250                -NaN
2007-08-19/02:00:37.606   63896.51940816774   120915.5258849523   262092.5532142212   364531.0712894075   591190.9413937553   1044966.265609220   1628808.085871425   2269291.742127230   121985.2031250000   311324.0312500000   741889.2500000000   1754007.875000000   3788736.250000000   6541424.000000000   8648804.000000000   7489472.500000000   6057172.500000000   5924679.500000000   5377724.000000000   4734206.500000000   3860053.750000000   3045267.250000000   1872336.625000000   852362.3125000000   307331.9062500000   91962.52343750000   11053.24121093750   2555.656738281250   345.1066284179688   7025.408203125000   5453.303222656250                -NaN
2007-08-19/02:00:40.607   63692.72851562500   122133.1171875000   260393.8671875000   364600.5468750000   588674.6875000000   1041788.500000000   1615501.500000000   2257154.375000000   137674.0937500000   410494.6250000000   1042017.937500000   1783255.875000000   3373359.750000000   5052283.000000000   5742217.500000000   5126599.500000000   4820238.000000000   4507339.000000000   4367610.500000000   4198219.000000000   3242361.500000000   2396487.750000000   1470653.250000000   741551.9375000000   231055.7812500000   57659.66015625000   15360.59765625000   12722.23632812500   9632.079101562500   337.7462768554688   18833.51953125000                -NaN
2007-08-19/02:00:43.608   63488.93762308226   123350.7084900477   258695.1811607788   364670.0224605925   586158.4336062447   1038610.734390780   1602194.914128575   2245017.007872770   103703.6562500000   261529.1406250000   852151.1875000000   1955133.500000000   3540781.000000000   5702679.000000000   7045322.000000000   6514546.500000000   5953463.000000000   5414272.000000000   5315970.500000000   4739370.500000000   4520514.000000000   3243705.250000000   2063104.375000000   1152551.250000000   431577.2812500000   140932.1875000000   26022.52343750000   8371.566406250000   9339.929687500000   682.4107055664062   8331.345703125000                -NaN
2007-08-19/02:00:46.609   63285.14673053952   124568.2997925953   256996.4951340575   364739.4980461850   583642.1797124895   1035432.968781559   1588888.328257150   2232879.640745539   108587.4218750000   266251.0937500000   708421.6250000000   1752021.500000000   3465611.750000000   6391505.500000000   8454493.000000000   8928813.000000000   7353061.000000000   6048381.000000000   5615755.000000000   5134955.500000000   4330553.000000000   3228657.500000000   1803801.000000000   994493.3750000000   307795.2500000000   100081.1796875000   16112.80664062500   7314.283203125000   0.000000000000000   6135.390136718750   8868.538085937500                -NaN
2007-08-19/02:00:49.610   63081.35583799677   125785.8910951430   255297.8091073363   364808.9736317775   581125.9258187342   1032255.203172339   1575581.742385726   2220742.273618308   137048.3281250000   354291.7500000000   840286.5625000000   1953340.375000000   3825387.000000000   5903499.000000000   7625559.500000000   7179071.500000000   5798593.500000000   5222420.000000000   4855456.500000000   4397816.000000000   3831628.750000000   2671260.000000000   1713065.625000000   805932.2500000000   232523.1250000000   70503.47656250000   18261.07421875000   9869.964843750000   9688.639648437500   10654.17089843750   4258.908203125000                -NaN
2007-08-19/02:00:52.611   62877.56492926290   127003.4824944280   253599.1229456549   364878.4492228898   578609.6717250632   1029077.437310645   1562275.155457096   2208604.905526767   133627.5468750000   346437.4375000000   904381.9375000000   2101101.500000000   3859110.000000000   6215099.500000000   7827478.000000000   6908110.500000000   5742193.500000000   5033659.000000000   4590371.000000000   4556067.000000000   3466662.000000000   2672060.750000000   1632705.000000000   787375.3750000000   241850.0781250000   104270.4375000000   28160.97460937500   8724.759765625000   7178.522460937500   8542.064453125000   6854.600097656250                -NaN
2007-08-19/02:00:55.612   62673.77403672016   128221.0737969757   251900.4369189336   364947.9248084823   576093.4178313080   1025899.671701425   1548968.569585672   2196467.538399537   115261.5390625000   380275.3750000000   946785.2500000000   2120778.750000000   3938655.250000000   5802270.500000000   7056877.000000000   6155030.000000000   5308907.000000000   4616393.500000000   4661611.000000000   4085169.000000000   3557324.750000000   2445388.250000000   1526050.875000000   705469.3750000000   220808.6250000000   53026.18359375000   17849.01562500000   1629.739990234375   2508.297119140625   2455.043945312500   5986.873535156250                -NaN
2007-08-19/02:00:58.612   62469.98314417741   129438.6650995233   250201.7508922124   365017.4003940749   573577.1639375527   1022721.906092205   1535661.983714247   2184330.171272306   126252.7031250000   354509.3125000000   976278.8750000000   2107367.750000000   3928789.750000000   5700192.000000000   6012859.500000000   5144182.000000000   4656526.500000000   4408156.000000000   4606462.000000000   4277985.000000000   3723261.500000000   2906891.750000000   1957932.500000000   968730.8125000000   349137.5937500000   94985.22656250000   21664.42578125000   9463.265625000000   16704.75781250000   2795.761962890625   6804.267089843750                -NaN
2007-08-19/02:01:01.613   62266.19225163467   130656.2564020710   248503.0648654912   365086.8759796674   571060.9100437975   1019544.140482984   1522355.397842822   2172192.804145075   107671.2421875000   266727.4062500000   755146.3125000000   1645659.000000000   3607880.000000000   6058579.000000000   7389600.000000000   6838050.500000000   5422690.500000000   4762299.000000000   4719154.500000000   4339173.000000000   3843157.750000000   2977884.250000000   1960182.750000000   895327.0625000000   333165.7812500000   103219.7890625000   14422.90917968750   14872.79785156250   4669.966796875000   8252.690429687500   2395.283203125000                -NaN
2007-08-19/02:01:04.614   62062.40135909193   131873.8477046186   246804.3788387699   365156.3515652599   568544.6561500422   1016366.374873764   1509048.811971398   2160055.437017845   103844.1718750000   388917.8750000000   949149.9375000000   2244993.250000000   4430131.000000000   7010422.000000000   8653391.000000000   7924281.500000000   6404734.500000000   5721225.500000000   4975329.500000000   4717555.000000000   3936991.250000000   2803111.250000000   1842442.375000000   823374.9375000000   336752.0000000000   68902.26562500000   14237.38281250000   5463.480468750000   37547.82812500000   6478.352539062500   17253.63281250000                -NaN
2007-08-19/02:01:07.615   61858.61046654919   133091.4390071663   245105.6928120487   365225.8271508524   566028.4022562869   1013188.609264543   1495742.226099973   2147918.069890614   91999.92187500000   298785.3750000000   742458.8750000000   1550658.125000000   3277875.750000000   5517246.000000000   6943140.500000000   7616193.500000000   6466799.500000000   5368925.000000000   5134885.000000000   4594175.500000000   3451407.000000000   2564682.000000000   1682955.000000000   788651.7500000000   218342.5625000000   56687.10546875000   5330.027343750000   20150.65429687500   6219.923828125000   5588.796875000000   332.9322204589844                -NaN
2007-08-19/02:01:10.616   61654.81957400645   134309.0303097140   243407.0067853275   365295.3027364449   563512.1483625316   1010010.843655323   1482435.640228548   2135780.702763383   103696.2890625000   333544.6250000000   842488.1875000000   1740801.125000000   3779329.250000000   6149976.500000000   7564345.500000000   7534754.000000000   6596469.000000000   5652205.500000000   5094496.000000000   4616348.500000000   3735299.250000000   2849467.750000000   1622596.375000000   781917.0625000000   280885.6875000000   105157.8984375000   18126.48046875000   21945.76953125000   12489.02246093750   0.000000000000000   5657.317382812500                -NaN
2007-08-19/02:01:13.617   61451.02868146371   135526.6216122617   241708.3207586062   365364.7783220374   560995.8944687763   1006833.078046102   1469129.054357124   2123643.335636153   121234.3906250000   328094.9062500000   886944.3750000000   1843877.750000000   3540746.000000000   5982834.000000000   6916539.000000000   6140118.500000000   5364860.000000000   5060012.000000000   4708423.500000000   4231403.500000000   3930203.000000000   2805896.250000000   1616111.375000000   798836.5625000000   292397.5625000000   75969.03125000000   14010.61914062500   4185.398925781250   13903.98828125000   3133.752929687500   1530.692871093750                -NaN
2007-08-19/02:01:16.618   61247.23778892097   136744.2129148093   240009.6347318850   365434.2539076299   558479.6405750210   1003655.312436882   1455822.468485699   2111505.968508922   103043.7265625000   280864.9687500000   745122.6250000000   1737460.500000000   3515918.500000000   6412655.500000000   8261426.000000000   7431597.000000000   6300654.500000000   5312973.000000000   5304761.500000000   4500897.500000000   3887718.500000000   3102475.000000000   2001621.625000000   908930.7500000000   306600.3437500000   78649.09375000000   10164.15625000000   11498.37890625000   18117.40039062500   6139.095703125000   1197.760742187500                -NaN
2007-08-19/02:01:19.619   61043.44689637823   137961.8042173570   238310.9487051637   365503.7294932225   555963.3866812658   1000477.546827661   1442515.882614274   2099368.601381692   95348.46093750000   321467.7187500000   802275.6250000000   1812962.375000000   3526634.500000000   5882006.500000000   7186513.500000000   6242438.500000000   5282887.000000000   4533716.000000000   4741679.000000000   4565809.000000000   4081799.000000000   2764441.500000000   1582046.250000000   816092.5625000000   286806.0000000000   94656.46093750000   28047.42187500000   7260.312500000000   8724.192382812500   1565.025756835938   11314.46386718750                -NaN
2007-08-19/02:01:22.619   60839.65600383548   139179.3955199047   236612.2626784425   365573.2050788150   553447.1327875105   997299.7812184410   1429209.296742850   2087231.234254461   129977.2187500000   369140.8750000000   830254.5000000000   1946959.500000000   3920704.000000000   6456744.500000000   8209772.000000000   7482238.500000000   6061528.500000000   5601780.000000000   4911682.000000000   4639169.000000000   4186690.250000000   2734161.000000000   1534974.500000000   797366.6250000000   268117.6250000000   80575.25781250000   22388.17968750000   6036.446289062500   4669.968261718750   675.4943237304688   0.000000000000000                -NaN
2007-08-19/02:01:25.620   60635.86511129274   140396.9868224523   234913.5766517212   365642.6806644075   550930.8788937553   994122.0156092205   1415902.710871425   2075093.867127231   124043.8125000000   293214.5937500000   826258.8125000000   1852307.500000000   3658187.500000000   5791289.000000000   6549399.500000000   5869804.000000000   5239466.000000000   4696966.500000000   4422421.000000000   4056603.500000000   3323267.750000000   2611438.750000000   1526271.375000000   646229.0625000000   216004.6250000000   56758.71875000000   33544.58203125000   9948.632812500000   1602.665649414062   9430.114257812500   4408.986328125000                -NaN
2007-08-19/02:01:28.621   60432.07421875000   141614.5781250000   233214.8906250000   365712.1562500000   548414.6250000000   990944.2500000000   1402596.125000000   2062956.500000000   104488.6796875000   332211.5937500000   781415.6875000000   1749568.625000000   3810539.250000000   6664824.500000000   8304975.500000000   7534746.000000000   6719128.500000000   5561257.000000000   5428525.000000000   4728251.000000000   3832470.500000000   3092384.750000000   1858949.875000000   781752.5000000000   335935.1562500000   113740.8906250000   7212.777343750000   21372.16992187500   1254.273681640625   1227.522827148438   1863.389404296875                -NaN
2007-08-19/02:01:31.622   60826.85998339121   139911.9001549392   231114.4326276176   362151.2798028382   545381.9306791216   982644.0527755906   1394585.800821026   2047246.250078011   128458.0078125000   301176.5000000000   821219.1250000000   1868643.250000000   4258358.000000000   6847667.000000000   8173445.000000000   7987269.000000000   6710722.500000000   6061946.000000000   5584014.000000000   4998662.000000000   3823257.500000000   3003117.750000000   1810656.750000000   775679.2500000000   313921.9062500000   68727.98437500000   28817.66015625000   12073.14746093750   1599.380615234375   6135.395507812500   4459.558593750000                -NaN
2007-08-19/02:01:34.623   61221.64574803242   138209.2221848784   229013.9746302351   358590.4033556763   542349.2363582434   974343.8555511810   1386575.476642052   2031536.000156022   96478.13281250000   318573.4687500000   864962.3750000000   1899257.750000000   3737588.750000000   6264300.000000000   7551731.000000000   6814047.500000000   5388232.500000000   4782438.500000000   4840438.000000000   4635910.000000000   3572568.250000000   2789925.500000000   1831401.250000000   807016.3750000000   240528.9531250000   58220.46484375000   6850.359863281250   11799.67773437500   12193.34375000000   0.000000000000000   4741.919921875000                -NaN
2007-08-19/02:01:37.624   61616.43154403926   136506.5440795403   226913.5164659718   355029.5266256038   539316.5417964183   966043.6576673231   1378565.151826660   2015825.748985858   98435.99218750000   320465.6875000000   648040.2500000000   1613037.875000000   3375284.750000000   5777739.000000000   7274870.000000000   6505265.500000000   5451131.500000000   4981233.500000000   4618923.000000000   4306442.000000000   3468745.500000000   2800688.750000000   1688632.625000000   639283.2500000000   252218.4062500000   108581.7031250000   18845.26757812500   5112.079589843750   6269.102050781250   6083.811035156250   10725.18750000000                -NaN
2007-08-19/02:01:40.625   62011.21730868047   134803.8661094795   224813.0584685894   351468.6501784420   536283.8474755399   957743.4604429136   1370554.827647686   2000115.499063869   89323.82812500000   292594.9687500000   691379.6250000000   1670696.125000000   3445487.250000000   6198732.000000000   8527866.000000000   8148832.500000000   6358916.500000000   5578647.000000000   5018963.000000000   4569990.000000000   3735928.750000000   2625198.000000000   1809409.625000000   797319.4375000000   308297.2500000000   118035.7734375000   26227.36718750000   351.6580505371094   348.6408081054688   1227.523071289062   0.000000000000000                -NaN
2007-08-19/02:01:43.626   62406.00307332168   133101.1881394187   222712.6004712069   347907.7737312801   533251.1531546616   949443.2632185041   1362544.503468713   1984405.249141880   142626.5000000000   374163.8750000000   829036.0625000000   1832561.500000000   3983481.250000000   6436942.500000000   7804393.500000000   8103218.000000000   6557782.500000000   5637037.500000000   5190298.500000000   4506871.500000000   4107723.000000000   3075785.000000000   1795364.625000000   886415.5000000000   288380.1875000000   94748.07812500000   22741.31445312500   6388.106445312500   1254.273925781250   4019.829345703125   1197.761352539062                -NaN
2007-08-19/02:01:46.626   62800.78883796289   131398.5101693579   220612.1424738245   344346.8972841183   530218.4588337833   941143.0659940947   1354534.179289739   1968694.999219890   151899.9531250000   365052.9062500000   981980.8750000000   2157446.500000000   4110304.000000000   6292822.000000000   7037502.500000000   6681614.500000000   5590713.500000000   5119321.500000000   5072565.500000000   4387816.500000000   3995213.750000000   3029210.500000000   1833579.625000000   933537.3750000000   329823.2500000000   98020.99218750000   8098.228515625000   12428.15625000000   1254.025390625000   1565.026367187500   1527.319335937500                -NaN
2007-08-19/02:01:49.627   63195.57460260410   129695.8321992971   218511.6844764420   340786.0208369565   527185.7645129049   932842.8687696853   1346523.855110765   1952984.749297902   79117.73437500000   299510.0312500000   751027.1250000000   1573163.250000000   3343127.000000000   5398916.000000000   6863117.000000000   6467054.000000000   5830003.000000000   5312694.000000000   4973886.500000000   4626624.000000000   3905725.000000000   3049041.500000000   1865872.625000000   987967.8125000000   343515.7500000000   105274.9062500000   14229.85546875000   5469.138183593750   4669.970703125000   5797.894531250000   5936.308105468750                -NaN
2007-08-19/02:01:52.628   63590.36036724531   127993.1542292363   216411.2264790596   337225.1443897947   524153.0701920266   924542.6715452757   1338513.530931791   1937274.499375912   97983.93750000000   262680.2500000000   700064.7500000000   1665259.375000000   3611450.000000000   6523513.500000000   8953862.000000000   8752732.000000000   6937416.500000000   6028169.000000000   5556276.000000000   4996100.000000000   4421897.500000000   3080369.250000000   2138625.500000000   1078883.375000000   335450.7500000000   121863.2578125000   18841.87500000000   9245.318359375000   12436.32421875000   2454.571777343750   1860.014404296875                -NaN
2007-08-19/02:01:55.629   63985.14613188653   126290.4762591755   214310.7684816771   333664.2679426328   521120.3758711483   916242.4743208663   1330503.206752817   1921564.249453923   107356.8515625000   319785.7500000000   743350.1875000000   1690555.000000000   3372505.250000000   6002144.000000000   7669767.000000000   7687249.500000000   7148087.000000000   6625017.000000000   5854822.000000000   5268978.000000000   4318650.500000000   3608816.750000000   2179344.750000000   892339.6250000000   282107.5937500000   92714.99218750000   25560.89453125000   19002.70507812500   1254.025634765625   0.000000000000000   16870.41210937500                -NaN
2007-08-19/02:01:58.630   64379.93189652773   124587.7982891148   212210.3104842947   330103.3914954710   518087.6815502699   907942.2770964568   1322492.882573843   1905853.999531934   101842.7187500000   288060.1875000000   747123.2500000000   1669999.000000000   3534643.000000000   6303669.000000000   7817703.000000000   7091143.500000000   5936682.000000000   5840521.500000000   5275949.500000000   4932210.000000000   4030017.250000000   3161773.500000000   1737624.500000000   895682.3125000000   357221.5625000000   49576.03125000000   11993.30957031250   28742.77539062500   1599.132812500000   6424.775390625000   1527.319702148438                -NaN
2007-08-19/02:02:01.631   64774.71766116894   122885.1203190540   210109.8524869122   326542.5150483092   515054.9872293916   899642.0798720473   1314482.558394869   1890143.749609945   99237.93750000000   318177.9687500000   741714.9375000000   1674114.250000000   3351542.000000000   6275758.000000000   8462999.000000000   8815578.000000000   7165716.000000000   6472713.500000000   5856058.000000000   4887975.500000000   4138274.250000000   2979806.000000000   1949427.250000000   882893.8125000000   295383.9687500000   83464.21875000000   18567.56054687500   4540.915527343750   14302.06640625000   9764.410156250000   0.000000000000000                -NaN
2007-08-19/02:02:04.632   65169.50342581016   121182.4423489932   208009.3944895298   322981.6386011473   512022.2929085133   891341.8826476379   1306472.234215895   1874433.499687956   104854.6093750000   318691.0937500000   716815.6875000000   1790902.375000000   3514140.500000000   5863634.000000000   6785211.500000000   5799440.000000000   4908775.500000000   4747121.500000000   4355222.500000000   4235994.500000000   3445541.000000000   2715583.250000000   1510035.375000000   725421.6250000000   274275.4062500000   73483.83593750000   19921.46679687500   15799.04296875000   13394.41992187500   4570.372070312500   3922.142578125000                -NaN
2007-08-19/02:02:07.633   65564.28919045137   119479.7643789324   205908.9364921473   319420.7621539855   508989.5985876350   883041.6854232284   1298461.910036922   1858723.249765967   97360.53906250000   249499.5468750000   577232.0625000000   1318492.375000000   3119430.000000000   5725570.500000000   7379226.000000000   6367892.500000000   5084819.000000000   4472174.500000000   4494208.500000000   4224703.500000000   3485890.500000000   2551353.250000000   1755640.500000000   788959.3750000000   313465.1562500000   69008.71093750000   17852.45117187500   7314.535156250000   3762.326171875000   2454.803955078125   8331.607421875000                -NaN
2007-08-19/02:02:10.633   65959.07495509258   117777.0864088716   203808.4784947649   315859.8857068237   505956.9042667567   874741.4881988190   1290451.585857948   1843012.999843978   118365.2812500000   261940.5625000000   724362.3125000000   1617155.500000000   3138612.500000000   5306270.000000000   6686667.500000000   6185296.500000000   5208287.500000000   4766764.000000000   4424434.500000000   4165779.500000000   3695636.250000000   2658294.500000000   1656238.750000000   724387.5000000000   277745.0312500000   53642.51171875000   24844.86523437500   2555.673339843750   8432.547851562500   7648.843750000000   8385.304687500000                -NaN
2007-08-19/02:02:13.634   66353.86071973378   116074.4084388108   201708.0204973824   312299.0092596618   502924.2099458783   866441.2909744094   1282441.261678974   1827302.749921989   142894.8125000000   334855.3750000000   802212.1875000000   1724964.375000000   3811452.250000000   6274020.500000000   7540370.500000000   6760780.000000000   6015342.500000000   5177958.500000000   4778502.000000000   4230044.500000000   3692975.000000000   2640316.750000000   1718084.125000000   865834.5625000000   286651.5937500000   74355.22656250000   28718.71289062500   3259.232421875000   7473.957519531250   4911.578125000000   0.000000000000000                -NaN
2007-08-19/02:02:16.635   66748.64648437500   114371.7304687500   199607.5625000000   308738.1328125000   499891.5156250000   858141.0937500000   1274430.937500000   1811592.500000000   119359.3593750000   356497.9062500000   896778.5625000000   1899610.125000000   3649554.500000000   5712315.500000000   6950738.500000000   6279307.000000000   5202658.000000000   4787182.000000000   4492552.500000000   4252444.500000000   3670310.750000000   2608372.250000000   1505002.500000000   797237.5000000000   240748.7343750000   77802.99218750000   4030.977539062500   12073.22753906250   5871.290527343750   1909.935913085938   7520.964355468750                -NaN
2007-08-19/02:02:19.636   67143.43224901622   112669.0524986892   197507.1045026176   305177.2563653382   496858.8213041217   849840.8965255906   1266420.613321026   1795882.250078011   130441.6328125000   292517.1875000000   793744.1875000000   1719763.250000000   3426311.250000000   5797166.500000000   7528747.000000000   7225482.000000000   6130693.000000000   5564866.000000000   5115794.000000000   4425656.500000000   3966813.000000000   3043623.250000000   1999878.750000000   1024907.375000000   329967.9375000000   91514.50781250000   36252.51953125000   14627.59277343750   5923.999511718750   5797.653808593750   1527.320190429688                -NaN
2007-08-19/02:02:22.637   67538.21804502305   110966.3743933511   195406.6463383543   301616.3796352656   493826.1267422966   841540.6986417326   1258410.288505634   1780171.998907847   116497.1562500000   248308.2656250000   715761.1875000000   1463136.625000000   3137472.250000000   4970221.000000000   7038295.500000000   6735099.500000000   5921784.500000000   5660472.500000000   4752376.500000000   4362313.000000000   3715676.750000000   2738011.000000000   1827495.000000000   820408.7500000000   284136.5937500000   80585.00781250000   27709.39062500000   2555.915039062500   8777.407226562500   5797.653808593750   8919.125000000000                -NaN
2007-08-19/02:02:25.638   67933.00380966425   109263.6964232903   193306.1883409718   298055.5031881038   490793.4324214183   833240.5014173231   1250399.964326660   1764461.748985858   112318.6406250000   265281.1875000000   735674.6250000000   1643798.500000000   3282062.000000000   5726025.500000000   7238690.000000000   7565605.000000000   7008509.000000000   5789443.000000000   5375410.000000000   5014265.000000000   4099317.000000000   2916764.750000000   2114908.500000000   1021700.000000000   411109.9687500000   98018.53906250000   8769.556640625000   12210.22167968750   2857.191162109375   6476.606933593750   2395.061035156250                -NaN
2007-08-19/02:02:28.639   68327.78957430547   107561.0184532295   191205.7303435894   294494.6267409420   487760.7381005399   824940.3041929137   1242389.640147686   1748751.499063869   92338.34375000000   244096.6562500000   709040.9375000000   1516237.750000000   3090160.000000000   5363869.000000000   6523924.500000000   6273789.500000000   5828748.000000000   5400522.000000000   5134078.000000000   4324315.500000000   3701897.250000000   2750677.750000000   1596656.125000000   911211.3750000000   302601.2187500000   67806.46875000000   16611.89453125000   3263.086181640625   4107.683593750000   3682.085693359375   2395.049316406250                -NaN
2007-08-19/02:02:31.640   68722.57533894668   105858.3404831687   189105.2723462069   290933.7502937801   484728.0437796616   816640.1069685041   1234379.315968713   1733041.249141880   94010.90625000000   299598.5937500000   820543.5000000000   1674711.375000000   3325143.250000000   6373656.500000000   8041693.000000000   7255164.000000000   6749265.500000000   5892783.500000000   5255583.000000000   4787574.500000000   3962010.500000000   3225515.750000000   2025110.375000000   1011552.750000000   428052.2812500000   110467.8125000000   9226.188476562500   10577.62500000000   5016.603027343750   4911.579589843750   4789.121582031250                -NaN
2007-08-19/02:02:34.640   69117.36110358789   104155.6625131079   187004.8143488245   287372.8738466183   481695.3494587833   808339.9097440947   1226368.991789739   1717330.999219890   99414.79687500000   289959.1250000000   754173.9375000000   1643134.500000000   3310045.000000000   5457769.500000000   6084518.000000000   5626073.000000000   4819873.500000000   4365931.000000000   4187784.000000000   4228937.500000000   3654695.750000000   2995313.500000000   1862392.625000000   845157.3750000000   400924.1250000000   92115.06250000000   32773.04687500000   1629.489501953125   7872.024902343750   5745.827636718750   11213.50976562500                -NaN
2007-08-19/02:02:37.641   69512.14686822910   102452.9845430471   184904.3563514420   283811.9973994564   478662.6551379049   800039.7125196853   1218358.667610765   1701620.749297902   108785.8437500000   295531.9687500000   736397.1250000000   1609343.500000000   3465133.000000000   5365294.500000000   6157115.000000000   5726674.000000000   4905374.500000000   4568626.500000000   4608003.000000000   4415062.500000000   3873620.250000000   3010747.000000000   1838721.125000000   939575.9375000000   397455.8437500000   81313.28125000000   10164.23437500000   4537.065429687500   1599.134033203125   5247.369140625000   1527.083129882812                -NaN
2007-08-19/02:02:40.642   69906.93263287032   100750.3065729863   182803.8983540596   280251.1209522947   475629.9608170266   791739.5152952757   1210348.343431791   1685910.499375912   117251.6562500000   248248.0156250000   712279.2500000000   1530964.000000000   3417908.250000000   6034692.500000000   7826267.000000000   7128775.000000000   5914779.500000000   5511053.000000000   5118811.000000000   4354774.000000000   4097602.000000000   2937040.000000000   1957166.500000000   1024452.250000000   474745.0312500000   128141.7890625000   28106.47656250000   6747.228027343750   19025.07617187500   10316.20410156250   5657.326660156250                -NaN
2007-08-19/02:02:43.643   70301.71839751152   99047.62860292554   180703.4403566771   276690.2445051328   472597.2664961483   783439.3180708663   1202338.019252817   1670200.249453923   112343.1406250000   289184.5937500000   692029.1875000000   1549372.375000000   3119785.250000000   5153355.000000000   6534653.000000000   6649783.000000000   5578773.000000000   5101354.500000000   4933246.500000000   4593034.000000000   3938218.250000000   2966817.500000000   1993409.250000000   1019228.750000000   343659.6875000000   78667.74218750000   24757.71484375000   1629.743286132812   6055.461425781250   5797.899902343750   0.000000000000000                -NaN
2007-08-19/02:02:46.644   70696.50416215273   97344.95063286475   178602.9823592947   273129.3680579710   469564.5721752699   775139.1208464568   1194327.695073843   1654489.999531934   130106.7265625000   318964.0000000000   789584.6250000000   1723189.625000000   3260623.250000000   5543357.500000000   6938525.500000000   6685855.500000000   5807325.500000000   5608426.000000000   5096892.000000000   4617461.000000000   4059615.000000000   3322063.750000000   2084922.875000000   1033944.062500000   428707.1875000000   97871.03906250000   20777.87890625000   12156.26269531250   2853.670654296875   2454.805664062500   15191.58007812500                -NaN
2007-08-19/02:02:49.645   71091.28992679395   95642.27266280397   176502.5243619122   269568.4916108092   466531.8778543916   766838.9236220473   1186317.370894869   1638779.749609945   110557.1171875000   370429.1250000000   731477.7500000000   1643096.625000000   3146293.500000000   5270300.000000000   6145552.000000000   5386765.500000000   4886837.000000000   4637942.000000000   4155649.500000000   3990822.500000000   3482387.500000000   2333939.750000000   1567512.500000000   699330.8125000000   253973.7968750000   76054.47656250000   18542.71093750000   7396.332031250000   1944.491699218750   9037.095703125000   1856.880615234375                -NaN
2007-08-19/02:02:52.646   71486.07569143515   93939.59469274318   174402.0663645298   266007.6151636473   463499.1835335133   758538.7263976379   1178307.046715895   1623069.499687956   90379.84375000000   295337.4687500000   715164.9375000000   1645071.375000000   3028667.500000000   4620122.000000000   5720480.000000000   5066291.000000000   4250044.000000000   4165566.500000000   4108780.250000000   3695428.500000000   3071960.250000000   2538142.000000000   1702715.500000000   785576.9375000000   270368.6562500000   67658.82812500000   4972.386230468750   703.3183593750000   345.1075134277344   13607.47265625000   7137.452636718750                -NaN
2007-08-19/02:02:55.647   71880.86145607637   92236.91672268238   172301.6083671473   262446.7387164855   460466.4892126350   750238.5291732284   1170296.722536922   1607359.249765967   102295.6718750000   263693.5937500000   742977.3750000000   1634548.500000000   3394562.250000000   5520964.000000000   6904718.500000000   6086472.500000000   5009610.000000000   4536332.500000000   4491869.000000000   4200939.000000000   3645079.750000000   2685328.250000000   1616457.500000000   874425.3750000000   260400.9843750000   86851.35937500000   24179.03906250000   13648.47753906250   4459.365234375000   341.2055969238281   0.000000000000000                -NaN
2007-08-19/02:02:58.647   72275.64722071758   90534.23875262158   170201.1503697649   258885.8622693237   457433.7948917567   741938.3319488189   1162286.398357948   1591648.999843978   126044.0781250000   354692.6250000000   894757.5000000000   1893025.625000000   3826151.750000000   5700253.500000000   6822283.500000000   6547225.500000000   5657575.500000000   5165542.500000000   5378502.000000000   4488202.000000000   4064549.750000000   3165187.500000000   1826021.125000000   900179.0625000000   286711.1250000000   66441.02343750000   3089.613525390625   9517.250000000000   4617.019531250000   10943.57519531250   1527.321289062500                -NaN
2007-08-19/02:03:01.648   72670.43298535878   88831.56078256079   168100.6923723824   255324.9858221618   454401.1005708784   733638.1347244094   1154276.074178974   1575938.749921989   114842.9218750000   278218.5937500000   696439.1875000000   1611938.375000000   3264531.750000000   5488674.500000000   7429929.500000000   7512220.000000000   7034379.500000000   6323768.500000000   5370249.500000000   5086759.500000000   4045004.250000000   2830190.750000000   1906703.000000000   914785.0625000000   362289.7500000000   74484.89843750000   39848.10156250000   4185.166015625000   9234.106445312500   1568.730590820312   0.000000000000000                -NaN
2007-08-19/02:03:04.649   73065.21875000000   87128.88281250000   166000.2343750000   251764.1093750000   451368.4062500000   725337.9375000000   1146265.750000000   1560228.500000000   86088.13281250000   206137.3125000000   618421.1875000000   1314182.750000000   2926274.000000000   4868199.000000000   6808750.000000000   7444955.000000000   6343229.000000000   5919049.500000000   5729723.000000000   5067407.500000000   4148819.000000000   2938944.250000000   1929886.875000000   743873.1250000000   349611.9687500000   66911.61718750000   9393.380859375000   5982.748046875000   6216.154296875000   15176.20507812500   5789.391113281250                -NaN
2007-08-19/02:03:07.650   73519.88374873440   88058.28848100189   167935.0275980582   256053.2722187577   457243.6711287303   733937.8891505472   1156086.075887000   1581935.939543379   114704.4921875000   276025.8437500000   763332.8750000000   1525975.000000000   3104969.250000000   5285851.000000000   7544455.500000000   6683826.000000000   5780011.000000000   5196723.500000000   5099885.000000000   4357495.500000000   3790507.000000000   2805558.500000000   1759706.375000000   905220.8750000000   253174.1250000000   87313.25781250000   13647.26660156250   3259.235839843750   10836.77636718750   5746.074218750000   4459.566406250000                -NaN
2007-08-19/02:03:10.651   73974.54871134581   88987.69407566274   169869.8206673976   260342.4347217425   463118.9355406724   742537.8401178306   1165906.400993777   1603643.377362109   97839.68750000000   248228.5625000000   701343.0625000000   1640973.625000000   3080602.250000000   5196037.500000000   6028061.000000000   5676470.500000000   4867129.500000000   4319562.000000000   4138365.000000000   4171335.250000000   3352996.250000000   2496345.750000000   1611100.000000000   798005.9375000000   312220.5312500000   76004.39843750000   12764.62402343750   4544.270019531250   1599.383544921875   6421.327636718750   3922.610595703125                -NaN
2007-08-19/02:03:13.652   74429.21367395720   89917.09967032359   171804.6137367370   264631.5972247273   468994.1999526145   751137.7910851139   1175726.726100555   1625350.815180838   90169.50781250000   285147.4375000000   761075.9375000000   1641876.375000000   3253394.000000000   5393516.000000000   6321690.000000000   6038062.000000000   5387391.500000000   4994630.500000000   4313782.000000000   4138237.750000000   3527047.250000000   2808388.500000000   1707439.625000000   820442.1875000000   358896.4062500000   112037.2187500000   7573.881835937500   8947.635742187500   348.6414489746094   5797.903320312500   6804.522460937500                -NaN
2007-08-19/02:03:16.653   74883.87863656860   90846.50526498444   173739.4068060764   268920.7597277122   474869.4643645566   759737.7420523973   1185547.051207332   1647058.252999567   94534.74218750000   259317.2812500000   645820.8125000000   1405079.375000000   3036845.750000000   4966150.000000000   6141893.000000000   5779497.000000000   5015074.000000000   4517706.000000000   4320768.000000000   3919875.500000000   3420116.250000000   2453489.750000000   1430074.250000000   740702.1875000000   286729.8437500000   90620.14062500000   11108.39257812500   3833.750000000000   0.000000000000000   8875.926757812500   332.9330444335938                -NaN
2007-08-19/02:03:19.654   75338.54359917999   91775.91085964530   175674.1998754157   273209.9222306971   480744.7287764987   768337.6930196807   1195367.376314110   1668765.690818296   146740.7343750000   376577.4375000000   897786.6250000000   1999284.125000000   3568018.250000000   5100039.000000000   5912190.000000000   5065224.500000000   4699005.500000000   4334283.000000000   4130565.000000000   3886870.750000000   3091369.000000000   2520884.750000000   1475757.500000000   808036.2500000000   267615.7187500000   91759.60937500000   12182.27636718750   14631.20996093750   10488.13769531250   4570.378417968750   4408.996093750000                -NaN
2007-08-19/02:03:22.654   75793.20856179138   92705.31645430616   177608.9929447551   277499.0847336819   486619.9931884407   776937.6439869640   1205187.701420887   1690473.128637025   106131.1484375000   278083.1250000000   744549.6250000000   1517294.750000000   3007907.000000000   4679276.000000000   5693816.500000000   5272180.500000000   4652811.500000000   4720271.500000000   3964650.000000000   3729896.250000000   3224433.250000000   2480536.750000000   1586255.875000000   800949.7500000000   354592.4375000000   67629.65625000000   2017.319213867188   3834.003662109375   12193.43750000000   5745.832519531250   5936.080566406250                -NaN
2007-08-19/02:03:25.655   76247.87352440278   93634.72204896701   179543.7860140945   281788.2472366667   492495.2576003828   785537.5949542474   1215008.026527665   1712180.566455754   108064.1406250000   345302.5312500000   794614.1875000000   1647112.125000000   3400955.750000000   5894547.000000000   7297840.500000000   7060219.000000000   5927300.500000000   5194016.000000000   4708379.500000000   4180639.250000000   3413329.500000000   2702842.000000000   1813538.750000000   829181.1875000000   331854.5625000000   111082.1796875000   8094.327636718750   3833.750732421875   7470.433593750000   7025.430175781250   4792.501464843750                -NaN
2007-08-19/02:03:28.656   76702.53848701417   94564.12764362787   181478.5790834339   286077.4097396515   498370.5220123249   794137.5459215307   1224828.351634442   1733888.004274484   68458.87500000000   186871.5468750000   511018.4375000000   1088315.625000000   2326244.500000000   4031204.500000000   5457394.000000000   4987282.000000000   4373199.000000000   4106157.750000000   3836445.500000000   3507366.000000000   3209166.750000000   2240324.250000000   1557138.375000000   802631.6250000000   319774.4687500000   65772.65625000000   22157.51757812500   2556.171875000000   2856.946044921875   11829.96582031250   332.9330749511719                -NaN
2007-08-19/02:03:31.657   77157.20344962557   95493.53323828871   183413.3721527733   290366.5722426364   504245.7864242670   802737.4968888141   1234648.676741220   1755595.442093213   82262.78906250000   275611.0937500000   690881.7500000000   1593461.250000000   2944188.750000000   4822938.000000000   6129561.500000000   5449070.500000000   4575661.500000000   4210798.500000000   4113221.500000000   3806529.250000000   3277498.000000000   2533981.500000000   1660665.875000000   907937.9375000000   389647.1250000000   142250.1718750000   39575.26953125000   6685.816406250000   1254.027832031250   11043.78125000000   5657.332519531250                -NaN
2007-08-19/02:03:34.658   77611.86841223696   96422.93883294957   185348.1652221127   294655.7347456212   510121.0508362091   811337.4478560975   1244469.001847997   1777302.879911942   111137.4062500000   250751.7031250000   630550.7500000000   1259145.000000000   2828630.000000000   4591719.000000000   5547937.500000000   5467804.000000000   4343117.500000000   4315438.000000000   3881345.500000000   3691512.000000000   3097602.500000000   2458578.500000000   1328267.000000000   661863.1250000000   275318.8125000000   70091.27343750000   34425.74609375000   10225.47167968750   1948.025878906250   6139.111328125000   2727.985595703125                -NaN
2007-08-19/02:03:37.659   78066.53337484835   97352.34442761043   187282.9582914521   298944.8972486061   515996.3152481512   819937.3988233808   1254289.326954775   1799010.317730671   121882.4296875000   385747.6875000000   852730.5000000000   1917699.875000000   3581626.250000000   5453793.500000000   6347055.500000000   5795723.500000000   4915554.000000000   4603793.500000000   4107327.750000000   3914915.250000000   3437645.500000000   2511708.000000000   1728707.625000000   761692.9375000000   418834.4687500000   95841.15625000000   22928.08593750000   13433.05371093750   1944.493408203125   1568.488159179688   3922.612548828125                -NaN
2007-08-19/02:03:40.660   78521.20794618092   98281.76966398540   189217.7922499926   303234.1503971650   521871.7038257585   828537.5315388474   1264109.859600671   1820718.214306363   133447.7031250000   351994.0937500000   775348.5625000000   1552216.000000000   3176396.250000000   5174982.500000000   6781362.500000000   7057333.000000000   6241599.500000000   5485191.000000000   5048126.500000000   4492125.000000000   3865105.250000000   3072078.750000000   2036214.125000000   1066312.625000000   324078.9062500000   118229.0312500000   34850.62890625000   9816.760742187500   5018.623535156250   4909.386718750000   1197.764282226562                -NaN
2007-08-19/02:03:43.661   78975.87276430026   99211.17496328213   191152.5847044568   307523.3115370585   527746.9663705478   837137.4797730753   1273930.181586560   1842425.645226491   114330.7187500000   249728.5156250000   723658.1875000000   1561489.500000000   3162681.000000000   5193550.000000000   6699947.500000000   7207001.000000000   6776113.500000000   5726047.500000000   5439610.000000000   4746957.500000000   3957815.000000000   3174479.250000000   1958181.750000000   985347.6250000000   377599.9687500000   105751.8125000000   24316.74414062500   26539.96679687500   7822.366699218750   2454.809082031250   329.5587158203125                -NaN
2007-08-19/02:03:46.661   79430.53758241961   100140.5802625789   193087.3771589210   311812.4726769520   533622.2289153370   845737.4280073033   1283750.503572448   1864133.076146619   114290.2109375000   288440.8125000000   772753.7500000000   1501234.250000000   2933558.500000000   5238845.000000000   6468384.000000000   6674217.500000000   6098067.000000000   5977591.500000000   5458624.000000000   4646848.500000000   4269742.500000000   3108276.250000000   2043154.500000000   1025253.062500000   358345.5625000000   100128.7031250000   22439.42578125000   5461.950195312500   3762.334472656250   8252.717773437500   1197.526855468750                -NaN
2007-08-19/02:03:49.662   79885.20268952305   101069.9861526038   195022.1708431356   316101.6365430282   539497.4951944320   854337.3817076421   1293570.831800115   1885840.520863949   102983.5000000000   329190.1250000000   736841.6250000000   1523141.500000000   2871435.500000000   4735103.500000000   5624746.000000000   5244660.500000000   4575884.500000000   4417141.000000000   4084623.250000000   3668450.250000000   3657659.500000000   2763147.000000000   1677887.250000000   751809.1875000000   379380.2812500000   149519.7968750000   24510.09960937500   1629.744995117188   10939.09667968750   0.000000000000000   1530.697143554688                -NaN
2007-08-19/02:03:52.663   80339.86768825745   101999.3918211057   196956.9640661938   320390.7993867858   545372.7600731623   862937.3333581893   1303391.157687115   1907547.960407329   106365.5234375000   336380.2812500000   896331.7500000000   1933280.625000000   3586544.750000000   5236460.000000000   5684025.500000000   4893260.000000000   4259411.000000000   4104108.250000000   4088531.750000000   3654751.000000000   3106915.750000000   2482935.250000000   1510498.875000000   804735.6875000000   310452.6875000000   90172.86718750000   4031.499755859375   7615.592285156250   5924.009277343750   1565.030029296875   1197.526611328125                -NaN
2007-08-19/02:03:55.664   80794.53272311487   102928.7975634486   198891.7574429708   324679.9625713163   551248.0254186807   871537.2856920003   1313211.484354337   1929255.401675358   93070.42968750000   284642.7812500000   640093.5000000000   1486466.250000000   3032243.750000000   4668833.500000000   5587725.500000000   5131157.000000000   4226827.500000000   3894632.750000000   3983455.750000000   3654375.750000000   3461548.500000000   2461487.000000000   1732166.500000000   970539.2500000000   308051.0937500000   110054.2734375000   15847.20898437500   11804.86035156250   0.000000000000000   682.4131469726562   0.000000000000000                -NaN
2007-08-19/02:03:58.665   81249.19768572626   103858.2031581095   200826.5505123101   328969.1250743012   557123.2898306228   880137.2366592837   1323031.809461114   1950962.839494088   85479.07031250000   262380.9687500000   617968.8750000000   1496578.750000000   2934117.000000000   5324656.500000000   6950680.500000000   6122031.500000000   5117280.500000000   4486263.500000000   4497053.000000000   4028865.250000000   3608626.500000000   2672126.000000000   1890265.000000000   864191.6875000000   309108.8125000000   93648.79687500000   29289.67773437500   15332.95019531250   1254.276977539062   1568.732055664062   5939.696289062500                -NaN
2007-08-19/02:04:01.666   81703.86272058368   104787.6089004524   202761.3438890871   333258.2882588317   562998.5551761414   888737.1889930947   1332852.136128336   1972670.280762117   113895.0781250000   265599.5625000000   681430.0000000000   1501067.375000000   3117688.750000000   5395073.500000000   6470555.500000000   5915769.500000000   4986101.000000000   4509016.500000000   4248116.000000000   4064718.000000000   3696379.250000000   3091651.750000000   1780494.250000000   806844.8750000000   325540.1250000000   111434.3281250000   5553.163085937500   14980.75781250000   5015.089355468750   5250.823730468750   1197.764160156250                -NaN
2007-08-19/02:04:04.667   82158.52775544110   105717.0146427953   204696.1372658641   337547.4514433622   568873.8205216599   897337.1413269058   1342672.462795558   1994377.722030147   103806.7031250000   206178.0156250000   542516.6875000000   1260792.125000000   2735825.250000000   4751038.000000000   6713908.500000000   6847909.000000000   5801379.000000000   4998152.500000000   4645141.500000000   4186918.750000000   3584226.250000000   3036219.000000000   1943097.500000000   912021.6875000000   300948.9687500000   102080.3437500000   22744.38281250000   3258.985595703125   2508.554443359375   1565.273803710938   2395.291259765625                -NaN
2007-08-19/02:04:07.668   82613.19271805249   106646.4202374562   206630.9303352035   341836.6139463470   574749.0849336020   905937.0922941891   1352492.787902336   2016085.159848876   116715.7812500000   292526.8437500000   800115.2500000000   1659445.500000000   3269790.000000000   5165734.500000000   6051832.500000000   5701491.000000000   4992885.500000000   4773033.500000000   4836387.500000000   4161001.000000000   3636683.250000000   2919307.000000000   1900545.625000000   921222.1875000000   356018.4375000000   101866.3906250000   18730.69921875000   5982.754882812500   3553.986328125000   11543.74511718750   4408.999511718750                -NaN
2007-08-19/02:04:10.668   83067.85775290991   107575.8259797991   208565.7237119805   346125.7771308776   580624.3502791205   914537.0446280002   1362313.114569558   2037792.601116906   105507.8125000000   326139.6562500000   776417.6875000000   1773731.250000000   3565880.250000000   5809825.500000000   6138493.500000000   5969755.500000000   5743766.500000000   5306186.000000000   4823889.000000000   4421065.500000000   3826624.250000000   3166015.000000000   1807248.375000000   1068883.625000000   386085.7500000000   82885.27343750000   30180.10937500000   12723.83496093750   1947.778442382812   4357.832031250000   5939.697265625000                -NaN
2007-08-19/02:04:13.669   83522.52271552131   108505.2315744599   210500.5167813199   350414.9396338624   586499.6146910626   923136.9955952836   1372133.439676335   2059500.038935635   133813.6250000000   326889.6875000000   857663.3750000000   1772517.750000000   3583570.500000000   6078340.000000000   7458772.500000000   6692094.000000000   5707380.000000000   5176918.500000000   4933836.000000000   4463738.500000000   3886933.000000000   2959342.500000000   2000569.500000000   1231131.375000000   417665.5312500000   109088.6406250000   22043.18945312500   13598.35156250000   2857.196533203125   4908.130371093750   4921.656738281250                -NaN
2007-08-19/02:04:16.670   83977.18775037873   109434.6373168029   212435.3101580969   354704.1028183929   592374.8800365811   931736.9479290947   1381953.766343557   2081207.480203664   109177.2734375000   247021.2968750000   679150.5625000000   1369524.125000000   2985933.000000000   5203526.000000000   7194206.000000000   6748388.500000000   6047904.500000000   5112190.500000000   4673654.000000000   4137303.000000000   3744284.750000000   2749342.500000000   1756346.125000000   1002692.812500000   394490.6875000000   98987.99218750000   32737.20507812500   22239.55078125000   3198.274658203125   1565.274047851562   1197.764526367188                -NaN
2007-08-19/02:04:19.671   84431.85278523614   110364.0430591458   214370.1035348739   358993.2660029234   598250.1453820997   940336.9002629058   1391774.093010779   2102914.921471694   111682.6875000000   279897.8750000000   745840.0625000000   1557412.000000000   2983523.500000000   5122167.500000000   6855533.000000000   6722240.000000000   5923714.000000000   5468489.000000000   4969612.000000000   4602718.500000000   3862857.500000000   3085135.250000000   1779172.125000000   935415.2500000000   379319.7500000000   97559.15625000000   3669.896972656250   12370.62792968750   697.2849121093750   2454.809814453125   1197.764648437500                -NaN
2007-08-19/02:04:22.672   84886.51774784754   111293.4486538066   216304.8966042133   363282.4285059083   604125.4097940418   948936.8512301891   1401594.418117557   2124622.359290423   91096.67187500000   279446.4375000000   753523.6250000000   1325201.500000000   2890654.000000000   4844541.000000000   5882706.500000000   5353993.500000000   5312653.000000000   4710189.000000000   4528135.500000000   4178821.500000000   3616870.500000000   2479353.750000000   1508345.625000000   819447.6250000000   260430.3437500000   66088.36718750000   16167.53125000000   16152.79296875000   11185.43359375000   1565.030883789062   1530.460571289062                -NaN
2007-08-19/02:04:25.673   85341.18278270496   112222.8543961495   218239.6899809903   367571.5916904388   610000.6751395602   957536.8035640002   1411414.744784779   2146329.800558453   94130.67968750000   306678.5937500000   677629.5000000000   1645023.500000000   3448526.500000000   5845248.000000000   6850429.500000000   6099649.500000000   5125668.000000000   5045716.000000000   4941763.000000000   4447863.500000000   4046529.000000000   3005896.750000000   1826086.750000000   914462.9375000000   339886.8750000000   89686.50000000000   12352.10253906250   351.6590881347656   1254.277709960938   5797.666992187500   3054.411132812500                -NaN
2007-08-19/02:04:28.674   85795.84774531635   113152.2599908104   220174.4830503296   371860.7541934236   615875.9395515023   966136.7545312835   1421235.069891556   2168037.238377182   114525.8203125000   324320.5000000000   682485.6875000000   1741602.250000000   3803232.750000000   6739778.500000000   9015177.000000000   8420917.000000000   7005431.500000000   6082752.500000000   5489965.000000000   4845973.500000000   4075316.500000000   3110300.500000000   1872031.875000000   933016.8125000000   326808.5625000000   105279.0390625000   10389.38281250000   8538.424804687500   6272.655761718750   13607.56152343750   3592.581787109375                -NaN
2007-08-19/02:04:31.675   86250.51278017377   114081.6657331533   222109.2764271066   376149.9173779541   621751.2048970208   974736.7068650946   1431055.396558778   2189744.679645211   113963.3281250000   320440.3437500000   812837.0625000000   1656755.000000000   3371485.500000000   5411121.500000000   6823686.500000000   7030567.000000000   6270737.500000000   5535397.000000000   5057438.000000000   4664671.500000000   3922938.250000000   2914365.000000000   1673952.000000000   794102.3750000000   312102.6562500000   90571.54687500000   16199.73535156250   11502.08789062500   3762.087158203125   2455.053710937500   1197.764892578125                -NaN
2007-08-19/02:04:34.675   86705.17781503119   115011.0714754962   224044.0698038836   380439.0805624847   627626.4702425394   983336.6591989056   1440875.723226001   2211452.120913241   86957.57031250000   217917.0937500000   617655.5625000000   1418126.750000000   3018446.750000000   5426626.500000000   7259911.000000000   7152766.000000000   5721018.000000000   5002659.000000000   4868596.000000000   4187422.750000000   3460533.500000000   2423181.500000000   1794461.500000000   725441.9375000000   261378.1250000000   65872.49218750000   7737.163574218750   11742.15722656250   9688.611328125000   7311.114257812500   4738.560546875000                -NaN
2007-08-19/02:04:37.676   87159.84277764258   115940.4770701571   225978.8628732230   384728.2430654695   633501.7346544815   991936.6101661890   1450696.048332778   2233159.558731970   126972.6562500000   348267.8750000000   773544.1875000000   1920049.875000000   3740909.500000000   6178717.500000000   7294534.500000000   6490594.000000000   5810527.500000000   5330495.000000000   5179942.000000000   4843520.500000000   4102997.750000000   2817783.250000000   1661127.625000000   914354.5000000000   343923.5312500000   59961.64062500000   13122.07617187500   1633.094116210938   13447.16601562500   8381.169921875000   9581.639648437500                -NaN
2007-08-19/02:04:40.677   87614.50781250000   116869.8828125000   227913.6562500000   389017.4062500000   639377.0000000000   1000536.562500000   1460516.375000000   2254867.000000000   104785.4765625000   323625.9062500000   778016.6250000000   1813614.250000000   3946865.500000000   6547417.000000000   8303800.500000000   8094272.000000000   6551827.000000000   6017534.000000000   5617122.000000000   4956307.000000000   4019519.750000000   3029259.250000000   1734129.000000000   868047.8125000000   229130.9218750000   66182.39843750000   20726.80078125000   1629.746704101562   0.000000000000000   1227.283691406250   11314.20410156250                -NaN
2007-08-19/02:04:43.678   87365.75270901606   117677.9874725862   228785.1620271514   388207.8223420064   639558.4218578835   1001299.257740542   1460271.027366898   2251776.609666568   110727.0000000000   276119.4375000000   733019.4375000000   1611550.375000000   3303621.500000000   5420715.000000000   6709798.500000000   6739036.000000000   6028920.500000000   5548308.000000000   5346461.000000000   4996494.000000000   4178591.750000000   3045405.000000000   1739510.125000000   867652.0625000000   294942.2187500000   83779.24218750000   15006.66210937500   8592.402343750000   15955.80371093750   9378.320312500000   1197.765258789062                -NaN
2007-08-19/02:04:46.679   87116.99756600507   118486.0922610799   229656.6679427847   387398.2383053704   639739.8437445948   1002061.953102277   1460025.679694810   2248686.218842074   122636.7578125000   302386.2812500000   747629.7500000000   1645217.125000000   3514335.750000000   5829660.000000000   6650584.500000000   6009251.000000000   5203554.000000000   4971720.500000000   4889678.000000000   4465817.500000000   3964466.000000000   3062762.250000000   1804777.500000000   777929.0625000000   287547.5000000000   74432.00781250000   13118.16503906250   16831.78906250000   6269.371093750000   7705.953613281250   4792.507324218750                -NaN
2007-08-19/02:04:49.680   86868.24242299408   119294.1970495735   230528.1738584179   386588.6542687344   639921.2656313061   1002824.648464011   1459780.332022722   2245595.828017580   109854.3828125000   366050.8437500000   761710.3125000000   1812563.875000000   3519558.750000000   5647356.000000000   6628496.500000000   5792420.500000000   5162911.500000000   4813853.000000000   5121559.000000000   4535768.000000000   4138392.250000000   3003831.750000000   1845575.875000000   882361.8125000000   303566.8750000000   64882.48437500000   19314.57812500000   0.000000000000000   2856.949951171875   1568.733642578125   17300.93164062500                -NaN
2007-08-19/02:04:52.681   86619.48731951014   120102.3017096597   231399.6796355693   385779.0703607409   640102.6874891896   1003587.343704553   1459534.984389620   2242505.437684148   143730.7968750000   366987.3125000000   863580.2500000000   1852150.875000000   3821464.000000000   6147461.000000000   7226456.500000000   6522985.000000000   5485495.500000000   5145198.000000000   5236326.500000000   4823990.000000000   4294406.500000000   2972569.000000000   1884345.000000000   927551.6250000000   332138.6875000000   51641.56640625000   12760.75781250000   1629.747192382812   8163.948730468750   8590.228515625000   3058.023681640625                -NaN
2007-08-19/02:04:55.682   86370.73217649915   120910.4064981534   232271.1855512026   384969.4863241049   640284.1093759008   1004350.039066287   1459289.636717532   2239415.046859654   110803.7890625000   261969.4375000000   830089.1875000000   1683141.125000000   3360034.250000000   5345468.000000000   5902828.000000000   5302060.000000000   4296423.500000000   4529885.000000000   4486180.500000000   4304783.500000000   3644091.250000000   2563882.000000000   1594886.250000000   589201.8750000000   206830.7812500000   35459.25000000000   10520.54980468750   19631.75000000000   5015.095214843750   1903.024414062500   4409.003906250000                -NaN
2007-08-19/02:04:58.682   86121.97707301522   121718.5111582396   233142.6913283540   384159.9024161114   640465.5312337844   1005112.734306830   1459044.289084429   2236324.656526222   96483.84375000000   331219.3125000000   805381.7500000000   1827357.000000000   3795523.250000000   6206891.000000000   7445711.500000000   6797005.000000000   6059010.500000000   5385116.000000000   5078492.000000000   4568525.500000000   4065887.250000000   2838282.000000000   1932663.250000000   803945.1875000000   326878.1250000000   90650.64062500000   17192.76171875000   706.9195556640625   1254.278442382812   2454.811523437500   2395.531250000000                -NaN
2007-08-19/02:05:01.683   85873.22193000423   122526.6159467332   234014.1972439872   383350.3183794754   640646.9531204957   1005875.429668564   1458798.941412342   2233234.265701728   120055.4531250000   320283.6875000000   781039.4375000000   1796873.250000000   3851426.500000000   6450868.500000000   8237446.000000000   7514934.500000000   6381860.000000000   5723100.000000000   5455527.000000000   4850895.500000000   4056146.500000000   3075899.500000000   1751189.875000000   795667.7500000000   261257.4843750000   52706.83984375000   13872.95019531250   8322.776367187500   4617.029296875000   1227.284057617188   1197.527954101562                -NaN
2007-08-19/02:05:04.684   85624.46678699323   123334.7207352268   234885.7031596205   382540.7343428394   640828.3750072069   1006638.125030298   1458553.593740254   2230143.874877234   115206.9375000000   316455.2500000000   838331.4375000000   1913015.000000000   3612919.750000000   5961203.000000000   7368857.000000000   6859954.500000000   6029693.500000000   5437192.500000000   5119236.000000000   4591006.000000000   3813834.000000000   2965514.250000000   1590144.125000000   757458.7500000000   241936.7812500000   67076.21875000000   7213.848632812500   706.9196777343750   0.000000000000000   4020.087402343750   1527.087158203125                -NaN
2007-08-19/02:05:07.685   85375.71168350930   124142.8253953131   235757.2089367719   381731.1504348458   641009.7968650904   1007400.820270840   1458308.246107151   2227053.484543802   103178.9921875000   336371.2812500000   822122.0000000000   1804032.000000000   3554372.250000000   5983657.500000000   6751509.000000000   5531424.500000000   4717406.000000000   4488858.500000000   4751733.000000000   4452992.500000000   3936324.750000000   2754525.500000000   1700385.625000000   821051.6250000000   290352.0312500000   65167.35546875000   7212.806152343750   6334.167480468750   2853.417236328125   0.000000000000000   7188.053222656250                -NaN
2007-08-19/02:05:10.686   85126.95654049832   124950.9301838067   236628.7148524051   380921.5663982098   641191.2187518018   1008163.515632574   1458062.898435063   2223963.093719309   153045.6250000000   405343.1875000000   958595.6875000000   2178516.250000000   4229042.500000000   6225511.000000000   6882558.000000000   5583170.500000000   4658386.500000000   4583171.500000000   5160935.500000000   4469357.000000000   4012623.000000000   2959000.000000000   1729216.375000000   784517.3750000000   292386.1250000000   112848.2812500000   17410.68554687500   3834.023681640625   1602.672241210938   1906.238769531250   662.4927978515625                -NaN
2007-08-19/02:05:13.687   84878.20141725085   125759.0349080966   237500.2206987974   380111.9824258951   641372.6406240992   1008926.210933713   1457817.550782468   2220872.703140346   132812.2656250000   301897.4062500000   727455.5000000000   1671208.625000000   3334157.750000000   5807207.000000000   7203485.000000000   6370361.000000000   5358875.000000000   5108604.500000000   4863297.000000000   4742274.000000000   3921862.750000000   2973941.500000000   1690498.125000000   791924.1875000000   359019.0937500000   45342.76953125000   19198.59179687500   20502.47265625000   348.6421508789062   675.4971313476562   9250.175781250000                -NaN
2007-08-19/02:05:16.688   84629.44629400338   126567.1396323866   238371.7265451898   379302.3984535803   641554.0624963965   1009688.906234851   1457572.203129873   2217782.312561383   88223.82812500000   273465.4687500000   746730.3750000000   1667301.000000000   3461446.000000000   6058839.500000000   7423984.500000000   6911119.500000000   5835539.000000000   5423897.500000000   4798852.000000000   4966934.500000000   4015681.250000000   2730721.250000000   1593445.250000000   804308.3125000000   230892.0468750000   54019.73437500000   19840.23437500000   15445.82031250000   14356.84375000000   20684.60156250000   13227.01660156250                -NaN
2007-08-19/02:05:19.689   84380.69115099240   127375.2444208802   239243.2324608230   378492.8144169443   641735.4843831079   1010451.601596585   1457326.855457785   2214691.921736889   129399.7968750000   387518.2812500000   876357.0625000000   1882450.750000000   3655777.500000000   5814355.000000000   7130354.000000000   7097514.000000000   5662048.500000000   5304597.000000000   5086521.000000000   4476565.500000000   3569802.000000000   2592365.500000000   1407913.625000000   636166.5625000000   198501.7968750000   40871.06640625000   17824.22656250000   1633.095336914062   1254.278930664062   4518.560058593750   1197.766113281250                -NaN
2007-08-19/02:05:22.689   84131.93604750845   128183.3490809664   240114.7382379744   377683.2305089508   641916.9062409913   1011214.296837128   1457081.507824683   2211601.531403457   140886.1562500000   400736.7187500000   1014387.750000000   2015011.875000000   4144197.000000000   6608434.500000000   7853104.000000000   7425534.000000000   6235374.500000000   5744717.000000000   5318593.500000000   4983245.000000000   3972822.750000000   2920760.750000000   1769993.125000000   740436.5000000000   255334.2812500000   77087.96093750000   2375.012451171875   4185.430175781250   6216.169921875000   1565.276123046875   4409.005859375000                -NaN
2007-08-19/02:05:25.690   83883.18090449747   128991.4538694601   240986.2441536077   376873.6464723148   642098.3281277026   1011976.992198862   1456836.160152595   2208511.140578963   154743.5937500000   400093.1562500000   915704.8125000000   2020803.250000000   3915856.250000000   6485916.000000000   7433372.000000000   6109479.500000000   5402165.000000000   5268254.500000000   5308633.500000000   4861146.500000000   4087147.500000000   3077424.250000000   1832486.250000000   893999.6875000000   242775.7343750000   63999.80078125000   8154.464843750000   2555.923828125000   0.000000000000000   11933.33886718750   7184.194335937500                -NaN
2007-08-19/02:05:28.691   83634.42578125000   129799.5585937500   241857.7500000000   376064.0625000000   642279.7500000000   1012739.687500000   1456590.812500000   2205420.750000000   95908.68750000000   331833.0937500000   866839.1875000000   1853373.125000000   3565007.250000000   5636329.000000000   6885517.500000000   6216739.000000000   5487304.500000000   5417122.500000000   5437360.000000000   4947591.500000000   4104661.750000000   3135762.000000000   1813353.000000000   771780.5625000000   293927.0625000000   35275.69531250000   16302.37500000000   3833.758789062500   10836.73632812500   11543.76269531250   8183.236328125000                -NaN
2007-08-19/02:05:31.692   83385.67065800253   130607.6633180399   242729.2558463923   375254.4785276852   642461.1718722974   1013502.382801138   1456345.464847405   2202330.359421037   110215.1015625000   297821.2500000000   846865.2500000000   1873319.500000000   3714702.500000000   6368073.500000000   8635748.000000000   8498895.000000000   7843758.000000000   7230764.000000000   6429216.500000000   5742448.500000000   4835626.000000000   3101254.000000000   2015058.500000000   871609.8125000000   269582.3437500000   76901.82812500000   10115.60156250000   7260.600097656250   6964.413085937500   3133.524414062500   6854.635742187500                -NaN
2007-08-19/02:05:34.693   83136.91551499155   131415.7681065336   243600.7617620256   374444.8944910492   642642.5937590087   1014265.078162872   1456100.117175317   2199239.968596543   130969.1015625000   324581.8437500000   792707.8125000000   1903033.500000000   3799422.500000000   5872497.500000000   8262569.000000000   8484977.000000000   7997938.000000000   6923382.500000000   5927126.500000000   6054804.500000000   4868164.500000000   3383543.250000000   1933858.750000000   869643.8125000000   266865.4687500000   38417.74218750000   6854.048828125000   11093.06250000000   13450.71484375000   5746.089843750000   5606.772949218750                -NaN
2007-08-19/02:05:37.694   82888.16041150760   132223.8727666198   244472.2675391770   373635.3105830557   642824.0156168921   1015027.773403415   1455854.769542215   2196149.578263111   131515.7031250000   293666.4687500000   802172.7500000000   1633750.250000000   3417517.750000000   5666109.000000000   7372946.500000000   6671345.500000000   6047468.000000000   5569655.000000000   5668521.500000000   5240026.500000000   4034934.500000000   3214266.000000000   1869695.625000000   913411.0625000000   323351.0312500000   67136.07812500000   6852.002441406250   1984.755493164062   1602.673095703125   6766.252441406250   332.9338684082031                -NaN
2007-08-19/02:05:40.695   82639.40526849662   133031.9775551134   245343.7734548102   372825.7265464197   643005.4375036035   1015790.468765149   1455609.421870127   2193059.187438617   130808.5234375000   382258.4687500000   824869.7500000000   1939142.375000000   4279985.500000000   7106887.500000000   8936183.000000000   7970471.500000000   6758894.000000000   6047873.500000000   5843863.500000000   5249357.000000000   4691671.500000000   3468629.750000000   2119399.750000000   1084988.500000000   331867.3750000000   82181.27343750000   15007.16210937500   7967.520019531250   10940.90136718750   0.000000000000000   5606.772949218750                -NaN
2007-08-19/02:05:43.696   82390.65012548563   133840.0823436071   246215.2793704435   372016.1425097837   643186.8593903148   1016553.164126883   1455364.074198039   2189968.796614124   119724.0468750000   293366.5312500000   808935.2500000000   1740610.375000000   3603068.750000000   6200712.500000000   7620378.000000000   7172221.500000000   5907735.500000000   5624212.500000000   5662839.000000000   5003282.000000000   4622498.000000000   3406534.000000000   1814355.875000000   734584.0000000000   259168.8437500000   46466.01171875000   16056.71484375000   6389.697265625000   2508.310302734375   9716.079101562500   21989.18164062500                -NaN
2007-08-19/02:05:46.696   82141.89502200168   134648.1870036933   247086.7851475949   371206.5586017902   643368.2812481982   1017315.859367426   1455118.726564937   2186878.406280691   123293.9296875000   420641.1875000000   939758.2500000000   2232298.500000000   4299049.500000000   6968853.000000000   7995963.000000000   7123361.500000000   6021933.500000000   5823938.000000000   5531150.500000000   5080985.000000000   4288124.000000000   3221245.000000000   1928195.000000000   875331.0625000000   222903.9843750000   55874.03125000000   28297.27539062500   355.2605590820312   5924.021972656250   10368.37597656250   2395.295898437500                -NaN
2007-08-19/02:05:49.697   81893.13987899070   135456.2917921869   247958.2910632281   370396.9745651542   643549.7031349096   1018078.554729160   1454873.378892849   2183788.015456198   126857.4218750000   369639.5625000000   850923.3750000000   1877484.625000000   3981442.250000000   6675467.000000000   8461996.000000000   7841250.500000000   6642498.000000000   5881227.500000000   5773390.500000000   5377239.000000000   4645082.000000000   3159168.250000000   1893983.250000000   698041.1875000000   264575.9062500000   38887.01562500000   3316.386474609375   0.000000000000000   12140.19628906250   0.000000000000000   8868.587890625000                -NaN
2007-08-19/02:05:52.698   81644.38477550677   136264.3964522732   248829.7968403795   369587.3906571606   643731.1249927931   1018841.249969702   1454628.031259746   2180697.625122766   91217.88281250000   302277.1875000000   790236.8125000000   1535724.125000000   3557257.250000000   6222137.500000000   8310125.000000000   8013323.000000000   7423343.500000000   6401837.000000000   5975648.000000000   5509885.500000000   4938520.500000000   3405513.500000000   2041949.000000000   970195.1875000000   277008.5937500000   72093.70312500000   9750.843750000000   9463.317382812500   8379.388671875000   2796.020507812500   8001.845214843750                -NaN
2007-08-19/02:05:55.699   81395.62963249578   137072.5012407668   249701.3027560128   368777.8066205246   643912.5468795043   1019603.945331436   1454382.683587658   2177607.234298272   135894.2187500000   355532.3750000000   905056.7500000000   2101841.500000000   3997112.000000000   6252970.000000000   6973430.500000000   5897472.000000000   5222454.500000000   5295928.000000000   5070106.000000000   4699970.000000000   3700949.500000000   2796986.250000000   1524265.125000000   570686.8750000000   197363.2031250000   50288.15625000000   10754.65332031250   9409.355468750000   1951.317138671875   12274.79492187500   0.000000000000000                -NaN
2007-08-19/02:05:58.700   81146.87448948478   137880.6060292604   250572.8086716460   367968.2225838886   644093.9687662156   1020366.640693170   1454137.335915571   2174516.843473778   118410.5078125000   372660.7500000000   982318.1875000000   1954782.500000000   3754920.250000000   5732658.000000000   6033591.500000000   5351966.500000000   5252406.500000000   4672471.500000000   4541540.000000000   4299199.000000000   3564167.750000000   2566736.750000000   1464566.875000000   663098.6250000000   185796.5468750000   37912.91406250000   6802.865234375000   7260.350097656250   1599.140014648438   6973.146484375000   4409.008789062500                -NaN
2007-08-19/02:06:01.701   80898.11938600085   138688.7106893467   251444.3144487974   367158.6386758951   644275.3906240992   1021129.335933713   1453891.988282468   2171426.453140346   131613.4062500000   406647.7187500000   998994.0625000000   2253282.500000000   4306579.000000000   6700054.000000000   7908888.500000000   6932561.500000000   6181630.000000000   5614305.500000000   5571138.000000000   4993945.000000000   4385836.000000000   3206082.000000000   1914563.625000000   749597.3750000000   227774.7031250000   64809.67968750000   4027.595703125000   8369.549804687500   348.6424865722656   13659.41406250000   2395.296630859375                -NaN
2007-08-19/02:06:04.702   80649.36424298986   139496.8154778403   252315.8203644307   366349.0546392591   644456.8125108104   1021892.031295447   1453646.640610380   2168336.062315852   101989.7812500000   358801.8750000000   766273.5000000000   2020733.875000000   4111821.500000000   6369950.500000000   7273260.000000000   6627641.500000000   6093863.000000000   5881380.000000000   5571924.500000000   4958577.500000000   4177561.000000000   2832289.000000000   1797926.875000000   823814.8750000000   285015.3125000000   59118.95312500000   10748.63964843750   2911.439697265625   1254.280029296875   4020.091796875000   8331.870117187500                -NaN
2007-08-19/02:06:07.702   80400.60913950592   140304.9201379265   253187.3261415821   365539.4707312656   644638.2343686939   1022654.726535989   1453401.292977278   2165245.671982420   119677.0468750000   319812.0937500000   850222.0625000000   1879795.375000000   3938973.500000000   6733989.000000000   9032795.000000000   9493300.000000000   8277619.000000000   7190158.500000000   6354619.000000000   5881748.000000000   4891998.500000000   3747803.250000000   2250540.250000000   1063653.875000000   400732.5625000000   70612.03125000000   18488.70312500000   13648.48828125000   12538.76367187500   1568.735961914062   5657.348144531250                -NaN
2007-08-19/02:06:10.703   80151.85399649493   141113.0249264201   254058.8320572153   364729.8866946296   644819.6562554052   1023417.421897723   1453155.945305190   2162155.281157926   136052.0468750000   347893.4687500000   881366.2500000000   1734700.625000000   3756476.250000000   6161466.000000000   8687045.000000000   9165647.000000000   7574721.500000000   6648432.500000000   6021613.000000000   5329530.000000000   4369936.000000000   3432153.250000000   2061082.375000000   1014901.375000000   340213.0937500000   116363.6875000000   11276.70117187500   0.000000000000000   1035.329956054688   4570.392578125000   3922.623535156250                -NaN
2007-08-19/02:06:13.704   79903.09885348394   141921.1297149138   254930.3379728486   363920.3026579935   645001.0781421165   1024180.117259458   1452910.597633102   2159064.890333432   114615.8125000000   312158.9062500000   852936.0625000000   1888985.250000000   3664254.000000000   5797712.500000000   6594581.000000000   5795783.500000000   5276044.000000000   5031106.000000000   4938442.000000000   4603841.000000000   3773749.500000000   2900908.250000000   1768196.500000000   849707.7500000000   306121.2812500000   74065.36718750000   20426.13671875000   10874.60644531250   2853.171875000000   0.000000000000000   1527.326660156250                -NaN
2007-08-19/02:06:16.705   79654.34375000000   142729.2343750000   255801.8437500000   363110.7187500000   645182.5000000000   1024942.812500000   1452665.250000000   2155974.500000000   124120.1328125000   332225.2500000000   891781.8125000000   1830037.750000000   3674681.250000000   5693154.000000000   6548308.000000000   6472514.500000000   5405922.500000000   5052723.000000000   4720948.000000000   4567190.000000000   3933839.250000000   2987613.000000000   1758211.500000000   976884.1875000000   338440.6875000000   70146.18750000000   34352.04687500000   351.6598510742188   9633.174804687500   14834.80859375000   10348.54785156250                -NaN
2007-08-19/02:06:19.706   79465.83812353309   141969.0011754029   253495.9422454101   361855.8514877259   640991.0866643075   1019440.569984636   1443088.663491857   2142420.049973577   99624.10156250000   319786.0937500000   837300.8125000000   1752934.500000000   3499513.000000000   6062182.000000000   7760694.000000000   7732166.500000000   6602340.000000000   5836823.000000000   5638868.500000000   5225017.000000000   4472923.000000000   3341092.250000000   2010838.500000000   954133.6875000000   374460.8750000000   53692.57421875000   19594.78906250000   6388.392578125000   4456.107421875000   4856.313964843750   8052.183593750000                -NaN
2007-08-19/02:06:22.707   79277.33252701961   141208.7680966064   251190.0411072266   360600.9844248494   636799.6739946284   1013938.328343576   1433512.078505429   2128865.602100949   103630.2968750000   282634.8437500000   754786.5625000000   1516850.375000000   3239228.500000000   5040891.000000000   6590302.500000000   6943858.500000000   6453161.500000000   5823636.000000000   5322983.500000000   4626007.000000000   3839812.750000000   3093208.000000000   1813314.500000000   924314.5000000000   302980.4375000000   71570.10156250000   17953.92187500000   2333.073486328125   7872.306152343750   7314.587402343750   12794.35546875000                -NaN
2007-08-19/02:06:25.708   79088.82690055270   140448.5348970093   248884.1396026367   359346.1171625753   632608.2606589359   1008436.085828212   1423935.491997286   2115311.152074526   93310.82031250000   280648.1250000000   640115.7500000000   1590986.375000000   3190142.000000000   5736055.000000000   8211849.000000000   7821957.000000000   6505067.000000000   6141264.000000000   5151793.500000000   4842956.000000000   4318239.500000000   3263099.500000000   2204095.750000000   1134124.125000000   397767.7500000000   72782.92968750000   18486.18164062500   8724.813476562500   697.2865600585938   6135.671386718750   1197.529785156250                -NaN
2007-08-19/02:06:28.709   78900.32127408579   139688.3016974122   246578.2380980468   358091.2499003012   628416.8473232434   1002933.843312848   1414358.905489143   2101756.702048103   117322.3281250000   323671.5312500000   753305.6875000000   1555812.500000000   2923207.000000000   5129002.000000000   7067747.000000000   7335305.000000000   6399614.000000000   5839175.000000000   5139866.000000000   4749533.500000000   4131838.000000000   3370026.500000000   2088294.250000000   1129181.625000000   521934.5312500000   97600.21875000000   28047.59570312500   1629.750000000000   2508.063964843750   0.000000000000000   5657.113281250000                -NaN
2007-08-19/02:06:31.709   78711.81567757230   138928.0686186157   244272.3369598633   356836.3828374247   624225.4346535641   997431.6016717879   1404782.320502714   2088202.254175474   82457.50781250000   250810.4375000000   685220.9375000000   1410378.375000000   3096306.250000000   6018045.000000000   9073841.000000000   9844250.000000000   8022694.000000000   6749826.500000000   6135431.000000000   4992453.000000000   4351062.000000000   3505723.750000000   2310169.250000000   1179830.875000000   428833.9687500000   114940.2578125000   11633.86718750000   12072.96093750000   6219.712402343750   2792.564453125000   4792.517578125000                -NaN
2007-08-19/02:06:34.710   78523.31005110539   138167.8354190186   241966.4354552734   355581.5155751506   620034.0213178716   991929.3591564242   1395205.733994571   2074647.804149051   125186.3906250000   289694.7500000000   705196.3750000000   1560640.750000000   3111243.750000000   5190414.000000000   6100699.000000000   5689131.500000000   5256180.000000000   4703572.000000000   4562922.000000000   4101853.500000000   3571955.750000000   2559597.000000000   1618458.875000000   804787.6250000000   223802.4062500000   71121.28125000000   27936.83203125000   2907.586914062500   7474.241699218750   7362.716308593750   6855.118652343750                -NaN
2007-08-19/02:06:37.711   78334.80445459191   137407.6023402221   239660.5343170899   354326.6485122741   615842.6086481925   986427.1175153637   1385629.149008143   2061093.356276423   131527.5937500000   370545.1562500000   843781.8125000000   1788307.875000000   3803328.750000000   6019638.000000000   7406743.500000000   6577614.500000000   5338301.000000000   5047634.500000000   4417362.000000000   4133523.750000000   3581130.500000000   2696577.250000000   1941288.625000000   951891.3750000000   413041.2812500000   121520.6562500000   31056.74218750000   6743.654785156250   16465.17187500000   0.000000000000000   11446.76464843750                -NaN
2007-08-19/02:06:40.712   78146.29882812500   136647.3691406250   237354.6328125000   353071.7812500000   611651.1953125000   980924.8750000000   1376052.562500000   2047538.906250000   91407.21093750000   305103.4375000000   721146.3750000000   1541369.500000000   3227474.000000000   4933337.500000000   5963924.000000000   5408986.000000000   4664745.500000000   4595703.500000000   4394627.000000000   4013024.250000000   3499739.000000000   2479659.250000000   1839502.875000000   866328.8750000000   277026.1875000000   114516.7578125000   19369.79296875000   8538.699218750000   5871.318847656250   337.7485046386719   5657.113769531250                -NaN
2007-08-19/02:06:43.713   77957.79320165809   135887.1359410279   235048.7313079101   351816.9139877259   607459.7819768075   975422.6324846363   1366475.975991857   2033984.456223577   126308.0390625000   304637.0312500000   789557.4375000000   1637289.875000000   3449276.500000000   6119646.000000000   7746264.500000000   6931031.500000000   5958699.000000000   5119095.000000000   5146129.500000000   4501239.000000000   4068424.250000000   2885435.500000000   1836011.250000000   913069.6250000000   393181.3750000000   139530.4062500000   10389.91210937500   2907.587402343750   15556.17285156250   1906.485595703125   2728.469970703125                -NaN
2007-08-19/02:06:46.714   77769.28760514461   135126.9028622314   232742.8301697266   350562.0469248494   603268.3693071284   969920.3908435758   1356899.391005429   2020430.008350949   121751.6718750000   276704.0625000000   779183.5000000000   1618363.375000000   3397590.750000000   5835753.500000000   7002743.500000000   6539559.000000000   5503759.500000000   5196809.500000000   4837028.000000000   4564136.500000000   4055962.000000000   2865018.500000000   1746146.125000000   829690.3750000000   286347.7500000000   73863.82812500000   22737.06835937500   6036.735839843750   9069.603515625000   15462.18750000000   0.000000000000000                -NaN
2007-08-19/02:06:49.715   77580.78197867770   134366.6696626343   230436.9286651367   349307.1796625753   599076.9559714359   964418.1483282121   1347322.804497286   2006875.558324526   89719.67187500000   270541.6250000000   649382.1875000000   1530102.875000000   3068915.250000000   5504686.000000000   7917867.500000000   7258416.000000000   6178272.000000000   5870279.500000000   5403115.000000000   4879907.000000000   4099048.000000000   3136224.250000000   1784895.250000000   984356.5000000000   339590.1875000000   105983.4531250000   16773.18554687500   11390.59082031250   1042.395874023438   18516.93164062500   1197.530517578125                -NaN
2007-08-19/02:06:52.716   77392.27638216421   133606.4365838378   228131.0275269532   348052.3125996988   594885.5433017566   958915.9066871516   1337746.219510857   1993321.110451897   76116.00781250000   278140.2187500000   732624.0000000000   1655242.500000000   3273266.000000000   5363723.500000000   7008194.500000000   7124063.500000000   6415384.500000000   5749506.000000000   5148908.500000000   4900635.500000000   4107582.000000000   3235591.000000000   1766090.875000000   1038534.062500000   361305.2812500000   52101.16406250000   13705.53222656250   351.6600646972656   1254.032470703125   2251.155029296875   8919.234375000000                -NaN
2007-08-19/02:06:55.716   77203.77075569730   132846.2033842407   225825.1260223633   346797.4453374247   590694.1299660641   953413.6641717879   1328169.633002714   1979766.660425474   89929.39062500000   224201.1562500000   581143.9375000000   1384297.125000000   2783587.000000000   4937294.500000000   7194304.500000000   7301714.500000000   6989575.000000000   6174307.000000000   6190335.500000000   5457443.000000000   4170855.250000000   3447928.750000000   1908102.375000000   1064759.125000000   418581.4062500000   73132.38281250000   29098.94921875000   3833.523681640625   15609.13085937500   4518.567871093750   329.5597229003906                -NaN
2007-08-19/02:06:58.717   77015.26512923039   132085.9701846436   223519.2245177734   345542.5780751506   586502.7166303716   947911.4216564242   1318593.046494571   1966212.210399051   103329.8515625000   280106.2187500000   729737.4375000000   1669784.375000000   3058365.000000000   5756009.000000000   8547537.000000000   9322933.000000000   8376365.000000000   7124180.500000000   6558201.500000000   5625190.000000000   4501735.500000000   3214253.750000000   2015158.500000000   905694.0625000000   335163.5937500000   90335.47656250000   18543.02734375000   12726.43261718750   5871.072265625000   1227.530273437500   14525.78027343750                -NaN
2007-08-19/02:07:01.718   76826.75953271691   131325.7371058471   221213.3233795899   344287.7110122741   582311.3039606925   942409.1800153637   1309016.461508143   1952657.762526423   108414.5390625000   348750.4062500000   858220.8750000000   1751209.000000000   3354466.000000000   5483666.000000000   6072461.000000000   5742337.500000000   5332592.500000000   4797271.500000000   4582213.000000000   4027190.000000000   3604977.500000000   2567584.750000000   1535940.000000000   737138.1875000000   242425.0937500000   46674.85156250000   26224.44531250000   11796.40527343750   16412.21093750000   5247.383300781250   11263.66113281250                -NaN
2007-08-19/02:07:04.719   76638.25390625000   130565.5039062500   218907.4218750000   343032.8437500000   578119.8906250000   936906.9375000000   1299439.875000000   1939103.312500000   81581.35156250000   328219.9687500000   743330.0625000000   1566967.625000000   3104781.000000000   5422968.500000000   7086360.500000000   6559550.500000000   5516095.500000000   4798031.500000000   4494468.000000000   4269843.000000000   3738674.000000000   2592722.500000000   1630679.000000000   738642.5625000000   270977.7500000000   114375.6328125000   18789.46484375000   20664.33593750000   1599.141845703125   5200.984863281250   17787.77343750000                -NaN
2007-08-19/02:07:07.720   76449.74830973652   129805.2708274535   216601.5207368165   341777.9766871236   573928.4779553209   931404.6958589396   1289863.290013572   1925548.864627372   123409.7421875000   331624.5312500000   875163.8125000000   1853518.125000000   3585512.250000000   5721482.000000000   6855745.500000000   6334868.500000000   5236271.500000000   5204097.500000000   4607644.000000000   4327686.500000000   3497829.000000000   2722963.000000000   1642980.625000000   758665.1875000000   277687.9375000000   73690.16406250000   15001.45703125000   11150.39257812500   1254.032836914062   11595.92285156250   13943.54980468750                -NaN
2007-08-19/02:07:10.721   76261.24268326961   129045.0376278564   214295.6192322266   340523.1094248494   569737.0646196284   925902.4533435758   1280286.703505429   1911994.414600949   123738.0625000000   343967.9687500000   943393.6875000000   1876545.750000000   3560562.000000000   5799756.000000000   6700111.500000000   5837195.500000000   5237680.500000000   5151917.000000000   4465732.500000000   4292536.000000000   3812311.750000000   2651907.250000000   1652321.500000000   803976.2500000000   248899.0937500000   54164.51171875000   11469.51855468750   4188.773925781250   9632.147460937500   6973.386230468750   2724.633056640625                -NaN
2007-08-19/02:07:13.722   76072.73705680270   128284.8044282593   211989.7177276367   339268.2421625753   565545.6512839359   920400.2108282121   1270710.116997286   1898439.964574526   130693.0078125000   355185.9687500000   901810.7500000000   1778267.000000000   3368086.500000000   5187504.000000000   5855591.000000000   5431412.500000000   5106246.000000000   4570059.000000000   4198798.000000000   4070782.750000000   3456378.500000000   2501596.250000000   1450235.500000000   622669.2500000000   204747.3593750000   64010.30859375000   4399.671875000000   7314.576171875000   5871.074218750000   9088.967773437500   9250.186523437500                -NaN
2007-08-19/02:07:16.723   75884.23146028921   127524.5713494628   209683.8165894533   338013.3750996988   561354.2386142566   914897.9691871516   1261133.532010857   1884885.516701897   137445.7812500000   295188.8750000000   672594.5625000000   1482390.875000000   3144303.250000000   5594233.500000000   7475533.500000000   7594018.500000000   5820798.500000000   5352245.000000000   4961680.000000000   4437761.500000000   3519572.500000000   2646932.500000000   1903412.750000000   894060.6250000000   334873.7500000000   60293.73437500000   25339.13281250000   15553.84960937500   4965.684570312500   1227.287231445312   3922.390625000000                -NaN
2007-08-19/02:07:19.723   75695.72583382230   126764.3381498657   207377.9150848633   336758.5078374247   557162.8252785641   909395.7266717879   1251556.945502714   1871331.066675474   148704.5937500000   325849.2500000000   892449.2500000000   1930937.000000000   3555182.750000000   5446907.000000000   6703801.500000000   6312444.000000000   5340847.500000000   4999835.000000000   4616169.500000000   4462052.000000000   3732641.000000000   2882677.500000000   1785187.625000000   835353.7500000000   315894.8125000000   124703.4687500000   16546.23437500000   11505.65722656250   693.7521972656250   6135.678222656250   1197.531127929688                -NaN
2007-08-19/02:07:22.724   75507.22023730884   126004.1050710692   205072.0139466799   335503.6407745483   552971.4126088850   903893.4850307275   1241980.360516286   1857776.618802846   126596.7812500000   325686.5312500000   799170.0000000000   1640134.375000000   3268902.000000000   5359779.500000000   7300125.500000000   7753070.500000000   7238263.500000000   6475723.000000000   6071134.500000000   5296407.500000000   4698496.500000000   3538954.000000000   2231351.750000000   965629.3750000000   284510.4687500000   98474.64062500000   25869.52929687500   17484.64843750000   0.000000000000000   1565.036254882812   659.1210327148438                -NaN
2007-08-19/02:07:25.725   75318.71461084191   125243.8718714721   202766.1124420899   334248.7735122741   548779.9992731925   898391.2425153637   1232403.774008143   1844222.168776423   137617.8281250000   369960.6250000000   769841.1875000000   1727982.125000000   3438198.750000000   5678132.500000000   7585559.500000000   7967229.000000000   6954198.000000000   6277466.000000000   5093050.000000000   4768207.000000000   4143664.000000000   2981306.500000000   1777736.375000000   814945.1250000000   277208.5312500000   84635.82812500000   10692.24511718750   1278.091308593750   3762.360351562500   0.000000000000000   332.9345397949219                -NaN
2007-08-19/02:07:28.726   75130.20898437500   124483.6386718750   200460.2109375000   332993.9062500000   544588.5859375000   892889.0000000000   1222827.187500000   1830667.718750000   138451.5937500000   345990.4062500000   836389.1875000000   1795709.500000000   3639367.750000000   6060893.500000000   7436289.500000000   6943032.500000000   6010017.500000000   5542638.000000000   4993988.500000000   4710844.000000000   3716656.250000000   2866565.000000000   1792109.500000000   869348.0625000000   259835.0156250000   114403.5312500000   19015.71093750000   706.9215698242188   1599.391235351562   11829.70996093750   329.5599670410156                -NaN
2007-08-19/02:07:31.727   74941.70338786152   123723.4055930785   198154.3097993165   331739.0391871236   540397.1732678209   887386.7583589396   1213250.602513572   1817113.270877372   127691.7812500000   339015.6875000000   913792.5625000000   1852015.375000000   3557778.500000000   5425819.500000000   5745641.500000000   4852087.500000000   4294214.500000000   3908312.250000000   3943088.000000000   3455796.250000000   3035175.750000000   2251338.750000000   1516565.125000000   693788.3125000000   285127.0937500000   40976.84765625000   18484.02929687500   1629.498413085938   7125.122070312500   9478.547851562500   0.000000000000000                -NaN
2007-08-19/02:07:34.728   74753.19776139461   122963.1723934814   195848.4082947266   330484.1719248494   536205.7599321284   881884.5158435758   1203674.016005429   1803558.820850949   132358.3906250000   331255.4687500000   827318.8750000000   1827812.375000000   3611356.500000000   5695700.000000000   6968587.000000000   6218610.500000000   5020363.000000000   4581698.000000000   3993429.500000000   4051047.750000000   3336798.500000000   2361120.750000000   1419820.750000000   646848.5000000000   255192.1562500000   81337.53906250000   31727.69335937500   1629.498413085938   1254.033325195312   4698.812011718750   4409.016113281250                -NaN
2007-08-19/02:07:37.729   74564.69213492770   122202.9391938843   193542.5067901367   329229.3046625753   532014.3465964359   876382.2733282121   1194097.429497286   1790004.370824526   136759.1875000000   391073.7187500000   910469.4375000000   1882889.625000000   3486235.750000000   5135608.500000000   5694251.000000000   4921102.000000000   3977051.000000000   3975424.250000000   3904231.750000000   3569580.750000000   3260809.500000000   2206523.250000000   1477511.000000000   714516.2500000000   274353.7500000000   64920.53906250000   35788.75390625000   4185.428710937500   345.1092834472656   8200.921875000000   5657.357910156250                -NaN
2007-08-19/02:07:40.730   74376.18653841421   121442.7061150878   191236.6056519533   327974.4375996988   527822.9339267566   870880.0316871516   1184520.844510857   1776449.922951897   128368.5078125000   289658.3437500000   728085.6250000000   1470826.125000000   2963800.000000000   5219794.000000000   6919239.500000000   6513798.000000000   5519379.000000000   4700053.500000000   4299741.000000000   4053257.000000000   3294368.000000000   2516195.000000000   1815721.875000000   918346.6250000000   287707.9062500000   82013.61718750000   10115.62597656250   355.2612915039062   15450.58984375000   3682.106933593750   3926.004882812500                -NaN
2007-08-19/02:07:43.730   74187.68091194730   120682.4729154907   188930.7041473633   326719.5703374247   523631.5205910641   865377.7891717879   1174944.258002714   1762895.472925474   169408.3750000000   360294.9687500000   816854.7500000000   1672955.875000000   3594486.500000000   5464745.000000000   6173796.000000000   5486095.500000000   5056580.500000000   4260598.500000000   4204384.500000000   3858893.500000000   3559394.500000000   2777445.500000000   1593151.625000000   788550.7500000000   243720.2187500000   67386.43750000000   2958.962402343750   351.6604309082031   6917.010742187500   1227.531250000000   5986.918945312500                -NaN
2007-08-19/02:07:46.731   73999.17531543384   119922.2398366942   186624.8030091799   325464.7032745483   519440.1079213850   859875.5475307275   1165367.673016286   1749341.025052846   124955.3281250000   393535.2812500000   869467.9375000000   1868760.375000000   3465932.750000000   5723240.500000000   6652625.500000000   5871935.500000000   5113728.500000000   4635169.500000000   4362558.500000000   4175344.250000000   3520876.250000000   2952694.750000000   1736672.750000000   952179.7500000000   313940.6250000000   71400.94531250000   24563.47460937500   0.000000000000000   4670.001464843750   0.000000000000000   1856.890625000000                -NaN
2007-08-19/02:07:49.732   73810.66968896691   119162.0066370971   184318.9015045899   324209.8360122741   515248.6945856925   854373.3050153637   1155791.086508143   1735786.575026423   129396.6015625000   292053.7812500000   751369.2500000000   1662167.375000000   3394274.000000000   5427143.500000000   7285832.500000000   6717665.500000000   5442787.000000000   4912157.500000000   4537945.500000000   4385403.000000000   3667566.000000000   2663269.500000000   1542987.375000000   736384.0625000000   213367.7968750000   57217.41015625000   14067.17871093750   6036.742675781250   9340.070312500000   3682.362548828125   1197.531738281250                -NaN
2007-08-19/02:07:52.733   73622.16406250000   118401.7734375000   182013.0000000000   322954.9687500000   511057.2812500000   848871.0625000000   1146214.500000000   1722232.125000000   107202.7421875000   263776.7812500000   678634.5625000000   1418118.875000000   2993001.500000000   5546095.500000000   8682586.000000000   9411504.000000000   7872142.500000000   6576274.500000000   5533142.500000000   4882302.000000000   3773399.750000000   2836621.500000000   1847500.000000000   845644.8750000000   269056.1250000000   94697.46093750000   47238.39843750000   0.000000000000000   1599.392089843750   4518.573242187500   3592.844970703125                -NaN
2007-08-19/02:07:55.734   74796.92029932204   120583.6777726604   185664.6090304832   329534.3011370751   520357.7168959734   863189.2779460006   1170392.232093914   1753530.735328334   192540.2343750000   461699.9687500000   1108425.500000000   2350682.000000000   4574515.000000000   6781746.000000000   7832203.500000000   6283701.000000000   5168414.500000000   4930333.500000000   4574695.000000000   4166418.000000000   3639390.750000000   2716552.250000000   1660357.625000000   764264.0625000000   224771.1875000000   77153.79687500000   15364.63476562500   3266.455078125000   1599.143432617188   2796.270507812500   4790.614257812500                -NaN
2007-08-19/02:07:58.735   75971.67672281222   122765.5824545244   189316.2186412052   336113.6345696027   529658.1540197810   877507.4956671580   1194569.968029657   1784829.350630000   142041.7500000000   380498.8750000000   887143.6250000000   1787552.125000000   3328893.500000000   5313582.000000000   6101497.500000000   5581419.500000000   4767135.500000000   4548722.000000000   4354066.000000000   4293840.000000000   3586569.250000000   2788147.000000000   1747242.500000000   850084.0625000000   305237.2500000000   96141.32031250000   15136.05273437500   13020.29394531250   1599.143432617188   2454.576660156250   8385.371093750000                -NaN
2007-08-19/02:08:01.736   77146.43295963426   124947.4867896848   192967.8276716885   342692.9669566778   538958.5896657545   891825.7111131586   1218747.700123571   1816127.960958334   149768.6406250000   346052.1875000000   840836.8750000000   1790485.875000000   3596211.500000000   5299558.500000000   5923664.500000000   4982476.000000000   4237353.500000000   4077211.000000000   4226366.500000000   3665392.250000000   3319646.750000000   2476558.000000000   1363620.125000000   689730.8125000000   248243.5781250000   30220.36523437500   14642.78125000000   15499.90039062500   2508.316894531250   4911.609863281250   1197.532104492188                -NaN
2007-08-19/02:08:04.737   78321.18938312444   127129.3914715487   196619.4372824105   349272.3003892053   548259.0267895621   906143.9288343162   1242925.436059314   1847426.576260000   146541.8125000000   412768.6250000000   1037596.000000000   2157598.250000000   3958099.500000000   5733991.500000000   6082534.000000000   5104172.500000000   4732450.000000000   4275615.500000000   4323129.000000000   3795723.250000000   3747179.500000000   2554472.250000000   1634353.500000000   654779.5000000000   228448.5937500000   55818.98828125000   9805.985351562500   3259.253417968750   17213.59960937500   5797.690429687500   329.5601501464844                -NaN
2007-08-19/02:08:07.737   79495.94580661463   129311.2961534126   200271.0468931325   355851.6338217329   557559.4639133698   920462.1465554737   1267103.171995057   1878725.191561667   253359.2968750000   593834.5000000000   1360429.250000000   2515642.000000000   4375941.500000000   6101910.500000000   6381147.000000000   5910454.500000000   4871027.000000000   5139333.500000000   4871549.000000000   4444004.000000000   3816709.500000000   2770284.500000000   1748974.250000000   710955.9375000000   192729.9531250000   36545.97656250000   9448.283203125000   6166.607421875000   0.000000000000000   1565.037475585938   0.000000000000000                -NaN
2007-08-19/02:08:10.738   80670.70204343667   131493.2004885731   203922.6559236157   362430.9662088080   566859.8995593432   934780.3620014742   1291280.904088971   1910023.801890000   173085.0156250000   470584.8437500000   1125644.125000000   2437848.000000000   4559844.000000000   6711629.000000000   7022172.000000000   5875747.000000000   5183613.000000000   4712116.000000000   4948508.000000000   4389849.000000000   3865441.500000000   2661447.250000000   1662722.250000000   815086.2500000000   294743.6875000000   21842.63085937500   15532.89843750000   9463.342773437500   4797.435546875000   6476.648925781250   5936.350097656250                -NaN
2007-08-19/02:08:13.739   81845.45846692685   133675.1051704370   207574.2655343377   369010.2996413356   576160.3366831508   949098.5797226317   1315458.640024714   1941322.417191667   209030.0781250000   429934.5937500000   1042186.750000000   2278329.000000000   4142533.500000000   6322653.000000000   6541415.500000000   5674840.500000000   4816190.500000000   4579473.500000000   4322901.000000000   4038349.500000000   3586872.250000000   2668457.000000000   1818563.625000000   785972.3125000000   278607.5625000000   55481.39062500000   11278.53027343750   8376.516601562500   8379.647460937500   5797.691894531250   7133.882324218750                -NaN
2007-08-19/02:08:16.740   83020.21470374889   135857.0095055974   211225.8745648209   375589.6320284107   585460.7723291243   963416.7951686323   1339636.372118628   1972621.027520000   199300.6250000000   486985.5312500000   1200444.750000000   2225948.500000000   4216641.500000000   5239131.000000000   5233876.000000000   4261088.000000000   3837396.750000000   4073629.750000000   4151790.750000000   4014235.500000000   3233523.750000000   2186951.000000000   1418637.875000000   566802.2500000000   198993.7812500000   48216.10937500000   5917.930175781250   5982.529296875000   15158.37988281250   11340.13769531250   0.000000000000000                -NaN
2007-08-19/02:08:19.741   84194.97112723907   138038.9141874613   214877.4841755429   382168.9654609382   594761.2094529320   977735.0128897898   1363814.108054371   2003919.642821667   226418.4843750000   480891.8437500000   1178864.375000000   2483990.250000000   4287749.500000000   5705667.000000000   5099388.000000000   4426678.000000000   4237110.500000000   3982329.000000000   4155502.000000000   4130315.500000000   3453505.000000000   2585727.500000000   1611162.875000000   705691.9375000000   169046.5000000000   56427.80859375000   8733.175781250000   2907.351318359375   0.000000000000000   3133.533691406250   332.9348449707031                -NaN
2007-08-19/02:08:22.742   85369.72755072927   140220.8188693252   218529.0937862649   388748.2988934658   604061.6465767396   992053.2306109474   1387991.843990114   2035218.258123333   187226.9218750000   478061.3125000000   1160826.750000000   2389610.250000000   4136557.000000000   5995691.500000000   6055513.500000000   4743182.000000000   4160321.250000000   4371837.000000000   4187491.250000000   3963295.250000000   3275014.750000000   2343441.500000000   1476958.125000000   619262.2500000000   190349.2343750000   55341.26171875000   17240.40429687500   1277.839355468750   2856.961181640625   337.7491760253906   3592.846923828125                -NaN
2007-08-19/02:08:25.743   86544.48378755129   142402.7232044857   222180.7028167482   395327.6312805409   613362.0822227130   1006371.446056948   1412169.576084028   2066516.868451667   234061.2968750000   590134.6875000000   1383869.750000000   2531744.250000000   4065753.500000000   5065714.000000000   4898795.500000000   4581760.500000000   4459573.000000000   4377930.000000000   4251059.500000000   4071401.000000000   3413759.000000000   2529107.000000000   1348737.000000000   659216.1875000000   164645.9531250000   40313.64062500000   21919.62695312500   3834.291015625000   0.000000000000000   8538.678710937500   5990.298339843750                -NaN
2007-08-19/02:08:28.744   87719.24021104148   144584.6278863496   225832.3124274702   401906.9647130684   622662.5193465208   1020689.663778105   1436347.312019771   2097815.483753333   208219.5781250000   469023.5625000000   1203871.500000000   2520582.250000000   4641126.000000000   6733183.500000000   6690865.500000000   5680213.000000000   5042014.000000000   4946428.500000000   5163742.500000000   5080549.500000000   4198938.500000000   3095128.750000000   1910083.625000000   769750.7500000000   259645.2812500000   64013.22656250000   5552.676269531250   2555.932617187500   2508.566650390625   14938.81250000000   14475.23242187500                -NaN
2007-08-19/02:08:31.744   88893.99644786352   146766.5322215100   229483.9214579534   408486.2971001435   631962.9549924941   1035007.879224106   1460525.044113685   2129114.094081667   176752.9531250000   488347.0937500000   1099501.500000000   2302981.000000000   4363686.000000000   6512575.500000000   6960736.000000000   6187978.000000000   5589029.000000000   5269132.500000000   5160316.000000000   4816579.000000000   4320052.000000000   2931457.250000000   1699739.250000000   895470.7500000000   204093.5781250000   73580.61718750000   24563.69531250000   3259.001953125000   4617.048339843750   2455.064941406250   2728.238037109375                -NaN
2007-08-19/02:08:34.745   90068.75287135370   148948.4369033739   233135.5310686754   415065.6305326711   641263.3921163018   1049326.096945263   1484702.780049428   2160412.709383334   174512.3593750000   473546.8437500000   1025464.875000000   2207476.250000000   4369250.500000000   6265485.500000000   6185461.000000000   5289709.000000000   4910911.000000000   4870516.000000000   4642648.000000000   4307543.000000000   3917862.000000000   2911162.250000000   1783497.875000000   788070.6250000000   249952.9218750000   77935.34375000000   7737.197265625000   8538.222656250000   1254.034790039062   1227.532348632812   2395.077148437500                -NaN
2007-08-19/02:08:37.746   91243.50929484388   151130.3415852378   236787.1406793974   421644.9639651987   650563.8292401095   1063644.314666421   1508880.515985172   2191711.324685000   241748.3125000000   574750.0625000000   1235707.000000000   2370835.250000000   4346681.500000000   5503991.000000000   5057781.000000000   4459865.500000000   4249590.000000000   4103909.500000000   3941371.500000000   4049388.750000000   3707886.500000000   2512689.250000000   1512791.000000000   804228.7500000000   246175.0937500000   103081.9218750000   23848.88671875000   11850.45703125000   690.2206420898438   4020.103515625000   1197.770507812500                -NaN
2007-08-19/02:08:40.747   92418.26553166592   153312.2459203983   240438.7497098806   428224.2963522738   659864.2648860828   1077962.530112422   1533058.248079085   2223009.935013334   191448.7812500000   515893.3125000000   1187585.000000000   2605746.250000000   4744146.500000000   6788055.000000000   6920471.500000000   5644979.000000000   5424964.000000000   5060388.000000000   5157595.000000000   4380254.500000000   3970515.000000000   2864780.500000000   1793544.125000000   995468.8125000000   354613.1562500000   100131.3828125000   31976.99804687500   1629.500610351562   13049.90625000000   16010.55371093750   11213.34765625000                -NaN
2007-08-19/02:08:43.748   93593.02195515612   155494.1506022622   244090.3593206026   434803.6297848013   669164.7020098905   1092280.747833579   1557235.984014828   2254308.550315000   192980.1562500000   540467.6250000000   1285875.500000000   2429359.000000000   4333133.000000000   5696161.500000000   5535442.000000000   4521780.500000000   4128384.000000000   4098638.750000000   3802276.500000000   3838275.500000000   3130215.000000000   2433547.500000000   1416181.625000000   794921.0625000000   251651.9218750000   40853.23437500000   8151.067382812500   7314.588867187500   1947.788452148438   5745.866699218750   6319.622558593750                -NaN
2007-08-19/02:08:46.749   94767.77819197814   157676.0549374226   247741.9683510858   441382.9621718765   678465.1376558639   1106598.963279580   1581413.716108743   2285607.160643334   161165.8125000000   395581.2500000000   933351.6250000000   1926335.375000000   4042977.000000000   6863934.500000000   7606616.500000000   6400610.000000000   5746132.000000000   5636544.000000000   5407555.000000000   5148062.000000000   4243414.000000000   3230680.000000000   2088975.375000000   1093377.250000000   358628.6250000000   85489.07812500000   16113.21875000000   706.9226074218750   10594.36523437500   2454.822265625000   10725.27246093750                -NaN
2007-08-19/02:08:49.750   95942.53461546834   159857.9596192865   251393.5779618078   447962.2956044040   687765.5747796716   1120917.181000737   1605591.452044486   2316905.775945000   212180.0156250000   543600.0625000000   1225278.500000000   2428247.750000000   4304203.000000000   5515904.000000000   5559734.500000000   4734937.000000000   4390964.000000000   4300006.000000000   4552096.000000000   4454386.000000000   3943403.000000000   3043213.750000000   1848999.000000000   994599.5000000000   355196.9062500000   69409.73437500000   9223.099609375000   3966.181640625000   2508.070312500000   2454.590576171875   4409.022460937500                -NaN
2007-08-19/02:08:52.751   97117.29103895852   162039.8643011504   255045.1875725298   454541.6290369316   697066.0119034792   1135235.398721895   1629769.187980229   2348204.391246667   118102.8828125000   402658.5625000000   949161.2500000000   2119407.500000000   4064719.750000000   6135692.000000000   6508246.000000000   5564276.500000000   5009000.500000000   4840862.000000000   4833070.000000000   4899007.500000000   3953531.750000000   2939855.250000000   1729708.000000000   898962.8125000000   255078.9218750000   73359.59375000000   7211.507324218750   10221.67773437500   1254.283935546875   341.2078552246094   10015.88085937500                -NaN
2007-08-19/02:08:55.751   98292.04727578055   164221.7686363109   258696.7966030131   461120.9614240067   706366.4475494527   1149553.614167895   1653946.920074143   2379503.001575000   165295.8125000000   419330.7187500000   1068659.250000000   2313563.250000000   4330145.000000000   6902344.500000000   7587463.000000000   6591781.000000000   5951159.000000000   5613858.500000000   5458729.500000000   5174596.000000000   4258587.000000000   3346069.000000000   1807146.250000000   809277.4375000000   292193.3125000000   86574.21093750000   8285.151367187500   2555.933837890625   1254.283935546875   678.9572143554688   3592.600097656250                -NaN
2007-08-19/02:08:58.752   99466.80369927073   166403.6733181748   262348.4062137351   467700.2948565342   715666.8846732604   1163871.831889053   1678124.656009886   2410801.616876666   117995.3203125000   360696.5312500000   927816.5625000000   1954969.750000000   3985076.750000000   7092345.500000000   9532437.000000000   8979373.000000000   7234215.500000000   6427433.500000000   5929232.000000000   5442111.500000000   4494107.000000000   3249321.250000000   2076008.500000000   975691.4375000000   319814.8437500000   54917.69921875000   12628.79394531250   1633.102050781250   5924.042968750000   0.000000000000000   2724.864990234375                -NaN
2007-08-19/02:09:01.753   100641.5599360928   168585.5776533352   266000.0152442183   474279.6272436093   724967.3203192337   1178190.047335053   1702302.388103800   2442100.227205000   164937.9843750000   431685.5625000000   1013994.375000000   2131524.500000000   4009106.500000000   6243638.500000000   7430841.000000000   6669691.500000000   6469728.500000000   6197872.000000000   5791872.000000000   5381595.000000000   4526049.000000000   3477458.500000000   2220176.750000000   1015518.000000000   357028.6875000000   105582.3671875000   17955.02929687500   15553.87988281250   7178.327636718750   7025.473632812500   4459.595703125000                -NaN
2007-08-19/02:09:04.754   101816.3163595830   170767.4823351991   269651.6248549403   480858.9606761369   734267.7574430414   1192508.265056211   1726480.124039543   2473398.842506667   136301.8750000000   413064.6250000000   1037246.500000000   2182839.500000000   4003390.750000000   6286438.000000000   7405643.000000000   6627114.000000000   5579882.000000000   5338465.000000000   5180935.500000000   4697391.500000000   4218325.000000000   3128502.750000000   2069310.500000000   844836.8125000000   382983.9062500000   89391.32031250000   18538.90820312500   4185.688964843750   1599.394042968750   0.000000000000000   5119.706054687500                -NaN
2007-08-19/02:09:07.755   102991.0727830731   172949.3870170630   273303.2344656623   487438.2941086644   743568.1945668492   1206826.482777368   1750657.859975286   2504697.457808333   154537.1875000000   441283.4687500000   992873.0625000000   2139284.250000000   3803404.250000000   6127550.500000000   6570446.500000000   5440516.000000000   4919996.500000000   4887010.500000000   4649153.500000000   4464654.500000000   3980842.500000000   2760459.500000000   1682031.500000000   788693.3750000000   247231.5156250000   48661.71484375000   718.5230712890625   11171.37109375000   4110.762695312500   6083.618652343750   4459.596191406250                -NaN
2007-08-19/02:09:10.756   104165.8290198952   175131.2913522235   276954.8434961456   494017.6264957396   752868.6302128225   1221144.698223369   1774835.592069200   2535996.068136667   159511.1562500000   381755.8125000000   914253.8125000000   1882977.500000000   3377313.500000000   5330590.000000000   5578807.000000000   4946021.000000000   4399582.000000000   4521008.000000000   3857026.250000000   4091326.750000000   3232519.000000000   2654901.000000000   1582281.000000000   678646.0625000000   278928.5937500000   49740.96484375000   27579.60546875000   5469.183105468750   5924.044433593750   5591.819824218750   11597.09863281250                -NaN
2007-08-19/02:09:13.757   105340.5854433854   177313.1960340874   280606.4531068676   500596.9599282671   762169.0673366302   1235462.915944526   1799013.328004943   2567294.683438333   108985.0703125000   329718.7187500000   857844.3125000000   1873128.750000000   3681805.750000000   5800127.500000000   6613537.500000000   5953761.500000000   4801016.500000000   4612267.000000000   4519055.000000000   4369849.000000000   3788014.750000000   2618448.250000000   1581873.875000000   739190.5625000000   272324.1875000000   71074.53125000000   5556.586425781250   3259.257812500000   13904.11230468750   9140.816406250000   2724.639648437500                -NaN
2007-08-19/02:09:16.758   106515.3417735415   179495.1005425996   284258.0624274702   507176.2928380684   771469.5037215208   1249781.132528105   1823191.062019771   2598593.296253333   131898.6250000000   309214.5000000000   778196.8750000000   1625031.250000000   3201549.500000000   4924396.000000000   5894728.500000000   5448420.500000000   4780570.000000000   4640487.500000000   4529299.500000000   4228006.500000000   3481361.250000000   2846707.750000000   1821968.125000000   971589.6250000000   306202.3437500000   87143.39062500000   26280.88476562500   3259.004394531250   0.000000000000000   11492.22656250000   11263.92578125000                -NaN
2007-08-19/02:09:19.758   107690.0981036976   181677.0050511117   287909.6717480728   513755.6257478698   780769.9401064112   1264099.349111684   1847368.796034600   2629891.909068333   161439.0156250000   460164.2812500000   1034510.625000000   2238025.500000000   4068365.000000000   5393773.500000000   5694558.000000000   5532057.000000000   4817302.000000000   4442745.500000000   4413668.500000000   4123253.500000000   3883967.000000000   2937520.250000000   1858337.750000000   914313.9375000000   358048.9062500000   103104.2031250000   27335.72070312500   20450.28710937500   13049.66796875000   10657.48730468750   4409.025390625000                -NaN
2007-08-19/02:09:22.759   108864.8545271878   183858.9097329756   291561.2813587948   520334.9591803973   790070.3772302190   1278417.566832842   1871546.531970343   2661190.524370000   187510.9843750000   476763.1562500000   1158916.250000000   2476118.250000000   4287030.000000000   5942777.000000000   5817032.500000000   4984927.500000000   4276837.000000000   4339384.500000000   4287079.000000000   4000015.250000000   3653287.750000000   2752487.000000000   1926838.750000000   962248.6250000000   366269.9062500000   71633.76562500000   24816.20312500000   9299.116210937500   0.000000000000000   6083.863769531250   0.000000000000000                -NaN
2007-08-19/02:09:25.760   110039.6107640098   186040.8140681361   295212.8903892780   526914.2915674725   799370.8128761923   1292735.782278843   1895724.264064257   2692489.134698334   117314.1796875000   343346.5312500000   849501.0625000000   1831879.875000000   3962300.500000000   6761545.500000000   7998919.500000000   6869320.500000000   5593355.000000000   5340702.000000000   5090944.000000000   4254897.500000000   3770659.500000000   2797061.500000000   1872310.125000000   770371.3750000000   315957.1250000000   93762.11718750000   9810.522460937500   3834.041992187500   12143.77832031250   12508.75976562500   10116.73046875000                -NaN
2007-08-19/02:09:28.761   111214.3671875000   188222.7187500000   298864.5000000000   533493.6250000000   808671.2500000000   1307054.000000000   1919902.000000000   2723787.750000000   159313.1875000000   442598.3750000000   1103557.125000000   2250477.500000000   4292693.000000000   7116982.000000000   7789879.500000000   6802446.500000000   5644555.500000000   4837684.000000000   4869427.500000000   4609742.000000000   3953214.000000000   3000188.750000000   1878556.500000000   827197.6250000000   284168.6875000000   57833.14453125000   9921.296875000000   4189.038085937500   5361.278808593750   7700.490722656250   5990.305175781250                -NaN
2007-08-19/02:09:31.762   110670.6770100524   186137.0129705235   295716.2534648677   527133.6202119314   799970.4239577397   1293721.539261111   1899280.222963449   2694658.480902683   123869.1562500000   362968.5937500000   962319.1875000000   2045296.750000000   3751322.500000000   6176823.000000000   7344117.000000000   6560049.500000000   5747422.500000000   5307442.000000000   4960413.500000000   4439981.500000000   4029992.750000000   2959315.000000000   1892343.500000000   944189.8125000000   338406.9687500000   44768.62500000000   20441.83593750000   8315.377929687500   11848.65722656250   16403.60351562500   5071.521972656250                -NaN
2007-08-19/02:09:34.763   110126.9868326048   184051.3071910470   292568.0069297352   520773.6154238628   791269.5979154793   1280389.078522223   1878658.445926898   2665529.211805367   136136.8593750000   416033.8125000000   956302.9375000000   1979020.500000000   4069527.250000000   6418409.500000000   6911611.000000000   5876767.500000000   5304041.500000000   5089894.000000000   4635184.000000000   4712326.500000000   3999443.000000000   2875000.750000000   1889920.750000000   991057.1250000000   379799.8125000000   75405.84375000000   14008.41894531250   5113.922363281250   9687.187500000000   3805.830078125000   329.5607299804688                -NaN
2007-08-19/02:09:37.764   109583.2966119611   181965.6012458618   289419.7601444756   514413.6101304935   782568.7711819408   1267056.616724074   1858036.667251952   2636399.940393738   179864.3437500000   438793.4687500000   1049321.000000000   2220168.000000000   4197678.500000000   5732051.000000000   6330345.500000000   5421902.500000000   5006840.500000000   4708638.500000000   4889642.500000000   4581895.500000000   3945214.000000000   3138004.750000000   1799116.375000000   1034975.812500000   317303.2500000000   74312.11718750000   9393.450195312500   8893.736328125000   6269.406250000000   10705.86132812500   0.000000000000000                -NaN
2007-08-19/02:09:40.765   109039.6064777095   179879.8956320941   286271.5138594705   508053.6058477255   773867.9458309587   1253724.157044445   1837414.891853796   2607270.673610734   179844.9218750000   517789.6250000000   1140818.125000000   2377032.500000000   4588460.000000000   6836986.000000000   7572679.500000000   6379931.500000000   6031155.000000000   5712666.000000000   5597963.000000000   5328948.500000000   4693587.000000000   3378072.250000000   2276049.000000000   1024582.625000000   313550.1562500000   95434.29687500000   20314.82226562500   22487.08984375000   7473.771484375000   4357.615722656250   5606.798828125000                -NaN
2007-08-19/02:09:43.765   108495.9162570659   177794.1896869088   283123.2670742108   501693.6005543562   765167.1190974201   1240391.695246296   1816793.113178850   2578141.402199105   162341.8593750000   406668.7500000000   973905.7500000000   2106065.750000000   4191660.250000000   6649569.500000000   7869149.500000000   7151067.500000000   6511088.000000000   6151908.500000000   5616555.500000000   5290361.500000000   4679926.000000000   3795500.500000000   2456557.250000000   1021239.187500000   313588.0000000000   63990.89843750000   18957.31835937500   1629.502319335938   4617.053710937500   337.7496337890625   10446.59472656250                -NaN
2007-08-19/02:09:46.766   107952.2260364222   175708.4837417236   279975.0202889511   495333.5952609869   756466.2923638815   1227059.233448147   1796171.334503905   2549012.130787476   124964.5390625000   317361.8125000000   753645.6875000000   1725544.750000000   3928162.250000000   6288243.000000000   8062394.000000000   7685596.000000000   6555761.500000000   6289399.500000000   5558733.000000000   5302789.000000000   4405330.500000000   3567814.750000000   2218764.750000000   1027417.687500000   431663.9062500000   63824.35937500000   16243.87988281250   3262.618408203125   1254.036621093750   0.000000000000000   1197.771972656250                -NaN
2007-08-19/02:09:49.767   107408.5359021706   173622.7781279559   276826.7740039460   488973.5909782189   747765.4670128995   1213726.773768519   1775549.559105748   2519882.864004473   165753.4218750000   369813.6250000000   879311.1250000000   1826816.750000000   3691043.250000000   5782077.000000000   6501179.000000000   5997764.500000000   6168825.500000000   5618352.500000000   5347239.000000000   5027934.500000000   4242230.500000000   3041033.250000000   2007244.375000000   716223.0625000000   353502.0000000000   82010.64843750000   11993.67285156250   5817.247558593750   2508.085449218750   2792.818115234375   6854.906250000000                -NaN
2007-08-19/02:09:52.768   106864.8456815270   171537.0721827706   273678.5272186863   482613.5856848496   739064.6402793608   1200394.311970370   1754927.780430803   2490753.592592844   159301.9843750000   471577.5312500000   1101753.000000000   2393340.750000000   4390769.000000000   7287684.500000000   8773512.000000000   7830992.500000000   6868622.500000000   6633448.500000000   6252636.000000000   5723821.500000000   4734763.500000000   3671954.250000000   2017494.875000000   919234.2500000000   295632.3750000000   45672.81640625000   32692.39257812500   9647.680664062500   1599.395629882812   10368.42480468750   8713.277343750000                -NaN
2007-08-19/02:09:55.769   106321.1555472754   169451.3665690029   270530.2809336813   476253.5814020817   730363.8149283788   1187061.852290742   1734306.005032646   2461624.325809840   210071.7656250000   425369.5625000000   1102511.500000000   2296154.750000000   4135385.500000000   6663945.500000000   8202406.500000000   7295287.500000000   7098914.000000000   6179026.500000000   6029038.000000000   5371472.000000000   4664534.000000000   3543670.750000000   2352441.500000000   1037366.562500000   324693.0000000000   70950.28125000000   9093.009765625000   1629.502807617188   12140.26367187500   6973.408691406250   6598.858886718750                -NaN
2007-08-19/02:09:58.770   105777.4653266317   167365.6606238176   267382.0341484216   469893.5761087124   721662.9881948403   1173729.390492592   1713684.226357701   2432495.054398211   136498.5468750000   390456.1250000000   910182.2500000000   2006060.625000000   4045323.750000000   6493013.000000000   7925486.500000000   7251295.500000000   6324708.500000000   6004907.500000000   5709190.500000000   5446608.000000000   4857422.000000000   3663025.000000000   2206039.250000000   1080694.375000000   323134.0937500000   122482.0078125000   26008.49218750000   4758.661621093750   12087.29394531250   1565.284057617188   332.9354553222656                -NaN
2007-08-19/02:10:01.771   105233.7751059881   165279.9546786324   264233.7873631619   463533.5708153431   712962.1614613016   1160396.928694443   1693062.447682755   2403365.782986582   180798.1875000000   464263.3750000000   1131105.750000000   2285762.250000000   4175411.000000000   6512377.500000000   7692342.500000000   7006043.500000000   5944432.000000000   5737239.500000000   5862180.000000000   5262110.500000000   4385210.000000000   3671007.000000000   2233547.250000000   1186077.875000000   409660.5625000000   49373.03515625000   22909.13476562500   9597.317382812500   15054.22265625000   0.000000000000000   3922.165527343750                -NaN
2007-08-19/02:10:04.771   104690.0849717365   163194.2490648647   261085.5410781568   457173.5665325752   704261.3361103196   1147064.469014815   1672440.672284599   2374236.516203578   208542.7968750000   505626.4375000000   1152703.500000000   2490227.000000000   4947177.000000000   7942441.000000000   9114056.000000000   7694813.000000000   7011530.000000000   6259881.500000000   6214937.500000000   6122608.500000000   4962981.000000000   3913527.750000000   2561743.000000000   1280543.875000000   357421.7500000000   89284.71093750000   12407.58203125000   14984.29003906250   4111.252441406250   341.2082824707031   2395.307128906250                -NaN
2007-08-19/02:10:07.772   104146.3947510929   161108.5431196794   257937.2942928971   450813.5612392059   695560.5093767809   1133732.007216666   1651818.893609653   2345107.244791949   146382.1718750000   387283.4687500000   875908.3750000000   1886960.625000000   3543457.500000000   6006797.000000000   7273454.000000000   7109998.500000000   6576566.000000000   6301353.500000000   5847061.000000000   5417766.000000000   4613397.000000000   3560088.750000000   1992319.625000000   932208.3125000000   311940.0937500000   65250.96093750000   10694.60742187500   7260.637695312500   1944.258789062500   7025.482421875000   1527.095947265625                -NaN
2007-08-19/02:10:10.773   103602.7046168413   159022.8375059117   254789.0480078921   444453.5569564379   686859.6840257989   1120399.547537038   1631197.118211497   2315977.978008945   171912.2968750000   435027.1250000000   1044616.375000000   2242284.750000000   4540212.000000000   6374949.000000000   6806145.500000000   5867501.500000000   5262407.000000000   5272733.000000000   5091400.000000000   4571116.000000000   3860468.500000000   3073951.000000000   2046541.750000000   747460.3125000000   246914.9843750000   46094.30859375000   6852.012695312500   12374.30957031250   9688.740234375000   4856.334472656250   20031.49023437500                -NaN
2007-08-19/02:10:13.774   103059.0143961976   156937.1315607265   251640.8012226324   438093.5516630686   678158.8572922603   1107067.085738889   1610575.339536551   2286848.706597317   198600.0156250000   443255.8125000000   1002129.750000000   2201312.750000000   4281318.000000000   6451766.500000000   7250197.000000000   6126168.500000000   5361432.500000000   4923895.000000000   5150710.500000000   4731220.500000000   3960831.250000000   2949692.250000000   1905840.000000000   767435.6875000000   230250.6250000000   63532.55859375000   9758.465820312500   4189.041503906250   16412.69921875000   1227.534667968750   1527.095947265625                -NaN
2007-08-19/02:10:16.775   102515.3241755540   154851.4256155412   248492.5544373727   431733.5463696993   669458.0305587217   1093734.623940740   1589953.560861605   2257719.435185688   236926.0156250000   488288.2812500000   1252306.375000000   2665753.500000000   5132484.000000000   7130294.500000000   6901539.000000000   6299043.000000000   5714919.000000000   5417646.000000000   4826149.500000000   4680308.000000000   3745963.000000000   2756387.500000000   1535149.000000000   601896.5000000000   172798.0781250000   49287.54687500000   4612.107910156250   1277.842163085938   10887.50488281250   1227.291381835938   1197.772705078125                -NaN
2007-08-19/02:10:19.776   101971.6340413024   152765.7200017735   245344.3081523676   425373.5420869314   660757.2052077397   1080402.164261111   1569331.785463449   2228590.168402683   126292.1484375000   330081.7812500000   771980.8125000000   1602200.625000000   3217478.750000000   5477219.000000000   6723063.500000000   6547020.000000000   5636910.000000000   4921715.000000000   5143891.500000000   4578230.000000000   4000922.000000000   2986162.000000000   1999813.250000000   934620.5625000000   298321.3750000000   69335.85156250000   13701.99121093750   14876.55273437500   5360.236816406250   341.2084045410156   329.5610046386719                -NaN
2007-08-19/02:10:22.777   101427.9438206587   150680.0140565883   242196.0613671079   419013.5367935621   652056.3784742011   1067069.702462962   1548710.006788503   2199460.896991055   197013.5000000000   494209.6250000000   1169082.000000000   2455978.000000000   4497264.500000000   7272306.000000000   7788182.500000000   7315057.500000000   6366327.000000000   6506704.000000000   5976457.000000000   5116019.500000000   4362963.500000000   3451564.750000000   2002225.125000000   879944.1875000000   292075.8125000000   56163.53515625000   24266.41796875000   10523.50000000000   8777.237304687500   341.2084045410156   4409.030761718750                -NaN
2007-08-19/02:10:25.778   100884.2536864071   148594.3084428206   239047.8150821029   412653.5325107941   643355.5531232191   1053737.242783334   1528088.231390347   2170331.630208051   192216.6406250000   388372.5937500000   931868.8750000000   1857992.000000000   3706392.250000000   5449656.500000000   6579145.000000000   6519341.000000000   6112681.500000000   5432552.500000000   5219210.500000000   4961548.000000000   4226501.000000000   3426573.000000000   1912790.875000000   909637.6875000000   264585.8750000000   63181.51171875000   22324.71289062500   2124.381591796875   2853.682617187500   7366.206054687500   5119.939941406250                -NaN
2007-08-19/02:10:28.778   100340.5634657635   146508.6024976353   235899.5682968432   406293.5272174248   634654.7263896804   1040404.780985185   1507466.452715401   2141202.358796422   155686.4531250000   373070.5937500000   898192.3750000000   1910730.875000000   3516532.500000000   5661872.000000000   6543534.500000000   5653464.500000000   5468618.000000000   5344571.000000000   5220599.500000000   4529136.500000000   4105516.250000000   3120423.000000000   2036621.000000000   774195.3750000000   289609.0937500000   65231.44140625000   5330.339843750000   2555.937988281250   14997.47460937500   4570.414550781250   8919.269531250000                -NaN
2007-08-19/02:10:31.779   99796.87324511983   144422.8965524501   232751.3215115835   399933.5219240555   625953.8996561419   1027072.319187036   1486844.674040456   2112073.087384793   129153.2734375000   308002.4687500000   816083.9375000000   1720181.250000000   3358360.250000000   5402022.000000000   6496114.500000000   6011303.500000000   5008358.500000000   4995798.000000000   4952763.000000000   4365165.500000000   3408859.500000000   2600531.250000000   1542089.875000000   865114.7500000000   233138.4843750000   52525.39062500000   11990.02343750000   4895.727539062500   3198.794677734375   1565.041748046875   6269.301269531250                -NaN
2007-08-19/02:10:34.780   99253.18311086825   142337.1909386824   229603.0752265784   393573.5176412876   617253.0743051597   1013739.859507408   1466222.898642299   2082943.820601789   189435.3437500000   425482.7500000000   1141983.875000000   2214490.750000000   4013010.250000000   6206593.500000000   7015984.500000000   6087000.500000000   5144492.500000000   4929053.000000000   4343630.500000000   4322016.500000000   3590022.500000000   2522726.750000000   1667617.500000000   707868.2500000000   248011.7343750000   78493.00781250000   5556.852050781250   4321.453125000000   10594.31835937500   4570.415527343750   10015.90039062500                -NaN
2007-08-19/02:10:37.781   98709.49289022460   140251.4849934971   226454.8284413187   387213.5123479183   608552.2475716212   1000407.397709258   1445601.119967354   2053814.549190160   136440.2343750000   374242.7187500000   902038.8750000000   1901662.250000000   3646929.000000000   5742326.000000000   6662990.500000000   6170034.500000000   5130615.500000000   4689552.000000000   4515512.500000000   3863936.000000000   3156403.750000000   2460087.750000000   1457009.250000000   753382.5000000000   230591.9531250000   50570.51171875000   15667.26855468750   4895.728027343750   16465.24804687500   1565.285278320312   5657.139160156250                -NaN
2007-08-19/02:10:40.782   98165.80275597303   138165.7793797294   223306.5821563137   380853.5080651504   599851.4222206392   987074.9380296302   1424979.344569197   2024685.282407156   127126.7890625000   378567.5625000000   903922.1875000000   1916316.750000000   3583165.500000000   5706935.000000000   6635840.500000000   6149069.000000000   5145722.500000000   4564183.500000000   4127211.250000000   4008937.500000000   3137703.750000000   2530846.250000000   1520020.500000000   808294.0625000000   282702.8750000000   79081.52343750000   14653.30273437500   9593.472656250000   5871.096679687500   5745.879394531250   2728.245117187500                -NaN
2007-08-19/02:10:43.783   97622.11253532936   136080.0734345441   220158.3353710540   374493.5027717811   591150.5954871005   973742.4762314812   1404357.565894252   1995556.010995527   132780.6406250000   333405.2187500000   894076.5625000000   1823555.250000000   3594632.000000000   5605846.500000000   6786143.500000000   6512775.500000000   5458274.500000000   4999879.500000000   4432075.000000000   4090566.000000000   3483849.000000000   2464779.000000000   1749969.000000000   893411.1250000000   335417.0312500000   85054.63281250000   22462.92968750000   4185.443359375000   1254.037841796875   5797.951171875000   2724.632568359375                -NaN
2007-08-19/02:10:46.784   97078.42231468571   133994.3674893589   217010.0885857943   368133.4974784118   582449.7687535619   960410.0144333320   1383735.787219306   1966426.739583898   129282.5078125000   404142.0312500000   961843.2500000000   1814656.500000000   3613978.000000000   5375936.500000000   6391981.000000000   5885338.000000000   4798073.500000000   4736513.000000000   4174245.750000000   3922567.750000000   3473859.250000000   2735175.250000000   1630713.625000000   890086.8750000000   290562.8750000000   106920.7500000000   29592.60156250000   7612.050781250000   15503.28515625000   2792.832763671875   5657.377441406250                -NaN
2007-08-19/02:10:49.785   96534.73218043413   131908.6618755912   213861.8423007892   361773.4931956438   573748.9434025799   947077.5547537038   1363114.011821150   1937297.472800895   153232.4687500000   389902.0937500000   891752.2500000000   1869905.125000000   3497924.250000000   5467031.000000000   6272681.000000000   5215390.000000000   4266171.000000000   4417057.500000000   4126186.500000000   3877762.000000000   3169243.500000000   2399918.500000000   1685491.625000000   923870.6250000000   356537.4687500000   83952.32031250000   32943.22656250000   14928.96093750000   1254.038085937500   0.000000000000000   10447.75878906250                -NaN
2007-08-19/02:10:52.785   95991.04195979047   129822.9559304059   210713.5955155295   355413.4879022745   565048.1166690413   933745.0929555546   1342492.233146204   1908168.201389266   119876.3515625000   267885.1250000000   683792.6250000000   1516357.125000000   2997774.000000000   4740877.500000000   5581998.500000000   5200288.000000000   4081265.250000000   4156204.250000000   3677774.000000000   3596259.250000000   3100129.250000000   2308253.000000000   1557604.750000000   791374.2500000000   263689.3437500000   103531.6406250000   30006.57031250000   7964.221191406250   16255.56542968750   2796.036621093750   4409.033203125000                -NaN
2007-08-19/02:10:55.786   95447.35178234286   127737.2501509294   207565.3489803971   349053.4831142059   556347.2906267809   920412.6322166660   1321870.456109653   1879038.932291949   136932.2031250000   419643.1250000000   904067.1250000000   1878179.250000000   4281366.000000000   7396473.000000000   8617565.000000000   7377250.500000000   6473643.500000000   6045982.500000000   5422869.000000000   4741605.000000000   4006200.250000000   2839422.750000000   1728603.875000000   764112.6250000000   376045.5937500000   95695.02343750000   11768.01757812500   1633.359008789062   3198.547119140625   6135.702636718750   14808.44531250000                -NaN
2007-08-19/02:10:58.787   94903.66160489524   125651.5443714530   204417.1024452648   342693.4783261372   547646.4645845207   907080.1714777774   1301248.679073102   1849909.663194633   122253.2890625000   332761.8437500000   846242.5000000000   1838944.125000000   3367362.250000000   5524041.000000000   6913310.500000000   6356009.000000000   5207081.500000000   4848067.500000000   4493985.000000000   4062675.000000000   3484826.500000000   2614205.750000000   1592954.875000000   832957.1250000000   301194.9062500000   139637.2500000000   38464.98437500000   13946.34277343750   4670.018554687500   1906.251098632812   6854.915039062500                -NaN
2007-08-19/02:11:01.788   94359.97138425158   123565.8384262677   201268.8556600050   336333.4730327679   538945.6378509820   893747.7096796283   1280626.900398156   1820780.391783004   123405.6406250000   286053.9062500000   767487.4375000000   1462357.750000000   3082783.000000000   4789039.500000000   5584537.500000000   5096495.500000000   4897986.000000000   4433740.000000000   3966915.000000000   3640039.250000000   3035186.250000000   2260255.000000000   1449141.000000000   753870.5000000000   255596.2187500000   56912.33984375000   18297.51757812500   7314.607421875000   5924.056640625000   337.7501525878906   4741.969726562500                -NaN
2007-08-19/02:11:04.789   93816.28125000000   121480.1328125000   198120.6093750000   329973.4687500000   530244.8125000000   880415.2500000000   1260005.125000000   1791651.125000000   128783.8984375000   255698.9531250000   703977.6250000000   1479744.000000000   3097637.500000000   5357286.000000000   6432683.000000000   6406260.500000000   5302222.500000000   4679956.000000000   4311608.500000000   4357000.500000000   3576768.000000000   2745004.750000000   1768660.000000000   927518.0000000000   354560.6250000000   72920.20312500000   31475.00781250000   5461.992675781250   2856.969970703125   1016.710327148438   3054.207763671875                -NaN
2007-08-19/02:11:07.790   94257.83083685763   121313.0234275424   198452.0605666253   332628.9825801099   533050.3829796764   881923.6153242544   1265774.973000060   1800665.316943381   128453.7109375000   357078.4062500000   909579.5000000000   1863142.375000000   3366642.000000000   5132376.500000000   5817972.000000000   5533657.000000000   4852905.500000000   4844486.000000000   4430874.000000000   4108418.500000000   3360740.750000000   2550606.000000000   1525365.875000000   687070.3125000000   357385.3750000000   86833.46093750000   19974.22460937500   20258.55273437500   12194.50976562500   1565.286132812500   1530.709716796875                -NaN
2007-08-19/02:11:10.791   94699.38038863425   121145.9140558616   198783.5117319169   335284.4961992399   535855.9532364509   883431.9805286695   1271544.820541706   1809679.508170587   113326.6562500000   352122.4687500000   840162.1875000000   1815094.750000000   3430658.250000000   4955240.500000000   5283477.500000000   5003866.000000000   4341237.500000000   4258918.500000000   4020357.000000000   3741867.000000000   3306159.750000000   2216208.000000000   1386495.500000000   669241.4375000000   259452.0000000000   68704.71875000000   29890.39453125000   11284.18261718750   1254.038452148438   10705.87988281250   329.5612792968750                -NaN
2007-08-19/02:11:13.792   95140.92994041088   120978.8046841808   199114.9628972084   337940.0098183700   538661.5234932255   884940.3457330848   1277314.668083353   1818693.699397794   115719.1171875000   331065.6875000000   793850.8750000000   1576699.000000000   2982609.250000000   4753032.500000000   5273592.500000000   4819077.500000000   4438562.000000000   4457952.000000000   4295913.500000000   4270908.000000000   3293001.250000000   2408286.250000000   1395586.500000000   714137.5000000000   251142.2031250000   59927.92968750000   15587.36718750000   7967.316894531250   1254.038574218750   5797.955078125000   3922.895019531250                -NaN
2007-08-19/02:11:16.792   95582.47952726850   120811.6952992232   199446.4140888337   340595.5236484798   541467.0939729018   886448.7110573392   1283084.516083413   1827707.891341175   111631.7500000000   347700.1875000000   885810.0625000000   1873505.000000000   3608410.000000000   5311373.000000000   5834664.500000000   4843550.000000000   4285753.500000000   4200104.500000000   4112474.000000000   4148554.250000000   3415929.000000000   2547616.750000000   1482358.500000000   801994.8750000000   221070.3593750000   62739.53125000000   8514.513671875000   2555.699462890625   345.1107177734375   7025.247558593750   10781.18750000000                -NaN
2007-08-19/02:11:19.793   96024.02904396412   120644.5859408192   199777.8652277916   343251.0370566300   544272.6640067745   887957.0761419152   1288854.363166647   1836722.081852206   128602.0078125000   314852.1250000000   751362.5625000000   1650650.375000000   3304801.000000000   5336189.000000000   6575760.500000000   6174072.500000000   5674480.000000000   4850034.500000000   4859805.000000000   4556501.500000000   3685298.250000000   2571864.000000000   1710137.500000000   702257.6875000000   208510.6875000000   70271.31250000000   28742.40820312500   3259.518798828125   4670.020019531250   1568.744995117188   1197.774169921875                -NaN
2007-08-19/02:11:22.794   96465.57863082175   120477.4765558616   200109.3164194169   345906.5508867399   547078.2344864509   889465.4414661695   1294624.211166706   1845736.273795587   124782.6718750000   380681.0000000000   769440.2500000000   1882941.000000000   3720508.250000000   6224801.500000000   7993520.000000000   7765825.500000000   7043707.000000000   6576111.500000000   5821424.000000000   5395809.500000000   4394344.500000000   2822868.500000000   1708437.875000000   741818.7500000000   183355.2968750000   72829.32812500000   12548.94238281250   706.9245605468750   1254.287353515625   1568.744995117188   5990.317382812500                -NaN
2007-08-19/02:11:25.795   96907.12821767936   120310.3671709040   200440.7676110421   348562.0647168498   549883.8049661273   890973.8067904240   1300394.059166766   1854750.465738969   126077.0468750000   378459.1250000000   945676.8750000000   1863416.375000000   3629586.250000000   5351693.000000000   6052914.500000000   5891720.500000000   5282761.000000000   5119114.000000000   5190941.000000000   4655551.500000000   3835935.750000000   3007675.250000000   1639692.375000000   680311.9375000000   275318.8750000000   67216.14843750000   10162.93164062500   2555.687500000000   4617.062988281250   1568.501831054688   4792.543945312500                -NaN
2007-08-19/02:11:28.796   97348.67773437500   120143.2578125000   200772.2187500000   351217.5781250000   552689.3750000000   892482.1718750000   1306163.906250000   1863764.656250000   192109.4531250000   504265.8750000000   1245645.000000000   2321595.000000000   4363189.000000000   6153504.500000000   6725838.000000000   5412044.000000000   4568006.000000000   4738617.000000000   4642032.000000000   4413244.000000000   3654993.000000000   2682112.750000000   1642676.750000000   782945.2500000000   217881.7187500000   85775.25781250000   5103.589355468750   4540.709472656250   1254.287597656250   13112.84082031250   1197.536743164062                -NaN
2007-08-19/02:11:31.797   97790.22732123263   119976.1484275424   201103.6699416253   353873.0919551099   555494.9454796764   893990.5371992544   1311933.754250060   1872778.848193381   194033.7187500000   441694.1875000000   1041533.500000000   2071449.875000000   4034697.000000000   5909984.000000000   6521241.000000000   5586380.000000000   4866830.000000000   4814031.000000000   4439416.500000000   4587153.500000000   3742462.000000000   2639387.250000000   1631987.500000000   729198.6250000000   264646.8750000000   48350.44921875000   10306.44726562500   706.9247436523438   9126.391601562500   0.000000000000000   2395.073486328125                -NaN
2007-08-19/02:11:34.798   98231.77683792825   119809.0390691384   201435.1210805831   356528.6053632601   558300.5155135491   895498.9022838305   1317703.601333294   1881793.038704413   199205.3593750000   499652.1562500000   1193327.125000000   2580093.500000000   4495242.500000000   6341721.000000000   6022793.500000000   5190802.500000000   4673528.500000000   4673448.500000000   4583094.500000000   4475323.000000000   3817547.250000000   2452939.750000000   1766813.125000000   718597.3750000000   217191.5937500000   44765.50390625000   15175.26757812500   706.9248657226562   0.000000000000000   2454.586425781250   7184.481445312500                -NaN
2007-08-19/02:11:37.799   98673.32642478588   119641.9296841808   201766.5722722084   359184.1191933700   561106.0859932255   897007.2676080848   1323473.449333353   1890807.230647794   138369.6875000000   406554.0000000000   930252.5625000000   1905410.125000000   3705232.250000000   5801897.500000000   6815865.500000000   6428885.000000000   5407665.500000000   5548574.500000000   5065244.000000000   4510113.500000000   3959739.250000000   2909119.750000000   1688455.625000000   770976.0000000000   230237.2656250000   65363.41015625000   12271.13964843750   5059.970214843750   4107.476562500000   7986.676269531250   2395.548828125000                -NaN
2007-08-19/02:11:40.799   99114.87601164350   119474.8202992232   202098.0234638337   361839.6330234798   563911.6564729018   898515.6329323392   1329243.297333413   1899821.422591175   137366.5937500000   401450.1562500000   948226.8750000000   1948795.375000000   3883597.000000000   6429831.000000000   7073742.000000000   6349024.500000000   5713292.000000000   5506044.000000000   5303099.500000000   4893554.500000000   4169710.750000000   3150571.750000000   1963655.375000000   953320.0000000000   299522.8750000000   55171.46875000000   14066.73730468750   18980.92773437500   4110.762695312500   4909.915527343750   1863.648071289062                -NaN
2007-08-19/02:11:43.800   99556.42552833912   119307.7109408192   202429.4746027916   364495.1464316300   566717.2265067745   900023.9980169152   1335013.144416647   1908835.613102206   150075.5468750000   350445.3125000000   903047.2500000000   1816128.625000000   3547321.250000000   5777766.000000000   7195774.000000000   6051747.000000000   5391115.500000000   5169362.000000000   4902558.000000000   4463966.000000000   4074785.000000000   3019570.250000000   1774191.375000000   751002.6250000000   209523.2968750000   50446.85937500000   12414.91503906250   17021.79687500000   1944.510986328125   2796.039062500000   5939.748046875000                -NaN
2007-08-19/02:11:46.801   99997.97511519675   119140.6015558616   202760.9257944169   367150.6602617399   569522.7969864509   901532.3633411697   1340782.992416706   1917849.805045587   167606.1250000000   460641.8125000000   1051196.125000000   1994594.500000000   3739803.750000000   5471757.500000000   5570021.000000000   5039601.500000000   4584464.000000000   4506438.500000000   4419556.500000000   4275434.000000000   3904435.000000000   2962066.500000000   1899221.000000000   1022224.625000000   330399.1250000000   114045.8281250000   15583.89355468750   4185.460449218750   15559.79394531250   9037.185546875000   0.000000000000000                -NaN
2007-08-19/02:11:49.802   100439.5246318924   118973.4921974576   203092.3769333747   369806.1736698901   572328.3670203236   903040.7284257456   1346552.839499940   1926863.995556619   179531.4218750000   445758.5312500000   993207.5000000000   2032515.000000000   3949538.250000000   6303383.000000000   6417980.000000000   5354858.000000000   4512368.500000000   4363362.000000000   4201728.000000000   4146131.750000000   3790090.000000000   2620940.500000000   1796178.500000000   853720.3750000000   280179.8437500000   84149.88281250000   12411.22851562500   8538.241210937500   2508.078857421875   10657.75976562500   1527.336303710938                -NaN
2007-08-19/02:11:52.803   100881.0742187500   118806.3828125000   203423.8281250000   372461.6875000000   575133.9375000000   904549.0937500000   1352322.687500000   1935878.187500000   152176.9218750000   432644.0937500000   945600.8750000000   2040083.000000000   4045287.250000000   6495932.000000000   6727801.500000000   5753655.500000000   4923541.000000000   4615160.500000000   4431303.500000000   4260367.500000000   3693297.000000000   2893394.000000000   1889667.000000000   946247.7500000000   306960.8750000000   55697.62500000000   21969.07226562500   5463.546386718750   4965.709472656250   0.000000000000000   1197.537231445312                -NaN
2007-08-19/02:11:55.804   101322.6238056076   118639.2734275424   203755.2793166253   375117.2013301099   577939.5079796764   906057.4590742544   1358092.535500060   1944892.379443381   177906.1250000000   435258.1562500000   922421.1250000000   1959275.500000000   3693635.000000000   5727312.500000000   6704619.500000000   5466064.500000000   4535702.000000000   4104568.000000000   4280846.000000000   4000981.750000000   3461805.500000000   2689880.750000000   1740868.625000000   901771.2500000000   325321.1562500000   57967.30859375000   18539.55468750000   5818.568847656250   3762.615966796875   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:11:58.805   101764.1733223032   118472.1640691384   204086.7304555831   377772.7147382601   580745.0780135491   907565.8241588303   1363862.382583294   1953906.569954413   159840.0468750000   467593.6250000000   1104311.250000000   2356515.750000000   4337013.000000000   5875547.500000000   6097993.000000000   5266262.500000000   4673153.000000000   4546072.500000000   4333818.500000000   4042171.500000000   3662816.250000000   2845955.750000000   1742601.125000000   845466.7500000000   243451.7968750000   71031.15625000000   18432.73632812500   10221.75000000000   8379.445312500000   13453.55957031250   1197.537475585938                -NaN
2007-08-19/02:12:01.806   102205.7229091609   118305.0546841808   204418.1816472084   380428.2285683700   583550.6484932255   909074.1894830848   1369632.230583353   1962920.761897794   235236.0937500000   604119.0000000000   1395421.250000000   2889149.000000000   4797670.500000000   5920208.000000000   5578191.500000000   4926476.500000000   4484037.500000000   4672082.000000000   4701230.500000000   4221403.000000000   3773803.250000000   2911731.750000000   1697033.000000000   663524.7500000000   237955.1562500000   70867.83593750000   16826.80468750000   4540.458984375000   6219.751464843750   5797.716796875000   329.5616455078125                -NaN
2007-08-19/02:12:04.806   102647.2724258565   118137.9453257768   204749.6327861663   383083.7419765202   586356.2185270982   910582.5545676608   1375402.077666587   1971934.952408825   261577.3125000000   690840.5625000000   1608968.000000000   3109782.750000000   5294114.000000000   6723934.500000000   6499474.500000000   6125266.500000000   5435337.500000000   5165282.500000000   5328726.000000000   4819462.500000000   4497159.000000000   3637017.000000000   2113261.000000000   947699.6875000000   256212.5156250000   69049.10156250000   8153.439941406250   12019.32617187500   1254.039794921875   9482.054687500000   4789.172363281250                -NaN
2007-08-19/02:12:07.807   103088.8220127141   117970.8359408192   205081.0839777916   385739.2558066300   589161.7890067745   912090.9198919152   1381171.925666647   1980949.144352206   201115.9062500000   488267.2812500000   1143957.500000000   2490857.000000000   4869349.000000000   7512120.500000000   7735325.500000000   7584461.500000000   7031323.500000000   6612620.000000000   6088708.500000000   6180313.500000000   5311968.500000000   4107061.500000000   2377288.250000000   1341596.875000000   339030.2812500000   122913.6015625000   15477.87109375000   1633.107666015625   10541.37890625000   5745.888183593750   10116.75976562500                -NaN
2007-08-19/02:12:10.808   103530.3715995718   117803.7265558616   205412.5351694169   388394.7696367399   591967.3594864509   913599.2852161697   1386941.773666706   1989963.336295587   186374.2187500000   514173.3750000000   1098295.750000000   2470852.250000000   4672159.500000000   6768625.500000000   7184836.500000000   6617501.000000000   6065982.500000000   6108553.500000000   5951712.500000000   5809453.500000000   4733199.000000000   3729752.750000000   2317147.250000000   1261363.625000000   319839.5312500000   67445.34375000000   9448.081054687500   10795.44531250000   17453.01562500000   0.000000000000000   1197.775268554688                -NaN
2007-08-19/02:12:13.809   103971.9211162674   117636.6171974576   205743.9863083747   391050.2830448901   594772.9295203236   915107.6503007456   1392711.620749940   1998977.526806619   180526.7343750000   430131.5312500000   1126708.375000000   2460874.500000000   4420491.000000000   6687795.000000000   7257719.000000000   6373221.000000000   6147629.000000000   5445985.500000000   5354897.500000000   5359546.000000000   4997728.500000000   3622335.750000000   2490303.000000000   1097927.625000000   343388.4375000000   81701.62500000000   3673.586914062500   6388.181152343750   7125.147460937500   9430.227539062500   1197.537719726562                -NaN
2007-08-19/02:12:16.810   104413.4707031250   117469.5078125000   206075.4375000000   393705.7968750000   597578.5000000000   916616.0156250000   1398481.468750000   2007991.718750000   139615.2968750000   322147.5937500000   769696.3125000000   1846718.750000000   3446692.500000000   5359494.000000000   6246430.000000000   5460578.500000000   4992010.500000000   5146463.500000000   5088495.500000000   4839341.000000000   4303703.500000000   3101934.500000000   2035548.500000000   886178.2500000000   309132.2500000000   98104.71875000000   9807.347656250000   7669.881347656250   1602.933715820312   1227.294189453125   5606.815429687500                -NaN
2007-08-19/02:12:19.811   104855.0202198206   117302.3984540960   206406.8886389579   396361.3102831502   600384.0700338727   918124.3807095760   1404251.315833234   2017005.909261031   168957.7187500000   333329.0937500000   900092.0625000000   2041756.125000000   4126844.250000000   6846145.500000000   8913639.000000000   8555698.000000000   7415921.500000000   6467744.000000000   6455789.000000000   5723910.000000000   4647404.000000000   3631245.000000000   2427733.500000000   1161894.000000000   323728.1875000000   86679.42968750000   5334.009765625000   28990.86328125000   1042.402343750000   12770.91503906250   10447.57421875000                -NaN
2007-08-19/02:12:22.812   105296.5698066782   117135.2890691384   206738.3398305831   399016.8241132601   603189.6405135491   919632.7460338303   1410021.163833294   2026020.101204413   167055.1562500000   458890.4687500000   922796.6250000000   1965041.500000000   3769301.750000000   6297415.500000000   7484047.500000000   7395749.000000000   6734992.000000000   6631434.000000000   6220830.500000000   5724123.500000000   4816755.500000000   3782371.750000000   1860475.875000000   826066.6250000000   346230.2500000000   106537.6562500000   19480.87109375000   12672.29101562500   3762.617431640625   1227.294189453125   2395.313476562500                -NaN
2007-08-19/02:12:25.813   105738.1193935359   116968.1796841808   207069.7910222084   401672.3379433700   605995.2109932255   921141.1113580848   1415791.011833353   2035034.293147794   121524.6718750000   330289.2187500000   826257.5000000000   1914901.125000000   3741048.250000000   6048692.000000000   8057611.500000000   8203862.000000000   7356576.500000000   7240806.500000000   6641462.000000000   6130922.000000000   4959841.500000000   3780240.000000000   2331768.250000000   978552.0625000000   322518.2500000000   103939.4531250000   24794.47460937500   17186.19531250000   345.1111755371094   5797.962402343750   6269.314453125000                -NaN
2007-08-19/02:12:28.813   106179.6689102315   116801.0703257768   207401.2421611663   404327.8513515202   608800.7810270982   922649.4764426608   1421560.858916587   2044048.483658825   168596.3750000000   399762.2500000000   993632.0000000000   2092117.125000000   4213691.000000000   7035109.000000000   8877910.000000000   8395959.000000000   7284705.500000000   7055161.000000000   6567579.500000000   6160696.500000000   5252401.000000000   3651040.750000000   2171865.500000000   986493.0625000000   290458.0000000000   63353.69921875000   7570.299804687500   14926.69628906250   12193.74121093750   341.2092285156250   5606.578613281250                -NaN
2007-08-19/02:12:31.814   106621.2184970891   116633.9609408192   207732.6933527916   406983.3651816300   611606.3515067745   924157.8417669152   1427330.706916647   2053062.675602206   189189.2187500000   390851.4062500000   1088166.375000000   2355761.000000000   4611818.500000000   7721034.000000000   10273777.00000000   9501663.000000000   7754580.000000000   6856066.000000000   6455074.000000000   6243835.500000000   5212292.000000000   3973869.750000000   2376163.750000000   1151649.000000000   290313.2187500000   73526.16406250000   12403.16015625000   18407.78125000000   6216.220703125000   13112.35742187500   3593.089599609375                -NaN
2007-08-19/02:12:34.815   107062.7680488657   116466.8515691384   208064.1445180831   409638.8788007601   614411.9217635491   925666.2069713303   1433100.554458294   2062076.866829413   168772.1875000000   376608.9687500000   997519.0625000000   2146900.250000000   4128865.500000000   6321170.000000000   7715586.500000000   7477442.000000000   6167112.500000000   5823830.000000000   6167257.500000000   5881774.000000000   4960819.000000000   3556170.000000000   1907223.625000000   803737.4375000000   295540.1875000000   42932.57812500000   8098.067382812500   1278.098754882812   6269.177734375000   8879.695312500000   1530.474487304688                -NaN
2007-08-19/02:12:37.816   107504.3176006424   116299.7421974576   208395.5956833747   412294.3924198902   617217.4920203236   927174.5721757456   1438870.401999940   2071091.058056619   126166.4296875000   305320.8750000000   779702.6250000000   1874450.375000000   3762609.500000000   6783345.500000000   9114851.000000000   7991676.000000000   6554243.000000000   6213155.000000000   5719184.000000000   5402706.000000000   4850430.000000000   3666534.750000000   2073908.750000000   882643.1250000000   230783.1562500000   46115.08593750000   6268.074218750000   1277.845458984375   7178.107910156250   9482.061523437500   1197.538330078125                -NaN
2007-08-19/02:12:40.817   107945.8671875000   116132.6328125000   208727.0468750000   414949.9062500000   620023.0625000000   928682.9375000000   1444640.250000000   2080105.250000000   112391.7734375000   317588.9062500000   786114.2500000000   1785149.875000000   3743485.000000000   7082805.000000000   9645759.000000000   8523914.000000000   6454469.000000000   6019197.000000000   5647159.000000000   5039916.000000000   4666778.000000000   3018390.000000000   1861035.625000000   716204.3750000000   228026.2968750000   54386.41406250000   6438.419921875000   5462.002441406250   5706.883789062500   1565.288940429688   0.000000000000000                -NaN
2007-08-19/02:12:43.818   107328.7891207192   117652.2022492120   210593.3635934507   417782.2067640322   624165.6871091576   938634.3916392395   1452356.343022013   2084562.015204519   151524.0625000000   401800.5937500000   935866.8750000000   1931981.625000000   4011335.000000000   6733634.500000000   8359787.500000000   7196345.500000000   6201467.500000000   5677380.000000000   5347093.500000000   4916012.000000000   4056799.750000000   2952298.500000000   1675982.500000000   782215.0625000000   254621.7656250000   46683.03906250000   14285.17871093750   1278.099121093750   1599.151977539062   1568.747558593750   14043.28027343750                -NaN
2007-08-19/02:12:46.819   106711.7109558850   119171.7719273827   212459.6806084581   420614.5077281154   628308.3123765761   948585.8473597598   1460072.437270109   2089018.781117217   168537.0156250000   476073.0312500000   1103889.250000000   2384324.250000000   4617439.000000000   7164007.000000000   7400889.500000000   6564535.500000000   5418472.500000000   5386842.000000000   5315716.500000000   4819986.500000000   4478162.500000000   3438909.000000000   1760975.625000000   838104.7500000000   291325.0000000000   81535.57031250000   6850.445800781250   12073.29785156250   1254.040771484375   4570.426757812500   2728.013427734375                -NaN
2007-08-19/02:12:49.820   106094.6328400775   120691.3414848241   214325.9974751872   423446.8084671731   632450.9373148641   958537.3022896397   1467788.530905164   2093475.546675825   134086.5312500000   369359.5312500000   1036547.500000000   2127046.500000000   4221946.500000000   6978296.500000000   7769969.500000000   7059812.500000000   6177350.500000000   5652802.500000000   5643854.500000000   5178415.500000000   4206686.500000000   3526322.000000000   1951279.500000000   1009427.750000000   273401.6875000000   85780.07812500000   35295.60156250000   351.6624145507812   1254.289428710938   0.000000000000000   4409.042480468750                -NaN
2007-08-19/02:12:52.820   105477.5547242700   122210.9110422654   216192.3143419162   426279.1092062308   636593.5622531521   968488.7572195197   1475504.624540219   2097932.312234433   103172.7968750000   351096.4375000000   849777.2500000000   2104025.750000000   4315359.500000000   7643726.500000000   9712868.000000000   8503492.000000000   7223886.500000000   6976951.500000000   6547506.500000000   5833025.500000000   5048819.000000000   3990075.500000000   2609737.000000000   1140130.875000000   387714.3750000000   86949.38281250000   19013.83398437500   2907.607421875000   4962.181640625000   1227.538330078125   332.9366149902344                -NaN
2007-08-19/02:12:55.821   104860.4765594358   123730.4807204362   218058.6313569236   429111.4101703141   640736.1875205707   978440.2129400400   1483220.718788315   2102389.078147131   150633.2812500000   384940.5937500000   960223.4375000000   2146973.000000000   4206694.000000000   6851751.500000000   7510569.500000000   6358437.000000000   5601569.500000000   5623330.500000000   5840829.500000000   5500176.000000000   4514859.000000000   3226832.750000000   1935131.500000000   897552.2500000000   259736.2656250000   81885.59375000000   8733.465820312500   1984.771728515625   7178.358886718750   0.000000000000000   9250.019531250000                -NaN
2007-08-19/02:12:58.822   104243.3984926550   125250.0501571482   219924.9480753743   431943.7106843463   644878.8121297283   988391.6670792795   1490936.811810328   2106845.843351650   158213.8437500000   392644.9687500000   889828.6250000000   2000064.000000000   4039041.250000000   6082126.000000000   6877583.500000000   6177552.000000000   5470496.000000000   5749630.500000000   5535922.500000000   5213255.500000000   4634088.500000000   3155554.500000000   1856354.375000000   858335.6875000000   213576.3750000000   40770.73046875000   6442.082031250000   0.000000000000000   348.6452331542969   11933.44042968750   10348.86328125000                -NaN
2007-08-19/02:13:01.823   103626.3203278208   126769.6198353189   221791.2650903818   434776.0116484295   649021.4373971467   998343.1227997999   1498652.906058425   2111302.609264347   139119.5625000000   419873.4062500000   864044.3750000000   2099784.250000000   4071450.000000000   6797585.500000000   7800757.000000000   7047995.500000000   6129137.500000000   6017797.000000000   5916336.500000000   5668150.000000000   4470157.000000000   3408143.000000000   1855927.250000000   850666.3125000000   282409.1562500000   78007.47656250000   4253.889648437500   17481.41210937500   15105.32031250000   5746.137695312500   1530.713012695312                -NaN
2007-08-19/02:13:04.824   103009.2421629867   128289.1895134897   223657.5821053892   437608.3126125128   653164.0626645652   1008294.578520320   1506369.000306521   2115759.375177044   195804.2812500000   378937.4687500000   991103.3750000000   2288480.500000000   4802156.500000000   7664815.500000000   9584931.000000000   8755242.000000000   7578665.500000000   7178840.500000000   6313378.000000000   5811341.000000000   4933018.000000000   3834872.250000000   2542092.000000000   1078158.000000000   347173.8437500000   48698.40625000000   14643.05273437500   7260.407714843750   5924.070800781250   2792.584960937500   1197.538940429688                -NaN
2007-08-19/02:13:07.825   102392.1640962058   129808.7589502017   225523.8988238399   440440.6131265449   657306.6872737228   1018246.032659560   1514085.093328534   2120216.140381564   130376.5390625000   407158.0312500000   933399.0625000000   2012589.125000000   3874026.250000000   6208283.500000000   7654539.500000000   7545587.000000000   6965668.500000000   6362772.500000000   6165601.500000000   5644957.500000000   4470320.500000000   3443314.000000000   2088565.125000000   937189.1875000000   272439.4375000000   86704.09375000000   10527.71484375000   6388.441406250000   4670.029785156250   8200.485351562500   4741.980468750000                -NaN
2007-08-19/02:13:10.826   101775.0859313717   131328.3286283724   227390.2158388473   443272.9140906282   661449.3125411413   1028197.488380080   1521801.187576630   2124672.906294261   131064.7578125000   375463.6875000000   849008.1875000000   1857299.000000000   3961897.000000000   6492736.500000000   7686643.000000000   7288068.500000000   6433219.000000000   6063951.500000000   5814944.000000000   5555520.500000000   5093269.000000000   3538411.750000000   2418208.750000000   1225898.250000000   331034.6250000000   65908.27343750000   15360.34863281250   6388.187500000000   5924.319824218750   2454.834228515625   10117.00976562500                -NaN
2007-08-19/02:13:13.827   101158.0078645909   132847.8980650844   229256.5325572980   446105.2146046603   665591.9371502989   1038148.942519320   1529517.280598643   2129129.671498781   175495.6250000000   404571.9062500000   1042013.687500000   2157928.250000000   3856259.500000000   6474167.000000000   7361408.000000000   6677818.000000000   5752030.000000000   5475259.000000000   5492132.000000000   5229081.000000000   4411947.500000000   3392005.000000000   2072755.625000000   1143817.625000000   467281.4375000000   90153.18750000000   11820.80078125000   1277.846313476562   6219.758789062500   7025.263183593750   23673.76953125000                -NaN
2007-08-19/02:13:16.827   100540.9296997567   134367.4677432551   231122.8495723054   448937.5155687436   669734.5624177174   1048100.398239840   1537233.374846740   2133586.437411478   142896.7343750000   360357.1875000000   913764.3750000000   1875614.750000000   4311467.000000000   7100996.000000000   8623620.000000000   7987639.000000000   7024270.000000000   6566363.000000000   6034695.500000000   5553302.500000000   4848054.500000000   3567250.000000000   2296080.500000000   1006755.687500000   401347.4375000000   93598.64062500000   22153.29687500000   5110.341796875000   3762.372802734375   0.000000000000000   2395.315673828125                -NaN
2007-08-19/02:13:19.828   99923.85153492249   135887.0374214259   232989.1665873128   451769.8165328269   673877.1876851359   1058051.853960360   1544949.469094836   2138043.203324175   132996.1250000000   335205.0937500000   885729.4375000000   1869749.250000000   3732969.250000000   5976109.000000000   7690568.500000000   7430823.500000000   6134810.000000000   5677813.000000000   5403137.500000000   4978903.000000000   4294614.000000000   3132896.000000000   2182030.500000000   1081616.375000000   447406.0312500000   110628.1875000000   8459.427734375000   4758.680175781250   1254.290283203125   4909.681152343750   1530.475952148438                -NaN
2007-08-19/02:13:22.829   99306.77346814168   137406.6068581379   234855.4833057635   454602.1170468591   678019.8122942934   1068003.308099600   1552665.562116849   2142499.968528694   84547.77343750000   280743.5312500000   641184.3750000000   1416664.500000000   2910537.000000000   4903919.000000000   6656738.500000000   7171644.000000000   6128657.500000000   5543495.500000000   5070841.000000000   4712781.000000000   3978762.500000000   3161650.500000000   1925288.750000000   1046038.562500000   376576.3125000000   116536.5781250000   25979.91992187500   5111.398437500000   1947.798461914062   4023.340087890625   7187.632324218750                -NaN
2007-08-19/02:13:25.830   98689.69530330750   138926.1765363086   236721.8003207709   457434.4180109423   682162.4375617120   1077954.763820120   1560381.656364945   2146956.734441392   114252.9062500000   371943.5625000000   884038.5625000000   1626156.500000000   3483122.000000000   5918329.000000000   7043366.500000000   6161342.500000000   5046943.500000000   4666180.500000000   4527742.000000000   4098933.500000000   3431017.500000000   2862072.750000000   2023511.000000000   1047415.375000000   356411.7500000000   84873.14062500000   7924.087890625000   5408.043945312500   7178.363281250000   8538.726562500000   2395.078857421875                -NaN
2007-08-19/02:13:28.831   98072.61723652668   140445.7459730206   238588.1170392216   460266.7185249745   686305.0621708696   1087906.217959360   1568097.749386958   2151413.499645911   139901.4687500000   400671.8437500000   983298.7500000000   1968217.000000000   3653615.250000000   5264450.500000000   5418434.000000000   4448780.000000000   4000804.250000000   3788038.750000000   3610654.500000000   3391360.250000000   2962148.500000000   2487762.000000000   1590985.250000000   861826.0625000000   310410.4687500000   79311.75781250000   16970.05273437500   2907.609375000000   3762.385986328125   341.2095947265625   1197.539428710938                -NaN
2007-08-19/02:13:31.832   97455.53907169250   141965.3156511914   240454.4340542291   463099.0194890577   690447.6874382880   1097857.673679880   1575813.843635055   2155870.265558608   141727.3437500000   349627.8750000000   801549.2500000000   1719213.000000000   3615457.250000000   5349726.000000000   6115586.500000000   5017971.500000000   4192270.750000000   4009319.000000000   3937590.750000000   3928431.750000000   3758592.750000000   2858398.500000000   1974097.000000000   1008993.687500000   494280.4375000000   94342.54687500000   28114.07812500000   11498.78710937500   10541.14648437500   1016.713073730469   2395.316406250000                -NaN
2007-08-19/02:13:34.833   96838.46090685832   143484.8853293621   242320.7510692365   465931.3204531409   694590.3127057066   1107809.129400400   1583529.937883151   2160327.031471306   107211.2031250000   285561.4375000000   763618.6250000000   1770580.500000000   3649635.250000000   6266259.000000000   8295081.500000000   7898964.000000000   6262928.500000000   5602721.500000000   5049162.000000000   4629770.000000000   3677775.000000000   2964425.500000000   1981214.875000000   1034376.500000000   383729.7187500000   156835.5625000000   24929.93945312500   15851.91210937500   9635.750976562500   10495.32714843750   3925.793212890625                -NaN
2007-08-19/02:13:37.833   96221.38284007751   145004.4547660741   244187.0677876872   468763.6209671731   698732.9373148641   1117760.583539640   1591246.030905164   2164783.796675825   113541.9687500000   300621.1562500000   733100.5000000000   1730950.500000000   3433001.000000000   5449433.500000000   6930230.500000000   6494446.500000000   5795039.500000000   5372348.000000000   4986914.500000000   4549163.000000000   3834584.750000000   3238611.000000000   2191481.500000000   1035007.625000000   360658.3750000000   96672.67187500000   10747.68457031250   2907.610107421875   11848.71289062500   7364.506347656250   329.5622253417969                -NaN
2007-08-19/02:13:40.834   95604.30467524333   146524.0244442449   246053.3848026946   471595.9219312564   702875.5625822826   1127712.039260160   1598962.125153260   2169240.562588522   114407.3281250000   321499.5000000000   861870.3125000000   1717009.875000000   3405219.000000000   5684648.500000000   7534348.000000000   7617980.000000000   6596391.500000000   6357844.500000000   5706943.500000000   5617859.000000000   4820857.500000000   3743157.000000000   2672857.000000000   1409877.125000000   483102.4062500000   173158.0156250000   25414.45312500000   5466.904785156250   4670.032714843750   0.000000000000000   2395.566162109375                -NaN
2007-08-19/02:13:43.835   94987.22660846252   148043.5938809568   247919.7015211453   474428.2224452886   707018.1871914403   1137663.493399400   1606678.218175274   2173697.327793042   133156.8125000000   346310.5625000000   882316.5000000000   1741728.500000000   3743152.750000000   6490228.500000000   8626452.000000000   7620252.000000000   6444358.000000000   6250479.500000000   5348666.500000000   5121954.000000000   4667095.000000000   3647673.500000000   2239502.250000000   1319049.750000000   488839.8125000000   109580.9609375000   49965.32812500000   1629.763305664062   1602.936279296875   8931.525390625000   0.000000000000000                -NaN
2007-08-19/02:13:46.836   94370.14844362834   149563.1635591276   249786.0185361527   477260.5234093718   711160.8124588587   1147614.949119920   1614394.312423370   2178154.093705739   136762.3281250000   379818.1562500000   959555.1250000000   2021631.250000000   3935995.750000000   5996110.500000000   6621974.000000000   5818135.000000000   4953663.500000000   4931014.000000000   4696467.500000000   4568625.000000000   3749830.500000000   3260712.750000000   2199678.500000000   1453896.000000000   522681.8125000000   138336.1562500000   33679.17578125000   9245.958984375000   5363.790039062500   2454.592285156250   2395.317138671875                -NaN
2007-08-19/02:13:49.837   93753.07027879416   151082.7332372983   251652.3355511601   480092.8243734551   715303.4377262772   1157566.404840440   1622110.406671466   2182610.859618436   111699.4531250000   321557.3125000000   720134.6250000000   1726993.250000000   3542564.750000000   5774996.000000000   7335417.000000000   6715579.500000000   5508310.000000000   5288202.500000000   4807483.000000000   4639023.000000000   4124665.000000000   3453568.750000000   2695455.750000000   1480431.500000000   553404.1875000000   168851.5625000000   13476.66113281250   2555.706787109375   7470.271484375000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:13:52.838   93135.99221201334   152602.3026740103   253518.6522696108   482925.1248874873   719446.0623354348   1167517.858979680   1629826.499693479   2187067.624822956   108366.4218750000   330161.4062500000   825909.2500000000   1834944.000000000   3539261.500000000   5945910.500000000   7247671.000000000   6924875.500000000   6283273.000000000   5419206.000000000   5125118.500000000   4776894.000000000   3969616.750000000   3286141.500000000   2005006.500000000   1019180.625000000   414402.1562500000   118212.4687500000   37094.12890625000   6337.830566406250   7178.615722656250   15563.77832031250   4459.620117187500                -NaN
2007-08-19/02:13:55.839   92518.91404717916   154121.8723521811   255384.9692846182   485757.4258515705   723588.6876028533   1177469.314700200   1637542.593941575   2191524.390735653   180960.3593750000   475852.0937500000   1174542.625000000   2333371.250000000   4066687.250000000   5492040.500000000   5935489.500000000   5186884.500000000   4986096.500000000   4925590.000000000   5110659.000000000   4704790.500000000   3946817.500000000   3079560.000000000   2238517.750000000   1190183.375000000   530852.5625000000   125311.0000000000   21630.29687500000   2911.211914062500   7178.367675781250   1568.506225585938   12260.63867187500                -NaN
2007-08-19/02:13:58.840   91901.83598039835   155641.4417888930   257251.2860030689   488589.7263656027   727731.3122120108   1187420.768839440   1645258.686963589   2195981.155940172   130772.0703125000   378042.3125000000   924603.0625000000   2062874.875000000   4177211.250000000   6890937.500000000   7832251.500000000   7002753.500000000   6086098.500000000   5464214.500000000   5235482.500000000   4702476.000000000   4042782.500000000   3408307.250000000   2049883.625000000   1174696.875000000   450675.3750000000   69492.11718750000   21666.05078125000   4540.988281250000   8780.807617187500   7363.020507812500   3593.095703125000                -NaN
2007-08-19/02:14:01.840   91284.75781556417   157161.0114670638   259117.6030180763   491422.0273296859   731873.9374794294   1197372.224559960   1652974.781211685   2200437.921852869   145107.5937500000   321967.1250000000   752252.3750000000   1733369.000000000   3561727.250000000   5881342.000000000   7064045.500000000   6627993.500000000   5328584.000000000   4979678.000000000   4912450.000000000   4255160.000000000   3905952.750000000   3064691.500000000   1952585.750000000   950837.6250000000   352636.5625000000   61905.50000000000   23018.42968750000   11150.54589843750   2508.333496093750   7025.037597656250   2395.555419921875                -NaN
2007-08-19/02:14:04.841   90667.67965072999   158680.5811452346   260983.9200330838   494254.3282937692   736016.5627468479   1207323.680280480   1660690.875459781   2204894.687765567   159603.3437500000   360835.3125000000   931581.1875000000   1991121.500000000   3809062.500000000   6299121.500000000   7849343.500000000   7114270.500000000   5979176.500000000   5488124.000000000   5113448.000000000   4380921.500000000   3790344.000000000   2884542.000000000   2018312.125000000   966991.1250000000   261434.9375000000   95224.21093750000   13846.49414062500   6741.661132812500   3762.376464843750   675.5039062500000   7187.638671875000                -NaN
2007-08-19/02:14:07.842   90050.60158394917   160200.1505819465   262850.2367515345   497086.6288078013   740159.1873560054   1217275.134419720   1668406.968481794   2209351.452970086   184249.7031250000   450454.6875000000   1018282.812500000   2094709.250000000   4022003.000000000   5922357.000000000   6172905.000000000   5541826.000000000   5028050.000000000   4874291.000000000   4820885.000000000   4411051.500000000   3830653.750000000   3014451.500000000   1947449.750000000   894133.0625000000   302768.5312500000   78938.21093750000   12933.29785156250   7669.643066406250   345.1118469238281   16503.71289062500   8001.681152343750                -NaN
2007-08-19/02:14:10.843   89433.52341911499   161719.7202601173   264716.5537665419   499918.9297718846   744301.8126234239   1227226.590140240   1676123.062729890   2213808.218882783   107263.1093750000   286020.9687500000   752295.3750000000   1630157.625000000   3548100.500000000   5719119.500000000   7042268.000000000   6362770.000000000   5843547.500000000   4903980.500000000   4857941.000000000   4472846.500000000   3941172.750000000   2912619.000000000   1788611.625000000   968109.1250000000   310333.0000000000   93427.38281250000   24433.42773437500   11150.73339843750   2853.706787109375   3682.389160156250   4409.049316406250                -NaN
2007-08-19/02:14:13.844   88816.44535233418   163239.2896968292   266582.8704849926   502751.2302859168   748444.4372325815   1237178.044279480   1683839.155751904   2218264.984087303   163151.3125000000   456991.0000000000   1090993.375000000   2169368.250000000   4198911.500000000   6202468.000000000   6886763.500000000   5755469.500000000   4970828.500000000   4931838.500000000   4696235.500000000   4404192.000000000   3721109.000000000   2978656.750000000   1809238.250000000   853794.5000000000   251903.6406250000   81831.77343750000   19214.19531250000   355.2639160156250   13743.24707031250   4570.434082031250   3592.633056640625                -NaN
2007-08-19/02:14:16.845   88199.36718750000   164758.8593750000   268449.1875000000   505583.5312500000   752587.0625000000   1247129.500000000   1691555.250000000   2222721.750000000   129019.8281250000   409603.2500000000   989158.9375000000   1874284.375000000   3699363.500000000   5507147.500000000   5872861.000000000   4859431.500000000   4243727.500000000   4269955.500000000   4323636.500000000   4017095.000000000   3643421.750000000   2684604.750000000   1808686.750000000   858933.6250000000   306228.5312500000   48167.21093750000   10166.88964843750   11803.44628906250   2508.583007812500   6083.896972656250   1527.102783203125                -NaN
2007-08-19/02:14:19.846   87831.97458565874   163833.8329480994   268166.2392395473   501579.9245462431   747486.9430301475   1241665.526991035   1684783.515187865   2222273.164033542   165485.8437500000   398255.3750000000   862359.6875000000   1921901.625000000   3935493.000000000   6264095.500000000   7531906.500000000   6720573.500000000   5207394.500000000   4781297.000000000   4948388.000000000   4817797.000000000   4107564.750000000   3232250.500000000   2094764.375000000   960465.2500000000   410333.5937500000   75324.20312500000   12403.16015625000   1062.192138671875   2856.980224609375   1906.501708984375   1197.540649414062                -NaN
2007-08-19/02:14:22.847   87464.58204219597   162908.8066681849   267883.2910240550   497576.3184786570   742386.8243707012   1236201.554850292   1678011.781451755   2221824.578138365   85437.89843750000   215917.0000000000   630512.8125000000   1437177.875000000   3154014.500000000   5509097.000000000   7130468.500000000   6584899.000000000   5720799.500000000   5045386.000000000   4900601.000000000   4212794.000000000   3857209.500000000   2911761.500000000   1834377.875000000   908306.7500000000   297933.8750000000   94191.89843750000   11106.94335937500   7314.888671875000   9340.072265625000   1909.961547851562   2395.081298828125                -NaN
2007-08-19/02:14:25.847   87097.18944035470   161983.7802412843   267600.3427636024   493572.7117749001   737286.7049008487   1230737.581841326   1671240.046639620   2221375.992171907   176738.0468750000   326344.7500000000   896511.9375000000   1916455.250000000   3891995.250000000   6388391.500000000   7971613.000000000   7080483.000000000   6157867.000000000   5385880.500000000   5188405.000000000   4443687.500000000   4216421.500000000   2928100.250000000   1966328.750000000   1053330.375000000   335435.7812500000   74373.63281250000   12706.29003906250   17129.70703125000   7308.064941406250   18178.21484375000   1527.340820312500                -NaN
2007-08-19/02:14:28.848   86729.79689689193   161058.7539613698   267317.3945481101   489569.1057073141   732186.5862414023   1225273.609700583   1664468.312903509   2220927.406276730   132727.9375000000   386459.4375000000   816672.0625000000   1944371.000000000   4037698.500000000   6611761.500000000   7786302.000000000   6943118.000000000   6040220.000000000   5813006.500000000   5468713.500000000   4881449.000000000   4252319.500000000   3341941.000000000   2129674.500000000   972280.8750000000   375548.1250000000   70829.57812500000   38157.20312500000   6689.498046875000   0.000000000000000   0.000000000000000   1197.778320312500                -NaN
2007-08-19/02:14:31.849   86362.40429505067   160133.7275344692   267034.4462876575   485565.4990035571   727086.4667715498   1219809.636691618   1657696.578091374   2220478.820310272   97901.43750000000   331764.5312500000   761073.1250000000   1697903.625000000   3480507.000000000   5929326.500000000   7303234.500000000   7175323.500000000   6116759.000000000   6078064.500000000   5627764.500000000   5356165.500000000   4698548.500000000   3702916.250000000   2317541.250000000   1078991.500000000   436509.0937500000   138655.4531250000   26825.34765625000   16156.76269531250   9635.761718750000   9430.251953125000   5986.963867187500                -NaN
2007-08-19/02:14:34.850   85995.01169320941   159208.7011075685   266751.4980272049   481561.8922998002   721986.3473016972   1214345.663682653   1650924.843279239   2220030.234343815   106398.0468750000   295580.5937500000   760535.3750000000   1714364.000000000   3453115.500000000   5886730.000000000   7375801.500000000   7555684.000000000   7207616.500000000   6514458.000000000   5897512.500000000   5684566.500000000   5059660.000000000   3937108.250000000   2440991.500000000   1280806.125000000   506203.8750000000   148703.2812500000   26918.60546875000   8539.041015625000   1599.403930664062   1565.048950195312   2725.119628906250                -NaN
2007-08-19/02:14:37.851   85627.61914974664   158283.6748276541   266468.5498117125   477558.2862322142   716886.2286422510   1208881.691541910   1644153.109543129   2219581.648448638   139254.5937500000   365226.7500000000   678287.2500000000   1837665.625000000   3680140.750000000   6062733.500000000   7440702.500000000   6937125.000000000   6009387.500000000   5514094.000000000   5576414.500000000   5173652.000000000   4508355.000000000   3464015.000000000   1989988.750000000   1202333.000000000   532532.5000000000   129419.8906250000   33739.07812500000   1277.848266601562   1254.043334960938   4361.340820312500   3922.672607421875                -NaN
2007-08-19/02:14:40.852   85260.22654790537   157358.6484007534   266185.6015512599   473554.6795284573   711786.1091723985   1203417.718532944   1637381.374730994   2219133.062482180   160406.1562500000   394111.8125000000   966166.8125000000   1998373.250000000   4287821.500000000   6796743.500000000   8346806.000000000   7308853.000000000   6234457.000000000   5641543.000000000   5620126.000000000   5301374.000000000   4701708.500000000   3620573.500000000   2364858.250000000   1282817.500000000   450895.5625000000   121304.7812500000   34599.89062500000   17129.96484375000   3762.639892578125   10368.16992187500   2395.319580078125                -NaN
2007-08-19/02:14:43.853   84892.83400444260   156433.6221208390   265902.6533357676   469551.0734608712   706685.9905129521   1197953.746392201   1630609.640994884   2218684.476587003   130613.7109375000   318462.1250000000   794969.6250000000   1755446.750000000   3374124.750000000   5650074.000000000   6299687.500000000   5995263.500000000   5294169.500000000   4942149.000000000   4938291.000000000   4711086.000000000   3878363.000000000   3211859.500000000   2082883.250000000   1034059.500000000   342701.7187500000   100669.3515625000   19747.27148437500   30782.08203125000   1254.043457031250   3133.800048828125   4584.936035156250                -NaN
2007-08-19/02:14:46.854   84525.44140260134   155508.5956939384   265619.7050753150   465547.4667571143   701585.8710430996   1192489.773383236   1623837.906182748   2218235.890620545   117141.2421875000   286050.0312500000   909603.6875000000   1695500.125000000   3411942.500000000   5519409.500000000   7120530.500000000   7020799.500000000   6201118.000000000   5987981.000000000   5687406.500000000   5217836.500000000   4234193.000000000   3330338.000000000   2145847.750000000   1157022.125000000   371298.0312500000   75139.89843750000   19691.34765625000   7041.417480468750   4107.491210937500   6137.217285156250   2724.882568359375                -NaN
2007-08-19/02:14:49.854   84158.04880076008   154583.5692670377   265336.7568148624   461543.8600533574   696485.7515732471   1187025.800374271   1617066.171370613   2217787.304654087   131653.2343750000   330736.1875000000   917964.8125000000   1944032.125000000   3748824.750000000   6634905.500000000   8496858.000000000   7681369.000000000   7065738.000000000   6170290.000000000   5561931.000000000   5045153.500000000   4120142.500000000   3198736.000000000   1880252.000000000   930466.2500000000   317900.6875000000   92694.31250000000   26166.62695312500   4892.644531250000   1599.155761718750   7366.486328125000   7514.071289062500                -NaN
2007-08-19/02:14:52.855   83790.65625729731   153658.5429871233   265053.8085993701   457540.2539857714   691385.6329138008   1181561.828233528   1610294.437634503   2217338.718758910   111395.2265625000   292611.2500000000   787444.8750000000   1626312.500000000   3299049.250000000   6047000.500000000   7587189.000000000   7427382.500000000   6183145.500000000   5641725.000000000   5276231.000000000   4883725.000000000   4064938.250000000   3158419.250000000   1882960.750000000   962250.0625000000   297642.5000000000   106063.2734375000   26280.25195312500   351.6632385253906   7178.375000000000   2796.048828125000   0.000000000000000                -NaN
2007-08-19/02:14:55.856   83423.26365545604   152733.5165602226   264770.8603389174   453536.6472820144   686285.5134439482   1176097.855224563   1603522.702822368   2216890.132792452   145843.2031250000   385244.0312500000   957516.1875000000   2127261.500000000   4210141.000000000   6378810.000000000   7345858.500000000   6209465.000000000   4930460.000000000   4679260.500000000   4444531.000000000   4311983.500000000   3717166.000000000   2792692.750000000   1750497.250000000   850160.3750000000   238822.9062500000   98393.14843750000   20420.72460937500   1410.257812500000   348.6459655761719   6135.729980468750   6804.373535156250                -NaN
2007-08-19/02:14:58.857   83055.87108280403   151808.4902068151   264487.9121009450   449533.0408963430   681185.3943792989   1170633.882649708   1596750.968548245   2216441.546861635   145376.1562500000   409352.1875000000   975303.9375000000   1986225.000000000   3803029.750000000   6325582.000000000   7327376.500000000   6368567.500000000   5093440.000000000   4527218.000000000   4224560.500000000   4055793.000000000   3787100.250000000   2854677.500000000   1908760.000000000   1040145.375000000   332895.9062500000   143037.7187500000   12986.31250000000   8889.947265625000   4617.081054687500   5746.149902343750   8385.933593750000                -NaN
2007-08-19/02:15:01.858   82688.47851015202   150883.4638534075   264204.9638629725   445529.4345106715   676085.2753146495   1165169.910074854   1589979.234274123   2215992.960930817   123557.5000000000   385435.7500000000   883082.5000000000   1950264.625000000   3781109.750000000   5983492.500000000   7417942.000000000   6692555.500000000   6030276.000000000   5334606.500000000   4806007.000000000   4733738.000000000   4174980.500000000   3337811.500000000   2005652.375000000   947760.2500000000   328707.9687500000   108466.1093750000   18840.55664062500   9296.071289062500   9685.191406250000   7025.033691406250   6854.946289062500                -NaN
2007-08-19/02:15:04.859   82321.08590831076   149958.4374265069   263922.0156025199   441525.8278069146   670985.1558447969   1159705.937065889   1583207.499461988   2215544.374964360   135156.0312500000   342457.7187500000   897282.5000000000   1901766.500000000   3724201.250000000   5740052.500000000   6447598.500000000   6006750.500000000   5127798.500000000   4863578.500000000   4393377.000000000   4430827.500000000   3909280.750000000   2948820.750000000   1731152.500000000   804585.5000000000   306378.3125000000   68838.75781250000   37561.53515625000   4537.128417968750   9340.079101562500   7025.277343750000   7184.271972656250                -NaN
2007-08-19/02:15:07.860   81953.69336484798   149033.4111465925   263639.0673870275   437522.2217393285   665885.0371853505   1154241.964925146   1576435.765725877   2215095.789069183   113467.0703125000   319843.6562500000   763438.9375000000   1780870.125000000   3446348.250000000   6006033.500000000   7132134.000000000   6386605.500000000   5157429.000000000   4960376.000000000   4622051.000000000   4456365.500000000   3790688.750000000   2809786.250000000   1829765.625000000   861146.0625000000   345748.4375000000   123441.0703125000   22740.94921875000   0.000000000000000   7470.531250000000   1227.298095703125   4459.626464843750                -NaN
2007-08-19/02:15:10.861   81586.30076300673   148108.3847196918   263356.1191265749   433518.6150355716   660784.9177154980   1148777.991916181   1569664.030913742   2214647.203102725   152773.7968750000   381541.5312500000   933925.6875000000   2070265.500000000   3967367.250000000   6117681.500000000   6842300.000000000   5862475.500000000   5406490.000000000   4904423.000000000   4761977.000000000   4488043.000000000   3548714.000000000   2809839.750000000   1938886.375000000   867631.5000000000   317389.9375000000   81841.29687500000   12891.55468750000   9295.817382812500   7125.667480468750   15957.17285156250   332.9374084472656                -NaN
2007-08-19/02:15:13.861   81218.90816116547   147183.3582927912   263073.1708661223   429515.0083318147   655684.7982456456   1143314.018907215   1562892.296101607   2214198.617136267   129786.3593750000   281919.2500000000   793745.3750000000   1830589.875000000   3412121.000000000   5660358.500000000   6752079.500000000   6128918.500000000   5207776.500000000   4815428.000000000   4577642.000000000   4427130.000000000   3776922.250000000   2818159.000000000   1934905.500000000   1121999.000000000   323392.8437500000   106588.3125000000   20727.23437500000   1985.030273437500   1599.156616210938   5797.980468750000   1527.342163085938                -NaN
2007-08-19/02:15:16.862   80851.51561770269   146258.3320128767   262790.2226506299   425511.4022642287   650584.6795861992   1137850.046766472   1556120.562365497   2213750.031241090   118805.8125000000   362560.8750000000   869572.2500000000   1836788.000000000   3560810.500000000   5931558.500000000   7153159.000000000   6445774.000000000   5347471.500000000   5197887.500000000   4957643.500000000   4151126.000000000   3903576.750000000   2917383.750000000   1961834.500000000   942652.8750000000   297349.6875000000   71325.67968750000   18321.45703125000   18195.33593750000   1035.340576171875   341.2102661132812   3922.199951171875                -NaN
2007-08-19/02:15:19.863   80484.12301586143   145333.3055859761   262507.2743901773   421507.7955604717   645484.5601163467   1132386.073757507   1549348.827553362   2213301.445274632   117310.6875000000   339423.0000000000   881267.3750000000   1815957.625000000   3638031.000000000   5691419.500000000   6240189.500000000   5594656.500000000   4766461.500000000   4445527.500000000   4421403.000000000   3971799.250000000   3335225.000000000   2617838.000000000   1869991.000000000   802991.5000000000   302541.8750000000   65431.04687500000   13121.97753906250   8538.275390625000   5871.376464843750   8252.821289062500   5657.406738281250                -NaN
2007-08-19/02:15:22.864   80116.73047239866   144408.2793060616   262224.3261746850   417504.1894928857   640384.4414569004   1126922.101616764   1542577.093817252   2212852.859379455   124135.9218750000   267680.1875000000   716798.0625000000   1592144.625000000   3275518.500000000   5749380.000000000   7656067.000000000   6666835.000000000   5509958.500000000   4824870.500000000   4814742.500000000   4213704.500000000   3743762.250000000   2771325.500000000   1924954.875000000   979412.6250000000   318391.0937500000   79597.02343750000   19914.46679687500   13950.18457031250   7470.285156250000   1906.504028320312   1860.042480468750                -NaN
2007-08-19/02:15:25.865   79749.33787055740   143483.2528791610   261941.3779142324   413500.5827891288   635284.3219870479   1121458.128607799   1535805.359005116   2212404.273412997   132836.4062500000   365756.0312500000   971103.2500000000   1958669.000000000   3748319.250000000   6168494.000000000   7836260.500000000   8331771.500000000   6895828.000000000   5975544.500000000   5348578.000000000   4431730.000000000   4103204.250000000   2847216.250000000   1903893.750000000   1034624.625000000   362565.8125000000   122974.4531250000   25202.91992187500   3259.280273437500   16518.77734375000   341.2103271484375   10015.71582031250                -NaN
2007-08-19/02:15:28.866   79381.94526871614   142558.2264522604   261658.4296537797   409496.9760853718   630184.2025171954   1115994.155598833   1529033.624192981   2211955.687446540   98981.40625000000   329127.8125000000   682105.9375000000   1693503.875000000   3166351.000000000   5323150.000000000   6885494.000000000   7355892.500000000   7010311.500000000   6336571.000000000   5523366.500000000   5000358.500000000   4315091.000000000   3119713.000000000   1957153.500000000   932663.5000000000   454916.9687500000   65652.90625000000   11407.48730468750   1629.512939453125   348.6462097167969   4911.650390625000   8001.919921875000                -NaN
2007-08-19/02:15:31.867   79014.55272525336   141633.2001723459   261375.4814382874   405493.3700177858   625084.0838577490   1110530.183458090   1522261.890456871   2211507.101551362   86122.11718750000   260585.9218750000   728365.5000000000   1562880.000000000   3321368.000000000   5493754.000000000   7122980.500000000   6820529.500000000   5910150.500000000   5329511.500000000   4921467.000000000   4497198.500000000   3943145.000000000   2892739.000000000   1849119.875000000   889644.0625000000   440325.6875000000   133241.5000000000   13968.08593750000   10875.22656250000   9688.730468750000   10657.80468750000   5657.169921875000                -NaN
2007-08-19/02:15:34.868   78647.16012341210   140708.1737454453   261092.5331778348   401489.7633140289   619983.9643878965   1105066.210449125   1515490.155644736   2211058.515584905   154646.2343750000   364598.4062500000   943206.7500000000   2122674.750000000   4001741.000000000   6965254.000000000   8385691.000000000   8667920.000000000   7239857.500000000   6138049.500000000   5621266.000000000   4790063.000000000   4525482.000000000   2988042.500000000   1826501.125000000   1075397.250000000   395951.0312500000   95321.78906250000   28761.86718750000   6334.495117187500   0.000000000000000   5745.910644531250   10015.65527343750                -NaN
2007-08-19/02:15:37.868   78279.76757994933   139783.1474655308   260809.5849623425   397486.1572464429   614883.8457284502   1099602.238308382   1508718.421908626   2210609.929689728   95347.35156250000   298005.3750000000   759780.6250000000   1680344.375000000   3473306.000000000   6205517.000000000   7773150.500000000   7460081.500000000   6247038.500000000   5394723.000000000   4773727.500000000   4145780.250000000   3745699.000000000   2667668.250000000   1774734.375000000   898749.3750000000   322461.2812500000   79316.18750000000   16882.80468750000   3263.134277343750   6269.448730468750   7704.001464843750   4789.191894531250                -NaN
2007-08-19/02:15:40.869   77912.37497810807   138858.1210386302   260526.6367018899   393482.5505426859   609783.7262585977   1094138.265299417   1501946.687096491   2210161.343723270   164733.0937500000   431426.8750000000   914561.9375000000   2015500.625000000   3964266.000000000   6511111.500000000   8621997.000000000   8752625.000000000   7521412.000000000   6545099.000000000   5372258.000000000   5121508.500000000   4282324.000000000   3382139.000000000   2325409.250000000   1246936.375000000   317106.3125000000   105661.8437500000   6851.796875000000   4892.395507812500   6216.490722656250   1568.752441406250   2395.322265625000                -NaN
2007-08-19/02:15:43.870   77544.98237626681   137933.0946117296   260243.6884414373   389478.9438389290   604683.6067887451   1088674.292290451   1495174.952284356   2209712.757756812   98180.97656250000   279735.1250000000   778458.8125000000   1692771.000000000   3485656.000000000   5508600.500000000   6955330.500000000   6443936.500000000   5469203.000000000   5056503.500000000   4529207.000000000   4190547.000000000   3633361.250000000   2602731.250000000   1806023.625000000   840994.0625000000   317898.0625000000   98828.25000000000   20275.33593750000   5814.993652343750   7473.821289062500   8200.996093750000   2395.096679687500                -NaN
2007-08-19/02:15:46.871   77177.58983280403   137008.0683318151   259960.7402259449   385475.3377713430   599583.4881292989   1083210.320149708   1488403.218548245   2209264.171861635   139947.8437500000   339120.0000000000   861564.3750000000   1884986.250000000   3734556.750000000   6107797.000000000   7665163.500000000   7218986.000000000   5915346.000000000   4746573.000000000   4154544.750000000   3935992.000000000   3431725.500000000   2567541.000000000   1668607.000000000   815356.5625000000   402406.8125000000   112898.9531250000   26860.61328125000   2555.699951171875   4670.043457031250   4361.346191406250   5606.837402343750                -NaN
2007-08-19/02:15:49.872   76810.19723096277   136083.0419049145   259677.7919654923   381471.7310675860   594483.3686594464   1077746.347140743   1481631.483736110   2208815.585895177   118151.3671875000   347842.8750000000   865156.3750000000   1688960.125000000   3363518.500000000   5537936.000000000   6845355.500000000   6087242.000000000   5019750.500000000   4642959.500000000   4105746.250000000   3787675.000000000   3301398.750000000   2592811.500000000   1500780.000000000   904770.1875000000   310707.1562500000   98616.21875000000   8650.019531250000   8017.733886718750   6269.201171875000   6083.664550781250   7137.318359375000                -NaN
2007-08-19/02:15:52.873   76442.80468750000   135158.0156250000   259394.8437500000   377468.1250000000   589383.2500000000   1072282.375000000   1474859.750000000   2208367.000000000   123917.1484375000   351937.0312500000   831564.7500000000   1818737.125000000   3414779.250000000   5992779.500000000   7462910.000000000   6737402.000000000   5489458.000000000   5258734.000000000   4412287.500000000   4149467.500000000   3552763.750000000   2880994.250000000   1839853.625000000   946611.8125000000   291506.4687500000   64229.42187500000   39020.58203125000   1981.178588867188   2508.339111328125   1227.542480468750   5936.163574218750                -NaN
2007-08-19/02:15:55.874   76605.55518547911   136405.0635508707   257773.4833018250   377901.9834242900   590309.2109926755   1072369.558598945   1476653.906356909   2208753.101585507   84658.36718750000   316935.1250000000   725797.1250000000   1634245.500000000   3161163.750000000   5440183.500000000   7035376.000000000   6239238.000000000   5056282.000000000   4479131.000000000   4281507.000000000   3925596.250000000   3263004.250000000   2647829.750000000   1690973.250000000   834828.5625000000   250751.4062500000   50303.60546875000   25734.11914062500   7260.937011718750   10833.57910156250   9426.807617187500   9909.403320312500                -NaN
2007-08-19/02:15:58.875   76768.30568345822   137652.1114767414   256152.1228536500   378335.8418485799   591235.1719853510   1072456.742197890   1478448.062713818   2209139.203171013   106924.8515625000   407384.4062500000   926766.3750000000   1907420.500000000   3613049.500000000   5651961.000000000   6365257.500000000   5767303.000000000   4729666.000000000   4351993.000000000   4278046.500000000   3983534.750000000   3543184.000000000   2778297.000000000   1835329.250000000   862266.1875000000   348738.9062500000   73168.92187500000   17185.12890625000   8538.293945312500   12087.37597656250   337.7520446777344   332.9377441406250                -NaN
2007-08-19/02:16:01.875   76931.05615557637   138899.1592044569   254530.7626631083   378769.7002039300   592161.1328308919   1072543.925782982   1480242.218785636   2209525.304695169   90729.46093750000   277114.8750000000   581186.9375000000   1397636.000000000   2869152.750000000   4996688.500000000   6174430.500000000   5453028.000000000   4898424.500000000   4773856.000000000   4514007.000000000   4249062.500000000   3400603.000000000   2921590.750000000   1931819.250000000   1034795.062500000   372342.2500000000   114211.3671875000   27052.03710937500   11150.50390625000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:16:04.876   77093.80665355548   140146.2071303276   252909.4022149334   379203.5586282199   593087.0938235674   1072631.109381927   1482036.375142545   2209911.406280675   108933.7812500000   247911.7812500000   702161.3750000000   1582459.375000000   3448503.750000000   5909844.000000000   7614230.000000000   6853053.000000000   5587425.500000000   4675381.000000000   4623854.500000000   3971151.250000000   3563506.500000000   2627731.000000000   1710737.500000000   944517.0625000000   380108.0000000000   71904.97656250000   16300.44042968750   7260.431640625000   9633.766601562500   6973.213867187500   1197.542968750000                -NaN
2007-08-19/02:16:07.877   77256.55712567363   141393.2548580431   251288.0420243917   379637.4169835700   594013.0546691081   1072718.292967018   1483830.531214364   2210297.507804831   134988.7343750000   379736.1250000000   1048543.812500000   2011258.375000000   3987227.250000000   6280717.500000000   7232442.000000000   6456669.500000000   4919981.000000000   4455830.500000000   4227630.500000000   3892205.000000000   3478736.000000000   2728287.250000000   1594645.625000000   805130.0000000000   337077.1875000000   96675.78906250000   17599.77734375000   3618.402099609375   2853.452148437500   6135.495117187500   2395.097656250000                -NaN
2007-08-19/02:16:10.878   77419.30762365274   142640.3027839138   249666.6815762167   380071.2754078599   594939.0156617836   1072805.476565963   1485624.687571273   2210683.609390338   142931.1875000000   386814.0000000000   925946.5000000000   1881608.500000000   3834454.000000000   6484507.500000000   8365538.500000000   8167447.500000000   6307227.500000000   5248124.500000000   4605997.000000000   4130334.500000000   3582626.000000000   2848402.500000000   1778226.250000000   895744.1875000000   367642.4062500000   111912.4765625000   18972.58203125000   1277.850463867188   7815.653320312500   1020.174560546875   5071.560058593750                -NaN
2007-08-19/02:16:13.879   77582.05812163185   143887.3507097845   248045.3211280417   380505.1338321499   595864.9766544591   1072892.660164909   1487418.843928182   2211069.710975844   130182.8671875000   314662.0625000000   914231.5000000000   2084745.625000000   3894013.750000000   5973696.000000000   6762685.000000000   6168902.000000000   4995798.500000000   4603319.500000000   4161116.500000000   4008452.500000000   3583080.250000000   2813089.250000000   1672392.000000000   921627.6250000000   318132.8125000000   101645.8281250000   25918.70703125000   7967.361816406250   0.000000000000000   4859.826171875000   2395.323730468750                -NaN
2007-08-19/02:16:16.880   77744.80859375000   145134.3984375000   246423.9609375000   380938.9921875000   596790.9375000000   1072979.843750000   1489213.000000000   2211455.812500000   107278.9062500000   323500.4375000000   755122.3750000000   1621014.875000000   3302901.750000000   5585609.500000000   7543627.000000000   7515641.000000000   6355314.000000000   5362199.000000000   4976835.000000000   4454766.000000000   3698840.250000000   2726838.500000000   1851781.500000000   823036.2500000000   377510.0312500000   80745.21093750000   11463.15722656250   8943.949218750000   0.000000000000000   8876.762695312500   8818.183593750000                -NaN
2007-08-19/02:16:19.881   77907.55909172911   146381.4463633707   244802.6004893250   381372.8506117900   597716.8984926755   1073067.027348945   1491007.156356909   2211841.914085507   166533.5156250000   376921.6875000000   996314.8125000000   1973194.250000000   3976754.250000000   6636265.500000000   7780153.500000000   6562351.500000000   5412941.500000000   5011915.000000000   4844000.000000000   4603422.000000000   3974680.750000000   3141392.250000000   1813684.125000000   1021576.625000000   357693.1875000000   77176.10937500000   16927.78906250000   14873.04003906250   15001.10839843750   678.9628906250000   10116.87207031250                -NaN
2007-08-19/02:16:22.882   78070.30956384726   147628.4940910862   243181.2402987833   381806.7089671401   598642.8593382164   1073154.210934037   1492801.312428727   2212228.015609662   129312.1406250000   346334.8125000000   927616.2500000000   1926557.500000000   3693044.750000000   5591177.000000000   6353635.000000000   5174403.000000000   4744049.000000000   4364171.500000000   4226698.000000000   4242615.500000000   3601242.000000000   2673393.000000000   1708172.125000000   1010665.187500000   393842.6875000000   110278.3828125000   10520.42773437500   10522.02246093750   3762.398437500000   5797.745117187500   5606.841308593750                -NaN
2007-08-19/02:16:25.882   78233.06006182637   148875.5420169569   241559.8798506084   382240.5673914300   599568.8203308919   1073241.394532982   1494595.468785636   2212614.117195169   178800.5625000000   421275.3125000000   889658.6250000000   2107538.000000000   3971980.750000000   6407974.000000000   7580912.500000000   6542766.000000000   5618018.500000000   5444540.000000000   5279847.500000000   4997463.000000000   4381816.000000000   3193203.000000000   1936302.875000000   1053855.000000000   317891.5000000000   105064.1796875000   21272.93945312500   5408.062011718750   1254.294433593750   337.7521972656250   0.000000000000000                -NaN
2007-08-19/02:16:28.883   78395.81055980548   150122.5899428276   239938.5194024334   382674.4258157199   600494.7813235674   1073328.578131927   1496389.625142545   2213000.218780675   155444.6562500000   452137.8125000000   1075472.875000000   2213280.250000000   3910242.000000000   6105985.500000000   6602252.000000000   5993692.000000000   5361214.000000000   4640845.000000000   4788255.500000000   4337934.000000000   3755236.750000000   3016249.500000000   1876699.500000000   910855.5000000000   247069.6875000000   43252.83593750000   14287.02539062500   1629.514892578125   5706.919921875000   341.2107543945312   10446.61035156250                -NaN
2007-08-19/02:16:31.884   78558.56103192363   151369.6376705431   238317.1592118916   383108.2841710700   601420.7421691081   1073415.761717018   1498183.781214364   2213386.320304831   174787.2031250000   452494.2812500000   1029835.437500000   2203886.250000000   4236143.500000000   5785016.500000000   6428263.500000000   6039778.000000000   5204094.000000000   5141611.000000000   4832188.500000000   5055065.000000000   4101192.000000000   3121039.750000000   2086143.500000000   1029096.500000000   342944.3125000000   100378.7031250000   16192.56542968750   11148.96484375000   4111.282226562500   7025.289550781250   10116.80957031250                -NaN
2007-08-19/02:16:34.885   78721.31152990274   152616.6855964138   236695.7987637167   383542.1425953599   602346.7031617836   1073502.945315963   1499977.937571273   2213772.421890338   133949.0468750000   331156.4062500000   953211.9375000000   2006042.500000000   3852022.750000000   6418928.500000000   7997837.000000000   7239531.500000000   5938402.500000000   5926362.000000000   5426718.000000000   5143294.000000000   4505978.500000000   3442255.250000000   2144807.000000000   1120764.000000000   514577.6875000000   61900.32031250000   21137.22265625000   17728.82031250000   1599.158935546875   1227.300048828125   14475.53710937500                -NaN
2007-08-19/02:16:37.886   78884.06201495137   153863.7334232069   235074.4384443584   383976.0009851800   603272.6640808919   1073590.128907982   1501772.093785636   2214158.523445169   114675.3593750000   321807.7187500000   736697.0625000000   1764968.500000000   3799387.250000000   6540715.500000000   7955326.000000000   7554280.500000000   6568271.500000000   5777950.500000000   5693694.500000000   5043857.000000000   4410388.000000000   3504469.000000000   2179350.750000000   1008366.937500000   433352.5312500000   93132.88281250000   15357.47265625000   8592.769531250000   5924.342285156250   1227.543457031250   0.000000000000000                -NaN
2007-08-19/02:16:40.887   79046.81250000000   155110.7812500000   233453.0781250000   384409.8593750000   604198.6250000000   1073677.312500000   1503566.250000000   2214544.625000000   143808.3906250000   325751.1250000000   958548.8750000000   2127343.250000000   4408807.500000000   6853694.000000000   8268731.500000000   7818713.000000000   6852695.500000000   6042389.000000000   5762482.000000000   5453273.500000000   4444971.500000000   3475907.750000000   2370826.000000000   1465447.250000000   652249.2500000000   125350.3437500000   21387.92187500000   36707.94140625000   2508.341308593750   8542.459960937500   0.000000000000000                -NaN
2007-08-19/02:16:43.888   79209.56299797911   156357.8291758707   231831.7176768250   384843.7177992900   605124.5859926755   1073764.496098945   1505360.406356909   2214930.726585507   97577.75781250000   322411.0312500000   748361.2500000000   1604440.125000000   3233427.500000000   5840174.500000000   7825079.000000000   8033582.000000000   6707126.500000000   5736114.500000000   5671555.000000000   5290644.000000000   4669720.000000000   3731373.500000000   2443667.000000000   1375916.125000000   428558.1562500000   121442.0625000000   18898.20507812500   2555.715087890625   5871.384765625000   337.7523498535156   8052.503906250000                -NaN
2007-08-19/02:16:46.889   79372.31347009726   157604.8769035862   230210.3574862833   385277.5761546401   606050.5468382164   1073851.679684037   1507154.562428727   2215316.828109662   108578.1093750000   311047.0625000000   762764.8750000000   1664589.250000000   3341369.500000000   5796015.500000000   7094009.500000000   6468805.000000000   5380957.500000000   4988898.000000000   4803007.500000000   4415749.500000000   3938504.250000000   2957072.250000000   2045317.125000000   915592.6250000000   366202.5312500000   109778.2500000000   25058.38671875000   10168.05859375000   345.1128540039062   10943.56542968750   1197.543945312500                -NaN
2007-08-19/02:16:49.889   79535.06396807637   158851.9248294569   228588.9970381084   385711.4345789300   606976.5078308919   1073938.863282982   1508948.718785636   2215702.929695169   131334.8125000000   328632.9375000000   918337.4375000000   1934277.500000000   3933101.000000000   6861602.500000000   9447904.000000000   8164793.000000000   6042701.500000000   5440941.500000000   5036779.500000000   5038666.000000000   4169534.750000000   3231159.000000000   1934168.000000000   952970.2500000000   345778.0312500000   114134.9765625000   22742.33007812500   16610.23828125000   5924.095703125000   6473.497558593750   7133.713867187500                -NaN
2007-08-19/02:16:52.890   79697.81445312500   160098.9726562500   226967.6367187500   386145.2929687500   607902.4687500000   1074026.046875000   1510742.875000000   2216089.031250000   174047.8437500000   412336.1562500000   1038154.812500000   2132687.500000000   3951600.250000000   6817798.000000000   8372118.000000000   7214520.500000000   5886421.000000000   5319560.500000000   5313036.500000000   4666721.500000000   3827862.750000000   2819238.500000000   1679470.375000000   817980.8125000000   279280.4375000000   72178.17187500000   30234.08789062500   52044.42187500000   4965.737304687500   8200.762695312500   662.5014038085938                -NaN
2007-08-19/02:16:55.891   79860.56493817363   161346.0204830431   225346.2763993916   386579.1513585700   608828.4296691081   1074113.230467018   1512537.031214364   2216475.132804831   91756.39062500000   303281.9062500000   828752.7500000000   1843921.250000000   3930943.750000000   6752339.000000000   7982932.500000000   7266982.500000000   6522095.500000000   5456585.500000000   5045455.500000000   4640197.000000000   4114621.500000000   3087252.500000000   2010961.625000000   965289.8125000000   287939.1250000000   104783.0390625000   11995.35546875000   11039.05468750000   7125.682617187500   337.7524108886719   6321.371093750000                -NaN
2007-08-19/02:16:58.892   80023.31543615274   162593.0684089138   223724.9159512167   387013.0097828599   609754.3906617836   1074200.414065963   1514331.187571273   2216861.234390338   105064.3281250000   268548.6250000000   695692.3750000000   1595080.125000000   3295896.250000000   6315449.000000000   8272735.500000000   7849814.500000000   6453902.000000000   5797698.500000000   5160668.000000000   5026787.000000000   4357562.000000000   3182075.000000000   1923575.625000000   884534.8750000000   255431.4218750000   85736.79687500000   2955.333496093750   2555.956787109375   7523.504882812500   18020.68945312500   2395.325927734375                -NaN
2007-08-19/02:17:01.893   80186.06590827089   163840.1161366293   222103.5557606750   387446.8681382100   610680.3515073245   1074287.597651055   1516125.343643091   2217247.335914493   141553.7031250000   325139.9375000000   912619.7500000000   1938027.625000000   3616352.000000000   6080343.500000000   7176039.000000000   7002550.500000000   5244839.000000000   5006329.500000000   4926450.500000000   4389412.500000000   3998077.500000000   2920220.250000000   1803639.375000000   797551.7500000000   279852.9062500000   73375.43750000000   26447.00976562500   7260.946777343750   16863.35546875000   2454.844726562500   8052.506347656250                -NaN
2007-08-19/02:17:04.894   80348.81640625000   165087.1640625000   220482.1953125000   387880.7265625000   611606.3125000000   1074374.781250000   1517919.500000000   2217633.437500000   86886.63281250000   257613.0156250000   648550.5000000000   1435128.375000000   2965418.000000000   5565337.000000000   7750948.500000000   7932949.000000000   6907102.000000000   6123127.500000000   4978970.500000000   4462134.000000000   3931889.250000000   2913537.500000000   1844846.750000000   909180.3750000000   248996.5625000000   100491.9296875000   21443.49023437500   7314.910156250000   3202.101806640625   1565.053100585938   332.9381103515625                -NaN
2007-08-19/02:17:07.895   80511.56690422911   166334.2119883707   218860.8348643250   388314.5849867900   612532.2734926755   1074461.964848945   1519713.656356909   2218019.539085507   107916.5625000000   384752.1250000000   894464.3125000000   1881977.875000000   4005727.750000000   6457791.500000000   8294973.500000000   7037049.000000000   5774828.000000000   5416018.500000000   5197816.500000000   4681815.500000000   4244510.000000000   2900354.250000000   1808838.750000000   913547.2500000000   301853.4687500000   76579.28125000000   16431.15429687500   11146.91601562500   6966.504882812500   1565.053466796875   1863.659545898438                -NaN
2007-08-19/02:17:10.896   80674.31737634726   167581.2597160862   217239.4746737833   388748.4433421401   613458.2343382164   1074549.148434037   1521507.812428727   2218405.640609662   207845.4062500000   473742.1562500000   1102941.625000000   2292577.500000000   4244087.000000000   6380610.000000000   6760969.000000000   5551671.500000000   5135630.500000000   4706215.500000000   4865655.500000000   4319708.500000000   3499790.000000000   2581808.750000000   1565010.250000000   838436.5000000000   358933.2500000000   112678.3281250000   39741.38281250000   6391.817382812500   3762.389404296875   4518.620117187500   329.5635681152344                -NaN
2007-08-19/02:17:13.896   80837.06787432637   168828.3076419569   215618.1142256084   389182.3017664300   614384.1953308919   1074636.332032982   1523301.968785636   2218791.742195169   78220.81250000000   243199.3593750000   552683.6875000000   1340044.125000000   2913261.500000000   5568494.000000000   7815393.500000000   7599003.000000000   6154045.500000000   5364635.000000000   4891486.500000000   4463460.000000000   4031241.250000000   2888453.500000000   1930329.750000000   1037589.062500000   334231.7500000000   76136.40625000000   14587.76855468750   7612.105468750000   10384.04394531250   6477.739257812500   1197.781982421875                -NaN
2007-08-19/02:17:16.897   80999.81834644452   170075.3553696724   213996.7540350666   389616.1601217801   615310.1561764326   1074723.515618073   1525096.124857455   2219177.843719325   91300.40625000000   338738.8125000000   792913.9375000000   1813469.500000000   3762714.000000000   6657186.000000000   8823414.000000000   8783363.000000000   7351013.000000000   6776274.500000000   5692840.500000000   5259872.500000000   4177119.000000000   3084276.250000000   2155543.000000000   1041938.875000000   358374.6875000000   88885.09375000000   37613.17968750000   4185.474121093750   5924.346679687500   0.000000000000000   8382.309570312500                -NaN
2007-08-19/02:17:19.898   81162.56884442363   171322.4032955431   212375.3935868916   390050.0185460700   616236.1171691081   1074810.699217018   1526890.281214364   2219563.945304831   148810.1875000000   420917.5625000000   1056924.125000000   2218778.750000000   4187174.750000000   6197247.500000000   7090438.000000000   6496502.500000000   5912409.000000000   5534203.500000000   5197486.500000000   4861975.500000000   4190778.250000000   3069107.250000000   1953660.125000000   983333.4375000000   294420.1250000000   65824.07812500000   9811.074218750000   6036.553222656250   2853.704345703125   1565.053588867188   6854.963867187500                -NaN
2007-08-19/02:17:22.899   81325.31934240274   172569.4512214138   210754.0331387167   390483.8769703599   617162.0781617836   1074897.882815963   1528684.437571273   2219950.046890338   121967.3281250000   370597.9062500000   843158.1875000000   1819862.750000000   3385654.750000000   5677079.500000000   7342426.000000000   7102914.500000000   6465799.000000000   5820795.000000000   5723136.500000000   5187781.500000000   4168772.500000000   3079369.500000000   1946779.000000000   941135.2500000000   315033.5937500000   160785.7500000000   21799.41210937500   10874.99511718750   12144.13476562500   4911.661132812500   5657.182617187500                -NaN
2007-08-19/02:17:25.900   81488.06981452089   173816.4989491293   209132.6729481750   390917.7353257100   618088.0390073245   1074985.066401055   1530478.593643091   2220336.148414493   92852.96875000000   277641.6875000000   735871.6250000000   1525515.625000000   3177880.750000000   5913243.500000000   8774219.000000000   9660120.000000000   8545629.000000000   7685682.500000000   6557877.000000000   5629619.000000000   4613775.000000000   3530612.250000000   2229340.500000000   1143262.750000000   383535.8437500000   153400.6250000000   15021.36523437500   10687.32910156250   1254.047363281250   3474.778320312500   3593.346923828125                -NaN
2007-08-19/02:17:28.901   81650.82031250000   175063.5468750000   207511.3125000000   391351.5937500000   619014.0000000000   1075072.250000000   1532272.750000000   2220722.250000000   133492.7343750000   315152.0625000000   822345.4375000000   1849433.500000000   3836953.250000000   6292347.500000000   7708037.000000000   6728742.000000000   5926404.000000000   5428469.000000000   4928353.000000000   4553372.500000000   4096989.500000000   2848898.000000000   1569739.000000000   875228.3125000000   239292.5625000000   103645.8125000000   18790.72656250000   2555.717285156250   11178.46386718750   7648.731445312500   16664.92578125000                -NaN
2007-08-19/02:17:31.902   83421.78913955580   174784.6396747514   210006.9831629795   392094.9930939254   621601.2985840223   1076585.800638452   1541152.741349703   2224468.273084076   118319.5000000000   298032.3750000000   739044.5625000000   1794442.750000000   3658801.000000000   5985947.000000000   7198235.000000000   6535598.000000000   5372414.500000000   5071230.000000000   4725748.000000000   4237138.000000000   3756671.750000000   2731736.750000000   1640783.375000000   867155.4375000000   321143.3437500000   62058.98046875000   16300.20898437500   4189.329589843750   1391.057861328125   2454.602783203125   4459.638183593750                -NaN
2007-08-19/02:17:34.902   85192.75824801762   174505.7324301847   212502.6542225199   392838.3925559764   624188.5975791649   1078099.351517406   1550032.734110433   2228214.296763392   133440.2031250000   412006.5625000000   930551.4375000000   1952275.000000000   3918239.000000000   6499551.500000000   8247013.000000000   7145860.000000000   5398640.000000000   5367830.500000000   4841086.500000000   4552260.000000000   3895669.500000000   2979332.250000000   1826315.625000000   778439.6250000000   279529.4687500000   44643.98046875000   12987.20214843750   6036.808105468750   345.1131286621094   341.2111206054688   4409.065917968750                -NaN
2007-08-19/02:17:37.903   86963.72735647945   174226.8251856179   214998.3252820602   393581.7920180275   626775.8965743076   1079612.902396360   1558912.726871162   2231960.320442709   133275.9843750000   294370.5625000000   816501.1250000000   1666489.625000000   3522763.250000000   6158209.500000000   8530484.000000000   8097730.500000000   6141991.000000000   5481795.000000000   4890049.500000000   4797857.000000000   3929724.750000000   3116631.000000000   1835896.750000000   914790.5625000000   354268.6250000000   85606.53125000000   7156.728515625000   4537.141113281250   8432.954101562500   9089.074218750000   5657.421386718750                -NaN
2007-08-19/02:17:40.904   88734.69618353524   173947.9179853693   217493.9959450397   394325.1913619529   629363.1951583299   1081126.453034812   1567792.718220865   2235706.343526785   143476.6562500000   345043.8437500000   914021.3750000000   1969841.500000000   3673758.750000000   6396808.500000000   8004838.500000000   7135454.000000000   6104987.500000000   5908468.500000000   5464386.000000000   4832490.000000000   4251033.500000000   3120020.750000000   2131117.500000000   995462.8125000000   381596.9062500000   74071.64843750000   37835.40234375000   2332.849609375000   1254.047607421875   5746.167480468750   8331.752929687500                -NaN
2007-08-19/02:17:43.905   90505.66529199707   173669.0107408026   219989.6670045800   395068.5908240039   631950.4941534725   1082640.003913766   1576672.710981595   2239452.367206101   129564.8906250000   345630.6250000000   840955.0625000000   1885325.250000000   4021969.000000000   6573737.000000000   8153090.000000000   7210362.000000000   5811459.000000000   5536547.000000000   5105943.500000000   4482611.000000000   3702952.750000000   2881365.500000000   1759541.125000000   878674.1875000000   221337.2812500000   84586.75781250000   6625.819335937500   5982.846191406250   9287.149414062500   7363.294921875000   1856.673706054688                -NaN
2007-08-19/02:17:46.906   92276.63411905286   173390.1035405540   222485.3376675596   395811.9901679293   634537.7927374948   1084153.554552217   1585552.702331298   2243198.390290177   94531.82812500000   312210.1875000000   723580.5000000000   1647533.625000000   3524191.750000000   6005819.000000000   8174256.500000000   8570248.000000000   7411496.500000000   6066710.000000000   5577098.000000000   5044332.000000000   4754260.500000000   3438116.250000000   2145392.000000000   1010987.500000000   455537.2500000000   87845.79687500000   28651.78710937500   710.5319824218750   8167.600097656250   0.000000000000000   6321.626464843750                -NaN
2007-08-19/02:17:49.907   94047.60322751469   173111.1962959872   224981.0087270999   396555.3896299804   637125.0917326375   1085667.105431172   1594432.695092027   2246944.413969493   118524.0234375000   300379.6250000000   653805.5625000000   1486215.250000000   3051442.500000000   5852734.500000000   8355799.000000000   8095204.000000000   6977245.000000000   6110696.500000000   5513433.500000000   4703181.500000000   4162590.500000000   3247567.750000000   2059920.625000000   910818.7500000000   414664.3125000000   148565.7656250000   6625.304199218750   9248.831054687500   1254.047851562500   9608.572265625000   8052.523925781250                -NaN
2007-08-19/02:17:52.908   95818.57233597650   172832.2890514205   227476.6797866402   397298.7890920314   639712.3907277801   1087180.656310125   1603312.687852757   2250690.437648810   105503.9765625000   295656.4375000000   792058.1875000000   1605324.750000000   3373882.500000000   5819307.500000000   7838273.500000000   8221044.000000000   6538413.500000000   5880656.000000000   5134510.500000000   5072450.000000000   4111643.250000000   3161260.250000000   2114881.000000000   1110130.500000000   368032.5625000000   94147.39843750000   28520.41406250000   8369.407226562500   8724.850585937500   2454.603759765625   2728.504150390625                -NaN
2007-08-19/02:17:55.909   97589.54116303231   172553.3818511719   229972.3504496197   398042.1884359568   642299.6893118024   1088694.206948577   1612192.679202460   2254436.460732886   153009.7656250000   367007.2812500000   949844.6250000000   1987378.500000000   3938955.000000000   6444565.000000000   8313159.500000000   8053785.500000000   6236848.500000000   5585795.000000000   4892012.000000000   5096794.000000000   4119342.500000000   2788628.500000000   1942250.750000000   934551.6875000000   319035.0312500000   90384.78906250000   17552.33007812500   3262.635986328125   8379.737304687500   4859.835449218750   1197.782958984375                -NaN
2007-08-19/02:17:58.909   99360.51027149413   172274.4746066051   232468.0215091601   398785.5878980079   644886.9883069451   1090207.757827531   1621072.671963189   2258182.484412203   157071.9531250000   304595.1250000000   797883.6250000000   1794613.500000000   3623094.000000000   5801583.500000000   7477019.500000000   7479241.500000000   6276317.000000000   5683483.000000000   6023865.500000000   5270635.000000000   4748196.000000000   3559985.250000000   2308047.250000000   1133201.125000000   406539.1250000000   98768.46875000000   24398.04296875000   10577.82031250000   15556.36718750000   9821.127929687500   3922.449462890625                -NaN
2007-08-19/02:18:01.910   101131.4790985499   171995.5674063565   234963.6921721396   399528.9872419332   647474.2868909673   1091721.308465983   1629952.663312892   2261928.507496278   162078.7968750000   391720.2500000000   899784.8750000000   1909509.500000000   3790844.750000000   5952210.500000000   7025474.500000000   6573467.000000000   5637438.500000000   5562857.500000000   5401378.500000000   5061914.000000000   4297395.000000000   3294856.000000000   2124317.500000000   1206740.000000000   415990.4375000000   117090.4531250000   28069.66015625000   2555.959960937500   10886.31347656250   29458.10546875000   9201.647460937500                -NaN
2007-08-19/02:18:04.911   102902.4482070118   171716.6601617898   237459.3632316799   400272.3867039843   650061.5858861100   1093234.859344937   1638832.656073622   2265674.531175595   139644.0625000000   323003.4062500000   775210.7500000000   1786277.625000000   3670450.000000000   6083723.500000000   8046631.000000000   7283515.500000000   6092665.500000000   5448096.500000000   5005146.000000000   4733514.500000000   3997387.250000000   3450123.000000000   2020450.750000000   1142843.875000000   491107.0000000000   116852.7734375000   14195.93457031250   0.000000000000000   3202.105224609375   1565.054809570312   12411.24902343750                -NaN
2007-08-19/02:18:07.912   104673.4173154736   171437.7529172230   239955.0342912202   401015.7861660354   652648.8848812527   1094748.410223891   1647712.648834351   2269420.554854912   163723.3125000000   416661.4687500000   1047720.312500000   2129347.250000000   4377446.500000000   6640833.500000000   7620924.000000000   6481367.500000000   5406787.000000000   5125354.500000000   4987061.000000000   4493520.500000000   4181609.000000000   2810666.000000000   2058222.250000000   961132.5000000000   392263.5312500000   92815.25781250000   25208.08593750000   5112.173828125000   2857.253417968750   4518.625000000000   6804.397949218750                -NaN
2007-08-19/02:18:10.913   106444.3861425294   171158.8457169744   242450.7049541998   401759.1855099607   655236.1834652749   1096261.960862343   1656592.640184054   2273166.577938987   138514.0937500000   369635.9687500000   927742.9375000000   1721752.125000000   3505573.750000000   5616495.500000000   6682653.000000000   6083152.500000000   5062511.000000000   4740808.500000000   4850744.000000000   4483751.500000000   4072997.000000000   2757348.500000000   1793432.375000000   808853.1875000000   310463.6562500000   46497.61328125000   12177.24023437500   706.9299926757812   1254.048339843750   678.9642944335938   988.6953735351562                -NaN
2007-08-19/02:18:13.914   108215.3552509912   170879.9384724077   244946.3760137401   402502.5849720118   657823.4824604176   1097775.511741297   1665472.632944784   2276912.601618304   147527.4531250000   473992.7500000000   1019574.062500000   2351335.250000000   4224675.500000000   5941421.500000000   6474733.000000000   5970830.500000000   5202026.500000000   5288824.500000000   5197687.000000000   5039982.500000000   4010709.000000000   3363291.000000000   2344245.000000000   1137765.625000000   449356.1250000000   108816.1171875000   1299.079956054688   8021.342285156250   21776.16406250000   6083.681152343750   1197.783447265625                -NaN
2007-08-19/02:18:16.915   109986.3242187500   170601.0312500000   247442.0468750000   403245.9843750000   660410.7812500000   1099289.062500000   1674352.625000000   2280658.625000000   150092.8750000000   386848.9062500000   907584.2500000000   2050029.250000000   3821958.750000000   6069646.500000000   7082557.500000000   6017334.500000000   5039715.000000000   5092097.500000000   5084422.500000000   4777806.500000000   4186459.000000000   3093507.750000000   1905658.250000000   905122.0625000000   280555.2812500000   80131.45312500000   15722.00781250000   1981.183715820312   9685.292968750000   3682.162109375000   2728.505371093750                -NaN
2007-08-19/02:18:19.916   111757.2931865088   170322.1240275923   249937.7177362599   403989.3837779882   662998.0800395824   1100802.613258703   1683232.617055216   2284404.648381696   136149.4375000000   302601.0312500000   859601.0625000000   1764331.625000000   3697980.500000000   6109568.500000000   7800887.500000000   7758445.500000000   6330832.000000000   5820169.000000000   5613880.500000000   4930319.500000000   4311684.000000000   2964906.500000000   2111781.250000000   816296.8750000000   368657.3750000000   104691.7109375000   17551.84765625000   11796.55468750000   0.000000000000000   675.5070800781250   1527.347534179688                -NaN
2007-08-19/02:18:22.916   113528.2622949706   170043.2167830256   252433.3887958002   404732.7832400393   665585.3790347251   1102316.164137657   1692112.609815946   2288150.672061013   163051.4375000000   330408.1562500000   897581.2500000000   1851995.875000000   3651496.250000000   6392454.500000000   8005789.500000000   7508319.500000000   5725669.000000000   5686328.500000000   5251737.000000000   4942770.500000000   4190900.750000000   3004715.500000000   2074221.750000000   1025494.562500000   361390.5312500000   80615.64062500000   16245.88964843750   11799.90039062500   6269.219238281250   1565.298950195312   7134.201171875000                -NaN
2007-08-19/02:18:25.917   115299.2311220264   169764.3095827770   254929.0594587798   405476.1825839646   668172.6776187473   1103829.714776109   1700992.601165649   2291896.695145088   144224.1562500000   363651.5937500000   862516.7500000000   1886495.250000000   3951830.000000000   6777316.000000000   7981490.500000000   7448643.000000000   6187690.000000000   5741255.000000000   5217960.500000000   4764747.000000000   4249294.000000000   2723742.500000000   1796596.000000000   911648.8750000000   360024.4062500000   60544.19921875000   16771.82031250000   4189.080078125000   4459.442382812500   1227.546020507812   1527.110107421875                -NaN
2007-08-19/02:18:28.918   117070.2002304883   169485.4023382102   257424.7305183201   406219.5820460157   670759.9766138900   1105343.265655063   1709872.593926378   2295642.718824405   142744.3125000000   353996.3750000000   849047.5000000000   1905533.625000000   4085023.750000000   6278162.500000000   7154502.500000000   7085814.500000000   6520542.000000000   6388794.000000000   5875386.000000000   5630460.000000000   4685678.500000000   3470950.500000000   2273439.750000000   1191818.750000000   442282.3125000000   127840.1718750000   14368.58496093750   0.000000000000000   6216.509765625000   2792.358398437500   7184.299316406250                -NaN
2007-08-19/02:18:31.919   118841.1691982471   169206.4951158026   259920.4013795800   406962.9814490039   673347.2754034725   1106856.816413766   1718752.585981595   2299388.742206101   151388.4218750000   341851.4375000000   949801.6250000000   1924088.375000000   4063007.000000000   6328894.500000000   7416673.500000000   7036294.500000000   6127835.000000000   5894567.000000000   5747396.000000000   5060318.000000000   4425030.500000000   3084010.500000000   1884909.625000000   970568.1875000000   307389.5937500000   85123.34375000000   8507.007812500000   6390.029296875000   4962.212890625000   0.000000000000000   4459.642578125000                -NaN
2007-08-19/02:18:34.920   120612.1381660059   168927.5878933949   262416.0722408399   407706.3808519921   675934.5741930549   1108370.367172469   1727632.578036811   2303134.765587797   149450.2812500000   339739.6875000000   876375.1875000000   1960220.500000000   3823786.000000000   6067486.000000000   7069737.000000000   6342956.000000000   5495140.500000000   5101906.500000000   5217955.000000000   4937041.500000000   4048107.000000000   3162859.000000000   1931565.875000000   891558.1875000000   233164.8750000000   69253.69531250000   32824.06640625000   5411.674804687500   1944.277343750000   1568.514404296875   9580.105468750000                -NaN
2007-08-19/02:18:37.921   122383.1072744677   168648.6806488281   264911.7433003802   408449.7803140432   678521.8731881976   1109883.918051423   1736512.570797540   2306880.789267114   122810.0781250000   400476.9062500000   895774.0625000000   2152636.250000000   4177978.000000000   6595430.500000000   7735428.500000000   7228240.000000000   6102793.000000000   5439225.000000000   5733036.000000000   4552035.000000000   4405926.000000000   3196025.250000000   2047643.000000000   898168.8750000000   264703.3750000000   77145.15625000000   11017.48632812500   9296.107421875000   2853.211669921875   1227.302856445312   10066.49902343750                -NaN
2007-08-19/02:18:40.922   124154.0761015235   168369.7734485795   267407.4139633598   409193.1796579686   681109.1717722199   1111397.468689874   1745392.562147243   2310626.812351190   153283.0000000000   369119.9687500000   878872.2500000000   1904410.125000000   4032251.000000000   6355597.000000000   7159232.500000000   6366149.000000000   5541495.000000000   5054517.000000000   5203657.500000000   4786326.000000000   4319723.500000000   3118739.750000000   1879236.125000000   849983.6250000000   275838.8125000000   69160.76562500000   12934.91992187500   1629.772338867188   5924.356445312500   4023.607177734375   0.000000000000000                -NaN
2007-08-19/02:18:43.923   125925.0452099853   168090.8662040128   269903.0850229001   409936.5791200196   683696.4707673625   1112911.019568828   1754272.554907973   2314372.836030507   107814.7187500000   389386.8437500000   846739.7500000000   1968761.625000000   3830839.250000000   6071036.000000000   7553836.000000000   7256363.000000000   6052590.500000000   5665887.500000000   5282792.500000000   5241551.500000000   4528745.500000000   3267183.250000000   1814952.000000000   970044.7500000000   348457.5625000000   99621.38281250000   8733.277343750000   1278.107543945312   1599.411254882812   8201.023437500000   9532.919921875000                -NaN
2007-08-19/02:18:46.923   127696.0143184471   167811.9589594460   272398.7560824404   410679.9785820707   686283.7697625052   1114424.570447783   1763152.547668702   2318118.859709823   124558.8828125000   341587.0000000000   804334.7500000000   1589556.375000000   3412722.500000000   6007224.500000000   7518974.000000000   6947554.000000000   6572322.500000000   6020143.500000000   5497314.500000000   5170133.000000000   4485478.500000000   3446492.250000000   2200426.000000000   1157303.000000000   364069.3125000000   107563.5078125000   24156.66210937500   6334.265136718750   5365.105468750000   4019.698242187500   13943.66796875000                -NaN
2007-08-19/02:18:49.924   129466.9831455029   167533.0517591974   274894.4267454200   411423.3779259961   688871.0683465275   1115938.121086234   1772032.539018405   2321864.882793899   142720.4062500000   392448.7500000000   943685.2500000000   1994260.375000000   3956629.500000000   6844843.500000000   8147291.500000000   7551926.500000000   6367245.500000000   5395652.000000000   5357358.500000000   5117680.500000000   4706976.500000000   3458359.000000000   2211298.000000000   902663.9375000000   349353.4687500000   73227.96093750000   4968.779785156250   15798.04296875000   5924.108886718750   10264.55957031250   0.000000000000000                -NaN
2007-08-19/02:18:52.925   131237.9522539648   167254.1445146307   277390.0978049603   412166.7773880471   691458.3673416702   1117451.671965188   1780912.531779135   2325610.906473215   145481.5156250000   409891.2812500000   1040724.375000000   2074545.625000000   3981694.500000000   5457966.000000000   6057824.500000000   5785547.000000000   4793401.500000000   5107489.000000000   4863568.500000000   4507957.000000000   3791979.000000000   3241896.000000000   1900649.875000000   955174.0625000000   423676.4687500000   100481.3828125000   9805.834960937500   10002.54882812500   6269.471191406250   8593.590820312500   5122.147949218750                -NaN
2007-08-19/02:18:55.926   133008.9210810206   166975.2373143821   279885.7684679398   412910.1767319725   694045.6659256924   1118965.222603640   1789792.523128838   2329356.929557291   138783.5625000000   382771.3125000000   949425.8125000000   1908182.375000000   3711880.000000000   5723933.500000000   6621850.000000000   6001543.000000000   5276056.000000000   5395615.500000000   5087143.500000000   5048270.000000000   4387032.500000000   3262107.250000000   2204249.000000000   1208158.750000000   408154.1562500000   104382.0625000000   15584.28906250000   2555.708984375000   2508.098876953125   1565.056396484375   2395.331298828125                -NaN
2007-08-19/02:18:58.927   134779.8901894824   166696.3300698153   282381.4395274802   413653.5761940236   696632.9649208351   1120478.773482594   1798672.515889567   2333102.953236608   130579.8125000000   338960.3750000000   850113.8125000000   1768878.500000000   3364779.750000000   5555564.000000000   6448833.500000000   5858750.000000000   5108989.000000000   4461938.000000000   4480782.500000000   4429479.500000000   3870190.750000000   2886530.250000000   1821280.625000000   855120.7500000000   305007.8125000000   67610.62500000000   15886.60742187500   351.6648559570312   17057.19726562500   1227.303222656250   5657.429199218750                -NaN
2007-08-19/02:19:01.928   136550.8592979442   166417.4228252486   284877.1105870205   414396.9756560746   699220.2639159777   1121992.324361548   1807552.508650297   2336848.976915924   125350.1484375000   365695.1250000000   854027.2500000000   1891073.500000000   3775424.250000000   6066979.000000000   7679314.500000000   6925922.000000000   5539137.500000000   5610213.000000000   5398524.000000000   5127320.000000000   4008965.750000000   2945601.250000000   1990187.500000000   895500.7500000000   364580.5937500000   45430.80468750000   4968.793457031250   5982.854980468750   1254.049560546875   7314.691406250000   0.000000000000000                -NaN
2007-08-19/02:19:04.929   138321.8281250000   166138.5156250000   287372.7812500000   415140.3750000000   701807.5625000000   1123505.875000000   1816432.500000000   2340595.000000000   164929.6093750000   386635.5312500000   888004.9375000000   2040642.375000000   3894130.250000000   5618708.000000000   5761398.500000000   5207675.000000000   4938346.500000000   4662865.000000000   4633557.000000000   4109133.500000000   3772046.000000000   2682545.750000000   1643349.750000000   734929.6250000000   289622.4062500000   65457.69140625000   27936.92187500000   5467.191894531250   4965.750000000000   6973.236816406250   11644.18750000000                -NaN
2007-08-19/02:19:07.930   138205.5659107523   167579.7637613334   289348.6173101403   419191.9846264838   709544.2895427194   1135067.883530155   1823385.144962801   2355876.563448528   149011.4375000000   406698.4687500000   958678.7500000000   2072628.625000000   4051490.000000000   6544077.500000000   7662231.500000000   7076139.500000000   5986389.000000000   5727043.000000000   5881963.500000000   5138790.000000000   4320207.500000000   3320070.750000000   2029998.125000000   981070.7500000000   273505.0000000000   97780.20312500000   4253.906738281250   10795.53027343750   1254.049682617188   6973.480468750000   11314.45117187500                -NaN
2007-08-19/02:19:10.930   138089.3037149787   169021.0116686533   291324.4530563214   423243.5936091691   717281.0153560771   1146629.890223113   1830337.788820831   2371158.124468824   152601.6875000000   398774.4687500000   976493.8125000000   2073087.250000000   4018210.250000000   6229572.000000000   6282411.000000000   5556338.500000000   4857598.000000000   4719942.500000000   5164832.500000000   4469573.000000000   3807002.250000000   2835532.250000000   1936739.250000000   866540.6250000000   357212.1250000000   58226.57812500000   16960.51562500000   3259.294433593750   2508.348144531250   7362.819824218750   13120.96582031250                -NaN
2007-08-19/02:19:13.931   137973.0415007310   170462.2598049867   293300.2891164618   427295.2032356529   725017.7423987965   1158191.898753268   1837290.433783633   2386439.687917352   98740.67968750000   253375.5156250000   653871.6250000000   1447793.875000000   3078470.500000000   5917907.000000000   8375678.000000000   8501394.000000000   7070145.500000000   6533499.500000000   5667855.500000000   5816070.000000000   5111376.500000000   3897328.000000000   2654042.250000000   1231484.375000000   427718.4062500000   102430.9062500000   9448.155273437500   6388.230468750000   2508.099609375000   1227.546997070312   1860.287841796875                -NaN
2007-08-19/02:19:16.932   137856.7792864834   171903.5079413201   295276.1251766021   431346.8128621367   732754.4694415160   1169753.907283423   1844243.078746434   2401721.251365880   119891.0000000000   358843.3125000000   889259.1250000000   1893655.250000000   3854679.000000000   6108015.500000000   7194488.500000000   5879843.000000000   5421327.500000000   5205030.000000000   5159421.500000000   4854005.000000000   4013273.000000000   3103918.000000000   1962242.875000000   871226.5625000000   332728.8750000000   91922.75000000000   19157.86718750000   6740.151367187500   5924.360839843750   14886.85546875000   0.000000000000000                -NaN
2007-08-19/02:19:19.933   137740.5170907097   173344.7558486400   297251.9609227832   435398.4218448219   740491.1952548737   1181315.913976381   1851195.722604464   2417002.812386177   145046.0468750000   325161.2500000000   815041.0625000000   1775835.625000000   3638816.750000000   5548553.500000000   6646098.500000000   5917342.000000000   5318855.000000000   5195065.000000000   5027026.500000000   4718233.500000000   3926843.750000000   2996273.000000000   1983006.250000000   923217.6250000000   327856.0625000000   62912.64453125000   16546.65820312500   8018.006347656250   6561.631347656250   2454.851318359375   1197.784790039062                -NaN
2007-08-19/02:19:22.934   137624.2548764621   174786.0039849734   299227.7969829235   439450.0314713058   748227.9222975931   1192877.922506536   1858148.367567265   2432284.375834705   130952.0625000000   360560.2812500000   910135.0625000000   1900000.000000000   3684101.000000000   5628487.000000000   6278701.500000000   5375238.000000000   4380096.000000000   4708895.500000000   4423016.500000000   4331144.500000000   3834496.250000000   2750666.250000000   1731629.625000000   699096.3125000000   282685.3750000000   64676.17187500000   7572.689453125000   13137.15039062500   7178.162597656250   9037.328125000000   18935.12304687500                -NaN
2007-08-19/02:19:25.935   137507.9926806884   176227.2518922933   301203.6327291045   443501.6404539910   755964.6481109508   1204439.929199495   1865101.011425295   2447565.936855001   183174.2656250000   453017.2500000000   1069933.500000000   2333834.750000000   4104135.000000000   5930950.000000000   6322786.500000000   5505374.500000000   5401046.500000000   5319896.500000000   5494533.000000000   4759036.000000000   4269265.000000000   2998856.000000000   1829588.750000000   887566.5000000000   322650.2500000000   90924.53125000000   17240.30273437500   8538.821289062500   345.1138610839844   7364.566406250000   0.000000000000000                -NaN
2007-08-19/02:19:28.936   137391.7304664408   177668.5000286267   303179.4687892449   447553.2500804748   763701.3751536702   1216001.937729650   1872053.656388097   2462847.500303529   123207.8203125000   357671.8750000000   856177.3750000000   1702160.375000000   3613743.250000000   5632925.000000000   6420485.000000000   6047100.000000000   5498530.000000000   5218919.500000000   5156481.500000000   4928301.000000000   4129336.250000000   3088456.250000000   1853048.500000000   815155.6875000000   242051.8750000000   96358.78906250000   18789.45312500000   15554.31542968750   3762.398681640625   1227.303955078125   4409.075195312500                -NaN
2007-08-19/02:19:31.937   137275.4682521931   179109.7481649601   305155.3048493852   451604.8597069586   771438.1021963896   1227563.946259805   1879006.301350898   2478129.063752057   156376.9843750000   397127.6875000000   954626.6250000000   2024101.750000000   3966225.500000000   5816639.500000000   6340622.500000000   6297816.500000000   6095031.000000000   6029491.000000000   5898581.000000000   5052720.500000000   4455570.000000000   3575975.250000000   2326351.500000000   1064064.375000000   385693.9062500000   87950.47656250000   23079.19726562500   3262.654052734375   0.000000000000000   25255.32812500000   9199.990234375000                -NaN
2007-08-19/02:19:34.937   137159.2060564194   180550.9960722800   307131.1405955663   455656.4686896439   779174.8280097473   1239125.952952763   1885958.945208928   2493410.624772353   130201.4296875000   389723.4062500000   978643.8125000000   1866223.875000000   3679328.250000000   5429544.500000000   5749600.000000000   5221459.000000000   4848859.500000000   5040300.500000000   4687082.500000000   4604131.000000000   3944082.500000000   2978548.250000000   1818185.500000000   856321.2500000000   252427.0156250000   48587.06640625000   15585.35839843750   1277.855346679688   7178.412597656250   1227.547607421875   8661.574218750000                -NaN
2007-08-19/02:19:37.938   137042.9438421718   181992.2442086134   309106.9766557066   459708.0783161277   786911.5550524667   1250687.961482918   1892911.590171729   2508692.188220881   157806.4843750000   324533.6562500000   794066.7500000000   1668768.000000000   3512788.250000000   5724694.500000000   7249932.000000000   7102591.500000000   5832866.500000000   5075247.500000000   4953746.000000000   4347415.500000000   3837614.500000000   3018034.250000000   1707211.875000000   840985.3750000000   328931.0312500000   63947.58984375000   14948.89160156250   1629.520629882812   3762.411865234375   2455.095214843750   659.1300659179688                -NaN
2007-08-19/02:19:40.939   136926.6816463981   183433.4921159333   311082.8124018877   463759.6872988130   794648.2808658244   1262249.968175876   1899864.234029759   2523973.749241177   157106.7343750000   442165.6875000000   980335.5000000000   2111493.500000000   4069240.250000000   5889060.000000000   5910969.000000000   4981639.500000000   4470654.500000000   4558800.500000000   4739688.500000000   4014244.750000000   3676659.250000000   2421942.000000000   1561227.875000000   700837.2500000000   202500.2812500000   51748.35546875000   30422.44726562500   8021.863281250000   7125.455078125000   4909.704589843750   8002.194824218750                -NaN
2007-08-19/02:19:43.940   136810.4194321505   184874.7402522667   313058.6484620281   467811.2969252968   802385.0079085439   1273811.976706031   1906816.878992560   2539255.312689706   196381.4062500000   493100.8437500000   1206777.125000000   2393781.000000000   4052576.000000000   5805505.500000000   5973593.000000000   5295518.500000000   4728338.000000000   4391655.000000000   4771062.000000000   4625042.000000000   3991886.750000000   2983269.000000000   1874201.250000000   863660.3125000000   289415.4687500000   90953.85156250000   21253.05078125000   7964.299804687500   1599.413085937500   1227.547729492188   14804.91406250000                -NaN
2007-08-19/02:19:46.941   136694.1572179028   186315.9883886001   315034.4845221684   471862.9065517806   810121.7349512633   1285373.985236186   1913769.523955362   2554536.876138234   217711.0781250000   543037.2500000000   1278955.250000000   2362036.750000000   3972511.000000000   5395227.500000000   5815595.500000000   5217073.000000000   5072687.500000000   4931645.000000000   5226856.000000000   4783662.500000000   4108056.000000000   3121239.250000000   1862379.500000000   877825.5000000000   354040.8750000000   50873.89062500000   12573.85253906250   7666.344238281250   2508.101318359375   3682.156982421875   329.5645446777344                -NaN
2007-08-19/02:19:49.942   136577.8950221291   187757.2362959200   317010.3202683495   475914.5155344658   817858.4607646210   1296935.991929144   1920722.167813391   2569818.437158530   215844.6250000000   470802.2500000000   1135862.625000000   2224504.250000000   4027423.750000000   5776014.500000000   6282978.000000000   5713910.000000000   5404445.000000000   5287399.500000000   5484068.500000000   5234222.500000000   4464678.500000000   3641632.250000000   2329694.250000000   1293859.250000000   473812.4687500000   139177.7968750000   41154.19921875000   2555.965087890625   5016.960449218750   6139.222656250000   329.5645446777344                -NaN
2007-08-19/02:19:52.943   136461.6328078815   189198.4844322534   318986.1563284898   479966.1251609497   825595.1878073404   1308498.000459299   1927674.812776193   2585100.000607058   163743.2812500000   363716.3125000000   961484.2500000000   1889308.750000000   4104020.250000000   6968456.500000000   8273021.000000000   7739115.000000000   7078369.500000000   6656272.000000000   6535579.500000000   6234071.000000000   5326771.000000000   4251310.500000000   2649455.000000000   1252001.875000000   457787.3125000000   86417.53125000000   27744.74414062500   2555.724121093750   14652.28417968750   5797.767578125000   8382.096679687500                -NaN
2007-08-19/02:19:55.944   136345.3706121079   190639.7323395733   320961.9920746709   484017.7341436349   833331.9136206981   1320060.007152257   1934627.456634223   2600381.561627354   127127.1718750000   331990.8125000000   837102.0625000000   1806219.000000000   3467560.750000000   6244821.000000000   8396393.000000000   8601863.000000000   7618356.000000000   7154480.500000000   6341663.500000000   6179429.000000000   4961879.000000000   3527899.750000000   2195033.000000000   1040547.937500000   378429.8750000000   79640.59375000000   4027.401367187500   1629.521240234375   10488.26464843750   678.9656372070312   28464.39062500000                -NaN
2007-08-19/02:19:58.944   136229.1083978602   192080.9804759067   322937.8281348113   488069.3437701187   841068.6406634175   1331622.015682412   1941580.101597024   2615663.125075882   155621.5625000000   395730.9687500000   1136422.125000000   2165891.250000000   4206195.000000000   6041250.500000000   6898986.000000000   6870229.000000000   6888558.000000000   6217753.000000000   5911898.000000000   5557465.500000000   4601970.500000000   3456862.000000000   2283643.750000000   1011444.312500000   371753.4375000000   106550.7890625000   19204.16210937500   1629.521118164062   10488.26464843750   5746.181640625000   2728.272705078125                -NaN
2007-08-19/02:20:01.945   136112.8461836125   193522.2286122401   324913.6641949515   492120.9533966025   848805.3677061370   1343184.024212567   1948532.746559825   2630944.688524410   134679.6875000000   351514.1875000000   902710.2500000000   1883382.875000000   3595358.500000000   5609058.000000000   6596921.500000000   5650512.500000000   5221159.000000000   4864893.500000000   4786013.000000000   4537656.000000000   3849950.500000000   2823575.000000000   1742362.875000000   822427.1875000000   263660.8125000000   101188.0234375000   15302.68261718750   351.6652832031250   7125.458007812500   2454.853027343750   2395.333984375000                -NaN
2007-08-19/02:20:04.946   135996.5839878389   194963.4765195600   326889.4999411326   496172.5623792878   856542.0935194946   1354746.030905526   1955485.390417855   2646226.249544707   176017.5625000000   433181.5625000000   1069783.375000000   2173731.250000000   3794734.000000000   5221624.000000000   5343140.000000000   4817944.000000000   4589279.500000000   4478688.000000000   4675690.500000000   4448801.500000000   3800539.250000000   2674129.500000000   1664816.500000000   779031.2500000000   257883.6406250000   38535.33593750000   17324.21679687500   7092.636718750000   1599.165283203125   8201.291992187500   13610.74707031250                -NaN
2007-08-19/02:20:07.947   135880.3217735912   196404.7246558934   328865.3360012730   500224.1720057715   864278.8205622141   1366308.039435680   1962438.035380657   2661507.812993234   157264.8125000000   417123.3750000000   921384.8125000000   1978499.500000000   3719035.000000000   5376192.000000000   5836911.500000000   4999180.000000000   4380738.500000000   4696489.000000000   4564568.000000000   4578598.000000000   3847955.500000000   2748986.500000000   1695652.125000000   693997.8125000000   245494.2343750000   48373.48046875000   34354.37109375000   4189.088378906250   5871.408203125000   2795.822265625000   332.9393005371094                -NaN
2007-08-19/02:20:10.948   135764.0595685806   197845.9726777200   330841.1719044337   504275.7813103561   872015.5469902527   1377870.047047237   1969390.679791072   2676789.375227647   140763.8437500000   364763.1875000000   958569.4375000000   1710237.500000000   3446805.500000000   5613938.500000000   5993856.500000000   5116426.000000000   4955256.500000000   4927442.000000000   5015573.500000000   4299740.500000000   4026495.250000000   3136803.250000000   1752387.625000000   716104.6250000000   193023.8437500000   64275.73046875000   17599.06835937500   5110.381347656250   8379.758789062500   5746.183105468750   18985.88281250000                -NaN
2007-08-19/02:20:13.949   135647.7973635699   199287.2206995467   332817.0078075944   508327.3906149407   879752.2734182912   1389432.054658794   1976343.324201488   2692070.937462059   147893.2968750000   444862.5312500000   1083577.125000000   2269816.750000000   4158313.000000000   5925533.500000000   6359062.500000000   5443395.000000000   5102109.500000000   4737830.500000000   5018841.500000000   4633510.500000000   3824349.500000000   2904130.250000000   1726879.500000000   757105.6250000000   218824.1562500000   61373.96093750000   4038.635986328125   2555.966308593750   3762.663085937500   7366.786132812500   13277.87500000000                -NaN
2007-08-19/02:20:16.950   135531.5351493222   200728.4688358801   334792.8438677347   512379.0002414244   887489.0004610106   1400994.063188949   1983295.969164289   2707352.500910587   142807.6406250000   468326.0937500000   1077181.250000000   2207102.000000000   3954631.250000000   5927473.500000000   6771390.500000000   6085911.500000000   4984624.000000000   4993644.500000000   4744798.000000000   4674335.500000000   4124208.000000000   2812579.500000000   1813353.500000000   844681.3750000000   280111.0937500000   50207.14843750000   4254.182128906250   6036.826660156250   1602.948120117188   5585.228027343750   15723.48046875000                -NaN
2007-08-19/02:20:19.951   135415.2729535486   202169.7167432000   336768.6796139158   516430.6092241097   895225.7262743684   1412556.069881907   1990248.613022319   2722634.061930883   160129.4375000000   468315.2812500000   1059744.500000000   2234762.000000000   4174613.000000000   6132807.500000000   6639957.000000000   5407578.000000000   4848552.000000000   4919131.000000000   4775775.500000000   4157836.750000000   3907514.500000000   2849137.000000000   1825484.000000000   880578.1875000000   246524.9531250000   71067.82812500000   18709.73632812500   2907.885253906250   4670.067382812500   1227.305175781250   7463.782714843750                -NaN
2007-08-19/02:20:22.951   135299.0107393009   203610.9648795334   338744.5156740561   520482.2188505935   902962.4533170877   1424118.078412062   1997201.257985121   2737915.625379412   168644.9531250000   433234.9062500000   1061641.750000000   2184057.750000000   4346324.000000000   6483147.000000000   7388753.500000000   6040916.500000000   5075947.000000000   5079512.500000000   5303888.000000000   4902120.500000000   4241897.500000000   2938964.500000000   1762439.000000000   939693.7500000000   303650.1875000000   73170.98437500000   12182.23632812500   14631.48632812500   3547.477783203125   9140.930664062500   5990.140136718750                -NaN
2007-08-19/02:20:25.952   135182.7485250533   205052.2130158668   340720.3517341965   524533.8284770773   910699.1803598071   1435680.086942217   2004153.902947922   2753197.188827939   178456.3750000000   421110.7500000000   1028053.500000000   2079113.125000000   3795792.750000000   5742473.500000000   5843392.500000000   4849624.500000000   4674268.000000000   4748767.500000000   4795330.500000000   4510979.500000000   3979708.750000000   2798996.750000000   1831357.250000000   820070.8125000000   231471.3437500000   79519.08593750000   10692.14453125000   1277.856689453125   7125.709960937500   2454.854003906250   9048.218750000000                -NaN
2007-08-19/02:20:28.953   135066.4863292796   206493.4609231866   342696.1874803776   528585.4374597626   918435.9061731650   1447242.093635175   2011106.546805952   2768478.749848235   170659.9843750000   398289.3750000000   959808.7500000000   2080076.500000000   3931523.500000000   6280628.500000000   7255318.500000000   6430245.000000000   5514108.000000000   5185951.500000000   5305347.500000000   5237381.500000000   4321902.000000000   3116726.500000000   1966337.000000000   856322.6250000000   364839.5937500000   94547.11718750000   14286.32910156250   2911.486816406250   0.000000000000000   2454.610839843750   5657.439453125000                -NaN
2007-08-19/02:20:31.954   134950.2241150320   207934.7090595201   344672.0235405179   532637.0470862464   926172.6332158843   1458804.102165330   2018059.191768753   2783760.313296764   142798.0468750000   392257.7500000000   953906.5625000000   1845348.625000000   3667367.750000000   5822350.500000000   6286185.500000000   5613894.500000000   5185726.000000000   4869412.500000000   4932800.000000000   4540216.500000000   4131692.250000000   3212047.250000000   1834762.250000000   913241.7500000000   260797.9375000000   60194.66406250000   7737.302734375000   7260.721679687500   8379.762695312500   4361.126464843750   2395.335205078125                -NaN
2007-08-19/02:20:34.955   134833.9619192583   209375.9569668399   346647.8592866990   536688.6560689317   933909.3590292421   1470366.108858288   2025011.835626783   2799041.874317060   155916.0937500000   342361.0312500000   868041.5000000000   1929249.000000000   3761266.000000000   5764360.500000000   6269408.000000000   5600621.500000000   5029564.000000000   4802793.000000000   4768177.500000000   4213708.000000000   3578466.250000000   2798054.000000000   1840759.250000000   819052.3125000000   257243.0937500000   91258.14062500000   5553.524414062500   1277.856933593750   5924.368652343750   1227.305664062500   4459.653320312500                -NaN
2007-08-19/02:20:37.956   134717.6997050107   210817.2051031734   348623.6953468393   540740.2656954154   941646.0860719614   1481928.117388443   2031964.480589584   2814323.437765588   131750.7812500000   377537.1562500000   845692.3750000000   1822628.375000000   3687396.500000000   6337987.000000000   8788102.000000000   9399743.000000000   8319256.500000000   6683604.500000000   6039170.500000000   5303523.500000000   4495141.000000000   3487599.250000000   2198677.750000000   1142402.750000000   369358.1562500000   119113.2421875000   23733.23437500000   3262.645507812500   5924.368652343750   1227.548950195312   2724.662841796875                -NaN
2007-08-19/02:20:40.957   134601.4374613610   212258.4530334629   350599.5310538698   544791.8748325132   949382.8120488685   1493490.124082098   2038917.123969360   2829604.998775523   197174.3125000000   483782.0312500000   1230964.625000000   2338907.750000000   3938152.750000000   6194129.500000000   6602407.500000000   5402205.500000000   4707101.000000000   4771835.000000000   4531117.000000000   4457558.000000000   3924390.750000000   2904500.500000000   1737660.750000000   939651.5000000000   329532.2187500000   103843.3203125000   29571.30664062500   25263.10937500000   5015.183593750000   8252.627929687500   1197.549194335938                -NaN
2007-08-19/02:20:43.958   134115.1042564992   211106.3144731488   348130.9228944660   542683.7890991378   943704.6114268100   1481936.879107041   2025944.898662952   2814193.023705354   141744.9218750000   345794.8125000000   856773.6250000000   1729091.250000000   3440478.750000000   5216878.000000000   5646614.000000000   4959392.500000000   4383038.000000000   4285963.500000000   3961543.250000000   4039825.500000000   3354035.000000000   2686639.000000000   1671749.875000000   673175.9375000000   227544.1406250000   75146.43750000000   9942.031250000000   1277.857055664062   7125.712402343750   6973.493164062500   2724.675048828125                -NaN
2007-08-19/02:20:46.958   133628.7709743593   209954.1757297604   345662.3143428018   540575.7030307887   938026.4099024885   1470383.632296180   2012972.671295265   2798781.046186232   150457.0625000000   363872.4062500000   867642.7500000000   1877998.875000000   3890035.250000000   6310185.500000000   6962308.500000000   5780375.500000000   5281967.500000000   4692723.500000000   4633652.000000000   4560265.000000000   3549837.500000000   2862699.250000000   1914054.375000000   987068.6250000000   284775.8750000000   78521.39062500000   18709.50195312500   706.9321289062500   7178.422363281250   8928.137695312500   0.000000000000000                -NaN
2007-08-19/02:20:49.959   133142.4377694975   208802.0371694462   343193.7061833980   538467.6172974133   932348.2092804301   1458830.387321123   2000000.445988857   2783369.071116063   113222.6796875000   336501.1875000000   905498.0000000000   1834821.125000000   3795851.500000000   6413803.000000000   8037936.000000000   7306941.000000000   6947568.000000000   6116566.500000000   5808224.000000000   5433894.500000000   4652572.000000000   3551068.250000000   2452527.000000000   1162359.625000000   405213.1875000000   119805.7734375000   11688.88964843750   8944.210937500000   6565.174804687500   9141.001953125000   332.9395751953125                -NaN
2007-08-19/02:20:52.960   132656.1044873576   207649.8984260579   340725.0976317337   536359.5312290641   926670.0077561085   1447277.140510262   1987028.218621170   2767957.093596940   155300.6562500000   373066.1562500000   876612.5625000000   1981258.125000000   3834047.750000000   6506394.000000000   8630788.000000000   8465995.000000000   6899584.500000000   6116649.500000000   5832470.000000000   5626475.500000000   4646174.000000000   3604382.750000000   2240497.750000000   1203450.625000000   452617.5312500000   104696.7734375000   15716.37500000000   3262.899902343750   2508.352783203125   0.000000000000000   13277.81835937500                -NaN
2007-08-19/02:20:55.961   132169.7712052178   206497.7596826695   338256.4890800695   534251.4451607150   920991.8062317871   1435723.893699401   1974055.991253483   2752545.116077818   96917.96875000000   265067.5937500000   797077.0625000000   1570654.500000000   3507400.000000000   5805788.000000000   7557568.500000000   7536181.000000000   6175616.000000000   5521197.000000000   5124547.000000000   4590346.000000000   4050055.250000000   3237974.000000000   2104458.500000000   1067102.250000000   329819.0000000000   79338.70312500000   11826.88964843750   8592.558593750000   6617.884765625000   4023.617431640625   1197.786987304688                -NaN
2007-08-19/02:20:58.962   131683.4380003560   205345.6211223553   335787.8809206657   532143.3594273396   915313.6056097286   1424170.648724345   1961083.765947075   2737133.141007649   125358.1171875000   362051.5937500000   969378.2500000000   2177967.250000000   4121265.500000000   6578659.000000000   8009785.000000000   7234464.000000000   5984694.000000000   5330292.000000000   5326832.500000000   4808502.500000000   4031061.500000000   3113392.750000000   2052044.500000000   913825.4375000000   334893.5000000000   49167.14843750000   12404.64355468750   7666.101074218750   10594.44238281250   16504.08203125000   5939.572265625000                -NaN
2007-08-19/02:21:01.963   131197.1047182161   204193.4823789670   333319.2723690014   530035.2733589906   909635.4040854070   1412617.401913483   1948111.538579388   2721721.163488526   149135.5625000000   354072.7187500000   885107.4375000000   2074142.125000000   4013114.250000000   6410610.000000000   7742369.500000000   6896548.000000000   5898489.000000000   5573583.500000000   5200250.500000000   4668454.500000000   4208274.000000000   3102348.500000000   1856858.125000000   992285.5000000000   404561.2500000000   85630.43750000000   19453.00195312500   4892.425292968750   14599.59277343750   6135.528808593750   1530.726928710938                -NaN
2007-08-19/02:21:04.964   130710.7715133543   203041.3438186528   330850.6642095977   527927.1876256152   903957.2034633487   1401064.156938427   1935139.313272980   2706309.188418358   73524.68750000000   231307.7812500000   690576.3125000000   1408590.875000000   3080148.750000000   5676297.500000000   7816845.000000000   7244295.000000000   6156722.500000000   5782436.500000000   4936442.000000000   4645174.500000000   4207561.500000000   3100650.250000000   1932279.250000000   897974.3125000000   278640.6875000000   53901.23828125000   7379.613281250000   9296.133789062500   4456.417480468750   4908.223144531250   6318.038085937500                -NaN
2007-08-19/02:21:07.965   130224.4382312144   201889.2050752645   328382.0556579334   525819.1015572661   898279.0019390271   1389510.910127565   1922167.085905293   2690897.210899235   198210.3750000000   452985.8125000000   966657.9375000000   2147161.250000000   3953035.750000000   6172566.000000000   6829069.500000000   5998136.500000000   5393149.000000000   5042614.000000000   4962342.000000000   4503293.000000000   4025198.750000000   2809979.000000000   1971456.125000000   1036195.375000000   338307.6250000000   100771.7500000000   15941.23632812500   4189.345703125000   1254.052368164062   4570.469238281250   1197.549560546875                -NaN
2007-08-19/02:21:10.965   129738.1049490745   200737.0663318761   325913.4471062691   523711.0154889169   892600.8004147056   1377957.663316704   1909194.858537605   2675485.233380112   142040.7031250000   384678.5312500000   895250.3125000000   1826662.750000000   3683980.750000000   5918599.000000000   7050272.500000000   6406620.000000000   6027291.500000000   5116019.000000000   4869957.500000000   4709178.500000000   4051647.000000000   3333126.750000000   2042890.750000000   974072.2500000000   359869.8125000000   143753.5468750000   6852.870117187500   9870.406250000000   13690.46289062500   1227.549804687500   15673.16113281250                -NaN
2007-08-19/02:21:13.966   129251.7717442127   199584.9277715620   323444.8389468654   521602.9297555416   886922.5997926472   1366404.418341648   1896222.633231197   2660073.258309944   182637.3125000000   469082.4375000000   1011325.187500000   2109986.750000000   4182415.000000000   6182656.500000000   6544457.500000000   5730399.500000000   5182491.000000000   4959190.500000000   4713448.500000000   4808390.500000000   4182216.000000000   3181312.250000000   1887798.250000000   973982.5000000000   343073.0937500000   53219.85546875000   22742.48046875000   9409.516601562500   8219.122070312500   1227.306518554688   988.6987304687500                -NaN
2007-08-19/02:21:16.967   128765.4384620729   198432.7890281736   320976.2303952011   519494.8436871924   881244.3982683257   1354851.171530787   1883250.405863510   2644661.280790821   145424.1562500000   338745.2500000000   846704.7500000000   1860552.500000000   3509880.000000000   5650797.500000000   6493232.000000000   5829182.000000000   5034890.000000000   4861701.000000000   4795704.500000000   4164000.750000000   3743465.500000000   2830287.000000000   1748853.250000000   851270.3750000000   304763.6250000000   66448.11718750000   14060.90039062500   1277.857788085938   3762.655517578125   4570.470214843750   5606.634277343750                -NaN
2007-08-19/02:21:19.968   128279.1052572111   197280.6504678594   318507.6222357974   517386.7579538170   875566.1976462672   1343297.926555730   1870278.180557102   2629249.305720653   133546.5625000000   397062.2500000000   911329.4375000000   1896874.375000000   3620408.000000000   5778066.000000000   6765638.500000000   5888308.000000000   5316796.000000000   4840558.000000000   4598230.500000000   4133526.000000000   3773835.500000000   2671476.750000000   1700385.750000000   806983.3750000000   285746.2500000000   62974.30859375000   15304.04296875000   4185.493164062500   7470.583984375000   2455.111816406250   1197.550048828125                -NaN
2007-08-19/02:21:22.969   127792.7719750712   196128.5117244711   316039.0136841331   515278.6718854679   869887.9961219457   1331744.679744869   1857305.953189415   2613837.328201530   187037.1406250000   416732.3125000000   980028.2500000000   2106518.000000000   4376809.500000000   6670845.500000000   7075036.000000000   6350002.000000000   5765869.500000000   5309650.000000000   4670080.500000000   4608616.500000000   3984945.250000000   3021302.500000000   1911799.250000000   916386.6250000000   288755.0312500000   75079.13281250000   18181.98242187500   1633.124633789062   5015.187011718750   1023.641479492188   3058.091552734375                -NaN
2007-08-19/02:21:25.970   127306.4386929313   194976.3729810827   313570.4051324688   513170.5858171188   864209.7945976242   1320191.432934008   1844333.725821728   2598425.350682407   100333.9531250000   279016.7187500000   734017.8125000000   1712532.500000000   3277182.000000000   5722094.500000000   7637312.000000000   6979432.500000000   5790045.000000000   5371431.000000000   5105181.500000000   4366017.500000000   3978115.000000000   3193407.000000000   1846479.500000000   948282.8125000000   310880.6562500000   103790.0781250000   29348.16992187500   1277.858032226562   13690.71484375000   2792.367919921875   0.000000000000000                -NaN
2007-08-19/02:21:28.971   126820.1054880695   193824.2344207686   311101.7969730651   511062.5000837434   858531.5939755657   1308638.187958951   1831361.500515320   2583013.375612239   123220.6093750000   388484.5625000000   962185.3750000000   1893055.250000000   3846327.000000000   6164123.000000000   7579428.500000000   7238222.500000000   6109191.500000000   5338243.500000000   5372107.500000000   4366776.500000000   4087051.750000000   3156267.000000000   1926003.625000000   990847.0625000000   273577.3750000000   95440.32031250000   27031.29492187500   1278.111694335938   6219.816406250000   4908.225097656250   329.5651550292969                -NaN
2007-08-19/02:21:31.971   126333.7722059297   192672.0956773802   308633.1884214008   508954.4140153943   852853.3924512443   1297084.941148090   1818389.273147633   2567601.398093116   135246.8750000000   337929.6250000000   841943.0625000000   1645373.500000000   3723716.250000000   6186790.500000000   7828987.000000000   7267250.500000000   6482517.000000000   6167860.500000000   5460510.000000000   4966640.500000000   4071353.500000000   3576790.000000000   2070889.625000000   1149007.125000000   499663.2500000000   112229.1484375000   18600.13281250000   8538.840820312500   2508.354736328125   1227.550292968750   7184.798828125000                -NaN
2007-08-19/02:21:34.972   125847.4390010679   191519.9571170660   306164.5802619971   506846.3282820189   847175.1918291858   1285531.696173033   1805417.047841225   2552189.423022948   139824.3593750000   348671.9687500000   958584.3750000000   1984519.875000000   3932851.750000000   5710733.000000000   6148253.000000000   6257088.000000000   5969780.500000000   5713100.000000000   5439520.500000000   4707853.500000000   4259737.500000000   3031179.500000000   1851951.000000000   1021245.750000000   302024.8750000000   82064.78125000000   24618.64843750000   5110.390136718750   5363.836914062500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:21:37.973   125361.1057189280   190367.8183736777   303695.9717103328   504738.2422136698   841496.9903048642   1273978.449362172   1792444.820473538   2536777.445503824   137374.8125000000   342514.0312500000   747977.0625000000   1632501.000000000   3339178.000000000   5526147.000000000   6954009.500000000   7299878.500000000   6292876.000000000   5972146.000000000   5571764.000000000   4780867.000000000   4217208.500000000   3268841.500000000   2148299.000000000   991698.5000000000   364955.4375000000   154416.6875000000   7924.160156250000   12668.89257812500   11742.90136718750   1568.519653320312   7133.989257812500                -NaN
2007-08-19/02:21:40.974   124874.7724367881   189215.6796302893   301227.3631586686   502630.1561453207   835818.7887805428   1262425.202551311   1779472.593105850   2521365.467984702   118764.9375000000   383389.8750000000   836309.8125000000   1756487.250000000   3531732.750000000   5953231.500000000   7139808.000000000   6363710.500000000   5531224.500000000   5042545.500000000   4956579.500000000   4398632.500000000   3759104.250000000   2720663.250000000   1917223.500000000   943126.0625000000   274569.1250000000   76350.32031250000   12356.25878906250   7615.745117187500   6219.817382812500   7314.713867187500   6804.424804687500                -NaN
2007-08-19/02:21:43.975   124388.4392319263   188063.5410699752   298758.7549992648   500522.0704119453   830140.5881584843   1250871.957576254   1766500.367799442   2505953.492914533   153107.5468750000   406718.1250000000   889846.0625000000   2025308.125000000   3771919.750000000   5403328.000000000   6034534.500000000   5431083.500000000   4712739.000000000   4494984.500000000   4390379.000000000   4304617.500000000   3576310.500000000   2578696.000000000   1787515.375000000   789767.2500000000   285440.1250000000   61586.60546875000   14418.59375000000   7612.651367187500   9688.797851562500   7311.011718750000   0.000000000000000                -NaN
2007-08-19/02:21:46.976   123902.1059497864   186911.4023265868   296290.1464476006   498413.9843435962   824462.3866341629   1239318.710765393   1753528.140431755   2490541.515395410   158911.0156250000   382184.3750000000   898335.8125000000   1794868.125000000   3600080.250000000   5710327.000000000   7222882.500000000   6492786.500000000   5695085.500000000   5263528.500000000   4794817.500000000   4367365.000000000   4146932.750000000   2976794.500000000   1923527.500000000   905320.5000000000   354934.8750000000   60245.15625000000   17189.41406250000   5111.508300781250   3201.870361328125   9089.116210937500   4459.659179687500                -NaN
2007-08-19/02:21:49.977   123415.7727449246   185759.2637662726   293821.5382881968   496305.8986102208   818784.1860121044   1227765.465790337   1740555.915125347   2475129.540325242   112114.5468750000   352016.3750000000   804919.2500000000   1826793.875000000   3659757.000000000   6176342.500000000   7232727.000000000   6348542.000000000   5305223.000000000   5274484.500000000   5029417.000000000   4883588.500000000   4012945.500000000   3236198.750000000   2011117.250000000   934264.0000000000   305063.2500000000   88609.35937500000   28797.59570312500   3833.829345703125   1599.168334960938   7362.841796875000   1197.788208007812                -NaN
2007-08-19/02:21:52.978   122929.4394627848   184607.1250228843   291352.9297365326   494197.8125418717   813105.9844877829   1216212.218979476   1727583.687757660   2459717.562806119   115053.7812500000   356190.8437500000   783576.2500000000   1879293.750000000   3557084.250000000   5476379.000000000   5904119.500000000   5299814.500000000   5335828.500000000   5353655.500000000   5188098.000000000   4837392.500000000   4263808.500000000   3145088.750000000   2107044.750000000   1016446.187500000   319836.0312500000   85640.61718750000   13836.95703125000   5463.620117187500   2508.616455078125   12771.52539062500   8919.383789062500                -NaN
2007-08-19/02:21:55.978   122443.1061806449   183454.9862794959   288884.3211848683   492089.7264735226   807427.7829634614   1204658.972168614   1714611.460389973   2444305.585286996   135464.4531250000   330540.7812500000   836060.0000000000   1930381.250000000   3393561.250000000   5269867.000000000   6052206.000000000   5669193.500000000   5237046.000000000   5090622.000000000   4788076.500000000   4711237.000000000   3972178.250000000   2930335.250000000   1982241.125000000   869115.1875000000   342007.8125000000   107994.8203125000   13872.69921875000   7666.109375000000   1254.302368164062   6474.778320312500   332.9399719238281                -NaN
2007-08-19/02:21:58.979   121956.7729757831   182302.8477191818   286415.7130254646   489981.6407401472   801749.5823414030   1193105.727193558   1701639.235083565   2428893.610216828   116299.0078125000   284449.8125000000   741348.8750000000   1472694.500000000   3283270.750000000   5618395.500000000   6726763.000000000   6651531.500000000   6295298.000000000   5833612.000000000   5455354.000000000   4910206.000000000   4457317.000000000   3389117.750000000   2108275.000000000   1017188.500000000   442301.1250000000   108946.0078125000   18711.35937500000   1981.192138671875   7523.794921875000   2454.858398437500   1527.353759765625                -NaN
2007-08-19/02:22:01.980   121470.4396936432   181150.7089757934   283947.1044738003   487873.5546717981   796071.3808170814   1181552.480382697   1688667.007715878   2413481.632697705   152994.6093750000   409792.7500000000   992468.5625000000   1958184.750000000   3794724.500000000   6080557.500000000   6584455.000000000   6143819.500000000   5768041.000000000   5915682.000000000   5796366.000000000   5215985.500000000   4286381.000000000   3384432.250000000   2149949.000000000   967530.0000000000   327509.0937500000   94909.42187500000   16303.95019531250   7666.109863281250   2853.471191406250   2455.102050781250   0.000000000000000                -NaN
2007-08-19/02:22:04.981   120984.1064887814   179998.5704154792   281478.4963143966   485765.4689384227   790393.1801950230   1169999.235407640   1675694.782409470   2398069.657627537   149659.3281250000   422730.0000000000   974406.5000000000   2042848.000000000   3680043.750000000   5861531.000000000   6503923.000000000   5859017.000000000   5030117.000000000   4836192.000000000   4679303.500000000   4613730.500000000   3714587.000000000   2905956.250000000   2022364.375000000   895641.2500000000   252198.2656250000   85432.64062500000   6851.872070312500   25265.18945312500   6216.287109375000   1227.551025390625   11213.51660156250                -NaN
2007-08-19/02:22:07.982   120497.7732066415   178846.4316720909   279009.8877627323   483657.3828700736   784714.9786707015   1158445.988596779   1662722.555041783   2382657.680108414   109175.4765625000   265430.2500000000   728918.5000000000   1433665.625000000   2860454.000000000   5187889.500000000   6984366.500000000   7161913.000000000   5936730.000000000   5400626.500000000   5256877.000000000   5116574.500000000   4523498.500000000   3385164.500000000   2437778.500000000   1189270.375000000   422184.2812500000   88520.24218750000   21744.93554687500   14980.87792968750   4670.076171875000   1902.817504882812   2728.528808593750                -NaN
2007-08-19/02:22:10.983   120011.4399245017   177694.2929287025   276541.2792110680   481549.2968017245   779036.7771463799   1146892.741785918   1649750.327674095   2367245.702589291   113806.3125000000   307730.1562500000   794509.4375000000   1690196.750000000   3482610.250000000   5436934.000000000   6289555.000000000   5526596.000000000   4734992.500000000   4613137.500000000   4627979.000000000   4318501.000000000   4058058.500000000   2919007.250000000   1780758.125000000   907782.7500000000   335955.3750000000   71483.14843750000   16298.70996093750   5463.356445312500   9579.418945312500   1565.305664062500   15185.09472656250                -NaN
2007-08-19/02:22:13.984   119525.1067196399   176542.1543683884   274072.6710516643   479441.2110683491   773358.5765243215   1135339.496810861   1636778.102367688   2351833.727519123   91529.93750000000   273624.2500000000   704223.6250000000   1484554.875000000   3085507.500000000   5505833.500000000   6665677.500000000   6111872.000000000   5540702.500000000   5186808.000000000   4851793.500000000   4349757.000000000   3662457.500000000   2915134.500000000   1831771.375000000   876119.1875000000   278290.8750000000   85042.02343750000   16882.73046875000   1277.859252929688   1254.054077148438   2454.859130859375   4255.634277343750                -NaN
2007-08-19/02:22:16.985   119038.7734375000   175390.0156250000   271604.0625000000   477333.1250000000   767680.3750000000   1123786.250000000   1623805.875000000   2336421.750000000   165725.7656250000   404542.2812500000   966176.6250000000   1958907.500000000   3790368.250000000   5734626.000000000   6434999.000000000   5942675.000000000   4812275.000000000   4938763.000000000   4713869.500000000   4565036.000000000   3653208.000000000   2776506.000000000   1752296.500000000   841550.8750000000   246845.0468750000   35051.94531250000   44440.83593750000   14222.21972656250   16412.92187500000   1565.062500000000   4792.602050781250                -NaN
2007-08-19/02:22:19.985   119113.6781750470   174464.2139673438   272363.4917048084   477996.5571955114   763911.1488800871   1125707.526122591   1624921.229759833   2337706.475745931   161975.0937500000   471160.4687500000   1017665.437500000   1986212.125000000   4073472.750000000   6339776.500000000   7213150.000000000   6455905.500000000   5393646.500000000   5226787.000000000   4944122.000000000   4701127.500000000   3908505.250000000   3153788.750000000   1923307.500000000   920249.1250000000   294831.9375000000   77684.27343750000   7570.640136718750   5060.031250000000   12091.24414062500   4909.486816406250   29995.25195312500                -NaN
2007-08-19/02:22:22.986   119188.5829125939   173538.4123096876   273122.9209096169   478659.9893910228   760141.9227601740   1127628.802245182   1626036.584519666   2338991.201491862   163937.9062500000   425499.7187500000   1083108.000000000   2049484.125000000   3927944.750000000   6080575.500000000   6708064.500000000   5990558.000000000   5117722.500000000   5091891.000000000   5109732.000000000   4813535.500000000   4249980.000000000   3187269.000000000   2145307.750000000   1027845.437500000   325961.8125000000   78626.03125000000   17494.08789062500   5111.944824218750   0.000000000000000   5797.783691406250   5657.451171875000                -NaN
2007-08-19/02:22:25.987   119263.4876560920   172612.6105784767   273882.3501747617   479323.4216392438   756372.6963407970   1129550.078520418   1627151.939368113   2340275.927339864   141419.5156250000   363608.5312500000   846560.8750000000   1804393.000000000   3636272.750000000   6148459.500000000   7210659.000000000   6554285.000000000   5582086.500000000   5389011.000000000   5373307.500000000   4798849.000000000   4135233.500000000   3175582.500000000   1888605.250000000   1027998.375000000   373886.3750000000   62141.55468750000   14175.33203125000   6388.507324218750   0.000000000000000   7025.092285156250   1197.789062500000                -NaN
2007-08-19/02:22:28.988   119338.3923876878   171686.8089943752   274641.7793192337   479986.8537820457   752603.4705203481   1131471.354490364   1628267.294039332   2341560.652983724   91157.84375000000   268006.3750000000   697268.0000000000   1543188.625000000   3272819.000000000   5623252.500000000   7372432.500000000   7414999.500000000   6584130.500000000   6280432.500000000   5877575.500000000   5455872.000000000   4858048.500000000   3348346.500000000   2265394.750000000   1141789.875000000   401250.9062500000   93288.14843750000   22023.56250000000   3833.578857421875   1599.418090820312   6973.263671875000   2395.578369140625                -NaN
2007-08-19/02:22:31.989   119413.2971311860   170761.0072631643   275401.2085843786   480650.2860302666   748834.2441009710   1133392.630765600   1629382.648887779   2342845.378831726   156786.8281250000   390272.9687500000   907054.2500000000   2199691.250000000   4127981.750000000   6383390.500000000   7401425.500000000   6714089.000000000   6113857.500000000   5449584.500000000   5305426.000000000   4934039.500000000   4307213.000000000   3167465.250000000   1928761.500000000   994856.0625000000   250367.5468750000   58975.14453125000   10972.46289062500   0.000000000000000   4670.078613281250   5798.028320312500   10117.18066406250                -NaN
2007-08-19/02:22:34.990   119488.2018746841   169835.2055319534   276160.6378495235   481313.7182784876   745065.0176815941   1135313.907040836   1630498.003736227   2344130.104679729   142134.1875000000   369985.3125000000   866916.5000000000   1828970.750000000   3735811.000000000   5867465.500000000   6930224.500000000   6502867.000000000   5364957.000000000   5120858.000000000   4692421.500000000   4420574.000000000   3841921.250000000   2974866.500000000   1810479.875000000   974644.3750000000   403100.0937500000   101353.5937500000   13701.04785156250   11445.75488281250   10886.37011718750   1568.521362304688   3593.129882812500                -NaN
2007-08-19/02:22:37.991   119563.1066062799   168909.4039478519   276920.0669939955   481977.1504212895   741295.7918611451   1137235.183010782   1631613.358407445   2345414.830323589   156240.0625000000   370124.7500000000   974273.7500000000   2040632.625000000   3798356.750000000   5875623.500000000   6564287.500000000   6217138.000000000   5275241.000000000   5122822.500000000   4678747.500000000   4822572.000000000   4364786.500000000   3201772.750000000   1982021.000000000   1000558.625000000   423734.2500000000   92805.21875000000   8733.303710937500   4758.729492187500   10594.21289062500   0.000000000000000   1197.789306640625                -NaN
2007-08-19/02:22:40.992   119638.0113497780   167983.6022166410   277679.4962591403   482640.5826695104   737526.5654417682   1139156.459286018   1632728.713255893   2346699.556171591   173825.4843750000   435311.4687500000   996791.1875000000   2015414.750000000   3790191.000000000   5845010.000000000   6434349.500000000   5812717.000000000   5423110.500000000   4943889.500000000   5117604.500000000   4807031.500000000   4226585.500000000   2941548.750000000   2027298.250000000   890165.2500000000   306505.4375000000   96608.81250000000   31484.01953125000   9295.909179687500   1254.303344726562   21964.04492187500   332.9402465820312                -NaN
2007-08-19/02:22:43.992   119712.9160813738   167057.8006325394   278438.9254036123   483304.0148123123   733757.3396213191   1141077.735255964   1633844.067927111   2347984.281815451   114517.5000000000   350750.1875000000   857303.5000000000   1779930.375000000   3102572.750000000   4805768.000000000   5595246.000000000   5364508.000000000   4866818.500000000   5017438.000000000   4693642.000000000   4678171.500000000   4226334.000000000   3020028.500000000   2068458.875000000   955491.1875000000   337152.5625000000   98556.17187500000   16550.36328125000   4189.354003906250   8380.032226562500   1227.552001953125   8385.735351562500                -NaN
2007-08-19/02:22:46.993   119787.8208248719   166131.9989013285   279198.3546687572   483967.4470605333   729988.1132019422   1142999.011531200   1634959.422775558   2349269.007663453   153539.0468750000   400435.5312500000   1022945.437500000   2248932.750000000   3775189.500000000   5384575.500000000   5462579.000000000   4828963.000000000   4628048.500000000   4710583.000000000   4800018.500000000   4348309.500000000   4133616.250000000   3389155.500000000   2019655.250000000   914341.1875000000   275973.2500000000   76154.21093750000   9809.289062500000   7612.152343750000   3762.176269531250   6087.413085937500   5606.881347656250                -NaN
2007-08-19/02:22:49.994   119862.7255683700   165206.1971701176   279957.7839339021   484630.8793087542   726218.8867825652   1144920.287806436   1636074.777624006   2350553.733511455   217754.1875000000   498675.0000000000   1234237.500000000   2344878.500000000   3906751.000000000   5642216.500000000   5531550.500000000   4801295.500000000   4301707.000000000   4523136.000000000   4490273.000000000   4087952.000000000   3583092.750000000   2686871.000000000   1738904.125000000   995547.1250000000   305336.2812500000   87258.52343750000   5553.010742187500   5113.998046875000   1599.418701171875   10655.45996093750   7188.184570312500                -NaN
2007-08-19/02:22:52.995   119937.6302999658   164280.3955860161   280717.2130783740   485294.3114515561   722449.6609621162   1146841.563776382   1637190.132295224   2351838.459155315   163873.2968750000   464121.4375000000   971072.6250000000   2058992.125000000   4022063.750000000   5848898.000000000   6011874.500000000   5528094.500000000   5016030.000000000   4769810.000000000   4894404.500000000   4350630.000000000   4316364.500000000   2899139.000000000   1851049.000000000   797270.3750000000   310995.6250000000   84404.53906250000   16247.53125000000   1278.113647460938   1254.303710937500   1568.765258789062   1197.552124023438                -NaN
2007-08-19/02:22:55.996   120012.5350434640   163354.5938548052   281476.6423435190   485957.7436997771   718680.4345427392   1148762.840051618   1638305.487143672   2353123.185003317   171832.1875000000   460695.3125000000   1102310.375000000   2252861.500000000   4270464.000000000   6163051.500000000   6671577.000000000   5858600.500000000   5347264.000000000   5479421.500000000   5435180.000000000   4895017.500000000   4267909.500000000   3335206.750000000   2148627.750000000   911424.0000000000   290781.2500000000   88664.82031250000   14062.23242187500   11093.02539062500   1951.603149414062   0.000000000000000   6804.672363281250                -NaN
2007-08-19/02:22:58.997   120087.4397750598   162428.7922707037   282236.0714879909   486621.1758425789   714911.2087222902   1150684.116021564   1639420.841814890   2354407.910647177   148869.8906250000   382310.4375000000   902491.2500000000   2003061.250000000   3904850.500000000   6601214.000000000   7767399.000000000   6978123.500000000   6242905.500000000   5949767.000000000   5815178.000000000   5217216.500000000   4593552.000000000   3476121.000000000   2196444.750000000   1141897.625000000   365330.4375000000   106099.0703125000   8507.050781250000   6685.962402343750   11795.56250000000   0.000000000000000   1530.492553710938                -NaN
2007-08-19/02:23:01.998   120162.3445185579   161502.9905394928   282995.5007531358   487284.6080907999   711141.9823029132   1152605.392296800   1640536.196663338   2355692.636495179   136447.5937500000   374534.6250000000   952181.1250000000   1818792.500000000   3719804.250000000   6214338.000000000   6959938.500000000   7216220.000000000   6965497.500000000   6722658.500000000   6280991.500000000   5637700.000000000   5196630.000000000   4071806.000000000   2605132.750000000   1315103.125000000   428939.0000000000   102019.7500000000   25644.67187500000   2555.974121093750   1947.819335937500   7314.723632812500   7514.377441406250                -NaN
2007-08-19/02:23:04.999   120237.2492620560   160577.1888082819   283754.9300182807   487948.0403390208   707372.7558835362   1154526.668572036   1641651.551511785   2356977.362343182   151963.0625000000   391990.5937500000   931920.5625000000   1923249.250000000   3690138.500000000   6171614.500000000   7657383.500000000   7616861.500000000   6721280.500000000   6381389.000000000   6117634.000000000   5779966.500000000   4962825.000000000   3662795.500000000   2299598.000000000   1165007.125000000   375008.1562500000   109407.4765625000   22456.72656250000   1629.526855468750   9688.880859375000   0.000000000000000   4790.684570312500                -NaN
2007-08-19/02:23:07.999   120312.1539936518   159651.3872241804   284514.3591627526   488611.4724818227   703603.5300630872   1156447.944541982   1642766.906183003   2358262.087987042   151943.2500000000   445136.4687500000   928483.3750000000   1701227.250000000   3455704.750000000   5221638.500000000   6430410.000000000   6048429.500000000   5755350.500000000   5072894.500000000   5066462.500000000   4570022.000000000   4181821.500000000   3526285.500000000   2194910.000000000   1034353.062500000   406609.9687500000   88167.39062500000   4972.718750000000   12371.14160156250   1254.055297851562   12771.06835937500   1527.355834960938                -NaN
2007-08-19/02:23:11.000   120387.0587371499   158725.5854929695   285273.7884278976   489274.9047300437   699834.3036437102   1158369.220817218   1643882.261031451   2359546.813835044   180329.6250000000   441843.5937500000   1026827.812500000   2199225.500000000   4108212.500000000   6119376.500000000   6331234.500000000   5452838.000000000   4965908.000000000   4858293.000000000   4863368.500000000   4395315.500000000   4250015.500000000   3311713.000000000   1962340.625000000   868610.6250000000   404638.7187500000   101073.7734375000   30124.72460937500   7666.627441406250   11742.43750000000   22645.14843750000   332.9404296875000                -NaN
2007-08-19/02:23:14.001   120461.9634687457   157799.7839088680   286033.2175723695   489938.3368728456   696065.0778232613   1160290.496787164   1644997.615702669   2360831.539478904   193711.7656250000   432942.3125000000   1018807.187500000   2158458.500000000   3822102.000000000   5629342.000000000   5616985.500000000   4853269.500000000   4331000.500000000   4687162.000000000   5066123.500000000   4627262.000000000   4077550.000000000   3162006.000000000   2131157.750000000   903316.3125000000   269887.1875000000   90027.92968750000   12403.79980468750   1277.860595703125   7523.806152343750   2454.618408203125   8176.888671875000                -NaN
2007-08-19/02:23:17.002   120536.8682122438   156873.9821776571   286792.6468375144   490601.7691210665   692295.8514038844   1162211.773062400   1646112.970551117   2362116.265326906   167223.2968750000   487777.8750000000   1076614.375000000   2340698.500000000   4275392.500000000   6362799.500000000   6918733.500000000   6414093.000000000   5585576.500000000   5633119.500000000   5325367.000000000   5203006.500000000   4650402.500000000   3647440.750000000   2430126.500000000   1381811.250000000   386508.5625000000   109307.5625000000   15661.50488281250   13702.79492187500   0.000000000000000   1565.064086914062   6804.198730468750                -NaN
2007-08-19/02:23:20.003   120611.7729557420   155948.1804464462   287552.0761026593   491265.2013692874   688526.6249845073   1164133.049337636   1647228.325399564   2363400.991174908   157316.8750000000   292100.8125000000   800799.4375000000   1665745.875000000   3304714.000000000   5829422.500000000   7791764.000000000   8043699.000000000   7064021.000000000   6473611.000000000   5887277.000000000   5410339.000000000   4514606.000000000   3475063.250000000   1972217.125000000   1071348.750000000   352816.0937500000   79484.10937500000   36728.93359375000   10741.36328125000   9632.323242187500   11933.82226562500   3593.133056640625                -NaN
2007-08-19/02:23:23.004   120686.6776873378   155022.3788623447   288311.5052471313   491928.6335120894   684757.3991640583   1166054.325307582   1648343.680070783   2364685.716818768   146743.4843750000   405340.0000000000   967801.6875000000   1845664.125000000   3585461.750000000   6300406.500000000   6992475.500000000   6587460.000000000   5602873.500000000   5053257.000000000   4709629.000000000   4268451.000000000   3585526.000000000   2826942.000000000   1644357.250000000   877686.6250000000   206916.9375000000   59403.82812500000   7737.069335937500   2555.975097656250   348.6492919921875   0.000000000000000   5606.647460937500                -NaN
2007-08-19/02:23:26.005   120761.5824308359   154096.5771311338   289070.9345122761   492592.0657603103   680988.1727446814   1167975.601582818   1649459.034919230   2365970.442666770   175543.4843750000   459850.4375000000   1157781.750000000   2280850.500000000   3860564.250000000   5523608.500000000   6064064.500000000   5525991.000000000   5105496.500000000   4613563.500000000   4565135.500000000   4264857.500000000   3643545.000000000   2786574.500000000   1775135.500000000   992950.0625000000   303365.5937500000   93231.82031250000   10524.42285156250   5110.400390625000   0.000000000000000   9141.028320312500   11593.91015625000                -NaN
2007-08-19/02:23:29.006   120836.4871624317   153170.7755470322   289830.3636567481   493255.4979031122   677218.9469242324   1169896.877552764   1650574.389590448   2367255.168310630   174299.1250000000   439798.4687500000   1092056.125000000   2029088.375000000   3771860.750000000   5524499.000000000   6190867.000000000   5135851.000000000   4806566.000000000   4694366.000000000   4672675.500000000   4506705.500000000   3672003.250000000   2712344.750000000   1768022.250000000   930524.9375000000   275412.2812500000   87776.00000000000   9813.202148437500   10228.00488281250   1254.304443359375   4023.640869140625   14475.64843750000                -NaN
2007-08-19/02:23:32.006   120911.3919059298   152244.9738158213   290589.7929218930   493918.9301513332   673449.7205048554   1171818.153828000   1651689.744438896   2368539.894158632   156344.8906250000   458570.4375000000   1130520.750000000   2225259.250000000   4077590.500000000   5927520.000000000   6841658.000000000   5687687.000000000   5309267.000000000   5351132.000000000   4635779.000000000   4415284.500000000   3666707.750000000   2936215.750000000   1870485.000000000   857551.6875000000   282734.1250000000   77583.97656250000   4611.623046875000   18482.86132812500   5710.024414062500   1227.309570312500   11644.54785156250                -NaN
2007-08-19/02:23:35.007   120986.2966494279   151319.1720846104   291349.2221870379   494582.3623995541   669680.4940854784   1173739.430103236   1652805.099287344   2369824.620006635   190494.8750000000   523098.1250000000   1123747.000000000   2228052.750000000   4099812.500000000   6007805.500000000   6123466.000000000   5452214.500000000   5029259.000000000   4744713.500000000   4713983.500000000   4415271.500000000   3955971.500000000   3319731.750000000   1864704.375000000   905401.3750000000   318258.9375000000   68293.15625000000   7871.657714843750   8894.382812500000   15503.50878906250   4909.737304687500   2724.672119140625                -NaN
2007-08-19/02:23:38.008   121061.2013810237   150393.3705005089   292108.6513315099   495245.7945423560   665911.2682650294   1175660.706073182   1653920.453958562   2371109.345650495   140470.0625000000   388774.2500000000   906746.1875000000   1951567.625000000   3782931.000000000   6081076.000000000   7277351.000000000   7502673.500000000   6910420.500000000   6546936.500000000   5872569.000000000   5720041.500000000   4885740.500000000   4193097.000000000   2742873.500000000   1315525.125000000   374971.4062500000   101633.0000000000   16247.78906250000   8315.750976562500   0.000000000000000   5745.962402343750   0.000000000000000                -NaN
2007-08-19/02:23:41.009   121136.1061245218   149467.5687692980   292868.0805966547   495909.2267905769   662142.0418456524   1177581.982348418   1655035.808807009   2372394.071498497   167876.7187500000   371010.6875000000   747369.6875000000   1681750.500000000   3336272.000000000   5418146.500000000   6706624.500000000   6953699.000000000   6139505.500000000   5723355.000000000   5180813.500000000   4859812.000000000   4253032.500000000   3071330.500000000   1723029.000000000   821463.8125000000   209298.5937500000   65604.00781250000   14642.71093750000   4189.358398437500   1602.705444335938   1227.553222656250   4742.037109375000                -NaN
2007-08-19/02:23:44.010   121211.0108561176   148541.7671851965   293627.5097411267   496572.6589333788   658372.8160252034   1179503.258318364   1656151.163478228   2373678.797142357   152696.4531250000   395184.6875000000   893558.3125000000   2026246.125000000   3658940.750000000   5560214.500000000   6134431.500000000   5207949.000000000   4839689.500000000   4719043.000000000   4580832.500000000   4482748.500000000   4003179.000000000   3025097.500000000   2001378.750000000   1047450.250000000   366369.6250000000   77878.57031250000   22606.07812500000   1629.781616210938   10837.02636718750   341.2135009765625   5936.215820312500                -NaN
2007-08-19/02:23:47.011   121285.9170636014   147615.9473595312   294386.9538490374   497236.1041481391   654603.5159376820   1181424.572144239   1657266.540125876   2374963.548099854   165122.5937500000   396147.7187500000   992602.9375000000   1923270.375000000   3708690.000000000   5643911.500000000   5659255.000000000   4796672.000000000   4138726.750000000   4381006.000000000   4553583.500000000   4176029.750000000   3755032.250000000   2831955.500000000   1837783.500000000   1130355.250000000   368554.9062500000   64003.13671875000   29814.55078125000   1629.781372070312   7523.561035156250   10264.85839843750   329.5659484863281                -NaN
2007-08-19/02:23:50.012   121360.8218130507   146690.1455547656   295146.3831745187   497899.5364490696   650834.2892188410   1183345.848572119   1658381.895062938   2376248.274049927   168318.3750000000   464284.5312500000   1145657.625000000   2273008.750000000   4206048.500000000   5884852.500000000   5900578.500000000   4586199.500000000   4331555.500000000   4051880.250000000   4274090.500000000   4124914.500000000   3539792.250000000   2369303.250000000   1789458.375000000   775146.1875000000   270777.4375000000   95550.71875000000   9976.235351562500   4758.735839843750   1599.171875000000   7025.102539062500   2395.106445312500                -NaN
2007-08-19/02:23:53.013   121435.7265625000   145764.3437500000   295905.8125000000   498562.9687500000   647065.0625000000   1185267.125000000   1659497.250000000   2377533.000000000   140791.5468750000   403424.4375000000   877076.0000000000   1928577.750000000   3909329.500000000   6367306.000000000   6905867.000000000   5728752.000000000   4988144.000000000   4781200.000000000   4718866.500000000   4591526.000000000   4053327.750000000   2969318.500000000   1950505.625000000   994310.0625000000   365542.5937500000   61228.76953125000   9397.257812500000   11039.07226562500   5016.734375000000   337.7550048828125   2395.106445312500                -NaN
2007-08-19/02:23:56.013   123762.8400301130   148213.2987673222   299105.9598814841   499853.3974288987   653574.5271821327   1190705.960802464   1667566.488080907   2390130.405937231   132900.2031250000   336569.1875000000   924203.6250000000   1999190.750000000   4145071.000000000   6199127.000000000   6974896.000000000   6450711.500000000   5355036.000000000   5068314.500000000   4789704.000000000   4819488.500000000   4002730.250000000   3087058.000000000   1956306.500000000   974504.3125000000   388823.7187500000   114352.6093750000   36424.80859375000   3834.091552734375   1254.056396484375   5746.207519531250   1197.790893554688                -NaN
2007-08-19/02:23:59.014   126089.9534977259   150662.2537846445   302306.1072629683   501143.8261077974   660083.9918642655   1196144.796604929   1675635.726161813   2402727.811874462   177309.4843750000   424203.3750000000   1072449.625000000   2146005.500000000   4016922.500000000   6278590.000000000   7079223.500000000   6401433.000000000   5636665.500000000   5399734.500000000   5290228.500000000   4840326.500000000   3959743.750000000   3119509.750000000   1984399.000000000   950984.3750000000   315655.8125000000   103308.5000000000   9226.692382812500   2907.402587890625   8432.503906250000   6083.962890625000   13277.86523437500                -NaN
2007-08-19/02:24:02.015   128417.0669653389   153111.2088019667   305506.2546444524   502434.2547866961   666593.4565463982   1201583.632407393   1683704.964242720   2415325.217811693   131334.9531250000   349066.5937500000   944302.0625000000   1895506.125000000   3997979.000000000   7019275.500000000   8035694.000000000   7494062.000000000   6098505.500000000   5875484.000000000   5380502.000000000   4657951.000000000   4183600.000000000   3366912.250000000   2074480.500000000   981732.3125000000   447783.5937500000   108085.2734375000   11407.57128906250   4540.772949218750   11848.28515625000   20581.06835937500   11973.64648437500                -NaN
2007-08-19/02:24:05.016   130744.1804329518   155560.1638192890   308706.4020259365   503724.6834655948   673102.9212285310   1207022.468209858   1691774.202323626   2427922.623748925   96170.67187500000   239258.1875000000   705249.6250000000   1503993.125000000   3471416.250000000   6120843.000000000   7827519.500000000   7418904.500000000   6167261.000000000   5712751.500000000   5446219.000000000   4892051.000000000   3936466.250000000   3373103.750000000   2016477.125000000   1032622.812500000   401892.7500000000   78498.72656250000   7566.481933593750   2907.643798828125   0.000000000000000   2454.863769531250   6321.421386718750                -NaN
2007-08-19/02:24:08.017   133071.2940854533   158009.1190311800   311906.5496616714   505015.1122470176   679612.3864278389   1212461.304444436   1699843.441045632   2440520.030687016   125627.0000000000   315351.2500000000   834662.3750000000   1787250.125000000   3784571.000000000   6408535.500000000   8726540.000000000   8815850.000000000   7519069.500000000   6274100.500000000   5599517.500000000   5045783.500000000   4284588.500000000   3338580.250000000   2274265.500000000   1096662.125000000   408319.5312500000   133841.1250000000   24628.18945312500   3614.580078125000   5363.852050781250   10316.69335937500   14526.29492187500                -NaN
2007-08-19/02:24:11.018   135398.4075530663   160458.0740485023   315106.6970431556   506305.5409259163   686121.8511099718   1217900.140246900   1707912.679126539   2453117.436624247   113545.3671875000   325770.0937500000   833005.2500000000   1807991.375000000   3614611.000000000   5892966.500000000   7088288.500000000   5739901.000000000   4833723.000000000   4739029.000000000   4295071.500000000   4106773.000000000   3498350.500000000   3002625.500000000   2011157.000000000   866791.3750000000   392008.8750000000   125714.0312500000   11240.42285156250   4185.265136718750   12141.73046875000   1227.310424804688   1197.553710937500                -NaN
2007-08-19/02:24:14.019   137725.5212055678   162907.0292603933   318306.8446788905   507595.9697073392   692631.3163092796   1223338.976481479   1715981.917848544   2465714.843562339   122938.3828125000   314005.7500000000   831685.4375000000   1731270.375000000   3548227.500000000   5863474.500000000   7346237.000000000   6419040.000000000   5331119.500000000   4945737.000000000   4824175.000000000   4433358.000000000   4165823.250000000   3155690.250000000   2004538.375000000   1090262.500000000   388443.0000000000   112555.6718750000   25975.66210937500   6689.823730468750   345.1156616210938   7704.317382812500   16972.46289062500                -NaN
2007-08-19/02:24:17.020   140052.6346731807   165355.9842777156   321506.9920603746   508886.3983862379   699140.7809914125   1228777.812283943   1724051.155929451   2478312.249499570   140943.0625000000   380895.0312500000   947110.7500000000   2021326.500000000   3679742.000000000   5623289.500000000   6257222.500000000   5353098.500000000   4539839.500000000   4439604.000000000   4273833.000000000   4216501.500000000   3473007.250000000   2356177.000000000   1493918.125000000   684093.4375000000   288832.2812500000   42717.60937500000   22050.79687500000   6689.571289062500   15046.95214843750   25284.26562500000   3922.951904296875                -NaN
2007-08-19/02:24:20.020   142379.7481407937   167804.9392950379   324707.1394418587   510176.8270651366   705650.2456735452   1234216.648086407   1732120.394010357   2490909.655436801   127456.9218750000   396185.2812500000   917943.3750000000   1912413.750000000   3787174.500000000   5978000.000000000   6667984.000000000   5893389.000000000   5101047.500000000   4596161.000000000   4408664.000000000   4266212.000000000   3579035.750000000   2588748.250000000   1751193.250000000   790031.5000000000   257755.7656250000   70436.95312500000   12407.22656250000   5815.037597656250   4670.087890625000   1565.065795898438   1197.791503906250                -NaN
2007-08-19/02:24:23.021   144706.8616084066   170253.8943123601   327907.2868233428   511467.2557440353   712159.7103556779   1239655.483888872   1740189.632091264   2503507.061374032   138869.0937500000   388796.7500000000   921384.9375000000   1870856.500000000   3608688.250000000   5663072.000000000   6564506.000000000   5856742.500000000   5042734.000000000   4619444.500000000   4725776.000000000   4119497.000000000   3423131.500000000   2749072.750000000   1631099.625000000   721919.9375000000   324934.0312500000   56062.08984375000   15173.93847656250   9815.179687500000   2289.656494140625   14388.21093750000   10066.32519531250                -NaN
2007-08-19/02:24:26.022   147033.9752609081   172702.8495242512   331107.4344590778   512757.6845254581   718669.1755549859   1245094.320123450   1748258.870813269   2516104.468312124   131961.4843750000   370897.8125000000   867447.0625000000   1855729.250000000   3584805.000000000   5415083.500000000   5726640.500000000   5286512.500000000   4614469.000000000   4660276.000000000   4371043.500000000   4341350.500000000   3861959.750000000   2752891.750000000   1754425.250000000   904444.6250000000   269756.8437500000   100830.5312500000   23103.32812500000   5819.410156250000   8777.636718750000   337.7552490234375   5986.792480468750                -NaN
2007-08-19/02:24:29.023   149361.0887285211   175151.8045415734   334307.5818405619   514048.1132043569   725178.6402371186   1250533.155925914   1756328.108894176   2528701.874249354   142865.6562500000   331322.3125000000   963410.6250000000   1999242.375000000   3891234.250000000   5831223.000000000   6989832.500000000   6161139.000000000   5571004.000000000   5073070.500000000   5055276.000000000   5172424.500000000   4086545.000000000   3227395.500000000   2100503.500000000   840589.2500000000   310118.9687500000   69240.02343750000   18127.46679687500   7314.463867187500   6565.201171875000   17132.02539062500   3387.420654296875                -NaN
2007-08-19/02:24:32.024   151688.2023810226   177600.7597534645   337507.7294762968   515338.5419857798   731688.1054364266   1255971.992160493   1764397.347616181   2541299.281187446   172589.4843750000   420545.6250000000   907401.6250000000   1906862.375000000   3602497.000000000   5806807.500000000   6692672.000000000   5827120.500000000   5012190.000000000   4776956.000000000   4807703.000000000   4440682.500000000   3802589.500000000   3161203.750000000   2009087.250000000   950316.5625000000   310733.7187500000   119504.6015625000   19783.28710937500   7615.767578125000   8724.914062500000   3682.187744140625   8331.803710937500                -NaN
2007-08-19/02:24:35.025   154015.3158486356   180049.7147707867   340707.8768577810   516628.9706646784   738197.5701185593   1261410.827962957   1772466.585697088   2553896.687124677   121045.4375000000   360905.4687500000   900982.0625000000   1913760.375000000   3861517.500000000   6099767.500000000   6849993.000000000   5659878.000000000   5260654.000000000   5243086.500000000   4598733.000000000   4564314.500000000   3975792.250000000   3010639.750000000   1928013.125000000   936284.3750000000   368137.9687500000   92860.59375000000   15171.83984375000   6391.870117187500   5924.395019531250   337.7552795410156   0.000000000000000                -NaN
2007-08-19/02:24:38.026   156342.4293162485   182498.6697881090   343908.0242392651   517919.3993435771   744707.0348006921   1266849.663765422   1780535.823777995   2566494.093061909   137453.9375000000   374694.2500000000   899094.8750000000   1968526.875000000   3914902.500000000   6499184.000000000   7937638.000000000   7046986.000000000   6127411.000000000   5263102.000000000   5298594.000000000   4609154.000000000   3933379.500000000   2999340.250000000   1987986.375000000   841122.8750000000   355659.3750000000   94072.72656250000   10393.76757812500   7260.501464843750   7178.203613281250   1227.311035156250   3593.149658203125                -NaN
2007-08-19/02:24:41.027   158669.5427838615   184947.6248054312   347108.1716207492   519209.8280224758   751216.4994828248   1272288.499567886   1788605.061858901   2579091.498999140   150418.0937500000   379302.0937500000   901229.8125000000   2012829.750000000   3777229.750000000   5680260.000000000   6737698.000000000   6094747.500000000   5353527.500000000   5064834.000000000   5117704.500000000   4635799.500000000   4259405.500000000   3324443.500000000   1882712.750000000   976075.1250000000   301347.0312500000   58929.71875000000   21383.57031250000   9761.287109375000   12140.45117187500   2454.865478515625   13277.93847656250                -NaN
2007-08-19/02:24:44.027   160996.6564363629   187396.5800173223   350308.3192564841   520500.2568038987   757725.9646821327   1277727.335802464   1796674.300580907   2591688.905937231   222457.7343750000   464208.3125000000   1051814.500000000   1990580.500000000   3758275.000000000   5822494.500000000   6035750.000000000   5953559.000000000   5282454.500000000   4860835.000000000   4396971.500000000   4460048.500000000   3960033.250000000   2797852.250000000   1927785.625000000   888383.0625000000   280137.5937500000   68019.45312500000   9810.910156250000   0.000000000000000   10541.27832031250   2454.622314453125   5606.655761718750                -NaN
2007-08-19/02:24:47.028   163323.7699039759   189845.5350346445   353508.4666379682   521790.6854827974   764235.4293642655   1283166.171604929   1804743.538661813   2604286.311874462   179194.5468750000   591216.2500000000   1184658.625000000   2281476.750000000   4003244.750000000   5849225.500000000   5579927.000000000   5291688.000000000   4767632.000000000   4838518.000000000   5248884.000000000   4463981.000000000   4344474.000000000   3345523.500000000   1999527.250000000   1124531.625000000   290174.3750000000   67755.23437500000   14059.62890625000   1278.116210937500   1599.422241210938   4908.243164062500   0.000000000000000                -NaN
2007-08-19/02:24:50.029   165650.8835564774   192294.4902465355   356708.6142737032   523081.1142642202   770744.8945635734   1288605.007839507   1812812.777383819   2616883.718812554   156676.6562500000   379682.4687500000   1059135.500000000   2185603.750000000   3973326.750000000   5523995.000000000   5657735.500000000   5186320.500000000   4731804.500000000   4918053.000000000   5043355.500000000   4692720.500000000   3705806.750000000   2906904.000000000   2059988.000000000   934513.7500000000   316665.4687500000   90468.70312500000   9811.143554687500   11096.64746093750   2508.363769531250   1568.525146484375   5657.466308593750                -NaN
2007-08-19/02:24:53.030   167977.9970240904   194743.4452638578   359908.7616551873   524371.5429431190   777254.3592457062   1294043.843641971   1820882.015464725   2629481.124749785   127973.2031250000   371412.5937500000   994170.8750000000   2067571.875000000   3955206.750000000   6110693.000000000   6915144.500000000   6733862.000000000   5888910.500000000   5661284.500000000   5552356.000000000   5122120.500000000   4193091.000000000   3647198.500000000   2148119.750000000   1032657.750000000   316475.2187500000   95752.57031250000   19731.21484375000   8592.583984375000   4670.090820312500   16452.25585937500   992.0750122070312                -NaN
2007-08-19/02:24:56.031   170305.1104917033   197192.4002811800   363108.9090366714   525661.9716220177   783763.8239278389   1299482.679444436   1828951.253545632   2642078.530687016   137316.3125000000   302870.9062500000   825354.3750000000   1781131.500000000   3623443.750000000   6050459.500000000   7496514.500000000   6772261.000000000   6090754.000000000   5567940.500000000   5247995.500000000   4674403.500000000   3806242.250000000   2626593.250000000   1613504.375000000   831179.1875000000   212672.7343750000   49258.92968750000   8151.020019531250   6338.162597656250   2508.364257812500   1568.525512695312   2724.913818359375                -NaN
2007-08-19/02:24:59.032   172632.2239593163   199641.3552985023   366309.0564181556   526952.4003009163   790273.2886099718   1304921.515246900   1837020.491626539   2654675.936624247   126009.6562500000   318172.4687500000   834616.5625000000   1696868.500000000   3514487.250000000   5830099.000000000   7190635.000000000   7392855.000000000   5962482.500000000   5457803.500000000   5046400.000000000   4583127.500000000   3836902.750000000   2897011.000000000   1836659.375000000   816287.1250000000   420398.0000000000   76111.26562500000   29101.71484375000   8322.962890625000   12144.23828125000   8539.080078125000   10066.33203125000                -NaN
2007-08-19/02:25:02.033   174959.3374269293   202090.3103158246   369509.2037996397   528242.8289798150   796782.7532921045   1310360.351049365   1845089.729707445   2667273.342561478   146782.3281250000   332900.6875000000   866368.7500000000   1725516.125000000   3373330.250000000   5937033.500000000   7787255.000000000   7510948.000000000   6710359.000000000   5725385.000000000   5110147.000000000   4506541.000000000   4063533.500000000   2958581.750000000   1983490.875000000   975637.2500000000   333921.9687500000   58197.78515625000   7928.347656250000   10222.36718750000   690.2332153320312   2454.866455078125   6855.022460937500                -NaN
2007-08-19/02:25:05.034   177286.4510794307   204539.2655277156   372709.3514353746   529533.2577612379   803292.2184914125   1315799.187283943   1853158.968429451   2679870.749499570   165724.8750000000   440444.0000000000   1079826.750000000   2246164.250000000   4009985.000000000   5675936.500000000   6050983.500000000   5210390.500000000   4825101.000000000   4500157.000000000   4554612.500000000   4321708.000000000   3921672.000000000   2777947.500000000   1858732.625000000   876388.8125000000   313179.8750000000   54163.09375000000   10335.52050781250   4892.206054687500   6216.307617187500   11595.60253906250   4459.675781250000                -NaN
2007-08-19/02:25:08.034   179613.5647319322   206988.2207396067   375909.4990711095   530823.6865426608   809801.6836907204   1321238.023518521   1861228.207151456   2692468.156437661   152038.7968750000   413647.1250000000   901567.5000000000   1983505.125000000   3543198.750000000   5634962.500000000   5834224.000000000   5316515.500000000   4752837.000000000   4672008.500000000   4417539.500000000   4223505.500000000   3743709.000000000   3039890.250000000   1814581.250000000   923886.2500000000   325646.2187500000   51845.60156250000   15535.07519531250   0.000000000000000   4107.290039062500   4570.489257812500   13658.01953125000                -NaN
2007-08-19/02:25:11.035   181940.6781995452   209437.1757569289   379109.6464525936   532114.1152215595   816311.1483728532   1326676.859320986   1869297.445232363   2705065.562374893   202715.4218750000   524406.6250000000   1158971.500000000   2297690.000000000   4401422.000000000   6432735.500000000   6771090.000000000   6051899.500000000   5352644.000000000   5483037.000000000   5238821.000000000   4913918.000000000   4231172.000000000   3346022.500000000   2016111.250000000   1004817.062500000   301372.6875000000   42859.26953125000   12876.76269531250   8319.363281250000   1254.058105468750   341.2140502929688   7187.964843750000                -NaN
2007-08-19/02:25:14.036   184267.7916671581   211886.1307742512   382309.7938340778   533404.5439004581   822820.6130549859   1332115.695123450   1877366.683313269   2717662.968312124   170423.0625000000   425339.0937500000   976173.1250000000   1938849.625000000   3579862.750000000   4984137.500000000   5158644.000000000   4939647.500000000   4975756.000000000   4915364.000000000   4952990.000000000   4633279.500000000   3819029.750000000   2965030.500000000   1973194.250000000   1003350.937500000   302131.7500000000   52461.37109375000   22302.42773437500   351.6672973632812   10541.28515625000   337.7554931640625   2395.347900390625                -NaN
2007-08-19/02:25:17.037   186594.9051347711   214335.0857915734   385509.9412155619   534694.9725793569   829330.0777371186   1337554.530925914   1885435.921394176   2730260.374249354   188809.9218750000   460224.6250000000   1074991.000000000   2349497.250000000   4266869.000000000   6874259.000000000   7414171.500000000   6708644.000000000   5971371.000000000   5501427.000000000   5325583.500000000   5222416.500000000   4275533.500000000   3365969.500000000   2141793.250000000   947915.7500000000   337555.5937500000   60861.37109375000   29404.91015625000   12317.54101562500   7872.472656250000   3682.422851562500   332.9412231445312                -NaN
2007-08-19/02:25:20.038   188922.0186023841   216784.0408088957   388710.0885970460   535985.4012582556   835839.5424192514   1342993.366728379   1893505.159475083   2742857.780186586   124691.9921875000   394768.0937500000   911553.4375000000   1869323.500000000   3828842.000000000   5917100.000000000   7083670.000000000   6505153.500000000   5940302.500000000   5766302.000000000   5468932.000000000   4808540.000000000   3990516.500000000   2822624.250000000   1901385.750000000   845185.3750000000   289543.8750000000   73318.82031250000   25761.18750000000   1629.530761718750   5924.151367187500   337.7555541992188   8002.018554687500                -NaN
2007-08-19/02:25:23.039   191249.1322548856   219232.9960207867   391910.2362327810   537275.8300396784   842349.0076185593   1348432.202962957   1901574.398197088   2755455.187124677   169931.0468750000   454873.8750000000   1191029.625000000   2509793.000000000   4637618.000000000   6740620.000000000   7548285.500000000   6697097.500000000   5562358.000000000   5367923.000000000   5399161.000000000   4827602.500000000   4481379.000000000   3425664.250000000   2050610.375000000   1052924.625000000   365571.0937500000   78773.87500000000   6856.291015625000   16153.42480468750   345.1161804199219   13791.51757812500   665.8836669921875                -NaN
2007-08-19/02:25:26.040   193576.2457224985   221681.9510381090   395110.3836142651   538566.2587185771   848858.4723006920   1353871.038765422   1909643.636277995   2768052.593061909   192350.6250000000   496546.6875000000   1123029.125000000   2275264.750000000   4052540.750000000   6100579.000000000   6444307.000000000   5838230.500000000   5685723.500000000   5408343.500000000   5206902.000000000   4919518.000000000   3919179.750000000   3139455.000000000   2032422.875000000   1036806.000000000   262903.5312500000   103770.1406250000   25867.16210937500   20281.37695312500   4617.134765625000   1227.555541992188   3054.256835937500                -NaN
2007-08-19/02:25:29.041   195903.3593750000   224130.9062500000   398310.5312500000   539856.6875000000   855367.9375000000   1359309.875000000   1917712.875000000   2780650.000000000   236120.5156250000   476752.4062500000   1079764.375000000   2292701.500000000   4467998.000000000   6900035.000000000   8138425.000000000   7877840.500000000   7421078.500000000   7163478.500000000   6518352.000000000   5610087.500000000   4881490.000000000   3744739.500000000   2456876.000000000   1145430.500000000   353317.4375000000   71175.42187500000   19564.30859375000   14925.60351562500   9471.152343750000   12901.96289062500   1197.555419921875                -NaN
2007-08-19/02:25:32.041   193939.5664550071   224657.5424673934   399405.7216524961   542707.7655542133   856640.6191090269   1361932.343684889   1923054.624867375   2780609.632813502   196453.3750000000   454912.8125000000   1068509.625000000   2273755.750000000   4466956.500000000   6452466.000000000   7573445.000000000   7527608.500000000   7048176.000000000   6520363.500000000   6190388.000000000   5707175.000000000   5160073.000000000   3961196.750000000   2476304.000000000   1207468.250000000   446290.4062500000   115250.0781250000   30701.35546875000   9870.972656250000   2508.117187500000   10368.29492187500   5606.660644531250                -NaN
2007-08-19/02:25:35.042   191975.7735350142   225184.1786847868   400500.9120549922   545558.8436084266   857913.3007180536   1364554.812369779   1928396.374734750   2780569.265627005   194816.2031250000   519244.8750000000   1326334.250000000   2433845.000000000   4425061.000000000   6457948.000000000   6570000.000000000   6272401.500000000   5741745.500000000   5788395.500000000   5547264.000000000   5193497.500000000   4832074.500000000   3649360.250000000   2516479.250000000   1188329.500000000   442430.6875000000   133920.4531250000   34246.71875000000   8019.116210937500   1947.824951171875   337.7556762695312   8052.819824218750                -NaN
2007-08-19/02:25:38.043   190011.9806150214   225710.8149021802   401596.1024574882   548409.9216626399   859185.9823270804   1367177.281054668   1933738.124602125   2780528.898440507   202497.3593750000   425266.0937500000   1100639.625000000   2226320.250000000   4227768.500000000   6280823.000000000   7280278.500000000   7243235.000000000   6263547.000000000   6092790.000000000   5944154.000000000   5686849.500000000   4846035.500000000   3611157.000000000   2311710.500000000   1256851.750000000   529207.8125000000   150105.8593750000   28932.70703125000   4188.859863281250   1602.957519531250   1565.311401367188   1856.689941406250                -NaN
2007-08-19/02:25:41.044   188048.1875390057   226237.4511614147   402691.2929469969   551260.9999433707   860458.6640372215   1369799.749947911   1939079.874893900   2780488.531250802   183129.7187500000   452207.1250000000   1051809.625000000   1960099.375000000   3606205.500000000   5310483.000000000   6205321.000000000   5736373.000000000   5382697.000000000   5183816.000000000   4792526.500000000   4468866.000000000   4063147.750000000   3119470.000000000   2093434.125000000   1043368.937500000   356117.0000000000   123664.8125000000   22099.55273437500   3259.064453125000   8432.284179687500   2454.868408203125   10117.15039062500                -NaN
2007-08-19/02:25:44.045   186084.3946190128   226764.0873788081   403786.4833494929   554112.0779975840   861731.3456462483   1372422.218632801   1944421.624761275   2780448.164064304   197683.2968750000   449604.8750000000   983697.6250000000   2220691.500000000   4237385.500000000   6156162.000000000   5966250.000000000   5446237.500000000   4644934.500000000   4585295.500000000   4207880.500000000   4320630.500000000   3557795.500000000   2823923.500000000   1838407.250000000   938572.1875000000   292978.4375000000   91505.09375000000   12403.58886718750   9463.527343750000   5018.745605468750   4019.936767578125   1527.122558593750                -NaN
2007-08-19/02:25:47.046   184120.6015429971   227290.7236380426   404881.6738390016   556963.1562783147   863004.0273563893   1375044.687526044   1949763.375053050   2780407.796874599   158046.5937500000   458111.5312500000   1020218.625000000   2159384.250000000   4085273.000000000   5935755.000000000   6345538.500000000   5304605.000000000   4721672.500000000   4768348.000000000   4315774.000000000   3946807.250000000   3324070.750000000   2777867.000000000   1762941.250000000   815509.0625000000   262733.2812500000   60851.00000000000   11465.84082031250   0.000000000000000   2853.731201171875   6477.018554687500   0.000000000000000                -NaN
2007-08-19/02:25:50.047   182156.8086230043   227817.3598554361   405976.8642414976   559814.2343325280   864276.7089654161   1377667.156210934   1955105.124920425   2780367.429688101   129967.2031250000   389168.8750000000   1066922.500000000   2191943.000000000   4274638.500000000   6208455.000000000   6867998.000000000   5903502.000000000   5267525.000000000   5049166.500000000   4693891.000000000   4607677.000000000   4282239.500000000   3182160.000000000   1999039.375000000   1140479.875000000   328132.3750000000   80583.28125000000   14285.30468750000   2907.408447265625   1599.175292968750   1568.526977539062   5606.662597656250                -NaN
2007-08-19/02:25:53.048   180193.0157030114   228343.9960728294   407072.0546439937   562665.3123867413   865549.3905744429   1380289.624895823   1960446.874787800   2780327.062501604   132912.0781250000   316578.6875000000   789162.5625000000   1760730.125000000   3591761.250000000   5543639.500000000   5867064.500000000   5290887.500000000   4728051.000000000   4573930.000000000   4653838.000000000   4313336.500000000   3809868.250000000   2906829.500000000   1652150.875000000   834360.5625000000   211847.1406250000   53852.92578125000   22606.10546875000   15446.24511718750   7178.711425781250   14835.44238281250   11264.13671875000                -NaN
2007-08-19/02:25:56.048   178229.2227830185   228870.6322902229   408167.2450464898   565516.3904409546   866822.0721834697   1382912.093580712   1965788.624655175   2780286.695315106   253850.2187500000   661114.1250000000   1439149.875000000   2864519.000000000   4359896.500000000   5256733.000000000   5498795.500000000   5378568.500000000   5332489.500000000   5220469.000000000   4741995.000000000   4467957.500000000   3979059.250000000   3178078.750000000   1920520.750000000   932702.8750000000   308970.0312500000   96829.64062500000   11276.92480468750   13598.93359375000   3762.189453125000   16400.44531250000   5657.235839843750                -NaN
2007-08-19/02:25:59.049   176265.4297070029   229397.2685494574   409262.4355359984   568367.4687216853   868094.7538936107   1385534.562473956   1971130.374946950   2780246.328125401   150860.3125000000   397873.5937500000   1000119.812500000   2160439.000000000   4333393.500000000   6922562.000000000   7096242.500000000   6022297.000000000   5356197.500000000   4848258.500000000   4709591.500000000   4304299.000000000   3924678.000000000   3042141.000000000   1731744.500000000   888006.0625000000   325762.1562500000   60393.55078125000   10338.67578125000   7095.470214843750   1948.074584960938   4570.494140625000   0.000000000000000                -NaN
2007-08-19/02:26:02.050   174301.6367870100   229923.9047668508   410357.6259384945   571218.5467758987   869367.4355026375   1388157.031158845   1976472.124814325   2780205.960938903   212014.4062500000   564074.8750000000   1484861.250000000   2580213.500000000   4245627.000000000   5160370.500000000   5086566.000000000   4645566.000000000   4422002.500000000   4430605.500000000   4470021.000000000   4392046.500000000   3867073.250000000   2991056.750000000   1794066.875000000   896014.3125000000   275478.4687500000   54462.26953125000   36011.44921875000   10304.42871093750   6618.171386718750   337.7558288574219   0.000000000000000                -NaN
2007-08-19/02:26:05.051   172337.8437109943   230450.5410260853   411452.8164280031   574069.6250566293   870640.1172127785   1390779.500052089   1981813.875106100   2780165.593749198   139407.5156250000   391270.1562500000   1012126.000000000   2034862.375000000   4350234.000000000   6263538.000000000   6667269.000000000   5630529.500000000   5275900.000000000   4897615.500000000   5332615.500000000   4715839.000000000   4070297.000000000   3071817.000000000   1862086.875000000   877234.2500000000   282905.8750000000   127759.9687500000   11049.91015625000   2555.982421875000   4965.788574218750   2454.625976562500   2728.291259765625                -NaN
2007-08-19/02:26:08.052   170374.0507910014   230977.1772434787   412548.0068304992   576920.7031108426   871912.7988218054   1393401.968736978   1987155.624973475   2780125.226562700   172438.2343750000   472970.5937500000   1053851.875000000   2439050.500000000   4755615.000000000   7527257.500000000   9135203.000000000   8346403.000000000   6965758.500000000   6435925.000000000   6258239.500000000   5789238.500000000   5013557.000000000   3565627.250000000   2149906.250000000   907608.3750000000   283672.2812500000   68448.43750000000   18538.26562500000   5982.902343750000   1599.424560546875   1227.556518554688   6804.458984375000                -NaN
2007-08-19/02:26:11.053   168410.2578710085   231503.8134608721   413643.1972329953   579771.7811650559   873185.4804308321   1396024.437421867   1992497.374840850   2780084.859376203   151078.0781250000   403684.3750000000   1009809.125000000   2180688.500000000   4102969.500000000   6034981.000000000   7273730.500000000   7063090.500000000   6393033.000000000   5991485.500000000   5684666.000000000   4992199.000000000   4554961.000000000   3425360.750000000   2071487.625000000   944101.0625000000   313687.2187500000   63753.00390625000   40439.55859375000   11147.28222656250   693.7667846679688   10368.36914062500   0.000000000000000                -NaN
2007-08-19/02:26:14.054   166446.4649510157   232030.4496782655   414738.3876354914   582622.8592192694   874458.1620398590   1398646.906106756   1997839.124708225   2780044.492189705   157278.9375000000   363223.3750000000   932567.6250000000   1893467.625000000   3857908.250000000   6429063.000000000   7335975.500000000   6272195.000000000   5450022.500000000   4702890.000000000   5052161.500000000   4471910.000000000   3965284.750000000   3134626.000000000   2000976.750000000   1011964.312500000   339096.8437500000   57402.96093750000   10115.60253906250   5056.452148437500   5871.198730468750   5746.222656250000   1197.556518554688                -NaN
2007-08-19/02:26:17.055   164482.6720310228   232557.0858956589   415833.5780379874   585473.9372734827   875730.8436488858   1401269.374791646   2003180.874575600   2780004.125003207   194921.4062500000   509816.7500000000   1136750.875000000   2401315.000000000   4331313.500000000   5871232.500000000   6320893.000000000   5245955.500000000   4600981.000000000   4297185.500000000   4269845.000000000   4456085.000000000   3841123.000000000   3107988.750000000   1964527.500000000   839881.5000000000   303464.5312500000   68571.25000000000   9806.172851562500   5056.452148437500   3202.134765625000   3682.195068359375   11314.71289062500                -NaN
2007-08-19/02:26:20.055   162518.8789550071   233083.7221548934   416928.7685274961   588325.0155542133   877003.5253590269   1403891.843684889   2008522.624867375   2779963.757813502   139830.6875000000   470010.1250000000   1103776.125000000   2388750.500000000   4578966.000000000   6008698.000000000   6004855.000000000   5390712.500000000   5000537.500000000   5097143.000000000   4956869.000000000   4779444.000000000   4372484.000000000   3212825.500000000   2198664.750000000   988523.1250000000   274202.6250000000   77729.21875000000   6982.836425781250   4892.466308593750   1948.075317382812   7025.366210937500   1860.302856445312                -NaN
2007-08-19/02:26:23.056   160555.0858789915   233610.3584141279   418023.9590170047   591176.0938349441   878276.2070691679   1406514.312578133   2013864.375159150   2779923.390623797   184905.9218750000   487721.5312500000   1190101.000000000   2503631.750000000   4587247.500000000   7449603.000000000   8323100.000000000   7934132.500000000   7036749.500000000   6650410.000000000   6271967.500000000   5716446.500000000   4729492.500000000   3880898.500000000   2360571.000000000   1185046.750000000   384063.4687500000   79944.17187500000   4254.468261718750   9409.637695312500   13049.92578125000   1568.527832031250   11597.08203125000                -NaN
2007-08-19/02:26:26.057   158591.2929589986   234136.9946315213   419119.1494195008   594027.1718891574   879548.8886781946   1409136.781263022   2019206.125026525   2779883.023437300   153201.7968750000   446175.8437500000   886187.7500000000   1896977.000000000   3701453.000000000   6381708.000000000   7801913.000000000   7288265.500000000   6674974.000000000   5990221.500000000   5927960.500000000   5063482.500000000   4547365.000000000   3467596.500000000   2229747.000000000   1171493.750000000   430235.6875000000   102739.3671875000   15716.69238281250   6337.919433593750   2853.485107421875   7362.879394531250   5936.233886718750                -NaN
2007-08-19/02:26:29.058   156627.5000390057   234663.6308489147   420214.3398219969   596878.2499433707   880821.5702872215   1411759.249947911   2024547.874893900   2779842.656250802   182586.4531250000   515250.0000000000   1247021.250000000   2381720.500000000   4482020.000000000   5980128.500000000   5988241.500000000   5162260.000000000   4915948.500000000   4822501.000000000   4740633.000000000   4474759.000000000   3617399.750000000   2915508.500000000   1902514.375000000   828444.6250000000   258649.5937500000   106927.4609375000   14814.42089843750   2555.983886718750   0.000000000000000   0.000000000000000   5936.471191406250                -NaN
2007-08-19/02:26:32.059   154663.7071190128   235190.2670663081   421309.5302244929   599729.3279975840   882094.2518962483   1414381.718632801   2029889.624761275   2779802.289064304   224342.8593750000   514107.7187500000   1132511.250000000   2307452.000000000   4106303.250000000   5034222.500000000   4679636.000000000   4179195.000000000   4081357.500000000   4213765.500000000   4150563.500000000   3807433.500000000   3408526.500000000   2727979.000000000   1615842.875000000   834818.7500000000   240300.3593750000   56936.28515625000   20366.42187500000   7314.733886718750   6564.968261718750   1227.313720703125   0.000000000000000                -NaN
2007-08-19/02:26:35.060   152699.9141990200   235716.9032837015   422404.7206269890   602580.4060517973   883366.9335052751   1417004.187317690   2035231.374628650   2779761.921877806   215005.1406250000   499602.5625000000   1227464.625000000   2565083.250000000   4588801.000000000   6361779.000000000   6349351.000000000   5478674.500000000   4698031.500000000   4825209.000000000   4670170.500000000   4427965.500000000   4111166.750000000   3201346.500000000   2031567.375000000   1069687.375000000   348907.5625000000   79419.75000000000   32583.49023437500   21374.94335937500   9287.240234375000   18126.56445312500   2724.918457031250                -NaN
2007-08-19/02:26:38.061   150736.1211230043   236243.5395429361   423499.9111164976   605431.4843325280   884639.6152154161   1419626.656210934   2040573.124920425   2779721.554688101   191958.2031250000   569113.6250000000   1418636.375000000   2909554.500000000   5677542.000000000   8112911.500000000   7595097.500000000   6128365.500000000   5820174.000000000   5855979.000000000   5526660.500000000   5195333.000000000   4674061.000000000   3421883.250000000   2445166.000000000   1247957.875000000   434748.9687500000   138624.3437500000   12403.84667968750   2907.652099609375   9234.282226562500   4023.886230468750   4585.472656250000                -NaN
2007-08-19/02:26:41.062   148772.3282030114   236770.1757603294   424595.1015189937   608282.5623867413   885912.2968244429   1422249.124895823   2045914.874787800   2779681.187501604   219999.1250000000   511487.1875000000   1180853.875000000   2381881.000000000   4202982.000000000   5457175.500000000   5857243.000000000   5766720.500000000   5363516.000000000   5477120.500000000   5317219.000000000   4982750.000000000   4258854.000000000   3249582.500000000   2149463.000000000   1187958.125000000   380916.4687500000   115234.7500000000   17185.59179687500   10471.78027343750   7125.261718750000   9482.209960937500   2728.531250000000                -NaN
2007-08-19/02:26:44.062   146808.5351269957   237296.8120195639   425690.2920085024   611133.6406674720   887184.9785345839   1424871.593789066   2051256.625079575   2779640.820311899   199300.5156250000   497214.5625000000   1183431.875000000   2359101.500000000   4449932.500000000   6850891.500000000   7322295.500000000   6360598.000000000   5526935.500000000   5417666.500000000   5380976.500000000   5011370.500000000   4124762.000000000   3586602.000000000   1999963.250000000   1019894.187500000   343112.7500000000   124810.7031250000   3673.646240234375   6036.869140625000   8379.582031250000   2454.627685546875   1197.557006835938                -NaN
2007-08-19/02:26:47.063   144844.7422070029   237823.4482369574   426785.4824109984   613984.7187216853   888457.6601436107   1427494.062473956   2056598.374946950   2779600.453125401   177808.6875000000   533703.0625000000   1131808.250000000   2522189.500000000   4675974.000000000   6175409.500000000   5788729.500000000   5233349.500000000   5081080.500000000   4916443.000000000   4689440.500000000   4224957.000000000   3910610.250000000   3248674.250000000   1846897.125000000   973772.8125000000   366343.2500000000   115564.0625000000   6493.113281250000   5463.396484375000   3198.355224609375   10264.71582031250   0.000000000000000                -NaN
2007-08-19/02:26:50.064   142880.9492870100   238350.0844543508   427880.6728134945   616835.7967758987   889730.3417526375   1430116.531158845   2061940.124814325   2779560.085938903   170622.3593750000   475885.9062500000   1162388.375000000   2368683.500000000   4672897.000000000   6722300.000000000   6851257.500000000   5561812.500000000   5044984.000000000   4676141.000000000   4416859.500000000   4592294.500000000   3809192.250000000   2826990.750000000   1702138.875000000   926661.4375000000   396489.1562500000   83852.49218750000   11993.64257812500   1277.865722656250   5018.751464843750   6475.056640625000   11314.71972656250                -NaN
2007-08-19/02:26:53.065   140917.1563670171   238876.7206717442   428975.8632159906   619686.8748301120   891003.0233616644   1432738.999843734   2067281.874681700   2779519.718752405   145019.4218750000   442612.1875000000   1172995.250000000   2376983.000000000   4404990.000000000   6054834.000000000   6131623.000000000   5191749.500000000   4439118.000000000   4608292.000000000   4110059.750000000   4146820.750000000   3784968.750000000   2873316.250000000   1835255.000000000   827834.0000000000   336943.5625000000   70899.32031250000   24094.42773437500   3262.921630859375   5924.161132812500   10657.93847656250   1197.557250976562                -NaN
2007-08-19/02:26:56.066   138953.3634470242   239403.3568891376   430071.0536184866   622537.9528843253   892275.7049706911   1435361.468528623   2072623.624549074   2779479.351565908   210859.7812500000   585997.7500000000   1277966.500000000   2513340.250000000   4369557.000000000   5524556.000000000   5573965.500000000   4864954.500000000   4704284.000000000   4607389.000000000   4764535.500000000   4482778.500000000   4071463.250000000   3103804.250000000   2067945.000000000   1060658.750000000   363237.5625000000   96290.54687500000   12349.00000000000   1984.802490234375   2508.120849609375   1906.528320312500   11314.49609375000                -NaN
2007-08-19/02:26:59.067   136989.5703710085   239929.9931483721   431166.2441079953   625389.0311650559   893548.3866808321   1437983.937421867   2077965.374840850   2779438.984376203   230625.2656250000   615605.4375000000   1297405.125000000   2700809.500000000   4675235.500000000   6230645.000000000   6128646.500000000   5242952.000000000   4706273.500000000   4565167.500000000   5057726.500000000   4504909.000000000   4002206.750000000   3083161.000000000   2020290.875000000   963910.3125000000   362809.0000000000   77693.63281250000   18544.58789062500   0.000000000000000   12436.49023437500   9037.339843750000   0.000000000000000                -NaN
2007-08-19/02:27:02.068   135025.7772949929   240456.6294076066   432261.4345975039   628240.1094457867   894821.0683909731   1440606.406315111   2083307.125132625   2779398.617186498   210323.0781250000   553013.0625000000   1319926.750000000   2651135.000000000   4651358.500000000   6719589.000000000   6712823.000000000   5674635.500000000   5072010.000000000   4647757.000000000   4593415.500000000   4600810.000000000   3841701.000000000   2916119.250000000   1771006.250000000   939254.7500000000   311675.5625000000   105356.9062500000   27227.68554687500   10741.66015625000   9234.353515625000   0.000000000000000   10117.23046875000                -NaN
2007-08-19/02:27:05.069   133061.9843750000   240983.2656250000   433356.6250000000   631091.1875000000   896093.7500000000   1443228.875000000   2088648.875000000   2779358.250000000   197861.4062500000   538621.3750000000   1069374.750000000   2181585.500000000   4115482.250000000   5548548.500000000   6007123.000000000   5198870.000000000   4742835.000000000   4504373.000000000   4530939.000000000   4071656.000000000   3465202.500000000   2725024.750000000   1547692.500000000   763161.7500000000   266333.3750000000   63623.17578125000   24513.00000000000   10741.40722656250   4459.994140625000   23036.32031250000   5606.670410156250                -NaN
2007-08-19/02:27:08.069   132778.2854074343   238602.2573833345   428589.4551964845   622950.8830146078   890166.8497565283   1434294.281471828   2075670.820634720   2769602.758054710   256593.8750000000   636462.1875000000   1369849.500000000   2719376.750000000   4659959.500000000   6835847.000000000   7016402.000000000   5855309.000000000   5571681.500000000   4990696.500000000   4582049.500000000   4761325.000000000   4005916.250000000   3158441.500000000   2004241.875000000   981786.1875000000   253327.9375000000   103471.9531250000   19070.73046875000   7666.166015625000   5871.205078125000   11595.69531250000   5990.185546875000                -NaN
2007-08-19/02:27:11.070   132494.5864398686   236221.2491416690   423822.2853929690   614810.5785292157   884239.9495130567   1425359.687943657   2062692.766269439   2759847.266109420   219221.0000000000   512577.1562500000   1314668.750000000   2792795.000000000   4873806.000000000   6685988.500000000   6537261.500000000   5891911.000000000   5627146.000000000   5494294.500000000   5289119.500000000   4755087.500000000   4548387.000000000   3352022.750000000   2146746.000000000   1039322.250000000   329362.3750000000   129158.2109375000   12992.25390625000   4189.121093750000   7178.473632812500   1227.557983398438   1197.795288085938                -NaN
2007-08-19/02:27:14.071   132210.8874723029   233840.2409000036   419055.1155894534   606670.2740438234   878313.0492695849   1416425.094415485   2049714.711904159   2750091.774164129   130445.5312500000   367494.0000000000   924869.4375000000   2085876.125000000   4149032.000000000   6305851.000000000   7175214.000000000   6737570.500000000   5953163.500000000   5469417.000000000   5615892.500000000   5306047.000000000   4906939.500000000   3383295.250000000   2269379.500000000   1178698.375000000   356550.8125000000   77922.60156250000   27217.24218750000   1058.606445312500   1599.177856445312   1906.529052734375   5657.243652343750                -NaN
2007-08-19/02:27:17.072   131927.1884821974   231459.2324691676   414287.9454071876   598529.9689116862   872386.1485552227   1407490.500177463   2036736.656507776   2740336.281443768   263607.9062500000   606281.8125000000   1374493.875000000   2695736.000000000   4935835.000000000   7785693.000000000   7983660.000000000   7211165.000000000   6471368.500000000   6097518.000000000   5375673.000000000   5308016.000000000   4663692.000000000   3589042.000000000   2249450.500000000   1180370.500000000   465420.3750000000   105811.4296875000   25203.06835937500   6169.031250000000   5362.119140625000   14835.22265625000   2395.353515625000                -NaN
2007-08-19/02:27:20.073   131643.4895146318   229078.2242275021   409520.7756036721   590389.6644262940   866459.2483117509   1398555.906649291   2023758.602142495   2730580.789498478   225088.3437500000   453181.0000000000   1174023.375000000   2294967.000000000   4336594.500000000   6667679.500000000   7153411.000000000   6131387.500000000   5681037.000000000   5510029.500000000   5342927.500000000   5167644.000000000   4524845.000000000   3631886.000000000   2394943.250000000   1187859.875000000   466264.3125000000   100950.1093750000   32960.70312500000   3259.323730468750   6269.281250000000   337.7563171386719   7133.797363281250                -NaN
2007-08-19/02:27:23.074   131359.7905245263   226697.2157966662   404753.6054214062   582249.3592941569   860532.3475973887   1389621.312411269   2010780.546746112   2720825.296778116   319506.1250000000   691305.2500000000   1566523.000000000   2465988.250000000   3747430.500000000   4816254.000000000   4520271.000000000   4368357.000000000   4486108.000000000   4456076.000000000   4271776.500000000   3980741.750000000   3504243.250000000   2634468.250000000   1710786.875000000   867245.6250000000   322375.0312500000   96688.21093750000   16525.64257812500   2556.239746093750   2508.370849609375   3130.386962890625   332.9419555664062                -NaN
2007-08-19/02:27:26.075   131076.0915569606   224316.2075550007   399986.4356178907   574109.0548087647   854605.4473539169   1380686.718883097   1997802.492380832   2711069.804832826   150559.7500000000   384764.0937500000   967802.2500000000   2335787.250000000   4854909.000000000   7158290.500000000   7659314.000000000   6444079.500000000   5645986.500000000   5064162.000000000   4909639.500000000   4617395.000000000   3861989.500000000   2946536.750000000   1753304.375000000   933037.0625000000   319176.0625000000   67642.42187500000   20311.32226562500   18463.85546875000   1951.364379882812   7652.516113281250   2395.116210937500                -NaN
2007-08-19/02:27:29.076   130792.3925893949   221935.1993133352   395219.2658143751   565968.7503233724   848678.5471104453   1371752.125354925   1984824.438015551   2701314.312887535   252382.3750000000   723659.5000000000   1602049.125000000   2814762.500000000   4596776.000000000   5662587.000000000   5676366.500000000   5056750.000000000   4947142.000000000   4939133.000000000   5068020.000000000   4707956.500000000   3904624.250000000   2716402.250000000   1717501.000000000   776012.9375000000   288837.0312500000   91596.40625000000   6496.778320312500   2907.655029296875   690.2351684570312   1227.314941406250   7520.701171875000                -NaN
2007-08-19/02:27:32.076   130508.6936218292   219554.1910716697   390452.0960108596   557828.4458379803   842751.6468669736   1362817.531826754   1971846.383650271   2691558.820942245   265515.8125000000   704135.9375000000   1711076.500000000   3201155.500000000   5032965.000000000   6112723.000000000   6080462.500000000   5266843.500000000   4692471.500000000   4826613.000000000   4847632.500000000   4621636.000000000   3824752.000000000   2816667.500000000   1798802.750000000   802377.9375000000   218040.2656250000   77841.15625000000   5333.597656250000   13706.37890625000   6273.064941406250   0.000000000000000   4792.629394531250                -NaN
2007-08-19/02:27:35.077   130224.9946317237   217173.1826408338   385684.9258285938   549688.1407058431   836824.7461526113   1353882.937588731   1958868.328253888   2681803.328221884   219867.5781250000   552792.7500000000   1362746.500000000   2597050.750000000   4478057.500000000   5985833.000000000   5628156.000000000   4735952.500000000   4492349.500000000   4646939.000000000   4342786.000000000   3765688.750000000   3275852.500000000   2481734.000000000   1657623.250000000   770786.7500000000   275542.9062500000   95784.36718750000   26332.13476562500   1981.458007812500   1254.310180664062   1565.071533203125   7186.073730468750                -NaN
2007-08-19/02:27:38.078   129941.2956641580   214792.1743991683   380917.7560250782   541547.8362204509   830897.8459091396   1344948.344060560   1945890.273888608   2672047.836276594   195339.6406250000   526384.1875000000   1234776.750000000   2615705.250000000   4880773.000000000   7242600.500000000   7753358.500000000   6970116.000000000   6070525.000000000   5826775.000000000   5107807.500000000   4958505.000000000   4167130.250000000   3068370.500000000   2141722.500000000   1026177.812500000   319736.6562500000   124150.7187500000   21143.89453125000   8592.863281250000   16465.72851562500   0.000000000000000   6854.805175781250                -NaN
2007-08-19/02:27:41.079   129657.5966740525   212411.1659683324   376150.5858428124   533407.5310883138   824970.9451947773   1336013.749822537   1932912.218492224   2662292.343556232   170506.5781250000   408800.2500000000   936417.1250000000   2114052.500000000   4170573.750000000   6414333.500000000   6600062.000000000   6067277.000000000   5489002.000000000   5251433.500000000   5057688.500000000   4503309.500000000   4098411.000000000   3107822.000000000   2046933.500000000   906543.9375000000   273407.1562500000   74851.07812500000   19067.08203125000   4758.755859375000   1254.061523437500   18230.24414062500   5122.197753906250                -NaN
2007-08-19/02:27:44.080   129373.8977064869   210030.1577266669   371383.4160392969   525267.2266029215   819044.0449513057   1327079.156294366   1919934.164126944   2652536.851610942   191648.9531250000   474787.6875000000   1139615.375000000   2272364.000000000   4146075.250000000   6351360.000000000   6671145.500000000   5690425.000000000   4916833.500000000   4664274.500000000   5204478.500000000   4779274.000000000   4284046.000000000   3391020.500000000   2240234.250000000   1155794.500000000   463332.1562500000   118600.9375000000   11054.10351562500   3614.594482421875   4107.799316406250   2454.642578125000   3926.093017578125                -NaN
2007-08-19/02:27:47.081   129090.1987389212   207649.1494850014   366616.2462357813   517126.9221175293   813117.1447078340   1318144.562766194   1906956.109761663   2642781.359665652   201357.4531250000   500156.1875000000   1134850.375000000   2158975.750000000   3970918.750000000   5468084.500000000   5923446.500000000   5003823.500000000   4284590.000000000   4286529.500000000   4602112.500000000   4224925.500000000   3823614.500000000   3091946.500000000   1945159.625000000   1088627.750000000   339794.7187500000   79826.09375000000   22605.15234375000   5819.178710937500   4965.798339843750   7025.377441406250   11597.10253906250                -NaN
2007-08-19/02:27:50.082   128806.4997713555   205268.1412433359   361849.0764322659   508986.6176321371   807190.2444643623   1309209.969238023   1893978.055396383   2633025.867720361   170978.9843750000   442552.7187500000   1123718.750000000   2224807.250000000   4112037.000000000   6050051.000000000   6429336.500000000   5079990.500000000   4838405.000000000   4497627.000000000   4419805.000000000   4224289.500000000   3594033.250000000   2791422.000000000   1714084.125000000   856235.3750000000   348857.4375000000   110401.9609375000   18845.80468750000   16204.57714843750   2508.633056640625   7025.133789062500   2728.296875000000                -NaN
2007-08-19/02:27:53.082   128522.8007812500   202887.1328125000   357081.9062500000   500846.3125000000   801263.3437500000   1300275.375000000   1881000.000000000   2623270.375000000   160621.5156250000   518486.7500000000   997429.3750000000   2194071.000000000   4234590.000000000   6669672.500000000   7455098.000000000   6542693.000000000   5248972.500000000   5041388.000000000   4826513.000000000   4143785.000000000   3753107.000000000   3041954.000000000   1836401.750000000   910689.8125000000   299883.0625000000   84930.61718750000   15364.00000000000   6334.582519531250   0.000000000000000   6139.034179687500   2395.128906250000                -NaN
2007-08-19/02:27:56.083   128239.1018136843   200506.1245708345   352314.7364464845   492706.0080146078   795336.4435065283   1291340.781471828   1868021.945634720   2613514.883054710   205003.4843750000   546228.3750000000   1171727.875000000   2221433.000000000   3973637.750000000   5371017.500000000   5548662.500000000   4938040.500000000   5022824.500000000   4828081.500000000   4473897.500000000   4137584.000000000   3730764.250000000   2788914.500000000   1826052.500000000   815550.8750000000   268687.6875000000   87210.21875000000   4972.745117187500   7314.998535156250   10618.30273437500   1565.315673828125   2724.685058593750                -NaN
2007-08-19/02:27:59.084   127955.4028235788   198125.1161399986   347547.5662642187   484565.7028824707   789409.5427921660   1282406.187233806   1855043.890238337   2603759.390334348   206256.7812500000   525204.8125000000   1256998.500000000   2497612.250000000   4352274.000000000   6131433.500000000   5935588.500000000   5621945.500000000   5201910.500000000   4901322.000000000   4696970.000000000   4601142.000000000   3579019.000000000   2798516.750000000   1848922.875000000   898526.6250000000   269674.2500000000   69167.92187500000   52544.31640625000   706.9376831054688   693.7681274414062   2792.399414062500   2395.592773437500                -NaN
2007-08-19/02:28:02.085   127671.7038560131   195744.1078983331   342780.3964607031   476425.3983970784   783482.6425486943   1273471.593705634   1842065.835873056   2594003.898389058   238087.0468750000   656050.5000000000   1451622.375000000   2913607.750000000   5459846.500000000   7195550.500000000   6655418.000000000   6089510.000000000   5780064.000000000   5314613.500000000   5198926.500000000   4755606.500000000   4378943.500000000   3382636.500000000   2070413.000000000   1009094.187500000   396307.2812500000   109658.5312500000   6080.833007812500   2907.909912109375   4670.107421875000   2454.875000000000   6804.472656250000                -NaN
2007-08-19/02:28:05.086   127388.0048884475   193363.0996566676   338013.2266571876   468285.0939116862   777555.7423052227   1264537.000177463   1829087.781507776   2584248.406443768   225627.2656250000   598247.4375000000   1279225.500000000   2680489.750000000   5139270.500000000   6938753.500000000   6685970.500000000   5828783.500000000   5118360.500000000   5068967.500000000   4959752.500000000   4776958.000000000   4572587.500000000   3576147.000000000   2250584.250000000   1074501.875000000   430170.5312500000   92755.00000000000   41014.35156250000   13351.44140625000   11578.45410156250   341.2151489257812   2395.355712890625                -NaN
2007-08-19/02:28:08.087   127104.3059208818   190982.0914150021   333246.0568536720   460144.7894262940   771628.8420617509   1255602.406649291   1816109.727142495   2574492.914498478   226189.3437500000   637895.5000000000   1563167.625000000   2934917.500000000   5223960.000000000   7088028.000000000   7360630.000000000   6597247.500000000   6332779.500000000   5922647.000000000   5922753.500000000   5565997.500000000   4907593.500000000   3760587.500000000   2193287.000000000   1235228.500000000   309449.8750000000   60187.35156250000   2013.716308593750   9651.741210937500   1602.713378906250   9819.981445312500   329.5675659179688                -NaN
2007-08-19/02:28:11.088   126820.6069533161   188601.0831733366   328478.8870501565   452004.4849409019   765701.9418182792   1246667.813121120   1803131.672777215   2564737.422553187   243061.2031250000   636582.0000000000   1447967.500000000   2778250.250000000   4935303.000000000   6630537.500000000   7231447.500000000   6029657.500000000   5255506.000000000   5393806.000000000   5121115.000000000   4987879.500000000   4375918.500000000   3297595.000000000   2139896.750000000   971963.1250000000   347301.0312500000   54408.87109375000   20147.05078125000   4537.193847656250   0.000000000000000   2454.875000000000   4459.690917968750                -NaN
2007-08-19/02:28:14.089   126536.9079632106   186220.0747425007   323711.7168678907   443864.1798087647   759775.0411039169   1237733.218883097   1790153.617380832   2554981.929832826   255227.9218750000   594046.7500000000   1394162.875000000   2617628.750000000   4894814.500000000   6127355.500000000   6291760.000000000   5533760.500000000   4926850.500000000   4732513.500000000   4505317.000000000   4393465.500000000   4033337.500000000   3095457.250000000   1948889.125000000   1008915.187500000   310747.1250000000   90123.93750000000   18128.11328125000   10168.97265625000   2857.273193359375   1227.559448242188   4459.691406250000                -NaN
2007-08-19/02:28:17.089   126253.2089731051   183839.0663116648   318944.5466856249   435723.8746766275   753848.1403895547   1228798.624645075   1777175.561984449   2545226.437112465   296910.3750000000   708648.2500000000   1620482.375000000   3182079.250000000   4645066.000000000   5374205.000000000   4980251.500000000   4699625.500000000   4595330.000000000   4302161.000000000   4561625.500000000   4110603.750000000   3399438.500000000   2885971.250000000   1837650.500000000   836772.3125000000   247036.7031250000   65322.92187500000   14289.01367187500   8890.585937500000   2508.622070312500   337.7566528320312   11315.04101562500                -NaN
2007-08-19/02:28:20.090   125969.5100055394   181458.0580699993   314177.3768821093   427583.5701912353   747921.2401460831   1219864.031116903   1764197.507619168   2535470.945167174   261417.1562500000   711821.8125000000   1597450.250000000   2841882.000000000   4414283.000000000   5334891.500000000   4972159.000000000   4588741.000000000   4451792.500000000   4446845.000000000   4703610.000000000   4178420.500000000   3703190.500000000   2583064.750000000   1565272.750000000   713780.6250000000   262049.5781250000   61331.31640625000   10525.54980468750   351.6685180664062   7178.233886718750   1903.074096679688   1856.933471679688                -NaN
2007-08-19/02:28:23.091   125685.8110379737   179077.0498283338   309410.2070785938   419443.2657058431   741994.3399026113   1210929.437588731   1751219.453253888   2525715.453221884   174438.7968750000   395729.3750000000   1146674.125000000   2493229.000000000   5145469.000000000   7246217.500000000   7244552.500000000   6163358.000000000   5157649.500000000   4958440.500000000   5034819.500000000   4852186.000000000   4407431.500000000   3056805.500000000   1976981.500000000   916116.8750000000   288751.6250000000   49040.41406250000   9618.847656250000   2555.989257812500   5314.453613281250   341.2152709960938   4459.692382812500                -NaN
2007-08-19/02:28:26.092   125402.1120704080   176696.0415866683   304643.0372750782   411302.9612204509   736067.4396591396   1201994.844060560   1738241.398888608   2515959.961276594   179210.0625000000   455795.9687500000   1172156.125000000   2386125.250000000   4630970.500000000   6853783.000000000   7628561.500000000   6523917.000000000   5722624.000000000   5444756.000000000   4989048.000000000   4621081.500000000   4356738.500000000   2814018.500000000   1774838.375000000   880673.6875000000   274917.7812500000   58873.62109375000   13346.05273437500   10795.38867187500   5924.171875000000   11047.61132812500   5936.246093750000                -NaN
2007-08-19/02:28:29.093   125118.4131028424   174315.0333450029   299875.8674715628   403162.6567350587   730140.5394156680   1193060.250532388   1725263.344523327   2506204.469331304   136959.8281250000   384182.8750000000   1086634.000000000   2464917.500000000   5001510.000000000   8135863.500000000   8679368.000000000   7327470.000000000   6320681.000000000   5877457.500000000   5763811.000000000   5299380.500000000   4565396.000000000   3188588.250000000   2160405.000000000   1056242.875000000   431288.5312500000   113146.4531250000   10751.00585937500   7615.801269531250   0.000000000000000   1227.316284179688   10116.94335937500                -NaN
2007-08-19/02:28:32.094   124834.7141127369   171934.0249141669   295108.6972892969   395022.3516029216   724213.6387013057   1184125.656294366   1712285.289126944   2496448.976610942   134904.2656250000   331536.5937500000   943287.1875000000   2275449.250000000   4347223.000000000   6872404.000000000   7729654.500000000   6306259.000000000   5463132.000000000   4985742.500000000   4771249.000000000   4472608.000000000   3888296.750000000   2813527.750000000   1658621.875000000   836790.9375000000   213762.0156250000   43407.19921875000   13876.97460937500   3834.111328125000   5015.227539062500   3682.192382812500   9151.246093750000                -NaN
2007-08-19/02:28:35.095   124551.0151451712   169553.0166725014   290341.5274857813   386882.0471175293   718286.7384578340   1175191.062766194   1699307.234761664   2486693.484665652   108588.8593750000   373698.1250000000   992203.0625000000   2279448.250000000   4534477.000000000   7675461.000000000   8794208.000000000   7925747.000000000   6673458.500000000   6220797.000000000   5942622.000000000   5293718.000000000   4626494.000000000   3580515.500000000   2295299.250000000   1369409.750000000   501628.5625000000   102548.2812500000   20144.42968750000   6686.003906250000   7527.135742187500   2454.876464843750   332.9424133300781                -NaN
2007-08-19/02:28:38.096   124267.3161550657   167172.0082416655   285574.3573035155   378741.7419853922   712359.8377434717   1166256.468528172   1686329.179365280   2476937.991945290   147858.5625000000   303831.4375000000   1069798.250000000   2298566.750000000   4709185.000000000   7588310.500000000   9285294.000000000   8794921.000000000   7677668.500000000   6950901.000000000   6069910.500000000   5450585.500000000   4609381.000000000   3521936.250000000   2238928.000000000   1128284.000000000   321934.8750000000   132365.0156250000   23492.42187500000   2911.512695312500   5015.227539062500   4911.722656250000   3926.333984375000                -NaN
2007-08-19/02:28:41.096   123983.6171875000   164791.0000000000   280807.1875000000   370601.4375000000   706432.9375000000   1157321.875000000   1673351.125000000   2467182.500000000   170467.7812500000   367243.2812500000   947570.6250000000   2064514.250000000   4202044.000000000   7084647.000000000   8403725.000000000   7601771.500000000   6848434.500000000   6090081.500000000   5636871.000000000   5438868.000000000   4174260.250000000   3245847.750000000   2131241.000000000   889142.9375000000   383161.4062500000   118716.7031250000   17412.90429687500   2555.749023437500   13049.71289062500   1565.073486328125   1527.365112304688                -NaN
2007-08-19/02:28:44.097   124534.8488632671   167921.3680863416   284566.2938519813   380396.1267099421   716078.0876511548   1169266.175484696   1687670.558238226   2476588.702891462   162465.7812500000   409518.6250000000   983087.0625000000   2076402.250000000   4421415.000000000   7179271.500000000   8639473.000000000   7816606.000000000   6822279.500000000   5994946.500000000   5781404.000000000   5285682.000000000   4417613.000000000   3765935.750000000   2508693.000000000   1129726.375000000   408258.8750000000   125264.4687500000   8646.680664062500   9651.241210937500   1254.311767578125   2792.633789062500   5990.196289062500                -NaN
2007-08-19/02:28:47.098   125086.0805390342   171051.7361726832   288325.4002039625   390190.8159198841   725723.2378023097   1181210.475969393   1701989.991476453   2485994.905782925   167942.7968750000   416186.1562500000   984751.1875000000   2429420.750000000   4574754.000000000   7070275.000000000   8498724.000000000   8013610.000000000   6998731.500000000   6200624.500000000   5572489.500000000   5178207.500000000   4547398.000000000   3627243.500000000   2123263.250000000   989908.2500000000   381594.3125000000   107336.2968750000   18186.04882812500   6740.221679687500   4107.555664062500   0.000000000000000   7133.808593750000                -NaN
2007-08-19/02:28:50.099   125637.3122585966   174182.1045077317   292084.5068546038   399985.5059080116   735368.3887197691   1193154.777403061   1716309.425852355   2495401.109421708   163156.5468750000   445088.6875000000   1257360.125000000   2852651.500000000   5300652.500000000   6802769.500000000   7372567.000000000   6583364.500000000   5919536.500000000   5696877.500000000   5693632.000000000   5000227.000000000   4642010.500000000   3128084.500000000   2076983.875000000   1067888.375000000   276905.6875000000   82217.95312500000   11632.57031250000   17025.65429687500   2853.492919921875   7025.142578125000   17584.00195312500                -NaN
2007-08-19/02:28:53.100   126188.5439343637   177312.4725940733   295843.6132065850   409780.1951179536   745013.5388709239   1205099.077887757   1730628.859090581   2504807.312313170   149290.1406250000   453389.1562500000   1154378.125000000   2441175.500000000   5005493.500000000   7414814.000000000   7994076.000000000   7576034.000000000   6514164.000000000   5886859.500000000   5560094.500000000   5641355.500000000   4287978.500000000   3233237.000000000   1997280.500000000   903966.3750000000   290447.5312500000   125615.3281250000   2955.629882812500   0.000000000000000   1602.714721679688   5746.239257812500   4255.428222656250                -NaN
2007-08-19/02:28:56.101   126739.7756539260   180442.8409291218   299602.7198572262   419574.8851060811   754658.6897883832   1217043.379321425   1744948.293466483   2514213.515951952   165859.7968750000   480184.5625000000   1153515.000000000   2312318.000000000   4147950.500000000   6866926.000000000   8223722.000000000   7920954.000000000   6822762.000000000   6401904.000000000   5889390.000000000   5342621.000000000   4537378.000000000   3318911.250000000   2115136.750000000   943711.7500000000   289689.1562500000   85867.90625000000   22967.78515625000   7314.752929687500   4452.923339843750   341.2154541015625   4459.694824218750                -NaN
2007-08-19/02:28:59.102   127291.0073296932   183573.2090154634   303361.8262092075   429369.5743160232   764303.8399395380   1228987.679806121   1759267.726704709   2523619.718843415   228345.5781250000   601927.6250000000   1471154.125000000   3040078.500000000   5540008.500000000   7133115.500000000   7224565.000000000   7006235.000000000   6386591.500000000   5940397.500000000   5680666.000000000   5241870.000000000   4473573.500000000   3543116.250000000   1965736.500000000   883747.3750000000   273095.9062500000   68803.00000000000   24845.86523437500   6388.300781250000   1599.181152343750   4570.509277343750   5449.388671875000                -NaN
2007-08-19/02:29:02.103   127842.2390054603   186703.5771018050   307120.9325611888   439164.2635259653   773948.9900906929   1240931.980290818   1773587.159942936   2533025.921734877   167020.2968750000   496763.0000000000   1159644.500000000   2340290.500000000   4502966.500000000   6572804.000000000   7029663.500000000   6430068.000000000   5533379.000000000   5427565.000000000   5746602.000000000   5153312.500000000   4196521.500000000   3322607.000000000   2237112.250000000   1039566.375000000   355895.0937500000   77353.39062500000   30402.15429687500   2555.991210937500   7815.517578125000   2454.634277343750   2395.595703125000                -NaN
2007-08-19/02:29:05.103   128393.4706812274   189833.9451881466   310880.0389131700   448958.9527359073   783594.1402418477   1252876.280775514   1787906.593181163   2542432.124626340   123208.7890625000   413499.0312500000   1012094.375000000   2415093.000000000   4473812.000000000   6948141.000000000   7347308.000000000   6251017.000000000   5693293.500000000   5311305.500000000   5413936.000000000   4861178.500000000   4036481.250000000   3082891.500000000   2080041.250000000   926065.3750000000   316163.9062500000   60300.98046875000   32225.13476562500   7612.712402343750   1602.714965820312   19302.34570312500   3593.156005859375                -NaN
2007-08-19/02:29:08.104   128944.7024007897   192964.3135231950   314639.1455638112   458753.6427240347   793239.2911593071   1264820.582209182   1802226.027557064   2551838.328265123   213045.8125000000   534473.3750000000   1303532.375000000   2778707.750000000   5108557.500000000   6927562.000000000   7038020.000000000   6358615.000000000   5803988.000000000   5728943.500000000   5754223.500000000   4569248.500000000   4214046.500000000   3173344.750000000   1797236.375000000   880912.5000000000   278313.4062500000   44614.92968750000   9977.870117187500   0.000000000000000   1947.832763671875   10264.74414062500   11213.43164062500                -NaN
2007-08-19/02:29:11.105   129495.9340765568   196094.6816095366   318398.2519157925   468548.3319339768   802884.4413104620   1276764.882693879   1816545.460795291   2561244.531156585   150076.2343750000   353627.1250000000   953665.1250000000   2128536.250000000   4452847.500000000   7807847.000000000   9603297.000000000   8552630.000000000   7138619.000000000   6444408.500000000   5612594.000000000   5562611.000000000   4766894.500000000   3424973.750000000   2224767.250000000   973579.5000000000   327110.5000000000   65987.14062500000   12931.66992187500   6689.861328125000   2853.493652343750   2454.646484375000   2395.358398437500                -NaN
2007-08-19/02:29:14.106   130047.1657961192   199225.0499445851   322157.3585664337   478343.0219221043   812529.5922279214   1288709.184127546   1830864.895171192   2570650.734795368   185115.0937500000   523188.8125000000   1186581.625000000   2689480.250000000   5034086.500000000   7244670.000000000   6944878.500000000   6378482.000000000   5925046.000000000   5947799.500000000   5591695.500000000   5379161.500000000   4328356.500000000   3134914.500000000   1928925.250000000   903606.5625000000   268128.4687500000   78745.44531250000   24923.51953125000   3834.126220703125   8724.711914062500   0.000000000000000   12411.22851562500                -NaN
2007-08-19/02:29:17.107   130598.3974718863   202355.4180309267   325916.4649184150   488137.7111320464   822174.7423790761   1300653.484612243   1845184.328409419   2580056.937686830   267651.6562500000   796500.5625000000   1848473.000000000   3679350.750000000   6197530.000000000   8014139.500000000   7644955.000000000   6649168.500000000   5840458.000000000   5853056.500000000   5602935.500000000   5624488.500000000   4585534.500000000   3569117.500000000   2116102.000000000   992008.3750000000   360146.7500000000   93463.03906250000   12573.97363281250   3833.861328125000   0.000000000000000   4023.655029296875   4789.264648437500                -NaN
2007-08-19/02:29:20.108   131149.6291476534   205485.7861172683   329675.5712703962   497932.4003419884   831819.8925302309   1312597.785096939   1859503.761647645   2589463.140578292   191533.2343750000   489198.2500000000   1220112.375000000   2398363.000000000   4965853.000000000   7199440.000000000   7095549.500000000   5943721.000000000   5460406.500000000   5445241.000000000   5567566.000000000   5277153.500000000   4510461.500000000   3280429.750000000   2291801.500000000   1007391.812500000   347713.0312500000   81247.53125000000   17108.49609375000   26295.59960937500   3762.949951171875   1227.560913085938   1530.740966796875                -NaN
2007-08-19/02:29:23.109   131700.8608234205   208616.1542036099   333434.6776223775   507727.0895519305   841465.0426813858   1324542.085581636   1873823.194885872   2598869.343469755   164674.7343750000   432687.1562500000   1072470.500000000   2336147.000000000   4964918.000000000   7676951.500000000   7926999.500000000   7114923.500000000   6944331.500000000   6402839.500000000   6294080.500000000   6093601.500000000   5011261.000000000   4288709.500000000   2520613.500000000   1237649.625000000   494483.5937500000   87892.84375000000   17412.15820312500   7612.221191406250   7178.491210937500   341.2156677246094   5606.922363281250                -NaN
2007-08-19/02:29:26.110   132252.0924991877   211746.5222899515   337193.7839743588   517521.7787618726   851110.1928325406   1336486.386066332   1888142.628124098   2608275.546361217   183883.2656250000   454826.4687500000   1203894.375000000   2450516.750000000   5000487.500000000   7781140.000000000   8464548.000000000   6821963.500000000   5937377.500000000   5928137.500000000   5835643.500000000   5842046.000000000   4774443.000000000   4115579.500000000   2476348.750000000   1205009.000000000   353615.8437500000   99656.75781250000   13929.49609375000   6036.634277343750   1254.063964843750   4856.438964843750   2395.121337890625                -NaN
2007-08-19/02:29:29.110   132803.3242187500   214876.8906250000   340952.8906250000   527316.4687500000   860755.3437500000   1348430.687500000   1902462.062500000   2617681.750000000   206529.4843750000   557583.9375000000   1302888.500000000   2561374.000000000   4621833.500000000   7025104.000000000   8025570.500000000   6938543.500000000   6255392.000000000   6037414.500000000   6216058.000000000   5647218.000000000   5170396.500000000   4017234.000000000   2647186.500000000   1221436.375000000   340403.1250000000   67591.00781250000   41541.72656250000   1277.869506835938   15503.67480468750   1227.561157226562   5939.627929687500                -NaN
2007-08-19/02:29:32.111   133354.5559383123   218007.2589600485   344711.9972756412   537111.1587381274   870400.4946674594   1360374.988933668   1916781.496875902   2627087.953638783   251317.7968750000   595325.0625000000   1343026.750000000   2809517.500000000   5097852.000000000   7616357.000000000   7420223.500000000   6121538.500000000   5447336.500000000   5328527.500000000   5126950.000000000   5012754.000000000   4443209.500000000   3327493.500000000   2098749.000000000   985233.1250000000   297124.7812500000   66874.35156250000   9809.621093750000   6036.634765625000   7178.491210937500   15121.18750000000   3057.870117187500                -NaN
2007-08-19/02:29:35.112   133905.7876140795   221137.6270463901   348471.1036276225   546905.8479480695   880045.6448186142   1372319.289418364   1931100.930114128   2636494.156530245   247242.1406250000   632287.3125000000   1458661.625000000   3122034.250000000   5340926.000000000   6990224.500000000   6771143.000000000   5768557.000000000   5402618.000000000   5272510.000000000   4838098.000000000   4755757.000000000   4267637.000000000   3076808.250000000   2016638.875000000   818173.2500000000   305582.2187500000   41440.67578125000   5552.807617187500   27767.42968750000   10376.62109375000   9428.441406250000   3592.694580078125                -NaN
2007-08-19/02:29:38.113   134457.0192898466   224267.9951327317   352230.2099796038   556700.5371580116   889690.7949697690   1384263.589903061   1945420.363352355   2645900.359421708   274156.6875000000   732974.8125000000   1582423.250000000   2948805.000000000   4898568.500000000   5914770.500000000   5660870.000000000   5166697.000000000   5304701.000000000   4743751.500000000   4621636.000000000   4522487.500000000   3808928.250000000   2953009.000000000   1852831.000000000   750383.8125000000   224978.1250000000   39989.42578125000   8512.357421875000   2555.992919921875   345.1177978515625   11882.07519531250   6854.820800781250                -NaN
2007-08-19/02:29:41.114   135008.2509656137   227398.3632190733   355989.3163315850   566495.2263679537   899335.9451209239   1396207.890387757   1959739.796590581   2655306.562313170   283143.3125000000   708163.4375000000   1657120.000000000   3462706.000000000   5269725.000000000   6591371.000000000   5961120.000000000   5000846.000000000   5130822.500000000   5139567.500000000   5209130.000000000   4724123.000000000   3901843.750000000   2985733.500000000   1644505.000000000   728867.6875000000   269386.8125000000   53448.76171875000   18656.75195312500   1633.139892578125   10541.58593750000   2454.635986328125   6319.771484375000                -NaN
2007-08-19/02:29:44.115   135559.4826413808   230528.7313054149   359748.4226835663   576289.9155778957   908981.0952720786   1408152.190872454   1974059.229828808   2664712.765204632   187361.7343750000   502190.8125000000   1143367.750000000   2378520.000000000   4503680.000000000   6644676.500000000   7292079.500000000   6421050.000000000   5427433.000000000   5543454.000000000   5248480.500000000   5193109.000000000   4386688.500000000   3234912.250000000   1963065.000000000   971474.3125000000   246084.0156250000   52576.03515625000   13873.07519531250   4758.767089843750   1254.312988281250   3682.452392578125   23344.69921875000                -NaN
2007-08-19/02:29:47.116   136110.7143609432   233659.0996404634   363507.5293342075   586084.6055660232   918626.2461895380   1420096.492306121   1988378.664204709   2674118.968843415   222241.5781250000   570462.5000000000   1393490.875000000   2648030.500000000   5048312.000000000   7477286.500000000   7794130.000000000   7064432.000000000   6455681.500000000   5958136.500000000   5894766.000000000   5726729.000000000   5134382.000000000   3781313.000000000   2519613.000000000   958341.8125000000   333550.1562500000   76563.78125000000   4782.006347656250   20556.67968750000   1947.834228515625   2792.892089843750   7184.390136718750                -NaN
2007-08-19/02:29:50.117   136661.9460367103   236789.4677268050   367266.6356861888   595879.2947759653   928271.3963406929   1432040.792790818   2002698.097442936   2683525.171734877   222678.4375000000   598603.9375000000   1419176.625000000   3090904.750000000   5584674.000000000   7277627.000000000   7570250.000000000   6767102.000000000   5938017.500000000   6143077.000000000   5915637.000000000   5808618.000000000   4757614.000000000   3963354.500000000   2495994.500000000   1038332.562500000   326030.1875000000   85901.42187500000   357.4398193359375   7314.507324218750   1602.965209960938   4518.684082031250   5606.925781250000                -NaN
2007-08-19/02:29:53.117   137213.1777562726   239919.8360618534   371025.7423368300   605673.9847640927   937916.5472581523   1443985.094224486   2017017.531818837   2692931.375373660   162793.8437500000   524833.8125000000   1129576.625000000   2444107.250000000   4609141.000000000   6750046.000000000   7986133.000000000   7008836.000000000   6666675.000000000   6538681.000000000   6610414.000000000   5845473.500000000   5029893.500000000   4092096.000000000   2357625.250000000   1268010.875000000   389630.6250000000   64297.33984375000   28994.68554687500   8946.116210937500   18011.84765625000   1565.318725585938   6804.486328125000                -NaN
2007-08-19/02:29:56.118   137764.4094320397   243050.2041481950   374784.8486888112   615468.6739740347   947561.6974093071   1455929.394709182   2031336.965057064   2702337.578265123   257944.9843750000   723871.1875000000   1535247.500000000   3072284.250000000   5014897.000000000   6560744.500000000   6322223.500000000   5353217.500000000   5421866.000000000   5501897.500000000   5648951.000000000   5572772.000000000   4647557.000000000   3705890.000000000   2252259.500000000   1167462.250000000   411122.6250000000   75688.46093750000   15699.71093750000   11096.96582031250   19828.68164062500   1227.318359375000   9201.769531250000                -NaN
2007-08-19/02:29:59.119   138315.6411078068   246180.5722345366   378543.9550407925   625263.3631839768   957206.8475604620   1467873.695193879   2045656.398295291   2711743.781156585   133090.9843750000   335530.6875000000   928076.5000000000   2094332.000000000   4527629.000000000   7552166.500000000   7835714.000000000   6676199.000000000   5801609.500000000   5358769.500000000   5568294.000000000   5294302.500000000   4862833.500000000   3589808.000000000   2343109.500000000   1084787.500000000   375440.0937500000   80613.34375000000   12932.49609375000   0.000000000000000   14357.50097656250   6135.589843750000   7134.056152343750                -NaN
2007-08-19/02:30:02.120   138866.8727835740   249310.9403208782   382303.0613927738   635058.0523939189   966851.9977116168   1479817.995678575   2059975.831533517   2721149.984048048   184493.3750000000   562134.1875000000   1390337.250000000   2770934.750000000   4884987.500000000   6445334.000000000   6479485.000000000   5620017.500000000   4982720.500000000   5510317.000000000   5221185.500000000   5483090.500000000   4326166.500000000   3300548.500000000   1898414.250000000   929768.3750000000   282454.8750000000   85542.43750000000   20008.85937500000   6334.596679687500   10541.34082031250   12219.59472656250   8818.253906250000                -NaN
2007-08-19/02:30:05.121   139418.1044593411   252441.3084072198   386062.1677447550   644852.7416038610   976497.1478627715   1491762.296163271   2074295.264771744   2730556.186939510   216126.8437500000   579759.5000000000   1376389.250000000   2674859.750000000   4759490.000000000   5860702.500000000   5228672.500000000   4672668.500000000   4681233.500000000   5408264.500000000   5060886.500000000   4895089.500000000   4385088.000000000   3180181.000000000   1916690.500000000   869260.8750000000   273968.4687500000   31379.05468750000   9226.742187500000   2911.517578125000   1254.064941406250   3682.454101562500   4409.126953125000                -NaN
2007-08-19/02:30:08.122   139969.3361789034   255571.6767422683   389821.2743953962   654647.4315919884   986142.2987802310   1503706.597596939   2088614.699147645   2739962.390578292   166610.5937500000   539602.2500000000   1201137.000000000   2360855.750000000   4646846.000000000   6716603.000000000   6817540.500000000   5968189.000000000   5044227.500000000   5254849.500000000   5045343.000000000   4669109.500000000   3816155.500000000   2797696.750000000   1700818.500000000   741302.1875000000   213930.1562500000   41725.48828125000   15950.84277343750   3833.864990234375   1602.965576171875   10264.75488281250   5606.689453125000                -NaN
2007-08-19/02:30:11.123   140520.5678984658   258702.0450773168   393580.3810460375   664442.1215801159   995787.4496976903   1515650.899030607   2102934.133523547   2749368.594217075   232848.2343750000   515135.0000000000   1180887.500000000   2362550.750000000   4220578.000000000   5648071.500000000   5781931.500000000   4908117.000000000   4427156.000000000   4850401.500000000   5068900.500000000   4945577.500000000   4116973.000000000   2980907.000000000   1794199.500000000   853140.5000000000   222025.7656250000   86929.71875000000   28056.15820312500   3610.752197265625   1254.313720703125   4856.442871093750   5936.495605468750                -NaN
2007-08-19/02:30:14.124   141071.7995742329   261832.4131636584   397339.4873980187   674236.8107900580   1005432.599848845   1527595.199515304   2117253.566761774   2758774.797108538   169652.2343750000   433005.1562500000   1057869.250000000   2251170.000000000   4489453.000000000   6494512.500000000   6778590.500000000   5733599.500000000   4965956.000000000   4872154.000000000   5014016.500000000   5064569.000000000   4145692.250000000   2998043.000000000   1782707.250000000   881416.0000000000   206821.2968750000   75982.54687500000   22302.88085937500   2555.994628906250   8912.728515625000   0.000000000000000   6269.201660156250                -NaN
2007-08-19/02:30:17.124   141623.0312500000   264962.7812500000   401098.5937500000   684031.5000000000   1015077.750000000   1539539.500000000   2131573.000000000   2768181.000000000   221107.1562500000   552673.5625000000   1311417.625000000   2368037.750000000   4234368.500000000   5529840.000000000   5675625.000000000   4809713.000000000   4327626.500000000   4688399.500000000   4414905.500000000   4259563.000000000   3601542.750000000   2815116.750000000   1756249.250000000   921018.1875000000   265337.4062500000   77181.05468750000   18543.87500000000   4185.293457031250   7178.498535156250   9378.588867187500   15952.55371093750                -NaN
2007-08-19/02:30:20.125   139187.6333612474   260038.3804933570   395390.6060987494   671612.5305817762   1001096.205425259   1517381.326722019   2108299.609952833   2742098.207678834   154995.1875000000   417188.1562500000   1113713.375000000   2255855.250000000   4283930.000000000   6545970.000000000   6947604.000000000   5806633.500000000   5188414.500000000   5014665.000000000   5143446.500000000   4553142.000000000   4032656.750000000   2962277.750000000   1781647.250000000   873616.8750000000   280406.0312500000   62408.30078125000   3670.261230468750   4758.770507812500   10943.20507812500   341.2160034179688   4742.072265625000                -NaN
2007-08-19/02:30:23.126   136752.2354724948   255113.9797367139   389682.6184474988   659193.5611635523   987114.6608505186   1495223.153444038   2085026.219905665   2716015.415357669   148081.5937500000   407218.8437500000   962538.5000000000   1958238.500000000   4102331.500000000   7167869.500000000   8759299.000000000   8024197.000000000   6889429.000000000   6441560.500000000   5456352.500000000   5160790.000000000   4131049.500000000   3497813.500000000   2164849.000000000   1123819.250000000   332866.5625000000   74338.14062500000   22029.34765625000   6036.894531250000   1254.313964843750   25649.13281250000   1530.742675781250                -NaN
2007-08-19/02:30:26.127   134316.8373902505   250189.5785888286   383974.6303427501   646774.5907586447   973133.1151649482   1473064.978405596   2061752.828009434   2689932.620964233   155910.1718750000   449662.4687500000   1124002.875000000   2454359.750000000   4659192.500000000   6613707.000000000   7473411.000000000   6814181.000000000   6409623.000000000   6620461.000000000   6195679.500000000   5664266.000000000   4965481.500000000   4095487.000000000   2443602.500000000   1252437.000000000   489238.5937500000   108263.1093750000   22442.97460937500   1277.870849609375   24687.03320312500   4019.958007812500   6316.402343750000                -NaN
2007-08-19/02:30:29.128   131881.4393080062   245265.1774409433   378266.6422380015   634355.6203537373   959151.5694793776   1450906.803367154   2038479.436113202   2663849.826570797   193128.4218750000   435170.6250000000   1076205.250000000   2242855.250000000   4534217.500000000   7526688.500000000   7668848.000000000   7919986.000000000   7324731.000000000   7088343.000000000   6557303.000000000   5885931.500000000   4879031.000000000   3870645.500000000   2572379.250000000   1238970.250000000   444616.0312500000   112271.6875000000   3312.573730468750   351.6693420410156   1944.551513671875   6087.221679687500   4409.129394531250                -NaN
2007-08-19/02:30:32.129   129446.0414192536   240340.7766843002   372558.6545867508   621936.6509355134   945170.0249046369   1428748.630089173   2015206.046066034   2637767.034249632   170200.3437500000   434645.4062500000   1049086.750000000   2182500.000000000   4023699.000000000   6763065.000000000   8096016.000000000   7153332.500000000   6980375.000000000   6450472.500000000   6188245.000000000   5638971.500000000   5213938.000000000   3857232.750000000   2366104.500000000   1258218.750000000   450894.8750000000   105680.8125000000   7570.451660156250   5110.440429687500   2853.498046875000   7311.326171875000   7184.870117187500                -NaN
2007-08-19/02:30:35.130   127010.6435305010   235416.3759276572   366850.6669355002   609517.6815172895   931188.4803298963   1406590.456811192   1991932.656018867   2611684.241928466   194582.6406250000   510721.9687500000   1088067.250000000   2412638.000000000   4496311.000000000   6610406.500000000   6854385.500000000   5944756.000000000   5670301.500000000   5380927.500000000   5180630.500000000   4943838.000000000   4331530.000000000   3343109.750000000   2068992.375000000   1046949.812500000   400291.5625000000   55631.82421875000   7924.754882812500   20091.40429687500   3762.445556640625   14342.15625000000   1197.562377929688                -NaN
2007-08-19/02:30:38.131   124575.2456417484   230491.9751710142   361142.6792842497   597098.7120990657   917206.9357551556   1384432.283533211   1968659.265971699   2585601.449607301   150190.6562500000   422424.8750000000   1037582.562500000   2353812.500000000   4211509.000000000   6276513.500000000   6574342.500000000   5905458.000000000   5162686.000000000   4999720.500000000   4923297.500000000   4415619.000000000   3961529.250000000   3047952.750000000   2071514.875000000   973309.6875000000   319951.2187500000   90081.17187500000   6628.797363281250   7314.767578125000   2508.628906250000   0.000000000000000   58184.05468750000                -NaN
2007-08-19/02:30:41.131   122139.8477529958   225567.5744143711   355434.6916329990   584679.7426808418   903225.3911804149   1362274.110255230   1945385.875924532   2559518.657286135   240513.0156250000   555301.0625000000   1344476.500000000   2714011.500000000   4951511.500000000   6855821.500000000   7591124.500000000   6500892.000000000   5480583.000000000   5321234.000000000   5264706.000000000   5032115.500000000   4337900.000000000   3362312.250000000   2343381.500000000   980422.9375000000   299212.8125000000   127273.8281250000   25512.83007812500   4185.548828125000   2508.380371093750   6973.569824218750   6316.403808593750                -NaN
2007-08-19/02:30:44.132   119704.4496707516   220643.1732664858   349726.7035282503   572260.7722759343   889243.8454948444   1340115.935216789   1922112.484028301   2533435.862892699   172066.7187500000   425300.4687500000   1082988.625000000   2320105.500000000   4315987.000000000   6393197.000000000   7393790.500000000   6854649.000000000   6096656.500000000   5964873.000000000   5901318.000000000   5294594.000000000   4589895.000000000   3605516.750000000   2157172.250000000   968039.5000000000   338001.8125000000   79268.02343750000   20009.05078125000   5982.933105468750   3543.987792968750   3682.445312500000   10117.20898437500                -NaN
2007-08-19/02:30:47.133   117269.0517819990   215718.7725098428   344018.7158769998   559841.8028577105   875262.3009201037   1317957.761938808   1898839.093981133   2507353.070571534   127217.8828125000   378876.8750000000   900718.8125000000   2058619.875000000   4027802.000000000   6501045.000000000   8061241.000000000   7420723.000000000   6286982.000000000   5606973.000000000   5644384.000000000   5039524.000000000   4509984.000000000   3807389.500000000   2319423.250000000   1063469.125000000   412271.9062500000   59061.66015625000   24512.84570312500   4185.537109375000   3762.944091796875   9820.077148437500   1197.800170898438                -NaN
2007-08-19/02:30:50.134   114833.6536997547   210794.3713619575   338310.7277722511   547422.8324528029   861280.7552345332   1295799.586900366   1875565.702084901   2481270.276178098   141886.8750000000   409445.8125000000   961993.8125000000   2065137.000000000   4202694.000000000   6791369.500000000   8257983.500000000   7304406.500000000   6199160.500000000   5763830.500000000   5617565.500000000   5316662.000000000   4555966.500000000   3544605.500000000   2396218.000000000   1161036.625000000   356178.9687500000   72878.28906250000   13873.09277343750   1629.540771484375   1254.066040039062   14392.27343750000   13659.32421875000                -NaN
2007-08-19/02:30:53.135   112398.2558110021   205869.9706053144   332602.7401210005   535003.8630345791   847299.2106597925   1273641.413622385   1852292.312037734   2455187.483856932   124997.6484375000   345657.6250000000   909106.3125000000   1999383.000000000   3835415.250000000   5909087.500000000   6519350.000000000   5765253.000000000   4898774.500000000   4908530.000000000   4775527.000000000   4443219.500000000   3822876.500000000   3115629.750000000   1982806.500000000   951886.1875000000   272674.4687500000   69607.65625000000   30595.77929687500   12428.55957031250   2508.380859375000   3682.446044921875   1197.562744140625                -NaN
2007-08-19/02:30:56.136   109962.8579222495   200945.5698486714   326894.7524697499   522584.8936163553   833317.6660850518   1251483.240344404   1829018.921990566   2429104.691535767   132955.5156250000   405527.5937500000   1018843.937500000   2180730.250000000   4025359.000000000   6244893.000000000   7040775.000000000   5761879.000000000   5136664.000000000   4649540.000000000   4745284.000000000   4336723.000000000   3732196.250000000   2885646.000000000   1881060.750000000   908101.7500000000   371462.5312500000   71191.39843750000   23794.56054687500   5411.749511718750   9635.938476562500   6973.572265625000   4792.648437500000                -NaN
2007-08-19/02:30:59.137   107527.4600334969   196021.1690920283   321186.7648184993   510165.9241981314   819336.1215103113   1229325.067066423   1805745.531943399   2403021.899214602   131988.0781250000   414646.6875000000   1085026.250000000   2273330.750000000   4593450.000000000   7365991.500000000   8370275.000000000   6642921.000000000   5453746.000000000   5163286.000000000   5132420.000000000   4734930.000000000   4369568.500000000   3438061.000000000   1833127.250000000   976289.1875000000   324725.8125000000   57001.23046875000   29654.22265625000   10168.48339843750   10833.75976562500   4023.662109375000   5606.932617187500                -NaN
2007-08-19/02:31:02.138   105092.0619512526   191096.7679441430   315478.7767137506   497746.9537932238   805354.5758247407   1207166.892027981   1782472.140047167   2376939.104821166   105745.7968750000   353426.4375000000   913257.2500000000   1897781.500000000   3843752.750000000   6718532.500000000   7544706.500000000   6481515.500000000   5389520.000000000   5288518.000000000   5086205.500000000   4830650.500000000   4221992.500000000   3114422.500000000   2037777.875000000   929079.8125000000   260382.3125000000   56238.55078125000   13293.88281250000   16204.87792968750   693.7706298828125   1227.563232421875   8001.821289062500                -NaN
2007-08-19/02:31:05.138   102656.6640625000   186172.3671875000   309770.7890625000   485327.9843750000   791373.0312500000   1185008.718750000   1759198.750000000   2350856.312500000   108445.7187500000   289548.2500000000   815175.0625000000   1596752.125000000   3548753.500000000   6597340.000000000   9440837.000000000   9592800.000000000   7377153.500000000   6413446.500000000   6202646.500000000   5193019.500000000   5038175.500000000   3978217.000000000   2297271.750000000   1272061.250000000   440966.3125000000   108479.2031250000   19732.41210937500   5982.681640625000   1602.718750000000   1565.321044921875   4409.132324218750                -NaN
2007-08-19/02:31:08.139   100221.2659802557   181247.9660396147   304062.8009577513   472909.0139700925   777391.4855644294   1162850.543711558   1735925.358103768   2324773.518106564   141808.7812500000   360604.1562500000   944181.9375000000   1924031.000000000   3959298.500000000   6826345.000000000   8586833.000000000   8184504.500000000   6738858.000000000   6170528.500000000   5947462.500000000   5597038.500000000   4526978.000000000   3716940.750000000   2270168.750000000   1307552.875000000   319473.0937500000   105427.5078125000   32803.39843750000   4537.209472656250   2508.381591796875   0.000000000000000   1197.562988281250                -NaN
2007-08-19/02:31:11.140   97785.86809150311   176323.5652829717   298354.8133065007   460490.0445518686   763409.9409896887   1140692.370433577   1712651.968056601   2298690.725785398   113018.1718750000   221479.0781250000   637352.8750000000   1423985.125000000   3204214.500000000   5987991.500000000   8335941.000000000   8553373.000000000   8176883.000000000   7065321.000000000   6111086.500000000   5559493.000000000   5045418.500000000   3823506.250000000   2481091.750000000   1425596.000000000   433905.2812500000   97055.28906250000   19973.05078125000   3614.874267578125   2508.145263671875   5930.202636718750   5606.933593750000                -NaN
2007-08-19/02:31:14.141   95350.47020275053   171399.1645263286   292646.8256552501   448071.0751336447   749428.3964149482   1118534.197155596   1689378.578009434   2272607.933464233   135929.9531250000   356064.3750000000   952994.3750000000   1978477.875000000   3916768.000000000   6403883.000000000   8635960.000000000   8986682.000000000   8229106.500000000   7109656.500000000   6221701.000000000   5549787.500000000   4926420.500000000   3784018.500000000   2655359.250000000   1278118.375000000   513146.0000000000   116777.8203125000   55188.14843750000   24039.23437500000   3762.448730468750   21024.39453125000   12512.33984375000                -NaN
2007-08-19/02:31:17.142   92915.07231399792   166474.7637696856   286938.8380039995   435652.1057154209   735446.8518402075   1096376.023877615   1666105.187962266   2246525.141143068   127306.0390625000   324079.6562500000   926903.5000000000   2105395.750000000   4259901.500000000   6979496.500000000   9020158.000000000   8818697.000000000   7029118.000000000   6790553.000000000   5462672.500000000   5431016.500000000   4829563.000000000   3794437.750000000   2421309.750000000   1248578.500000000   462615.8125000000   98108.75781250000   22230.97070312500   11498.76367187500   10541.60546875000   2454.883789062500   10016.06835937500                -NaN
2007-08-19/02:31:20.143   90479.67442524532   161550.3630130425   281230.8503527489   423233.1362971971   721465.3072654668   1074217.850599634   1642831.797915099   2220442.348821902   138697.4687500000   352250.9687500000   881993.6875000000   1930881.750000000   3854855.750000000   6249833.500000000   7658537.000000000   7222365.000000000   5865260.000000000   5271494.000000000   5042227.000000000   5077212.000000000   4323735.500000000   3429517.500000000   2199900.250000000   1237174.375000000   448560.5312500000   101790.6718750000   15267.14746093750   12425.55273437500   7178.506347656250   3682.447509765625   332.9434509277344                -NaN
2007-08-19/02:31:23.144   88044.27634300104   156625.9618651572   275522.8622480002   410814.1658922895   707483.7615798963   1052059.675561192   1619558.406018867   2194359.554428466   85999.29687500000   287687.5937500000   728543.9375000000   1557909.500000000   3579746.250000000   6793757.000000000   10008454.00000000   10313215.00000000   8257162.000000000   6630761.500000000   5604825.500000000   5130306.000000000   4486753.500000000   3546444.750000000   2143690.250000000   1066127.750000000   376292.3750000000   79534.72656250000   23098.60546875000   7666.189941406250   2508.630859375000   9769.676757812500   2728.545410156250                -NaN
2007-08-19/02:31:26.145   85608.87826075676   151701.5607172719   269814.8741432516   398395.1954873820   693502.2158943258   1029901.500522751   1596285.014122635   2168276.760035030   139710.4375000000   339458.7187500000   965925.0625000000   2048328.125000000   4301805.500000000   7110103.000000000   8740538.000000000   7413860.500000000   6427716.000000000   5719211.500000000   5289568.500000000   4515149.000000000   4073171.250000000   3192373.500000000   1886967.375000000   903468.3125000000   364568.3125000000   92025.39062500000   19373.47070312500   7095.259277343750   14998.08789062500   2792.398437500000   4255.439941406250                -NaN
2007-08-19/02:31:29.145   83173.48037200415   146777.1599606288   264106.8864920010   385976.2260691582   679520.6713195851   1007743.327244770   1573011.624075468   2142193.967713865   106300.7187500000   324189.3125000000   778019.5000000000   1673738.125000000   3597546.000000000   6501341.500000000   8997261.000000000   8108289.500000000   6376024.500000000   5846096.500000000   5578181.000000000   5142922.500000000   4075462.750000000   3209116.500000000   1863195.625000000   893135.5000000000   339201.7500000000   81499.25781250000   20674.45507812500   8890.352539062500   0.000000000000000   8252.969726562500   1527.369995117188                -NaN
2007-08-19/02:31:32.146   80738.08248325155   141852.7592039858   258398.8988407504   373557.2566509343   665539.1267448445   985585.1539667886   1549738.234028300   2116111.175392699   116452.7890625000   288565.0000000000   754221.2500000000   1605284.500000000   3424213.000000000   6446747.000000000   9219975.000000000   10127951.00000000   8863462.000000000   7457069.500000000   6344987.000000000   5794396.000000000   4792140.500000000   3529395.750000000   2323928.250000000   1132707.750000000   395241.5312500000   68366.67187500000   13702.51171875000   1633.143066406250   2634.797607421875   0.000000000000000   332.9435119628906                -NaN
2007-08-19/02:31:35.147   78302.68459449896   136928.3584473428   252690.9111894997   361138.2872327105   651557.5821701037   963426.9806888076   1526464.843981133   2090028.383071534   125198.7734375000   340641.5625000000   909834.6250000000   2053973.250000000   4293439.500000000   7044214.000000000   9261812.000000000   9692648.000000000   8567377.000000000   7382928.000000000   6493826.500000000   5641053.500000000   4573062.000000000   3537628.500000000   2156330.000000000   1108575.250000000   432549.7187500000   114283.7109375000   33827.48828125000   2332.885742187500   7125.810546875000   10316.53613281250   1197.563720703125                -NaN
2007-08-19/02:31:38.148   75867.28670574636   132003.9576906998   246982.9235382492   348719.3178144866   637576.0375953631   941268.8074108266   1503191.453933966   2063945.590750368   106788.2265625000   217588.3750000000   736609.2500000000   1505177.000000000   3482154.250000000   6033627.000000000   9162483.000000000   9388255.000000000   7495582.000000000   6727016.500000000   5929989.000000000   4738303.000000000   4040188.750000000   3216398.000000000   1985631.875000000   956567.1875000000   319188.7500000000   93556.78125000000   3312.565673828125   7260.811035156250   5871.482421875000   12771.18847656250   2724.933837890625                -NaN
2007-08-19/02:31:41.149   73431.88862350208   127079.5565428144   241274.9354335005   336300.3474095791   623594.4919097925   919110.6323723848   1479918.062037734   2037862.796356932   109069.7890625000   335693.3125000000   849074.5000000000   1952625.250000000   4086767.250000000   6727940.000000000   8308950.500000000   7714914.000000000   6373307.000000000   5543046.000000000   5527798.500000000   4728667.500000000   4355226.000000000   3155340.250000000   1920559.000000000   912181.1875000000   296129.7500000000   66553.49218750000   11053.88281250000   0.000000000000000   7178.260742187500   15459.35742187500   4792.652343750000                -NaN
2007-08-19/02:31:44.150   70996.49073474947   122155.1557861714   235566.9477822499   323881.3779913553   609612.9473350518   896952.4590944038   1456644.671990566   2011780.004035767   132522.3437500000   342807.0312500000   890392.3125000000   1956326.250000000   4096919.750000000   7234423.500000000   9039793.000000000   7959817.000000000   6769136.500000000   5568189.000000000   5295296.500000000   5030163.500000000   4159342.500000000   3004115.500000000   1758216.000000000   759745.9375000000   269077.3750000000   79112.71093750000   21857.96484375000   3973.485351562500   1254.067382812500   2792.643066406250   10348.84277343750                -NaN
2007-08-19/02:31:47.151   68561.09265250519   117230.7546382861   229858.9596775012   311462.4075864477   595631.4016494814   874794.2840559620   1433371.280094335   1985697.209642331   134107.0312500000   365256.6875000000   930658.6250000000   2073603.875000000   4357314.000000000   7566642.000000000   9920626.000000000   9241866.000000000   7506497.500000000   6439669.000000000   5773571.000000000   5269336.000000000   4587375.500000000   3454089.000000000   2098144.750000000   915494.3125000000   362302.1250000000   66744.92187500000   33437.12890625000   1277.872680664062   9340.252929687500   6137.613281250000   1856.940307617188                -NaN
2007-08-19/02:31:50.152   66125.69476375260   112306.3538816430   224150.9720262506   299043.4381682238   581649.8570747407   852636.1107779810   1410097.890047167   1959614.417321166   123434.6875000000   343359.8437500000   792040.7500000000   1813508.625000000   3851786.000000000   7307403.000000000   10735008.00000000   10666104.00000000   8497383.000000000   7247879.000000000   6184595.000000000   5383385.500000000   4709891.000000000   3277401.000000000   2143818.000000000   955966.0625000000   378893.0000000000   82563.71093750000   20086.03320312500   4537.212890625000   3762.711914062500   2792.886962890625   2724.934326171875                -NaN
2007-08-19/02:31:53.152   63690.29687500000   107381.9531250000   218442.9843750000   286624.4687500000   567668.3125000000   830477.9375000000   1386824.500000000   1933531.625000000   90651.43750000000   267254.9375000000   719163.8125000000   1649970.250000000   3716717.500000000   7364320.000000000   10034593.00000000   11537478.00000000   9489655.000000000   8505373.000000000   6986078.500000000   5644252.000000000   4613139.500000000   3196429.500000000   2184321.000000000   964047.5000000000   346114.3750000000   113020.3828125000   20725.07031250000   14298.83593750000   21375.20312500000   682.4344482421875   9484.161132812500                -NaN
2007-08-19/02:31:56.153   65007.12740871193   108896.4501577105   220245.9516153921   293161.0047205231   573102.9315056941   844511.1422297080   1407346.159646737   1958800.081403884   117506.3906250000   348921.4062500000   864440.8750000000   1905689.000000000   4254680.500000000   7140697.500000000   9696599.000000000   9497716.000000000   8239743.500000000   6891836.000000000   6262720.000000000   5444627.000000000   4543158.000000000   3437678.750000000   2189677.500000000   957948.0625000000   318504.0312500000   137453.9218750000   15361.13281250000   1278.126464843750   4670.126953125000   1565.079101562500   9147.842773437500                -NaN
2007-08-19/02:31:59.154   66323.95804704569   110410.9473107474   222048.9189990295   299697.5412103722   578537.5509431671   858544.3480743504   1427867.820923915   1984068.539815339   114747.2109375000   308135.4687500000   793375.4375000000   1878221.625000000   4331237.000000000   7195392.500000000   9743460.000000000   10258579.00000000   9252735.000000000   8105075.000000000   7267452.000000000   6290987.000000000   5125177.000000000   3940057.000000000   2204011.250000000   1015918.312500000   491815.0312500000   112195.5390625000   14774.85546875000   5463.415527343750   1599.186401367188   9426.977539062500   1197.564208984375                -NaN
2007-08-19/02:32:02.155   67640.78858075761   111925.4443434579   223851.8862394216   306234.0771808954   583972.1699488612   872577.5528040584   1448389.480570653   2009336.996219223   101625.4921875000   340943.8750000000   907996.5000000000   2077169.250000000   4418780.500000000   7642808.500000000   9945283.000000000   9395221.000000000   8292720.500000000   6814329.000000000   6440366.500000000   5692302.000000000   4805155.000000000   3734840.250000000   2382693.250000000   1209211.875000000   410104.1250000000   108840.3281250000   13067.88769531250   4185.796386718750   1602.720336914062   7363.168945312500   3922.736816406250                -NaN
2007-08-19/02:32:05.156   68957.61921909137   113439.9414964948   225654.8536230589   312770.6136707445   589406.7893863342   886610.7586487007   1468911.141847830   2034605.454630679   95910.28125000000   295161.7500000000   762060.1875000000   1805359.500000000   3801007.000000000   6227854.000000000   7975362.500000000   7740966.500000000   6519849.000000000   5742904.500000000   5139292.000000000   4807629.500000000   4040593.250000000   2875928.250000000   1858177.625000000   802612.9375000000   319308.5625000000   93773.43750000000   45105.53906250000   1985.067504882812   5924.444335937500   5797.846191406250   8002.316406250000                -NaN
2007-08-19/02:32:08.157   70274.44975280330   114954.4385292053   227457.8208634511   319307.1496412676   594841.4083920283   900643.9633784087   1489432.801494568   2059873.911034563   81321.48437500000   240104.2187500000   615822.0625000000   1567086.750000000   3656630.000000000   6394204.000000000   9376241.000000000   9249240.000000000   7524411.500000000   6448621.500000000   5658327.500000000   5018119.000000000   3813499.750000000   2901337.500000000   1677602.750000000   846431.8125000000   252636.8593750000   109839.1875000000   27713.66015625000   1629.796875000000   15105.77734375000   13109.67285156250   4409.137695312500                -NaN
2007-08-19/02:32:11.158   71591.28028651523   116468.9355619158   229260.7881038432   325843.6856117907   600276.0273977224   914677.1681081168   1509954.461141305   2085142.367438446   123030.2265625000   360262.9062500000   874700.1875000000   2012924.000000000   4445659.500000000   7349494.500000000   9348065.000000000   10152054.00000000   8640320.000000000   6883854.500000000   6175161.000000000   5505685.000000000   4512530.000000000   3297313.000000000   2051468.375000000   849340.6250000000   283874.2187500000   62015.42187500000   14230.55761718750   22653.40234375000   11742.54296875000   1568.781616210938   9250.444335937500                -NaN
2007-08-19/02:32:14.158   72908.11082022716   117983.4325946263   231063.7553442353   332380.2215823139   605710.6464034164   928710.3728378249   1530476.120788042   2110410.823842330   119543.2500000000   317903.8437500000   780860.6250000000   1661138.500000000   3630978.250000000   6983246.500000000   9107394.000000000   9086723.000000000   7372875.500000000   6498610.500000000   5767358.500000000   4912719.500000000   4217996.000000000   3140188.500000000   1920346.250000000   872933.7500000000   341269.2812500000   89897.36718750000   10524.79492187500   3266.290039062500   4797.812988281250   4911.742675781250   3593.179931640625                -NaN
2007-08-19/02:32:17.159   74224.94145856090   119497.9297476632   232866.7227278726   338916.7580721630   611145.2658408895   942743.5786824671   1550997.782065220   2135679.282253786   150675.9375000000   394619.6875000000   995771.4375000000   2197213.500000000   4470464.500000000   7616882.500000000   9924525.000000000   9442599.000000000   7909528.500000000   6624594.500000000   5580190.000000000   5161179.000000000   4061723.250000000   3150086.750000000   1919079.250000000   1008849.812500000   396516.2500000000   91554.92187500000   11991.12890625000   10010.14160156250   1254.068115234375   1565.079711914062   7133.836914062500                -NaN
2007-08-19/02:32:20.160   75541.77199227284   121012.4267803737   234669.6899682647   345453.2940426861   616579.8848465836   956776.7834121751   1571519.441711958   2160947.738657670   130237.5312500000   341783.5625000000   786002.5000000000   1709670.250000000   3617069.500000000   5536454.500000000   6755257.500000000   6362656.500000000   5696430.000000000   5499298.500000000   4870531.000000000   4277853.000000000   3578196.500000000   2725586.500000000   1585067.625000000   887916.0625000000   339372.6250000000   106849.8437500000   24875.90039062500   3259.088867187500   0.000000000000000   1227.321655273438   1197.564697265625                -NaN
2007-08-19/02:32:23.161   76858.60263060659   122526.9239334106   236472.6573519021   351989.8305325352   622014.5042840566   970809.9892568175   1592041.102989135   2186216.197069125   153487.0000000000   359546.0312500000   921981.0625000000   1942634.750000000   3900146.000000000   6245186.500000000   8402024.000000000   8048333.000000000   6505118.500000000   5950836.000000000   5221529.500000000   4759568.500000000   4064248.750000000   3104016.750000000   1910334.875000000   817212.1875000000   337322.0000000000   148031.7187500000   16023.05957031250   7314.528320312500   7125.804199218750   1227.321655273438   2728.310546875000                -NaN
2007-08-19/02:32:26.162   78175.43316431853   124041.4209661211   238275.6245922942   358526.3665030584   627449.1232897507   984843.1939865255   1612562.762635873   2211484.653473009   119961.6093750000   390214.4687500000   887264.0625000000   1989430.125000000   4077135.250000000   7423976.500000000   10801970.00000000   10750062.00000000   8556616.000000000   7607470.500000000   6978573.000000000   5531746.000000000   4720662.000000000   3769916.750000000   2230850.500000000   1065154.750000000   349600.5312500000   109664.0078125000   13349.02246093750   2555.747558593750   5924.198730468750   1227.321777343750   12740.55371093750                -NaN
2007-08-19/02:32:29.163   79492.26369803045   125555.9179988316   240078.5918326863   365062.9024735815   632883.7422954447   998876.3987162336   1633084.422282610   2236753.109876893   121753.3828125000   322007.2500000000   789726.5000000000   1765418.125000000   3903595.500000000   6643695.500000000   8265998.500000000   8314700.000000000   7176567.500000000   6395625.000000000   5697298.500000000   5181030.000000000   4336817.000000000   3286811.250000000   1970375.500000000   1147142.375000000   395505.4062500000   57848.14062500000   13650.53222656250   4185.328613281250   7815.796386718750   11937.15917968750   4459.712890625000                -NaN
2007-08-19/02:32:32.164   80809.09423174239   127070.4150315421   241881.5590730784   371599.4384441046   638318.3613011388   1012909.603445942   1653606.081929347   2262021.566280777   111189.0312500000   304248.9062500000   881658.6250000000   1863513.625000000   4023017.500000000   7064595.000000000   9395203.000000000   9092363.000000000   7496467.000000000   6222477.000000000   6068398.500000000   5269323.000000000   4695241.500000000   3413124.750000000   2314964.250000000   1085284.500000000   335431.0312500000   108354.8593750000   13481.01269531250   8890.616210937500   1254.068481445312   11543.88085937500   329.5692138671875                -NaN
2007-08-19/02:32:35.165   82125.92476545431   128584.9120642526   243684.5263134705   378135.9744146278   643752.9803068328   1026942.808175650   1674127.741576085   2287290.022684661   106279.7968750000   309328.1250000000   862781.0625000000   1900995.000000000   4053265.250000000   7227531.500000000   9642713.000000000   9406472.000000000   7882621.500000000   6946892.000000000   6452530.500000000   5509535.500000000   4496257.500000000   3518712.250000000   2359183.000000000   1187713.625000000   476369.5625000000   135149.9218750000   15719.10546875000   13379.28027343750   4111.119140625000   9478.813476562500   0.000000000000000                -NaN
2007-08-19/02:32:38.165   83442.75540378806   130099.4092172895   245487.4936971079   384672.5109044769   649187.5997443059   1040976.014020292   1694649.402853263   2312558.481096116   92285.46875000000   276087.4687500000   754940.5625000000   1750775.000000000   3597931.000000000   6225050.000000000   8996257.000000000   10608362.00000000   9334602.000000000   8031700.500000000   7372646.500000000   6004610.500000000   4595646.000000000   3879464.000000000   2298326.250000000   1045242.875000000   440658.2812500000   128766.1562500000   37559.30859375000   2332.888427734375   2508.385986328125   1227.565429687500   2724.936767578125                -NaN
2007-08-19/02:32:41.166   84759.58604212182   131613.9063703264   247290.4610807452   391209.0473943260   654622.2191817790   1055009.219864934   1715171.064130440   2337826.939507572   85139.17968750000   321851.5312500000   851770.3750000000   1862845.000000000   3898845.000000000   6609156.000000000   8336173.500000000   9143308.000000000   8519510.000000000   7137771.000000000   6291329.500000000   5905821.000000000   4501103.500000000   3305269.000000000   2083342.500000000   978146.3125000000   409870.3125000000   109646.0234375000   36368.76562500000   0.000000000000000   5710.792480468750   10605.93457031250   8818.344726562500                -NaN
2007-08-19/02:32:44.167   86076.41657583375   133128.4034030369   249093.4283211374   397745.5833648491   660056.8381874730   1069042.424594642   1735692.723777178   2363095.395911456   134195.3750000000   368227.9687500000   965026.2500000000   2008962.125000000   4263444.500000000   7149095.500000000   8221995.000000000   8204416.500000000   6970715.500000000   5955829.000000000   5713255.500000000   5350360.500000000   4457766.500000000   3627633.500000000   2283758.500000000   1104671.625000000   385785.8750000000   85462.97656250000   18616.83203125000   1984.815673828125   345.1189880371094   2792.414794921875   9200.125976562500                -NaN
2007-08-19/02:32:47.168   87393.24710954569   134642.9004357474   250896.3955615295   404282.1193353722   665491.4571931672   1083075.629324350   1756214.383423915   2388363.852315339   126300.2734375000   301376.0937500000   849016.0625000000   1770109.125000000   3758052.250000000   6867194.000000000   8948256.000000000   8165344.000000000   7087728.000000000   6330356.000000000   5741762.000000000   5638646.000000000   4613991.500000000   3359936.000000000   2208484.250000000   925792.0625000000   415143.3125000000   120792.3281250000   15139.62500000000   4544.178710937500   0.000000000000000   1227.565673828125   4459.713867187500                -NaN
2007-08-19/02:32:50.169   88710.07764325761   136157.3974684579   252699.3628019216   410818.6553058954   670926.0761988612   1097108.834054058   1776736.043070653   2413632.308719223   113578.7109375000   305988.8125000000   800448.7500000000   1896750.750000000   3998509.750000000   6868497.500000000   8343298.500000000   8249254.500000000   6996946.500000000   6078518.000000000   5584068.000000000   4893060.500000000   4314688.000000000   3351628.750000000   1942931.000000000   950012.1875000000   339904.1875000000   68879.16406250000   36449.76562500000   21483.02343750000   1602.721923828125   2454.888183593750   0.000000000000000                -NaN
2007-08-19/02:32:53.170   90026.90817696955   137671.8945011684   254502.3300423137   417355.1912764185   676360.6952045553   1111142.038783766   1797257.702717390   2438900.765123107   116264.1171875000   325383.5937500000   970744.3750000000   2070845.125000000   4286195.000000000   6999938.500000000   9009089.000000000   8312698.000000000   7172086.500000000   6043488.500000000   5552077.000000000   4781020.000000000   4066623.750000000   3104304.250000000   1834447.875000000   902296.5000000000   315654.5312500000   76753.75781250000   11634.20898437500   5110.453613281250   2508.635009765625   5797.851074218750   12590.47851562500                -NaN
2007-08-19/02:32:56.171   91343.73881530330   139186.3916542053   256305.2974259511   423891.7277662676   681795.3146420283   1125175.244628409   1817779.363994568   2464169.223534563   97509.60156250000   244229.9375000000   725561.1875000000   1522541.125000000   3399434.250000000   6118338.500000000   8860843.000000000   9392990.000000000   7837022.000000000   6763835.000000000   5913026.500000000   5350121.500000000   4624774.500000000   3106237.750000000   2071880.750000000   965165.1875000000   364668.0937500000   66204.53125000000   20723.74023437500   355.2713317871094   5871.243164062500   2796.360595703125   4459.714843750000                -NaN
2007-08-19/02:32:59.172   92660.56934901522   140700.8886869158   258108.2646663432   430428.2637367907   687229.9336477224   1139208.449358117   1838301.023641305   2489437.679938447   129203.7265625000   354586.1875000000   970897.4375000000   2182977.500000000   4377490.000000000   7344196.500000000   9043840.000000000   8158238.500000000   7046317.000000000   6219647.500000000   5606359.000000000   5459826.500000000   4642278.000000000   3179508.250000000   1997655.875000000   995449.5000000000   302683.8750000000   70608.92187500000   33717.61328125000   1277.874511718750   18068.61718750000   9482.276367187500   2724.938232421875                -NaN
2007-08-19/02:33:02.172   93977.39998734898   142215.3858399527   259911.2320499805   436964.8002266398   692664.5530851954   1153241.655202759   1858822.684918483   2514706.138349902   104948.5937500000   361359.6250000000   995337.0625000000   2175269.250000000   4355715.000000000   6796453.000000000   8605887.000000000   8031803.500000000   6974314.000000000   6159870.500000000   5486522.000000000   5265909.000000000   4316671.500000000   3002992.750000000   1963081.750000000   918686.8125000000   293340.1875000000   43585.95312500000   21668.80078125000   5982.694335937500   5924.450683593750   3682.222900390625   1197.803100585938                -NaN
2007-08-19/02:33:05.173   95294.23052106090   143729.8828726632   261714.1992903726   443501.3361971630   698099.1720908895   1167274.859932467   1879344.344565220   2539974.594753786   103882.2812500000   268806.6250000000   752679.3750000000   1917758.250000000   3749374.500000000   6713180.000000000   9216956.000000000   9478552.000000000   7949833.000000000   7072706.000000000   6132027.000000000   5620967.500000000   4541879.500000000   3111103.750000000   1837208.000000000   825885.7500000000   249374.2968750000   74203.25781250000   17768.60156250000   12019.35546875000   7526.924804687500   341.2170715332031   7184.653808593750                -NaN
2007-08-19/02:33:08.174   96611.06105477284   145244.3799053737   263517.1665307647   450037.8721676861   703533.7910965836   1181308.064662175   1899866.004211958   2565243.051157670   128532.8515625000   404796.5937500000   1001060.250000000   2161411.250000000   4134168.000000000   6815303.500000000   9326516.000000000   9543432.000000000   7769271.000000000   6527707.500000000   5977799.000000000   5171295.500000000   4091479.000000000   3157033.000000000   1744135.250000000   867907.1250000000   266305.3125000000   60098.93359375000   29985.54296875000   8890.622070312500   7178.521484375000   337.7585144042969   10117.29980468750                -NaN
2007-08-19/02:33:11.175   97927.89158848478   146758.8769380842   265320.1337711568   456574.4081382093   708968.4101022776   1195341.269391883   1920387.663858695   2590511.507561553   100917.5234375000   396244.1562500000   971544.7500000000   2048544.375000000   4403650.500000000   7168999.000000000   8642005.000000000   7956199.000000000   6248709.000000000   5428332.000000000   5442658.500000000   4620734.500000000   3891943.750000000   2804254.750000000   1961756.750000000   971114.8750000000   356407.2500000000   76582.66406250000   27801.19335937500   24910.30078125000   1254.317993164062   1910.001586914062   3925.878662109375                -NaN
2007-08-19/02:33:14.176   99244.72212219670   148273.3739707947   267123.1010115489   463110.9441087324   714403.0291079717   1209374.474121591   1940909.323505432   2615779.963965437   114205.2812500000   317616.5312500000   936968.5000000000   2240442.000000000   4395575.500000000   7654204.000000000   9025940.000000000   7986460.000000000   6349657.000000000   5735559.000000000   5614482.500000000   4746845.500000000   3882372.500000000   2949294.500000000   1948169.250000000   836807.8125000000   323270.3125000000   32237.38085937500   25998.13085937500   22132.40820312500   7523.392578125000   1902.841064453125   15774.71093750000                -NaN
2007-08-19/02:33:17.177   100561.5527605305   149787.8711238316   268926.0683951863   469647.4805985815   719837.6485454447   1223407.679966234   1961430.984782610   2641048.422376893   121816.2968750000   349160.5312500000   833897.4375000000   1932188.125000000   4102326.000000000   7166793.500000000   9198015.000000000   8225966.500000000   6410477.500000000   5837706.000000000   5284160.500000000   4870882.000000000   4098684.750000000   2949264.000000000   1648130.125000000   831570.0625000000   241148.2343750000   57432.39453125000   8507.961914062500   24798.64843750000   8432.852539062500   7025.420410156250   5606.946777343750                -NaN
2007-08-19/02:33:20.178   101878.3833988642   151302.3682768685   270729.0357788237   476184.0170884306   725272.2679829178   1237440.885810876   1981952.646059788   2666316.880788349   136901.1875000000   295838.7812500000   899379.9375000000   1891695.875000000   4318296.000000000   7767641.500000000   10536461.00000000   10167000.00000000   8918568.000000000   7534812.000000000   6315062.000000000   5808603.500000000   4620128.500000000   3541515.750000000   1886601.875000000   884343.6250000000   271833.9687500000   77694.84375000000   15309.96386718750   3833.624755859375   16466.09179687500   1568.783447265625   6651.091308593750                -NaN
2007-08-19/02:33:23.179   103195.2139325761   152816.8653095790   272532.0030192158   482720.5530589537   730706.8869886119   1251474.090540584   2002474.305706525   2691585.337192233   89266.89843750000   249319.5781250000   700084.7500000000   1796521.000000000   3917078.000000000   6979485.000000000   9616835.000000000   8934895.000000000   7403597.500000000   6793436.000000000   6381942.000000000   5866219.000000000   4464189.000000000   3402505.500000000   1890216.000000000   945760.2500000000   302946.2812500000   85972.28125000000   4254.231445312500   6743.603515625000   1599.437622070312   4570.531738281250   5606.947265625000                -NaN
2007-08-19/02:33:26.179   104512.0444662881   154331.3623422895   274334.9702596079   489257.0890294769   736141.5059943059   1265507.295270292   2022995.965353263   2716853.793596116   111388.8437500000   334077.6875000000   913553.6875000000   2154851.750000000   4556299.000000000   7970329.000000000   10462193.00000000   9746740.000000000   8132027.000000000   7216923.500000000   6436798.500000000   5656510.500000000   4495772.500000000   3286336.750000000   1906897.250000000   877429.7500000000   229113.9218750000   64391.30468750000   15171.97851562500   1277.875122070312   693.7725219726562   4019.971679687500   11213.65917968750                -NaN
2007-08-19/02:33:29.180   105828.8750000000   155845.8593750000   276137.9375000000   495793.6250000000   741576.1250000000   1279540.500000000   2043517.625000000   2742122.250000000   135802.1250000000   421490.3125000000   1014029.687500000   2369776.250000000   4711677.500000000   7745664.000000000   8506961.000000000   7696105.500000000   6428921.500000000   6034750.000000000   5728372.500000000   4750174.500000000   3868100.500000000   2905771.750000000   1816693.500000000   799800.3125000000   278601.9062500000   66678.00000000000   2017.387207031250   1277.875244140625   0.000000000000000   1227.566650390625   0.000000000000000                -NaN
2007-08-19/02:33:32.181   105994.6420857281   155683.7187540256   276273.5869106946   494852.5840077392   743233.3964432282   1281831.550724368   2043353.187504083   2738352.531343595   106107.7109375000   301291.0312500000   889987.6250000000   1977776.375000000   4172974.000000000   7079183.500000000   8820790.000000000   8309632.000000000   6583549.000000000   5595682.000000000   5318339.500000000   5011556.500000000   4089161.250000000   2946908.250000000   1897431.875000000   903260.6250000000   276494.0312500000   49933.92187500000   6405.968750000000   4185.549804687500   8728.536132812500   23767.36718750000   11109.15039062500                -NaN
2007-08-19/02:33:35.182   106160.4091846263   155521.5781201692   276409.2363321665   493911.5429407129   744890.6680181262   1284122.601630759   2043188.749995101   2734582.812387686   103580.5234375000   324170.5312500000   880514.8125000000   2146876.750000000   4501077.000000000   7659396.000000000   10368717.00000000   9046180.000000000   7381117.000000000   6673751.000000000   5801857.500000000   5348806.500000000   4471725.500000000   3243516.250000000   1891968.750000000   839472.9375000000   260061.0468750000   25245.73046875000   7926.595703125000   9604.268554687500   8433.091796875000   7153.886718750000   2724.713867187500                -NaN
2007-08-19/02:33:38.183   106326.1762835245   155359.4374863128   276544.8857536384   492970.5018736867   746547.9395930241   1286413.652537150   2043024.312486119   2730813.093431778   146801.5156250000   378761.8750000000   1042669.812500000   2384592.500000000   4463897.500000000   7128850.500000000   7977211.500000000   7022461.500000000   5991953.500000000   5630504.500000000   5440740.000000000   4760699.000000000   4198123.000000000   3014288.750000000   1701555.625000000   709926.8125000000   211490.2187500000   40022.19921875000   22303.36328125000   1629.545898437500   2508.637207031250   11595.95507812500   5606.711425781250                -NaN
2007-08-19/02:33:41.184   106491.9433692526   155197.2968653385   276680.5351643330   492029.4608814259   748205.2110362523   1288704.703261517   2042859.874990202   2727043.374775372   103252.5234375000   342437.5625000000   924889.4375000000   2106379.500000000   4371643.000000000   7166950.000000000   8730399.000000000   7541721.000000000   6199237.000000000   5294139.500000000   5141524.000000000   4818621.000000000   3845736.250000000   2778628.250000000   1586919.375000000   797984.9375000000   238178.8437500000   44751.39062500000   6493.162597656250   19987.21289062500   9287.313476562500   4518.703125000000   332.9443054199219                -NaN
2007-08-19/02:33:44.185   106657.7104549807   155035.1562443641   276816.1845750276   491088.4198891651   749862.4824794806   1290995.753985885   2042695.437494284   2723273.656118968   121563.9062500000   387334.2500000000   967633.8125000000   2305281.500000000   4539466.500000000   7627848.500000000   9501505.000000000   8280387.000000000   6137186.000000000   5562802.500000000   5221046.500000000   4748215.500000000   3921717.500000000   2994829.000000000   1740866.250000000   811674.2500000000   232854.8750000000   76504.99218750000   13818.61523437500   3266.549316406250   1602.972167968750   13842.00292968750   5987.092285156250                -NaN
2007-08-19/02:33:47.186   106823.4775407088   154873.0156233897   276951.8339857222   490147.3788969043   751519.7539227087   1293286.804710253   2042530.999998367   2719503.937462562   115297.1875000000   314942.8437500000   834624.2500000000   2011124.000000000   4230991.500000000   6843774.000000000   8440484.000000000   7383288.500000000   6475740.000000000   5432036.000000000   5025830.500000000   4971228.500000000   3933749.750000000   2762030.000000000   1712310.750000000   845001.3750000000   315208.0625000000   78401.45312500000   9000.263671875000   8021.736328125000   2857.042480468750   5252.970214843750   0.000000000000000                -NaN
2007-08-19/02:33:50.186   106989.2446264368   154710.8750024154   277087.4833964168   489206.3379046435   753177.0253659369   1295577.855434621   2042366.562502450   2715734.218806157   89741.46875000000   281979.8437500000   743109.5000000000   1882859.875000000   4123897.500000000   7413615.500000000   10127262.00000000   9630118.000000000   7878781.500000000   6949805.000000000   5836104.500000000   5423551.500000000   4351291.000000000   3244005.750000000   1826565.500000000   876039.8125000000   292176.0937500000   75307.39062500000   13298.09863281250   6170.382324218750   2508.389160156250   11937.48535156250   19369.68945312500                -NaN
2007-08-19/02:33:53.187   107155.0117253351   154548.7343685590   277223.1328178886   488265.2968376173   754834.2969408348   1297868.906341012   2042202.124993468   2711964.499850248   119321.5390625000   415183.9687500000   970872.0000000000   2315256.750000000   4405294.000000000   7064701.500000000   8139387.000000000   6998804.000000000   6068600.500000000   6149184.000000000   5928398.000000000   5144631.500000000   4289304.500000000   3036210.000000000   1838634.500000000   924456.5000000000   297339.7500000000   59475.91406250000   23984.38085937500   5467.281738281250   345.1194458007812   4702.409667968750   9250.473632812500                -NaN
2007-08-19/02:33:56.188   107320.7788110632   154386.5937475846   277358.7822285832   487324.2558453565   756491.5683840631   1300159.957065379   2042037.687497550   2708194.781193843   143321.9531250000   384901.4375000000   926437.4375000000   2065507.625000000   4439288.500000000   7581261.000000000   9234076.000000000   8912279.000000000   7776627.000000000   6530268.000000000   6397438.500000000   5370471.000000000   4617447.500000000   3398775.000000000   1919649.750000000   891608.9375000000   224403.2968750000   60927.78906250000   21283.21289062500   2556.005371093750   0.000000000000000   8200.931640625000   6804.518066406250                -NaN
2007-08-19/02:33:59.189   107486.5459099614   154224.4531137282   277494.4316500552   486383.2147783302   758148.8399589610   1302451.007971770   2041873.249988568   2704425.062237935   161220.5156250000   363173.9687500000   929723.5000000000   2072423.500000000   4216093.000000000   7174263.000000000   9408020.000000000   9475692.000000000   8080370.500000000   7015058.500000000   6103010.500000000   5335727.500000000   4398311.500000000   2920385.500000000   1810008.750000000   841789.5000000000   268901.8437500000   74017.89843750000   24195.80273437500   7971.375000000000   1254.070434570312   1565.326049804688   3926.120117187500                -NaN
2007-08-19/02:34:02.190   107652.3129956895   154062.3124927539   277630.0810607497   485442.1737860694   759806.1114021892   1304742.058696138   2041708.812492651   2700655.343581529   140496.6250000000   403869.4375000000   1012381.625000000   2199686.250000000   4303082.000000000   7483827.000000000   9297813.000000000   8466233.000000000   7315173.000000000   6451010.000000000   5954188.000000000   5308978.500000000   4509086.500000000   3565522.000000000   2104946.000000000   959445.1875000000   375217.8125000000   123955.2734375000   52015.99609375000   19116.97070312500   0.000000000000000   1906.300292968750   2395.133789062500                -NaN
2007-08-19/02:34:05.191   107818.0800814175   153900.1718717795   277765.7304714443   484501.1327938086   761463.3828454175   1307033.109420506   2041544.374996734   2696885.624925124   93387.02343750000   350743.1562500000   983394.3125000000   2110160.000000000   4331780.000000000   7246918.000000000   8751708.000000000   6943550.000000000   5824129.500000000   5655070.500000000   5446764.000000000   5006563.000000000   4008483.250000000   2679823.750000000   1638494.500000000   753849.0625000000   344924.0000000000   92151.61718750000   25150.48242187500   11279.32910156250   9982.613281250000   2454.648193359375   7134.326171875000                -NaN
2007-08-19/02:34:08.192   107983.8471671456   153738.0312508051   277901.3798821389   483560.0918015479   763120.6542886456   1309324.160144873   2041379.937500817   2693115.906268719   110118.1406250000   291943.2812500000   750565.7500000000   1774836.625000000   3902083.750000000   6785742.000000000   9224370.000000000   8592650.000000000   7253837.500000000   6412736.000000000   6085979.000000000   5357003.000000000   4175707.750000000   3167718.750000000   1769599.250000000   933648.2500000000   308744.7500000000   100208.3203125000   52847.82031250000   14628.11035156250   13395.15917968750   19850.74804687500   2728.316162109375                -NaN
2007-08-19/02:34:11.193   108149.6142660438   153575.8906169487   278037.0293036108   482619.0507345216   764777.9258635436   1311615.211051265   2041215.499991835   2689346.187312811   136290.4843750000   352574.8750000000   880937.1875000000   2044701.625000000   4310779.000000000   7472020.000000000   9318619.000000000   8295094.500000000   6719684.000000000   6020672.500000000   5442301.000000000   5077621.500000000   4417662.500000000   2972801.250000000   1782571.000000000   813520.2500000000   284496.8125000000   104428.2500000000   34795.87109375000   44761.54687500000   25647.31835937500   2455.135253906250   10732.32617187500                -NaN
2007-08-19/02:34:14.193   108315.3813517719   153413.7499959744   278172.6787143054   481678.0097422608   766435.1973067718   1313906.261775632   2041051.062495917   2685576.468656405   144018.2343750000   348911.6875000000   936109.1250000000   2094144.500000000   4049465.250000000   6675954.000000000   7180960.000000000   6867769.000000000   5918113.500000000   5611754.000000000   5442300.000000000   4885583.500000000   4103520.000000000   3017306.000000000   1715121.875000000   808378.2500000000   332586.2500000000   92093.18750000000   39797.56640625000   24628.56054687500   8432.613281250000   1565.083251953125   6804.757324218750                -NaN
2007-08-19/02:34:17.194   108481.1484506702   153251.6093621180   278308.3281357773   480736.9686752345   768092.4688816698   1316197.312682023   2040886.624986935   2681806.749700497   130207.7187500000   286357.0312500000   866289.1875000000   2100555.750000000   4371585.000000000   7748818.000000000   9399149.000000000   8283179.000000000   7168521.000000000   6488606.000000000   6403910.000000000   5522209.500000000   4723888.500000000   3420874.250000000   1785388.750000000   922000.9375000000   315768.0625000000   83275.12500000000   44355.16015625000   17428.87304687500   28156.04492187500   337.7589416503906   2728.553955078125                -NaN
2007-08-19/02:34:20.195   108646.9155363982   153089.4687411436   278443.9775464719   479795.9276829737   769749.7403248979   1318488.363406391   2040722.187491018   2678037.031044092   136395.5156250000   404833.4062500000   920030.8750000000   2176101.750000000   4481070.000000000   7847444.500000000   9594911.000000000   9635677.000000000   7998289.500000000   6963620.500000000   6069323.500000000   5817707.000000000   4538810.000000000   3359949.750000000   2211218.500000000   949262.1875000000   286219.5312500000   54608.67187500000   36557.28125000000   15633.74023437500   18065.04296875000   27110.46289062500   1197.567382812500                -NaN
2007-08-19/02:34:23.196   108812.6826221263   152927.3281201692   278579.6269571665   478854.8866907129   771407.0117681262   1320779.414130759   2040557.749995101   2674267.312387686   101878.8437500000   277393.6875000000   768205.7500000000   1907481.625000000   4176147.500000000   7200107.000000000   9855094.000000000   9909382.000000000   8511883.000000000   7479274.000000000   6656745.000000000   5081209.000000000   4615819.500000000   2948062.500000000   1836369.875000000   894582.2500000000   252039.2812500000   75549.77343750000   14593.03417968750   19333.95507812500   5871.501464843750   11492.37109375000   2728.316894531250                -NaN
2007-08-19/02:34:26.197   108978.4497078544   152765.1874991949   278715.2763678611   477913.8456984521   773064.2832113544   1323070.464855127   2040393.312499183   2670497.593731281   133311.2343750000   356161.6250000000   988875.9375000000   2104741.500000000   4084412.250000000   7294137.000000000   9317772.000000000   8971217.000000000   7897183.500000000   6794384.000000000   5904448.500000000   5191962.500000000   4253392.500000000   2942912.750000000   1803717.500000000   945201.3750000000   298541.6875000000   85331.77343750000   21971.93164062500   11148.68261718750   6269.331054687500   4910.028808593750   329.5699157714844                -NaN
2007-08-19/02:34:29.198   109144.2167935825   152603.0468782205   278850.9257785557   476972.8047061914   774721.5546545825   1325361.515579494   2040228.875003266   2666727.875074876   138534.5625000000   413261.6250000000   1057049.500000000   2408316.000000000   4744258.500000000   7711439.500000000   8963635.000000000   7841139.000000000   6466188.000000000   5729021.000000000   5228769.000000000   4814900.000000000   4097992.750000000   3027635.250000000   1856041.750000000   943988.7500000000   281372.3437500000   102721.0312500000   16081.06347656250   18110.59570312500   4670.140625000000   2454.649169921875   8868.871093750000                -NaN
2007-08-19/02:34:32.199   109309.9838924807   152440.9062443641   278986.5752000276   476031.7636391651   776378.8262294806   1327652.566485885   2040064.437494284   2662958.156118968   139976.0781250000   366411.0312500000   1021937.125000000   2359430.750000000   4672267.000000000   7965258.000000000   9244921.000000000   7693248.000000000   6611844.500000000   5910855.000000000   5188900.500000000   5245590.500000000   4305464.500000000   3291211.000000000   2058656.625000000   1012964.500000000   387472.9062500000   78464.50781250000   15141.26269531250   6740.012695312500   3762.711181640625   1227.568115234375   14425.31738281250                -NaN
2007-08-19/02:34:35.200   109475.7509913789   152278.7656105077   279122.2246214995   475090.7225721389   778036.0978043785   1329943.617392276   2039899.999985302   2659188.437163059   124742.5781250000   268341.0000000000   766482.8125000000   1789758.375000000   3774386.000000000   6856911.500000000   9862712.000000000   10236824.00000000   8074965.000000000   6922189.000000000   6212513.500000000   5482040.500000000   4544187.000000000   3400003.250000000   2174321.500000000   1134119.375000000   361419.7500000000   78679.71093750000   32282.24414062500   23819.62500000000   15853.70214843750   8252.754882812500   10117.01367187500                -NaN
2007-08-19/02:34:38.200   109641.5180771070   152116.6249895334   279257.8740321941   474149.6815798781   779693.3692476067   1332234.668116644   2039735.562489385   2655418.718506654   166058.6406250000   385233.1250000000   969746.5625000000   2194403.250000000   4566386.000000000   7430768.500000000   9821105.000000000   8741777.000000000   7121790.000000000   6501829.000000000   6086564.500000000   5225619.000000000   4408779.000000000   3127128.000000000   2002857.625000000   985281.7500000000   349055.1562500000   66297.42968750000   30816.79296875000   15633.99902343750   18415.48437500000   4911.755859375000   1197.567749023438                -NaN
2007-08-19/02:34:41.201   109807.2851628351   151954.4843685590   279393.5234428886   473208.6405876173   781350.6406908348   1334525.718841012   2039571.124993468   2651648.999850248   97388.17968750000   277123.2500000000   695480.0000000000   1693835.625000000   3585881.500000000   6554900.500000000   8452900.000000000   8594297.000000000   7428731.500000000   6759680.000000000   6172066.000000000   5581805.000000000   4631798.000000000   3294719.750000000   1931521.875000000   1051521.625000000   352168.4687500000   74838.35937500000   22077.56054687500   19116.47656250000   19668.03710937500   8253.244140625000   1197.805419921875                -NaN
2007-08-19/02:34:44.202   109973.0522485632   151792.3437475846   279529.1728535832   472267.5995953565   783007.9121340631   1336816.769565379   2039406.687497550   2647879.281193843   153854.3125000000   425493.4687500000   976894.3750000000   2373313.250000000   4669379.500000000   7480775.500000000   9134523.000000000   8932258.000000000   7974703.500000000   6475254.000000000   5946762.000000000   5162005.000000000   4640865.500000000   3504539.500000000   1931601.250000000   918470.7500000000   288672.4062500000   89497.89843750000   24620.65039062500   10222.00976562500   1602.725341796875   4859.926757812500   0.000000000000000                -NaN
2007-08-19/02:34:47.203   110138.8193342912   151630.2031266103   279664.8222642778   471326.5586030957   784665.1835772913   1339107.820289747   2039242.250001633   2644109.562537438   138779.2343750000   405994.9062500000   967904.3125000000   1993757.000000000   4099485.500000000   7433858.000000000   9600518.000000000   8789670.000000000   7376241.500000000   6174327.000000000   5566502.500000000   5048794.000000000   4051350.500000000   2724142.500000000   1773838.750000000   730229.0625000000   229841.1875000000   93893.47656250000   21750.72070312500   18131.22070312500   3762.463134765625   24314.42773437500   5939.663085937500                -NaN
2007-08-19/02:34:50.204   110304.5864331895   151468.0624927538   279800.4716857497   470385.5175360694   786322.4551521892   1341398.871196138   2039077.812492651   2640339.843581529   151200.5625000000   389116.0937500000   970168.5000000000   2168123.250000000   4282766.000000000   7313959.500000000   8833342.000000000   8117459.000000000   7099216.000000000   5965821.000000000   5365411.000000000   4638848.500000000   3915508.500000000   2927704.750000000   1768349.000000000   917295.6250000000   271861.1250000000   115165.8125000000   23274.21484375000   4892.500488281250   690.2408447265625   1227.325073242188   5606.957031250000                -NaN
2007-08-19/02:34:53.205   110470.3535189175   151305.9218717795   279936.1210964443   469444.4765438086   787979.7265954175   1343689.921920506   2038913.374996734   2636570.124925124   142113.4062500000   396004.7187500000   986742.8125000000   1978003.875000000   4078952.250000000   6410682.000000000   7786344.500000000   7777062.500000000   7039672.500000000   6043757.000000000   5637289.500000000   4775470.000000000   4123318.500000000   2777314.250000000   1676119.000000000   746921.5000000000   200396.9531250000   60344.12109375000   11014.03417968750   11448.44531250000   693.7736206054688   11933.55468750000   11213.97851562500                -NaN
2007-08-19/02:34:56.206   110636.1206178158   151143.7812379231   280071.7705179162   468503.4354767824   789636.9981703154   1345980.972826897   2038748.937487752   2632800.405969216   112174.4765625000   375163.4375000000   986762.7500000000   2154776.500000000   4574145.000000000   7426100.500000000   8650282.000000000   7101883.500000000   5833398.000000000   5049886.500000000   4981280.500000000   4457294.500000000   3890041.500000000   2474295.750000000   1534759.250000000   652353.6875000000   248922.1406250000   68553.86718750000   27579.70507812500   5467.288085937500   4452.716796875000   8201.183593750000   6854.860839843750                -NaN
2007-08-19/02:34:59.207   110801.8877035438   150981.6406169487   280207.4199286108   467562.3944845216   791294.2696135436   1348272.023551265   2038584.499991835   2629030.687312811   100468.5937500000   364794.8437500000   805151.8125000000   1837708.125000000   3632428.500000000   6247249.500000000   7923161.500000000   7552576.500000000   6505869.500000000   5306998.000000000   4856023.500000000   4420751.500000000   3528997.500000000   2866176.000000000   1532821.750000000   781039.1875000000   256661.4062500000   95358.20312500000   35381.94140625000   8375.221679687500   13796.52539062500   0.000000000000000   5657.531250000000                -NaN
2007-08-19/02:35:02.207   110967.6547892719   150819.4999959744   280343.0693393054   466621.3534922608   792951.5410567718   1350563.074275632   2038420.062495917   2625260.968656405   90573.00781250000   277473.0312500000   738137.7500000000   1650437.500000000   3602558.750000000   5971166.500000000   7970872.500000000   7742326.500000000   6138242.500000000   5595817.000000000   4749450.000000000   4455743.500000000   3886933.500000000   2764941.500000000   1514043.375000000   753576.0625000000   273294.4687500000   60713.80468750000   9755.333984375000   5463.254882812500   3202.415039062500   8538.457031250000   2395.374023437500                -NaN
2007-08-19/02:35:05.208   111133.4218750000   150657.3593750000   280478.7187500000   465680.3125000000   794608.8125000000   1352854.125000000   2038255.625000000   2621491.250000000   135853.7343750000   383027.5937500000   1085447.250000000   2340368.750000000   4776050.000000000   7065366.000000000   7918541.000000000   7104697.000000000   5948949.000000000   5685227.500000000   5474609.500000000   5239592.000000000   4098844.750000000   3065738.500000000   1719710.500000000   648274.8750000000   238755.9375000000   70571.43750000000   30044.34570312500   1633.403076171875   2853.512451171875   12274.95117187500   1197.568237304688                -NaN
2007-08-19/02:35:08.209   110030.2716682597   149820.5175324153   278468.3060425316   462490.9705289178   786801.8511360707   1339195.057847669   2017254.580884138   2604724.432677918   91511.82812500000   282802.7500000000   905848.8125000000   1951519.500000000   4071026.000000000   7256429.000000000   8491692.000000000   7487170.000000000   5998276.000000000   5268353.500000000   4962223.000000000   4415346.500000000   3678944.750000000   2707341.000000000   1583158.375000000   668772.0625000000   248918.0156250000   45811.81640625000   10700.14257812500   22139.84570312500   16196.05761718750   6137.126464843750   6855.337890625000                -NaN
2007-08-19/02:35:11.210   108927.1215491644   148983.6757563174   276457.8934947900   459301.6288112279   778994.8903924022   1325535.991780546   1996253.538436802   2587957.616687955   73934.96093750000   326735.9687500000   842399.1250000000   1902781.000000000   3834282.500000000   6356397.000000000   8559250.000000000   8772513.000000000   6633773.500000000   5863593.500000000   5545384.500000000   4648150.000000000   3832547.250000000   2786524.500000000   1425432.500000000   743998.8125000000   300569.8750000000   86902.75000000000   23108.64257812500   22240.57226562500   9686.694335937500   19849.23828125000   2395.148681640625                -NaN
2007-08-19/02:35:14.211   107823.9713424241   148146.8339137327   274447.4807873216   456112.2868401457   771187.9290284729   1311876.924628215   1975252.494320940   2571190.799365873   145032.7968750000   386287.5625000000   994353.0625000000   2291135.000000000   4558146.500000000   7206841.000000000   8581568.000000000   7398285.000000000   5952642.500000000   5123333.500000000   4729446.000000000   4149371.250000000   3433150.750000000   2450645.250000000   1303271.375000000   564649.0000000000   209443.5625000000   50896.47656250000   21720.28906250000   14008.05957031250   15796.18457031250   11669.11914062500   3057.889404296875                -NaN
2007-08-19/02:35:17.212   106720.8212233288   147309.9921376349   272437.0682395800   452922.9451224558   763380.9682848044   1298217.858561093   1954251.451873605   2554423.983375911   120708.4921875000   341864.5312500000   920800.3125000000   1909870.875000000   4136510.750000000   6654380.000000000   8541168.000000000   8272402.000000000   7726038.500000000   6331764.000000000   5628713.000000000   4840607.000000000   3799998.750000000   2657003.000000000   1634932.000000000   869352.5000000000   320934.6250000000   76201.18750000000   38919.17968750000   13083.18847656250   23644.24023437500   58400.57812500000   2395.375000000000                -NaN
2007-08-19/02:35:20.213   105617.6711042335   146473.1503615370   270426.6556918383   449733.6034047658   755574.0075411359   1284558.792493971   1933250.409426269   2537657.167385948   108245.7500000000   308571.8125000000   914659.2500000000   2032705.000000000   4211726.500000000   7050621.500000000   8741201.000000000   7719495.500000000   6865266.000000000   6090995.000000000   5451977.500000000   4630403.000000000   4128822.500000000   2771716.750000000   1636427.500000000   689986.5000000000   352475.3125000000   84181.54687500000   45936.23046875000   6745.421875000000   26342.89843750000   7025.437011718750   329.5702209472656                -NaN
2007-08-19/02:35:23.214   104514.5209851381   145636.3085854391   268416.2431440966   446544.2616870760   747767.0467974674   1270899.726426849   1912249.366978934   2520890.351395985   123430.8671875000   385823.8750000000   954599.6250000000   2018576.125000000   4033388.750000000   7063351.000000000   8348535.500000000   7888349.500000000   6931127.000000000   5772521.000000000   5394913.500000000   4593087.500000000   4076293.500000000   2770891.500000000   1635771.375000000   663967.7500000000   278649.2500000000   142148.8125000000   59698.39843750000   48429.07812500000   23592.03906250000   7363.196289062500   0.000000000000000                -NaN
2007-08-19/02:35:26.214   103411.3707783978   144799.4667428544   266405.8304366283   443354.9197159937   739960.0854335381   1257240.659274518   1891248.322863072   2504123.534073903   112524.6093750000   303038.6562500000   808903.3750000000   2059314.125000000   3898278.000000000   6720191.500000000   8194868.000000000   7764562.500000000   6907944.500000000   5627437.000000000   5120740.000000000   4512635.000000000   3671313.250000000   2811659.750000000   1682437.750000000   758206.5625000000   364978.7187500000   134661.0156250000   36510.65625000000   36303.09375000000   34238.60937500000   3682.707763671875   1530.751464843750                -NaN
2007-08-19/02:35:29.215   102308.2206593025   143962.6249667566   264395.4178888866   440165.5779983038   732153.1246898696   1243581.593207395   1870247.280415737   2487356.718083940   138209.7031250000   369910.1562500000   969766.8750000000   2247978.500000000   4562103.500000000   6964865.500000000   8177817.000000000   7374551.000000000   6156061.500000000   5648365.000000000   5244934.000000000   4656849.500000000   3797997.500000000   2701626.250000000   1543154.125000000   732057.6875000000   300273.6875000000   118208.4921875000   59420.98437500000   48515.68359375000   25244.18164062500   11492.07714843750   2395.137695312500                -NaN
2007-08-19/02:35:32.216   101205.0704525622   143125.7831241719   262385.0051814183   436976.2360272216   724346.1633259403   1229922.526055064   1849246.236299874   2470589.900761859   120954.8671875000   351923.0312500000   1026616.250000000   2329573.750000000   4774816.500000000   7446109.500000000   8702851.000000000   8368285.500000000   6921945.000000000   5846550.500000000   5324398.000000000   4736963.500000000   3787240.250000000   2691210.250000000   1837637.000000000   900603.6875000000   343164.7500000000   145755.2031250000   58458.01562500000   37688.35937500000   29567.56250000000   29172.17578125000   7137.475097656250                -NaN
2007-08-19/02:35:35.217   100101.9203334669   142288.9413480740   260374.5926336766   433786.8943095317   716539.2025822718   1216263.459987942   1828245.193852539   2453823.084771896   166074.3281250000   384769.8750000000   1019788.812500000   2177078.000000000   4711952.500000000   7499477.000000000   9313571.000000000   8790433.000000000   7409568.000000000   6657345.500000000   5904841.500000000   4983710.000000000   3873109.500000000   2779922.500000000   1686506.500000000   870315.5000000000   366035.7500000000   94828.00781250000   72661.92968750000   50059.91015625000   23993.40039062500   3471.390625000000   9531.398437500000                -NaN
2007-08-19/02:35:38.218   98998.77021437157   141452.0995719761   258364.1800859350   430597.5525918418   708732.2418386033   1202604.393920820   1807244.151405204   2437056.268781933   101473.8125000000   271209.3125000000   746288.5000000000   1863387.875000000   3899437.750000000   6609865.500000000   8617672.000000000   8046151.500000000   6612388.000000000   5833044.500000000   5525571.000000000   4900492.500000000   4355643.000000000   3158638.750000000   1836497.250000000   798973.5000000000   313769.7812500000   109719.7734375000   62761.57421875000   38972.58984375000   15560.20996093750   2588.743652343750   6804.305175781250                -NaN
2007-08-19/02:35:41.219   97895.62009527626   140615.2577958783   256353.7675381933   427408.2108741519   700925.2810949348   1188945.327853698   1786243.108957868   2420289.452791970   104995.3984375000   346942.0312500000   883133.7500000000   2044516.125000000   4332890.000000000   7546094.000000000   9146424.000000000   8103394.500000000   6906310.500000000   5862985.000000000   4998017.500000000   4706119.500000000   3978747.500000000   2700219.500000000   1661915.250000000   779463.0625000000   276758.4062500000   90203.18750000000   61789.96875000000   32414.63281250000   20920.91210937500   8200.936523437500   14475.67285156250                -NaN
2007-08-19/02:35:44.220   96792.46997618093   139778.4160197804   254343.3549904517   424218.8691564620   693118.3203512663   1175286.261786576   1765242.066510533   2403522.636802007   144324.9218750000   353860.8437500000   967130.3750000000   2130003.750000000   4323063.500000000   7154874.000000000   8114987.500000000   7483959.500000000   5677255.000000000   5305618.000000000   4832974.500000000   4115525.500000000   3560437.500000000   2597853.250000000   1399956.750000000   665928.3750000000   324218.9687500000   132102.0937500000   42392.72656250000   25040.59570312500   14380.86230468750   19248.32617187500   13379.37988281250                -NaN
2007-08-19/02:35:47.221   95689.31976944064   138941.5741771957   252332.9422829833   421029.5271853798   685311.3589873370   1161627.194634244   1744241.022394671   2386755.819479926   105172.7734375000   295750.3125000000   908777.7500000000   2149419.000000000   4442964.000000000   6932476.000000000   8530829.000000000   6769360.000000000   5511495.000000000   4554080.000000000   4643001.500000000   4323665.500000000   3259315.750000000   2317509.500000000   1137298.125000000   500304.8125000000   261772.8125000000   123298.4609375000   55800.32421875000   32416.39843750000   4456.490722656250   6473.390625000000   8052.912597656250                -NaN
2007-08-19/02:35:50.221   94586.16956270035   138104.7323346110   250322.5295755149   417840.1852142976   677504.3976234077   1147968.127481913   1723239.978278808   2369989.002157844   116559.1562500000   306086.0937500000   872442.6250000000   2150870.000000000   4315671.500000000   6997093.000000000   8206003.000000000   6694322.000000000   5585563.500000000   5255550.000000000   4620441.500000000   3976114.000000000   3409833.000000000   2313947.000000000   1307467.875000000   574097.6875000000   245033.9531250000   124127.7812500000   51736.98437500000   49594.84375000000   39893.01953125000   5585.324218750000   5606.962402343750                -NaN
2007-08-19/02:35:53.222   93483.01944360502   137267.8905585131   248312.1170277733   414650.8434966077   669697.4368797392   1134309.061414791   1702238.935831473   2353222.186167881   108867.6093750000   338183.0000000000   845059.6250000000   1982240.625000000   4044977.500000000   6740538.000000000   8330400.500000000   7072024.500000000   5351672.500000000   5155782.000000000   4931783.500000000   4461965.000000000   3427639.000000000   2356105.750000000   1361500.375000000   667669.7500000000   288884.2500000000   101054.5468750000   52711.30859375000   39570.01562500000   17157.16992187500   20082.60937500000   5606.962890625000                -NaN
2007-08-19/02:35:56.223   92379.86932450971   136431.0487824153   246301.7044800316   411461.5017789178   661890.4761360707   1120649.995347669   1681237.893384138   2336455.370177918   63618.92578125000   251925.7656250000   707972.9375000000   1728190.375000000   3751610.500000000   6444923.000000000   8114155.000000000   7443376.000000000   5710051.000000000   5101217.500000000   4821338.000000000   4205431.500000000   3540486.750000000   2351179.250000000   1437639.875000000   754337.6875000000   344662.9062500000   126302.6484375000   69198.93750000000   35319.53515625000   11584.90234375000   3474.850341796875   12461.83203125000                -NaN
2007-08-19/02:35:59.224   91276.71920541438   135594.2070063174   244291.2919322900   408272.1600612279   654083.5153924022   1106990.929280546   1660236.850936802   2319688.554187955   96390.89843750000   291397.3125000000   862298.0625000000   1870037.750000000   3837182.000000000   6367506.000000000   7012458.000000000   6369810.000000000   5443233.500000000   4993478.500000000   4676639.000000000   4333925.000000000   3483718.000000000   2387015.750000000   1345444.500000000   507872.0937500000   234900.5937500000   103616.9765625000   51566.60937500000   48430.66015625000   19664.27148437500   4023.441894531250   1197.569580078125                -NaN
2007-08-19/02:36:02.225   90173.56908631907   134757.3652302196   242280.8793845483   405082.8183435380   646276.5546487337   1093331.863213424   1639235.808489467   2302921.738197993   134378.5000000000   312033.2812500000   930773.4375000000   2383986.000000000   4784476.500000000   7839782.500000000   9364014.000000000   7442912.500000000   5720493.500000000   4947558.500000000   4701321.000000000   4323830.000000000   3661532.250000000   2589412.500000000   1570854.750000000   651259.2500000000   280892.0937500000   87747.60156250000   71641.23437500000   42748.89843750000   12885.36328125000   4357.987304687500   6854.868652343750                -NaN
2007-08-19/02:36:05.226   89070.41887957876   133920.5233876349   240270.4666770800   401893.4763724558   638469.5932848044   1079672.796061093   1618234.764373605   2286154.920875911   119077.9765625000   309840.2500000000   904093.0625000000   2179802.250000000   4344497.500000000   7326047.500000000   9295386.000000000   8097181.000000000   6140491.000000000   5073610.000000000   4731429.000000000   4411386.500000000   3676660.500000000   2469776.000000000   1417880.625000000   688307.0625000000   289370.4375000000   104599.6875000000   51962.39453125000   42720.55859375000   17773.16796875000   14677.55761718750   1530.515014648438                -NaN
2007-08-19/02:36:08.227   87967.26876048345   133083.6816115370   238260.0541293383   398704.1346547658   630662.6325411359   1066013.729993971   1597233.721926269   2269388.104885948   86647.02343750000   254564.1562500000   744826.2500000000   1797381.000000000   3691110.500000000   6638418.500000000   8767786.000000000   8241030.500000000   6153008.500000000   5073086.000000000   4692254.500000000   3895546.500000000   3687067.500000000   2428142.000000000   1418104.375000000   657339.2500000000   296794.9062500000   96396.35156250000   52976.16015625000   27650.96289062500   3198.388671875000   8928.291015625000   2725.196777343750                -NaN
2007-08-19/02:36:11.228   86864.11855374316   132246.8397689523   236249.6414218699   395514.7926836836   622855.6711772066   1052354.662841640   1576232.677810407   2252621.287563866   117452.1562500000   429832.9062500000   1092354.500000000   2659441.750000000   5290328.500000000   8483515.000000000   10180176.00000000   8715918.000000000   6761131.000000000   5742800.500000000   4820691.000000000   4627892.500000000   3663051.000000000   2649655.750000000   1677133.625000000   843942.8750000000   323441.3750000000   129621.6328125000   43058.27343750000   35893.48046875000   9766.974609375000   2792.413330078125   3054.519287109375                -NaN
2007-08-19/02:36:14.228   85760.96843464783   131409.9979928544   234239.2288741283   392325.4509659937   615048.7104335381   1038695.596774518   1555231.635363072   2235854.471573903   69211.43750000000   210319.9531250000   715952.8125000000   1596419.375000000   3563040.750000000   6550148.000000000   8939910.000000000   7884548.000000000   6057893.000000000   5201514.000000000   4579487.500000000   4052137.000000000   3386639.750000000   2797378.250000000   1614751.375000000   714080.2500000000   297696.3750000000   141648.5937500000   42054.23046875000   38856.30468750000   23377.42578125000   5746.287109375000   13070.41796875000                -NaN
2007-08-19/02:36:17.229   84657.81831555252   130573.1562167566   232228.8163263866   389136.1092483038   607241.7496898696   1025036.530707395   1534230.592915737   2219087.655583940   136914.1250000000   358343.3125000000   885535.1875000000   1992303.875000000   4026226.500000000   6979434.000000000   9282231.000000000   7994665.500000000   6039525.000000000   5189411.000000000   4945777.500000000   4272837.000000000   3571700.750000000   2551566.000000000   1634461.750000000   694489.0625000000   360818.9062500000   107849.5781250000   57071.46484375000   16041.21386718750   28500.91992187500   19848.59570312500   8385.874023437500                -NaN
2007-08-19/02:36:20.230   83554.66819645719   129736.3144406587   230218.4037786450   385946.7675306139   599434.7889462011   1011377.464640273   1513229.550468401   2202320.839593978   112701.4609375000   371428.8750000000   1018084.750000000   2502447.250000000   4795534.000000000   8192379.000000000   9646806.000000000   9000651.000000000   6962793.000000000   6037444.000000000   5071249.000000000   4668357.000000000   3952226.250000000   2935757.500000000   1771384.125000000   819695.5000000000   307343.4062500000   113223.4218750000   44363.16406250000   11063.70019531250   12144.39257812500   15070.94531250000   1197.569946289062                -NaN
2007-08-19/02:36:23.231   82451.51798971690   128899.4725980740   228207.9910711766   382757.4255595317   591627.8275822718   997718.3974879421   1492228.506352539   2185554.022271896   85447.31250000000   286434.3125000000   760593.6250000000   1710964.750000000   3712908.750000000   6631924.000000000   8639323.000000000   8388815.000000000   7648721.500000000   6501610.000000000   5714998.000000000   4892086.500000000   3900158.000000000   2841031.750000000   1567802.250000000   804815.6250000000   266461.3125000000   81697.91406250000   40214.32421875000   13484.96289062500   7470.459960937500   4023.686767578125   1863.461914062500                -NaN
2007-08-19/02:36:26.232   81348.36787062157   128062.6308219761   226197.5785234350   379568.0838418418   583820.8668386033   984059.3314208200   1471227.463905204   2168787.206281933   102111.4296875000   276813.9687500000   685694.7500000000   1750861.125000000   3861189.500000000   6470935.000000000   8828160.000000000   9034007.000000000   7353656.500000000   6114863.500000000   5606075.000000000   5004583.500000000   3916775.250000000   2769662.500000000   1609361.750000000   619823.2500000000   241346.9218750000   83907.96875000000   28183.63476562500   21613.99023437500   11638.33984375000   6973.372558593750   5990.485839843750                -NaN
2007-08-19/02:36:29.233   80245.21766388128   127225.7889793914   224187.1658159666   376378.7418707596   576013.9054746740   970400.2642684886   1450226.419789341   2152020.388959851   125881.7187500000   354756.3750000000   899736.7500000000   2074830.500000000   4496065.500000000   7803506.000000000   10195839.00000000   9581894.000000000   7484637.500000000   5975069.500000000   5538609.500000000   4940788.500000000   4233514.500000000   2987514.250000000   1918343.625000000   860761.5000000000   350410.3125000000   121713.2968750000   27575.56250000000   24798.45507812500   9261.162109375000   5247.567382812500   3057.656250000000                -NaN
2007-08-19/02:36:32.234   79142.06754478597   126388.9472032936   222176.7532682249   373189.4001530697   568206.9447310055   956741.1982013665   1429225.377342006   2135253.572969888   114265.2890625000   294873.1562500000   802713.6250000000   1821455.500000000   3882261.750000000   6648948.500000000   8833037.000000000   7874836.500000000   6101882.000000000   5452390.000000000   4884801.500000000   4548441.500000000   3813177.000000000   2732246.500000000   1644868.625000000   794616.0000000000   262743.6562500000   71082.52343750000   24346.58203125000   9242.076171875000   15852.45214843750   14835.31152343750   659.1425781250000                -NaN
2007-08-19/02:36:35.235   78038.91742569064   125552.1054271957   220166.3407204833   370000.0584353798   560399.9839873370   943082.1321342443   1408224.334894671   2118486.756979926   118708.1484375000   282677.3125000000   875835.9375000000   1839242.375000000   4056438.750000000   7303830.000000000   9931404.000000000   9540915.000000000   7232937.500000000   6082112.000000000   5278183.500000000   4794661.000000000   4196398.000000000   3000771.000000000   1633581.750000000   776566.8125000000   332175.5000000000   87849.39843750000   52838.76953125000   19114.95703125000   7523.421386718750   10316.83691406250   8002.357421875000                -NaN
2007-08-19/02:36:38.235   76935.76730659531   124715.2636510979   218155.9281727416   366810.7167176899   552593.0232436685   929423.0660671222   1387223.292447335   2101719.940989963   119385.7890625000   374414.1562500000   988749.9375000000   2133440.750000000   4165154.000000000   6855005.500000000   8053318.000000000   7315078.500000000   5728782.500000000   5206695.500000000   4886787.000000000   4659177.000000000   3799725.500000000   2651105.500000000   1592677.625000000   704099.5000000000   353392.5625000000   99390.60937500000   48168.51562500000   9817.130859375000   17962.78515625000   17683.32617187500   1530.753417968750                -NaN
2007-08-19/02:36:41.236   75832.61718750000   123878.4218750000   216145.5156250000   363621.3750000000   544786.0625000000   915764.0000000000   1366222.250000000   2084953.125000000   111531.1171875000   296528.3750000000   776112.7500000000   1734942.750000000   3663907.250000000   6672143.500000000   9288733.000000000   9800012.000000000   8022098.500000000   6478262.000000000   5777999.500000000   5244462.500000000   4411072.500000000   3155470.500000000   1844284.750000000   959890.0000000000   430178.4375000000   91938.17968750000   37199.26171875000   50665.60937500000   6271.128906250000   8594.004882812500   5657.303710937500                -NaN
2007-08-19/02:36:44.237   77596.97126908618   126084.7385613729   221346.7871069343   369429.1596083056   556060.0106550920   930579.0962584969   1385697.173943858   2107388.017414595   133513.4843750000   282619.0312500000   830661.1875000000   1689999.000000000   3663232.750000000   6254091.000000000   8028237.000000000   7701098.000000000   6395485.000000000   5393081.000000000   5008250.000000000   4404311.500000000   3826348.250000000   2442110.500000000   1489147.250000000   724756.9375000000   255761.7656250000   132225.8593750000   38505.39843750000   50521.53125000000   14997.67968750000   1565.087646484375   2728.573486328125                -NaN
2007-08-19/02:36:47.238   79361.32535067234   128291.0552477458   226548.0585888686   375236.9442166112   567333.9588101840   945394.1925169938   1405172.097887716   2129822.909829191   98594.49218750000   328805.0937500000   872848.9375000000   2043803.000000000   4309127.500000000   7344141.000000000   9364538.000000000   9363715.000000000   8189934.500000000   6864681.500000000   5795106.500000000   4881952.000000000   4203829.500000000   2954722.250000000   2021425.875000000   849005.9375000000   341872.5312500000   129146.6796875000   77888.82812500000   39264.78125000000   6271.118164062500   8390.329101562500   8868.894531250000                -NaN
2007-08-19/02:36:50.239   81125.67929208107   130497.3717588275   231749.3296575633   381044.7283634900   578607.9060695639   960209.2875984355   1424647.020284298   2152257.800461341   149668.2968750000   342206.8750000000   793893.8125000000   1929709.750000000   3920261.750000000   6669956.000000000   9198493.000000000   9701385.000000000   9125420.000000000   7541902.000000000   6442110.500000000   5085009.000000000   4187073.250000000   3200092.750000000   1842715.625000000   872460.7500000000   413086.0937500000   164500.2500000000   61055.55078125000   57381.60937500000   26099.41406250000   6473.641113281250   329.5707702636719                -NaN
2007-08-19/02:36:53.240   82890.03323348981   132703.6882699091   236950.6007262580   386852.5125103687   589881.8533289440   975024.3826798772   1444121.942680879   2174692.691093490   132049.5156250000   340981.1562500000   910754.0000000000   2041520.375000000   4094058.000000000   6620102.500000000   8462246.000000000   8298632.500000000   7071720.500000000   5987448.500000000   5252585.500000000   4572788.500000000   3648453.750000000   2661550.000000000   1505328.500000000   793896.6250000000   302402.3750000000   131036.2890625000   54226.80859375000   31280.03906250000   19907.28906250000   7704.183593750000   7137.486328125000                -NaN
2007-08-19/02:36:56.241   84654.38717489855   134910.0047809908   242151.8717949527   392660.2966572475   601155.8005883240   989839.4777613189   1463596.865077460   2197127.581725640   98180.43750000000   354876.6250000000   848237.6250000000   1844690.500000000   3744095.000000000   6873064.500000000   8316102.000000000   7277438.500000000   6084951.000000000   5493550.500000000   4805086.500000000   4455194.500000000   3614425.500000000   2532718.250000000   1407141.000000000   713187.1250000000   279211.6250000000   111867.2734375000   62705.74609375000   32875.03906250000   19001.60937500000   5591.993652343750   3925.895507812500                -NaN
2007-08-19/02:36:59.241   86418.74111630728   137116.3212920724   247353.1428636475   398468.0808041263   612429.7478477039   1004654.572842761   1483071.787474041   2219562.472357790   98839.03906250000   376213.8750000000   915749.4375000000   1961196.500000000   4271372.000000000   7368139.000000000   9220428.000000000   8218142.500000000   6645543.000000000   5161996.000000000   4702347.500000000   4382062.500000000   3786672.000000000   2680938.000000000   1570697.875000000   863417.0625000000   284831.9687500000   153287.1718750000   49909.03125000000   26024.15429687500   11578.55664062500   15016.30761718750   5939.678222656250                -NaN
2007-08-19/02:37:02.242   88183.09519789345   139322.6379784454   252554.4143455817   404275.8654124319   623703.6960027959   1019469.669101257   1502546.711417899   2241997.364772385   83204.82031250000   224690.6562500000   788890.1875000000   1831253.625000000   3561062.750000000   6259379.000000000   8319590.500000000   8281179.000000000   6843438.000000000   5801875.000000000   5089665.500000000   4530735.500000000   3726787.750000000   2663387.750000000   1518058.875000000   681212.3125000000   280477.9062500000   87577.82031250000   48973.33984375000   25864.56250000000   6055.444824218750   7704.684570312500   11264.27734375000                -NaN
2007-08-19/02:37:05.243   89947.44913930219   141528.9544895270   257755.6854142764   410083.6495593106   634977.6432621758   1034284.764182699   1522021.633814480   2264432.255404535   97227.34375000000   288698.2500000000   776379.2500000000   1558949.875000000   3293657.000000000   5649690.000000000   7423467.000000000   7330915.000000000   5920830.000000000   5034531.000000000   4625927.000000000   4224320.000000000   3426822.750000000   2649259.250000000   1598628.500000000   736787.1875000000   267512.3750000000   130249.2109375000   51395.73437500000   25281.55468750000   10453.69140625000   341.2185974121094   0.000000000000000                -NaN
2007-08-19/02:37:08.244   91711.80322088837   143735.2711758999   262956.9568962107   415891.4341676162   646251.5914172679   1049099.860441196   1541496.557758339   2286867.147819130   98156.42187500000   271437.8125000000   719191.6250000000   1689023.500000000   3559742.750000000   6103351.500000000   8566522.000000000   9233348.000000000   8449310.000000000   6531620.500000000   5325898.000000000   4689774.000000000   4146995.000000000   2832030.000000000   1769000.375000000   751042.0000000000   299079.4375000000   140704.7343750000   74340.32812500000   24586.41406250000   17502.55078125000   5252.988769531250   4738.732910156250                -NaN
2007-08-19/02:37:11.245   93476.15716229710   145941.5876869816   268158.2279649054   421699.2183144950   657525.5386766478   1063914.955522638   1560971.480154920   2309302.038451280   178517.0937500000   404354.1250000000   1024045.937500000   2533708.500000000   4883648.500000000   7554379.000000000   8816224.000000000   7830548.500000000   6798874.000000000   6213694.500000000   5268306.500000000   4722381.500000000   3587151.250000000   2588752.000000000   1341377.500000000   551795.8125000000   247411.4843750000   85785.38281250000   61726.00390625000   39208.92578125000   18012.20898437500   28675.42968750000   3925.908203125000                -NaN
2007-08-19/02:37:14.246   95240.51110370582   148147.9041980632   273359.4990336002   427507.0024613737   668799.4859360278   1078730.050604079   1580446.402551501   2331736.929083429   126749.5937500000   368923.1875000000   817260.2500000000   1887818.750000000   3794546.500000000   6494963.000000000   8443537.000000000   7940128.500000000   6574970.000000000   5373348.000000000   4650226.500000000   4262649.000000000   3386560.250000000   2546896.750000000   1348513.875000000   758326.2500000000   290142.1250000000   136991.5937500000   55695.57421875000   34393.85156250000   29254.49414062500   6087.511718750000   11595.08886718750                -NaN
2007-08-19/02:37:17.247   97004.86504511457   150354.2207091449   278560.7701022949   433314.7866082526   680073.4331954079   1093545.145685521   1599921.324948082   2354171.819715579   143199.2812500000   320318.7187500000   831245.9375000000   1966453.000000000   4072048.750000000   6494859.500000000   7733729.500000000   7414704.000000000   5841303.500000000   4856658.000000000   4217782.500000000   4129576.250000000   3322285.500000000   2426667.750000000   1509261.750000000   703015.8125000000   232889.5781250000   119886.0078125000   84959.43750000000   29424.03320312500   22304.43945312500   6814.620117187500   5120.342285156250                -NaN
2007-08-19/02:37:20.248   98769.21912670074   152560.5373955178   283762.0415842292   439122.5712165582   691347.3813504998   1108360.241944018   1619396.248891940   2376606.712130175   100044.9218750000   329645.5937500000   909998.5625000000   2041741.250000000   4154885.500000000   6646095.500000000   7594974.500000000   6696827.500000000   5101618.500000000   4763115.000000000   4429204.500000000   4009697.500000000   3263130.000000000   2335855.000000000   1413920.375000000   670196.7500000000   342115.0312500000   144847.9531250000   52293.37890625000   29771.23242187500   15180.33886718750   8594.243164062500   2395.380371093750                -NaN
2007-08-19/02:37:23.248   100533.5730681095   154766.8539065995   288963.3126529239   444930.3553634369   702621.3286098798   1123175.337025460   1638871.171288521   2399041.602762324   75150.25781250000   264230.2500000000   709698.0000000000   1543709.125000000   3374534.000000000   5746350.000000000   7564282.000000000   7457404.000000000   6695989.000000000   6248163.000000000   4989470.000000000   4709046.000000000   3917496.000000000   2721044.500000000   1926841.625000000   1030182.187500000   445332.2500000000   175584.8125000000   56793.85156250000   34231.62890625000   28053.55468750000   12610.56738281250   7137.490234375000                -NaN
2007-08-19/02:37:26.249   102297.9271496956   156973.1705929724   294164.5841348582   450738.1399717425   713895.2767649718   1137990.433283957   1658346.095232379   2421476.495176920   97914.24218750000   314212.3750000000   878972.5000000000   1960476.750000000   3720291.250000000   6551632.500000000   8970849.000000000   8857418.000000000   6910466.500000000   6337691.000000000   5449202.000000000   4672798.500000000   3906139.250000000   2783696.000000000   1758937.875000000   949029.6875000000   406466.6875000000   150635.4687500000   57872.01953125000   42317.39453125000   14837.50390625000   10107.74511718750   1527.142333984375                -NaN
2007-08-19/02:37:29.250   104062.2810911044   159179.4871040540   299365.8552035529   456545.9241186213   725169.2240243518   1152805.528365398   1677821.017628960   2443911.385809069   104385.0234375000   279908.0937500000   758602.5000000000   1686341.250000000   3719339.000000000   6158398.500000000   8703614.000000000   8998682.000000000   7634440.500000000   6486507.000000000   5436389.000000000   4986798.000000000   3838950.000000000   2651531.250000000   1713306.250000000   842744.8750000000   391560.0937500000   166202.6250000000   47204.52343750000   24228.09960937500   18921.36328125000   16244.69335937500   5988.333007812500                -NaN
2007-08-19/02:37:32.251   105826.6350325131   161385.8036151357   304567.1262722476   462353.7082655000   736443.1712837317   1167620.623446840   1697295.940025541   2466346.276441219   110588.8984375000   262174.1875000000   825773.5000000000   1789969.250000000   3915954.500000000   6576332.000000000   8364987.500000000   9007001.000000000   7191728.000000000   6223607.000000000   5303457.500000000   4591861.000000000   3596913.250000000   2750989.500000000   1656258.250000000   881769.9375000000   336194.6875000000   147686.5937500000   62863.07031250000   39470.97656250000   25990.42578125000   14726.19921875000   9249.112304687500                -NaN
2007-08-19/02:37:35.252   107590.9889739218   163592.1201262174   309768.3973409423   468161.4924123788   747717.1185431117   1182435.718528282   1716770.862422123   2488781.167073369   104093.2109375000   313943.7187500000   781380.3750000000   1600319.375000000   3481829.750000000   5956898.500000000   7536934.500000000   7700290.500000000   5988974.000000000   5298798.000000000   4835671.500000000   4044102.000000000   3357648.750000000   2403085.500000000   1493501.750000000   705058.3125000000   277987.1875000000   100879.9375000000   84961.85937500000   31029.55078125000   15687.92578125000   11045.94238281250   9579.832031250000                -NaN
2007-08-19/02:37:38.253   109355.3430555080   165798.4368125903   314969.6688228766   473969.2770206844   758991.0666982038   1197250.814786779   1736245.786365981   2511216.059487964   110680.5468750000   349590.5312500000   797726.1875000000   1899915.500000000   3806372.750000000   6681745.500000000   8268213.000000000   8129222.000000000   6383840.500000000   5360976.000000000   4664535.500000000   4276239.500000000   3234847.750000000   2354449.250000000   1255396.750000000   642138.6250000000   240790.8437500000   150844.8437500000   61293.12109375000   55642.14843750000   29994.40820312500   5247.562988281250   26123.74804687500                -NaN
2007-08-19/02:37:41.254   111119.6969969168   168004.7533236719   320170.9398915714   479777.0611675632   770265.0139575837   1212065.909868220   1755720.708762562   2533650.950120114   118432.2578125000   297448.2812500000   829082.3125000000   1765850.500000000   3733691.500000000   6380383.500000000   8388968.000000000   7668573.000000000   6215467.000000000   5370575.500000000   4771369.000000000   4321322.500000000   3203759.750000000   2452036.750000000   1389104.000000000   679142.8750000000   314034.0312500000   157856.5312500000   73725.54687500000   45037.14843750000   14780.99218750000   24367.53906250000   5606.737304687500                -NaN
2007-08-19/02:37:44.255   112884.0510785029   170211.0700100448   325372.2113735056   485584.8457758688   781538.9621126757   1226881.006126717   1775195.632706420   2556085.842534709   174356.9531250000   468023.5937500000   1134910.375000000   2388298.250000000   4753655.500000000   7140295.500000000   8487652.000000000   7603369.500000000   6422081.500000000   5556100.500000000   5029896.500000000   4616717.000000000   3594658.000000000   2483037.000000000   1617253.000000000   764960.6250000000   272499.6250000000   116286.0781250000   63896.48437500000   60993.32421875000   32210.41210937500   4909.814453125000   34659.23828125000                -NaN
2007-08-19/02:37:47.255   114648.4050199117   172417.3865211265   330573.4824422004   491392.6299227476   792812.9093720557   1241696.101208159   1794670.555103001   2578520.733166859   205179.3593750000   482662.5312500000   1270465.875000000   2444230.000000000   4398372.000000000   6652318.000000000   7696568.500000000   6881832.500000000   5643571.000000000   5084757.000000000   4942840.500000000   4673221.500000000   3866480.750000000   2695495.000000000   1618367.250000000   772265.3750000000   342857.7187500000   108104.9687500000   38055.06640625000   41572.57421875000   32106.05664062500   11382.75781250000   18884.87304687500                -NaN
2007-08-19/02:37:50.256   116412.7589613204   174623.7030322082   335774.7535108951   497200.4140696263   804086.8566314357   1256511.196289601   1814145.477499582   2600955.623799008   147555.3593750000   418029.1875000000   1035879.937500000   2039058.375000000   4205427.000000000   7120894.000000000   8962490.000000000   8376685.500000000   7052496.000000000   6296107.500000000   5507422.000000000   4645505.500000000   4390109.000000000   3111553.500000000   1827026.250000000   850568.1875000000   375431.0000000000   78054.34375000000   78703.59375000000   38688.64062500000   22760.16796875000   39254.89453125000   7134.118652343750                -NaN
2007-08-19/02:37:53.257   118177.1129027291   176830.0195432898   340976.0245795898   503008.1982165051   815360.8038908157   1271326.291371042   1833620.399896163   2623390.514431158   110542.4375000000   377000.0312500000   1052877.875000000   2054521.250000000   4236494.500000000   6906832.000000000   8869705.000000000   8454544.000000000   7114732.000000000   5992783.500000000   5278697.000000000   4722303.000000000   4025524.500000000   2927681.000000000   1711439.000000000   905861.6250000000   311355.2187500000   146598.0468750000   56699.58984375000   37002.89843750000   29754.83984375000   31075.19921875000   3054.287841796875                -NaN
2007-08-19/02:37:56.258   119941.4668441379   179036.3360543715   346177.2956482845   508815.9823633839   826634.7511501957   1286141.386452484   1853095.322292745   2645825.405063308   132426.9843750000   392990.4687500000   934989.1250000000   1945478.375000000   3855417.000000000   6127772.000000000   7332655.500000000   6304945.500000000   5457853.500000000   5198685.500000000   4935955.000000000   4303369.500000000   3377476.500000000   2567328.500000000   1416413.875000000   742734.8125000000   271434.2500000000   91539.36718750000   52372.87500000000   35836.57812500000   8908.500976562500   4695.759277343750   11872.62011718750                -NaN
2007-08-19/02:37:59.259   121705.8209257240   181242.6527407444   351378.5671302188   514623.7669716894   837908.6993052876   1300956.482710981   1872570.246236603   2668260.297477903   188326.1406250000   463680.4375000000   1100341.000000000   2170822.000000000   4045512.000000000   6062490.000000000   6653531.000000000   5273056.000000000   4875041.500000000   4628639.000000000   4563050.500000000   4173837.750000000   3620983.000000000   2538188.500000000   1411229.750000000   658994.4375000000   274960.8125000000   106673.3671875000   58090.92968750000   53206.37500000000   22524.73046875000   4019.992187500000   10016.14355468750                -NaN
2007-08-19/02:38:02.260   123470.2005196034   183449.0013301229   356579.9138217521   520431.6355596822   849182.8104799651   1315771.793193529   1892045.451784916   2690695.514297650   175079.6562500000   400286.8750000000   1016918.937500000   2185556.000000000   4387137.500000000   6543280.500000000   6677197.500000000   5804182.000000000   5071707.000000000   4901833.500000000   5093366.000000000   4713233.500000000   4144848.750000000   3140003.750000000   1770268.125000000   725562.5625000000   205693.7031250000   72498.35156250000   30538.27929687500   37467.20312500000   18246.95703125000   12278.57714843750   332.9475097656250                -NaN
2007-08-19/02:38:05.261   125234.5463307209   185655.3076743127   361781.1609225526   526239.3929438035   860456.7057880486   1330586.820005768   1911520.284439418   2713130.301547938   151052.5312500000   493336.7187500000   1217133.250000000   2439915.250000000   4662178.500000000   6721483.000000000   7009085.500000000   6163257.000000000   5563885.500000000   5547748.000000000   5628961.500000000   5180542.500000000   4375093.000000000   3046285.500000000   1845716.375000000   769390.2500000000   257501.4531250000   62873.94140625000   47531.40625000000   38415.94140625000   6055.243652343750   6084.087402343750   14526.52636718750                -NaN
2007-08-19/02:38:08.262   126998.8918614835   187861.6136679200   366982.4071968740   532047.1494050712   871730.5993047081   1345401.844463896   1930995.113999366   2735565.085233334   183405.9375000000   436930.7187500000   1059114.375000000   2268639.500000000   4609164.000000000   7216960.000000000   8464842.000000000   7704380.000000000   6225640.500000000   5645320.500000000   6037325.500000000   5155492.500000000   4337488.500000000   3247566.000000000   1822902.375000000   730943.7500000000   244000.7656250000   93440.47656250000   32242.38085937500   14056.00292968750   21429.39257812500   18906.07031250000   1197.578002929688                -NaN
2007-08-19/02:38:11.265   128764.4577769969   190069.4457470604   372187.2511347637   537858.9230485163   883012.2908901069   1360227.116364837   1950483.414154842   2758015.386892630   154217.1562500000   348540.6875000000   900340.8125000000   1897509.250000000   3818897.500000000   6358110.000000000   7665870.000000000   6708169.000000000   5691570.000000000   5105847.500000000   4987157.000000000   4810243.500000000   4142368.250000000   3036447.750000000   1744642.125000000   763890.8125000000   249431.8750000000   47857.59375000000   30176.17773437500   15232.36718750000   1599.199707031250   9141.125000000000   4409.173828125000                -NaN
2007-08-19/02:38:14.265   130528.8094755666   192275.7594534822   377388.5155916255   543666.6998125653   894286.2238180947   1375042.192613395   1969958.311794987   2780450.249005646   224303.0625000000   454398.8125000000   1127848.625000000   2434873.500000000   4268371.500000000   5617543.000000000   5659542.000000000   4954096.500000000   5026904.500000000   4675566.000000000   4946286.500000000   4759340.000000000   3801721.000000000   2946371.000000000   1679939.000000000   791421.2500000000   292235.5625000000   87214.47656250000   9223.428710937500   17185.44726562500   1602.982543945312   7652.376464843750   1197.574218750000                -NaN
2007-08-19/02:38:17.266   132291.5804177954   194482.2083714644   382586.4648964450   549472.7979987708   905553.7531791878   1389850.184494489   1989419.953526739   2802865.032523596   180784.5468750000   474573.9062500000   1150451.875000000   2315977.250000000   4584462.000000000   7099658.000000000   7802776.500000000   7130092.000000000   6307993.500000000   5875998.000000000   5842749.500000000   5460403.000000000   4946526.000000000   3574824.000000000   2202291.750000000   1100755.375000000   386009.8437500000   106941.5937500000   17240.93359375000   7389.691406250000   14649.31835937500   1227.331542968750   9532.892578125000                -NaN
2007-08-19/02:38:20.265   131747.4842637034   196884.9318039476   382945.8014814271   552827.5286772152   907474.4458228098   1394316.583760655   1989534.590690218   2795978.230398605   213984.0468750000   676721.7500000000   1500617.625000000   2765787.500000000   5318957.500000000   7049943.500000000   7122278.000000000   6223613.500000000   5689176.500000000   5603395.000000000   5857466.000000000   5344606.000000000   4631231.000000000   3599333.500000000   2235733.500000000   1003203.187500000   317083.1250000000   88203.25781250000   23743.63476562500   5815.140136718750   13743.87597656250   0.000000000000000   10117.05468750000                -NaN
2007-08-19/02:38:23.266   131203.0195551333   199289.2827694944   383305.3814702755   556184.5317499872   909396.4394862416   1398786.008432234   1989649.305505487   2789086.763359621   175506.0156250000   472074.8437500000   1170440.750000000   2344031.500000000   4848326.500000000   7324221.500000000   7429383.500000000   6441342.500000000   5660731.500000000   5550763.000000000   5624480.500000000   5436644.500000000   4381623.000000000   3294949.500000000   2155449.250000000   915085.3750000000   394155.0312500000   69059.17968750000   21026.20507812500   13243.35546875000   11983.48632812500   9430.502929687500   6855.125000000000                -NaN
2007-08-19/02:38:26.267   130658.5548033056   201693.6339260663   383664.9614876924   559541.5350894722   911318.4333023751   1403255.433458908   1989764.020329870   2782195.295773112   175872.7031250000   532944.1875000000   1258190.250000000   2444617.000000000   4494204.000000000   6590091.000000000   7191049.500000000   6053589.000000000   5154675.500000000   5264514.500000000   4531957.000000000   4666012.000000000   4183925.750000000   3261786.500000000   1689605.625000000   868518.5625000000   257912.9218750000   36220.13671875000   13929.37890625000   2911.037841796875   4452.970703125000   675.5222167968750   4742.115234375000                -NaN
2007-08-19/02:38:29.268   130114.0901379931   204097.9847005881   384024.5414479722   562898.5378955313   913240.4268131049   1407724.857775393   1989878.735136024   2775303.829281653   159535.4843750000   427988.1250000000   1044297.500000000   2088216.625000000   3963947.750000000   6036926.000000000   6815834.000000000   5988678.500000000   5037252.000000000   4877949.000000000   4915862.500000000   4601665.000000000   3747347.500000000   2735021.500000000   1684794.125000000   681296.5625000000   230897.4531250000   29244.63085937500   17770.03710937500   5114.086914062500   14010.68750000000   4019.994140625000   11647.87890625000                -NaN
2007-08-19/02:38:32.269   129569.6253861654   206502.3358571600   384384.1214653890   566255.5412350162   915162.4206292385   1412194.282802067   1989993.449960407   2768412.361695144   179786.9375000000   508611.8437500000   1195198.375000000   2442593.500000000   4362068.500000000   6125127.500000000   6938230.000000000   6003562.000000000   4963134.000000000   5116329.000000000   5157832.000000000   4678714.000000000   4252672.000000000   2853226.000000000   1642739.250000000   797571.3750000000   208789.7968750000   33829.53906250000   29708.73046875000   3266.566650390625   1254.325439453125   6973.875000000000   10446.62890625000                -NaN
2007-08-19/02:38:35.269   129025.1607208529   208906.6866316818   384743.7014256688   569612.5440410753   917084.4141399683   1416663.707118553   1990108.164766561   2761520.895203685   264947.0312500000   650291.6875000000   1493396.375000000   2878627.750000000   5231335.500000000   7037423.500000000   7159678.000000000   6183147.500000000   5438186.000000000   5181790.000000000   4961268.000000000   4647386.000000000   4540888.500000000   3242350.000000000   1827434.125000000   881606.5625000000   262490.0937500000   62976.12109375000   24040.15039062500   351.6725463867188   1254.325561523438   13894.13964843750   332.9461364746094                -NaN
2007-08-19/02:38:38.270   128480.6959690252   211311.0377882537   385103.2814430858   572969.5473805603   919006.4079561019   1421133.132145227   1990222.879590944   2754629.427617176   273842.5937500000   633259.5625000000   1607315.375000000   3150002.250000000   5676353.500000000   7060638.000000000   6612364.000000000   5703090.000000000   5127990.000000000   5140135.500000000   5314155.000000000   4907250.500000000   4133845.500000000   3102603.500000000   1871780.750000000   907813.2500000000   195799.4218750000   51750.76171875000   6267.753906250000   1278.135986328125   0.000000000000000   2244.071777343750   5657.316406250000                -NaN
2007-08-19/02:38:41.271   127936.2313037127   213715.3885627755   385462.8614033656   576326.5501866194   920928.4014668318   1425602.556461712   1990337.594397098   2747737.961125717   272685.5625000000   776496.5000000000   1724625.625000000   3303236.250000000   5807732.000000000   7012545.500000000   6286376.500000000   5147153.000000000   5043298.000000000   4943069.500000000   5200472.000000000   4897464.000000000   4256964.000000000   3020496.750000000   1920166.250000000   862196.2500000000   274492.3125000000   64641.21484375000   7924.335449218750   9765.041992187500   7125.357421875000   9221.417968750000   0.000000000000000                -NaN
2007-08-19/02:38:44.272   127391.7665518850   216119.7397193474   385822.4414207824   579683.5535261044   922850.3952829653   1430071.981488386   1990452.309221481   2740846.493539208   282578.5937500000   695096.5625000000   1588907.250000000   3225808.000000000   5593786.000000000   7476923.500000000   6875958.000000000   5845341.500000000   5161270.000000000   5482125.000000000   5483051.000000000   5427577.000000000   4380014.000000000   3173147.000000000   1924029.875000000   1001829.937500000   324528.6562500000   43678.30468750000   4976.220214843750   1633.156250000000   1038.899047851562   7100.563964843750   8668.257812500000                -NaN
2007-08-19/02:38:47.273   126847.3018433149   218524.0906848942   386182.0214096308   583040.5565988764   924772.3889463970   1434541.406159966   1990567.024036749   2733955.026500224   227803.5625000000   509218.8125000000   1272373.625000000   2627581.000000000   4798245.500000000   7276162.500000000   7870036.500000000   6962724.500000000   6099721.000000000   6385659.500000000   6414375.500000000   5941347.000000000   5428564.500000000   3953427.750000000   2224271.500000000   970086.2500000000   290737.0937500000   88375.96093750000   22439.19531250000   6741.593261718750   5871.529296875000   5798.132324218750   1197.573120117188                -NaN
2007-08-19/02:38:50.274   126302.8371347448   220928.4416504411   386541.6013984791   586397.5596716484   926694.3826098287   1439010.830831545   1990681.738852018   2727063.559461240   194801.1562500000   493152.0312500000   1403929.625000000   2825375.250000000   5117259.000000000   7673827.000000000   7812434.500000000   6938187.000000000   6653689.000000000   6543739.500000000   6850839.500000000   5977193.500000000   5238088.500000000   4111878.500000000   2612507.000000000   1046933.812500000   310079.8125000000   48054.60937500000   7380.273925781250   1278.136230468750   5924.489257812500   5798.133300781250   1197.810913085938                -NaN
2007-08-19/02:38:53.275   125758.3723829172   223332.7928070129   386901.1814158960   589754.5630111335   928616.3764259623   1443480.255858219   1990796.453676401   2720172.091874730   227385.4062500000   607999.8125000000   1471759.000000000   3168763.500000000   5384412.000000000   7903822.500000000   7627094.500000000   7064486.000000000   6499400.500000000   5957683.000000000   6066847.500000000   6319595.000000000   5243333.000000000   3969519.250000000   2553810.000000000   1171591.625000000   353918.5625000000   66667.09375000000   5326.607910156250   2907.438476562500   7178.566894531250   341.2192687988281   9151.351562500000                -NaN
2007-08-19/02:38:56.276   125213.9077176046   225737.1435815348   387260.7613761758   593111.5658171925   930538.3699366921   1447949.680174704   1990911.168482555   2713280.625383271   196352.5000000000   521322.5625000000   1284017.500000000   2735825.500000000   5202630.500000000   7741495.000000000   8129844.500000000   7055815.000000000   6744050.000000000   6616972.000000000   6348528.000000000   5834123.500000000   5179782.500000000   3984582.000000000   2575977.000000000   1279158.500000000   447861.1250000000   64506.53515625000   6625.190429687500   7666.254882812500   6269.362304687500   5797.890625000000   1197.573486328125                -NaN
2007-08-19/02:38:59.276   124669.4429657770   228141.4947381066   387620.3413935927   596468.5691566775   932460.3637528257   1452419.105201378   1991025.883306938   2706389.157796762   135862.2656250000   388753.3750000000   1010888.625000000   2113584.250000000   4499303.500000000   7539086.000000000   9175824.000000000   8655616.000000000   7462515.000000000   6715855.500000000   6373413.000000000   6010126.500000000   5021566.000000000   3890907.000000000   2596548.000000000   1300297.625000000   332945.2812500000   84604.78906250000   20199.59375000000   2555.766113281250   12436.35351562500   10368.51757812500   0.000000000000000                -NaN
2007-08-19/02:39:02.277   124124.9783004644   230545.8455126285   387979.9213538725   599825.5719627365   934382.3572635555   1456888.529517863   1991140.598113092   2699497.691305303   184062.2343750000   435676.5625000000   1172077.625000000   2562018.750000000   4914607.500000000   7249357.000000000   7754191.500000000   6464090.000000000   5685093.000000000   5555147.500000000   5230776.500000000   4645499.000000000   4205022.500000000   3032827.250000000   1796863.625000000   771557.5000000000   197146.5781250000   76582.61718750000   9227.337890625000   7314.836425781250   0.000000000000000   2792.665527343750   2724.956298828125                -NaN
2007-08-19/02:39:05.278   123580.5135486368   232950.1966692004   388339.5013712894   603182.5753022216   936304.3510796891   1461357.954544537   1991255.312937475   2692606.223718795   223543.9843750000   588642.6250000000   1264383.500000000   2646066.000000000   5126718.500000000   7773127.000000000   8389492.000000000   6672476.000000000   5867084.000000000   5701745.500000000   5046759.000000000   5052171.500000000   3995027.000000000   2950079.250000000   1760461.000000000   739666.9375000000   240511.9375000000   50833.57812500000   6493.202636718750   12676.27246093750   10886.81738281250   4570.560546875000   4789.316894531250                -NaN
2007-08-19/02:39:08.279   123036.0488833242   235354.5474437222   388699.0813315692   606539.5781082807   938226.3445904190   1465827.378861023   1991370.027743629   2685714.757227336   182716.3750000000   558633.5625000000   1229632.375000000   2600254.000000000   4984864.000000000   7424183.000000000   7918541.500000000   6762141.500000000   6211351.500000000   5805205.000000000   5826987.000000000   5349482.500000000   4624143.500000000   3682934.500000000   1974148.000000000   884293.4375000000   280817.1875000000   83848.10937500000   15531.34960937500   1278.136718750000   3763.015380859375   1568.793701171875   1197.573730468750                -NaN
2007-08-19/02:39:11.280   122491.5841314965   237758.8986002941   389058.6613489861   609896.5814477656   940148.3384065524   1470296.803887697   1991484.742568012   2678823.289640826   159814.3125000000   452320.3750000000   946053.6250000000   2027208.375000000   3963651.750000000   6316631.500000000   7712224.000000000   7153010.500000000   6772998.500000000   6356242.000000000   6189387.500000000   5351950.000000000   4687758.000000000   3573192.750000000   2263014.000000000   980067.0625000000   362770.0937500000   39876.25781250000   21614.36914062500   5815.399414062500   4107.852050781250   10709.67285156250   4742.118652343750                -NaN
2007-08-19/02:39:14.281   121947.1194661840   240163.2493748159   389418.2413092659   613253.5842538247   942070.3319172823   1474766.228204182   1991599.457374166   2671931.823149368   196790.1875000000   462231.8125000000   1038067.062500000   2018201.750000000   3730070.750000000   6104333.000000000   7567452.000000000   7046564.000000000   6199222.500000000   5211696.500000000   4832381.500000000   4671214.500000000   4147660.750000000   3020908.500000000   1984662.500000000   1023115.937500000   275334.0312500000   56238.80859375000   13927.81542968750   6334.408691406250   1254.077758789062   12219.72167968750   2728.569335937500                -NaN
2007-08-19/02:39:17.282   121402.6547143563   242567.6005313878   389777.8213266828   616610.5875933097   943992.3257334159   1479235.653230856   1991714.172198549   2665040.355562858   171087.4375000000   468806.4687500000   1028813.250000000   2365752.250000000   4096140.250000000   5910702.500000000   6164711.000000000   5457961.000000000   4890258.500000000   4738291.000000000   4385850.000000000   4172406.500000000   3786413.500000000   2852662.000000000   1741065.625000000   810319.6250000000   274319.1562500000   78035.61718750000   12632.62402343750   6388.627441406250   8432.648437500000   10707.25292968750   1197.811523437500                -NaN
2007-08-19/02:39:20.283   120858.1900057862   244971.9514969346   390137.4013155311   619967.5906660818   945914.3193968476   1483705.077902436   1991828.887013818   2658148.888523874   148866.0468750000   428905.1562500000   1151154.125000000   2264341.500000000   4523593.500000000   6851525.000000000   7139719.000000000   6025253.000000000   5131201.000000000   4775471.000000000   4476466.000000000   4272252.000000000   3664410.250000000   2847183.000000000   1811690.875000000   857285.2500000000   282031.3750000000   69694.13281250000   6081.167480468750   8944.406250000000   8379.937500000000   1227.331054687500   332.9463806152344                -NaN
2007-08-19/02:39:23.283   120313.7252972161   247376.3024624815   390496.9813043795   623324.5937388538   947836.3130602792   1488174.502574015   1991943.601829086   2651257.421484890   208846.9843750000   511499.0937500000   1258956.375000000   2703819.000000000   5097793.500000000   7048180.500000000   6816571.500000000   5714135.000000000   5300056.500000000   4617794.000000000   4665096.500000000   4539888.000000000   3980307.000000000   2879890.000000000   1607651.875000000   855131.5000000000   342716.1250000000   66943.72656250000   21835.63476562500   3834.157470703125   14649.06738281250   2454.906005859375   2395.385742187500                -NaN
2007-08-19/02:39:26.284   119769.2605453885   249780.6536190533   390856.5613217963   626681.5970783387   949758.3068764128   1492643.927600689   1992058.316653469   2644365.953898381   153665.6718750000   440481.0937500000   1032715.187500000   2352953.000000000   4123476.750000000   5692850.500000000   6205982.000000000   4942047.000000000   4616263.000000000   4394082.000000000   4369721.500000000   4153651.000000000   3635372.750000000   2581660.500000000   1523690.500000000   805607.6875000000   254716.1406250000   35588.41015625000   16167.27734375000   2907.693847656250   1951.390258789062   6137.179199218750   329.5717163085938                -NaN
2007-08-19/02:39:29.285   119224.7958800759   252185.0043935752   391216.1412820762   630038.5998843978   951680.3003871427   1497113.351917174   1992173.031459623   2637474.487406923   213443.4062500000   457323.7187500000   1155011.250000000   2505140.750000000   4507917.000000000   6306934.500000000   6705652.000000000   5676806.000000000   4688087.000000000   4534371.500000000   4380165.000000000   4176402.500000000   3637524.750000000   2779147.500000000   1992815.625000000   855570.2500000000   344868.9687500000   56605.28906250000   12050.01660156250   19937.40625000000   2292.978027343750   0.000000000000000   6316.703613281250                -NaN
2007-08-19/02:39:32.286   118680.3311282483   254589.3555501470   391575.7212994930   633395.6032238828   953602.2942032763   1501582.776943848   1992287.746284006   2630583.019820413   189474.6250000000   523607.9062500000   1179023.500000000   2382033.750000000   4360866.000000000   6290400.000000000   6793079.500000000   5900729.000000000   5115951.500000000   4451579.000000000   4738457.000000000   4212681.000000000   3895220.500000000   3092291.750000000   1696643.500000000   865139.6250000000   308748.8437500000   52593.44140625000   9584.287109375000   3259.114746093750   2508.405029296875   2454.906250000000   5118.892089843750                -NaN
2007-08-19/02:39:35.287   118135.8664629357   256993.7063246689   391935.3012597729   636752.6060299419   955524.2877140060   1506052.201260333   1992402.461090161   2623691.553328954   188124.7031250000   472275.8125000000   1134883.625000000   2383029.500000000   4338630.000000000   6193957.000000000   6349891.000000000   5050347.000000000   4658382.000000000   4926361.500000000   4521004.000000000   4200247.500000000   3770131.750000000   3025739.500000000   1911515.625000000   902142.1875000000   305377.7187500000   92996.45312500000   21161.08007812500   7666.513671875000   1599.448608398438   337.7609252929688   332.9465332031250                -NaN
2007-08-19/02:39:38.288   117591.4017111081   259398.0574812407   392294.8812771897   640109.6093694268   957446.2815301396   1510521.626287007   1992517.175914543   2616800.085742445   207953.9218750000   531489.2500000000   1301221.250000000   2560045.750000000   4459240.500000000   6268439.000000000   6270740.000000000   5673031.000000000   5053087.500000000   4691687.000000000   4604967.500000000   4472570.000000000   3957483.250000000   3321096.750000000   2333562.750000000   1077321.000000000   408023.0312500000   61005.53515625000   18846.59375000000   7260.876464843750   4617.208496093750   4859.953125000000   8052.471191406250                -NaN
2007-08-19/02:39:41.289   117046.9370457955   261802.4082557626   392654.4612374696   643466.6121754859   959368.2750408695   1514991.050603493   1992631.890720698   2609908.619250986   179225.9375000000   499301.0000000000   1141202.125000000   2348176.500000000   4131117.000000000   5906756.500000000   6033668.000000000   5538779.500000000   5103402.000000000   4986167.500000000   4600946.000000000   4403026.000000000   4420959.500000000   3337919.000000000   2102646.000000000   1027976.812500000   318724.1875000000   66735.40625000000   13349.11718750000   1278.137451171875   1254.327148437500   1227.575073242188   2725.196044921875                -NaN
2007-08-19/02:39:44.290   116502.4722939679   264206.7594123344   393014.0412548864   646823.6155149710   961290.2688570031   1519460.475630167   1992746.605545080   2603017.151664477   206510.3750000000   493965.7500000000   1311768.625000000   2492772.000000000   4284087.000000000   5862309.000000000   6005433.500000000   5537361.500000000   5041753.500000000   4786559.500000000   4765891.000000000   5025236.500000000   3904055.750000000   2992677.500000000   1901991.625000000   883228.5000000000   298064.3125000000   41355.57812500000   15176.01464843750   1277.884033203125   1254.078491210938   17290.26953125000   5123.969238281250                -NaN
2007-08-19/02:39:47.290   115958.0075853978   266611.1103778813   393373.6212437348   650180.6185877430   963212.2625204348   1523929.900301746   1992861.320360349   2596125.684625493   177553.8437500000   366032.0000000000   866890.7500000000   1838122.750000000   3786900.750000000   6201960.500000000   7163241.500000000   6171951.500000000   5221301.000000000   5054749.000000000   4866421.000000000   4713821.000000000   3723929.250000000   2683590.750000000   1741084.125000000   812621.1250000000   258224.4531250000   49806.66015625000   26916.17968750000   6743.651367187500   0.000000000000000   0.000000000000000   11110.63769531250                -NaN
2007-08-19/02:39:50.291   115413.5428768277   269015.4613434281   393733.2012325831   653537.6216605150   965134.2561838664   1528399.324973326   1992976.035175617   2589234.217586509   304525.5312500000   611468.6250000000   1454223.250000000   2679299.750000000   4940598.500000000   7303920.000000000   8268478.500000000   8083053.500000000   7388914.500000000   6856836.500000000   6628834.500000000   5786541.000000000   5031807.000000000   3645897.500000000   2159646.250000000   1076555.500000000   330101.9687500000   78836.03125000000   21967.90429687500   7666.515625000000   5871.537109375000   5797.896484375000   0.000000000000000                -NaN
2007-08-19/02:39:53.292   114869.0781250000   271419.8125000000   394092.7812500000   656894.6250000000   967056.2500000000   1532868.750000000   1993090.750000000   2582342.750000000   206705.5625000000   540635.1250000000   1197441.000000000   2128994.500000000   3488174.750000000   4891535.000000000   5045282.000000000   4808822.000000000   4925404.000000000   4765444.000000000   5128157.000000000   4734464.500000000   3812038.750000000   2821581.750000000   1796827.250000000   756751.2500000000   244461.6406250000   80058.52343750000   30041.44531250000   355.2740478515625   5924.496093750000   337.7610473632812   8052.711425781250                -NaN
2007-08-19/02:39:56.293   115864.7279432956   268346.3694000707   391568.7765802522   651673.7689954079   962463.3753877090   1524132.481206225   1987596.441870054   2582041.914087895   173029.0000000000   437432.1562500000   953429.7500000000   2011268.625000000   3819950.750000000   5614615.000000000   6920670.500000000   6381821.000000000   6076075.500000000   5687563.500000000   5542477.000000000   5467949.000000000   4254871.000000000   3134630.000000000   1768017.875000000   838992.1875000000   329663.4062500000   77773.03125000000   20311.41796875000   10222.80468750000   10541.70605468750   10706.22265625000   2724.958984375000                -NaN
2007-08-19/02:39:59.294   116860.3779197995   265272.9258117730   389044.7715094414   646452.9121612244   957870.5000456128   1515396.211024262   1982102.132867065   2581741.078127988   209319.5937500000   492062.7187500000   1258191.500000000   2403277.750000000   4156463.000000000   5785384.500000000   6092287.500000000   5909840.000000000   5578275.000000000   5671955.000000000   5354132.500000000   4831618.500000000   4036790.500000000   2941348.750000000   1944832.625000000   983701.6875000000   338348.9687500000   96353.57812500000   13818.38476562500   5822.340820312500   1254.327514648438   9037.469726562500   6855.386230468750                -NaN
2007-08-19/02:40:02.295   117856.0277380951   262199.4827118437   386520.7668396936   641232.0561566323   953277.6254333218   1506659.942230487   1976607.824737119   2581440.242215883   223136.3750000000   509532.1562500000   1220610.125000000   2356268.750000000   4276440.500000000   5773552.500000000   5950569.500000000   5450242.500000000   5104194.500000000   4901490.500000000   4720469.000000000   4708134.000000000   3731559.000000000   3160200.250000000   1932103.500000000   947524.0000000000   261637.2187500000   102545.8828125000   12045.26953125000   9872.917968750000   2857.311035156250   5746.067382812500   22858.56835937500                -NaN
2007-08-19/02:40:05.296   118851.6777145990   259126.0391235460   383996.7617688829   636011.1993224489   948684.7500912256   1497923.672048524   1971113.515734130   2581139.406255975   204166.3750000000   475619.5937500000   1094897.625000000   2333760.750000000   4350657.500000000   5961074.500000000   6361119.500000000   5534414.500000000   4672377.500000000   4540153.500000000   4441258.500000000   4613959.000000000   3611620.750000000   2772115.500000000   1508789.125000000   765299.6875000000   271521.4062500000   67465.95312500000   27801.15039062500   8373.212890625000   1599.200805664062   341.2197265625000   7188.084960937500                -NaN
2007-08-19/02:40:08.297   119847.3275328946   256052.5960236168   381472.7570991351   630790.3433178567   944091.8754789347   1489187.403254749   1965619.207604184   2580838.570343871   178664.9375000000   511461.5937500000   1139041.000000000   2327625.250000000   4361011.500000000   6495056.500000000   7112342.500000000   6032838.500000000   5405494.000000000   5276384.500000000   4927652.500000000   4636093.000000000   3931877.750000000   3036421.750000000   1733250.125000000   893307.2500000000   310898.3125000000   114237.8593750000   10692.37890625000   0.000000000000000   12545.87890625000   2455.151367187500   12411.61914062500                -NaN
2007-08-19/02:40:11.297   120842.9775093985   252979.1524353191   378948.7520283243   625569.4864836733   939499.0001368385   1480451.133072785   1960124.898601196   2580537.734383963   190265.4218750000   425865.2500000000   881441.9375000000   1976959.000000000   3343249.000000000   4871702.000000000   5128678.500000000   4863614.000000000   5026398.500000000   4794091.000000000   4820727.500000000   4080019.250000000   3558566.500000000   2816726.000000000   1695734.250000000   842970.8125000000   255289.8750000000   37004.57812500000   20591.72265625000   4758.822265625000   9977.626953125000   12719.46875000000   6855.376464843750                -NaN
2007-08-19/02:40:14.298   121838.6274067982   249905.7090912056   376424.7471580450   620348.6300642856   934906.1251596449   1471714.863584916   1954630.590034728   2580236.898447957   186113.8437500000   478796.0937500000   1254289.250000000   2395634.750000000   4513059.000000000   6052553.000000000   6094485.000000000   5978066.500000000   5858510.000000000   5348081.000000000   4972314.000000000   4554731.000000000   3954977.250000000   3073839.000000000   1976761.875000000   1083672.750000000   373654.2812500000   58649.46875000000   29101.60546875000   19933.12695312500   0.000000000000000   1227.575805664062   7184.472656250000                -NaN
2007-08-19/02:40:17.299   122834.2773041980   246832.2657470921   373900.7422877657   615127.7736448977   930313.2501824513   1462978.594097047   1949136.281468261   2579936.062511951   166068.7968750000   482743.9062500000   1071461.500000000   2041779.375000000   3866841.500000000   5906092.000000000   6932630.500000000   6881979.000000000   6084268.000000000   5576147.000000000   5052167.000000000   4812318.000000000   3753118.500000000   2847287.250000000   1796866.125000000   939607.6250000000   291123.7812500000   67633.31250000000   7209.945800781250   2556.276611328125   12144.44531250000   2454.676757812500   1197.812866210938                -NaN
2007-08-19/02:40:20.300   123829.9272807018   243758.8221587944   371376.7372169550   609906.9168107144   925720.3748403551   1454242.323915084   1943641.972465272   2579635.226552043   174119.9062500000   509794.4062500000   1101184.750000000   2135295.750000000   3964483.250000000   5657042.000000000   6306212.000000000   5623421.000000000   4823397.000000000   4798867.500000000   4843377.500000000   4369289.500000000   3897262.500000000   3059811.750000000   1765628.000000000   893239.4375000000   320360.6250000000   105058.1015625000   26302.23046875000   7261.134765625000   4670.171386718750   5247.346679687500   329.5720825195312                -NaN
2007-08-19/02:40:23.301   124825.5770989974   240685.3790588651   368852.7325472072   604686.0608061223   921127.5002280641   1445506.055121309   1938147.664335326   2579334.390639938   242304.8750000000   624655.1875000000   1333512.500000000   2472619.000000000   3956327.750000000   4964124.000000000   4692710.500000000   4356880.000000000   4033685.500000000   4051728.000000000   3762945.500000000   3897604.750000000   3290695.000000000   2802084.500000000   1698729.625000000   851968.9375000000   260433.3125000000   88701.14843750000   42203.06640625000   4888.944335937500   0.000000000000000   2455.152099609375   3057.669677734375                -NaN
2007-08-19/02:40:26.302   125821.2270755013   237611.9354705674   366328.7274763964   599465.2039719389   916534.6248859679   1436769.784939346   1932653.355332337   2579033.554680031   245460.3593750000   568836.8125000000   1127458.125000000   2250106.000000000   3828872.750000000   4913030.000000000   5045394.000000000   4542797.000000000   4143341.000000000   3995419.000000000   3969272.250000000   3954425.500000000   3287286.000000000   2681338.750000000   1818745.625000000   857249.9375000000   291163.1250000000   115218.3515625000   26451.02929687500   7612.810058593750   7523.701171875000   0.000000000000000   1856.720947265625                -NaN
2007-08-19/02:40:29.303   126816.8768937969   234538.4923706382   363804.7228066486   594244.3479673467   911941.7502736769   1428033.516145571   1927159.047202391   2578732.718767926   258557.9843750000   585289.8125000000   1225388.125000000   2603676.000000000   4145075.500000000   5699069.500000000   5496619.500000000   4879375.500000000   4288798.500000000   4306030.000000000   4358086.000000000   3609151.250000000   3607654.750000000   2907379.000000000   1869085.250000000   904795.7500000000   366553.9062500000   76112.59375000000   14592.88769531250   1633.412963867188   1599.450195312500   4856.498535156250   2395.626220703125                -NaN
2007-08-19/02:40:32.304   127812.5268703008   231465.0487823405   361280.7177358379   589023.4911331633   907348.8749315807   1419297.245963607   1921664.738199402   2578431.882808018   210193.2656250000   483836.7187500000   1095522.500000000   2166114.500000000   3756273.250000000   5417488.000000000   5805895.500000000   5287857.000000000   4735899.500000000   4874044.000000000   5052942.500000000   4825869.500000000   4308730.500000000   3366540.500000000   2385667.250000000   1281632.125000000   441629.6875000000   118825.8671875000   32641.52539062500   6689.692382812500   5871.541015625000   2455.152587890625   10066.50781250000                -NaN
2007-08-19/02:40:35.304   128808.1766885964   228391.6056824112   358756.7130660900   583802.6351285712   902756.0003192897   1410560.977169832   1916170.430069456   2578131.046895914   256037.5781250000   510545.8437500000   1127936.375000000   2213401.750000000   3997461.500000000   6248507.500000000   7045311.500000000   6568328.500000000   5762761.000000000   5402578.000000000   5355589.000000000   4890003.000000000   4539917.000000000   3567571.000000000   2287114.250000000   1231113.875000000   401154.0000000000   95585.46875000000   56184.23046875000   5114.099121093750   1254.079711914062   0.000000000000000   6855.379394531250                -NaN
2007-08-19/02:40:38.305   129803.8266651003   225318.1620941135   356232.7079952793   578581.7782943877   898163.1249771935   1401824.706987869   1910676.121066467   2577830.210936006   230102.7187500000   476769.8750000000   1158058.750000000   2113744.500000000   3818734.500000000   5268451.500000000   5540437.000000000   5467387.000000000   5046297.500000000   5234735.500000000   4558616.500000000   4604919.500000000   4004009.500000000   3373700.750000000   2151661.500000000   1284519.250000000   411545.5312500000   100315.7734375000   23631.32031250000   19987.54101562500   2508.408203125000   10368.71386718750   1197.813232421875                -NaN
2007-08-19/02:40:41.306   130799.4765625000   222244.7187500000   353708.7031250000   573360.9218750000   893570.2500000000   1393088.437500000   1905181.812500000   2577529.375000000   262753.5312500000   584108.5625000000   1405213.875000000   2709175.000000000   4294649.500000000   5129298.000000000   4977552.000000000   5073317.000000000   4941624.000000000   4619349.000000000   4586311.500000000   4336115.000000000   3708450.500000000   2875717.000000000   1826463.625000000   964006.7500000000   449407.6875000000   104800.1328125000   21801.50585937500   1633.159667968750   0.000000000000000   2454.666015625000   8868.932617187500                -NaN
2007-08-19/02:40:44.307   131795.1264598997   219171.2754058865   351184.6982547207   568140.0654556123   888977.3750228065   1384352.168012131   1899687.503933533   2577228.539063994   231518.6562500000   509956.0000000000   1129880.375000000   2247004.250000000   4122905.000000000   5812957.000000000   6353058.000000000   5674336.000000000   5090689.500000000   5019335.000000000   5025009.500000000   4660339.500000000   3988219.000000000   3067812.250000000   2045517.625000000   1079995.125000000   385468.3750000000   90018.03125000000   11108.34082031250   7666.282714843750   10890.37207031250   7025.733886718750   1197.813476562500                -NaN
2007-08-19/02:40:47.308   132790.7764364036   216097.8318175888   348660.6931839100   562919.2086214288   884384.4996807103   1375615.897830168   1894193.194930544   2576927.703104086   219846.8593750000   567471.4375000000   1263348.625000000   2397953.500000000   4296403.000000000   5627789.000000000   6064877.500000000   5172685.000000000   5165202.000000000   4564256.500000000   4753358.000000000   4062444.250000000   3944768.250000000   2983531.500000000   1929065.625000000   841657.8125000000   291647.5937500000   50203.71093750000   7571.041015625000   9517.651367187500   1254.079956054688   6425.053710937500   1527.148071289062                -NaN
2007-08-19/02:40:50.309   133786.4262546992   213024.3887176595   346136.6885141621   557698.3526168367   879791.6250684193   1366879.629036393   1888698.886800598   2576626.867191982   225980.5468750000   511406.5937500000   1171899.125000000   2414053.250000000   4094777.500000000   5598976.500000000   5793278.500000000   5496195.000000000   4730079.500000000   4684741.000000000   4589621.000000000   4391891.000000000   3690018.500000000   2646633.500000000   1852632.000000000   879354.0000000000   372673.8125000000   86940.75000000000   33432.71093750000   6741.608886718750   9685.537109375000   7366.700195312500   0.000000000000000                -NaN
2007-08-19/02:40:53.310   134782.0762312031   209950.9451293618   343612.6834433514   552477.4957826533   875198.7497263231   1358143.358854429   1883204.577797609   2576326.031232074   244206.6562500000   543293.0625000000   1241490.750000000   2467102.250000000   4611313.000000000   6351808.500000000   6675899.000000000   5784408.500000000   5269823.500000000   5345493.500000000   5279732.000000000   4953756.500000000   4095963.250000000   3242996.750000000   2076527.875000000   1059848.250000000   355624.6875000000   95340.28906250000   16168.63671875000   8944.410156250000   2508.408935546875   1227.333374023438   329.5722656250000                -NaN
2007-08-19/02:40:56.311   135777.7260494987   206877.5020294326   341088.6787736036   547256.6397780611   870605.8751140321   1349407.090060654   1877710.269667663   2576025.195319969   209280.4375000000   493400.0000000000   1086130.000000000   2328190.000000000   4373028.500000000   5992937.000000000   6473049.500000000   5549392.000000000   5136928.500000000   4922385.500000000   4924246.000000000   4501462.000000000   3912716.250000000   2938715.500000000   1919977.875000000   924564.8750000000   316147.2500000000   81319.72656250000   19014.17187500000   4758.826660156250   9340.416992187500   5247.337890625000   3593.440917968750                -NaN
2007-08-19/02:40:59.311   136773.3760260026   203804.0584411349   338564.6737027928   542035.7829438777   866012.9997719359   1340670.819878691   1872215.960664674   2575724.359360062   176637.0156250000   445652.5937500000   1051977.250000000   2257118.000000000   4177275.000000000   5959914.000000000   6256424.500000000   6046356.500000000   5122481.000000000   4886187.000000000   4817403.000000000   4847096.500000000   4293458.000000000   3221425.250000000   1847895.250000000   913250.7500000000   344514.4687500000   52060.46093750000   21026.58007812500   12317.42285156250   9340.416992187500   7025.237304687500   5657.568847656250                -NaN
2007-08-19/02:41:02.312   137769.0258442982   200730.6153412056   336040.6690330450   536814.9269392856   861420.1251596449   1331934.551084916   1866721.652534728   2575423.523447957   231017.2343750000   455564.8125000000   1182282.500000000   2256587.750000000   3875989.500000000   5227302.000000000   5966432.000000000   5695983.500000000   5345942.500000000   5052128.000000000   4918543.500000000   4568334.000000000   4019403.500000000   3259280.000000000   2013315.375000000   913126.0000000000   337409.8750000000   66048.97656250000   5910.581054687500   1055.024291992188   348.6561279296875   6421.841308593750   9580.119140625000                -NaN
2007-08-19/02:41:05.313   138764.6758208020   197657.1717529079   333516.6639622343   531594.0701051023   856827.2498175487   1323198.280902953   1861227.343531739   2575122.687488049   212818.4843750000   524163.2500000000   1261176.375000000   2572099.000000000   4214969.500000000   5754549.000000000   6069024.000000000   5610638.000000000   5044782.500000000   5155601.500000000   5310296.500000000   4648589.000000000   4290345.500000000   3342614.500000000   2043978.125000000   984417.2500000000   299878.5937500000   97035.60156250000   25565.00781250000   10741.57519531250   5016.582519531250   0.000000000000000   1197.813964843750                -NaN
2007-08-19/02:41:08.314   139760.3257182018   194583.7284087944   330992.6590919550   526373.2136857144   852234.3748403551   1314462.011415084   1855733.034965272   2574821.851552043   137037.6875000000   371269.3125000000   840504.1875000000   2004133.250000000   3988517.750000000   6541083.000000000   7200708.000000000   6775257.500000000   6005742.000000000   5927467.500000000   5215598.500000000   5191248.500000000   4208547.000000000   3638363.500000000   2011798.250000000   1083393.125000000   348066.9062500000   79465.68750000000   29238.11914062500   1277.885986328125   1254.080444335938   7366.701171875000   13227.60839843750                -NaN
2007-08-19/02:41:11.315   140755.9756156016   191510.2850646809   328468.6542216757   521152.3572663267   847641.4998631615   1305725.741927215   1850238.726398804   2574521.015616037   157066.0468750000   415158.8125000000   1036363.062500000   2043138.375000000   3729624.000000000   5153009.500000000   5240363.000000000   4773370.500000000   4393496.500000000   4675647.500000000   4656316.000000000   4468301.500000000   3746598.500000000   2848550.500000000   1967127.000000000   1038853.187500000   321339.0000000000   88222.31250000000   22271.30664062500   9870.625976562500   345.1222229003906   4361.469726562500   4459.755859375000                -NaN
2007-08-19/02:41:14.316   141751.6255921054   188436.8414763832   325944.6491508649   515931.5004321433   843048.6245210653   1296989.471745251   1844744.417395816   2574220.179656129   197911.8593750000   433503.1250000000   987004.1875000000   2283194.500000000   4747103.000000000   6927333.000000000   7849822.500000000   7596907.500000000   6804272.000000000   6384730.000000000   6671182.000000000   5860971.000000000   5152530.000000000   4141204.500000000   2556818.500000000   1491803.500000000   441518.7500000000   127876.8125000000   9590.541015625000   4896.136230468750   10594.43261718750   1227.577148437500   3592.978759765625                -NaN
2007-08-19/02:41:17.317   142747.2754104010   185363.3983764540   323420.6444811171   510710.6444275511   838455.7499087744   1288253.202951476   1839250.109265870   2573919.343744025   146616.7968750000   359878.7500000000   735888.5000000000   1653533.875000000   3309129.250000000   6120612.000000000   7940567.000000000   8174362.000000000   7475673.000000000   6882233.000000000   6130352.000000000   5810272.000000000   4680223.500000000   3815143.000000000   2480916.500000000   1127424.375000000   369024.0000000000   88371.89843750000   17899.44531250000   5982.750000000000   2853.295654296875   337.7615661621094   15724.08593750000                -NaN
2007-08-19/02:41:20.318   143742.9253869049   182289.9547881563   320896.6394103064   505489.7875933677   833862.8745666782   1279516.932769513   1833755.800262881   2573618.507784117   188009.9531250000   475530.6250000000   1044039.375000000   2217147.250000000   4177139.000000000   6832236.000000000   8127901.500000000   7793549.500000000   6583150.000000000   6213895.000000000   5978073.500000000   5356039.500000000   4537965.000000000   3627126.750000000   2428345.500000000   1107600.125000000   397401.5937500000   122604.2890625000   23492.24218750000   2556.026367187500   9982.445312500000   2454.911132812500   1530.523803710938                -NaN
2007-08-19/02:41:23.318   144738.5752052005   179216.5116882270   318372.6347405586   500268.9315887756   829269.9999543872   1270780.663975738   1828261.492132935   2573317.671872012   134407.3906250000   373213.8437500000   908360.8750000000   1931408.125000000   3805535.750000000   5847718.500000000   6599129.000000000   6316869.000000000   5627616.000000000   5038263.500000000   4895930.000000000   4656973.500000000   3824155.250000000   2879128.250000000   2013026.500000000   923097.2500000000   327033.8750000000   70385.82812500000   12185.43261718750   5112.052734375000   4617.217285156250   1227.334106445312   0.000000000000000                -NaN
2007-08-19/02:41:26.319   145734.2251817044   176143.0680999293   315848.6296697478   495048.0747545922   824677.1246122910   1262044.393793775   1822767.183129946   2573016.835912105   200700.5625000000   502602.9687500000   1127348.000000000   2470188.750000000   4623870.500000000   6344491.000000000   6704807.500000000   5805440.500000000   5222103.000000000   5171302.000000000   4844942.000000000   4478730.500000000   3731406.000000000   2975854.000000000   1744888.125000000   790358.5625000000   262166.0312500000   76583.89843750000   25148.95507812500   2556.026611328125   2857.066894531250   5798.149902343750   2395.391357421875                -NaN
2007-08-19/02:41:29.320   146729.8750000000   173069.6250000000   313324.6250000000   489827.2187500000   820084.2500000000   1253308.125000000   1817272.875000000   2572716.000000000   164715.2343750000   405422.5625000000   983883.9375000000   1959883.875000000   3684293.500000000   5620029.000000000   6557422.000000000   5529259.000000000   5143666.500000000   4765298.000000000   4887364.000000000   4229577.500000000   3962546.500000000   3014273.250000000   1902378.375000000   869407.1875000000   307649.5312500000   76845.68750000000   13293.20996093750   17431.53320312500   4617.217773437500   7311.416015625000   1530.524047851562                -NaN
2007-08-19/02:41:32.321   146223.4975233912   174771.8614464619   313627.0713100881   490924.0420684370   821780.9747273288   1255144.968877695   1818463.382895262   2583024.414779126   225829.1250000000   568021.0000000000   1132108.750000000   2460365.500000000   4168427.750000000   5103592.500000000   5312342.000000000   4601395.500000000   4121909.000000000   4307857.500000000   4599422.500000000   4365771.500000000   3681221.500000000   2555595.000000000   1763198.375000000   886773.1875000000   295791.5312500000   74676.41406250000   10390.05859375000   1277.886596679688   9634.040039062500   10368.48046875000   9148.003906250000                -NaN
2007-08-19/02:41:35.322   145717.1200870138   176474.0977576817   313929.5175961470   492020.8652997317   823477.6993198532   1256981.812609453   1819653.890695939   2593332.828739251   132139.7812500000   318041.8125000000   832773.2500000000   1692694.125000000   3336191.250000000   5355435.000000000   6186991.500000000   5922487.000000000   5040644.000000000   4986775.000000000   4558150.000000000   4166905.250000000   3948401.000000000   3003086.000000000   1998167.375000000   1185895.250000000   281144.8437500000   89849.17187500000   9806.082031250000   13650.61523437500   1947.859741210938   6973.411132812500   1321.668334960938                -NaN
2007-08-19/02:41:38.323   145210.7426506365   178176.3340689014   314231.9638822058   493117.6885310264   825174.4239123777   1258818.656341210   1820844.398496616   2603641.242699375   146493.4843750000   414166.8437500000   990077.3750000000   1897749.750000000   3767901.750000000   5677246.500000000   6816034.500000000   6279294.000000000   5739340.000000000   5453534.500000000   5225581.000000000   4998465.500000000   3918461.750000000   3147293.750000000   2096376.625000000   1037111.062500000   330728.3750000000   98946.99218750000   23151.11523437500   9517.660156250000   16413.02539062500   16797.24414062500   1197.577148437500                -NaN
2007-08-19/02:41:41.324   144704.3651740277   179878.5705153633   314534.4101922939   494214.5118494635   826871.1486397064   1260655.500218905   1822034.906391878   2613949.657478501   199179.2968750000   495616.2500000000   1046678.187500000   2329284.750000000   4247072.000000000   5783600.000000000   5950388.000000000   5176913.500000000   4924360.500000000   5032080.000000000   4651878.000000000   4695972.000000000   3778585.250000000   3162158.750000000   1929119.625000000   1010191.125000000   427673.0937500000   91422.95312500000   8996.433593750000   11148.53125000000   6269.382324218750   3137.354492187500   1197.577148437500                -NaN
2007-08-19/02:41:44.325   144197.9877778819   181580.8066913408   314836.8564543235   495311.3349936159   828567.8730974266   1262492.343804726   1823225.414097970   2624258.070619625   142793.5937500000   357672.1250000000   762717.7500000000   1770895.875000000   3711121.250000000   5670273.500000000   6378580.500000000   5682388.000000000   5193074.000000000   4976170.500000000   4504814.500000000   4570772.000000000   3864606.750000000   3068242.250000000   1830840.500000000   956618.2500000000   296176.2500000000   79539.18750000000   9889.228515625000   13243.72753906250   2508.162597656250   9037.552734375000   3592.980712890625                -NaN
2007-08-19/02:41:47.325   143691.6103012731   183283.0431378027   315139.3027644116   496408.1583120529   830264.5978247554   1264329.187682421   1824415.921993232   2634566.485398751   155252.8125000000   388555.8125000000   859550.2500000000   1775900.125000000   3558583.750000000   5454164.500000000   6047489.500000000   5581377.500000000   4855711.000000000   4780057.000000000   4713284.000000000   4786262.000000000   3787312.250000000   2893780.750000000   1844614.375000000   831888.3750000000   271078.4375000000   67821.61718750000   12349.47460937500   0.000000000000000   9287.398437500000   4570.574707031250   4789.331054687500                -NaN
2007-08-19/02:41:50.326   143185.2329051273   184985.2793137803   315441.7490264411   497504.9814562053   831961.3222824755   1266166.031268242   1825606.429699323   2644874.898539875   143348.2500000000   425671.8437500000   995796.2500000000   1950023.250000000   3618743.750000000   4728069.500000000   5159904.000000000   5082633.000000000   4651498.000000000   4461492.000000000   4510512.000000000   4286118.500000000   3829146.250000000   2870761.000000000   1591225.250000000   719148.9375000000   234743.2031250000   70992.71875000000   19483.13671875000   3259.123046875000   14649.34472656250   9037.488281250000   14907.65332031250                -NaN
2007-08-19/02:41:53.327   142678.8554285185   186687.5157602422   315744.1953365293   498601.8047746423   833658.0470098043   1268002.875145937   1826796.937594586   2655183.313319000   149636.1875000000   409418.2500000000   974350.0625000000   2055142.250000000   3743195.000000000   5432198.500000000   5898550.500000000   5270752.500000000   4841947.000000000   4801122.000000000   4710348.500000000   4550064.500000000   3902483.750000000   2994497.500000000   1822948.500000000   906768.0000000000   338854.3125000000   106031.8437500000   13647.84277343750   6036.972656250000   12542.31250000000   1227.334716796875   28515.73437500000                -NaN
2007-08-19/02:41:56.328   142172.4780323727   188389.7519362197   316046.6415985589   499698.6279187947   835354.7714675245   1269839.718731758   1827987.445300677   2665491.726460125   135836.0937500000   397926.2500000000   872802.3750000000   1988881.250000000   3789917.000000000   5825099.500000000   6538121.500000000   5871734.000000000   5001544.000000000   4565417.000000000   4449789.000000000   4342064.500000000   3785860.750000000   2779522.250000000   1697874.500000000   841122.3125000000   310955.1250000000   100679.8437500000   9750.978515625000   2907.448486328125   9634.304687500000   5798.153808593750   4790.785156250000                -NaN
2007-08-19/02:41:59.329   141666.1005557638   190091.9883826817   316349.0879086470   500795.4512372317   837051.4961948532   1271676.562609453   1829177.953195939   2675800.141239251   130424.9062500000   369736.4062500000   923246.1875000000   2031999.250000000   3905507.750000000   6143724.000000000   7361881.000000000   6883396.000000000   6032383.500000000   6149047.000000000   5660783.500000000   5294204.500000000   4880770.500000000   3813520.000000000   2528465.750000000   1204256.250000000   483986.1250000000   104017.2968750000   50769.71093750000   4888.953125000000   1254.081665039062   11044.00976562500   0.000000000000000                -NaN
2007-08-19/02:42:02.330   141159.7231193865   191794.2246939014   316651.5341947058   501892.2744685264   838748.2207873777   1273513.406341210   1830368.460996616   2686108.555199375   112004.2734375000   334987.2500000000   782051.0625000000   1776838.500000000   3399491.500000000   5502314.000000000   6562702.500000000   6180278.500000000   6088534.000000000   5614864.000000000   5313158.500000000   4745585.500000000   4033621.000000000   3129124.750000000   2384384.750000000   1062241.000000000   338027.4687500000   75337.72656250000   15832.42285156250   1981.489746093750   2857.068359375000   5746.080078125000   332.9473876953125                -NaN
2007-08-19/02:42:05.331   140653.3456830092   193496.4610051211   316953.9804807646   502989.0976998212   840444.9453799021   1275350.250072968   1831558.968797293   2696416.969159500   100511.5937500000   352805.6250000000   798207.0625000000   1718747.375000000   3576543.750000000   6022493.000000000   7655844.000000000   7391351.000000000   6100242.500000000   5662254.500000000   5234089.500000000   4815850.000000000   3919355.500000000   2984834.500000000   2106857.250000000   980122.8750000000   382522.0937500000   125225.0078125000   23682.76953125000   0.000000000000000   2853.534912109375   10316.90039062500   1197.815185546875                -NaN
2007-08-19/02:42:08.332   140146.9682466319   195198.6973163408   317256.4267668235   504085.9209311159   842141.6699724266   1277187.093804726   1832749.476597970   2706725.383119625   173871.7656250000   412280.9062500000   981695.9375000000   1989402.875000000   4022910.500000000   6023111.500000000   6640496.500000000   6082100.500000000   5125346.500000000   4870966.000000000   4753478.000000000   4413073.000000000   3869699.250000000   3037212.750000000   1746705.500000000   888421.9375000000   329824.3125000000   80022.24218750000   20552.28320312500   11797.90722656250   4670.180175781250   0.000000000000000   2395.642089843750                -NaN
2007-08-19/02:42:11.332   139640.5908102546   196900.9336275606   317558.8730528823   505182.7441624106   843838.3945649511   1279023.937536484   1833939.984398646   2717033.797079750   119475.2265625000   279201.6250000000   649328.9375000000   1401842.250000000   2922668.500000000   4914277.000000000   7039622.000000000   7771540.000000000   6774452.000000000   5813023.500000000   5502847.500000000   5094172.000000000   4507951.500000000   3401064.750000000   2145305.000000000   1112313.750000000   447557.9687500000   95651.10937500000   15005.20019531250   6743.923339843750   13447.97851562500   7025.258789062500   1197.815429687500                -NaN
2007-08-19/02:42:14.333   139134.2133336457   198603.1700740225   317861.3193629704   506279.5674808476   845535.1192922798   1280860.781414179   1835130.492293909   2727342.211858876   148379.3906250000   370847.0937500000   997705.2500000000   1923003.000000000   3654578.000000000   5658442.000000000   6050819.000000000   5622215.000000000   5111978.000000000   5145455.500000000   5183646.000000000   4646037.000000000   4036487.000000000   2961907.500000000   1839023.875000000   824922.3125000000   218231.7812500000   42551.25000000000   27937.58007812500   1633.162597656250   4670.181152343750   1227.335205078125   2725.203857421875                -NaN
2007-08-19/02:42:17.334   138627.8359375000   200305.4062500000   318163.7656250000   507376.3906250000   847231.8437500000   1282697.625000000   1836321.000000000   2737650.625000000   159155.8281250000   362922.0000000000   861876.3750000000   1928501.500000000   3923031.250000000   6015616.500000000   7041782.500000000   6684061.500000000   6419775.500000000   6032232.500000000   5659636.000000000   5622865.500000000   4681535.000000000   3571853.000000000   2116662.000000000   1181931.250000000   457462.1250000000   109899.9218750000   18766.37695312500   8370.965820312500   7470.757324218750   1227.578613281250   2728.578857421875                -NaN
2007-08-19/02:42:20.335   138121.4584608912   202007.6426964619   318466.2119350881   508473.2139434370   848928.5684773288   1284534.468877695   1837511.507895262   2747959.039779126   121920.7578125000   326035.8125000000   850216.0625000000   1845049.000000000   3609450.250000000   5921582.500000000   6988192.500000000   6113422.500000000   5417239.500000000   5259961.500000000   5028453.000000000   4884501.500000000   4406233.500000000   3178530.500000000   1906198.500000000   804823.4375000000   296023.1875000000   43309.64062500000   11106.32617187500   6167.084472656250   693.7793579101562   341.2205810546875   0.000000000000000                -NaN
2007-08-19/02:42:23.336   137615.0810647454   203709.8788724394   318768.6581971177   509570.0370875894   850625.2929350489   1286371.312463516   1838702.015601354   2758267.452920250   140336.0937500000   419275.6875000000   936800.1875000000   1900623.625000000   3633959.250000000   5757567.500000000   7267107.000000000   6591323.500000000   5566442.000000000   5242058.000000000   4911450.500000000   5251263.000000000   4068525.500000000   3142468.750000000   1873631.000000000   856864.1875000000   323490.3750000000   70673.62500000000   19334.24218750000   10872.24511718750   0.000000000000000   2454.914306640625   1197.578002929688                -NaN
2007-08-19/02:42:26.337   137108.7035881365   205412.1153189014   319071.1045072058   510666.8604060264   852322.0176623777   1288208.156341210   1839892.523496616   2768575.867699375   151512.1250000000   399307.1875000000   914247.0625000000   1688519.625000000   3401269.500000000   5466222.500000000   7502904.500000000   6719206.000000000   6074668.000000000   5658648.500000000   5137187.500000000   4978156.000000000   4046435.500000000   3117051.500000000   2006559.250000000   855738.8750000000   354560.8125000000   87657.77343750000   10748.39257812500   1277.887939453125   5924.264160156250   6973.430175781250   0.000000000000000                -NaN
2007-08-19/02:42:29.338   136602.3261517592   207114.3516301211   319373.5507932646   511763.6836373212   854018.7422549021   1290045.000072968   1841083.031297293   2778884.281659500   227215.7343750000   553288.0625000000   1319259.500000000   2579726.750000000   4513051.000000000   5832988.000000000   7401161.500000000   6623133.000000000   5770111.500000000   5686823.000000000   5017271.000000000   4792839.500000000   4129480.000000000   3006870.500000000   1774703.375000000   834775.5000000000   288602.1875000000   92220.04687500000   25337.74414062500   8948.280273437500   7523.481445312500   1227.578857421875   329.5728149414062                -NaN
2007-08-19/02:42:32.339   136095.9487153819   208816.5879413408   319675.9970793235   512860.5068686159   855715.4668474266   1291881.843804726   1842273.539097970   2789192.695619625   219020.0937500000   580936.5000000000   1367534.500000000   2736253.500000000   4948494.000000000   7147704.500000000   7474834.500000000   6831653.000000000   5892550.000000000   5258750.000000000   5400128.000000000   4923758.000000000   4151210.000000000   3126100.750000000   2114200.500000000   929043.9375000000   295982.9687500000   58926.32812500000   15530.94531250000   19280.71484375000   3762.744384765625   1227.335571289062   5987.151367187500                -NaN
2007-08-19/02:42:35.339   135589.5712790046   210518.8242525606   319978.4433653823   513957.3300999106   857412.1914399511   1293718.687536484   1843464.046898646   2799501.109579750   223491.4062500000   619743.3750000000   1332318.375000000   2698189.500000000   4942809.000000000   6938034.000000000   7037694.500000000   5892677.000000000   5333179.500000000   5151579.000000000   5441513.000000000   5100326.000000000   4113199.250000000   3218231.750000000   1931889.500000000   722606.7500000000   291028.9375000000   72103.90625000000   1656.302368164062   6747.528320312500   2508.662109375000   1227.335571289062   10016.25781250000                -NaN
2007-08-19/02:42:38.340   135083.1938426273   212221.0605637803   320280.8896514411   515054.1533312053   859108.9160324755   1295555.531268242   1844654.554699323   2809809.523539875   169378.4843750000   503802.7500000000   1192699.875000000   2601295.750000000   5150817.000000000   7857627.000000000   8457428.000000000   6626439.000000000   5662185.000000000   5037831.500000000   4913634.000000000   4723255.500000000   4108998.000000000   2921766.000000000   1888178.750000000   793913.6875000000   265166.5312500000   47854.03125000000   13928.38378906250   5111.806640625000   0.000000000000000   7366.714843750000   9147.951171875000                -NaN
2007-08-19/02:42:41.341   134576.8163660185   213923.2970102422   320583.3359615293   516150.9766496423   860805.6407598043   1297392.375145937   1845845.062594586   2820117.938319000   145583.2343750000   415246.8750000000   1138020.875000000   2314323.250000000   4658976.500000000   7277581.500000000   7941057.500000000   6845824.000000000   6157921.500000000   5607838.500000000   5553428.000000000   5004107.000000000   4047320.000000000   3194247.750000000   1739584.750000000   803672.9375000000   203191.0156250000   60666.48828125000   5914.508789062500   7616.176269531250   345.1228027343750   2454.915039062500   2395.632080078125                -NaN
2007-08-19/02:42:44.342   134070.4389698727   215625.5331862197   320885.7822235589   517247.7997937947   862502.3652175245   1299229.218731758   1847035.570300677   2830426.351460125   176662.5468750000   465551.6250000000   1129063.500000000   2273062.250000000   4553658.000000000   7040725.000000000   8058229.000000000   6767472.500000000   5969100.000000000   5707972.000000000   5521660.000000000   4912290.500000000   4170004.250000000   3032044.250000000   1795738.500000000   736888.6250000000   219444.6406250000   65379.54687500000   7567.143066406250   4540.868164062500   21481.38085937500   14835.47851562500   5456.222656250000                -NaN
2007-08-19/02:42:47.343   133564.0614932638   217327.7696326817   321188.2285336470   518344.6231122317   864199.0899448532   1301066.062609453   1848226.078195939   2840734.766239251   201147.5000000000   484895.2500000000   1161947.250000000   2367272.250000000   4362531.000000000   6616750.500000000   7062545.500000000   5812766.500000000   4852570.000000000   4653146.500000000   4737347.000000000   4128470.750000000   3830279.000000000   2664888.250000000   1778533.500000000   750458.8750000000   204814.0000000000   62993.13671875000   9393.810546875000   11446.76171875000   2857.071289062500   1227.335937500000   1197.816162109375                -NaN
2007-08-19/02:42:50.344   133057.6840971181   219030.0058086592   321490.6747956765   519441.4462563841   865895.8144025734   1302902.906195274   1849416.585902030   2851043.179380375   234749.3593750000   505385.1875000000   1229725.750000000   2455394.250000000   4931762.500000000   7495152.500000000   8866141.000000000   7507529.500000000   6503841.500000000   5618071.500000000   5804267.000000000   5051078.000000000   4005441.250000000   3030691.000000000   1896966.125000000   1099044.500000000   342246.6250000000   68240.66406250000   11689.43359375000   7668.610839843750   0.000000000000000   9141.226562500000   0.000000000000000                -NaN
2007-08-19/02:42:53.345   132551.3066205092   220732.2422551211   321793.1211057646   520538.2695748212   867592.5391299021   1304739.750072968   1850607.093797293   2861351.594159500   187314.8593750000   575217.1875000000   1369152.000000000   2844685.750000000   5075157.500000000   6955312.500000000   7136218.000000000   6013873.500000000   5236636.000000000   5189012.000000000   4727565.500000000   4676321.000000000   4228615.500000000   2946273.500000000   1709902.875000000   709988.3750000000   203632.8750000000   67994.00000000000   30044.10546875000   2556.030517578125   4456.525878906250   2796.136230468750   992.0949096679688                -NaN
2007-08-19/02:42:56.346   132044.9292243635   222434.4784310986   322095.5673677942   521635.0927189736   869289.2635876223   1306576.593658790   1851797.601503384   2871660.007300625   185655.6406250000   493988.4375000000   1255626.125000000   2333739.000000000   4557642.000000000   6776422.500000000   7268269.000000000   6092905.000000000   5376324.000000000   5105762.000000000   4818307.000000000   4633618.000000000   4175032.750000000   3186596.500000000   1984340.000000000   1010613.375000000   301807.2500000000   76406.12500000000   23492.28515625000   19578.61914062500   2857.071533203125   4859.970703125000   1197.816406250000                -NaN
2007-08-19/02:42:59.346   131538.5517477546   224136.7148775606   322398.0136778823   522731.9160374106   870985.9883149511   1308413.437536484   1852988.109398646   2881968.422079750   158288.4531250000   430532.0937500000   1036372.375000000   2354948.250000000   4497414.000000000   6942876.000000000   7514219.500000000   6343506.500000000   5564541.500000000   5593083.500000000   5315456.000000000   4731127.000000000   4496620.500000000   3358794.250000000   2052832.500000000   1054106.000000000   304569.9687500000   81068.93750000000   28384.07812500000   2911.559570312500   1254.331665039062   1227.579589843750   4738.764160156250                -NaN
2007-08-19/02:43:02.347   131032.1743113773   225838.9511887803   322700.4599639411   523828.7392687053   872682.7129074755   1310250.281268242   1854178.617199323   2892276.836039875   183470.9531250000   463688.3750000000   1044299.187500000   2329639.250000000   4402900.000000000   6827003.000000000   8539937.000000000   8621099.000000000   7565840.500000000   6653823.500000000   6671973.000000000   5860612.500000000   4969164.000000000   3742778.000000000   2413244.250000000   1225136.500000000   445878.7187500000   57718.44140625000   8452.131835937500   2911.306152343750   3198.661865234375   5798.160156250000   10117.17285156250                -NaN
2007-08-19/02:43:05.348   130525.7968750000   227541.1875000000   323002.9062500000   524925.5625000000   874379.4375000000   1312087.125000000   1855369.125000000   2902585.250000000   191099.9062500000   436976.2500000000   1118077.000000000   2301649.500000000   4656806.000000000   7083116.000000000   8241421.500000000   8249173.000000000   6812545.500000000   6581770.000000000   6612415.500000000   6045101.500000000   5284989.500000000   4019456.250000000   2619361.500000000   1019757.812500000   395434.8125000000   101360.3203125000   16884.93164062500   11147.24023437500   0.000000000000000   0.000000000000000   4738.764648437500                -NaN
2007-08-19/02:43:08.349   129861.1398463722   225689.1351251543   321757.8231556312   520986.5299996019   868031.0151836672   1304226.249453524   1846099.116543063   2885676.733199545   144598.7343750000   446338.5312500000   1128127.250000000   2205019.000000000   4817134.000000000   7217478.000000000   8370410.000000000   7687531.500000000   6577491.000000000   6669991.500000000   5977502.500000000   5497547.500000000   4807688.500000000   3691953.000000000   2184620.000000000   1010131.375000000   323117.4375000000   76375.88281250000   28350.33203125000   703.3499145507812   5924.269531250000   1565.098754882812   8335.351562500000                -NaN
2007-08-19/02:43:11.350   129196.4829233580   223837.0830445988   320512.7402591054   517047.4981251137   861682.5938760950   1296365.375156136   1836829.109559125   2868768.219085844   143090.2812500000   402763.1875000000   1019371.250000000   2253341.500000000   4337036.000000000   6863293.000000000   8075994.000000000   7113066.000000000   6435428.000000000   5847480.500000000   5504491.000000000   5356808.000000000   4617580.000000000   3248982.750000000   2071002.875000000   1034116.875000000   319432.8750000000   135361.6875000000   30569.81835937500   8322.877929687500   7125.642089843750   1227.579956054688   9249.105468750000                -NaN
2007-08-19/02:43:14.351   128531.8258947301   221985.0306697531   319267.6571647366   513108.4656247156   855334.1715597623   1288504.499609660   1827559.101102188   2851859.702285389   185637.5156250000   555963.0000000000   1301201.000000000   2542305.500000000   4520744.500000000   7119904.000000000   7504640.500000000   6744752.500000000   5975058.500000000   5651666.500000000   5437765.000000000   5202636.000000000   4324752.500000000   3512647.000000000   1900782.375000000   906624.6250000000   242890.0000000000   77634.61718750000   15588.44042968750   12317.77539062500   9122.684570312500   11596.38964843750   332.9478454589844                -NaN
2007-08-19/02:43:17.352   127867.1689717159   220132.9785891975   318022.5742682107   509169.4337502275   848985.7502521902   1280643.625312272   1818289.094118250   2834951.188171688   190803.9375000000   481392.3750000000   1147620.375000000   2168571.000000000   3772829.000000000   5254777.500000000   5384367.500000000   4864643.500000000   4762391.500000000   4741159.000000000   4754934.500000000   4278994.000000000   3968579.250000000   3004032.000000000   1615174.375000000   871690.5625000000   221440.5781250000   43484.41406250000   35184.96484375000   1988.694824218750   1599.455322265625   1565.342529296875   6804.351074218750                -NaN
2007-08-19/02:43:20.353   127202.5119430881   218280.9262143519   316777.4911738419   505230.4012498294   842637.3279358573   1272782.749765796   1809019.085661313   2818042.671371234   153807.9531250000   404818.7500000000   998871.1875000000   2065907.625000000   4282812.500000000   6722470.000000000   8066951.500000000   7256373.000000000   6325073.500000000   6110154.000000000   5485874.500000000   5354526.000000000   4611414.000000000   3416003.250000000   2099922.750000000   940110.2500000000   299047.3125000000   70917.83593750000   10692.66210937500   3833.933349609375   5363.966796875000   15121.55078125000   8331.991210937500                -NaN
2007-08-19/02:43:23.353   126537.8550200739   216428.8741337963   315532.4082773161   501291.3693753412   836288.9066282853   1264921.875468408   1799749.078677375   2801134.157257533   166258.9375000000   422175.4687500000   967602.9375000000   1984625.625000000   3480152.250000000   4410818.000000000   4794005.000000000   4563207.500000000   4641771.000000000   4447753.500000000   4811874.000000000   4774375.500000000   3819205.750000000   3021740.500000000   1784791.375000000   768704.5625000000   264831.6562500000   50550.85937500000   29601.04687500000   1981.239379882812   348.6570739746094   5797.919433593750   332.9479370117188                -NaN
2007-08-19/02:43:26.354   125873.1979914460   214576.8217589506   314287.3251829473   497352.3368749431   829940.4843119525   1257060.999921932   1790479.070220438   2784225.640457078   249030.5781250000   607405.6250000000   1418731.250000000   2707359.250000000   4220991.500000000   5040742.000000000   4743990.000000000   4462215.000000000   4567506.500000000   4660354.000000000   5026243.500000000   4678720.500000000   4143598.750000000   2752224.250000000   1629876.000000000   688918.0000000000   220054.3437500000   46035.87109375000   6494.306640625000   11151.09863281250   5924.520019531250   675.5260009765625   16821.04296875000                -NaN
2007-08-19/02:43:29.355   125208.5410156250   212724.7695312500   313042.2421875000   493413.3046875000   823592.0625000000   1249200.125000000   1781209.062500000   2767317.125000000   227448.2656250000   601245.0625000000   1328209.625000000   2726327.000000000   4770957.000000000   6497814.000000000   6099194.000000000   5530596.000000000   5236583.000000000   5264703.500000000   5189323.000000000   5020624.000000000   4496642.000000000   3237215.250000000   1867644.125000000   879227.5000000000   261688.9218750000   46354.00000000000   4031.419921875000   0.000000000000000   4797.872558593750   13447.35839843750   0.000000000000000                -NaN
2007-08-19/02:43:32.356   124543.8840398040   210872.7173035494   311797.1591920527   489474.2725000569   817243.6406880475   1241339.250078068   1771939.054779562   2750408.609542922   186041.5625000000   454399.4687500000   1067578.500000000   2109349.500000000   3700400.750000000   4568725.500000000   4925552.500000000   4245266.000000000   4621841.000000000   4422980.000000000   4960167.500000000   4570982.000000000   4093624.250000000   2881111.000000000   1601861.500000000   679472.3125000000   184261.4218750000   22961.99804687500   3316.268798828125   6746.002929687500   5871.561035156250   678.9834594726562   5606.772949218750                -NaN
2007-08-19/02:43:35.357   123879.2270111761   209020.6649287037   310552.0760976839   485535.2399996588   810895.2183717147   1233478.374531592   1762669.046322625   2733500.092742467   175518.0625000000   467975.0937500000   1113272.625000000   2537726.500000000   4324911.000000000   6216057.000000000   6872219.500000000   6110564.000000000   5579331.000000000   5589085.500000000   5761897.000000000   5163883.500000000   4485474.000000000   3231444.750000000   1983517.625000000   902150.0625000000   240138.4062500000   74183.70312500000   11691.26953125000   20557.25000000000   15211.75781250000   1909.780273437500   1530.527709960938                -NaN
2007-08-19/02:43:38.358   123214.5700881619   207168.6128481481   309306.9932011581   481596.2081251706   804546.7970641427   1225617.500234204   1753399.039338687   2716591.578628766   205862.3593750000   528421.1875000000   1264502.750000000   2619606.000000000   5256825.500000000   7438435.000000000   7362166.500000000   6355828.000000000   5835331.000000000   5912418.500000000   5885167.500000000   5663482.000000000   5064607.500000000   3329809.500000000   2132788.500000000   1060968.375000000   341668.6250000000   56110.60937500000   16774.20312500000   9816.941406250000   1599.455932617188   6135.683593750000   8818.452148437500                -NaN
2007-08-19/02:43:41.359   122549.9130595341   205316.5604733025   308061.9101067893   477657.1756247725   798198.3747478098   1217756.624687728   1744129.030881750   2699683.061828312   169214.8125000000   405988.1562500000   908926.0625000000   1792586.750000000   3616899.250000000   5204822.500000000   5632870.500000000   5209696.500000000   5106692.000000000   5088700.000000000   5142550.000000000   4511562.500000000   4078718.750000000   3018140.500000000   1926881.125000000   877271.3750000000   303087.0312500000   40401.43750000000   5553.397460937500   1278.143188476562   7125.646484375000   14336.69238281250   11213.84960937500                -NaN
2007-08-19/02:43:44.359   121885.2561365199   203464.5083927469   306816.8272102634   473718.1437502844   791849.9534402377   1209895.750390340   1734859.023897812   2682774.547714611   148132.3906250000   467049.0312500000   1040193.437500000   2258551.500000000   4065716.500000000   5578196.500000000   5518576.500000000   4872438.500000000   4820161.000000000   5000091.000000000   5056417.500000000   4836737.500000000   4190257.250000000   3231498.500000000   1834112.750000000   763515.9375000000   351192.1562500000   54591.99609375000   13460.99707031250   0.000000000000000   18680.82421875000   6139.386230468750   2395.171386718750                -NaN
2007-08-19/02:43:47.360   121220.5991078920   201612.4560179012   305571.7441158946   469779.1112498862   785501.5311239050   1202034.874843864   1725589.015440875   2665866.030914156   196920.9375000000   539985.1875000000   1354376.000000000   2733182.000000000   4768010.500000000   5966508.000000000   5931147.000000000   5028763.000000000   5054017.500000000   5264442.000000000   5283387.500000000   5158539.500000000   4613392.000000000   3560472.000000000   1904952.000000000   993878.6250000000   217409.2031250000   66078.56250000000   8154.814453125000   5462.192382812500   5314.545410156250   6425.075195312500   0.000000000000000                -NaN
2007-08-19/02:43:50.361   120555.9421848778   199760.4039373457   304326.6612193688   465840.0793753981   779153.1098163328   1194174.000546476   1716319.008456937   2648957.516800455   154414.9531250000   381091.5937500000   816050.5625000000   1679419.000000000   3450685.500000000   6041022.000000000   8187690.000000000   8043198.000000000   7174763.500000000   6752945.500000000   6347492.500000000   5999770.000000000   5241271.500000000   4055557.500000000   2321404.750000000   1276031.625000000   425235.9062500000   56296.99609375000   20727.89648437500   18002.51953125000   4617.229980468750   4358.024902343750   4459.769042968750                -NaN
2007-08-19/02:43:53.362   119891.2851562500   197908.3515625000   303081.5781250000   461901.0468750000   772804.6875000000   1186313.125000000   1707049.000000000   2632049.000000000   187198.5781250000   478065.0312500000   1254924.500000000   2450472.250000000   4768929.500000000   7942184.500000000   9138259.000000000   7960007.000000000   6882957.500000000   6694577.500000000   6522493.000000000   5834310.500000000   4814594.000000000   3503370.250000000   2197926.000000000   942949.7500000000   329750.7500000000   76165.49218750000   5684.333984375000   0.000000000000000   1254.084350585938   1568.802001953125   7188.115234375000                -NaN
2007-08-19/02:43:56.363   119226.6281804290   196056.2993347994   301836.4951295527   457962.0146875569   766456.2656880475   1178452.250078068   1697778.992279562   2615140.484542922   152661.7187500000   376757.5625000000   919830.0625000000   1845768.500000000   3745193.500000000   6374354.500000000   8043721.500000000   7349897.500000000   7050439.000000000   6913916.000000000   6695339.500000000   5952272.000000000   5406670.500000000   4144327.250000000   2989241.500000000   1402306.250000000   490913.7187500000   82336.54687500000   15442.15527343750   4704.876953125000   4111.407714843750   18517.93164062500   15136.58984375000                -NaN
2007-08-19/02:43:59.364   118561.9712046080   194204.2471070988   300591.4121341054   454022.9825001138   760107.8438760950   1170591.375156136   1688508.984559125   2598231.969085844   148433.5156250000   399249.4687500000   991585.1250000000   2091581.625000000   3895003.750000000   5540983.000000000   5942781.500000000   5459393.500000000   5212718.500000000   5298138.000000000   5104936.000000000   5431401.000000000   4444429.500000000   3046753.500000000   1968405.625000000   891632.7500000000   295100.8125000000   86951.03906250000   14589.54492187500   11147.31835937500   10940.86132812500   337.7626037597656   1527.153564453125                -NaN
2007-08-19/02:44:02.365   117897.3141759801   192352.1947322531   299346.3290397366   450083.9499997156   753759.4215597623   1162730.499609660   1679238.976102188   2581323.452285389   154953.6406250000   468104.8125000000   1069222.625000000   2093809.875000000   3831721.000000000   5595488.500000000   6083436.000000000   5964216.500000000   5224558.000000000   4856555.000000000   5300432.000000000   4748931.500000000   4021723.000000000   2874332.250000000   1770028.500000000   787930.9375000000   300930.7187500000   80442.65625000000   6850.942382812500   8371.477539062500   10541.50585937500   10606.31347656250   8818.457031250000                -NaN
2007-08-19/02:44:05.366   117232.6572529659   190500.1426516975   298101.2461432107   446144.9181252275   747411.0002521902   1154869.625312272   1669968.969118250   2564414.938171688   167238.2656250000   453904.9062500000   1084878.750000000   2114180.250000000   4032737.250000000   5943059.000000000   6825863.000000000   6078468.000000000   5187162.500000000   5158011.500000000   4824568.500000000   4525888.500000000   3791396.250000000   2758165.000000000   1770117.875000000   741355.0625000000   248123.1250000000   61047.71875000000   29513.12500000000   12914.63671875000   9634.079101562500   17341.94140625000   4738.770019531250                -NaN
2007-08-19/02:44:08.366   116568.0002243381   188648.0902768519   296856.1630488419   442205.8856248294   741062.5779358573   1147008.749765796   1660698.960661313   2547506.421371234   148727.7656250000   356627.1875000000   980227.3750000000   2037268.375000000   3714996.250000000   5495889.500000000   5835833.500000000   5192824.500000000   4983943.000000000   4532530.500000000   4749181.000000000   4166661.750000000   3394968.000000000   2412507.500000000   1333179.000000000   654392.7500000000   192712.7968750000   46350.62500000000   27528.73046875000   706.9504394531250   8432.457031250000   2796.140380859375   2395.647705078125                -NaN
2007-08-19/02:44:11.367   115903.3433013239   186796.0381962963   295611.0801523161   438266.8537503412   734714.1566282853   1139147.875468408   1651428.953677375   2530597.907257533   194377.5000000000   473440.9687500000   1210379.750000000   2676501.000000000   4813134.000000000   6768617.000000000   7594350.000000000   6818336.000000000   6292839.000000000   5947385.500000000   5401833.500000000   4960869.500000000   4076312.000000000   2742520.750000000   1634471.500000000   734708.0000000000   199049.3593750000   36506.48437500000   14650.36230468750   9241.913085937500   8725.367187500000   1903.107788085938   1197.817993164062                -NaN
2007-08-19/02:44:14.368   115238.6862726960   184943.9858214506   294365.9970579473   434327.8212499431   728365.7343119525   1131286.999921932   1642158.945220438   2513689.390457078   104292.4609375000   229222.5625000000   679430.2500000000   1452658.375000000   3016806.500000000   5143593.500000000   6778596.000000000   6398230.000000000   5841661.500000000   5434337.500000000   5040666.000000000   4424098.000000000   3474466.000000000   2634787.500000000   1465756.375000000   665478.6875000000   187080.8125000000   42225.90625000000   11466.33496093750   7612.588867187500   4670.191894531250   0.000000000000000   3926.402587890625                -NaN
2007-08-19/02:44:17.369   114574.0293496818   183091.9337408950   293120.9141614215   430388.7893754550   722017.3130043803   1123426.125624544   1632888.938236499   2496780.876343377   157191.3750000000   391702.7187500000   981504.5000000000   2241035.250000000   4329064.500000000   6740007.500000000   7599181.000000000   6935094.500000000   5986294.000000000   5806928.000000000   5384595.000000000   4478607.500000000   3656915.500000000   2593003.750000000   1621146.500000000   734231.1250000000   229724.2968750000   48891.22656250000   6855.418945312500   8538.816406250000   5924.525390625000   4570.587402343750   4742.145507812500                -NaN
2007-08-19/02:44:20.370   113909.3723210540   181239.8813660494   291875.8310670527   426449.7568750569   715668.8906880475   1115565.250078068   1623618.929779562   2479872.359542922   162381.3437500000   307916.8750000000   782386.5000000000   1697112.500000000   3563179.000000000   6125134.000000000   7558157.500000000   7561127.500000000   6523529.000000000   5890374.000000000   5229160.500000000   4721464.000000000   3958991.250000000   2795838.000000000   1556810.250000000   822774.1875000000   228175.2187500000   72122.06250000000   13702.96386718750   17130.27929687500   2293.239257812500   11045.78222656250   1527.391845703125                -NaN
2007-08-19/02:44:23.371   113244.7153452330   179387.8291383488   290630.7480716054   422510.7246876138   709320.4688760950   1107704.375156136   1614348.922059125   2462963.844085844   146042.3906250000   421719.5312500000   1007114.375000000   2115070.750000000   3872651.000000000   6073568.500000000   7164430.000000000   6999705.500000000   6183629.000000000   5653591.000000000   5100723.000000000   4440166.000000000   3537445.750000000   2516629.250000000   1488904.375000000   597102.3125000000   222068.7968750000   47263.17187500000   16473.69335937500   5110.519531250000   4460.068359375000   7025.750488281250   10016.21386718750                -NaN
2007-08-19/02:44:26.372   112580.0583694119   177535.7769106481   289385.6650761581   418571.6925001706   702972.0470641427   1099843.500234204   1605078.914338687   2446055.328628766   104715.2109375000   327019.1562500000   743972.5000000000   1607873.750000000   3426929.250000000   5957007.500000000   8494255.000000000   8085563.500000000   6565791.500000000   5666651.500000000   5143785.500000000   4504092.500000000   3577459.250000000   2563565.500000000   1424712.625000000   685330.3125000000   198118.1562500000   50988.12109375000   22383.96093750000   1758.387084960938   13957.68652343750   14887.27246093750   1197.580810546875                -NaN
2007-08-19/02:44:29.373   111915.4013407841   175683.7245358025   288140.5819817893   414632.6599997725   696623.6247478098   1091982.624687728   1595808.905881750   2429146.811828312   139604.0468750000   411397.1562500000   977186.5625000000   2049869.500000000   3922346.500000000   6218036.000000000   6736750.500000000   6340222.500000000   5888761.000000000   5319076.500000000   4761035.000000000   4302639.500000000   3409100.250000000   2151225.500000000   1276036.000000000   531513.8125000000   156609.3125000000   37996.52343750000   12351.32714843750   2340.118896484375   6216.442382812500   9037.581054687500   0.000000000000000                -NaN
2007-08-19/02:44:32.373   111250.7444177699   173831.6724552469   286895.4990852635   410693.6281252844   690275.2034402377   1084121.750390340   1586538.898897812   2412238.297714611   124650.3906250000   357180.3125000000   935061.9375000000   1946505.000000000   3710104.750000000   5845602.500000000   6343167.500000000   5333574.000000000   5001875.000000000   4907350.500000000   4741591.500000000   4318573.000000000   3355669.500000000   2169426.000000000   1283823.500000000   593996.5000000000   157733.9843750000   38420.21093750000   17375.36914062500   5111.563964843750   9579.658203125000   6973.678222656250   2725.222412109375                -NaN
2007-08-19/02:44:35.374   110586.0873891420   171979.6200804012   285650.4159908946   406754.5956248862   683926.7811239050   1076260.874843864   1577268.890440875   2395329.780914156   124780.4296875000   375843.7187500000   821798.8125000000   1776969.000000000   3679596.750000000   6108745.000000000   7592706.500000000   7222515.000000000   6297600.500000000   5646567.500000000   4931929.500000000   4789182.500000000   3756123.750000000   2525226.000000000   1484077.125000000   740458.3125000000   230246.9062500000   67031.35937500000   15588.12402343750   18110.21093750000   2853.542724609375   15173.20703125000   10066.79003906250                -NaN
2007-08-19/02:44:38.375   109921.4304661278   170127.5679998457   284405.3330943688   402815.5637503981   677578.3598163328   1068400.000546476   1567998.883456937   2378421.266800455   162248.2812500000   369835.6250000000   1026322.937500000   2048687.250000000   3768816.750000000   5439427.000000000   6215744.500000000   5847642.000000000   5224292.000000000   4847332.500000000   4608933.500000000   4208096.000000000   3241574.750000000   2251287.750000000   1524326.375000000   662015.9375000000   169276.0000000000   44910.29687500000   16964.66406250000   7666.303222656250   1602.991577148438   1227.338500976562   4409.199218750000                -NaN
2007-08-19/02:44:41.376   109256.7734375000   168275.5156250000   283160.2500000000   398876.5312500000   671229.9375000000   1060539.125000000   1558728.875000000   2361512.750000000   137617.4062500000   338613.4687500000   846084.7500000000   1888101.500000000   3606938.000000000   5231914.000000000   5821515.000000000   5440183.500000000   5129174.500000000   5061282.000000000   4551118.000000000   4248777.500000000   3264681.000000000   2462411.000000000   1492315.625000000   663302.5000000000   219058.5625000000   61849.71875000000   21803.93164062500   11151.18261718750   0.000000000000000   0.000000000000000   1197.581176757812                -NaN
2007-08-19/02:44:44.377   109049.3745297413   168047.0610550085   280831.8576242080   399916.2137768410   670781.7441795722   1063861.460648795   1561723.581771016   2364215.913827600   180101.2812500000   340491.0312500000   896930.3750000000   1865367.000000000   3682938.000000000   6336395.000000000   7554926.000000000   6823424.000000000   5853717.000000000   5370962.500000000   4781483.000000000   4280710.500000000   3838516.500000000   2540928.500000000   1389662.375000000   667836.8125000000   257284.2812500000   69827.74218750000   31594.97460937500   7315.148925781250   8379.491210937500   13949.32910156250   0.000000000000000                -NaN
2007-08-19/02:44:47.378   108841.9755890271   167818.6064487158   278503.4648784357   400955.8964688870   670333.5507879267   1067183.796825508   1564718.289017888   2366919.078084731   143897.6562500000   328583.8750000000   872022.0625000000   1820421.750000000   3549512.250000000   5539231.500000000   6424022.000000000   6315259.500000000   5066709.000000000   4937154.000000000   4300936.000000000   3871301.500000000   2941477.500000000   2036417.750000000   1161127.125000000   531724.1250000000   174259.9375000000   57330.67187500000   33470.13671875000   19334.40820312500   2853.792236328125   6973.680175781250   1197.581298828125                -NaN
2007-08-19/02:44:50.379   108634.5766647906   167590.1518605736   276175.0723176535   401995.5790783305   669885.3574318900   1070506.132738262   1567712.996026833   2369622.242127097   124911.0703125000   355226.0937500000   847708.8125000000   1835291.875000000   3601499.000000000   5508600.500000000   6417930.000000000   5904063.500000000   4834720.000000000   4567407.000000000   4179372.750000000   3663502.500000000   2797156.500000000   1841279.500000000   969297.6875000000   485606.0000000000   146099.8125000000   62521.13671875000   35378.80078125000   7612.339355468750   10594.47460937500   5797.928222656250   6804.362304687500                -NaN
2007-08-19/02:44:53.380   108427.1777405542   167361.6972724315   273846.6797568713   403035.2616877741   669437.1640758533   1073828.468651016   1570707.703035777   2372325.406169463   142314.7031250000   351041.9687500000   924156.8750000000   1989911.500000000   3760203.250000000   5814180.500000000   6372497.500000000   5535495.500000000   4903598.500000000   4380147.000000000   4122731.500000000   3681431.250000000   2941995.750000000   1979212.500000000   1204269.875000000   453817.1562500000   213025.9218750000   69613.14843750000   2371.202148437500   6036.738769531250   13796.75781250000   5797.929199218750   4459.774414062500                -NaN
2007-08-19/02:44:56.380   108219.7788163177   167133.2426842894   271518.2871960891   404074.9442972176   668988.9707198166   1077150.804563769   1573702.410044721   2375028.570211829   128714.5000000000   408768.5625000000   1119494.500000000   2378702.250000000   4319466.000000000   6316173.500000000   7138623.500000000   5921429.000000000   5345220.500000000   4863022.500000000   4337886.000000000   3741864.750000000   3083195.000000000   2179209.500000000   1160759.875000000   564291.2500000000   215893.5000000000   60003.69921875000   6855.951171875000   706.9511108398438   4670.194824218750   2792.683837890625   3592.981933593750                -NaN
2007-08-19/02:44:59.381   108012.3798920813   166904.7880961472   269189.8946353070   405114.6269066611   668540.7773637800   1080473.140476523   1576697.117053665   2377731.734254194   142884.5000000000   329884.1250000000   813342.2500000000   1762040.125000000   3599531.000000000   5654990.000000000   6809456.000000000   6356168.500000000   5557036.000000000   5300175.500000000   4479994.000000000   4051245.750000000   3372437.750000000   2361615.500000000   1172947.625000000   527682.3125000000   214521.4843750000   76834.32031250000   47476.69140625000   3266.336914062500   6219.979492187500   4020.023437500000   0.000000000000000                -NaN
2007-08-19/02:45:02.382   107804.9809513670   166676.3334898545   266861.5018895346   406154.3095987071   668092.5839721345   1083795.476653236   1579691.824300538   2380434.898511325   171984.6562500000   414080.8125000000   1050723.000000000   2238849.750000000   4510349.000000000   7661958.000000000   9548833.000000000   8788716.000000000   7444219.500000000   6354299.000000000   5575363.000000000   4995946.000000000   3962084.750000000   2575797.000000000   1419202.875000000   687380.8750000000   187524.5781250000   55848.72656250000   16832.41210937500   4758.848632812500   4670.195800781250   2795.899658203125   2395.163330078125                -NaN
2007-08-19/02:45:05.383   107597.5820436083   166447.8789198630   264533.1095137426   407193.9921255481   667644.3906517066   1087117.812302031   1582686.531071553   2383138.062338926   137374.2031250000   358747.6250000000   966518.5000000000   1959657.750000000   3808884.750000000   6009565.000000000   7193453.000000000   6610149.000000000   5718807.000000000   4749256.500000000   4334293.000000000   3767251.250000000   3059006.500000000   2077887.500000000   1114501.000000000   614208.3125000000   220956.9218750000   53344.05859375000   5553.406250000000   6334.703613281250   9287.432617187500   10657.91406250000   332.9485473632812                -NaN
2007-08-19/02:45:08.384   107390.1831028941   166219.4243135702   262204.7167679703   408233.6748175941   667196.1972600612   1090440.148478744   1585681.238318426   2385841.226596057   139879.5156250000   341434.7500000000   893240.7500000000   1963601.125000000   3951977.000000000   6348624.500000000   7771746.500000000   7353430.000000000   6261243.000000000   5286219.000000000   4953345.500000000   4015250.500000000   3446811.750000000   2498010.000000000   1339305.750000000   646808.8125000000   260663.9218750000   63375.06640625000   27937.92773437500   13652.93750000000   8777.827148437500   5587.340820312500   6323.255859375000                -NaN
2007-08-19/02:45:11.385   107182.7841951354   165990.9697435787   259876.3243921782   409273.3573444352   666748.0039396333   1093762.484127539   1588675.945089442   2388544.390423657   136850.6875000000   370843.2500000000   740062.0000000000   1717598.250000000   3292793.250000000   5436216.500000000   6486205.000000000   6548369.500000000   5666583.500000000   5256350.500000000   4579506.000000000   4169577.000000000   3336007.250000000   2401850.750000000   1466741.500000000   649055.5625000000   257930.7187500000   80886.18750000000   23322.00585937500   14359.90332031250   13395.31347656250   0.000000000000000   332.9486083984375                -NaN
2007-08-19/02:45:14.386   106975.3852544212   165762.5151372860   257547.9316464060   410313.0400364812   666299.8105479878   1097084.820304251   1591670.652336315   2391247.554680788   158150.4531250000   432386.6250000000   935623.8125000000   1996502.875000000   3756521.000000000   5442526.000000000   6373035.500000000   5794845.000000000   4956308.000000000   4632527.000000000   4378523.500000000   4042403.000000000   3261205.000000000   2366334.000000000   1549398.875000000   604227.9375000000   278178.1250000000   29329.21093750000   11546.35546875000   2907.966308593750   0.000000000000000   11885.49707031250   1197.819458007812                -NaN
2007-08-19/02:45:17.387   106767.9863301847   165534.0605491438   255219.5390856238   411352.7226459247   665851.6171919511   1100407.156217005   1594665.359345259   2393950.718723154   169487.9531250000   420165.5312500000   981001.8125000000   2188123.000000000   4470643.000000000   5895273.000000000   6657554.000000000   5785208.500000000   5023789.000000000   4828925.000000000   4156648.750000000   4093437.000000000   3127219.750000000   2176459.000000000   1154919.250000000   653736.1250000000   240571.2187500000   86025.07031250000   30178.50781250000   4189.205078125000   2853.544921875000   8201.266601562500   0.000000000000000                -NaN
2007-08-19/02:45:20.387   106560.5874059483   165305.6059610017   252891.1465248416   412392.4052553682   665403.4238359145   1103729.492129759   1597660.066354203   2396653.882765520   179489.2968750000   460454.7187500000   1069403.875000000   2408747.750000000   4387897.500000000   6357826.000000000   6909173.000000000   5945462.500000000   5172361.500000000   4873977.000000000   4523305.500000000   3990684.750000000   3175813.750000000   2232962.750000000   1249812.875000000   578453.6250000000   246438.2343750000   53766.27343750000   25284.65820312500   10520.07128906250   7125.659179687500   4023.239990234375   3716.838134765625                -NaN
2007-08-19/02:45:23.388   106353.1884817118   165077.1513728596   250562.7539640594   413432.0878648117   664955.2304798778   1107051.828042513   1600654.773363147   2399357.046807886   143987.5781250000   348587.7500000000   891040.6250000000   1796677.875000000   3630673.500000000   5719966.000000000   7275814.500000000   7040363.000000000   5428976.500000000   4893705.000000000   4434292.000000000   3988445.000000000   3477798.000000000   2455354.500000000   1366109.250000000   682169.5000000000   272260.0312500000   85292.07031250000   14950.64746093750   3259.135986328125   1254.086303710938   675.5274047851562   9201.927734375000                -NaN
2007-08-19/02:45:26.389   106145.7895574753   164848.6967847174   248234.3614032772   414471.7704742553   664507.0371238411   1110374.163955267   1603649.480372092   2402060.210850251   181116.3750000000   440466.8437500000   1105420.250000000   2244132.250000000   4283898.500000000   6186535.500000000   6688453.000000000   6012868.000000000   4821278.500000000   4574977.500000000   4148099.000000000   3915664.000000000   3076919.750000000   1843706.750000000   1209873.750000000   548148.7500000000   229762.4843750000   50002.61328125000   20506.69921875000   7038.061035156250   11742.89843750000   6087.567382812500   1197.582153320312                -NaN
2007-08-19/02:45:29.390   105938.3906167611   164620.2421784247   245905.9686575049   415511.4531663012   664058.8437321956   1113696.500131979   1606644.187618964   2404763.375107383   166439.3750000000   425919.0000000000   974527.1875000000   1994782.750000000   3772186.500000000   6290744.500000000   6683338.000000000   5694182.500000000   4885458.500000000   4312182.500000000   4174388.500000000   3762377.000000000   3125758.750000000   2218382.000000000   1402587.625000000   814322.9375000000   236705.1406250000   62102.70312500000   28222.52539062500   8893.851562500000   0.000000000000000   0.000000000000000   329.5739440917969                -NaN
2007-08-19/02:45:32.391   105730.9917090024   164391.7876084332   243577.5762817129   416551.1356931422   663610.6504117678   1117018.835780774   1609638.894389980   2407466.538934983   151342.3750000000   385612.1875000000   930937.1250000000   1932981.625000000   3719972.250000000   5963734.000000000   7273492.500000000   6318424.500000000   5227889.500000000   4334759.500000000   4100663.750000000   3720802.250000000   3061830.750000000   2113743.250000000   1145915.625000000   595569.5000000000   173778.3437500000   36088.39453125000   12050.33007812500   8948.058593750000   3762.272216796875   5746.103027343750   3922.321289062500                -NaN
2007-08-19/02:45:35.392   105523.5927682882   164163.3330021404   241249.1835359406   417590.8183851883   663162.4570201222   1120341.171957487   1612633.601636853   2410169.703192114   165764.4062500000   440031.3125000000   1056589.875000000   2159512.750000000   4058527.250000000   6161901.000000000   6754418.500000000   5416878.000000000   4670380.500000000   4269414.500000000   4219025.500000000   3781778.000000000   2886438.500000000   2155956.250000000   1151375.500000000   685208.6250000000   238919.6875000000   47082.94140625000   18490.56445312500   20557.29687500000   18065.02148437500   341.2218322753906   1197.819946289062                -NaN
2007-08-19/02:45:38.393   105316.1938605295   163934.8784321490   238920.7911601485   418630.5009120293   662714.2636996944   1123663.507606282   1615628.308407868   2412872.867019714   163927.3437500000   407183.8125000000   1021279.250000000   2111869.500000000   3871556.750000000   5638536.500000000   6131422.000000000   5156807.500000000   4444066.000000000   4041176.250000000   3762994.000000000   3244715.250000000   2738803.750000000   2105529.000000000   1100713.875000000   469571.7500000000   188333.6250000000   46373.54687500000   21447.89453125000   25613.92968750000   26790.39257812500   16011.03613281250   6321.584960937500                -NaN
2007-08-19/02:45:41.394   105108.7949198153   163706.4238258562   236592.3984143763   419670.1836040753   662266.0703080489   1126985.843782995   1618623.015654741   2415576.031276846   136844.9843750000   418157.0937500000   981983.1875000000   2262950.000000000   4269231.000000000   6380203.500000000   6724671.500000000   5812102.000000000   4762872.500000000   4407997.000000000   3925674.500000000   3476069.000000000   3048391.000000000   2019521.250000000   1144173.875000000   586833.1250000000   219211.0625000000   66242.28125000000   38854.31640625000   12425.17773437500   7474.319824218750   4570.594726562500   2395.402587890625                -NaN
2007-08-19/02:45:44.394   104901.3960120566   163477.9692558647   234264.0060385842   420709.8661309163   661817.8769876211   1130308.179431790   1621617.722425757   2418279.195104446   164985.2968750000   358990.0312500000   929149.0625000000   1909581.500000000   3888843.250000000   5685694.000000000   6777622.500000000   5796141.500000000   4751515.000000000   4322133.000000000   3907298.500000000   3574512.750000000   2854636.250000000   1789579.500000000   975272.0000000000   488437.6875000000   187824.2812500000   48790.79687500000   6625.253906250000   2556.292236328125   16194.14257812500   1227.339965820312   1197.582519531250                -NaN
2007-08-19/02:45:47.395   104693.9970713424   163249.5146495719   231935.6132928119   421749.5488229623   661369.6835959755   1133630.515608503   1624612.429672630   2420982.359361577   165656.7031250000   383124.3750000000   971872.8750000000   1845294.125000000   3623331.000000000   5526006.500000000   5930635.500000000   5164071.500000000   4582217.500000000   4191431.000000000   4000657.000000000   3566452.500000000   2805927.750000000   1916039.875000000   1157514.125000000   548090.5000000000   228804.5625000000   55648.23046875000   23105.95507812500   3834.451171875000   6219.984863281250   4909.847167968750   13560.62792968750                -NaN
2007-08-19/02:45:50.396   104486.5981471059   163021.0600614298   229607.2207320297   422789.2314324059   660921.4902399388   1136952.851521256   1627607.136681574   2423685.523403943   123571.2031250000   327597.4062500000   844901.2500000000   1945956.500000000   3707469.750000000   5821881.000000000   7072714.000000000   6506779.500000000   5258736.500000000   4760030.000000000   4567803.000000000   3848734.750000000   3031235.500000000   2397153.750000000   1126014.625000000   599706.2500000000   171055.1250000000   72323.84375000000   26580.09179687500   10003.34375000000   2508.671142578125   12275.16503906250   10450.39160156250                -NaN
2007-08-19/02:45:53.397   104279.1992228694   162792.6054732877   227278.8281712475   423828.9140418494   660473.2968839022   1140275.187434010   1630601.843690518   2426388.687446309   104997.9609375000   271320.5000000000   827240.8750000000   1815694.250000000   3602950.500000000   5610180.000000000   7020624.000000000   6288515.000000000   4997959.500000000   4646085.000000000   4279692.000000000   3479502.750000000   2659141.500000000   1912608.750000000   1013221.625000000   442771.2812500000   131457.7968750000   65599.36718750000   4254.291015625000   12669.23535156250   3201.956542968750   2244.333496093750   1530.769165039062                -NaN
2007-08-19/02:45:56.398   104071.8002821552   162564.1508669949   224950.4354254752   424868.5967338954   660025.1034922567   1143597.523610723   1633596.550937391   2429091.851703440   131103.6562500000   422214.8437500000   967003.2500000000   2092542.125000000   4388894.000000000   6815828.500000000   8228868.500000000   7849430.500000000   6324134.500000000   5337614.500000000   4735155.000000000   4072120.000000000   3447058.000000000   2112894.750000000   1313726.500000000   590290.5000000000   194563.4062500000   46945.13671875000   15032.73535156250   6872.519531250000   2853.547119140625   337.7633666992188   14859.36132812500                -NaN
2007-08-19/02:45:59.399   103864.4013743965   162335.6962970034   222622.0430496832   425908.2792607364   659576.9101718288   1146919.859259518   1636591.257708406   2431795.015531040   119756.0078125000   343848.5937500000   778388.1875000000   1807163.875000000   3551713.500000000   5527371.500000000   6729262.500000000   6391969.500000000   5643453.000000000   4838956.000000000   4362036.000000000   3745624.000000000   2946241.250000000   2312159.750000000   1277898.125000000   557760.2500000000   226434.3437500000   80466.45312500000   17246.04492187500   7971.482421875000   21830.11523437500   1227.583740234375   4459.779785156250                -NaN
2007-08-19/02:46:02.400   103657.0024336823   162107.2416907106   220293.6503039109   426947.9619527824   659128.7167801834   1150242.195436231   1639585.964955279   2434498.179788171   160390.2656250000   388954.3125000000   998272.7500000000   1928954.375000000   4071306.250000000   5691531.500000000   6045208.500000000   5653482.000000000   4910208.500000000   4684030.500000000   4170041.500000000   3850744.750000000   3163204.750000000   2079711.375000000   1223399.750000000   588227.8125000000   201341.2656250000   55960.30859375000   21915.74218750000   18545.52734375000   10834.00976562500   3682.264648437500   8868.986328125000                -NaN
2007-08-19/02:46:05.401   103449.6035259236   161878.7871207191   217965.2579281188   427987.6444796234   658680.5234597555   1153564.531085026   1642580.671726295   2437201.343615771   143966.3593750000   494672.9687500000   1008236.250000000   2155188.250000000   4206786.000000000   6585485.500000000   6956775.000000000   5657191.000000000   5072605.500000000   4540984.500000000   4412681.000000000   4110597.500000000   3423674.000000000   2313367.750000000   1382207.000000000   521989.8750000000   175059.1250000000   42845.74609375000   19265.82031250000   2911.316162109375   3888.678955078125   341.2220458984375   7184.520507812500                -NaN
2007-08-19/02:46:08.401   103242.2045852094   161650.3325144264   215636.8651823465   429027.3271716695   658232.3300681100   1156886.867261738   1645575.378973167   2439904.507872903   151329.6875000000   459241.8437500000   1048284.812500000   2303774.500000000   4203130.500000000   6551902.500000000   7450337.500000000   6241817.000000000   5691849.500000000   5029389.000000000   4904246.500000000   4466740.000000000   3525873.500000000   2346011.750000000   1581173.875000000   709480.3125000000   229625.7656250000   32610.26953125000   11998.89257812500   3834.186767578125   1038.907714843750   6973.459472656250   2728.114990234375                -NaN
2007-08-19/02:46:11.402   103034.8056774507   161421.8779444349   213308.4728065545   430067.0096985105   657784.1367476822   1160209.202910534   1648570.085744183   2442607.671700503   102602.5390625000   273724.7500000000   835046.8125000000   1835648.125000000   3587833.000000000   5848646.500000000   7005574.500000000   6490726.500000000   5720148.500000000   5093532.000000000   4715174.500000000   4190850.000000000   3212027.250000000   2198326.000000000   1357248.750000000   594346.7500000000   194005.4062500000   55174.76171875000   28773.91796875000   7314.895019531250   7822.747558593750   1568.806152343750   1197.820800781250                -NaN
2007-08-19/02:46:14.403   102827.4067367365   161193.4233381421   210980.0800607822   431106.6923905565   657335.9433560367   1163531.539087246   1651564.792991056   2445310.835957634   136836.1406250000   353592.1875000000   958431.6875000000   2115641.750000000   4169633.000000000   6711048.500000000   7540498.500000000   6485225.500000000   5444085.000000000   5009609.500000000   4513055.500000000   3749999.250000000   3096985.500000000   2190959.750000000   1177815.250000000   542261.7500000000   176520.4531250000   47721.89453125000   16475.24414062500   8948.331054687500   6269.413574218750   1568.806274414062   4459.781250000000                -NaN
2007-08-19/02:46:17.404   102620.0078125000   160964.9687500000   208651.6875000000   432146.3750000000   656887.7500000000   1166853.875000000   1654559.500000000   2448014.000000000   144277.1562500000   341229.3750000000   901855.9375000000   2011740.625000000   3927450.250000000   6352905.000000000   7372114.500000000   6636646.500000000   5359121.000000000   4500941.000000000   4235026.500000000   3980803.250000000   2947145.500000000   1956933.000000000   1054500.375000000   453292.2500000000   148431.1093750000   33426.83593750000   9584.605468750000   16724.43359375000   2857.330566406250   8201.518554687500   5657.364257812500                -NaN
2007-08-19/02:46:20.405   101536.1989826820   160182.2470761425   209009.7031223334   431302.2509828499   655299.4609493302   1159887.255911265   1650145.925814124   2438075.117261529   128085.0078125000   310299.2500000000   803253.4375000000   1783085.625000000   3618280.750000000   5655782.500000000   6772265.500000000   5914948.500000000   4577782.000000000   4082476.250000000   3920367.000000000   3416230.750000000   2904138.000000000   1988521.625000000   1249592.750000000   528478.0625000000   178601.0468750000   55323.01171875000   12986.58105468750   1633.423706054688   345.1242065429688   1227.340820312500   10015.99902343750                -NaN
2007-08-19/02:46:23.406   100452.3900667557   159399.5253400980   209367.7187731109   430458.1268986344   653711.1717724714   1152920.636269035   1645732.351277591   2428136.233733417   154833.2031250000   439121.7500000000   1062266.125000000   2139709.250000000   4236141.000000000   6433339.000000000   7020062.500000000   6241574.500000000   4727531.000000000   4271919.000000000   4191595.500000000   3516291.250000000   2985352.000000000   1829491.625000000   1170141.875000000   436807.9062500000   154566.5156250000   56240.32031250000   9942.831054687500   18358.09960937500   1599.460815429688   2796.390625000000   1856.733154296875                -NaN
2007-08-19/02:46:26.407   99368.58132304609   158616.8037284276   209725.7343670001   429614.0029485496   652122.8828479907   1145954.017733796   1641318.777442372   2418197.351784586   136470.4843750000   349781.5312500000   878577.7500000000   1853044.500000000   3731313.500000000   6047911.000000000   7372086.500000000   6554348.000000000   5178825.500000000   4772000.000000000   4392672.500000000   3660713.000000000   3240261.500000000   2324167.250000000   1288287.250000000   591551.5000000000   228753.9843750000   49846.94140625000   25280.70703125000   22186.63281250000   7875.944824218750   13112.62207031250   2395.166992187500                -NaN
2007-08-19/02:46:29.408   98284.77240711980   157834.0819923831   210083.7500177776   428769.8788643341   650534.5936711318   1138987.398091565   1636905.202905839   2408258.468256474   150080.0625000000   412263.8750000000   949888.0625000000   2151792.250000000   4046817.250000000   6310691.000000000   7336160.500000000   6778475.000000000   5782653.500000000   4770774.500000000   4370226.500000000   3789841.000000000   3094018.500000000   1751144.125000000   985295.1875000000   477162.6250000000   145228.3437500000   51217.35156250000   9755.201171875000   12371.22265625000   14702.64160156250   0.000000000000000   4409.208496093750                -NaN
2007-08-19/02:46:32.408   97200.96366341015   157051.3603807127   210441.7656116667   427925.7549142494   648946.3047466511   1132020.779556326   1632491.629070621   2398319.586307644   146467.0625000000   332516.8125000000   813905.5000000000   1816711.625000000   3669715.000000000   6399745.500000000   8766401.000000000   8195116.000000000   7031505.500000000   5966507.500000000   5157850.500000000   4458237.000000000   3493139.500000000   2500947.000000000   1409208.500000000   671728.8750000000   193804.0000000000   68778.43750000000   9805.892578125000   7314.897460937500   13050.45703125000   10368.53906250000   11442.43457031250                -NaN
2007-08-19/02:46:35.409   96117.15474748387   156268.6386446682   210799.7812624444   427081.6308300339   647358.0155697922   1125054.159914095   1628078.054534087   2388380.702779532   162412.3750000000   480701.9687500000   1086528.500000000   2318630.750000000   4030153.250000000   6213906.500000000   7060239.500000000   5984411.500000000   5002432.000000000   4751741.500000000   4096243.250000000   3447896.000000000   2978574.000000000   2095345.875000000   1044624.000000000   526802.8125000000   178221.9531250000   38497.76562500000   25122.59960937500   13706.99511718750   348.6583251953125   5746.109375000000   2728.591796875000                -NaN
2007-08-19/02:46:38.410   95033.34600377420   155485.9170329977   211157.7968563335   426237.5068799492   645769.7266453116   1118087.541378857   1623664.480698869   2378441.820830702   164777.7187500000   494870.8125000000   1097620.500000000   2286075.000000000   4390584.500000000   5930139.500000000   6112526.500000000   5321662.500000000   4651565.500000000   4241799.500000000   3713486.750000000   3390899.500000000   2913257.500000000   2101261.750000000   1188775.000000000   488074.6250000000   157680.5625000000   48909.71093750000   11996.00976562500   10527.79492187500   16412.86914062500   8253.122070312500   15088.16503906250                -NaN
2007-08-19/02:46:41.411   93949.53708784792   154703.1952969533   211515.8125071111   425393.3827957336   644181.4374684527   1111120.921736626   1619250.906162336   2368502.937302589   145118.8593750000   450166.9687500000   981569.9375000000   2065537.875000000   3682711.750000000   5437908.000000000   5677620.500000000   4781551.500000000   4363637.000000000   3837962.000000000   3400079.250000000   3335782.000000000   2790285.750000000   1832978.500000000   1028387.437500000   474700.8125000000   208213.5156250000   60995.15625000000   17244.50976562500   0.000000000000000   5924.292968750000   5201.214843750000   4792.732421875000                -NaN
2007-08-19/02:46:44.412   92865.72825802995   153920.4736230958   211873.8281294444   424549.2587785835   642593.1484177830   1104154.302647891   1614837.331976460   2358564.054564118   137329.8437500000   409111.7187500000   1053834.500000000   2469119.000000000   4395400.500000000   6661033.000000000   7419105.500000000   6488473.000000000   5146802.000000000   4562033.500000000   4282320.000000000   3862803.500000000   3187058.250000000   2392919.500000000   1454668.500000000   685620.3750000000   258105.2656250000   39648.21484375000   16416.55468750000   13703.33886718750   348.6583251953125   337.7636413574219   332.9491271972656                -NaN
2007-08-19/02:46:47.413   91781.91942821199   153137.7519492383   212231.8437517778   423705.1347614334   641004.8593671132   1097187.683559156   1610423.757790584   2348625.171825647   117152.3671875000   323141.8750000000   743843.1250000000   1668022.250000000   3469378.000000000   5806485.000000000   6806201.000000000   6522777.500000000   5419457.500000000   4853049.500000000   4590744.500000000   3912079.000000000   3129921.250000000   2331947.000000000   1460151.875000000   651488.1875000000   248377.6250000000   66378.74218750000   17598.52343750000   5983.040039062500   6272.951660156250   341.2222900390625   4409.209960937500                -NaN
2007-08-19/02:46:50.414   90698.11051228570   152355.0302131938   212589.8594025554   422861.0106772179   639416.5701902542   1090221.063916926   1606010.183254051   2338686.288297535   136446.0937500000   352220.7500000000   952552.8125000000   1944605.625000000   3771146.250000000   6180562.500000000   7820043.000000000   7086262.500000000   5955094.500000000   5517097.000000000   4755989.000000000   4290664.500000000   3418416.000000000   2441299.000000000   1468988.500000000   602822.3750000000   260176.7343750000   75835.08593750000   4972.604980468750   5463.772460937500   2508.177001953125   11833.93164062500   5657.605468750000                -NaN
2007-08-19/02:46:53.415   89614.30176857604   151572.3086015234   212947.8749964445   422016.8867271332   637828.2812657737   1083254.445381687   1601596.609418832   2328747.406348705   152502.7031250000   340588.4375000000   878433.8125000000   2070375.250000000   3827467.000000000   6374989.000000000   8024958.500000000   7413365.000000000   6286467.000000000   5346510.000000000   4733443.000000000   4491111.500000000   3583726.750000000   2446766.500000000   1646741.125000000   789330.6250000000   263459.1562500000   56753.30468750000   11465.86621093750   5111.843261718750   2508.425781250000   5797.942382812500   10776.36718750000                -NaN
2007-08-19/02:46:56.415   88530.49285264977   150789.5868654789   213305.8906472221   421172.7626429176   636239.9920889147   1076287.825739456   1597183.034882299   2318808.522820593   113195.3281250000   337087.1875000000   792858.3750000000   1644772.125000000   3303700.250000000   5765589.000000000   7125095.500000000   6120065.500000000   5321427.000000000   4631845.500000000   3924334.500000000   3800231.250000000   3118553.000000000   2311989.750000000   1500086.500000000   606120.5000000000   268191.0937500000   77297.85937500000   19393.98437500000   4189.757324218750   17216.31640625000   10316.95605468750   0.000000000000000                -NaN
2007-08-19/02:46:59.416   87446.68410894010   150006.8652538084   213663.9062411112   420328.6386928330   634651.7031644341   1069321.207204218   1592769.461047080   2308869.640871763   145806.5156250000   399415.2500000000   952462.5000000000   1918349.000000000   3760506.500000000   5510568.500000000   5773586.000000000   5187597.000000000   4411645.000000000   4238043.000000000   3810427.250000000   3390064.750000000   3005973.000000000   2149627.000000000   1288747.000000000   555647.1875000000   202825.8437500000   57043.48437500000   12407.79882812500   2555.788818359375   6216.708007812500   1565.348876953125   11264.16503906250                -NaN
2007-08-19/02:47:02.417   86362.87519301382   149224.1435177640   214021.9218918888   419484.5146086174   633063.4139875752   1062354.587561987   1588355.886510547   2298930.757343650   142795.6562500000   395529.1875000000   888928.9375000000   1905983.625000000   3662028.250000000   5624921.000000000   6533477.000000000   5663724.000000000   5099091.000000000   4436294.000000000   4075538.250000000   3847918.750000000   2998923.250000000   2464162.250000000   1448179.875000000   681043.6875000000   238211.1250000000   48151.81640625000   10692.96484375000   1629.570312500000   5871.583984375000   2455.170410156250   1530.771240234375                -NaN
2007-08-19/02:47:05.418   85279.06644930415   148441.4219060935   214379.9374857779   418640.3906585327   631475.1250630945   1055387.969026748   1583942.312675329   2288991.875394821   149569.0937500000   387307.4687500000   1051010.125000000   2033029.250000000   4069187.500000000   6448967.000000000   7405620.500000000   6723184.500000000   5617839.500000000   5149141.000000000   4523228.500000000   4002007.750000000   3244068.750000000   2313105.500000000   1359897.125000000   521464.2812500000   157461.2343750000   64418.30078125000   8285.492187500000   9816.738281250000   1944.587768554688   7025.784179687500   4409.211425781250                -NaN
2007-08-19/02:47:08.419   84195.25753337788   147658.7001700490   214737.9531365555   417796.2665743172   629886.8358862357   1048421.349384517   1579528.738138796   2279052.991866708   185274.8125000000   432108.5312500000   1021010.812500000   2219174.500000000   4217948.000000000   6792539.500000000   7722633.500000000   7202702.000000000   6049526.500000000   5619903.500000000   4948787.500000000   4367394.000000000   3510769.500000000   2599868.250000000   1524702.125000000   681386.5000000000   195727.1250000000   53173.12109375000   3089.765625000000   6743.707519531250   0.000000000000000   5201.217285156250   1197.822021484375                -NaN
2007-08-19/02:47:11.420   83111.44870355990   146875.9784961916   215095.9687588888   416952.1425571670   628298.5468355659   1041454.730295783   1575115.163952920   2269114.109128237   174469.5781250000   370083.1875000000   963118.6250000000   1849923.875000000   3646387.000000000   5602194.000000000   5968418.000000000   5767670.500000000   5266130.000000000   4771687.500000000   4558486.500000000   4107978.250000000   3421282.250000000   2451103.500000000   1399000.375000000   675065.9375000000   240444.8125000000   50165.64453125000   23794.81835937500   4185.372070312500   12193.96484375000   10606.17285156250   4581.955566406250                -NaN
2007-08-19/02:47:14.421   82027.63987374194   146093.2568223341   215453.9843812222   416108.0185400170   626710.2577848962   1034488.111207048   1570701.589767044   2259175.226389766   175344.1406250000   438319.2812500000   1129348.750000000   2135320.500000000   4339215.500000000   6353440.000000000   7159854.000000000   6284049.500000000   5516660.500000000   4738389.500000000   4617314.000000000   4185539.500000000   3490278.000000000   2508879.500000000   1467313.125000000   680863.4375000000   303744.5625000000   73835.37500000000   31999.17968750000   7615.961914062500   4456.796386718750   2454.927490234375   0.000000000000000                -NaN
2007-08-19/02:47:17.422   80943.83095781566   145310.5350862896   215812.0000319998   415263.8944558014   625121.9686080372   1027521.491564817   1566288.015230511   2249236.342861653   197646.5625000000   418999.4375000000   984876.3125000000   2080215.875000000   3832648.750000000   5712461.000000000   5822312.500000000   5021948.000000000   4280623.500000000   4189043.500000000   3872247.250000000   3400862.000000000   2893347.000000000   2377401.500000000   1311851.750000000   700671.6250000000   214782.2812500000   58583.80859375000   12179.23046875000   6743.708007812500   4617.248046875000   1902.871093750000   10448.96679687500                -NaN
2007-08-19/02:47:20.422   79860.02221410599   144527.8134746191   216170.0156258889   414419.7705057167   623533.6796835565   1020554.873029578   1561874.441395292   2239297.460912824   164318.0937500000   430709.5312500000   1016309.937500000   2106380.250000000   3856580.750000000   6656347.000000000   7527175.000000000   6325638.500000000   5409879.000000000   4919549.000000000   4590554.000000000   4246279.500000000   3595846.750000000   2767008.000000000   2028448.500000000   958026.5000000000   434050.3750000000   56329.87109375000   23406.40429687500   2907.719482421875   5018.866699218750   3682.038330078125   1197.822387695312                -NaN
2007-08-19/02:47:23.423   78776.21329817970   143745.0917385747   216528.0312766665   413575.6464215012   621945.3905066977   1013588.253387348   1557460.866858759   2229358.577384711   129985.9062500000   319485.6562500000   810936.9375000000   1646380.625000000   3365831.250000000   5810217.000000000   6625664.000000000   6301952.500000000   5142802.000000000   4919202.000000000   4668668.000000000   4238526.000000000   3598944.250000000   2933571.750000000   1777092.000000000   916781.7500000000   308907.1562500000   70549.73437500000   17466.35742187500   1988.703857421875   5311.031738281250   4019.790527343750   1197.584716796875                -NaN
2007-08-19/02:47:26.424   77692.40455447005   142962.3701269042   216886.0468705556   412731.5224714165   620357.1015822170   1006621.634852109   1553047.293023540   2219419.695435882   175032.7656250000   465709.8750000000   1079575.500000000   2437106.000000000   4294351.500000000   6529821.000000000   7177868.000000000   6207869.500000000   5653961.500000000   5050760.500000000   4892645.000000000   4076276.750000000   3538505.500000000   2602296.000000000   1573293.125000000   626792.7500000000   211774.1406250000   58790.73437500000   25287.96093750000   14630.07519531250   1254.089355468750   6083.878906250000   5987.184570312500                -NaN
2007-08-19/02:47:29.425   76608.59563854377   142179.6483908597   217244.0625213332   411887.3983872010   618768.8124053582   999655.0152098781   1548633.718487007   2209480.811907769   194367.4843750000   509237.9062500000   1092176.750000000   2328938.750000000   4245968.500000000   6642642.000000000   8091714.500000000   6815229.500000000   5456027.500000000   4944419.000000000   4582440.500000000   4068773.750000000   3810020.750000000   2720182.500000000   1730785.250000000   713985.5000000000   224466.8437500000   53758.55859375000   11466.13281250000   21781.33789062500   1254.089355468750   4570.603515625000   992.1000976562500                -NaN
2007-08-19/02:47:32.426   75524.78689483411   141396.9267791893   217602.0781152223   411043.2744371162   617180.5234808775   992688.3966746392   1544220.144651789   2199541.929958939   132748.2656250000   430384.7500000000   941688.8125000000   1833068.625000000   3540813.500000000   5775460.000000000   7026350.500000000   5989219.000000000   4982675.000000000   4772931.000000000   4275607.500000000   3924999.750000000   3193935.750000000   2198048.250000000   1458847.500000000   581872.0625000000   210408.2812500000   52082.55078125000   22966.00976562500   6693.347656250000   5871.338867187500   9770.096679687500   1530.534545898438                -NaN
2007-08-19/02:47:35.427   74440.97797890783   140614.2050431448   217960.0937659999   410199.1503529007   615592.2343040187   985721.7770324085   1539806.570115255   2189603.046430827   225375.3593750000   629751.1250000000   1420056.625000000   2599244.250000000   4569879.500000000   6253086.500000000   6219714.500000000   5025983.000000000   4309788.500000000   3977389.000000000   3859921.500000000   3499936.250000000   3123278.500000000   2072670.250000000   1242443.500000000   534349.8125000000   134273.0625000000   57832.46484375000   14366.46386718750   1277.895263671875   2857.347167968750   9478.972656250000   2395.407714843750                -NaN
2007-08-19/02:47:38.428   73357.16914908985   139831.4833692873   218318.1093883333   409355.0263357506   614003.9452533489   978755.1579436738   1535392.995929379   2179664.163692356   216247.5000000000   471755.9687500000   1156775.500000000   2391718.000000000   4218542.000000000   5593551.500000000   5380422.000000000   4595088.500000000   3984119.250000000   3830935.750000000   3944073.000000000   3664892.500000000   3098708.500000000   2055549.875000000   1223893.000000000   576572.6875000000   273617.5937500000   47582.03125000000   15587.93164062500   2556.043945312500   4670.208984375000   9427.141601562500   4789.362304687500                -NaN
2007-08-19/02:47:41.429   72273.36031927189   139048.7616954299   218676.1250106666   408510.9023186004   612415.6562026790   971788.5388549390   1530979.421743504   2169725.280953885   171003.2968750000   434046.5312500000   1228283.375000000   2215071.000000000   4507620.000000000   6708188.000000000   7199906.000000000   6368794.000000000   5528166.000000000   5147073.500000000   4891583.500000000   4368283.000000000   3630048.250000000   2526884.500000000   1611943.875000000   756757.7500000000   204602.8125000000   72779.82812500000   8509.411132812500   5982.792968750000   32479.90039062500   2454.928710937500   1197.822753906250                -NaN
2007-08-19/02:47:44.429   71189.55140334560   138266.0399593854   219034.1406614442   407666.7782343850   610827.3670258202   964821.9192127084   1526565.847206970   2159786.397425772   174581.5000000000   414452.4062500000   924742.8750000000   1849227.875000000   3499588.500000000   5456052.000000000   6144190.500000000   5459574.000000000   4750954.000000000   4678838.000000000   4494629.000000000   4351616.000000000   3800046.750000000   2844677.000000000   1659486.375000000   871571.6250000000   327667.1875000000   74095.18750000000   12761.87207031250   10875.61718750000   6216.713867187500   5746.117675781250   329.5747985839844                -NaN
2007-08-19/02:47:47.430   70105.74265963594   137483.3183477149   219392.1562553333   406822.6542843002   609239.0781013395   957855.3006774695   1522152.273371752   2149847.515476942   179420.3437500000   459930.8750000000   1103623.250000000   2153065.000000000   3872236.250000000   5485389.000000000   5677156.000000000   5010994.000000000   4444532.000000000   4369453.000000000   4044714.000000000   3794532.500000000   3277531.750000000   2459635.750000000   1525998.750000000   736556.6250000000   295070.3750000000   69417.95312500000   5496.997558593750   351.6761779785156   345.1248168945312   341.2226562500000   4255.280273437500                -NaN
2007-08-19/02:47:50.431   69021.93374370967   136700.5966116705   219750.1719061109   405978.5302000847   607650.7889244807   950888.6810352388   1517738.698835219   2139908.631948830   157979.0156250000   329295.3750000000   868286.6250000000   1947303.250000000   3821197.750000000   6267822.500000000   6998935.500000000   5804742.000000000   4897890.500000000   4614098.000000000   4534054.000000000   4126983.000000000   3299255.750000000   2549979.250000000   1592321.250000000   788343.7500000000   266069.5000000000   70756.70312500000   12050.36230468750   5813.895507812500   1254.089965820312   6087.583984375000   0.000000000000000                -NaN
2007-08-19/02:47:53.432   67938.12500000000   135917.8750000000   220108.1875000000   405134.4062500000   606062.5000000000   943922.0625000000   1513325.125000000   2129969.750000000   113911.3593750000   306087.8750000000   752229.4375000000   1718621.500000000   3495003.750000000   5214333.000000000   6368643.000000000   5605614.500000000   5090297.000000000   4721159.000000000   4612645.000000000   4120478.000000000   3483827.000000000   2571416.000000000   1329104.875000000   640960.5000000000   256073.5937500000   94817.81250000000   13345.06640625000   3618.276855468750   2300.318847656250   1227.343017578125   5657.375000000000                -NaN
2007-08-19/02:47:56.433   68575.09330599984   135026.2020864497   221886.9552017823   404174.2987613798   607061.1035850464   945912.1251383462   1511688.167854951   2131420.390725846   134031.7812500000   310975.4687500000   819192.8125000000   1707265.750000000   3547221.750000000   5943656.500000000   6914596.500000000   6182057.000000000   5461818.000000000   4992695.500000000   4553069.000000000   4264417.500000000   3395545.500000000   2435317.250000000   1529398.125000000   787459.4375000000   219518.2812500000   38324.57031250000   6081.226074218750   9409.797851562500   12545.92089843750   1227.586425781250   329.5748901367188                -NaN
2007-08-19/02:47:59.434   69212.06151078576   134134.5293145858   223665.7226209193   403214.1914253201   608059.7070114153   947902.1874604726   1510051.210970014   2132871.031221187   141934.5781250000   330518.5937500000   834758.1875000000   1869260.625000000   3604607.000000000   5837744.500000000   6714068.000000000   5934754.000000000   5244625.500000000   4967576.000000000   4696620.000000000   4322416.500000000   3515623.000000000   2484492.000000000   1567376.625000000   714615.6875000000   173132.1562500000   52679.21875000000   15533.34375000000   6036.759765625000   345.1248779296875   2454.929687500000   11926.94042968750                -NaN
2007-08-19/02:48:02.435   69849.02981678559   133242.8564010355   225444.4903227016   402254.0839366998   609058.3105964618   949892.2500988187   1508414.253824965   2134321.671947033   137555.5937500000   349845.4687500000   946979.2500000000   1930104.500000000   3855979.750000000   5582649.500000000   5676525.000000000   5159967.500000000   4650674.500000000   4397307.500000000   4508224.500000000   4074638.750000000   3232332.250000000   2335115.000000000   1455582.875000000   662395.3125000000   221568.9843750000   40010.20312500000   8510.946289062500   12317.58886718750   5871.341796875000   0.000000000000000   4409.216308593750                -NaN
2007-08-19/02:48:05.436   70485.99807217848   132351.1835583284   227223.2578831613   401293.9765243599   610056.9141021693   951882.3125790550   1506777.296809972   2135772.312557627   135396.6875000000   344284.4687500000   848384.3750000000   1800609.000000000   3586717.750000000   6348268.000000000   8496820.000000000   8071525.000000000   6154502.000000000   5420435.000000000   4886940.000000000   4474303.500000000   3812111.750000000   2823643.250000000   1779319.000000000   858696.7500000000   311323.3437500000   125424.3984375000   15945.88964843750   8319.322265625000   9340.422851562500   6084.126464843750   2395.408691406250                -NaN
2007-08-19/02:48:08.436   71122.96632757135   131459.5107156213   229002.0254436210   400333.8691120199   611055.5176078770   953872.3750592913   1505140.339794979   2137222.953168220   156488.0468750000   375329.1250000000   943363.5000000000   2002468.750000000   4110907.000000000   6180492.000000000   6611262.000000000   6192510.500000000   5342963.000000000   4898079.000000000   4518806.000000000   4029948.750000000   3524604.500000000   2760832.250000000   1622018.750000000   728912.9375000000   254968.4062500000   61102.44921875000   7567.188964843750   2907.975585937500   4452.770996093750   1565.107543945312   2395.409179687500                -NaN
2007-08-19/02:48:11.437   71759.93463357119   130567.8378020711   230780.7931454032   399373.7616233997   612054.1211929235   955862.4376976374   1503503.382649930   2138673.593894066   154014.7343750000   383644.7187500000   944072.8125000000   1847568.750000000   3843659.750000000   6243455.500000000   7681864.500000000   6687508.000000000   5017849.500000000   4770181.000000000   4433754.000000000   4361576.500000000   3369667.250000000   2706004.250000000   1564662.750000000   753969.4375000000   278921.6250000000   55215.09375000000   20673.14843750000   6745.543945312500   4670.212402343750   3471.450927734375   8919.646484375000                -NaN
2007-08-19/02:48:14.438   72396.90283835711   129676.1650302071   232559.5605645403   398413.6542873399   613052.7246192923   957852.5000197637   1501866.425764993   2140124.234389407   152026.2343750000   367543.8125000000   973936.2500000000   1912157.750000000   3828395.750000000   6039318.500000000   7131620.000000000   6590480.000000000   5585574.000000000   4972585.000000000   4704262.000000000   4288336.000000000   3675585.500000000   2803434.500000000   1579681.000000000   812977.8125000000   277511.5937500000   67099.93750000000   7792.392578125000   9869.407226562500   2508.193115234375   3682.772460937500   2728.359130859375                -NaN
2007-08-19/02:48:17.439   73033.87114435695   128784.4921166568   234338.3282663226   397453.5467987197   614051.3282043388   959842.5626581099   1500229.468619944   2141574.875115253   133736.6093750000   409400.0937500000   865679.1875000000   1816380.125000000   3681653.000000000   5467568.500000000   6337259.000000000   5461683.000000000   4895971.000000000   4520361.500000000   4290944.000000000   3795850.000000000   3300333.000000000   2336133.500000000   1490012.500000000   767594.9375000000   281302.6875000000   76853.61718750000   42174.80468750000   7314.912109375000   19829.02343750000   7025.538085937500   1197.586059570312                -NaN
2007-08-19/02:48:20.440   73670.83934914289   127892.8193447929   236117.0956854597   396493.4394626601   615049.9316307077   961832.6249802363   1498592.511735007   2143025.515610593   114885.4765625000   364208.2812500000   710697.1250000000   1611494.375000000   3290219.250000000   5508086.500000000   6268083.000000000   5865705.000000000   5256104.000000000   4599130.500000000   4259232.500000000   4154750.750000000   3572399.250000000   2754166.500000000   1740049.750000000   888041.1875000000   303387.6875000000   88066.07812500000   19561.95312500000   6874.083007812500   12997.60351562500   1227.343627929688   9148.009765625000                -NaN
2007-08-19/02:48:23.441   74307.80765514271   127001.1464312426   237895.8633872419   395533.3319740398   616048.5352157541   963822.6876185824   1496955.554589958   2144476.156336440   147645.9843750000   332489.9062500000   831092.2500000000   1739857.500000000   3316472.000000000   5445659.000000000   6959887.500000000   6281367.500000000   5103496.500000000   4828022.500000000   4352857.500000000   3968868.500000000   3329766.000000000   2396551.000000000   1422512.625000000   651115.8125000000   269466.4062500000   32057.32031250000   21745.24414062500   2907.722900390625   1951.658569335938   4570.608398437500   5986.953125000000                -NaN
2007-08-19/02:48:26.442   74944.77585992865   126109.4736593787   239674.6308063790   394573.2246379801   617047.1386421230   965812.7499407087   1495318.597705021   2145926.796831780   149578.7031250000   430287.8750000000   1026826.812500000   2243431.500000000   4196305.000000000   6701861.000000000   7228682.000000000   6069988.500000000   5308336.500000000   4704108.000000000   4424453.000000000   4344934.500000000   3468933.750000000   2741920.250000000   1647480.750000000   877967.1875000000   332978.3437500000   62537.25390625000   16832.47656250000   9463.767578125000   12997.34472656250   2796.153808593750   0.000000000000000                -NaN
2007-08-19/02:48:29.443   75581.74416592848   125217.8007458284   241453.3985081613   393613.1171493599   618045.7422271693   967802.8125790550   1493681.640559972   2147377.437557627   213017.9531250000   463395.1562500000   973028.3125000000   2197163.000000000   4123311.250000000   5682015.500000000   6297409.500000000   5718472.500000000   4912068.500000000   4414004.000000000   4494836.500000000   3986129.250000000   3413100.500000000   2685935.000000000   1479702.750000000   674306.0000000000   195612.4531250000   56544.05859375000   17193.57226562500   26296.55273437500   1602.998413085938   2454.699462890625   1527.398925781250                -NaN
2007-08-19/02:48:32.443   76218.71237071441   124326.1279739645   243232.1659272984   392653.0098133002   619044.3456535382   969792.8749011813   1492044.683675035   2148828.078052967   139232.2187500000   519192.1562500000   1251622.375000000   2489262.500000000   4462788.000000000   6330606.500000000   6272062.500000000   4897846.500000000   4436926.500000000   4587215.500000000   4479777.500000000   4217882.000000000   3703083.750000000   2577924.500000000   1660106.875000000   793726.8125000000   290090.6875000000   82378.52343750000   19560.88867187500   2555.793457031250   2853.306884765625   9037.556640625000   8818.436523437500                -NaN
2007-08-19/02:48:35.444   76855.68067671424   123434.4550604142   245010.9336290807   391692.9023246799   620042.9492385847   971782.9375395274   1490407.726529986   2150278.718778813   118482.2578125000   324735.8437500000   841943.4375000000   1750212.125000000   3617266.250000000   6277755.000000000   7797497.000000000   6838503.000000000   5541919.500000000   5209926.500000000   4956915.000000000   4366052.000000000   3714369.000000000   2906603.250000000   1963759.000000000   872952.0000000000   334761.4687500000   127675.0781250000   28705.65234375000   1629.573242187500   1599.216064453125   1227.587402343750   6855.203125000000                -NaN
2007-08-19/02:48:38.445   77492.64893210711   122542.7822177071   246789.7011895403   390732.7949123399   621041.5527442923   973773.0000197637   1488770.769514993   2151729.359389407   170464.0468750000   413607.1875000000   1091430.375000000   2119494.000000000   3897539.750000000   5625604.000000000   6127488.000000000   5770920.500000000   5397225.500000000   4862964.500000000   4887946.000000000   4531829.000000000   3942127.000000000   2769578.250000000   1668302.125000000   751705.4375000000   256591.9531250000   62486.60937500000   32998.14843750000   0.000000000000000   7125.436035156250   1227.587402343750   2193.300048828125                -NaN
2007-08-19/02:48:41.446   78129.61718750000   121651.1093750000   248568.4687500000   389772.6875000000   622040.1562500000   975763.0625000000   1487133.812500000   2153180.000000000   160816.9375000000   420898.2812500000   951674.8125000000   2107389.000000000   3737912.000000000   5904778.000000000   6412887.500000000   5535607.000000000   4716323.000000000   4701362.500000000   4472929.500000000   3991137.000000000   3719904.750000000   2567480.250000000   1648425.125000000   797373.8125000000   262726.6875000000   74332.07812500000   18129.04296875000   13298.22167968750   3762.782470703125   6478.441894531250   5939.756347656250                -NaN
2007-08-19/02:48:44.447   78766.58549349984   120759.4364614497   250347.2364517823   388812.5800113798   623038.7598350464   977753.1251383461   1485496.855354951   2154630.640725846   184162.6875000000   471644.8437500000   1145535.000000000   2280410.000000000   4141342.750000000   5266108.000000000   5211903.000000000   4444214.500000000   4376016.500000000   4188694.750000000   4256204.000000000   3922505.250000000   3606011.000000000   2570616.250000000   1580710.250000000   699670.8125000000   232951.9218750000   61962.35937500000   21856.64843750000   2556.047607421875   3762.770507812500   8253.129882812500   1197.824218750000                -NaN
2007-08-19/02:48:47.448   79403.55369828576   119867.7636895858   252126.0038709193   387852.4726753201   624037.3632614153   979743.1874604726   1483859.898470014   2156081.281221187   160882.1250000000   371915.5312500000   943487.5000000000   2043931.000000000   3843715.750000000   5789265.500000000   6785760.500000000   6056085.000000000   5151566.500000000   4841510.000000000   4370429.000000000   4184347.500000000   3810843.000000000   2883000.750000000   1782426.500000000   799853.8125000000   299975.9375000000   77445.60937500000   15700.04101562500   4758.868652343750   8777.863281250000   1902.874389648438   3926.196777343750                -NaN
2007-08-19/02:48:50.449   80040.52200428559   118976.0907760355   253904.7715727016   386892.3651866998   625035.9668464618   981733.2500988187   1482222.941324965   2157531.921947033   161959.7031250000   369890.9687500000   935759.6875000000   2080212.500000000   3745720.000000000   6093308.000000000   7206971.000000000   6605865.500000000   5607321.000000000   5041028.500000000   4898280.500000000   4403995.000000000   3387706.500000000   2843054.750000000   1711353.625000000   742410.5625000000   246391.8437500000   47497.30468750000   19123.97265625000   4185.887695312500   7524.021484375000   6137.730468750000   2395.648681640625                -NaN
2007-08-19/02:48:53.449   80677.49020907152   118084.4180041716   255683.5389918387   385932.2578506401   626034.5702728307   983723.3124209450   1480585.984440028   2158982.562442373   165932.0781250000   459007.5937500000   1012702.625000000   1972185.750000000   3778822.750000000   5419037.500000000   6544740.000000000   6440762.000000000   5991559.500000000   5656171.000000000   5231080.000000000   4750726.000000000   3979110.000000000   2736639.250000000   1771612.625000000   1031039.750000000   372382.4687500000   126591.1562500000   18543.14843750000   7971.773925781250   0.000000000000000   7366.766113281250   0.000000000000000                -NaN
2007-08-19/02:48:56.450   81314.45851507135   117192.7450906213   257462.3066936210   384972.1503620199   627033.1738578770   985713.3750592913   1478949.027294979   2160433.203168220   198063.7187500000   435891.2812500000   1119915.125000000   2154086.000000000   3763872.000000000   5701903.500000000   6556105.000000000   5921198.000000000   5316529.500000000   5158124.500000000   4781948.500000000   4723406.500000000   4231409.500000000   3222924.500000000   2041356.000000000   964043.0625000000   312662.6875000000   83693.14843750000   18899.77539062500   13081.80078125000   1254.340087890625   26769.50195312500   4409.220703125000                -NaN
2007-08-19/02:48:59.451   81951.42671985729   116301.0723187574   259241.0741127581   384012.0430259602   628031.7772842459   987703.4373814176   1477312.070410042   2161883.843663560   163428.3437500000   466826.0000000000   1150765.875000000   2241027.500000000   3781465.250000000   4969867.000000000   5235602.000000000   4949721.500000000   4502825.500000000   4426756.000000000   4597878.000000000   4292183.500000000   3578809.250000000   2780511.250000000   1822326.875000000   938520.0625000000   324545.3125000000   59195.82031250000   7210.041015625000   7095.398925781250   9632.598632812500   1227.587890625000   6855.206054687500                -NaN
2007-08-19/02:49:02.452   82588.39502585711   115409.3994052071   261019.8418145403   383051.9355373399   629030.3808692923   989693.5000197637   1475675.113264993   2163334.484389407   160007.9218750000   420144.7187500000   1012046.062500000   1997054.375000000   3657677.750000000   5185257.500000000   5430583.000000000   4872476.000000000   4533522.000000000   4633701.000000000   4618912.500000000   4473001.500000000   3852721.000000000   2898090.250000000   1877115.875000000   1024545.625000000   345396.8750000000   81741.24218750000   13345.85644531250   8894.380859375000   10594.59277343750   2792.696777343750   1197.587036132812                -NaN
2007-08-19/02:49:05.453   83225.36328125000   114517.7265625000   262798.6093750000   382091.8281250000   630028.9843750000   991683.5625000000   1474038.156250000   2164785.125000000   197083.4218750000   472481.5312500000   1126941.125000000   2145017.500000000   3593171.500000000   4854100.000000000   4835762.000000000   4655900.500000000   4359574.500000000   4303282.000000000   4474815.500000000   4071136.250000000   3593763.500000000   2586835.250000000   1610653.000000000   745850.5000000000   216121.7968750000   62679.48828125000   16306.75781250000   18709.58007812500   1599.465454101562   7366.767578125000   1197.586914062500                -NaN
2007-08-19/02:49:08.454   83862.33153664289   113626.0537197929   264577.3769354597   381131.7207126601   631027.5878807077   993673.6249802363   1472401.199235007   2166235.765610593   160726.2343750000   491968.1250000000   1098877.500000000   2262674.500000000   4019222.750000000   5804803.000000000   6437383.000000000   5640841.500000000   5742212.000000000   5531121.500000000   5227629.500000000   5337650.000000000   4363585.500000000   3037079.000000000   2105750.500000000   885174.1875000000   367682.7187500000   77669.42968750000   36012.37890625000   3259.403076171875   4670.217285156250   3682.277587890625   1527.162475585938                -NaN
2007-08-19/02:49:11.455   84499.29984264271   112734.3808062426   266356.1446372420   380171.6132240398   632026.1914657541   995663.6876185824   1470764.242089958   2167686.406336440   160090.3281250000   391515.3750000000   943698.5625000000   1982277.125000000   3964289.250000000   5680295.500000000   6004464.500000000   5518823.000000000   5338217.000000000   5307235.000000000   5233791.500000000   4853276.000000000   4214861.500000000   2875756.500000000   2020886.250000000   810512.1875000000   311733.5312500000   68987.92187500000   36507.92187500000   2555.807617187500   11742.76660156250   1565.109375000000   5657.620605468750                -NaN
2007-08-19/02:49:14.456   85136.26804742865   111842.7080343787   268134.9120563790   379211.5058879801   633024.7948921230   997653.7499407087   1469127.285205021   2169137.046831780   143063.1875000000   362978.1250000000   938419.2500000000   2014104.000000000   3464991.000000000   5285322.500000000   5899845.000000000   5318886.000000000   4829956.500000000   4753515.000000000   4519984.500000000   4283057.000000000   3829192.250000000   2551123.250000000   1834537.625000000   790396.5000000000   255128.6875000000   81711.64843750000   6045.475585937500   12724.47460937500   8224.632812500000   4909.634277343750   659.1518554687500                -NaN
2007-08-19/02:49:17.456   85773.23635342848   110951.0351208284   269913.6797581613   378251.3983993599   634023.3984771693   999643.8125790550   1467490.328059972   2170587.687557627   178879.2343750000   462119.9062500000   1027389.937500000   2113088.250000000   4297141.000000000   6183805.000000000   6732167.500000000   5600540.000000000   5089612.000000000   4835346.000000000   5035253.000000000   4567022.500000000   3960500.250000000   3049911.750000000   1979649.875000000   996336.8750000000   316239.4375000000   99449.75781250000   18130.09960937500   19739.98828125000   4107.649902343750   4908.377929687500   4409.222167968750                -NaN
2007-08-19/02:49:20.457   86410.20455821441   110059.3623489645   271692.4471772984   377291.2910633002   635022.0019035382   1001633.874901181   1465853.371175035   2172038.328052967   158526.1562500000   384037.3750000000   899939.5000000000   1881554.750000000   3557671.250000000   5470276.500000000   6240313.000000000   6183645.500000000   5381716.500000000   4683486.500000000   4875239.000000000   4167046.750000000   3976528.250000000   2968391.000000000   1765252.375000000   846762.5000000000   297569.7187500000   76540.15625000000   8157.428710937500   21835.09570312500   1599.217529296875   2454.933349609375   1530.775146484375                -NaN
2007-08-19/02:49:23.458   87047.17286421424   109167.6894354142   273471.2148790807   376331.1835746799   636020.6054885847   1003623.937539527   1464216.414029986   2173488.968778813   161508.4375000000   477048.9687500000   1070903.125000000   2141022.750000000   4092164.750000000   5478654.000000000   6064368.500000000   5893659.500000000   5692260.500000000   5269718.500000000   5097384.500000000   4660249.500000000   3951507.750000000   3100235.000000000   1980607.250000000   900491.9375000000   355861.3125000000   104731.9765625000   18619.99609375000   19388.97851562500   1254.092163085938   0.000000000000000   18118.25390625000                -NaN
2007-08-19/02:49:26.459   87684.14106900016   108276.0166635503   275249.9822982177   375371.0762386202   637019.2089149536   1005613.999861654   1462579.457145049   2174939.609274154   181721.9062500000   414459.9062500000   985858.1875000000   2136756.750000000   4210666.000000000   6198562.500000000   6591347.000000000   6222603.500000000   5953344.500000000   5067428.500000000   5132414.500000000   4908551.500000000   4399312.000000000   3450767.000000000   2144457.500000000   1072672.500000000   364663.5312500000   89517.27343750000   17375.53515625000   7669.945800781250   12197.53027343750   9478.992187500000   10117.18261718750                -NaN
2007-08-19/02:49:29.460   88321.10937500000   107384.3437500000   277028.7500000000   374410.9687500000   638017.8125000000   1007604.062500000   1460942.500000000   2176390.250000000   96467.45312500000   330513.3437500000   823352.1875000000   1730608.625000000   3531113.250000000   5533447.500000000   6671588.000000000   6032708.000000000   5524833.500000000   5415821.000000000   5073206.500000000   4843095.000000000   4014869.750000000   2780372.500000000   1890703.500000000   843924.1875000000   329813.2812500000   76803.12500000000   22985.70507812500   2911.581054687500   1944.593139648438   6087.351074218750   2186.317382812500                -NaN
2007-08-19/02:49:32.461   89039.25194599298   108699.1191275677   278293.6201046258   376266.2665831372   639138.7070201181   1011367.642540748   1466181.488229221   2180134.695275313   179943.9843750000   487463.7500000000   1194820.875000000   2490573.500000000   4790948.000000000   6889933.000000000   7569115.000000000   6172677.000000000   5797516.000000000   5496046.000000000   4823484.000000000   4502628.000000000   3959486.000000000   3089815.750000000   2082214.125000000   910494.7500000000   308049.0000000000   103983.9765625000   20054.82031250000   6334.481933593750   10488.67773437500   8538.838867187500   1527.162963867188                -NaN
2007-08-19/02:49:35.462   89757.39451698595   110013.8945051354   279558.4902092516   378121.5644162743   640259.6015402363   1015131.222581496   1471420.476458441   2183879.140550626   109386.3437500000   307659.4062500000   725215.3750000000   1711432.625000000   3553839.750000000   5879870.000000000   6995652.000000000   6237812.500000000   5666950.000000000   5245977.500000000   4820643.000000000   4357164.000000000   3506870.500000000   2607663.750000000   1557113.875000000   740503.4375000000   252066.2656250000   65958.90625000000   23740.08789062500   12019.58886718750   2853.310058593750   2454.690673828125   1197.587768554688                -NaN
2007-08-19/02:49:38.463   90475.53714503514   111328.6699871616   280823.3604143710   379976.8623968143   641380.4961494092   1018894.802921260   1476659.465103897   2187623.586123434   181099.3125000000   472595.0937500000   1093702.750000000   2269219.500000000   4565294.000000000   7013869.000000000   7653329.500000000   6813561.500000000   5837334.500000000   5393582.500000000   5353260.500000000   4724926.000000000   3968926.000000000   2911147.500000000   1735317.750000000   872481.7500000000   378138.4375000000   81294.41406250000   19784.82421875000   6740.379882812500   1254.341064453125   15904.17871093750   12512.90039062500                -NaN
2007-08-19/02:49:41.463   91193.67965897189   112643.4452602707   282088.2304185032   381832.1600825486   642501.3905804727   1022658.382662992   1481898.452916882   2191368.031101252   140185.8437500000   370107.0000000000   907468.3125000000   1988254.250000000   3733572.250000000   5893921.500000000   7215753.000000000   6456642.500000000   5713970.500000000   5376338.000000000   4980158.500000000   4567105.500000000   3806582.000000000   2811957.500000000   1602759.500000000   726929.0625000000   184327.5781250000   59659.21484375000   5910.626464843750   1629.575317382812   5871.352539062500   1227.588867187500   4792.748535156250                -NaN
2007-08-19/02:49:44.464   91911.82228702109   113958.2207422970   283353.1006236226   383687.4580630886   643622.2851896455   1026421.963002756   1487137.441562338   2195112.476674061   155422.5468750000   445884.1250000000   1068488.125000000   2278892.750000000   4277604.500000000   6562301.000000000   6975815.500000000   6299929.000000000   5443669.000000000   5255994.000000000   4705135.500000000   4646622.000000000   3836236.500000000   2941483.750000000   1651155.500000000   749210.3750000000   219507.7187500000   61278.21093750000   20725.99804687500   6388.448730468750   8725.161132812500   7025.306152343750   0.000000000000000                -NaN
2007-08-19/02:49:47.465   92629.96480095784   115272.9960154061   284617.9706277548   385542.7557488228   644743.1796207089   1030185.542744488   1492376.429375323   2198856.921651879   174903.6562500000   446269.1250000000   1055560.875000000   2299041.000000000   4422238.500000000   6879260.000000000   7790688.000000000   6803709.000000000   6019385.500000000   5841935.500000000   5534499.000000000   4719302.500000000   4257330.000000000   2793796.750000000   1720858.250000000   868654.8750000000   323190.0312500000   63919.28515625000   18127.47656250000   20205.53125000000   3202.479980468750   2792.699462890625   7308.646484375000                -NaN
2007-08-19/02:49:50.466   93348.10742900702   116587.7714974323   285882.8408328742   387398.0537293628   645864.0742298819   1033949.123084252   1497615.418020779   2202601.367224687   149448.9375000000   350474.4062500000   883593.4375000000   1863357.125000000   3661742.500000000   6498437.000000000   7605438.500000000   6944763.000000000   6037586.500000000   5658291.000000000   5315188.000000000   4757158.500000000   3902161.500000000   2828954.000000000   1734686.875000000   816622.0625000000   251809.5468750000   77485.46875000000   35433.85156250000   8948.113281250000   1254.341430664062   5746.373535156250   4789.374511718750                -NaN
2007-08-19/02:49:53.467   94066.24994294377   117902.5467705415   287147.7108370065   389253.3514150971   646984.9686609452   1037712.702825985   1502854.405833764   2206345.812202505   152245.9531250000   450025.1250000000   1005095.625000000   2091538.250000000   4274394.000000000   5980206.000000000   6350078.500000000   5548589.000000000   5290132.000000000   5128028.000000000   4653514.000000000   4410319.000000000   3695736.750000000   2650382.500000000   1556747.250000000   723873.6250000000   223430.1875000000   50147.78906250000   19842.29296875000   1633.176757812500   4670.221191406250   4856.549804687500   2395.413818359375                -NaN
2007-08-19/02:49:56.468   94784.39257099298   119217.3222525677   288412.5810421258   391108.6493956372   648105.8632701181   1041476.283165748   1508093.394479221   2210090.257775313   159033.1562500000   368215.9687500000   949102.5625000000   1880463.875000000   3789020.500000000   6791797.000000000   8706784.000000000   8739924.000000000   7177533.000000000   6659217.500000000   6118205.500000000   5688154.000000000   4676930.000000000   3403871.750000000   2134285.000000000   1009641.187500000   307501.6250000000   95228.88281250000   30596.85937500000   2555.797607421875   0.000000000000000   0.000000000000000   5657.388183593750                -NaN
2007-08-19/02:49:59.469   95502.53514198595   120532.0976301354   289677.4511467516   392963.9472287743   649226.7577902363   1045239.863206496   1513332.382708441   2213834.703050626   154763.2187500000   392117.1875000000   960592.8125000000   1966836.375000000   4007952.250000000   6297666.500000000   7607381.000000000   6977407.500000000   6134107.000000000   5723162.000000000   5174422.500000000   4496253.500000000   3838041.000000000   2802187.000000000   1723079.375000000   677406.7500000000   263182.8125000000   61030.66015625000   13346.69726562500   1981.507446289062   4617.261718750000   1568.812622070312   12744.95507812500                -NaN
2007-08-19/02:50:02.470   96220.67771297891   121846.8730077030   290942.3212513774   394819.2450619114   650347.6523103545   1049003.443247244   1518571.370937662   2217579.148325939   139072.7968750000   369627.1875000000   906137.3750000000   1924050.250000000   3619845.500000000   5993803.000000000   7212255.500000000   6566393.500000000   5410554.000000000   5128776.500000000   4796345.500000000   4169114.000000000   3791054.000000000   2768694.000000000   1648197.500000000   677825.8125000000   255539.8125000000   40088.59765625000   25149.88671875000   7314.672363281250   8379.790039062500   3682.281250000000   0.000000000000000                -NaN
2007-08-19/02:50:05.470   96938.82034102811   123161.6484897293   292207.1914564968   396674.5430424514   651468.5469195273   1052767.023587008   1523810.359583118   2221323.593898748   129231.2578125000   343076.6250000000   850127.1875000000   1746086.750000000   3458408.750000000   5777275.000000000   7578912.000000000   6688858.000000000   5497271.000000000   4671850.000000000   4693518.000000000   4376259.000000000   3536549.500000000   2467468.250000000   1442195.375000000   766854.8750000000   247598.2812500000   48756.19921875000   21920.69335937500   1278.152465820312   693.7854003906250   8252.910156250000   7185.040039062500                -NaN
2007-08-19/02:50:08.471   97656.96285496486   124476.4237628384   293472.0614606290   398529.8407281857   652589.4413505908   1056530.603328740   1529049.347396103   2225068.038876566   204899.2812500000   450813.0312500000   1042227.437500000   2229432.000000000   3967483.000000000   6419235.000000000   6983092.500000000   5956362.000000000   5114742.000000000   5101285.000000000   4846790.500000000   4382598.500000000   3768323.500000000   2911757.000000000   1818195.500000000   790041.1250000000   295962.6250000000   77448.98437500000   34350.01171875000   7315.180664062500   5924.564453125000   15906.10839843750   5607.052734375000                -NaN
2007-08-19/02:50:11.472   98375.10548301405   125791.1992448646   294736.9316657484   400385.1387087257   653710.3359597637   1060294.183668504   1534288.336041559   2228812.484449374   193882.7343750000   417940.8750000000   1043691.187500000   2070668.000000000   4346994.500000000   6708649.500000000   7565202.500000000   6078541.500000000   5279993.500000000   4766825.500000000   4866806.500000000   4276439.500000000   3663185.250000000   2686346.250000000   1589163.875000000   788186.8125000000   267058.0000000000   68349.11718750000   14950.98632812500   17539.88867187500   4670.222656250000   6973.722656250000   4255.529296875000                -NaN
2007-08-19/02:50:14.473   99093.24799695080   127105.9745179738   296001.8016698806   402240.4363944600   654831.2303908271   1064057.763410236   1539527.323854543   2232556.929427192   141307.1875000000   402697.6250000000   962975.2500000000   2241944.750000000   4184582.000000000   7137992.500000000   8886860.000000000   8022279.500000000   6548347.000000000   6133485.000000000   5444381.500000000   4914540.500000000   3982114.000000000   3211964.500000000   1705922.500000000   834658.5000000000   308633.2500000000   67170.21875000000   22106.47070312500   16832.68164062500   0.000000000000000   3682.282226562500   4789.376953125000                -NaN
2007-08-19/02:50:17.474   99811.39062500000   128420.7500000000   297266.6718750000   404095.7343750000   655952.1250000000   1067821.343750000   1544766.312500000   2236301.375000000   105646.2109375000   305195.4687500000   774441.8125000000   1682142.125000000   3396041.500000000   5791326.500000000   7854092.000000000   7633462.500000000   6552121.000000000   5867236.500000000   5521892.000000000   4894638.500000000   4076033.500000000   3056228.500000000   1654778.125000000   864370.5625000000   278940.8750000000   66258.59375000000   13516.20507812500   7666.352539062500   0.000000000000000   1903.120971679688   10396.19238281250                -NaN
2007-08-19/02:50:20.475   100529.5331389367   129735.5252731091   298531.5418791322   405951.0320607342   657073.0194310634   1071584.923491733   1550005.300312984   2240045.819977818   151957.9531250000   398922.5937500000   1007232.875000000   1961245.625000000   3844349.750000000   6452731.000000000   8366574.500000000   7756122.000000000   6437997.000000000   6052598.000000000   5212796.000000000   4861496.000000000   3907947.000000000   2614329.000000000   1543323.625000000   760463.2500000000   235104.9062500000   65452.39062500000   14370.70507812500   1629.829956054688   10594.54101562500   6083.898925781250   11264.44335937500                -NaN
2007-08-19/02:50:23.476   101247.6757669860   131050.3007551354   299796.4120842516   407806.3300412743   658193.9140402363   1075348.503831496   1555244.288958441   2243790.265550626   161468.1875000000   423874.1875000000   1079259.875000000   2250866.000000000   4336025.500000000   6657150.500000000   7255814.000000000   6290597.000000000   5715451.000000000   5326911.500000000   4906662.500000000   4398063.000000000   3629996.250000000   2483623.000000000   1523059.000000000   738097.8125000000   289484.8437500000   81977.59375000000   21495.48437500000   3833.951660156250   7523.548828125000   2792.956542968750   2395.415283203125                -NaN
2007-08-19/02:50:26.477   101965.8183379789   132365.0761327030   301061.2821888774   409661.6278744114   659314.8085603545   1079112.083872244   1560483.277187662   2247534.710825939   111832.7812500000   295578.5625000000   779492.5625000000   1692276.750000000   3524376.250000000   6400559.500000000   8920604.000000000   8460375.000000000   6870923.000000000   5875273.000000000   4880311.500000000   4545445.500000000   3744801.500000000   2712559.000000000   1764947.375000000   855488.3125000000   285133.4375000000   88650.28125000000   22512.50585937500   6388.453613281250   11795.67480468750   4518.787597656250   11594.26953125000                -NaN
2007-08-19/02:50:29.477   102683.9609089719   133679.8515102707   302326.1522935032   411516.9257075486   660435.7030804727   1082875.663912992   1565722.265416882   2251279.156101252   153860.9843750000   409995.8125000000   1026947.687500000   2270035.750000000   4385987.000000000   6612226.500000000   7026774.500000000   5997726.500000000   5178528.500000000   5073590.500000000   4800896.000000000   4379203.000000000   3619897.250000000   2704473.500000000   1546371.875000000   695791.1250000000   211897.0937500000   25375.08203125000   19542.08593750000   7041.699218750000   7470.577636718750   17238.71289062500   10117.43164062500                -NaN
2007-08-19/02:50:32.478   103402.1035370211   134994.6269922970   303591.0224986226   413372.2236880886   661556.5976896455   1086639.244252756   1570961.254062338   2255023.601674061   164090.9531250000   354888.8125000000   855425.9375000000   1773613.125000000   3630438.500000000   6187172.000000000   6986338.500000000   6585023.500000000   5881566.000000000   5303983.500000000   4997510.500000000   4704717.000000000   4057337.000000000   2856435.000000000   1838074.250000000   888380.9375000000   292482.8750000000   74430.77343750000   24094.66406250000   13351.96093750000   1254.342285156250   3682.526611328125   1197.826660156250                -NaN
2007-08-19/02:50:35.479   104120.2460509578   136309.4022654061   304855.8925027548   415227.5213738228   662677.4921207089   1090402.823994488   1576200.241875323   2258768.046651879   185515.9062500000   452451.5312500000   996826.1875000000   2035439.500000000   4045596.750000000   6457650.500000000   7761829.000000000   7219064.500000000   5963021.000000000   5638793.000000000   5213777.500000000   4568100.000000000   3889577.500000000   2770209.000000000   1710412.500000000   766208.9375000000   227455.0000000000   37592.17187500000   14420.29492187500   4704.912597656250   2508.436279296875   12824.07617187500   0.000000000000000                -NaN
2007-08-19/02:50:38.480   104838.3886790070   137624.1777474323   306120.7627078742   417082.8193543628   663798.3867298819   1094166.404334252   1581439.230520779   2262512.492224687   154364.4687500000   417902.4687500000   980605.0625000000   2024300.125000000   4289561.000000000   6853014.000000000   8597164.000000000   8084346.000000000   6783947.000000000   5866758.000000000   5381502.500000000   5092440.500000000   4209254.500000000   2906063.750000000   1747608.125000000   753339.6250000000   340885.1562500000   58608.08984375000   8507.055664062500   7616.243652343750   2508.187744140625   1227.346801757812   5987.205566406250                -NaN
2007-08-19/02:50:41.481   105556.5311929438   138938.9530205415   307385.6327120065   418938.1170400971   664919.2811609453   1097929.984075985   1586678.218333764   2266256.937202505   142772.3125000000   402843.6875000000   991668.8750000000   1878216.625000000   3916600.250000000   6430881.500000000   7408416.000000000   6422634.000000000   5823752.500000000   5463542.500000000   5461339.000000000   4719947.000000000   3758017.000000000   2805323.250000000   1934828.375000000   852068.5000000000   237393.2968750000   43125.83984375000   9978.124023437500   1277.899780273438   14251.40527343750   5746.379394531250   12845.56250000000                -NaN
2007-08-19/02:50:44.482   106274.6738209930   140253.7285025677   308650.5029171258   420793.4150206372   666040.1757701181   1101693.564415748   1591917.206979221   2270001.382775313   197982.9062500000   472287.5937500000   1222625.250000000   2299137.500000000   4574325.500000000   7267729.500000000   7849136.000000000   6638164.500000000   5485824.000000000   5264575.000000000   4862051.500000000   4443924.000000000   3782132.250000000   2988167.250000000   1474301.000000000   697678.5625000000   207353.8437500000   69808.04687500000   8094.754882812500   4185.630371093750   5365.035644531250   1227.590332031250   2724.754394531250                -NaN
2007-08-19/02:50:47.483   106992.8163349297   141568.5037756768   309915.3729212580   422648.7127063714   667161.0702011816   1105457.144157481   1597156.194792205   2273745.827753131   177984.8437500000   473136.6875000000   1261463.000000000   2312232.250000000   4490599.000000000   6242315.500000000   6275634.000000000   5784418.000000000   4851741.500000000   4525738.500000000   4301868.000000000   4286536.500000000   3516818.000000000   2713287.000000000   1527854.875000000   691619.2500000000   203330.8437500000   53602.30859375000   22193.37695312500   5467.384765625000   2853.811523437500   2792.458984375000   6804.408691406250                -NaN
2007-08-19/02:50:50.484   107710.9589629789   142883.2792577030   311180.2431263774   424504.0106869114   668281.9648103545   1109220.724497244   1602395.183437662   2277490.273325939   148754.0781250000   425149.4375000000   1093633.750000000   2320338.500000000   4364862.000000000   6959870.500000000   7444146.000000000   6817203.000000000   6257282.500000000   5397416.500000000   5035661.000000000   4897462.500000000   4028537.500000000   3174767.750000000   1867471.250000000   881769.5000000000   311165.6875000000   91073.07812500000   18842.37695312500   2911.078369140625   9687.360351562500   1227.347045898438   1527.165283203125                -NaN
2007-08-19/02:50:53.484   108429.1015339719   144198.0546352707   312445.1132310032   426359.3085200486   669402.8593304727   1112984.304537992   1607634.171666882   2281234.718601252   148872.9375000000   380115.5937500000   899154.9375000000   1944099.875000000   3754435.500000000   6648648.500000000   8876858.000000000   8576806.000000000   7498567.500000000   6452150.500000000   5957155.000000000   5469922.000000000   4437317.000000000   3318400.000000000   1774322.875000000   803701.5000000000   213711.5937500000   54507.22656250000   7209.541015625000   2556.053466796875   345.1259765625000   675.5316162109375   8002.473144531250                -NaN
2007-08-19/02:50:56.485   109147.2441049649   145512.8300128384   313709.9833356290   428214.6063531857   670523.7538505908   1116747.884578740   1612873.159896103   2284979.163876566   149959.2812500000   437779.8437500000   1020067.750000000   2244004.750000000   4113436.500000000   6775595.000000000   7516343.000000000   6758304.000000000   5647392.000000000   5149631.500000000   5166224.500000000   4239216.500000000   3834012.250000000   2623600.000000000   1593763.625000000   694578.5625000000   222903.0781250000   51695.78125000000   13122.52343750000   1633.178588867188   7178.663574218750   2455.181152343750   329.5759887695312                -NaN
2007-08-19/02:50:59.486   109865.3867330140   146827.6054948646   314974.8535407484   430069.9043337257   671644.6484597637   1120511.464918504   1618112.148541559   2288723.609449374   217065.3593750000   467946.8125000000   1126917.125000000   2152745.250000000   4183919.750000000   6319854.500000000   6652112.500000000   5527658.000000000   4970290.000000000   4759496.500000000   4635727.500000000   4530480.500000000   3959211.000000000   2804166.500000000   1563993.875000000   853927.0625000000   339564.3125000000   77988.66406250000   19017.99023437500   16725.01757812500   4617.267089843750   7366.783691406250   7188.410156250000                -NaN
2007-08-19/02:51:02.487   110583.5292469508   148142.3807679738   316239.7235448806   431925.2020194600   672765.5428908271   1124275.044660236   1623351.136354543   2292468.054427192   176624.0156250000   497916.9062500000   1114087.625000000   2316367.750000000   4407017.500000000   6269282.500000000   6531051.000000000   5634596.000000000   5290732.000000000   4914571.000000000   4809312.500000000   4567830.000000000   3992359.250000000   2721611.250000000   1740356.500000000   767916.8750000000   269448.6250000000   50492.17968750000   19071.48632812500   10687.98339843750   5361.764160156250   8538.840820312500   21228.45703125000                -NaN
2007-08-19/02:51:05.488   111301.6718750000   149457.1562500000   317504.5937500000   433780.5000000000   673886.4375000000   1128038.625000000   1628590.125000000   2296212.500000000   137241.2187500000   402271.5625000000   914483.9375000000   1903854.250000000   3846733.500000000   6457431.500000000   6536866.500000000   5905351.500000000   5349059.500000000   5373030.500000000   4883761.500000000   4490605.000000000   4116422.500000000   3008010.500000000   1759369.500000000   869086.5625000000   277318.2500000000   92009.89062500000   18352.74218750000   4704.915527343750   4670.227539062500   4020.294433593750   3922.820556640625                -NaN
2007-08-19/02:51:08.489   110122.9742205939   150455.5297008782   316860.3945856303   431256.5656427463   674965.2108464350   1125210.982660571   1627974.269583238   2297384.515526064   201823.9531250000   474336.4375000000   1263491.000000000   2450828.500000000   4547273.000000000   7729339.500000000   8880028.000000000   7148962.000000000   5956340.500000000   5634263.000000000   5287098.000000000   4943817.500000000   4098803.500000000   2982079.250000000   2033837.625000000   834983.7500000000   344403.0000000000   69606.88281250000   26672.96484375000   11097.23046875000   0.000000000000000   2454.938232421875   11213.87988281250                -NaN
2007-08-19/02:51:11.490   108944.2763788934   151453.9033103974   316216.1953188977   428732.6308844407   676043.9843642864   1122383.339871832   1627358.414068616   2298556.531238360   167813.0000000000   440316.0000000000   927802.5625000000   2002232.125000000   4131935.750000000   6302044.000000000   7438127.500000000   6130854.000000000   4936733.000000000   4836051.000000000   4655183.500000000   4427358.500000000   3770236.250000000   2680724.750000000   1547999.500000000   730714.5625000000   221793.9375000000   43444.21093750000   4254.316406250000   11446.37402343750   6965.017578125000   13061.16015625000   1197.589965820312                -NaN
2007-08-19/02:51:14.491   107765.5787244873   152452.2767612757   315571.9961545280   426208.6965271870   677122.7577107215   1119555.697532403   1626742.558651854   2299728.546764425   181271.4218750000   522278.2812500000   1192817.625000000   2318025.000000000   4463325.000000000   6557048.500000000   7167586.000000000   5643880.500000000   5028286.000000000   5031402.500000000   4684694.000000000   4431944.000000000   3585065.000000000   2704376.000000000   1710970.250000000   685961.8125000000   267320.0312500000   78106.75781250000   23244.82812500000   0.000000000000000   348.6601257324219   5797.970703125000   1197.827636718750                -NaN
2007-08-19/02:51:17.491   106586.8808827868   153450.6503707949   314927.7968877954   423684.7617688815   678201.5312285729   1116728.054743664   1626126.703137232   2300900.562476721   170435.2187500000   406605.5312500000   1023727.062500000   2108153.250000000   4230530.500000000   6689044.500000000   6830011.500000000   6284251.000000000   5269441.000000000   4688532.500000000   4566574.500000000   4438605.000000000   3742474.500000000   2791534.750000000   1573554.750000000   769842.5625000000   273819.0312500000   36961.11328125000   1656.576293945312   8947.875000000000   345.1261596679688   4860.016601562500   9252.563476562500                -NaN
2007-08-19/02:51:20.492   105408.1831347335   154449.0239009936   314283.5976722442   421160.8272111018   679280.3046607162   1113900.412179580   1625510.847671540   2302072.578095901   171309.7343750000   439018.9687500000   1085835.000000000   2226322.000000000   4290995.500000000   6534512.000000000   6862897.500000000   6005552.000000000   5610089.500000000   5136486.500000000   4948662.500000000   4751726.500000000   4193949.500000000   2888163.750000000   1803366.875000000   885345.1875000000   269285.3750000000   62014.55468750000   4972.617675781250   17022.54882812500   8379.552734375000   3137.387695312500   1197.589965820312                -NaN
2007-08-19/02:51:23.493   104229.4853866802   155447.3974311923   313639.3984566930   418636.8926533222   680359.0780928594   1111072.769615496   1624894.992205849   2303244.593715081   166834.1250000000   430005.6250000000   1013374.625000000   2209319.750000000   4221542.500000000   6935875.000000000   8808187.000000000   7994299.500000000   6865461.000000000   6331985.500000000   5819465.500000000   5185817.000000000   4538322.000000000   3164336.000000000   1965139.375000000   1001583.500000000   334400.0625000000   53756.01953125000   14589.39453125000   2556.054931640625   2508.687011718750   1227.347778320312   7185.038574218750                -NaN
2007-08-19/02:51:26.494   103050.7876386269   156445.7709613910   312995.1992411419   416112.9580955426   681437.8515250026   1108245.127051412   1624279.136740157   2304416.609334262   181060.6562500000   383306.7500000000   1021919.625000000   1963127.375000000   3977779.250000000   6437012.500000000   8037670.500000000   7542779.500000000   6309253.000000000   5922893.500000000   5216352.000000000   4924369.000000000   3986656.250000000   3049193.000000000   1794586.250000000   832820.9375000000   341635.3125000000   60992.76562500000   22081.34765625000   2555.801513671875   7868.672363281250   5798.214843750000   6855.462402343750                -NaN
2007-08-19/02:51:29.495   101872.0898905736   157444.1444915897   312351.0000255907   413589.0235377629   682516.6249571459   1105417.484487328   1623663.281274465   2305588.624953442   153775.0625000000   398164.8125000000   955993.6250000000   1965997.250000000   3928548.750000000   6221313.500000000   7307575.000000000   6160478.000000000   5315303.500000000   5219384.000000000   4796854.000000000   4446792.000000000   3714612.250000000   2687128.250000000   1681011.375000000   769036.7500000000   284731.1250000000   62600.73437500000   8813.321289062500   8944.262695312500   8433.260742187500   6475.003906250000   1860.117553710938                -NaN
2007-08-19/02:51:32.496   100693.3920488731   158442.5181011090   311706.8007588581   411065.0887794574   683595.3984749974   1102589.841698588   1623047.425759843   2306760.640665738   168077.5156250000   462068.9687500000   1096813.625000000   2132235.750000000   4030223.250000000   6125069.500000000   6590935.000000000   5190188.000000000   4631836.000000000   4603977.000000000   4388362.000000000   3896332.500000000   3411388.750000000   2653749.000000000   1445689.125000000   740933.6250000000   223723.4531250000   59309.76562500000   9094.694335937500   1278.154418945312   5871.613769531250   4910.377441406250   6804.651855468750                -NaN
2007-08-19/02:51:35.497   99514.69439446701   159440.8915519872   311062.6015944884   408541.1544222037   684674.1718214323   1099762.199359160   1622431.570343081   2307932.656191802   221580.2812500000   506011.1250000000   1206021.250000000   2325818.750000000   4356812.500000000   6243384.500000000   6377149.000000000   5359689.500000000   4700480.500000000   4640832.000000000   4299035.500000000   4142121.500000000   3504503.750000000   2540469.750000000   1450018.125000000   728016.1875000000   197890.3593750000   56641.79687500000   32639.61718750000   17948.77929687500   1254.095214843750   5798.216308593750   4790.599609375000                -NaN
2007-08-19/02:51:38.498   98335.99655276650   160439.2651615064   310418.4023277558   406017.2196638982   685752.9453392838   1096934.556570420   1621815.714828460   2309104.671904099   190134.8437500000   461036.8750000000   1184588.125000000   2188370.000000000   4155056.750000000   5722766.500000000   5806779.000000000   4728688.500000000   4154358.500000000   4353212.000000000   4213045.500000000   3823049.000000000   3312787.000000000   2345883.000000000   1355004.500000000   605681.6250000000   188845.1406250000   47752.46093750000   16300.58496093750   1988.713378906250   6615.863281250000   9378.812500000000   5120.662597656250                -NaN
2007-08-19/02:51:41.498   97157.29889836040   161437.6386123846   309774.2031633861   403493.2853066444   686831.7186857188   1094106.914230992   1621199.859411697   2310276.687430163   169611.2656250000   442453.9062500000   942201.7500000000   2155029.500000000   4032615.750000000   5962306.000000000   6384100.500000000   5429965.000000000   4722112.500000000   4636895.000000000   4404298.500000000   4182819.000000000   3685119.750000000   2506412.250000000   1416014.250000000   721266.7500000000   239229.7031250000   58148.30859375000   6987.167480468750   8894.407226562500   1254.343994140625   0.000000000000000   2395.656250000000                -NaN
2007-08-19/02:51:44.499   95978.60105665990   162436.0122219038   309130.0038966535   400969.3505483389   687910.4922035703   1091279.271442252   1620584.003897076   2311448.703142460   178445.2031250000   514317.8437500000   1372559.250000000   2717475.500000000   4858768.500000000   7282976.000000000   7523929.000000000   7012462.500000000   5943860.500000000   5832854.000000000   5666514.500000000   5153101.000000000   4350488.500000000   2992278.750000000   1847897.125000000   816379.5000000000   300888.6250000000   78944.14062500000   8514.641601562500   20091.69531250000   15907.14843750000   1227.591674804688   2728.143798828125                -NaN
2007-08-19/02:51:47.500   94799.90330860660   163434.3857521026   308485.8046811023   398445.4159905593   688989.2656357136   1088451.628878168   1619968.148431384   2312620.718761640   154166.6093750000   454332.5625000000   1025656.875000000   2115904.250000000   4290688.500000000   6405131.000000000   7286921.500000000   7259449.000000000   7071095.500000000   6767526.000000000   6057245.500000000   6043611.500000000   4791785.500000000   4112341.500000000   2221997.000000000   971864.5000000000   368285.3750000000   64876.27343750000   32172.17968750000   11499.28027343750   2508.439453125000   5746.142578125000   1197.828247070312                -NaN
2007-08-19/02:51:50.501   93621.20556055330   164432.7592823013   307841.6054655511   395921.4814327796   690068.0390678567   1085623.986314084   1619352.292965692   2313792.734380820   178822.0781250000   369147.8125000000   993492.7500000000   2014383.500000000   4158693.750000000   7224684.000000000   9215331.000000000   8614794.000000000   7473332.500000000   6785048.500000000   6032914.000000000   5444179.000000000   4852918.000000000   3676546.500000000   2213817.500000000   914968.5000000000   353859.9062500000   61024.15625000000   16416.90820312500   1277.901367187500   6269.702636718750   4570.625976562500   2728.370361328125                -NaN
2007-08-19/02:51:53.502   92442.50781250000   165431.1328125000   307197.4062500000   393397.5468750000   691146.8125000000   1082796.343750000   1618736.437500000   2314964.750000000   159481.3750000000   399914.1875000000   1038432.062500000   2101380.750000000   4079681.000000000   6333792.000000000   7222698.000000000   6320928.000000000   5524656.500000000   4962685.000000000   4765267.500000000   4489838.500000000   3839140.250000000   2621342.000000000   1739308.375000000   760362.6250000000   269519.8125000000   63762.16406250000   20085.09179687500   5111.618164062500   1254.344116210938   678.9898681640625   13074.08203125000                -NaN
2007-08-19/02:51:56.503   91263.81006444670   166429.5063426987   306553.2070344489   390873.6123172204   692225.5859321433   1079968.701185916   1618120.582034308   2316136.765619180   146713.5468750000   460746.8750000000   1133488.000000000   2355853.000000000   4303918.500000000   6931866.000000000   8368229.000000000   7289620.500000000   6098510.500000000   5436402.000000000   5095678.500000000   4244999.500000000   3595653.000000000   2581075.750000000   1565515.500000000   766938.5625000000   254211.5937500000   57244.94140625000   14230.88281250000   7097.515625000000   1254.095703125000   1227.591918945312   5068.389160156250                -NaN
2007-08-19/02:51:59.504   90085.11222274619   167427.8799522179   305909.0077677162   388349.6775589149   693304.3594499948   1077141.058397176   1617504.726519687   2317308.781331477   143213.7968750000   475803.4687500000   1058302.125000000   2139896.750000000   4305001.500000000   6276959.500000000   6983021.500000000   6307638.000000000   5544042.000000000   4909385.500000000   4563070.500000000   4157375.250000000   3709511.750000000   2866445.750000000   1601428.625000000   789571.8125000000   258863.5000000000   93530.15625000000   17108.99804687500   11850.96386718750   9687.125000000000   0.000000000000000   3390.899414062500                -NaN
2007-08-19/02:52:02.505   88906.41456834010   168426.2534030962   305264.8086033465   385825.7432016611   694383.1327964297   1074313.416057748   1616888.871102924   2318480.796857540   191555.6562500000   434221.8125000000   1120379.500000000   2288270.500000000   4362033.500000000   6670364.000000000   7092931.000000000   6500187.500000000   5757624.500000000   5468313.500000000   5243704.500000000   4353609.000000000   3807225.000000000   2921992.250000000   1581233.500000000   660782.5000000000   225924.0000000000   88327.04687500000   30398.19531250000   8890.316406250000   7178.672363281250   1565.357788085938   5606.826660156250                -NaN
2007-08-19/02:52:05.505   87727.71672663960   169424.6270126154   304620.6093366139   383301.8084433556   695461.9063142812   1071485.773269008   1616273.015588303   2319652.812569837   147190.9843750000   386522.5312500000   978882.5000000000   2128033.000000000   3858250.500000000   5972141.500000000   6420772.500000000   5756092.000000000   5297981.000000000   4925359.500000000   4611579.000000000   3959460.750000000   3494246.000000000   2715227.250000000   1468884.000000000   750385.4375000000   251317.9375000000   64643.69140625000   2371.221435546875   4758.885742187500   5365.801757812500   8201.330078125000   332.9511718750000                -NaN
2007-08-19/02:52:08.506   86549.01907223350   170423.0004634936   303976.4101722442   380777.8740861018   696540.6796607162   1068658.130929580   1615657.160171540   2320824.828095901   191737.5781250000   456084.8437500000   1154666.125000000   2294125.250000000   4256079.500000000   6311650.000000000   6472627.000000000   5904241.500000000   5657865.000000000   5028794.000000000   5046076.000000000   4514718.500000000   3559063.000000000   2654311.500000000   1660145.250000000   703046.0000000000   281679.4687500000   61038.58593750000   17131.21679687500   4537.315917968750   9636.166992187500   0.000000000000000   3922.599121093750                -NaN
2007-08-19/02:52:11.507   85370.32123053299   171421.3740730128   303332.2109055116   378253.9393277963   697619.4531785677   1065830.488140840   1615041.304656919   2321996.843808198   128545.6093750000   392361.5937500000   871900.0000000000   1968240.500000000   3922523.500000000   6497569.500000000   7232531.000000000   6462048.000000000   5765284.500000000   5344729.500000000   4769018.000000000   4380884.000000000   3781155.750000000   2526247.250000000   1466185.125000000   827207.6875000000   229684.8437500000   73633.00000000000   7510.800781250000   7616.016113281250   4617.273437500000   1227.592285156250   1197.828857421875                -NaN
2007-08-19/02:52:14.508   84191.62357612691   172419.7475238910   302688.0117411419   375730.0049705426   698698.2265250026   1063002.845801412   1614425.449240157   2323168.859334262   152465.7187500000   490189.2812500000   1187103.125000000   2345210.500000000   4609353.500000000   7428063.500000000   8578639.000000000   7679086.500000000   6419005.500000000   5769632.000000000   5444664.500000000   4744781.000000000   3768772.500000000   2907161.000000000   1730499.625000000   735367.6250000000   277750.6250000000   30064.75585937500   4254.063476562500   18817.90039062500   345.1265258789062   5746.389160156250   2395.420410156250                -NaN
2007-08-19/02:52:17.509   83012.92573442639   173418.1211334103   302043.8124744093   373206.0702122371   699777.0000428541   1060175.203012672   1613809.593725535   2324340.875046558   138183.3437500000   356023.8437500000   947152.2500000000   2142038.000000000   4146411.500000000   6574610.000000000   7549642.000000000   7289702.000000000   6117672.500000000   5877686.000000000   5581239.500000000   5249026.000000000   3850258.250000000   3091759.250000000   1574422.375000000   828734.5000000000   200836.0156250000   62545.25000000000   21027.29296875000   4544.278320312500   4962.400390625000   3682.534179687500   332.9512634277344                -NaN
2007-08-19/02:52:20.510   81834.22798637309   174416.4946636090   301399.6132588581   370682.1356544574   700855.7734749974   1057347.560448588   1613193.738259843   2325512.890665738   161183.5625000000   377561.7187500000   867713.0625000000   1981425.875000000   3934867.250000000   6483353.500000000   8457135.000000000   8844371.000000000   8109536.000000000   6829552.000000000   6187141.000000000   5134535.000000000   4455331.000000000   3044549.500000000   1982417.625000000   676176.5625000000   379453.2500000000   48984.60937500000   13290.55078125000   11096.99023437500   9422.507812500000   2454.941406250000   3593.249267578125                -NaN
2007-08-19/02:52:23.511   80655.53023831980   175414.8681938077   300755.4140433070   368158.2010966778   701934.5469071406   1054519.917884504   1612577.882794151   2326684.906284919   160688.4531250000   429087.4687500000   1142219.750000000   2521535.000000000   4482974.000000000   6659262.000000000   7028770.500000000   6338670.500000000   5633624.500000000   5167346.000000000   4905529.500000000   4419935.000000000   3747547.750000000   2960294.750000000   1627932.375000000   775324.3750000000   289492.2500000000   84041.92968750000   15528.43457031250   10225.77539062500   19882.07421875000   9141.324218750000   2193.071777343750                -NaN
2007-08-19/02:52:26.512   79476.83239661930   176413.2418033269   300111.2147765743   365634.2663383723   703013.3204249921   1051692.275095765   1611962.027279530   2327856.921997215   118479.5703125000   378576.5312500000   972988.0625000000   1922714.500000000   3990158.000000000   6881843.000000000   8651186.000000000   7769287.000000000   6384488.500000000   5734681.000000000   5042850.000000000   4229339.000000000   3666789.750000000   2447851.250000000   1512003.500000000   727789.1250000000   273441.5937500000   60415.70312500000   9223.562500000000   5056.600585937500   1603.005615234375   0.000000000000000   2395.183105468750                -NaN
2007-08-19/02:52:29.512   78298.13474221321   177411.6152542051   299467.0156122046   363110.3319811185   704092.0937714271   1048864.632756336   1611346.171862768   2329028.937523279   181713.7343750000   436509.4375000000   1066068.500000000   2150465.750000000   3833083.250000000   5567871.500000000   6093288.500000000   5281588.000000000   5027204.000000000   4797312.500000000   4744510.500000000   4212025.500000000   3466988.500000000   2347988.750000000   1566004.500000000   775329.6250000000   196153.0625000000   125354.8437500000   17551.36914062500   12073.66210937500   0.000000000000000   2455.185546875000   2395.420898437500                -NaN
2007-08-19/02:52:32.513   77119.43690051269   178409.9888637243   298822.8163454720   360586.3972228130   705170.8672892785   1046036.989967597   1610730.316348146   2330200.953235575   226197.9375000000   519194.3750000000   1256608.125000000   2508874.750000000   4551113.500000000   6356353.500000000   6451609.500000000   5475375.500000000   4910471.500000000   4498057.000000000   4667516.000000000   4143560.000000000   3318975.750000000   2701531.000000000   1512997.750000000   776958.5000000000   257683.5937500000   104848.3515625000   14814.86523437500   1055.037963867188   693.7872924804688   4518.798828125000   1530.543090820312                -NaN
2007-08-19/02:52:35.514   75940.73924610659   179408.3623146026   298178.6171811023   358062.4628655593   706249.6406357136   1043209.347628168   1610114.460931384   2331372.968761640   191337.2031250000   521242.9687500000   1226627.875000000   2593075.750000000   4500295.000000000   6376729.000000000   6510052.500000000   5981233.500000000   5224461.500000000   4776382.000000000   4854046.500000000   4396114.000000000   3649071.250000000   2895867.500000000   1594699.625000000   809935.9375000000   249110.4375000000   62992.75390625000   25397.00585937500   4758.888671875000   5015.362304687500   2454.942382812500   4742.189941406250                -NaN
2007-08-19/02:52:38.515   74762.04140440610   180406.7359241218   297534.4179143697   355538.5281072537   707328.4141535650   1040381.704839429   1609498.605416762   2332544.984473936   113379.4765625000   310851.0625000000   866404.7500000000   2027496.125000000   3765152.000000000   6784597.000000000   8582516.000000000   7562953.000000000   5976196.500000000   5543862.500000000   5250274.000000000   4752131.000000000   3741492.250000000   2714464.250000000   1521129.875000000   737964.1875000000   226831.8750000000   60175.00000000000   13346.16894531250   1629.580566406250   6273.241210937500   1227.592895507812   2395.421142578125                -NaN
2007-08-19/02:52:41.516   73583.34375000000   181405.1093750000   296890.2187500000   353014.5937500000   708407.1875000000   1037554.062500000   1608882.750000000   2333717.000000000   142515.6875000000   343990.8437500000   928076.9375000000   1953925.625000000   3822059.000000000   6147422.000000000   7563182.500000000   7335657.000000000   6716562.500000000   5936421.000000000   5212471.500000000   4879076.000000000   3561734.500000000   2731011.250000000   1569598.875000000   552726.6250000000   224876.4062500000   69770.30468750000   17467.98046875000   3833.961669921875   1947.884033203125   1565.358886718750   3593.024902343750                -NaN
2007-08-19/02:52:44.517   76038.42204567336   182225.4321859339   299839.6935644181   359970.1616163531   715227.0004741031   1048134.221438642   1617365.250589691   2347711.375972868   186591.8437500000   454185.0000000000   1170629.125000000   2500309.500000000   4700987.500000000   7038602.000000000   7712744.500000000   8191896.500000000   6960943.500000000   6031932.000000000   5461594.000000000   4856002.000000000   3962748.500000000   2985967.000000000   1687927.500000000   756495.3750000000   261188.9531250000   93524.32031250000   30591.63476562500   5983.080078125000   5871.622070312500   5197.790039062500   10066.64453125000                -NaN
2007-08-19/02:52:47.518   78493.50014629145   183045.7549316933   302789.1681445012   366925.7289300884   722046.8129063741   1058714.379536693   1625847.750505449   2361705.750833887   164546.2968750000   387221.3750000000   962197.7500000000   2001499.250000000   4036139.250000000   6649070.500000000   8448522.000000000   8004722.000000000   7081515.500000000   6000235.000000000   5402463.500000000   5128578.500000000   4481078.000000000   3166835.500000000   1861395.250000000   1112898.500000000   396754.5937500000   61219.88671875000   22965.34179687500   6741.266113281250   9234.551757812500   4911.855468750000   1197.829589843750                -NaN
2007-08-19/02:52:50.519   80948.57824690954   183866.0776774528   305738.6427245843   373881.2962438237   728866.6253386451   1069294.537634744   1634330.250421208   2375700.125694906   160248.7031250000   433619.0937500000   1071442.500000000   2366305.500000000   4574364.000000000   6749423.500000000   7301457.500000000   6437028.500000000   5969798.500000000   5547336.500000000   5382668.000000000   5105366.500000000   4136230.000000000   3152534.000000000   1907719.500000000   978172.3125000000   284164.8437500000   81202.21875000000   20315.80468750000   52620.01953125000   16250.76269531250   2454.942871093750   3923.077148437500                -NaN
2007-08-19/02:52:53.519   83403.65654258290   184686.4004883866   308688.1175390024   380836.8641101768   735686.4383127482   1079874.696573386   1642812.751010898   2389694.501667774   165943.7031250000   463964.2500000000   1101314.375000000   2268238.500000000   4137177.500000000   6336462.000000000   7050202.000000000   5879675.500000000   5245039.500000000   5055334.000000000   4819510.500000000   4062797.000000000   3539640.000000000   2519201.500000000   1591356.125000000   846562.0000000000   268146.4062500000   40983.15234375000   4972.664062500000   1277.902954101562   18469.24218750000   1902.883178710938   11314.81250000000                -NaN
2007-08-19/02:52:56.520   85858.73444814573   185506.7231689717   311637.5918847506   387792.4308712942   742506.2502031871   1090454.853830846   1651295.250252725   2403688.875416943   188527.7187500000   544626.1875000000   1226070.000000000   2490466.500000000   4504179.000000000   6879477.000000000   7251318.000000000   6174491.500000000   5465374.500000000   5268718.500000000   4652939.000000000   4382798.500000000   3655117.000000000   2623661.000000000   1461665.250000000   757228.8750000000   243825.6562500000   62463.96484375000   8507.089843750000   11965.97753906250   7524.055175781250   5746.150390625000   1197.592285156250                -NaN
2007-08-19/02:52:59.521   88313.81274381909   186327.0459799055   314587.0666991686   394747.9987376473   749326.0631772903   1101035.012769488   1659777.750842415   2417683.251389811   204302.5781250000   495432.0937500000   1212842.750000000   2766810.500000000   5026763.000000000   7525688.500000000   8547804.000000000   7347611.000000000   6554883.000000000   6220580.000000000   5709864.500000000   4966752.500000000   4312008.500000000   3293961.500000000   1917037.500000000   842536.5625000000   251982.9531250000   102741.7812500000   10335.32910156250   2907.991210937500   12091.90722656250   341.2246398925781   8665.021484375000                -NaN
2007-08-19/02:53:02.522   90768.89064938191   187147.3686604906   317536.5410449168   401703.5654987647   756145.8750677290   1111615.170026949   1668260.250084242   2431677.625138981   187149.5625000000   419358.5625000000   1030030.062500000   2075615.000000000   4528086.500000000   7110013.000000000   8399024.000000000   7789248.000000000   6289142.500000000   5561990.500000000   5484084.500000000   4810964.000000000   4156983.750000000   3350310.500000000   1887364.375000000   923494.9375000000   364959.2812500000   79217.52343750000   12353.28906250000   13298.03222656250   1254.097167968750   1568.574707031250   2395.659912109375                -NaN
2007-08-19/02:53:05.523   93223.96894505527   187967.6914714244   320486.0158593349   408659.1333651179   762965.6880418322   1122195.328965591   1676742.750673932   2445672.001111849   173658.8750000000   458613.1562500000   1178409.250000000   2352121.500000000   4316562.500000000   6916400.500000000   7868480.500000000   6837696.000000000   5543366.500000000   5754912.500000000   5361041.500000000   4837976.500000000   3850451.500000000   2917891.500000000   1799364.500000000   796501.2500000000   199268.8750000000   47388.04687500000   27581.40429687500   4758.891113281250   2508.194580078125   1227.593505859375   1197.829956054688                -NaN
2007-08-19/02:53:08.524   95679.04685061809   188788.0141520094   323435.4902050832   415614.7001262353   769785.4999322710   1132775.486223051   1685225.249915758   2459666.374861019   173832.5625000000   419176.5625000000   1014898.312500000   1956070.375000000   4009559.000000000   5991725.000000000   6427242.000000000   5743776.000000000   5077628.500000000   5094383.500000000   4787039.500000000   4107631.750000000   3595848.750000000   2821088.750000000   1534261.500000000   694220.6250000000   220571.3593750000   48927.32421875000   15832.10644531250   8319.370117187500   17667.33593750000   10658.25292968750   18834.92382812500                -NaN
2007-08-19/02:53:11.525   98134.12514629145   189608.3369629433   326384.9650195012   422570.2679925884   776605.3129063741   1143355.645161693   1693707.750505449   2473660.750833887   177957.5625000000   506883.8125000000   1196168.875000000   2359073.500000000   4496098.000000000   6462496.000000000   6597940.000000000   5848807.500000000   5072536.500000000   5067916.500000000   4810036.000000000   4288173.500000000   3830229.000000000   2712630.750000000   1542988.500000000   620978.1250000000   269931.5625000000   39848.28125000000   14592.25781250000   10687.82519531250   6216.751464843750   10606.17871093750   1197.830200195312                -NaN
2007-08-19/02:53:14.526   100589.2032469095   190428.6597087028   329334.4395995843   429525.8353063237   783425.1253386451   1153935.803259744   1702190.250421208   2487655.125694906   164050.5468750000   535360.8125000000   1266897.625000000   2379996.250000000   4512398.000000000   6488978.500000000   6505844.000000000   5530857.000000000   5058814.500000000   4850173.500000000   4697329.500000000   4189093.000000000   3551150.000000000   2593354.000000000   1649218.875000000   721302.0000000000   202507.6406250000   73559.28906250000   15227.24609375000   6037.048828125000   31760.36523437500   11937.74414062500   0.000000000000000                -NaN
2007-08-19/02:53:17.526   103044.2813475276   191248.9824544622   332283.9141796675   436481.4026200589   790244.9377709161   1164515.961357795   1710672.750336966   2501649.500555925   164079.3750000000   445473.9687500000   1051768.750000000   2314576.750000000   4338673.500000000   6626469.000000000   6892774.500000000   5908818.500000000   5043839.500000000   4753229.500000000   4846469.000000000   4149359.750000000   3599832.000000000   2632591.000000000   1618164.750000000   746532.7500000000   202958.6250000000   40968.58984375000   8679.267578125000   2907.485351562500   1599.224487304688   9089.436523437500   8919.632812500000                -NaN
2007-08-19/02:53:20.527   105499.3596432010   192069.3052653961   335233.3889940855   443436.9704864121   797064.7507450193   1175096.120296437   1719155.250926657   2515643.876528793   155793.6718750000   468898.1250000000   1145086.250000000   2405644.000000000   4335938.000000000   6113726.500000000   6379346.000000000   5516521.000000000   4774948.000000000   4877931.500000000   4525254.000000000   4522893.500000000   3742288.000000000   2716692.750000000   1628382.250000000   708483.3750000000   196064.2031250000   41329.96093750000   30343.58789062500   1629.835327148438   6614.841308593750   2454.700927734375   8869.058593750000                -NaN
2007-08-19/02:53:23.528   107954.4375487638   192889.6279459811   338182.8633398337   450392.5372475295   803884.5626354581   1185676.277553898   1727637.750168483   2529638.250277962   225078.9218750000   486945.9687500000   1173572.750000000   2358930.000000000   4504144.500000000   7000096.000000000   7962343.000000000   6921184.500000000   5734198.000000000   5270247.500000000   5482094.000000000   4472764.000000000   3793036.750000000   3012720.750000000   1818003.875000000   861007.4375000000   218763.2343750000   51275.57031250000   10167.06542968750   7967.692382812500   6269.712890625000   9482.559570312500   10345.65527343750                -NaN
2007-08-19/02:53:26.529   110409.5158444372   193709.9507569150   341132.3381542518   457348.1051138826   810704.3756095612   1196256.436492539   1736120.250758174   2543632.626250830   176381.1406250000   498590.6250000000   1152785.250000000   2303758.250000000   4257698.000000000   5855787.500000000   6132013.000000000   5554014.500000000   5297555.500000000   5108709.500000000   4921556.000000000   4568769.500000000   3925316.500000000   2771692.500000000   1712345.250000000   785306.0625000000   246396.9218750000   63379.62500000000   12216.87597656250   4189.509765625000   1602.758789062500   11281.78125000000   0.000000000000000                -NaN
2007-08-19/02:53:29.530   112864.5937500000   194530.2734375000   344081.8125000000   464303.6718750000   817524.1875000000   1206836.593750000   1744602.750000000   2557627.000000000   162625.5625000000   432953.4375000000   1111513.000000000   2133171.250000000   4037895.000000000   6440896.500000000   7186794.000000000   6337931.000000000   5752038.000000000   5314253.000000000   4902753.000000000   4354947.500000000   3746503.000000000   2765049.500000000   1612726.750000000   723786.8125000000   286247.7500000000   50434.33593750000   8510.740234375000   9463.821289062500   7125.724609375000   14392.21777343750   9200.577148437500                -NaN
2007-08-19/02:53:32.531   115319.6720456734   195350.5962484339   347031.2873144181   471259.2397413531   824344.0004741031   1217416.752688642   1753085.250589691   2571621.375972868   190862.0000000000   464459.0312500000   1043744.375000000   2107620.000000000   4280057.500000000   6815680.000000000   7768546.000000000   7563117.000000000   6327725.500000000   6071330.500000000   5595646.000000000   5234236.000000000   4322480.500000000   3343840.250000000   1825254.250000000   866373.8125000000   282619.2812500000   72755.40625000000   10700.11718750000   2908.005615234375   7471.100097656250   0.000000000000000   52705.53906250000                -NaN
2007-08-19/02:53:35.532   117774.7499512362   196170.9189290189   349980.7616601663   478214.8065024705   831163.8123645419   1227996.909946102   1761567.749831517   2585615.749722038   154428.2031250000   380712.0312500000   908635.8125000000   2059358.875000000   4160552.750000000   6445550.500000000   8134725.000000000   7624879.500000000   6492235.000000000   5859322.000000000   5905989.000000000   5225749.000000000   4403636.000000000   3225448.750000000   2119647.500000000   853131.1250000000   365069.1875000000   95254.88281250000   17824.76953125000   20613.26171875000   8379.823242187500   9427.205078125000   0.000000000000000                -NaN
2007-08-19/02:53:38.533   120229.8282469095   196991.2417399528   352930.2364745843   485170.3743688237   837983.6253386451   1238577.068884744   1770050.250421208   2599610.125694906   218647.5937500000   535267.4375000000   1216915.250000000   2504265.500000000   4510264.500000000   6394381.000000000   7283329.500000000   6934459.500000000   6726206.000000000   6032539.000000000   5749438.500000000   5155953.500000000   4632254.000000000   3574194.000000000   2139731.750000000   1104299.000000000   439984.4687500000   82163.85937500000   9448.505859375000   1277.903930664062   2508.444580078125   5797.986328125000   10066.65527343750                -NaN
2007-08-19/02:53:41.533   122684.9063475276   197811.5644857122   355879.7110546675   492125.9416825590   844803.4377709161   1249157.226982795   1778532.750336966   2613604.500555925   172150.7812500000   488606.1250000000   1118499.000000000   2233746.250000000   4334186.500000000   6657773.000000000   7832224.500000000   7168319.500000000   6066316.000000000   5774310.000000000   5341113.000000000   4808809.500000000   4261947.000000000   3076201.250000000   1779222.375000000   944791.6250000000   324287.9687500000   72679.68750000000   14287.37207031250   5815.240234375000   4617.280761718750   9089.439453125000   1197.830810546875                -NaN
2007-08-19/02:53:44.534   125139.9844481457   198631.8872314717   358829.1856347506   499081.5089962942   851623.2502031871   1259737.385080846   1787015.250252725   2627598.875416943   200320.3593750000   465692.5937500000   1246073.500000000   2462888.250000000   4456332.500000000   6654180.500000000   7501582.000000000   6334265.000000000   5729548.000000000   5300723.500000000   5250997.000000000   4553470.000000000   3656305.250000000   2698316.750000000   1516346.250000000   737944.8125000000   274156.0625000000   53965.60937500000   8153.305175781250   351.6785278320312   7178.686035156250   1565.117309570312   1527.407958984375                -NaN
2007-08-19/02:53:47.535   127595.0627438191   199452.2100424055   361778.6604491686   506037.0768626473   858443.0631772903   1270317.544019488   1795497.750842415   2641593.251389811   162032.6250000000   472587.8437500000   1073216.375000000   2413939.750000000   4260026.000000000   6745094.500000000   7016701.500000000   6071505.500000000   5361469.000000000   5113486.000000000   5079840.000000000   4442490.000000000   3490403.000000000   2644403.000000000   1565262.250000000   652300.1875000000   184580.2343750000   56507.08593750000   6493.566894531250   4185.657226562500   2508.445312500000   4909.891113281250   0.000000000000000                -NaN
2007-08-19/02:53:50.536   130050.1406493819   200272.5327229906   364728.1347949168   512992.6436237647   865262.8750677290   1280897.701276949   1803980.250084242   2655587.625138981   164386.0937500000   433936.2812500000   1026972.937500000   2057324.750000000   4008928.000000000   6538395.000000000   7950328.500000000   6983987.000000000   5900748.000000000   5447813.000000000   4979961.500000000   4338583.000000000   3868007.750000000   2560889.500000000   1478716.125000000   758475.4375000000   232343.6562500000   53870.90625000000   8153.292968750000   10741.72851562500   345.1271362304688   6139.212402343750   1197.831054687500                -NaN
2007-08-19/02:53:53.537   132505.2189450553   201092.8555339244   367677.6096093349   519948.2114901178   872082.6880418322   1291477.860215591   1812462.750673932   2669582.001111849   187582.5937500000   444959.7187500000   1034624.375000000   2218961.000000000   4184850.250000000   6538877.500000000   7057792.500000000   6197144.500000000   5263800.500000000   5039618.500000000   4649748.000000000   4091211.750000000   3677718.750000000   2527731.750000000   1641123.000000000   758736.0000000000   248452.2343750000   85425.27343750000   28002.05273437500   10222.69921875000   0.000000000000000   8591.186523437500   4459.819335937500                -NaN
2007-08-19/02:53:56.538   134960.2968506181   201913.1782145094   370627.0839550832   526903.7782512353   878902.4999322710   1302058.017473051   1820945.249915758   2683576.374861019   246457.9531250000   486499.0937500000   1260851.250000000   2479771.000000000   4530863.000000000   6279794.500000000   6366890.000000000   5257050.000000000   4601919.500000000   4454934.500000000   4398370.500000000   4085549.500000000   3637042.000000000   2795315.500000000   1562156.500000000   694719.7500000000   252812.8593750000   70314.14843750000   17769.01562500000   1988.464965820312   1603.008300781250   4570.636718750000   1530.783081054688                -NaN
2007-08-19/02:53:59.539   137415.3751462915   202733.5010254433   373576.5587695012   533859.3461175885   885722.3129063741   1312638.176411693   1829427.750505449   2697570.750833887   157503.2031250000   454770.0000000000   1190711.500000000   2379471.000000000   4322874.500000000   6421248.500000000   6824745.000000000   5746290.000000000   5137779.000000000   4842090.500000000   4713270.000000000   4338414.000000000   3923092.750000000   2754675.000000000   1775753.125000000   698609.0625000000   208682.8750000000   64905.55859375000   2014.031982421875   355.2796936035156   3762.804931640625   1227.351440429688   1197.831298828125                -NaN
2007-08-19/02:54:02.540   139870.4530518543   203553.8237060283   376526.0331152494   540814.9128787058   892542.1247968129   1323218.333669154   1837910.249747275   2711565.124583057   213401.9843750000   563122.3750000000   1324733.875000000   2780139.000000000   5072803.000000000   7163385.500000000   7593012.500000000   6584333.000000000   6077110.500000000   5838775.000000000   5580755.000000000   5359247.000000000   4409182.000000000   3270685.000000000   2085683.000000000   985618.8125000000   306580.9062500000   71917.25781250000   19542.37109375000   1629.583251953125   7178.688964843750   1227.351440429688   4409.246093750000                -NaN
2007-08-19/02:54:05.540   142325.5313475276   204374.1465169622   379475.5079296675   547770.4807450590   899361.9377709161   1333798.492607795   1846392.750336966   2725559.500555925   207979.0625000000   559811.4375000000   1275717.500000000   2723829.750000000   5075968.000000000   6982490.000000000   6394970.000000000   5838147.000000000   5353169.500000000   5411216.000000000   5304692.500000000   4906137.500000000   4233598.500000000   3309263.000000000   1960543.875000000   832236.1875000000   389300.9687500000   63468.16406250000   9094.719726562500   2907.488037109375   1254.347290039062   9089.443359375000   2395.662841796875                -NaN
2007-08-19/02:54:08.541   144780.6094481457   205194.4692627217   382424.9825097506   554726.0480587942   906181.7502031871   1344378.650705846   1854875.250252725   2739553.875416943   234131.4375000000   564774.3750000000   1417012.625000000   2652063.000000000   4979574.000000000   6961318.000000000   6964185.500000000   6029565.500000000   5713469.000000000   5608769.500000000   5283240.500000000   4919445.000000000   4391983.000000000   3128057.000000000   1978046.250000000   941824.0000000000   284647.9687500000   52953.69531250000   17135.18164062500   1629.583251953125   2508.197265625000   7706.076171875000   0.000000000000000                -NaN
2007-08-19/02:54:11.542   147235.6875487638   206014.7920084811   385374.4570898337   561681.6153725295   913001.5626354581   1354958.808803898   1863357.750168483   2753548.250277963   209108.4062500000   502757.2500000000   1304044.125000000   2336110.750000000   4473350.500000000   6612049.500000000   7666689.500000000   6902662.000000000   6050641.500000000   5727063.500000000   5221245.000000000   4799425.000000000   4366405.500000000   3129680.250000000   1730725.750000000   905771.5000000000   331488.4375000000   62523.01953125000   12046.51757812500   8021.918945312500   10488.91503906250   4911.863281250000   0.000000000000000                -NaN
2007-08-19/02:54:14.543   149690.7656493819   206835.1147542406   388323.9316699168   568637.1826862647   919821.3750677290   1365538.966901949   1871840.250084241   2767542.625138981   228034.1250000000   564894.8125000000   1378180.750000000   2775304.000000000   4944182.000000000   6592933.000000000   6645558.500000000   5980537.000000000   5898600.500000000   5770943.500000000   5595950.500000000   5023088.500000000   4412030.500000000   3181738.250000000   1978125.500000000   863997.3750000000   283174.2500000000   62902.14453125000   12047.91113281250   4704.931640625000   1254.098876953125   1227.351684570312   6855.483886718750                -NaN
2007-08-19/02:54:17.544   152145.8437500000   207655.4375000000   391273.4062500000   575592.7500000000   926641.1875000000   1376119.125000000   1880322.750000000   2781537.000000000   191831.9375000000   497607.1562500000   1114295.500000000   2249276.750000000   4467382.000000000   6797908.500000000   7348806.500000000   6174791.000000000   5391622.500000000   5233524.000000000   5102072.000000000   4994306.000000000   4204032.500000000   3349985.000000000   1786375.625000000   860052.0000000000   305325.0312500000   101722.5703125000   12574.58203125000   8538.900390625000   1254.098999023438   11492.56250000000   1197.594116210938                -NaN
2007-08-19/02:54:20.545   152607.3262039566   208742.6035912032   392164.0967416069   578481.0724664169   927109.5390950592   1385028.129525591   1896255.321420108   2797291.977657762   207383.0781250000   595735.5000000000   1387738.125000000   2578571.250000000   4450585.500000000   5892786.500000000   5670782.500000000   4954994.500000000   4401746.000000000   4674401.500000000   4700684.000000000   4399636.000000000   3912692.750000000   2963941.500000000   1681497.250000000   790518.7500000000   237693.8750000000   48283.67968750000   7793.518554687500   1633.438476562500   4111.467773437500   4020.309082031250   16057.26855468750                -NaN
2007-08-19/02:54:23.546   153068.8085845838   209829.7695096562   393054.7870916837   581369.3944738809   927577.8906156974   1393937.132635545   1912187.890308541   2813046.952812068   210973.0625000000   556418.8750000000   1414827.375000000   2799242.500000000   5157222.000000000   7316579.000000000   7669661.500000000   6643639.000000000   6206463.500000000   5899199.500000000   5607499.500000000   5188888.500000000   4623934.000000000   3721038.500000000   2000833.125000000   781210.1875000000   307788.6875000000   75140.07812500000   15700.13867187500   14358.29003906250   3762.545898437500   2455.190673828125   1197.594238281250                -NaN
2007-08-19/02:54:26.546   153530.2910385404   210916.9356008594   393945.4775832907   584257.7169402977   928046.2422107565   1402846.137161136   1928120.461728649   2828801.930469830   220954.0000000000   512399.1250000000   1200101.125000000   2487539.000000000   5177014.500000000   7514996.500000000   7926200.500000000   7132005.000000000   6105044.500000000   5822444.000000000   6011275.500000000   5572774.000000000   4534806.000000000   3408600.000000000   2229303.000000000   888952.0000000000   261608.3125000000   52598.30859375000   3670.114990234375   2907.742431640625   2853.574462890625   1227.352050781250   2395.426269531250                -NaN
2007-08-19/02:54:29.547   153991.7734191677   212004.1015193125   394836.1679333674   587146.0389477618   928514.5937313949   1411755.140271091   1944053.030617081   2844556.905624136   198150.9062500000   469177.4062500000   987208.0625000000   2109628.500000000   3962931.500000000   5987157.000000000   6790836.500000000   6042816.500000000   5538553.500000000   5617231.500000000   5305847.500000000   5115098.500000000   4349900.500000000   2922390.750000000   1936234.750000000   935381.7500000000   205437.6562500000   84413.32812500000   9400.984375000000   15856.16992187500   7868.700195312500   2923.350585937500   2395.188720703125                -NaN
2007-08-19/02:54:32.548   154453.2558731242   213091.2676105156   395726.8584249744   590034.3614141786   928982.9453264539   1420664.144796682   1959985.602037189   2860311.883281898   273555.3750000000   659214.3750000000   1499750.250000000   2801851.000000000   4869983.500000000   6347271.500000000   6463355.000000000   5902123.500000000   5516351.500000000   4853837.500000000   4971888.000000000   4527685.500000000   4313200.000000000   2928573.500000000   1693769.125000000   764780.9375000000   272635.9062500000   49886.80468750000   20013.31445312500   1277.905273437500   348.6614074707031   2796.172851562500   329.5773010253906                -NaN
2007-08-19/02:54:35.549   154914.7382904162   214178.4336153438   396617.5488458163   592922.6836511191   929451.2968843026   1429573.148614455   1975918.172191459   2876066.859687932   223677.3437500000   572820.0625000000   1249862.500000000   2633839.250000000   4539766.000000000   5672553.500000000   5401214.500000000   4911111.500000000   4575096.500000000   4946544.500000000   4578294.500000000   4230053.000000000   3654848.750000000   2722862.000000000   1594149.875000000   752681.6875000000   247729.0937500000   39670.58984375000   1656.324707031250   0.000000000000000   8433.041015625000   2454.947753906250   9531.599609375000                -NaN
2007-08-19/02:54:38.550   155376.2207077081   215265.5996201719   397508.2392666581   595811.0058880595   929919.6484421513   1438482.152432227   1991850.742345730   2891821.836093966   278214.0937500000   671933.5000000000   1608314.500000000   2856755.250000000   4706380.000000000   6474717.500000000   6915366.500000000   5926500.500000000   5445042.000000000   5379806.500000000   4993229.500000000   5048151.500000000   4147944.250000000   3157733.750000000   2036677.500000000   888154.8125000000   295128.3750000000   79369.32812500000   21611.61523437500   351.6788635253906   1254.348144531250   9480.536132812500   16871.64257812500                -NaN
2007-08-19/02:54:41.551   155837.7031250000   216352.7656250000   398398.9296875000   598699.3281250000   930388.0000000000   1447391.156250000   2007783.312500000   2907576.812500000   187716.7968750000   445452.9062500000   1061852.625000000   2273284.000000000   4388822.000000000   6944680.500000000   8498940.000000000   7690476.000000000   6343315.000000000   5833370.000000000   5954204.000000000   5619800.500000000   4594754.500000000   3575460.250000000   2199692.250000000   1013410.062500000   303379.9062500000   122044.3281250000   26177.68164062500   1629.584228515625   2508.210937500000   0.000000000000000   8053.331054687500                -NaN
2007-08-19/02:54:44.552   156299.1855422919   217439.9316298281   399289.6201083419   601587.6503619405   930856.3515578487   1456300.160067773   2023715.882654270   2923331.788906034   211983.9062500000   479748.9062500000   1195110.375000000   2468865.500000000   4629156.000000000   6908852.000000000   7052503.500000000   6718601.500000000   5881735.000000000   5688782.500000000   5533884.000000000   4959284.000000000   4216375.000000000   3155995.500000000   1889556.125000000   939339.8125000000   267790.6875000000   66951.42187500000   19485.26757812500   11039.52246093750   2508.708496093750   7025.588867187500   12512.66894531250                -NaN
2007-08-19/02:54:47.553   156760.6679962485   218527.0977210313   400180.3105999488   604475.9728283572   931324.7031529078   1465209.164593363   2039648.454074379   2939086.766563796   196522.2187500000   614109.7500000000   1379190.875000000   2652228.250000000   4685963.000000000   6474214.500000000   6293138.000000000   5966395.500000000   5307486.000000000   5577128.500000000   5573311.500000000   5022543.500000000   4585685.000000000   3260343.250000000   2000912.000000000   1051198.375000000   322951.9687500000   84009.47656250000   18298.41210937500   2556.064941406250   10943.32226562500   1227.595825195312   2728.379394531250                -NaN
2007-08-19/02:54:50.553   157222.1503768758   219614.2636394844   401071.0009500256   607364.2948358214   931793.0546735461   1474118.167703318   2055581.022962811   2954841.741718102   179935.7031250000   515876.1875000000   1115310.625000000   2281263.500000000   4758351.500000000   7638420.500000000   8872107.000000000   8242720.500000000   7247350.500000000   6492596.500000000   6560320.500000000   5869554.500000000   4915736.000000000   3715861.000000000   2072957.875000000   1018004.625000000   375724.1250000000   54961.85546875000   20895.93164062500   1633.185791015625   5924.346679687500   4024.013183593750   13124.63769531250                -NaN
2007-08-19/02:54:53.554   157683.6328308323   220701.4297306875   401961.6914416326   610252.6173022382   932261.4062686051   1483027.172228909   2071513.594382919   2970596.719375864   217809.5625000000   565009.5000000000   1201127.500000000   2537272.250000000   4816288.000000000   7162516.500000000   8000148.500000000   7553966.000000000   6903010.000000000   6288311.500000000   6069950.000000000   5302185.500000000   4514044.000000000   3474074.500000000   1799810.500000000   744092.5625000000   235857.0937500000   77928.70312500000   11466.21484375000   355.2800903320312   4670.247558593750   2792.715332031250   5657.656738281250                -NaN
2007-08-19/02:54:56.555   158145.1152114596   221788.5956491406   402852.3817917093   613140.9393097023   932729.7577892435   1491936.175338864   2087446.163271351   2986351.694530169   211478.4843750000   487727.4062500000   1166515.125000000   2416285.000000000   4768492.000000000   6709127.000000000   7452916.500000000   6747418.000000000   6280827.000000000   6009004.000000000   5365688.000000000   5085222.500000000   4104608.750000000   3469364.750000000   2131430.000000000   914172.6250000000   388429.1875000000   66910.78125000000   8095.308105468750   8890.839843750000   1254.099975585938   337.7667541503906   1197.832519531250                -NaN
2007-08-19/02:54:59.556   158606.5976654162   222875.7617403438   403743.0722833163   616029.2617761191   933198.1093843026   1500845.179864455   2103378.734691460   3002106.672187932   243831.6562500000   590130.1875000000   1342166.375000000   2458728.250000000   4421038.500000000   6262753.500000000   6458463.500000000   5749604.500000000   5356626.000000000   5161584.500000000   5105183.500000000   4798331.000000000   4337671.500000000   2878142.750000000   1904312.625000000   1011647.062500000   279909.5312500000   79912.35156250000   19370.51367187500   2907.744384765625   0.000000000000000   1568.578125000000   1527.172485351562                -NaN
2007-08-19/02:55:02.557   159068.0800460434   223962.9276587968   404633.7626333931   618917.5837835831   933666.4609049408   1509754.182974409   2119311.303579892   3017861.647342238   176659.4843750000   495739.7187500000   1236195.500000000   2441228.000000000   4354830.000000000   5946288.500000000   5995893.000000000   5371108.000000000   5463800.500000000   5177989.000000000   5306035.000000000   4964691.500000000   4110789.500000000   2656170.250000000   1703194.250000000   892687.7500000000   356525.0312500000   106740.1015625000   8150.999511718750   6037.061035156250   2508.199951171875   337.7667846679688   5118.981445312500                -NaN
2007-08-19/02:55:05.558   159529.5625000000   225050.0937500000   405524.4531250000   621805.9062500000   934134.8125000000   1518663.187500000   2135243.875000000   3033616.625000000   212787.5781250000   507351.2500000000   1136878.875000000   2298880.250000000   4197284.500000000   6030283.500000000   5786816.500000000   5317574.500000000   5087276.000000000   4605726.500000000   4623058.000000000   4325028.500000000   3800400.750000000   2655495.750000000   1599067.000000000   754480.5625000000   267303.3750000000   41352.11718750000   16550.97460937500   10795.70996093750   0.000000000000000   8253.431640625000   2395.190429687500                -NaN
2007-08-19/02:55:08.559   159991.0449172919   226137.2597548281   406415.1435458419   624694.2284869405   934603.1640578487   1527572.191317773   2151176.445154270   3049371.601406034   260740.4531250000   676023.7500000000   1483020.750000000   3013761.500000000   5272254.500000000   7086157.500000000   6643904.500000000   6013280.000000000   5636115.000000000   5574071.000000000   5144636.000000000   4753295.000000000   4128826.250000000   3199737.500000000   1863951.875000000   912992.3750000000   303991.4687500000   97915.43750000000   9036.746093750000   4540.943359375000   9340.564453125000   6973.760742187500   11594.08105468750                -NaN
2007-08-19/02:55:11.560   160452.5273345838   227224.4257596562   407305.8339666837   627582.5507238809   935071.5156156974   1536481.195135545   2167109.015308540   3065126.577812068   255179.4375000000   618328.1875000000   1342449.125000000   2866223.000000000   5120005.000000000   6644749.500000000   6560119.000000000   5877993.000000000   5343829.000000000   4949934.000000000   4779311.500000000   4552570.000000000   3799950.750000000   2802826.000000000   1651981.000000000   755305.5000000000   267085.6250000000   70614.00781250000   30040.84765625000   30102.92968750000   2508.448974609375   6135.763183593750   0.000000000000000                -NaN
2007-08-19/02:55:14.560   160914.0097885404   228311.5918508594   408196.5244582907   630470.8731902977   935539.8672107565   1545390.199661136   2183041.586728649   3080881.555469831   248343.2812500000   631718.1250000000   1430711.875000000   2695790.500000000   4745821.000000000   6386908.000000000   6477879.000000000   5650514.000000000   5064592.000000000   5045342.000000000   4934359.500000000   4357037.500000000   3886388.750000000   2915305.250000000   1725358.375000000   851220.2500000000   238159.9531250000   54881.83593750000   10748.18457031250   1988.721557617188   5015.376953125000   7366.818847656250   0.000000000000000                -NaN
2007-08-19/02:55:17.561   161375.4921691677   229398.7577693125   409087.2148083674   633359.1951977618   936008.2187313949   1554299.202771091   2198974.155617081   3096636.530624136   219298.2187500000   523635.1875000000   1238839.875000000   2659545.000000000   4393986.000000000   6179031.000000000   6435088.000000000   5661252.000000000   5071243.000000000   5060006.500000000   4782839.500000000   4219128.500000000   3819418.250000000   3009324.500000000   1917289.000000000   927899.6875000000   313839.3125000000   67787.21875000000   10696.21972656250   16562.96093750000   0.000000000000000   15064.49121093750   332.9523925781250                -NaN
2007-08-19/02:55:20.562   161836.9746231242   230485.9238605156   409977.9052999744   636247.5176641786   936476.5703264539   1563208.207296682   2214906.727037190   3112391.508281898   198681.9062500000   447436.8750000000   1174283.000000000   2364098.250000000   4366381.000000000   6328310.500000000   7033864.500000000   5898482.500000000   5272502.000000000   5292116.000000000   4933667.000000000   4528775.500000000   3900919.750000000   2903606.500000000   1756224.500000000   805410.5000000000   272483.6250000000   48952.25000000000   16773.83789062500   2556.332275390625   1254.100463867188   1565.120117187500   1197.833007812500                -NaN
2007-08-19/02:55:23.563   162298.4570037515   231573.0897789687   410868.5956500512   639135.8396716428   936944.9218470922   1572117.210406637   2230839.295925621   3128146.483436204   225607.9375000000   565867.2500000000   1254606.750000000   2636038.500000000   4874951.500000000   7269591.500000000   8020334.000000000   6559599.500000000   5999210.000000000   5733346.000000000   5174210.000000000   4671200.000000000   4086635.750000000   3037884.750000000   1840288.000000000   827693.7500000000   245830.9218750000   61934.13671875000   15176.01171875000   7314.716796875000   0.000000000000000   4023.540527343750   0.000000000000000                -NaN
2007-08-19/02:55:26.564   162759.9394577081   232660.2558701719   411759.2861416581   642024.1621380595   937413.2734421513   1581026.214932227   2246771.867345730   3143901.461093966   175756.7187500000   472330.5937500000   1154736.375000000   2385250.000000000   4494792.500000000   6578416.500000000   7396692.000000000   6524669.500000000   5778066.000000000   5512652.000000000   5185363.500000000   4872587.000000000   4034733.000000000   3078776.250000000   1909837.750000000   1044340.812500000   336302.5625000000   95901.28906250000   17492.14453125000   6686.204589843750   11743.03027343750   16504.41992187500   9151.458007812500                -NaN
2007-08-19/02:55:29.565   163221.4218383353   233747.4217886250   412649.9764917349   644912.4841455236   937881.6249627896   1589935.218042182   2262704.436234162   3159656.436248272   243673.9375000000   549301.6250000000   1166503.125000000   2322264.750000000   4179852.500000000   5836769.500000000   6024802.000000000   5557004.000000000   5193680.000000000   5205744.000000000   5004742.500000000   4358605.500000000   3861529.500000000   2699430.750000000   1872773.625000000   832301.2500000000   344172.0937500000   72833.32031250000   11239.71093750000   355.2803039550781   1603.011108398438   0.000000000000000   4792.779785156250                -NaN
2007-08-19/02:55:32.566   163682.9042922919   234834.5878798281   413540.6669833419   647800.8066119405   938349.9765578487   1598844.222567773   2278637.007654270   3175411.413906034   216422.9843750000   484897.2812500000   1254867.375000000   2404368.250000000   4459735.000000000   6259022.000000000   6618237.500000000   6046327.000000000   6166216.500000000   5711806.500000000   5340851.000000000   4989318.500000000   4700598.500000000   3395037.750000000   2237818.500000000   1201896.500000000   365966.6250000000   61974.36328125000   14782.55371093750   1629.585937500000   10834.05761718750   4570.645019531250   1197.833374023438                -NaN
2007-08-19/02:55:35.567   164144.3867095838   235921.7538846562   414431.3574041837   650689.1288488809   938818.3281156974   1607753.226385545   2294569.577808540   3191166.390312068   175145.1250000000   515760.0937500000   1269602.875000000   2570755.250000000   4510929.500000000   6216176.000000000   6628880.000000000   6071984.500000000   5407194.000000000   5711023.500000000   5091496.500000000   4396929.500000000   4016647.750000000   3249021.500000000   1814152.500000000   803476.5625000000   236838.0937500000   92638.75000000000   21666.51953125000   4189.253906250000   14649.57031250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:55:38.567   164605.8691268758   237008.9198894844   415322.0478250256   653577.4510858214   939286.6796735461   1616662.230203318   2310502.147962810   3206921.366718102   207828.1875000000   542712.0625000000   1317712.875000000   2701357.750000000   4955574.000000000   6439075.000000000   6645666.000000000   5725242.000000000   5424956.000000000   5352459.000000000   4963424.500000000   4459578.500000000   3759896.000000000   3001669.000000000   1788420.750000000   887330.0625000000   312598.2187500000   104895.8437500000   23799.20507812500   3833.986572265625   7125.741210937500   5746.167968750000   1860.126098632812                -NaN
2007-08-19/02:55:41.568   165067.3515808323   238096.0859806875   416212.7383166326   656465.7735522382   939755.0312686051   1625571.234728909   2326434.719382919   3222676.344375864   234380.9375000000   591998.5625000000   1430073.875000000   2727193.000000000   4524848.500000000   5500183.500000000   5437872.500000000   5042676.000000000   4666733.500000000   4627221.000000000   4677457.000000000   4400063.500000000   3726582.750000000   2847133.000000000   1786235.250000000   828179.9375000000   261021.9062500000   67172.52343750000   21742.09765625000   8944.812500000000   18921.34179687500   1565.364013671875   4789.406250000000                -NaN
2007-08-19/02:55:44.569   165528.8339614596   239183.2518991406   417103.4286667093   659354.0955597023   940223.3827892435   1634480.237838864   2342367.288271351   3238431.319530169   253868.0468750000   646459.5000000000   1592358.875000000   2941283.250000000   4772259.000000000   6027223.000000000   6201024.500000000   5624413.500000000   5103244.000000000   4941216.000000000   4990262.500000000   4554058.000000000   4122932.500000000   2701388.250000000   1746686.375000000   777075.6250000000   295998.0312500000   58814.03515625000   24318.91015625000   6338.127441406250   12539.21289062500   678.9927978515625   8919.721679687500                -NaN
2007-08-19/02:55:47.570   165990.3164154162   240270.4179903438   417994.1191583163   662242.4180261191   940691.7343843026   1643389.242364455   2358299.859691460   3254186.297187932   207458.9531250000   598921.2500000000   1250860.125000000   2620522.000000000   4762955.000000000   7103277.000000000   8040857.000000000   6785803.500000000   6079084.000000000   5471932.000000000   5141688.000000000   4722628.000000000   4288795.000000000   3107656.250000000   1700572.000000000   782381.0625000000   354864.8437500000   107053.5703125000   20312.22460937500   3833.987304687500   18469.36718750000   1565.120971679688   3922.841308593750                -NaN
2007-08-19/02:55:50.571   166451.7987960434   241357.5839087968   418884.8095083931   665130.7400335831   941160.0859049408   1652298.245474409   2374232.428579892   3269941.272342238   216635.2656250000   583405.2500000000   1252930.500000000   2602790.000000000   4403287.000000000   5895451.000000000   6491216.000000000   5748685.000000000   5357198.000000000   5209542.000000000   5029179.500000000   4562064.500000000   3715539.000000000   2615412.500000000   1773259.625000000   759680.9375000000   260750.5781250000   36671.73437500000   9397.594726562500   4704.940429687500   0.000000000000000   9768.455078125000   13658.55468750000                -NaN
2007-08-19/02:55:53.572   166913.2812500000   242444.7500000000   419775.5000000000   668019.0625000000   941628.4375000000   1661207.250000000   2390165.000000000   3285696.250000000   239768.0625000000   547668.3750000000   1355224.500000000   2775755.250000000   4770288.000000000   6386566.000000000   6986628.000000000   6090357.000000000   5634655.500000000   5496996.000000000   5207209.500000000   4714486.500000000   3910378.250000000   2813626.000000000   1649809.125000000   784884.1875000000   269122.5625000000   45855.80468750000   9978.168945312500   5111.894531250000   10488.93457031250   10706.41503906250   6855.021972656250                -NaN
2007-08-19/02:55:56.573   164544.6393659868   241260.4639700998   415124.9047010030   660723.9234854964   935619.7700533920   1644818.606892893   2367970.986303619   3255026.463602647   212846.2343750000   479280.4062500000   1130836.250000000   2598177.750000000   4510708.000000000   6758096.000000000   7229838.500000000   6540854.000000000   6080223.500000000   5481239.000000000   5347597.500000000   4751965.500000000   3913624.000000000   2814326.500000000   1773516.125000000   772032.0625000000   261969.5937500000   70141.24218750000   2017.437622070312   1633.441284179688   13904.83886718750   8591.207031250000   1197.833862304688                -NaN
2007-08-19/02:55:59.574   162175.9971055978   240076.1777520171   410474.3086630291   653428.7833117994   929611.1016520101   1628429.961181639   2345776.969080620   3224356.672331882   233290.4218750000   620023.2500000000   1313234.125000000   2656565.250000000   4731627.000000000   6317095.000000000   6582654.500000000   5856067.000000000   5629223.500000000   5066987.500000000   5053971.000000000   4451685.000000000   3579399.750000000   2426229.250000000   1514098.750000000   667683.3125000000   216940.0625000000   82250.10937500000   7379.900390625000   2332.949462890625   16812.43945312500   678.9929809570312   2728.382812500000                -NaN
2007-08-19/02:56:02.574   159807.3550333966   238891.8916280257   405823.7129945437   646133.6437176991   923602.4337280151   1612041.316772458   2323582.953620931   3193686.883497823   235806.3750000000   711546.2500000000   1380954.500000000   2731780.500000000   4731344.500000000   6279288.500000000   6278388.500000000   5679974.000000000   5405657.500000000   5225881.500000000   5060594.000000000   4756430.500000000   3829652.750000000   2702878.000000000   1728687.875000000   812419.6875000000   256228.6875000000   69719.30468750000   15718.33105468750   5112.390136718750   15611.58984375000   337.7671508789062   4789.407714843750                -NaN
2007-08-19/02:56:05.575   157438.7129611955   237707.6055040342   401173.1173260582   638838.5041235988   917593.7658040201   1595652.672363278   2301388.938161240   3163017.094663765   211588.2031250000   589869.5000000000   1338143.875000000   2768998.000000000   5085108.500000000   7615086.000000000   9026780.000000000   7771180.000000000   6418242.500000000   6123658.000000000   6060585.500000000   5509283.000000000   4614954.000000000   3332148.250000000   2120635.500000000   906103.6250000000   289036.3750000000   65172.56640625000   6629.231933593750   10795.79101562500   2853.828125000000   6480.698730468750   1197.596435546875                -NaN
2007-08-19/02:56:08.576   155070.0707008064   236523.3192859516   396522.5212880842   631543.3639499017   911585.0974026382   1579264.026652024   2279194.920938243   3132347.303393000   222156.2031250000   659664.5625000000   1506949.875000000   2866799.750000000   4714197.000000000   5918637.000000000   5285646.000000000   4759231.000000000   4698566.500000000   4944870.000000000   5154733.000000000   4427314.000000000   3944773.500000000   2695008.000000000   1742609.250000000   763928.9375000000   189829.4062500000   59634.06640625000   11276.55859375000   1988.469970703125   1602.763549804688   4518.816894531250   14526.51464843750                -NaN
2007-08-19/02:56:11.577   152701.4288167932   235339.0332560513   391871.9259890873   624248.2249353982   905576.4299560302   1562875.383544916   2257000.907241861   3101677.516995647   226705.9375000000   539461.2500000000   1418627.625000000   2825390.750000000   5281480.500000000   7295078.000000000   6910534.000000000   5703143.000000000   5124221.500000000   4979776.500000000   4875296.000000000   4571166.000000000   3968449.000000000   2733627.500000000   1476611.500000000   722573.6875000000   277637.2187500000   37131.78515625000   29467.53515625000   1278.161132812500   9340.508789062500   4020.596191406250   15724.17578125000                -NaN
2007-08-19/02:56:14.578   150332.7865564041   234154.7470379687   387221.3299511133   616953.0847617011   899567.7615546482   1546486.737833662   2234806.890018863   3071007.725724882   240690.6406250000   619804.8125000000   1344979.250000000   2497469.500000000   4556220.500000000   6076749.500000000   5884573.500000000   4889796.500000000   4524416.000000000   4625938.000000000   4464294.000000000   3943595.750000000   3510497.250000000   2348494.500000000   1492821.875000000   658461.7500000000   253371.6562500000   53033.45312500000   15172.36523437500   5111.896972656250   7178.458007812500   9818.332031250000   8052.633300781250                -NaN
2007-08-19/02:56:17.579   147964.1446723909   232970.4610080684   382570.7346521164   609657.9457471976   893559.0941080402   1530098.094726555   2212612.876322481   3040337.939327530   241889.9062500000   521940.3750000000   1247685.625000000   2375257.000000000   4516965.000000000   6480813.500000000   6568265.000000000   5385308.000000000   4771337.000000000   4724744.500000000   4783724.500000000   4319654.500000000   3543115.750000000   2906453.750000000   1758977.625000000   777454.8750000000   246393.3125000000   33373.63281250000   5556.633300781250   11445.11914062500   10943.52246093750   341.2259521484375   0.000000000000000                -NaN
2007-08-19/02:56:20.580   145595.5024120019   231786.1747899858   377920.1386141424   602362.8055735005   887550.4257066583   1513709.449015301   2190418.859099483   3009668.148056765   189765.1875000000   493773.1562500000   1146701.000000000   2431194.500000000   4751968.500000000   7008348.000000000   7890787.000000000   6611909.000000000   5694391.500000000   5232733.000000000   5207728.500000000   4601104.000000000   3774067.250000000   2630434.500000000   1735788.500000000   788658.5000000000   257457.2812500000   55256.99609375000   3316.573730468750   4704.943359375000   9632.677734375000   13502.36718750000   5606.853515625000                -NaN
2007-08-19/02:56:23.581   143226.8605279887   230601.8887600855   373269.5433151455   595067.6665589970   881541.7582600503   1497320.805908194   2168224.845403101   2978998.361659412   234680.0781250000   738737.6875000000   1480982.750000000   2794974.000000000   4844111.500000000   6064670.000000000   6013007.500000000   5200185.000000000   4938220.000000000   5091094.000000000   5058522.000000000   4670776.500000000   3833175.750000000   2504844.500000000   1578819.875000000   649766.8125000000   194340.3125000000   43139.54687500000   7792.463867187500   5464.084472656250   6273.019531250000   2454.709472656250   1527.174804687500                -NaN
2007-08-19/02:56:26.581   140858.2182675996   229417.6025420029   368618.9472771715   587772.5263852999   875533.0898586684   1480932.160196940   2146030.828180104   2948328.570388647   230528.2187500000   508179.1250000000   1251891.750000000   2667069.000000000   4256392.500000000   6021600.000000000   6278091.000000000   5849469.500000000   5125453.000000000   5064215.500000000   4883630.500000000   4620393.000000000   3736868.500000000   2892049.000000000   1677047.000000000   664299.9375000000   187752.8437500000   74459.74218750000   9036.490234375000   11039.72753906250   14649.37207031250   1565.122070312500   0.000000000000000                -NaN
2007-08-19/02:56:29.582   138489.5761953985   228233.3164180114   363968.3516086860   580477.3867911996   869524.4219346733   1464543.515787759   2123836.812720413   2917658.781554588   190394.8437500000   510834.3750000000   1195396.750000000   2296407.500000000   3999382.500000000   5322003.500000000   5562494.500000000   5114773.000000000   4776324.000000000   4887031.000000000   4883812.000000000   4260635.000000000   3684739.000000000   2528949.000000000   1371389.875000000   735521.6875000000   194685.8437500000   62885.97656250000   11108.54882812500   5463.564941406250   6565.187500000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:56:32.583   136120.9341231974   227049.0302940200   359317.7559402006   573182.2471970993   863515.7540106784   1448154.871378578   2101642.797260724   2886988.992720529   281299.8750000000   722624.6250000000   1497918.500000000   2939048.000000000   4719600.500000000   5693708.000000000   5254710.000000000   4764562.500000000   4395133.500000000   4505327.500000000   4652105.000000000   4335132.500000000   3584465.000000000   2712546.500000000   1472844.625000000   760618.3750000000   215620.0156250000   25887.29687500000   9040.151367187500   355.2807006835938   2857.114990234375   4909.906250000000   1197.834716796875                -NaN
2007-08-19/02:56:35.584   133752.2918628083   225864.7440759373   354667.1599022266   565887.1070234022   857507.0856092965   1431766.225667325   2079448.780037726   2856319.201449764   192347.8125000000   561075.9375000000   1367827.625000000   2586399.250000000   4677744.000000000   6616270.500000000   6609760.500000000   5653719.500000000   5075343.500000000   5182311.500000000   5132117.500000000   4666497.000000000   4142265.500000000   3040510.750000000   1778779.500000000   816978.3750000000   241414.0156250000   35587.89843750000   1298.878051757812   5983.106445312500   9070.108398437500   0.000000000000000   15674.01953125000                -NaN
2007-08-19/02:56:38.585   131383.6499787951   224680.4580460371   350016.5646032297   558591.9680088987   851498.4181626885   1415377.582560217   2057254.766341344   2825649.415052412   256205.0781250000   589608.4375000000   1354103.375000000   2695154.000000000   4759154.500000000   7010670.500000000   7462294.000000000   7095287.500000000   6329982.500000000   6115151.500000000   5772659.000000000   5113601.500000000   4373364.000000000   3088169.000000000   1765237.750000000   787689.1875000000   256865.0937500000   71930.63281250000   15942.38671875000   10687.86621093750   5362.283203125000   2796.179443359375   1860.128173828125                -NaN
2007-08-19/02:56:41.586   129015.0077184060   223496.1718279544   345365.9685652558   551296.8278352016   845489.7497613064   1398988.936848963   2035060.749118346   2794979.623781647   204211.7656250000   519807.6875000000   1165037.250000000   2290210.750000000   3933926.500000000   5591175.500000000   6516653.500000000   5703246.000000000   5210889.500000000   5009605.000000000   4865109.000000000   4402940.500000000   3622368.750000000   2862955.250000000   1578487.250000000   626259.8750000000   185428.5781250000   63951.07812500000   14285.61035156250   5982.853027343750   9687.661132812500   675.5360717773438   2395.194580078125                -NaN
2007-08-19/02:56:44.587   126646.3658343928   222311.8857980542   340715.3732662588   544001.6888206981   839481.0823146985   1382600.293741856   2012866.735421964   2764309.837384294   282644.7500000000   652449.9375000000   1446640.750000000   2782456.250000000   4224810.000000000   5114478.500000000   5032398.500000000   4618874.500000000   4348854.000000000   4208105.500000000   4047566.500000000   4034627.250000000   3359340.250000000   2474791.000000000   1378953.625000000   662312.3750000000   249096.5000000000   71963.06250000000   15584.94726562500   0.000000000000000   13448.52734375000   4860.046386718750   1527.413085937500                -NaN
2007-08-19/02:56:47.588   124277.7235740038   221127.5995799715   336064.7772282849   536706.5486470010   833472.4139133166   1366211.648030602   1990672.718198966   2733640.046113529   213893.5937500000   553612.9375000000   1419944.500000000   2587763.000000000   4559989.000000000   6257811.000000000   6494615.000000000   5758045.500000000   4844165.000000000   4588883.000000000   4667813.000000000   4296265.000000000   3809624.250000000   2918540.500000000   1794977.500000000   952392.5000000000   293988.6875000000   100189.5468750000   12764.87207031250   1278.161987304688   16413.30664062500   7363.372558593750   10066.69042968750                -NaN
2007-08-19/02:56:50.588   121909.0816899906   219943.3135500712   331414.1819292879   529411.4096324975   827463.7464667086   1349823.004923495   1968478.704502585   2702970.259716176   239070.4531250000   625188.6875000000   1465481.250000000   3028559.250000000   5566061.500000000   7943645.000000000   7609621.000000000   6154875.000000000   5613489.500000000   4949179.000000000   4897268.000000000   4567882.000000000   3754142.000000000   2906674.250000000   1834399.250000000   726182.8750000000   250715.7656250000   31103.30078125000   18766.95117187500   1629.841918945312   4962.425781250000   1227.598632812500   0.000000000000000                -NaN
2007-08-19/02:56:53.589   119540.4394296015   218759.0273319886   326763.5858913140   522116.2694588004   821455.0780653267   1333434.359212241   1946284.687279586   2672300.468445412   237035.7187500000   573358.8750000000   1177331.250000000   2415869.500000000   4015287.000000000   5132041.000000000   5220846.500000000   4795530.500000000   4658166.000000000   4499895.500000000   4165946.250000000   4280594.000000000   3633736.250000000   2767991.000000000   1539538.750000000   762073.3750000000   182091.7656250000   74823.71875000000   16772.53906250000   15500.74707031250   23088.03320312500   341.2261657714844   10016.35546875000                -NaN
2007-08-19/02:56:56.590   117171.7973574004   217574.7412079971   322112.9902228285   514821.1298647001   815446.4101413316   1317045.714803060   1924090.671819897   2641630.679611353   241366.2343750000   576830.5000000000   1302210.250000000   2558660.250000000   4775438.500000000   6292517.000000000   6291261.500000000   5501837.500000000   4884245.500000000   4742599.000000000   4680179.000000000   4135932.250000000   3623506.500000000   2637195.500000000   1618573.750000000   714607.1875000000   198360.7812500000   46540.30859375000   30570.28515625000   14984.99121093750   2508.217285156250   341.2261352539062   329.5781555175781                -NaN
2007-08-19/02:56:59.591   114803.1552851992   216390.4550840057   317462.3945543430   507525.9902705998   809437.7422173367   1300657.070393879   1901896.656360207   2610960.890777294   248388.9218750000   640194.3125000000   1373777.625000000   2756365.500000000   4368673.500000000   5411582.000000000   5106219.000000000   4567476.500000000   4645567.500000000   4831917.000000000   4403149.500000000   3979455.250000000   3572346.250000000   2546528.750000000   1481653.750000000   695394.1875000000   152355.2500000000   45166.43359375000   12769.03710937500   7612.697265625000   4107.933593750000   1227.598876953125   2395.433105468750                -NaN
2007-08-19/02:57:02.592   112434.5130248102   215206.1688659230   312811.7985163691   500230.8500969027   803429.0738159547   1284268.424682626   1879702.639137209   2580291.099506529   198125.8593750000   514425.5625000000   1258264.625000000   2283637.250000000   4342291.000000000   5942139.500000000   5865221.000000000   5124950.500000000   4765563.000000000   4609386.000000000   4224768.000000000   4008627.250000000   3446872.000000000   2186803.250000000   1322606.625000000   650508.0000000000   179955.0156250000   64900.60937500000   20728.27343750000   15554.96875000000   1254.102783203125   8542.150390625000   2395.433105468750                -NaN
2007-08-19/02:57:05.593   110065.8711407970   214021.8828360228   308161.2032173721   492935.7110823992   797420.4063693468   1267879.781575518   1857508.625440827   2549621.313109176   247279.0000000000   609462.6875000000   1448379.625000000   2880092.500000000   5002291.000000000   6123699.000000000   6022222.500000000   5217120.500000000   4896074.500000000   4929184.000000000   4411902.000000000   4114994.500000000   3493252.500000000   2490428.250000000   1321287.625000000   589655.8125000000   189771.1250000000   58263.20312500000   8869.335937500000   9245.887695312500   2508.454345703125   2454.954589843750   3593.042480468750                -NaN
2007-08-19/02:57:08.594   107697.2288804079   212837.5966179401   303510.6071793982   485640.5709087021   791411.7379679647   1251491.135864264   1835314.608217829   2518951.521838412   234543.8750000000   603155.9375000000   1437694.125000000   2902515.500000000   4869861.000000000   6589230.000000000   6439339.500000000   5541131.000000000   4982471.500000000   4857997.000000000   4643423.000000000   4394310.000000000   3632545.250000000   2706739.250000000   1551000.500000000   911989.4375000000   242905.1406250000   45252.07812500000   14595.72460937500   0.000000000000000   4107.698242187500   1227.599121093750   2395.195800781250                -NaN
2007-08-19/02:57:11.595   105328.5869963947   211653.3105880399   298860.0118804012   478345.4318941986   785403.0705213568   1235102.492757157   1813120.594521447   2488281.735441059   173360.2343750000   466481.4375000000   1167788.125000000   2251424.750000000   4517967.500000000   6784670.500000000   7297846.000000000   6179142.000000000   5321582.500000000   5101759.500000000   4962827.000000000   4401550.000000000   3431024.000000000   2647885.500000000   1592587.500000000   681796.8125000000   220913.5937500000   54392.87500000000   8149.677734375000   4186.180175781250   4107.686035156250   3682.322509765625   0.000000000000000                -NaN
2007-08-19/02:57:14.595   102959.9447360057   210469.0243699572   294209.4158424273   471050.2917205015   779394.4021199748   1218713.847045903   1790926.577298449   2457611.944170294   209419.5625000000   537188.6250000000   1297445.250000000   2570581.250000000   4839011.000000000   7164009.000000000   7566999.000000000   6793294.500000000   6133483.500000000   5644084.500000000   5088062.000000000   4495017.500000000   3625942.500000000   2824139.500000000   1617912.125000000   814338.5000000000   268364.8125000000   75214.67968750000   19068.02929687500   13352.06152343750   6216.531250000000   9089.476562500000   5607.097656250000                -NaN
2007-08-19/02:57:17.596   100591.3028519925   209284.7383400570   289558.8205434303   463755.1527059980   773385.7346733669   1202325.203938796   1768732.563602068   2426942.157772942   217921.3125000000   516378.1875000000   1273430.750000000   2424454.500000000   4426161.500000000   6405561.000000000   7242683.000000000   6309315.000000000   5476218.000000000   5512058.000000000   4867475.500000000   4571824.000000000   3838908.750000000   2488948.750000000   1494559.000000000   679323.7500000000   187882.9531250000   49735.22656250000   9806.036132812500   1278.162719726562   4617.299804687500   9089.476562500000   0.000000000000000                -NaN
2007-08-19/02:57:20.597   98222.66059160339   208100.4521219743   284908.2245054564   456460.0125323009   767377.0662719849   1185936.558227542   1746538.546379070   2396272.366502177   162898.1875000000   414608.2812500000   1048227.687500000   2295363.750000000   4314405.000000000   6412866.000000000   7233366.500000000   6450881.500000000   5801159.500000000   5141144.500000000   5132110.000000000   4687313.000000000   3815796.750000000   2970318.750000000   1777165.750000000   762336.5000000000   288423.2812500000   75393.85156250000   13702.63476562500   351.6799316406250   9579.795898437500   3682.554687500000   329.5783691406250                -NaN
2007-08-19/02:57:23.598   95854.01851940226   206916.1659979829   280257.6288369709   449164.8729382006   761368.3983479899   1169547.913818361   1724344.530919380   2365602.577668117   124628.4609375000   412209.1875000000   1025790.375000000   2142637.000000000   4256391.000000000   7140955.500000000   8898986.000000000   8067496.500000000   6701879.500000000   5966276.000000000   5759178.000000000   5141784.500000000   4109090.250000000   2819196.750000000   1824758.500000000   761486.3750000000   208276.1406250000   56236.87109375000   4615.211425781250   8894.210937500000   10886.79296875000   1227.355957031250   0.000000000000000                -NaN
2007-08-19/02:57:26.599   93485.37644720112   205731.8798739914   275607.0331684854   441869.7333441003   755359.7304239949   1153159.269409181   1702150.515459690   2334932.788834059   152842.1250000000   490499.8750000000   1262520.375000000   2598802.000000000   4959813.000000000   7149258.000000000   8180576.000000000   7514635.500000000   6236916.000000000   5649582.000000000   5299866.000000000   4695864.500000000   3659027.250000000   2768453.500000000   1767546.875000000   766899.7500000000   211246.0781250000   62116.71875000000   3312.661132812500   13351.81152343750   3763.092529296875   2792.723144531250   5987.251464843750                -NaN
2007-08-19/02:57:29.600   91116.73453152750   204547.5937611696   270956.4376979012   434574.5942317343   749351.0628647160   1136770.625506191   1679956.500443835   2304263.001079332   155234.9531250000   391234.4062500000   934676.0000000000   1895384.500000000   3772490.250000000   5705518.500000000   6226753.500000000   5649310.500000000   5199318.000000000   4860245.500000000   4673593.500000000   4143926.750000000   3416961.500000000   2539134.000000000   1685636.125000000   730183.3750000000   215156.3125000000   60380.75000000000   28577.23437500000   7260.768066406250   1254.352050781250   7025.610839843750   1197.835937500000                -NaN
2007-08-19/02:57:32.601   93086.87990553550   204688.1801077168   273447.3357081023   440637.9804628687   753941.5895743864   1143141.836759149   1685542.856670384   2317848.094985321   162361.8593750000   456442.9687500000   1002231.687500000   2234879.250000000   4293908.000000000   6718956.000000000   7402858.000000000   6357173.000000000   5779310.500000000   5741674.000000000   5204053.500000000   4668667.000000000   3899731.250000000   2759434.000000000   1703398.375000000   745328.3125000000   244137.9843750000   75081.86718750000   12988.02832031250   9242.304687500000   1254.352172851562   10368.66601562500   665.9076538085938                -NaN
2007-08-19/02:57:35.602   95057.02559259851   204828.7664766032   275938.2341141058   446701.3676574717   758532.1170134888   1149513.049024488   1691129.213784602   2331433.191049973   153016.2968750000   471553.5312500000   1204667.250000000   2311185.500000000   4196762.000000000   6052964.000000000   6643425.500000000   6413277.000000000   5543750.000000000   5422709.000000000   5025142.500000000   4588078.500000000   3866904.000000000   2719505.000000000   1684823.375000000   741898.7500000000   250502.5000000000   72538.82812500000   13705.56738281250   355.2811279296875   0.000000000000000   16063.08203125000   1530.789428710938                -NaN
2007-08-19/02:57:38.602   97027.17096660650   204969.3528231505   278429.1321243069   452764.7538886061   763122.6437231591   1155884.260277446   1696715.570011151   2345018.284955963   177037.0000000000   488947.4062500000   1053431.875000000   2430576.500000000   4702021.500000000   7363323.500000000   8188657.500000000   7130194.000000000   6050694.500000000   5795438.000000000   5311719.000000000   4966681.000000000   3857783.250000000   3032243.000000000   1778735.625000000   793056.9375000000   230163.4843750000   61401.09375000000   29044.39453125000   4758.915527343750   2853.335937500000   341.2264404296875   2395.434570312500                -NaN
2007-08-19/02:57:41.603   98997.31665366951   205109.9391920368   280920.0305303104   458828.1410832091   767713.1711622615   1162255.472542786   1702301.927125369   2358603.381020615   159940.4375000000   464290.3750000000   1099254.875000000   2231891.750000000   3902984.750000000   5576565.000000000   6146042.000000000   5940187.500000000   5629812.000000000   5397701.000000000   5034955.000000000   4710323.000000000   3931837.750000000   2791002.500000000   1754168.500000000   814879.1250000000   243980.2968750000   49557.39453125000   13292.93750000000   5112.146484375000   4617.301757812500   1568.583007812500   0.000000000000000                -NaN
2007-08-19/02:57:44.604   100967.4620276775   205250.5255385841   283410.9285405115   464891.5273143435   772303.6978719318   1168626.683795744   1707888.283351919   2372188.474926604   204102.9218750000   527118.8125000000   1235966.000000000   2698235.750000000   5062561.500000000   7369025.500000000   8132113.500000000   6928118.000000000   6040202.000000000   5486316.000000000   5091482.500000000   4538553.500000000   3776113.000000000   2538680.000000000   1532955.250000000   695801.9375000000   201016.4531250000   85080.81250000000   21198.64453125000   1278.163330078125   16599.09570312500   5798.256347656250   2395.672607421875                -NaN
2007-08-19/02:57:47.605   102937.6077147405   205391.1119074705   285901.8269465149   470954.9145089465   776894.2253110342   1174997.896061083   1713474.640466137   2385773.570991257   204190.4062500000   520359.2500000000   1157980.125000000   2339977.500000000   4677684.000000000   7210971.500000000   7983920.500000000   7211101.500000000   5855650.500000000   5366525.000000000   4901205.000000000   4451076.000000000   3843420.500000000   2887973.000000000   1600792.625000000   803310.3750000000   225202.5468750000   86990.57812500000   10163.45898437500   11798.88769531250   1599.481201171875   1906.594360351562   1197.598754882812                -NaN
2007-08-19/02:57:50.606   104907.7530887485   205531.6982540178   288392.7249567161   477018.3007400809   781484.7520207046   1181369.107314041   1719060.996692686   2399358.664897245   159221.0625000000   413189.0000000000   1168160.625000000   2367182.500000000   4658292.000000000   7006224.000000000   7504071.000000000   6709523.000000000   5347464.500000000   5395758.500000000   5060247.000000000   4548076.500000000   3847559.000000000   2505595.500000000   1610367.250000000   721417.5000000000   249724.5625000000   46291.72656250000   13703.17089843750   0.000000000000000   4456.600585937500   14887.56250000000   6855.511718750000                -NaN
2007-08-19/02:57:53.607   106877.8987758115   205672.2846229041   290883.6233627195   483081.6879346839   786075.2794598070   1187740.319579381   1724647.353806904   2412943.760961898   140970.7500000000   424911.6875000000   945547.8125000000   1964869.125000000   3767787.500000000   6178482.000000000   7018690.500000000   6533458.000000000   5674861.000000000   5200256.000000000   4813044.000000000   4383396.000000000   3551904.250000000   2625958.000000000   1424442.875000000   669467.5625000000   178047.3437500000   35668.77343750000   9092.969726562500   3610.876953125000   1254.352783203125   1902.893798828125   0.000000000000000                -NaN
2007-08-19/02:57:56.608   108848.0443063470   205812.8709806210   293374.5215708218   489145.0746475526   790665.8065341933   1194111.531338529   1730233.710477288   2426528.855947219   184679.1406250000   474418.7187500000   1064251.250000000   2267166.500000000   4167649.250000000   6043454.500000000   6262410.000000000   5373982.500000000   4552833.500000000   4251554.500000000   4322296.500000000   3521166.500000000   2850139.250000000   2129118.000000000   1221056.125000000   507217.0312500000   187507.1250000000   39084.60156250000   3316.321777343750   7666.670410156250   693.7913818359375   4570.656738281250   10448.55859375000                -NaN
2007-08-19/02:57:59.609   110818.1898368825   205953.4573383378   295865.4197789241   495208.4613604213   795256.3336085797   1200482.743097678   1735820.067147672   2440113.950932540   142575.2968750000   389179.0000000000   960319.6250000000   1884201.500000000   3532412.250000000   5519725.500000000   5966924.000000000   5184341.500000000   4700647.000000000   4532474.000000000   4441681.500000000   3935377.250000000   3339547.000000000   2437273.250000000   1507509.250000000   850817.0625000000   227939.3437500000   27646.81054687500   7209.378906250000   5111.906738281250   7178.981445312500   0.000000000000000   1863.744628906250                -NaN
2007-08-19/02:58:02.609   112788.3355239455   206094.0437072242   298356.3181849276   501271.8485550244   799846.8610476821   1206853.955363018   1741406.424261890   2453699.046997193   187245.7187500000   441747.3125000000   1133399.875000000   1988758.375000000   3648069.750000000   5045240.500000000   5322721.500000000   4968474.500000000   4247084.000000000   4292439.500000000   4028282.000000000   3906366.500000000   3017848.750000000   2002844.750000000   1257027.625000000   566721.2500000000   188552.9531250000   39417.98437500000   13655.65332031250   11445.39453125000   697.3269042968750   8252.972656250000   5606.865234375000                -NaN
2007-08-19/02:58:05.610   114758.4808979535   206234.6300537715   300847.2161951287   507335.2347861587   804437.3877573524   1213225.166615976   1746992.780488439   2467284.140903181   137629.4687500000   408622.1875000000   1077005.125000000   2207980.750000000   3925119.250000000   5690607.500000000   5513823.500000000   4787574.500000000   4328119.000000000   4036850.250000000   3848043.000000000   3496009.250000000   2963338.000000000   2015900.625000000   1236562.375000000   613375.0000000000   192318.7187500000   33005.62890625000   25869.49218750000   6037.082031250000   8380.113281250000   10654.61035156250   329.5786437988281                -NaN
2007-08-19/02:58:08.611   116728.6265850165   206375.2164226578   303338.1146011322   513398.6219807618   809027.9151964549   1219596.378881315   1752579.137602657   2480869.236967834   190108.2656250000   507460.9062500000   1138555.125000000   2211394.750000000   4078912.250000000   5102743.500000000   5200827.500000000   4489588.000000000   3895060.250000000   3883801.500000000   3826004.250000000   3450857.500000000   2848733.000000000   2002248.625000000   1079830.375000000   489661.9062500000   158858.4062500000   30510.27539062500   21720.59179687500   2911.355957031250   10943.29589843750   1902.894409179688   0.000000000000000                -NaN
2007-08-19/02:58:11.612   118698.7719590245   206515.8027692051   305829.0126113333   519462.0082118961   813618.4419061252   1225967.590134273   1758165.493829207   2494454.330873823   227033.4531250000   538419.9375000000   1264597.375000000   2461295.750000000   4098716.750000000   5770267.500000000   5378413.500000000   4584125.500000000   4307897.500000000   4509330.000000000   4081531.500000000   3805655.000000000   2959776.750000000   1997247.625000000   1224009.750000000   444142.9687500000   158771.5468750000   54556.78906250000   16470.22070312500   6037.082519531250   16864.21289062500   1227.600585937500   2395.436279296875                -NaN
2007-08-19/02:58:14.613   120668.9176460875   206656.3891380915   308319.9110173368   525525.3954064992   818208.9693452276   1232338.802399612   1763751.850943425   2508039.426938476   236778.8750000000   490579.8437500000   1242538.000000000   2377542.250000000   4372212.000000000   6328600.500000000   6666406.500000000   5761000.500000000   5040068.500000000   4968798.000000000   4835618.500000000   4027320.000000000   3123711.250000000   2256144.250000000   1366445.875000000   513079.5312500000   200210.3593750000   40906.55859375000   6211.971191406250   2556.074707031250   11742.83105468750   4024.040527343750   1863.507446289062                -NaN
2007-08-19/02:58:17.614   122639.0905689369   206796.9774504789   310810.8438581423   531588.8664228822   822799.5602449287   1238710.102742183   1769338.285284840   2521624.710806892   180630.7031250000   521924.1875000000   1004942.812500000   2035817.875000000   3884590.000000000   5723931.000000000   5975593.500000000   5260996.000000000   4648322.500000000   4520641.500000000   4251460.000000000   3717111.250000000   3127511.250000000   2270894.000000000   1226778.125000000   528828.2500000000   165732.3281250000   25100.07812500000   15474.78027343750   13707.18457031250   1254.353149414062   1227.357177734375   2395.436279296875                -NaN
2007-08-19/02:58:20.615   124609.2362559999   206937.5638193653   313301.7422641458   537652.2536174853   827390.0876840311   1245081.315007523   1774924.642399058   2535209.806871545   237055.5937500000   540579.5000000000   1261806.375000000   2492991.250000000   4434011.500000000   6280722.500000000   6197239.000000000   5137205.500000000   4564547.500000000   4388793.000000000   4428684.500000000   3950933.750000000   3055293.750000000   2140152.250000000   1382150.875000000   572271.4375000000   180426.0000000000   60536.41015625000   10747.95117187500   1277.910644531250   5924.618652343750   1227.600708007812   6804.940429687500                -NaN
2007-08-19/02:58:23.616   126579.3819430629   207078.1501882517   315792.6406701492   543715.6408120884   831980.6151231335   1251452.527272862   1780510.999513276   2548794.902936197   176875.0625000000   445597.5312500000   1067157.000000000   2191192.250000000   4186658.500000000   5907671.000000000   6207399.500000000   5187009.500000000   4350827.000000000   4383433.500000000   3975928.000000000   3550967.250000000   3140187.500000000   2307105.000000000   1323024.875000000   637502.1875000000   177208.2656250000   34764.03906250000   13289.81542968750   5056.633300781250   6273.032714843750   4518.827636718750   5936.682617187500                -NaN
2007-08-19/02:58:26.616   128549.5277866534   207218.7365683076   318283.5392740539   549779.0284884258   836571.1429269521   1257823.740044393   1786097.357071329   2562380.000080182   179308.0937500000   433256.8437500000   1109275.625000000   2254492.500000000   4016195.750000000   5273778.000000000   5139441.500000000   4652663.000000000   4469244.000000000   4079922.250000000   3878386.500000000   3705622.000000000   3060479.750000000   2178955.000000000   1232366.375000000   554602.7500000000   239707.1562500000   31687.29687500000   7209.576660156250   21483.65039062500   19935.23437500000   1020.222717285156   5939.819824218750                -NaN
2007-08-19/02:58:29.617   130519.6734737164   207359.3229371940   320774.4376800574   555842.4156830289   841161.6703660545   1264194.952309733   1791683.714185547   2575965.096144835   190977.9531250000   563587.7500000000   1196106.375000000   2571666.000000000   4932270.500000000   7279535.500000000   7594240.500000000   6573288.500000000   5506907.500000000   5259675.000000000   4991709.000000000   4507853.000000000   3464242.250000000   2539123.250000000   1453990.500000000   702476.8750000000   199915.1875000000   56300.80078125000   20669.73828125000   8369.798828125000   4617.305664062500   11045.49414062500   329.5787353515625                -NaN
2007-08-19/02:58:32.618   132489.8191607794   207499.9093060804   323265.3360860608   561905.8028776320   845752.1978051570   1270566.164575072   1797270.071299765   2589550.192209488   213549.0625000000   422345.1875000000   1010276.562500000   2006623.375000000   4062986.000000000   5718401.500000000   6559815.000000000   5924761.000000000   5279138.000000000   4809038.000000000   4593331.500000000   4186670.750000000   3465601.250000000   2651140.500000000   1482698.375000000   636359.6250000000   195886.9218750000   72521.28906250000   10172.13574218750   13595.58789062500   5924.371093750000   2454.727050781250   7467.011230468750                -NaN
2007-08-19/02:58:35.619   134459.9648478424   207640.4956749667   325756.2344920643   567969.1900722350   850342.7252442595   1276937.376840412   1802856.428413984   2603135.288274141   191324.0937500000   391107.8750000000   965788.0625000000   1947312.000000000   3765184.000000000   5944714.000000000   6995774.000000000   6285127.500000000   5348033.000000000   4877765.000000000   4316318.500000000   3976730.250000000   3159882.500000000   2260459.250000000   1276433.000000000   507756.9687500000   214231.5000000000   32488.29492187500   10748.53613281250   351.6803894042969   2508.221923828125   9037.723632812500   0.000000000000000                -NaN
2007-08-19/02:58:38.620   136430.1105349054   207781.0820438531   328247.1328980677   574032.5772668381   854933.2526833619   1283308.589105752   1808442.785528202   2616720.384338793   203153.9218750000   490644.0312500000   1098499.500000000   2309958.500000000   4250286.500000000   6463693.500000000   7205831.500000000   6200295.000000000   5688601.500000000   5320260.000000000   5018185.500000000   4545882.000000000   3700615.750000000   2761713.500000000   1649850.125000000   798898.0000000000   302997.8125000000   72514.57812500000   39685.09765625000   18408.46289062500   8725.259765625000   4908.428710937500   2395.211181640625                -NaN
2007-08-19/02:58:41.621   138400.2562219684   207921.6684127395   330738.0313040712   580095.9644614412   859523.7801224643   1289679.801371092   1814029.142642420   2630305.480403446   160407.7031250000   389581.9687500000   962317.9375000000   1844866.750000000   3954144.000000000   6139748.500000000   7114555.000000000   6325927.500000000   5621550.000000000   5464288.000000000   5040263.500000000   4525606.000000000   4088043.500000000   2933948.250000000   1774010.375000000   756520.5625000000   322731.6875000000   80963.02343750000   3316.582519531250   706.9620361328125   345.1289978027344   2454.958984375000   5657.680664062500                -NaN
2007-08-19/02:58:44.622   140370.4019090314   208062.2547816258   333228.9297100746   586159.3516560441   864114.3075615668   1296051.013636431   1819615.499756638   2643890.576468099   173651.8437500000   605078.6250000000   1310328.125000000   2551227.500000000   4481340.500000000   6144676.000000000   6451125.000000000   6305737.000000000   5829981.000000000   5435796.000000000   5402288.000000000   4534321.500000000   4069450.000000000   2927418.250000000   1691716.000000000   879345.1875000000   286081.3437500000   65365.02343750000   10827.70019531250   1629.591674804688   0.000000000000000   15173.44726562500   1197.599975585938                -NaN
2007-08-19/02:58:47.623   142340.5477526220   208202.8411616818   335719.8283139793   592222.7393323816   868704.8353653853   1302422.226407962   1825201.857314691   2657475.673612083   186385.2343750000   450359.3750000000   1068305.125000000   2162971.250000000   4121799.750000000   6445825.500000000   7595870.000000000   7299464.500000000   6261953.500000000   5597272.500000000   5355008.000000000   5002670.000000000   4096812.750000000   3235675.250000000   2027689.875000000   982093.9375000000   285837.2812500000   79451.02343750000   28463.06835937500   5056.635742187500   1599.234008789062   0.000000000000000   2395.675048828125                -NaN
2007-08-19/02:58:50.623   144310.6934396850   208343.4275305682   338210.7267199827   598286.1265269846   873295.3628044878   1308793.438673302   1830788.214428909   2671060.769676736   211103.7968750000   488959.0000000000   1132170.375000000   2389130.500000000   4561729.000000000   7027095.000000000   7686674.500000000   6891935.500000000   5972019.000000000   5544048.000000000   5116950.000000000   4667063.000000000   3897844.750000000   3129546.250000000   2030475.500000000   862324.8750000000   313921.6250000000   75545.47656250000   20145.37695312500   28637.07031250000   2508.707763671875   11492.62011718750   0.000000000000000                -NaN
2007-08-19/02:58:53.624   146280.8391267480   208484.0138994545   340701.6251259862   604349.5137215877   877885.8902435902   1315164.650938641   1836374.571543127   2684645.865741389   138236.3437500000   436267.1562500000   1112468.500000000   2314291.750000000   4446677.500000000   7084846.500000000   7693888.000000000   6445141.000000000   5489282.500000000   5058751.500000000   5016394.000000000   4918862.500000000   3953415.250000000   3075339.250000000   1703613.625000000   845640.3750000000   307556.4062500000   67132.53125000000   3670.120605468750   9245.906250000000   1254.354003906250   3682.560546875000   0.000000000000000                -NaN
2007-08-19/02:58:56.625   148250.9848138110   208624.6002683409   343192.5235319897   610412.9009161908   882476.4176826926   1321535.863203981   1841960.928657345   2698230.961806042   152170.7343750000   388581.5312500000   862206.9375000000   1859383.625000000   3801325.750000000   6185028.500000000   7203879.000000000   6235982.500000000   5442590.000000000   4934605.000000000   4997565.000000000   4563700.500000000   3810416.750000000   2724148.250000000   1651948.500000000   874247.2500000000   249168.6250000000   82945.28125000000   19126.77539062500   5983.121093750000   4617.307617187500   0.000000000000000   1527.179077148438                -NaN
2007-08-19/02:58:59.626   150221.1305008740   208765.1866372272   345683.4219379931   616476.2881107938   887066.9451217952   1327907.075469321   1847547.285771564   2711816.057870694   223989.4375000000   588556.9375000000   1345447.250000000   2581843.500000000   4657287.000000000   5834072.500000000   5628841.500000000   4868644.000000000   4562127.500000000   4573649.500000000   4578831.500000000   4095763.250000000   3640070.750000000   2520313.250000000   1505368.375000000   652735.4375000000   245900.9375000000   45353.89843750000   7153.401855468750   8592.668945312500   2853.588867187500   3133.955078125000   0.000000000000000                -NaN
2007-08-19/02:59:02.627   152191.2761879370   208905.7730061136   348174.3203439965   622539.6753053969   891657.4725608976   1334278.287734660   1853133.642885782   2725401.153935347   183688.0000000000   469390.3125000000   1071287.250000000   2182615.000000000   4014547.750000000   5611024.000000000   5728353.500000000   5161652.000000000   4563220.000000000   4315044.000000000   4156796.500000000   3796571.500000000   3368206.000000000   2445884.250000000   1352389.625000000   662379.9375000000   226761.7031250000   45106.99609375000   20366.87695312500   0.000000000000000   7527.143554687500   2454.728271484375   14526.79785156250                -NaN
2007-08-19/02:59:05.628   154161.4218750000   209046.3593750000   350665.2187500000   628603.0625000000   896248.0000000000   1340649.500000000   1858720.000000000   2738986.250000000   200029.3437500000   512514.6250000000   1117209.500000000   2213526.750000000   4336575.000000000   6680189.000000000   7196949.000000000   6560237.000000000   5612837.000000000   5359375.500000000   4772748.500000000   4268438.500000000   3218630.750000000   2517262.500000000   1422895.250000000   718292.2500000000   245591.5156250000   41409.35156250000   14191.08203125000   5982.868652343750   6273.037597656250   11544.69726562500   3922.617431640625                -NaN
2007-08-19/02:59:08.629   152752.2649100714   208639.3227589592   349846.5752054752   627357.5468904618   896266.3046872728   1347306.292886112   1867691.281138630   2750257.960797573   230239.1250000000   585112.1875000000   1381676.375000000   2563730.000000000   4185316.250000000   5569958.500000000   5739234.000000000   5186966.500000000   4771168.500000000   4590715.500000000   4676544.000000000   3827672.000000000   3252690.000000000   2500901.250000000   1537834.750000000   672594.5625000000   202330.0468750000   51460.33593750000   24211.27343750000   7261.033691406250   5016.434570312500   1227.601684570312   0.000000000000000                -NaN
2007-08-19/02:59:11.630   151343.1078331857   208232.2861105795   349027.9315959093   626112.0311819678   896284.6093759998   1353963.086301105   1876662.562990026   2761529.672490680   249854.5781250000   588537.0000000000   1255294.375000000   2466528.250000000   4330772.500000000   5889024.500000000   5881950.500000000   5396911.500000000   4757319.500000000   4889219.000000000   4518158.000000000   4315397.500000000   3586274.250000000   2596827.750000000   1609580.000000000   803455.7500000000   237835.9375000000   68326.39843750000   14814.71777343750   11391.51171875000   11743.07910156250   1565.126708984375   8668.218750000000                -NaN
2007-08-19/02:59:14.630   149933.9508682571   207825.2494945387   348209.2880513845   624866.5155724298   896302.9140632726   1360619.879187218   1885633.844128657   2772801.383288253   197981.2812500000   510790.2812500000   1277352.500000000   2526513.500000000   4643131.000000000   6366113.500000000   6352946.000000000   5653445.000000000   5183565.000000000   5061098.000000000   4932064.000000000   4009271.250000000   3673939.000000000   2567574.000000000   1632444.625000000   808084.0625000000   264859.9687500000   63666.85546875000   12051.14843750000   2556.077392578125   9287.579101562500   4908.432128906250   4409.271484375000                -NaN
2007-08-19/02:59:17.631   148524.7939033286   207418.2128784979   347390.6445068597   623620.9999628916   896321.2187505454   1367276.672073330   1894605.125267287   2784073.094085825   154518.7656250000   378422.5937500000   892106.5000000000   2055155.500000000   4081885.750000000   6121216.000000000   6776743.000000000   5932097.500000000   5173076.500000000   4803694.500000000   4760538.000000000   4103795.250000000   3491978.250000000   2732098.250000000   1611113.250000000   715201.6250000000   246760.9062500000   60980.46875000000   22552.86914062500   7445.113281250000   24285.93945312500   3130.498535156250   8715.429687500000                -NaN
2007-08-19/02:59:20.632   147115.6369384000   207011.1762624571   346572.0009623348   622375.4843533534   896339.5234378182   1373933.464959443   1903576.406405918   2795344.804883398   197370.3750000000   501701.0312500000   1114045.625000000   2493692.250000000   4413594.000000000   6493136.500000000   6704925.500000000   5805743.500000000   5041445.000000000   5096415.000000000   4593738.000000000   4196393.500000000   3529946.000000000   2585567.750000000   1715275.500000000   892592.6250000000   244359.0625000000   39316.03125000000   10390.00781250000   16832.66601562500   2508.721435546875   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:59:23.633   145706.4799734714   206604.1396464163   345753.3574178100   621129.9687438152   896357.8281250909   1380590.257845555   1912547.687544548   2806616.515680971   179858.0000000000   498500.0000000000   1055238.750000000   2149451.750000000   3978855.250000000   5460529.500000000   5538232.500000000   4988868.500000000   4658025.500000000   4566061.000000000   4242982.000000000   3927564.750000000   3299224.000000000   2638248.500000000   1572539.000000000   724856.8750000000   232273.5781250000   55655.82812500000   20728.81054687500   2907.758544921875   7474.682617187500   4911.891601562500   665.9089965820312                -NaN
2007-08-19/02:59:26.634   144297.3230085429   206197.1030303755   344934.7138732851   619884.4531342771   896376.1328123637   1387247.050731668   1921518.968683178   2817888.226478544   181862.4843750000   543452.3750000000   1222549.250000000   2598677.250000000   4997666.500000000   7090032.500000000   7363684.500000000   6461602.000000000   5891550.500000000   5566047.500000000   5163285.000000000   4705130.000000000   3966437.500000000   2844915.250000000   1895450.125000000   867845.8125000000   351452.8125000000   69776.11718750000   22855.73437500000   2907.505371093750   6269.754882812500   3471.969726562500   7137.665039062500                -NaN
2007-08-19/02:59:29.635   142888.1660436143   205790.0664143347   344116.0703287603   618638.9375247390   896394.4374996364   1393903.843617780   1930490.249821809   2829159.937276117   146989.5468750000   420834.9687500000   1009147.062500000   1971662.750000000   4224506.000000000   6615392.500000000   8268164.000000000   7290615.500000000   6293718.000000000   5866590.500000000   5453506.000000000   4782959.500000000   4018099.000000000   2916851.500000000   1749974.250000000   774928.2500000000   316787.6250000000   66664.15625000000   7571.200195312500   0.000000000000000   4962.439941406250   1910.057861328125   1527.417602539062                -NaN
2007-08-19/02:59:32.636   141479.0089667286   205383.0297659550   343297.4267191944   617393.4218162450   896412.7421883635   1400560.637032773   1939461.531673205   2840431.648969223   172797.2968750000   388969.9687500000   994165.0625000000   2118167.000000000   4076292.500000000   6606976.000000000   8292585.500000000   7457704.500000000   6576757.000000000   6097478.000000000   5373808.000000000   4983419.000000000   4026292.750000000   3091011.250000000   1698544.000000000   814620.0000000000   238636.4375000000   74263.71875000000   15363.21484375000   9409.917968750000   1254.106201171875   8590.752929687500   13074.19335937500                -NaN
2007-08-19/02:59:35.637   140069.8520018000   204975.9931499142   342478.7831746695   616147.9062067068   896431.0468756362   1407217.429918885   1948432.812811835   2851703.359766796   167575.2656250000   373680.7187500000   939497.0625000000   2020586.750000000   4007011.500000000   5740466.500000000   6255931.000000000   5839555.000000000   5336750.500000000   5106032.500000000   4973838.500000000   4246597.500000000   3458291.500000000   2762786.250000000   1631121.750000000   678394.8125000000   256363.7031250000   112333.6093750000   20422.00000000000   6388.518554687500   1254.354980468750   1227.359008789062   1530.555053710938                -NaN
2007-08-19/02:59:38.637   138660.6950368714   204568.9565338734   341660.1396301447   614902.3905971687   896449.3515629090   1413874.222804998   1957404.093950465   2862975.070564369   186971.1250000000   444940.3750000000   1102535.375000000   2383359.500000000   4429540.000000000   6380482.500000000   7402185.000000000   6616599.000000000   5996692.500000000   5509176.500000000   5395724.000000000   4504970.000000000   3981710.000000000   2933212.250000000   2029777.875000000   920356.8125000000   313495.6250000000   82439.32812500000   15359.27832031250   1633.447998046875   20280.46093750000   4570.665527343750   1527.180297851562                -NaN
2007-08-19/02:59:41.638   137251.5380719429   204161.9199178326   340841.4960856199   613656.8749876305   896467.6562501818   1420531.015691110   1966375.375089096   2874246.781361942   137525.0468750000   449049.8125000000   1010166.062500000   2156039.250000000   3929678.750000000   5939394.500000000   6378330.000000000   5823037.500000000   5086720.500000000   4946166.000000000   4436669.500000000   4415672.500000000   3621742.750000000   2528453.500000000   1665329.500000000   832545.6250000000   240900.5156250000   96219.00000000000   9091.116210937500   1984.875366210938   2508.461669921875   1227.359130859375   6804.962402343750                -NaN
2007-08-19/02:59:44.639   135842.3811070143   203754.8833017919   340022.8525410951   612411.3593780923   896485.9609374546   1427187.808577223   1975346.656227726   2885518.492159515   195189.2187500000   415638.6875000000   1145024.750000000   2257600.500000000   4446899.000000000   6954639.500000000   8360236.000000000   7569905.500000000   6470605.000000000   5795308.000000000   5493943.000000000   5012448.000000000   4457268.500000000   3085426.250000000   2065128.375000000   921170.0000000000   357802.5937500000   78716.96875000000   14286.70996093750   4540.954589843750   10886.82128906250   15852.76953125000   8869.122070312500                -NaN
2007-08-19/02:59:47.640   134433.2241420857   203347.8466857511   339204.2089965702   611165.8437685543   896504.2656247274   1433844.601463335   1984317.937366356   2896790.202957087   149707.5937500000   348382.8125000000   962552.9375000000   1978293.500000000   3657936.250000000   5506257.500000000   6277374.000000000   5604881.500000000   4950299.000000000   4871320.500000000   4679270.000000000   4456279.000000000   3681635.250000000   2770566.000000000   1749068.000000000   815771.7500000000   191036.1875000000   61419.04687500000   20557.41015625000   8538.699218750000   4617.312011718750   2454.961914062500   4459.848632812500                -NaN
2007-08-19/02:59:50.641   133024.0671771571   202940.8100697102   338385.5654520454   609920.3281590161   896522.5703120001   1440501.394349447   1993289.218504987   2908061.913754660   146027.9531250000   407942.2500000000   1163717.750000000   2325457.000000000   4390839.000000000   6590071.000000000   7815510.000000000   6701181.000000000   5835607.000000000   5383385.500000000   5091111.500000000   4928688.500000000   3760777.500000000   3258347.250000000   1859438.125000000   914579.1250000000   297329.6562500000   47173.51171875000   17411.50195312500   7314.752441406250   1254.355346679688   5798.026367187500   4255.812988281250                -NaN
2007-08-19/02:59:53.642   131614.9102122286   202533.7734536695   337566.9219075205   608674.8125494779   896540.8749992729   1447158.187235560   2002260.499643617   2919333.624552233   173160.8437500000   420782.3750000000   951905.1250000000   1981373.250000000   3993853.500000000   6090647.000000000   6660390.500000000   5973230.000000000   4964584.500000000   4876223.000000000   4523455.500000000   4248272.500000000   3643656.000000000   2871163.750000000   1550393.125000000   762581.0625000000   287277.9062500000   78236.38281250000   26096.56835937500   12672.96386718750   693.7927856445312   1227.602783203125   3593.041992187500                -NaN
2007-08-19/02:59:56.643   130205.7531353429   202126.7368052898   336748.2782979546   607429.2968409839   896559.1796879999   1453814.980650553   2011231.781495013   2930605.336245340   149627.0156250000   371664.1875000000   899777.6250000000   1843324.000000000   3578077.500000000   5860304.000000000   6603394.500000000   5873118.500000000   5148963.500000000   4942143.500000000   4619113.500000000   4087787.000000000   3791665.500000000   2814959.750000000   1704285.875000000   856609.5000000000   311769.5937500000   68656.17187500000   16944.34960937500   5467.453125000000   0.000000000000000   2454.962402343750   16922.01562500000                -NaN
2007-08-19/02:59:59.644   128796.5961704143   201719.7001892489   335929.6347534298   606183.7812314457   896577.4843752726   1460471.773536665   2020203.062633644   2941877.047042913   143697.6562500000   370790.0000000000   849593.3750000000   1864148.625000000   3633392.000000000   6244800.000000000   7854689.500000000   6967846.000000000   5699021.000000000   5135233.500000000   4838749.000000000   4661102.000000000   3781821.750000000   2840083.250000000   1801747.500000000   982144.6250000000   354294.0000000000   94406.85937500000   21089.39453125000   6390.337402343750   0.000000000000000   4570.667480468750   1530.555786132812                -NaN
2007-08-19/03:00:02.644   127387.4392054857   201312.6635732081   335110.9912089049   604938.2656219077   896595.7890625454   1467128.566422777   2029174.343772274   2953148.757840485   172873.5625000000   412742.7187500000   965503.2500000000   2039267.500000000   3934136.000000000   6339901.000000000   7908144.000000000   6912397.000000000   5961220.500000000   5165489.500000000   4617687.500000000   4303430.500000000   3710576.750000000   2771637.750000000   1572143.250000000   721072.7500000000   334698.0937500000   92673.75781250000   19562.73437500000   8948.722656250000   12194.13964843750   3475.187255859375   6855.290527343750                -NaN
2007-08-19/03:00:05.645   125978.2822405571   200905.6269571674   334292.3476643801   603692.7500123695   896614.0937498182   1473785.359308890   2038145.624910904   2964420.468638058   146924.2343750000   388732.2500000000   1026102.500000000   1985345.500000000   3877622.500000000   5930350.000000000   7407376.000000000   7186659.000000000   6338837.000000000   5574336.500000000   5154894.000000000   4276686.500000000   3865524.500000000   2868953.500000000   1733404.750000000   927703.1875000000   343680.0000000000   121819.3125000000   28053.13281250000   4544.558593750000   348.6635437011719   1910.059082031250   8919.764648437500                -NaN
2007-08-19/03:00:08.646   124569.1252756286   200498.5903411266   333473.7041198553   602447.2344028313   896632.3984370910   1480442.152195002   2047116.906049535   2975692.179435631   146137.3437500000   372053.5937500000   1008951.250000000   2044486.125000000   3993287.000000000   6448712.500000000   7570310.000000000   7085841.500000000   5835296.500000000   5422982.000000000   4972369.500000000   4331161.000000000   4084228.250000000   2942107.500000000   1982697.875000000   866713.8125000000   376208.4062500000   48045.64062500000   7157.068847656250   15500.73242187500   1254.355834960938   2454.719482421875   1527.181152343750                -NaN
2007-08-19/03:00:11.647   123159.9683107000   200091.5537250858   332655.0605753305   601201.7187932932   896650.7031243638   1487098.945081115   2056088.187188165   2986963.890233204   151912.7968750000   397613.5625000000   1035506.562500000   2172129.500000000   4110356.500000000   6878430.000000000   8565072.000000000   8095406.000000000   7293693.500000000   6311298.000000000   5389275.500000000   4689579.000000000   3812501.500000000   2986243.000000000   1920842.500000000   941441.3750000000   385194.8750000000   99641.75000000000   10108.90332031250   14651.15722656250   3543.855712890625   13897.93457031250   3593.043212890625                -NaN
2007-08-19/03:00:14.648   121750.8113457714   199684.5171090450   331836.4170308056   599956.2031837550   896669.0078116365   1493755.737967227   2065059.468326795   2998235.601030777   212201.0156250000   428947.3750000000   1098911.625000000   2206123.500000000   3762745.000000000   5300475.500000000   5639815.000000000   5761067.500000000   5469982.500000000   4961096.000000000   4409758.000000000   4310983.500000000   3591325.500000000   2721703.750000000   1554928.625000000   731237.6875000000   293460.2812500000   115382.3671875000   3896.907226562500   5463.371093750000   0.000000000000000   4518.837402343750   4790.894531250000                -NaN
2007-08-19/03:00:17.649   120341.6542688857   199277.4804606653   331017.7734212397   598710.6874752610   896687.3125003636   1500412.531382220   2074030.750178191   3009507.312723883   169190.2343750000   469532.7187500000   1065035.375000000   2198317.000000000   4408082.500000000   6473338.000000000   6942905.000000000   6116750.000000000   5811717.000000000   5389778.000000000   4795153.000000000   4397858.500000000   3826340.500000000   2903098.000000000   1912807.250000000   915083.5000000000   333173.4687500000   81821.27343750000   18259.69921875000   12157.80273437500   0.000000000000000   13894.47753906250   1197.839477539062                -NaN
2007-08-19/03:00:20.650   118932.4973039571   198870.4438446245   330199.1298767149   597465.1718657229   896705.6171876363   1507069.324268332   2083002.031316822   3020779.023521456   211239.7968750000   497339.3750000000   1192161.375000000   2355116.750000000   4195905.500000000   5995846.000000000   6112509.500000000   5596667.000000000   5256097.500000000   5031631.500000000   4769326.500000000   4195522.000000000   3279229.000000000   2330797.000000000   1568161.625000000   795688.5000000000   234659.5781250000   78388.51562500000   29044.75195312500   1278.166992187500   1254.355957031250   1227.603393554688   14476.00585937500                -NaN
2007-08-19/03:00:23.651   117523.3403390286   198463.4072285837   329380.4863321900   596219.6562561848   896723.9218749091   1513726.117154445   2091973.312455452   3032050.734319029   239372.4218750000   583625.8750000000   1406111.375000000   2642609.000000000   4778830.000000000   6413462.500000000   6398894.500000000   5564562.500000000   5064245.000000000   4726736.500000000   4785081.500000000   4623271.500000000   3606950.750000000   2523278.500000000   1548942.500000000   731341.6250000000   318395.4062500000   79065.50781250000   27716.26562500000   8323.291015625000   11849.01464843750   7025.390136718750   4459.851562500000                -NaN
2007-08-19/03:00:26.651   116114.1833741000   198056.3706125429   328561.8427876652   594974.1406466466   896742.2265621818   1520382.910040557   2100944.593594083   3043322.445116602   201213.3750000000   564279.8125000000   1294784.125000000   2750838.000000000   5274928.000000000   7355558.500000000   7510887.500000000   6444647.500000000   5552046.000000000   5243608.500000000   4715187.000000000   4363816.500000000   3463127.250000000   2433917.000000000   1569304.750000000   728211.8125000000   252870.0468750000   70854.42968750000   21255.17187500000   5112.161621093750   0.000000000000000   6425.438964843750   10117.54394531250                -NaN
2007-08-19/03:00:29.652   114705.0264091714   197649.3339965021   327743.1992431403   593728.6250371084   896760.5312494546   1527039.702926670   2109915.874732713   3054594.155914175   264258.0312500000   606173.5000000000   1377397.750000000   2623783.000000000   4762305.500000000   6515265.500000000   6703391.500000000   5979755.500000000   5219498.000000000   5447922.500000000   4769478.000000000   4622806.500000000   3445118.500000000   2353894.250000000   1378399.500000000   542213.6250000000   177047.0468750000   59473.08593750000   21363.19531250000   2556.081054687500   10541.70019531250   4518.838867187500   329.5794982910156                -NaN
2007-08-19/03:00:32.653   113295.8694442429   197242.2973804613   326924.5556986155   592483.1094275702   896778.8359367274   1533696.495812782   2118887.155871343   3065865.866711747   213930.9218750000   533385.8125000000   1310105.125000000   2443072.500000000   4280056.000000000   5683741.000000000   5387931.000000000   5374523.000000000   5145646.000000000   5083320.500000000   4689584.500000000   4203255.500000000   3429985.250000000   2418490.750000000   1336538.250000000   596457.5000000000   210600.7812500000   52119.57812500000   15255.68457031250   4758.930664062500   16466.58203125000   13712.07714843750   4459.852050781250                -NaN
2007-08-19/03:00:35.654   111886.7124793143   196835.2607644205   326105.9121540907   591237.5938180322   896797.1406240002   1540353.288698895   2127858.437009973   3077137.577509320   234197.7968750000   572803.0000000000   1340523.250000000   2740477.750000000   4732766.000000000   6104299.000000000   6010067.000000000   5615207.000000000   5356313.500000000   5245879.500000000   5047270.000000000   4535423.500000000   3958366.000000000   2586637.500000000   1613482.125000000   700787.5000000000   234490.4531250000   62513.33984375000   3313.188232421875   6037.098144531250   6220.087890625000   4860.066406250000   14425.73730468750                -NaN
2007-08-19/03:00:38.655   110477.5555143857   196428.2241483797   325287.2686095659   589992.0782084940   896815.4453112730   1547010.081585007   2136829.718148604   3088409.288306893   191497.0000000000   599160.7500000000   1337231.750000000   2500385.750000000   4959850.000000000   7474834.500000000   8355811.000000000   6857449.500000000   5871928.500000000   5494315.000000000   5083012.000000000   4852300.000000000   4130184.750000000   2767263.000000000   1597247.875000000   830955.2500000000   225606.3750000000   105310.4609375000   3897.166259765625   8890.894531250000   10943.39355468750   4020.348632812500   18936.09960937500                -NaN
2007-08-19/03:00:41.656   109068.3984375000   196021.1875000000   324468.6250000000   588746.5625000000   896833.7500000000   1553666.875000000   2145801.000000000   3099681.000000000   160097.9531250000   476304.4687500000   1212920.375000000   2448044.000000000   4390272.000000000   6801022.000000000   7174952.500000000   6263874.500000000   5897673.000000000   5430811.000000000   5223750.000000000   4803855.500000000   3780856.000000000   2906258.500000000   1641714.750000000   840998.5000000000   248092.2031250000   53588.63671875000   18131.83398437500   0.000000000000000   0.000000000000000   16508.27343750000   5123.839355468750                -NaN
2007-08-19/03:00:44.657   111460.4723883532   197797.5742011083   328262.5204701345   591605.3710653585   901010.9472241404   1553568.062500981   2147380.835921810   3105864.226501093   233718.2343750000   599250.1875000000   1323813.125000000   2613965.500000000   4942855.500000000   7141387.500000000   6899028.000000000   5724859.500000000   5154672.500000000   5388482.000000000   5075920.000000000   4273242.000000000   3688927.750000000   2685523.500000000   1648161.250000000   643666.5000000000   164041.7500000000   41280.19921875000   17135.29492187500   17835.77343750000   11849.08789062500   2454.964599609375   0.000000000000000                -NaN
2007-08-19/03:00:47.658   113852.5463392064   199573.9609022166   332056.4159402690   594464.1796307171   905188.1444482807   1553469.250001963   2148960.671843620   3112047.453002186   179970.2343750000   443758.9687500000   1141241.125000000   2463541.500000000   4493442.500000000   6399999.500000000   6665302.500000000   6104431.500000000   5293699.500000000   5511533.500000000   5010627.500000000   4834866.500000000   3797477.500000000   2888873.000000000   1555319.875000000   762567.4375000000   221728.3593750000   61526.37500000000   11330.70996093750   13599.03710937500   2857.128417968750   13109.36230468750   4459.853515625000                -NaN
2007-08-19/03:00:50.658   116244.6202900595   201350.3476033250   335850.3114104035   597322.9881960757   909365.3416724211   1553370.437502944   2150540.507765431   3118230.679503279   224288.7812500000   609848.2500000000   1415304.750000000   2671490.000000000   4441219.000000000   5775370.000000000   5797437.000000000   5390191.500000000   5019769.500000000   5017936.500000000   4952851.000000000   4552748.500000000   3338338.500000000   2270545.000000000   1346741.625000000   541643.4375000000   170786.5937500000   56781.39062500000   5910.737304687500   9517.933593750000   0.000000000000000   3682.337402343750   1530.794799804688                -NaN
2007-08-19/03:00:53.659   118636.6942409127   203126.7343044333   339644.2068805380   600181.7967614343   913542.5388965615   1553271.625003925   2152120.343687241   3124413.906004372   219342.9218750000   587267.3750000000   1234359.750000000   2620839.250000000   4665892.500000000   5873108.000000000   5900368.000000000   5041142.000000000   5103473.500000000   5090468.500000000   5089248.000000000   4612023.000000000   3777579.000000000   2857451.000000000   1468745.250000000   701593.3750000000   233345.5937500000   56237.43359375000   6272.069824218750   1633.450317382812   1254.108154296875   4856.609863281250   0.000000000000000                -NaN
2007-08-19/03:00:56.660   121028.7681917659   204903.1210055416   343438.1023506726   603040.6053267928   917719.7361207018   1553172.812504907   2153700.179609051   3130597.132505465   185011.4218750000   449450.2812500000   1168301.000000000   2308108.750000000   4392764.000000000   7293050.000000000   9032525.000000000   9048607.000000000   7963707.000000000   6621043.000000000   6149920.500000000   5379729.500000000   4456468.000000000   2887606.750000000   1923888.375000000   861256.2500000000   247894.4843750000   81162.48437500000   18432.86914062500   355.2824707031250   1599.238159179688   6083.970703125000   0.000000000000000                -NaN
2007-08-19/03:00:59.661   123420.8421426191   206679.5077066500   347231.9978208071   605899.4138921513   921896.9333448422   1553074.000005888   2155280.015530862   3136780.359006559   192247.7031250000   544242.6250000000   1125732.750000000   2368142.000000000   4418913.000000000   7039197.500000000   8222107.500000000   8130559.500000000   7097839.500000000   6629533.500000000   6223135.500000000   5714455.500000000   4653380.500000000   3541606.500000000   2076564.125000000   973091.1875000000   318410.2187500000   37822.26562500000   21005.60156250000   1633.450439453125   10594.66601562500   0.000000000000000   10117.31250000000                -NaN
2007-08-19/03:01:02.662   125812.9162835218   208455.8945488917   351025.8935923655   608758.2226846415   926074.1309008596   1552975.187499019   2156859.851578190   3142963.585998907   234324.7968750000   663000.6875000000   1343009.125000000   2619415.250000000   4548818.000000000   6249145.000000000   6712689.500000000   6460070.000000000   5864574.000000000   5764089.000000000   5800989.500000000   5275746.500000000   4603363.500000000   3416200.000000000   2217983.250000000   974156.2500000000   310291.8125000000   51484.64453125000   16606.17968750000   8890.403320312500   345.1298828125000   0.000000000000000   5657.694824218750                -NaN
2007-08-19/03:01:05.663   128204.9902343750   210232.2812500000   354819.7890625000   611617.0312500000   930251.3281250000   1552876.375000000   2158439.687500000   3149146.812500000   243767.9062500000   610426.0625000000   1349346.125000000   2460787.250000000   4386422.000000000   5691849.000000000   5454498.500000000   5058959.500000000   4864634.500000000   4875559.500000000   4895075.000000000   4512760.500000000   3693884.500000000   2698291.500000000   1709148.750000000   703783.8125000000   205318.7968750000   55668.59375000000   4612.074218750000   703.3640747070312   2508.465576171875   8253.254882812500   2395.443847656250                -NaN
2007-08-19/03:01:08.664   130597.0641852282   212008.6679511083   358613.6845326345   614475.8398153585   934428.5253491404   1552777.562500981   2160019.523421810   3155330.039001093   236633.9375000000   660134.4375000000   1406261.625000000   3103787.250000000   5276952.500000000   6574423.000000000   5924065.500000000   5257459.000000000   5728453.000000000   5365929.000000000   5205261.500000000   5075946.000000000   4470790.000000000   3112028.750000000   1964103.000000000   846470.0625000000   281531.3750000000   59664.75390625000   13873.31738281250   9765.287109375000   3762.361816406250   2795.949951171875   1856.763793945312                -NaN
2007-08-19/03:01:11.665   132989.1381360813   213785.0546522166   362407.5800027690   617334.6483807171   938605.7225732807   1552678.750001963   2161599.359343620   3161513.265502186   199871.7031250000   438482.2812500000   1052669.375000000   2258115.750000000   4426512.500000000   6747890.000000000   7536518.500000000   7051700.000000000   6166983.500000000   6101214.000000000   5743563.000000000   5196544.500000000   4405734.000000000   3343113.250000000   1958327.250000000   783625.1875000000   295123.5625000000   65228.01171875000   14176.16503906250   11039.53222656250   8217.670898437500   1565.373779296875   10016.22851562500                -NaN
2007-08-19/03:01:14.665   135381.2120869345   215561.4413533250   366201.4754729035   620193.4569460757   942782.9197974211   1552579.937502944   2163179.195265431   3167696.492003279   167904.7968750000   494808.8125000000   1138093.375000000   2277303.250000000   4555940.000000000   7294105.500000000   8029524.000000000   7245198.000000000   7107140.000000000   6723341.000000000   6243157.000000000   6172504.500000000   5365031.500000000   3745071.000000000   2279711.750000000   941119.1875000000   318920.5312500000   34405.64453125000   16470.08789062500   3259.447509765625   10940.04785156250   9089.516601562500   3922.627197265625                -NaN
2007-08-19/03:01:17.666   137773.2860377877   217337.8280544333   369995.3709430380   623052.2655114343   946960.1170215615   1552481.125003925   2164759.031187241   3173879.718504372   184545.2343750000   429318.1875000000   1039169.437500000   2150031.250000000   4500867.000000000   7309719.000000000   8616538.000000000   8217285.000000000   7248276.000000000   7458386.500000000   6856484.000000000   6505579.500000000   5153006.500000000   3832449.000000000   2307309.500000000   994457.0625000000   289951.1875000000   58627.50000000000   16526.44335937500   16725.02343750000   7178.498046875000   0.000000000000000   8385.621093750000                -NaN
2007-08-19/03:01:20.667   140165.3599886409   219114.2147555416   373789.2664131726   625911.0740767928   951137.3142457018   1552382.312504907   2166338.867109051   3180062.945005465   172813.1250000000   458834.3125000000   1058798.750000000   2154825.500000000   4454718.500000000   7189638.000000000   8875352.000000000   8510572.000000000   7850198.500000000   7248620.000000000   6857097.000000000   6317742.000000000   5789241.000000000   4127574.500000000   2453893.250000000   1212893.250000000   350155.8750000000   101437.1328125000   12177.81542968750   17130.60351562500   13103.38671875000   4024.042236328125   0.000000000000000                -NaN
2007-08-19/03:01:23.668   142557.4339394941   220890.6014566500   377583.1618833071   628769.8826421513   955314.5114698422   1552283.500005888   2167918.703030862   3186246.171506559   250013.3593750000   679918.9375000000   1360581.125000000   2893213.000000000   5323374.500000000   7492148.000000000   8122986.000000000   7589908.000000000   6855851.000000000   6424489.500000000   6119702.000000000   5656539.000000000   4711553.500000000   3374276.250000000   2109010.500000000   990064.3125000000   354775.5625000000   93976.92968750000   10749.34082031250   11097.35546875000   0.000000000000000   4570.674316406250   5657.697265625000                -NaN
2007-08-19/03:01:26.669   144949.5080803968   222666.9882988917   381377.0576548655   631628.6914346415   959491.7090258596   1552184.687499019   2169498.539078190   3192429.398498907   163854.2031250000   456393.8750000000   1030695.062500000   2171982.750000000   4135182.000000000   6153619.000000000   6626821.000000000   5691858.500000000   5318753.500000000   5246390.000000000   5097873.500000000   4716875.500000000   3773704.000000000   2961530.250000000   1584541.625000000   882430.0625000000   263845.9062500000   65511.00390625000   18353.14257812500   1278.168579101562   15560.65722656250   1227.604980468750   1530.795776367188                -NaN
2007-08-19/03:01:29.670   147341.5820312500   224443.3750000000   385170.9531250000   634487.5000000000   963668.9062500000   1552085.875000000   2171078.375000000   3198612.625000000   161430.0468750000   518795.3750000000   1079900.000000000   2406727.000000000   4621501.000000000   7034507.000000000   7641718.000000000   6335177.500000000   5769146.000000000   5636230.500000000   5208068.000000000   4965493.500000000   3989517.500000000   2965560.750000000   1939733.000000000   783770.1875000000   240094.2187500000   27844.12500000000   15833.10742187500   1277.915161132812   5871.430175781250   10316.88085937500   2395.445068359375                -NaN
2007-08-19/03:01:32.671   149733.6559821032   226219.7617011083   388964.8485951345   637346.3085653585   967846.1034741404   1551987.062500981   2172658.210921810   3204795.851501093   173423.0937500000   459814.1875000000   1112402.125000000   2269720.000000000   4390203.000000000   6951285.000000000   8281504.500000000   7351252.000000000   6642172.000000000   6673455.500000000   6079652.500000000   5665253.000000000   4265895.500000000   3609933.500000000   2172839.750000000   919746.8125000000   313140.5937500000   102279.0468750000   17716.69921875000   4704.970214843750   1254.109008789062   3133.732421875000   0.000000000000000                -NaN
2007-08-19/03:01:35.672   152125.7299329563   227996.1484022166   392758.7440652690   640205.1171307171   972023.3006982807   1551888.250001963   2174238.046843620   3210979.078002186   178819.7656250000   454527.0937500000   1151702.500000000   2403040.250000000   4443024.500000000   6720335.500000000   7082692.500000000   6625268.500000000   6164221.000000000   5848498.500000000   5848763.500000000   5540688.000000000   4899850.500000000   3563378.250000000   2140969.500000000   1078586.375000000   307236.4687500000   71803.35156250000   41488.75000000000   3262.794921875000   1254.357788085938   1227.361694335938   2395.207519531250                -NaN
2007-08-19/03:01:38.672   154517.8038838095   229772.5351033250   396552.6395354035   643063.9256960757   976200.4979224211   1551789.437502944   2175817.882765431   3217162.304503279   202225.0625000000   575840.3750000000   1294512.625000000   2597970.000000000   4730732.000000000   7541924.000000000   7982186.000000000   7140315.000000000   6455390.000000000   5909326.500000000   5947635.000000000   5479012.500000000   4758970.500000000   3511053.000000000   2105235.000000000   1024384.562500000   280525.9062500000   146134.5937500000   6853.179199218750   11802.53710937500   345.1301269531250   1227.605224609375   0.000000000000000                -NaN
2007-08-19/03:01:41.673   156909.8778346627   231548.9218044333   400346.5350055380   645922.7342614343   980377.6951465615   1551690.625003925   2177397.718687241   3223345.531004372   162135.7656250000   360485.5625000000   968637.4375000000   2213529.250000000   4248196.000000000   6546402.500000000   8089617.500000000   7709844.000000000   7041599.500000000   6430235.500000000   5841144.500000000   5481759.500000000   4943652.500000000   3570985.000000000   2378221.750000000   1228981.250000000   383862.1875000000   104726.7500000000   26976.91015625000   22816.10156250000   1254.357910156250   6480.738769531250   1863.514648437500                -NaN
2007-08-19/03:01:44.674   159301.9517855159   233325.3085055416   404140.4304756726   648781.5428267928   984554.8923707018   1551591.812504907   2178977.554609051   3229528.757505465   214556.9218750000   541922.0000000000   1317988.750000000   2705505.000000000   4203332.000000000   5887086.500000000   6490013.500000000   6152356.500000000   5935107.000000000   5578659.000000000   5584637.500000000   5204392.500000000   4561332.000000000   3026323.250000000   2096726.750000000   949298.3125000000   358818.5312500000   101135.4687500000   18071.58593750000   12429.24121093750   7523.880859375000   5746.450683593750   19268.84375000000                -NaN
2007-08-19/03:01:47.675   161694.0259264187   235101.6953477834   407934.3262472310   651640.3516192829   988732.0899267193   1551492.999998037   2180557.390656380   3235711.984497814   194355.6250000000   531447.4375000000   1210601.750000000   2462747.000000000   4297752.500000000   5608098.500000000   5772180.500000000   5839718.500000000   5670405.000000000   5674070.000000000   5633722.000000000   5215173.000000000   4115894.500000000   3542145.000000000   2162579.000000000   994919.0625000000   297538.4062500000   78529.02343750000   22210.42773437500   3833.746337890625   16519.06640625000   682.4572143554688   4459.857910156250                -NaN
2007-08-19/03:01:50.676   164086.0998772718   236878.0820488917   411728.2217173655   654499.1601846415   992909.2871508596   1551394.187499019   2182137.226578190   3241895.210998907   180091.3750000000   497198.5312500000   1234676.500000000   2498922.750000000   4173971.000000000   5835317.000000000   5877784.500000000   5646401.500000000   5373854.000000000   5535780.500000000   5078207.500000000   4809580.000000000   4137939.000000000   3088910.000000000   1856775.375000000   881684.6250000000   349376.7187500000   57273.85156250000   14590.32519531250   5465.902343750000   10837.66796875000   1227.605468750000   11547.03222656250                -NaN
2007-08-19/03:01:53.677   166478.1738281250   238654.4687500000   415522.1171875000   657357.9687500000   997086.4843750000   1551295.375000000   2183717.062500000   3248078.437500000   232780.9531250000   593105.7500000000   1369639.625000000   2628626.000000000   4531309.000000000   6271349.000000000   6270386.000000000   5782216.500000000   5489080.500000000   5327712.500000000   5084766.000000000   4926852.500000000   4143019.500000000   2940491.250000000   1822425.750000000   853607.8125000000   335854.9062500000   93098.49218750000   4254.366699218750   4758.937988281250   7178.502441406250   337.7693786621094   3593.299316406250                -NaN
2007-08-19/03:01:56.678   168870.2477789782   240430.8554511083   419316.0126576345   660216.7773153585   1001263.681599140   1551196.562500981   2185296.898421810   3254261.664001093   176082.2656250000   517749.2500000000   1279939.875000000   2547684.000000000   4613741.500000000   6600966.000000000   6474133.000000000   5647929.000000000   5265165.500000000   5195479.000000000   5077679.500000000   5123234.500000000   4298214.000000000   3168563.250000000   1710461.625000000   889661.1875000000   319186.1250000000   32924.49609375000   13818.47753906250   4896.502929687500   2508.467773437500   15279.13964843750   332.9548339843750                -NaN
2007-08-19/03:01:59.679   171262.3217298313   242207.2421522166   423109.9081277690   663075.5858807171   1005440.878823281   1551097.750001963   2186876.734343620   3260444.890502186   191964.9062500000   522679.5312500000   1131413.375000000   2357164.250000000   4258341.500000000   6109696.000000000   6221359.500000000   5598133.000000000   5341327.000000000   5228195.000000000   5392531.000000000   4961476.000000000   4507126.000000000   3369454.500000000   2029267.500000000   863789.9375000000   382054.4687500000   66792.63281250000   13349.17968750000   7261.311035156250   1602.774047851562   6087.680175781250   9582.318359375000                -NaN
2007-08-19/03:02:02.679   173654.3956806845   243983.6288533250   426903.8035979035   665934.3944460757   1009618.076047421   1550998.937502944   2188456.570265431   3266628.117003279   195428.0625000000   454783.9062500000   1034176.312500000   2341086.750000000   4820608.000000000   7228345.000000000   7842249.500000000   6851024.500000000   6342258.500000000   5725307.000000000   6079339.000000000   5562429.500000000   5019864.500000000   3406954.500000000   2186191.750000000   1097550.125000000   299805.8437500000   55432.06640625000   23272.38671875000   6388.790039062500   3543.862792968750   4908.447265625000   3593.288085937500                -NaN
2007-08-19/03:02:05.680   176046.4696315377   245760.0155544333   430697.6990680380   668793.2030114343   1013795.273271561   1550900.125003925   2190036.406187241   3272811.343504372   152794.1875000000   392390.5312500000   1098552.500000000   2336068.500000000   4988255.000000000   7879338.000000000   9001098.000000000   8304219.000000000   7492693.000000000   7145321.500000000   6732692.500000000   6249682.000000000   5469966.000000000   4147632.750000000   2542360.000000000   1188466.500000000   389116.5937500000   87456.81250000000   23521.14453125000   9873.230468750000   5018.949218750000   1906.359985351562   1197.604492187500                -NaN
2007-08-19/03:02:08.681   178438.5435823909   247536.4022555416   434491.5945381726   671652.0115767928   1017972.470495702   1550801.312504907   2191616.242109051   3278994.570005465   200288.9062500000   518331.0312500000   1228417.750000000   2628386.750000000   4879132.500000000   7450399.500000000   7920189.500000000   7232226.000000000   6520061.000000000   6877301.000000000   6757938.000000000   6154107.000000000   5333458.000000000   4319028.000000000   2723045.000000000   1182535.250000000   389409.1875000000   90026.49218750000   16777.69335937500   7315.024414062500   2853.350097656250   341.2281188964844   332.9548950195312                -NaN
2007-08-19/03:02:11.682   180830.6177232937   249312.7890977834   438285.4903097310   674510.8203692829   1022149.668051719   1550702.499998037   2193196.078156380   3285177.796997814   186319.0000000000   535924.1875000000   1246102.750000000   2666217.000000000   4797690.000000000   7245809.500000000   8105710.000000000   7651956.500000000   6755650.000000000   6930566.500000000   6471060.500000000   5829594.000000000   4921015.500000000   3695632.750000000   2236741.750000000   1120144.500000000   403199.1562500000   75129.26562500000   12629.61523437500   2555.844726562500   4617.324707031250   6135.810546875000   20083.22656250000                -NaN
2007-08-19/03:02:14.683   183222.6916741468   251089.1757988917   442079.3857798655   677369.6289346415   1026326.865275860   1550603.687499019   2194775.914078190   3291361.023498907   199400.2187500000   500075.9687500000   1309931.750000000   2648972.750000000   4634217.500000000   6802617.000000000   6678082.000000000   5883382.000000000   5450738.500000000   6054266.000000000   5608432.500000000   5287110.500000000   4734308.000000000   3376647.750000000   2092192.625000000   1007947.750000000   319976.4062500000   61890.58593750000   22270.86914062500   14927.25976562500   2508.717529296875   2796.440429687500   11593.93652343750                -NaN
2007-08-19/03:02:17.684   185614.7656250000   252865.5625000000   445873.2812500000   680228.4375000000   1030504.062500000   1550504.875000000   2196355.750000000   3297544.250000000   244078.4843750000   569229.6875000000   1293246.500000000   2686086.000000000   4831965.500000000   6462743.000000000   6508162.500000000   5629646.500000000   5376109.000000000   5254638.500000000   5239923.000000000   4696310.000000000   4176615.000000000   3156435.250000000   1913845.125000000   1009509.250000000   386680.2500000000   84590.89062500000   11467.41796875000   6036.856445312500   345.1304016113281   5746.210449218750   8919.787109375000                -NaN
2007-08-19/03:02:20.685   185780.6777327273   254755.0947077972   448081.0566186991   683859.1366826928   1038236.439376333   1560704.620992454   2209762.140491858   3300404.445284095   209428.7031250000   537585.7500000000   1138273.125000000   2578296.000000000   4494777.000000000   5864107.500000000   5724858.000000000   4981005.000000000   4652414.500000000   4664274.500000000   4821410.500000000   4282391.000000000   4091156.250000000   3046252.250000000   1903714.500000000   852322.8125000000   273588.5937500000   78838.58593750000   10390.28710937500   5982.890625000000   7178.506835937500   12823.93457031250   4459.861328125000                -NaN
2007-08-19/03:02:23.685   185946.5898404546   256644.6269155943   450288.8319873982   687489.8358653855   1045968.816252666   1570904.366984908   2223168.530983717   3303264.640568190   285098.4687500000   747427.3750000000   1630602.500000000   3051756.750000000   5207884.000000000   6337236.000000000   6115611.500000000   5758756.500000000   5760515.000000000   5766403.000000000   5721952.000000000   5338475.000000000   4464040.000000000   3254255.750000000   1994378.500000000   1083005.875000000   373555.4062500000   62655.96093750000   18073.69726562500   8538.977539062500   7125.794921875000   8253.254882812500   3061.358398437500                -NaN
2007-08-19/03:02:26.686   186112.5019481819   258534.1591233915   452496.6073560973   691120.5350480783   1053701.193128999   1581104.112977362   2236574.921475575   3306124.835852284   241427.7187500000   675370.2500000000   1546416.625000000   2782164.750000000   4715390.000000000   6016235.500000000   5870029.000000000   5417314.500000000   5621172.000000000   5652349.000000000   5638059.000000000   5641444.000000000   4617125.500000000   3551028.500000000   2196193.750000000   1115086.000000000   348510.3125000000   56804.78125000000   11105.19726562500   23984.55664062500   2508.469482421875   1227.606323242188   8382.731445312500                -NaN
2007-08-19/03:02:29.687   186278.4140559092   260423.6913311886   454704.3827247964   694751.2342307710   1061433.570005332   1591303.858969816   2249981.311967433   3308985.031136379   182574.0625000000   423758.0000000000   992793.0625000000   2193110.750000000   4123043.750000000   6136633.500000000   6523408.500000000   5945338.000000000   5764989.000000000   5832875.500000000   5589747.000000000   5289456.500000000   4583210.000000000   3288521.500000000   1981438.250000000   897621.7500000000   319027.4062500000   55325.19531250000   19597.78320312500   0.000000000000000   4110.995605468750   2795.966308593750   8818.637695312500                -NaN
2007-08-19/03:02:32.688   186444.3261636365   262313.2235389858   456912.1580934955   698381.9334134638   1069165.946881666   1601503.604962271   2263387.702459292   3311845.226420474   253562.1562500000   659808.3125000000   1580622.500000000   2993187.000000000   5343419.500000000   7262905.000000000   7825497.500000000   7488290.000000000   6785892.000000000   6636960.500000000   6492653.500000000   5568936.500000000   4990260.500000000   3793002.500000000   2659956.250000000   1048946.500000000   347401.6875000000   66382.46875000000   13485.39160156250   23009.51953125000   4107.722656250000   2796.441162109375   1197.842651367188                -NaN
2007-08-19/03:02:35.689   186610.2382845454   264202.7558969057   459119.9336376018   702012.6328846145   1076898.324372334   1611703.351765092   2276794.094016283   3314705.421931810   191257.1562500000   462537.7500000000   1169228.125000000   2326724.750000000   4879771.500000000   7159965.000000000   8088297.000000000   7597979.500000000   7540987.500000000   7001458.000000000   6918310.000000000   5909882.000000000   5336436.000000000   4120293.500000000   2514143.000000000   1029870.500000000   358186.5625000000   110804.8828125000   24626.60937500000   8945.146484375000   7125.796386718750   7652.573242187500   6855.558593750000                -NaN
2007-08-19/03:02:38.690   186776.1503922727   266092.2881047028   461327.7090063009   705643.3320673072   1084630.701248667   1621903.097757546   2290200.484508142   3317565.617215905   159402.1093750000   432930.1875000000   1126607.500000000   2345546.500000000   4471742.000000000   7992428.000000000   10591759.00000000   11084568.00000000   10128762.00000000   9123421.000000000   7772820.500000000   7200000.000000000   6068361.000000000   4763027.000000000   2766575.000000000   1292437.625000000   496733.8125000000   105345.6875000000   17191.03515625000   5463.615234375000   1602.775146484375   7315.290527343750   0.000000000000000                -NaN
2007-08-19/03:02:41.691   186942.0625000000   267981.8203125000   463535.4843750000   709274.0312500000   1092363.078125000   1632102.843750000   2303606.875000000   3320425.812500000   184152.2343750000   513069.9062500000   1252923.250000000   2400784.000000000   4665983.500000000   7468445.500000000   8551908.000000000   7722256.500000000   6947656.500000000   6579366.000000000   6293868.000000000   5891220.500000000   5016429.000000000   3562748.500000000   2465017.750000000   1232964.250000000   454615.6250000000   105112.8125000000   27032.34960937500   6037.112304687500   1042.460937500000   7363.421386718750   6804.973632812500                -NaN
2007-08-19/03:02:44.692   187107.9746077273   269871.3525202972   465743.2597436991   712904.7304326928   1100095.455001333   1642302.589742454   2317013.265491858   3323286.007784095   222232.2656250000   583917.8125000000   1425897.500000000   2733595.000000000   4524226.500000000   6409001.500000000   6701297.500000000   6374297.500000000   5700389.000000000   5659220.000000000   5275865.000000000   5181594.500000000   4129983.250000000   3446083.500000000   2237717.000000000   965408.3750000000   304387.8750000000   96876.86718750000   16416.33593750000   7091.909179687500   7872.553710937500   1227.606689453125   1527.423095703125                -NaN
2007-08-19/03:02:47.692   187273.8867154546   271760.8847280943   467951.0351123982   716535.4296153855   1107827.831877666   1652502.335734908   2330419.655983717   3326146.203068190   225027.7812500000   715593.1250000000   1517928.125000000   2934804.250000000   4605361.500000000   5663864.500000000   5622711.500000000   4784689.000000000   4697525.000000000   4881458.000000000   4976847.000000000   4473219.500000000   3883736.000000000   2891963.750000000   1597495.250000000   795866.5625000000   240142.3593750000   58066.33984375000   30292.76953125000   4537.876953125000   1254.359497070312   18127.29882812500   5606.894531250000                -NaN
2007-08-19/03:02:50.693   187439.7988231819   273650.4169358914   470158.8104810973   720166.1287980783   1115560.208753999   1662702.081727362   2343826.046475575   3329006.398352284   277886.8750000000   673354.2500000000   1632462.250000000   3073273.000000000   5343630.000000000   6699563.000000000   6495623.500000000   5449143.000000000   5121552.500000000   4929490.000000000   5023204.000000000   4840539.000000000   4347453.000000000   3269839.250000000   1934680.125000000   951695.5000000000   378292.4062500000   53801.73437500000   20537.64843750000   3263.053222656250   10541.72753906250   1227.363403320312   9202.107421875000                -NaN
2007-08-19/03:02:53.694   187605.7109309092   275539.9491436886   472366.5858497964   723796.8279807710   1123292.585630332   1672901.827719816   2357232.436967433   3331866.593636379   258470.2031250000   625620.3750000000   1359783.625000000   2623386.250000000   4500855.000000000   5783374.500000000   5649712.500000000   5042783.500000000   4567257.500000000   4733272.500000000   4701008.500000000   4475833.500000000   3928467.500000000   3033673.000000000   1839929.625000000   832235.2500000000   268608.0312500000   62529.97656250000   27695.96093750000   4185.699218750000   5710.250488281250   1227.363403320312   4409.288574218750                -NaN
2007-08-19/03:02:56.695   187771.6230518181   277429.4815016086   474574.3613939027   727427.5274519217   1131024.963121001   1683101.574522638   2370638.828524425   3334726.789147716   229852.4218750000   593004.8125000000   1266246.250000000   2567834.750000000   4805199.500000000   6406707.000000000   6084055.000000000   5171559.000000000   4952984.500000000   5062060.500000000   4831387.000000000   4444823.500000000   3866572.750000000   3091665.500000000   1805929.125000000   909594.7500000000   348777.7500000000   70186.22656250000   14643.61035156250   2556.087890625000   4617.328613281250   1227.607055664062   998.8692016601562                -NaN
2007-08-19/03:02:59.696   187937.5351595454   279319.0137094057   476782.1367626018   731058.2266346145   1138757.339997334   1693301.320515092   2384045.219016283   3337586.984431810   223878.5156250000   588388.1875000000   1315463.750000000   2687008.000000000   5029642.500000000   7057200.500000000   7269133.500000000   5873652.000000000   5041111.000000000   5010657.000000000   4848125.500000000   4791674.000000000   4332906.500000000   3005171.750000000   1789364.500000000   811272.8750000000   294202.3750000000   79426.96093750000   13345.79394531250   2907.516845703125   1599.241699218750   2454.970703125000   0.000000000000000                -NaN
2007-08-19/03:03:02.697   188103.4472672727   281208.5459172028   478989.9121313009   734688.9258173072   1146489.716873667   1703501.066507546   2397451.609508142   3340447.179715905   266021.6875000000   682553.6875000000   1513197.125000000   2889299.000000000   4836737.500000000   5773932.000000000   5366995.000000000   4663475.500000000   4675934.500000000   4490397.000000000   4487793.500000000   4494444.500000000   3836524.250000000   2886540.750000000   1568061.125000000   736651.8125000000   235188.3750000000   34236.94921875000   15945.91015625000   5467.712890625000   2853.850341796875   337.7698059082031   659.1620483398438                -NaN
2007-08-19/03:03:05.698   188269.3593750000   283098.0781250000   481197.6875000000   738319.6250000000   1154222.093750000   1713700.812500000   2410858.000000000   3343307.375000000   324447.0000000000   726006.1875000000   1690019.625000000   2943554.500000000   4543003.000000000   5817643.500000000   5262268.000000000   4475264.500000000   4354394.000000000   4427549.000000000   4601852.500000000   4523318.000000000   3836654.750000000   3014776.000000000   1893584.375000000   873620.9375000000   244271.4218750000   78956.33593750000   12046.65039062500   20561.43554687500   0.000000000000000   4909.734375000000   4409.290527343750                -NaN
2007-08-19/03:03:08.699   188435.2714827273   284987.6103327972   483405.4628686991   741950.3241826928   1161954.470626333   1723900.558492454   2424264.390491858   3346167.570284095   244644.2812500000   632871.5000000000   1515428.500000000   2808568.000000000   4822185.500000000   6084088.500000000   5764557.500000000   5088072.500000000   4509285.500000000   4490482.000000000   5012243.000000000   4390608.500000000   4004442.250000000   2833916.500000000   1753858.750000000   822248.8750000000   287250.2187500000   59746.15625000000   23850.41992187500   12317.72753906250   3762.346191406250   2454.971191406250   48117.53125000000                -NaN
2007-08-19/03:03:11.699   188601.1835904546   286877.1425405943   485613.2382373982   745581.0233653855   1169686.847502666   1734100.304484908   2437670.780983717   3349027.765568190   266008.5937500000   642207.5625000000   1563106.750000000   3103349.500000000   5451719.500000000   7054480.000000000   6947258.000000000   5988404.500000000   5436137.500000000   5255331.500000000   5171768.500000000   5048782.000000000   4252666.500000000   3337184.250000000   2132681.000000000   989499.0625000000   341771.4062500000   82780.10156250000   13877.00976562500   7666.716308593750   13103.41210937500   337.7698364257812   2728.642089843750                -NaN
2007-08-19/03:03:14.700   188767.0956981819   288766.6747483914   487821.0136060973   749211.7225480783   1177419.224378999   1744300.050477362   2451077.171475575   3351887.960852284   284313.4687500000   717659.2500000000   1574877.625000000   3070127.000000000   5170867.000000000   6244827.500000000   6036448.000000000   5424372.500000000   4990054.000000000   5112496.500000000   5418644.500000000   4963827.000000000   4257858.000000000   3173300.500000000   1981799.375000000   969932.0000000000   382819.7500000000   82064.32031250000   27174.20703125000   355.2833557128906   1254.360107421875   8046.127441406250   0.000000000000000                -NaN
2007-08-19/03:03:17.701   188933.0078059092   290656.2069561886   490028.7889747964   752842.4217307710   1185151.601255332   1754499.796469816   2464483.561967433   3354748.156136379   210511.9843750000   515073.0937500000   1210995.875000000   2546821.500000000   4820839.500000000   7028888.500000000   7329012.000000000   6823930.000000000   5617067.000000000   5784150.000000000   6108903.500000000   5679270.500000000   4891007.000000000   3769718.750000000   2516590.750000000   1161536.125000000   424236.4062500000   113133.8828125000   25451.58984375000   7616.604980468750   5871.441894531250   0.000000000000000   6804.503906250000                -NaN
2007-08-19/03:03:20.702   189098.9199268181   292545.7393141086   492236.5645189027   756473.1212019217   1192883.978746001   1764699.543272638   2477889.953524425   3357608.351647716   174881.3750000000   474343.4062500000   1185578.750000000   2641930.250000000   4867005.000000000   7091066.000000000   7426922.000000000   6690713.500000000   6292364.000000000   6273319.500000000   5907893.000000000   5375129.500000000   4606670.000000000   3599386.250000000   2396048.750000000   1206270.875000000   412066.9062500000   72549.04687500000   53010.43359375000   8023.562500000000   10886.86328125000   3682.579101562500   1527.186523437500                -NaN
2007-08-19/03:03:23.703   189264.8320345454   294435.2715219057   494444.3398876018   760103.8203846145   1200616.355622334   1774899.289265092   2491296.344016283   3360468.546931810   191577.3593750000   450688.9687500000   969433.0625000000   2121541.750000000   4446677.500000000   6975715.000000000   8700141.000000000   8416606.000000000   6971636.500000000   6709134.000000000   6205821.000000000   5817959.000000000   4981867.000000000   3735403.500000000   2237282.000000000   1263229.500000000   500506.1875000000   92808.53125000000   16605.97851562500   3259.455078125000   1254.111694335938   0.000000000000000   1527.186767578125                -NaN
2007-08-19/03:03:26.704   189430.7441422727   296324.8037297028   496652.1152563009   763734.5195673072   1208348.732498667   1785099.035257546   2504702.734508142   3363328.742215905   248766.9375000000   636782.3750000000   1518101.250000000   2704137.500000000   4629612.000000000   5928989.000000000   5540189.000000000   5165647.500000000   4828076.000000000   4759306.000000000   4831509.500000000   4637638.000000000   3857823.000000000   3218077.000000000   1971193.500000000   1073209.375000000   370934.0000000000   102165.7187500000   20334.91015625000   3262.801757812500   1254.111694335938   9427.308593750000   4790.899902343750                -NaN
2007-08-19/03:03:29.705   189596.6562500000   298214.3359375000   498859.8906250000   767365.2187500000   1216081.109375000   1795298.781250000   2518109.125000000   3366188.937500000   332521.5937500000   774967.3750000000   1716655.875000000   3225079.250000000   5233787.500000000   6336302.500000000   5993979.500000000   5830331.000000000   4874607.000000000   5135962.500000000   4720601.000000000   4363298.500000000   3781755.000000000   2973497.500000000   2013381.625000000   833591.6250000000   253222.6875000000   43384.16015625000   12519.67089843750   1984.883789062500   16200.09277343750   5798.049804687500   4409.291992187500                -NaN
2007-08-19/03:03:32.706   189762.5683577273   300103.8681452972   501067.6659936991   770995.9179326928   1223813.486251333   1805498.527242454   2531515.515491858   3369049.132784095   226641.0625000000   516625.1250000000   1368725.500000000   2709697.000000000   5259710.500000000   7703789.500000000   8113685.000000000   7615910.000000000   6958752.500000000   6573086.000000000   6200211.000000000   5413856.000000000   4978483.500000000   3607673.500000000   2471457.750000000   973812.5000000000   366031.0000000000   86058.00000000000   45467.59375000000   1278.171508789062   0.000000000000000   7025.901367187500   659.1624145507812                -NaN
2007-08-19/03:03:35.706   189928.4804654546   301993.4003530943   503275.4413623982   774626.6171153855   1231545.863127666   1815698.273234908   2544921.905983717   3371909.328068190   192875.4062500000   520916.8437500000   1327537.875000000   2530419.000000000   4923535.500000000   7946622.000000000   9132621.000000000   8019097.500000000   7607229.500000000   6840816.500000000   6656518.000000000   5954955.500000000   5287372.000000000   3765262.000000000   2388575.250000000   1170937.125000000   394865.5937500000   88883.09375000000   5326.497558593750   15283.32714843750   5924.653808593750   6477.292480468750   0.000000000000000                -NaN
2007-08-19/03:03:38.707   190094.3925731819   303882.9325608914   505483.2167310973   778257.3162980783   1239278.240003999   1825898.019227362   2558328.296475575   3374769.523352284   213816.9531250000   611482.5000000000   1274693.875000000   2600535.250000000   4680227.000000000   6423369.500000000   6764351.500000000   6725424.000000000   6480048.000000000   6345090.500000000   6275143.500000000   5981120.000000000   5119416.000000000   4567498.000000000   2867532.500000000   1358151.000000000   511523.0000000000   134003.7031250000   19614.00976562500   5111.925781250000   6270.832519531250   4856.624511718750   5657.473632812500                -NaN
2007-08-19/03:03:41.708   190260.3046940908   305772.4649188114   507690.9922752036   781888.0157692290   1247010.617494668   1836097.766030184   2571734.688032567   3377629.718863621   354477.7500000000   871385.7500000000   1680029.875000000   3090532.750000000   5008960.000000000   5988683.000000000   5532462.000000000   5312846.500000000   5262154.000000000   5213210.000000000   5523281.500000000   5282929.500000000   4894983.500000000   3702061.000000000   2399232.250000000   1026763.687500000   396356.9687500000   70276.98437500000   14646.62500000000   10687.88085937500   1948.156738281250   341.2287597656250   1530.562133789062                -NaN
2007-08-19/03:03:44.709   190426.2168018181   307661.9971266086   509898.7676439027   785518.7149519217   1254742.994371001   1846297.512022638   2585141.078524425   3380489.914147716   297364.0937500000   724365.9375000000   1637288.125000000   2771657.000000000   4024969.250000000   4941163.000000000   4835942.500000000   4684851.000000000   4667366.000000000   4770581.000000000   5065537.500000000   5097143.500000000   4334291.000000000   3128221.750000000   2026769.000000000   1071472.500000000   343035.7187500000   100218.8828125000   10889.66992187500   7612.500488281250   345.1309509277344   5798.294921875000   8818.650390625000                -NaN
2007-08-19/03:03:47.710   190592.1289095454   309551.5293344057   512106.5430126018   789149.4141346145   1262475.371247334   1856497.258015092   2598547.469016283   3383350.109431810   208669.1406250000   674874.5000000000   1547098.250000000   3413722.000000000   5662827.000000000   7003499.000000000   6722589.500000000   6178009.500000000   5730384.500000000   5803195.000000000   6006726.000000000   5672233.000000000   4843319.500000000   3765084.750000000   2221147.750000000   1127353.000000000   265397.5312500000   61702.53906250000   14533.66210937500   4540.975097656250   7872.811035156250   5746.463867187500   2395.213378906250                -NaN
2007-08-19/03:03:50.711   190758.0410172727   311441.0615422028   514314.3183813009   792780.1133173072   1270207.748123667   1866697.004007546   2611953.859508142   3386210.304715905   181915.5625000000   497041.3125000000   1355947.500000000   2671091.000000000   4770785.500000000   6645833.000000000   6296245.000000000   5797204.000000000   5450306.000000000   5383065.000000000   5272646.000000000   4960398.000000000   4203606.000000000   2856323.250000000   1750357.500000000   787334.2500000000   223782.6875000000   48766.03125000000   8510.838867187500   355.2835998535156   2508.224609375000   1227.608276367188   4409.293945312500                -NaN
2007-08-19/03:03:53.712   190923.9531250000   313330.5937500000   516522.0937500000   796410.8125000000   1277940.125000000   1876896.750000000   2625360.250000000   3389070.500000000   254648.2187500000   662179.1875000000   1618096.125000000   2932833.500000000   4597159.500000000   5892589.000000000   5836374.500000000   5197802.000000000   5188691.500000000   5236033.000000000   5455576.500000000   5224150.000000000   4391206.000000000   3243956.250000000   2041306.750000000   871347.3750000000   314683.4687500000   67897.82812500000   13949.69140625000   7314.786132812500   7872.563964843750   4910.189453125000   3926.263183593750                -NaN
2007-08-19/03:03:56.713   189890.7602641671   312240.4404405141   514926.0410314758   795879.3730521528   1274324.898473404   1873537.222689614   2623120.125022247   3385932.023468669   212278.0937500000   518625.5937500000   1243497.375000000   2593085.000000000   4666412.000000000   6798482.000000000   7047510.000000000   6186405.000000000   5687505.500000000   5858136.500000000   5904395.500000000   5201857.500000000   4661323.000000000   3416425.250000000   1804748.500000000   846249.1250000000   232166.9062500000   39078.62890625000   21253.65429687500   2556.344482421875   0.000000000000000   0.000000000000000   1856.769653320312                -NaN
2007-08-19/03:03:59.713   188857.5674033342   311150.2871310281   513329.9883129515   795347.9336043057   1270709.671946807   1870177.695379228   2620880.000044494   3382793.546937338   245987.8593750000   615402.1250000000   1283453.500000000   2558558.750000000   4161254.000000000   5217430.500000000   5167538.000000000   4753289.500000000   5091890.000000000   5227592.000000000   5310922.000000000   4969293.500000000   4284939.500000000   3145432.750000000   1913801.250000000   839001.2500000000   252973.8593750000   75633.09375000000   15529.95019531250   7447.202636718750   10673.47167968750   1227.608398437500   10016.43359375000                -NaN
2007-08-19/03:04:02.714   187824.3745425013   310060.1338215421   511733.9355944272   794816.4941564585   1267094.445420211   1866818.168068842   2618639.875066741   3379655.070406007   248473.9843750000   631454.0625000000   1308184.500000000   2376285.250000000   4484280.500000000   6487091.000000000   6832962.000000000   5958252.000000000   5527001.500000000   5914736.500000000   5638679.500000000   5367854.000000000   4581039.500000000   3749172.250000000   2326318.500000000   1146045.125000000   395958.4687500000   91976.31250000000   16526.77734375000   355.2836608886719   11237.55761718750   2454.973632812500   4459.869628906250                -NaN
2007-08-19/03:04:05.715   186791.1815995816   308969.9804254438   510137.8827490970   794285.0546663887   1263479.218606386   1863458.640491543   2616399.749911011   3376516.593625324   216282.0781250000   608857.9375000000   1371110.750000000   2424525.250000000   4338664.000000000   5729890.500000000   5812626.000000000   5264087.000000000   5129604.000000000   5160144.500000000   5544750.000000000   5030951.500000000   4513605.500000000   3647684.750000000   2196909.500000000   1048173.500000000   315703.3750000000   67926.17187500000   16883.96093750000   1278.172241210938   10886.87207031250   5798.296875000000   2395.451660156250                -NaN
2007-08-19/03:04:08.716   185757.9887387487   307879.8271159579   508541.8300305728   793753.6152185415   1259863.992079789   1860099.113181158   2614159.624933259   3373378.117093993   298132.1250000000   774577.8125000000   1679434.500000000   3087221.750000000   4459861.000000000   5339188.500000000   5373863.000000000   4974007.000000000   4723519.500000000   4962946.000000000   4856961.500000000   4698301.500000000   3984904.250000000   2906499.750000000   1875742.375000000   937515.6875000000   263884.3750000000   80147.25000000000   11633.02832031250   7315.307617187500   2853.356445312500   2796.446289062500   4459.870117187500                -NaN
2007-08-19/03:04:11.717   184724.7958779158   306789.6738064719   506945.7773120485   793222.1757706943   1256248.765553193   1856739.585870772   2611919.499955506   3370239.640562662   256867.9375000000   648606.2500000000   1421368.125000000   2772190.500000000   4487539.000000000   5312475.000000000   5381492.500000000   5232034.000000000   5147414.000000000   5076042.000000000   5162084.000000000   4942646.500000000   4332126.000000000   3404920.250000000   2122531.250000000   1073569.000000000   315069.6875000000   97815.54687500000   11598.84863281250   12020.27832031250   13398.88281250000   2454.974121093750   3922.639892578125                -NaN
2007-08-19/03:04:14.718   183691.6030170829   305699.5204969859   505349.7245935242   792690.7363228472   1252633.539026596   1853380.058560386   2609679.374977753   3367101.164031331   276721.8125000000   784875.2500000000   1707338.500000000   3218146.500000000   5035870.000000000   6262781.500000000   5734386.500000000   5506976.500000000   5388382.500000000   5387887.500000000   5468811.000000000   5231280.500000000   4665767.000000000   3501906.500000000   2189664.500000000   1008817.500000000   437944.1250000000   70245.81250000000   17546.09960937500   9765.252929687500   1602.778076171875   11882.04785156250   0.000000000000000                -NaN
2007-08-19/03:04:17.719   182658.4101562500   304609.3671875000   503753.6718750000   792159.2968750000   1249018.312500000   1850020.531250000   2607439.250000000   3363962.687500000   245904.4062500000   614620.0000000000   1544632.750000000   3087937.000000000   5071946.000000000   6747433.000000000   6279170.500000000   5753659.500000000   5333781.500000000   5460206.000000000   5418819.000000000   5106951.500000000   4814803.500000000   3368784.750000000   2154225.500000000   892267.2500000000   332382.0937500000   69966.68750000000   5333.817382812500   9242.616210937500   5924.409179687500   15175.28515625000   2395.214843750000                -NaN
2007-08-19/03:04:20.720   181625.2172954171   303519.2138780141   502157.6191564758   791627.8574271528   1245403.085973404   1846661.003939614   2605199.125022247   3360824.210968669   237797.8593750000   605151.5000000000   1342147.125000000   2918724.500000000   5269293.000000000   7309190.500000000   7713323.500000000   7261093.000000000   6595223.500000000   6325802.000000000   5919373.500000000   5588270.000000000   4716049.500000000   3273275.250000000   2123626.750000000   961416.5625000000   317436.6250000000   64557.12500000000   8509.041992187500   6334.839843750000   9982.738281250000   4518.857910156250   3593.297607421875                -NaN
2007-08-19/03:04:23.720   180592.0244345842   302429.0605685281   500561.5664379515   791096.4179793057   1241787.859446807   1843301.476629228   2602959.000044494   3357685.734437338   216873.1250000000   555063.7500000000   1304032.500000000   2548517.000000000   4825560.000000000   7114647.000000000   7068584.500000000   6237499.500000000   6180199.500000000   5479689.000000000   5801575.500000000   5428206.500000000   4644300.000000000   3456248.750000000   2191253.500000000   1027293.437500000   322614.0937500000   59649.95312500000   6852.194824218750   6690.123535156250   6273.075195312500   2792.501220703125   1530.563110351562                -NaN
2007-08-19/03:04:26.721   179558.8314916645   301338.9071724298   498965.5135926213   790564.9784892359   1238172.632632982   1839941.949051929   2600718.874888764   3354547.257656656   221708.0000000000   575811.3750000000   1307570.500000000   2808325.000000000   5133105.500000000   7174752.000000000   7139421.500000000   6437737.000000000   5980478.000000000   5789465.000000000   5724267.500000000   5405816.500000000   4453631.500000000   3308756.250000000   1776852.625000000   813947.1250000000   252743.2812500000   48220.75000000000   8866.744140625000   10688.14355468750   2853.357421875000   5253.149414062500   5606.904296875000                -NaN
2007-08-19/03:04:29.722   178525.6386308316   300248.7538629438   497369.4608740970   790033.5390413887   1234557.406106386   1836582.421741543   2598478.749911011   3351408.781125324   255262.6406250000   630098.2500000000   1442590.125000000   2872333.500000000   5159983.500000000   7367622.000000000   7628898.500000000   6807244.000000000   6222550.000000000   5921695.500000000   5864790.000000000   5168293.500000000   4458695.500000000   3234134.000000000   1839530.750000000   775387.6250000000   239551.5625000000   67393.49218750000   15117.73535156250   1629.855590820312   4617.336425781250   11492.45019531250   1197.607666015625                -NaN
2007-08-19/03:04:32.723   177492.4457699987   299158.6005534579   495773.4081555728   789502.0995935415   1230942.179579789   1833222.894431158   2596238.624933259   3348270.304593993   298476.4375000000   853939.9375000000   1725572.375000000   3171817.250000000   5048228.000000000   5867999.500000000   5954710.000000000   5764140.000000000   5498826.000000000   5355292.000000000   5231145.000000000   4769784.000000000   4241771.500000000   3169846.000000000   2079332.500000000   909395.5000000000   269626.5000000000   50076.29687500000   22025.20507812500   5982.905761718750   4108.229492187500   53544.62890625000   0.000000000000000                -NaN
2007-08-19/03:04:35.724   176459.2529091658   298068.4472439719   494177.3554370485   788970.6601456943   1227326.953053193   1829863.367120772   2593998.499955506   3345131.828062662   266157.6875000000   599805.3125000000   1367516.375000000   2718551.250000000   4864593.000000000   6891806.500000000   7466892.000000000   6548957.000000000   5850720.500000000   5665282.500000000   5557276.000000000   5406221.500000000   4565669.500000000   3664866.000000000   2152919.500000000   1130819.500000000   350166.2500000000   75298.32812500000   6625.651367187500   4537.391601562500   14653.01464843750   1227.365844726562   6855.087890625000                -NaN
2007-08-19/03:04:38.725   175426.0600483329   296978.2939344859   492581.3027185242   788439.2206978472   1223711.726526596   1826503.839810386   2591758.374977753   3341993.351531331   179534.2187500000   478351.0000000000   1093001.625000000   2350056.500000000   4375901.000000000   5850587.500000000   6007424.500000000   5621110.500000000   5469803.500000000   5335998.000000000   5364739.500000000   5186142.500000000   4386329.500000000   3439180.250000000   2497914.500000000   1232464.750000000   338036.7500000000   81672.27343750000   19732.09179687500   1278.173217773438   0.000000000000000   1568.838378906250   11109.70996093750                -NaN
2007-08-19/03:04:41.726   174392.8671875000   295888.1406250000   490985.2500000000   787907.7812500000   1220096.500000000   1823144.312500000   2589518.250000000   3338854.875000000   277112.3125000000   699278.9375000000   1746382.875000000   3057736.000000000   5098659.500000000   6062200.500000000   5820274.000000000   5386816.000000000   5111872.500000000   5747386.000000000   5465534.500000000   5124089.500000000   4391895.500000000   3692424.250000000   2509229.000000000   1094967.625000000   369244.2500000000   82319.43750000000   14780.08007812500   19281.11132812500   2300.362060546875   13165.20898437500   329.5810546875000                -NaN
2007-08-19/03:04:44.727   173359.6743266671   294797.9873155141   489389.1972814758   787376.3418021528   1216481.273473404   1819784.785189614   2587278.125022247   3335716.398468669   321965.5937500000   764333.8125000000   1556059.375000000   3061738.000000000   4916952.500000000   5847346.500000000   5778411.000000000   5212854.000000000   5148907.000000000   5537986.500000000   5361778.000000000   4935725.500000000   4333092.000000000   3525794.000000000   1956618.750000000   1047213.250000000   339338.4062500000   77223.71875000000   23019.91015625000   10742.11230468750   9924.940429687500   1565.379882812500   5657.481445312500                -NaN
2007-08-19/03:04:47.727   172326.4814658342   293707.8340060281   487793.1445629515   786844.9023543057   1212866.046946807   1816425.257879228   2585038.000044494   3332577.921937338   253228.2656250000   693703.1250000000   1518317.625000000   2965636.500000000   4365861.500000000   5357487.500000000   5459214.000000000   5041138.000000000   5016380.000000000   5068340.000000000   5258398.500000000   4880508.000000000   4357170.500000000   3274795.000000000   1917908.500000000   916368.6250000000   264025.0937500000   64090.08984375000   18126.75585937500   12425.68359375000   5924.661132812500   2454.975585937500   1863.758544921875                -NaN
2007-08-19/03:04:50.728   171293.2885229145   292617.6806099298   486197.0917176213   786313.4628642359   1209250.820132982   1813065.730301929   2582797.874888764   3329439.445156656   259695.1875000000   745157.9375000000   1532258.375000000   3215095.000000000   5703835.500000000   7497096.500000000   7108263.000000000   6345766.500000000   6101013.000000000   5681807.500000000   5730919.000000000   5410600.500000000   4680396.000000000   3421725.750000000   2081410.375000000   835853.3750000000   365197.8437500000   72291.78125000000   24152.98437500000   351.6828613281250   3762.838134765625   3471.746826171875   2395.453857421875                -NaN
2007-08-19/03:04:53.729   170260.0956620816   291527.5273004438   484601.0389990970   785782.0234163887   1205635.593606386   1809706.202991543   2580557.749911011   3326300.968625324   256210.5156250000   654739.4375000000   1530517.750000000   3209134.000000000   5551476.000000000   7500655.500000000   7407803.000000000   6420052.000000000   5865344.500000000   6143114.000000000   5786225.500000000   5363287.500000000   4952313.000000000   3602649.000000000   2114046.250000000   867196.7500000000   189158.3437500000   65655.96875000000   3674.060546875000   4537.380859375000   13395.36035156250   1227.366333007812   10066.78125000000                -NaN
2007-08-19/03:04:56.730   169226.9028012487   290437.3739909579   483004.9862805728   785250.5839685415   1202020.367079789   1806346.675681158   2578317.624933259   3323162.492093993   231147.5468750000   574291.3750000000   1309326.000000000   2577163.500000000   4717289.500000000   7197535.500000000   8224605.000000000   7352911.500000000   6800198.500000000   6633010.000000000   6441277.500000000   5735972.500000000   5149180.000000000   3696211.500000000   2498294.500000000   1121518.125000000   387242.0937500000   55992.88671875000   10918.12988281250   8944.651367187500   8778.269531250000   11492.76367187500   1197.845825195312                -NaN
2007-08-19/03:04:59.731   168193.7099404158   289347.2206814719   481408.9335620485   784719.1445206943   1198405.140553193   1802987.148370772   2576077.499955506   3320024.015562662   248802.4531250000   629730.1875000000   1289008.500000000   2617074.250000000   4842442.000000000   7217415.500000000   8636809.000000000   8370108.000000000   7643419.000000000   7274976.500000000   7184063.500000000   6480982.000000000   5647239.500000000   4308408.000000000   2731227.500000000   1310471.000000000   377293.5312500000   85405.39843750000   6850.845214843750   6338.446289062500   0.000000000000000   5197.861328125000   4459.874511718750                -NaN
2007-08-19/03:05:02.732   167160.5170795829   288257.0673719859   479812.8808435242   784187.7050728472   1194789.914026596   1799627.621060386   2573837.374977753   3316885.539031331   187011.1562500000   613621.9375000000   1263395.750000000   2599534.250000000   4685846.000000000   6418366.000000000   6216777.000000000   5540277.000000000   5807259.000000000   5953703.500000000   5703766.000000000   5704356.500000000   4972174.500000000   3627904.750000000   2396917.750000000   1164916.750000000   446829.0312500000   81857.02343750000   15308.17578125000   9517.909179687500   10036.17968750000   2792.503417968750   2395.454345703125                -NaN
2007-08-19/03:05:05.733   166127.3242187500   287166.9140625000   478216.8281250000   783656.2656250000   1191174.687500000   1796268.093750000   2571597.250000000   3313747.062500000   242754.7656250000   666175.9375000000   1519795.500000000   3183281.250000000   5289726.500000000   6371545.500000000   5989049.000000000   5051333.000000000   4937346.000000000   5057992.000000000   5061249.500000000   5005891.000000000   4250529.000000000   3245968.250000000   2213089.500000000   980818.2500000000   316484.0000000000   91824.77343750000   10521.00000000000   2908.030517578125   1599.245605468750   7367.154785156250   8002.363281250000                -NaN
2007-08-19/03:05:08.734   165094.1313579171   286076.7607530141   476620.7754064758   783124.8261771528   1187559.460973404   1792908.566439614   2569357.125022247   3310608.585968669   208530.3437500000   602949.0625000000   1337579.375000000   2632384.000000000   4418453.000000000   5464882.000000000   5194929.000000000   4573108.000000000   4621507.500000000   4873015.000000000   5009940.000000000   4822530.500000000   4389478.000000000   3178176.000000000   1929176.750000000   940340.5000000000   290936.9062500000   76997.96875000000   20618.27734375000   6338.446289062500   11742.97460937500   1227.609863281250   7847.211425781250                -NaN
2007-08-19/03:05:11.734   164060.9384149973   284986.6073569157   475024.7225611456   782593.3866870829   1183944.234159579   1789549.038862315   2567116.999866517   3307470.109187987   266205.0312500000   650251.8750000000   1595277.875000000   3164819.750000000   5466980.500000000   6955326.000000000   6434334.500000000   5893143.500000000   5792428.000000000   5817755.500000000   6028538.000000000   6067181.500000000   5001490.000000000   3879006.000000000   2362033.500000000   1059654.500000000   375047.3125000000   62194.82031250000   11992.07226562500   11445.48632812500   348.6655578613281   1568.595947265625   0.000000000000000                -NaN
2007-08-19/03:05:14.735   163027.7455541645   283896.4540474298   473428.6698426213   782061.9472392359   1180329.007632982   1786189.511551929   2564876.874888764   3304331.632656656   244446.3437500000   609844.6250000000   1436264.125000000   2911131.250000000   5857252.000000000   8508086.000000000   9158489.000000000   8602323.000000000   7369515.500000000   7112761.500000000   7140091.000000000   6372472.500000000   5688361.000000000   4139064.750000000   2543170.500000000   1231937.125000000   356901.0937500000   56798.96484375000   18192.33984375000   6390.159179687500   2508.477294921875   6973.839843750000   0.000000000000000                -NaN
2007-08-19/03:05:17.736   161994.5526933316   282806.3007379438   471832.6171240970   781530.5077913887   1176713.781106386   1782829.984241543   2562636.749911011   3301193.156125324   160228.7343750000   426814.2500000000   1146164.375000000   2474879.250000000   4883364.000000000   8427077.000000000   9447774.000000000   8847553.000000000   7487806.500000000   6957939.000000000   6508970.000000000   6275170.500000000   5311883.500000000   4117204.500000000   2410942.750000000   1137438.375000000   410842.0000000000   86494.82812500000   15359.15527343750   2911.379150390625   1603.028564453125   5249.694824218750   4738.882324218750                -NaN
2007-08-19/03:05:20.737   160961.3598324987   281716.1474284579   470236.5644055728   780999.0683435415   1173098.554579789   1779470.456931158   2560396.624933259   3298054.679593993   214127.9531250000   576197.3750000000   1320102.500000000   2517401.750000000   4791295.500000000   6688988.000000000   7023259.500000000   6108313.000000000   5292574.000000000   5572845.500000000   5793502.000000000   5690662.500000000   4696219.000000000   3457123.250000000   2211658.500000000   1060756.750000000   337799.0312500000   109206.6171875000   10889.69042968750   8948.509765625000   6216.586914062500   6136.076171875000   332.9560852050781                -NaN
2007-08-19/03:05:23.738   159928.1669716658   280625.9941189719   468640.5116870485   780467.6288956943   1169483.328053193   1776110.929620772   2558156.499955506   3294916.203062662   216233.1562500000   578918.3125000000   1324111.125000000   2865404.500000000   5102495.500000000   6665448.500000000   6317575.500000000   5286172.000000000   5079783.000000000   5097119.500000000   5295913.000000000   5194272.500000000   4256634.000000000   3384411.000000000   1863160.625000000   883201.3750000000   260723.5468750000   62060.31640625000   15478.59375000000   7095.782714843750   15454.87109375000   1568.596191406250   6804.756835937500                -NaN
2007-08-19/03:05:26.739   158894.9741108329   279535.8408094859   467044.4589685242   779936.1894478472   1165868.101526596   1772751.402310386   2555916.374977753   3291777.726531331   256736.8437500000   677490.0625000000   1546471.500000000   3078896.750000000   5166457.500000000   6577101.500000000   6037703.500000000   5344187.000000000   5035170.500000000   5496573.500000000   5474080.500000000   5178304.500000000   4715151.500000000   3569883.500000000   2147354.750000000   914504.3750000000   214593.5625000000   64844.16015625000   17552.46289062500   3834.015869140625   11232.27148437500   3682.113037109375   5940.104492187500                -NaN
2007-08-19/03:05:29.740   157861.7812500000   278445.6875000000   465448.4062500000   779404.7500000000   1162252.875000000   1769391.875000000   2553676.250000000   3288639.250000000   233563.3750000000   626289.5625000000   1383096.750000000   2710858.500000000   4454832.000000000   5704521.500000000   5347159.000000000   5099087.500000000   5403735.500000000   5666238.000000000   5913314.000000000   5452199.000000000   4690542.500000000   3622217.500000000   2174537.250000000   1069126.500000000   308182.9375000000   74604.79687500000   23328.33203125000   6390.123535156250   6273.083007812500   2454.977539062500   4738.883300781250                -NaN
2007-08-19/03:05:32.741   158733.0722548088   276750.6924038542   463076.2246388233   774507.8145139157   1155977.105546657   1756585.617346477   2535935.355688986   3271990.015831684   243614.2031250000   605066.8125000000   1461579.875000000   2974135.750000000   5371522.500000000   7528019.000000000   7616627.000000000   6787793.500000000   6601542.500000000   6254685.500000000   6408454.000000000   6274419.000000000   5365337.500000000   4239858.500000000   2259086.500000000   1091606.875000000   351722.2812500000   68618.86718750000   21256.02343750000   5983.165527343750   0.000000000000000   1568.839965820312   329.5813598632812                -NaN
2007-08-19/03:05:35.741   159604.3633288414   275055.6971730415   460704.0428391775   769610.8786387711   1149701.335594707   1743779.358675501   2518194.459968463   3255340.780340591   241371.5625000000   554002.8125000000   1229361.375000000   2617943.000000000   5218733.000000000   8539320.000000000   9506145.000000000   8641549.000000000   7898756.500000000   7694386.000000000   7542072.500000000   7018262.000000000   6291525.000000000   4628601.500000000   2804204.500000000   1304492.000000000   406810.1562500000   94860.31250000000   14533.69140625000   15282.85351562500   2853.858398437500   7025.673828125000   1197.609008789062                -NaN
2007-08-19/03:05:38.742   160475.6543336502   273360.7020768957   458331.8612280008   764713.9431526868   1143425.566141364   1730973.101021978   2500453.565657448   3238691.546172275   167549.3906250000   437222.2500000000   1075752.750000000   2453041.250000000   4512320.500000000   6862942.000000000   7042271.500000000   6212920.500000000   5805273.000000000   5880857.000000000   5708635.500000000   5720846.000000000   4848413.500000000   3847163.500000000   2366771.750000000   1119839.750000000   378325.0000000000   137000.9687500000   23983.13085937500   1981.288696289062   348.6657409667969   1906.610961914062   5936.493652343750                -NaN
2007-08-19/03:05:41.743   161346.9453384589   271665.7069807499   455959.6796168241   759817.0076666025   1137149.796688022   1718166.843368455   2482712.671346434   3222042.312003959   185772.7187500000   506948.4062500000   1196960.750000000   2445819.250000000   4526128.000000000   6646446.500000000   6683901.000000000   5956157.500000000   5829777.500000000   6012388.500000000   5657557.000000000   5470620.000000000   4723947.000000000   3295626.500000000   2152457.500000000   1024136.812500000   357109.5312500000   109121.0781250000   30647.27343750000   4704.991699218750   9687.521484375000   10265.34082031250   41567.50390625000                -NaN
2007-08-19/03:05:44.744   162218.2363432677   269970.7118846041   453587.4980056474   754920.0721805181   1130874.027234680   1705360.585714932   2464971.777035420   3205393.077835643   207810.6250000000   565454.5000000000   1289069.625000000   2630323.750000000   4831916.000000000   6844616.500000000   7123851.500000000   6730770.500000000   6100736.000000000   5861040.000000000   5896626.000000000   5445357.000000000   4613696.000000000   3571491.250000000   2177882.000000000   1028127.812500000   424416.8750000000   42435.17578125000   7213.294921875000   17378.03906250000   5015.435546875000   4518.865234375000   5607.150390625000                -NaN
2007-08-19/03:05:47.745   163089.5273480765   268275.7167884583   451215.3163944707   750023.1366944337   1124598.257781337   1692554.328061409   2447230.882724406   3188743.843667326   184189.9843750000   464518.9062500000   1078474.000000000   2238164.500000000   4320443.000000000   6129378.500000000   5895031.000000000   5547382.500000000   5632080.500000000   5633595.000000000   5424009.500000000   5069363.500000000   4828195.500000000   3429538.000000000   2001226.125000000   940484.8750000000   337141.3125000000   55669.33984375000   10753.04296875000   8022.022460937500   345.1317443847656   8542.940429687500   25791.60937500000                -NaN
2007-08-19/03:05:50.746   163960.8183528853   266580.7216923125   448843.1347832940   745126.2012083494   1118322.488327994   1679748.070407886   2429489.988413392   3172094.609499010   286171.8750000000   690206.2500000000   1511111.375000000   3043216.750000000   5397309.500000000   6916669.000000000   6604678.500000000   5676969.000000000   5389088.000000000   5602201.500000000   5481815.000000000   5102841.000000000   4790718.000000000   3218028.250000000   1958865.125000000   984075.6875000000   348128.5625000000   92420.06250000000   18128.02343750000   2907.779785156250   11235.56152343750   1568.597167968750   3057.994384765625                -NaN
2007-08-19/03:05:53.747   164832.1093576940   264885.7265961667   446470.9531721173   740229.2657222650   1112046.718874652   1666941.812754363   2411749.094102377   3155445.375330694   181860.0937500000   475333.8437500000   1115850.875000000   2285344.000000000   4490513.500000000   6264803.000000000   6688070.500000000   5570329.500000000   5313115.500000000   5095269.000000000   5116715.000000000   4540836.500000000   3953392.250000000   2929075.000000000   1605966.375000000   738058.7500000000   263166.3125000000   87809.67187500000   7570.518554687500   14873.86132812500   1254.115112304688   3682.832763671875   1527.190917968750                -NaN
2007-08-19/03:05:56.748   165703.4004317267   263190.7313653540   444098.7713724715   735332.3298471206   1105770.948922701   1654135.554083387   2394008.198381854   3138796.139839601   206150.7968750000   521977.4375000000   1377257.500000000   2639070.250000000   4751341.000000000   6953682.000000000   6770001.500000000   5935085.000000000   5626261.000000000   5222479.000000000   5274754.000000000   4854284.000000000   4045863.750000000   3168595.000000000   1673249.125000000   798632.8125000000   283881.6875000000   46353.24609375000   7571.046875000000   2907.780029296875   7523.916015625000   1565.138549804688   0.000000000000000                -NaN
2007-08-19/03:05:59.748   166574.6914365354   261495.7362692083   441726.5897612948   730435.3943610362   1099495.179469359   1641329.296429864   2376267.304070840   3122146.905671285   348412.4375000000   733144.8750000000   1712750.375000000   3293952.250000000   4746769.500000000   5611882.000000000   5926658.000000000   5275407.500000000   5160882.000000000   5152909.000000000   5293708.000000000   5074600.500000000   4196733.500000000   3003053.000000000   1877653.500000000   898397.0625000000   256952.5937500000   78011.00781250000   14289.60546875000   1629.604980468750   1948.161621093750   0.000000000000000   11597.83496093750                -NaN
2007-08-19/03:06:02.749   167445.9824413442   259800.7411730624   439354.4081501181   725538.4588749518   1093219.410016017   1628523.038776341   2358526.409759826   3105497.671502969   329122.5312500000   737741.6250000000   1704664.500000000   3358943.250000000   5000014.500000000   6197547.000000000   6060354.500000000   5638294.000000000   5356377.500000000   5669229.000000000   5600091.000000000   5348939.000000000   4343724.000000000   3195242.250000000   1917174.375000000   855924.3125000000   208403.2656250000   69704.62500000000   11638.81542968750   14001.09960937500   9070.702148437500   2455.222412109375   7188.056152343750                -NaN
2007-08-19/03:06:05.750   168317.2734461530   258105.7460769166   436982.2265389414   720641.5233888675   1086943.640562674   1615716.781122818   2340785.515448811   3088848.437334653   262423.8125000000   713551.8125000000   1580696.000000000   3089067.500000000   5639646.000000000   7802880.000000000   8042547.000000000   6804176.000000000   6478814.500000000   6251549.500000000   6491933.500000000   6437138.500000000   5058654.000000000   3818450.250000000   2781702.500000000   1223653.125000000   441818.2812500000   73834.96875000000   6136.201171875000   11151.19628906250   10837.71972656250   4570.698730468750   7517.875000000000                -NaN
2007-08-19/03:06:08.751   169188.5644509618   256410.7509807709   434610.0449277647   715744.5879027832   1080667.871109331   1602910.523469295   2323044.621137797   3072199.203166337   224915.8437500000   590525.1250000000   1241499.625000000   2557374.000000000   4913959.500000000   7224488.500000000   7908358.000000000   7240365.500000000   6765799.000000000   6745993.000000000   6201559.000000000   5775376.000000000   4967703.500000000   4110083.500000000   2604285.000000000   1109002.000000000   469921.4687500000   130662.6328125000   26560.46093750000   5060.278808593750   2853.611816406250   4020.130615234375   4792.836914062500                -NaN
2007-08-19/03:06:11.752   170059.8554557705   254715.7558846250   432237.8633165880   710847.6524166988   1074392.101655989   1590104.265815773   2305303.726826783   3055549.968998021   280155.0312500000   699993.3750000000   1535375.625000000   2913079.750000000   4723333.000000000   6260825.000000000   6237383.500000000   5535543.500000000   5570272.000000000   5170049.000000000   5456190.000000000   5185675.000000000   4666868.500000000   3403509.500000000   2168762.000000000   1076888.125000000   344138.2812500000   75873.19531250000   9397.445312500000   17134.29882812500   21773.80078125000   6135.838867187500   0.000000000000000                -NaN
2007-08-19/03:06:14.753   170931.1464605793   253020.7607884792   429865.6817054113   705950.7169306144   1068116.332202646   1577298.008162250   2287562.832515769   3038900.734829705   272458.2812500000   617550.6250000000   1347048.625000000   2659550.250000000   4808665.500000000   6184418.500000000   6427467.500000000   5496013.500000000   5568964.500000000   5203584.500000000   5155199.500000000   5008855.500000000   4468865.000000000   3587939.500000000   2363828.250000000   1206819.875000000   481279.5312500000   70352.86718750000   9754.914062500000   4185.702636718750   10888.66992187500   10316.93457031250   13227.98144531250                -NaN
2007-08-19/03:06:17.754   171802.4374653881   251325.7656923334   427493.5000942346   701053.7814445300   1061840.562749304   1564491.750508727   2269821.938204755   3022251.500661389   274659.6250000000   655161.6250000000   1615358.375000000   3120695.750000000   5268672.500000000   6365119.500000000   6053235.000000000   5284987.000000000   4995857.500000000   4949094.500000000   5089500.000000000   4970500.500000000   4254319.000000000   3537803.000000000   1944365.125000000   928260.3750000000   331007.4062500000   90017.86718750000   13873.90039062500   6388.566894531250   348.6659851074219   8876.759765625000   2395.457763671875                -NaN
2007-08-19/03:06:20.755   172673.7285394207   249630.7704615208   425121.3182945887   696156.8455693856   1055564.792797354   1551685.491837750   2252081.042484231   3005602.265170295   227352.8437500000   622146.2500000000   1318889.250000000   2758649.250000000   4777424.500000000   6171991.500000000   6040937.000000000   5276724.500000000   5350081.500000000   5067205.000000000   5101185.500000000   4788304.500000000   4245526.000000000   3270995.500000000   1842228.750000000   881631.1875000000   264273.2500000000   74993.46093750000   32831.71875000000   2556.097412109375   7178.538085937500   3133.737304687500   9249.409179687500                -NaN
2007-08-19/03:06:23.755   173545.0195442295   247935.7753653750   422749.1366834120   691259.9100833012   1049289.023344011   1538879.234184227   2234340.148173217   2988953.031001979   304833.0000000000   813476.3750000000   1793705.750000000   3340783.250000000   5215200.000000000   6482614.500000000   6686308.000000000   5916357.000000000   5961865.500000000   5676566.500000000   5722621.000000000   5374945.500000000   4758411.500000000   3648605.500000000   2284384.750000000   986727.2500000000   347363.1562500000   75461.20312500000   21309.36523437500   5110.645507812500   2508.729003906250   13109.45703125000   1197.610229492188                -NaN
2007-08-19/03:06:26.756   174416.3105490382   246240.7802692291   420376.9550722353   686362.9745972168   1043013.253890669   1526072.976530705   2216599.253862203   2972303.796833663   248967.0156250000   527664.7500000000   1228312.125000000   2538729.250000000   4789565.000000000   6629881.000000000   6595997.000000000   5696006.000000000   5426751.500000000   5391033.000000000   5538414.500000000   5266876.000000000   4701737.000000000   3284649.000000000   2025860.375000000   921459.0625000000   274230.8125000000   65899.22656250000   7567.613769531250   7261.093750000000   1254.115966796875   23089.24218750000   0.000000000000000                -NaN
2007-08-19/03:06:29.757   175287.6015538470   244545.7851730834   418004.7734610586   681466.0391111325   1036737.484437326   1513266.718877182   2198858.359551189   2955654.562665347   318120.4062500000   761822.9375000000   1772495.500000000   3190840.750000000   5342314.000000000   6777177.500000000   6203262.000000000   5416153.500000000   5176323.000000000   5512687.500000000   5630535.000000000   5166106.000000000   4609242.000000000   3411065.250000000   1998767.250000000   868851.0625000000   308230.6875000000   65632.15625000000   10172.98730468750   7666.997558593750   345.1319885253906   3475.455566406250   5657.492675781250                -NaN
2007-08-19/03:06:32.758   176158.8925586558   242850.7900769376   415632.5918498819   676569.1036250482   1030461.714983984   1500460.461223659   2181117.465240174   2939005.328497031   254483.0468750000   699902.9375000000   1605648.000000000   3030738.500000000   5221403.000000000   6355897.000000000   5810100.000000000   5025258.000000000   4905882.000000000   5207797.000000000   5447565.000000000   5171651.000000000   4168800.750000000   3220189.000000000   1895708.375000000   827296.1875000000   250428.2031250000   65011.44531250000   24156.94921875000   0.000000000000000   2853.612792968750   0.000000000000000   20211.98046875000                -NaN
2007-08-19/03:06:35.759   177030.1835634646   241155.7949807917   413260.4102387052   671672.1681389638   1024185.945530641   1487654.203570136   2163376.570929160   2922356.094328715   258195.3125000000   692553.7500000000   1571357.250000000   3070137.000000000   5919780.500000000   7819426.500000000   7372155.500000000   5898864.000000000   5516342.000000000   5420417.500000000   5345043.500000000   5280045.000000000   4617463.500000000   3447172.250000000   1967050.375000000   906934.8125000000   273605.3125000000   78512.56250000000   22084.32421875000   12317.77539062500   1254.116210937500   0.000000000000000   5657.493164062500                -NaN
2007-08-19/03:06:38.760   177901.4745682733   239460.7998846460   410888.2286275285   666775.2326528794   1017910.176077299   1474847.945916613   2145635.676618146   2905706.860160399   231522.2656250000   631904.0000000000   1388558.250000000   2939112.250000000   4831615.500000000   6072192.000000000   5703143.500000000   5488810.000000000   5126889.500000000   5044015.500000000   5093700.000000000   4803316.500000000   4150686.750000000   3056237.000000000   1867540.625000000   794731.1875000000   276205.1875000000   37642.69921875000   14870.19531250000   1278.175903320312   1254.116210937500   8252.806640625000   10780.15136718750                -NaN
2007-08-19/03:06:41.761   178772.7656423060   237765.8046538333   408516.0468278827   661878.2967777350   1011634.406125348   1462041.687245637   2127894.780897623   2889057.624669306   242751.9062500000   655408.8125000000   1441729.250000000   2673544.250000000   4565898.000000000   5915854.500000000   5649474.500000000   5052436.000000000   5097101.500000000   5266331.000000000   5136136.000000000   5108219.000000000   4212804.000000000   3145676.750000000   1948064.625000000   857951.1875000000   225071.7968750000   76280.89843750000   5103.904296875000   4704.997070312500   4670.309082031250   0.000000000000000   329.5817565917969                -NaN
2007-08-19/03:06:44.762   179644.0566471147   236070.8095576875   406143.8652167060   656981.3612916506   1005358.636672006   1449235.429592114   2110153.886586608   2872408.390500990   165535.4375000000   462170.9687500000   1038309.125000000   2275602.250000000   4780963.000000000   8139906.000000000   9440404.000000000   7656532.000000000   6341319.500000000   6029374.500000000   5860233.500000000   5583133.500000000   4636820.500000000   3118446.750000000   1955893.000000000   852884.3750000000   265604.2500000000   44800.35156250000   19425.39843750000   7314.821289062500   3202.528320312500   337.7712097167969   4790.680664062500                -NaN
2007-08-19/03:06:47.762   180515.3476519235   234375.8144615417   403771.6836055293   652084.4258055663   999082.8672186630   1436429.171938591   2092412.992275594   2855759.156332674   273609.1250000000   685056.3750000000   1374651.625000000   2740947.000000000   4563161.500000000   5778873.500000000   5477155.000000000   5075736.000000000   5013275.500000000   4573233.000000000   4515127.500000000   4964483.000000000   3854489.000000000   2830747.250000000   1717622.500000000   753075.7500000000   207149.0468750000   81537.14843750000   17135.41210937500   13297.74218750000   6614.939941406250   9037.741210937500   2728.416015625000                -NaN
2007-08-19/03:06:50.763   181386.6386567323   232680.8193653959   401399.5019943526   647187.4903194819   992807.0977653204   1423622.914285068   2074672.097964580   2839109.922164357   153569.5937500000   468672.7187500000   1167954.625000000   2376686.000000000   4475179.000000000   6316764.000000000   6048266.000000000   5263005.000000000   5176514.000000000   5139470.000000000   4763965.000000000   4760261.000000000   4387227.000000000   3179713.000000000   1862464.500000000   952222.5000000000   230765.7343750000   57910.41015625000   7794.388183593750   1629.606445312500   2856.899414062500   4518.871093750000   5657.494140625000                -NaN
2007-08-19/03:06:53.764   182257.9296615411   230985.8242692501   399027.3203831759   642290.5548333975   986531.3283119780   1410816.656631545   2056931.203653566   2822460.687996041   221770.7968750000   513809.5625000000   1379859.500000000   2680314.250000000   4891617.000000000   6671378.500000000   6809417.500000000   6416558.000000000   5824935.500000000   5546425.000000000   5507926.000000000   5329438.000000000   4917787.500000000   3604822.000000000   2312323.750000000   912622.0000000000   315860.4687500000   75160.72656250000   15589.06542968750   7616.382324218750   4966.015136718750   0.000000000000000   11597.84667968750                -NaN
2007-08-19/03:06:56.765   183129.2206663498   229290.8291731043   396655.1387719992   637393.6193473132   980255.5588586356   1398010.398978022   2039190.309342552   2805811.453827725   177580.3437500000   542239.1250000000   1369884.750000000   2756559.000000000   5119475.500000000   7056868.000000000   7575807.500000000   7013945.000000000   6400505.500000000   6015483.500000000   6064633.000000000   5642973.000000000   5169257.000000000   3777667.250000000   2232742.000000000   1119011.000000000   308820.4062500000   74884.49218750000   21140.81054687500   12073.77636718750   10941.40234375000   2454.981445312500   10117.37890625000                -NaN
2007-08-19/03:06:59.766   184000.5116711586   227595.8340769585   394282.9571608225   632496.6838612289   973979.7894052931   1385204.141324499   2021449.415031537   2789162.219659409   229726.3593750000   622530.1875000000   1421778.250000000   2746923.000000000   4814715.500000000   6670742.000000000   7218032.000000000   6786936.500000000   6290877.000000000   6059885.500000000   5774814.000000000   5487703.000000000   4888515.500000000   3692702.000000000   2202702.000000000   934608.3125000000   359081.7187500000   70557.67187500000   24574.46093750000   2911.130859375000   2508.482177734375   9270.315429687500   0.000000000000000                -NaN
2007-08-19/03:07:02.767   184871.8026759674   225900.8389808127   391910.7755496458   627599.7483751444   967704.0199519505   1372397.883670976   2003708.520720523   2772512.985491093   230713.5468750000   562679.8125000000   1321677.250000000   2693669.750000000   4777528.500000000   7232476.000000000   8196098.000000000   7494354.000000000   6920154.000000000   6261096.500000000   6370619.000000000   5647194.000000000   4955862.000000000   3546832.750000000   2127422.000000000   1023831.687500000   259737.2031250000   57348.76171875000   4258.051757812500   1629.606933593750   22444.04492187500   2454.738525390625   1530.805297851562                -NaN
2007-08-19/03:07:05.768   185743.0937500000   224205.8437500000   389538.5937500000   622702.8125000000   961428.2500000000   1359591.625000000   1985967.625000000   2755863.750000000   190754.7343750000   524034.4062500000   1217878.625000000   2240949.500000000   4459467.000000000   6824425.500000000   8178740.000000000   7485929.000000000   6330105.000000000   6014290.500000000   5720432.000000000   5092395.000000000   4559725.000000000   3613509.500000000   2148447.000000000   893371.8125000000   395044.7500000000   66281.49218750000   3670.154052734375   2911.131347656250   345.1322326660156   341.2300109863281   10067.04296875000                -NaN
2007-08-19/03:07:08.769   185987.9770483493   226437.8134543963   394737.4677218064   628135.5077585467   967452.1483776753   1374054.113137620   2002846.066238627   2782499.140360478   263121.9687500000   662679.7500000000   1450614.500000000   2780616.250000000   5264688.000000000   6521422.500000000   6385068.000000000   5458391.000000000   5288190.000000000   5043536.500000000   4942279.000000000   4935495.000000000   4120729.250000000   3010319.750000000   1735052.750000000   834617.0625000000   224007.2343750000   46240.32421875000   14231.38281250000   3259.468750000000   14542.51855468750   4570.704101562500   11930.57031250000                -NaN
2007-08-19/03:07:11.769   186232.8603466985   228669.7831587926   399936.3416936127   633568.2030170935   973476.0467553508   1388516.601275240   2019724.507477253   2809134.530720957   244954.9218750000   656288.5000000000   1488983.875000000   3065388.500000000   5430432.500000000   7271179.500000000   6821915.000000000   5804520.500000000   5343657.000000000   5166517.000000000   5226932.000000000   4819503.000000000   4149253.500000000   3081298.250000000   1843546.750000000   964737.3750000000   263763.0312500000   53929.32031250000   16603.70703125000   6388.573730468750   7525.459960937500   14389.40039062500   329.5819396972656                -NaN
2007-08-19/03:07:14.770   186477.7436450478   230901.7528631890   405135.2156654191   639000.8982756402   979499.9451330261   1402979.089412860   2036602.948715880   2835769.921081435   261231.1875000000   673157.4375000000   1570818.875000000   2836319.250000000   4958505.000000000   6332945.500000000   6528192.500000000   5578301.000000000   5273302.500000000   5511807.500000000   5066471.500000000   5225185.500000000   4488094.000000000   3162821.750000000   2049699.500000000   937112.3750000000   293481.1875000000   61159.07812500000   13238.22460937500   9870.925781250000   1254.365722656250   1227.612915039062   6855.108886718750                -NaN
2007-08-19/03:07:17.771   186722.6269433970   233133.7225675853   410334.0896372255   644433.5935341869   985523.8435107016   1417441.577550480   2053481.389954506   2862405.311441913   212386.0000000000   601086.3125000000   1393816.625000000   2827181.750000000   5004933.000000000   6594836.500000000   6332990.000000000   5965682.000000000   5352849.500000000   5525904.000000000   5187227.000000000   5378150.000000000   4591960.000000000   3346300.500000000   2241961.750000000   1002720.500000000   301275.4687500000   67115.09375000000   18073.46093750000   15854.35742187500   15904.12792968750   4023.339111328125   4459.886230468750                -NaN
2007-08-19/03:07:20.772   186967.5102417463   235365.6922719817   415532.9636090319   649866.2887927337   991547.7418883769   1431904.065688100   2070359.831193133   2889040.701802391   203265.6406250000   534997.4375000000   1156881.000000000   2343373.750000000   4468838.500000000   6579137.500000000   7130935.500000000   6225056.000000000   5463466.000000000   5389291.500000000   5171912.500000000   4837028.500000000   4424354.000000000   3242330.000000000   1868155.250000000   866403.9375000000   253399.5625000000   63532.70312500000   9040.002929687500   10524.43652343750   5015.444824218750   0.000000000000000   1530.805908203125                -NaN
2007-08-19/03:07:23.773   187212.3935400956   237597.6619763780   420731.8375808382   655298.9840512804   997571.6402660522   1446366.553825720   2087238.272431760   2915676.092162869   212970.2343750000   526881.6250000000   1294955.250000000   2664844.000000000   5127611.000000000   6832340.500000000   6855238.000000000   5970730.000000000   5408652.000000000   5466630.000000000   5688011.000000000   5091221.000000000   4671568.500000000   3368363.250000000   2031966.500000000   859328.5000000000   305818.3750000000   53191.22656250000   7928.221191406250   5462.335449218750   9234.702148437500   4518.873046875000   10066.80859375000                -NaN
2007-08-19/03:07:26.774   187457.2768579007   239829.6318581037   425930.7119656936   660731.6797414533   1003595.539122325   1460829.043112380   2104116.715011374   2942311.484639522   205687.3125000000   535254.3750000000   1100734.750000000   2419685.000000000   4214398.500000000   6485582.000000000   6808827.500000000   5798866.500000000   5311421.000000000   5219458.000000000   5097010.000000000   4899045.000000000   4078908.250000000   3382304.000000000   2043269.250000000   919969.6250000000   286989.4375000000   66435.21875000000   19728.56835937500   5114.252441406250   1599.249633789062   5197.875488281250   1197.849243164062                -NaN
2007-08-19/03:07:29.775   187702.1601562500   242061.6015625000   431129.5859375000   666164.3750000000   1009619.437500000   1475291.531250000   2120995.156250000   2968946.875000000   207279.7656250000   591923.4375000000   1350789.125000000   2566228.500000000   4584620.500000000   5881298.500000000   5799523.000000000   5003710.500000000   4947432.000000000   5027838.000000000   4926368.000000000   4720846.500000000   3879860.250000000   3194693.500000000   1845484.500000000   919951.8125000000   284352.6562500000   89395.85156250000   12937.80371093750   1277.923706054688   8432.925781250000   2455.226562500000   2728.655517578125                -NaN
2007-08-19/03:07:32.776   187947.0434545993   244293.5712668963   436328.4599093064   671597.0702585467   1015643.335877675   1489754.019387620   2137873.597488626   2995582.265360478   256104.5468750000   629344.0625000000   1491610.750000000   2824191.750000000   5041895.500000000   6524754.000000000   6114605.000000000   5594235.500000000   5081706.500000000   5173926.500000000   4978038.000000000   4827363.000000000   4159821.000000000   3304542.750000000   2058292.500000000   988289.1875000000   425108.8750000000   80913.63281250000   30656.44531250000   11856.36621093750   3762.850097656250   5197.876464843750   44524.17187500000                -NaN
2007-08-19/03:07:35.776   188191.9267529485   246525.5409712926   441527.3338811127   677029.7655170935   1021667.234255351   1504216.507525240   2154752.038727253   3022217.655720957   280537.9687500000   690525.7500000000   1548913.250000000   2829458.000000000   4509839.000000000   5432288.500000000   5442815.500000000   5139479.500000000   5136161.500000000   5006568.500000000   4905870.000000000   4572834.500000000   3973071.000000000   3033236.750000000   2087836.000000000   1002906.187500000   350885.2812500000   66406.06250000000   15717.13281250000   1277.923950195312   4107.484863281250   1568.843750000000   3058.000244140625                -NaN
2007-08-19/03:07:38.777   188436.8100512978   248757.5106756890   446726.2078529191   682462.4607756402   1027691.132633026   1518678.995662860   2171630.479965880   3048853.046081435   202753.7031250000   617668.2500000000   1455745.875000000   2767196.250000000   4938765.500000000   6524100.500000000   6502088.500000000   6008799.500000000   5814699.500000000   5810488.500000000   5859999.500000000   5611200.000000000   4629569.500000000   3674621.750000000   2197182.750000000   1155700.500000000   380150.5312500000   87087.39843750000   23267.49414062500   12375.10351562500   2853.616455078125   1565.141601562500   6855.349609375000                -NaN
2007-08-19/03:07:41.778   188681.6933496470   250989.4803800853   451925.0818247255   687895.1560341869   1033715.031010702   1533141.483800480   2188508.921204506   3075488.436441913   206641.2187500000   581918.5000000000   1350691.875000000   2756440.750000000   5015003.000000000   7302026.000000000   7543086.500000000   6501244.000000000   5657754.000000000   5541504.500000000   5245538.500000000   4769928.500000000   4474161.500000000   3185987.500000000   1895780.125000000   950105.1875000000   264157.1875000000   59620.26171875000   25094.25781250000   12725.00390625000   1254.117675781250   11596.46386718750   4409.312988281250                -NaN
2007-08-19/03:07:44.779   188926.5766479963   253221.4500844817   457123.9557965319   693327.8512927337   1039738.929388377   1547603.971938100   2205387.362443133   3102123.826802391   250318.4062500000   653929.6875000000   1485277.000000000   2894733.500000000   5130308.000000000   6507923.000000000   5934526.000000000   5226499.500000000   5042038.500000000   4826110.500000000   4565337.500000000   4365664.500000000   3864897.250000000   2885092.250000000   1671297.750000000   686372.0000000000   256593.0625000000   59014.45312500000   16908.46679687500   9242.664062500000   1944.384033203125   8935.766601562500   2724.806152343750                -NaN
2007-08-19/03:07:47.780   189171.4599463456   255453.4197888780   462322.8297683382   698760.5465512804   1045762.827766052   1562066.460075720   2222265.803681760   3128759.217162869   238623.2812500000   628668.8750000000   1343493.000000000   2635994.000000000   4948161.500000000   7326212.500000000   7170500.000000000   5759529.000000000   5398605.500000000   5508932.000000000   5290014.000000000   4652810.000000000   4112190.000000000   3185911.250000000   1840429.125000000   825968.7500000000   282492.9687500000   42674.31640625000   10279.39941406250   4705.002929687500   16762.24023437500   10265.12207031250   2395.461914062500                -NaN
2007-08-19/03:07:50.781   189416.3432641507   257685.3896706037   467521.7041531936   704193.2422414533   1051786.726622325   1576528.949362380   2239144.246261374   3155394.609639522   277775.0625000000   696612.0000000000   1478186.500000000   2952256.250000000   4710012.500000000   5660518.500000000   5601969.500000000   5192903.500000000   4922091.000000000   5180917.000000000   4935875.000000000   4482295.500000000   3926761.500000000   2819360.250000000   1751112.625000000   843022.8125000000   224007.5468750000   32528.84960937500   11992.13281250000   2555.848388671875   4966.020507812500   6135.849609375000   8002.387695312500                -NaN
2007-08-19/03:07:53.782   189661.2265625000   259917.3593750000   472720.5781250000   709625.9375000000   1057810.625000000   1590991.437500000   2256022.687500000   3182030.000000000   225702.5000000000   591750.3750000000   1554481.125000000   2941610.000000000   5148603.500000000   6449141.000000000   6193673.500000000   5231604.500000000   5172427.000000000   4968835.500000000   5107696.500000000   4831157.500000000   4250526.000000000   3205138.250000000   1711000.375000000   766359.9375000000   315960.2500000000   55342.27343750000   2017.464721679688   2907.786132812500   0.000000000000000   2240.932617187500   2728.419433593750                -NaN
2007-08-19/03:07:56.783   189906.1098608493   262149.3290793963   477919.4520968064   715058.6327585467   1063834.523377675   1605453.925637620   2272901.128738627   3208665.390360478   239616.1562500000   636338.6250000000   1568300.625000000   2806092.500000000   4688364.000000000   5922737.500000000   5605213.500000000   5510141.000000000   5425175.500000000   5755597.500000000   5574740.500000000   5360948.500000000   4504502.500000000   3491232.750000000   2155688.750000000   1054972.000000000   283369.8437500000   102482.4609375000   20675.45898437500   6388.832519531250   0.000000000000000   1227.613891601562   6805.013671875000                -NaN
2007-08-19/03:07:59.783   190150.9931591985   264381.2987837926   483118.3260686127   720491.3280170935   1069858.421755351   1619916.413775240   2289779.569977253   3235300.780720957   206804.0781250000   560521.5000000000   1280855.500000000   2673426.000000000   4898766.000000000   6620773.000000000   6493015.000000000   5596596.500000000   5307776.500000000   5317101.000000000   5444029.000000000   4930440.500000000   4581607.500000000   3641860.250000000   2481011.250000000   1102349.750000000   378469.9062500000   104589.6484375000   26760.25195312500   2556.355957031250   7819.402343750000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:08:02.784   190395.8764575478   266613.2684881890   488317.2000404191   725924.0232756402   1075882.320133026   1634378.901912860   2306658.011215880   3261936.171081435   214925.6562500000   539953.6250000000   1329019.750000000   2813866.250000000   5581870.500000000   8641533.000000000   9391286.000000000   8001451.000000000   6959620.500000000   6600320.500000000   7007839.500000000   6391132.000000000   5808847.500000000   4293953.500000000   2719463.250000000   1281188.750000000   529035.3750000000   112396.3515625000   9091.974609375000   2911.146484375000   5871.473144531250   18231.00195312500   5990.459472656250                -NaN
2007-08-19/03:08:05.785   190640.7597558970   268845.2381925853   493516.0740122255   731356.7185341869   1081906.218510702   1648841.390050480   2323536.452454506   3288571.561441913   187874.7343750000   486770.0937500000   1099914.750000000   2304305.500000000   4670979.000000000   6929702.000000000   7117913.500000000   6653886.500000000   6485371.000000000   6493417.500000000   6187275.500000000   5891495.500000000   5168986.000000000   4063857.000000000   2563322.750000000   1234851.125000000   333900.5312500000   92767.97656250000   19733.00781250000   11147.80371093750   1254.366943359375   2454.984619140625   1530.569702148438                -NaN
2007-08-19/03:08:08.786   190885.6430542463   271077.2078969817   498714.9479840319   736789.4137927337   1087930.116888377   1663303.878188100   2340414.893693133   3315206.951802391   224643.5781250000   515548.0312500000   1205192.000000000   2595020.500000000   5204987.000000000   7860914.000000000   8276084.000000000   7061218.500000000   6398082.000000000   6419250.500000000   6155527.500000000   5478087.500000000   4961385.500000000   3846033.000000000   2629332.750000000   1132637.625000000   364573.7500000000   82691.21875000000   20951.09375000000   10577.90527343750   1599.499511718750   0.000000000000000   11547.11328125000                -NaN
2007-08-19/03:08:11.787   191130.5263720515   273309.1777787074   503913.8223688873   742222.1094829065   1093954.015744649   1677766.367474760   2357293.336272747   3341842.344279043   285283.0000000000   697918.2500000000   1476560.625000000   2954814.750000000   5095436.500000000   6683528.500000000   6808605.000000000   6392624.500000000   5821759.500000000   5626672.500000000   5321259.000000000   5107272.000000000   4498604.000000000   3316587.500000000   2294067.750000000   1053545.000000000   362216.0000000000   89773.29687500000   25341.20703125000   9463.976562500000   1254.118408203125   2792.525390625000   4789.473144531250                -NaN
2007-08-19/03:08:14.788   191375.4096704007   275541.1474831037   509112.6963406936   747654.8047414533   1099977.914122325   1692228.855612380   2374171.777511373   3368477.734639522   188617.7031250000   572501.7500000000   1258222.750000000   2498771.000000000   4408092.500000000   5927609.000000000   6682185.000000000   6241850.000000000   5704808.500000000   5628288.500000000   5513102.000000000   5141572.000000000   4614881.500000000   3288241.500000000   2135675.250000000   1052524.500000000   412577.8750000000   113547.3125000000   18850.61328125000   4705.005371093750   21375.75585937500   6478.619140625000   13838.25292968750                -NaN
2007-08-19/03:08:17.789   191620.2929687500   277773.1171875000   514311.5703125000   753087.5000000000   1106001.812500000   1706691.343750000   2391050.218750000   3395113.125000000   278770.2812500000   616320.2500000000   1459846.250000000   2460285.000000000   4115714.500000000   5286629.000000000   5489828.500000000   5246492.000000000   4898765.500000000   5132746.500000000   5219630.500000000   5043974.500000000   4203144.500000000   3151846.750000000   1969759.375000000   852479.6875000000   338199.0312500000   77114.77343750000   18683.91796875000   14522.21777343750   1599.500000000000   18127.41015625000   6316.669921875000                -NaN
2007-08-19/03:08:20.790   191865.1762670993   280005.0868918963   519510.4442843064   758520.1952585467   1112025.710877675   1721153.831887620   2407928.659988627   3421748.515360478   223978.0937500000   443883.9687500000   1126867.500000000   2380299.000000000   4624857.000000000   6654774.000000000   7367092.500000000   6506188.000000000   6233779.000000000   5747694.500000000   5356576.000000000   5251127.500000000   4261382.500000000   3202685.000000000   2012148.375000000   935471.8125000000   325676.3437500000   102497.5937500000   13425.36230468750   2556.103515625000   6561.741699218750   2795.972412109375   29484.41406250000                -NaN
2007-08-19/03:08:23.790   192110.0595654485   282237.0565962926   524709.3182561127   763952.8905170935   1118049.609255351   1735616.320025240   2424807.101227253   3448383.905720957   207792.1562500000   532327.8750000000   1276367.000000000   2504704.000000000   4532700.500000000   6372712.500000000   6897094.000000000   6395309.500000000   6143696.500000000   5897369.000000000   5769893.000000000   5413789.500000000   4629558.000000000   3404933.750000000   2235646.500000000   1008998.500000000   387693.7500000000   67764.02343750000   19429.13671875000   2907.787841796875   348.6668090820312   3133.756347656250   0.000000000000000                -NaN
2007-08-19/03:08:26.791   192354.9428637978   284469.0263006890   529908.1922279191   769385.5857756402   1124073.507633026   1750078.808162860   2441685.542465880   3475019.296081435   195159.2031250000   484763.3125000000   1185623.625000000   2371557.250000000   4433592.500000000   6672369.500000000   6957717.000000000   6270036.500000000   6041467.500000000   5574604.000000000   5460494.500000000   5070409.500000000   4559569.500000000   3290579.250000000   2053814.500000000   980213.6875000000   337352.4375000000   110966.8437500000   9585.125000000000   4185.712890625000   7523.937500000000   0.000000000000000   1197.612915039062                -NaN
2007-08-19/03:08:29.792   192599.8261621470   286700.9960050853   535107.0661997255   774818.2810341869   1130097.406010702   1764541.296300480   2458563.983704506   3501654.686441913   211652.7656250000   554746.0625000000   1241971.250000000   2420630.000000000   4309286.000000000   6307039.500000000   6522913.500000000   5751979.500000000   5259284.500000000   4974291.000000000   5005532.000000000   4637188.000000000   4156111.250000000   3137559.000000000   1913783.875000000   859017.5000000000   303994.8750000000   56193.82031250000   24262.79296875000   12020.08398437500   7126.092285156250   18416.81250000000   2395.712890625000                -NaN
2007-08-19/03:08:32.793   192844.7094604963   288932.9657094817   540305.9401715319   780250.9762927337   1136121.304388377   1779003.784438100   2475442.424943133   3528290.076802391   266576.0312500000   639576.3750000000   1394800.750000000   2673836.500000000   4766605.500000000   6416384.000000000   6937591.000000000   6180161.500000000   5447990.500000000   5293067.000000000   5303952.500000000   5163526.000000000   4479874.000000000   3466045.750000000   2182583.000000000   1002604.312500000   362769.5625000000   97767.75781250000   44578.79687500000   703.3699340820312   693.7996826171875   1227.371337890625   0.000000000000000                -NaN
2007-08-19/03:08:35.794   193089.5927783015   291164.9355912074   545504.8145563873   785683.6719829065   1142145.203244649   1793466.273724760   2492320.867522747   3554925.469279043   276151.1562500000   718078.5000000000   1530525.625000000   2925097.500000000   4970392.000000000   6238587.000000000   6039765.000000000   5494321.500000000   5274911.500000000   5181614.000000000   5247845.000000000   4672204.500000000   4133472.250000000   3050231.000000000   1935116.125000000   943511.0625000000   293750.7187500000   70469.24218750000   7924.833984375000   5467.493652343750   8778.304687500000   0.000000000000000   329.5824584960938                -NaN
2007-08-19/03:08:38.795   193334.4760766507   293396.9052956037   550703.6885281936   791116.3672414533   1148169.101622325   1807928.761862380   2509199.308761373   3581560.859639522   227125.7656250000   603249.6250000000   1317884.500000000   2632065.000000000   4396835.000000000   6012446.000000000   6126986.000000000   5478776.500000000   5095440.500000000   5198247.000000000   5196251.500000000   4715413.000000000   4255788.000000000   3476015.750000000   2075395.625000000   1082697.250000000   330024.1562500000   104267.1171875000   37727.82812500000   3266.676757812500   4670.318847656250   7708.403808593750   5657.743652343750                -NaN
2007-08-19/03:08:41.796   193579.3593750000   295628.8750000000   555902.5625000000   796549.0625000000   1154193.000000000   1822391.250000000   2526077.750000000   3608196.250000000   265899.4687500000   678710.2500000000   1423967.000000000   2802205.500000000   5173962.000000000   7135726.500000000   7370473.500000000   6417476.000000000   6090708.000000000   5699064.500000000   5750766.000000000   5319470.500000000   4889739.000000000   3703649.250000000   2380054.500000000   1228806.125000000   448494.5625000000   91496.39843750000   7697.796875000000   16671.44921875000   5871.477539062500   1227.371459960938   1197.613403320312                -NaN
2007-08-19/03:08:44.797   192767.9326252459   294175.7241355253   552917.4785452705   793319.2168289513   1147117.263742146   1812247.019631994   2518921.507883570   3592327.343907597   211770.9062500000   473141.2812500000   1173473.500000000   2305349.250000000   4819551.500000000   7051166.000000000   7654190.000000000   6428163.000000000   5624589.000000000   5525503.500000000   5591650.000000000   5002682.000000000   4608473.500000000   3535335.750000000   2247450.000000000   1067969.500000000   296302.7500000000   50965.48828125000   31753.02734375000   17076.52539062500   5360.586914062500   0.000000000000000   1527.433471679688                -NaN
2007-08-19/03:08:47.797   191956.5058754919   292722.5732710506   549932.3945905410   790089.3711579025   1140041.527484291   1802102.789263989   2511765.265767140   3576458.437815195   232945.1875000000   600461.1875000000   1411641.250000000   2802936.000000000   5076889.000000000   7138178.500000000   7365655.500000000   6346817.500000000   5508632.500000000   5807470.000000000   5658926.500000000   5217864.000000000   4833960.500000000   3490776.750000000   2107259.250000000   853494.1875000000   347415.7187500000   91921.46093750000   29101.18164062500   15555.17285156250   345.1329040527344   4518.880859375000   3593.077880859375                -NaN
2007-08-19/03:08:50.798   191145.0791257379   291269.4224065759   546947.3106358115   786859.5254868539   1132965.791226437   1791958.558895984   2504609.023650710   3560589.531722792   322476.9687500000   766771.3750000000   1852670.875000000   3429160.000000000   5403400.500000000   6900795.500000000   6599991.500000000   6229171.000000000   5727726.500000000   5315547.500000000   5819625.000000000   5269244.000000000   4607422.000000000   3309800.750000000   2071150.750000000   942859.6875000000   358857.2812500000   99715.92968750000   33959.25781250000   5112.475585937500   7470.979492187500   13165.58007812500   4790.929199218750                -NaN
2007-08-19/03:08:53.799   190333.6523759838   289816.2715421012   543962.2266810820   783629.6798158052   1125890.054968583   1781814.328527978   2497452.781534281   3544720.625630390   216807.1562500000   598399.2500000000   1349016.000000000   2661675.250000000   4742804.000000000   6616022.500000000   6466537.000000000   5777977.000000000   5088185.000000000   5685800.500000000   5451498.000000000   5318034.000000000   4412956.500000000   3358524.500000000   1996933.625000000   827821.2500000000   276851.0625000000   81603.88281250000   29458.36523437500   0.000000000000000   3202.287109375000   4908.484863281250   3593.327148437500                -NaN
2007-08-19/03:08:56.800   189522.2255617621   288363.1205621741   540977.1424891885   780399.8338881461   1118814.318148563   1771670.097354016   2490296.538849290   3528851.718277208   207029.7343750000   548986.9375000000   1251784.875000000   2377450.000000000   4868389.000000000   7380374.000000000   7642962.000000000   6407296.500000000   5967143.000000000   6074594.500000000   6134265.000000000   5549325.500000000   4933821.000000000   3751948.750000000   2397178.500000000   963717.4375000000   329163.2500000000   92833.61718750000   18077.16210937500   2556.105224609375   1599.501098632812   13999.56835937500   2395.702392578125                -NaN
2007-08-19/03:08:59.801   188710.7988120081   286909.9696976994   537992.0585344590   777169.9882170975   1111738.581890709   1761525.866986011   2483140.296732860   3512982.812184805   258336.6406250000   595118.8125000000   1296021.875000000   2912277.000000000   5412613.000000000   7445069.000000000   8105463.000000000   7679216.500000000   6968095.500000000   6697289.500000000   6479768.500000000   6090976.000000000   5400259.000000000   3985905.250000000   2704813.750000000   1323199.750000000   521108.3750000000   105285.7968750000   4972.973144531250   7314.827636718750   1254.368164062500   1227.371948242188   1197.851318359375                -NaN
2007-08-19/03:09:02.802   187899.3720622541   285456.8188332247   535006.9745797295   773940.1425460487   1104662.845632854   1751381.636618006   2475984.054616430   3497113.906092403   208957.9843750000   528388.0000000000   1274731.625000000   2582532.750000000   4852326.000000000   7450189.500000000   8667264.000000000   7913347.000000000   7489296.000000000   7306206.500000000   6907499.000000000   6406570.000000000   5712467.000000000   4415832.000000000   2747709.500000000   1442803.500000000   492389.7500000000   110150.4218750000   22683.82421875000   4321.481933593750   3762.370849609375   2454.744140625000   3593.090576171875                -NaN
2007-08-19/03:09:05.803   187087.9453125000   284003.6679687500   532021.8906250000   770710.2968750000   1097587.109375000   1741237.406250000   2468827.812500000   3481245.000000000   196461.4843750000   434086.8125000000   1101735.625000000   2342669.500000000   4452918.000000000   6581046.500000000   7343150.000000000   6979921.500000000   6026782.500000000   6109225.500000000   6118871.000000000   5670974.500000000   4885758.000000000   3528570.000000000   2200067.250000000   1158532.125000000   432503.8750000000   79854.31250000000   13705.48535156250   17022.88671875000   5924.441406250000   3682.359619140625   2395.702880859375                -NaN
2007-08-19/03:09:08.803   186276.5185627459   282550.5171042753   529036.8066702705   767480.4512039513   1090511.373117146   1731093.175881994   2461671.570383570   3465376.093907597   159021.8125000000   543231.0625000000   1259907.000000000   2589896.750000000   4590402.500000000   6864075.000000000   7307405.000000000   6598942.000000000   5677028.500000000   5851248.000000000   5798495.500000000   5376498.500000000   4401610.000000000   3513722.500000000   2155549.500000000   970727.3750000000   379825.8125000000   99404.46093750000   14950.82617187500   5111.970703125000   6220.396484375000   2454.987548828125   10016.49121093750                -NaN
2007-08-19/03:09:11.804   185465.0918129919   281097.3662398006   526051.7227155410   764250.6055329025   1083435.636859291   1720948.945513989   2454515.328267140   3449507.187815195   191726.7968750000   520986.3750000000   1294622.375000000   2677815.500000000   5027513.500000000   7111619.000000000   8210768.500000000   7259060.000000000   6445930.000000000   6169313.500000000   5548386.500000000   5355106.000000000   4628246.000000000   3442199.000000000   2009977.250000000   914380.5625000000   269830.2812500000   105072.2187500000   18897.61523437500   4185.462890625000   1603.035644531250   11833.98339843750   11315.25781250000                -NaN
2007-08-19/03:09:14.805   184653.6650632379   279644.2153753259   523066.6387608115   761020.7598618539   1076359.900601437   1710804.715145984   2447359.086150710   3433638.281722792   206996.0468750000   499015.9687500000   1104364.625000000   2346145.750000000   4306008.500000000   6296405.000000000   6725383.000000000   6380696.500000000   5685414.000000000   5646670.500000000   5248571.000000000   4738143.000000000   4115029.750000000   3017445.500000000   1897354.250000000   880373.6250000000   226590.0468750000   58375.78906250000   10031.59472656250   1633.212036132812   5924.442382812500   4910.219238281250   0.000000000000000                -NaN
2007-08-19/03:09:17.806   183842.2383134838   278191.0645108512   520081.5548060820   757790.9141908052   1069284.164343583   1700660.484777978   2440202.844034281   3417769.375630390   197981.3437500000   529452.0625000000   1205397.625000000   2520705.750000000   4597862.000000000   5659147.000000000   5839986.000000000   5388788.000000000   5474237.000000000   5138050.000000000   4971685.500000000   4522172.000000000   3782144.750000000   2685812.250000000   1691018.750000000   931821.1875000000   278383.1562500000   57957.37500000000   14009.61035156250   4189.571777343750   0.000000000000000   4518.883300781250   0.000000000000000                -NaN
2007-08-19/03:09:20.807   183030.8114992621   276737.9135309241   517096.4706141885   754561.0682631461   1062208.427523563   1690516.253604016   2433046.601349290   3401900.468277208   239221.4531250000   645262.4375000000   1550739.500000000   3027043.500000000   5460712.500000000   6815648.500000000   6882079.500000000   6206252.000000000   5681750.000000000   5677202.000000000   5593152.000000000   5040178.000000000   4336968.000000000   3600887.750000000   1991747.000000000   1035088.062500000   345485.4687500000   79621.86718750000   12519.68261718750   12202.62792968750   1602.786987304688   3134.234375000000   2728.185546875000                -NaN
2007-08-19/03:09:23.808   182219.3847495081   275284.7626664494   514111.3866594590   751331.2225920975   1055132.691265709   1680372.023236011   2425890.359232860   3386031.562184805   229154.0000000000   614604.5625000000   1381531.875000000   2913899.250000000   5525486.000000000   8029910.500000000   8195700.000000000   7676875.000000000   6816038.500000000   6222301.500000000   6573189.000000000   5982324.000000000   5589735.000000000   4244338.500000000   2666773.500000000   1242713.375000000   369015.8437500000   96737.18750000000   27524.27539062500   14001.64648437500   2508.749755859375   0.000000000000000   6804.787597656250                -NaN
2007-08-19/03:09:26.809   181407.9579997541   273831.6118019747   511126.3027047295   748101.3769210487   1048056.955007854   1670227.792868006   2418734.117116430   3370162.656092403   208644.4843750000   521881.4375000000   1196003.125000000   2459878.000000000   4998539.000000000   7642478.500000000   8431123.000000000   7308500.000000000   6670679.000000000   6252523.500000000   6227252.500000000   6318048.000000000   5515947.500000000   4148716.250000000   2372387.250000000   1347722.125000000   428575.4375000000   87216.53125000000   10747.82617187500   11966.38378906250   2508.489013671875   3682.847900390625   5607.173828125000                -NaN
2007-08-19/03:09:29.810   180596.5312500000   272378.4609375000   508141.2187500000   744871.5312500000   1040981.218750000   1660083.562500000   2411577.875000000   3354293.750000000   203046.9531250000   582456.2500000000   1369362.500000000   2865445.750000000   5042976.500000000   6967651.000000000   7061880.500000000   6328214.000000000   6028672.500000000   5967150.500000000   5836382.500000000   6004365.500000000   5067128.500000000   3885951.750000000   2307859.750000000   1271029.000000000   344630.6250000000   94259.47656250000   10165.43359375000   8025.658691406250   1254.368896484375   2793.004394531250   5606.936035156250                -NaN
2007-08-19/03:09:32.810   179785.1045002459   270925.3100730253   505156.1347952705   741641.6855789513   1033905.482492146   1649939.332131994   2404421.632883570   3338424.843907597   241432.8437500000   676685.2500000000   1453482.250000000   3109516.750000000   5284985.500000000   7277264.500000000   7391416.500000000   6225900.000000000   5613050.000000000   5639604.000000000   5545503.500000000   5121376.000000000   4686936.500000000   3313374.000000000   1989432.500000000   921845.3750000000   276006.7187500000   58835.61328125000   15304.60839843750   10223.14355468750   5871.482910156250   10163.41210937500   4792.854980468750                -NaN
2007-08-19/03:09:35.811   178973.6777504919   269472.1592085506   502171.0508405410   738411.8399079025   1026829.746234291   1639795.101763989   2397265.390767140   3322555.937815195   292895.7500000000   711836.8125000000   1677935.250000000   3173325.000000000   5019381.000000000   6265035.000000000   6039687.500000000   5501051.000000000   5286425.500000000   5304012.000000000   5723026.500000000   5061894.500000000   4558272.000000000   3401862.750000000   2065593.750000000   1006517.500000000   383348.7500000000   89542.34375000000   18766.75976562500   7315.086425781250   3547.187744140625   7025.462402343750   3592.854980468750                -NaN
2007-08-19/03:09:38.812   178162.2510007379   268019.0083440759   499185.9668858115   735181.9942368539   1019754.009976437   1629650.871395984   2390109.148650710   3306687.031722792   271867.4062500000   686460.1875000000   1549024.750000000   3067280.750000000   5134662.500000000   6603022.000000000   6402361.000000000   5416024.500000000   5134128.500000000   4962896.500000000   5038095.000000000   5002013.000000000   4078112.000000000   3236017.000000000   1869799.875000000   811332.2500000000   243891.2968750000   55607.84375000000   9393.822265625000   2555.853515625000   2508.489257812500   5798.332519531250   3593.081298828125                -NaN
2007-08-19/03:09:41.813   177350.8241865162   266565.8573641488   496200.8826939180   731952.1483091948   1012678.273156417   1619506.640222022   2382952.905965719   3290818.124369610   213462.3437500000   649057.5625000000   1461589.500000000   2869354.000000000   5402895.500000000   7079553.500000000   6701243.000000000   5538706.500000000   5251210.000000000   5213274.000000000   5428962.000000000   5371960.500000000   4356978.000000000   3174913.250000000   2091209.000000000   822177.1250000000   282591.5937500000   74227.70312500000   5909.443359375000   1277.927001953125   3762.373779296875   9428.632812500000   22198.46679687500                -NaN
2007-08-19/03:09:44.814   176539.3974367621   265112.7064996741   493215.7987391885   728722.3026381461   1005602.536898563   1609362.409854016   2375796.663849290   3274949.218277208   179239.6250000000   483887.4062500000   1315198.125000000   2734177.500000000   4799061.000000000   6710361.500000000   7091812.000000000   6403063.500000000   5847808.000000000   5732679.000000000   6110883.000000000   5493284.500000000   4839966.000000000   3730802.500000000   2363513.750000000   929815.1875000000   355926.2500000000   71870.28125000000   9807.978515625000   2907.792480468750   0.000000000000000   4518.885742187500   1197.614746093750                -NaN
2007-08-19/03:09:47.815   175727.9706870081   263659.5556351994   490230.7147844590   725492.4569670975   998526.8006407088   1599218.179486011   2368640.421732860   3259080.312184805   189869.1562500000   464577.2812500000   1158232.500000000   2319881.500000000   4563726.500000000   6574249.000000000   7709298.000000000   7229118.500000000   6615765.000000000   6139213.000000000   5987264.000000000   5635395.000000000   5042542.500000000   3858211.000000000   2388436.750000000   1075498.125000000   351072.8750000000   80103.64843750000   11464.59082031250   9871.714843750000   348.6673583984375   9430.833984375000   1527.435302734375                -NaN
2007-08-19/03:09:50.816   174916.5439372541   262206.4047707247   487245.6308297295   722262.6112960487   991451.0643828544   1589073.949118006   2361484.179616430   3243211.406092403   205607.5156250000   566909.4375000000   1304701.875000000   2490285.500000000   4956825.000000000   7867660.000000000   8818115.000000000   8087415.500000000   7166421.000000000   6918006.500000000   6801788.000000000   6369319.000000000   5905501.000000000   4265982.500000000   2755300.250000000   1423513.000000000   510211.5312500000   89345.53125000000   19375.89062500000   8539.314453125000   1603.036743164062   5798.091308593750   5657.751464843750                -NaN
2007-08-19/03:09:53.817   174105.1171875000   260753.2539062500   484260.5468750000   719032.7656250000   984375.3281250000   1578929.718750000   2354327.937500000   3227342.500000000   152623.0937500000   446494.9062500000   1092284.375000000   2375216.750000000   4827317.000000000   7339001.000000000   7851707.000000000   7530873.500000000   6683723.500000000   6378372.500000000   6619382.000000000   6139971.000000000   5501742.500000000   4095733.500000000   2505662.250000000   1202197.875000000   420986.0937500000   109067.6796875000   21006.28906250000   0.000000000000000   2508.490234375000   0.000000000000000   1197.614868164062                -NaN
2007-08-19/03:09:56.817   173293.6904377459   259300.1030417753   481275.4629202705   715802.9199539513   977299.5918671456   1568785.488381994   2347171.695383570   3211473.593907597   211411.8437500000   567925.8750000000   1210731.750000000   2509529.750000000   5226159.000000000   8268207.500000000   8488915.000000000   7167504.500000000   6713179.000000000   6709292.000000000   6814174.000000000   6340244.000000000   5373031.500000000   3882780.750000000   2748373.500000000   1221105.625000000   428190.1250000000   116198.3593750000   9223.755859375000   5110.666015625000   4670.326171875000   2247.852539062500   5990.472656250000                -NaN
2007-08-19/03:09:59.818   172482.2636879919   257846.9521773006   478290.3789655410   712573.0742829025   970223.8556092912   1558641.258013989   2340015.453267140   3195604.687815195   223588.9531250000   565128.0000000000   1285797.625000000   2594465.500000000   4957916.000000000   7261273.500000000   7620338.500000000   6973860.000000000   6112950.500000000   6025905.500000000   6033726.000000000   5652902.500000000   4910208.500000000   3653522.500000000   2227867.000000000   1138481.375000000   338983.3750000000   119940.1406250000   20315.70312500000   12723.74121093750   5871.486328125000   15566.70214843750   14425.78027343750                -NaN
2007-08-19/03:10:02.819   171670.8369382379   256393.8013128259   475305.2950108115   709343.2286118539   963148.1193514370   1548497.027645984   2332859.211150710   3179735.781722792   166823.6250000000   473271.4062500000   1121993.375000000   2399305.000000000   4495514.000000000   6926812.000000000   8299388.000000000   7333618.500000000   6070336.500000000   5918205.000000000   5706648.500000000   5643986.000000000   4625052.000000000   3625990.750000000   2297617.750000000   1114290.250000000   335306.6875000000   79856.48437500000   6987.310058593750   1629.865966796875   2508.254150390625   10265.45605468750   5122.440917968750                -NaN
2007-08-19/03:10:05.820   170859.4101240162   254940.6503328988   472320.2108189180   706113.3826841948   956072.3825314174   1538352.796472022   2325702.968465719   3163866.874369610   194252.2968750000   581755.1875000000   1395305.750000000   2933347.750000000   5383129.500000000   7053495.000000000   7405647.500000000   6441949.000000000   6252274.000000000   5875486.000000000   5742784.500000000   5263041.000000000   4767551.500000000   3544292.750000000   2575443.500000000   1241177.250000000   339350.7500000000   82347.74218750000   14013.05957031250   7261.123046875000   4107.745117187500   7025.952636718750   1527.435668945312                -NaN
2007-08-19/03:10:08.821   170047.9833742621   253487.4994684241   469335.1268641885   702883.5370131461   948996.6462735630   1528208.566104016   2318546.726349290   3147997.968277208   183095.7031250000   587425.2500000000   1234995.875000000   2501529.500000000   3962036.750000000   5641641.500000000   6051312.500000000   5426968.500000000   5141996.000000000   4858559.500000000   5222769.500000000   5085181.500000000   4086928.750000000   3419985.000000000   1832772.625000000   1032026.812500000   346345.0312500000   53727.17968750000   10524.97265625000   1633.213745117188   1602.788696289062   24267.01562500000   1197.852905273438                -NaN
2007-08-19/03:10:11.822   169236.5566245081   252034.3486039494   466350.0429094590   699653.6913420975   941920.9100157088   1518064.335736011   2311390.484232860   3132129.062184805   192129.5781250000   514915.7500000000   1312365.500000000   2583828.750000000   4530981.000000000   6358187.500000000   6790850.000000000   6167391.500000000   5399861.000000000   5170347.000000000   5379138.000000000   5167481.500000000   4371460.500000000   3261374.750000000   2149898.750000000   1089843.500000000   362919.7500000000   101020.5703125000   23325.81250000000   1058.657348632812   15956.97265625000   2796.221923828125   1197.852905273438                -NaN
2007-08-19/03:10:14.823   168425.1298747541   250581.1977394747   463364.9589547295   696423.8456710487   934845.1737578544   1507920.105368006   2304234.242116430   3116260.156092403   230361.0000000000   562057.3750000000   1257377.500000000   2615862.000000000   4579517.000000000   6094743.000000000   6531670.000000000   6009614.500000000   5531176.500000000   5577577.000000000   5415371.000000000   4742257.500000000   4312235.000000000   3222763.500000000   2028530.125000000   1063973.375000000   319993.0625000000   53950.47656250000   16300.89843750000   5982.943847656250   9234.799804687500   2792.763183593750   1863.532470703125                -NaN
2007-08-19/03:10:17.824   167613.7031250000   249128.0468750000   460379.8750000000   693194.0000000000   927769.4375000000   1497775.875000000   2297078.000000000   3100391.250000000   230243.0468750000   575421.3125000000   1216139.125000000   2475941.250000000   4427124.000000000   6136987.000000000   6368332.000000000   5666061.000000000   5420006.000000000   5467216.000000000   5664386.500000000   5309653.000000000   4434455.500000000   3335980.750000000   2198383.500000000   1071471.625000000   360429.1250000000   122834.3593750000   9227.403320312500   6036.910644531250   6963.633789062500   1227.373779296875   2186.368408203125                -NaN
2007-08-19/03:10:20.824   165768.1101257509   246160.3808888475   456020.1123479852   688315.0527828289   922039.3027912822   1492833.168017837   2288293.234462244   3094036.296938112   150315.5468750000   451584.8437500000   995739.5000000000   2169000.250000000   4248716.500000000   6227466.000000000   6352627.000000000   5597557.000000000   5236302.500000000   5114093.000000000   5078882.000000000   5101543.500000000   4325029.000000000   3280364.750000000   1943968.750000000   956870.5000000000   322927.3750000000   66022.75781250000   17131.34570312500   1988.755004882812   5871.736816406250   2796.222412109375   1197.615600585938                -NaN
2007-08-19/03:10:23.825   163922.5171265017   243192.7149026951   451660.3496959705   683436.1055656577   916309.1680825644   1487890.461035674   2279508.468924487   3087681.343876225   239654.4843750000   671278.1875000000   1434303.250000000   2903967.250000000   5191567.500000000   7034400.500000000   7018765.500000000   5942221.000000000   5522658.000000000   5884560.500000000   5678245.000000000   5010526.000000000   4323143.500000000   3423581.750000000   2021023.375000000   913148.5625000000   316661.7500000000   92807.97656250000   24264.69726562500   7315.092285156250   1254.370117187500   13660.39648437500   11315.09863281250                -NaN
2007-08-19/03:10:26.826   162076.9239806207   240225.0486807624   447300.5866975738   678557.1579608556   910579.0329185891   1482947.753660815   2270723.702688783   3081326.390309438   194141.4531250000   555780.1875000000   1266851.000000000   2491400.750000000   4304751.500000000   5755821.000000000   6107239.500000000   5367881.500000000   4746264.500000000   5122743.500000000   5309138.000000000   5033550.000000000   4329599.500000000   3487097.000000000   2003691.250000000   988039.0625000000   321759.4062500000   105337.2812500000   25094.83984375000   14629.67968750000   9234.801757812500   11544.37011718750   10066.84375000000                -NaN
2007-08-19/03:10:29.827   160231.3309813716   237257.3826946099   442940.8240455590   673678.2107436846   904848.8982098713   1478005.046678652   2261938.937151026   3074971.437247551   217739.2812500000   619328.8125000000   1380549.625000000   2548695.000000000   4232907.000000000   5987594.000000000   7228441.000000000   6874192.500000000   6113342.500000000   6085282.500000000   6204340.000000000   5748251.500000000   5215200.000000000   4043287.250000000   2501297.500000000   1245141.500000000   457881.4062500000   116007.4375000000   17905.00781250000   0.000000000000000   16248.83398437500   6084.036132812500   6855.133789062500                -NaN
2007-08-19/03:10:32.828   158385.7379821224   234289.7167084574   438581.0613935443   668799.2635265134   899118.7635011534   1473062.339696489   2253154.171613270   3068616.484185663   206116.9218750000   574381.1875000000   1153811.000000000   2633598.250000000   4639183.500000000   7465234.500000000   9635987.000000000   9744051.000000000   8433933.000000000   7724852.000000000   6925470.500000000   6642987.500000000   5528365.000000000   4023803.000000000   2466299.500000000   1418195.500000000   430694.5937500000   120678.8125000000   25150.24218750000   10172.77734375000   1603.038085937500   341.2313537597656   3593.096679687500                -NaN
2007-08-19/03:10:35.829   156540.1449828733   231322.0507223049   434221.2987415295   663920.3163093423   893388.6287924356   1468119.632714326   2244369.406075513   3062261.531123775   288360.9062500000   566861.3125000000   1415927.000000000   2640550.750000000   4546952.000000000   5720018.000000000   5700510.000000000   5407738.000000000   5163686.500000000   4919518.500000000   5154540.000000000   4842845.500000000   4363470.500000000   3384691.500000000   1876679.625000000   988894.2500000000   264615.2500000000   88792.02343750000   5330.196289062500   5056.702636718750   3762.875000000000   0.000000000000000   5988.791992187500                -NaN
2007-08-19/03:10:38.830   154694.5519836241   228354.3847361525   429861.5360895148   659041.3690921711   887658.4940837178   1463176.925732163   2235584.640537756   3055906.578061888   284813.0937500000   684535.1875000000   1612496.625000000   2802040.750000000   4520069.000000000   5988527.500000000   6684269.000000000   6214132.500000000   5630168.500000000   5387163.000000000   5331465.500000000   5029542.000000000   4529829.000000000   3632440.000000000   2061871.500000000   1128394.125000000   425287.0937500000   107216.2968750000   17096.10156250000   12723.48535156250   7527.490234375000   6973.638671875000   8385.946289062500                -NaN
2007-08-19/03:10:41.831   152848.9589843750   225386.7187500000   425501.7734375000   654162.4218750000   881928.3593750000   1458234.218750000   2226799.875000000   3049551.625000000   211769.5625000000   495440.4375000000   1161687.000000000   2456550.000000000   4571446.000000000   6382580.000000000   6426225.500000000   5751831.000000000   5539824.500000000   5411613.500000000   5290014.500000000   4628970.000000000   4093751.000000000   3220891.500000000   1706315.250000000   801894.8125000000   325311.8437500000   80762.45312500000   9007.934570312500   12669.51855468750   5018.998046875000   5248.011718750000   2395.469726562500                -NaN
2007-08-19/03:10:44.831   151003.3659851259   222419.0527638475   421142.0107854853   649283.4746578289   876198.2246662822   1453291.511767837   2218015.109462244   3043196.671938112   267801.0625000000   671986.9375000000   1510936.625000000   3037903.000000000   5121336.500000000   6239159.500000000   6412736.500000000   5652535.000000000   5166205.500000000   5120025.500000000   5063749.500000000   4953575.500000000   3920717.000000000   3099681.500000000   1967767.000000000   938712.6250000000   309789.9375000000   94622.86718750000   13648.77343750000   18354.81445312500   0.000000000000000   6087.740234375000   3061.624755859375                -NaN
2007-08-19/03:10:47.832   149157.7729858767   219451.3867776951   416782.2481334705   644404.5274406577   870468.0899575644   1448348.804785674   2209230.343924487   3036841.718876225   266492.0312500000   600028.5625000000   1405705.000000000   2801927.000000000   4678608.000000000   6271634.000000000   6312045.000000000   5918014.500000000   5294011.500000000   5319741.000000000   5681508.000000000   5385351.000000000   4591140.000000000   3640732.750000000   2164069.500000000   1146115.875000000   383051.8437500000   93798.67187500000   27032.59570312500   3834.304931640625   3762.863769531250   1227.374511718750   3926.044433593750                -NaN
2007-08-19/03:10:50.833   147312.1798399957   216483.7205557624   412422.4851350738   639525.5798358556   864737.9547935891   1443406.097410815   2200445.577688783   3030486.765309438   279908.6875000000   653295.2500000000   1439860.375000000   3074734.500000000   5290357.000000000   7269840.000000000   7635842.000000000   6541422.500000000   6000070.000000000   6158985.000000000   6130059.000000000   5802557.000000000   5104946.000000000   3673574.750000000   2276092.500000000   996279.6875000000   272448.9375000000   51791.85546875000   19484.21679687500   5112.220703125000   1254.370727539062   4908.495605468750   10067.08496093750                -NaN
2007-08-19/03:10:53.834   145466.5868407466   213516.0545696099   408062.7224830590   634646.6326186846   859007.8200848713   1438463.390428652   2191660.812151026   3024131.812247551   227122.5156250000   586734.2500000000   1444385.750000000   2719944.750000000   4992362.500000000   6719729.500000000   6815910.000000000   5858321.500000000   5753199.500000000   5862310.000000000   5558982.500000000   5318054.000000000   4477689.000000000   3271107.750000000   2214367.500000000   923326.1875000000   328941.9375000000   93485.49218750000   82756.77343750000   0.000000000000000   16466.52539062500   6084.038574218750   4409.328613281250                -NaN
2007-08-19/03:10:56.835   143620.9938414974   210548.3885834574   403702.9598310443   629767.6854015134   853277.6853761534   1433520.683446489   2182876.046613270   3017776.859185663   229287.3125000000   601446.1250000000   1289607.875000000   2603730.750000000   4996462.000000000   7152843.500000000   7266204.000000000   6635116.000000000   6067050.000000000   5947780.000000000   5838925.000000000   5318095.000000000   4430125.000000000   3652288.750000000   2077183.625000000   1031355.937500000   293143.0312500000   84567.14843750000   11237.31835937500   5114.272949218750   4966.037597656250   337.7727661132812   0.000000000000000                -NaN
2007-08-19/03:10:59.836   141775.4008422483   207580.7225973050   399343.1971790295   624888.7381843423   847547.5506674356   1428577.976464326   2174091.281075513   3011421.906123775   156151.0937500000   456043.8437500000   1179707.500000000   2421357.250000000   4899114.000000000   7237997.000000000   7880638.000000000   7263517.000000000   6333420.000000000   6195309.000000000   6160622.000000000   5651141.000000000   4974017.500000000   4011885.500000000   2429072.750000000   1358941.125000000   465544.7500000000   88234.78125000000   30927.67968750000   0.000000000000000   6618.503906250000   2793.009033203125   8332.237304687500                -NaN
2007-08-19/03:11:02.837   139929.8078429991   204613.0566111525   394983.4345270147   620009.7909671711   841817.4159587178   1423635.269482163   2165306.515537756   3005066.953061888   245857.8593750000   562569.0625000000   1175187.375000000   2488914.500000000   4794399.000000000   6728319.500000000   7492740.000000000   6792918.000000000   6379068.000000000   5852506.000000000   5399957.000000000   5361613.500000000   4533026.000000000   3559898.000000000   2362397.750000000   1075015.625000000   313227.0312500000   136824.2187500000   17547.56054687500   9464.007812500000   7816.133300781250   3682.610839843750   4409.329589843750                -NaN
2007-08-19/03:11:05.838   138084.2148437500   201645.3906250000   390623.6718750000   615130.8437500000   836087.2812500000   1418692.562500000   2156521.750000000   2998712.000000000   221310.7812500000   621829.1250000000   1336090.750000000   2522708.250000000   4106384.000000000   5146604.000000000   5283923.000000000   5530919.500000000   5207465.000000000   5344617.000000000   5013071.500000000   4984043.000000000   4207851.000000000   3281020.750000000   1866452.125000000   998446.5000000000   338078.4375000000   85215.20312500000   13071.59960937500   6740.541015625000   4107.513671875000   2454.993164062500   1530.812377929688                -NaN
2007-08-19/03:11:08.838   136238.6218445009   198677.7246388475   386263.9092229853   610251.8965328289   830357.1465412822   1413749.855517837   2147736.984462244   2992357.046938112   263048.2812500000   698865.9375000000   1488758.125000000   2830286.500000000   4834327.000000000   6365111.000000000   6319143.000000000   5398538.000000000   5435405.500000000   5553966.000000000   5861057.500000000   5512945.500000000   4607705.500000000   3669294.000000000   2304224.500000000   1081715.250000000   382463.4062500000   95899.57031250000   7209.421386718750   6334.888183593750   19214.05273437500   1227.618164062500   3061.625732421875                -NaN
2007-08-19/03:11:11.839   134393.0286986199   195710.0584169148   381904.1462245886   605372.9489280268   824627.0113773069   1408807.148142978   2138952.218226540   2986002.093371326   295843.3125000000   713779.7500000000   1588062.500000000   3255334.000000000   5720503.000000000   7845737.000000000   7858839.500000000   6904566.000000000   6385892.500000000   6319733.000000000   5782157.500000000   5372727.500000000   5015404.000000000   3677630.000000000   2212847.250000000   1011548.562500000   342968.5937500000   65797.61718750000   25231.02539062500   6036.916015625000   6616.256347656250   2796.480224609375   1527.199951171875                -NaN
2007-08-19/03:11:14.840   132547.4356993707   192742.3924307624   377544.3835725738   600494.0017108556   818896.8766685891   1403864.441160815   2130167.452688783   2979647.140309438   146402.2031250000   445953.5937500000   1016504.562500000   2169187.000000000   4244490.500000000   6543364.500000000   7497713.500000000   6862166.500000000   6357093.000000000   6083790.000000000   6110038.500000000   5643856.500000000   4895682.000000000   3668449.250000000   2228074.250000000   971854.7500000000   318155.5937500000   76494.39843750000   8459.717773437500   11966.15527343750   7126.114257812500   9429.124023437500   5657.522460937500                -NaN
2007-08-19/03:11:17.841   130701.8427001216   189774.7264446099   373184.6209205590   595615.0544936846   813166.7419598713   1398921.734178652   2121382.687151026   2973292.187247551   198041.6250000000   604139.1250000000   1172045.500000000   2547184.750000000   5171906.000000000   8701069.000000000   9965504.000000000   8744301.000000000   7264537.500000000   6766062.500000000   6875798.500000000   5883151.500000000   5289542.000000000   4204444.000000000   2325359.750000000   1011466.375000000   389755.9687500000   91946.31250000000   9091.247070312500   14574.68261718750   15903.96289062500   2454.993652343750   329.5834655761719                -NaN
2007-08-19/03:11:20.842   128856.2497008724   186807.0604584574   368824.8582685443   590736.1072765134   807436.6072511534   1393979.027196489   2112597.921613270   2966937.234185663   159576.8281250000   402370.3750000000   1034360.000000000   2112865.500000000   4342693.000000000   6939958.500000000   7928462.500000000   6958331.500000000   6032638.500000000   5886160.000000000   5653077.000000000   5213858.500000000   4370784.500000000   2979577.500000000   1747518.125000000   860093.3750000000   343549.8125000000   100964.2578125000   14198.83984375000   1981.555053710938   4670.333496093750   7652.892089843750   3054.401855468750                -NaN
2007-08-19/03:11:23.843   127010.6567016233   183839.3944723050   364465.0956165295   585857.1600593423   801706.4725424356   1389036.320214326   2103813.156075513   2960582.281123775   238105.7968750000   602719.6250000000   1491539.500000000   2966165.500000000   4717112.500000000   6174825.000000000   6351645.500000000   5679028.500000000   5370174.500000000   5399126.500000000   5385169.500000000   4643509.500000000   4180503.750000000   2956224.250000000   1803687.625000000   749771.0625000000   241128.8125000000   75825.38281250000   14421.94238281250   4705.021972656250   7125.866699218750   11596.70117187500   11315.34960937500                -NaN
2007-08-19/03:11:26.844   125165.0637023741   180871.7284861525   360105.3329645147   580978.2128421711   795976.3378337178   1384093.613232163   2095028.390537756   2954227.328061888   270174.2187500000   631949.0625000000   1446290.375000000   2777722.500000000   4566711.500000000   6069624.500000000   6228695.500000000   5685782.500000000   5284329.000000000   5393017.000000000   5441019.500000000   4708321.500000000   4167078.750000000   2986229.750000000   1842451.000000000   733866.1875000000   226614.3125000000   47439.77343750000   13571.18847656250   5111.729980468750   5016.752929687500   4570.726074218750   4409.331542968750                -NaN
2007-08-19/03:11:29.845   123319.4707031250   177904.0625000000   355745.5703125000   576099.2656250000   790246.2031250000   1379150.906250000   2086243.625000000   2947872.375000000   216192.5781250000   529492.3125000000   1353133.125000000   2599563.000000000   4541368.500000000   6333641.500000000   6895588.500000000   6110517.000000000   5493627.000000000   5451275.000000000   5276135.500000000   5211628.000000000   4140370.000000000   2991515.250000000   1599296.750000000   821278.2500000000   259496.5625000000   54387.96093750000   34602.30859375000   2343.793457031250   2853.379882812500   0.000000000000000   1197.854736328125                -NaN
2007-08-19/03:11:32.845   121473.8777038759   174936.3965138475   351385.8076604853   571220.3184078289   784516.0684162822   1374208.199267837   2077458.859462244   2941517.421938112   204807.1562500000   577873.9375000000   1263181.000000000   2474906.000000000   4363799.000000000   5720110.000000000   6052971.000000000   5356358.000000000   5325337.500000000   5137774.000000000   5065684.000000000   5056400.500000000   3926960.750000000   3116582.500000000   1769422.375000000   823943.4375000000   301098.6562500000   64870.64062500000   9811.668945312500   1629.615112304688   5710.542968750000   10316.99707031250   1197.617187500000                -NaN
2007-08-19/03:11:35.846   119628.2845579949   171968.7302919148   347026.0446620886   566341.3708030268   778785.9332523069   1369265.491892978   2068674.093226540   2935162.468371326   160206.6562500000   379279.3750000000   963024.3125000000   2251755.000000000   4347313.500000000   7157587.000000000   8416258.000000000   7521140.000000000   6556820.000000000   6095897.500000000   5756823.000000000   5443460.000000000   4420990.000000000   3431324.500000000   1914986.125000000   967000.6250000000   311009.6875000000   80043.70312500000   9885.916015625000   0.000000000000000   26955.47265625000   4860.126464843750   332.9584045410156                -NaN
2007-08-19/03:11:38.847   117782.6915587457   169001.0643057624   342666.2820100738   561462.4235858556   773055.7985435890   1364322.784910815   2059889.327688783   2928807.515309438   166916.4843750000   442398.1875000000   1238851.625000000   2560377.250000000   5106993.500000000   7442143.500000000   7728526.000000000   6665022.000000000   5645301.000000000   5970856.500000000   5867624.500000000   5414919.500000000   4647911.000000000   3254405.000000000   2017980.750000000   857266.5625000000   278897.0937500000   69488.15625000000   24322.64843750000   4185.728027343750   10489.12011718750   9089.622070312500   0.000000000000000                -NaN
2007-08-19/03:11:41.848   115937.0985594966   166033.3983196099   338306.5193580590   556583.4763686846   767325.6638348713   1359380.077928652   2051104.562151026   2922452.562247551   179550.5468750000   454843.6250000000   1048762.625000000   2185185.000000000   4338586.000000000   6918333.000000000   7337546.000000000   6507396.500000000   5855022.500000000   5794978.500000000   5791471.500000000   5107460.500000000   4257642.000000000   2801726.750000000   1776012.750000000   837592.0625000000   223051.9218750000   80402.47656250000   9394.102539062500   6392.207031250000   7872.632324218750   9428.653320312500   1197.854980468750                -NaN
2007-08-19/03:11:44.849   114091.5055602474   163065.7323334574   333946.7567060443   551704.5291515134   761595.5291261534   1354437.370946489   2042319.796613270   2916097.609185663   141704.9531250000   392575.5625000000   1066590.750000000   2394127.750000000   4820977.500000000   7410318.000000000   7766450.000000000   6707890.000000000   6208749.500000000   6030574.500000000   5976764.000000000   5229230.500000000   4470924.000000000   2962536.250000000   1918945.625000000   732662.3750000000   261330.8750000000   60672.23437500000   14176.34472656250   1629.615478515625   8778.348632812500   0.000000000000000   4409.333007812500                -NaN
2007-08-19/03:11:47.850   112245.9125609983   160098.0663473050   329586.9940540295   546825.5819343423   755865.3944174356   1349494.663964326   2033535.031075513   2909742.656123775   123079.3906250000   405972.1562500000   1101331.500000000   2503230.000000000   4848707.000000000   7701940.000000000   8943838.000000000   8065618.000000000   6801613.000000000   6376909.000000000   5949304.500000000   5589424.000000000   4947817.500000000   3582391.250000000   2094820.000000000   912523.9375000000   304464.7812500000   75831.36718750000   17492.77929687500   3614.772460937500   6273.127441406250   1906.624267578125   1530.813598632812                -NaN
2007-08-19/03:11:50.851   110400.3195617491   157130.4003611525   325227.2314020147   541946.6347171711   750135.2597087178   1344551.956982163   2024750.265537756   2903387.703061888   178651.7031250000   375675.4687500000   1008993.250000000   2153995.250000000   4199543.000000000   7583495.000000000   9757389.000000000   9481410.000000000   8382450.500000000   7265451.500000000   6876759.000000000   6326361.500000000   5432921.500000000   3971499.000000000   2440819.250000000   1115672.875000000   384797.7500000000   104244.0312500000   17190.11718750000   15802.50976562500   6910.436035156250   2454.751708984375   662.5421752929688                -NaN
2007-08-19/03:11:53.852   108554.7265625000   154162.7343750000   320867.4687500000   537067.6875000000   744405.1250000000   1339609.250000000   2015965.500000000   2897032.750000000   144313.4062500000   451471.2812500000   1046356.750000000   2489243.750000000   4595355.000000000   7069760.000000000   8477443.000000000   7991442.000000000   7127612.000000000   6659991.500000000   6144272.500000000   5830340.500000000   4941217.500000000   3703722.500000000   2018867.625000000   925592.8125000000   277376.1562500000   68033.83593750000   20202.88671875000   6388.606445312500   7819.423828125000   9141.456054687500   13988.38476562500                -NaN
2007-08-19/03:11:56.852   108661.5048899705   153985.2836795107   319649.0204261329   534021.6287020553   744845.9687795523   1335730.726302501   2006638.425156003   2889406.022926237   133177.1406250000   404090.1875000000   1103350.750000000   2135433.000000000   4240973.000000000   6510983.500000000   7299796.500000000   6317410.500000000   5372242.000000000   5274942.000000000   5137048.500000000   4751354.500000000   3959481.250000000   2886512.250000000   1841996.750000000   760464.6250000000   242212.3593750000   76926.12500000000   16379.61523437500   20038.60937500000   2508.259521484375   1565.392456054688   11315.12988281250                -NaN
2007-08-19/03:11:59.853   108768.2832089574   153807.8329981198   318430.5721990713   530975.5701461192   745286.8125240796   1331852.202913149   1997311.351053040   2881779.296458415   163976.7343750000   439279.2812500000   1159535.875000000   2535922.000000000   4878984.500000000   7028199.500000000   7667309.500000000   6327136.000000000   5731374.000000000   5434962.000000000   5676740.500000000   4778869.000000000   4021060.500000000   2934293.750000000   1741197.875000000   675296.6250000000   277679.8125000000   68524.82031250000   9810.074218750000   3259.739990234375   345.1341552734375   4911.960937500000   3593.328369140625                -NaN
2007-08-19/03:12:02.854   108875.0615279444   153630.3823167290   317212.1239720096   527929.5115901830   745727.6562686070   1327973.679523797   1987984.276950076   2874152.569990594   177284.3750000000   459525.1250000000   1184813.875000000   2561871.000000000   4975249.500000000   7302527.500000000   7614183.000000000   6945852.000000000   6140054.000000000   6060409.500000000   5993392.500000000   5848694.500000000   4829300.000000000   3432785.000000000   2057442.750000000   895285.6250000000   307363.8750000000   65475.73828125000   35128.78906250000   5983.209472656250   10888.00781250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:12:05.855   108981.8398469313   153452.9316353381   315993.6757449480   524883.4530342468   746168.5000131343   1324095.156134445   1978657.202847112   2866525.843522772   154174.4062500000   422249.5937500000   1084513.125000000   2325429.000000000   4553026.500000000   7588811.500000000   8666315.000000000   8244771.000000000   7555696.000000000   6953290.000000000   6788326.500000000   6347958.500000000   5662004.500000000   4001305.000000000   2340847.750000000   1046126.250000000   310317.9062500000   62444.66406250000   27111.51953125000   6745.216796875000   24392.34765625000   3682.371826171875   6323.446289062500                -NaN
2007-08-19/03:12:08.856   109088.6181659183   153275.4809539472   314775.2275178863   521837.3944783107   746609.3437576616   1320216.632745093   1969330.128744149   2858899.117054950   136670.7968750000   368654.7187500000   936446.1875000000   1934004.500000000   4203323.500000000   7535980.000000000   10614779.00000000   10961722.00000000   9781377.000000000   8818250.000000000   7981408.500000000   7409163.500000000   5693949.000000000   4148687.000000000   2651911.750000000   1279223.125000000   356736.1875000000   91130.10156250000   19426.83203125000   1981.303100585938   2853.879394531250   5251.223632812500   20083.45312500000                -NaN
2007-08-19/03:12:11.857   109195.3964849052   153098.0302725564   313556.7792908247   518791.3359223744   747050.1875021891   1316338.109355741   1960003.054641185   2851272.390587129   119895.7890625000   383472.8750000000   968156.5625000000   2088189.500000000   4240169.000000000   7555594.000000000   9906403.000000000   10618360.00000000   9886943.000000000   9573014.000000000   8592049.000000000   7702112.000000000   6378235.000000000   4363117.000000000   2444629.000000000   1120981.000000000   299293.4062500000   69586.15625000000   11638.12402343750   1981.303466796875   2856.916259765625   5746.517578125000   2395.247558593750                -NaN
2007-08-19/03:12:14.858   109302.1748038922   152920.5795911655   312338.3310637630   515745.2773664383   747491.0312467164   1312459.585966389   1950675.980538222   2843645.664119307   125484.4609375000   363902.0000000000   978938.7500000000   2099377.000000000   4335520.500000000   7270240.500000000   9210394.000000000   9114268.000000000   9058852.000000000   7945917.500000000   7643526.000000000   6718843.500000000   5205005.000000000   4050828.750000000   2131236.250000000   950869.1875000000   270844.3437500000   52289.33984375000   9807.759765625000   16204.31640625000   3198.766601562500   6136.123535156250   662.5424804687500                -NaN
2007-08-19/03:12:17.859   109408.9531228791   152743.1289097746   311119.8828367013   512699.2188105021   747931.8749912438   1308581.062577037   1941348.906435258   2836018.937651485   150672.3593750000   384992.5625000000   961595.1250000000   2254718.250000000   4676127.500000000   8200214.000000000   9878538.000000000   9884362.000000000   8496330.000000000   7527534.000000000   7229348.500000000   6267235.000000000   5075837.500000000   3550648.000000000   2074380.750000000   936542.3750000000   342086.2500000000   77083.73437500000   9806.419921875000   14927.68261718750   7125.874511718750   1016.779846191406   329.5838317871094                -NaN
2007-08-19/03:12:20.859   109515.7314503496   152565.6782142853   309901.4345128343   509653.1600125575   748372.7187707961   1304702.538879537   1932021.831591262   2828392.210577723   136140.5000000000   395063.4062500000   1068554.125000000   2020603.875000000   4188158.750000000   7149925.000000000   8991363.000000000   8284598.000000000   7426260.000000000   6753785.000000000   6238983.000000000   5842078.000000000   4708715.000000000   3231475.000000000   1990312.125000000   929402.6250000000   294707.9375000000   55508.94140625000   15890.96777343750   7261.141113281250   13852.19726562500   5746.518066406250   2395.473632812500                -NaN
2007-08-19/03:12:23.860   109622.5097693365   152388.2275328944   308682.9862857726   506607.1014566213   748813.5625153234   1300824.015490185   1922694.757488298   2820765.484109901   150138.7968750000   466510.8437500000   1355293.625000000   2860461.000000000   5906270.000000000   8779642.000000000   9192635.000000000   7852148.000000000   6919588.500000000   6201540.500000000   6329748.000000000   5590918.500000000   4320277.500000000   3199263.250000000   1925539.625000000   848546.0625000000   283043.8437500000   72134.52343750000   28995.55078125000   8944.726562500000   8778.603515625000   1227.619995117188   5657.767578125000                -NaN
2007-08-19/03:12:26.861   109729.2880883235   152210.7768515036   307464.5380587110   503561.0429006851   749254.4062598507   1296945.492100833   1913367.683385334   2813138.757642079   149453.9531250000   408887.0000000000   1009975.500000000   2229232.750000000   4397990.000000000   7404427.500000000   9011068.000000000   8717354.000000000   7621243.500000000   6696836.000000000   6438312.500000000   5754587.500000000   4926843.500000000   3597727.000000000   2213602.500000000   912230.6250000000   261053.2343750000   52346.19921875000   7796.006347656250   1277.930908203125   1947.927001953125   1227.620117187500   5990.726074218750                -NaN
2007-08-19/03:12:29.862   109836.0664073104   152033.3261701127   306246.0898316493   500514.9843447490   749695.2500043781   1293066.968711482   1904040.609282371   2805512.031174257   141141.4687500000   329849.8125000000   1045134.500000000   2054568.125000000   4723085.000000000   8464453.000000000   11668046.00000000   12341290.00000000   11071535.00000000   9379644.000000000   7728062.000000000   6734425.500000000   5720130.500000000   3822196.750000000   2281425.750000000   990385.4375000000   349114.8750000000   94993.25000000000   11691.90625000000   3611.430419921875   6269.598144531250   2454.753417968750   4582.097656250000                -NaN
2007-08-19/03:12:32.863   109942.8447262974   151855.8754887218   305027.6416045877   497468.9257888127   750136.0937489055   1289188.445322130   1894713.535179407   2797885.304706436   167046.5156250000   393417.0937500000   962080.7500000000   2055369.750000000   4344228.000000000   7937127.500000000   10659309.00000000   11132964.00000000   9547537.000000000   8385529.500000000   7778955.500000000   6878841.000000000   5680788.500000000   3947610.500000000   2555225.250000000   1166709.125000000   422885.1250000000   78296.37500000000   15530.37011718750   10225.03222656250   5016.747070312500   10368.90722656250   11880.30468750000                -NaN
2007-08-19/03:12:35.864   110049.6230452843   151678.4248073309   303809.1933775260   494422.8672328766   750576.9374934328   1285309.921932778   1885386.461076444   2790258.578238614   146967.1250000000   384487.0937500000   986778.0000000000   2010664.625000000   4136447.250000000   7652258.500000000   10605452.00000000   10998444.00000000   9698351.000000000   8253746.000000000   7547683.000000000   6981395.000000000   5860023.000000000   4197995.000000000   2550220.000000000   1132707.875000000   404072.0312500000   52178.21484375000   11466.96972656250   3966.464355468750   2857.415039062500   16063.36230468750   4789.496582031250                -NaN
2007-08-19/03:12:38.865   110156.4013642713   151500.9741259401   302590.7451504644   491376.8086769404   751017.7812379602   1281431.398543426   1876059.386973480   2782631.851770792   185650.1406250000   445536.0937500000   1086564.125000000   2316460.750000000   4796808.000000000   8193998.000000000   9977865.000000000   9281679.000000000   8000153.500000000   7183266.000000000   6582900.500000000   5874777.500000000   5001705.000000000   3732987.750000000   2220227.750000000   993464.7500000000   319846.5937500000   63758.13671875000   15530.10253906250   12073.86523437500   693.8027954101562   2796.229492187500   2395.474853515625                -NaN
2007-08-19/03:12:41.866   110263.1796917418   151323.5234304508   301372.2968265973   488330.7498789958   751458.6250175125   1277552.874845926   1866732.312129483   2775005.124697030   197496.7968750000   449959.4687500000   1134185.250000000   2364457.000000000   4643763.500000000   7364221.500000000   8332754.500000000   7777540.500000000   6741667.000000000   6186176.500000000   6125772.000000000   5475373.500000000   4459372.500000000   3397099.500000000   1833333.125000000   785555.9375000000   332205.5625000000   71287.22656250000   31510.95312500000   16207.44921875000   5924.464843750000   341.2321777343750   0.000000000000000                -NaN
2007-08-19/03:12:44.866   110369.9580107287   151146.0727490599   300153.8485995356   485284.6913230596   751899.4687620398   1273674.351456574   1857405.238026520   2767378.398229208   200740.3593750000   540727.1875000000   1269346.375000000   2736061.000000000   5121419.000000000   7974544.000000000   9373771.000000000   8842129.000000000   7546770.000000000   7066958.500000000   6757054.000000000   6168853.000000000   5224607.500000000   3958738.000000000   2493852.250000000   1004885.812500000   394902.2812500000   93711.14843750000   11466.70117187500   5815.605468750000   11285.39257812500   1568.609375000000   8386.204101562500                -NaN
2007-08-19/03:12:47.867   110476.7363297157   150968.6220676691   298935.4003724740   482238.6327671234   752340.3125065672   1269795.828067222   1848078.163923556   2759751.671761386   145694.5937500000   386212.3750000000   982945.7500000000   2119267.500000000   4302474.000000000   6766985.500000000   8190961.500000000   7836706.500000000   6778196.000000000   6497232.500000000   5975987.000000000   5205258.500000000   4294606.500000000   2951358.000000000   1803900.500000000   832187.1875000000   256930.2187500000   20333.49414062500   11108.74023437500   12375.17480468750   4670.340820312500   7025.731445312500   662.5429077148438                -NaN
2007-08-19/03:12:50.868   110583.5146487026   150791.1713862782   297716.9521454123   479192.5742111873   752781.1562510945   1265917.304677870   1838751.089820593   2752124.945293564   190406.2187500000   458260.7187500000   1197868.250000000   2698243.500000000   5132179.000000000   8517848.000000000   10177117.00000000   9416214.000000000   7883643.000000000   6933073.500000000   6446521.000000000   5656408.500000000   4432516.500000000   3300338.000000000   1788429.500000000   837388.3750000000   275576.3750000000   43992.03906250000   5334.371093750000   3834.047851562500   12542.74707031250   1565.150756835938   10016.59667968750                -NaN
2007-08-19/03:12:53.869   110690.2929676896   150613.7207048873   296498.5039183507   476146.5156552510   753221.9999956219   1262038.781288518   1829424.015717629   2744498.218825743   162764.8750000000   380774.8437500000   947383.9375000000   2164693.500000000   4170855.250000000   6395666.000000000   7358879.500000000   7043872.500000000   6338848.000000000   5695800.500000000   5219102.500000000   5077809.500000000   3876529.500000000   2672375.250000000   1517381.500000000   650597.8125000000   210741.0625000000   66267.60156250000   22275.55273437500   703.3733520507812   7523.975097656250   1227.620727539062   3593.332275390625                -NaN
2007-08-19/03:12:56.870   110797.0712866765   150436.2700234964   295280.0556912890   473100.4570993149   753662.8437401493   1258160.257899167   1820096.941614666   2736871.492357921   151931.2343750000   410027.8750000000   1096174.125000000   2380608.250000000   4746265.500000000   8009399.500000000   9927700.000000000   9499321.000000000   8078452.500000000   6954177.500000000   6272260.000000000   5562567.500000000   4735548.000000000   3281717.750000000   2095109.750000000   693706.8125000000   287114.9687500000   69503.14062500000   18204.34179687500   2907.549316406250   6216.640136718750   11544.63476562500   1197.856689453125                -NaN
2007-08-19/03:12:59.871   110903.8496056635   150258.8193421056   294061.6074642274   470054.3985433787   754103.6874846766   1254281.734509815   1810769.867511702   2729244.765890099   158216.1562500000   438583.5312500000   1170867.250000000   2569801.000000000   4931620.500000000   7492111.500000000   7583299.000000000   6904563.000000000   6017538.000000000   6055430.000000000   5721565.500000000   5159210.500000000   4198161.500000000   2980508.750000000   1652842.125000000   834774.8125000000   230816.0156250000   85125.68750000000   28990.57031250000   18358.14062500000   5924.466796875000   2792.528320312500   3593.570068359375                -NaN
2007-08-19/03:13:02.872   111010.6279246504   150081.3686607147   292843.1592371657   467008.3399874425   754544.5312292039   1250403.211120463   1801442.793408738   2721618.039422277   153801.2031250000   314081.6875000000   927706.7500000000   2072865.625000000   4262121.500000000   7144231.500000000   8865273.000000000   8485904.000000000   7547308.000000000   6855314.500000000   5870843.500000000   5464525.500000000   4814847.500000000   3547817.000000000   2233834.500000000   1133766.250000000   378670.8437500000   111051.4375000000   21444.58789062500   2556.370361328125   4966.049804687500   6477.361328125000   2728.684082031250                -NaN
2007-08-19/03:13:05.873   111117.4062521209   149903.9179652254   291624.7109132987   463962.2811894979   754985.3750087562   1246524.687422963   1792115.718564742   2713991.312348515   165071.4375000000   523784.1875000000   1296163.625000000   2826466.500000000   5434856.500000000   8033171.000000000   8982363.000000000   7826936.500000000   7034528.000000000   6735537.500000000   6351575.500000000   5553210.000000000   4909695.000000000   3336753.000000000   1924547.500000000   828471.3750000000   305160.8125000000   58737.37500000000   8508.866210937500   6338.502929687500   28263.10156250000   0.000000000000000   1197.619140625000                -NaN
2007-08-19/03:13:08.873   111224.1845711078   149726.4672838345   290406.2626862370   460916.2226335617   755426.2187532836   1242646.164033611   1782788.644461778   2706364.585880693   117267.5000000000   318763.1250000000   796007.4375000000   1908880.000000000   3922571.750000000   7225271.500000000   9375259.000000000   8919652.000000000   7286694.500000000   6403049.000000000   6125311.500000000   5458795.000000000   4608031.500000000   3417873.500000000   2029018.250000000   1080457.500000000   297593.9687500000   102174.7968750000   36365.17578125000   7666.548339843750   2853.634033203125   0.000000000000000   7184.738281250000                -NaN
2007-08-19/03:13:11.874   111330.9628900948   149549.0166024436   289187.8144591753   457870.1640776255   755867.0624978109   1238767.640644259   1773461.570358815   2698737.859412871   130567.0625000000   363265.0000000000   1025468.062500000   2299978.500000000   4607737.500000000   7833542.500000000   9276970.000000000   8474062.000000000   6736676.500000000   6449342.500000000   6032934.000000000   5089244.000000000   4329476.000000000   2857037.500000000   1765280.125000000   799877.7500000000   220690.0468750000   70597.82031250000   15256.06542968750   2907.562500000000   10722.26464843750   2454.998779296875   0.000000000000000                -NaN
2007-08-19/03:13:14.875   111437.7412090817   149371.5659210528   287969.3662321137   454824.1055216893   756307.9062423384   1234889.117254907   1764134.496255851   2691111.132945050   136942.0625000000   406060.3750000000   954396.0000000000   2029253.250000000   3998663.250000000   6335939.000000000   7418070.000000000   6769435.000000000   5649835.000000000   5246235.500000000   4785693.500000000   4346255.000000000   3542321.250000000   2514618.000000000   1407043.000000000   666292.5000000000   191318.9062500000   82721.54687500000   9091.769531250000   6334.903808593750   345.1346130371094   3682.376953125000   329.5841674804688                -NaN
2007-08-19/03:13:17.876   111544.5195280687   149194.1152396619   286750.9180050520   451778.0469657532   756748.7499868657   1231010.593865555   1754807.422152888   2683484.406477228   169336.6875000000   515882.4062500000   1145450.125000000   2651171.250000000   5218260.500000000   8081758.500000000   9141075.000000000   8420708.000000000   7058935.000000000   6353931.000000000   5719120.500000000   5374390.000000000   4390542.000000000   3011387.750000000   1853140.375000000   800307.8125000000   248004.0156250000   83039.54687500000   14009.66113281250   18409.27343750000   4617.382324218750   10159.74023437500   659.1696166992188                -NaN
2007-08-19/03:13:20.877   111651.2978470556   149016.6645582710   285532.4697779904   448731.9884098170   757189.5937313930   1227132.070476203   1745480.348049924   2675857.680009406   133270.0000000000   415206.7187500000   1024541.750000000   2102824.250000000   4367397.000000000   7010098.000000000   8177778.000000000   7702276.000000000   6859442.500000000   6259591.500000000   5698334.000000000   5219582.000000000   3923261.750000000   3150031.750000000   1738092.625000000   930454.5000000000   280004.2812500000   67965.54687500000   30234.63281250000   15852.64843750000   5015.478515625000   18859.37695312500   1197.619506835938                -NaN
2007-08-19/03:13:23.878   111758.0761660426   148839.2138768802   284314.0215509287   445685.9298538808   757630.4374759204   1223253.547086851   1736153.273946960   2668230.953541585   157141.4843750000   421223.9062500000   1118229.625000000   2411687.250000000   5046349.000000000   7838743.500000000   8499070.000000000   7739840.000000000   7370248.500000000   6687711.500000000   6307854.000000000   5629865.500000000   4690049.500000000   3344923.000000000   2076274.875000000   814106.7500000000   339677.0000000000   63862.90625000000   8285.723632812500   8891.288085937500   7527.512695312500   3682.864257812500   332.9591064453125                -NaN
2007-08-19/03:13:26.879   111864.8544935130   148661.7631813909   283095.5732270617   442639.8710559362   758071.2812554727   1219375.023389352   1726826.199102964   2660604.226467822   147358.5468750000   390950.9687500000   991447.1250000000   2302821.750000000   4636858.500000000   7267220.000000000   8369434.000000000   7395617.500000000   6908017.500000000   6603905.500000000   6115380.500000000   5399532.000000000   4318250.000000000   3052142.500000000   2151353.000000000   882153.6875000000   367308.2812500000   69604.57812500000   22606.30664062500   11966.18359375000   10594.81542968750   11335.28710937500   4409.341796875000                -NaN
2007-08-19/03:13:29.880   111971.6328125000   148484.3125000000   281877.1250000000   439593.8125000000   758512.1250000000   1215496.500000000   1717499.125000000   2652977.500000000   149191.2968750000   373485.5312500000   1023906.250000000   2145667.250000000   4583101.000000000   7710108.000000000   9878026.000000000   9621820.000000000   8388251.500000000   7810806.000000000   7056769.500000000   6002089.500000000   4746542.500000000   3494262.750000000   2226318.500000000   1142263.750000000   383781.8750000000   82172.14062500000   38090.51562500000   14872.44042968750   12436.82226562500   6136.132324218750   0.000000000000000                -NaN
2007-08-19/03:13:32.880   112001.4921872035   151128.6166729576   284677.5077846888   443385.2480092215   761506.2402046398   1222269.945245232   1725420.640546330   2659254.132750166   152646.7656250000   394246.3750000000   921432.6250000000   2016093.000000000   4193238.000000000   6947319.000000000   8972984.000000000   8563113.000000000   7452886.500000000   6456524.000000000   6216050.000000000   5770385.500000000   4594965.500000000   3412821.000000000   2188602.000000000   1017530.937500000   341716.9062500000   58313.29687500000   11691.99023437500   4189.337890625000   15159.23828125000   10944.50292968750   4459.917480468750                -NaN
2007-08-19/03:13:35.881   112031.3515619069   153772.9208459152   287477.8905693776   447176.6835184429   764500.3554092796   1229043.390490463   1733342.156092660   2665530.765500331   182621.4843750000   475140.5625000000   1244645.250000000   2546610.000000000   4567348.500000000   6837340.000000000   7271183.500000000   6402585.000000000   5987879.000000000   5615251.000000000   5486592.500000000   4954742.000000000   4034088.750000000   2844516.500000000   1638495.250000000   815435.5000000000   324452.9687500000   115976.0781250000   24760.00000000000   19631.51171875000   1035.408081054688   10156.28613281250   329.5843505859375                -NaN
2007-08-19/03:13:38.882   112061.2109366104   156417.2250188728   290278.2733540664   450968.1190276643   767494.4706139194   1235816.835735695   1741263.671638989   2671807.398250496   172910.5937500000   384920.4375000000   1115339.250000000   2286412.500000000   4411088.500000000   7481587.000000000   8407984.000000000   7311396.500000000   6221865.500000000   6167531.000000000   5990756.500000000   5193706.500000000   4350503.000000000   3176852.750000000   1806952.000000000   942125.8125000000   281843.8750000000   91473.50000000000   46182.87109375000   9945.584960937500   5017.013671875000   4570.737304687500   4585.226562500000                -NaN
2007-08-19/03:13:41.883   112091.0703113138   159061.5291918304   293078.6561387552   454759.5545368858   770488.5858185592   1242590.280980926   1749185.187185319   2678084.031000662   170805.6875000000   429267.4687500000   1044549.375000000   2301305.000000000   4481865.000000000   6405547.500000000   7088304.000000000   6539378.000000000   5853105.500000000   5638629.000000000   4938093.000000000   4717032.000000000   3961512.000000000   2805243.000000000   1613569.000000000   711966.6250000000   224406.0937500000   48539.55468750000   4392.417968750000   25619.63085937500   2856.921142578125   2455.255371093750   0.000000000000000                -NaN
2007-08-19/03:13:44.884   112120.9296860173   161705.8333647880   295879.0389234440   458550.9900461072   773482.7010231990   1249363.726226157   1757106.702731649   2684360.663750827   178653.2656250000   381756.5312500000   996953.2500000000   2263545.750000000   4601239.500000000   7433641.000000000   8457881.000000000   7460112.500000000   6827394.500000000   6162715.500000000   5722695.000000000   4909418.000000000   4218312.000000000   3108819.750000000   1670626.500000000   802962.2500000000   246170.5937500000   82972.68750000000   34186.54687500000   32983.82421875000   12325.31542968750   1565.152343750000   5606.962890625000                -NaN
2007-08-19/03:13:47.885   112150.7890607208   164350.1375377456   298679.4217081328   462342.4255553287   776476.8162278389   1256137.171471389   1765028.218277978   2690637.296500992   178902.6406250000   377168.6250000000   993305.8125000000   2018854.750000000   4418314.500000000   7653100.000000000   10329557.00000000   9972967.000000000   8938465.000000000   8136558.000000000   7063889.500000000   6534249.000000000   5280409.500000000   3862123.750000000   2310045.500000000   860124.9375000000   320640.2812500000   94282.74218750000   21083.79492187500   24392.00976562500   10943.73632812500   1227.378540039062   11055.63867187500                -NaN
2007-08-19/03:13:50.886   112180.6484377965   166994.4419207924   301479.8047153112   466133.8613657785   779470.9316703602   1262910.617254768   1772949.734453670   2696913.929749834   142972.2656250000   371524.3125000000   896545.9375000000   1869445.500000000   4005757.000000000   6680208.500000000   9871940.000000000   10387582.00000000   10193376.00000000   8871804.000000000   8088500.000000000   7131257.000000000   6142931.000000000   4129779.000000000   2561027.250000000   1136390.000000000   368160.0937500000   81999.83593750000   11780.56250000000   351.6863708496094   5016.517089843750   4518.905761718750   4459.918457031250                -NaN
2007-08-19/03:13:53.887   112210.5078125000   169638.7460937500   304280.1875000000   469925.2968750000   782465.0468750000   1269684.062500000   1780871.250000000   2703190.562500000   154952.4218750000   441179.6875000000   1042290.312500000   2316400.250000000   4470433.500000000   6867659.000000000   7637175.000000000   6866740.500000000   6348257.500000000   6012815.500000000   5970392.500000000   5447309.500000000   4846926.000000000   3355032.000000000   2024408.500000000   905536.9375000000   340531.4375000000   76012.96875000000   9448.732421875000   1629.619384765625   10031.99902343750   7701.288574218750   11264.50390625000                -NaN
2007-08-19/03:13:56.887   112240.3671872035   172283.0502667076   307080.5702846888   473716.7323842215   785459.1620796398   1276457.507745232   1788792.765546330   2709467.195250166   150529.7031250000   415006.1250000000   1019323.125000000   2115821.500000000   4193000.000000000   6782859.000000000   7829869.000000000   7145526.500000000   6427348.500000000   6023973.000000000   5745513.000000000   5136900.500000000   4306013.000000000   3336735.000000000   1816713.625000000   889257.3750000000   283303.7187500000   61488.73828125000   15009.39355468750   4189.086914062500   7471.022460937500   8594.351562500000   3054.410888671875                -NaN
2007-08-19/03:13:59.888   112270.2265619069   174927.3544396652   309880.9530693776   477508.1678934429   788453.2772842796   1283230.952990463   1796714.281092660   2715743.828000331   148174.1562500000   471866.2812500000   1160518.750000000   2503533.000000000   5036545.000000000   7050855.500000000   7506649.000000000   7410734.500000000   7225765.000000000   6425499.000000000   6001652.000000000   5399785.000000000   4294214.000000000   3175938.500000000   1921524.375000000   731883.1875000000   306103.3125000000   76005.02343750000   9235.018554687500   9653.012695312500   12778.74902343750   1227.378784179688   2395.478515625000                -NaN
2007-08-19/03:14:02.889   112300.0859366104   177571.6586126228   312681.3358540664   481299.6034026643   791447.3924889194   1290004.398235695   1804635.796638989   2722020.460750496   185934.0625000000   469458.0312500000   1110343.500000000   2397782.000000000   4553843.000000000   7294822.500000000   8358663.500000000   7322237.500000000   6604249.500000000   6025604.000000000   5745103.500000000   5142117.500000000   4366620.000000000   3278909.500000000   1933122.500000000   868249.0625000000   313248.1250000000   46961.89453125000   8514.853515625000   5465.977050781250   2508.501953125000   17343.02343750000   1527.204956054688                -NaN
2007-08-19/03:14:05.890   112329.9453113138   180215.9627855804   315481.7186387552   485091.0389118858   794441.5076935592   1296777.843480926   1812557.312185319   2728297.093500662   202951.2656250000   491308.0937500000   1190354.750000000   2494099.250000000   4521044.500000000   6165305.500000000   6399520.000000000   5707087.500000000   5325710.500000000   5396212.500000000   4640325.000000000   4464657.500000000   3821762.500000000   2602409.000000000   1660867.375000000   768066.6250000000   251930.6250000000   74578.53125000000   11415.28027343750   12073.95410156250   1599.510253906250   679.0067138671875   0.000000000000000                -NaN
2007-08-19/03:14:08.891   112359.8046860173   182860.2669585380   318282.1014234440   488882.4744211072   797435.6228981990   1303551.288726157   1820478.827731649   2734573.726250827   145919.8125000000   535157.5000000000   1310992.375000000   2806241.000000000   5115157.500000000   7135289.000000000   7521121.500000000   6049437.000000000   5270568.000000000   5322278.000000000   4939531.000000000   5107012.500000000   4137891.750000000   3301222.000000000   1946753.875000000   925326.7500000000   298633.8750000000   87739.60937500000   31647.08789062500   15279.14746093750   13050.11523437500   3134.251464843750   1527.205200195312                -NaN
2007-08-19/03:14:11.892   112389.6640630931   185504.5713415848   321082.4844306224   492673.9102315571   800429.7383407204   1310324.734509537   1828400.343907340   2740850.359499669   109400.3671875000   343339.2500000000   845840.0625000000   1998938.500000000   3994019.250000000   6494759.000000000   7945984.500000000   7003543.500000000   5693074.000000000   5283434.000000000   5171680.000000000   4638186.000000000   4325032.000000000   3178123.250000000   1925997.750000000   886583.9375000000   287589.9062500000   92090.04687500000   18434.03710937500   9817.277343750000   18414.27929687500   4357.686523437500   4409.345214843750                -NaN
2007-08-19/03:14:14.893   112419.5234377965   188148.8755145424   323882.8672153112   496465.3457407785   803423.8535453602   1317098.179754768   1836321.859453670   2747126.992249834   127956.7187500000   317600.1250000000   891880.8125000000   2004437.125000000   4443743.500000000   7204802.500000000   8284697.000000000   7585737.500000000   6823862.000000000   6475574.500000000   5889993.500000000   5463181.000000000   4823131.500000000   3163205.500000000   2078893.125000000   1030879.500000000   364174.8125000000   50586.39453125000   23989.96093750000   2907.806884765625   4111.062011718750   8539.063476562500   5657.541992187500                -NaN
2007-08-19/03:14:17.894   112449.3828125000   190793.1796875000   326683.2500000000   500256.7812500000   806417.9687500000   1323871.625000000   1844243.375000000   2753403.625000000   157429.6562500000   372231.5937500000   923637.9375000000   2093983.500000000   4306430.000000000   7884558.500000000   10214567.00000000   9883713.000000000   8365724.000000000   7716526.500000000   6399797.000000000   5865427.000000000   5402452.000000000   3881833.500000000   2173354.250000000   1034808.500000000   333677.6562500000   103543.7734375000   20505.31250000000   0.000000000000000   1254.127075195312   2792.532470703125   6855.400390625000                -NaN
2007-08-19/03:14:20.894   112479.2421872035   193437.4838604576   329483.6327846888   504048.2167592215   809412.0839546398   1330645.070245232   1852164.890546330   2759680.257750166   187877.0156250000   494338.4687500000   1131043.125000000   2493318.250000000   4986154.000000000   8603134.000000000   10248519.00000000   9066325.000000000   7591557.000000000   7522381.000000000   6646112.500000000   6120896.000000000   5177320.500000000   3602048.750000000   2392320.500000000   1138051.375000000   375393.6250000000   92391.22656250000   24792.41015625000   10226.79980468750   6269.859863281250   7367.219238281250   0.000000000000000                -NaN
2007-08-19/03:14:23.895   112509.1015619069   196081.7880334152   332284.0155693776   507839.6522684429   812406.1991592796   1337418.515490463   1860086.406092660   2765956.890500331   156971.2343750000   433530.0000000000   1043925.437500000   2231994.000000000   4427540.000000000   6444316.000000000   6950176.500000000   6729396.000000000   6806981.000000000   6421863.500000000   6093661.000000000   5750982.000000000   4988720.500000000   3574019.250000000   2316280.000000000   1084201.000000000   347925.6250000000   75959.69531250000   33664.42968750000   3614.529785156250   14357.77246093750   16352.96093750000   6804.587890625000                -NaN
2007-08-19/03:14:26.896   112538.9609366104   198726.0922063728   335084.3983540664   511631.0877776643   815400.3143639194   1344191.960735695   1868007.921638989   2772233.523250496   153308.5000000000   398679.4062500000   989485.6875000000   2074515.875000000   4204054.000000000   6976281.500000000   8312757.000000000   7529476.000000000   6715339.500000000   6507921.500000000   5910979.000000000   5633421.500000000   4525573.500000000   3444532.750000000   2082179.375000000   884547.4375000000   311749.2812500000   92433.67187500000   30259.22460937500   28224.34765625000   11849.20214843750   10656.53710937500   2724.826660156250                -NaN
2007-08-19/03:14:29.897   112568.8203113138   201370.3963793304   337884.7811387552   515422.5232868858   818394.4295685592   1350965.405980926   1875929.437185319   2778510.156000662   135773.2187500000   360810.4687500000   986570.9375000000   2177241.000000000   4347118.500000000   6992632.500000000   7973885.500000000   7071259.000000000   6345360.500000000   5865836.000000000   5413751.500000000   5044582.500000000   4019528.750000000   3084485.500000000   1918528.750000000   933567.2500000000   267361.1875000000   59093.71875000000   9231.362304687500   7095.854980468750   21083.98046875000   0.000000000000000   5657.780761718750                -NaN
2007-08-19/03:14:32.898   112598.6796860173   204014.7005522880   340685.1639234440   519213.9587961072   821388.5447731990   1357738.851226157   1883850.952731649   2784786.788750827   139755.4531250000   389072.4687500000   974601.4375000000   2180193.500000000   4488669.000000000   6941873.500000000   7488143.500000000   6570923.500000000   5740455.000000000   5327005.500000000   5294749.500000000   4935290.000000000   4323544.000000000   2877828.250000000   1577384.000000000   722666.1875000000   254270.2968750000   59996.96875000000   26146.88476562500   1277.933959960938   8728.440429687500   11596.30957031250   2725.064697265625                -NaN
2007-08-19/03:14:35.899   112628.5390630931   206659.0049353348   343485.5469306224   523005.3946065571   824382.6602157204   1364512.297009537   1891772.468907340   2791063.421999669   178649.7656250000   403898.7500000000   1041241.937500000   2404158.500000000   4524173.000000000   6751366.000000000   7007523.000000000   6114611.000000000   5794215.500000000   5687901.000000000   5245109.000000000   4646142.000000000   3988394.000000000   2700726.500000000   1523417.750000000   700704.0625000000   243649.6875000000   99206.18750000000   5688.196289062500   5056.725097656250   8432.980468750000   14050.06640625000   1197.858764648438                -NaN
2007-08-19/03:14:38.900   112658.3984377965   209303.3091082924   346285.9297153112   526796.8301157786   827376.7754203602   1371285.742254768   1899693.984453670   2797340.054749834   182460.9218750000   503368.6250000000   1153168.500000000   2560036.250000000   4830369.000000000   7078838.000000000   7494918.000000000   6472942.500000000   5732624.500000000   5341743.000000000   5263565.000000000   4886098.000000000   3841773.500000000   2814638.500000000   1550332.500000000   701439.8125000000   255536.6875000000   63739.82421875000   15726.68359375000   1981.562133789062   5362.676269531250   3133.766601562500   6804.589843750000                -NaN
2007-08-19/03:14:41.901   112688.2578125000   211947.6132812500   349086.3125000000   530588.2656250000   830370.8906250000   1378059.187500000   1907615.500000000   2803616.687500000   117887.5625000000   391571.2812500000   922490.8125000000   2131503.250000000   4259018.000000000   6841234.500000000   8090941.500000000   7531899.000000000   6366285.500000000   5917910.500000000   5759147.500000000   4951728.000000000   4025521.500000000   2857756.500000000   1829853.250000000   715789.8125000000   265416.0937500000   100303.9218750000   34986.17187500000   15279.66503906250   6961.170410156250   9089.653320312500   3061.638427734375                -NaN
2007-08-19/03:14:44.901   112718.1171872035   214591.9174542076   351886.6952846888   534379.7011342214   833365.0058296398   1384832.632745232   1915537.015546330   2809893.320250166   206501.7031250000   503870.3750000000   1058179.500000000   2443904.000000000   4689226.000000000   7213639.000000000   7930628.000000000   6772974.500000000   5906582.500000000   5354790.000000000   5205402.000000000   4856787.000000000   4172780.750000000   3001466.250000000   1709025.875000000   772270.2500000000   244701.3437500000   61806.62109375000   19125.02929687500   18711.19726562500   17555.98828125000   14341.41503906250   5657.544921875000                -NaN
2007-08-19/03:14:47.902   112747.9765619069   217236.2216271652   354687.0780693776   538171.1366434429   836359.1210342796   1391606.077990463   1923458.531092660   2816169.953000331   225234.4375000000   512454.1562500000   1214440.250000000   2394569.750000000   4514787.500000000   6885913.000000000   7680016.500000000   6639953.500000000   5524294.000000000   5270323.000000000   5171240.500000000   4867122.500000000   4100563.000000000   2979802.500000000   1779502.750000000   675693.1875000000   199468.8593750000   59401.74609375000   27526.29687500000   14055.27246093750   16301.87402343750   16063.63476562500   662.5443725585938                -NaN
2007-08-19/03:14:50.903   112777.8359366104   219880.5258001228   357487.4608540664   541962.5721526643   839353.2362389194   1398379.523235695   1931380.046638989   2822446.585750496   145688.0000000000   455940.6250000000   1075066.625000000   2245140.750000000   4479006.500000000   6749030.000000000   7764861.500000000   7598414.000000000   6900940.000000000   6303991.500000000   5911618.500000000   5162017.000000000   4729982.500000000   3214996.500000000   1887386.375000000   869937.8125000000   372186.0000000000   58558.26953125000   24935.07421875000   2911.156494140625   11579.05859375000   1568.612915039062   8002.450683593750                -NaN
2007-08-19/03:14:53.904   112807.6953113138   222524.8299730804   360287.8436387552   545754.0076618858   842347.3514435592   1405152.968480926   1939301.562185319   2828723.218500662   127808.7812500000   402770.2500000000   966753.1875000000   2053550.750000000   4147180.750000000   7117699.000000000   8270098.500000000   7562909.000000000   6829033.000000000   6259192.500000000   6107371.500000000   5242619.000000000   4604426.500000000   3047095.750000000   1810359.875000000   863804.9375000000   284828.3750000000   96428.32031250000   20782.24804687500   22370.46093750000   27247.74804687500   8382.048828125000   3593.114013671875                -NaN
2007-08-19/03:14:56.905   112837.5546883896   225169.1343561272   363088.2266459336   549545.4434723357   845341.4668860806   1411926.414264305   1947223.078361011   2834999.851749504   217588.0468750000   538934.6250000000   1237666.375000000   2624556.750000000   4475192.000000000   6657154.000000000   7250507.500000000   6358265.500000000   5764317.000000000   5351822.000000000   5043077.000000000   4677472.500000000   3879588.750000000   2812315.500000000   1568937.000000000   686914.5000000000   305364.4375000000   83926.54687500000   14537.25781250000   13432.07128906250   11634.80859375000   1227.380126953125   9866.005859375000                -NaN
2007-08-19/03:14:59.906   112867.4140630931   227813.4385290848   365888.6094306224   553336.8789815571   848335.5820907204   1418699.859509537   1955144.593907340   2841276.484499669   213817.9375000000   549240.7500000000   1268031.000000000   2729821.000000000   4859373.000000000   6535574.500000000   6972648.500000000   6408701.500000000   5545678.000000000   5375461.000000000   4821355.000000000   4643098.000000000   3929030.750000000   2986160.750000000   1631229.000000000   773401.9375000000   262439.0000000000   59836.69140625000   35543.37890625000   18244.63281250000   2508.255859375000   13241.70996093750   1527.444213867188                -NaN
2007-08-19/03:15:02.907   112897.2734377965   230457.7427020424   368688.9922153112   557128.3144907786   851329.6972953602   1425473.304754768   1963066.109453670   2847553.117249834   262519.7500000000   570385.3750000000   1330937.250000000   2634275.750000000   4933151.000000000   6996686.500000000   7203108.000000000   6668223.500000000   6242432.500000000   5568313.500000000   5431881.500000000   5069394.500000000   4041550.000000000   3075232.750000000   1963102.250000000   902893.2500000000   346687.4687500000   87939.03125000000   36178.92578125000   21837.28515625000   6960.139160156250   9089.657226562500   2395.481201171875                -NaN
2007-08-19/03:15:05.908   112927.1328125000   233102.0468750000   371489.3750000000   560919.7500000000   854323.8125000000   1432246.750000000   1970987.625000000   2853829.750000000   177779.7187500000   469856.4687500000   1104528.375000000   2285372.250000000   4511414.500000000   6730826.000000000   7208324.000000000   6680123.500000000   6528484.500000000   5864030.000000000   5687082.000000000   5177295.500000000   4017832.250000000   3038467.500000000   1892892.500000000   863631.0625000000   257852.4062500000   74147.57031250000   34081.42968750000   12074.13964843750   15956.80957031250   18518.33593750000   2724.828857421875                -NaN
2007-08-19/03:15:08.908   113728.5290447755   231895.9580197904   370706.4179765257   560682.0332054858   855683.9238146174   1427819.523481468   1969807.453136720   2853048.218757762   185305.3125000000   555049.3125000000   1197517.125000000   2460687.500000000   4442519.500000000   6411949.000000000   6644614.000000000   5773813.000000000   5475548.000000000   5400819.000000000   5449889.500000000   5024782.000000000   4258367.000000000   3010794.500000000   1664088.750000000   806240.8125000000   334750.5000000000   54261.44140625000   17957.38085937500   9301.616210937500   10722.27539062500   12720.27636718750   2728.441162109375                -NaN
2007-08-19/03:15:11.909   114529.9252770511   230689.8691645809   369923.4609530514   560444.3164109717   857044.0351292349   1423392.296962935   1968627.281273441   2852266.687515523   183154.5625000000   532122.8750000000   1151153.875000000   2401504.250000000   4599786.500000000   6935346.500000000   7123737.000000000   6280135.500000000   5516617.500000000   5420230.000000000   5283327.000000000   5176381.000000000   4094614.500000000   2803978.500000000   1861763.000000000   886025.4375000000   321120.8437500000   73831.17968750000   11372.24414062500   9296.188476562500   13399.04882812500   4570.745117187500   11544.06835937500                -NaN
2007-08-19/03:15:14.910   115331.3215093266   229483.7803093713   369140.5039295771   560206.5996164575   858404.1464438523   1418965.070444403   1967447.109410162   2851485.156273284   153397.0468750000   433123.4375000000   1139619.500000000   2332122.000000000   4895420.000000000   7224049.500000000   7371876.000000000   6398003.000000000   5630614.000000000   5543697.500000000   5262095.500000000   4693892.000000000   4315259.500000000   3017440.750000000   1905077.000000000   781567.4375000000   339001.1875000000   44637.16406250000   22555.41796875000   4889.388671875000   1948.181884765625   8880.792968750000   8386.227539062500                -NaN
2007-08-19/03:15:17.911   116132.7177416021   228277.6914541617   368357.5469061029   559968.8828219433   859764.2577584698   1414537.843925871   1966266.937546882   2850703.625031046   151018.5468750000   422551.2812500000   1028781.750000000   2251895.500000000   4576491.000000000   7262416.500000000   8578389.000000000   7764358.500000000   6515488.000000000   6143712.500000000   5820251.000000000   5306139.000000000   4627713.000000000   3238838.750000000   1991617.125000000   1000961.062500000   275265.8125000000   103138.8437500000   9036.434570312500   24801.54687500000   20925.12695312500   8201.298828125000   2395.481933593750                -NaN
2007-08-19/03:15:20.912   116934.1140375484   227071.6025031287   367574.5898204229   559731.1660085425   861124.3691811477   1410110.617055597   1965086.765589838   2849922.093726716   153558.9531250000   373443.6875000000   1054920.000000000   2231964.500000000   4592597.500000000   7427245.500000000   8363587.000000000   7542554.000000000   6514201.500000000   6117276.000000000   5860758.500000000   5431598.500000000   4464824.500000000   3322314.500000000   1885324.750000000   955544.3125000000   237383.9843750000   93620.99218750000   23547.98828125000   16208.29394531250   4107.769531250000   8594.121093750000   8385.990234375000                -NaN
2007-08-19/03:15:23.913   117735.5102698239   225865.5136479191   366791.6327969486   559493.4492140283   862484.4804957651   1405683.390537065   1963906.593726559   2849140.562484477   159189.1250000000   365275.6875000000   1021622.937500000   2348810.500000000   4718356.000000000   7222235.000000000   8568716.000000000   7665499.500000000   6853263.500000000   6590930.000000000   5871652.500000000   5520326.000000000   4786852.500000000   3530759.000000000   1994577.750000000   1050137.250000000   333630.2812500000   91198.88281250000   17411.72460937500   19686.75585937500   11182.78613281250   3682.154296875000   332.9598388671875                -NaN
2007-08-19/03:15:26.914   118536.9065020995   224659.4247927096   366008.6757734743   559255.7324195142   863844.5918103826   1401256.164018532   1962726.421863280   2848359.031242238   158103.0468750000   398420.8437500000   1028799.500000000   2337272.500000000   4904269.500000000   8216519.500000000   10272743.00000000   9514035.000000000   8378228.000000000   7508888.500000000   6542212.000000000   5770921.500000000   4727100.000000000   3591551.250000000   2134567.000000000   928023.8125000000   319299.8750000000   87066.14062500000   10108.80664062500   11500.63867187500   6052.421875000000   4910.009765625000   1527.207519531250                -NaN
2007-08-19/03:15:29.915   119338.3027343750   223453.3359375000   365225.7187500000   559018.0156250000   865204.7031250000   1396828.937500000   1961546.250000000   2847577.500000000   209831.5156250000   431330.9687500000   1142238.750000000   2365875.750000000   4814391.500000000   7692384.500000000   9039100.000000000   8389313.000000000   7261531.500000000   6599052.000000000   6195729.500000000   5709415.000000000   4432204.000000000   3600820.500000000   2014502.500000000   954620.0625000000   306779.9687500000   108599.9375000000   31395.12695312500   14874.28906250000   24898.08007812500   6421.845703125000   5657.549316406250                -NaN
2007-08-19/03:15:32.915   120139.6989666505   222247.2470822904   364442.7617265257   558780.2988304858   866564.8144396174   1392401.710981468   1960366.078136720   2846795.968757762   172786.2343750000   440866.8750000000   979034.6250000000   2084806.500000000   4257231.500000000   6793895.000000000   7924967.500000000   7920705.500000000   6637915.500000000   6324294.500000000   5666376.500000000   5482747.500000000   4622112.000000000   3097411.750000000   1878896.625000000   796554.2500000000   257416.5156250000   129433.3125000000   5910.577636718750   10222.45117187500   7870.181152343750   11934.27539062500   5606.974609375000                -NaN
2007-08-19/03:15:35.916   120941.0951989261   221041.1582270809   363659.8047030514   558542.5820359717   867924.9257542349   1387974.484462935   1959185.906273441   2846014.437515523   122547.7812500000   341904.3750000000   883776.0625000000   1875609.125000000   3966689.000000000   6684119.000000000   8859435.000000000   8136896.500000000   6830750.000000000   6080253.000000000   5869818.000000000   5399397.000000000   4575132.000000000   3292753.250000000   1868852.750000000   874249.5000000000   236509.3750000000   87610.53906250000   15475.08007812500   9601.622070312500   15956.52734375000   13608.57714843750   1197.860107421875                -NaN
2007-08-19/03:15:38.917   121742.4914312016   219835.0693718713   362876.8476795771   558304.8652414575   869285.0370688523   1383547.257944403   1958005.734410162   2845232.906273284   122625.7968750000   327113.0625000000   896413.0625000000   2118327.000000000   4449793.000000000   7297188.500000000   8699205.000000000   8072551.000000000   6597087.500000000   6189347.000000000   5717213.500000000   5073556.500000000   4316779.500000000   3063445.750000000   1713334.875000000   887885.1250000000   300825.4375000000   84443.20312500000   24292.53710937500   24855.08593750000   10725.81347656250   6974.164550781250   329.5850830078125                -NaN
2007-08-19/03:15:41.918   122543.8877271479   218628.9804208383   362093.8905938971   558067.1484280567   870645.1484915302   1379120.031074129   1956825.562453118   2844451.374968954   144870.1562500000   364345.6875000000   1003382.500000000   2130928.750000000   4509216.000000000   7166494.500000000   9673601.000000000   9346237.000000000   7575684.500000000   6793976.500000000   6441005.500000000   5745469.000000000   4595887.500000000   3325737.250000000   1787967.625000000   916426.5000000000   327237.4062500000   78441.57031250000   29407.37304687500   20336.41601562500   11287.68261718750   6422.090820312500   2724.842285156250                -NaN
2007-08-19/03:15:44.919   123345.2839594234   217422.8915656287   361310.9335704229   557829.4316335425   872005.2598061477   1374692.804555597   1955645.390589838   2843669.843726716   112733.1328125000   395460.9687500000   1071502.500000000   2233387.000000000   4763546.000000000   7524661.000000000   9782919.000000000   10110574.00000000   8438435.000000000   7886157.000000000   7093067.500000000   6575999.500000000   5567832.500000000   3756986.000000000   2376055.250000000   1057310.500000000   326660.5312500000   92192.56250000000   37499.28906250000   9869.710937500000   7474.571289062500   6137.161132812500   5657.788574218750                -NaN
2007-08-19/03:15:47.920   124146.6801916989   216216.8027104191   360527.9765469485   557591.7148390283   873365.3711207651   1370265.578037065   1954465.218726559   2842888.312484477   156992.0156250000   438879.1562500000   1194208.875000000   2317621.000000000   4751568.500000000   8061959.500000000   10188868.00000000   10472604.00000000   9201508.000000000   7990317.500000000   7238944.500000000   6337645.000000000   5478832.000000000   3878922.500000000   2334942.000000000   921793.3750000000   396795.8125000000   86312.97656250000   26175.78320312500   5463.430175781250   1254.129150390625   14678.45410156250   21382.56054687500                -NaN
2007-08-19/03:15:50.921   124948.0764239745   215010.7138552096   359745.0195234743   557353.9980445142   874725.4824353826   1365838.351518532   1953285.046863280   2842106.781242238   174273.8750000000   387429.0312500000   1071841.875000000   2433225.000000000   4432114.000000000   7356344.500000000   8238345.500000000   7844774.500000000   7046779.000000000   6159342.500000000   6194324.500000000   5469906.000000000   4368248.500000000   3559435.250000000   2144571.250000000   996785.6875000000   321186.8125000000   111243.9921875000   22382.44335937500   20559.55468750000   5924.734863281250   9037.898437500000   9202.242187500000                -NaN
2007-08-19/03:15:53.921   125749.4726562500   213804.6250000000   358962.0625000000   557116.2812500000   876085.5937500000   1361411.125000000   1952104.875000000   2841325.250000000   139219.5625000000   484552.6875000000   1102409.125000000   2690622.750000000   5211583.500000000   7922277.000000000   9269361.000000000   8108944.500000000   6651959.500000000   6000210.000000000   5889085.500000000   5430645.000000000   4539260.000000000   3376408.000000000   2050885.000000000   948750.3750000000   358588.5625000000   105513.2968750000   37503.82812500000   26022.07031250000   4966.065429687500   17680.64453125000   4459.929199218750                -NaN
2007-08-19/03:15:56.922   126550.8688885255   212598.5361447904   358179.1054765257   556878.5644554858   877445.7050646174   1356983.898481468   1950924.703136720   2840543.718757762   162178.2812500000   452961.5312500000   1131891.125000000   2468601.000000000   4600064.500000000   6617913.000000000   6977494.500000000   5793395.000000000   5062239.500000000   4846396.000000000   4977722.000000000   4632088.000000000   3729461.000000000   2899942.750000000   1875142.375000000   1078896.875000000   327262.8125000000   101526.1718750000   24345.16210937500   6388.636230468750   3199.040527343750   5532.244140625000   10396.49121093750                -NaN
2007-08-19/03:15:59.923   127352.2651208011   211392.4472895809   357396.1484530515   556640.8476609717   878805.8163792349   1352556.671962935   1949744.531273441   2839762.187515523   180360.0000000000   430886.0937500000   1091467.000000000   2472652.750000000   4381646.000000000   6772528.500000000   7432884.000000000   6778790.000000000   5773996.000000000   5704457.500000000   5087911.000000000   5007994.000000000   3827727.750000000   3021096.000000000   1784249.500000000   1010083.687500000   384699.3125000000   110831.6093750000   49447.28906250000   20613.25781250000   19957.39453125000   10940.83203125000   9198.869140625000                -NaN
2007-08-19/03:16:02.924   128153.6613530766   210186.3584343713   356613.1914295771   556403.1308664575   880165.9276938523   1348129.445444403   1948564.359410162   2838980.656273284   120940.4531250000   400611.4687500000   994914.1875000000   2166263.250000000   4283079.000000000   6965554.500000000   7852135.000000000   7161321.500000000   6075550.000000000   5501442.500000000   5338941.000000000   4689609.500000000   3735995.000000000   2781812.750000000   1661635.875000000   746747.7500000000   289364.7187500000   60064.10937500000   24156.88085937500   20391.45703125000   25084.10937500000   1906.389892578125   19218.64062500000                -NaN
2007-08-19/03:16:05.925   128955.0576490229   208980.2694833383   355830.2343438971   556165.4140530567   881526.0391165302   1343702.218574129   1947384.187453118   2838199.124968954   123403.9687500000   427305.0000000000   951088.9375000000   2277196.250000000   4563693.000000000   7124222.000000000   8585325.000000000   8492481.000000000   7770349.500000000   6987282.500000000   6367352.500000000   5780639.500000000   4617889.500000000   3576958.500000000   2084348.375000000   973711.5000000000   309766.5312500000   116313.9765625000   12049.41210937500   44951.64062500000   9979.571289062500   0.000000000000000   8332.521484375000                -NaN
2007-08-19/03:16:08.926   129756.4538812984   207774.1806281287   355047.2773204229   555927.6972585425   882886.1504311477   1339274.992055597   1946204.015589838   2837417.593726716   109317.8203125000   348006.5625000000   841567.4375000000   1726171.250000000   4028363.750000000   7122398.000000000   10284437.00000000   11087279.00000000   10117550.00000000   9269752.000000000   7378022.000000000   6426083.000000000   5427860.000000000   3688821.500000000   2287278.500000000   1166107.625000000   352904.8437500000   80167.60156250000   12932.09277343750   2907.559570312500   7525.548339843750   10265.21777343750   7517.959960937500                -NaN
2007-08-19/03:16:11.927   130557.8501135739   206568.0917729191   354264.3202969485   555689.9804640283   884246.2617457651   1334847.765537065   1945023.843726559   2836636.062484477   182877.5468750000   463101.5937500000   1095556.750000000   2237990.500000000   4530192.500000000   7027200.000000000   7597591.000000000   7132479.500000000   6041247.500000000   5622799.500000000   5269989.500000000   4961021.000000000   4040774.750000000   2980968.750000000   1854539.875000000   991570.5625000000   333132.5312500000   65421.77343750000   21556.29492187500   13352.08984375000   11743.05371093750   2455.007080078125   3592.881835937500                -NaN
2007-08-19/03:16:14.928   131359.2463458495   205362.0029177096   353481.3632734743   555452.2636695142   885606.3730603826   1330420.539018532   1943843.671863280   2835854.531242238   173266.9843750000   406462.8750000000   1013443.750000000   2192449.500000000   4264508.000000000   7093389.500000000   8214377.000000000   7664786.500000000   6387728.000000000   5760251.500000000   5582149.000000000   5034897.000000000   4354944.000000000   3292537.250000000   2138062.000000000   1080675.250000000   401063.3125000000   135869.7343750000   32005.44531250000   9655.596679687500   4108.022460937500   3682.632568359375   6855.189453125000                -NaN
2007-08-19/03:16:17.928   132160.6425781250   204155.9140625000   352698.4062500000   555214.5468750000   886966.4843750000   1325993.312500000   1942663.500000000   2835073.000000000   137275.3437500000   408672.1875000000   1040308.250000000   2189606.750000000   4270406.000000000   6387844.000000000   7316230.500000000   6493287.500000000   5936039.500000000   5722578.000000000   5338005.000000000   4849555.500000000   3700915.750000000   2856331.250000000   1784645.500000000   931516.8750000000   372842.7500000000   88161.61718750000   33993.98437500000   18710.41406250000   21136.80273437500   3133.772216796875   2725.070068359375                -NaN
2007-08-19/03:16:20.929   132962.0388104005   202949.8252072904   351915.4492265257   554976.8300804858   888326.5956896174   1321566.085981468   1941483.328136720   2834291.468757762   153340.2500000000   412940.5312500000   1135101.250000000   2385776.500000000   4597492.500000000   6585430.500000000   6593142.500000000   6157131.500000000   5376472.500000000   5108006.500000000   4924708.500000000   4575605.500000000   3720264.250000000   2629502.500000000   1531663.500000000   815221.9375000000   280601.6250000000   85771.74218750000   27050.21679687500   8890.798828125000   6907.187988281250   341.2335815429688   4791.207031250000                -NaN
2007-08-19/03:16:23.930   133763.4350426761   201743.7363520809   351132.4922030515   554739.1132859717   889686.7070042349   1317138.859462935   1940303.156273441   2833509.937515523   168770.6406250000   474431.2812500000   1177422.000000000   2720942.750000000   5267914.500000000   8020919.500000000   8365915.000000000   7296295.500000000   6276014.500000000   5999572.000000000   5504564.000000000   5167550.500000000   4250881.500000000   3088401.000000000   1935098.125000000   906147.9375000000   392160.1250000000   99295.10156250000   33078.69921875000   10688.10156250000   1947.935791015625   9480.523437500000   13610.23242187500                -NaN
2007-08-19/03:16:26.931   134564.8313386223   200537.6474010479   350349.5351173714   554501.3964725710   891046.8184269128   1312711.632592661   1939122.984316397   2832728.406211192   131540.1562500000   346369.0000000000   900110.0625000000   2232155.000000000   4249582.500000000   7174527.500000000   8753046.000000000   7933344.500000000   6952026.000000000   6362347.500000000   5824545.500000000   5137406.500000000   4417265.000000000   3270356.250000000   1908138.125000000   777875.3750000000   288348.7500000000   75101.04687500000   33945.62890625000   16096.45898437500   5017.278320312500   2795.998046875000   8715.824218750000                -NaN
2007-08-19/03:16:29.932   135366.2275708978   199331.5585458383   349566.5780938971   554263.6796780567   892406.9297415302   1308284.406074129   1937942.812453118   2831946.874968954   136079.7968750000   424564.6875000000   1000871.687500000   2178842.000000000   4338232.500000000   6584957.000000000   7492922.000000000   7155940.000000000   7050202.000000000   6278292.000000000   5700025.000000000   5239234.000000000   4410957.500000000   3194888.000000000   1937978.375000000   832515.1250000000   343177.9062500000   72814.35156250000   26806.16992187500   12801.84082031250   4962.534667968750   6136.152343750000   10400.11035156250                -NaN
2007-08-19/03:16:32.933   136167.6238031734   198125.4696906287   348783.6210704229   554025.9628835425   893767.0410561477   1303857.179555597   1936762.640589838   2831165.343726716   115791.2812500000   389310.0937500000   1018430.000000000   2256863.250000000   4730380.500000000   7463476.500000000   10036531.00000000   10001549.00000000   8934674.000000000   7647536.500000000   6180420.500000000   6170281.500000000   4827526.000000000   3580106.250000000   2090437.250000000   988864.5000000000   441636.5937500000   85059.32812500000   28354.72265625000   6174.520019531250   6269.626953125000   0.000000000000000   11547.16015625000                -NaN
2007-08-19/03:16:35.934   136969.0200354489   196919.3808354191   348000.6640469485   553788.2460890283   895127.1523707651   1299429.953037065   1935582.468726559   2830383.812484477   135175.0625000000   403610.9687500000   944462.1875000000   2120146.000000000   4247077.000000000   6714153.500000000   7569386.000000000   7592315.500000000   7147253.000000000   6337634.500000000   5740323.000000000   5021515.500000000   4679535.500000000   2860808.250000000   1815912.750000000   752288.0625000000   274325.8125000000   78582.67968750000   14136.75292968750   9817.316406250000   2853.396484375000   2455.263427734375   5657.793945312500                -NaN
2007-08-19/03:16:38.935   137770.4162677245   195713.2919802096   347217.7070234743   553550.5292945142   896487.2636853826   1295002.726518532   1934402.296863280   2829602.281242238   125696.0312500000   389307.5937500000   955133.2500000000   2139118.500000000   4456194.000000000   7356169.500000000   7564904.500000000   6943115.500000000   5841646.500000000   5901904.500000000   5537618.000000000   4701337.500000000   4147421.000000000   3471501.000000000   2246033.250000000   1013307.125000000   391389.8437500000   90677.53125000000   40153.08203125000   8319.601562500000   37094.07812500000   4570.752929687500   5987.142578125000                -NaN
2007-08-19/03:16:41.935   138571.8125000000   194507.2031250000   346434.7500000000   553312.8125000000   897847.3750000000   1290575.500000000   1933222.125000000   2828820.750000000   182472.3750000000   472469.3750000000   1082172.000000000   2380485.000000000   4548492.000000000   6821901.500000000   7338214.000000000   6810760.500000000   6191312.500000000   5563154.000000000   5398443.500000000   4797177.500000000   4012684.500000000   3016248.000000000   1959932.625000000   878223.6250000000   358766.8437500000   72294.74218750000   23548.03710937500   15802.41015625000   2853.396972656250   5746.546386718750   1197.624023437500                -NaN
2007-08-19/03:16:44.936   137163.5440240679   191643.9188856097   343143.8642002720   547696.7317505460   887610.6074589847   1283028.578565855   1921380.553695868   2815243.289070759   107571.9218750000   385857.8750000000   877722.9375000000   2027298.750000000   4122425.250000000   6716890.000000000   7932579.000000000   7497951.500000000   6280235.500000000   6435601.500000000   5931273.000000000   4785899.000000000   4380609.000000000   3348170.500000000   2066404.625000000   1097702.875000000   470875.1562500000   139678.8750000000   42526.91015625000   21371.67187500000   7313.390625000000   19406.79687500000   1197.861694335938                -NaN
2007-08-19/03:16:47.937   135755.2755481359   188780.6346462193   339852.9784005440   542080.6510010920   877373.8399179694   1275481.657131711   1909538.982391737   2801665.828141518   156788.3437500000   340557.4062500000   1028599.062500000   2245221.250000000   4388683.000000000   6498273.500000000   6501741.500000000   6115346.000000000   5320173.000000000   5176659.000000000   4843816.500000000   4337729.500000000   3655479.000000000   2548659.000000000   1551325.625000000   799484.8750000000   346667.7500000000   93369.35937500000   29816.07812500000   6388.642578125000   5871.530761718750   6136.154785156250   4255.656250000000                -NaN
2007-08-19/03:16:50.938   134347.0069603173   185917.3501793419   336562.0923393560   536464.5698054420   867137.0715636458   1267934.735097965   1897697.410146796   2788088.366133551   131717.4531250000   463716.3750000000   1057394.375000000   2450627.000000000   4821095.500000000   6951417.000000000   7561741.000000000   6271850.000000000   5277902.000000000   4936138.000000000   4621235.000000000   4379005.000000000   3596589.750000000   2506881.250000000   1525807.250000000   758234.2500000000   335167.3750000000   113851.8593750000   41092.55468750000   26946.79492187500   7178.622558593750   9141.506835937500   2728.446289062500                -NaN
2007-08-19/03:16:53.939   132938.7384843852   183054.0659399515   333271.2065396280   530848.4890559880   856900.3040226306   1260387.813663821   1885855.838842664   2774510.905204310   140762.4687500000   376866.5937500000   1006258.750000000   2301250.750000000   4731891.000000000   7825898.000000000   8959276.000000000   7794649.500000000   6410319.500000000   5919930.000000000   5363393.500000000   4639401.000000000   3831456.750000000   2537274.500000000   1463315.250000000   761577.1875000000   290211.2500000000   110382.7031250000   18220.94531250000   28171.74218750000   9415.465820312500   9427.451171875000   5936.806152343750                -NaN
2007-08-19/03:16:56.940   131530.4700084532   180190.7817005612   329980.3207399000   525232.4083065339   846663.5364816153   1252840.892229676   1874014.267538532   2760933.444275069   84964.64843750000   289135.4687500000   831752.8750000000   2065369.875000000   4435426.500000000   7680178.500000000   9612340.000000000   9199259.000000000   7635687.000000000   6372256.500000000   5822393.000000000   5288389.500000000   4328752.500000000   2724270.000000000   1590613.625000000   726500.5625000000   251256.1875000000   58206.02343750000   21665.94921875000   9815.757812500000   7474.581054687500   15954.05273437500   329.5855407714844                -NaN
2007-08-19/03:16:59.941   130122.2015325211   177327.4974611709   326689.4349401720   519616.3275570800   836426.7689406000   1245293.970795531   1862172.696234401   2747355.983345828   111613.6562500000   274430.6875000000   826949.4375000000   1998297.875000000   4334201.500000000   7752868.500000000   10573161.00000000   10640980.00000000   8997285.000000000   7595605.000000000   6391707.000000000   5763758.000000000   4547206.000000000   3159656.000000000   1728253.875000000   795606.0625000000   258426.1250000000   47628.46875000000   15004.74218750000   6741.893554687500   4966.071777343750   1227.382934570312   1197.862060546875                -NaN
2007-08-19/03:17:02.942   128713.9330565890   174464.2132217805   323398.5491404440   514000.2468076260   826190.0013995847   1237747.049361387   1850331.124930269   2733778.522416587   114725.1171875000   315881.3125000000   795999.9375000000   1933695.875000000   3968278.500000000   7202916.000000000   9887504.000000000   10306636.00000000   8978696.000000000   6991084.000000000   6489017.500000000   5848252.000000000   4462695.500000000   3203565.500000000   1739788.625000000   897028.8750000000   310820.7500000000   97642.53125000000   24570.82031250000   10523.79003906250   12674.26757812500   5926.560546875000   10066.91894531250                -NaN
2007-08-19/03:17:05.942   127305.6645806569   171600.9289823902   320107.6633407160   508384.1660581719   815953.2338585694   1230200.127927242   1838489.553626138   2720201.061487346   145860.0156250000   410915.7500000000   1099809.500000000   2466872.250000000   4757456.000000000   8156594.000000000   9603833.000000000   8966743.000000000   7484955.000000000   7052096.000000000   6252516.000000000   5539254.000000000   4532200.500000000   3030232.000000000   1831877.125000000   791225.4375000000   310469.7187500000   69220.67187500000   15006.03222656250   18136.50000000000   7255.615234375000   9266.720703125000   3592.873779296875                -NaN
2007-08-19/03:17:08.943   125897.3961047249   168737.6447429999   316816.7775409880   502768.0853087180   805716.4663175541   1222653.206493097   1826647.982322006   2706623.600558104   105465.9531250000   390718.2500000000   1071703.625000000   2330629.500000000   4798753.000000000   7742355.000000000   9289493.000000000   7897964.000000000   7262630.000000000   6000269.500000000   5591079.500000000   5305133.500000000   4178323.250000000   2861625.500000000   1669202.500000000   709724.8750000000   311149.2500000000   98997.96093750000   23768.07421875000   8948.374023437500   2289.791992187500   6973.689453125000   5657.560058593750                -NaN
2007-08-19/03:17:11.944   124489.1276287928   165874.3605036095   313525.8917412600   497152.0045592639   795479.6987765388   1215106.285058953   1814806.411017874   2693046.139628863   155854.7343750000   383384.9062500000   1007018.312500000   2086894.250000000   4340725.000000000   6580772.500000000   7432679.500000000   6959804.000000000   6317172.000000000   5663385.000000000   5105468.000000000   4428640.000000000   3627674.000000000   2479919.250000000   1439997.875000000   743963.3750000000   191745.8125000000   47107.39453125000   28462.28906250000   15283.05273437500   2856.932128906250   1227.626586914062   1197.624633789062                -NaN
2007-08-19/03:17:14.945   123080.8590409742   163011.0760367321   310235.0056800721   491535.9233636140   785242.9304222153   1207559.363025207   1802964.838772933   2679468.677620897   148978.8281250000   416093.4687500000   1029408.812500000   2328258.750000000   4762468.000000000   7281908.500000000   7735835.500000000   6807817.000000000   5843646.000000000   5568027.000000000   5075522.500000000   4664378.000000000   3945582.500000000   2458638.500000000   1544752.000000000   662640.2500000000   258317.8593750000   66975.38281250000   37008.17578125000   7612.870117187500   9685.865234375000   8542.550781250000   6855.423339843750                -NaN
2007-08-19/03:17:17.946   121672.5905650421   160147.7917973417   306944.1198803440   485919.8426141599   775006.1628812000   1200012.441591063   1791123.267468802   2665891.216691656   147378.6562500000   472299.3125000000   1034647.750000000   2357235.250000000   4906083.500000000   7611795.000000000   9265849.000000000   7807866.000000000   6426073.500000000   5542310.000000000   5127061.500000000   4658556.000000000   3813832.250000000   2693668.500000000   1533604.375000000   816339.0625000000   199417.4843750000   69143.28906250000   29517.75976562500   5982.991210937500   5709.308105468750   4910.020507812500   329.5856933593750                -NaN
2007-08-19/03:17:20.947   120264.3220891101   157284.5075579514   303653.2340806160   480303.7618647059   764769.3953401847   1192465.520156918   1779281.696164670   2652313.755762415   123754.7500000000   358247.1875000000   1029154.375000000   2387124.250000000   4929589.000000000   7359766.500000000   8752650.000000000   8090880.500000000   7171417.000000000   6462685.000000000   5807115.000000000   5226953.500000000   4369126.000000000   2999413.750000000   1766877.000000000   731543.7500000000   356223.1250000000   90950.34375000000   27108.35937500000   30620.18750000000   6216.670410156250   2454.778808593750   1197.624877929688                -NaN
2007-08-19/03:17:23.948   118856.0536131780   154421.2233185611   300362.3482808880   474687.6811152520   754532.6277991694   1184918.598722773   1767440.124860539   2638736.294833174   116433.3593750000   364321.4687500000   1028341.937500000   2177570.500000000   4907579.000000000   7916029.500000000   9494831.000000000   8867039.000000000   7118558.500000000   6135801.000000000   5881341.000000000   5132886.500000000   4389452.500000000   2907995.000000000   1780155.875000000   776860.9375000000   266745.8125000000   77680.34375000000   21744.13671875000   7667.893554687500   15557.40136718750   1227.626831054688   988.7608032226562                -NaN
2007-08-19/03:17:26.949   117447.7851372459   151557.9390791708   297071.4624811600   469071.6003657979   744295.8602581541   1177371.677288629   1755598.553556407   2625158.833903932   109160.3125000000   273643.3125000000   845007.4375000000   1936238.250000000   4193548.750000000   7443718.500000000   8940699.000000000   8262195.000000000   7355531.500000000   6361316.000000000   5538939.500000000   4894791.500000000   4117831.000000000   3131222.000000000   1709165.625000000   876571.6875000000   273417.1250000000   97611.14843750000   31947.08789062500   8018.273925781250   0.000000000000000   9089.681640625000   8053.049804687500                -NaN
2007-08-19/03:17:29.949   116039.5166613139   148694.6548397804   293780.5766814320   463455.5196163439   734059.0927171388   1169824.755854484   1743756.982252275   2611581.372974691   89147.49218750000   288888.5000000000   788014.8125000000   2034859.625000000   4642021.000000000   8005878.500000000   10006192.00000000   9485376.000000000   7588365.000000000   6397462.500000000   5663401.500000000   4925224.000000000   3847486.500000000   2599954.500000000   1697564.500000000   570161.7500000000   249858.9531250000   74529.37500000000   24875.75781250000   9655.102539062500   3198.785644531250   337.7752685546875   26451.01562500000                -NaN
2007-08-19/03:17:32.950   114631.2481853818   145831.3706003901   290489.6908817040   457839.4388668899   723822.3251761235   1162277.834420339   1731915.410948144   2598003.912045450   106304.7890625000   362075.0312500000   1024625.687500000   2434706.000000000   4697069.000000000   7229860.500000000   8152919.500000000   7421784.500000000   6380356.000000000   5327518.500000000   5035419.500000000   4350183.500000000   3797488.000000000   2717116.250000000   1557946.375000000   775470.5000000000   282297.2500000000   56545.78906250000   31755.46289062500   4889.388671875000   4962.540527343750   4908.532714843750   4792.897949218750                -NaN
2007-08-19/03:17:35.951   113222.9795975632   142968.0861335126   287198.8048205160   452223.3576712399   713585.5568218000   1154730.912386594   1720073.838703203   2584426.450037484   136478.9687500000   316468.6875000000   966114.7500000000   2126861.250000000   4444970.000000000   7665851.000000000   9349081.000000000   8255913.000000000   6752406.000000000   6483038.000000000   5500223.500000000   4859339.500000000   3957653.500000000   2891779.750000000   1635010.750000000   807706.3125000000   295262.5625000000   82336.50781250000   26862.66796875000   9945.627929687500   6220.206054687500   7025.524902343750   2193.370849609375                -NaN
2007-08-19/03:17:38.952   111814.7111216311   140104.8018941223   283907.9190207880   446607.2769217859   703348.7892807847   1147183.990952449   1708232.267399071   2570848.989108243   128262.9921875000   332083.6875000000   989052.3750000000   2262790.500000000   4780127.000000000   7491123.000000000   8611251.000000000   7922856.500000000   6441838.500000000   5848413.500000000   5179115.000000000   4713885.000000000   4042923.500000000   2616732.750000000   1524900.375000000   666990.1875000000   223109.9375000000   65573.46875000000   20499.37890625000   0.000000000000000   4107.531738281250   16115.51953125000   1530.823730468750                -NaN
2007-08-19/03:17:41.953   110406.4426456991   137241.5176547320   280617.0332210601   440991.1961723319   693112.0217397694   1139637.069518304   1696390.696094939   2557271.528179002   133310.1562500000   421623.9062500000   1116225.875000000   2627015.500000000   5499474.500000000   8222564.000000000   9176554.000000000   8633430.000000000   7495055.500000000   6519716.500000000   5533172.500000000   4875742.000000000   3842348.750000000   2793460.500000000   1594324.500000000   618435.0625000000   178218.4375000000   90830.17187500000   10335.61328125000   2556.130371093750   0.000000000000000   14675.25878906250   329.5858459472656                -NaN
2007-08-19/03:17:44.954   108998.1741697670   134378.2334153416   277326.1474213320   435375.1154228779   682875.2541987541   1132090.148084160   1684549.124790808   2543694.067249760   88044.67187500000   322766.1875000000   1005348.312500000   2325630.250000000   4958015.000000000   8317778.000000000   10530694.00000000   10233781.00000000   8183338.000000000   7145278.500000000   6267241.500000000   5657245.000000000   4678590.000000000   3382034.500000000   1796031.875000000   921601.8125000000   327892.8125000000   61133.55859375000   7566.937011718750   7616.221191406250   4456.214355468750   0.000000000000000   8335.674804687500                -NaN
2007-08-19/03:17:47.955   107589.9056938349   131514.9491759513   274035.2616216040   429759.0346734239   672638.4866577388   1124543.226650015   1672707.553486676   2530116.606320519   94552.57031250000   299656.5937500000   832274.2500000000   1937358.375000000   4369220.000000000   8268269.500000000   10996166.00000000   11871466.00000000   10672380.00000000   9137267.000000000   7795576.500000000   6568918.500000000   5344253.000000000   3806883.000000000   2077159.875000000   896965.0625000000   340373.5312500000   65637.10937500000   13461.52246093750   11093.70507812500   5015.503417968750   9716.927734375000   0.000000000000000                -NaN
2007-08-19/03:17:50.956   106181.6372179029   128651.6649365609   270744.3758218760   424142.9539239699   662401.7191167235   1116996.305215870   1660865.982182545   2516539.145391278   104983.0000000000   278048.5312500000   729377.0625000000   1799484.125000000   3962074.000000000   7940065.500000000   10900929.00000000   11159287.00000000   9823398.000000000   8540235.000000000   7287705.000000000   6591918.500000000   5403685.000000000   3891265.000000000   2276687.250000000   1050325.500000000   397067.7500000000   78497.19531250000   6852.776367187500   8944.780273437500   348.6705017089844   3682.639160156250   6855.201171875000                -NaN
2007-08-19/03:17:53.956   104773.3687419708   125788.3806971706   267453.4900221480   418526.8731745159   652164.9515757082   1109449.383781726   1649024.410878413   2502961.684462037   101546.5078125000   317250.1875000000   952414.5625000000   2309979.000000000   5045741.000000000   8299599.500000000   9561524.000000000   9937862.000000000   9283533.000000000   7653214.500000000   6773805.000000000   5914884.000000000   4797269.000000000   3468690.250000000   2040204.000000000   891519.9375000000   288771.8750000000   116226.0234375000   33355.71875000000   18355.14648437500   14253.91796875000   3137.481201171875   7134.438964843750                -NaN
2007-08-19/03:17:56.957   103365.1002660387   122925.0964577803   264162.6042224200   412910.7924250619   641928.1840346929   1101902.462347581   1637182.839574281   2489384.223532796   105788.2812500000   306568.3750000000   847487.8125000000   2022899.375000000   4192042.500000000   7478114.000000000   9237619.000000000   8758731.000000000   7747732.500000000   6823660.000000000   6559883.000000000   5717134.500000000   4444462.500000000   3555163.750000000   2010949.500000000   803672.3750000000   258236.1250000000   110395.0625000000   8870.005859375000   0.000000000000000   2508.264160156250   18570.23828125000   5657.802734375000                -NaN
2007-08-19/03:17:59.958   101956.8316782201   120061.8119909028   260871.7181612320   407294.7112294119   631691.4156803694   1094355.540313836   1625341.267329340   2475806.761524830   138767.3281250000   360601.2500000000   1012896.937500000   2215532.000000000   4603704.500000000   7976728.500000000   9315379.000000000   8742152.000000000   7659388.000000000   6892495.500000000   6265798.500000000   5272140.000000000   4387470.500000000   3284713.250000000   1718061.875000000   725962.5625000000   281802.7500000000   72996.89062500000   16830.45703125000   5114.312988281250   4111.328125000000   341.2342224121094   10066.92968750000                -NaN
2007-08-19/03:18:02.959   100548.5632022881   117198.5277515125   257580.8323615040   401678.6304799579   621454.6481393541   1086808.618879691   1613499.696025209   2462229.300595589   130161.3984375000   341740.7500000000   974938.6250000000   2346588.000000000   5296178.500000000   8624055.000000000   10272213.00000000   9347962.000000000   8427418.000000000   7654653.500000000   6926626.000000000   6055364.500000000   4846550.500000000   3613532.750000000   2148072.250000000   962795.6250000000   331620.1875000000   93156.82031250000   20392.46484375000   2908.085205078125   0.000000000000000   4856.703125000000   1197.625854492188                -NaN
2007-08-19/03:18:05.960   99140.29472635601   114335.2435121222   254289.9465617760   396062.5497305039   611217.8805983388   1079261.697445547   1601658.124721077   2448651.839666347   93904.61718750000   267257.9687500000   706501.7500000000   2048710.875000000   4418860.500000000   7704257.500000000   9441801.000000000   9160389.000000000   8436801.000000000   7536313.500000000   6784514.000000000   6267345.500000000   4921676.000000000   3535667.000000000   1914462.125000000   895504.0000000000   281798.2500000000   68858.21875000000   20009.86718750000   14983.06738281250   2857.432617187500   13998.29003906250   4459.939941406250                -NaN
2007-08-19/03:18:08.961   97732.02625042394   111471.9592727318   250999.0607620480   390446.4689810498   600981.1130573235   1071714.776011402   1589816.553416946   2435074.378737106   81942.35156250000   277470.5312500000   804126.3125000000   1978101.875000000   4315881.500000000   8141983.500000000   10443509.00000000   10242033.00000000   8518218.000000000   7668546.500000000   6471559.500000000   6102681.000000000   4767725.500000000   3116556.500000000   1650949.250000000   703168.8750000000   253731.2656250000   55316.52343750000   2732.667480468750   6036.963867187500   6269.638183593750   4908.536132812500   11264.79492187500                -NaN
2007-08-19/03:18:11.962   96323.75777449187   108608.6750333415   247708.1749623200   384830.3882315959   590744.3455163082   1064167.854577257   1577974.982112814   2421496.917807865   90716.06250000000   294903.3125000000   861062.8750000000   2023911.250000000   4371438.000000000   7306294.500000000   9600463.000000000   9413802.000000000   7782148.500000000   7064038.500000000   6153895.000000000   5323406.000000000   4301038.500000000   3171443.750000000   1802038.375000000   727731.1250000000   265669.4687500000   44540.66015625000   52180.78125000000   2333.260742187500   0.000000000000000   7025.773925781250   10346.24414062500                -NaN
2007-08-19/03:18:14.963   94915.46580238952   105745.3430216583   244417.2342560067   379214.2137809820   580507.4071805635   1056620.807226958   1566133.213238701   2407919.230346298   128970.5390625000   390257.3125000000   1065274.500000000   2355429.000000000   4849050.500000000   7915072.000000000   8795321.000000000   7563756.000000000   6595282.500000000   6238460.000000000   5418189.500000000   4967786.500000000   3883290.000000000   2601752.250000000   1500567.375000000   765635.2500000000   208938.2343750000   47444.51562500000   16882.62890625000   1278.191528320312   5924.496093750000   6084.326171875000   13660.27246093750                -NaN
2007-08-19/03:18:17.964   93507.19598381915   102882.0560524227   241126.3453187596   373598.1276771760   570270.6298798495   1049073.878597604   1554291.630644856   2394341.756472352   94838.06250000000   328444.4062500000   820813.7500000000   1965161.750000000   4422228.000000000   7493137.500000000   9489776.000000000   8993618.000000000   7235719.500000000   6157752.500000000   5583125.000000000   4812427.000000000   3833347.250000000   2704299.250000000   1521462.125000000   654223.5625000000   191143.5625000000   65075.87500000000   19959.16210937500   12371.89257812500   4966.074218750000   6136.158691406250   5657.799316406250                -NaN
2007-08-19/03:18:20.964   93542.21095445270   104884.4934011141   240135.9873134912   374218.2141674014   571410.6880519574   1050583.434324598   1554264.640611936   2391694.092468146   140767.9062500000   422710.3125000000   1055705.000000000   2344375.750000000   4981662.000000000   7824039.500000000   8773852.000000000   7797398.500000000   6558818.500000000   5855255.000000000   5552020.500000000   4700925.000000000   3789823.750000000   2257879.500000000   1365861.875000000   543156.3125000000   177458.2812500000   56102.42578125000   12046.83105468750   5463.452636718750   1254.131347656250   7025.767578125000   6317.959960937500                -NaN
2007-08-19/03:18:23.965   93577.22656023964   106886.9300465181   239145.6318998678   374838.3026943465   572550.7499264057   1052092.992090054   1554237.656251742   2389046.437670914   99009.92187500000   364742.1875000000   975737.6875000000   2139115.250000000   4772509.000000000   7434406.000000000   9014525.000000000   7563052.000000000   6422177.500000000   5711686.000000000   5054937.500000000   4699374.000000000   3672319.250000000   2487013.000000000   1298608.500000000   573407.6250000000   252241.0781250000   57955.83984375000   10749.33886718750   18056.92968750000   348.6707153320312   6136.165039062500   5607.229492187500                -NaN
2007-08-19/03:18:26.966   93612.24218828243   108889.3679646668   238155.2758567765   375458.3916154185   573690.8125254749   1053602.550814981   1554210.671874397   2386398.781190838   99975.49218750000   299867.8125000000   894476.5625000000   2154943.500000000   4452374.000000000   6976800.000000000   8590593.000000000   8383608.500000000   7042012.000000000   6304014.000000000   5266416.000000000   4506445.500000000   3406805.500000000   2379986.250000000   1420860.375000000   618451.7500000000   253241.7656250000   92033.25000000000   18540.10156250000   20505.73828125000   15908.10742187500   5798.390136718750   4409.365722656250                -NaN
2007-08-19/03:18:29.967   93647.25781076126   110891.8055646293   237164.9199710522   376078.4804379588   574830.8749433890   1055112.109300041   1554183.687501340   2383751.125131472   162306.7812500000   434799.3750000000   990792.6250000000   2478282.000000000   4757193.500000000   6610706.500000000   7358454.500000000   6548060.000000000   5941054.500000000   5312883.000000000   4804285.500000000   4221441.000000000   3446011.250000000   2294650.250000000   1315533.875000000   523024.7187500000   219713.7343750000   38446.65625000000   14232.89160156250   11039.74609375000   1603.052246093750   2455.256835937500   1527.449951171875                -NaN
2007-08-19/03:18:32.968   93682.27343880406   112894.2434827780   236174.5639279609   376698.5693590309   575970.9375424583   1056621.668024969   1554156.703123995   2381103.468651396   129574.2109375000   392716.7500000000   1099488.250000000   2377260.750000000   4352986.500000000   6298147.000000000   6511742.000000000   5747337.000000000   4821783.000000000   4918147.500000000   4286637.000000000   3908910.750000000   2907286.750000000   2100809.750000000   1159200.500000000   479205.3750000000   144627.1250000000   56886.68359375000   26147.27343750000   18139.23828125000   7474.593750000000   4909.563964843750   4459.942382812500                -NaN
2007-08-19/03:18:35.969   93717.28906128288   114896.6810827405   235184.2080422365   377318.6581815712   577110.9999603723   1058131.226510029   1554129.718750938   2378455.812592031   137663.7031250000   415762.7187500000   1177343.750000000   2640307.250000000   5052211.000000000   7546816.000000000   8550069.000000000   7857951.500000000   6362684.000000000   5751426.000000000   5332055.500000000   4716697.500000000   3591443.750000000   2265363.750000000   1184402.625000000   506393.2500000000   138962.8593750000   27438.22265625000   24211.80078125000   2555.891601562500   10489.20019531250   6136.166015625000   332.9610290527344                -NaN
2007-08-19/03:18:38.970   93752.30468932567   116899.1190008892   234193.8519991452   377938.7471026432   578251.0625594415   1059640.785234957   1554102.734373593   2375808.156111954   111860.7578125000   338830.0937500000   971272.8125000000   2373015.750000000   4556212.000000000   6835595.000000000   7715751.000000000   7235765.000000000   6032108.000000000   5560054.500000000   5381307.500000000   4436995.000000000   3562499.500000000   2282154.500000000   1300694.750000000   593832.8125000000   202760.0156250000   53297.35156250000   6493.747070312500   12725.17089843750   5871.542480468750   5798.147949218750   5657.806640625000                -NaN
2007-08-19/03:18:41.970   93787.32031180451   118901.5566008517   233203.4961134209   378558.8359251835   579391.1249773556   1061150.343720017   1554075.750000536   2373160.500052589   127593.5312500000   364133.4375000000   1083951.625000000   2322596.000000000   4828189.000000000   7252397.500000000   8296498.500000000   7488226.000000000   6271163.500000000   5784739.000000000   5452441.000000000   4752176.000000000   4175682.000000000   2703542.500000000   1539194.375000000   734686.5625000000   292229.1562500000   41924.60156250000   15227.61035156250   5112.278320312500   345.1367187500000   5247.352050781250   6855.682617187500                -NaN
2007-08-19/03:18:44.971   93822.33593706532   120903.9943599073   232213.1401490131   379178.9247969897   580531.1874858473   1062659.902325010   1554048.765625335   2370512.843782868   112179.4218750000   305320.6562500000   844292.6250000000   2200656.750000000   4283660.500000000   6530973.500000000   7908279.000000000   7963069.000000000   6619676.000000000   6050071.000000000   5134189.500000000   4735104.000000000   3683587.750000000   2611000.250000000   1540150.375000000   674765.9375000000   222694.1250000000   57005.51562500000   13349.68847656250   20611.84179687500   2508.515380859375   1227.385375976562   2728.452148437500                -NaN
2007-08-19/03:18:47.972   93857.35156232612   122906.4321189629   231222.7841846052   379799.0136687959   581671.2499943390   1064169.460930004   1554021.781250134   2367865.187513147   118023.6562500000   372767.1250000000   956701.1875000000   2274755.000000000   4571268.000000000   7165071.500000000   7719955.000000000   7546265.000000000   6877348.000000000   6209705.500000000   5576818.500000000   5050875.500000000   4182858.250000000   2776904.250000000   1748861.625000000   783613.8125000000   241002.3125000000   41862.95312500000   53319.51562500000   24500.07812500000   7524.023925781250   4856.706542968750   2725.077392578125                -NaN
2007-08-19/03:18:50.973   93892.36718758693   124908.8698780185   230232.4282201974   380419.1025406020   582811.3125028305   1065679.019534998   1553994.796874933   2365217.531243426   119610.4921875000   281265.3750000000   829571.2500000000   1993965.875000000   4421267.000000000   7363550.500000000   9183517.000000000   8255572.000000000   7039095.500000000   6218027.000000000   5526745.000000000   4760637.000000000   4060297.250000000   2635988.750000000   1514471.375000000   719828.8750000000   288739.3437500000   94286.40625000000   40905.87500000000   9870.800781250000   2289.796142578125   5798.149414062500   2395.491455078125                -NaN
2007-08-19/03:18:53.974   93927.38281284775   126911.3076370741   229242.0722557896   381039.1914124083   583951.3750113222   1067188.578139992   1553967.812499732   2362569.874973706   141918.9218750000   362152.4062500000   1067276.125000000   2438255.000000000   4953713.500000000   7961053.000000000   9947695.000000000   8549352.000000000   6748304.500000000   6130132.500000000   5476096.500000000   4674368.000000000   3796560.250000000   2581624.750000000   1638904.750000000   696372.5000000000   273118.8750000000   54631.17968750000   13873.83789062500   19577.65820312500   10380.97460937500   7649.742675781250   1197.864501953125                -NaN
2007-08-19/03:18:56.975   93962.39843532658   128913.7452370367   228251.7163700652   381659.2802349486   585091.4374292362   1068698.136625051   1553940.828126675   2359922.218914340   118099.3593750000   357077.7500000000   1126032.250000000   2273002.250000000   4778103.500000000   7382893.000000000   8645837.000000000   7876006.500000000   6672507.000000000   5949454.500000000   5631022.000000000   4656681.000000000   3984760.250000000   2842341.000000000   1607977.625000000   632236.8125000000   207145.1250000000   63165.46875000000   25639.60546875000   6741.654785156250   1254.382080078125   2454.770996093750   2728.452880859375                -NaN
2007-08-19/03:18:59.976   93997.41406336938   130916.1831551853   227261.3603269739   382279.3691560206   586231.5000283055   1070207.695349979   1553913.843749330   2357274.562434264   118297.2734375000   354217.5312500000   943826.0625000000   2048558.250000000   4178921.500000000   6254647.500000000   7853338.000000000   7224389.000000000   6503940.500000000   5788512.000000000   5309380.000000000   4656138.000000000   3690540.500000000   2532245.500000000   1334617.750000000   654509.5000000000   232474.4062500000   62445.30078125000   3896.989013671875   12429.54980468750   5016.534179687500   3134.268554687500   4409.368652343750                -NaN
2007-08-19/03:19:02.977   94032.42968584820   132918.6207551479   226271.0044412496   382899.4579785609   587371.5624462195   1071717.253835039   1553886.859376273   2354626.906374899   149653.9531250000   367254.1875000000   985523.3750000000   2321157.250000000   4814483.000000000   7113977.500000000   8568455.000000000   8033574.000000000   7162400.000000000   6423230.000000000   5702617.500000000   4701661.500000000   3957565.750000000   2843881.250000000   1646237.250000000   694602.2500000000   345947.1250000000   63004.14062500000   22965.16796875000   5114.318847656250   9981.592773437500   6138.145019531250   2395.254150390625                -NaN
2007-08-19/03:19:05.977   94067.44531389099   134921.0586732965   225280.6483981583   383519.5468996330   588511.6250452888   1073226.812559967   1553859.874998928   2351979.249894822   114629.0078125000   370327.7187500000   882610.0625000000   2207453.000000000   4777596.000000000   7396841.000000000   8656120.000000000   7682420.500000000   6464077.500000000   5865876.000000000   5372134.500000000   4956267.000000000   3978721.000000000   2673241.500000000   1571596.750000000   635936.2500000000   267510.0000000000   75782.32812500000   32230.84179687500   23930.40039062500   7178.889160156250   10992.63671875000   15775.08886718750                -NaN
2007-08-19/03:19:08.978   94102.46093636983   136923.4962732591   224290.2925124339   384139.6357221733   589651.6874632029   1074736.371045027   1553832.890625871   2349331.593835457   102282.3906250000   380342.7187500000   979484.0625000000   2183325.500000000   4389719.500000000   7131414.500000000   8377924.500000000   7939627.500000000   6567326.000000000   5952736.000000000   5112950.000000000   4624314.000000000   3510153.000000000   2512481.250000000   1443463.625000000   585509.3750000000   271922.4687500000   96135.77343750000   10335.88671875000   7315.163574218750   10488.95898437500   6973.716308593750   5606.997070312500                -NaN
2007-08-19/03:19:11.979   94137.47656441262   138925.9341914078   223299.9364693426   384759.7246432453   590791.7500622721   1076245.929769955   1553805.906248526   2346683.937355381   121406.7031250000   306119.0937500000   1025470.250000000   2400592.750000000   5026966.500000000   7267532.000000000   8021766.000000000   7129387.000000000   6215394.500000000   5271447.500000000   4827511.500000000   4586083.000000000   3256715.500000000   2352835.000000000   1255709.750000000   576833.7500000000   151337.4375000000   73319.63281250000   13461.54296875000   4705.062988281250   7524.027343750000   4908.541503906250   4790.758789062500                -NaN
2007-08-19/03:19:14.980   94172.49218689144   140928.3717913703   222309.5805836183   385379.8134657856   591931.8124801861   1077755.488255014   1553778.921875469   2344036.281296015   112180.1718750000   312120.0312500000   999822.1875000000   2337072.000000000   4604047.000000000   7081431.000000000   8166760.500000000   7361110.000000000   6438212.500000000   5858100.000000000   5240850.000000000   4559492.500000000   3754192.750000000   2328602.750000000   1453158.500000000   603674.9375000000   207569.8125000000   51123.34375000000   21914.34570312500   22188.83593750000   0.000000000000000   19407.09570312500   19647.23242187500                -NaN
2007-08-19/03:19:17.981   94207.50781215225   142930.8095504259   221319.2246192104   385999.9023375917   593071.8749886778   1079265.046860008   1553751.937500268   2341388.625026294   101707.4296875000   336504.9062500000   959571.6875000000   2292894.750000000   4838580.000000000   7921804.000000000   10181016.00000000   8470013.000000000   6885100.000000000   6182841.000000000   5496202.000000000   4884843.000000000   3976782.500000000   2574732.250000000   1498527.500000000   678263.1875000000   225595.2656250000   56583.82812500000   30178.25000000000   10226.09667968750   15212.36523437500   1227.629516601562   0.000000000000000                -NaN
2007-08-19/03:19:20.982   94242.52343741307   144933.2473094815   220328.8686548026   386619.9912093980   594211.9374971695   1080774.605465002   1553724.953125067   2338740.968756574   141282.1562500000   358436.7187500000   984505.5000000000   2227924.500000000   4588913.000000000   6871267.000000000   7459019.500000000   6512735.500000000   5621277.000000000   5412904.500000000   5187421.500000000   4687596.000000000   3866277.750000000   2780042.250000000   1611988.750000000   878952.0625000000   313672.2812500000   61967.45312500000   20010.15039062500   4185.522949218750   2508.516601562500   10317.08593750000   3593.357910156250                -NaN
2007-08-19/03:19:23.983   94277.53905989189   146935.6849094440   219338.5127690783   387240.0800319383   595351.9999150835   1082284.163950062   1553697.968752010   2336093.312697208   138660.4375000000   391434.4062500000   975038.2500000000   1948748.750000000   4164525.500000000   6393585.500000000   7481278.000000000   6800128.500000000   6019950.500000000   5486350.500000000   5248565.000000000   4459058.000000000   3838392.750000000   2466008.250000000   1570495.500000000   748498.1875000000   337199.4687500000   67935.71093750000   23960.22070312500   1981.319091796875   1947.942138671875   14784.49707031250   2395.741943359375                -NaN
2007-08-19/03:19:26.984   94312.55468793468   148938.1228275927   218348.1567259869   387860.1689530103   596492.0625141527   1083793.722674990   1553670.984374665   2333445.656217132   123079.4218750000   295249.1562500000   938973.7500000000   2030809.250000000   4259226.000000000   6717060.500000000   7554168.500000000   6577812.000000000   6206965.000000000   5255847.000000000   4926171.000000000   4437154.000000000   3624932.750000000   2378090.000000000   1349185.250000000   744482.2500000000   241848.5000000000   47365.71093750000   8587.080078125000   10223.25585937500   17560.69531250000   1227.386230468750   4585.255859375000                -NaN
2007-08-19/03:19:29.984   94347.57031041352   150940.5604275552   217357.8008402626   388480.2577755506   597632.1249320668   1085303.281160050   1553644.000001608   2330798.000157767   123720.4296875000   359496.6250000000   1025083.250000000   2350816.750000000   5271200.500000000   7466901.000000000   8224192.000000000   7280948.000000000   6439630.500000000   5704905.500000000   5093362.500000000   4629320.500000000   3440134.500000000   2279245.000000000   1478675.625000000   570909.6875000000   296723.7500000000   65998.89062500000   23910.87500000000   16259.72167968750   8908.119140625000   14387.92089843750   2395.730712890625                -NaN
2007-08-19/03:19:32.985   94382.58593845631   152942.9983457039   216367.4447971713   389100.3466966227   598772.1875311361   1086812.839884977   1553617.015624263   2328150.343677690   94307.14843750000   363789.1562500000   892892.5000000000   2201129.000000000   4233857.500000000   6612569.500000000   7653522.000000000   7061731.000000000   6065702.500000000   5510658.000000000   5381976.500000000   4557449.500000000   3376365.500000000   2393750.000000000   1489308.125000000   713172.0625000000   257804.7656250000   63071.19140625000   12988.07714843750   7666.856445312500   7870.452636718750   16063.41015625000   3593.358398437500                -NaN
2007-08-19/03:19:35.986   94417.60156093513   154945.4359456664   215377.0889114470   389720.4355191629   599912.2499490501   1088322.398370037   1553590.031251206   2325502.687618325   95094.47656250000   307574.0000000000   856338.1875000000   2005026.500000000   4199476.000000000   7267508.500000000   8975547.000000000   8385251.000000000   6945295.500000000   6147092.500000000   5445782.000000000   4844842.000000000   4065870.750000000   2635293.500000000   1416860.625000000   689586.3125000000   275282.1250000000   79595.70312500000   18431.17968750000   355.2898559570312   6271.430175781250   1227.386352539062   4789.533691406250                -NaN
2007-08-19/03:19:38.987   94452.61718897792   156947.8738638151   214386.7328683556   390340.5244402350   601052.3125481193   1089831.957094965   1553563.046873861   2322855.031138249   120611.3828125000   315548.4687500000   844014.3750000000   2032249.625000000   4231021.000000000   7363984.000000000   9304317.000000000   9611299.000000000   8524879.000000000   7149842.000000000   5972614.000000000   5555806.000000000   4290637.000000000   2848977.250000000   1636717.875000000   793649.2500000000   238024.7031250000   34683.00781250000   17131.75585937500   17835.38867187500   10324.51269531250   2455.016357421875   1197.865600585938                -NaN
2007-08-19/03:19:41.988   94487.63281145676   158950.3114637776   213396.3769826313   390960.6132627753   602192.3749660334   1091341.515580025   1553536.062500804   2320207.375078883   125017.5312500000   400050.4062500000   1005940.937500000   2259768.750000000   4518012.000000000   7144080.000000000   7949185.500000000   7362106.000000000   6486669.500000000   6086854.000000000   5705392.000000000   4729697.500000000   3860859.250000000   2611334.000000000   1625645.500000000   722824.8125000000   250538.2968750000   76601.43750000000   15002.14453125000   6334.695800781250   14304.83984375000   6759.653808593750   6320.123535156250                -NaN
2007-08-19/03:19:44.989   94522.64843671757   160952.7492228332   212406.0210182235   391580.7021345815   603332.4374745251   1092851.074185019   1553509.078125603   2317559.718809162   168679.0937500000   295796.8437500000   871329.0625000000   1998557.875000000   4033804.250000000   6215190.000000000   6902420.000000000   6429766.000000000   5869604.500000000   5496628.000000000   5050221.500000000   4522659.500000000   3615150.000000000   2330454.750000000   1251818.750000000   515019.7187500000   225851.3593750000   58074.21484375000   42735.51953125000   13703.83203125000   12493.41796875000   1565.406250000000   6804.866210937500                -NaN
2007-08-19/03:19:47.990   94557.66406197837   162955.1869818888   211415.6650538156   392200.7910063877   604472.4999830166   1094360.632790012   1553482.093750402   2314912.062539442   101642.0468750000   326385.2187500000   811256.7500000000   1969129.125000000   4203200.500000000   7186068.000000000   9015414.000000000   8379665.500000000   7380045.500000000   6534955.500000000   5948868.000000000   5053239.500000000   4228981.000000000   2963733.750000000   1610783.625000000   703285.1250000000   208521.6562500000   50300.51953125000   8509.433593750000   17130.70312500000   3762.404052734375   4695.504394531250   5657.576171875000                -NaN
2007-08-19/03:19:50.991   94592.67968445721   164957.6245818513   210425.3091680913   392820.8798289279   605612.5624009307   1095870.191275072   1553455.109377345   2312264.406480076   99458.67187500000   304848.4375000000   898935.9375000000   2110947.000000000   4637704.500000000   7804619.000000000   8893145.000000000   8335468.000000000   7594082.500000000   6733647.500000000   5879707.500000000   4948660.000000000   3964041.000000000   2555380.750000000   1652874.125000000   763100.1875000000   197708.0468750000   75755.86718750000   16471.94531250000   7315.169921875000   15159.41113281250   0.000000000000000   2395.256347656250                -NaN
2007-08-19/03:19:53.991   94627.69531250000   166960.0625000000   209434.9531250000   393440.9687500000   606752.6250000000   1097379.750000000   1553428.125000000   2309616.750000000   152943.7031250000   314601.8437500000   848176.3750000000   1879853.750000000   3948807.750000000   7364407.500000000   10213111.00000000   10572204.00000000   9440545.000000000   7579711.500000000   6571296.500000000   5524221.000000000   4425756.000000000   3268260.500000000   1923506.125000000   940764.3750000000   313128.4375000000   79734.95312500000   26342.75000000000   18408.90039062500   3202.077880859375   0.000000000000000   329.5866394042969                -NaN
2007-08-19/03:19:56.992   93777.36675833231   165153.4046666118   210124.3031747337   392718.9209486332   609612.6521449252   1098304.929623183   1556025.484194435   2316491.694834564   114023.1406250000   377214.5937500000   982847.4375000000   2272809.500000000   4250301.500000000   6706310.000000000   7514411.500000000   6774214.500000000   6061590.000000000   5606566.000000000   5265350.500000000   4618366.500000000   3619789.500000000   2659058.500000000   1517722.875000000   622411.8750000000   254582.5781250000   60370.34375000000   23190.47460937500   11856.22753906250   345.1371765136719   1565.163085937500   3922.958496093750                -NaN
2007-08-19/03:19:59.993   92927.03806904791   163346.7465461466   210813.6533340047   391996.8730325334   612472.6797443071   1099230.109393376   1558622.843801590   2323366.640761553   114696.3125000000   364752.5937500000   1020497.750000000   2093946.500000000   4468050.000000000   6717877.000000000   7848549.000000000   7200112.500000000   6585303.500000000   5965865.000000000   5412948.500000000   4773128.500000000   4154910.000000000   2853934.500000000   1498640.625000000   639339.9375000000   236813.4843750000   80792.67187500000   9806.503906250000   9242.523437500000   8725.456054687500   7363.319824218750   3057.804931640625                -NaN
2007-08-19/03:20:02.994   92076.70951488022   161540.0887127584   211503.0033837383   391274.8252311666   615332.7068892323   1100155.289016559   1561220.202996025   2330241.585596117   152603.0468750000   344966.0000000000   958304.8125000000   2163500.250000000   4391787.000000000   6830413.000000000   7563494.500000000   6938622.500000000   6287995.000000000   6161435.500000000   5309948.500000000   4789315.500000000   3824474.000000000   2491221.250000000   1529428.750000000   738990.7500000000   222895.3750000000   77220.74218750000   20011.22460937500   6334.698242187500   1254.135009765625   0.000000000000000   8919.963867187500                -NaN
2007-08-19/03:20:05.995   91226.38082559581   159733.4305922933   212192.3535430093   390552.7773150668   618192.7344886141   1101080.468786753   1563817.562603180   2337116.531523106   143417.0468750000   386566.8125000000   1018949.500000000   2227723.000000000   4497475.500000000   7271959.500000000   7891378.500000000   7234413.000000000   6835044.000000000   6229411.000000000   5546416.500000000   4782058.000000000   3959407.750000000   2864907.500000000   1633569.250000000   716369.7500000000   262661.8437500000   66947.09375000000   19124.38085937500   20613.17968750000   14304.62109375000   5798.400390625000   1197.628540039062                -NaN
2007-08-19/03:20:08.996   90376.05227142814   157926.7727589050   212881.7035927430   389830.7295136999   621052.7616335393   1102005.648409936   1566414.921797615   2343991.476357671   144594.7812500000   405814.1875000000   1031492.875000000   2299907.250000000   4774993.500000000   6987947.000000000   7094738.000000000   6509890.000000000   5847413.000000000   5466690.000000000   4894210.000000000   4369922.500000000   3464710.000000000   2552945.250000000   1411420.375000000   652761.9375000000   202947.8125000000   47844.23437500000   14231.31835937500   2556.137207031250   1254.135131835938   2796.496337890625   0.000000000000000                -NaN
2007-08-19/03:20:11.997   89525.72364970209   156120.1147819784   213571.0536972453   389108.6816549666   623912.7890056929   1102930.828106624   1569012.281198410   2350866.421738447   97921.25781250000   407349.6875000000   1005386.937500000   2293058.750000000   4553054.000000000   7295290.000000000   8293165.500000000   7563412.500000000   6744902.000000000   6212770.500000000   5417398.500000000   4604674.000000000   3812571.000000000   2546214.250000000   1271705.625000000   689217.4375000000   182753.5937500000   49629.26562500000   11689.93457031250   1277.941894531250   2300.153320312500   3130.340332031250   12462.69921875000                -NaN
2007-08-19/03:20:14.998   88675.39502797605   154313.4568050517   214260.4038017477   388386.6337962333   626772.8163778464   1103856.007803312   1571609.640599205   2357741.367119223   149882.3125000000   351250.5937500000   944466.8125000000   2019267.375000000   4150632.250000000   6935708.000000000   8109973.000000000   7356813.500000000   6927149.500000000   6244487.500000000   5306537.000000000   4815547.000000000   3705507.750000000   2500123.000000000   1551260.750000000   760068.9375000000   260104.2031250000   88037.07812500000   40849.98437500000   24965.25195312500   0.000000000000000   679.0113525390625   7188.169921875000                -NaN
2007-08-19/03:20:17.998   87825.06647380836   152506.7989716634   214949.7538514813   387664.5859948665   629632.8435227716   1104781.187426495   1574206.999793641   2364616.311953788   122290.1328125000   349458.4375000000   1053384.875000000   2280697.500000000   4443332.000000000   7042573.000000000   8396059.000000000   8093817.500000000   7066464.500000000   6622650.000000000   6036152.500000000   5065839.000000000   4132989.750000000   2850941.750000000   1497871.500000000   706610.0625000000   231313.9218750000   48818.02343750000   18656.39453125000   15393.21582031250   8777.923828125000   1565.406982421875   12462.21289062500                -NaN
2007-08-19/03:20:20.999   86974.73778452395   150700.1408511983   215639.1040107523   386942.5380787667   632492.8711221536   1105706.367196688   1576804.359400795   2371491.257880777   165370.0468750000   379108.1250000000   1060804.625000000   2202199.250000000   4112307.500000000   6537762.500000000   7903524.500000000   7975451.500000000   6741126.500000000   6226294.500000000   5611950.500000000   5111094.000000000   3994813.750000000   2730341.500000000   1653924.500000000   688008.6250000000   291662.4062500000   60030.68359375000   16829.41601562500   9999.638671875000   2853.408203125000   2796.253417968750   2395.495361328125                -NaN
2007-08-19/03:20:24.000   86124.40923035626   148893.4830178101   216328.4540604860   386220.4902773999   635352.8982670788   1106631.546819871   1579401.718595230   2378366.202715341   149870.5937500000   426232.7187500000   1102153.250000000   2623071.750000000   5191281.000000000   7549481.000000000   8050130.000000000   7255834.000000000   5955670.000000000   5802446.000000000   5449072.500000000   4826578.000000000   3794967.000000000   2775070.500000000   1426418.500000000   725279.7500000000   208018.1406250000   69341.65625000000   7793.757324218750   7045.281738281250   7823.046386718750   2796.021972656250   14809.53027343750                -NaN
2007-08-19/03:20:27.001   85274.08054107186   147086.8248973450   217017.8042197570   385498.4423613001   638212.9258664607   1107556.726590064   1581999.078202385   2385241.148642329   142514.5625000000   373191.3750000000   1008427.250000000   2155672.750000000   4457177.000000000   7111639.500000000   8152535.000000000   7157744.000000000   6331686.500000000   5593097.000000000   5357484.500000000   4639132.500000000   3693201.000000000   2701729.250000000   1405888.000000000   644171.6250000000   194585.2343750000   80348.95312500000   29326.77539062500   351.6889953613281   16519.66015625000   4518.939453125000   2395.744873046875                -NaN
2007-08-19/03:20:30.002   84423.75198690419   145280.1670639567   217707.1542694907   384776.3945599332   641072.9530113859   1108481.906213247   1584596.437396820   2392116.093476894   114050.0234375000   416082.7187500000   1023182.812500000   2273600.250000000   4415981.500000000   7427620.000000000   8860695.000000000   8103848.500000000   7195101.500000000   6553807.500000000   5772988.000000000   5289671.500000000   4083256.000000000   2887238.500000000   1473182.750000000   880702.1875000000   235743.0937500000   63727.51953125000   26452.55468750000   1629.631347656250   4617.418945312500   2455.018798828125   4791.240722656250                -NaN
2007-08-19/03:20:33.003   83573.42329761978   143473.5089434916   218396.5044287617   384054.3466438334   643932.9806107677   1109407.085983441   1587193.797003975   2398991.039403883   139532.9062500000   405285.8437500000   979647.1250000000   2404636.000000000   4834007.500000000   7572612.000000000   8423716.000000000   7875172.000000000   6778914.500000000   6127888.500000000   5526597.000000000   4918588.000000000   4010265.250000000   2769540.500000000   1670644.500000000   929716.0000000000   269525.3750000000   71996.64843750000   14180.20019531250   15225.86328125000   11796.07226562500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:20:36.004   82723.09474345209   141666.8511101034   219085.8544784953   383332.2988424666   646793.0077556929   1110332.265606624   1589791.156198410   2405865.984238447   122636.2187500000   330887.8125000000   873927.8125000000   2105169.000000000   4543590.000000000   7504941.000000000   8641997.000000000   7917017.000000000   6808427.500000000   6493076.500000000   5749298.000000000   5322509.000000000   4469542.000000000   2614170.000000000   1589901.125000000   639229.8750000000   315864.7187500000   90529.60937500000   10749.54785156250   0.000000000000000   5314.763671875000   1565.407714843750   332.9617614746094                -NaN
2007-08-19/03:20:39.005   81872.76612172605   139860.1931331767   219775.2045829977   382610.2509837333   649653.0351278464   1111257.445303312   1592388.515599205   2412740.929619223   108663.1406250000   344452.5937500000   888081.6250000000   2085285.750000000   4525396.000000000   7855760.000000000   9728787.000000000   8994159.000000000   7713775.500000000   6826047.500000000   6544672.500000000   5316399.000000000   4448649.500000000   2990108.250000000   1663832.375000000   720164.5625000000   355041.3125000000   42115.92968750000   29629.40039062500   21430.13671875000   18066.29492187500   7311.736328125000   329.5869140625000                -NaN
2007-08-19/03:20:42.005   81022.43750000000   138053.5351562500   220464.5546875000   381888.2031250000   652513.0625000000   1112182.625000000   1594985.875000000   2419615.875000000   113427.3984375000   279655.4062500000   801351.9375000000   1851817.000000000   3807992.250000000   6415739.000000000   8941214.000000000   8955279.000000000   7873574.500000000   7020215.500000000   5882342.500000000   5642046.000000000   4310354.500000000   3013224.000000000   1669404.125000000   792675.0625000000   277182.7812500000   61127.17968750000   15891.11621093750   1629.631713867188   5924.766113281250   0.000000000000000   8869.330078125000                -NaN
2007-08-19/03:20:45.006   80172.10894583231   136246.8773228618   221153.9047372337   381166.1553236332   655373.0896449252   1113107.804623183   1597583.234194435   2426490.819834564   114237.7500000000   285099.9062500000   828467.0625000000   1928954.250000000   3871955.500000000   6990423.500000000   9120139.000000000   8760602.000000000   8035629.000000000   7479549.000000000   6396420.500000000   5628639.500000000   4339903.500000000   3013781.500000000   1732822.250000000   867414.8125000000   307736.4687500000   94007.24218750000   37899.13671875000   22708.16015625000   15212.32031250000   4570.773437500000   329.5869445800781                -NaN
2007-08-19/03:20:48.007   79321.78025654791   134440.2192023966   221843.2548965047   380444.1074075334   658233.1172443071   1114032.984393376   1600180.593801590   2433365.765761553   152805.6562500000   351483.2812500000   964914.0625000000   2370690.750000000   4892713.000000000   6946021.000000000   7056039.000000000   6380381.500000000   5783454.500000000   5667191.000000000   5472013.000000000   4890694.500000000   3916201.250000000   2822033.500000000   1450839.875000000   735054.6250000000   214019.5625000000   84976.10156250000   51492.99609375000   8019.877441406250   1599.522216796875   675.5541992187500   4791.502929687500                -NaN
2007-08-19/03:20:51.008   78471.45170238022   132633.5613690084   222532.6049462383   379722.0596061666   661093.1443892323   1114958.164016559   1602777.952996025   2440240.710596117   110000.2812500000   409907.0937500000   912701.8125000000   2048848.750000000   4349574.000000000   7327399.000000000   8643839.000000000   7990989.500000000   7162970.000000000   6365178.000000000   6082919.000000000   5374676.000000000   4620400.500000000   3055342.000000000   1965359.375000000   816491.6875000000   238660.7812500000   81411.81250000000   36430.23828125000   21538.32812500000   13740.73730468750   4518.941406250000   5607.245117187500                -NaN
2007-08-19/03:20:54.009   77621.12301309581   130826.9032485433   223221.9551055093   379000.0116900668   663953.1719886141   1115883.343786753   1605375.312603180   2447115.656523106   142009.2968750000   322550.0937500000   916670.8750000000   2068647.250000000   4713918.500000000   8007988.500000000   10088805.00000000   9210517.000000000   7258590.000000000   6829122.500000000   5888419.000000000   5464423.000000000   4307850.500000000   2962439.250000000   1637754.750000000   616202.8125000000   233276.0781250000   91844.45312500000   46822.67187500000   22600.66992187500   15504.74902343750   0.000000000000000   6805.112304687500                -NaN
2007-08-19/03:20:57.010   76770.79445892814   129020.2454151550   223911.3051552430   378277.9638886999   666813.1991335393   1116808.523409936   1607972.671797615   2453990.601357671   149897.4843750000   348227.4375000000   854644.1875000000   2311418.250000000   4753576.500000000   7737709.000000000   9361757.000000000   8795710.000000000   7393353.000000000   6770379.500000000   5873219.000000000   5328366.500000000   4257355.500000000   2904423.000000000   1721674.375000000   708178.3125000000   258676.1250000000   81951.37500000000   44195.97656250000   23167.96289062500   8380.090820312500   11830.74609375000   5607.007324218750                -NaN
2007-08-19/03:21:00.011   75920.46576964374   127213.5872946899   224600.6553145140   377555.9159726001   669673.2267329212   1117733.703180129   1610570.031404770   2460865.547284659   124754.3906250000   374021.5312500000   1035380.812500000   2295766.500000000   4633723.000000000   7162242.500000000   8069205.000000000   7668285.000000000   6550291.000000000   5925594.000000000   5245062.500000000   4866185.500000000   3905642.500000000   2615950.000000000   1571210.375000000   546760.5000000000   225342.1562500000   78333.21875000000   44689.78906250000   41061.88281250000   13395.35253906250   5197.954101562500   4409.378417968750                -NaN
2007-08-19/03:21:03.012   75070.13721547605   125406.9294613017   225290.0053642477   376833.8681712333   672533.2538778464   1118658.882803312   1613167.390599205   2467740.492119223   131417.5781250000   378098.6875000000   990099.4375000000   2604818.000000000   4950625.500000000   7978918.000000000   8680063.000000000   8156772.500000000   7115384.500000000   6295726.500000000   5814816.500000000   4832840.500000000   4028529.250000000   2371814.500000000   1492509.875000000   667288.0000000000   265892.9062500000   103894.2968750000   42260.59375000000   15334.80468750000   34610.01953125000   6135.939941406250   9251.186523437500                -NaN
2007-08-19/03:21:06.012   74219.80859375000   123600.2714843750   225979.3554687500   376111.8203125000   675393.2812500000   1119584.062500000   1615764.750000000   2474615.437500000   121214.1328125000   359654.3750000000   948240.1875000000   2231625.000000000   4541157.500000000   7148137.500000000   7792773.000000000   7527357.000000000   6329097.500000000   6020839.000000000   5515782.000000000   4797622.000000000   4030083.500000000   2934181.000000000   1577305.125000000   724404.9375000000   300071.9375000000   77723.45312500000   34429.52343750000   26429.64453125000   13399.38671875000   14887.88281250000   0.000000000000000                -NaN
2007-08-19/03:21:09.013   73369.47997202395   121793.6135074483   226668.7055732523   375389.7724537667   678253.3086221536   1120509.242196688   1618362.109400795   2481490.382880777   116920.5781250000   337452.9062500000   890129.0625000000   2160755.750000000   4519101.500000000   7553084.000000000   8483338.000000000   7352930.000000000   6199444.000000000   6210532.000000000   5433360.500000000   4904797.000000000   4008933.500000000   2502068.250000000   1440812.750000000   673235.5000000000   234054.0625000000   72863.75000000000   29460.40039062500   14629.86621093750   18140.79687500000   1013.333496093750   17789.30859375000                -NaN
2007-08-19/03:21:12.014   72519.15141785626   119986.9556740601   227358.0556229860   374667.7246523999   681113.3357670788   1121434.421819871   1620959.468595230   2488365.327715341   112726.4218750000   328489.1250000000   892226.5000000000   2176966.000000000   4242396.500000000   6504316.000000000   7309616.000000000   6569869.500000000   5644544.000000000   5489081.000000000   5013578.000000000   4293378.500000000   3618102.500000000   2491695.000000000   1251510.750000000   566812.1875000000   203770.9843750000   77882.70312500000   32421.13476562500   23926.62304687500   17795.34179687500   23977.66796875000   4792.916992187500                -NaN
2007-08-19/03:21:15.015   71668.82272857186   118180.2975535950   228047.4057822570   373945.6767363001   683973.3633664607   1122359.601590064   1623556.828202385   2495240.273642329   123087.0078125000   334244.7500000000   1011823.062500000   2304903.750000000   4902836.000000000   7215498.000000000   8157707.000000000   7240082.500000000   6375241.500000000   5625492.000000000   5273350.500000000   4430939.000000000   3850097.000000000   2486777.500000000   1398556.000000000   603330.0000000000   207654.4218750000   63582.37500000000   19205.73437500000   14485.44726562500   10162.27441406250   21415.16796875000   329.5870971679688                -NaN
2007-08-19/03:21:18.016   70818.49417440419   116373.6397202067   228736.7558319907   373223.6289349332   686833.3905113859   1123284.781213247   1626154.187396820   2502115.218476894   111049.6718750000   399980.3125000000   1080535.375000000   2391524.250000000   4947237.500000000   7507337.500000000   8387778.500000000   7755366.000000000   6463128.500000000   6063974.500000000   5146820.000000000   4528860.500000000   3630408.750000000   2255499.250000000   1310673.750000000   610639.8125000000   195291.2187500000   47246.42187500000   20554.49414062500   23817.13281250000   26922.02929687500   9480.585937500000   2395.497802734375                -NaN
2007-08-19/03:21:21.017   69968.16548511977   114566.9815997416   229426.1059912617   372501.5810188334   689693.4181107677   1124209.960983441   1628751.547003975   2508990.164403883   136307.9531250000   388205.6875000000   1035510.187500000   2373291.000000000   4775625.000000000   7826330.000000000   10215276.00000000   9570978.000000000   8333554.500000000   6855986.500000000   6330723.000000000   5544867.000000000   4439249.500000000   3034579.250000000   1638519.000000000   663859.7500000000   282810.6875000000   74339.15625000000   22743.71289062500   16205.81250000000   4452.935546875000   8253.708984375000   5987.411132812500                -NaN
2007-08-19/03:21:24.018   69117.83693095209   112760.3237663534   230115.4560409953   371779.5332174666   692553.4452556929   1125135.140606624   1631348.906198410   2515865.109238447   125155.6562500000   339906.5625000000   977982.3125000000   2393138.000000000   5111358.500000000   7945157.000000000   7926595.000000000   7371822.500000000   6326960.500000000   5740034.500000000   5101900.500000000   4751852.000000000   3486091.250000000   2333582.000000000   1221610.750000000   565786.7500000000   223626.6250000000   69029.10937500000   38380.67187500000   20337.72656250000   12542.85546875000   8590.732421875000   1197.867919921875                -NaN
2007-08-19/03:21:27.019   68267.50824166769   110953.6656458882   230804.8062002663   371057.4853013668   695413.4728550748   1126060.320376817   1633946.265805565   2522740.055165436   85313.36718750000   301103.0625000000   849246.0625000000   2071140.375000000   4501080.000000000   7888099.000000000   9563156.000000000   8223778.500000000   7048112.000000000   6452935.500000000   5317236.000000000   5001730.000000000   3853882.000000000   2468276.250000000   1522630.750000000   617417.3125000000   193749.5156250000   110146.0390625000   17956.75195312500   8539.424804687500   20866.70507812500   2792.798095703125   8053.322265625000                -NaN
2007-08-19/03:21:30.019   67417.17968750000   109147.0078125000   231494.1562500000   370335.4375000000   698273.5000000000   1126985.500000000   1636543.625000000   2529615.000000000   100262.0312500000   331841.5937500000   932546.9375000000   1991565.750000000   4256500.500000000   6998153.000000000   9054237.000000000   9261316.000000000   7544445.000000000   6934635.000000000   5880278.500000000   4945446.500000000   3783038.000000000   2788548.750000000   1476468.625000000   641410.7500000000   221292.6250000000   74662.28906250000   47647.83984375000   12724.44042968750   15960.94238281250   17918.32226562500   10016.69335937500                -NaN
2007-08-19/03:21:33.020   67768.62625211573   109641.5972121756   231704.6513860018   371562.2178830883   694176.3863525463   1125943.886625650   1636131.621056925   2522165.139959125   107749.9375000000   306861.3125000000   966035.5000000000   2301737.250000000   4682494.500000000   7802238.500000000   9754381.000000000   9396174.000000000   8322864.000000000   7171725.500000000   6187968.500000000   5496704.000000000   4037867.500000000   2709207.750000000   1609326.750000000   683060.1875000000   201441.9843750000   49210.48828125000   33658.14453125000   24471.98046875000   20574.53125000000   7363.576171875000   3054.436767578125                -NaN
2007-08-19/03:21:36.021   68120.07276088683   110136.1865332613   231915.1464885559   372788.9980712418   690079.2733561214   1124902.273416811   1635719.617179317   2514715.281102028   122710.0312500000   298412.5000000000   765220.5000000000   1969004.000000000   4421963.000000000   7587056.000000000   9580160.000000000   9137405.000000000   7846459.000000000   7227453.000000000   6292560.000000000   5269534.500000000   4416808.500000000   3099561.250000000   1695813.500000000   637923.3750000000   250959.7812500000   84000.02343750000   28877.47656250000   18003.27734375000   7471.346191406250   4910.298828125000   1530.592651367188                -NaN
2007-08-19/03:21:39.022   68471.51929758025   110630.7758936419   232125.6416078339   374015.7783568628   685982.1600341821   1123860.660125216   1635307.613268975   2507265.421653042   124853.1328125000   290391.8750000000   821048.8750000000   2120528.750000000   4267591.500000000   6418475.500000000   7330064.500000000   7348022.500000000   6646465.500000000   6175640.500000000   5570010.000000000   5119668.000000000   3793542.500000000   2483484.000000000   1519575.375000000   571612.8125000000   171226.2031250000   59939.16406250000   32305.82031250000   44246.58593750000   12194.19921875000   15354.10742187500   5657.588867187500                -NaN
2007-08-19/03:21:42.023   68822.96583427367   111125.3652540225   232336.1367271119   375242.5586424837   681885.0467122428   1122819.046833622   1634895.609358633   2499815.562204055   114184.6328125000   349860.5937500000   1022306.375000000   2213227.750000000   4458258.000000000   6892939.000000000   7674839.500000000   7130167.000000000   6176869.000000000   5630658.000000000   5024342.000000000   4513054.500000000   3568340.500000000   2363236.250000000   1372695.875000000   546932.8125000000   194264.5937500000   99495.07031250000   28161.75585937500   19169.88671875000   9633.986328125000   11934.35644531250   6599.150390625000                -NaN
2007-08-19/03:21:45.024   69174.41234304475   111619.9545751081   232546.6318296661   376469.3388306372   677787.9337158179   1121777.433624784   1634483.605481025   2492365.703346958   122362.6171875000   409701.5312500000   1020647.625000000   2308230.500000000   4548789.500000000   6856000.000000000   7291719.000000000   6758124.000000000   5829406.500000000   5473617.500000000   4855141.000000000   4303928.500000000   3516391.000000000   2300588.250000000   1413649.250000000   641022.1875000000   192464.3750000000   63420.39843750000   50113.03906250000   8371.334960937500   22444.36718750000   8042.348144531250   1197.868408203125                -NaN
2007-08-19/03:21:48.025   69525.85890766050   112114.5439747837   232757.1269656678   377696.1192137255   673690.8200683641   1120735.820250433   1634071.601537950   2484915.843306083   97590.56250000000   343428.6875000000   904344.8750000000   2109997.750000000   4329774.000000000   7166077.000000000   8514660.000000000   7252484.000000000   6407670.000000000   5773447.000000000   4983352.500000000   4572515.000000000   3627106.500000000   2602672.000000000   1377961.500000000   628035.0625000000   117868.5781250000   64429.59375000000   38444.66406250000   16259.76367187500   31249.85937500000   15463.30664062500   5657.826660156250                -NaN
2007-08-19/03:21:51.026   69877.30541643158   112609.1332958694   232967.6220682220   378922.8994018791   669593.7070719393   1119694.207041594   1633659.597660342   2477465.984448986   114635.9296875000   388788.3750000000   1107747.625000000   2368218.000000000   5227000.500000000   8699894.000000000   11035974.00000000   10789583.00000000   8701230.000000000   7467241.000000000   6726896.000000000   5694494.000000000   4372326.000000000   3076889.250000000   1610396.750000000   698293.7500000000   245734.8125000000   55763.02343750000   39388.12890625000   20933.77929687500   12831.75488281250   6812.758300781250   5657.589355468750                -NaN
2007-08-19/03:21:54.026   70228.75198104733   113103.7226955450   233178.1172042238   380149.6797849673   665496.5934244855   1118652.593667244   1633247.593717266   2470016.124408111   127262.1015625000   311711.8750000000   905758.0625000000   1950026.250000000   4215305.500000000   7383062.000000000   9477650.000000000   9975142.000000000   8507263.000000000   7458026.000000000   6288782.000000000   5425274.000000000   4215715.000000000   2704491.250000000   1570487.375000000   688631.3750000000   247159.0468750000   60202.85546875000   37781.43750000000   9953.127929687500   16729.49804687500   10317.35937500000   1197.630981445312                -NaN
2007-08-19/03:21:57.027   70580.19848981842   113598.3120166306   233388.6123067780   381376.4599731209   661399.4804280607   1117610.980458406   1632835.589839658   2462566.265551014   120617.8671875000   350237.1875000000   972814.5625000000   2456476.250000000   5137594.000000000   8483308.000000000   10073130.00000000   9494198.000000000   8308070.000000000   7364811.000000000   6509491.000000000   5709837.500000000   4526232.500000000   3150164.500000000   1807732.000000000   798162.5625000000   274415.5000000000   103311.6875000000   28409.22460937500   19115.50781250000   1599.524414062500   4019.946044921875   0.000000000000000                -NaN
2007-08-19/03:22:00.028   70931.64505443415   114092.9014163062   233599.1074427797   382603.2403562092   657302.3667806069   1116569.367084055   1632423.585896583   2455116.405510139   75533.79687500000   273314.9687500000   742741.6250000000   1934748.500000000   4200701.000000000   7219883.000000000   9058134.000000000   9408655.000000000   8770932.000000000   7515751.500000000   6849867.500000000   5744882.000000000   4592176.500000000   3043103.250000000   1655744.750000000   739865.9375000000   299707.8125000000   92013.75781250000   25038.80078125000   27651.37500000000   17902.56445312500   6136.189941406250   0.000000000000000                -NaN
2007-08-19/03:22:03.029   71283.09156320525   114587.4907373919   233809.6025453339   383830.0205443627   653205.2537841821   1115527.753875216   1632011.582018975   2447666.546653042   104161.7265625000   302089.5000000000   942035.5000000000   2428822.750000000   5154493.000000000   8646943.000000000   10160024.00000000   9953050.000000000   8524851.000000000   7478757.000000000   6421314.500000000   5729787.000000000   4465392.000000000   3084900.250000000   1816056.375000000   846666.8750000000   332516.5937500000   112522.0937500000   29765.81445312500   14874.12988281250   7310.396972656250   19355.07812500000   2395.737548828125                -NaN
2007-08-19/03:22:06.030   71634.53809989867   115082.0800977725   234020.0976646119   385056.8008299837   649108.1404622428   1114486.140583622   1631599.578108633   2440216.687204055   107306.8906250000   358188.8437500000   1010039.437500000   2298980.250000000   4758224.500000000   7625069.000000000   9283092.000000000   8408310.000000000   7291904.000000000   6365378.000000000   5974502.000000000   5305059.000000000   3923119.250000000   2575264.250000000   1452875.375000000   684305.9375000000   246000.3125000000   109975.9765625000   41757.44921875000   25907.01171875000   25779.91406250000   6087.573730468750   1860.181274414062                -NaN
2007-08-19/03:22:09.031   71985.98463659208   115576.6694581531   234230.5927838898   386283.5811156046   645011.0271403035   1113444.527292028   1631187.574198291   2432766.827755069   110300.2031250000   354232.0312500000   943276.8125000000   2336865.000000000   5251020.000000000   8410639.000000000   9659008.000000000   8628790.000000000   6856394.000000000   6132632.500000000   5720190.000000000   4571427.000000000   3882285.750000000   2528540.250000000   1271700.125000000   566065.6875000000   207633.7812500000   58089.42578125000   33660.54687500000   31484.43945312500   7815.981445312500   3682.413085937500   3058.050048828125                -NaN
2007-08-19/03:22:12.032   72337.43114536317   116071.2587792387   234441.0878864441   387510.3613037582   640913.9141438786   1112402.914083189   1630775.570320683   2425316.968897972   96870.92968750000   343353.0312500000   843514.0625000000   2099775.250000000   4826980.000000000   8038192.000000000   9244447.000000000   7676592.500000000   6447687.500000000   5949325.000000000   5172244.500000000   4492446.500000000   3595787.250000000   2378452.250000000   1342433.250000000   485397.1875000000   221076.6406250000   51984.78515625000   21495.50000000000   50020.87500000000   1599.276123046875   7363.337402343750   3593.369384765625                -NaN
2007-08-19/03:22:15.033   72688.87770997891   116565.8481789144   234651.5830224458   388737.1416868464   636816.8004964249   1111361.300708839   1630363.566377608   2417867.108857097   118600.0000000000   293458.0312500000   960888.0000000000   2234402.750000000   4646420.000000000   7197781.000000000   7813072.000000000   7004545.500000000   6083807.500000000   5283811.500000000   5155160.500000000   4330569.500000000   3227584.000000000   2155071.750000000   1273898.375000000   560045.4375000000   177520.5468750000   71831.10156250000   32418.68164062500   16913.02734375000   18016.83007812500   25598.77343750000   8382.691406250000                -NaN
2007-08-19/03:22:18.033   73040.32421875000   117060.4375000000   234862.0781250000   389963.9218750000   632719.6875000000   1110319.687500000   1629951.562500000   2410417.250000000   126992.0468750000   398920.3125000000   1040415.375000000   2553636.000000000   5587508.000000000   8945077.000000000   10214292.00000000   9026633.000000000   7735254.500000000   6841299.000000000   6238779.000000000   5138472.000000000   4269115.000000000   2518422.500000000   1357166.250000000   533128.3750000000   188874.9531250000   82286.65625000000   57791.44531250000   22188.89843750000   26897.32421875000   19298.72656250000   5607.016113281250                -NaN
2007-08-19/03:22:21.034   73391.77078336573   117555.0268996756   235072.5732610018   391190.7022580883   628622.5738525463   1109278.074125650   1629539.558556925   2402967.389959125   152881.0625000000   396923.4375000000   1119282.000000000   2621425.250000000   5307704.500000000   9207353.000000000   10633973.00000000   10029775.00000000   8845963.000000000   7630456.500000000   6552424.500000000   5966585.500000000   4653084.500000000   3081118.000000000   1824292.000000000   811463.1875000000   166598.3437500000   95758.06250000000   56982.36328125000   41195.73437500000   17668.42187500000   12772.38867187500   5657.830078125000                -NaN
2007-08-19/03:22:24.035   73743.21729213683   118049.6162207613   235283.0683635559   392417.4824462418   624525.4608561214   1108236.460916811   1629127.554679317   2395517.531102028   108263.6328125000   397317.4687500000   906939.2500000000   2290535.500000000   4983889.500000000   8240186.000000000   11039368.00000000   10290122.00000000   8705814.000000000   7630730.000000000   6566967.500000000   5910298.000000000   4658106.000000000   2978916.250000000   1561088.000000000   732082.5625000000   193374.8750000000   82619.53906250000   44803.44531250000   18760.64453125000   14597.04589843750   11282.38964843750   6804.886230468750                -NaN
2007-08-19/03:22:27.036   74094.66385675257   118544.2056204368   235493.5634995577   393644.2628293301   620428.3472086677   1107194.847542461   1628715.550736241   2388067.671061153   98401.11718750000   332165.2500000000   921769.6875000000   2240008.000000000   4446588.500000000   7511941.000000000   9241325.000000000   9371307.000000000   8063750.000000000   6991481.500000000   6031431.000000000   5045455.500000000   4027253.500000000   2899123.750000000   1471150.125000000   666600.9375000000   291145.4375000000   110704.4296875000   49078.20312500000   24225.75195312500   23938.09179687500   16063.52734375000   19647.54296875000                -NaN
2007-08-19/03:22:30.037   74446.11036552367   119038.7949415225   235704.0586021119   394871.0430174837   616331.2342122428   1106153.234333622   1628303.546858633   2380617.812204055   117483.4531250000   319141.7187500000   997205.5000000000   2361100.500000000   5213693.500000000   8388685.000000000   9689175.000000000   9501561.000000000   8540993.000000000   7451256.500000000   6318019.000000000   5286920.500000000   4164093.000000000   2917891.000000000   1463576.625000000   635238.3750000000   280160.3437500000   94849.67187500000   51071.25000000000   35948.79687500000   27432.10937500000   7701.118652343750   23726.17968750000                -NaN
2007-08-19/03:22:33.038   74797.55690221708   119533.3843019031   235914.5537213898   396097.8233031046   612234.1208903035   1105111.621042028   1627891.542948291   2373167.952755069   115495.8593750000   349953.9062500000   864479.3750000000   2345517.250000000   5274183.500000000   8712089.000000000   9972996.000000000   8988175.000000000   6850381.000000000   6002789.000000000   5508423.500000000   4767970.000000000   3676100.500000000   2461231.250000000   1359948.000000000   608393.0625000000   281915.4375000000   120230.5781250000   33354.53906250000   40597.95703125000   19323.70312500000   15564.71777343750   17789.27343750000                -NaN
2007-08-19/03:22:36.039   75149.00343891050   120027.9736622837   236125.0488406678   397324.6035887255   608137.0075683641   1104070.007750433   1627479.539037950   2365718.093306083   114157.0390625000   323120.4687500000   1016460.812500000   2239819.750000000   4890890.000000000   8102435.000000000   9178798.000000000   7776953.000000000   6086984.500000000   5271712.500000000   5009531.500000000   4441444.000000000   3394569.250000000   2226084.250000000   1240442.375000000   584920.8750000000   212897.7187500000   97644.11718750000   43392.90625000000   39325.78515625000   13448.34960937500   7363.341308593750   14805.95507812500                -NaN
2007-08-19/03:22:39.040   75500.44994768158   120522.5629833694   236335.5439432220   398551.3837768791   604039.8945719393   1103028.394541594   1627067.535160342   2358268.234448986   105753.2031250000   301514.1250000000   846513.2500000000   2239271.750000000   4828934.500000000   7923774.000000000   9068340.000000000   7547790.000000000   6306548.500000000   5283684.500000000   4884643.500000000   4628942.500000000   3695872.000000000   2345970.750000000   1399607.000000000   622055.2500000000   167864.2656250000   84938.71875000000   65024.98437500000   36023.48828125000   13397.18359375000   18070.07812500000   2725.089355468750                -NaN
2007-08-19/03:22:42.040   75851.89651229733   121017.1523830450   236546.0390792238   399778.1641599673   599942.7809244855   1101986.781167244   1626655.531217266   2350818.374408111   115059.4531250000   383620.5937500000   1093310.000000000   2553245.000000000   5094094.000000000   8229186.000000000   9429484.000000000   8255975.500000000   6970899.000000000   5988251.500000000   5326529.500000000   4426496.500000000   3325859.250000000   2315555.750000000   1117019.250000000   517645.2500000000   124381.6015625000   87741.97656250000   32414.35156250000   32983.89453125000   27534.25976562500   18746.19335937500   14476.43261718750                -NaN
2007-08-19/03:22:45.041   76203.34302106842   121511.7417041306   236756.5341817780   401004.9443481209   595845.6679280607   1100945.167958406   1626243.527339658   2343368.515551014   109581.4218750000   343188.5625000000   955283.8125000000   2319810.500000000   5057063.500000000   7921625.500000000   8687544.000000000   7895832.500000000   6373926.000000000   5907924.000000000   5074565.000000000   4389578.500000000   3575026.000000000   2334083.000000000   1300584.750000000   641713.9375000000   240599.5937500000   46121.65625000000   48038.83984375000   17374.76953125000   23937.37695312500   10449.26269531250   5988.410156250000                -NaN
2007-08-19/03:22:48.042   76554.78958568415   122006.3311038062   236967.0293177797   402231.7247312092   591748.5542806069   1099903.554584055   1625831.523396583   2335918.655510139   121686.7500000000   298978.9687500000   857455.9375000000   2117660.750000000   4603618.000000000   8041785.000000000   10341324.00000000   9463139.000000000   8242377.500000000   6771083.000000000   5951380.500000000   5322905.500000000   4539651.000000000   2824313.500000000   1486660.125000000   776400.9375000000   204865.3437500000   68436.41406250000   30646.75195312500   72984.75781250000   22467.65234375000   11725.25976562500   8002.521484375000                -NaN
2007-08-19/03:22:51.043   76906.23609445525   122500.9204248919   237177.5244203339   403458.5049193627   587651.4412841821   1098861.941375216   1625419.519518975   2328468.796653042   116838.7421875000   348288.7187500000   932356.9375000000   2183714.000000000   4767688.000000000   7697677.500000000   9430840.000000000   9061087.000000000   7615868.000000000   6818168.500000000   6282877.000000000   5531600.000000000   4144913.250000000   2890894.000000000   1505128.625000000   740093.0625000000   252464.3750000000   61088.47656250000   69257.21875000000   42634.05859375000   36770.23828125000   2792.559082031250   332.9626159667969                -NaN
2007-08-19/03:22:54.044   77257.68265907098   122995.5098245675   237388.0195563357   404685.2853024510   583554.3276367283   1097820.328000866   1625007.515575900   2321018.936612166   90025.39062500000   329569.2187500000   928208.3750000000   2467319.000000000   5143533.000000000   7929378.000000000   9188372.000000000   7534525.000000000   6499786.000000000   5662588.000000000   5142816.000000000   4379377.500000000   3781326.750000000   2592956.750000000   1327120.875000000   677260.5000000000   237859.5156250000   106341.6796875000   69129.01562500000   45901.75390625000   32099.12304687500   2792.802490234375   1197.632324218750                -NaN
2007-08-19/03:22:57.045   77609.12916784208   123490.0991456531   237598.5146588898   405912.0654906046   579457.2146403035   1096778.714792028   1624595.511698291   2313569.077755069   118604.8437500000   329827.6562500000   910681.8125000000   2179275.000000000   4801736.500000000   7278377.500000000   8039361.500000000   7549844.000000000   6248571.500000000   5429188.500000000   5154887.000000000   4062450.250000000   3460008.250000000   2128235.750000000   1178412.375000000   512590.8125000000   158541.0468750000   65885.59375000000   49064.97656250000   47859.34375000000   5142.978027343750   10160.63183593750   4789.551757812500                -NaN
2007-08-19/03:23:00.046   77960.57570453550   123984.6885060337   237809.0097781678   407138.8457762255   575360.1013183641   1095737.101500433   1624183.507787950   2306119.218306083   123278.6015625000   345343.1250000000   852998.0625000000   1997931.500000000   4219013.000000000   6933012.500000000   8598118.000000000   8222474.000000000   6855766.500000000   5867044.500000000   5567167.500000000   4708539.000000000   3762342.500000000   2609330.000000000   1370792.500000000   548020.6250000000   218589.7656250000   81958.04687500000   37921.35156250000   35318.02343750000   26738.31445312500   13395.63476562500   2728.465332031250                -NaN
2007-08-19/03:23:03.047   78312.02224122890   124479.2778664144   238019.5048974458   408365.6260618464   571262.9879964249   1094695.488208839   1623771.503877608   2298669.358857097   107766.9921875000   283876.5937500000   808677.0625000000   1873519.000000000   4231450.000000000   7159334.000000000   8736221.000000000   8714468.000000000   7761110.500000000   6259315.000000000   5876965.000000000   4838746.000000000   4060068.250000000   2765912.250000000   1510488.000000000   654905.3750000000   218444.2343750000   60313.17578125000   48356.64062500000   31100.56250000000   16303.07031250000   7702.854492187500   8712.050781250000                -NaN
2007-08-19/03:23:06.047   78663.46875000000   124973.8671875000   238230.0000000000   409592.4062500000   567165.8750000000   1093653.875000000   1623359.500000000   2291219.500000000   112735.1875000000   345604.9687500000   854638.8750000000   1961384.125000000   4432320.500000000   7643150.000000000   9825883.000000000   9345446.000000000   8029390.500000000   6954078.000000000   6004052.000000000   5280066.500000000   4556357.000000000   3029850.500000000   1710320.500000000   640534.0625000000   231879.0000000000   60730.79687500000   53974.55468750000   32657.75976562500   33512.22265625000   7025.568359375000   9249.517578125000                -NaN
2007-08-19/03:23:09.048   78593.66210348225   124690.2988041875   236900.5487158990   408417.3065414286   567469.6211193908   1094479.652413458   1622492.042895523   2303405.219778661   139078.4687500000   362164.0937500000   1028008.625000000   2269765.000000000   4536719.500000000   7401858.500000000   9406202.000000000   9503282.000000000   8215100.000000000   7343748.500000000   6708289.500000000   5934156.000000000   5029390.000000000   3621901.500000000   2138208.750000000   934949.3750000000   383035.6875000000   98820.25000000000   42830.87500000000   26460.54492187500   20064.46679687500   4909.577148437500   7467.442382812500                -NaN
2007-08-19/03:23:12.049   78523.85546805673   124406.7304659338   235571.0976430469   407242.2070195798   567773.3671905166   1095305.429695701   1621624.585928885   2315590.937621019   136092.5625000000   352587.5312500000   844440.8750000000   1973717.750000000   4097052.750000000   6911435.500000000   8857164.000000000   8776198.000000000   7926898.000000000   7233944.500000000   6595375.500000000   5752908.000000000   5080060.500000000   3697686.750000000   2168455.750000000   1014311.250000000   335426.1875000000   91637.75000000000   54453.44140625000   18965.66210937500   10722.62011718750   1565.168701171875   8053.338867187500                -NaN
2007-08-19/03:23:15.050   78454.04882153899   124123.1620826213   234241.6463589459   406067.1073110084   568077.1133099074   1096131.207109159   1620757.128824408   2327776.657399680   132642.7343750000   324224.9062500000   848499.3750000000   1964881.750000000   4219641.500000000   7241878.000000000   9212380.000000000   9174059.000000000   7838420.500000000   6901656.500000000   6304151.000000000   5727819.500000000   4894975.000000000   3294427.000000000   2274535.750000000   1066054.500000000   275899.3750000000   100073.6171875000   18491.12304687500   19871.26953125000   10669.65917968750   18620.98828125000   11315.43457031250                -NaN
2007-08-19/03:23:18.051   78384.24218611346   123839.5937443676   232912.1952860939   404892.0077891597   568380.8593810331   1096956.984391402   1619889.671857770   2339962.375242038   142693.1562500000   380950.8750000000   924682.3750000000   2052772.125000000   4329200.000000000   7400547.000000000   8941748.000000000   7843931.500000000   6601110.500000000   6229375.500000000   5714634.000000000   5488222.000000000   4477267.000000000   3183971.250000000   1896062.125000000   821950.0000000000   378902.1562500000   124485.7421875000   45408.34375000000   24981.76171875000   21779.54296875000   14388.91601562500   5989.126464843750                -NaN
2007-08-19/03:23:21.052   78314.43553959572   123556.0253610551   231582.7440019928   403716.9080805883   568684.6055004239   1097782.761804860   1619022.214753293   2352148.095020699   207616.7031250000   469909.8750000000   1087294.125000000   2243863.250000000   4441322.000000000   6819479.500000000   7734623.500000000   6651726.000000000   5839185.500000000   5806699.000000000   5505001.500000000   4815523.500000000   4215870.000000000   3102919.250000000   1976918.125000000   859612.7500000000   414156.4687500000   97208.85937500000   52066.07031250000   37630.41406250000   13103.45996093750   8201.128906250000   6855.707031250000                -NaN
2007-08-19/03:23:24.053   78244.62890417021   123272.4570228015   230253.2929291408   402541.8085587395   568988.3515715497   1098608.539087103   1618154.757786655   2364333.812863057   147602.5781250000   350866.2500000000   878704.0000000000   1885714.125000000   3843970.000000000   5467209.000000000   5985590.000000000   5557570.500000000   4970907.000000000   4651648.500000000   4734961.500000000   4356484.500000000   3510603.000000000   2499284.250000000   1468003.625000000   588838.4375000000   185859.4843750000   76877.03125000000   23820.34570312500   20964.87890625000   690.2782592773438   4020.438964843750   1197.870605468750                -NaN
2007-08-19/03:23:27.054   78174.82226319857   122988.8886620184   228923.8417506643   401366.7089435294   569292.0976668079   1099434.316434953   1617287.300751098   2376519.531673566   127037.0703125000   307919.1875000000   903024.6250000000   2010208.500000000   4249915.000000000   6980081.500000000   8916931.000000000   7434495.500000000   6153956.000000000   5794172.000000000   5579213.500000000   5160570.000000000   3819481.000000000   2901195.250000000   1640779.875000000   668226.9375000000   190752.3437500000   50896.66406250000   29895.76953125000   29334.88476562500   21376.43554687500   11885.77539062500   329.5879821777344                -NaN
2007-08-19/03:23:30.054   78105.01562222694   122705.3203012353   227594.3905721878   400191.6093283193   569595.8437620662   1100260.093782804   1616419.843715540   2388705.250484076   131719.5625000000   336144.9687500000   957950.1875000000   2548971.750000000   5334953.500000000   8236650.000000000   9166820.000000000   7806461.500000000   6405749.000000000   5956906.000000000   5677910.000000000   5231234.500000000   4326309.500000000   2890306.500000000   1642219.875000000   730203.7500000000   265374.2500000000   79713.61718750000   26282.22656250000   38100.49218750000   9982.678710937500   337.7774963378906   6804.894531250000                -NaN
2007-08-19/03:23:33.055   78035.20898125530   122421.7519404522   226264.9393937112   399016.5097131092   569899.5898573246   1101085.871130654   1615552.386679983   2400890.969294585   153496.3906250000   389936.2500000000   1163065.250000000   2431693.000000000   5018974.500000000   8390151.000000000   9049175.000000000   8121446.000000000   7103652.000000000   6216781.000000000   6036658.500000000   5612708.000000000   4977788.000000000   3809315.000000000   2153393.500000000   988874.0625000000   373577.0937500000   77741.57812500000   31341.05078125000   16855.05078125000   12325.71093750000   6135.957519531250   1527.458862304688                -NaN
2007-08-19/03:23:36.056   77965.40234028368   122138.1835796691   224935.4882152347   397841.4100978991   570203.3359525829   1101911.648478505   1614684.929644425   2413076.688105095   109383.8984375000   362042.3125000000   911493.6875000000   2026833.625000000   4366559.000000000   7452503.500000000   9814702.000000000   9171229.000000000   7645642.000000000   7058870.500000000   6809140.500000000   6614990.000000000   5415059.000000000   4155992.750000000   2317916.750000000   1241781.625000000   413841.3125000000   82589.18750000000   34021.96875000000   5815.675781250000   18118.83007812500   3130.340332031250   5607.261718750000                -NaN
2007-08-19/03:23:39.057   77895.59570485816   121854.6152414154   223606.0371423826   396666.3105760504   570507.0820237086   1102737.425760748   1613817.472677787   2425262.405947452   109812.1796875000   245083.4843750000   784844.2500000000   1863321.125000000   4253613.500000000   7220855.000000000   10465965.00000000   11722004.00000000   9679668.000000000   8820852.000000000   7698149.000000000   7199496.500000000   5908190.500000000   3998171.750000000   2584091.250000000   1298732.125000000   489657.4062500000   147139.1875000000   32715.69921875000   11149.05371093750   4797.839843750000   1903.191894531250   4255.925781250000                -NaN
2007-08-19/03:23:42.058   77825.78905834041   121571.0468581029   222276.5858582816   395491.2108674790   570810.8281430994   1103563.203174206   1612950.015573311   2437448.125726114   102228.2187500000   351460.5625000000   855722.8750000000   2111621.250000000   4191095.750000000   6975079.500000000   9230940.000000000   9344109.000000000   7682401.500000000   7019751.000000000   6438827.000000000   5643342.000000000   5046611.500000000   3372212.500000000   1932427.000000000   963463.0625000000   343482.3750000000   86343.17968750000   46989.51953125000   3834.106445312500   12831.53222656250   4023.656250000000   3922.963378906250                -NaN
2007-08-19/03:23:45.059   77755.98242291489   121287.4785198493   220947.1347854296   394316.1113456303   571114.5742142252   1104388.980456449   1612082.558606672   2449633.843568472   97889.03125000000   345505.9687500000   946395.4375000000   1943294.750000000   4239400.500000000   7152356.500000000   8708114.000000000   8107020.000000000   6727741.500000000   6532329.000000000   5898956.000000000   5333606.000000000   4436911.000000000   3508093.000000000   1990809.250000000   960242.8750000000   328549.6250000000   97965.75781250000   43751.28515625000   13596.21289062500   6271.210449218750   18569.30078125000   18347.38476562500                -NaN
2007-08-19/03:23:48.060   77686.17577639715   121003.9101365368   219617.6835013285   393141.0116370589   571418.3203336160   1105214.757869907   1611215.101502196   2461819.563347133   112749.5234375000   320330.8125000000   911674.8125000000   2091688.125000000   4601276.000000000   8011072.500000000   10073128.00000000   9590640.000000000   7931155.000000000   7052150.500000000   6361596.000000000   5593239.000000000   4569759.000000000   3021590.750000000   1819526.875000000   790494.3750000000   252129.5156250000   61993.91015625000   25341.88085937500   4759.054199218750   12785.88769531250   6087.584960937500   3593.138183593750                -NaN
2007-08-19/03:23:51.061   77616.36914097163   120720.3417982831   218288.2324284765   391965.9121152101   571722.0664047417   1106040.535152150   1610347.644535557   2474005.281189491   113720.8593750000   341657.2500000000   904013.3750000000   1910933.625000000   4331924.500000000   7772347.000000000   10084084.00000000   9801006.000000000   8187622.000000000   7475190.500000000   6585878.000000000   5922717.000000000   4690807.500000000   3467320.000000000   1950785.000000000   909925.7500000000   302881.7500000000   66450.50781250000   23323.60546875000   10226.65332031250   12141.50292968750   1568.872192382812   6804.897460937500                -NaN
2007-08-19/03:23:54.061   77546.56249445389   120436.7734149706   216958.7811443755   390790.8124066387   572025.8125241325   1106866.312565608   1609480.187431081   2486191.000968152   112906.6796875000   299761.1250000000   833701.1875000000   2048185.000000000   4535357.000000000   8380275.000000000   10916728.00000000   10520687.00000000   9186872.000000000   8015035.000000000   7389454.000000000   6199935.500000000   4995454.000000000   3735855.250000000   2441960.750000000   1199895.875000000   348108.8125000000   89994.36718750000   29415.31445312500   7964.363769531250   4107.559570312500   22303.24414062500   3593.387695312500                -NaN
2007-08-19/03:23:57.062   77476.75585902837   120153.2050767169   215629.3300715235   389615.7128847899   572329.5585952583   1107692.089847850   1608612.730464443   2498376.718810509   91272.53906250000   250256.4062500000   738632.3750000000   1857185.875000000   4321837.000000000   8472875.000000000   10674392.00000000   9996328.000000000   8777907.000000000   8068785.500000000   7558538.000000000   6405233.500000000   5501866.000000000   3683497.500000000   2361333.500000000   980401.6875000000   331819.4062500000   71913.85156250000   23268.24218750000   14873.99023437500   6269.678222656250   4910.299804687500   4459.969238281250                -NaN
2007-08-19/03:24:00.063   77406.94921805673   119869.6367159338   214299.8788930469   388440.6132695798   572633.3046905166   1108517.867195701   1607745.273428885   2510562.437621019   140165.1718750000   375731.8437500000   1000094.062500000   2733258.250000000   5436448.500000000   8224640.500000000   8950050.000000000   7756203.000000000   6319318.000000000   5857753.000000000   5457314.000000000   5192302.500000000   4017377.500000000   2616961.500000000   1657521.625000000   705433.1250000000   232006.8593750000   74375.06250000000   26337.74218750000   13649.94238281250   11796.11914062500   2454.785156250000   3926.102294921875                -NaN
2007-08-19/03:24:03.064   77337.14257708511   119586.0683551507   212970.4277145704   387265.5136543697   572937.0507857748   1109343.644543551   1606877.816393328   2522748.156431528   152889.6562500000   358974.6875000000   1018655.375000000   2280164.250000000   5306986.000000000   8755534.000000000   9284863.000000000   7954299.000000000   7006254.500000000   6345696.000000000   6007822.000000000   5207822.500000000   4437534.000000000   3147934.500000000   1782509.625000000   848712.0000000000   337043.3750000000   118958.8125000000   17412.99023437500   13705.73828125000   8380.605468750000   19355.29882812500   13609.57128906250                -NaN
2007-08-19/03:24:06.065   77267.33594165959   119302.5000168971   211640.9766417184   386090.4141325210   573240.7968569006   1110169.421825794   1606010.359426689   2534933.874273886   114078.8437500000   293553.7812500000   841218.5625000000   2149847.750000000   4670305.500000000   7987774.500000000   9669252.000000000   9073390.000000000   7465700.500000000   6628516.000000000   5488711.000000000   5055002.500000000   4219382.500000000   3121405.500000000   1543273.750000000   815938.3125000000   250826.2968750000   79878.32812500000   19201.66210937500   22594.78710937500   22631.80664062500   7025.576171875000   5657.841308593750                -NaN
2007-08-19/03:24:09.066   77197.52929514184   119018.9316335846   210311.5253576174   384915.3144239496   573544.5429762914   1110995.199239252   1605142.902322213   2547119.594052548   139302.3125000000   349332.2812500000   921613.9375000000   2290477.500000000   5082326.500000000   8812141.000000000   10158030.00000000   8940794.000000000   6939270.500000000   6286670.500000000   5721326.000000000   5168862.000000000   4493606.000000000   3205135.250000000   1797164.000000000   847911.6250000000   328995.0312500000   80497.17187500000   23400.95703125000   16964.03906250000   10668.40039062500   11882.80957031250   5988.667968750000                -NaN
2007-08-19/03:24:12.067   77127.72265971632   118735.3632953309   208982.0742847653   383740.2149021009   573848.2890474171   1111820.976521495   1604275.445355575   2559305.311894905   102558.9765625000   282687.7500000000   774447.0625000000   2046521.250000000   4819675.500000000   8688833.000000000   11523889.00000000   11357576.00000000   9637204.000000000   8471484.000000000   7360738.500000000   6925065.500000000   5461570.500000000   4090834.000000000   2278528.250000000   1028080.250000000   417104.9687500000   89741.22656250000   32248.85742187500   14928.94726562500   25192.27734375000   9821.854492187500   1197.634033203125                -NaN
2007-08-19/03:24:15.068   77057.91601319857   118451.7949120184   207652.6230006643   382565.1151935294   574152.0351668079   1112646.753934953   1603407.988251098   2571491.031673566   91853.77343750000   290242.0937500000   872214.2500000000   2071615.500000000   4613479.500000000   8917954.000000000   11828101.00000000   11787163.00000000   10637359.00000000   9371812.000000000   7581465.500000000   6423869.500000000   5589230.500000000   4004385.500000000   2306915.000000000   989452.3750000000   325620.8125000000   66899.24218750000   11109.67871093750   29748.18750000000   15904.44140625000   5798.184570312500   2728.468750000000                -NaN
2007-08-19/03:24:18.068   76988.10937777306   118168.2265737647   206323.1719278122   381390.0156716807   574455.7812379338   1113472.531217196   1602540.531284460   2583676.749515924   102888.7109375000   322588.0312500000   840011.1875000000   2137795.250000000   4735977.500000000   8528797.000000000   11459178.00000000   10908280.00000000   9345343.000000000   8156974.000000000   7411380.500000000   6055173.000000000   4859944.000000000   3647822.750000000   1974355.375000000   932852.8750000000   366222.6875000000   83291.11718750000   57129.17968750000   25744.67578125000   9470.084960937500   12824.00488281250   8332.372070312500                -NaN
2007-08-19/03:24:21.069   76918.30273125530   117884.6581904522   204993.7206437112   380214.9159631092   574759.5273573246   1114298.308630654   1601673.074179983   2595862.469294585   122896.8828125000   270488.8125000000   857332.3750000000   1940806.750000000   4209633.500000000   7645095.000000000   10170692.00000000   10037476.00000000   8728419.000000000   7715944.500000000   7345662.500000000   6358859.000000000   5096374.000000000   3721049.000000000   2251707.250000000   952077.4375000000   333493.5000000000   105720.8515625000   26560.25781250000   13078.96972656250   13180.21484375000   5923.152343750000   10117.57617187500                -NaN
2007-08-19/03:24:24.070   76848.49609582979   117601.0898521985   203664.2695708592   379039.8164412605   575063.2734284503   1115124.085912897   1600805.617213345   2608048.187136943   127024.8203125000   363705.2500000000   880071.4375000000   2349494.000000000   5286300.000000000   8391766.000000000   10516111.00000000   10070391.00000000   8645016.000000000   8212153.000000000   6872214.000000000   5790201.500000000   5057371.000000000   3663528.250000000   2535378.000000000   1218805.625000000   486449.5625000000   103952.8515625000   12763.18164062500   15334.62207031250   17454.32031250000   16506.92968750000   332.9631958007812                -NaN
2007-08-19/03:24:27.071   76778.68945485816   117317.5214914154   202334.8183923826   377864.7168260504   575367.0195237086   1115949.863260748   1599938.160177787   2620233.905947452   118252.5390625000   348428.1875000000   954022.6250000000   2259900.750000000   4943723.000000000   7686430.500000000   8901630.000000000   8671938.000000000   7582964.000000000   6474688.500000000   6307517.500000000   6006556.000000000   4878729.500000000   3580043.250000000   2258884.750000000   1124005.000000000   461441.7187500000   106140.6484375000   49055.21484375000   15335.14355468750   16594.72656250000   4699.228515625000   5657.606445312500                -NaN
2007-08-19/03:24:30.072   76708.88281388654   117033.9531306324   201005.3672139061   376689.6172108403   575670.7656189669   1116775.640608598   1599070.703142230   2632419.624757962   120638.5937500000   359002.4375000000   1015269.437500000   2470453.000000000   5221043.000000000   8320523.000000000   9586092.000000000   8705963.000000000   7475040.000000000   6391549.000000000   6013886.000000000   5517789.500000000   4981781.500000000   3758676.750000000   2465540.500000000   1156978.375000000   386301.8750000000   117710.0937500000   42563.08984375000   37690.45312500000   6614.822265625000   5925.366699218750   10067.00195312500                -NaN
2007-08-19/03:24:33.073   76639.07617846101   116750.3847923787   199675.9161410541   375514.5176889916   575974.5116900926   1117601.417890841   1598203.246175592   2644605.342600320   130041.1796875000   392489.6250000000   1006874.937500000   2424450.500000000   5239699.000000000   8829630.000000000   11259840.00000000   10602684.00000000   9194904.000000000   7761053.000000000   6701569.500000000   5994284.000000000   5012015.500000000   3684559.750000000   2199089.500000000   843206.3750000000   401404.7500000000   118888.3828125000   37422.23046875000   31891.19531250000   19157.79296875000   7363.357421875000   4790.549316406250                -NaN
2007-08-19/03:24:36.074   76569.26953194327   116466.8164090662   198346.4648569531   374339.4179804202   576278.2578094834   1118427.195304299   1597335.789071115   2656791.062378981   106473.9921875000   328242.4375000000   865932.0000000000   2202319.750000000   4963152.500000000   8460584.000000000   10915772.00000000   11404060.00000000   9734454.000000000   8375273.500000000   7399140.000000000   6181401.500000000   5315213.000000000   3655898.500000000   2239882.500000000   1028377.187500000   335928.7187500000   92753.92187500000   47338.69140625000   18188.23242187500   13691.92968750000   5798.430175781250   4459.972167968750                -NaN
2007-08-19/03:24:39.075   76499.46289651775   116183.2480708125   197017.0137841010   373164.3184585714   576582.0038806092   1119252.972586542   1596468.332104477   2668976.780221339   107956.7734375000   300327.1250000000   826967.8125000000   2036600.000000000   4585984.500000000   8180762.000000000   12185489.00000000   13099468.00000000   11013162.00000000   9038716.000000000   7875995.500000000   6833613.000000000   5310479.500000000   3915950.750000000   2335179.750000000   1031181.937500000   398308.1250000000   94668.25781250000   23283.64257812500   45595.32421875000   6269.683105468750   5033.311035156250   3922.979492187500                -NaN
2007-08-19/03:24:42.075   76429.65625000000   115899.6796875000   195687.5625000000   371989.2187500000   576885.7500000000   1120078.750000000   1595600.875000000   2681162.500000000   104073.1093750000   287399.2187500000   896050.5000000000   2097399.000000000   4886654.500000000   8550688.000000000   9883794.000000000   9862214.000000000   8819963.000000000   7414396.000000000   6683447.500000000   5953573.000000000   4687490.500000000   3321822.500000000   1911272.375000000   1044370.937500000   333723.4375000000   145116.0156250000   35424.90625000000   20521.84765625000   22575.76757812500   8201.384765625000   4738.984863281250                -NaN
2007-08-19/03:24:45.076   77297.71527168508   115932.5209938107   197718.5013236559   371137.6836529474   579255.9724914756   1118681.320409647   1601358.886318462   2680648.437535737   92090.57031250000   337144.7500000000   833875.4375000000   1946528.625000000   4487265.500000000   8259919.500000000   11347538.00000000   10790925.00000000   8890279.000000000   8234166.000000000   7088090.000000000   6428763.000000000   5038795.500000000   3673909.500000000   1951945.000000000   874708.9375000000   332390.4687500000   118759.1484375000   28797.59960937500   31894.61523437500   12194.47753906250   8253.217773437500   5607.269531250000                -NaN
2007-08-19/03:24:48.077   78165.77443130426   115965.3623053398   199749.4404700269   370286.1484205864   581626.1953595784   1117283.890597244   1607116.898551868   2680134.374989789   132934.9062500000   333541.1250000000   933036.0625000000   2229753.500000000   5141663.000000000   8783049.000000000   10794830.00000000   9738982.000000000   8099646.500000000   7306674.000000000   6518986.000000000   5740134.500000000   4759547.000000000   3186623.000000000   1881637.000000000   1009927.375000000   312100.3750000000   118749.2578125000   31892.66992187500   14537.17968750000   16300.84082031250   1565.415039062500   0.000000000000000                -NaN
2007-08-19/03:24:51.078   79033.83345298935   115998.2036116505   201780.3792936828   369434.6133235339   583996.4178510541   1115886.461006891   1612874.909870330   2679620.312525526   120735.6015625000   311178.2812500000   1031620.937500000   2379022.250000000   5281078.000000000   8398903.000000000   10286585.00000000   9968135.000000000   8371436.000000000   6996838.500000000   6527759.500000000   5980988.000000000   4604643.500000000   3207814.500000000   2036357.625000000   882139.9375000000   351254.9687500000   134185.4531250000   47153.32421875000   19522.69921875000   28609.34765625000   2793.052246093750   5657.607910156250                -NaN
2007-08-19/03:24:54.079   79901.89254364149   116031.0449205704   203811.3182786962   368583.0781588271   586366.6405308433   1114489.031305513   1618632.921646264   2679106.250020421   121545.5000000000   314181.5937500000   901819.4375000000   2378188.500000000   5002653.500000000   8651219.000000000   10527060.00000000   10797919.00000000   9848031.000000000   8573915.000000000   7725498.000000000   6521539.000000000   5537712.500000000   4086497.250000000   2350557.500000000   1124084.625000000   441261.8750000000   90916.28125000000   51877.60546875000   32360.03320312500   14085.95507812500   13165.75097656250   11648.18164062500                -NaN
2007-08-19/03:24:57.080   80769.95163429361   116063.8862294903   205842.2572637097   367731.5429941203   588736.8632106325   1113091.601604135   1624390.933422198   2678592.187515316   140103.9062500000   460709.0312500000   1098141.750000000   2571648.250000000   5158541.000000000   7754156.000000000   9635505.000000000   9830125.000000000   9157896.000000000   8677587.000000000   7194569.500000000   6479198.000000000   5528987.000000000   4202769.000000000   2343693.000000000   1286032.250000000   482846.8750000000   133057.4218750000   49827.03906250000   33167.82812500000   10377.50000000000   18518.60351562500   3593.142822265625                -NaN
2007-08-19/03:25:00.081   81638.01065597869   116096.7275358010   207873.1960873656   366880.0078970678   591107.0857021081   1111694.172013782   1630148.944740660   2678078.125051053   101230.6796875000   305762.8125000000   903452.8125000000   2402298.500000000   5252438.000000000   8911803.000000000   11438902.00000000   11239858.00000000   9340435.000000000   7826398.500000000   7119998.000000000   6302756.500000000   4940884.000000000   3538150.500000000   2130147.250000000   1029962.500000000   412756.4375000000   226732.5625000000   61109.03125000000   22267.60742187500   27652.99023437500   11383.56542968750   2395.745361328125                -NaN
2007-08-19/03:25:03.082   82506.06981559788   116129.5688473301   209904.1352337366   366028.4726647068   593477.3085702108   1110296.742201378   1635906.956974066   2677564.062505105   89189.09375000000   265581.5312500000   816094.1875000000   2200527.750000000   5338220.000000000   9436970.000000000   11134122.00000000   9746641.000000000   8118650.000000000   6834681.500000000   6382907.500000000   5742334.000000000   4798587.000000000   3388812.500000000   2121090.000000000   904077.8125000000   380501.2500000000   153222.8437500000   52425.12890625000   47503.03906250000   18118.85937500000   9427.536132812500   23830.85937500000                -NaN
2007-08-19/03:25:06.082   83374.12883728296   116162.4101536408   211935.0740573925   365176.9375676542   595847.5310616865   1108899.312611025   1641664.968292528   2677050.000040842   109589.7421875000   249982.0468750000   786447.6875000000   1984295.500000000   5254321.500000000   9256163.000000000   11092202.00000000   10513348.00000000   8446778.000000000   7135424.000000000   6338678.500000000   5759200.500000000   4504089.500000000   3243379.250000000   1958306.875000000   908768.8750000000   396915.2500000000   134163.7343750000   71741.96875000000   42691.71484375000   28100.68945312500   22642.42187500000   11645.04589843750                -NaN
2007-08-19/03:25:09.083   84242.18799690212   116195.2514651699   213966.0132037634   364325.4023352932   598217.7539297892   1107501.882798622   1647422.980525934   2676535.937494895   73065.28125000000   272522.1875000000   713821.1875000000   1901695.625000000   4772672.500000000   8791921.000000000   12086993.00000000   12961564.00000000   11331981.00000000   9314713.000000000   7364642.500000000   6440225.500000000   5428616.500000000   3761858.000000000   2006583.500000000   1007414.812500000   411868.2812500000   173896.5937500000   21743.87304687500   22019.81445312500   12836.13281250000   679.0150146484375   4789.563476562500                -NaN
2007-08-19/03:25:12.084   85110.24701858722   116228.0927714806   215996.9520274194   363473.8672382407   600587.9764212649   1106104.453208269   1653180.991844396   2676021.875030632   104214.0625000000   249206.7656250000   696219.6250000000   1976805.875000000   4598839.500000000   8786234.000000000   12061307.00000000   11971004.00000000   10341281.00000000   8811709.000000000   7438457.500000000   6541949.500000000   5480078.500000000   4032340.750000000   2201938.000000000   1041746.312500000   302421.9687500000   168163.5625000000   61330.46875000000   19296.05664062500   21266.67578125000   19036.61718750000   1197.635375976562                -NaN
2007-08-19/03:25:15.085   85978.30617820639   116260.9340830097   218027.8911737903   362622.3320058797   602958.1992893675   1104707.023395865   1658939.004077802   2675507.812484684   156077.9062500000   379785.0937500000   997624.8125000000   2243671.000000000   5159729.000000000   8832676.000000000   11630739.00000000   10996630.00000000   9025782.000000000   7735540.500000000   6226064.000000000   5874896.500000000   4498909.000000000   3601996.500000000   1933726.125000000   849009.6250000000   286964.2812500000   147165.8437500000   40756.11328125000   32243.49023437500   46620.87890625000   18411.36718750000   9202.338867187500                -NaN
2007-08-19/03:25:18.086   86846.36519989149   116293.7753893204   220058.8299974462   361770.7969088271   605328.4217808433   1103309.593805513   1664697.015396264   2674993.750020421   87844.21875000000   293870.5312500000   881732.0000000000   2216879.000000000   5309355.000000000   9131178.000000000   12206604.00000000   11787796.00000000   9755165.000000000   8107730.000000000   6974580.000000000   6173683.000000000   5131534.500000000   3489504.750000000   1977218.500000000   925855.1250000000   334737.5625000000   113928.2968750000   68459.53906250000   29168.10156250000   17558.52343750000   6473.748535156250   11214.30859375000                -NaN
2007-08-19/03:25:21.087   87714.42429054361   116326.6166982403   222089.7689824597   360919.2617441203   607698.6444606325   1101912.164104135   1670455.027172198   2674479.687515316   149931.8125000000   381898.5625000000   990729.4375000000   2441544.250000000   5688688.000000000   9043123.000000000   10603667.00000000   10462871.00000000   8962171.000000000   7103558.000000000   6309142.000000000   5953595.000000000   4459139.000000000   3116459.500000000   1793950.875000000   872397.8125000000   282748.7187500000   117232.8984375000   52029.24609375000   43393.86328125000   35297.68359375000   19923.01171875000   10447.24218750000                -NaN
2007-08-19/03:25:24.088   88582.48338119574   116359.4580071602   224120.7079674731   360067.7265794136   610068.8671404216   1100514.734402756   1676213.038948132   2673965.625010211   101753.5000000000   288151.1875000000   831577.6875000000   2180374.500000000   4706165.000000000   8559110.000000000   10616860.00000000   10079853.00000000   8068299.500000000   7078350.000000000   6820536.500000000   6044484.500000000   4909582.500000000   3568555.500000000   2099961.000000000   864608.8125000000   308712.4062500000   134193.4687500000   62700.76562500000   38932.46093750000   20302.50976562500   5247.599609375000   11110.98046875000                -NaN
2007-08-19/03:25:27.089   89450.54240288083   116392.2993134709   226151.6467911291   359216.1914823610   612439.0896318973   1099117.304812404   1681971.050266594   2673451.562545947   109648.4687500000   296802.6875000000   815366.8750000000   2200620.750000000   5199628.000000000   8751678.000000000   11540445.00000000   10403268.00000000   8400523.000000000   7251113.500000000   6623727.500000000   5829739.000000000   4851349.000000000   3521059.750000000   1968756.500000000   916614.1875000000   354850.2500000000   126545.2500000000   51032.41406250000   31891.80273437500   31991.55468750000   11120.91113281250   1197.635742187500                -NaN
2007-08-19/03:25:30.089   90318.60156250000   116425.1406250000   228182.5859375000   358364.6562500000   614809.3125000000   1097719.875000000   1687729.062500000   2672937.500000000   77789.52343750000   301692.6250000000   863408.2500000000   2346687.750000000   5462603.500000000   9855454.000000000   12183071.00000000   10851279.00000000   9052345.000000000   7489270.000000000   6756715.500000000   5856617.000000000   4836248.500000000   3556651.250000000   2016277.875000000   909563.4375000000   331572.0000000000   157827.7187500000   50898.80078125000   35723.69140625000   34276.93750000000   13519.71582031250   2395.746826171875                -NaN
2007-08-19/03:25:33.090   91186.66058418510   116457.9819313107   230213.5247611559   357513.1211529474   617179.5349914758   1096322.445409647   1693487.073818462   2672423.437535737   76793.39062500000   290224.9687500000   820888.5625000000   2362113.750000000   5374201.000000000   9108835.000000000   10427224.00000000   9509427.000000000   7573770.000000000   6475207.000000000   6243859.000000000   5782392.500000000   4898237.000000000   3479660.250000000   1968055.375000000   873145.9375000000   328845.2500000000   100868.5390625000   90153.27343750000   47525.71875000000   22518.81250000000   13712.39453125000   7134.498535156250                -NaN
2007-08-19/03:25:36.091   92054.71974380426   116490.8232428398   232244.4639075269   356661.5859205864   619549.7578595784   1094925.015597244   1699245.086051868   2671909.374989789   127748.3125000000   288730.8125000000   746330.2500000000   1709059.625000000   4135369.250000000   7808852.000000000   10959498.00000000   10737957.00000000   8911978.000000000   7626258.500000000   6153503.500000000   5623840.500000000   4749863.000000000   3409002.250000000   1953035.000000000   939884.8125000000   360987.1250000000   183047.4843750000   100549.5234375000   61363.41406250000   22518.57421875000   6811.531738281250   1197.635986328125                -NaN
2007-08-19/03:25:39.092   92922.77876548935   116523.6645491505   234275.4027311828   355810.0508235339   621919.9803510541   1093527.586006891   1705003.097370330   2671395.312525526   123228.7187500000   350435.2812500000   893493.8125000000   2108346.750000000   4670337.500000000   8773060.000000000   11129088.00000000   9300705.000000000   8450353.000000000   6904502.500000000   6286835.000000000   5378788.000000000   4489083.500000000   2932869.000000000   1918379.625000000   789024.3125000000   310920.3125000000   89758.63281250000   86549.54687500000   48117.80468750000   19320.23242187500   15957.84082031250   7464.089843750000                -NaN
2007-08-19/03:25:42.093   93790.83792510853   116556.5058606796   236306.3418775538   354958.5155911729   624290.2032191567   1092130.156194487   1710761.109603736   2670881.249979579   114765.4218750000   378263.8437500000   1085213.750000000   2534659.250000000   4797269.000000000   7629394.500000000   9183766.000000000   9048371.000000000   7707267.000000000   6795922.500000000   6367046.500000000   5599266.000000000   4253445.000000000   3381787.750000000   1703348.500000000   789462.9375000000   337219.5625000000   158770.9375000000   84217.93750000000   26320.77929687500   21614.64062500000   7025.832519531250   2724.872558593750                -NaN
2007-08-19/03:25:45.094   94658.89694679361   116589.3471669903   238337.2807012097   354106.9804941203   626660.4257106325   1090732.726604135   1716519.120922198   2670367.187515316   155530.0312500000   370186.1875000000   980781.0625000000   2212111.500000000   4793223.000000000   7790895.500000000   9596143.000000000   9539684.000000000   8522659.000000000   7488799.500000000   6819478.000000000   6001968.500000000   4919186.000000000   3736357.500000000   2027103.375000000   942857.1875000000   378266.8125000000   177967.1250000000   58888.16015625000   40622.24609375000   18194.28515625000   15565.28417968750   7467.464355468750                -NaN
2007-08-19/03:25:48.095   95526.95603744574   116622.1884759102   240368.2196862231   353255.4453294136   629030.6483904216   1089335.296902756   1722277.132698132   2669853.125010211   139036.5937500000   395775.5312500000   1044040.562500000   2539826.750000000   5543035.500000000   9570693.000000000   10961170.00000000   9638470.000000000   8293904.500000000   7243492.000000000   6604136.500000000   5992706.000000000   4539455.500000000   3083815.750000000   1802076.625000000   926165.4375000000   309607.1250000000   128272.3671875000   68259.70312500000   30669.57226562500   21430.42187500000   20135.87304687500   332.9637451171875                -NaN
2007-08-19/03:25:51.096   96395.01512809788   116655.0297848301   242399.1586712366   352403.9101647068   631400.8710702108   1087937.867201378   1728035.144474066   2669339.062505105   100818.5703125000   311078.9062500000   782248.0625000000   2063534.125000000   4602813.000000000   8198195.000000000   10949490.00000000   11177568.00000000   8750154.000000000   7970593.500000000   7062404.000000000   6292693.000000000   5360708.000000000   3668342.500000000   2271095.250000000   1153615.250000000   462720.0937500000   145622.6875000000   99020.82812500000   53271.37500000000   25935.89453125000   9480.403320312500   1197.636230468750                -NaN
2007-08-19/03:25:54.096   97263.07421875000   116687.8710937500   244430.0976562500   351552.3750000000   633771.0937500000   1086540.437500000   1733793.156250000   2668825.000000000   121189.2421875000   301498.8750000000   834673.2500000000   1846816.000000000   4373044.500000000   8404890.000000000   11954070.00000000   13087441.00000000   11880530.00000000   11001583.00000000   9657437.000000000   8368041.000000000   6657727.500000000   5021877.000000000   2920985.250000000   1487102.375000000   522529.0312500000   171042.8437500000   62121.39062500000   35100.36328125000   20754.82812500000   10997.42480468750   15674.59765625000                -NaN
2007-08-19/03:25:57.097   98131.13330940212   116720.7124026699   246461.0366412634   350700.8398352932   636141.3164297892   1085143.007798622   1739551.168025934   2668310.937494895   121314.0468750000   359940.0000000000   979170.3750000000   2217982.000000000   4818687.500000000   8353895.000000000   9980111.000000000   10770149.00000000   9684815.000000000   9144188.000000000   8177055.500000000   7078096.500000000   5691162.000000000   3947878.000000000   2483677.000000000   1308941.875000000   447960.9062500000   166758.6250000000   93989.97656250000   77468.14843750000   33462.52343750000   9089.767578125000   3926.348144531250                -NaN
2007-08-19/03:26:00.098   98999.19233108722   116753.5537089806   248491.9754649194   349849.3047382407   638511.5389212649   1083745.578208269   1745309.179344396   2667796.875030632   136690.2343750000   325794.7187500000   886103.1250000000   1983037.500000000   4088301.000000000   6959065.500000000   9598063.000000000   10065194.00000000   8810908.000000000   7697286.500000000   6722589.500000000   6186626.500000000   5216497.500000000   4082379.750000000   2331435.000000000   1113996.500000000   487523.1562500000   182660.1562500000   93687.84375000000   41466.61328125000   33751.16406250000   12220.11621093750   16922.99414062500                -NaN
2007-08-19/03:26:03.099   99867.25149070639   116786.3950205097   250522.9146112903   348997.7695058797   640881.7617893675   1082348.148395865   1751067.191577802   2667282.812484684   171961.9218750000   399945.4062500000   1187573.125000000   2661237.000000000   5066838.000000000   8313216.500000000   9534528.000000000   8123894.500000000   6703405.500000000   6289666.500000000   6049716.500000000   5583875.000000000   4492080.000000000   2975930.000000000   1654323.250000000   805116.0000000000   343405.6250000000   90683.36718750000   28349.79296875000   28059.72460937500   25721.42578125000   5585.163085937500   2395.273193359375                -NaN
2007-08-19/03:26:06.100   100735.3105123915   116819.2363268204   252553.8534349462   348146.2344088271   643251.9842808433   1080950.718805513   1756825.202896264   2666768.750020421   108908.1406250000   324633.0000000000   912571.1250000000   2400713.250000000   5505232.000000000   9363713.000000000   11127713.00000000   9375558.000000000   7498168.500000000   6887238.500000000   5898770.500000000   5529094.500000000   4825977.500000000   3359395.000000000   1960746.250000000   834392.8125000000   350850.4375000000   106206.4218750000   34015.93359375000   25632.35546875000   5707.363769531250   8538.932617187500   6323.544921875000                -NaN
2007-08-19/03:26:09.101   101603.3696720107   116852.0776383495   254584.7925813172   347294.6991764661   645622.2071489459   1079553.288993109   1762583.215129670   2666254.687474474   131949.9062500000   338756.5625000000   914657.5000000000   2213302.750000000   5153596.500000000   9626314.000000000   12569989.00000000   11758746.00000000   10371210.00000000   8439793.000000000   7611388.000000000   7142494.000000000   5797316.500000000   3819163.250000000   2079597.625000000   951291.0625000000   321230.2187500000   64147.57421875000   46651.78906250000   32985.79687500000   4452.723144531250   1565.174072265625   4789.568847656250                -NaN
2007-08-19/03:26:12.102   102471.4286936957   116884.9189446602   256615.7314049731   346443.1640794136   647992.4296404216   1078155.859402756   1768341.226448132   2665740.625010211   112909.6718750000   309043.8125000000   858730.8750000000   2102042.000000000   4703911.000000000   7992016.000000000   9914369.000000000   9310368.000000000   8111588.500000000   7630889.000000000   6963165.500000000   6472461.500000000   5247223.500000000   3848588.750000000   2157933.750000000   1035360.312500000   336971.8437500000   102973.9765625000   41508.46484375000   8592.931640625000   18922.13085937500   8928.790039062500   9250.539062500000                -NaN
2007-08-19/03:26:15.103   103339.4878533149   116917.7602561893   258646.6705513441   345591.6288470526   650362.6525085242   1076758.429590353   1774099.238681538   2665226.562464263   98289.71875000000   348542.7187500000   821021.0625000000   2094193.750000000   4656226.000000000   7676315.000000000   9433084.000000000   8927196.000000000   8023699.000000000   7399681.500000000   6736208.000000000   5894372.000000000   5160367.500000000   3656201.000000000   2132031.750000000   1024652.812500000   387866.0937500000   69950.50000000000   50523.16015625000   19120.69921875000   20122.35742187500   10992.72460937500   2725.100097656250                -NaN
2007-08-19/03:26:18.103   104207.5468750000   116950.6015625000   260677.6093750000   344740.0937500000   652732.8750000000   1075361.000000000   1779857.250000000   2664712.500000000   118460.1171875000   328166.9062500000   873357.8125000000   2223245.250000000   4964394.000000000   8310190.000000000   10569683.00000000   10588330.00000000   9395870.000000000   8355670.500000000   7792804.500000000   7296336.000000000   6331461.000000000   4726466.000000000   2929095.250000000   1426788.000000000   571724.9375000000   205360.2187500000   44933.09375000000   10649.63867187500   19267.27539062500   3130.593017578125   5657.617675781250                -NaN
2007-08-19/03:26:21.104   103416.5366132381   117359.0622599159   258753.6264457363   345024.2519559470   649620.8573909689   1076443.617198252   1774282.871038390   2659418.953072429   84968.59375000000   262851.8750000000   791209.3750000000   1917229.750000000   4363600.000000000   8007380.000000000   10792756.00000000   12318674.00000000   11485601.00000000   9922353.000000000   8510776.000000000   7468230.500000000   6225535.500000000   4499852.500000000   2645900.250000000   1296804.250000000   495560.2812500000   133999.5937500000   51544.53906250000   36488.17187500000   15212.41796875000   7025.594238281250   2395.511474609375                -NaN
2007-08-19/03:26:24.105   102625.5263514761   117767.5229573318   256829.6435164725   345308.4101618940   646508.8397819378   1077526.234396503   1768708.492076779   2654125.406144857   97435.96875000000   295682.0625000000   850620.2500000000   2057408.000000000   4428474.000000000   7860298.000000000   10087806.00000000   10083729.00000000   8635719.000000000   7527534.500000000   6845850.000000000   5884291.000000000   4908796.500000000   3439308.250000000   1947758.750000000   867214.8750000000   322131.3750000000   125097.0234375000   49774.30859375000   22371.52734375000   15631.08886718750   2792.570068359375   1197.637084960938                -NaN
2007-08-19/03:26:27.106   101834.5161525597   118175.9836222956   254905.6607400687   345592.5683452648   643396.8224201555   1078608.851508741   1763134.113558052   2648831.859637856   103481.2578125000   257147.0625000000   794301.7500000000   1890115.625000000   4341964.000000000   7572566.000000000   10279335.00000000   9710108.000000000   8245207.500000000   7374644.500000000   6575202.500000000   5908064.000000000   4682981.000000000   3107225.000000000   1562078.500000000   694201.9375000000   282430.9375000000   64562.42578125000   33263.38671875000   16260.90332031250   11067.56640625000   12168.53417968750   10067.02343750000                -NaN
2007-08-19/03:26:30.107   101043.5058279522   118584.4443521635   252981.6776579451   345876.7265737882   640284.8045638755   1079691.468793007   1757559.734153559   2643538.312289715   102839.1484375000   279462.7500000000   770799.9375000000   1956429.875000000   5036512.500000000   8931574.000000000   10257167.00000000   9471488.000000000   8519075.000000000   7596377.500000000   6664713.000000000   5854704.500000000   4630364.500000000   3295035.500000000   1786556.000000000   776550.3750000000   309988.4687500000   66776.57812500000   39437.73828125000   14981.64453125000   12195.54980468750   7025.838867187500   0.000000000000000                -NaN
2007-08-19/03:26:33.108   100252.4956290358   118992.9050171273   251057.6948815412   346160.8847571589   637172.7872020933   1080774.085905245   1751985.355634831   2638244.765782714   82568.59375000000   293561.6875000000   701302.2500000000   1967451.625000000   4778030.500000000   8948165.000000000   12315800.00000000   12457267.00000000   9989296.000000000   8085762.500000000   7434287.500000000   6506632.500000000   5293381.000000000   3547351.000000000   2139931.250000000   948735.2500000000   292598.3750000000   106695.3593750000   28689.39843750000   14057.20214843750   14488.69726562500   13447.76367187500   5940.245117187500                -NaN
2007-08-19/03:26:36.109   99461.48530442835   119401.3657469953   249133.7117994176   346445.0429856822   634060.7693458133   1081856.703189510   1746410.976230338   2632951.218434572   79668.00781250000   267687.7500000000   697499.0625000000   1787901.875000000   4129607.750000000   8189803.000000000   12757169.00000000   12752700.00000000   10211111.00000000   8895424.000000000   7241243.000000000   6354669.000000000   4840613.000000000   3312549.750000000   2019288.375000000   797717.4375000000   304809.1875000000   111903.7031250000   36915.10156250000   14061.04492187500   6961.748046875000   18910.44921875000   11114.12109375000                -NaN
2007-08-19/03:26:39.110   98670.47510551194   119809.8264119591   247209.7290230137   346729.2011690530   630948.7519840311   1082939.320301748   1740836.597711610   2627657.671927571   92557.47656250000   227297.0000000000   787983.4375000000   1852990.125000000   4456875.000000000   9018532.000000000   13142118.00000000   14662482.00000000   11819667.00000000   9972532.000000000   7983919.500000000   7052521.500000000   5392984.500000000   4037791.250000000   2177576.750000000   980527.1250000000   359664.9062500000   94550.74218750000   45824.83984375000   34046.37890625000   18069.94921875000   2455.279052734375   14527.24609375000                -NaN
2007-08-19/03:26:42.110   97879.46478090447   120218.2871418271   245285.7459408901   347013.3593975763   627836.7341277511   1084021.937586014   1735262.218307117   2622364.124579429   73744.90625000000   216908.2031250000   684380.8750000000   2070125.750000000   5028427.000000000   9244813.000000000   12249943.00000000   12160908.00000000   9895491.000000000   8446973.000000000   7299968.000000000   6240142.000000000   5141936.500000000   3722001.250000000   2042187.250000000   1002651.187500000   358047.3750000000   106671.0234375000   49305.55078125000   33911.62109375000   38191.92968750000   9818.897460937500   0.000000000000000                -NaN
2007-08-19/03:26:45.111   97088.45458198806   120626.7478067909   243361.7631644863   347297.5175809470   624724.7167659689   1085104.554698252   1729687.839788390   2617070.578072429   83837.17187500000   223517.0781250000   698147.3750000000   2095597.125000000   4928688.500000000   9017021.000000000   12571937.00000000   12559209.00000000   9827030.000000000   8466727.000000000   7358642.500000000   6619445.000000000   5625316.500000000   3897436.500000000   2416676.250000000   1144243.500000000   415956.1875000000   120211.2031250000   65847.79687500000   43209.02343750000   22683.63085937500   8201.646484375000   1197.637451171875                -NaN
2007-08-19/03:26:48.112   96297.44432022612   121035.2085042068   241437.7802352225   347581.6757868940   621612.6991569378   1086187.171896503   1724113.460826779   2611777.031144857   83797.39843750000   311054.0937500000   801401.3750000000   2289135.000000000   5041247.500000000   9154308.000000000   12424338.00000000   11495379.00000000   9225764.000000000   7680922.000000000   6796039.000000000   6282873.500000000   5280609.500000000   3818525.750000000   2072880.500000000   920565.7500000000   408774.3750000000   152535.4531250000   83907.25781250000   131653.4843750000   11286.29003906250   4695.541015625000   16003.73828125000                -NaN
2007-08-19/03:26:51.113   95506.43405846418   121443.6692016227   239513.7973059588   347865.8339928411   618500.6815479067   1087269.789094755   1718539.081865169   2606483.484217286   84108.09375000000   240976.1406250000   727614.3750000000   2082048.375000000   5297834.000000000   10089976.00000000   12864721.00000000   11081884.00000000   8587270.000000000   7112436.000000000   6516090.000000000   5521088.500000000   4484987.000000000   2887835.500000000   1619772.000000000   722527.2500000000   293688.8750000000   151834.5000000000   123864.9687500000   104389.6484375000   59911.14062500000   34974.19140625000   8052.907714843750                -NaN
2007-08-19/03:26:54.114   94715.42385954777   121852.1298665865   237589.8145295549   348149.9921762118   615388.6641861245   1088352.406206993   1712964.703346441   2601189.937710285   115627.3203125000   296862.1875000000   761948.3125000000   2054025.250000000   5337715.000000000   10095102.00000000   13884996.00000000   13205636.00000000   10379624.00000000   8742609.000000000   7248893.500000000   6490165.000000000   5302392.500000000   3514881.500000000   1947283.250000000   842516.1875000000   394049.9687500000   197694.7343750000   88624.61718750000   49358.44921875000   40881.36328125000   29904.46093750000   10016.51660156250                -NaN
2007-08-19/03:26:57.115   93924.41353494029   122260.5905964544   235665.8314474313   348434.1504047352   612276.6463298445   1089435.023491259   1707390.323941948   2595896.390362144   97436.85937500000   279628.1875000000   723121.4375000000   2125961.500000000   5233286.500000000   10167445.00000000   14890445.00000000   14352584.00000000   11672166.00000000   9677121.000000000   8563670.000000000   7370266.000000000   6056252.000000000   4078362.000000000   2335809.000000000   976137.1875000000   469158.7500000000   147853.8750000000   88705.46093750000   55173.28515625000   37273.88281250000   23163.01953125000   9530.045898437500                -NaN
2007-08-19/03:27:00.116   93133.40333602388   122669.0512614182   233741.8486710275   348718.3085881060   609164.6289680622   1090517.640603497   1701815.945423221   2590602.843855143   81595.89062500000   286756.4062500000   839758.1875000000   2094374.875000000   5146726.500000000   9243327.000000000   13066488.00000000   14039400.00000000   11444428.00000000   9077545.000000000   8055593.000000000   7132895.500000000   5388980.000000000   3820764.250000000   2162415.000000000   895198.6250000000   331561.6875000000   149263.9218750000   121435.1484375000   64394.79687500000   28790.56835937500   32357.58984375000   17252.12695312500                -NaN
2007-08-19/03:27:03.116   92342.39301141641   123077.5119912862   231817.8655889039   349002.4668166292   606052.6111117823   1091600.257887762   1696241.566018728   2585309.296507000   62231.42578125000   223936.2656250000   688393.7500000000   1930566.875000000   4859744.500000000   9767840.000000000   14019610.00000000   13638465.00000000   11407099.00000000   9726174.000000000   8564627.000000000   7701184.500000000   5828983.500000000   4001560.000000000   2384744.500000000   1013622.875000000   386608.4062500000   149917.3125000000   82262.74218750000   72656.54687500000   33170.56640625000   17966.74414062500   10447.19628906250                -NaN
2007-08-19/03:27:06.117   91551.38281250000   123485.9726562500   229893.8828125000   349286.6250000000   602940.5937500000   1092682.875000000   1690667.187500000   2580015.750000000   93857.28125000000   240600.8125000000   745915.6250000000   1958513.250000000   5068147.000000000   9305843.000000000   12833521.00000000   12247948.00000000   9866421.000000000   8342663.000000000   7585119.500000000   6330344.500000000   4826723.000000000   3279855.250000000   1633136.750000000   693199.6250000000   314275.7500000000   202177.1250000000   113947.1562500000   81811.93750000000   44604.35156250000   29065.74218750000   9250.786132812500                -NaN
2007-08-19/03:27:09.118   90760.37248789253   123894.4333861180   227969.8997303764   349570.7832285233   599828.5758937200   1093765.492284265   1685092.808095507   2574722.202651858   95572.39843750000   221390.5781250000   752452.6250000000   1956423.875000000   5146822.000000000   10267401.00000000   13915424.00000000   13069528.00000000   10121875.00000000   8722550.000000000   7779935.500000000   6660670.500000000   5093837.000000000   3563519.000000000   1753103.625000000   955555.3750000000   386491.1250000000   141470.2031250000   116886.2578125000   103977.3203125000   24973.94335937500   23655.60937500000   9580.839843750000                -NaN
2007-08-19/03:27:12.119   89969.36228897612   124302.8940510818   226045.9169539725   349854.9414118940   596716.5585319378   1094848.109396503   1679518.429576779   2569428.656144857   95357.84375000000   329897.5312500000   980592.3750000000   2543470.000000000   6271246.000000000   11336145.00000000   14022295.00000000   14057864.00000000   11416705.00000000   10000692.00000000   8697906.000000000   8102616.500000000   6528238.500000000   4186741.750000000   2376311.750000000   934242.7500000000   423479.5937500000   97830.72656250000   106360.5625000000   70877.89843750000   56966.21875000000   16240.34863281250   2724.865234375000                -NaN
2007-08-19/03:27:15.120   89178.35202721418   124711.3547484977   224121.9340247088   350139.0996178411   593604.5409229067   1095930.726594755   1673944.050615169   2564135.109217286   95810.43750000000   357402.2812500000   888956.3125000000   2324343.750000000   5538333.000000000   10093059.00000000   13454674.00000000   13581225.00000000   11713716.00000000   9749718.000000000   8857747.000000000   7979320.500000000   6073689.500000000   4400206.500000000   2450952.000000000   996775.4375000000   385968.4687500000   166819.9375000000   94195.45312500000   68523.34375000000   50310.68359375000   39698.46484375000   10777.77734375000                -NaN
2007-08-19/03:27:18.121   88387.34176545223   125119.8154459135   222197.9510954451   350423.2578237882   590492.5233138755   1097013.343793007   1668369.671653559   2558841.562289715   107649.7187500000   312977.8125000000   820837.0625000000   2221601.500000000   5093573.000000000   9563463.000000000   12123196.00000000   12148648.00000000   10041348.00000000   8475558.000000000   7623867.000000000   6940539.000000000   5399250.000000000   3354851.500000000   2008970.125000000   899105.1875000000   324200.6250000000   168343.9531250000   98226.47656250000   45799.51953125000   55526.68359375000   26403.13085937500   7185.088867187500                -NaN
2007-08-19/03:27:21.122   87596.33156653582   125528.2761108773   220273.9683190412   350707.4160071589   587380.5059520933   1098095.960905245   1662795.293134831   2553548.015782714   94909.56250000000   317285.2500000000   789539.4375000000   2052356.750000000   4893382.000000000   9391658.000000000   12521148.00000000   12428588.00000000   9673128.000000000   8308886.500000000   7248507.000000000   6083378.000000000   4995965.500000000   3407360.750000000   1788208.500000000   694275.2500000000   317997.5000000000   146949.6250000000   107190.3671875000   79709.78125000000   42020.83984375000   24067.09960937500   1527.227661132812                -NaN
2007-08-19/03:27:24.123   86805.32124192835   125936.7368407453   218349.9852369176   350991.5742356822   584268.4880958133   1099178.578189510   1657220.913730338   2548254.468434572   91927.99218750000   285975.5000000000   813508.9375000000   2242464.250000000   5596432.000000000   10422309.00000000   13923988.00000000   12202220.00000000   9177773.000000000   7832455.500000000   6884324.500000000   6173652.500000000   4795139.000000000   3250088.750000000   1809258.500000000   708293.2500000000   235383.3593750000   152451.4531250000   63833.99609375000   51134.80468750000   51712.66015625000   18481.11328125000   20463.66992187500                -NaN
2007-08-19/03:27:27.123   86014.31104301194   126345.1975057091   216426.0024605137   351275.7324190530   581156.4707340312   1100261.195301748   1651646.535211610   2542960.921927571   85926.50781250000   254118.5000000000   742655.9375000000   2028141.125000000   5015668.500000000   9870054.000000000   13708420.00000000   12661403.00000000   9749000.000000000   8290132.000000000   7039886.000000000   6236939.000000000   4792708.500000000   3201957.750000000   1696656.750000000   714882.0000000000   336839.3125000000   161780.8437500000   66658.57812500000   40112.91015625000   74047.50781250000   17253.49804687500   6316.805175781250                -NaN
2007-08-19/03:27:30.124   85223.30071840447   126753.6582355771   214502.0193783901   351559.8906475763   578044.4528777511   1101343.812586014   1646072.155807117   2537667.374579429   66242.35156250000   308043.5000000000   862042.0000000000   2018602.875000000   5459305.000000000   10577937.00000000   15133276.00000000   14859011.00000000   11789362.00000000   9258132.000000000   7604282.000000000   6519953.500000000   5161338.000000000   3592048.000000000   2097587.000000000   810876.3125000000   320276.2812500000   103177.0078125000   53535.28515625000   40154.71093750000   12885.82128906250   13234.51757812500   11441.79882812500                -NaN
2007-08-19/03:27:33.125   84432.29051948806   127162.1189005409   212578.0366019863   351844.0488309470   574932.4355159688   1102426.429698252   1640497.777288390   2532373.828072429   105356.0937500000   300135.6875000000   803711.7500000000   2099111.750000000   4814630.000000000   8790362.000000000   12726624.00000000   14003365.00000000   12484266.00000000   10193343.00000000   8500212.000000000   7231641.500000000   5682450.000000000   3561026.000000000   2046627.000000000   781632.2500000000   256130.2656250000   135829.8281250000   70409.00781250000   23131.05273437500   51769.28515625000   11387.06738281250   6649.770019531250                -NaN
2007-08-19/03:27:36.126   83641.28019488059   127570.5796304089   210654.0535198626   352128.2070594704   571820.4176596889   1103509.046982517   1634923.397883896   2527080.280724287   75781.02343750000   213455.4531250000   742627.7500000000   1991300.000000000   4904961.500000000   9699928.000000000   12689827.00000000   12612800.00000000   10462654.00000000   9338671.000000000   7708185.500000000   7015112.500000000   5352099.000000000   3580531.500000000   1899013.125000000   901720.7500000000   278631.9687500000   139966.0156250000   64018.22656250000   33595.37500000000   36731.07031250000   20135.60156250000   15953.11132812500                -NaN
2007-08-19/03:27:39.127   82850.26999596418   127979.0402953727   208730.0707434588   352412.3652428411   568708.4002979067   1104591.664094755   1629349.019365169   2521786.734217286   82500.34375000000   278272.8125000000   748422.3750000000   1911492.500000000   5220725.000000000   10589872.00000000   13820402.00000000   12279812.00000000   9561148.000000000   8449132.000000000   7268319.500000000   6462078.500000000   5322774.500000000   3454273.000000000   1815139.875000000   938212.9375000000   284913.0625000000   163033.8437500000   54686.39453125000   43059.71093750000   27082.13085937500   8929.840820312500   4409.411132812500                -NaN
2007-08-19/03:27:42.128   82059.25973420223   128387.5009927885   206806.0878141951   352696.5234487882   565596.3826888755   1105674.281293007   1623774.640403559   2516493.187289715   98361.21875000000   217092.5625000000   690578.0000000000   1966681.250000000   4994299.000000000   11392936.00000000   14904447.00000000   13722063.00000000   10825733.00000000   8864282.000000000   7917170.500000000   7045281.500000000   6068034.500000000   4175175.000000000   2284543.500000000   886532.0625000000   403812.3125000000   113104.1484375000   36033.47656250000   19297.43945312500   13231.00390625000   4019.971923828125   3054.457763671875                -NaN
2007-08-19/03:27:45.129   81268.24947244029   128795.9616902044   204882.1048849313   352980.6816547352   562484.3650798445   1106756.898491259   1618200.261441948   2511199.640362144   96317.32031250000   283944.8750000000   743582.0000000000   2089215.625000000   5706598.500000000   11306124.00000000   14822612.00000000   14403840.00000000   11502874.00000000   10136489.00000000   8606417.000000000   7762171.500000000   6206155.500000000   4139812.750000000   2086928.625000000   1022600.625000000   303575.9687500000   122695.4531250000   46399.21484375000   22188.71093750000   32448.10937500000   19849.73828125000   11060.65722656250                -NaN
2007-08-19/03:27:48.130   80477.23927352388   129204.4223551682   202958.1221085275   353264.8398381060   559372.3477180622   1107839.515603497   1612625.882923221   2505906.093855143   82448.98437500000   238625.5468750000   708396.0625000000   1948549.875000000   4668749.000000000   8495608.000000000   11559420.00000000   12629247.00000000   11319828.00000000   9415763.000000000   7956277.000000000   6780167.000000000   5512543.500000000   3476200.750000000   1886404.375000000   788386.0000000000   266640.6250000000   64064.67187500000   41808.60937500000   38929.40625000000   19282.51562500000   8928.817382812500   3592.916992187500                -NaN
2007-08-19/03:27:51.130   79686.22894891641   129612.8830850362   201034.1390264039   353548.9980666292   556260.3298617823   1108922.132887762   1607051.503518728   2500612.546507000   77621.28125000000   287031.6562500000   733342.0000000000   1835933.125000000   4776675.500000000   9845711.000000000   14340957.00000000   14703301.00000000   11348472.00000000   10146326.00000000   8044370.500000000   6743467.000000000   5233345.500000000   3704133.000000000   1887059.000000000   896696.0000000000   311900.1250000000   81913.89843750000   42693.95312500000   19818.05664062500   4797.862304687500   13499.43847656250   3593.154296875000                -NaN
2007-08-19/03:27:54.131   78895.21875000000   130021.3437500000   199110.1562500000   353833.1562500000   553148.3125000000   1110004.750000000   1601477.125000000   2495319.000000000   128157.3515625000   311923.7812500000   835600.9375000000   2046154.375000000   5016953.500000000   9527784.000000000   12719197.00000000   12190104.00000000   9719052.000000000   8266793.000000000   7040706.500000000   6297431.000000000   5118402.000000000   3341452.750000000   1751083.375000000   722367.0625000000   207531.3437500000   70000.59375000000   35430.03515625000   32376.68554687500   20655.00976562500   12010.80078125000   15724.66796875000                -NaN
2007-08-19/03:27:57.132   79044.83790325515   131427.8204312281   202605.6907247641   358112.3480174793   558713.7953916870   1114699.512115060   1610730.203906101   2511761.470137996   92695.72656250000   279693.4687500000   783346.1875000000   1985018.250000000   4735890.000000000   9169244.000000000   11610880.00000000   10965623.00000000   8700754.000000000   7466411.500000000   7174811.500000000   5766503.500000000   4436747.000000000   2902705.000000000   1573359.000000000   566092.3750000000   212966.1562500000   120620.2578125000   79361.36718750000   27673.85742187500   52226.60156250000   7311.552734375000   1197.639038085938                -NaN
2007-08-19/03:28:00.133   79194.45703273590   132834.2968889680   206101.2246440899   362391.5391049976   564279.2773990220   1119394.273484125   1619983.281341894   2528203.937663293   72697.35156250000   251886.1406250000   740444.0625000000   1911436.000000000   4767597.000000000   9173131.000000000   12358788.00000000   11864768.00000000   9372675.000000000   7789181.500000000   6872243.000000000   5670432.000000000   4110102.500000000   2858597.500000000   1506300.625000000   588543.0625000000   231931.2656250000   92562.14062500000   66772.49218750000   44377.82031250000   32719.59179687500   15174.25292968750   6805.166015625000                -NaN
2007-08-19/03:28:03.134   79344.07618599104   134240.7735701962   209596.7591188540   366670.7308724768   569844.7602907090   1124089.035599184   1629236.360247996   2544646.407801290   81021.28125000000   327922.4687500000   857936.8125000000   1972420.125000000   4951214.000000000   9161375.000000000   12429615.00000000   11653650.00000000   9165121.000000000   7757227.000000000   6836151.000000000   5837654.000000000   4305460.000000000   2978603.000000000   1500540.750000000   540812.9375000000   194138.0000000000   53124.73828125000   35502.22656250000   28578.26171875000   19374.53320312500   10317.18652343750   329.5896606445312                -NaN
2007-08-19/03:28:06.135   79493.69531547179   135647.2500279360   213092.2930381798   370949.9219599951   575410.2422980440   1128783.796968249   1638489.437683789   2561088.875326587   125553.8593750000   288285.8125000000   923298.0625000000   2413997.750000000   5611099.000000000   10584092.00000000   11752046.00000000   9787096.000000000   6676599.000000000   6363031.500000000   5439327.500000000   5239079.000000000   4049269.500000000   2555876.500000000   1218431.000000000   495426.8750000000   178807.8593750000   81441.90625000000   78874.02343750000   36784.09375000000   29488.12304687500   6766.876464843750   992.1451416015625                -NaN
2007-08-19/03:28:09.136   79643.31445683975   137053.7265974201   216587.8272352247   375229.1133874939   580975.7247475550   1133478.558710312   1647742.515854736   2577531.344158234   84902.29687500000   252043.8125000000   889965.5000000000   2148935.250000000   5397506.500000000   10300819.00000000   12791260.00000000   10984236.00000000   8521112.000000000   7276532.500000000   6648322.500000000   5860213.000000000   4808521.500000000   2979171.000000000   1661444.125000000   631934.8125000000   206412.4375000000   100027.1171875000   55985.32421875000   43965.07031250000   32499.08789062500   8539.196289062500   7188.233886718750                -NaN
2007-08-19/03:28:12.137   79792.93359820770   138460.2031669040   220083.3614322697   379508.3048149927   586541.2071970659   1138173.320452374   1656995.594025683   2593973.812989881   88449.85156250000   282241.9687500000   679794.2500000000   1952262.875000000   4501702.000000000   8663865.000000000   11859753.00000000   12045007.00000000   10216922.00000000   8596715.000000000   7426786.500000000   6358375.500000000   5106917.000000000   3434784.250000000   2012085.750000000   796129.7500000000   339028.2812500000   102342.1171875000   65605.78906250000   51010.76562500000   37516.46093750000   22251.45507812500   9251.035156250000                -NaN
2007-08-19/03:28:15.137   79942.55272768845   139866.6796246439   223578.8953515955   383787.4959025109   592106.6892044010   1142868.081821439   1666248.671461476   2610416.280515179   126603.0234375000   280636.8125000000   770494.5625000000   1987893.250000000   4805098.000000000   8739153.000000000   12667404.00000000   14324618.00000000   12029477.00000000   10125181.00000000   8450101.000000000   7510146.500000000   5314738.000000000   3653332.500000000   1805119.875000000   783311.6875000000   288882.9375000000   125972.2187500000   69948.67968750000   50900.64453125000   17453.86328125000   17733.44726562500   4791.270996093750                -NaN
2007-08-19/03:28:18.138   80092.17188094360   141273.1563058721   227074.4298263596   388066.6876699902   597672.1720960879   1147562.843936499   1675501.750367577   2626858.750653175   85440.47656250000   271873.3125000000   742607.2500000000   2084208.625000000   4838225.000000000   8896529.000000000   12953110.00000000   13568865.00000000   11966833.00000000   9913763.000000000   8439607.000000000   7457482.000000000   5677964.000000000   3234980.750000000   1962197.500000000   727912.9375000000   299741.3125000000   79163.53906250000   59089.82812500000   35230.39843750000   20307.33593750000   12720.15332031250   5607.291015625000                -NaN
2007-08-19/03:28:21.139   80241.79101042435   142679.6327636119   230569.9637456854   392345.8787575085   603237.6541034230   1152257.605305564   1684754.827803370   2643301.218178472   113688.6171875000   259802.0781250000   822208.5625000000   2159301.500000000   5539458.500000000   10855128.00000000   14368667.00000000   13029316.00000000   10686236.00000000   8629921.000000000   7730167.000000000   6651828.000000000   5180739.000000000   3397200.000000000   1787487.375000000   750420.5000000000   255947.9375000000   84259.40625000000   74453.39062500000   22946.39453125000   42055.39843750000   4909.849609375000   1197.639648437500                -NaN
2007-08-19/03:28:24.140   80391.41016367949   144086.1094448401   234065.4982204495   396625.0705249878   608803.1369951100   1156952.367420623   1694007.906709471   2659743.688316468   79827.12500000000   296072.0937500000   798211.0625000000   2243780.750000000   4983926.000000000   9257409.000000000   13323052.00000000   14163510.00000000   11834726.00000000   10073910.00000000   8364715.000000000   7173355.500000000   5532389.000000000   3503573.750000000   2077585.875000000   754049.6250000000   256192.7187500000   130876.8593750000   56398.33984375000   53973.17578125000   20866.85546875000   10779.95410156250   13659.05273437500                -NaN
2007-08-19/03:28:27.141   80541.02929316025   145492.5859025799   237561.0321397753   400904.2616125061   614368.6190024450   1161647.128789688   1703260.984145264   2676186.155841766   124888.1171875000   314626.3437500000   947358.2500000000   2330396.750000000   5090646.000000000   8924134.000000000   11497748.00000000   11605473.00000000   9017732.000000000   7893885.000000000   6700388.500000000   5997953.500000000   4903578.000000000   3205505.500000000   1657391.500000000   690274.1875000000   274447.8437500000   92896.21093750000   49379.78125000000   26335.61914062500   35840.26171875000   6136.993164062500   2395.279541015625                -NaN
2007-08-19/03:28:30.142   80690.64844641539   146899.0625838081   241056.5666145394   405183.4533799854   619934.1018941320   1166341.890904748   1712514.063051366   2692628.625979762   97638.25000000000   315728.5937500000   1017556.062500000   2440477.750000000   5361430.500000000   9102614.000000000   10524474.00000000   9046764.000000000   7646629.000000000   7261755.500000000   6493830.500000000   5508078.000000000   4843505.500000000   2793266.500000000   1547153.500000000   558144.2500000000   222236.6250000000   89527.50781250000   58978.85156250000   56450.89843750000   37731.85937500000   19921.57031250000   5123.535644531250                -NaN
2007-08-19/03:28:33.143   80840.26757589616   148305.5390415480   244552.1005338652   409462.6444675036   625499.5839014670   1171036.652273813   1721767.140487159   2709071.093505059   116185.3828125000   300523.7812500000   975820.6250000000   2367053.750000000   5129116.000000000   8968330.000000000   11365235.00000000   10106717.00000000   8189008.000000000   7118944.500000000   7049262.500000000   6064365.500000000   5169641.000000000   3519806.000000000   1761893.875000000   676358.9375000000   206453.9062500000   101553.3437500000   65886.98437500000   36373.79687500000   33166.64843750000   8328.358398437500   11543.76464843750                -NaN
2007-08-19/03:28:36.144   80989.88672915130   149712.0157227761   248047.6350086293   413741.8362349829   631065.0667931540   1175731.414388873   1731020.219393260   2725513.563643056   110750.4765625000   308529.4375000000   847183.6875000000   2102863.000000000   5091683.500000000   9177400.000000000   10375743.00000000   8961308.000000000   7597552.500000000   6595623.500000000   6302263.500000000   5883239.500000000   4468531.000000000   2878041.000000000   1604447.250000000   643197.3750000000   236100.7656250000   88442.25000000000   58062.71093750000   17262.10546875000   36604.67578125000   4856.759765625000   2395.517578125000                -NaN
2007-08-19/03:28:39.144   81139.50585863205   151118.4921805160   251543.1689279551   418021.0273225012   636630.5488004891   1180426.175757938   1740273.296829053   2741956.031168353   112036.3593750000   307312.3125000000   884034.7500000000   2180222.500000000   4900832.500000000   9174997.000000000   12545542.00000000   13881541.00000000   11866099.00000000   9750797.000000000   8199284.000000000   7009195.500000000   5314301.500000000   3477006.000000000   1872424.375000000   853883.4375000000   258266.2343750000   113170.7031250000   47757.67968750000   82855.42187500000   25320.16015625000   7363.391113281250   2395.291503906250                -NaN
2007-08-19/03:28:42.145   81289.12500000000   152524.9687500000   255038.7031250000   422300.2187500000   642196.0312500000   1185120.937500000   1749526.375000000   2758398.500000000   100617.9687500000   340515.7187500000   956905.5000000000   2376409.000000000   5405613.500000000   9933286.000000000   13218404.00000000   13173523.00000000   11129645.00000000   9326893.000000000   8177926.000000000   7035096.500000000   5310725.500000000   3598043.750000000   1761123.250000000   595607.3750000000   237681.6562500000   79034.21875000000   24228.63281250000   63028.14843750000   31169.21093750000   3682.197265625000   11264.92773437500                -NaN
2007-08-19/03:28:45.146   81438.74414136795   153931.4453194840   258534.2373220449   426579.4101774988   647761.5136995109   1189815.699242062   1758779.453170947   2774840.968831647   99465.50000000000   340442.4062500000   986287.9375000000   2434722.000000000   5620063.500000000   10099528.00000000   13334701.00000000   12393222.00000000   10136355.00000000   8421959.000000000   7755457.500000000   6299512.500000000   5310489.500000000   3326403.250000000   1694673.750000000   680512.6250000000   167465.1250000000   103651.2890625000   55775.57031250000   38857.22656250000   20755.45898437500   21706.27734375000   1527.229980468750                -NaN
2007-08-19/03:28:48.147   81588.36327084870   155337.9217772239   262029.7712413707   430858.6012650171   653326.9957068460   1194510.460611127   1768032.530606740   2791283.436356944   98840.28906250000   303597.4687500000   761736.2500000000   1999487.875000000   4474438.500000000   8279702.500000000   11248219.00000000   11000195.00000000   8779484.000000000   7219453.500000000   6727964.000000000   5554858.000000000   4198425.000000000   2835323.000000000   1381243.875000000   524927.1875000000   197897.6406250000   57325.42578125000   54026.29687500000   62804.51171875000   26446.06054687500   13965.61230468750   4459.993652343750                -NaN
2007-08-19/03:28:51.148   81737.98242410384   156744.3984584520   265525.3057161348   435137.7930324964   658892.4785985330   1199205.222726187   1777285.609512841   2807725.906494941   110200.6328125000   354419.1875000000   1095227.250000000   2751568.750000000   5971529.500000000   9920997.000000000   11417316.00000000   9877840.000000000   7486775.000000000   6720772.500000000   6350901.000000000   5435330.000000000   4429565.000000000   2683154.000000000   1397986.375000000   575701.3750000000   167693.9531250000   79223.47656250000   86687.92968750000   11986.47753906250   14142.50976562500   6422.185058593750   11214.11523437500                -NaN
2007-08-19/03:28:54.149   81887.60155358461   158150.8749161919   269020.8396354606   439416.9841200146   664457.9606058680   1203899.984095252   1786538.686948634   2824168.374020238   117754.7109375000   383874.4062500000   1149973.750000000   2708058.000000000   5838864.500000000   9959059.000000000   11444420.00000000   10224107.00000000   7734462.500000000   7006374.500000000   6414926.000000000   6137911.500000000   4623424.000000000   2974224.250000000   1435479.250000000   590081.2500000000   173875.6562500000   130257.6562500000   65474.30859375000   33300.45312500000   12620.98828125000   23037.42578125000   5990.598632812500                -NaN
2007-08-19/03:28:57.150   82037.22070683975   159557.3515974201   272516.3741102248   443696.1758874939   670023.4434975550   1208594.746210312   1795791.765854736   2840610.844158234   98959.06250000000   289093.5937500000   874488.0625000000   1959589.250000000   4223357.500000000   7558324.000000000   9909176.000000000   9792635.000000000   7766781.500000000   6663541.000000000   5907694.000000000   5063327.500000000   4127065.250000000   2534168.250000000   1429436.000000000   535477.9375000000   185470.5000000000   94460.68750000000   56942.30859375000   42004.69921875000   16866.31250000000   10940.92480468750   0.000000000000000                -NaN
2007-08-19/03:29:00.151   82186.83983632051   160963.8280551599   276011.9080295505   447975.3669750122   675588.9255048900   1213289.507579377   1805044.843290529   2857053.311683532   103233.1562500000   280506.3437500000   807708.9375000000   2037462.250000000   4920270.500000000   8900212.000000000   11936988.00000000   11140640.00000000   8867486.000000000   7250554.000000000   6383482.000000000   5226621.500000000   4069547.750000000   2505390.250000000   1158545.875000000   549681.8750000000   178131.1562500000   66800.25781250000   61769.18359375000   56673.27343750000   30209.08203125000   25991.50000000000   5987.225097656250                -NaN
2007-08-19/03:29:03.151   82336.45898957565   162370.3047363881   279507.4425043146   452254.5587424915   681154.4083965770   1217984.269694436   1814297.922196630   2873495.781821528   114970.5312500000   344814.2812500000   903877.9375000000   2205444.750000000   5192008.500000000   9155166.000000000   10950804.00000000   9806870.000000000   7452871.500000000   6824233.000000000   6136756.500000000   5263244.000000000   4113249.250000000   2552727.500000000   1317941.875000000   614733.2500000000   169529.3125000000   64024.29687500000   68501.21875000000   42638.97656250000   17337.56445312500   10156.21777343750   3922.986816406250                -NaN
2007-08-19/03:29:06.152   82486.07811905640   163776.7811941279   283002.9764236404   456533.7498300098   686719.8904039121   1222679.031063501   1823550.999632423   2889938.249346825   118980.2421875000   377956.2500000000   985757.6250000000   2358212.250000000   5366734.500000000   9135284.000000000   10671869.00000000   9517123.000000000   7996878.500000000   7158640.500000000   6161647.500000000   5538362.000000000   4377342.500000000   2736308.500000000   1387319.875000000   621695.3125000000   179338.9375000000   97981.03125000000   68923.72656250000   42746.96875000000   32445.67578125000   9218.223632812500   1197.878173828125                -NaN
2007-08-19/03:29:09.153   82635.69726042435   165183.2577636119   286498.5106206854   460812.9412575085   692285.3728534230   1227373.792805564   1832804.077803370   2906380.718178472   112961.3671875000   389117.8750000000   984211.4375000000   2756773.750000000   5774139.000000000   9722285.000000000   11346861.00000000   9982734.000000000   7818032.000000000   6656790.000000000   6296067.000000000   5935120.500000000   4569862.500000000   3105973.750000000   1415632.375000000   670899.4375000000   194972.6250000000   102150.9687500000   56684.94140625000   25687.18750000000   15811.50781250000   5926.641113281250   10396.64453125000                -NaN
2007-08-19/03:29:12.154   82785.31640179230   166589.7343330960   289994.0448177303   465092.1326850073   697850.8553029341   1232068.554547626   1842057.155974317   2922823.187010119   133943.1562500000   386650.5625000000   1063322.500000000   2803050.250000000   6369521.500000000   10401438.00000000   12653233.00000000   10901271.00000000   8555853.000000000   7973899.500000000   7107923.000000000   6536752.500000000   5201299.500000000   3249814.500000000   1800813.500000000   619965.6250000000   245164.0468750000   64618.69531250000   54555.17968750000   47998.55468750000   25084.24804687500   18356.88867187500   12412.06250000000                -NaN
2007-08-19/03:29:15.155   82934.93553127305   167996.2107908358   293489.5787370561   469371.3237725256   703416.3373102690   1236763.315916691   1851310.233410110   2939265.654535417   128721.2421875000   360893.5937500000   962933.6250000000   2335847.750000000   5037311.500000000   9081916.000000000   11934643.00000000   11422250.00000000   9016023.000000000   7867102.000000000   7154772.500000000   6374131.000000000   4612312.500000000   2855433.000000000   1408174.250000000   513059.1562500000   232781.3593750000   39120.69140625000   43167.69140625000   15370.57226562500   26754.25976562500   39543.05468750000   2724.871826171875                -NaN
2007-08-19/03:29:18.156   83084.55468452821   169402.6874720640   296985.1132118202   473650.5155400049   708981.8202019560   1241458.078031751   1860563.312316211   2955708.124673413   108920.2890625000   359079.0937500000   959901.1875000000   2226449.750000000   5180824.500000000   8919811.000000000   10512644.00000000   9205636.000000000   7606159.500000000   7150038.500000000   6509592.500000000   5429225.000000000   4840217.000000000   2836506.250000000   1447804.500000000   613219.9375000000   238402.2031250000   82279.46093750000   45008.55468750000   34011.78906250000   22863.85742187500   8040.457519531250   14319.16015625000                -NaN
2007-08-19/03:29:21.157   83234.17381400896   170809.1639298038   300480.6471311460   477929.7066275232   714547.3022092910   1246152.839400816   1869816.389752004   2972150.592198710   161173.7500000000   470971.1250000000   1306661.250000000   3125986.500000000   6697548.000000000   11044434.00000000   13501480.00000000   11776906.00000000   9341400.000000000   8247407.500000000   7762054.500000000   6829413.000000000   5482325.000000000   3705973.000000000   1709918.125000000   761033.1250000000   239046.4531250000   97727.57031250000   62618.33984375000   27316.55468750000   34203.92578125000   23550.95703125000   1197.878540039062                -NaN
2007-08-19/03:29:24.158   83383.79296726410   172215.6406110320   303976.1816059101   482208.8983950025   720112.7851009780   1250847.601515875   1879069.468658106   2988593.062336707   145570.3750000000   374968.4687500000   1023037.750000000   2405815.500000000   5348688.500000000   8700129.000000000   10808237.00000000   10114381.00000000   8521344.000000000   7315146.000000000   6890814.000000000   5959552.000000000   4725401.000000000   3135259.750000000   1479930.125000000   680610.7500000000   244027.0781250000   99101.89062500000   76946.75000000000   60338.95312500000   28633.29687500000   25830.51562500000   3593.398193359375                -NaN
2007-08-19/03:29:27.158   83533.41209674485   173622.1170687719   307471.7155252359   486488.0894825207   725678.2671083130   1255542.362884940   1888322.546093899   3005035.529862004   119337.8906250000   286728.5000000000   850748.8125000000   1997615.875000000   4763606.500000000   8339331.000000000   10955795.00000000   9937138.000000000   8273197.500000000   7041114.000000000   6354822.000000000   5381815.500000000   4372730.000000000   2721378.250000000   1455230.250000000   416555.7187500000   181695.0156250000   121733.5000000000   56154.16406250000   58263.69921875000   19923.37695312500   13402.89257812500   15724.69531250000                -NaN
2007-08-19/03:29:30.159   83683.03125000000   175028.5937500000   310967.2500000000   490767.2812500000   731243.7500000000   1260237.125000000   1897575.625000000   3021478.000000000   133222.7031250000   425761.2500000000   995418.6250000000   2352953.750000000   5157620.500000000   8514356.000000000   10152467.00000000   9310198.000000000   7560756.500000000   6697581.500000000   6062861.500000000   5251732.500000000   4069008.750000000   2626971.000000000   1246705.500000000   443721.0312500000   181670.8593750000   102457.2890625000   71633.60156250000   34632.96484375000   45494.98046875000   14134.99218750000   12640.38964843750                -NaN
2007-08-19/03:29:33.160   82927.02336798621   173367.9981623171   308356.1813338613   488324.0695057859   728398.4865259235   1253524.619607268   1893322.558889417   3010257.883592505   159310.0781250000   367498.9062500000   1051235.250000000   2253807.750000000   4896976.500000000   7757217.500000000   9007252.000000000   8179359.500000000   6599302.500000000   6295894.500000000   5725755.500000000   5274849.500000000   3784202.250000000   2628335.500000000   1367447.250000000   498710.0000000000   196199.3593750000   92949.89062500000   60883.78515625000   51654.67578125000   23159.75781250000   24492.49023437500   5449.995605468750                -NaN
2007-08-19/03:29:36.161   82171.01542590783   171707.4024427004   305745.1124602740   485880.8575674593   725553.2228257916   1246812.113681230   1889069.492440929   2999037.766293576   139483.0468750000   407881.6250000000   1010639.937500000   2514405.750000000   5360541.000000000   9297892.000000000   12138408.00000000   11228993.00000000   9076152.000000000   8462995.000000000   8177543.000000000   6954555.000000000   5602011.500000000   3730181.000000000   1855704.500000000   758702.0000000000   338790.8437500000   82452.53906250000   58531.12500000000   58268.30468750000   28352.50976562500   7025.620117187500   4789.587890625000                -NaN
2007-08-19/03:29:39.162   81415.00748382944   170046.8067230837   303134.0435866867   483437.6456291328   722707.9591256597   1240099.607755192   1884816.425992440   2987817.648994647   178715.9218750000   424538.9687500000   1265542.875000000   2750701.500000000   5836192.500000000   10023276.00000000   13457595.00000000   11975549.00000000   8886916.000000000   7909628.000000000   7550165.000000000   6956738.000000000   5497689.000000000   3453123.750000000   1833692.625000000   691296.0000000000   326682.3125000000   133963.2656250000   76242.03125000000   42449.33984375000   47048.83984375000   9480.664062500000   4791.041015625000                -NaN
2007-08-19/03:29:42.163   80658.99960181567   168386.2111354008   300522.9749205480   480994.4338849187   719862.6956515830   1233387.102362460   1880563.359881857   2976597.532587152   109512.0781250000   346443.8125000000   952555.8125000000   2228204.750000000   4919975.500000000   8985179.000000000   11711668.00000000   11628443.00000000   10006769.00000000   8806996.000000000   7852430.500000000   7063118.500000000   5664258.000000000   3561325.750000000   1950638.875000000   828375.1875000000   263305.6562500000   73377.17968750000   58225.91015625000   47065.45312500000   46913.93359375000   13110.03027343750   25152.44921875000                -NaN
2007-08-19/03:29:45.164   79902.99159967266   166725.6152838502   297911.9058395120   478551.2217524797   717017.4317253957   1226674.595903115   1876310.293095464   2965377.414396788   106122.6562500000   374017.3750000000   998456.3750000000   2395791.500000000   5244690.000000000   9235896.000000000   12306633.00000000   11786267.00000000   10211587.00000000   9065383.000000000   7495677.000000000   6547761.500000000   4991752.500000000   3394505.500000000   1617015.875000000   729144.7500000000   300748.5937500000   81867.82031250000   68325.75781250000   29742.36914062500   28737.22265625000   11830.79785156250   12844.70019531250                -NaN
2007-08-19/03:29:48.165   79146.98371765889   165065.0196961673   295300.8371733733   476108.0100082656   714172.1682513192   1219962.090510383   1872057.226984881   2954157.297989294   141256.2968750000   404014.7187500000   1004925.187500000   2263838.500000000   5285529.500000000   9461576.000000000   11729609.00000000   10568746.00000000   9505672.000000000   8444639.000000000   7279370.000000000   6422242.000000000   4798648.500000000   3144722.500000000   1504364.750000000   606988.5000000000   254590.0468750000   119121.8437500000   43558.10156250000   37356.08593750000   30899.38476562500   21934.78515625000   9580.629882812500                -NaN
2007-08-19/03:29:51.165   78390.97571551589   163404.4238446167   292689.7680923374   473664.7978758265   711326.9043251319   1213249.584051038   1867804.160198488   2942937.179798929   128751.1406250000   327923.5625000000   968814.3750000000   2314818.750000000   4710291.000000000   8065282.000000000   9327131.000000000   7824909.000000000   6311065.500000000   5690940.000000000   5526370.000000000   4804752.000000000   3459583.750000000   2145889.250000000   1167623.875000000   519244.9062500000   202988.1250000000   90638.54687500000   98281.00000000000   40263.30078125000   17212.67578125000   22148.31445312500   8053.161132812500                -NaN
2007-08-19/03:29:54.166   77634.96783350210   161743.8282569338   290078.6994261987   471221.5861316125   708481.6408510554   1206537.078658307   1863551.094087905   2931717.063391435   129945.7031250000   391535.0000000000   991742.2500000000   2474035.000000000   5630889.500000000   9620532.000000000   12037588.00000000   9987673.000000000   7493207.500000000   6510383.500000000   6020629.000000000   5338406.000000000   3926056.750000000   2528309.500000000   1364310.250000000   517552.7500000000   172413.5000000000   72774.72656250000   71583.14843750000   74879.00781250000   42297.80468750000   17757.21679687500   15624.02636718750                -NaN
2007-08-19/03:29:57.167   76878.95983135911   160083.2324053833   287467.6303451626   468778.3739991735   705636.3769248681   1199824.572198962   1859298.027301512   2920496.945201071   107311.2968750000   309874.6875000000   825116.1875000000   2021928.500000000   4495563.000000000   8707210.000000000   11453586.00000000   10414492.00000000   8235751.500000000   7045094.500000000   6304139.000000000   5311230.500000000   4478569.500000000   2837099.000000000   1245063.250000000   586459.1250000000   228702.4843750000   80731.04687500000   48607.14843750000   50247.69140625000   33698.30859375000   21649.99023437500   16872.00781250000                -NaN
2007-08-19/03:30:00.168   76122.95194934533   158422.6368177004   284856.5616790240   466335.1622549593   702791.1134507916   1193112.066806230   1855044.961190929   2909276.828793576   105348.1796875000   301690.2500000000   957548.8125000000   2383767.250000000   5449197.500000000   10113947.00000000   14202930.00000000   14175788.00000000   11227229.00000000   8795631.000000000   8013223.500000000   6692771.000000000   4899313.500000000   3081786.000000000   1351831.375000000   658807.3750000000   224983.6875000000   106810.7578125000   83795.84375000000   80489.44531250000   16031.99023437500   9943.431640625000   16715.42773437500                -NaN
2007-08-19/03:30:03.169   75366.94400726694   156762.0410980837   282245.4928054367   463891.9503166328   699945.8497506597   1186399.560880192   1850791.894742440   2898056.711494647   134415.3281250000   318078.6875000000   915348.2500000000   2168518.000000000   4763286.500000000   8250459.500000000   11073513.00000000   11147780.00000000   9584481.000000000   7870057.500000000   7035648.500000000   6047238.000000000   4799218.500000000   2939512.750000000   1595963.500000000   555978.8125000000   170047.4531250000   109820.6875000000   81881.43750000000   67565.10156250000   31409.03906250000   6260.743164062500   16872.24804687500                -NaN
2007-08-19/03:30:06.170   74610.93606518855   155101.4453784669   279634.4239318493   461448.7383783062   697100.5860505276   1179687.054954153   1846538.828293952   2886836.594195717   112636.9765625000   385718.2500000000   931209.4375000000   2313208.250000000   5174659.000000000   8430588.000000000   10721378.00000000   9638614.000000000   7892180.500000000   6820950.500000000   6257950.500000000   5599363.000000000   4292419.000000000   2394664.250000000   1367212.750000000   565267.6250000000   166811.8593750000   61742.07812500000   56798.36328125000   62099.81640625000   26972.42578125000   15012.76855468750   12586.44726562500                -NaN
2007-08-19/03:30:09.171   73854.92818317478   153440.8497907840   277023.3552657106   459005.5266340922   694255.3225764511   1172974.549561422   1842285.762183369   2875616.477788223   127717.7265625000   382492.6250000000   1040571.187500000   2563578.000000000   5334375.500000000   8488725.000000000   10226642.00000000   8591124.000000000   6727457.500000000   6225205.000000000   5731906.000000000   5236787.500000000   3801621.500000000   2444073.500000000   1221254.125000000   535562.1875000000   258012.9375000000   97548.25000000000   66788.99218750000   40711.55078125000   55929.42187500000   11596.44531250000   9580.396484375000                -NaN
2007-08-19/03:30:12.172   73098.92018103178   151780.2539392335   274412.2861846747   456562.3145016531   691410.0586502638   1166262.043102077   1838032.695396976   2864396.359597859   106709.6875000000   309647.1562500000   841281.4375000000   2184975.000000000   4598511.500000000   7285876.000000000   9035284.000000000   8141468.000000000   7010571.000000000   6302939.500000000   5884650.000000000   4946863.500000000   3879710.750000000   2305655.750000000   1262768.375000000   472124.3125000000   206456.2812500000   101555.0078125000   99659.14843750000   53291.36328125000   42004.12109375000   18194.98828125000   13608.43847656250                -NaN
2007-08-19/03:30:15.172   72342.91229901800   150119.6583515506   271801.2175185360   454119.1027574390   688564.7951761873   1159549.537709345   1833779.629286393   2853176.243190364   145729.0937500000   363037.1875000000   1035393.125000000   2449825.500000000   5030449.500000000   8510088.000000000   10364662.00000000   8590244.000000000   6843345.500000000   6053321.000000000   5513677.000000000   4591001.000000000   3464583.250000000   2170196.750000000   980643.3750000000   464558.7187500000   148612.7656250000   103268.4609375000   92582.71875000000   80980.02343750000   38986.87109375000   15903.70507812500   12792.41601562500                -NaN
2007-08-19/03:30:18.173   71586.90429687500   148459.0625000000   269190.1484375000   451675.8906250000   685719.5312500000   1152837.031250000   1829526.562500000   2841956.125000000   112167.8593750000   367255.7187500000   936020.2500000000   2285204.250000000   4993411.000000000   8158274.500000000   9777305.000000000   9393092.000000000   7156935.500000000   6219974.000000000   5351089.500000000   4626602.000000000   3673304.000000000   2364986.250000000   1036351.750000000   437531.8437500000   283755.4375000000   110357.5390625000   91955.28906250000   85726.45312500000   47709.51953125000   11383.63281250000   14809.69531250000                -NaN
2007-08-19/03:30:21.174   70830.89641486121   146798.4669123171   266579.0797713613   449232.6788807859   682874.2677759235   1146124.525857268   1825273.496389417   2830736.008592505   130635.3593750000   374977.5312500000   985154.2500000000   2421021.750000000   5155612.500000000   8714109.000000000   10265380.00000000   8349639.500000000   6480921.000000000   5692558.500000000   5203086.500000000   4592939.000000000   3352114.500000000   2140869.500000000   1116913.375000000   422173.2500000000   217736.3125000000   113237.6328125000   78986.50781250000   82715.47656250000   32628.38671875000   19637.17187500000   3923.230224609375                -NaN
2007-08-19/03:30:24.175   70074.88841271822   145137.8710607665   263968.0106903253   446789.4667483469   680029.0038497362   1139412.019397923   1821020.429603024   2819515.890402141   97550.85937500000   300500.4687500000   968374.2500000000   2434714.750000000   5057950.500000000   8184698.000000000   9886118.000000000   8886632.000000000   7325963.000000000   6297792.500000000   5279620.500000000   4765697.500000000   3412228.500000000   2307687.000000000   1191802.250000000   423484.1562500000   180715.3593750000   74318.80468750000   71100.59375000000   90734.71093750000   36133.18359375000   10708.31738281250   8382.530273437500                -NaN
2007-08-19/03:30:27.176   69318.88053070444   143477.2754730837   261356.9420241867   444346.2550041328   677183.7403756597   1132699.514005192   1816767.363492440   2808295.773994647   102667.6484375000   331080.8750000000   967144.8750000000   2314533.500000000   5049751.000000000   8776137.000000000   11278171.00000000   10240618.00000000   7860240.500000000   6318648.500000000   5601993.000000000   5037517.000000000   3730542.000000000   2193031.750000000   1180861.000000000   509079.5312500000   275025.9687500000   108788.5468750000   63303.52343750000   43987.21093750000   30865.11523437500   8928.832031250000   14373.60351562500                -NaN
2007-08-19/03:30:30.177   68562.87258862605   141816.6797534669   258745.8731505993   441903.0430658062   674338.4766755276   1125987.008079153   1812514.297043952   2797075.656695717   101596.9375000000   308011.5937500000   987321.6250000000   2541225.500000000   5612167.500000000   9832883.000000000   11763452.00000000   9720266.000000000   7353403.000000000   6522095.500000000   5976981.000000000   5170907.000000000   3739759.750000000   2363874.000000000   1085558.375000000   485631.4375000000   228898.2656250000   91167.85156250000   81132.38281250000   72655.25000000000   62821.96875000000   23766.53710937500   15238.05761718750                -NaN
2007-08-19/03:30:33.178   67806.86464654766   140156.0840338502   256134.8042770120   439459.8311274797   671493.2129753957   1119274.502153115   1808261.230595464   2785855.539396788   96377.85937500000   316041.1875000000   906182.3750000000   2393554.000000000   5093596.000000000   8296635.000000000   10854332.00000000   10229303.00000000   8034931.000000000   6460196.500000000   5598348.000000000   4736890.000000000   3501079.750000000   2131189.500000000   1099773.750000000   499277.3750000000   176134.9531250000   95644.78125000000   99662.99218750000   65307.94531250000   28684.89843750000   20811.50000000000   5068.607910156250                -NaN
2007-08-19/03:30:36.179   67050.85670446928   138495.4883142335   253523.7354034247   437016.6191891531   668647.9492752638   1112561.996227077   1804008.164146976   2774635.422097859   106501.5078125000   303995.2500000000   883327.9375000000   2246085.000000000   5163783.500000000   8880697.000000000   11120637.00000000   9657741.000000000   7217539.000000000   6113360.500000000   5620368.500000000   4357819.500000000   3278364.750000000   1901108.500000000   998134.5625000000   430800.5625000000   139722.2031250000   102037.3281250000   76650.43750000000   49972.10156250000   39626.52343750000   24655.22656250000   21076.25585937500                -NaN
2007-08-19/03:30:39.179   66294.84876239089   136834.8925946167   250912.6665298373   434573.4072508265   665802.6855751319   1105849.490301038   1799755.097698488   2763415.304798929   131004.6328125000   273656.5937500000   784014.0000000000   1961122.250000000   4519368.000000000   8005150.500000000   10005120.00000000   9068344.000000000   7051803.000000000   5847791.500000000   5385727.500000000   4782181.000000000   3198030.500000000   1982160.375000000   1113838.750000000   427416.2812500000   216746.4375000000   88707.09375000000   76821.96093750000   59380.39453125000   41843.66796875000   31076.51953125000   6804.949218750000                -NaN
2007-08-19/03:30:42.180   65538.84088037710   135174.2970069338   248301.5978636987   432130.1955066125   662957.4221010554   1099136.984908307   1795502.031587905   2752195.188391435   128044.8906250000   350286.4375000000   908858.5000000000   2349079.250000000   5239024.500000000   9178577.000000000   11894638.00000000   10250892.00000000   7636164.000000000   6144055.000000000   6264561.500000000   5014708.000000000   3624080.000000000   2267207.250000000   1140547.750000000   499784.3125000000   224102.9375000000   155602.4218750000   88157.21875000000   35503.96093750000   37115.34765625000   10156.72363281250   1197.880371093750                -NaN
2007-08-19/03:30:45.181   64782.83287823411   133513.7011553833   245690.5287826627   429686.9833741735   660112.1581748681   1092424.478448962   1791248.964801512   2740975.070201071   108897.1484375000   302468.3125000000   893174.8125000000   2096808.125000000   4752456.000000000   8743340.000000000   11759840.00000000   11503336.00000000   8866389.000000000   6842297.000000000   6004754.000000000   4938477.500000000   3444510.000000000   2154124.500000000   1074756.500000000   484249.4687500000   249013.5781250000   133618.5625000000   82794.29687500000   43118.28515625000   28283.41210937500   18361.64453125000   15468.71093750000                -NaN
2007-08-19/03:30:48.182   64026.82499622033   131853.1055677004   243079.4601165240   427243.7716299593   657266.8947007916   1085711.973056230   1786995.898690929   2729754.953793576   125795.0000000000   257786.9375000000   831089.1250000000   2002609.125000000   4971816.500000000   8974378.000000000   11264398.00000000   10486396.00000000   8978337.000000000   7658710.500000000   6626139.000000000   5378206.000000000   4438307.000000000   2618487.750000000   1381479.500000000   629571.9375000000   271013.3750000000   102765.5390625000   68696.32812500000   47602.13671875000   42133.58984375000   15568.30761718750   6804.712402343750                -NaN
2007-08-19/03:30:51.183   63270.81699407734   130192.5097161498   240468.3910354880   424800.5594975203   654421.6307746043   1078999.466596885   1782742.831904536   2718534.835603212   120467.0937500000   289571.6875000000   908369.2500000000   2172650.500000000   4495312.500000000   7413808.500000000   9674773.000000000   8364360.500000000   6767268.500000000   6249249.500000000   5434590.000000000   4657862.500000000   3357462.500000000   2015121.250000000   1044657.187500000   456959.0312500000   188103.9218750000   88950.50000000000   82329.89843750000   77687.85937500000   24466.09179687500   15564.62011718750   7515.709472656250                -NaN
2007-08-19/03:30:54.184   62514.80911206355   128531.9141284669   237857.3223693493   422357.3477533063   651576.3673005276   1072286.961204153   1778489.765793952   2707314.719195717   129799.0937500000   364825.5937500000   987239.6875000000   2523890.000000000   5550586.000000000   9440883.000000000   12263325.00000000   10490093.00000000   7985238.500000000   6961376.500000000   5934571.500000000   4985458.000000000   4172973.500000000   2448401.000000000   1283298.375000000   539389.3750000000   218482.0781250000   107616.4296875000   101564.0234375000   82034.34375000000   34791.54687500000   32125.77929687500   7184.880859375000                -NaN
2007-08-19/03:30:57.185   61758.80116998516   126871.3184088502   235246.2534957620   419914.1358149797   648731.1036003957   1065574.455278115   1774236.699345464   2696094.601896788   94108.31250000000   292382.3437500000   837856.5000000000   1893326.375000000   4498418.500000000   8482497.000000000   11271895.00000000   10310072.00000000   8253118.000000000   6860850.500000000   5654103.500000000   4836867.500000000   3709569.250000000   2220993.000000000   959961.0625000000   524446.5000000000   196047.7187500000   128975.7812500000   70584.14843750000   29768.02539062500   43948.58593750000   20187.34960937500   11543.79785156250                -NaN
2007-08-19/03:31:00.186   61002.79322790678   125210.7226892335   232635.1846221747   417470.9238766531   645885.8399002638   1058861.949352077   1769983.632896976   2684874.484597859   100382.2578125000   359863.1250000000   855877.2500000000   2357458.250000000   5068454.000000000   8847336.000000000   10670272.00000000   9578017.000000000   7234434.500000000   6563524.000000000   5921135.500000000   5154555.500000000   4079615.000000000   2585113.000000000   1343561.000000000   554827.7500000000   266582.0937500000   100383.4296875000   70784.82031250000   56778.61328125000   40659.82421875000   22376.91796875000   3058.080566406250                -NaN
2007-08-19/03:31:03.186   60246.78528582839   123550.1269696167   230024.1157485873   415027.7119383265   643040.5762001319   1052149.443426038   1765730.566448488   2673654.367298929   117547.1484375000   335005.9687500000   901574.7500000000   2147752.750000000   4718385.000000000   8044171.500000000   9893704.000000000   8835834.000000000   7042855.500000000   6365380.000000000   6199111.000000000   5203933.000000000   3867646.000000000   2538777.750000000   1222388.625000000   636784.0625000000   221158.7812500000   120860.1796875000   72196.43750000000   32733.67578125000   45847.40625000000   15017.21582031250   3922.520996093750                -NaN
2007-08-19/03:31:06.187   59490.77734375000   121889.5312500000   227413.0468750000   412584.5000000000   640195.3125000000   1045436.937500000   1761477.500000000   2662434.250000000   91111.54687500000   348593.4687500000   884725.1875000000   2231544.750000000   4905135.000000000   8325040.000000000   10499989.00000000   10087625.00000000   8348701.000000000   7224077.500000000   5990957.000000000   4871831.500000000   3835212.250000000   2437007.750000000   1282063.250000000   532048.5000000000   288726.3125000000   106578.5390625000   109445.7421875000   46677.07812500000   35350.91015625000   20135.75976562500   1527.471679687500                -NaN
2007-08-19/03:31:09.188   59706.46812465394   121048.0164159227   226133.0747960130   410468.2110846212   636884.9103863842   1043288.728664965   1753836.957562409   2648981.493122716   111068.7734375000   335868.8750000000   990071.0625000000   2374104.250000000   5237158.000000000   9281503.000000000   11351462.00000000   9682526.000000000   7683467.500000000   6323168.500000000   5609525.000000000   5063160.000000000   3957325.500000000   2416901.500000000   1178668.000000000   525528.3125000000   180501.4375000000   106215.9687500000   77403.48437500000   55863.12109375000   43228.35156250000   21700.94531250000   4252.350097656250                -NaN
2007-08-19/03:31:12.189   59922.15893983102   120206.5014481292   224853.1025136391   408351.9218329653   633574.5077467473   1041140.519488581   1746196.413910740   2635528.734107796   114700.5390625000   348266.3750000000   974059.1875000000   2116064.250000000   4731039.000000000   7836149.000000000   9383068.000000000   8063264.500000000   6551298.500000000   5629347.000000000   5027742.000000000   4259486.500000000   3198472.250000000   1902344.500000000   1057031.250000000   464528.4062500000   251566.4375000000   72591.88281250000   70172.11718750000   86194.61718750000   38026.78125000000   18856.93554687500   3925.907470703125                -NaN
2007-08-19/03:31:15.190   60137.84972073496   119364.9866140519   223573.1304346521   406235.6329175866   630264.1056331316   1038992.310653547   1738555.871473149   2622075.977230511   121548.0781250000   312032.7500000000   887681.4375000000   2110323.250000000   4738542.500000000   8244994.000000000   9755377.000000000   8423544.000000000   6700571.500000000   5310216.000000000   4911489.500000000   4034145.500000000   3046356.750000000   1731875.875000000   1081713.000000000   398992.5312500000   209509.2343750000   83691.58593750000   92181.50781250000   34226.88671875000   34481.41406250000   8928.840820312500   16106.18652343750                -NaN
2007-08-19/03:31:18.191   60353.54053591203   118523.4716462584   222293.1581522783   404119.3436659307   626953.7029934948   1036844.101477163   1730915.327821481   2608623.218215591   124246.5234375000   420002.0937500000   1089606.750000000   2411497.000000000   5264744.000000000   7736774.000000000   9032191.000000000   7877602.000000000   6227961.500000000   5620932.000000000   4779331.500000000   3923803.500000000   3020525.500000000   1708757.000000000   962990.6250000000   484140.0000000000   196850.8593750000   110838.3828125000   96778.97656250000   94105.32031250000   28682.76562500000   15012.80273437500   1197.643554687500                -NaN
2007-08-19/03:31:21.192   60569.23131681597   117681.9568121812   221013.1860732913   402003.0547505519   623643.3008798789   1034695.892642128   1723274.785383890   2595170.461338307   110566.5937500000   294942.2187500000   900825.0625000000   2219965.000000000   4833358.500000000   8108256.500000000   9775327.000000000   8689187.000000000   6330260.500000000   5425766.000000000   4640152.000000000   3795629.000000000   2659069.000000000   1750275.250000000   786994.5625000000   351995.5312500000   149210.7812500000   88058.14843750000   88866.95312500000   55763.69531250000   30389.80273437500   19746.62695312500   5120.414550781250                -NaN
2007-08-19/03:31:24.193   60784.92213199305   116840.4418443877   219733.2137909174   399886.7654988961   620332.8982402422   1032547.683465744   1715634.241732221   2581717.702323387   96987.35156250000   333692.0000000000   965576.8125000000   2152535.000000000   4500576.500000000   7952103.500000000   10238482.00000000   8888690.000000000   7149828.500000000   5763287.000000000   5153947.000000000   4051199.000000000   3299815.250000000   1949533.625000000   899042.2500000000   424245.8437500000   163275.4843750000   106575.4765625000   43598.58984375000   35585.80468750000   24319.48242187500   18256.48046875000   28953.32031250000                -NaN
2007-08-19/03:31:27.193   61000.61291289699   115998.9270103104   218453.2417119304   397770.4765835173   617022.4961266263   1030399.474630709   1707993.699294630   2568264.945446102   122566.7031250000   322588.2500000000   950614.2500000000   2247646.000000000   4794593.000000000   8713878.000000000   10410051.00000000   9527888.000000000   7080046.500000000   5920027.500000000   5222577.000000000   4041913.000000000   3019995.750000000   1765198.250000000   951021.2500000000   381548.9687500000   209878.8750000000   122351.0390625000   81060.52343750000   57934.21875000000   69651.17187500000   19583.86328125000   11264.72460937500                -NaN
2007-08-19/03:31:30.194   61216.30371093750   115157.4121093750   217173.2695312500   395654.1875000000   613712.0937500000   1028251.265625000   1700353.156250000   2554812.187500000   140430.6250000000   356937.1875000000   947419.4375000000   2132527.000000000   4132989.000000000   6923648.500000000   8598584.000000000   8200480.500000000   6510813.000000000   5254626.000000000   4560645.000000000   4032726.500000000   3005999.000000000   1906595.625000000   864894.6250000000   386927.1875000000   234595.5468750000   103471.9296875000   93369.39062500000   44562.33593750000   44476.73046875000   11596.70703125000   7134.547363281250                -NaN
2007-08-19/03:31:33.195   61431.99450897801   114315.8972084396   215893.2973505696   393537.8984164827   610401.6913733737   1026103.056619291   1692712.613205370   2541359.429553898   97216.65625000000   356805.8437500000   836985.4375000000   2201997.500000000   4537624.500000000   7674057.000000000   9148106.000000000   7774182.000000000   6292778.000000000   5588615.500000000   5099226.500000000   4353550.500000000   3481117.500000000   2222404.500000000   1167173.625000000   584114.1250000000   250663.9062500000   114501.4218750000   87047.74218750000   85975.65625000000   38778.45703125000   28778.66992187500   1197.643920898438                -NaN
2007-08-19/03:31:36.196   61647.68528988195   113474.3823743623   214613.3252715826   391421.6095011039   607091.2892597578   1023954.847784256   1685072.070767779   2527906.672676613   129091.5468750000   354925.5937500000   988216.0625000000   2259602.750000000   5037055.000000000   8163959.500000000   9749636.000000000   9017555.000000000   7070996.500000000   5520639.500000000   5077817.500000000   4135060.250000000   3168366.000000000   2018913.000000000   1127540.750000000   456206.9062500000   195385.0781250000   100371.8984375000   66734.75781250000   47286.42968750000   24463.16992187500   18700.70117187500   11644.90527343750                -NaN
2007-08-19/03:31:39.197   61863.37610505903   112632.8674065688   213333.3529892087   389305.3202494481   603780.8866201211   1021806.638607872   1677431.527116110   2514453.913661693   115955.7578125000   382548.8125000000   1017186.375000000   2159211.250000000   4455339.000000000   7110817.500000000   8223657.500000000   7708173.500000000   6332258.000000000   5491342.000000000   4766485.000000000   3925923.250000000   3030674.250000000   1612441.750000000   1083470.375000000   461214.3125000000   217610.0000000000   154246.2343750000   63269.53515625000   93395.28906250000   39969.46875000000   4020.001953125000   12257.11328125000                -NaN
2007-08-19/03:31:42.198   62079.06688596297   111791.3525724916   212053.3809102217   387189.0313340693   600470.4845065053   1019658.429772837   1669790.984678519   2501001.156784409   149411.0156250000   328742.1875000000   926258.6250000000   2238191.750000000   4660763.500000000   7343197.000000000   8567251.000000000   7587091.000000000   5889932.000000000   5187878.000000000   4362287.500000000   3510013.000000000   2659871.250000000   1745628.125000000   966293.4375000000   418076.4375000000   175335.4531250000   93940.35156250000   62311.91015625000   41895.85546875000   33989.60156250000   17523.62304687500   1197.881713867188                -NaN
2007-08-19/03:31:45.199   62294.75770114004   110949.8376046981   210773.4086278479   385072.7420824134   597160.0818668684   1017510.220596453   1662150.441026851   2487548.397769489   98934.93750000000   308461.9375000000   848824.0000000000   2016340.000000000   4377858.500000000   7396635.500000000   9300227.000000000   8140477.000000000   6777524.000000000   5952229.000000000   4952438.500000000   4375460.000000000   3078602.500000000   2180068.250000000   1102294.125000000   479384.3750000000   241070.4375000000   129647.6484375000   75608.96875000000   61341.95312500000   39385.06640625000   27396.01171875000   8869.440429687500                -NaN
2007-08-19/03:31:48.200   62510.44848204398   110108.3227706208   209493.4365488609   382956.4531670347   593849.6797532527   1015362.011761419   1654509.898589260   2474095.640892204   119919.0000000000   307708.3750000000   805597.6250000000   1864814.750000000   4197530.500000000   7139479.000000000   9555606.000000000   8803471.000000000   6838963.000000000   5948987.000000000   4968322.000000000   4107888.000000000   2973452.500000000   1991699.625000000   1071539.875000000   461716.3125000000   168122.4375000000   106371.0937500000   102370.6562500000   52126.73046875000   38039.62109375000   26950.51562500000   3926.136474609375                -NaN
2007-08-19/03:31:51.200   62726.13929722106   109266.8078028273   208213.4642664870   380840.1639153788   590539.2771136158   1013213.802585035   1646869.354937591   2460642.881877284   101500.7968750000   313401.9687500000   943783.6875000000   2103151.000000000   4911825.500000000   8190260.500000000   10387340.00000000   9749546.000000000   7887786.000000000   6638628.000000000   5568443.000000000   4564021.000000000   3284028.500000000   2005728.625000000   903386.0625000000   468164.3125000000   170976.5625000000   103126.4218750000   85111.97656250000   65776.60937500000   21663.71093750000   20864.21289062500   9327.956054687500                -NaN
2007-08-19/03:31:54.201   62941.83007812500   108425.2929687500   206933.4921875000   378723.8750000000   587228.8750000000   1011065.593750000   1639228.812500000   2447190.125000000   116072.2890625000   347933.4062500000   1045759.437500000   2261415.000000000   4540304.000000000   7256864.000000000   8234735.500000000   7603629.500000000   5861311.500000000   5401369.000000000   4496955.000000000   3360017.500000000   2540143.750000000   1451384.125000000   758202.2500000000   379204.6875000000   156340.6562500000   87564.46093750000   74187.13281250000   60799.25000000000   28735.99414062500   14675.00488281250   11646.36230468750                -NaN
2007-08-19/03:31:57.202   63157.52087616551   107583.7780678146   205653.5200068196   376607.5859164827   583918.4726233737   1008917.384744291   1631588.269455370   2433737.367053898   134675.1406250000   400263.3125000000   1025513.187500000   2272739.750000000   4525710.500000000   7160097.500000000   7960646.500000000   7133580.000000000   5920057.500000000   5055208.500000000   4469731.500000000   4004234.250000000   2733299.750000000   1772854.125000000   833201.2500000000   448794.0000000000   164169.2500000000   114997.7890625000   62496.41406250000   86821.71875000000   25082.80468750000   18987.10742187500   18399.51953125000                -NaN
2007-08-19/03:32:00.203   63373.21167420602   106742.2631668792   204373.5478261391   374491.2968329653   580608.0702467473   1006769.175738581   1623947.726410740   2420284.609107796   135036.4375000000   348389.7187500000   964957.6250000000   2195600.250000000   5057369.000000000   8962454.000000000   12044397.00000000   11388923.00000000   8844248.000000000   6949897.500000000   5965200.000000000   4693264.000000000   3504572.500000000   2183111.500000000   1188399.250000000   514732.8125000000   271065.5312500000   119444.5781250000   109979.7500000000   52878.59375000000   34151.07031250000   17467.86328125000   8053.417968750000                -NaN
2007-08-19/03:32:03.204   63588.90245510996   105900.7483328019   203093.5757471521   372375.0079175866   577297.6681331316   1004620.966903547   1616307.183973149   2406831.852230511   114237.2812500000   303548.5625000000   879134.6250000000   2048096.500000000   4507618.000000000   8131389.500000000   11631794.00000000   11723660.00000000   9166239.000000000   6798919.500000000   5886036.000000000   4789006.500000000   3442098.250000000   2152725.500000000   1212772.000000000   529637.7500000000   192968.3593750000   109943.7968750000   107846.2734375000   77383.82031250000   49768.67968750000   17415.86523437500   7467.517578125000                -NaN
2007-08-19/03:32:06.205   63804.59327028703   105059.2333650084   201813.6034647783   370258.7186659307   573987.2654934947   1002472.757727163   1608666.640321481   2393379.093215591   102612.2500000000   372349.1875000000   877023.8125000000   2132748.250000000   4657899.000000000   8446010.000000000   11158560.00000000   10554452.00000000   8852476.000000000   7313771.500000000   6000478.500000000   5249227.000000000   3754307.250000000   2356144.250000000   1212906.000000000   515661.5312500000   249848.7031250000   104766.8593750000   61986.16406250000   90817.07031250000   18029.22460937500   26770.80468750000   2395.289306640625                -NaN
2007-08-19/03:32:09.206   64020.28405119097   104217.7185309312   200533.6313857913   368142.4297505519   570676.8633798789   1000324.548892128   1601026.097883890   2379926.336338307   117143.4687500000   345976.2812500000   893841.7500000000   2223897.250000000   5022134.000000000   8675228.000000000   10961073.00000000   10301044.00000000   8226454.000000000   6349403.000000000   5662923.000000000   4458919.500000000   3546127.750000000   2287127.500000000   1257854.750000000   513322.1875000000   193066.0156250000   113833.0781250000   69868.95312500000   68458.65625000000   33142.94531250000   13238.77246093750   10067.08886718750                -NaN
2007-08-19/03:32:12.207   64235.97486636805   103376.2035631377   199253.6591034174   366026.1404988961   567366.4607402422   998176.3397157440   1593385.554232221   2366473.577323387   122191.0703125000   330668.6875000000   885016.6250000000   2179453.750000000   4783695.000000000   8047533.000000000   10346302.00000000   10606332.00000000   8157835.000000000   6504695.500000000   5625288.500000000   4803578.000000000   3244231.750000000   2155563.750000000   1212548.500000000   588413.0625000000   294029.7500000000   151269.7031250000   82136.71875000000   41655.03906250000   12889.45703125000   25433.79492187500   7185.128906250000                -NaN
2007-08-19/03:32:15.207   64451.66564727199   102534.6887290604   197973.6870244304   363909.8515835173   564056.0586266263   996028.1308807093   1585745.011794630   2353020.820446102   116478.7421875000   294329.6250000000   961893.7500000000   2379484.000000000   5032807.500000000   8364950.500000000   10231145.00000000   9393372.000000000   7596744.500000000   6182874.000000000   5015102.500000000   4100995.500000000   2759000.000000000   1953242.125000000   942436.0625000000   438936.1875000000   201734.0000000000   74927.77343750000   96011.45312500000   63087.80078125000   45843.98828125000   12059.22460937500   15191.11035156250                -NaN
2007-08-19/03:32:18.208   64667.35646244907   101693.1737612669   196693.7147420566   361793.5623318615   560745.6559869895   993879.9217043255   1578104.468142961   2339568.061431183   113334.1718750000   328417.3125000000   935215.8125000000   2352741.500000000   4917942.000000000   8102362.000000000   10090969.00000000   9169401.000000000   6826969.500000000   5788532.000000000   4862511.500000000   3819567.750000000   2812063.000000000   1885332.750000000   1044784.937500000   439716.7187500000   215976.8750000000   151611.7031250000   55377.94921875000   68437.78906250000   26066.80664062500   5923.703613281250   9045.582031250000                -NaN
2007-08-19/03:32:21.209   64883.04724335301   100851.6589271896   195413.7426630696   359677.2734164827   557435.2538733737   991731.7128692907   1570463.925705370   2326115.304553898   83998.42187500000   308198.2500000000   777200.3125000000   1941719.625000000   4353815.500000000   7138613.000000000   8472040.000000000   7619961.500000000   6214923.500000000   5274374.500000000   4668726.000000000   3801430.000000000   2687229.750000000   1689880.750000000   825785.6875000000   432084.6250000000   220909.5937500000   125455.1171875000   94261.78125000000   39467.79687500000   38823.12890625000   16636.74023437500   0.000000000000000                -NaN
2007-08-19/03:32:24.210   65098.73804139352   100010.1440262542   194133.7704823891   357560.9843329653   554124.8514967473   989583.5038635813   1562823.382660740   2312662.546607796   115146.2968750000   305678.5625000000   880752.3750000000   2260199.500000000   5032779.000000000   8720239.000000000   10082378.00000000   8517204.000000000   6574381.000000000   5187981.000000000   4258939.500000000   3757569.000000000   2721133.500000000   1794522.500000000   924258.8125000000   483335.0312500000   250558.0468750000   82585.57812500000   82484.01562500000   61512.39843750000   28172.97460937500   14184.15234375000   19317.93164062500                -NaN
2007-08-19/03:32:27.211   65314.42883943403   99168.62912531884   192853.7983017087   355444.6952494481   550814.4491201211   987435.2948578721   1555182.839616110   2299209.788661693   109773.7421875000   351375.6250000000   891945.4375000000   1989208.375000000   4095309.500000000   6868621.000000000   8059049.000000000   7084267.000000000   5614284.000000000   4801621.000000000   4460655.500000000   3601410.500000000   2607682.000000000   1686299.375000000   824248.3750000000   413547.1562500000   220876.2031250000   113472.7500000000   57194.69921875000   52689.78515625000   13359.01367187500   27680.25976562500   13611.84765625000                -NaN
2007-08-19/03:32:30.212   65530.11962033797   98327.11429124155   191573.8262227217   353328.4063340693   547504.0470065053   985287.0860228373   1547542.297178519   2285757.031784409   116061.2109375000   340132.1250000000   889894.2500000000   2089682.375000000   4608589.000000000   7534767.500000000   9053098.000000000   7867975.000000000   6000165.000000000   5097817.500000000   4534134.500000000   4134643.500000000   2864987.750000000   1848007.500000000   948816.1875000000   414838.3125000000   228422.7812500000   160456.4531250000   89250.39062500000   83241.67968750000   58579.66406250000   6811.584472656250   5936.909179687500                -NaN
2007-08-19/03:32:33.213   65745.81043551504   97485.59932344806   190293.8539403478   351212.1170824134   544193.6443668684   983138.8768464534   1539901.753526851   2272304.272769489   129378.1796875000   355520.0000000000   837730.3125000000   1887181.625000000   4162736.250000000   7100591.500000000   9350344.000000000   8725043.000000000   6689920.500000000   5770269.000000000   4703465.500000000   4195808.000000000   3400257.500000000   1821250.500000000   1062752.375000000   454738.9062500000   222894.0468750000   119603.8125000000   82047.10156250000   84883.79687500000   34661.35937500000   22589.52343750000   7844.080078125000                -NaN
2007-08-19/03:32:36.214   65961.50121641898   96644.08448937078   189013.8818613609   349095.8281670347   540883.2422532527   980990.6680114187   1532261.211089260   2258851.515892204   122775.1484375000   298085.2500000000   965289.9375000000   2165049.750000000   4817922.000000000   8487267.000000000   10992461.00000000   10989482.00000000   8799085.000000000   6984457.000000000   5318620.000000000   4347508.500000000   3249307.500000000   2102486.750000000   1045229.500000000   521624.2500000000   255182.8125000000   125000.3515625000   71121.61718750000   65228.87500000000   36391.76562500000   9609.362304687500   3593.173339843750                -NaN
2007-08-19/03:32:39.214   66177.19203159606   95802.56952157727   187733.9095789870   346979.5389153787   537572.8396136158   978842.4588350347   1524620.667437591   2245398.756877284   137950.7968750000   392336.5312500000   864592.2500000000   2298299.750000000   4815271.000000000   8043159.000000000   8978012.000000000   7870024.500000000   6249342.500000000   5072090.000000000   4675555.000000000   3663672.000000000   3196278.000000000   2014176.000000000   1003935.750000000   503617.3125000000   301135.9687500000   143684.1875000000   118729.8671875000   72192.63281250000   40025.53906250000   25957.53906250000   10067.33105468750                -NaN
2007-08-19/03:32:42.215   66392.88281250000   94961.05468750000   186453.9375000000   344863.2500000000   534262.4375000000   976694.2500000000   1516980.125000000   2231946.000000000   89144.14062500000   262221.7812500000   742499.0625000000   1803704.750000000   3814342.500000000   7245573.000000000   10721763.00000000   11026052.00000000   9242017.000000000   7218572.000000000   5895950.500000000   4854030.000000000   3558640.000000000   2478403.500000000   1208341.375000000   614107.6250000000   312069.5625000000   150242.2343750000   126940.6484375000   48857.05468750000   57275.48046875000   15617.51171875000   5988.476074218750                -NaN
2007-08-19/03:32:45.216   66091.50204900590   94751.69089977544   185266.5804632272   342307.0974341252   530223.2945708812   967475.9230270698   1503146.092547849   2213273.463221142   110976.9921875000   321845.9687500000   829964.3125000000   2024449.875000000   4378650.500000000   7832856.500000000   9703282.000000000   8566285.000000000   6662726.500000000   5677347.000000000   4808490.500000000   4323123.000000000   3080065.250000000   1807217.750000000   890864.8125000000   517748.3750000000   295133.5625000000   154175.3281250000   95371.09375000000   57341.80859375000   22147.69531250000   29515.27539062500   16054.82031250000                -NaN
2007-08-19/03:32:48.217   65790.12133340101   94542.32714531865   184079.2236151246   339750.9452744215   526184.1522835796   958257.5975189263   1489312.062293917   2194600.929409339   116043.9765625000   307758.9062500000   885632.8750000000   2332764.250000000   5153686.000000000   9016667.000000000   10438394.00000000   9406746.000000000   7759388.000000000   6721947.000000000   5283241.000000000   4235991.500000000   3404977.250000000   2130085.000000000   1148211.875000000   504290.8125000000   244172.2343750000   144437.2031250000   62844.17578125000   69955.28906250000   44059.51562500000   13504.19921875000   13939.52246093750                -NaN
2007-08-19/03:32:51.218   65488.74059385151   94332.96337422797   182891.8666726870   337194.7929116322   522145.0096753694   949039.2712783894   1475478.030940875   2175928.394114008   121980.4609375000   299001.8437500000   821918.2500000000   2005471.000000000   4265088.500000000   7248266.000000000   8659900.000000000   7543147.500000000   5725326.500000000   4811253.000000000   4548354.000000000   3753425.500000000   2726987.750000000   1742510.250000000   769766.8125000000   401676.6875000000   217188.6875000000   107590.4765625000   60489.05078125000   78827.06250000000   33833.43359375000   14515.80957031250   10525.13867187500                -NaN
2007-08-19/03:32:54.219   65187.35985430202   94123.59960313729   181704.5097302493   334638.6405488429   518105.8670671593   939820.9450378525   1461643.999587834   2157255.858818677   110555.1093750000   296855.8437500000   771460.5000000000   1943174.375000000   4327481.000000000   7589407.500000000   9017859.000000000   7973108.500000000   6294785.500000000   5459504.500000000   4881083.000000000   3467779.750000000   2871847.250000000   1557360.625000000   836376.6250000000   394894.4375000000   180762.2031250000   98832.17187500000   109493.2968750000   30805.56250000000   24171.74414062500   18304.88867187500   3592.948730468750                -NaN
2007-08-19/03:32:57.220   64885.97911475252   93914.23583204662   180517.1527878116   332082.4881860536   514066.7244589491   930602.6187973156   1447809.968234792   2138583.323523346   99439.46093750000   349400.4062500000   857459.4375000000   2161517.750000000   4663699.500000000   8419916.000000000   10586072.00000000   9291908.000000000   7413614.000000000   6118409.500000000   5236500.000000000   4244865.000000000   3067764.250000000   1905669.250000000   1046327.687500000   451024.7187500000   253184.7968750000   145327.9531250000   71878.36718750000   53190.38671875000   41276.28906250000   24050.82226562500   9199.043945312500                -NaN
2007-08-19/03:33:00.221   64584.59837520303   93704.87206095594   179329.7958453740   329526.3358232644   510027.5818507388   921384.2925567788   1433975.936881751   2119910.788228016   102484.9296875000   303571.2187500000   850172.3750000000   2022354.250000000   4416834.500000000   7589639.000000000   9305705.000000000   8258709.000000000   6638934.000000000   5381333.000000000   4428749.500000000   3719841.500000000   2870922.000000000   1682619.000000000   863733.6875000000   375456.1562500000   214022.7031250000   123767.1718750000   70164.77343750000   34171.60546875000   37568.41796875000   12273.55761718750   5987.251953125000                -NaN
2007-08-19/03:33:03.221   64283.21765959815   93495.50830649915   178142.4389972715   326970.1836635607   505988.4395634374   912165.9670486352   1420141.906627819   2101238.254416212   111980.5781250000   267761.5937500000   759235.3750000000   1795503.000000000   4500695.500000000   8744708.000000000   10968430.00000000   10143944.00000000   7423124.500000000   6189371.000000000   5203438.500000000   4406483.500000000   3119412.750000000   2016099.000000000   1180737.625000000   527984.3750000000   220707.9218750000   128150.8828125000   62204.11328125000   63321.05078125000   37408.58984375000   22641.43554687500   9580.427734375000                -NaN
2007-08-19/03:33:06.222   63981.83689610404   93286.14451877458   176955.0819604986   324414.0310976859   501949.2966343185   902947.6400757050   1406307.874175668   2082565.717637355   96410.56250000000   244963.8593750000   724476.6250000000   1716357.625000000   3710414.000000000   7253092.000000000   9698298.000000000   9277366.000000000   7066550.500000000   5768389.000000000   4758720.500000000   3928847.750000000   2923029.750000000   1733706.125000000   833042.3750000000   364699.5625000000   272165.0312500000   137740.3750000000   83957.32031250000   48967.37890625000   23427.76171875000   9819.738281250000   3922.529296875000                -NaN
2007-08-19/03:33:09.223   63680.45618049916   93076.78076431779   175767.7251123961   321857.8789379821   497910.1543470170   893729.3145675615   1392473.843921736   2063893.183825551   91452.03906250000   304876.2187500000   781555.6250000000   2039216.125000000   3877021.750000000   7120407.500000000   9523360.000000000   8839678.000000000   6716578.500000000   5561218.500000000   4789991.500000000   4172116.750000000   2888440.750000000   1755135.250000000   944583.0625000000   501882.8750000000   215472.7343750000   101020.0312500000   65332.61328125000   40080.00781250000   41620.44921875000   8929.872070312500   1527.475097656250                -NaN
2007-08-19/03:33:12.224   63379.07541700505   92867.41697659323   174580.3680756233   319301.7263721073   493871.0114178981   884510.9875946313   1378639.811469585   2045220.647046693   131073.1250000000   365189.7187500000   894672.8750000000   2194221.000000000   4391378.000000000   6611072.000000000   8122039.000000000   7085513.500000000   5733333.000000000   5090658.000000000   4356473.000000000   3559381.750000000   2809764.750000000   1651539.250000000   877725.5000000000   481643.2500000000   195132.8750000000   59693.20312500000   79775.18750000000   46731.28906250000   37147.30078125000   43563.16015625000   3922.767822265625                -NaN
2007-08-19/03:33:15.225   63077.69470140017   92658.05322213644   173393.0112275208   316745.5742124036   489831.8691305966   875292.6620864877   1364805.781215653   2026548.113234890   83280.04687500000   285731.6250000000   760800.3125000000   1749411.500000000   4002105.000000000   7319821.000000000   9869896.000000000   9433034.000000000   7070577.500000000   5784462.500000000   5225105.500000000   4159550.750000000   3075607.250000000   1759273.000000000   876184.5000000000   378398.8437500000   212075.9531250000   99477.42187500000   44788.09375000000   39449.21875000000   30846.30468750000   11046.13281250000   16997.93164062500                -NaN
2007-08-19/03:33:18.226   62776.31393790606   92448.68943441188   172205.6541907479   314189.4216465288   485792.7262014777   866074.3351135575   1350971.748763502   2007875.576456032   112732.3437500000   299637.3125000000   894540.8125000000   2072433.625000000   4441445.000000000   7861553.500000000   10295106.00000000   9654673.000000000   7892860.000000000   6421810.500000000   5210295.000000000   4188500.500000000   3451249.000000000   1985199.250000000   1217017.750000000   549575.8750000000   243844.4218750000   129504.4531250000   79419.25781250000   57746.85937500000   30098.48242187500   30364.16406250000   5120.663574218750                -NaN
2007-08-19/03:33:21.227   62474.93322230118   92239.32567995509   171018.2973426454   311633.2694868250   481753.5839141762   856856.0096054140   1337137.718509570   1989203.042644228   93125.11718750000   270752.3750000000   683529.8125000000   1598790.500000000   3778238.000000000   7360007.500000000   10548301.00000000   10664147.00000000   8653315.000000000   7099526.500000000   6285022.000000000   4683502.000000000   3545876.250000000   2197851.000000000   1240140.500000000   606375.5000000000   231536.8750000000   154464.6875000000   55661.96484375000   53341.48046875000   28628.73242187500   19194.28906250000   3717.274902343750                -NaN
2007-08-19/03:33:24.228   62173.55248275169   92029.96190886441   169830.9404002078   309077.1171240358   477714.4413059661   847637.6833648771   1323303.687156528   1970530.507348898   97455.78906250000   289769.0625000000   810312.6250000000   2004770.750000000   4112950.500000000   7137938.500000000   9602854.000000000   10226780.00000000   8523974.000000000   7104853.000000000   5996889.000000000   4773187.000000000   3945502.500000000   2610269.250000000   1299834.875000000   607281.0000000000   207575.1250000000   132266.8750000000   72212.50781250000   21984.59960937500   39120.56640625000   12007.66406250000   6804.970703125000                -NaN
2007-08-19/03:33:27.228   61872.17174320219   91820.59813777373   168643.5834577701   306520.9647612465   473675.2986977558   838419.3571243403   1309469.655803487   1951857.972053567   115404.6484375000   307593.9375000000   852753.3750000000   1970741.125000000   4156510.750000000   6926749.500000000   9689479.000000000   10912055.00000000   8832739.000000000   8063344.000000000   6103383.500000000   5196739.000000000   3798959.750000000   2555995.750000000   1292430.125000000   581825.9375000000   274935.3750000000   143177.0000000000   57181.44531250000   59144.42187500000   21102.62500000000   42724.89453125000   24975.85546875000                -NaN
2007-08-19/03:33:30.229   61570.79102759730   91611.23438331694   167456.2266096676   303964.8126015428   469636.1564104544   829201.0316161966   1295635.625549555   1933185.438241764   129323.4218750000   303751.5625000000   813301.2500000000   1953291.625000000   4171353.250000000   6977059.000000000   8962225.000000000   8321921.500000000   6750180.000000000   5876814.500000000   5089717.000000000   4219663.500000000   3145399.750000000   1794056.125000000   1118972.250000000   477594.8125000000   170466.6562500000   112745.1796875000   69855.86718750000   51822.44531250000   45999.09375000000   16972.83007812500   3593.414794921875                -NaN
2007-08-19/03:33:33.230   61269.41026410320   91401.87059559238   166268.8695728948   301408.6600356679   465597.0134813355   819982.7046432665   1281801.593097404   1914512.901462906   108842.2578125000   292250.9062500000   806868.8125000000   1783601.250000000   3482986.000000000   6324780.000000000   8194687.500000000   8179372.000000000   6831357.000000000   6096182.500000000   5246121.000000000   4173355.250000000   3035971.000000000   2013415.000000000   1002394.500000000   418106.7187500000   183313.0937500000   77183.66406250000   77877.07812500000   36102.83984375000   22998.69921875000   21277.34960937500   8715.991210937500                -NaN
2007-08-19/03:33:36.231   60968.02954849831   91192.50684113559   165081.5127247922   298852.5078759642   461557.8711940340   810764.3791351229   1267967.562843472   1895840.367651102   128351.8515625000   348654.1562500000   899924.2500000000   1934730.500000000   3869243.000000000   6665973.000000000   8761032.000000000   8389830.000000000   6672802.500000000   5801979.500000000   5236987.500000000   4396854.500000000   3315210.500000000   2186650.500000000   1142058.000000000   510947.3125000000   209001.3437500000   138242.7812500000   79005.67187500000   39505.17187500000   13715.06542968750   9946.159179687500   7518.106445312500                -NaN
2007-08-19/03:33:39.232   60666.64878500421   90983.14305341103   163894.1556880194   296296.3553100894   457518.7282649151   801546.0521621928   1254133.530391321   1877167.830872244   100425.7031250000   328204.5937500000   877304.2500000000   1925970.750000000   3868091.000000000   6637436.000000000   7769451.500000000   7066734.500000000   6311525.000000000   5415853.500000000   4547790.000000000   4103586.250000000   3038849.000000000   2089848.375000000   1271290.500000000   564146.6250000000   215999.1875000000   99267.74218750000   70392.88281250000   36836.01171875000   48003.57421875000   21953.65039062500   13710.68750000000                -NaN
2007-08-19/03:33:42.233   60365.26806939932   90773.77929895424   162706.7988399169   293740.2031503857   453479.5859776136   792327.7266540491   1240299.500137389   1858495.297060441   148122.1718750000   334978.0625000000   936209.5000000000   1950770.375000000   4003273.000000000   6364130.000000000   6988058.000000000   5974448.000000000   5074902.000000000   4501649.000000000   4108835.750000000   3453299.500000000   2502747.750000000   1630866.750000000   849975.5000000000   367091.0000000000   194646.5156250000   89290.49218750000   73828.00000000000   38856.76171875000   27374.72656250000   30290.60742187500   8002.619140625000                -NaN
2007-08-19/03:33:45.234   60063.88730590522   90564.41551122967   161519.4418031441   291184.0505845109   449440.4430484947   783109.3996811190   1226465.467685238   1839822.760281583   117668.7109375000   274625.3750000000   733832.5625000000   1633781.250000000   3432439.750000000   5520087.000000000   6874131.000000000   6502281.500000000   5586631.000000000   4794052.000000000   4237844.000000000   3517491.000000000   2615089.500000000   1787752.750000000   958983.1250000000   415160.2500000000   198914.4375000000   73167.54687500000   45592.75000000000   48588.96875000000   29082.34960937500   7826.482910156250   16766.86328125000                -NaN
2007-08-19/03:33:48.235   59762.50659030033   90355.05175677288   160332.0849550416   288627.8984248071   445401.3007611932   773891.0741729754   1212631.437431306   1821150.226469780   120066.2265625000   305277.7500000000   837056.5625000000   1798097.625000000   3901235.000000000   6288361.500000000   7533880.500000000   6631204.000000000   5574186.000000000   5138663.500000000   4434226.000000000   3609238.000000000   2654479.000000000   1670733.125000000   882604.3125000000   370886.9062500000   135124.3750000000   74815.65625000000   50735.92968750000   41894.53125000000   11978.51757812500   19480.48046875000   7134.327636718750                -NaN
2007-08-19/03:33:51.235   59461.12585075084   90145.68798568221   159144.7280126039   286071.7460620179   441362.1581529830   764672.7479324385   1198797.406078264   1802477.691174449   99744.43750000000   305802.5000000000   717932.9375000000   1729000.500000000   3583953.500000000   6228927.500000000   7818885.000000000   7267236.500000000   5910423.500000000   5290102.000000000   4735254.000000000   3896468.250000000   2719394.000000000   1698627.000000000   757367.6875000000   384032.5312500000   181960.4062500000   125501.2031250000   94955.42187500000   85135.97656250000   30683.55468750000   18091.62695312500   19219.15234375000                -NaN
2007-08-19/03:33:54.236   59159.74511120134   89936.32421459153   157957.3710701662   283515.5936992286   437323.0155447728   755454.4216919016   1184963.374725223   1783805.155879118   129456.5468750000   307290.8125000000   770981.7500000000   1734825.000000000   3423145.000000000   5479074.500000000   6450038.000000000   5685022.500000000   4951365.500000000   4406394.000000000   4188148.250000000   3606619.750000000   2623651.500000000   1560088.625000000   907913.6250000000   311838.5312500000   150853.4218750000   113965.6328125000   40596.80078125000   50601.29687500000   52055.76171875000   4909.867675781250   27652.32421875000                -NaN
2007-08-19/03:33:57.237   58858.36439559647   89726.96046013474   156770.0142220637   280959.4415395249   433283.8732574714   746236.0961837581   1171129.344471291   1765132.622067315   117104.1406250000   275332.4375000000   735037.2500000000   1565962.500000000   3370285.500000000   5567225.000000000   6916677.000000000   6897291.500000000   5723806.500000000   5205061.000000000   4300229.000000000   3709918.750000000   2627274.000000000   1647193.250000000   859066.0000000000   373184.8125000000   182766.1562500000   82466.33593750000   89395.28125000000   49617.74609375000   42964.86328125000   20473.52929687500   10776.87011718750                -NaN
2007-08-19/03:34:00.238   58556.98363210236   89517.59667241017   155582.6571852909   278403.2889736501   429244.7303283524   737017.7692108279   1157295.312019140   1746460.085288457   106787.3828125000   269962.5312500000   761690.0000000000   1657293.250000000   3508329.000000000   6012493.000000000   7254210.000000000   6762135.000000000   5680846.500000000   5059602.500000000   4736414.000000000   3939336.000000000   2999053.000000000   1938461.000000000   1024502.187500000   563839.8125000000   188318.9062500000   100740.6562500000   73378.09375000000   61211.65625000000   34315.59375000000   8043.714843750000   3922.533447265625                -NaN
2007-08-19/03:34:03.239   58255.60291649748   89308.23291795338   154395.3003371884   275847.1368139464   425205.5880410509   727799.4437026844   1143461.281765208   1727787.551476653   116600.1328125000   296039.3750000000   778639.5000000000   1582160.625000000   3380905.250000000   5747043.000000000   6959874.000000000   6577911.500000000   5566326.000000000   5541056.500000000   4944070.000000000   4058828.500000000   3124293.750000000   1914925.500000000   1163229.875000000   442183.7187500000   197210.3750000000   118687.6562500000   72380.65625000000   23955.07226562500   18757.82031250000   23997.31054687500   5125.954589843750                -NaN
2007-08-19/03:34:06.240   57954.22215300337   89098.86913022882   153207.9433004155   273290.9842480716   421166.4451119321   718581.1167297541   1129627.249313056   1709115.014697795   93885.27343750000   313943.0937500000   604723.6875000000   1466100.500000000   3129941.500000000   5309173.000000000   7317381.000000000   7678131.000000000   7087582.500000000   6101549.500000000   5441495.000000000   4360255.000000000   3354164.500000000   2161875.750000000   1046417.125000000   433762.5625000000   207632.9062500000   100181.4375000000   44355.14062500000   62860.33593750000   23667.56054687500   8932.083007812500   6804.737304687500                -NaN
2007-08-19/03:34:09.241   57652.84143739849   88889.50537577203   152020.5864523130   270734.8320883678   417127.3028246306   709362.7912216106   1115793.219059125   1690442.480885992   104741.7265625000   287499.6875000000   688113.1875000000   1591910.875000000   3307306.500000000   6171776.500000000   8488970.000000000   8634687.000000000   7508140.000000000   6331069.500000000   5609261.500000000   4800000.500000000   3563051.000000000   2362169.750000000   1289663.000000000   547244.7500000000   202925.6875000000   97131.54687500000   49500.39453125000   24355.35937500000   15685.17578125000   11387.40722656250   20306.74804687500                -NaN
2007-08-19/03:34:12.242   57351.46067390438   88680.14158804747   150833.2294155402   268178.6795224930   413088.1598955117   700144.4642486805   1101959.186606973   1671769.944107134   111451.2578125000   295961.9687500000   822057.7500000000   1792744.750000000   3671224.000000000   6294480.000000000   8014419.000000000   7595284.500000000   6505415.500000000   5700044.000000000   5213554.000000000   4592184.500000000   3137169.000000000   2116304.250000000   1047822.812500000   484536.5312500000   169858.9218750000   102484.7421875000   51736.00000000000   59143.12109375000   42250.21875000000   16582.22656250000   17252.55859375000                -NaN
2007-08-19/03:34:15.242   57050.07995829950   88470.77783359068   149645.8725674377   265622.5273627893   409049.0176082102   690926.1387405369   1088125.156353042   1653097.410295331   101612.5781250000   263315.9687500000   749619.9375000000   1695682.250000000   3618580.750000000   6039523.000000000   8404591.000000000   8316715.000000000   6875392.500000000   5938462.500000000   4965052.500000000   4008792.250000000   2943844.750000000   1931275.875000000   1061105.000000000   551875.5625000000   257736.7343750000   100586.7968750000   31782.40039062500   35395.41796875000   15393.71484375000   34476.98437500000   6318.554199218750                -NaN
2007-08-19/03:34:18.243   56748.69921875000   88261.41406250000   148458.5156250000   263066.3750000000   405009.8750000000   681707.8125000000   1074291.125000000   1634424.875000000   72054.43750000000   225335.3593750000   549636.1875000000   1331028.500000000   2956108.500000000   5297199.500000000   8065580.000000000   9258545.000000000   7459129.000000000   6083991.000000000   5080367.000000000   3762656.750000000   3063272.750000000   1892873.625000000   1081516.000000000   468619.8125000000   226869.1406250000   114239.7812500000   59414.94140625000   47746.47656250000   39894.87109375000   5247.895507812500   11437.75292968750                -NaN
2007-08-19/03:34:21.244   57195.21271780633   87970.93818011899   148854.1799144744   265738.1828057820   410748.2383977374   691996.3115645860   1087692.264587043   1651876.906442980   72772.65625000000   233245.7656250000   678183.4375000000   1507576.750000000   3126944.750000000   5369256.500000000   7666139.500000000   7559788.000000000   6865891.000000000   5888942.000000000   4655737.500000000   3927755.250000000   2711821.000000000   1776919.250000000   921658.5625000000   383097.1562500000   147208.2500000000   78672.09375000000   64250.19140625000   52044.58593750000   45603.30078125000   29172.53320312500   17253.48437500000                -NaN
2007-08-19/03:34:24.245   57641.72618138730   87680.46232081619   149249.8441725134   268409.9903992897   416486.6013395636   702284.8098117538   1101093.403109370   1669328.936499402   81177.02343750000   207953.0937500000   616999.9375000000   1321740.250000000   3080002.250000000   5615213.500000000   7618039.500000000   8705853.000000000   7588817.500000000   6473252.000000000   5221685.000000000   4373634.500000000   3154765.000000000   1785141.000000000   988866.1875000000   418131.0312500000   276016.0937500000   91970.71875000000   51569.08593750000   33930.98046875000   44241.19531250000   15617.30957031250   7514.501953125000                -NaN
2007-08-19/03:34:27.246   58088.23971591899   87389.98641535695   149645.5084934232   271081.7984173460   422224.9651932123   712573.3096937580   1114494.543761130   1686780.969328941   72561.59375000000   263044.3125000000   641512.6875000000   1406461.000000000   3078490.000000000   5396587.500000000   7367894.000000000   7521254.000000000   6595956.500000000   5668246.000000000   4759878.500000000   3704922.500000000   2868864.750000000   1509781.625000000   923417.3750000000   438643.7187500000   169976.9531250000   83597.75000000000   60750.63671875000   48236.33984375000   43897.53906250000   23090.07812500000   3054.956054687500                -NaN
2007-08-19/03:34:30.247   58534.75317949996   87099.51055605416   150041.1727514621   273753.6060108537   427963.3281350385   722861.8079409258   1127895.682283456   1704232.999385362   97249.17187500000   252068.9062500000   604472.3750000000   1466910.750000000   3387180.750000000   5676694.500000000   7366420.500000000   6876869.000000000   5630823.500000000   5191866.000000000   4125288.000000000   3412938.500000000   2327832.750000000   1471160.375000000   681317.6875000000   391104.4375000000   190880.7968750000   90847.32031250000   52145.26953125000   27900.26757812500   32263.76171875000   5922.976074218750   17151.17187500000                -NaN
2007-08-19/03:34:33.248   58981.26671403166   86809.03465059491   150436.8370723720   276425.4140289100   433701.6919886873   733150.3078229300   1141296.822935216   1721685.032214901   84101.21093750000   277665.7187500000   567972.6875000000   1477828.750000000   3125790.500000000   5674733.000000000   7568857.000000000   7269578.000000000   5908109.500000000   5309921.000000000   4369810.000000000   3512887.250000000   2904867.500000000   1858034.250000000   761582.5000000000   488221.0312500000   187610.7187500000   87831.60937500000   56025.42968750000   31971.49414062500   29940.80468750000   21913.83007812500   662.5590820312500                -NaN
2007-08-19/03:34:36.249   59427.78017761262   86518.55879129212   150832.5013304109   279097.2216224177   439440.0549305134   743438.8060700978   1154697.961457543   1739137.062271323   90170.00000000000   288272.9687500000   804463.4375000000   1605501.250000000   3562371.500000000   6036582.500000000   7213006.000000000   6757362.000000000   5480146.500000000   4786429.000000000   4061349.500000000   3649573.500000000   2247986.500000000   1568361.000000000   845870.7500000000   433032.3750000000   166913.3906250000   74437.14843750000   66416.33593750000   39506.23437500000   26063.78906250000   17629.17968750000   20083.89257812500                -NaN
2007-08-19/03:34:39.249   59874.29371214432   86228.08288583288   151228.1656513207   281769.0296404741   445178.4187841621   753727.3059521021   1168099.102109303   1756589.095100862   68954.20312500000   264324.3750000000   561892.1875000000   1190266.625000000   2776042.500000000   4849230.500000000   6456142.500000000   6434916.000000000   5497357.000000000   4791193.500000000   4138182.500000000   3287768.000000000   2465099.750000000   1583739.250000000   878764.9375000000   374460.8437500000   177073.4062500000   76840.12500000000   40295.58593750000   64637.55859375000   29298.65234375000   20373.41406250000   19982.99218750000                -NaN
2007-08-19/03:34:42.250   60320.80717572528   85937.60702653008   151623.8299093597   284440.8372339818   450916.7817259883   764015.8041992699   1181500.240631629   1774041.125157283   106295.6406250000   293189.4375000000   779349.8125000000   1831068.750000000   3928468.250000000   7262434.000000000   10318834.00000000   9708868.000000000   7601508.500000000   6217967.500000000   5418331.000000000   3938438.750000000   3149603.250000000   1927479.250000000   1099102.750000000   571986.1250000000   235065.4531250000   130234.7578125000   63292.50000000000   50851.82812500000   33435.68359375000   16454.78710937500   21382.75976562500                -NaN
2007-08-19/03:34:45.251   60767.32067478161   85647.13114414907   152019.4941988341   287112.6450397638   456655.1451237258   774304.3032638559   1194901.380218673   1791493.156600264   110984.4296875000   281208.5000000000   818860.0000000000   1794056.625000000   3707379.500000000   6193453.500000000   7799384.500000000   7782346.000000000   5906655.500000000   5323017.500000000   4286654.500000000   3476528.000000000   2540091.500000000   1665794.750000000   896785.7500000000   473878.1875000000   231077.3437500000   138919.3125000000   89477.75000000000   81195.76562500000   11631.79492187500   24102.93750000000   5453.164550781250                -NaN
2007-08-19/03:34:48.252   61213.83417383795   85356.65526176804   152415.1584883085   289784.4528455458   462393.5085214632   784592.8023284419   1208302.519805716   1808945.188043244   110464.1796875000   270772.8125000000   780218.5625000000   1700900.500000000   4147912.000000000   7404507.500000000   10076202.00000000   9102181.000000000   7260782.500000000   5749462.000000000   4871673.500000000   3897406.750000000   3037485.500000000   2058617.125000000   1218373.125000000   632581.3750000000   226381.4843750000   148394.4375000000   76471.30468750000   66673.32031250000   19267.77343750000   29902.54687500000   5119.208984375000                -NaN
2007-08-19/03:34:51.253   61660.34763741891   85066.17940246525   152810.8227463475   292456.2604390535   468131.8714632894   794881.3005756096   1221703.658328043   1826397.218099665   73583.80468750000   321895.4062500000   753486.8125000000   1753838.250000000   3927147.250000000   6336837.000000000   7678720.000000000   7412588.000000000   5786452.500000000   5064676.500000000   4309434.000000000   3603306.250000000   2550509.500000000   1824218.125000000   1110837.000000000   430512.5937500000   212194.8750000000   93087.21875000000   50130.17187500000   41711.95312500000   26231.36523437500   15065.95019531250   19008.43750000000                -NaN
2007-08-19/03:34:54.254   62106.86117195061   84775.70349700600   153206.4870672573   295128.0684571098   473870.2353169381   805169.8004576138   1235104.798979803   1843849.250929204   85988.28906250000   255456.7343750000   640352.3750000000   1774557.500000000   4432926.000000000   7904481.500000000   11046857.00000000   9902364.000000000   7412000.500000000   6032523.000000000   4796063.500000000   3734060.500000000   2999878.000000000   1988662.250000000   1194478.125000000   504133.8125000000   224207.3593750000   144721.3437500000   64383.90625000000   65954.97656250000   39039.13671875000   18357.53125000000   2728.750732421875                -NaN
2007-08-19/03:34:57.255   62553.37463553157   84485.22763770321   153602.1513252963   297799.8760506175   479608.5982587643   815458.2987047816   1248505.937502129   1861301.280985626   110057.6796875000   284020.0937500000   791671.1250000000   2043556.000000000   4626979.000000000   7689261.500000000   8491891.000000000   7681208.500000000   5975419.000000000   4707866.000000000   3813878.500000000   3398584.250000000   2544695.000000000   1639449.250000000   930100.0000000000   363564.6875000000   210450.7812500000   111598.6093750000   88088.75781250000   51987.57812500000   39278.51562500000   28070.18164062500   8332.222656250000                -NaN
2007-08-19/03:35:00.256   62999.88817006327   84194.75173224398   153997.8156462061   300471.6840686738   485346.9621124130   825746.7985867858   1261907.078153889   1878753.313815165   115793.3437500000   268774.7812500000   790767.7500000000   2099349.750000000   4830094.500000000   8065711.500000000   9401918.000000000   8001351.000000000   6275014.000000000   4965248.500000000   4072141.750000000   3615021.500000000   2574660.500000000   1777001.875000000   955974.3125000000   532350.0625000000   209739.0625000000   128305.1015625000   84015.50000000000   50882.40625000000   44463.46484375000   12559.26757812500   25741.81250000000                -NaN
2007-08-19/03:35:03.256   63446.40163364424   83904.27587294119   154393.4799042451   303143.4916621815   491085.3250542391   836035.2968339536   1275308.216676216   1896205.343871586   86883.24218750000   271470.8750000000   766229.2500000000   2054929.625000000   4803043.000000000   7513117.000000000   8269563.500000000   6891684.500000000   5725551.500000000   5193687.500000000   3935457.500000000   3316325.500000000   2362142.500000000   1648867.000000000   1088895.875000000   359293.9062500000   215760.7343750000   74768.10156250000   64289.26562500000   17315.12304687500   24733.96484375000   22589.54296875000   11594.36132812500                -NaN
2007-08-19/03:35:06.257   63892.91516817593   83613.79996748194   154789.1442251549   305815.2996802378   496823.6889078879   846323.7967159578   1288709.357327976   1913657.376701125   119191.2265625000   263028.9062500000   786537.0625000000   2130043.750000000   4526129.500000000   7270297.500000000   8771526.000000000   7858650.000000000   5969742.500000000   4731016.000000000   3859268.250000000   3452274.500000000   2388996.750000000   1626199.875000000   949614.6250000000   316151.0625000000   167833.7187500000   116533.4296875000   41229.35156250000   60637.16015625000   27244.08203125000   39225.74609375000   7514.982421875000                -NaN
2007-08-19/03:35:09.258   64339.42863175690   83323.32410817915   155184.8084831939   308487.1072737455   502562.0518497141   856612.2949631256   1302110.495850302   1931109.406757547   84646.34375000000   296418.5000000000   841259.9375000000   2151415.250000000   4515324.000000000   7279790.000000000   8246960.500000000   7227401.000000000   5254479.000000000   4238587.500000000   3301978.000000000   2923983.250000000   2117406.000000000   1271326.375000000   729692.6250000000   278312.8750000000   96557.64062500000   129913.9218750000   36030.25390625000   43562.10156250000   20702.55273437500   14389.12011718750   5988.493164062500                -NaN
2007-08-19/03:35:12.259   64785.94213081323   83032.84822579812   155580.4727726682   311158.9150795275   508300.4152474515   866900.7940277116   1315511.635437346   1948561.438200527   78486.71093750000   362858.7187500000   895698.3750000000   2214405.000000000   4475277.000000000   7538680.500000000   8780005.000000000   7524877.000000000   5779810.500000000   4461348.000000000   3930415.250000000   3002934.750000000   2086848.375000000   1191219.500000000   673796.5000000000   321741.1875000000   178324.9375000000   97339.59375000000   72154.64843750000   47694.04687500000   23720.48828125000   17521.02734375000   7188.528808593750                -NaN
2007-08-19/03:35:15.260   65232.45562986956   82742.37234341711   155976.1370621426   313830.7228853095   514038.7786451890   877189.2930922976   1328912.775024389   1966013.469643507   101002.6093750000   249267.2812500000   747511.9375000000   1954191.625000000   4379954.000000000   7115435.500000000   8048818.000000000   6637760.000000000   4890483.000000000   4287383.500000000   3609589.000000000   2851960.000000000   2111696.250000000   1196222.125000000   618604.3750000000   298903.6875000000   138073.1562500000   104919.8906250000   45485.42187500000   67922.57812500000   33571.91406250000   35466.18359375000   14907.62011718750                -NaN
2007-08-19/03:35:18.261   65678.96909345052   82451.89648411432   156371.8013201816   316502.5304788172   519777.1415870151   887477.7913394654   1342313.913546716   1983465.499699929   101851.2890625000   326599.8125000000   792630.2500000000   2077003.375000000   4615961.500000000   7230607.500000000   8176535.000000000   6706354.000000000   5048634.000000000   4400417.500000000   3841779.750000000   2964791.250000000   2156536.750000000   1371357.125000000   660151.3750000000   269902.6875000000   191723.2656250000   107957.7578125000   84928.24218750000   56691.47656250000   37463.21484375000   22591.91015625000   8382.802734375000                -NaN
2007-08-19/03:35:21.264   66125.79587546564   82161.21679794219   156767.7432157744   319176.2128793348   525519.5311373048   897773.5090243961   1355724.455646046   2000929.775843369   96697.99218750000   268572.7812500000   732965.1250000000   1917973.125000000   4220674.500000000   7140680.500000000   7771391.500000000   6978550.500000000   5265433.500000000   4586053.000000000   3698686.750000000   2869570.500000000   2059937.875000000   1276540.125000000   666490.0625000000   294387.7500000000   160021.9375000000   117599.8437500000   91932.75781250000   35675.08984375000   31462.14062500000   12007.69726562500   5936.700195312500                -NaN
2007-08-19/03:35:24.265   66572.30862953929   81870.74140020386   157163.4068451052   321848.0162273556   531257.8849609053   908061.9909231993   1369125.572874040   2018381.778168615   68322.50781250000   301343.5312500000   833239.6875000000   2154798.500000000   4687459.000000000   7172045.000000000   8014926.500000000   6341502.500000000   5064439.500000000   4399304.500000000   3349323.750000000   2950562.000000000   2004039.250000000   1244016.000000000   662861.6250000000   300228.8750000000   131375.1875000000   126590.5390625000   104602.9375000000   55661.46875000000   59486.25390625000   12401.01660156250   26524.92187500000                -NaN
2007-08-19/03:35:27.265   67018.82145456366   81580.26595630909   157559.0705373067   324519.8199999251   536996.2396963284   918350.4744568391   1382526.692231468   2035833.783266979   99603.24218750000   253641.8750000000   680049.0625000000   2024007.250000000   4316614.000000000   6619689.000000000   7541311.500000000   6138188.000000000   4825431.500000000   3990138.000000000   3267403.000000000   2884322.250000000   1880531.250000000   1057417.625000000   656923.5000000000   382104.2812500000   174024.3750000000   105800.8906250000   105377.7968750000   83178.50000000000   53291.21484375000   11721.75781250000   17531.39062500000                -NaN
2007-08-19/03:35:30.264   67465.03525772644   81289.98503875961   157954.4692604253   327189.8345120454   542730.7515555355   928632.0679722606   1395918.837092682   2053274.101061507   86725.50000000000   224036.2343750000   676240.8750000000   1896326.125000000   4239521.000000000   6885044.500000000   7628548.000000000   6458347.500000000   5051495.500000000   4351211.000000000   3378456.250000000   2696545.500000000   2094513.875000000   1086150.000000000   675240.5000000000   292113.4062500000   158943.2968750000   122974.7734375000   56987.13671875000   104340.4765625000   29427.60546875000   17466.74218750000   9148.532226562500                -NaN
2007-08-19/03:35:33.265   67911.54680563764   80999.51042568088   158350.1318209521   329861.6306427384   548469.0898781522   938920.5220788443   1409319.918120313   2070726.056243755   62700.67187500000   272630.7500000000   743857.4375000000   1990944.625000000   4361360.000000000   7121000.500000000   7775541.000000000   6720216.500000000   5120040.500000000   4050495.750000000   3340811.750000000   2899187.750000000   1975908.000000000   1339271.625000000   810020.9375000000   326466.4062500000   179465.7187500000   85216.67968750000   57323.87109375000   36604.24218750000   57616.32812500000   20135.88281250000   17252.11914062500                -NaN
2007-08-19/03:35:36.266   68358.05831807347   80709.03583568038   158745.7943500434   332533.4265611572   554207.4277448577   949208.9753680096   1422720.998083226   2088178.010039444   77295.13281250000   245554.3125000000   824622.6250000000   2017278.125000000   4562839.500000000   7321582.000000000   8043358.000000000   6246509.500000000   5089382.500000000   3955937.000000000   3372951.750000000   2796673.000000000   2041478.875000000   1331605.000000000   775147.5000000000   364277.6875000000   185027.7812500000   110262.9765625000   86505.59375000000   56228.46484375000   30798.50585937500   17856.38085937500   10728.06250000000                -NaN
2007-08-19/03:35:39.267   68804.57288139078   80418.55926095265   159141.4595825802   335205.2407351695   559945.8048199338   959497.4989551425   1436122.169611767   2105630.083079187   115459.5078125000   264154.0312500000   694440.8125000000   1904094.875000000   4803338.000000000   8204523.500000000   8429497.000000000   6546511.500000000   4940848.500000000   4507331.000000000   3508774.500000000   3059939.250000000   2037652.500000000   1376630.750000000   780983.2500000000   330364.3125000000   151564.9218750000   117624.0312500000   51261.79687500000   67488.72656250000   38587.49609375000   22304.91796875000   23417.49414062500                -NaN
2007-08-19/03:35:42.268   69251.08645139784   80128.08333241519   159537.1239349254   337877.0489655002   565684.1691294938   969785.9996545648   1449523.311328244   2123082.117295285   72865.38281250000   233608.5625000000   667906.5625000000   2052663.250000000   4872020.500000000   8013156.000000000   8675643.000000000   6544175.500000000   4952353.500000000   4163946.500000000   3444664.000000000   3032100.750000000   2110700.500000000   1454727.375000000   775651.4375000000   396890.4375000000   134234.4375000000   121320.2890625000   65303.55468750000   41030.55468750000   36712.44921875000   34315.83593750000   16717.19335937500                -NaN
2007-08-19/03:35:45.269   69697.59998592954   79837.60742695595   159932.7882558352   340548.8569835566   571422.5329831425   980074.4995365691   1462924.451980004   2140534.150124824   90931.49218750000   230446.3437500000   738936.3125000000   2031901.625000000   4644727.000000000   8068976.000000000   9725904.000000000   8368000.000000000   5807373.500000000   4509813.000000000   3826824.000000000   3004579.250000000   2120388.000000000   1336011.625000000   794837.6875000000   315034.3750000000   173366.8593750000   117513.4531250000   77500.00000000000   61287.59375000000   31297.41796875000   37318.13281250000   6318.314453125000                -NaN
2007-08-19/03:35:48.270   70144.11352046124   79547.13152149670   160328.4525767450   343220.6650016130   577160.8968367912   990362.9994185733   1476325.592631764   2157986.182954363   105996.5468750000   235317.7968750000   803867.0625000000   2019493.125000000   4644142.000000000   7368782.000000000   8012532.000000000   6413348.000000000   5065459.000000000   4124320.750000000   3441378.500000000   2812714.500000000   2189884.750000000   1262569.500000000   641722.4375000000   361602.8437500000   184067.7031250000   137393.6250000000   101765.9765625000   39558.53515625000   17682.59765625000   12007.69531250000   23036.09960937500                -NaN
2007-08-19/03:35:51.270   70590.62705499293   79256.65561603746   160724.1168976548   345892.4730196693   582899.2606904400   1000651.499300578   1489726.733283523   2175438.215783902   90017.56250000000   254113.0625000000   717375.0625000000   2042395.000000000   4642989.000000000   7456635.500000000   8739536.000000000   7452143.500000000   5893225.500000000   4359127.500000000   3733109.750000000   2663590.250000000   2019997.125000000   1443356.125000000   838177.9375000000   361779.5937500000   171648.7031250000   84802.24218750000   108674.3828125000   27083.07421875000   40247.04687500000   20209.43750000000   10195.57714843750                -NaN
2007-08-19/03:35:54.271   71037.14062500000   78966.17968750000   161119.7812500000   348564.2812500000   588637.6250000000   1010940.000000000   1503127.875000000   2192890.250000000   81259.20312500000   272050.5312500000   807391.1875000000   1875273.125000000   4154172.750000000   6651310.500000000   7044679.500000000   5904830.000000000   4421781.500000000   3891156.500000000   3257430.500000000   2824786.000000000   2137379.750000000   1243148.250000000   789369.6875000000   301972.3125000000   245203.8437500000   90718.89062500000   73343.32031250000   53539.17578125000   19962.33789062500   11383.71582031250   11057.36230468750                -NaN
2007-08-19/03:35:57.272   70450.08920279024   78847.34105825702   160168.1388663981   346435.2577014951   586178.2313170825   1009328.679603488   1502537.011687943   2200206.320693952   78045.10937500000   306442.3750000000   818261.6875000000   1990190.875000000   4462291.000000000   7569549.500000000   9429719.000000000   8363268.000000000   6407088.000000000   4929269.000000000   3780598.000000000   3487250.500000000   2560447.250000000   1587978.250000000   857418.8750000000   424495.3750000000   220542.7343750000   131177.1093750000   54175.23828125000   45179.80859375000   22815.03515625000   19318.89648437500   5453.645507812500                -NaN
2007-08-19/03:36:00.273   69863.03782722155   78728.50243845572   159216.4965584039   344306.2343221405   583718.8378295631   1007717.359334994   1501946.148422830   2207522.390806644   91729.61718750000   292938.6875000000   869245.6250000000   2117179.250000000   4610345.500000000   7424868.500000000   8352130.000000000   7091870.500000000   5587809.500000000   4480862.000000000   3757187.500000000   2958481.250000000   2509280.250000000   1596815.000000000   911149.1250000000   376327.4375000000   169737.5625000000   110677.5468750000   55028.32421875000   73966.92968750000   36478.05078125000   25723.76171875000   12796.12207031250                -NaN
2007-08-19/03:36:03.274   69275.98645165285   78609.66381865443   158264.8542504096   342177.2109427860   581259.4443420437   1006106.039066501   1501355.285157717   2214838.460919335   89012.86718750000   329945.7500000000   817845.0625000000   1975085.000000000   4485248.000000000   7336305.500000000   8696191.000000000   7562811.000000000   6037365.000000000   4994959.000000000   3587577.000000000   3119194.500000000   2292553.500000000   1615268.375000000   924581.8125000000   456169.4687500000   184667.4531250000   136941.2343750000   80365.50781250000   87313.43750000000   39739.57031250000   44628.68359375000   26451.66796875000                -NaN
2007-08-19/03:36:06.275   68688.93507608415   78490.82519885314   157313.2119424154   340048.1875634313   578800.0508545242   1004494.718798007   1500764.421892604   2222154.531032028   98874.57812500000   318613.1562500000   854705.6875000000   2129006.000000000   4840838.500000000   7536699.000000000   8199785.500000000   6568899.000000000   4910567.500000000   4219545.500000000   3585345.500000000   3047431.250000000   2126778.000000000   1367387.875000000   664847.1250000000   460361.2812500000   187272.7187500000   130736.8203125000   58810.61328125000   49139.47656250000   24579.05468750000   24104.22460937500   3387.453857421875                -NaN
2007-08-19/03:36:09.276   68101.88370051545   78371.98657905184   156361.5696344211   337919.1641840768   576340.6573670049   1002883.398529514   1500173.558627491   2229470.601144720   66092.53125000000   219682.5000000000   682696.8750000000   1778249.500000000   4004149.500000000   7001663.500000000   8798141.000000000   7503867.000000000   5843737.500000000   4699692.000000000   3566247.750000000   3108801.250000000   2313195.750000000   1493826.250000000   763705.9375000000   379847.4687500000   188598.5625000000   139609.8437500000   58868.46484375000   24933.08984375000   25935.61718750000   18856.80664062500   4252.611328125000                -NaN
2007-08-19/03:36:12.277   67514.83227830569   78253.14794980886   155409.9272508192   335790.1406355719   573881.2636840874   1001272.078133001   1499582.695315434   2236786.671838671   89952.22656250000   243190.0468750000   752414.8750000000   1874942.250000000   4572543.500000000   8050409.000000000   9868088.000000000   8112382.500000000   5993269.000000000   4989547.500000000   3987237.750000000   3451625.500000000   2421039.750000000   1512685.750000000   919148.3750000000   472847.2812500000   179102.9062500000   213431.6562500000   65362.42968750000   139293.2343750000   28571.42773437500   10157.83398437500   30759.73242187500                -NaN
2007-08-19/03:36:15.277   66927.78085609594   78134.30932056587   154458.2848672173   333661.1170870670   571421.8700011699   999660.7577364888   1498991.832003377   2244102.742532623   70274.28906250000   240026.7968750000   699689.4375000000   1859541.000000000   4035876.500000000   7152756.000000000   8347207.500000000   6521969.500000000   4627254.000000000   4129773.000000000   3260472.000000000   2799440.000000000   2236562.000000000   1394281.250000000   753246.3750000000   403501.6875000000   194534.4375000000   82057.06250000000   92750.11718750000   39584.13671875000   35464.15234375000   23005.03906250000   9251.105468750000                -NaN
2007-08-19/03:36:18.278   66340.72948052724   78015.47070076458   153506.6425592231   331532.0937077124   568962.4765136505   998049.4374679952   1498400.968738264   2251418.812645315   80364.42187500000   269052.1875000000   679414.2500000000   1991403.375000000   4743418.000000000   8222407.000000000   9037406.000000000   7211549.000000000   5336894.500000000   4622477.000000000   3765578.250000000   2985433.250000000   2033471.000000000   1373422.875000000   785980.6250000000   381539.9062500000   207762.4375000000   123882.9375000000   75949.18750000000   64418.23046875000   30660.11718750000   16792.36523437500   16719.16796875000                -NaN
2007-08-19/03:36:21.279   65753.67810495854   77896.63208096329   152555.0002512288   329403.0703283579   566503.0830261310   996438.1171995017   1497810.105473151   2258734.882758007   71028.26562500000   283323.6250000000   756274.8750000000   1913057.250000000   3971749.750000000   7095701.000000000   8499690.000000000   7552402.500000000   5871367.000000000   4682841.500000000   3822038.500000000   3002240.000000000   2307056.250000000   1421473.875000000   912693.0625000000   392119.2812500000   268440.2500000000   112253.1171875000   39217.99218750000   66342.52343750000   30174.24023437500   18911.84960937500   10240.12597656250                -NaN
2007-08-19/03:36:24.280   65166.62672938983   77777.79346116199   151603.3579432346   327274.0469490032   564043.6895386117   994826.7969310082   1497219.242208038   2266050.952870699   90010.60156250000   245644.8125000000   704511.6250000000   1821401.625000000   4428518.500000000   7800599.500000000   9871997.000000000   8123218.000000000   5990669.500000000   4669280.500000000   3732506.500000000   3119271.000000000   2214573.000000000   1417347.875000000   809231.3750000000   394400.6250000000   265618.2812500000   103545.2265625000   78690.10156250000   36190.80078125000   51309.10156250000   21703.51562500000   17963.77343750000                -NaN
2007-08-19/03:36:27.281   64579.57530718008   77658.95483191901   150651.7155596327   325145.0234004984   561584.2958556942   993215.4765344958   1496628.378895981   2273367.023564651   71480.03125000000   250692.5625000000   724216.5000000000   1807271.875000000   4469551.000000000   7961817.500000000   9523949.000000000   8492995.000000000   6661081.000000000   5184624.500000000   4127625.250000000   3242522.500000000   2358748.750000000   1595127.375000000   982418.6250000000   450452.7500000000   216200.4375000000   120897.1718750000   58678.23046875000   56358.93359375000   33062.51562500000   18908.39062500000   23291.62500000000                -NaN
2007-08-19/03:36:30.282   63992.52393161138   77540.11621211772   149700.0732516385   323016.0000211438   559124.9023681747   991604.1562660023   1496037.515630868   2280683.093677342   81529.61718750000   244785.7343750000   656444.3750000000   1717812.500000000   3687133.000000000   6449746.000000000   8801936.000000000   8859396.000000000   7294032.000000000   5349834.000000000   4439590.500000000   3167367.750000000   2379243.500000000   1540183.375000000   1022852.500000000   519749.4375000000   235469.9531250000   135511.7812500000   51148.19531250000   60582.89843750000   34316.10546875000   50535.96875000000   27702.94921875000                -NaN
2007-08-19/03:36:33.283   63405.47250940162   77421.27758287473   148748.4308680366   320886.9764726389   556665.5086852573   989992.8358694899   1495446.652318811   2287999.164371294   85349.10937500000   242812.1250000000   701017.1250000000   1748991.375000000   4479406.000000000   7402462.000000000   8511698.000000000   7260115.000000000   5390788.500000000   4930420.000000000   3643737.000000000   3146615.000000000   2408441.500000000   1570899.875000000   909350.0625000000   395003.2500000000   257837.2812500000   83621.97656250000   41151.18359375000   50824.71875000000   48757.30859375000   8880.272460937500   8002.643554687500                -NaN
2007-08-19/03:36:36.284   62818.42113383293   77302.43896307344   147796.7885600423   318757.9530932843   554206.1151977378   988381.5156009964   1494855.789053698   2295315.234483986   91618.64062500000   244553.5625000000   687359.5000000000   1752283.500000000   3751466.500000000   6119201.500000000   7574181.000000000   7613160.500000000   6163683.000000000   4808020.000000000   4078227.250000000   3040249.250000000   2295032.500000000   1474198.125000000   922934.8750000000   430066.3125000000   190538.6406250000   120263.9609375000   46428.67187500000   39210.19531250000   37386.74609375000   12222.00390625000   3178.593994140625                -NaN
2007-08-19/03:36:39.284   62231.36975826423   77183.60034327213   146845.1462520481   316628.9297139297   551746.7217102185   986770.1953325029   1494264.925788585   2302631.304596678   59278.55468750000   216519.7812500000   739462.5000000000   1823916.500000000   4609441.000000000   8050692.500000000   9410281.000000000   8384009.500000000   6478996.500000000   5348194.000000000   4164459.250000000   3502115.000000000   2542364.250000000   1605114.500000000   957098.0000000000   435381.4687500000   174527.8125000000   98853.79687500000   64418.72656250000   36385.92187500000   51850.81640625000   20863.22070312500   1197.888305664062                -NaN
2007-08-19/03:36:42.285   61644.31838269553   77064.76172347085   145893.5039440538   314499.9063345751   549287.3282226990   985158.8750640095   1493674.062523472   2309947.374709370   64907.21093750000   240774.6562500000   643405.3125000000   1641938.125000000   3739212.250000000   6376011.500000000   7906875.000000000   7188112.500000000   5960828.000000000   4780556.000000000   3940740.750000000   3105629.500000000   2256967.750000000   1530297.750000000   1028134.750000000   461998.1250000000   229816.0000000000   123874.3828125000   72276.10156250000   31377.07031250000   40316.64062500000   21436.18164062500   15137.31835937500                -NaN
2007-08-19/03:36:45.286   61057.26696048577   76945.92309422787   144941.8615604519   312370.8827860703   546827.9345397815   983547.5546674971   1493083.199211415   2317263.445403322   76337.50781250000   275644.9687500000   606738.6250000000   1582591.000000000   4000460.500000000   6659096.500000000   7915668.500000000   7222040.500000000   5748898.500000000   4979415.500000000   4174860.250000000   3197055.250000000   2613427.250000000   1690363.000000000   1023174.812500000   524712.9375000000   201930.8437500000   87066.53906250000   67725.82812500000   67410.17187500000   49587.86328125000   31732.17578125000   13989.75488281250                -NaN
2007-08-19/03:36:48.287   60470.21553827602   76827.08446498487   143990.2191768500   310241.8592375654   544368.5408568641   981936.2342709847   1492492.335899358   2324579.516097273   72915.59375000000   211422.3125000000   595206.2500000000   1590815.875000000   4006069.750000000   6982882.500000000   8446866.000000000   7704573.500000000   5914152.500000000   4871393.000000000   4269323.000000000   3363931.250000000   2670295.000000000   1815770.750000000   874053.5000000000   421616.1875000000   232403.6875000000   129985.7500000000   80080.77343750000   43338.30078125000   32154.39453125000   11383.71484375000   15724.82226562500                -NaN
2007-08-19/03:36:51.288   59883.16416270732   76708.24584518358   143038.5768688558   308112.8358582108   541909.1473693446   980324.9140024912   1491901.472634245   2331895.586209965   81266.61718750000   248281.7343750000   675386.0625000000   1831914.750000000   4029585.500000000   7594155.500000000   9684690.000000000   8116749.000000000   6225779.000000000   5046886.000000000   3920677.000000000   3111301.500000000   2362275.000000000   1522960.750000000   987294.5000000000   494294.4062500000   210699.5468750000   86179.81250000000   73794.95312500000   54658.71093750000   41259.66406250000   13109.89160156250   14044.11230468750                -NaN
2007-08-19/03:36:54.289   59296.11278713862   76589.40722538228   142086.9345608615   305983.8124788562   539449.7538818253   978713.5937339977   1491310.609369132   2339211.656322658   65722.68750000000   213375.2187500000   645033.3125000000   1627732.500000000   4116370.250000000   7720669.500000000   8600266.000000000   6217029.000000000   4825694.500000000   4022586.000000000   3362960.000000000   2898273.250000000   2244715.000000000   1399157.750000000   832500.6250000000   479030.1875000000   233672.3750000000   83671.07031250000   74752.64843750000   48392.50390625000   35920.68750000000   26610.69335937500   17252.14648437500                -NaN
2007-08-19/03:36:57.290   58709.06141156992   76470.56860558099   141135.2922528673   303854.7890995016   536990.3603943058   977102.2734655042   1490719.746104019   2346527.726435349   90715.81250000000   238796.7187500000   634351.3125000000   1688057.250000000   3563697.500000000   6878406.500000000   9842782.000000000   9629715.000000000   7573362.000000000   5799471.500000000   4393223.000000000   3452257.000000000   2734062.750000000   1708767.875000000   825864.8125000000   550885.2500000000   214486.7031250000   98425.28125000000   46965.25000000000   63793.89843750000   18811.92578125000   40821.79296875000   9041.780273437500                -NaN
2007-08-19/03:37:00.291   58122.01003600121   76351.72998577970   140183.6499448731   301725.7657201471   534530.9669067864   975490.9531970107   1490128.882838906   2353843.796548042   82427.15625000000   210370.1875000000   699184.3750000000   1750779.500000000   3993712.000000000   6948032.500000000   8264107.500000000   6717142.000000000   5057721.500000000   4277773.500000000   3645397.750000000   3075624.250000000   2313602.000000000   1356164.750000000   856114.1875000000   400840.0312500000   235269.5781250000   143524.8750000000   70724.70312500000   62457.05468750000   41949.35156250000   14337.30273437500   4252.140625000000                -NaN
2007-08-19/03:37:03.291   57534.95861379146   76232.89135653671   139232.0075612712   299596.7421716421   532071.5732238690   973879.6328004983   1489538.019526849   2361159.867241993   90542.50781250000   227804.4843750000   766864.3125000000   1871603.500000000   4297068.000000000   7301487.500000000   8639688.000000000   7395179.000000000   5759986.000000000   4778865.500000000   3684201.500000000   3246869.500000000   2375986.500000000   1662616.375000000   976897.3750000000   429121.1875000000   215574.7968750000   108315.8515625000   80782.14062500000   60118.92578125000   56835.39453125000   26661.35546875000   9250.876953125000                -NaN
2007-08-19/03:37:06.292   56947.90719158170   76114.05272729373   138280.3651776692   297467.7186231373   529612.1795409515   972268.3124039858   1488947.156214792   2368475.937935945   79391.38281250000   253870.7343750000   738621.5000000000   1943453.500000000   4261527.500000000   6416749.000000000   6845652.000000000   6014632.500000000   4737997.000000000   4091497.500000000   3416994.250000000   3020811.500000000   2277427.000000000   1447667.875000000   847941.6875000000   496146.1562500000   278627.1250000000   132914.4531250000   89990.64843750000   48265.30078125000   37806.85937500000   24941.34960937500   12258.18652343750                -NaN
2007-08-19/03:37:09.293   56360.85581601301   75995.21410749244   137328.7228696750   295338.6952437827   527152.7860534320   970656.9921354923   1488356.292949679   2375792.008048637   60694.62890625000   197339.6406250000   643588.0625000000   1574365.750000000   3873993.000000000   6852186.000000000   8610717.000000000   7779162.000000000   6344190.000000000   5288517.500000000   4109575.000000000   3422082.500000000   2606567.500000000   1916355.625000000   1093970.875000000   634915.0625000000   201253.9375000000   152472.6250000000   91040.57031250000   51253.30078125000   69012.36718750000   27395.44531250000   14699.94335937500                -NaN
2007-08-19/03:37:12.294   55773.80444044431   75876.37548769114   136377.0805616808   293209.6718644281   524693.3925659126   969045.6718669988   1487765.429684566   2383108.078161329   82982.57812500000   206049.8750000000   572343.3750000000   1613240.375000000   3751531.000000000   6726243.000000000   7842558.500000000   6722221.000000000   5210756.500000000   4177071.250000000   3459840.250000000   2718733.500000000   2214163.750000000   1368860.000000000   712485.3750000000   390839.8437500000   172805.8437500000   123190.5312500000   90117.07031250000   61294.99609375000   47582.76562500000   14177.06835937500   23421.19726562500                -NaN
2007-08-19/03:37:15.295   55186.75306487561   75757.53686788985   135425.4382536865   291080.6484850735   522233.9990783932   967434.3515985053   1487174.566419453   2390424.148274021   57435.00000000000   218699.5625000000   609389.5000000000   1544552.125000000   3705656.000000000   6978397.000000000   9534166.000000000   9046344.000000000   7090698.000000000   5301763.000000000   4213270.500000000   3274978.000000000   2487812.250000000   1660673.750000000   1012529.812500000   525452.1250000000   278677.9375000000   127246.8828125000   45152.35937500000   67681.22656250000   45781.78125000000   44188.55468750000   9580.482421875000                -NaN
2007-08-19/03:37:18.296   54599.70164266585   75638.69823864686   134473.7958700846   288951.6249365687   519774.6053954758   965823.0312019929   1486583.703107396   2397740.218967972   57475.63671875000   197564.7968750000   643999.5625000000   1461912.625000000   3651536.750000000   6942530.500000000   9774844.000000000   9006243.000000000   7210295.000000000   5732617.000000000   4330331.000000000   3361008.250000000   2477837.500000000   1668501.250000000   1058694.125000000   507448.1875000000   276280.8437500000   139019.9531250000   156934.4062500000   65944.04687500000   60980.53515625000   24956.92578125000   13832.87792968750                -NaN
2007-08-19/03:37:21.297   54012.65026709715   75519.85961884557   133522.1535620904   286822.6015572140   517315.2119079563   964211.7109334994   1485992.839842283   2405056.289080665   66490.61718750000   211255.1250000000   652165.5625000000   1847229.000000000   4349642.000000000   8071801.500000000   10515548.00000000   9612643.000000000   7651520.500000000   6292092.000000000   4619310.500000000   3880510.750000000   2809277.000000000   1722267.500000000   1005843.937500000   504217.9687500000   277793.5000000000   105252.4921875000   108912.5234375000   41137.91406250000   54329.18359375000   46042.98828125000   9580.484375000000                -NaN
2007-08-19/03:37:24.298   53425.59884488740   75401.02098960259   132570.5111784885   284693.5780087092   514855.8182250388   962600.3905369870   1485401.976530226   2412372.359774616   85392.25000000000   209208.7187500000   603899.0625000000   1645347.625000000   4080379.250000000   8004738.000000000   10141726.00000000   9118694.000000000   6705470.000000000   5020482.000000000   3815383.250000000   3261597.500000000   2433300.250000000   1581636.375000000   871034.0625000000   465379.4687500000   279483.9062500000   140708.9062500000   95891.42187500000   84810.57031250000   46537.07421875000   43140.70312500000   31729.00000000000                -NaN
2007-08-19/03:37:27.298   52838.54746931870   75282.18236980129   131618.8688704942   282564.5546293546   512396.4247375194   960989.0702684935   1484811.113265113   2419688.429887308   69709.10937500000   246826.0937500000   655817.3125000000   1913991.625000000   4659548.500000000   7497218.500000000   9462012.000000000   7562861.500000000   5825163.500000000   4769220.000000000   3984807.750000000   3053175.250000000   2286046.000000000   1626188.625000000   1042418.250000000   456063.8437500000   241701.7343750000   161808.4843750000   84618.52343750000   39507.81250000000   46351.30078125000   13234.88476562500   32824.37109375000                -NaN
2007-08-19/03:37:30.299   52251.49609375000   75163.34375000000   130667.2265625000   280435.5312500000   509937.0312500000   959377.7500000000   1484220.250000000   2427004.500000000   70760.43750000000   225433.5781250000   777388.8125000000   2005503.875000000   4692494.500000000   7712162.000000000   8964963.000000000   7219986.500000000   5638134.500000000   4886038.500000000   3888146.000000000   3300738.500000000   2338233.500000000   1520002.875000000   830159.4375000000   467463.2500000000   215574.4843750000   133512.6250000000   99245.20312500000   74616.92968750000   58442.47656250000   29351.24023437500   17966.46875000000                -NaN
2007-08-19/03:37:33.300   52348.20641801709   74517.76356903887   130367.5383390069   279237.6723989698   506419.6719797949   952518.2795012436   1475446.176042662   2415658.285494295   92557.67187500000   279338.3750000000   748298.7500000000   1855242.875000000   4345137.500000000   7476759.000000000   9495588.000000000   8635997.000000000   6784820.000000000   6063863.500000000   4789562.500000000   3573332.250000000   2701037.000000000   1773849.500000000   1094417.125000000   484401.6875000000   294154.6875000000   140822.3593750000   69754.68750000000   61421.14062500000   78249.91406250000   31859.00195312500   27420.75000000000                -NaN
2007-08-19/03:37:36.301   52444.91674996778   73872.18333678659   130067.8500917037   278039.8134527701   502902.3124301367   945658.8084575043   1466672.101388226   2404312.070087137   114139.1484375000   263916.9687500000   703263.0625000000   1879568.000000000   4614263.500000000   8171150.500000000   9627847.000000000   8532212.000000000   6779034.000000000   5423737.500000000   4261358.000000000   3654171.500000000   2446365.750000000   1715125.625000000   974595.8125000000   467467.2500000000   235666.2343750000   139069.2812500000   94108.29687500000   94243.64843750000   45550.57812500000   21700.80273437500   13121.88964843750                -NaN
2007-08-19/03:37:39.302   52541.62708191846   73226.60310453431   129768.1618444005   276841.9545065704   499384.9528804785   938799.3374137650   1457898.026733790   2392965.854679978   83614.63281250000   221354.2187500000   612549.0625000000   1863594.375000000   4923461.500000000   8858930.000000000   9252384.000000000   8276018.500000000   6586070.000000000   5150429.000000000   3857985.000000000   3117742.750000000   2426545.000000000   1555088.000000000   998732.5625000000   436828.5625000000   225854.7656250000   138980.9062500000   73292.10156250000   70860.85937500000   54333.05078125000   35361.54687500000   13836.70507812500                -NaN
2007-08-19/03:37:42.303   52638.33740618555   72581.02292357317   129468.4736209074   275644.0956555402   495867.5936102734   931939.8669150085   1449123.952776451   2381619.640174273   78112.24218750000   229737.3437500000   762262.5625000000   2077419.500000000   4923647.000000000   8223918.500000000   9979827.000000000   8979873.000000000   7003924.000000000   5621490.500000000   4384786.000000000   3513481.500000000   2637719.000000000   1842312.750000000   1222222.125000000   622389.5000000000   308015.2187500000   150374.6406250000   108272.1484375000   48675.12109375000   65268.92968750000   37218.15625000000   4790.608398437500                -NaN
2007-08-19/03:37:45.304   52735.04773045264   71935.44274261204   129168.7853974144   274446.2368045101   492350.2343400684   925080.3964162521   1440349.878819113   2370273.425668568   83876.71875000000   244735.7031250000   814432.8750000000   1966608.750000000   4798795.000000000   8003866.000000000   9520579.000000000   8487787.000000000   7127383.500000000   5161956.000000000   4140576.000000000   3398772.500000000   2490662.250000000   1559826.250000000   922451.0625000000   507962.8437500000   243488.2968750000   151998.5937500000   108695.3203125000   60589.26562500000   72962.46093750000   19034.20703125000   18019.02539062500                -NaN
2007-08-19/03:37:48.305   52831.75805471972   71289.86256165091   128869.0971739213   273248.3779534799   488832.8750698633   918220.9259174957   1431575.804861774   2358927.211162863   66763.17187500000   181334.3125000000   668274.7500000000   1736853.000000000   4361982.500000000   7980368.500000000   10170975.00000000   9423533.000000000   7231686.000000000   5482535.000000000   4344468.500000000   3214895.000000000   2695291.500000000   1730645.125000000   940714.1875000000   586771.0000000000   230621.8437500000   155773.8125000000   91373.81250000000   71374.96875000000   33773.42968750000   43904.86328125000   19648.87695312500                -NaN
2007-08-19/03:37:51.305   52928.46838667041   70644.28232939863   128569.4089266181   272050.5190072802   485315.5155202051   911361.4548737564   1422801.730207338   2347580.995755705   84057.14062500000   216104.2343750000   582500.3750000000   1635023.625000000   3883308.750000000   7056274.000000000   9542527.000000000   10572109.00000000   8172155.500000000   6585405.000000000   5171806.000000000   3571134.500000000   2708554.500000000   1820058.125000000   935871.9375000000   545167.7500000000   295321.1875000000   123595.7734375000   114727.0625000000   84348.71875000000   55161.50000000000   20864.80078125000   26785.87500000000                -NaN
2007-08-19/03:37:54.306   53025.17871093750   69998.70214843750   128269.7207031250   270852.6601562500   481798.1562500000   904501.9843750000   1414027.656250000   2336234.781250000   57611.98828125000   205469.6562500000   596943.5000000000   1559616.125000000   3833684.500000000   7973836.000000000   10823517.00000000   9922893.000000000   8002065.500000000   6396028.000000000   5084140.000000000   3949736.750000000   3042701.750000000   1765914.500000000   1204759.500000000   611791.4375000000   267732.6875000000   169734.3593750000   95008.21093750000   41840.29687500000   42187.40625000000   18694.12304687500   43497.35937500000                -NaN
2007-08-19/03:37:57.307   53121.88904288819   69353.12191618522   127970.0324558218   269654.8012100503   478280.7967003418   897642.5133312608   1405253.581595564   2324888.565842842   72044.49218750000   235529.0000000000   557601.1875000000   1695404.750000000   4201592.000000000   8214838.500000000   11195346.00000000   10436350.00000000   8308438.500000000   6626005.000000000   5190335.500000000   3960520.000000000   2828324.750000000   1811627.875000000   1100425.875000000   575298.2500000000   273498.4062500000   136284.9843750000   83600.56250000000   54215.15625000000   49602.92187500000   43562.01953125000   6647.924804687500                -NaN
2007-08-19/03:38:00.308   53218.59936715528   68707.54173522409   127670.3442323287   268456.9423590201   474763.4374301367   890783.0428325043   1396479.507638226   2313542.351337137   71692.49218750000   177675.1562500000   565868.9375000000   1375065.125000000   3539222.750000000   6897575.000000000   9718683.000000000   9571939.000000000   7411117.000000000   5991024.000000000   4660040.000000000   3371449.000000000   2560240.250000000   1650197.250000000   937326.8125000000   467035.8437500000   243924.9375000000   166566.2031250000   74509.17187500000   89971.77343750000   48856.31640625000   30242.14843750000   10396.74707031250                -NaN
2007-08-19/03:38:03.309   53315.30969142236   68061.96155426296   127370.6560088356   267259.0835079899   471246.0781599316   883923.5723337479   1387705.433680887   2302196.136831432   65198.05078125000   216743.2968750000   586910.8125000000   1536784.000000000   3778581.750000000   6981003.500000000   9133796.000000000   8291314.500000000   6269725.000000000   5179781.000000000   4193187.250000000   3278698.000000000   2724662.000000000   1882524.000000000   964974.1875000000   487861.3125000000   283391.1250000000   108137.1718750000   117983.0000000000   53414.60546875000   67961.72656250000   37602.64453125000   4790.848144531250                -NaN
2007-08-19/03:38:06.310   53412.02001568945   67416.38137330183   127070.9677853426   266061.2246569598   467728.7188897266   877064.1018349915   1378931.359723549   2290849.922325727   82904.54687500000   218332.2656250000   641187.2500000000   1757854.375000000   3890932.750000000   7012621.000000000   9069217.000000000   8355844.500000000   6690550.500000000   5261914.000000000   4549306.000000000   3692197.750000000   2846097.500000000   1880546.375000000   969533.6250000000   466471.8750000000   276385.3750000000   138952.5781250000   90262.84375000000   50483.60937500000   37076.64843750000   32356.41015625000   30805.40039062500                -NaN
2007-08-19/03:38:09.311   53508.73034764014   66770.80114104954   126771.2795380394   264863.3657107601   464211.3593400684   870204.6307912521   1370157.285069113   2279503.706918568   92429.49218750000   248249.0781250000   687727.1875000000   1844811.500000000   4389404.000000000   7486685.500000000   9420508.000000000   7695997.500000000   5659393.500000000   5052576.500000000   4121746.500000000   3135912.250000000   2465365.000000000   1719424.375000000   835101.4375000000   525116.0625000000   226178.8593750000   114678.6171875000   67488.96875000000   71680.07812500000   36042.27343750000   35312.07031250000   8662.083984375000                -NaN
2007-08-19/03:38:12.312   53605.44067959083   66125.22090879726   126471.5912907361   263665.5067645604   460693.9997904102   863345.1597475129   1361383.210414677   2268157.491511410   97195.82031250000   234354.8750000000   749294.5625000000   1794245.625000000   4533096.000000000   7843209.500000000   9800321.000000000   9267332.000000000   7099022.500000000   5307492.000000000   4237776.000000000   3627654.500000000   2559963.250000000   1713423.500000000   993519.6875000000   452830.6250000000   193559.5625000000   201749.3125000000   108530.9921875000   68250.00000000000   23953.74218750000   27000.89062500000   16125.80664062500                -NaN
2007-08-19/03:38:15.312   53702.15100385791   65479.64072783613   126171.9030672431   262467.6479135302   457176.6405202051   856485.6892487564   1352609.136457338   2256811.277005705   98880.60156250000   240092.5468750000   767539.4375000000   1770445.000000000   3854496.250000000   6792889.500000000   7916710.000000000   7080458.000000000   5455636.000000000   4354364.500000000   3606165.000000000   3098044.250000000   2352087.250000000   1512876.375000000   866289.2500000000   448566.1875000000   242593.9531250000   145648.7031250000   128129.9921875000   63136.53125000000   51928.14453125000   31077.20312500000   12842.63281250000                -NaN
2007-08-19/03:38:18.313   53798.86132812500   64834.06054687500   125872.2148437500   261269.7890625000   453659.2812500000   849626.2187500000   1343835.062500000   2245465.062500000   70695.35156250000   197772.2812500000   636936.9375000000   1649276.375000000   4358375.500000000   8088504.500000000   10284109.00000000   9169602.000000000   7688596.500000000   6010171.500000000   4811911.000000000   3601741.500000000   2713535.750000000   1799997.125000000   1103331.875000000   525125.1875000000   257352.8593750000   221088.6875000000   97609.67968750000   86573.92187500000   63210.89453125000   28049.99218750000   9374.988281250000                -NaN
2007-08-19/03:38:21.314   53895.57165239209   64188.48036591387   125572.5266202569   260071.9302114698   450141.9219797949   842766.7482512436   1335060.988542662   2234118.847994295   50250.03906250000   219580.9843750000   628308.9375000000   1687304.125000000   3482913.500000000   6348498.000000000   8392484.000000000   8504591.000000000   6812307.000000000   5738045.000000000   4458865.500000000   3717942.750000000   2642691.500000000   1815533.125000000   1032027.937500000   515450.7187500000   296053.8125000000   134392.0937500000   114479.6562500000   95845.65625000000   41282.44531250000   24334.73437500000   26452.49804687500                -NaN
2007-08-19/03:38:24.315   53992.28197665917   63542.90018495274   125272.8383967639   258874.0713604396   446624.5627095898   835907.2777524871   1326286.914585323   2222772.633488590   72958.15625000000   197661.0937500000   588256.6250000000   1565464.750000000   4008351.250000000   7356661.000000000   9491585.000000000   8039718.500000000   6214267.000000000   5171216.000000000   4267349.500000000   3459250.000000000   2856422.500000000   1857249.875000000   986528.5000000000   651227.8125000000   203679.6562500000   180460.7031250000   114615.1406250000   64081.67187500000   62386.60156250000   36642.57421875000   15517.20605468750                -NaN
2007-08-19/03:38:27.316   54088.99230860986   62897.31995270045   124973.1501494606   257676.2124142399   443107.2031599316   829047.8067087479   1317512.839930887   2211426.418081432   61278.62890625000   223455.8125000000   578182.8125000000   1386201.250000000   3792342.000000000   7238038.500000000   9937101.000000000   9230627.000000000   7369110.000000000   5527525.000000000   4542752.000000000   3864645.500000000   2962413.500000000   2068558.250000000   1134218.625000000   542231.1250000000   305704.3125000000   154951.7031250000   121097.7187500000   117658.2812500000   43221.55468750000   28285.49023437500   14268.96777343750                -NaN
2007-08-19/03:38:30.317   54185.70264056055   62251.73972044817   124673.4619021574   256478.3534680402   439589.8436102734   822188.3356650085   1308738.765276451   2200080.202674273   75624.86718750000   211098.9218750000   564394.3750000000   1325321.875000000   3031411.250000000   5478624.000000000   7881686.500000000   7673621.000000000   6365739.500000000   5112819.000000000   4124999.750000000   3582906.250000000   2669033.250000000   1657398.250000000   1099160.000000000   509095.4375000000   262516.9375000000   161730.2656250000   125695.7578125000   88812.88281250000   27538.51171875000   20474.12890625000   30860.90234375000                -NaN
2007-08-19/03:38:33.318   54282.41296482764   61606.15953948705   124373.7736786644   255280.4946170101   436072.4843400684   815328.8651662521   1299964.691319113   2188733.988168568   73052.44531250000   251345.2656250000   605353.8125000000   1683980.375000000   4044546.500000000   6762566.000000000   8396135.000000000   8505713.000000000   6656554.000000000   5537426.000000000   4387096.500000000   3391722.250000000   2642688.500000000   1978861.000000000   1225607.625000000   563391.6875000000   306031.0625000000   176821.3750000000   87378.82031250000   56300.05859375000   31209.25976562500   21390.23828125000   23241.10546875000                -NaN
2007-08-19/03:38:36.319   54379.12328909472   60960.57935852591   124074.0854551713   254082.6357659799   432555.1250698633   808469.3946674957   1291190.617361774   2177387.773662863   51473.95312500000   227767.0781250000   698030.5000000000   1531057.875000000   3707626.250000000   6289753.500000000   8413022.000000000   8328272.000000000   6203511.000000000   5237205.000000000   4329878.000000000   3323427.750000000   2699503.750000000   1922280.750000000   1089924.125000000   587993.9375000000   253139.4218750000   158189.3437500000   78198.99218750000   74932.36718750000   107384.0625000000   37675.78125000000   44420.96484375000                -NaN
2007-08-19/03:38:39.319   54475.83361336181   60314.99917756478   123774.3972316782   252884.7769149497   429037.7657996582   801609.9241687392   1282416.543404436   2166041.559157158   90141.22656250000   245530.9062500000   614315.4375000000   1453839.000000000   3298478.750000000   6480690.500000000   8719676.000000000   8379672.500000000   6895309.000000000   5384279.500000000   4439567.500000000   3702716.500000000   2952918.500000000   1772666.375000000   1056283.000000000   452177.8125000000   273302.0312500000   163287.1250000000   95704.68750000000   85697.39843750000   47149.98046875000   51033.19531250000   14648.91503906250                -NaN
2007-08-19/03:38:42.320   54572.54394531250   59669.41894531250   123474.7089843750   251686.9179687500   425520.4062500000   794750.4531250000   1273642.468750000   2154695.343750000   77085.11718750000   206105.2343750000   562378.6875000000   1341944.125000000   3166622.500000000   5951166.000000000   8530765.000000000   8934041.000000000   7493238.000000000   5961831.500000000   4947381.500000000   4063503.250000000   2803884.250000000   1959364.375000000   1115908.750000000   483305.1250000000   254676.7656250000   130263.1406250000   150019.2656250000   75293.19531250000   65270.87500000000   38156.24609375000   29507.20312500000                -NaN
2007-08-19/03:38:45.321   54669.25426957959   59023.83876435137   123175.0207608819   250489.0591177198   422003.0469797949   787890.9826262436   1264868.394792662   2143349.129244295   96725.04687500000   221077.1406250000   618847.6250000000   1746554.375000000   3939661.750000000   7547787.000000000   9707268.000000000   9236337.000000000   7533591.500000000   6167568.500000000   4990887.000000000   4139189.750000000   2824327.000000000   2075203.625000000   1250513.875000000   662935.4375000000   233604.0000000000   177828.9375000000   145015.4062500000   80267.29687500000   54676.42968750000   34163.18750000000   25537.71093750000                -NaN
2007-08-19/03:38:48.322   54765.96460153028   58378.25853209909   122875.3325135787   249291.2001715201   418485.6874301367   781031.5115825043   1256094.320138226   2132002.913837137   61194.28125000000   203009.4375000000   573394.3125000000   1476647.250000000   3762563.000000000   6912255.500000000   9144888.000000000   9121164.000000000   7562407.500000000   5958190.500000000   4636757.500000000   4009700.750000000   3270879.250000000   2064817.125000000   1193658.750000000   458837.8125000000   277272.8437500000   122972.5937500000   106178.5000000000   97970.43750000000   60151.41015625000   66777.28125000000   13121.65722656250                -NaN
2007-08-19/03:38:51.323   54862.67492579736   57732.67835113796   122575.6442900856   248093.3413204899   414968.3281599316   774172.0410837479   1247320.246180887   2120656.699331432   63450.03906250000   203738.4843750000   641994.1250000000   1555837.250000000   3940713.250000000   7142350.500000000   8785804.000000000   8839764.000000000   7008306.000000000   5622260.500000000   4887877.000000000   3883036.500000000   3069642.500000000   1965317.750000000   1190316.250000000   643299.4375000000   262920.9375000000   125383.9218750000   130925.4296875000   98687.34375000000   66340.81250000000   17183.28710937500   18779.36718750000                -NaN
2007-08-19/03:38:54.324   54959.38525006445   57087.09817017683   122275.9560665926   246895.4824694598   411450.9688897266   767312.5705849915   1238546.172223549   2109310.484825727   65963.03125000000   199788.4062500000   548297.2500000000   1462693.125000000   3820981.500000000   7393819.000000000   9802995.000000000   9216924.000000000   8288288.500000000   7567921.500000000   5733351.500000000   4049140.750000000   3418806.500000000   2255141.250000000   1278328.375000000   838050.3125000000   342725.5937500000   135552.8281250000   81721.26562500000   88836.00781250000   47095.44531250000   28179.66210937500   28188.35742187500                -NaN
2007-08-19/03:38:57.325   55056.09557433154   56441.51798921570   121976.2678430995   245697.6236184296   407933.6096195215   760453.1000862350   1229772.098266210   2097964.270320022   79317.86718750000   188031.8437500000   593881.8125000000   1527262.250000000   3670311.250000000   6743763.000000000   9587926.000000000   9436586.000000000   7418612.000000000   5926666.000000000   4707133.500000000   3926275.500000000   3148067.750000000   2145032.250000000   1257718.625000000   696057.9375000000   300848.5312500000   162215.2343750000   105984.3437500000   99367.34375000000   52164.71875000000   44293.21093750000   9580.251953125000                -NaN
2007-08-19/03:39:00.326   55152.80590628222   55795.93775696341   121676.5795957963   244499.7646722299   404416.2500698633   753593.6290424957   1220998.023611774   2086618.054912863   84114.59375000000   232262.6406250000   659824.8750000000   1558503.875000000   3855903.250000000   6849187.000000000   8394065.000000000   7856516.500000000   6751762.000000000   5655417.000000000   4580721.000000000   3871640.750000000   3030035.000000000   2165600.250000000   1142044.375000000   706062.5625000000   235749.6875000000   177776.4843750000   71875.07812500000   96847.45312500000   29480.75000000000   30790.82812500000   22042.05078125000                -NaN
2007-08-19/03:39:03.326   55249.51623823291   55150.35752471113   121376.8913484931   243301.9057260302   400898.8905202051   746734.1579987564   1212223.948957338   2075271.839505705   91675.88281250000   219520.3125000000   698886.0000000000   1788085.500000000   4425696.500000000   7994966.500000000   9163071.000000000   8627274.000000000   6561230.000000000   5358774.500000000   4639449.500000000   3909651.250000000   2847368.250000000   2117181.000000000   1387093.875000000   696188.3125000000   374283.1250000000   171689.7343750000   165697.5781250000   81397.21875000000   60546.91406250000   21829.77734375000   18780.84570312500                -NaN
2007-08-19/03:39:06.327   55346.22656250000   54504.77734375000   121077.2031250000   242104.0468750000   397381.5312500000   739874.6875000000   1203449.875000000   2063925.625000000   52662.22656250000   196632.6562500000   603932.1250000000   1651316.750000000   3520431.000000000   6365512.500000000   8828899.000000000   9228817.000000000   7433001.000000000   6055030.000000000   4958220.000000000   3817384.000000000   2955859.750000000   2189286.500000000   1198939.000000000   626626.9375000000   311912.6250000000   204175.4218750000   99698.64062500000   112327.8593750000   91932.61718750000   46819.10546875000   23239.72070312500                -NaN
2007-08-19/03:39:09.328   55870.24900912601   55934.33895021529   122748.0707551485   243239.2690119649   401164.0155216972   745321.4725074938   1213875.991902754   2078923.081621657   78648.26562500000   245751.5781250000   598843.2500000000   1565164.500000000   3662470.500000000   6884294.500000000   9177302.000000000   9287401.000000000   7380785.500000000   5637505.500000000   4736351.500000000   3857323.500000000   2843960.000000000   2070816.000000000   1300869.375000000   637016.3750000000   293566.7812500000   170817.5156250000   115191.5625000000   69528.74218750000   50563.65625000000   50717.44531250000   18240.90039062500                -NaN
2007-08-19/03:39:12.329   56394.27145575202   57363.90055668059   124418.9383852969   244374.4911489298   404946.4997933944   750768.2575149875   1224302.108805508   2093920.538243314   93746.04687500000   237797.2031250000   731424.6250000000   1704913.625000000   3952446.000000000   6358147.000000000   8074250.000000000   7471180.000000000   6431512.500000000   4963182.000000000   4130794.000000000   3443907.500000000   2936863.250000000   1955794.500000000   1232771.000000000   594865.0625000000   291629.4375000000   188982.4062500000   111180.1718750000   99681.32812500000   84701.09375000000   51556.37890625000   19597.61914062500                -NaN
2007-08-19/03:39:15.330   56918.29390237803   58793.46216314588   126089.8060154454   245509.7132858947   408728.9840650916   756215.0425224813   1234728.225708262   2108917.994864971   81259.85937500000   194702.8125000000   574018.8125000000   1651474.375000000   4026049.250000000   6924797.500000000   8183778.000000000   7010910.500000000   5479181.000000000   4679910.500000000   3809090.500000000   3311346.500000000   2733414.000000000   2273335.000000000   1262826.250000000   657666.8750000000   317206.8750000000   178305.2031250000   116906.5937500000   83200.78906250000   48328.03125000000   54842.35937500000   16228.02246093750                -NaN
2007-08-19/03:39:18.331   57442.31639063747   60223.02388318941   127760.6737783438   246644.9355130526   412511.4686373060   761661.8279627204   1245154.343439368   2123915.452678171   94711.75000000000   245187.6250000000   666393.6875000000   1588364.125000000   3960617.000000000   6924569.000000000   8210696.500000000   7311892.500000000   5678209.500000000   4547843.000000000   4018544.250000000   3411510.000000000   2580115.250000000   1821009.125000000   1375290.750000000   719264.0625000000   354756.1875000000   127260.7421875000   156294.1562500000   98295.52343750000   95719.47656250000   44971.95312500000   10243.29492187500                -NaN
2007-08-19/03:39:21.332   57966.33887889690   61652.58560323295   129431.5415412422   247780.1577402106   416293.9532095205   767108.6134029597   1255580.461170474   2138912.910491372   69566.05468750000   230011.5468750000   604694.5000000000   1529356.625000000   4163131.500000000   7576181.000000000   9035683.000000000   7387108.500000000   6332573.000000000   4838898.000000000   3748728.750000000   3762661.750000000   2863523.000000000   2077589.125000000   1269635.375000000   707048.7500000000   359782.2812500000   219387.0625000000   150684.0625000000   121330.3281250000   60492.26562500000   29794.23046875000   8661.857421875000                -NaN
2007-08-19/03:39:24.333   58490.36132552291   63082.14720969823   131102.4091713906   248915.3798771754   420076.4374812177   772555.3984104535   1266006.578073228   2153910.367113029   80685.63281250000   226983.7187500000   652356.2500000000   1724199.625000000   5104706.500000000   9672140.000000000   9852085.000000000   7996018.500000000   6162330.000000000   4829332.000000000   4127585.250000000   3713299.000000000   2689437.750000000   2128270.000000000   1317460.750000000   695536.1875000000   367307.2500000000   227687.5781250000   170962.9062500000   58802.01562500000   63375.89062500000   41202.31250000000   17633.51562500000                -NaN
2007-08-19/03:39:27.333   59014.38377214892   64511.70881616353   132773.2768015391   250050.6020141403   423858.9217529148   778002.1834179471   1276432.694975982   2168907.823734685   90662.21875000000   222840.4062500000   564731.9375000000   1547164.375000000   4528294.000000000   8861408.000000000   9790598.000000000   8644674.000000000   6653529.500000000   5563335.500000000   4388823.000000000   3778199.250000000   3204438.500000000   2045065.875000000   1390581.125000000   755651.3750000000   325225.1875000000   153407.9687500000   125939.8437500000   72438.56250000000   68069.91406250000   36499.99609375000   27828.67187500000                -NaN
2007-08-19/03:39:30.334   59538.40621877493   65941.27042262882   134444.1444316875   251185.8241511052   427641.4060246121   783448.9684254410   1286858.811878736   2183905.280356342   75815.09375000000   197206.8125000000   635849.3750000000   1700725.250000000   4085971.750000000   7375789.500000000   9302033.000000000   8635721.000000000   6601213.500000000   5527859.000000000   4522663.500000000   4127960.000000000   2851217.000000000   2165720.500000000   1314007.250000000   723787.1250000000   322479.8125000000   130248.1015625000   134226.4843750000   63051.69921875000   69269.24218750000   18448.89843750000   25044.94921875000                -NaN
2007-08-19/03:39:33.335   60062.42870703436   67370.83214267236   136115.0121945860   252321.0463782632   431423.8905968265   788895.7538656801   1297284.929609842   2198902.738169543   70225.22656250000   239747.3125000000   700291.8125000000   1754998.250000000   4698872.500000000   8591196.000000000   10835610.00000000   9850899.000000000   7585421.000000000   5854283.000000000   4717809.000000000   4018543.750000000   3248213.750000000   2040790.750000000   986394.8750000000   730846.3750000000   265221.3125000000   140603.0937500000   146127.6562500000   52177.93359375000   57235.73046875000   31468.55468750000   5450.044921875000                -NaN
2007-08-19/03:39:36.336   60586.45115366037   68800.39374913764   137785.8798247344   253456.2685152280   435206.3748685237   794342.5388731739   1307711.046512596   2213900.194791200   65084.47656250000   211234.6875000000   515293.0312500000   1468261.750000000   3702759.000000000   6768439.500000000   8026112.500000000   7584636.000000000   5992813.000000000   5243458.500000000   4060327.750000000   3426245.000000000   2693746.250000000   1905981.000000000   990591.9375000000   498092.9062500000   289570.9687500000   163877.1875000000   112092.3984375000   66309.11718750000   60323.43359375000   10281.55859375000   11873.43750000000                -NaN
2007-08-19/03:39:39.337   61110.47364191981   70229.95546918118   139456.7475876328   254591.4907423860   438988.8594407382   799789.3243134131   1318137.164243702   2228897.652604400   70823.49218750000   233833.2031250000   583600.0625000000   2304975.250000000   6263066.000000000   10274213.00000000   11389295.00000000   10593512.00000000   8300137.000000000   6800985.500000000   5071459.000000000   4163155.000000000   3408507.000000000   2282714.750000000   1185979.750000000   657147.7500000000   248981.0000000000   165920.5781250000   107395.9921875000   103584.1171875000   57639.37109375000   49181.42968750000   26144.77929687500                -NaN
2007-08-19/03:39:42.338   61634.49608854582   71659.51707564646   141127.6152177812   255726.7128793509   442771.3437124353   805236.1093209068   1328563.281146456   2243895.109226057   64549.71093750000   192630.0000000000   662928.0000000000   2000328.125000000   5643008.000000000   8747043.000000000   9775507.000000000   8620731.000000000   7002395.500000000   5475871.500000000   4551928.500000000   3559012.500000000   2766985.250000000   1760603.500000000   892155.2500000000   451607.9062500000   194928.9843750000   203000.2656250000   129175.4062500000   94903.78125000000   67593.92187500000   37287.26562500000   33308.62109375000                -NaN
2007-08-19/03:39:45.339   62158.51853517183   73089.07868211177   142798.4828479297   256861.9350163158   446553.8279841326   810682.8943284006   1338989.398049210   2258892.565847714   84295.03906250000   224497.0156250000   774467.4375000000   2185604.250000000   6017553.500000000   9866740.000000000   9880089.000000000   8062735.500000000   6521937.500000000   5672114.000000000   4791859.000000000   3810468.250000000   2944244.500000000   1870423.625000000   1077195.250000000   647479.8750000000   368705.4062500000   179086.6562500000   60322.08593750000   76304.59375000000   54839.69921875000   48810.12890625000   6647.475097656250                -NaN
2007-08-19/03:39:48.340   62682.54098179784   74518.64028857705   144469.3504780782   257997.1571532806   450336.3122558297   816129.6793358943   1349415.514951964   2273890.022469371   93691.57031250000   243307.6562500000   667855.6875000000   2028482.875000000   6213390.500000000   11774524.00000000   13013961.00000000   10869742.00000000   8212537.500000000   6357413.000000000   4766923.000000000   3798391.750000000   2978369.250000000   1938574.375000000   1125215.625000000   614201.6875000000   315565.4062500000   185113.6250000000   91890.56250000000   111185.3515625000   64359.66406250000   25514.52734375000   19977.75195312500                -NaN
2007-08-19/03:39:51.340   63206.56347005728   75948.20200862059   146140.2182409766   259132.3793804386   454118.7968280442   821576.4647761335   1359841.632683070   2288887.480282571   76140.67968750000   234700.0781250000   553348.0625000000   1692874.125000000   4686017.000000000   7720027.500000000   8441489.000000000   7344880.500000000   5949332.500000000   5239115.000000000   4039943.750000000   3593720.750000000   2667168.250000000   1570036.625000000   1000881.812500000   450569.4062500000   336407.1562500000   176872.7343750000   93485.14843750000   92106.46093750000   59640.85937500000   49023.77343750000   17531.38281250000                -NaN
2007-08-19/03:39:54.341   63730.58595831671   77377.76372866411   147811.0860038750   260267.6016075965   457901.2814002586   827023.2502163728   1370267.750414176   2303884.938095772   61108.48046875000   259151.5781250000   642957.6875000000   1888799.250000000   5276679.500000000   9982086.000000000   12017946.00000000   9797409.000000000   7011090.000000000   5886621.000000000   4565045.500000000   3640947.250000000   2953188.750000000   2141382.000000000   1169131.125000000   677285.6875000000   307444.0312500000   138419.2187500000   98932.75000000000   105085.6015625000   61161.46875000000   24780.81445312500   24437.08984375000                -NaN
2007-08-19/03:39:57.342   64254.60840494272   78807.32533512941   149481.9536340234   261402.8237445614   461683.7656719558   832470.0352238665   1380693.867316930   2318882.394717429   81016.85156250000   222342.1250000000   672903.3750000000   2056531.875000000   5672827.000000000   9117743.000000000   9942675.000000000   8017963.500000000   6397021.000000000   5158706.000000000   4209888.500000000   3443129.000000000   2748407.750000000   2049473.625000000   1012853.812500000   567923.9375000000   290483.2812500000   174406.4531250000   119173.0078125000   120427.0312500000   57188.57812500000   27499.68554687500   14373.51757812500                -NaN
2007-08-19/03:40:00.343   64778.63085156873   80236.88694159471   151152.8212641719   262538.0458815263   465466.2499436530   837916.8202313603   1391119.984219684   2333879.851339085   74308.24218750000   217716.6406250000   625154.2500000000   1759339.000000000   5213774.000000000   9086946.000000000   9423144.000000000   7474110.500000000   5949455.500000000   4803891.000000000   4041842.500000000   3560128.750000000   2887093.000000000   1795623.375000000   1025601.437500000   562579.7500000000   350990.8437500000   197298.4843750000   118466.2187500000   79603.43750000000   77415.10156250000   46672.53515625000   24974.58203125000                -NaN
2007-08-19/03:40:03.344   65302.65329819474   81666.44854806000   152823.6888943203   263673.2680184912   469248.7342153502   843363.6052388540   1401546.101122438   2348877.307960743   73953.03906250000   216728.5000000000   757832.5000000000   1933901.875000000   4419078.000000000   7606112.000000000   9625401.000000000   8783452.000000000   6766139.000000000   5336346.000000000   4357464.000000000   3583057.250000000   2618277.500000000   1908176.375000000   1113216.750000000   744862.8125000000   306275.0625000000   176638.0781250000   113005.3984375000   85753.03906250000   53552.60937500000   38728.14453125000   17044.72460937500                -NaN
2007-08-19/03:40:06.345   65826.67578645417   83096.01026810354   154494.5566572187   264808.4902456491   473031.2187875647   848810.3906790932   1411972.218853544   2363874.765773943   61907.03906250000   254050.2031250000   661319.7500000000   1823959.500000000   5204274.500000000   9857921.000000000   10626031.00000000   8538320.000000000   6127586.000000000   5012819.500000000   4194730.000000000   3127439.250000000   2658358.250000000   1618285.625000000   972047.7500000000   388473.2812500000   239912.2812500000   191780.3125000000   109338.7968750000   69438.74218750000   69909.82812500000   58971.94921875000   22479.16406250000                -NaN
2007-08-19/03:40:09.346   66350.69823308018   84525.57187456882   156165.4242873672   265943.7123826140   476813.7030592618   854257.1756865869   1422398.335756298   2378872.222395600   90031.64843750000   244705.7031250000   667077.8750000000   1723681.500000000   4352060.500000000   7391522.500000000   8666101.000000000   8115486.000000000   5821625.500000000   4803967.500000000   3913055.750000000   3157011.500000000   2352716.750000000   1669150.125000000   1091561.875000000   484072.6250000000   225389.2343750000   125521.5468750000   121498.8671875000   73852.29687500000   78827.48437500000   28959.97460937500   33409.14453125000                -NaN
2007-08-19/03:40:12.347   66874.72072133962   85955.13359461236   157836.2920502656   267078.9346097719   480596.1876314763   859703.9611268261   1432824.453487404   2393869.680208800   89085.53906250000   247445.2031250000   699269.5000000000   1815814.875000000   4664184.500000000   9229304.000000000   11994043.00000000   9741661.000000000   7501673.500000000   5646366.000000000   4716451.000000000   3397464.000000000   2668945.500000000   1709548.125000000   975681.3750000000   515030.2500000000   323074.2812500000   219829.5156250000   104162.3281250000   80212.03906250000   56782.05078125000   28176.74414062500   15897.41210937500                -NaN
2007-08-19/03:40:15.347   67398.74316796563   87384.69520107764   159507.1596804141   268214.1567467368   484378.6719031735   865150.7461343199   1443250.570390158   2408867.136830457   89221.13281250000   257843.5156250000   657742.6875000000   1948486.750000000   5129002.000000000   8997421.000000000   10429281.00000000   9306583.000000000   6772210.500000000   5244243.000000000   4459490.500000000   3289337.250000000   2591393.000000000   1823587.500000000   983027.4375000000   586621.2500000000   298160.0937500000   212269.8750000000   161541.7187500000   118011.5390625000   42985.08984375000   25170.46679687500   15567.57910156250                -NaN
2007-08-19/03:40:18.348   67922.76561459164   88814.25680754293   161178.0273105625   269349.3788837017   488161.1561748707   870597.5311418136   1453676.687292912   2423864.593452114   66371.75781250000   217194.5625000000   623105.8125000000   1765528.750000000   4184582.750000000   7160744.500000000   8810870.000000000   8119017.000000000   6162711.000000000   4926461.500000000   4031862.750000000   3292047.250000000   2683644.750000000   1922334.125000000   970790.6250000000   496974.1875000000   209097.2656250000   208350.4218750000   125577.5234375000   71418.92187500000   89045.85937500000   19765.58789062500   6318.358886718750                -NaN
2007-08-19/03:40:21.349   68446.78806121765   90243.81841400823   162848.8949407110   270484.6010206666   491943.6404465679   876044.3161493074   1464102.804195666   2438862.050073771   58755.09375000000   233075.3125000000   627387.7500000000   1854237.250000000   4234632.500000000   6872403.000000000   7998654.500000000   7251901.500000000   6235191.000000000   5524419.000000000   4438100.000000000   3659556.250000000   2904161.000000000   2002045.750000000   1172175.375000000   667114.1875000000   351574.6875000000   205131.0468750000   127829.8203125000   63512.24609375000   48184.32031250000   21543.58984375000   30913.06835937500                -NaN
2007-08-19/03:40:24.350   68970.81054947709   91673.38013405177   164519.7627036094   271619.8232478246   495726.1250187823   881491.1015895465   1474528.921926772   2453859.507886971   93934.57812500000   267261.5937500000   752449.6875000000   1946644.375000000   4686311.000000000   8368972.000000000   9685048.000000000   8527870.000000000   6418648.500000000   4942224.500000000   4293332.000000000   3644365.750000000   2706839.000000000   1767389.125000000   843917.1250000000   524083.9062500000   310828.2500000000   188249.1875000000   86464.49218750000   59080.46093750000   67271.66406250000   38953.69921875000   27166.16406250000                -NaN
2007-08-19/03:40:27.351   69494.83303773652   93102.94185409529   166190.6304665077   272755.0454749825   499508.6095909968   886937.8870297858   1484955.039657878   2468856.965700172   78456.04687500000   256971.8125000000   827950.8750000000   1999028.500000000   4746868.000000000   7478363.000000000   8406729.000000000   6950022.500000000   5915419.500000000   4821948.500000000   4019560.250000000   3527437.500000000   2918754.500000000   1803700.000000000   1050631.375000000   542585.1250000000   271574.2500000000   166620.0625000000   104130.6562500000   91657.03906250000   48055.62500000000   22163.86914062500   30862.92187500000                -NaN
2007-08-19/03:40:30.352   70018.85548436253   94532.50346056059   167861.4980966562   273890.2676119474   503291.0938626940   892384.6720372795   1495381.156560632   2483854.422321829   83697.46875000000   222991.7812500000   677455.3750000000   1750926.750000000   4388923.000000000   7451288.500000000   8615288.000000000   7401418.000000000   6066699.500000000   4951865.500000000   4040283.000000000   3195857.250000000   2583795.750000000   1805115.500000000   1065033.000000000   587861.0625000000   304805.8125000000   150464.0625000000   77853.85156250000   51659.36328125000   41802.55468750000   35700.76171875000   28414.97460937500                -NaN
2007-08-19/03:40:33.353   70542.87793098854   95962.06506702589   169532.3657268047   275025.4897489123   507073.5781343912   897831.4570447733   1505807.273463386   2498851.878943486   58083.39062500000   247962.6250000000   644165.2500000000   1694217.250000000   4346958.000000000   7406620.000000000   7665961.000000000   6373652.500000000   4964036.500000000   4290078.500000000   3587590.750000000   3064244.250000000   2311063.750000000   1812482.750000000   1033247.625000000   538782.8125000000   287798.4687500000   189214.9375000000   113193.7421875000   103331.3515625000   70106.95312500000   24779.71289062500   22093.61523437500                -NaN
2007-08-19/03:40:36.354   71066.90037761455   97391.62667349118   171203.2333569531   276160.7118858772   510856.0624060883   903278.2420522671   1516233.390366140   2513849.335565143   74792.46875000000   246733.2031250000   674265.9375000000   1988729.625000000   5063020.000000000   7935432.500000000   8227922.500000000   6602563.000000000   5652957.000000000   4780084.500000000   4025084.750000000   3414541.000000000   2713110.750000000   1797728.500000000   1140589.000000000   484085.1250000000   284171.8750000000   147610.5156250000   144772.7343750000   61530.46093750000   64101.54687500000   52230.23828125000   19512.36132812500                -NaN
2007-08-19/03:40:39.354   71590.92282424057   98821.18827995646   172874.1009871016   277295.9340228420   514638.5466777856   908725.0270597609   1526659.507268894   2528846.792186799   79893.53906250000   239204.9218750000   723730.0625000000   2021268.000000000   5033598.000000000   8314684.000000000   8714203.000000000   7196062.500000000   5709314.500000000   5054749.500000000   4205085.000000000   3626121.250000000   2469502.500000000   1687432.750000000   1077383.625000000   551793.1250000000   309401.8750000000   171106.7812500000   90926.61718750000   42122.00390625000   57640.87890625000   22928.76562500000   29996.41796875000                -NaN
2007-08-19/03:40:42.355   72114.94531250000   100250.7500000000   174544.9687500000   278431.1562500000   518421.0312500000   914171.8125000000   1537085.625000000   2543844.250000000   91169.45312500000   236141.8593750000   746113.3750000000   1973316.625000000   4619124.000000000   7927721.000000000   8629131.000000000   7218878.500000000   6007196.000000000   5182425.000000000   4314356.000000000   3751949.500000000   2794703.250000000   2006548.125000000   1205258.750000000   514014.6875000000   267604.4375000000   149144.0937500000   130200.4296875000   88213.70312500000   43278.98046875000   36223.33984375000   31464.16210937500                -NaN
2007-08-19/03:40:45.356   71443.62520913876   100391.8071362608   174327.2411995854   280847.2833290991   517456.0741684382   914351.4824312428   1531805.445037197   2537740.366869250   78336.56250000000   197944.2031250000   607040.5000000000   1830593.250000000   4544816.000000000   8213716.500000000   8731752.000000000   7446574.000000000   5773054.500000000   4936174.000000000   3992013.000000000   3628705.000000000   2662450.250000000   1801132.500000000   1074169.125000000   604468.5000000000   330340.4062500000   208112.0781250000   81998.26562500000   95718.67968750000   77249.45312500000   58134.29687500000   8053.496093750000                -NaN
2007-08-19/03:40:48.357   70772.30515911369   100532.8642613147   174109.5136664693   283263.4102162377   516491.1171635420   914531.1523482108   1526525.265493904   2531636.484223452   83223.10937500000   232977.6406250000   732789.7500000000   1819180.625000000   4312157.000000000   7330868.000000000   8975519.000000000   7931856.000000000   6061144.500000000   4990557.000000000   4147935.750000000   3360903.000000000   2613543.000000000   1744613.875000000   1028209.625000000   527867.4375000000   213042.5000000000   118756.8281250000   93107.04687500000   92881.25000000000   55713.23437500000   46088.84375000000   23677.09765625000                -NaN
2007-08-19/03:40:51.358   70100.98510908864   100673.9213863685   173891.7861333531   285679.5371033762   515526.1601586458   914710.8222651789   1521245.085950610   2525532.601577655   57106.16015625000   209515.2968750000   675379.1875000000   1697042.125000000   4144610.500000000   7200831.500000000   9545114.000000000   9456884.000000000   7910962.500000000   6206868.000000000   5134833.000000000   3752999.000000000   3007792.250000000   1957602.500000000   1070081.250000000   610528.3750000000   264881.0312500000   197154.7968750000   106345.2500000000   106200.4062500000   35186.54687500000   33921.29687500000   14652.81250000000                -NaN
2007-08-19/03:40:54.359   69429.66505906357   100814.9785114224   173674.0586002369   288095.6639905148   514561.2031537496   914890.4921821470   1515964.906407316   2519428.718931857   88773.24218750000   176677.1875000000   591969.7500000000   1430542.375000000   3142598.000000000   5927200.000000000   7978415.500000000   8142758.000000000   6806688.000000000   5670768.500000000   4359838.000000000   3288630.000000000   2290907.000000000   1572692.000000000   862340.6250000000   469166.0937500000   217926.6875000000   176192.4843750000   106368.3515625000   56766.85937500000   33245.64843750000   39882.48437500000   22810.41406250000                -NaN
2007-08-19/03:40:57.360   68758.34495570233   100956.0356476832   173456.3310498223   290511.7910696139   513596.2460721878   915070.1621133898   1510684.726444513   2513324.835801107   80674.00000000000   251221.9062500000   518713.7500000000   1280219.250000000   3273886.500000000   6375981.000000000   9598408.000000000   10130306.00000000   7837401.500000000   6300487.500000000   4946906.000000000   3883826.500000000   3098868.500000000   1921394.125000000   1184641.625000000   712958.8125000000   325045.3125000000   171932.7343750000   108226.3515625000   130361.2968750000   60147.01562500000   30578.23437500000   18780.63671875000                -NaN
2007-08-19/03:41:00.361   68087.02490567726   101097.0927727371   173238.6035167061   292927.9179567525   512631.2890672916   915249.8320303578   1505404.546901219   2507220.953155309   82322.70312500000   201063.6562500000   551855.1875000000   1472626.125000000   3546515.250000000   7060030.500000000   10328751.00000000   10199512.00000000   8075639.000000000   6592141.000000000   5415703.500000000   4119870.500000000   3195261.500000000   2188921.000000000   1199876.500000000   594035.5000000000   264640.4062500000   168581.2031250000   117401.9531250000   98253.22656250000   63236.76171875000   28356.56445312500   25915.97460937500                -NaN
2007-08-19/03:41:03.361   67415.70480231602   101238.1499089979   173020.8759662916   295344.0450358516   511666.3319857298   915429.5019616006   1500124.366938417   2501117.070024560   50441.59375000000   188236.2812500000   602714.3750000000   1517715.625000000   3325535.250000000   5625789.000000000   7677815.500000000   7348093.500000000   5716011.500000000   5194014.000000000   4346688.000000000   3565466.500000000   2714618.250000000   1825260.125000000   1088440.750000000   498081.1250000000   274965.2812500000   123731.0703125000   108341.2187500000   96832.43750000000   60457.26562500000   16293.94238281250   8716.062500000000                -NaN
2007-08-19/03:41:06.362   66744.38475229095   101379.2070340517   172803.1484331754   297760.1719229901   510701.3749808336   915609.1718785687   1494844.187395123   2495013.187378762   61276.14453125000   243274.8750000000   611636.5000000000   1508985.750000000   3858494.750000000   7058677.000000000   9914243.000000000   10151971.00000000   8152862.500000000   6840775.000000000   5416599.500000000   4341358.000000000   3260759.000000000   2178326.500000000   1476884.375000000   686006.0625000000   330238.3750000000   189322.4843750000   142946.9687500000   102425.7968750000   40766.13671875000   39775.83984375000   13832.92480468750                -NaN
2007-08-19/03:41:09.363   66073.06470226590   101520.2641591056   172585.4209000592   300176.2988101287   509736.4179759374   915788.8417955367   1489564.007851829   2488909.304732964   60983.60937500000   231022.8437500000   602909.1250000000   1469820.750000000   3255067.000000000   6390902.500000000   9798727.000000000   10112248.00000000   8282354.500000000   6442977.500000000   5243193.500000000   4307706.000000000   3237762.250000000   2299399.000000000   1184274.250000000   765033.8125000000   321685.9062500000   157529.2031250000   94906.31250000000   104829.5625000000   52117.80859375000   28412.33593750000   19489.25195312500                -NaN
2007-08-19/03:41:12.364   65401.74465224083   101661.3212841595   172367.6933669430   302592.4256972672   508771.4609710412   915968.5117125048   1484283.828308535   2482805.422087166   58992.73437500000   223289.8437500000   704270.6250000000   1667321.875000000   3955191.250000000   7302303.500000000   9980977.000000000   9750189.000000000   7746302.000000000   6444656.500000000   5591784.500000000   4067927.750000000   3332991.750000000   2273683.000000000   1375927.875000000   682171.7500000000   274018.3750000000   236841.0468750000   149435.1250000000   78138.94531250000   47434.34375000000   28853.14453125000   28848.17773437500                -NaN
2007-08-19/03:41:15.365   64730.42454887959   101802.3784204203   172149.9658165285   305008.5527763664   507806.5038894794   916148.1816437476   1479003.648345733   2476701.538956417   43775.62890625000   221185.9062500000   694485.1250000000   1702532.000000000   3679218.000000000   6740406.500000000   10061666.00000000   10813162.00000000   9027305.000000000   7411076.000000000   5652713.000000000   4427580.000000000   3352176.000000000   2307237.500000000   1339959.625000000   702462.8125000000   290693.5937500000   178954.5000000000   100873.5468750000   88941.46875000000   92841.89062500000   59179.33593750000   27652.39062500000                -NaN
2007-08-19/03:41:18.366   64059.10444551834   101943.4355566811   171932.2382661139   307424.6798554655   506841.5468079176   916327.8515749904   1473723.468382930   2470597.655825667   84889.53906250000   230812.1562500000   645252.3750000000   1632399.250000000   4067662.500000000   6767163.000000000   8715855.000000000   8847293.000000000   7827953.500000000   6259394.000000000   5284679.500000000   4230286.500000000   2993815.000000000   2123205.750000000   1310063.375000000   578421.6250000000   326727.1250000000   191514.8750000000   95764.82812500000   104735.1406250000   61925.96093750000   50194.55078125000   17912.58203125000                -NaN
2007-08-19/03:41:21.367   63387.78439549328   102084.4926817349   171714.5107329977   309840.8067426041   505876.5898030214   916507.5214919584   1468443.288839636   2464493.773179870   75006.16406250000   313229.0312500000   778986.3125000000   2194642.250000000   4917371.000000000   8355602.500000000   9149478.000000000   9107257.000000000   7611342.500000000   6639458.000000000   4886621.000000000   4117741.500000000   3279102.750000000   2326715.750000000   1406531.500000000   775712.6250000000   383888.8125000000   205663.7031250000   111834.1015625000   84299.64062500000   59352.46875000000   18747.36132812500   17377.70703125000                -NaN
2007-08-19/03:41:24.368   62716.46434546822   102225.5498067888   171496.7831998816   312256.9336297426   504911.6327981252   916687.1914089265   1463163.109296342   2458389.890534072   80889.92187500000   235309.5937500000   682093.4375000000   1934252.750000000   4699830.000000000   8026215.500000000   9683510.000000000   8648626.000000000   7285501.500000000   5780040.500000000   4760063.500000000   3724267.000000000   2848975.250000000   2087551.000000000   1484461.750000000   696028.7500000000   341451.7500000000   216146.5625000000   109823.2031250000   86053.35156250000   109544.8671875000   62472.28515625000   27602.52929687500                -NaN
2007-08-19/03:41:27.368   62045.14429544315   102366.6069318427   171279.0556667654   314673.0605168812   503946.6757932290   916866.8613258946   1457882.929753048   2452286.007888274   84204.78125000000   235022.4062500000   746351.9375000000   2026565.750000000   4682209.500000000   8255648.000000000   11120492.00000000   10507023.00000000   8665215.000000000   6763520.500000000   5399686.000000000   4416536.500000000   3402342.750000000   2613446.000000000   1523678.250000000   764135.3750000000   354761.6875000000   188084.0468750000   125843.6875000000   61898.92968750000   81499.06250000000   44142.35937500000   39682.58984375000                -NaN
2007-08-19/03:41:30.369   61373.82424541809   102507.6640568965   171061.3281336492   317089.1874040197   502981.7187883328   917046.5312428627   1452602.750209754   2446182.125242476   81162.82812500000   272658.1875000000   853811.9375000000   2078618.375000000   5129673.000000000   9019269.000000000   9914909.000000000   8137691.500000000   6483701.000000000   5510864.000000000   4625420.500000000   3699755.000000000   2615503.750000000   2034856.000000000   1124012.500000000   614414.5000000000   279227.3750000000   150527.9531250000   161464.4218750000   68863.54687500000   59348.66015625000   30631.38671875000   22809.42968750000                -NaN
2007-08-19/03:41:33.370   60702.50414205685   102648.7211931573   170843.6005832346   319505.3144831188   502016.7617067710   917226.2011741054   1447322.570246952   2440078.242111726   86551.28906250000   283455.6875000000   764986.7500000000   2072353.500000000   4860546.000000000   8431002.000000000   10814592.00000000   8593344.000000000   5870375.500000000   5187533.000000000   4408472.000000000   3413823.000000000   2768267.500000000   1843929.250000000   1100805.250000000   653912.2500000000   308491.8750000000   159255.0937500000   120448.7109375000   91330.70312500000   60893.86328125000   49597.92968750000   10781.58496093750                -NaN
2007-08-19/03:41:36.371   60031.18403869560   102789.7783294181   170625.8730328201   321921.4415622180   501051.8046252092   917405.8711053482   1442042.390284149   2433974.358980977   79842.36718750000   229515.6875000000   715977.7500000000   2022557.125000000   5710059.000000000   9719909.000000000   11003498.00000000   8431228.000000000   6276244.000000000   4870916.500000000   3876311.750000000   3576795.750000000   2654758.250000000   1800096.750000000   1102093.000000000   651196.1250000000   288491.2187500000   165228.0937500000   140852.3437500000   100853.0703125000   51709.28125000000   27020.97656250000   8713.682617187500                -NaN
2007-08-19/03:41:39.372   59359.86398867054   102930.8354544720   170408.1454997039   324337.5684493565   500086.8476203131   917585.5410223163   1436762.210740855   2427870.476335179   79174.34375000000   202453.0781250000   602923.7500000000   1919177.875000000   5266263.000000000   9750217.000000000   11038505.00000000   8687230.000000000   6225559.000000000   5014585.500000000   4191119.000000000   3929499.500000000   2733804.250000000   1984043.875000000   1074723.250000000   523630.8125000000   307571.6875000000   159357.6875000000   110301.4375000000   52808.53906250000   83683.52343750000   34914.86718750000   9250.924804687500                -NaN
2007-08-19/03:41:42.373   58688.54393864548   103071.8925795259   170190.4179665877   326753.6953364951   499121.8906154168   917765.2109392843   1431482.031197561   2421766.593689381   76191.54687500000   206148.7343750000   584591.2500000000   1915593.750000000   4971118.000000000   9236195.000000000   11130156.00000000   8521494.000000000   6370134.500000000   5345084.000000000   4396800.500000000   3758058.250000000   3005232.000000000   2134936.250000000   1210852.875000000   650803.6250000000   309045.6250000000   134826.5000000000   103756.4296875000   64788.96093750000   59584.13671875000   26951.11328125000   25741.76562500000                -NaN
2007-08-19/03:41:45.374   58017.22388862041   103212.9497045797   169972.6904334715   329169.8222236336   498156.9336105206   917944.8808562524   1426201.851654267   2415662.711043583   100839.3515625000   244530.0468750000   712896.3750000000   2152456.250000000   5291201.500000000   9085791.000000000   11015035.00000000   9435381.000000000   6587008.500000000   5506317.500000000   4534026.000000000   3989055.250000000   3101066.500000000   2079032.500000000   1300037.750000000   648449.5625000000   344253.0312500000   130912.4062500000   107350.6406250000   96903.70312500000   62422.58984375000   25669.83789062500   13832.71972656250                -NaN
2007-08-19/03:41:48.375   57345.90378525917   103354.0068408405   169754.9628830570   331585.9493027327   497191.9765289588   918124.5507874952   1420921.671691465   2409558.827912834   74645.96875000000   251723.8750000000   701547.8125000000   1937569.875000000   5034047.500000000   8381364.500000000   11710420.00000000   11254572.00000000   8141648.000000000   6478925.000000000   5323087.000000000   4107786.000000000   3391790.750000000   2451350.750000000   1523395.875000000   812193.5000000000   345260.8750000000   208748.3750000000   116045.6718750000   72732.01562500000   60493.85156250000   30687.00000000000   22215.83789062500                -NaN
2007-08-19/03:41:51.375   56674.58373523410   103495.0639658944   169537.2353499408   334002.0761898713   496227.0195240626   918304.2207044633   1415641.492148171   2403454.945267036   79187.95312500000   235214.4531250000   685210.8750000000   1938638.875000000   5089617.000000000   9090148.000000000   11598949.00000000   11709747.00000000   9129217.000000000   7241807.500000000   5610924.000000000   4365729.500000000   3354553.500000000   2527248.250000000   1400767.875000000   841873.0625000000   332737.0312500000   144204.7656250000   128312.0625000000   98832.27343750000   51143.92968750000   43760.76562500000   37388.08593750000                -NaN
2007-08-19/03:41:54.376   56003.26363187287   103636.1211021552   169319.5077995262   336418.2032689704   495262.0624425008   918483.8906357060   1410361.312185369   2397351.062136286   114099.5312500000   268531.0937500000   730300.0625000000   2017776.625000000   4734100.500000000   8188621.000000000   10920754.00000000   10569462.00000000   8591558.000000000   6977687.500000000   5168938.000000000   4201989.500000000   3214659.500000000   2284263.750000000   1451085.500000000   773476.8125000000   399932.8437500000   187866.9062500000   129784.0000000000   84953.59375000000   69084.18750000000   40500.85937500000   29765.33007812500                -NaN
2007-08-19/03:41:57.377   55331.94358184781   103777.1782272091   169101.7802664100   338834.3301561089   494297.1054376046   918663.5605526741   1405081.132642074   2391247.179490488   103431.4765625000   230682.0625000000   755111.0625000000   1985636.375000000   4578310.000000000   7720270.500000000   9686255.000000000   8838812.000000000   6842960.500000000   5817390.500000000   4606779.500000000   3941005.500000000   3150921.000000000   2325470.000000000   1403808.500000000   710470.7500000000   402982.8125000000   242210.3593750000   137590.2968750000   59546.46093750000   71610.78125000000   38155.08593750000   49570.67187500000                -NaN
2007-08-19/03:42:00.378   54660.62353182274   103918.2353522629   168884.0527332939   341250.4570432475   493332.1484327084   918843.2304696422   1399800.953098781   2385143.296844691   73052.74218750000   194356.2968750000   700677.1875000000   1855108.750000000   4552972.000000000   8098814.000000000   9029695.000000000   8161965.000000000   6819436.000000000   5458732.000000000   4293766.000000000   3652233.500000000   2821427.500000000   1986051.500000000   1226382.750000000   750676.3125000000   344891.8750000000   186853.3437500000   89829.15625000000   79721.42187500000   67190.74218750000   31252.58789062500   14699.78613281250                -NaN
2007-08-19/03:42:03.379   53989.30348179767   104059.2924773168   168666.3252001777   343666.5839303861   492367.1914278122   919022.9003866102   1394520.773555487   2379039.414198893   48679.75390625000   186236.1406250000   583249.0000000000   1623500.625000000   3990472.750000000   6992002.000000000   9912730.000000000   8979937.000000000   7231097.000000000   5603177.000000000   4688714.500000000   4059441.500000000   3041165.750000000   2095599.000000000   1241421.125000000   632539.6250000000   344065.1562500000   209633.2656250000   87027.85156250000   70232.00781250000   59984.57812500000   39956.72265625000   28567.67773437500                -NaN
2007-08-19/03:42:06.380   53317.98337843643   104200.3496135776   168448.5976497631   346082.7110094852   491402.2343462504   919202.5703178530   1389240.593592684   2372935.531068143   62159.32421875000   190116.6875000000   558563.0625000000   1547038.875000000   3736743.250000000   7408050.000000000   10806543.00000000   9082431.000000000   7270829.000000000   5771376.500000000   4816135.500000000   4104887.750000000   2912600.250000000   1995420.125000000   1204363.250000000   688679.4375000000   334211.5937500000   147740.1250000000   133962.9375000000   62102.63671875000   33140.25390625000   9267.990234375000   22984.71484375000                -NaN
2007-08-19/03:42:09.381   52646.66327507519   104341.4067498384   168230.8700993485   348498.8380885843   490437.2772646886   919382.2402490958   1383960.413629882   2366831.647937394   81425.04687500000   265087.4687500000   642131.9375000000   1638457.750000000   3977038.500000000   7948600.500000000   12612586.00000000   12599336.00000000   9443906.000000000   7155665.500000000   5675261.500000000   4713233.500000000   3506513.000000000   2340880.750000000   1415750.500000000   671462.1875000000   373925.3750000000   210791.4843750000   95263.39062500000   67560.82812500000   54384.51562500000   16578.92968750000   16227.05468750000                -NaN
2007-08-19/03:42:12.382   51975.34322505013   104482.4638748923   168013.1425662324   350914.9649757229   489472.3202597924   919561.9101660639   1378680.234086588   2360727.765291596   85642.85156250000   259339.5468750000   708543.6250000000   1722529.625000000   4123855.250000000   7376726.000000000   10465903.00000000   10543371.00000000   7846058.000000000   6407035.000000000   5341331.000000000   4400132.500000000   3380123.000000000   2450059.500000000   1465869.125000000   724200.6250000000   275952.4062500000   179079.7812500000   139756.0156250000   66916.52343750000   109493.7812500000   24545.67968750000   23361.45703125000                -NaN
2007-08-19/03:42:15.382   51304.02317502507   104623.5209999461   167795.4150331162   353331.0918628614   488507.3632548962   919741.5800830319   1373400.054543294   2354623.882645798   80160.13281250000   262729.3750000000   740509.4375000000   1992565.500000000   4672867.500000000   8115748.500000000   11149983.00000000   11417960.00000000   8606673.000000000   6866992.500000000   5991426.000000000   4393909.000000000   3711382.500000000   2512746.500000000   1551363.375000000   835455.0625000000   347118.8750000000   209176.0781250000   122194.9296875000   76806.09375000000   69211.40625000000   24337.11523437500   11925.26464843750                -NaN
2007-08-19/03:42:18.383   50632.70312500000   104764.5781250000   167577.6875000000   355747.2187500000   487542.4062500000   919921.2500000000   1368119.875000000   2348520.000000000   76000.21875000000   293579.2812500000   734479.7500000000   1799760.750000000   4403970.500000000   7648672.000000000   10939973.00000000   10422142.00000000   8097214.500000000   6881828.000000000   5496903.000000000   4161339.500000000   3642078.000000000   2391113.750000000   1568402.875000000   761539.6875000000   342477.4062500000   188117.9218750000   83926.21093750000   51489.60156250000   33244.50000000000   46532.68359375000   43064.27343750000                -NaN
2007-08-19/03:42:21.384   50940.46839907147   105089.4616860543   167887.8130036809   356201.9414288297   491083.9464649214   926218.7698439601   1377173.078574546   2354793.531561519   62428.58593750000   243197.8593750000   648402.9375000000   1969018.500000000   4967816.500000000   8476502.000000000   11196296.00000000   10395349.00000000   7913480.500000000   6124318.000000000   4936089.500000000   4484297.000000000   3358104.250000000   2200659.000000000   1355185.875000000   595934.1875000000   276046.9375000000   210218.4375000000   113973.1171875000   77252.27343750000   53823.41406250000   19084.89648437500   17531.19335937500                -NaN
2007-08-19/03:42:24.385   51248.23364869109   105414.3452212967   168197.9384827224   356656.6640715319   494625.4863984686   932516.2891875840   1386226.281429819   2361067.062624608   95298.82812500000   222320.1875000000   815647.3750000000   1958169.125000000   4637988.500000000   8154167.000000000   9806940.000000000   8436787.000000000   6711190.000000000   5562073.000000000   4579486.000000000   3833456.750000000   2993337.000000000   2151499.750000000   916720.9375000000   546173.9375000000   248143.6562500000   131581.0312500000   100214.4062500000   102353.2187500000   35354.81250000000   18411.03906250000   15188.39355468750                -NaN
2007-08-19/03:42:27.386   51555.99892276256   105739.2287823510   168508.0639864032   357111.3867503616   498167.0266133900   938813.8090315440   1395279.485004365   2367340.594186126   83726.44531250000   260759.4218750000   802791.9375000000   2002112.125000000   4545847.500000000   7916489.000000000   9920336.000000000   8528589.000000000   6403225.500000000   5157775.000000000   4198899.500000000   3596788.250000000   2698426.500000000   1893373.000000000   1115203.625000000   410664.0000000000   315783.2812500000   135582.8437500000   94622.47656250000   73446.70312500000   93886.36718750000   20988.33593750000   17044.76953125000                -NaN
2007-08-19/03:42:30.387   51863.76417238218   106064.1123175934   168818.1894654447   357566.1093930638   501708.5665469372   945111.3283751680   1404332.687859637   2373614.125249215   79847.70312500000   203320.4062500000   644463.3750000000   1743385.625000000   3935218.250000000   7073812.500000000   8601596.000000000   7694716.000000000   6065822.000000000   5142105.000000000   3957411.250000000   3359450.250000000   2787034.000000000   1961140.000000000   1111226.125000000   644757.8125000000   256810.2187500000   184880.4531250000   82094.68750000000   68139.00781250000   26408.98046875000   45364.23437500000   22631.08789062500                -NaN
2007-08-19/03:42:33.388   52171.52942200180   106388.9958528359   169128.3149444862   358020.8320357659   505250.1064804843   951408.8477187920   1413385.890714909   2379887.656312304   81948.11718750000   248115.8125000000   698554.6250000000   1945330.375000000   4269000.500000000   7685243.000000000   10133295.00000000   9272709.000000000   7034075.000000000   5867558.000000000   4915724.500000000   4061910.000000000   3047442.500000000   2186640.250000000   1302341.000000000   699097.8125000000   297709.5937500000   157689.7031250000   115862.1015625000   74661.79687500000   53656.57421875000   34284.41796875000   17098.71289062500                -NaN
2007-08-19/03:42:36.389   52479.29467162141   106713.8793880783   169438.4404235276   358475.5546784681   508791.6464140314   957706.3670624160   1422439.093570181   2386161.187375392   94081.00781250000   274933.1875000000   819250.3750000000   2298550.500000000   5671684.500000000   9248516.000000000   10986211.00000000   9752298.000000000   7581224.500000000   5856432.000000000   4921805.000000000   4482978.000000000   3291865.000000000   2652935.750000000   1350354.875000000   672414.0000000000   302501.5312500000   157502.4062500000   143715.5468750000   50459.62500000000   56327.53125000000   52000.92968750000   17581.81054687500                -NaN
2007-08-19/03:42:39.389   52787.05994569288   107038.7629491326   169748.5659272085   358930.2773572978   512333.1866289529   964003.8869063760   1431492.297144728   2392434.718936911   89384.65625000000   253588.3437500000   728391.6875000000   1996140.375000000   4346495.500000000   7482205.500000000   9326452.000000000   8352136.500000000   6627095.500000000   5335826.500000000   4570691.500000000   3659484.500000000   3113745.000000000   2214896.500000000   1277101.375000000   511401.7187500000   300829.0625000000   148090.4218750000   84210.64062500000   101534.0312500000   65346.60937500000   37053.46484375000   9913.737304687500                -NaN
2007-08-19/03:42:42.390   53094.82521976436   107363.6465101869   170058.6914308894   359385.0000361276   515874.7268438743   970301.4067503361   1440545.500719274   2398708.250498430   83626.99218750000   288824.7812500000   759843.1250000000   2082646.375000000   5305934.000000000   9081629.000000000   10658805.00000000   8890794.000000000   7295606.000000000   6388471.000000000   5323150.500000000   4459854.000000000   3177531.750000000   2603045.500000000   1401928.750000000   643915.5000000000   348484.4062500000   129320.5234375000   97701.53125000000   69637.27343750000   62703.63671875000   46120.62500000000   20514.88671875000                -NaN
2007-08-19/03:42:45.391   53402.59046938397   107688.5300454293   170368.8169099309   359839.7226788297   519416.2667774214   976598.9260939601   1449598.703574546   2404981.781561519   75247.85937500000   219735.2656250000   704237.7500000000   1776469.875000000   4561610.000000000   7782377.000000000   9476282.000000000   8178221.000000000   6716263.000000000   5377325.500000000   4419366.000000000   3767835.750000000   3059751.250000000   2092035.500000000   1225997.250000000   651380.1875000000   345457.5625000000   131290.4375000000   116743.2500000000   71622.09375000000   58434.80078125000   23105.38671875000   11315.44335937500                -NaN
2007-08-19/03:42:48.392   53710.35571900359   108013.4135806717   170678.9423889724   360294.4453215319   522957.8067109686   982896.4454375840   1458651.906429819   2411255.312624608   94980.60937500000   270162.1875000000   758395.1875000000   2131435.750000000   4747177.500000000   8047685.000000000   9972091.000000000   9368236.000000000   7351026.000000000   6375632.500000000   4832091.000000000   3998406.000000000   3276834.000000000   2272061.000000000   1434637.125000000   701871.2500000000   361306.5625000000   184160.3437500000   116401.7890625000   38717.74609375000   48312.50390625000   26062.48242187500   12792.12109375000                -NaN
2007-08-19/03:42:51.393   54018.12096862320   108338.2971159141   170989.0678680138   360749.1679642341   526499.3466445158   989193.9647812080   1467705.109285091   2417528.843687696   82355.00781250000   227592.7656250000   777947.5000000000   2170166.750000000   4907327.500000000   8732913.000000000   10547396.00000000   9152028.000000000   6925558.000000000   5764536.500000000   4570123.000000000   3932888.750000000   2906496.000000000   2265510.500000000   1357057.250000000   608966.0000000000   334102.1250000000   147025.1875000000   136286.0937500000   70360.38281250000   64579.11328125000   69839.09375000000   39523.25000000000                -NaN
2007-08-19/03:42:54.394   54325.88621824282   108663.1806511566   171299.1933470553   361203.8906069362   530040.8865780629   995491.4841248320   1476758.312140363   2423802.374750785   60938.26171875000   254443.6875000000   766314.7500000000   2117789.000000000   4920967.000000000   8371594.000000000   10024605.00000000   8794218.000000000   6526855.000000000   5251453.500000000   4414227.500000000   3759615.250000000   2818063.750000000   1898734.750000000   1238936.750000000   631950.5000000000   310286.3750000000   171301.0156250000   94423.34375000000   82445.90625000000   69487.53125000000   32432.91406250000   20797.28515625000                -NaN
2007-08-19/03:42:57.395   54633.65149231430   108988.0642122109   171609.3188507362   361658.6132857659   533582.4267929842   1001789.003968792   1485811.515714909   2430075.906312304   91982.71093750000   237873.7343750000   643761.6875000000   1858514.250000000   4969698.000000000   9634486.000000000   12203855.00000000   10976978.00000000   8229513.500000000   6495826.000000000   5173038.500000000   4260246.000000000   3279831.000000000   2322783.750000000   1243343.875000000   769568.2500000000   293923.1875000000   174816.5781250000   138025.9843750000   88401.13281250000   44822.51953125000   21539.01171875000   16999.48828125000                -NaN
2007-08-19/03:43:00.395   54941.41676638577   109312.9477732652   171919.4443544170   362113.3359645957   537123.9670079057   1008086.523812752   1494864.719289456   2436349.437873823   81733.11718750000   286254.4062500000   711416.8125000000   2073097.000000000   5055468.000000000   9072374.000000000   11303740.00000000   10426445.00000000   7812235.000000000   6020977.500000000   5037190.500000000   4339472.000000000   3403452.500000000   2304947.250000000   1465825.875000000   716566.8125000000   374482.1250000000   208233.7343750000   134046.4531250000   69496.23437500000   55874.28906250000   47583.92578125000   15467.17285156250                -NaN
2007-08-19/03:43:03.396   55249.18201600538   109637.8313085076   172229.5698334585   362568.0586072978   540665.5069414529   1014384.043156376   1503917.922144728   2442622.968936911   77434.20312500000   252323.8750000000   678289.4375000000   1837221.750000000   4729654.000000000   9261878.000000000   11598094.00000000   10041198.00000000   7027161.000000000   5814855.500000000   4833054.500000000   4102705.250000000   3337557.750000000   2295747.750000000   1291685.000000000   670229.4375000000   329047.0312500000   208658.4531250000   119523.2187500000   103171.6171875000   60278.21875000000   30866.08984375000   21712.25585937500                -NaN
2007-08-19/03:43:06.397   55556.94726562500   109962.7148437500   172539.6953125000   363022.7812500000   544207.0468750000   1020681.562500000   1512971.125000000   2448896.500000000   77448.44531250000   225213.6562500000   655047.3750000000   1757463.000000000   4252781.500000000   7336430.500000000   9755003.000000000   9537689.000000000   7826297.500000000   6207342.500000000   4933766.000000000   3958299.750000000   2814714.000000000   2216467.250000000   1204959.750000000   657817.1875000000   306224.5625000000   189764.3125000000   135704.7968750000   112113.2734375000   46080.62109375000   33136.83593750000   19597.41796875000                -NaN
2007-08-19/03:43:09.398   55864.71251524462   110287.5983789924   172849.8207915415   363477.5038927022   547748.5868085471   1026979.081843624   1522024.327855272   2455170.031063089   84352.47656250000   254676.8593750000   827963.8125000000   1957438.500000000   4828725.000000000   7968169.000000000   9329791.000000000   7384878.500000000   5520620.000000000   4452033.500000000   3983129.250000000   3575745.500000000   3029824.750000000   1990160.375000000   1359331.375000000   568559.0625000000   338248.5312500000   138104.2500000000   139934.0156250000   76637.40625000000   52513.41015625000   30030.15429687500   8994.626953125000                -NaN
2007-08-19/03:43:12.399   56172.47778931609   110612.4819400467   173159.9462952224   363932.2265715319   551290.1270234686   1033276.601687584   1531077.531429819   2461443.562624608   70583.18750000000   297985.0625000000   727902.2500000000   1972503.500000000   4842642.000000000   8372295.500000000   10332282.00000000   9338026.000000000   7089732.500000000   5766009.000000000   4831076.000000000   3808532.250000000   3093814.500000000   2101948.750000000   1289467.375000000   777142.1875000000   450601.5625000000   200481.6562500000   114350.0703125000   50155.65625000000   53021.91406250000   60768.67968750000   20311.56445312500                -NaN
2007-08-19/03:43:15.400   56480.24303893570   110937.3654752891   173470.0717742638   364386.9492142341   554831.6669570158   1039574.121031208   1540130.734285091   2467717.093687696   93928.89062500000   210466.2812500000   645110.0625000000   1790413.625000000   4010707.750000000   7401853.000000000   9153150.000000000   8143456.000000000   6044397.500000000   5161338.500000000   4059056.250000000   3553548.250000000   2771262.000000000   1859307.250000000   1048090.375000000   587073.3125000000   239600.9375000000   161644.7031250000   79080.22656250000   72511.35156250000   53601.19531250000   39848.93359375000   19596.93164062500                -NaN
2007-08-19/03:43:18.401   56788.00831300718   111262.2490363434   173780.1972779447   364841.6718930638   558373.2071719371   1045871.640875168   1549183.937859637   2473990.625249215   79850.11718750000   179561.1562500000   654278.3750000000   1586265.625000000   3966656.750000000   7450922.000000000   10873595.00000000   10834049.00000000   8737444.000000000   7054699.000000000   5311327.500000000   4718617.500000000   3752799.000000000   2482614.000000000   1555723.250000000   795664.8750000000   406866.2500000000   198735.7343750000   144348.6562500000   100981.6328125000   42203.03125000000   53175.00390625000   28589.20703125000                -NaN
2007-08-19/03:43:21.402   57095.77356262680   111587.1325715859   174090.3227569862   365296.3945357659   561914.7471054842   1052169.160218792   1558237.140714909   2480264.156312304   79666.04687500000   225599.8125000000   568494.1875000000   1446708.750000000   3421628.500000000   6828919.500000000   10153053.00000000   11936644.00000000   10692580.00000000   8449229.000000000   6915440.000000000   5242080.000000000   4275775.500000000   3097251.000000000   1654532.125000000   785367.1250000000   316414.0937500000   203886.3437500000   100723.4531250000   144460.6562500000   33588.43359375000   42445.11328125000   15238.03515625000                -NaN
2007-08-19/03:43:24.402   57403.53881224641   111912.0161068283   174400.4482360276   365751.1171784681   565456.2870390314   1058466.679562416   1567290.343570181   2486537.687375392   77568.53125000000   216533.5781250000   626000.8125000000   1629358.875000000   4010381.750000000   7602340.000000000   10725736.00000000   10868795.00000000   8662676.000000000   7488505.500000000   5961512.500000000   4817673.000000000   3732419.750000000   2887555.250000000   1539554.250000000   879548.1875000000   428828.0937500000   175571.1250000000   149323.0781250000   108221.8593750000   55840.14843750000   38492.50390625000   17810.24609375000                -NaN
2007-08-19/03:43:27.403   57711.30406186603   112236.8996420707   174710.5737150691   366205.8398211703   568997.8269725785   1064764.198906040   1576343.546425454   2492811.218438481   88954.84375000000   246778.4375000000   756460.3750000000   1996584.625000000   4380105.500000000   7898939.500000000   9305948.000000000   8686088.000000000   6618449.500000000   5778826.000000000   4664945.500000000   4065350.000000000   3094633.000000000   2301259.750000000   1337057.875000000   588055.5000000000   312115.1875000000   188359.8437500000   134393.7968750000   96441.50781250000   73701.88281250000   65002.57421875000   15311.80078125000                -NaN
2007-08-19/03:43:30.404   58019.06933593750   112561.7832031250   175020.6992187500   366660.5625000000   572539.3671875000   1071061.718750000   1585396.750000000   2499084.750000000   137322.7812500000   321834.0312500000   824173.1250000000   2030508.500000000   4559938.000000000   7838633.500000000   9340122.000000000   7884317.500000000   6148290.000000000   5298394.000000000   4311855.000000000   3829675.750000000   2913028.250000000   2047208.125000000   1233607.125000000   653835.0000000000   366872.1875000000   195681.7968750000   118391.5703125000   94242.21875000000   64889.99609375000   28176.31445312500   9047.407226562500                -NaN
2007-08-19/03:43:33.405   58326.83461000897   112886.6667641793   175330.8247224309   367115.2851788297   576080.9074024215   1077359.238593960   1594449.953574546   2505358.281561519   129570.4531250000   250311.2031250000   760798.3750000000   2012809.125000000   4787697.000000000   7732793.500000000   9019142.000000000   7940928.000000000   6180713.500000000   4904541.000000000   3994445.750000000   3112621.750000000   2918656.250000000   1779986.375000000   1154366.625000000   571712.0625000000   285001.5937500000   183590.9062500000   102748.3125000000   88620.11718750000   50463.48828125000   50109.01953125000   25586.22460937500                -NaN
2007-08-19/03:43:36.406   58634.59985962859   113211.5502994217   175640.9502014724   367570.0078215319   579622.4473359686   1083656.757937584   1603503.156429819   2511631.812624608   83448.17187500000   258841.0468750000   738699.9375000000   1929932.125000000   4522586.500000000   7729462.500000000   8921896.000000000   8215038.500000000   6452398.500000000   5059723.000000000   4010736.750000000   3836035.250000000   2822993.000000000   2027868.375000000   1201547.375000000   565711.9375000000   279499.9062500000   157117.6250000000   139321.6875000000   63790.81640625000   45182.69921875000   75299.83593750000   15517.29785156250                -NaN
2007-08-19/03:43:39.407   58942.36510924820   113536.4338346641   175951.0756805138   368024.7304642341   583163.9872695158   1089954.277281208   1612556.359285091   2517905.343687696   79486.38281250000   184205.3125000000   627333.1250000000   1635184.500000000   3451321.250000000   6262084.500000000   9084966.000000000   8984809.000000000   7037814.500000000   5516935.500000000   4175056.750000000   3404514.500000000   2939470.500000000   2105228.500000000   1243188.125000000   546731.1875000000   252289.8593750000   172719.0625000000   135611.2031250000   81402.70312500000   63671.64062500000   49458.46484375000   30100.56250000000                -NaN
2007-08-19/03:43:42.408   59250.13035886782   113861.3173699066   176261.2011595553   368479.4531069362   586705.5272030629   1096251.796624832   1621609.562140363   2524178.874750785   79927.05468750000   260563.5781250000   705505.5000000000   2084424.125000000   4818589.000000000   8468093.000000000   9630802.000000000   9046493.000000000   7351606.000000000   5867477.000000000   4653207.000000000   4023974.500000000   3133831.750000000   1872513.875000000   1261594.125000000   681527.4375000000   273845.0312500000   181470.9843750000   107421.6328125000   94236.00781250000   54779.26171875000   33900.67187500000   17535.06835937500                -NaN
2007-08-19/03:43:45.409   59557.89560848744   114186.2009051490   176571.3266385968   368934.1757496384   590247.0671366100   1102549.315968456   1630662.764995635   2530452.405813874   75898.53125000000   223686.2187500000   752490.9375000000   1801905.125000000   4107848.250000000   7354638.000000000   9999811.000000000   9867297.000000000   8312113.500000000   6374300.000000000   5290384.000000000   4157721.000000000   3386910.500000000   2344905.500000000   1407591.500000000   536996.6875000000   370532.5937500000   189107.2656250000   144947.9375000000   90574.34375000000   49122.44921875000   39329.36328125000   21992.82812500000                -NaN
2007-08-19/03:43:48.409   59865.66088255891   114511.0844662033   176881.4521422776   369388.8984284681   593788.6073515314   1108846.835812416   1639715.968570181   2536725.937375392   90951.78125000000   251409.7343750000   803561.1875000000   2035381.000000000   4614556.000000000   8957051.000000000   12247882.00000000   11821788.00000000   9127594.000000000   7418816.000000000   5664976.500000000   4500282.000000000   3332604.750000000   2587225.500000000   1417259.000000000   722780.6250000000   337621.1875000000   155876.7343750000   113805.8906250000   81673.64843750000   44864.52343750000   15405.16503906250   11441.00781250000                -NaN
2007-08-19/03:43:51.410   60173.42615663038   114835.9680272576   177191.5776459585   369843.6211072978   597330.1475664529   1115144.355656376   1648769.172144728   2542999.468936911   93734.10156250000   301944.0312500000   846866.7500000000   1924003.500000000   4011094.750000000   7096564.000000000   9034223.000000000   8625013.000000000   6754647.000000000   5525993.500000000   4731409.000000000   4181566.750000000   3400916.750000000   2527247.000000000   1563720.750000000   890169.0625000000   364553.5312500000   197472.3437500000   100976.1171875000   72510.78125000000   68764.85156250000   12063.08007812500   18678.60742187500                -NaN
2007-08-19/03:43:54.411   60481.19140625000   115160.8515625000   177501.7031250000   370298.3437500000   600871.6875000000   1121441.875000000   1657822.375000000   2549273.000000000   89921.82031250000   265362.6875000000   867327.3750000000   2110534.500000000   4771929.500000000   8238044.000000000   10790351.00000000   10131053.00000000   8143008.500000000   6560976.500000000   5359422.500000000   4752249.500000000   3618486.750000000   2611131.250000000   1600268.375000000   830403.4375000000   338790.8750000000   192427.6250000000   164890.0625000000   72325.42187500000   72638.85156250000   45701.86328125000   12792.14746093750                -NaN
2007-08-19/03:43:57.412   59960.14491169115   114723.7727170151   178325.9369892082   368836.0947664977   603640.4667212573   1125085.074119251   1661604.527240456   2556226.398247597   99758.61718750000   318306.5625000000   741418.3750000000   1898061.000000000   4399573.500000000   7965235.000000000   9745644.000000000   8701613.000000000   6919935.500000000   5949414.000000000   4874615.500000000   4245918.500000000   3458242.250000000   2445555.750000000   1315218.875000000   667701.3750000000   341241.7500000000   234323.4375000000   130766.8203125000   102886.1796875000   100370.9609375000   26952.12500000000   18730.34960937500                -NaN
2007-08-19/03:44:00.413   59439.09841713231   114286.6938715302   179150.1708534165   367373.8457829955   606409.2459425146   1128728.273238502   1665386.679480913   2563179.796495194   104274.0000000000   228870.6875000000   748614.3750000000   1878889.875000000   4128267.750000000   7591780.000000000   10088908.00000000   9204143.000000000   7388099.000000000   6238512.000000000   5189427.500000000   4487478.500000000   3426274.500000000   2399293.750000000   1447533.875000000   734929.6250000000   325393.8125000000   145538.0468750000   133689.5781250000   97700.21875000000   51025.59375000000   52564.39843750000   21174.79492187500                -NaN
2007-08-19/03:44:03.414   58918.05188117647   113849.6149913196   179974.4047831098   365911.5966833180   609178.0253837507   1132371.472647205   1669168.832021860   2570133.195295236   90411.57031250000   237498.2031250000   704202.6250000000   1660077.750000000   3767476.250000000   7099268.500000000   8969545.000000000   8086340.000000000   6433732.500000000   5466551.000000000   4627722.000000000   3953408.250000000   3231477.750000000   2265531.500000000   1404297.250000000   701698.3125000000   265869.1875000000   149966.9062500000   113556.4609375000   98384.00781250000   52350.30468750000   54297.73046875000   16333.86718750000                -NaN
2007-08-19/03:44:06.415   58397.00538661762   113412.5361458347   180798.6386473181   364449.3476998157   611946.8046050080   1136014.671766456   1672950.984262316   2577086.593542833   86144.35937500000   214776.9062500000   647100.5000000000   1734123.625000000   3999277.000000000   7150224.500000000   10716630.00000000   11010202.00000000   8907087.000000000   7777630.500000000   6067805.500000000   5099839.500000000   3684628.750000000   2819681.000000000   1409051.875000000   731675.1250000000   345944.1250000000   165212.5468750000   133024.1406250000   81687.74218750000   43003.21875000000   38887.54687500000   11873.73632812500                -NaN
2007-08-19/03:44:09.416   57875.95885066179   112975.4572656240   181622.8725770114   362987.0986001382   614715.5840462440   1139657.871175158   1676733.136803263   2584039.992342875   76507.63281250000   225258.8593750000   665985.5625000000   1602846.750000000   3851195.250000000   7387770.000000000   10795548.00000000   12197618.00000000   10432559.00000000   8970420.000000000   6910559.500000000   5323192.500000000   4268019.500000000   3059441.250000000   1787582.250000000   844825.1875000000   333083.7812500000   162232.2343750000   102329.5078125000   83556.12500000000   65506.28515625000   47604.17578125000   5120.725097656250                -NaN
2007-08-19/03:44:12.416   57354.91235610293   112538.3784201391   182447.1064412197   361524.8496166359   617484.3632675014   1143301.070294409   1680515.289043719   2590993.390590472   61313.85156250000   222593.1250000000   616605.8750000000   1572020.500000000   3863920.250000000   7209082.000000000   9664733.000000000   8986179.000000000   7750351.500000000   6606503.500000000   5321441.000000000   4206917.500000000   3305318.500000000   2226791.000000000   1422860.625000000   614858.1875000000   322648.7500000000   164567.0625000000   132597.5468750000   51485.78906250000   87556.45312500000   17857.71289062500   23188.97265625000                -NaN
2007-08-19/03:44:15.417   56833.86586154409   112101.2995746542   183271.3403054279   360062.6006331337   620253.1424887587   1146944.269413661   1684297.441284175   2597946.788838069   84128.92968750000   256715.8437500000   635275.1250000000   1779876.000000000   3847298.000000000   7192497.500000000   8824647.000000000   7430916.500000000   6256560.000000000   4941932.500000000   3956666.500000000   3583500.500000000   2772830.500000000   2013294.750000000   1104787.000000000   638011.1875000000   278316.6562500000   205642.5937500000   133486.9375000000   67916.56250000000   81577.14843750000   32465.52929687500   11214.30761718750                -NaN
2007-08-19/03:44:18.418   56312.81936698524   111664.2207291693   184095.5741696362   358600.3516496315   623021.9217100160   1150587.468532912   1688079.593524632   2604900.187085666   79794.82812500000   191414.3593750000   580718.8125000000   1703281.250000000   4017397.750000000   7441719.500000000   8624436.000000000   7371626.000000000   5626768.000000000   4799970.500000000   4470575.500000000   3647678.500000000   2660029.500000000   2068921.500000000   1171469.000000000   565192.3750000000   294358.7812500000   182830.7343750000   135561.3750000000   109910.6796875000   65910.05468750000   35487.85546875000   23572.99804687500                -NaN
2007-08-19/03:44:21.419   55791.77283102940   111227.1418489587   184919.8080993295   357138.1025499539   625790.7011512520   1154230.667941614   1691861.746065579   2611853.585885708   89699.54687500000   225215.1406250000   746439.2500000000   1974711.625000000   4359081.500000000   8320381.000000000   10133755.00000000   8206253.000000000   6112956.000000000   5114700.000000000   4270823.500000000   3681753.500000000   2782531.750000000   2022363.625000000   1223791.125000000   621812.2500000000   333474.6250000000   175280.9531250000   126072.3593750000   68491.03125000000   35357.99609375000   63700.53906250000   9859.816406250000                -NaN
2007-08-19/03:44:24.420   55270.72629507357   110790.0629687480   185744.0420290229   355675.8534502764   628559.4805924880   1157873.867350316   1695643.898606526   2618806.984685751   76136.32031250000   223538.8437500000   639642.9375000000   1673087.500000000   4318441.500000000   8064780.000000000   9343785.000000000   7800496.500000000   6351319.500000000   5251574.000000000   4442970.000000000   3690418.250000000   2982046.500000000   1907732.125000000   1162422.000000000   651161.0625000000   389912.5625000000   177837.7187500000   171170.5781250000   87240.15625000000   84890.96875000000   40399.20703125000   22605.29492187500                -NaN
2007-08-19/03:44:27.421   54749.67980051472   110352.9841232631   186568.2758932311   354213.6044667742   631328.2598137454   1161517.066469567   1699426.050846982   2625760.382933347   54915.81640625000   184604.4843750000   594201.1250000000   1664092.000000000   4538180.000000000   8466685.000000000   10435398.00000000   9335190.000000000   7377959.500000000   6050550.000000000   5159501.000000000   3999789.500000000   3203841.000000000   2078751.000000000   1237009.875000000   599888.3750000000   279004.1250000000   131405.7968750000   126942.8828125000   98893.02343750000   34151.30078125000   23684.14843750000   28591.10546875000                -NaN
2007-08-19/03:44:30.422   54228.63330595587   109915.9052777782   187392.5097574394   352751.3554832719   634097.0390350027   1165160.265588819   1703208.203087439   2632713.781180944   76423.18750000000   199891.8437500000   698847.1875000000   1864241.750000000   5731853.500000000   10866262.00000000   12395625.00000000   10850643.00000000   8116467.000000000   6575108.500000000   5037148.000000000   4021176.000000000   3312911.000000000   2303782.000000000   1417927.500000000   560710.5000000000   351586.2500000000   177539.5156250000   188408.0000000000   58267.01953125000   100602.8593750000   51392.62890625000   21578.40429687500                -NaN
2007-08-19/03:44:33.423   53707.58681139703   109478.8264322933   188216.7436216476   351289.1064997697   636865.8182562600   1168803.464708070   1706990.355327895   2639667.179428541   69457.66406250000   191186.1875000000   579251.1875000000   1649102.250000000   4323742.000000000   8321972.000000000   10440100.00000000   9872083.000000000   8014071.000000000   6644603.500000000   5109008.500000000   4369507.000000000   3338007.750000000   2336070.250000000   1445246.250000000   666611.0000000000   297502.5625000000   175970.4218750000   165826.3593750000   110007.3671875000   47282.58593750000   53720.26953125000   3922.816894531250                -NaN
2007-08-19/03:44:36.423   53186.54027544119   109041.7475520827   189040.9775513410   349826.8574000921   639634.5976974959   1172446.664116772   1710772.507868842   2646620.578228584   80437.35156250000   266160.2500000000   709936.9375000000   2154349.250000000   5112665.500000000   8554462.000000000   9370684.000000000   8271153.500000000   6939774.500000000   5480827.500000000   4424711.500000000   3758778.250000000   3228339.500000000   2122242.000000000   1223682.250000000   650939.2500000000   311324.1562500000   175078.5468750000   139475.0000000000   88487.57031250000   54862.01953125000   42018.38671875000   31472.86914062500                -NaN
2007-08-19/03:44:39.424   52665.49378088235   108604.6687065978   189865.2114155492   348364.6084165899   642403.3769187534   1176089.863236023   1714554.660109298   2653573.976476180   95620.46093750000   233356.0937500000   680599.6875000000   1956261.125000000   5152879.500000000   8663373.000000000   9454307.000000000   7498664.500000000   6208162.500000000   5112734.500000000   4160076.500000000   3457563.250000000   2820601.500000000   2187293.000000000   1099065.500000000   556118.0625000000   214666.0937500000   223653.8750000000   116492.5703125000   102310.7031250000   46985.52343750000   47368.37890625000   13172.32128906250                -NaN
2007-08-19/03:44:42.425   52144.44724492651   108167.5898263871   190689.4453452426   346902.3593169124   645172.1563599893   1179733.062644725   1718336.812650245   2660527.375276223   90344.82031250000   239034.5781250000   625828.0625000000   1773922.750000000   4842547.500000000   9139624.000000000   10985649.00000000   9150561.000000000   6692772.000000000   5453209.500000000   4521681.000000000   3761061.500000000   2742084.500000000   2276356.500000000   1084325.500000000   557114.4375000000   305734.9062500000   148505.9531250000   155858.0312500000   87388.67187500000   63725.60937500000   29227.78906250000   16005.74609375000                -NaN
2007-08-19/03:44:45.426   51623.40075036765   107730.5109809022   191513.6792094508   345440.1103334101   647940.9355812466   1183376.261763977   1722118.964890702   2667480.773523820   75774.30468750000   212128.2031250000   683217.9375000000   1849848.500000000   4966045.500000000   9116004.000000000   10089686.00000000   8139298.000000000   6044973.500000000   4857118.500000000   3734988.500000000   3550053.500000000   2846652.750000000   1838686.250000000   1220732.750000000   602141.4375000000   262863.8125000000   167057.8593750000   115851.6875000000   83255.45312500000   80480.18750000000   30239.13476562500   8178.381835937500                -NaN
2007-08-19/03:44:48.427   51102.35425580881   107293.4321354173   192337.9130736590   343977.8613499079   650709.7148025041   1187019.460883228   1725901.117131158   2674434.171771416   99941.96093750000   240132.8750000000   696523.0625000000   1746960.750000000   4728052.500000000   8746310.000000000   11008818.00000000   10234690.00000000   8055856.500000000   6300535.000000000   5052065.000000000   4278702.500000000   3195851.500000000   2037041.875000000   1135495.875000000   607981.7500000000   312717.5312500000   248840.0468750000   140342.3750000000   115446.7421875000   63959.96875000000   19871.37695312500   13939.70996093750                -NaN
2007-08-19/03:44:51.428   50581.30776124996   106856.3532899324   193162.1469378673   342515.6123664056   653478.4940237614   1190662.660002479   1729683.269371614   2681387.570019013   70305.61718750000   231332.3593750000   647286.0625000000   2080557.125000000   5315415.000000000   9207847.000000000   11440031.00000000   10211525.00000000   7935387.500000000   6142942.500000000   5137405.500000000   4272509.500000000   3025246.750000000   2121739.250000000   1167199.500000000   542934.7500000000   267737.0312500000   179795.5625000000   102750.3671875000   121592.7500000000   55927.44531250000   33850.49609375000   20310.34960937500                -NaN
2007-08-19/03:44:54.429   50060.26122529413   106419.2744097218   193986.3808675606   341053.3632667281   656247.2734649973   1194305.859411181   1733465.421912561   2688340.968819056   70955.47656250000   206833.2187500000   632424.3125000000   1888653.750000000   4345295.500000000   7402365.000000000   9365246.000000000   8972789.000000000   7196210.500000000   5857186.500000000   4453277.500000000   3874785.500000000   2966091.500000000   1978078.750000000   1046429.187500000   641080.5625000000   323095.2500000000   165518.6562500000   113135.2500000000   76403.45312500000   80906.37500000000   45254.25000000000   12253.92285156250                -NaN
2007-08-19/03:44:57.430   49539.21468933829   105982.1955295111   194810.6147972540   339591.1141670506   659016.0529062334   1197949.058819884   1737247.574453508   2695294.367619098   74071.38281250000   268704.2500000000   731430.8125000000   2126629.500000000   4969006.500000000   8163997.500000000   10263394.00000000   9149825.000000000   7488738.000000000   6298326.000000000   4930546.000000000   4173224.750000000   3102119.750000000   2139448.750000000   1191796.500000000   567799.7500000000   296976.8125000000   154028.8750000000   185538.2656250000   75366.80468750000   79061.93750000000   15745.39453125000   19647.79687500000                -NaN
2007-08-19/03:45:00.430   49018.16819477944   105545.1166840262   195634.8486614623   338128.8651835483   661784.8321274907   1201592.257939135   1741029.726693965   2702247.765866695   64761.08593750000   252828.2968750000   711752.5000000000   2165703.000000000   4885734.000000000   8024624.500000000   9850135.000000000   8771603.000000000   6425086.000000000   5518872.500000000   4167394.250000000   3720351.250000000   2708014.000000000   1944185.250000000   1026481.437500000   561416.6250000000   264820.0625000000   209223.2812500000   131725.9062500000   92636.54687500000   55437.98437500000   42194.62500000000   10778.22851562500                -NaN
2007-08-19/03:45:03.431   48497.12170022060   105108.0378385413   196459.0825256705   336666.6162000461   664553.6113487480   1205235.457058386   1744811.878934421   2709201.164114292   94917.07031250000   236541.7812500000   760779.1875000000   2396788.000000000   5001270.000000000   8301950.000000000   9949428.000000000   8654529.000000000   6952953.500000000   5506824.500000000   4668465.500000000   3739483.250000000   2888256.000000000   1950216.625000000   1065065.875000000   575973.1875000000   295410.4687500000   181092.0937500000   125502.1796875000   83516.18750000000   75922.64062500000   23222.07031250000   19490.80078125000                -NaN
2007-08-19/03:45:06.432   47976.07520566175   104670.9589930564   197283.3163898787   335204.3672165438   667322.3905700053   1208878.656177637   1748594.031174877   2716154.562361889   88823.64843750000   248451.3437500000   766517.6250000000   2304556.250000000   5120679.500000000   8182832.000000000   9309517.000000000   8378976.000000000   6667184.500000000   5288937.000000000   4325680.500000000   3671521.000000000   2648219.750000000   1983381.125000000   1066788.875000000   504057.1875000000   292210.0937500000   160361.2343750000   107864.5390625000   71531.22656250000   62999.29687500000   36038.75781250000   11925.31347656250                -NaN
2007-08-19/03:45:09.433   47455.02871110290   104233.8801475716   198107.5502540870   333742.1182330415   670091.1697912626   1212521.855296888   1752376.183415334   2723107.960609485   84741.60937500000   225434.5156250000   705729.9375000000   2356246.500000000   5342526.500000000   8166558.000000000   8956444.000000000   7842900.000000000   6252098.000000000   5331790.500000000   4316724.500000000   3735302.750000000   2720938.250000000   1926474.750000000   1122825.125000000   620491.6250000000   287790.4062500000   177684.6562500000   171747.5625000000   61822.64843750000   59417.01171875000   37219.07812500000   22042.20312500000                -NaN
2007-08-19/03:45:12.434   46933.98217514706   103796.8012673609   198931.7841837803   332279.8691333641   672859.9492324986   1216165.054705591   1756158.335956281   2730061.359409528   67465.17968750000   219695.3750000000   876890.1875000000   2378078.000000000   5732461.000000000   9724168.000000000   11576059.00000000   9796888.000000000   7459232.500000000   5939853.000000000   4680485.000000000   4012065.250000000   2755406.750000000   2092755.500000000   1190375.000000000   583685.8750000000   301862.2500000000   180581.4062500000   135454.9062500000   108085.1328125000   77687.49218750000   25383.49414062500   29353.78320312500                -NaN
2007-08-19/03:45:15.435   46412.93563919123   103359.7223871502   199756.0181134737   330817.6200336865   675628.7286737347   1219808.254114293   1759940.488497228   2737014.758209570   77358.70312500000   194414.5000000000   673960.6250000000   1956403.625000000   4410932.000000000   7866336.000000000   10344918.00000000   9746461.000000000   7273859.000000000   5987616.000000000   4630959.500000000   3804453.500000000   2543667.000000000   1963953.875000000   1016369.625000000   543573.0625000000   262628.9062500000   149922.2656250000   117289.6796875000   103540.0234375000   34662.00000000000   28175.37304687500   12843.21972656250                -NaN
2007-08-19/03:45:18.436   45891.88914463238   102922.6435416653   200580.2519776819   329355.3710501843   678397.5078949920   1223451.453233544   1763722.640737684   2743968.156457167   61403.75390625000   224772.2656250000   994485.1250000000   2540105.000000000   5085526.500000000   8330571.000000000   9542163.000000000   8318013.000000000   6400000.000000000   5069509.500000000   4366250.500000000   3465566.000000000   2823801.250000000   1676825.625000000   943965.7500000000   445168.2812500000   268982.0937500000   161547.0781250000   135982.5625000000   113032.0468750000   73204.48437500000   27183.90429687500   6651.116699218750                -NaN
2007-08-19/03:45:21.437   45370.84265007353   102485.5646961804   201404.4858418902   327893.1220666820   681166.2871162493   1227094.652352795   1767504.792978140   2750921.554704764   78333.26562500000   263601.8437500000   830460.8125000000   2127719.250000000   5483421.500000000   9346547.000000000   10811420.00000000   9416847.000000000   7095700.500000000   5524701.000000000   4043073.250000000   3429969.000000000   2885407.750000000   2092074.125000000   1242418.750000000   586065.3750000000   317311.3125000000   167465.5312500000   102919.2421875000   67190.02343750000   49659.76171875000   22221.28515625000   30378.32031250000                -NaN
2007-08-19/03:45:24.437   44849.79615551468   102048.4858506955   202228.7197060984   326430.8730831798   683935.0663375066   1230737.851472046   1771286.945218597   2757874.952952361   77866.72656250000   227198.9062500000   720041.4375000000   1917459.250000000   4314561.500000000   7502518.000000000   8846136.000000000   8170754.000000000   6244549.000000000   4657086.000000000   3935949.500000000   3158783.250000000   2513699.750000000   1762382.750000000   971938.0000000000   536424.8750000000   282648.2500000000   152153.4218750000   133903.3125000000   90900.86718750000   36425.97265625000   15200.02246093750   19649.27148437500                -NaN
2007-08-19/03:45:27.438   44328.74961955885   101611.4069704849   203052.9536357918   324968.6239835023   686703.8457787427   1234381.050880749   1775069.097759544   2764828.351752403   88045.15625000000   270059.2500000000   783144.2500000000   2283196.750000000   4523713.500000000   7194866.000000000   8825385.000000000   7734524.000000000   5978373.000000000   4801440.500000000   3927190.750000000   3300853.000000000   2477727.750000000   1724249.000000000   1058584.375000000   534859.7500000000   295030.6562500000   179884.5468750000   122824.2968750000   62567.76953125000   38133.23828125000   36199.72656250000   11060.62792968750                -NaN
2007-08-19/03:45:30.439   43807.70312500000   101174.3281250000   203877.1875000000   323506.3750000000   689472.6250000000   1238024.250000000   1778851.250000000   2771781.750000000   69003.80468750000   284878.4687500000   989215.3750000000   2268212.500000000   5261470.000000000   8514671.000000000   10582870.00000000   9550165.000000000   6936583.000000000   5334436.500000000   4420222.500000000   3486115.500000000   2820856.750000000   2034058.375000000   1112750.750000000   539385.4375000000   281871.6875000000   143385.8437500000   98944.63281250000   57013.91406250000   61353.06640625000   20650.62695312500   12635.31835937500                -NaN
2007-08-19/03:45:33.440   44356.64492608214   101322.9047929029   204127.9912240141   323914.2158415769   686976.6444011125   1232857.902074382   1777886.921824721   2767991.374802374   84609.67968750000   230630.9218750000   778565.8125000000   2007921.750000000   4834013.000000000   7812036.500000000   10109404.00000000   9321795.000000000   7352658.500000000   5835504.500000000   4706958.000000000   3906149.500000000   3066668.750000000   2194394.000000000   1138090.375000000   626531.5625000000   260097.6875000000   210658.9218750000   77472.66406250000   82500.48437500000   69539.56250000000   15403.67285156250   24927.75976562500                -NaN
2007-08-19/03:45:36.441   44905.58668355102   101471.4814490014   204378.7949281020   324322.0566507509   684480.6640005297   1227691.554559230   1776922.593726058   2764200.999905893   81884.07812500000   333407.9687500000   835898.7500000000   2062126.125000000   4249574.500000000   6793035.000000000   8253221.000000000   8116916.500000000   6728733.500000000   5895606.500000000   4591726.500000000   3552046.500000000   2638651.750000000   1839315.875000000   1069161.250000000   556478.5000000000   311914.7500000000   120969.8984375000   101398.4296875000   33195.69531250000   68494.88281250000   26224.48437500000   23189.48437500000                -NaN
2007-08-19/03:45:39.442   45454.52844101989   101620.0581050999   204629.5986321898   324729.8974599249   681984.6835999470   1222525.207044077   1775958.265627394   2760410.625009411   51333.55078125000   267923.6562500000   807531.0625000000   2177340.250000000   4389985.500000000   7112979.000000000   8303008.500000000   7980633.500000000   6551408.500000000   5725840.000000000   4711715.000000000   4049200.000000000   2923529.250000000   1771474.500000000   971789.9375000000   618392.2500000000   257293.1562500000   175895.6250000000   97201.39062500000   74065.03125000000   72906.21093750000   37341.28906250000   8332.322265625000                -NaN
2007-08-19/03:45:42.443   46003.47019848878   101768.6347611984   204880.4023362776   325137.7382690989   679488.7031993644   1217358.859528924   1774993.937528731   2756620.250112929   70865.02343750000   316610.3437500000   920185.9375000000   2501943.250000000   5257317.000000000   8471597.000000000   10014464.00000000   9183203.000000000   7365613.000000000   5992258.500000000   4947615.500000000   3993428.500000000   3273866.000000000   2036191.500000000   1236367.000000000   649359.2500000000   333465.0000000000   236189.5468750000   122770.9218750000   59549.65625000000   60951.98437500000   19587.19531250000   42995.53515625000                -NaN
2007-08-19/03:45:45.444   46552.41199957092   101917.2114291012   205131.2060602918   325545.5791106758   676992.7226004767   1212192.511603307   1774029.609353452   2752829.874915303   88810.28125000000   231178.2656250000   698728.1875000000   2361418.750000000   5318958.000000000   8122101.000000000   8798623.000000000   7548324.500000000   5468350.000000000   4978161.500000000   4008917.000000000   3319784.250000000   2679396.250000000   1673817.125000000   902655.2500000000   596935.3750000000   256344.3750000000   165652.3750000000   156680.1093750000   75990.95312500000   71064.84375000000   21987.18750000000   21665.35156250000                -NaN
2007-08-19/03:45:48.444   47101.35380065305   102065.7880970041   205382.0097843059   325953.4199522526   674496.7420015892   1207026.163677689   1773065.281178173   2749039.499717677   58201.55078125000   215682.3437500000   665212.5000000000   1995630.500000000   4813662.500000000   8284822.000000000   10643667.00000000   9713653.000000000   7448818.500000000   6039995.000000000   4621682.000000000   3848233.500000000   3016102.500000000   1919075.250000000   1239571.875000000   734450.2500000000   290739.2812500000   196206.5625000000   115517.2734375000   85272.71093750000   49731.07031250000   21311.36718750000   22931.31054687500                -NaN
2007-08-19/03:45:51.445   47650.29555812194   102214.3647531026   205632.8134883937   326361.2607614267   672000.7616010065   1201859.816162537   1772100.953079510   2745249.124821196   59015.37500000000   205931.3750000000   621765.0625000000   1778564.125000000   4200662.000000000   7602602.000000000   10133083.00000000   9456361.000000000   7393824.500000000   5775558.500000000   4850733.500000000   3602462.500000000   2928269.000000000   1752031.000000000   1084336.375000000   600161.5000000000   343773.6250000000   202822.4531250000   133816.6093750000   53675.44531250000   60072.48046875000   17647.15039062500   10726.43652343750                -NaN
2007-08-19/03:45:54.446   48199.23731559081   102362.9414092011   205883.6171924816   326769.1015706007   669504.7812004238   1196693.468647384   1771136.624980846   2741458.749924714   62242.10937500000   213077.1406250000   626235.8125000000   1886010.875000000   4776478.500000000   7659848.500000000   8963300.000000000   8323460.000000000   6708753.500000000   5202017.500000000   4499747.000000000   3490438.500000000   2812618.500000000   1990572.500000000   1246746.250000000   651901.1250000000   359776.7500000000   145189.5625000000   124450.5703125000   95545.88281250000   58730.27343750000   16630.63281250000   21175.31835937500                -NaN
2007-08-19/03:45:57.447   48748.17907305970   102511.5180652996   206134.4208965694   327176.9423797748   667008.8007998411   1191527.121132231   1770172.296882183   2737668.375028232   90055.39843750000   219962.0468750000   726398.3125000000   1817812.375000000   4133772.250000000   7616308.500000000   9754982.000000000   9332622.000000000   7909337.500000000   6388928.500000000   5039276.000000000   4369811.000000000   2906302.000000000   2209504.500000000   1171181.500000000   707691.2500000000   339932.5937500000   175724.8437500000   87179.92187500000   81678.73437500000   48327.70312500000   18195.54882812500   12513.87109375000                -NaN
2007-08-19/03:46:00.448   49297.12083052858   102660.0947213981   206385.2246006572   327584.7831889488   664512.8203992584   1186360.773617078   1769207.968783519   2733878.000131750   92276.64062500000   283714.7187500000   766555.8125000000   2019005.000000000   4422055.500000000   7766739.000000000   10297796.00000000   9496317.000000000   7419058.000000000   5938437.000000000   5169847.000000000   4412345.000000000   3115606.000000000   2347547.000000000   1237559.000000000   712126.3750000000   276581.1875000000   140100.5156250000   140217.3281250000   67029.63281250000   51127.87500000000   34263.20703125000   14370.24121093750                -NaN
2007-08-19/03:46:03.449   49846.06263161072   102808.6713893010   206636.0283246714   327992.6240305256   662016.8398003709   1181194.425691461   1768243.640608240   2730087.624934125   76919.47656250000   223598.3125000000   686941.6250000000   1693167.875000000   4158704.000000000   7590998.500000000   9181610.000000000   8119485.500000000   6334288.500000000   5545166.000000000   4444728.000000000   3626114.250000000   2825775.250000000   2026590.875000000   1094797.125000000   566458.0625000000   370031.5312500000   150446.2343750000   97305.88281250000   85585.03125000000   47781.80078125000   35202.79687500000   19442.31835937500                -NaN
2007-08-19/03:46:06.450   50395.00443269285   102957.2480572038   206886.8320486855   328400.4648721025   659520.8592014832   1176028.077765843   1767279.312432961   2726297.249736499   75038.53906250000   231887.8593750000   668862.7500000000   1715493.875000000   4282422.500000000   7640432.000000000   9371035.000000000   8050286.500000000   6080311.000000000   5160047.500000000   4244174.500000000   3662753.000000000   3136926.000000000   2286861.500000000   1358648.750000000   714188.8750000000   309468.3125000000   120201.6562500000   117728.6562500000   48619.87500000000   52910.07812500000   18019.97265625000   24158.66015625000                -NaN
2007-08-19/03:46:09.451   50943.94619016173   103105.8247133023   207137.6357527733   328808.3056812765   657024.8788009005   1170861.730250691   1766314.984334298   2722506.874840017   60402.61328125000   206579.7187500000   656117.7500000000   1722525.750000000   4617751.000000000   8864765.000000000   9992137.000000000   8461956.000000000   6713453.000000000   5861051.500000000   4731032.500000000   3869887.000000000   2799271.750000000   2007776.750000000   1125699.750000000   598921.6875000000   313144.0625000000   164874.4375000000   82267.58593750000   69248.85156250000   65108.53906250000   34603.19140625000   22809.07421875000                -NaN
2007-08-19/03:46:12.451   51492.88794763061   103254.4013694008   207388.4394568612   329216.1464904505   654528.8984003179   1165695.382735538   1765350.656235635   2718716.499943535   81574.97656250000   192544.0000000000   630424.0625000000   1785033.500000000   4505433.500000000   8451077.000000000   10732373.00000000   8955657.000000000   6902617.000000000   5921894.000000000   4153941.000000000   3835905.250000000   3059131.500000000   2044032.500000000   1190993.500000000   566477.4375000000   275187.6250000000   151317.9531250000   74720.07031250000   69508.39062500000   52787.00390625000   43125.55078125000   14374.63281250000                -NaN
2007-08-19/03:46:15.452   52041.82970509949   103402.9780254993   207639.2431609490   329623.9872996245   652032.9179997351   1160529.035220385   1764386.328136971   2714926.125047054   88464.32031250000   219685.3125000000   693311.2500000000   1828733.500000000   4538053.000000000   7995940.500000000   9592436.000000000   8604404.000000000   6526384.500000000   5617704.500000000   4265953.000000000   4079279.250000000   2967844.250000000   2189817.500000000   1309774.500000000   707769.9375000000   345720.8437500000   187209.2031250000   112424.3437500000   66064.18750000000   43057.73437500000   19085.25195312500   14040.88476562500                -NaN
2007-08-19/03:46:18.453   52590.77150618163   103551.5546934022   207890.0468849631   330031.8281412014   649536.9374008476   1155362.687294768   1763421.999961692   2711135.749849428   82016.79687500000   225259.9531250000   640374.4375000000   1701445.625000000   4762566.000000000   9109282.000000000   11057471.00000000   9481840.000000000   6928866.500000000   5938395.000000000   4411199.500000000   4262835.000000000   3403024.000000000   2277043.000000000   1293853.500000000   648710.7500000000   275458.1562500000   179165.8750000000   115689.1328125000   82084.34375000000   34279.03125000000   26844.24414062500   14807.41210937500                -NaN
2007-08-19/03:46:21.454   53139.71326365051   103700.1313495007   208140.8505890510   330439.6689503755   647040.9570002649   1150196.339779615   1762457.671863029   2707345.374952946   72692.57031250000   251044.3750000000   609741.0625000000   1629350.250000000   4594102.500000000   8993380.000000000   10567000.00000000   9210328.000000000   7185517.500000000   5693435.000000000   4968215.000000000   4381023.500000000   3151793.250000000   2299298.500000000   1334083.500000000   594631.0000000000   326616.0937500000   181877.0625000000   113533.3671875000   104065.9765625000   63453.91406250000   24105.05468750000   8382.905273437500                -NaN
2007-08-19/03:46:24.455   53688.65506473265   103848.7080174036   208391.6543130651   330847.5097919523   644544.9764013772   1145029.991853997   1761493.343687750   2703554.999755321   81429.46875000000   240482.9843750000   585072.2500000000   1656201.250000000   4091023.250000000   8062424.500000000   10251271.00000000   9182223.000000000   7589454.000000000   5969557.000000000   4910461.500000000   4165948.250000000   3203503.000000000   2277020.500000000   1170821.250000000   638356.0625000000   310808.8125000000   156314.9375000000   99961.07812500000   82234.13281250000   39731.02343750000   41789.19921875000   7134.665039062500                -NaN
2007-08-19/03:46:27.456   54237.59682220153   103997.2846735020   208642.4580171529   331255.3506011263   642048.9960007946   1139863.644338845   1760529.015589086   2699764.624858839   93945.00781250000   194692.3593750000   616705.0000000000   1606809.625000000   4293118.000000000   8310188.000000000   10536373.00000000   10081416.00000000   7501359.500000000   6207986.000000000   5017177.500000000   4223311.500000000   3638448.250000000   2451617.750000000   1259069.500000000   631459.9375000000   278806.7500000000   198214.9375000000   101240.3828125000   76171.17968750000   36901.17578125000   35434.82031250000   17098.82031250000                -NaN
2007-08-19/03:46:30.457   54786.53857967041   104145.8613296005   208893.2617212408   331663.1914103004   639553.0156002119   1134697.296823692   1759564.687490423   2695974.249962357   100875.4296875000   216251.1406250000   721512.3125000000   1736995.000000000   4940678.500000000   9024063.000000000   11336805.00000000   10642006.00000000   8324073.000000000   7196512.000000000   5965072.500000000   5049038.000000000   3762106.000000000   2836621.000000000   1467773.875000000   830228.0000000000   331524.5937500000   181778.9531250000   147889.4375000000   58693.63671875000   47277.87109375000   18357.75585937500   30861.24414062500                -NaN
2007-08-19/03:46:33.458   55335.48033713929   104294.4379856990   209144.0654253286   332071.0322194744   637057.0351996291   1129530.949308539   1758600.359391760   2692183.875065875   58335.89062500000   246050.6562500000   607814.6250000000   1792363.625000000   4151838.750000000   8142870.500000000   10257019.00000000   9418813.000000000   8067426.500000000   6301629.500000000   5347604.000000000   4520368.500000000   3699451.250000000   2416284.750000000   1316103.875000000   589736.5000000000   314049.7187500000   221046.9218750000   146673.6093750000   111236.0781250000   45311.75390625000   28675.44531250000   15187.51269531250                -NaN
2007-08-19/03:46:36.458   55884.42213822142   104443.0146536019   209394.8691493428   332478.8730610512   634561.0546007416   1124364.601382922   1757636.031216481   2688393.499868250   81443.34375000000   197907.4062500000   563376.6250000000   1785867.500000000   4302280.500000000   7931620.500000000   10631587.00000000   10482298.00000000   8552698.000000000   6844062.500000000   5908932.500000000   4426413.000000000   3678616.250000000   2435808.250000000   1454796.750000000   756353.1250000000   304247.4687500000   179505.2031250000   139521.4062500000   76680.70312500000   70069.38281250000   28800.41992187500   9909.943359375000                -NaN
2007-08-19/03:46:39.459   56433.36393930356   104591.5913215048   209645.6728733569   332886.7139026281   632065.0740018541   1119198.253457304   1756671.703041202   2684603.124670624   77556.53906250000   265338.2500000000   707252.3750000000   1884411.375000000   4390858.500000000   7175511.500000000   8570362.000000000   8159530.000000000   7318073.000000000   5904186.000000000   5049435.500000000   3945145.250000000   3047531.250000000   2179839.250000000   1340208.250000000   641066.0000000000   291459.0937500000   159472.4843750000   93297.35156250000   76381.09375000000   63859.46875000000   53335.01562500000   22045.32226562500                -NaN
2007-08-19/03:46:42.460   56982.30569677244   104740.1679776033   209896.4765774447   333294.5547118021   629569.0936012713   1114031.905942151   1755707.374942538   2680812.749774142   102394.9921875000   275349.6875000000   678018.8750000000   1979238.875000000   4588674.500000000   8203294.000000000   9485675.000000000   8533176.000000000   6613259.500000000   5496886.000000000   4566186.500000000   3993701.500000000   2933446.000000000   2101108.750000000   1280158.250000000   650169.0000000000   304410.2812500000   156340.3906250000   132157.7343750000   86903.59375000000   32262.07812500000   40506.51171875000   17304.05273437500                -NaN
2007-08-19/03:46:45.461   57531.24745424133   104888.7446337018   210147.2802815326   333702.3955209762   627073.1132006886   1108865.558426999   1754743.046843875   2677022.374877660   91959.46875000000   222854.2812500000   770197.6875000000   1940579.500000000   4966294.500000000   8286286.500000000   8668422.000000000   7204012.000000000   5470460.000000000   4802448.000000000   3906489.000000000   3590568.750000000   2779904.750000000   1922223.000000000   959542.3125000000   505653.4062500000   244674.5781250000   167629.6250000000   108829.5234375000   80046.29687500000   55799.44140625000   27341.85742187500   4252.424316406250                -NaN
2007-08-19/03:46:48.462   58080.18921171020   105037.3212898003   210398.0839856204   334110.2363301502   624577.1328001060   1103699.210911846   1753778.718745212   2673231.999981178   89684.74218750000   302666.0937500000   786419.7500000000   2070319.625000000   5507332.000000000   9193360.000000000   9999991.000000000   8028519.500000000   6128734.000000000   5101534.000000000   4552087.500000000   3886390.000000000   3300541.750000000   2111033.750000000   1284850.750000000   552052.0000000000   259737.5937500000   136740.5312500000   120689.7734375000   55765.65625000000   63907.46484375000   48097.67578125000   6109.288085937500                -NaN
2007-08-19/03:46:51.463   58629.13101279234   105185.8979577031   210648.8877096345   334518.0771717270   622081.1522012183   1098532.862986228   1752814.390569933   2669441.624783553   70950.38281250000   275192.0625000000   717514.5625000000   2027134.375000000   4755864.000000000   8981331.000000000   11766289.00000000   10244630.00000000   7506294.000000000   6447537.500000000   5357853.500000000   4611653.000000000   3598362.250000000   2631671.250000000   1359530.250000000   711020.3125000000   305696.6562500000   147840.5937500000   112312.5234375000   78200.99218750000   50913.15625000000   19761.00585937500   26121.84960937500                -NaN
2007-08-19/03:46:54.464   59178.07277026122   105334.4746138016   210899.6914137224   334925.9179809011   619585.1718006356   1093366.515471076   1751850.062471269   2665651.249887071   69973.97656250000   197299.6562500000   629177.1875000000   1725608.750000000   4816601.500000000   8740942.000000000   11638348.00000000   10777809.00000000   8677274.000000000   7068311.000000000   6056867.000000000   4938567.000000000   4145449.000000000   2857837.500000000   1573766.375000000   655019.5000000000   302689.1562500000   252662.9531250000   91891.35937500000   88695.20312500000   39386.44140625000   41394.65234375000   25253.91406250000                -NaN
2007-08-19/03:46:57.465   59727.01457134336   105483.0512817045   211150.4951377365   335333.7588224779   617089.1912017481   1088200.167545458   1750885.734295990   2661860.874689445   64903.53515625000   218073.9218750000   596577.3125000000   1761763.000000000   4320747.000000000   8642190.000000000   11986182.00000000   11667707.00000000   8697007.000000000   6990650.000000000   5492405.000000000   4765585.000000000   3742837.750000000   2500688.000000000   1490667.250000000   674325.4375000000   306037.9375000000   111932.3593750000   82687.60156250000   65883.72656250000   35247.48437500000   37265.56250000000   8053.326171875000                -NaN
2007-08-19/03:47:00.465   60275.95632881224   105631.6279378030   211401.2988418243   335741.5996316519   614593.2108011654   1083033.820030306   1749921.406197327   2658070.499792963   85557.97656250000   220710.9843750000   678039.0625000000   1888006.500000000   4642450.000000000   8844057.000000000   12052063.00000000   12310487.00000000   9557676.000000000   7611236.000000000   6137261.000000000   4894346.000000000   4049852.250000000   2789410.500000000   1428463.625000000   642031.3125000000   357979.0937500000   123366.3984375000   103673.4687500000   68085.11718750000   38332.96875000000   41947.33984375000   10448.65625000000                -NaN
2007-08-19/03:47:03.466   60824.89808628111   105780.2045939015   211652.1025459121   336149.4404408260   612097.2304005827   1077867.472515153   1748957.078098663   2654280.124896482   55836.17578125000   217025.6250000000   680650.0000000000   1865953.750000000   4618832.500000000   8561001.000000000   11774551.00000000   11371516.00000000   8884523.000000000   6566637.500000000   5327415.500000000   4729888.500000000   3589036.500000000   2245238.000000000   1302356.375000000   697132.8750000000   307578.6562500000   180685.3125000000   81131.40625000000   88346.88281250000   40930.54687500000   29637.22070312500   10778.24218750000                -NaN
2007-08-19/03:47:06.467   61373.83984375000   105928.7812500000   211902.9062500000   336557.2812500000   609601.2500000000   1072701.125000000   1747992.750000000   2650489.750000000   83685.28906250000   284556.1562500000   813610.6250000000   2117435.000000000   4410318.000000000   7998615.000000000   10612350.00000000   10004900.00000000   7615543.000000000   6014634.000000000   4734460.500000000   4089438.000000000   3115781.500000000   2097606.250000000   1169342.250000000   678554.9375000000   269100.0312500000   197847.8437500000   92642.72656250000   70751.91406250000   54161.25000000000   11297.78125000000   23956.02343750000                -NaN
2007-08-19/03:47:09.468   61735.64930995822   105410.0700426022   211042.6005432181   335898.5527016651   607791.4413163820   1069666.632661819   1743704.675568321   2645963.788837759   76978.94531250000   255141.3750000000   841349.2500000000   2186599.750000000   4600574.500000000   8678026.000000000   11952378.00000000   11450936.00000000   8407484.000000000   6443854.000000000   5358516.000000000   4382832.000000000   3383502.750000000   2353906.000000000   1464383.500000000   700265.2500000000   292068.6562500000   188460.1406250000   101206.6406250000   49324.78906250000   33482.35546875000   16242.28027343750   21225.76171875000                -NaN
2007-08-19/03:47:12.469   62097.45877616644   104891.3588352044   210182.2948364362   335239.8241533303   605981.6326327641   1066632.140323638   1739416.601136642   2641437.827675517   103340.9218750000   267614.0312500000   882690.0625000000   2156172.250000000   4669952.500000000   8222893.500000000   10460344.00000000   9967538.000000000   7359726.500000000   6131709.000000000   5169248.500000000   4150255.250000000   3360251.250000000   2324563.750000000   1461684.125000000   757712.5625000000   340439.4687500000   165070.7968750000   64684.87109375000   58100.16015625000   32445.00976562500   18908.41015625000   17911.70312500000                -NaN
2007-08-19/03:47:15.470   62459.26821362901   104372.6476690181   209321.9891980054   334581.0956573312   604171.8240929348   1063597.648226547   1735128.527045649   2636911.866872862   97834.13281250000   307011.7812500000   920689.8125000000   2306729.000000000   4757112.500000000   7983880.500000000   9760117.000000000   8390410.000000000   6188738.000000000   5118065.500000000   4385156.500000000   3824357.500000000   2998836.250000000   2042713.000000000   1150562.500000000   604396.4375000000   261290.1562500000   132986.2656250000   59302.40625000000   103219.3828125000   50518.42968750000   30557.96484375000   20084.00195312500                -NaN
2007-08-19/03:47:18.471   62821.07765109157   103853.9365028318   208461.6835595745   333922.3671613321   602362.0155531056   1060563.156129455   1730840.452954657   2632385.906070207   104291.5781250000   202937.6406250000   675294.3125000000   1839656.125000000   5202049.000000000   9794938.000000000   12018208.00000000   10756858.00000000   7759030.000000000   6157990.500000000   4845177.000000000   4054792.750000000   3558494.000000000   2411419.000000000   1385444.625000000   717972.0000000000   309354.3750000000   211668.4375000000   114174.4296875000   82930.99218750000   71036.46875000000   52279.03125000000   35758.51171875000                -NaN
2007-08-19/03:47:21.472   63182.88708855415   103335.2253366454   207601.3779211436   333263.6386653330   600552.2070132764   1057528.664032364   1726552.378863664   2627859.945267552   55796.82031250000   171844.2968750000   611318.0625000000   1706747.375000000   4653058.000000000   8413439.000000000   10387131.00000000   8892548.000000000   6867223.500000000   5489107.000000000   4520007.000000000   3743182.750000000   3011940.500000000   1855859.875000000   1023499.187500000   567405.6250000000   304691.2500000000   161711.9062500000   85585.14843750000   96010.46875000000   48112.65625000000   28888.73242187500   20795.47656250000                -NaN
2007-08-19/03:47:24.472   63544.69652601671   102816.5141704591   206741.0722827128   332604.9101693339   598742.3984734472   1054494.171935272   1722264.304772672   2623333.984464896   88604.03906250000   237344.2343750000   792794.8750000000   2062357.750000000   5007170.500000000   9772156.000000000   12796526.00000000   11924189.00000000   8786479.000000000   6754519.000000000   5423956.500000000   4643663.500000000   3474379.750000000   2675162.250000000   1490347.625000000   641289.7500000000   305204.4062500000   125605.3984375000   106564.3671875000   72328.47656250000   24603.21679687500   17469.42773437500   16106.71289062500                -NaN
2007-08-19/03:47:27.473   63906.50599222493   102297.8029630613   205880.7665759309   331946.1816209991   596932.5897898292   1051459.679597091   1717976.230340993   2618808.023302655   93792.60156250000   333712.5937500000   1046918.937500000   2533992.500000000   5315148.500000000   8454295.000000000   9474068.000000000   8364827.000000000   6761115.500000000   5488496.000000000   4597020.000000000   3906968.250000000   2657427.000000000   1795538.375000000   996520.3750000000   495552.0000000000   259284.7656250000   108494.2265625000   71144.16406250000   81961.07031250000   29081.46484375000   21753.60742187500   24388.01171875000                -NaN
2007-08-19/03:47:30.474   64268.31545843315   101779.0917556636   205020.4608691490   331287.4530726642   595122.7811062112   1048425.187258911   1713688.155909314   2614282.062140414   85263.21875000000   212127.7187500000   780499.3750000000   2042185.625000000   5139484.000000000   8540621.000000000   10095372.00000000   9432202.000000000   7427245.000000000   5963332.500000000   4663107.500000000   3877150.000000000   2930822.500000000   2076187.250000000   1123269.250000000   587977.6250000000   282801.4062500000   127177.9921875000   86812.06250000000   71949.64843750000   44076.91015625000   16297.27343750000   6928.939453125000                -NaN
2007-08-19/03:47:33.475   64630.12489589572   101260.3805894772   204160.1552307181   330628.7245766651   593312.9725663820   1045390.695161819   1709400.081818321   2609756.101337759   104631.4296875000   305778.7500000000   693833.5000000000   1990822.875000000   4931600.000000000   8167959.000000000   9566490.000000000   8693586.000000000   7116437.000000000   5722681.500000000   4922500.000000000   3772622.500000000   3058554.500000000   2027367.625000000   1115623.250000000   464214.8750000000   275046.0937500000   201319.0468750000   90230.40625000000   38892.62109375000   56896.29687500000   32960.71093750000   11544.18359375000                -NaN
2007-08-19/03:47:36.476   64991.93433335829   100741.6694232909   203299.8495922872   329969.9960806661   591503.1640265528   1042356.203064728   1705112.007727328   2605230.140535104   105478.8671875000   274346.4687500000   822867.6875000000   2128544.000000000   4733612.000000000   7486329.500000000   8936194.000000000   7908154.000000000   6222278.000000000   5288701.000000000   4267924.000000000   3504917.000000000   2730106.500000000   1870841.500000000   1073672.750000000   553875.8750000000   295826.1875000000   139376.1718750000   71159.89843750000   43776.01953125000   44295.37500000000   50410.14453125000   0.000000000000000                -NaN
2007-08-19/03:47:39.477   65353.74377082086   100222.9582571046   202439.5439538564   329311.2675846670   589693.3554867236   1039321.710967636   1700823.933636336   2600704.179732448   101179.2500000000   316130.7500000000   820692.3750000000   2050782.500000000   4385209.000000000   6478491.000000000   7871150.500000000   7232325.000000000   5943254.500000000   4894750.500000000   4127465.000000000   3351567.000000000   2543552.750000000   1795351.625000000   915533.1875000000   463861.9687500000   235893.9531250000   155482.9062500000   108042.0234375000   55027.12109375000   58492.32812500000   8539.380859375000   12462.59277343750                -NaN
2007-08-19/03:47:42.478   65715.55323702907   99704.24704970678   201579.2382470745   328652.5390363321   587883.5468031056   1036287.218629455   1696535.859204657   2596178.218570207   101765.4531250000   258432.0781250000   749915.4375000000   1865247.250000000   3894867.750000000   6685476.000000000   9077095.000000000   8362669.500000000   6460258.500000000   5225184.500000000   4441145.000000000   3660305.500000000   2567324.750000000   1798554.375000000   970367.6875000000   494168.1250000000   272738.4687500000   150261.4375000000   83160.92187500000   82605.25781250000   50910.49609375000   17523.93554687500   3054.763671875000                -NaN
2007-08-19/03:47:45.479   66077.36267449164   99185.53588352044   200718.9326086436   327993.8105403330   586073.7382632764   1033252.726532364   1692247.785113664   2591652.257767552   91081.35156250000   293047.4375000000   759471.2500000000   2074826.375000000   3916037.500000000   6653075.000000000   8026366.000000000   7238425.000000000   5706247.500000000   4901346.500000000   3866430.000000000   3370197.750000000   2492668.000000000   1686095.250000000   996344.2500000000   550700.6250000000   310075.4687500000   126366.5234375000   69629.97656250000   75637.75781250000   41116.57812500000   58244.73046875000   7848.584960937500                -NaN
2007-08-19/03:47:48.479   66439.17214069987   98666.82467612266   199858.6269018617   327335.0819919982   584263.9295796584   1030218.234194183   1687959.710681985   2587126.296605310   83231.63281250000   249258.6562500000   714729.6875000000   1720077.000000000   3637646.500000000   6446816.500000000   8611244.000000000   8232381.500000000   6303669.000000000   5224567.500000000   4259673.500000000   3370610.500000000   2732259.000000000   2041384.750000000   1222169.250000000   558189.2500000000   248491.3437500000   179984.7187500000   104192.1796875000   43823.92578125000   37678.96093750000   32304.77343750000   2395.342773437500                -NaN
2007-08-19/03:47:51.480   66800.98157816243   98148.11350993633   198998.3212634309   326676.3534959991   582454.1210398292   1027183.742097091   1683671.636590993   2582600.335802655   98651.89843750000   269987.7187500000   859768.1875000000   1775836.125000000   3737554.250000000   6206394.000000000   7278098.500000000   6718416.000000000   5545364.000000000   4489789.500000000   3760276.750000000   3160296.000000000   2416038.750000000   1723810.875000000   990876.5625000000   436836.4687500000   248031.9062500000   127121.7734375000   58771.41015625000   59716.20312500000   17633.65039062500   35025.07031250000   36902.43359375000                -NaN
2007-08-19/03:47:54.481   67162.79101562500   97629.40234375000   198138.0156250000   326017.6250000000   580644.3125000000   1024149.250000000   1679383.562500000   2578074.375000000   98592.35937500000   257012.7656250000   866158.7500000000   1903548.125000000   3851981.500000000   6605947.500000000   8210940.000000000   7865607.000000000   6193046.500000000   5022627.000000000   4150921.000000000   3460487.750000000   2759136.750000000   1790291.250000000   1175360.750000000   578477.0625000000   257799.4375000000   123916.3906250000   102279.1328125000   74122.35937500000   21396.43164062500   25722.85742187500   10189.21777343750                -NaN
2007-08-19/03:47:57.482   67524.60045308757   97110.69117756367   197277.7099865691   325358.8965040009   578834.5039601708   1021114.757902909   1675095.488409007   2573548.414197345   72708.00000000000   277355.6875000000   783441.5000000000   1917598.250000000   3967728.000000000   6599926.000000000   8336645.000000000   8230400.500000000   6712226.000000000   5453819.000000000   4451195.000000000   3784823.750000000   2882709.500000000   1763328.000000000   1081588.375000000   601074.8750000000   243597.0156250000   152018.3906250000   104992.4765625000   65177.50000000000   39459.59765625000   31733.47460937500   19318.73046875000                -NaN
2007-08-19/03:48:00.483   67886.40991929578   96591.97997016589   196417.4042797872   324700.1679556661   577024.6952765528   1018080.265564728   1670807.413977328   2569022.453035104   74594.88281250000   271821.3125000000   824475.0625000000   2123101.250000000   4289423.500000000   7205735.000000000   9221478.000000000   8151083.500000000   6423412.000000000   5408050.000000000   4549151.500000000   3614022.750000000   2783022.750000000   1955546.250000000   988053.0625000000   539703.6250000000   314899.2812500000   158189.4687500000   85867.96875000000   75370.26562500000   50872.14062500000   30687.67578125000   11974.76953125000                -NaN
2007-08-19/03:48:03.484   68248.21938550401   96073.26876276812   195557.0985730054   324041.4394073312   575214.8865929348   1015045.773226547   1666519.339545649   2564496.491872862   72138.05468750000   223777.8593750000   753357.5000000000   1908234.250000000   4158380.250000000   6720340.000000000   8495896.000000000   8059118.000000000   6606105.500000000   5386189.500000000   4377982.500000000   3566694.000000000   2901506.000000000   1972450.375000000   1017890.062500000   542867.7500000000   301444.1875000000   163617.5156250000   169812.5625000000   43583.08984375000   21688.70507812500   20473.86132812500   5940.149414062500                -NaN
2007-08-19/03:48:06.485   68610.02882296657   95554.55759658178   194696.7929345745   323382.7109113321   573405.0780531056   1012011.281129455   1662231.265454657   2559970.531070207   63813.85937500000   251105.3593750000   783773.6250000000   2195657.500000000   4493183.000000000   7038717.000000000   7885831.000000000   6933026.000000000   5908254.000000000   4867510.000000000   4332824.000000000   3724247.250000000   2840540.750000000   1825483.500000000   1020120.062500000   589161.3125000000   302423.6875000000   129152.8515625000   112066.6796875000   46192.46484375000   71760.93750000000   18748.66796875000   8383.708984375000                -NaN
2007-08-19/03:48:09.486   68971.83826042914   95035.84643039544   193836.4872961436   322723.9824153330   571595.2695132764   1008976.789032364   1657943.191363664   2555444.570267552   63718.29687500000   232176.0000000000   808063.0625000000   2036590.375000000   4834661.000000000   7935576.500000000   9788884.000000000   9262986.000000000   6880630.000000000   5689764.500000000   4720241.500000000   3591522.500000000   2986052.750000000   1824739.625000000   910934.1875000000   572478.0625000000   214152.9843750000   166151.4375000000   78035.39843750000   54695.07812500000   39515.49218750000   8928.777343750000   20028.10937500000                -NaN
2007-08-19/03:48:12.486   69333.64769789172   94517.13526420911   192976.1816577128   322065.2539193339   569785.4609734472   1005942.296935272   1653655.117272672   2550918.609464896   116875.7578125000   257012.4062500000   786573.8125000000   2007216.625000000   4562384.500000000   7045920.500000000   8052251.500000000   6815801.500000000   5486542.000000000   4480462.500000000   3569781.000000000   3176297.250000000   2392333.000000000   1610478.375000000   927554.8750000000   433424.7500000000   256985.3593750000   147676.2187500000   87006.49218750000   88347.75781250000   44244.17187500000   26272.05078125000   17861.14453125000                -NaN
2007-08-19/03:48:15.487   69695.45713535429   93998.42409802278   192115.8760192819   321406.5254233349   567975.6524336180   1002907.804838181   1649367.043181679   2546392.648662241   78407.34375000000   248342.3125000000   782577.1250000000   2071507.875000000   4776366.500000000   7371348.500000000   8273556.500000000   7265362.000000000   5350106.000000000   4686929.500000000   3861531.750000000   3478981.750000000   2454480.250000000   1572892.125000000   938601.0625000000   413085.6250000000   235202.5156250000   152305.1875000000   111072.3828125000   70235.42187500000   43386.30468750000   19424.55273437500   28034.88085937500                -NaN
2007-08-19/03:48:18.488   70057.26660156250   93479.71289062500   191255.5703125000   320747.7968750000   566165.8437500000   999873.3125000000   1645078.968750000   2541866.687500000   84164.93750000000   222077.9531250000   773086.5000000000   1918486.375000000   4515062.500000000   7692847.500000000   9105528.000000000   7946957.000000000   6155767.000000000   5224868.500000000   4398810.500000000   3525059.000000000   2716961.000000000   1863027.625000000   1111334.125000000   525337.8750000000   253637.8593750000   140279.6562500000   89628.25781250000   55007.53515625000   14904.32910156250   29904.91992187500   12462.60253906250                -NaN
2007-08-19/03:48:21.489   70419.07606777071   92961.00168322722   190395.2646057181   320089.0683266651   564356.0350663820   996838.8201618191   1640790.894318321   2537340.726337759   89572.25000000000   262200.6875000000   728131.2500000000   1905589.500000000   4857339.000000000   7874015.500000000   9381508.000000000   8139472.000000000   6438440.500000000   5264247.500000000   4713880.000000000   3708176.750000000   2983518.500000000   2014520.625000000   1202552.500000000   589078.0625000000   290222.6875000000   146576.6562500000   99499.31250000000   34578.12890625000   47982.94921875000   40433.73828125000   6804.845703125000                -NaN
2007-08-19/03:48:24.490   70780.88550523328   92442.29051704089   189534.9589672872   319430.3398306661   562546.2265265528   993804.3280647276   1636502.820227328   2532814.765535104   93611.03125000000   262989.8750000000   768163.8125000000   2002518.250000000   4764069.000000000   7830168.500000000   9575171.000000000   7913915.000000000   6603181.000000000   5691360.500000000   4988419.500000000   4156714.000000000   2894975.250000000   1731544.125000000   1118689.875000000   453589.9062500000   280347.8750000000   134896.1250000000   67865.09375000000   49844.05468750000   50403.25000000000   28467.96679687500   24386.80078125000                -NaN
2007-08-19/03:48:27.491   71142.69494269586   91923.57935085456   188674.6533288564   318771.6113346670   560736.4179867236   990769.8359676362   1632214.746136336   2528288.804732448   98173.93750000000   237258.5781250000   656158.9375000000   2145833.500000000   4682193.500000000   7806551.000000000   8758087.000000000   7628770.500000000   6446246.000000000   5194501.000000000   4572789.000000000   4000043.000000000   2760021.500000000   1954945.125000000   1001210.812500000   604472.5625000000   263491.4687500000   175720.6250000000   71627.65625000000   55444.51562500000   30396.94921875000   14727.35351562500   14649.30371093750                -NaN
2007-08-19/03:48:30.492   71504.50438015843   91404.86818466822   187814.3476904255   318112.8828386679   558926.6094468944   987735.3438705448   1627926.672045343   2523762.843929793   82630.95312500000   221111.7343750000   643629.5625000000   2038583.875000000   5086326.000000000   8822840.000000000   10507405.00000000   9035311.000000000   7130982.000000000   5988193.500000000   5158414.500000000   4312300.000000000   3211159.250000000   1997301.875000000   1164842.625000000   511882.4687500000   270202.4687500000   150809.7187500000   102919.8437500000   69857.10937500000   40660.98437500000   17130.37109375000   5988.582031250000                -NaN
2007-08-19/03:48:33.493   71866.31384636664   90886.15697727044   186954.0419836436   317454.1542903330   557116.8007632764   984700.8515323638   1623638.597613664   2519236.882767552   95768.71093750000   231960.5937500000   840774.7500000000   2132894.250000000   4618318.000000000   7678381.000000000   9505610.000000000   8307507.000000000   6612256.000000000   5467366.500000000   4684675.500000000   3905322.250000000   2878602.250000000   1777047.625000000   1031724.062500000   574738.5000000000   203232.2968750000   132918.4531250000   94100.17187500000   71644.42968750000   37733.77343750000   26058.15429687500   15846.97265625000                -NaN
2007-08-19/03:48:36.493   72228.12328382922   90367.44581108411   186093.7363452128   316795.4257943339   555306.9922234472   981666.3594352724   1619350.523522672   2514710.921964896   94931.70312500000   282233.5937500000   875036.0000000000   2171333.000000000   4566644.000000000   7283087.500000000   8713388.000000000   7726334.000000000   6076921.000000000   5122132.500000000   4451233.500000000   3694329.000000000   2878305.000000000   1846205.500000000   1003152.250000000   485639.7500000000   204514.2968750000   149622.2343750000   60180.82031250000   60877.29687500000   33864.58593750000   41623.25390625000   662.5693969726562                -NaN
2007-08-19/03:48:39.494   72589.93275003743   89848.73460368633   185233.4306384309   316136.6972459991   553497.1835398292   978631.8670970914   1615062.449090993   2510184.960802655   103794.2734375000   235783.4375000000   710822.0000000000   1891445.125000000   4653779.000000000   8354572.000000000   10048273.00000000   8384847.500000000   6582743.000000000   5230852.000000000   4472912.000000000   4099539.250000000   2818795.750000000   1847425.875000000   805679.4375000000   466412.1562500000   247625.7812500000   124063.4531250000   111028.2109375000   47061.47656250000   32610.65039062500   30455.38281250000   14040.69726562500                -NaN
2007-08-19/03:48:42.495   72951.74218750000   89330.02343750000   184373.1250000000   315477.9687500000   551687.3750000000   975597.3750000000   1610774.375000000   2505659.000000000   79180.45312500000   256011.1250000000   777634.7500000000   1980356.000000000   5116859.000000000   8408652.000000000   9609153.000000000   8501241.000000000   6529554.500000000   5542696.500000000   4484219.000000000   3820221.500000000   3052832.250000000   1824265.750000000   1024808.062500000   468206.1875000000   225011.6250000000   142992.5937500000   66663.52343750000   51543.89453125000   33698.96875000000   12398.50292968750   7514.859375000000                -NaN
2007-08-19/03:48:45.496   72853.03247364405   90698.21944165834   185608.7978147473   317733.0731749997   552676.6757517752   975030.9863449998   1608485.339911949   2500805.172019613   69644.17187500000   279455.6250000000   704447.3750000000   1931145.500000000   4745027.000000000   7898360.500000000   9032231.000000000   7778930.500000000   6146886.000000000   5297225.500000000   4376272.500000000   3626756.500000000   2516120.500000000   1685872.750000000   850521.2500000000   384942.9687500000   203057.9843750000   122679.3437500000   65853.15625000000   87691.60156250000   30900.03710937500   17519.76953125000   27602.16015625000                -NaN
2007-08-19/03:48:48.497   72754.32275978809   92066.41544581667   186844.4706294946   319988.1775999995   553665.9765035503   974464.5976899995   1606196.304823897   2495951.344039226   76857.67187500000   250121.5781250000   789891.8125000000   2184219.500000000   5092908.000000000   8000269.500000000   9139212.000000000   7794846.500000000   5961597.500000000   5301427.000000000   4411461.500000000   3561713.000000000   2684292.000000000   1695489.500000000   899965.6875000000   461830.8437500000   198517.1406250000   115916.2578125000   77410.23437500000   46602.19921875000   27030.03515625000   15065.15917968750   8715.674804687500                -NaN
2007-08-19/03:48:51.498   72655.61303808968   93434.61155867777   188080.1435424158   322243.2822041666   554655.2773339250   973898.2089900000   1603907.269553983   2491097.515673204   108012.6875000000   291311.9062500000   836387.8125000000   2237907.750000000   5323918.500000000   8687800.000000000   9154807.000000000   6842918.000000000   5345620.000000000   4718086.000000000   3801485.750000000   3025854.500000000   2310912.750000000   1346387.875000000   814982.1875000000   417788.5937500000   222857.1250000000   109275.5781250000   91284.67968750000   60118.97656250000   31245.16210937500   29278.76953125000   18399.64062500000                -NaN
2007-08-19/03:48:54.499   72556.90331639127   94802.80767153887   189315.8164553369   324498.3868083337   555644.5781642998   973331.8202900003   1601618.234284068   2486243.687307182   87746.71093750000   281838.4687500000   727323.3750000000   2050977.750000000   5470102.000000000   9973238.000000000   11035840.00000000   8720596.000000000   6748713.000000000   5640903.000000000   4627767.500000000   3808871.750000000   2665149.750000000   1657458.125000000   1014558.562500000   515508.0000000000   236035.1406250000   159497.8437500000   77772.73437500000   44265.79687500000   50910.89843750000   28181.49218750000   8053.332031250000                -NaN
2007-08-19/03:48:57.500   72458.19360253532   96171.00367569723   190551.4892700842   326753.4912333334   556633.8789160750   972765.4316350000   1599329.199196017   2481389.859326796   80706.03906250000   338553.5937500000   794682.6250000000   2054605.500000000   5168062.000000000   8882959.000000000   10167900.00000000   8589568.000000000   6699408.500000000   5298020.000000000   4525683.500000000   3521676.250000000   2707382.750000000   1945378.500000000   961413.1250000000   493705.9062500000   253449.7343750000   102843.7734375000   73012.59375000000   44800.94140625000   56309.78906250000   16241.24218750000   9251.011718750000                -NaN
2007-08-19/03:49:00.500   72359.48388867936   97539.19967985556   191787.1620848315   329008.5956583332   557623.1796678501   972199.0429799998   1597040.164107966   2476536.031346409   94642.00000000000   251349.6875000000   799139.6875000000   1959401.500000000   4740060.000000000   7736326.500000000   8252382.000000000   7104372.000000000   6209193.500000000   5336975.500000000   3976991.750000000   3314734.500000000   2346839.000000000   1578424.750000000   777263.1875000000   437182.7500000000   178637.8437500000   126144.8828125000   94960.54687500000   59403.29687500000   45445.91015625000   36324.83984375000   6318.182617187500                -NaN
2007-08-19/03:49:03.501   72260.77417482341   98907.39568401390   193022.8348995789   331263.7000833329   558612.4804196252   971632.6543249997   1594751.129019914   2471682.203366022   61637.58984375000   211384.8593750000   592496.4375000000   1719775.250000000   4747168.500000000   8142235.000000000   8673296.000000000   6800610.000000000   5437844.500000000   4532583.500000000   3825987.500000000   3522237.750000000   2602131.000000000   1508637.625000000   850407.8125000000   443195.9062500000   215433.1406250000   146521.9531250000   98214.22656250000   57879.51953125000   26359.16406250000   63413.96484375000   24666.02539062500                -NaN
2007-08-19/03:49:06.502   72162.06445312500   100275.5917968750   194258.5078125000   333518.8046875000   559601.7812500000   971066.2656250000   1592462.093750000   2466828.375000000   97881.09375000000   322166.4687500000   806750.9375000000   2196774.500000000   5114161.500000000   8119841.500000000   8220790.500000000   6708209.500000000   5334614.500000000   4608193.500000000   3921948.500000000   3245386.000000000   2334238.250000000   1633261.000000000   948900.0000000000   502662.8125000000   231586.5781250000   135244.4218750000   38292.94921875000   44395.60937500000   40295.67968750000   12559.48828125000   13121.80957031250                -NaN
2007-08-19/03:49:09.503   72063.35473926905   101643.7878010333   195494.1806272473   335773.9091124997   560591.0820017752   970499.8769699998   1590173.058661949   2461974.547019613   90944.31250000000   292865.3750000000   789289.1250000000   2156243.250000000   5095989.500000000   8816744.000000000   10330582.00000000   8946112.000000000   7482539.500000000   5792823.500000000   5175444.000000000   4087346.000000000   2971355.500000000   2106482.000000000   1048963.375000000   706637.7500000000   196624.2812500000   116027.5000000000   103693.5703125000   58492.43359375000   35573.82421875000   36227.32812500000   13610.25488281250                -NaN
2007-08-19/03:49:12.504   71964.64501757064   103011.9839138944   196729.8535401685   338029.0137166668   561580.3828321499   969933.4882700002   1587884.023392034   2457120.718653591   89353.17187500000   252626.7343750000   752215.9375000000   1939286.750000000   4802055.500000000   8431167.000000000   11047901.00000000   10249558.00000000   8016180.500000000   5949641.000000000   5026736.500000000   4166292.250000000   2862515.000000000   1828624.375000000   883190.7500000000   440801.8125000000   175973.7968750000   92536.96093750000   71614.02343750000   64182.90625000000   45203.59375000000   24992.99804687500   8384.633789062500                -NaN
2007-08-19/03:49:15.505   71865.93530371468   104380.1799180528   197965.5263549158   340284.1181416666   562569.6835839250   969367.0996150000   1585594.988303983   2452266.890673204   79841.39062500000   218571.6562500000   649445.7500000000   1699089.000000000   4340707.500000000   7559513.000000000   9797354.000000000   9234685.000000000   7469760.500000000   5743090.000000000   4843447.000000000   4226622.000000000   3092834.000000000   1875724.750000000   1089504.125000000   503134.0000000000   279299.9687500000   140854.1250000000   98188.96093750000   24185.89453125000   32630.42187500000   45080.55078125000   11057.30078125000                -NaN
2007-08-19/03:49:18.506   71767.22558985873   105748.3759222111   199201.1991696631   342539.2225666663   563558.9843357002   968800.7109599997   1583305.953215932   2447413.062692818   93593.42187500000   253114.7031250000   726592.2500000000   2027363.250000000   4344419.000000000   8293647.500000000   10920667.00000000   9631837.000000000   7538723.000000000   5897251.000000000   5049712.500000000   3825884.500000000   3058463.000000000   1982826.500000000   1043541.437500000   384729.1250000000   210488.7968750000   108341.2265625000   64781.78125000000   80759.57031250000   42079.66406250000   5585.296875000000   11976.66113281250                -NaN
2007-08-19/03:49:21.507   71668.51587600277   107116.5719263695   200436.8719844104   344794.3269916661   564548.2850874753   968234.3223049995   1581016.918127880   2442559.234712431   84685.21875000000   282170.7812500000   739995.8125000000   1872426.875000000   4587901.500000000   8182809.500000000   10732726.00000000   9294517.000000000   7232247.500000000   5556027.500000000   4580495.500000000   3625949.750000000   2679736.000000000   1700538.750000000   924951.1875000000   429595.5625000000   283830.3125000000   128302.1406250000   98440.75000000000   59250.89453125000   43657.62500000000   19588.99023437500   7185.028320312500                -NaN
2007-08-19/03:49:24.507   71569.80615430436   108484.7680392306   201672.5448973315   347049.4315958332   565537.5859178501   967667.9336049998   1578727.882857966   2437705.406346409   96268.54687500000   247651.0625000000   791046.0625000000   1793116.500000000   4548946.500000000   8131903.500000000   10380687.00000000   9473267.000000000   6868875.000000000   5275452.000000000   4491359.500000000   3470870.000000000   2767128.250000000   1660089.500000000   911693.5000000000   410495.7500000000   182673.8593750000   125519.7109375000   47688.65625000000   57599.24609375000   36393.36328125000   27110.36718750000   9583.750976562500                -NaN
2007-08-19/03:49:27.508   71471.09643260595   109852.9641520917   202908.2178102527   349304.5362000003   566526.8867482248   967101.5449050002   1576438.847588051   2432851.577980387   103991.5390625000   287362.8125000000   850649.5000000000   2101517.500000000   4694398.500000000   7995488.000000000   9482398.000000000   7821689.500000000   5913182.500000000   4883710.500000000   3994747.500000000   3330845.750000000   2496720.750000000   1627611.625000000   816180.5625000000   415216.0000000000   228127.7812500000   166167.6093750000   60185.51562500000   26866.25976562500   26408.89062500000   26611.35546875000   7518.001464843750                -NaN
2007-08-19/03:49:30.509   71372.38671875000   111221.1601562500   204143.8906250000   351559.6406250000   567516.1875000000   966535.1562500000   1574149.812500000   2427997.750000000   77268.07812500000   285373.0000000000   738948.3125000000   1888106.875000000   4648338.000000000   8199257.500000000   9580666.000000000   8537064.000000000   6419883.000000000   5130770.000000000   4337045.500000000   3713246.750000000   2588819.250000000   1616150.250000000   838662.8125000000   426455.7500000000   235084.4531250000   105396.6718750000   90532.38281250000   73736.32031250000   20088.83398437500   32469.46093750000   4585.207519531250                -NaN
2007-08-19/03:49:33.510   71273.67700489405   112589.3561604083   205379.5634397473   353814.7450499997   568505.4882517752   965968.7675949998   1571860.777411949   2423143.922019613   83629.28906250000   239759.5625000000   782394.5625000000   2100009.750000000   4562884.000000000   7189878.500000000   8062424.500000000   6944279.500000000   5165025.000000000   4566889.000000000   3851692.750000000   2931644.250000000   2249854.000000000   1490573.875000000   700794.2500000000   326997.7187500000   213690.5625000000   122612.2968750000   59596.92578125000   49635.75000000000   28575.86914062500   11722.69140625000   12584.57226562500                -NaN
2007-08-19/03:49:36.511   71174.96729103809   113957.5521645667   206615.2362544946   356069.8494749995   569494.7890035503   965402.3789399995   1569571.742323897   2418290.094039226   86947.57031250000   247186.3437500000   762296.6250000000   1871105.125000000   4181983.750000000   6922600.500000000   7931246.500000000   7128420.000000000   5543090.500000000   4574319.500000000   3916128.000000000   3023041.000000000   2165170.500000000   1514770.875000000   903700.5000000000   430467.2812500000   275848.0625000000   121029.9921875000   63006.70312500000   58645.80468750000   21047.79296875000   17861.03320312500   11107.88281250000                -NaN
2007-08-19/03:49:39.512   71076.25757718214   115325.7481687250   207850.9090692419   358324.9538999992   570484.0897553253   964835.9902849994   1567282.707235846   2413436.266058839   103053.5703125000   271861.6875000000   762469.0625000000   1779777.125000000   4568316.500000000   7595782.500000000   8892756.000000000   7519239.500000000   6081694.000000000   5325743.500000000   4385575.500000000   3443082.000000000   2846682.250000000   1693461.250000000   1108567.000000000   439063.9687500000   220233.3437500000   166051.1875000000   80311.67187500000   43118.92968750000   52225.96875000000   15352.17773437500   5607.424804687500                -NaN
2007-08-19/03:49:42.513   70977.54785548373   116693.9442815861   209086.5819821631   360580.0585041663   571473.3905857002   964269.6015849997   1564993.671965932   2408582.437692818   62944.51562500000   265210.0312500000   666218.3750000000   1645532.750000000   4099743.750000000   7314763.500000000   9779383.000000000   8840930.000000000   6788997.000000000   5489754.000000000   4393551.000000000   3700391.000000000   2523270.000000000   1770566.875000000   988360.8125000000   398970.0000000000   213654.4218750000   111922.8828125000   97003.99218750000   37730.12890625000   24337.37500000000   6759.881347656250   7186.078613281250                -NaN
2007-08-19/03:49:45.514   70878.83813378532   118062.1403944472   210322.2548950842   362835.1631083334   572462.6914160750   963703.2128850000   1562704.636696017   2403728.609326796   101830.3984375000   262292.3125000000   747448.8750000000   1967203.375000000   4608468.500000000   7613200.500000000   8564428.000000000   6949899.500000000   5819997.500000000   4761096.500000000   4140636.500000000   3583024.250000000   2681285.750000000   1746995.000000000   900750.3750000000   386556.7187500000   219164.1562500000   93178.63281250000   84056.47656250000   57209.67187500000   35011.29296875000   8380.632812500000   3054.532714843750                -NaN
2007-08-19/03:49:48.514   70780.12841992936   119430.3363986056   211557.9277098315   365090.2675333332   573451.9921678501   963136.8242299999   1560415.601607966   2398874.781346409   107676.6562500000   248723.7968750000   748680.6250000000   1744175.875000000   4547092.000000000   8519331.000000000   10406458.00000000   8857980.000000000   6796341.000000000   5611240.500000000   4481725.000000000   3704731.250000000   2868841.250000000   1722083.875000000   1043736.187500000   514567.0937500000   210938.5937500000   105093.9375000000   67730.15625000000   53049.92968750000   32628.10937500000   18356.66015625000   4252.201660156250                -NaN
2007-08-19/03:49:51.515   70681.41870607341   120798.5324027639   212793.6005245789   367345.3719583329   574441.2929196252   962570.4355749997   1558126.566519914   2394020.953366022   84343.71093750000   271604.6250000000   684037.1875000000   1858969.750000000   4165184.000000000   7025457.500000000   8041277.000000000   7060709.000000000   5405821.500000000   4701618.000000000   3816102.500000000   3335670.500000000   2502726.500000000   1622427.875000000   778778.0000000000   418417.3750000000   185356.1250000000   116537.4375000000   82495.99218750000   30878.17773437500   23777.13281250000   19197.88085937500   8665.571289062500                -NaN
2007-08-19/03:49:54.516   70582.70899221746   122166.7284069222   214029.2733393262   369600.4763833326   575430.5936714003   962004.0469199994   1555837.531431863   2389167.125385635   84617.00781250000   301520.0937500000   860200.8750000000   2211762.500000000   4803394.000000000   7855836.000000000   8972727.000000000   8042654.500000000   6583387.500000000   5605566.500000000   4399150.500000000   3645463.000000000   2794831.750000000   1622343.000000000   921038.5625000000   452872.0937500000   207947.7031250000   108930.4609375000   101210.0781250000   48417.16015625000   33459.90234375000   16793.09570312500   1857.102539062500                -NaN
2007-08-19/03:49:57.517   70483.99927051905   123534.9245197833   215264.9462522473   371855.5809874997   576419.8945017752   961437.6582199998   1553548.496161949   2384313.297019613   140126.6250000000   344908.4687500000   1054222.000000000   2318795.000000000   5067374.500000000   8299219.000000000   9470856.000000000   7794317.000000000   6139648.500000000   4890166.500000000   4241984.500000000   3302206.750000000   2455144.250000000   1681475.375000000   932867.0625000000   393910.0000000000   209551.0468750000   101563.2265625000   60355.61328125000   41843.58203125000   50169.64453125000   7987.311035156250   12462.86230468750                -NaN
2007-08-19/03:50:00.518   70385.28955666309   124903.1205239417   216500.6190669946   374110.6854124995   577409.1952535503   960871.2695649995   1551259.461073897   2379459.469039226   119424.6406250000   329052.9687500000   960504.9375000000   2299179.000000000   4637669.000000000   7295193.500000000   7969255.500000000   6585205.000000000   5005176.500000000   4412974.000000000   3921699.000000000   3361419.250000000   2467927.250000000   1598507.500000000   760226.1875000000   402799.3750000000   143454.3437500000   109777.2421875000   70918.21093750000   52823.42187500000   25208.96093750000   12949.12500000000   11108.11328125000                -NaN
2007-08-19/03:50:03.519   70286.57983496468   126271.3166368028   217736.2919799158   376365.7900166666   578398.4960839250   960304.8808650000   1548970.425803983   2374605.640673204   116530.9296875000   352022.4687500000   915132.0625000000   2190591.250000000   4999956.000000000   7938445.000000000   9307360.000000000   7633830.500000000   5987593.500000000   5040281.500000000   4039080.250000000   3343989.000000000   2650484.250000000   1668283.000000000   887673.4375000000   298380.0937500000   201375.5156250000   102158.5000000000   110963.3593750000   57046.40625000000   19103.81445312500   16583.29882812500   992.1693725585938                -NaN
2007-08-19/03:50:06.520   70187.87012110873   127639.5126409611   218971.9647946631   378620.8944416663   579387.7968357002   959738.4922099997   1546681.390715932   2369751.812692818   119909.4531250000   380810.9687500000   903708.0000000000   2163056.250000000   4476203.000000000   7160369.500000000   8717283.000000000   7653846.000000000   5957707.000000000   4934233.500000000   4267864.500000000   3360892.750000000   2526196.000000000   1633139.500000000   858217.8125000000   355676.0937500000   174951.4062500000   79858.71875000000   63593.89453125000   47563.18359375000   24172.19531250000   24782.38671875000   9251.023437500000                -NaN
2007-08-19/03:50:09.521   70089.16040725277   129007.7086451194   220207.6376094104   380875.9988666661   580377.0975874753   959172.1035549995   1544392.355627880   2364897.984712431   123755.1015625000   368284.3750000000   976520.0000000000   2241182.750000000   4531738.000000000   7106452.000000000   7951658.000000000   6989008.500000000   5853188.500000000   5148044.000000000   4200030.500000000   3743717.500000000   2634677.000000000   1578294.375000000   845523.6250000000   426951.6250000000   158100.6562500000   113704.9062500000   74100.77343750000   41378.05859375000   35972.04687500000   32517.68554687500   0.000000000000000                -NaN
2007-08-19/03:50:12.521   69990.45069339682   130375.9046492778   221443.3104241577   383131.1032916658   581366.3983392505   958605.7148999992   1542103.320539829   2360044.156732044   130044.8984375000   353768.9062500000   826948.9375000000   2012579.875000000   4184715.750000000   6771012.500000000   7955353.000000000   7111369.500000000   5224545.500000000   4517598.000000000   3675960.250000000   3112852.250000000   2377159.000000000   1388759.625000000   750991.5000000000   357061.9062500000   249002.0625000000   116174.8906250000   74810.32031250000   46651.76953125000   48971.12500000000   9890.580078125000   7464.293945312500                -NaN
2007-08-19/03:50:15.522   69891.74097169841   131744.1007621389   222678.9833370789   385386.2078958329   582355.6991696252   958039.3261999997   1539814.285269914   2355190.328366022   144064.5468750000   353554.6250000000   951719.8125000000   2374945.000000000   4784598.000000000   7751376.000000000   8633819.000000000   7352973.500000000   6147894.000000000   5008118.000000000   4363745.500000000   3424925.500000000   2681382.000000000   1568329.875000000   692107.8125000000   340510.3750000000   246653.5468750000   117436.7421875000   72745.13281250000   53754.92578125000   31915.29296875000   13948.69042968750   14040.71289062500                -NaN
2007-08-19/03:50:18.523   69793.03125000000   133112.2968750000   223914.6562500000   387641.3125000000   583345.0000000000   957472.9375000000   1537525.250000000   2350336.500000000   113289.6484375000   317169.1250000000   765338.3125000000   1882936.500000000   3847971.000000000   6455541.000000000   7303540.500000000   6377586.000000000   4751758.500000000   4359261.000000000   3633858.250000000   2701579.000000000   2173860.750000000   1159252.500000000   629472.6875000000   337418.7187500000   167023.0156250000   108320.9531250000   62294.96484375000   35319.71875000000   29994.80273437500   21153.03906250000   9910.221679687500                -NaN
2007-08-19/03:50:21.524   70407.44139099540   133724.3544769913   225421.4882438383   386974.3535321843   585856.6327501411   959906.7401739485   1539406.613234540   2345484.429807968   115276.5390625000   316336.8750000000   881920.0000000000   2074161.750000000   4531917.500000000   6649773.500000000   7212852.500000000   5731142.500000000   5058322.000000000   4353213.000000000   3676410.500000000   3062108.250000000   2096509.500000000   1318008.875000000   684139.6875000000   265890.0000000000   262270.0312500000   120534.0781250000   75173.07812500000   32208.68164062500   20975.37500000000   6815.419921875000   7138.321289062500                -NaN
2007-08-19/03:50:24.525   71021.85153199082   134336.4120789826   226928.3202376767   386307.3945643685   588368.2655002822   962340.5428478969   1541287.976469079   2340632.359615935   121162.5078125000   322527.3750000000   847773.0625000000   1683132.375000000   3574529.500000000   5671210.000000000   6748493.000000000   5880854.500000000   4784637.000000000   4404582.000000000   3598395.750000000   3158778.500000000   2397223.250000000   1522854.125000000   716513.3750000000   325732.0625000000   185049.5468750000   97044.60937500000   72105.45312500000   52858.92187500000   18938.84179687500   3468.224365234375   7185.037597656250                -NaN
2007-08-19/03:50:27.526   71636.26167298622   134948.4696809739   228435.1522315150   385640.4355965529   590879.8982504233   964774.3455218454   1543169.339703618   2335780.289423902   114872.1328125000   305155.0937500000   856503.1875000000   1818989.125000000   3807109.000000000   6144827.000000000   7561046.000000000   6470758.000000000   5358129.500000000   4471512.500000000   3955385.250000000   3214394.500000000   2511322.500000000   1355124.000000000   739833.2500000000   348485.2812500000   176732.7656250000   98567.82031250000   52561.75000000000   53865.14843750000   27827.60937500000   27114.07421875000   3925.980224609375                -NaN
2007-08-19/03:50:30.527   72250.67181398162   135560.5272829653   229941.9842253533   384973.4766287371   593391.5310005645   967208.1481957939   1545050.702938158   2330928.219231870   121163.2031250000   376156.1875000000   859584.1875000000   2015203.000000000   4049391.250000000   6852446.000000000   8057988.500000000   7013941.000000000   5340754.000000000   4639608.500000000   4190139.250000000   3505481.500000000   2498622.500000000   1414665.750000000   928280.8125000000   438598.1250000000   170385.8125000000   98368.00000000000   79375.11718750000   40491.23828125000   12833.68457031250   30739.76757812500   1527.267211914062                -NaN
2007-08-19/03:50:33.528   72865.08200379173   136172.5849335844   231448.8163389090   384306.5176079317   595903.1639502540   969641.9510631072   1546932.066322171   2326076.148654341   101710.6718750000   292628.5312500000   697864.5625000000   1559776.750000000   3338891.250000000   5880855.500000000   8078144.500000000   7577737.000000000   6046201.000000000   4901750.000000000   4336185.000000000   3536578.500000000   2405789.000000000   1577983.625000000   987836.9375000000   390090.0937500000   186824.4843750000   73927.41406250000   57811.53515625000   40679.48046875000   9818.985351562500   15954.57421875000   1197.669433593750                -NaN
2007-08-19/03:50:36.528   73479.49219360184   136784.6425842035   232955.6484524647   383639.5585871263   598414.7968999436   972075.7539304206   1548813.429706184   2321224.078076813   116809.6562500000   293774.9687500000   753990.8125000000   1689784.625000000   3431400.000000000   5643575.000000000   7364817.500000000   7414071.000000000   6110633.500000000   4925804.000000000   4073461.750000000   3433592.750000000   2659391.250000000   1695611.250000000   861705.4375000000   395958.3125000000   238638.9375000000   123591.0390625000   75137.75000000000   36027.64453125000   38772.95312500000   13499.71484375000   1856.866210937500                -NaN
2007-08-19/03:50:39.529   74093.90233459724   137396.7001861948   234462.4804463030   382972.5996193106   600926.4296500847   974509.5566043691   1550694.792940724   2316372.007884780   101514.3203125000   298955.7500000000   837971.0625000000   1858819.250000000   3625792.000000000   6118857.000000000   8223297.500000000   7586233.500000000   6511404.000000000   5097040.500000000   4427690.000000000   3872607.250000000   2802335.250000000   1772558.375000000   1049326.875000000   452785.0312500000   209924.8125000000   105473.4687500000   73284.49218750000   43343.37500000000   65363.31640625000   9429.294921875000   5987.370117187500                -NaN
2007-08-19/03:50:42.530   74708.31247559265   138008.7577881861   235969.3124401413   382305.6406514948   603438.0624002258   976943.3592783175   1552576.156175263   2311519.937692748   120544.8828125000   326429.6875000000   744622.8750000000   1660669.625000000   3301765.750000000   5873598.500000000   7710586.000000000   7822378.000000000   6518370.500000000   5727270.000000000   4589953.500000000   4021694.750000000   2884657.250000000   1724621.625000000   978791.9375000000   417801.3750000000   210489.2968750000   95813.13281250000   73044.51562500000   40078.92578125000   32105.12500000000   6973.950683593750   12741.66796875000                -NaN
2007-08-19/03:50:45.531   75322.72261658806   138620.8153901774   237476.1444339796   381638.6816836791   605949.6951503669   979377.1619522660   1554457.519409803   2306667.867500715   122596.8671875000   318501.6875000000   850705.8125000000   1916448.000000000   4121852.250000000   6814642.500000000   8715505.000000000   7826619.000000000   6655310.500000000   5901634.000000000   4869968.000000000   4125700.250000000   3043818.500000000   2118052.750000000   1085464.250000000   575381.1875000000   197669.6250000000   113219.9609375000   56342.83593750000   47015.28906250000   47663.32031250000   17415.37109375000   329.5979614257812                -NaN
2007-08-19/03:50:48.532   75937.13280639816   139232.8730407965   238982.9765475353   380971.7226628737   608461.3281000564   981810.9648195794   1556338.882793816   2301815.796923187   76603.87500000000   270544.3750000000   728441.0625000000   1629217.250000000   3559507.250000000   5962593.500000000   7868608.500000000   7368749.000000000   5814141.000000000   4898577.500000000   4314118.500000000   3298660.250000000   2616597.750000000   1667856.500000000   811193.6250000000   386665.0937500000   182278.5625000000   107393.8593750000   103915.6562500000   32253.62695312500   4107.683593750000   10446.37500000000   4790.916015625000                -NaN
2007-08-19/03:50:51.533   76551.54294739357   139844.9306427878   240489.8085413737   380304.7636950580   610972.9608501976   984244.7674935278   1558220.246028355   2296963.726731154   120584.0703125000   363018.9062500000   971272.9375000000   2035050.875000000   4424713.500000000   7722062.000000000   9299944.000000000   8069113.500000000   5985038.000000000   5148552.500000000   4419313.500000000   3616747.000000000   2662016.500000000   1623590.750000000   870041.1875000000   377840.4062500000   192528.4062500000   117063.5390625000   85182.25000000000   24930.15820312500   15179.37207031250   12220.70019531250   5940.168945312500                -NaN
2007-08-19/03:50:54.534   77165.95313720367   140456.9882934070   241996.6406549293   379637.8046742526   613484.5937998871   986678.5703608412   1560101.609412368   2292111.656153626   103287.4765625000   356211.4687500000   754670.9375000000   1713563.250000000   3643264.250000000   5768674.500000000   7597133.500000000   7457981.000000000   5855945.000000000   4858982.000000000   4035740.250000000   3260459.750000000   2345704.250000000   1579940.500000000   730013.6250000000   438387.4062500000   263750.1250000000   121859.3437500000   64198.65625000000   21096.97265625000   47021.03906250000   15617.51953125000   2395.577148437500                -NaN
2007-08-19/03:50:57.535   77780.36327819907   141069.0458953983   243503.4726487677   378970.8457064368   615996.2265500282   989112.3730347897   1561982.972646908   2287259.585961593   110673.3593750000   321069.0000000000   822093.8125000000   1839905.750000000   3973196.750000000   6713171.000000000   8197187.000000000   7628647.000000000   5838987.500000000   5155232.500000000   4264656.500000000   3453420.250000000   2537100.250000000   1651481.500000000   809968.8750000000   377026.5937500000   222595.7812500000   145978.5625000000   59411.48828125000   50247.03125000000   24685.14257812500   13501.50000000000   8002.773925781250                -NaN
2007-08-19/03:51:00.535   78394.77341919449   141681.1034973896   245010.3046426060   378303.8867386211   618507.8593001693   991546.1757087382   1563864.335881447   2282407.515769561   117665.8984375000   282033.2500000000   731851.1875000000   1759236.375000000   3792789.750000000   6067704.500000000   7754875.000000000   7180395.000000000   6153250.500000000   5437117.000000000   4543135.500000000   3539492.750000000   2836872.000000000   1696035.000000000   891103.5000000000   413580.2812500000   158004.2656250000   120358.8437500000   76279.39843750000   46876.75000000000   11766.76953125000   7653.231445312500   8002.536132812500                -NaN
2007-08-19/03:51:03.536   79009.18356018989   142293.1610993809   246517.1366364443   377636.9277708054   621019.4920503105   993979.9783826866   1565745.699115987   2277555.445577528   99672.75000000000   312115.4375000000   751194.8750000000   1659515.625000000   3648116.500000000   6116029.500000000   8511902.000000000   8473942.000000000   7334178.500000000   5895838.000000000   4987336.500000000   4088962.250000000   2870166.750000000   1921324.500000000   910709.6875000000   409251.4687500000   206964.6875000000   78220.27343750000   92581.84375000000   27483.30468750000   23727.77929687500   18283.77734375000   3387.747802734375                -NaN
2007-08-19/03:51:06.537   79623.59375000000   142905.2187500000   248023.9687500000   376969.9687500000   623531.1250000000   996413.7812500000   1567627.062500000   2272703.375000000   114033.6171875000   310790.3125000000   783994.2500000000   1642114.250000000   3274523.000000000   5258158.000000000   6856575.500000000   7033673.000000000   6409334.500000000   5272653.000000000   4790609.500000000   3691043.500000000   2804111.750000000   1751404.125000000   996009.1875000000   435592.9062500000   212438.4843750000   88770.36718750000   56928.30078125000   31318.78906250000   21317.01171875000   10317.69628906250   12462.64257812500                -NaN
2007-08-19/03:51:09.538   80238.00393981011   143517.2764006191   249530.8008635557   376303.0097291946   626042.7579496895   998847.5841173134   1569508.425884013   2267851.304422472   99165.54687500000   261415.5937500000   736008.1875000000   1588611.625000000   3376689.000000000   5965790.500000000   7610722.500000000   7062973.000000000   6315252.000000000   5339954.500000000   4687835.500000000   3848933.500000000   2964412.250000000   1992008.375000000   995935.6250000000   501478.7500000000   203939.5937500000   119527.5781250000   71272.72656250000   56750.32812500000   12487.79882812500   16506.92187500000   5123.902343750000                -NaN
2007-08-19/03:51:12.539   80852.41408080551   144129.3340026104   251037.6328573940   375636.0507613789   628554.3906998307   1001281.386791262   1571389.789118553   2262999.234230439   131631.5781250000   313802.1562500000   789424.1875000000   1852542.375000000   3751433.500000000   6017329.500000000   7127469.000000000   6059188.000000000   5440512.500000000   4748922.000000000   4482945.500000000   3694699.750000000   2635190.250000000   1767175.250000000   1052241.875000000   425389.0000000000   204521.9062500000   133385.5156250000   69513.25781250000   39727.03125000000   23558.92187500000   18020.13476562500   2728.551269531250                -NaN
2007-08-19/03:51:15.540   81466.82422180093   144741.3916046017   252544.4648512323   374969.0917935632   631066.0234499718   1003715.189465210   1573271.152353092   2258147.164038407   112440.0781250000   315361.5937500000   815222.8750000000   2021976.000000000   4185119.750000000   6760036.000000000   7615509.000000000   6890617.000000000   5788486.500000000   5156554.000000000   4204788.000000000   3416701.750000000   2631261.250000000   1587283.625000000   864521.4375000000   356431.1562500000   183544.6250000000   148879.3750000000   71044.22656250000   39807.16406250000   22300.79687500000   11044.93261718750   2395.578125000000                -NaN
2007-08-19/03:51:18.541   82081.23436279633   145353.4492065930   254051.2968450707   374302.1328257474   633577.6562001129   1006148.992139159   1575152.515587632   2253295.093846374   90456.78125000000   322027.7812500000   836708.0625000000   2049836.000000000   4143152.000000000   6970248.500000000   8365216.500000000   7458909.000000000   6265346.000000000   5200302.000000000   4753030.500000000   3852702.000000000   2830642.000000000   1847619.250000000   1015576.937500000   395497.5312500000   210532.9062500000   90484.35156250000   65078.92187500000   47755.35546875000   43094.76171875000   26875.27929687500   11214.45996093750                -NaN
2007-08-19/03:51:21.542   82695.64455260643   145965.5068572122   255558.1289586263   373635.1738049420   636089.2891498024   1008582.795006472   1577033.878971645   2248443.023268846   111686.6171875000   387951.3750000000   925458.3750000000   1859150.500000000   3900785.000000000   6622246.500000000   7764502.500000000   7001376.000000000   5410368.000000000   4887803.000000000   4496705.000000000   3303200.250000000   2430315.750000000   1609601.875000000   843000.5000000000   463549.3125000000   189432.6875000000   84263.36718750000   51034.53125000000   46770.78125000000   8778.228515625000   16630.41406250000   18399.91796875000                -NaN
2007-08-19/03:51:24.542   83310.05469360184   146577.5644592035   257064.9609524647   372968.2148371263   638600.9218999436   1011016.597680421   1578915.242206184   2243590.953076813   132732.3593750000   393017.0000000000   932714.0000000000   2031190.500000000   3928030.500000000   5829182.500000000   6711495.000000000   6446490.000000000   5655675.500000000   4629055.500000000   3997140.750000000   3434615.250000000   2302698.000000000   1591866.250000000   768028.1875000000   423065.7500000000   189861.0781250000   100430.1015625000   64609.51953125000   51203.21093750000   4107.935058593750   1565.218139648438   2725.176757812500                -NaN
2007-08-19/03:51:27.543   83924.46488341194   147189.6221098226   258571.7930660204   372301.2558163209   641112.5548496331   1013450.400547734   1580796.605590197   2238738.882499285   129073.5390625000   361486.9687500000   954684.1875000000   1987506.750000000   4011910.000000000   6228011.000000000   7502491.000000000   6969568.000000000   5663833.500000000   4546679.500000000   4322953.000000000   3413712.250000000   2718702.750000000   1916741.625000000   866651.4375000000   374306.0312500000   158643.6093750000   53435.01171875000   55328.26171875000   69475.78125000000   8214.600585937500   9818.682617187500   10016.96484375000                -NaN
2007-08-19/03:51:30.544   84538.87502440735   147801.6797118139   260078.6250598587   371634.2968485052   643624.1875997742   1015884.203221682   1582677.968824737   2233886.812307252   119928.3671875000   281510.5312500000   726189.1875000000   1663911.500000000   3463467.250000000   6130918.500000000   7817373.000000000   7895116.000000000   6710085.000000000   5496060.000000000   4550713.500000000   3729325.500000000   2617561.250000000   1522888.750000000   847330.6250000000   411749.1250000000   207812.2968750000   111236.0781250000   51506.10937500000   37767.69140625000   32614.58984375000   11834.61035156250   11594.58593750000                -NaN
2007-08-19/03:51:33.545   85153.28516540276   148413.7373138052   261585.4570536970   370967.3378806894   646135.8203499153   1018318.005895631   1584559.332059276   2229034.742115220   119354.1406250000   303651.4062500000   871220.5000000000   1914954.250000000   3867704.750000000   6173097.000000000   7197475.000000000   6356480.000000000   5239702.500000000   4391821.000000000   3576298.250000000   3223886.000000000   2342596.000000000   1423627.250000000   928988.8125000000   433488.2812500000   192929.6562500000   93311.77343750000   58357.05078125000   41305.68359375000   7816.238769531250   8253.465820312500   2395.341308593750                -NaN
2007-08-19/03:51:36.546   85767.69530639816   149025.7949157965   263092.2890475353   370300.3789128737   648647.4531000564   1020751.808569579   1586440.695293816   2224182.671923187   128862.5937500000   335266.1562500000   862963.8125000000   1886083.250000000   3611914.500000000   5586091.000000000   6350763.000000000   6095269.000000000   5323131.500000000   4561390.000000000   3885927.000000000   3048937.000000000   2282446.750000000   1450313.750000000   756721.7500000000   315311.9062500000   201300.5937500000   105419.1328125000   36862.90625000000   43861.30468750000   21269.06835937500   13789.38671875000   6647.788574218750                -NaN
2007-08-19/03:51:39.547   86382.10549620827   149637.8525664156   264599.1211610910   369633.4198920683   651159.0860497460   1023185.611436893   1588322.058677829   2219330.601345659   103395.5625000000   320632.7500000000   783775.7500000000   1800484.125000000   3517442.250000000   5565244.000000000   7006809.000000000   6047228.000000000   5045019.000000000   4232442.000000000   3684924.250000000   2989655.750000000   2288031.750000000   1435626.125000000   789733.0625000000   432875.5937500000   158779.2031250000   98677.75781250000   48494.53125000000   30042.85937500000   14141.36718750000   7311.990234375000   4793.080566406250                -NaN
2007-08-19/03:51:42.548   86996.51563720367   150249.9101684070   266105.9531549293   368966.4609242526   653670.7187998871   1025619.414110841   1590203.421912368   2214478.531153626   133271.8125000000   294476.1875000000   765707.1250000000   1741193.125000000   3494144.750000000   5480925.000000000   6448284.000000000   5597336.500000000   4751323.500000000   4225010.000000000   3622123.500000000   2977155.500000000   2289709.500000000   1473563.875000000   738413.1875000000   488331.0000000000   170439.6406250000   114486.1015625000   44050.16406250000   38746.67968750000   31463.81835937500   2244.498779296875   11214.70214843750                -NaN
2007-08-19/03:51:45.549   87610.92582701378   150861.9678190261   267612.7852684850   368299.5019034471   656182.3517495766   1028053.216978155   1592084.785296382   2209626.460576098   87307.67187500000   260016.9218750000   762760.0000000000   1500622.375000000   3084035.500000000   5059753.500000000   6186609.500000000   5734384.000000000   4552446.000000000   3929136.000000000   3551137.500000000   3109845.750000000   2166264.000000000   1316426.500000000   675987.0625000000   389132.9062500000   116180.9609375000   89016.57812500000   64119.32031250000   47396.70312500000   19394.31835937500   22876.02734375000   13831.63964843750                -NaN
2007-08-19/03:51:48.549   88225.33596800920   151474.0254210174   269119.6172623233   367632.5429356315   658693.9844997178   1030487.019652103   1593966.148530921   2204774.390384065   98918.32812500000   284219.1562500000   735646.5625000000   1761069.000000000   3408281.000000000   5339199.500000000   6435297.500000000   5677876.500000000   4580892.000000000   4102890.250000000   3529238.000000000   2930011.000000000   2262909.250000000   1316891.250000000   695566.6250000000   363608.5937500000   140944.8125000000   109021.2031250000   51451.03906250000   74758.86718750000   40698.19531250000   10606.87500000000   1527.269409179688                -NaN
2007-08-19/03:51:51.550   88839.74610900460   152086.0830230087   270626.4492561617   366965.5839678157   661205.6172498589   1032920.822326052   1595847.511765460   2199922.320192032   109781.6015625000   236409.4218750000   774316.5000000000   1764283.875000000   3666184.250000000   6334610.500000000   8044116.500000000   7192776.500000000   5578601.500000000   4758408.500000000   4364487.500000000   3403331.500000000   2475428.750000000   1625348.375000000   784594.5625000000   329521.5312500000   231856.1250000000   101561.7578125000   58701.23828125000   68548.70312500000   10888.49121093750   8877.466796875000   4409.530761718750                -NaN
2007-08-19/03:51:54.551   89454.15625000000   152698.1406250000   272133.2812500000   366298.6250000000   663717.2500000000   1035354.625000000   1597728.875000000   2195070.250000000   134125.4375000000   337231.8437500000   843394.0625000000   1880474.500000000   4102408.250000000   6854526.000000000   8415620.000000000   7807735.000000000   6594395.500000000   5369434.000000000   4320138.000000000   3644937.250000000   2744155.500000000   1784762.750000000   857679.6250000000   469493.2500000000   189056.0937500000   106417.7109375000   50546.82421875000   34340.98828125000   30610.20507812500   7495.250000000000   1530.644531250000                -NaN
2007-08-19/03:51:57.552   89624.73218620451   151404.4003263830   271564.5317100394   367404.9180236842   662209.3632063743   1037099.425867890   1601250.507987370   2203621.180112105   109682.5703125000   298517.9062500000   723235.7500000000   1639664.500000000   3483224.250000000   6077669.000000000   8046056.500000000   7748633.000000000   6163630.500000000   4897669.000000000   3921277.500000000   3168045.000000000   2401583.000000000   1537419.000000000   769205.6250000000   417296.5312500000   188189.7343750000   99791.88281250000   101155.8984375000   36434.42968750000   32881.48437500000   20188.29492187500   13558.25585937500                -NaN
2007-08-19/03:52:00.553   89795.30812240901   150110.6600277659   270995.7821700788   368511.2110473683   660701.4764127486   1038844.226735780   1604772.140974741   2212172.110224211   89146.59375000000   317958.0937500000   786904.0625000000   1692176.500000000   3514909.500000000   5957095.500000000   7922025.000000000   6638502.500000000   5177885.500000000   4330294.500000000   3499928.250000000   2987950.750000000   2289626.500000000   1425864.375000000   866717.0625000000   362509.4375000000   135440.4375000000   95865.25000000000   60635.05078125000   42987.31640625000   39549.23828125000   27108.93554687500   3593.738037109375                -NaN
2007-08-19/03:52:03.554   89965.88404506131   148816.9198319361   270427.0326753051   369617.5039831578   659193.5897389241   1040589.027465046   1608293.773682319   2220723.039656948   90710.45312500000   305577.9687500000   713831.1250000000   1527495.250000000   3169968.250000000   5552903.500000000   7546934.500000000   7655746.500000000   5995376.500000000   4937685.500000000   3802818.000000000   3247385.250000000   2478202.000000000   1644259.375000000   968320.8125000000   387025.1562500000   191877.2812500000   119114.3984375000   65738.97656250000   31595.70312500000   38243.81250000000   13110.60156250000   15674.75292968750                -NaN
2007-08-19/03:52:06.555   90136.45996771360   147523.1796361064   269858.2831805315   370723.7969189473   657685.7030650994   1042333.828194312   1611815.406389896   2229273.969089685   89797.95312500000   252767.1406250000   630551.1250000000   1401243.000000000   3063539.500000000   5631759.500000000   7522523.500000000   7224013.500000000   5491230.500000000   4499087.500000000   3568202.000000000   3018504.750000000   2195258.000000000   1261961.625000000   829718.5625000000   344263.7500000000   188378.5625000000   105881.6015625000   53970.00000000000   63119.52343750000   29864.41210937500   25934.59960937500   3925.987548828125                -NaN
2007-08-19/03:52:09.556   90307.03589036591   146229.4394402766   269289.5336857579   371830.0898547368   656177.8163912748   1044078.628923578   1615337.039097474   2237824.898522421   100652.9375000000   273594.4062500000   810477.1250000000   1871762.875000000   3937637.000000000   6552378.000000000   7697830.500000000   6920864.500000000   5665474.000000000   4449724.000000000   3933176.750000000   3190018.000000000   2138309.000000000   1421422.750000000   875934.0000000000   440263.4375000000   206818.6875000000   93275.45312500000   69091.12500000000   61286.57031250000   87723.57812500000   13162.25878906250   15957.38769531250                -NaN
2007-08-19/03:52:12.556   90477.61182657040   144935.6991416595   268720.7841457973   372936.3828784210   654669.9295976491   1045823.429791468   1618858.672084844   2246375.828634527   102470.8437500000   279031.5937500000   813339.8125000000   2036818.875000000   4227492.000000000   7031529.500000000   7632222.000000000   6311310.000000000   4787723.500000000   4065768.000000000   3711998.750000000   2944282.500000000   2114326.500000000   1326368.625000000   752783.1875000000   378963.7187500000   190022.4218750000   71689.40625000000   91641.28906250000   41486.71484375000   7306.353027343750   23483.42773437500   1530.645141601562                -NaN
2007-08-19/03:52:15.557   90648.18774922271   143641.9589458298   268152.0346510236   374042.6758142105   653162.0429238246   1047568.230520734   1622380.304792422   2254926.758067263   91943.92968750000   266273.3750000000   791486.0000000000   1729042.875000000   3630223.250000000   5994077.000000000   7430772.500000000   6586889.000000000   5247080.500000000   4311450.000000000   3272846.000000000   2840747.250000000   2197653.750000000   1664928.375000000   862858.6250000000   460898.5312500000   233665.4843750000   109284.2265625000   62893.60546875000   49246.63671875000   22174.32031250000   8594.719726562500   11544.00781250000                -NaN
2007-08-19/03:52:18.558   90818.76368542720   142348.2186472127   267583.2851110630   375148.9688378946   651654.1561301989   1049313.031388624   1625901.937779793   2263477.688179369   67511.25781250000   267445.4687500000   803523.8125000000   1946210.375000000   4379984.000000000   6983969.500000000   8268198.000000000   7042034.500000000   5562750.000000000   4377000.500000000   3642042.000000000   2778791.750000000   2225123.250000000   1496948.000000000   769833.5000000000   330017.2500000000   173853.2031250000   129260.4531250000   51128.30468750000   54004.96875000000   25538.28515625000   27843.63085937500   2395.818359375000                -NaN
2007-08-19/03:52:21.559   90989.33960807951   141054.4784513830   267014.5356162894   376255.2617736842   650146.2694563743   1051057.832117890   1629423.570487370   2272028.617612105   92866.92187500000   287501.3750000000   754764.0000000000   1838671.625000000   4418926.000000000   7451503.500000000   9095862.000000000   7518199.000000000   5890514.000000000   4761546.000000000   3952193.250000000   3204302.500000000   2596105.500000000   1592832.625000000   812544.5000000000   450674.2812500000   199496.4062500000   125101.5312500000   64313.05859375000   44433.64062500000   12541.54980468750   16798.33007812500   11594.59765625000                -NaN
2007-08-19/03:52:24.560   91159.91553073180   139760.7382555532   266445.7861215157   377361.5547094737   648638.3827825497   1052802.632847156   1632945.203194948   2280579.547044842   69073.59375000000   302789.6250000000   744215.6875000000   1789948.625000000   4110158.000000000   6403438.000000000   7407490.500000000   5842025.500000000   4670155.000000000   3872792.750000000   3302890.000000000   2730126.000000000   1906898.750000000   1179488.750000000   681090.1875000000   337853.3125000000   184249.5625000000   82543.93750000000   77410.73437500000   34874.40625000000   33412.84375000000   11935.53613281250   6804.877441406250                -NaN
2007-08-19/03:52:27.561   91330.49145338409   138466.9980597234   265877.0366267421   378467.8476452632   647130.4961087252   1054547.433576422   1636466.835902526   2289130.476477579   93183.71875000000   292732.2187500000   819295.2500000000   2095889.875000000   4826584.000000000   8116487.000000000   9921743.000000000   8046950.500000000   5737388.000000000   4569629.500000000   3666569.000000000   2857487.250000000   2238968.750000000   1331414.000000000   823870.3125000000   365967.1250000000   217758.5156250000   77657.78125000000   109327.0234375000   32952.12890625000   37752.09765625000   15227.44921875000   2395.581298828125                -NaN
2007-08-19/03:52:30.562   91501.06738958860   137173.2577611064   265308.2870867815   379574.1406689473   645622.6093150994   1056292.234444312   1639988.468889896   2297681.406589685   75386.22656250000   263064.8437500000   718435.4375000000   1791594.875000000   3917211.000000000   6658311.500000000   7681149.500000000   6238143.500000000   4607693.000000000   3943806.500000000   3398683.750000000   2662266.750000000   1939354.875000000   1216083.000000000   636534.8750000000   311394.5937500000   197049.2343750000   142337.3593750000   53992.26562500000   72681.69531250000   35519.06640625000   9767.358398437500   1197.671997070312                -NaN
2007-08-19/03:52:33.563   91671.64332579311   135879.5174624893   264739.5375468209   380680.4336926315   644114.7225214738   1058037.035312202   1643510.101877267   2306232.336701790   77418.83593750000   247793.3750000000   716290.9375000000   1831045.000000000   3731355.500000000   6326599.000000000   7843389.500000000   6935533.000000000   5349461.500000000   4307577.500000000   3826515.250000000   3124373.000000000   2185515.750000000   1318182.000000000   716655.6250000000   301984.8437500000   241787.0000000000   94477.22656250000   114175.7734375000   39860.17578125000   21611.99218750000   11048.33984375000   4255.599609375000                -NaN
2007-08-19/03:52:36.563   91842.21924844540   134585.7772666595   264170.7880520473   381786.7266284210   642606.8358476491   1059781.836041468   1647031.734584844   2314783.266134527   72764.62500000000   239224.5156250000   681615.4375000000   1797382.875000000   3902270.500000000   6333918.000000000   6944772.500000000   5389910.000000000   4152239.250000000   3623367.000000000   3154054.750000000   2530890.000000000   1735536.500000000   1088861.750000000   577190.1875000000   258925.7343750000   178406.7968750000   97898.74218750000   75036.72656250000   46250.59375000000   24735.97070312500   31290.46289062500   50796.23437500000                -NaN
2007-08-19/03:52:39.564   92012.79517109771   133292.0370708298   263602.0385572736   382893.0195642105   641098.9491738246   1061526.636770734   1650553.367292422   2323334.195567263   91232.88281250000   250786.5156250000   780389.1250000000   1760787.875000000   3762700.500000000   5462900.000000000   5974064.500000000   5038118.500000000   3904974.750000000   3606622.000000000   2669921.500000000   2234597.000000000   1633900.000000000   943706.8125000000   587425.0625000000   243110.7812500000   141584.8125000000   75516.89062500000   69864.67187500000   18669.84179687500   18199.42187500000   8253.476562500000   21663.84960937500                -NaN
2007-08-19/03:52:42.565   92183.37109375000   131998.2968750000   263033.2890625000   383999.3125000000   639591.0625000000   1063271.437500000   1654075.000000000   2331885.125000000   105257.8593750000   291292.9062500000   791557.6875000000   2014549.750000000   4053722.500000000   6119943.500000000   6220622.500000000   4918682.000000000   4044609.500000000   3126851.250000000   2690019.000000000   2134364.750000000   1554224.125000000   1094131.250000000   548755.5000000000   304079.4062500000   123736.4687500000   115078.8828125000   51843.24609375000   42933.45312500000   27408.77929687500   28626.11914062500   8002.562500000000                -NaN
2007-08-19/03:52:45.566   92353.94701640229   130704.5566791702   262464.5395677264   385105.6054357895   638083.1758261754   1065016.238229266   1657596.632707578   2340436.054432737   111184.6015625000   306358.0312500000   833893.5000000000   1990739.625000000   4081111.250000000   6476436.500000000   6746020.000000000   5755681.500000000   4551554.000000000   3485526.500000000   2917172.500000000   2311974.250000000   1949158.125000000   1104017.625000000   710464.5625000000   286075.6250000000   217380.2968750000   109307.7109375000   73216.07812500000   39237.51171875000   37044.42968750000   27010.25781250000   7185.292968750000                -NaN
2007-08-19/03:52:48.567   92524.52295260680   129410.8163805532   261895.7900277658   386211.8984594737   636575.2890325497   1066761.039097156   1661118.265694948   2348986.984544842   88811.28906250000   284052.0625000000   766108.9375000000   1917363.250000000   4344446.500000000   6808296.500000000   7267575.000000000   5689600.500000000   4301607.500000000   3669834.000000000   2943946.000000000   2369039.000000000   1775905.250000000   1057284.875000000   623944.0000000000   297690.3125000000   144756.2656250000   64792.94140625000   52256.01171875000   26563.06054687500   37173.60546875000   18909.50585937500   15188.57031250000                -NaN
2007-08-19/03:52:51.568   92695.09888881131   128117.0760819361   261327.0404878051   387318.1914831578   635067.4022389241   1068505.839965046   1664639.898682319   2357537.914656948   85277.86718750000   286362.6250000000   832152.9375000000   2006267.500000000   4150084.250000000   6101624.500000000   6453393.500000000   5121178.000000000   3972076.250000000   3419925.500000000   2943372.500000000   2315789.000000000   1890671.000000000   1171549.250000000   567387.6250000000   293160.2500000000   176876.0937500000   121698.6484375000   38336.44531250000   45792.44921875000   26744.31835937500   28002.78906250000   2395.819824218750                -NaN
2007-08-19/03:52:54.569   92865.67481146360   126823.3358861064   260758.2909930315   388424.4844189473   633559.5155650994   1070250.640694312   1668161.531389896   2366088.844089685   69512.03906250000   285965.2812500000   887812.0000000000   2004168.750000000   4306559.500000000   6725108.000000000   7075193.500000000   5807173.000000000   4501062.000000000   3577234.000000000   3059838.000000000   2476942.500000000   1837257.875000000   1041642.375000000   652950.0625000000   325429.3750000000   171422.5156250000   97899.49218750000   61826.37890625000   32902.36328125000   12541.30859375000   21649.65039062500   6855.458984375000                -NaN
2007-08-19/03:52:57.570   93036.25073411591   125529.5956902766   260189.5414982579   389530.7773547368   632051.6288912748   1071995.441423578   1671683.164097474   2374639.773522421   100687.7421875000   276493.1562500000   910486.8750000000   2316182.000000000   4643697.000000000   6874818.000000000   7125328.000000000   5910160.500000000   4836077.000000000   3916907.500000000   3492533.500000000   2745370.000000000   1857227.250000000   1216253.500000000   669121.8125000000   404963.0937500000   194083.7812500000   144259.9843750000   36561.44140625000   60155.78906250000   41097.54687500000   14339.32714843750   4255.828125000000                -NaN
2007-08-19/03:53:00.570   93206.82665676820   124235.8554944468   259620.7920034842   390637.0702905263   630543.7422174503   1073740.242152844   1675204.796805052   2383190.702955158   102352.7187500000   249959.9531250000   710676.7500000000   1888534.500000000   3796363.000000000   5679755.000000000   5709122.000000000   5090425.500000000   4370889.500000000   3579238.750000000   2848266.500000000   2456833.000000000   1891347.375000000   1252245.500000000   713844.8125000000   335959.0000000000   152261.6875000000   103476.6015625000   98119.82031250000   49326.71093750000   31302.08203125000   13396.32617187500   329.5988159179688                -NaN
2007-08-19/03:53:03.571   93377.40259297271   122942.1151958298   259052.0424635236   391743.3633142105   629035.8554238246   1075485.043020734   1678726.429792422   2391741.633067263   82424.45312500000   225290.4375000000   741998.5000000000   1728922.500000000   3955792.750000000   6773994.000000000   7429301.000000000   6014127.500000000   4560298.000000000   3959315.750000000   3212373.000000000   2556553.750000000   1883182.875000000   1244224.000000000   661455.0625000000   289492.4687500000   141188.7343750000   108512.1484375000   54385.39843750000   50311.01562500000   35113.76953125000   26325.00585937500   5936.808105468750                -NaN
2007-08-19/03:53:06.572   93547.97851562500   121648.3750000000   258483.2929687500   392849.6562500000   627527.9687500000   1077229.843750000   1682248.062500000   2400292.562500000   86070.21093750000   315783.1250000000   798262.9375000000   1727357.625000000   3914599.000000000   6672976.500000000   8055550.500000000   6993853.000000000   5322308.500000000   4296936.000000000   3670847.250000000   2949147.250000000   2261516.750000000   1449350.125000000   721004.5625000000   344587.9687500000   186166.7812500000   158784.9062500000   94997.50781250000   21232.00000000000   45421.00000000000   17733.71289062500   10118.20410156250                -NaN
2007-08-19/03:53:09.573   93718.55445182951   120354.6347013830   257914.5434287894   393955.9492736842   626020.0819563742   1078974.644617890   1685769.695487370   2408843.492612105   115712.8125000000   315290.8437500000   817960.9375000000   1993567.500000000   4050369.250000000   6505745.500000000   7942310.500000000   6391217.500000000   5162410.000000000   4211932.500000000   3432072.750000000   2824156.250000000   2048180.625000000   1301620.500000000   664654.8125000000   380396.0000000000   141517.0625000000   116660.2578125000   69318.75000000000   34749.46484375000   27264.79687500000   13163.70703125000   6805.120117187500                -NaN
2007-08-19/03:53:12.574   93889.13037448180   119060.8945055532   257345.7939340158   395062.2422094737   624512.1952825497   1080719.445347156   1689291.328194948   2417394.422044842   111570.6406250000   299300.8125000000   868817.1250000000   2009117.250000000   4360917.000000000   6910667.500000000   8046735.500000000   6979698.000000000   5724331.500000000   4487365.000000000   3719739.250000000   2965285.500000000   2346431.250000000   1401728.625000000   712853.1250000000   394000.8750000000   202876.8593750000   99498.60156250000   88908.93750000000   38070.58593750000   23083.16015625000   7649.792480468750   3054.544677734375                -NaN
2007-08-19/03:53:15.575   94059.70629713409   117767.1543097234   256777.0444392421   396168.5351452632   623004.3086087252   1082464.246076422   1692812.960902526   2425945.351477579   127656.2578125000   289251.0937500000   950136.3750000000   2154412.250000000   4186297.500000000   6168550.500000000   6662688.500000000   5648640.000000000   4629773.000000000   3983696.250000000   3410313.250000000   2785511.250000000   1935729.875000000   1355049.125000000   719240.7500000000   355159.1250000000   173636.4843750000   70008.82031250000   100275.2890625000   51121.07031250000   38029.76562500000   12345.46777343750   8383.208984375000                -NaN
2007-08-19/03:53:18.576   94230.28221978640   116473.4141138936   256208.2949444685   397274.8280810527   621496.4219349006   1084209.046805688   1696334.593610104   2434496.280910315   110321.5390625000   290825.9062500000   789384.3125000000   1930597.125000000   3989142.750000000   6606824.500000000   8383915.000000000   7464974.500000000   5695047.000000000   5043015.500000000   3950385.000000000   3356841.250000000   2520793.500000000   1486440.000000000   784544.5625000000   338269.3750000000   120416.6015625000   115640.7187500000   58087.03125000000   52807.69921875000   21906.17773437500   6816.443359375000   2395.345947265625                -NaN
2007-08-19/03:53:21.577   94400.85815599091   115179.6738152766   255639.5454045079   398381.1211047368   619988.5351412748   1085953.847673578   1699856.226597474   2443047.211022421   119986.5078125000   364925.5937500000   891894.3125000000   2101002.250000000   4053779.000000000   6332366.500000000   7078484.500000000   5799895.500000000   4746196.000000000   4105691.000000000   3691137.500000000   3047010.250000000   2205079.250000000   1475647.500000000   593434.8125000000   287101.9062500000   140400.3750000000   94637.42968750000   48628.94140625000   40432.21875000000   21266.59960937500   19749.01757812500   2724.945312500000                -NaN
2007-08-19/03:53:24.577   94571.43409219540   113885.9335166595   255070.7958645473   399487.4141284210   618480.6483476491   1087698.648541468   1703377.859584844   2451598.141134527   115180.4687500000   315309.0312500000   891485.9375000000   2052846.125000000   3872935.000000000   6309486.000000000   7230142.000000000   6438264.500000000   5194016.000000000   4382223.000000000   3585757.500000000   2759648.250000000   2095099.375000000   1411348.500000000   723091.8125000000   364676.4687500000   160302.4062500000   121497.8203125000   60358.94921875000   57698.85156250000   14142.19238281250   22200.27929687500   10447.80664062500                -NaN
2007-08-19/03:53:27.578   94742.01001484771   112592.1933208298   254502.0463697736   400593.7070642105   616972.7616738246   1089443.449270734   1706899.492292422   2460149.070567263   99353.29687500000   299346.4687500000   915130.8750000000   2039213.625000000   4089242.500000000   6871150.500000000   8380590.000000000   7047950.500000000   5446318.000000000   4450724.500000000   3602956.500000000   2861554.000000000   2029481.125000000   1361777.000000000   570710.1875000000   297880.9687500000   167617.2812500000   105455.4375000000   76825.40625000000   32431.57812500000   9251.387695312500   27233.67578125000   26075.31445312500                -NaN
2007-08-19/03:53:30.579   94912.58593750000   111298.4531250000   253933.2968750000   401700.0000000000   615464.8750000000   1091188.250000000   1710421.125000000   2468700.000000000   122175.1171875000   345095.0937500000   852909.0625000000   2040441.000000000   4286525.000000000   6696982.000000000   7722868.000000000   6519445.000000000   5251885.000000000   4300590.000000000   3533176.000000000   2782249.000000000   1985891.875000000   1174636.875000000   615124.0625000000   263693.0937500000   194766.5156250000   148991.0000000000   80843.07812500000   53104.39453125000   20146.70312500000   15513.19140625000   9200.503906250000                -NaN
2007-08-19/03:53:33.580   94486.74781542164   112260.6889361752   253475.4941542646   402426.4960721050   616879.1796453628   1091871.445292145   1702617.273670005   2460996.531479514   105325.7890625000   258603.3750000000   875112.0000000000   1981678.750000000   3997824.000000000   6283417.500000000   7665751.500000000   6484859.000000000   5152718.500000000   4230720.500000000   3533707.500000000   2775089.500000000   2046150.250000000   1304039.125000000   701366.5625000000   352539.6250000000   153605.8593750000   72108.85156250000   77296.57812500000   38633.66406250000   27561.40429687500   7650.049804687500   7467.696289062500                -NaN
2007-08-19/03:53:36.581   94060.90965951057   113222.9248237998   253017.6913971569   403152.9922019300   618293.4844030915   1092554.640638570   1694813.421719996   2453293.062346990   115301.0234375000   330701.0625000000   862196.8750000000   1727515.250000000   3788723.750000000   5955933.500000000   7055504.500000000   6026468.000000000   4438134.000000000   3792830.750000000   3326793.500000000   2805006.750000000   2146260.750000000   1416413.125000000   775610.7500000000   350872.2812500000   166767.8125000000   110150.2031250000   45068.46875000000   33958.77343750000   16199.93750000000   26271.41992187500   9045.548828125000                -NaN
2007-08-19/03:53:39.582   93635.07153743222   114185.1606349751   252559.8886764215   403879.4882740350   619707.7890484543   1093237.835930715   1687009.570390002   2445589.593826505   107103.3437500000   344785.7187500000   828093.5000000000   1894132.500000000   3850867.750000000   5680386.000000000   6697455.500000000   6016099.000000000   4944516.000000000   4203829.500000000   3814414.500000000   3181032.000000000   2373336.250000000   1593203.500000000   893024.7500000000   436282.9062500000   165963.7031250000   133284.4531250000   33756.71875000000   42113.89062500000   8687.012695312500   8382.179687500000   5072.112792968750                -NaN
2007-08-19/03:53:42.583   93209.23338152115   115147.3965225997   252102.0859193139   404605.9844038599   621122.0938061831   1093921.031277140   1679205.718439993   2437886.124693981   120962.3984375000   282748.2187500000   834125.8125000000   1813225.000000000   3771207.000000000   6178555.000000000   7432476.000000000   6713767.500000000   5691954.500000000   4712974.000000000   4371520.000000000   3789725.000000000   2863972.250000000   1683988.125000000   994724.2500000000   506419.8437500000   226358.5000000000   79111.35937500000   48420.32812500000   47654.16406250000   16647.97070312500   26344.27343750000   8382.736328125000                -NaN
2007-08-19/03:53:45.584   92783.39525944278   116109.6323337749   251644.2831985785   405332.4804759650   622536.3984515457   1094604.226569285   1671401.867109998   2430182.656173495   134099.7343750000   353744.0312500000   802924.1875000000   1901545.875000000   3703628.750000000   5724013.500000000   6877703.000000000   6431792.500000000   5474706.500000000   5088626.500000000   4443026.000000000   3691079.750000000   3026998.500000000   1939602.750000000   971421.5000000000   467806.6875000000   189654.6250000000   89311.39843750000   50808.46875000000   50544.17968750000   31590.79492187500   8043.684570312500   16105.60253906250                -NaN
2007-08-19/03:53:48.584   92357.55713736443   117071.8681449502   251186.4804778431   406058.9765480700   623950.7030969085   1095287.421861430   1663598.015780004   2422479.187653010   118114.4765625000   346038.0312500000   925181.9375000000   2069777.875000000   3833297.000000000   6538109.500000000   7978680.500000000   7664274.000000000   6260707.000000000   5797262.500000000   4977706.500000000   4346800.000000000   3014937.250000000   1874773.000000000   1048015.812500000   372847.0000000000   195686.2343750000   83974.85937500000   56704.81640625000   25336.93945312500   12323.87890625000   30507.10156250000   6648.055175781250                -NaN
2007-08-19/03:53:51.585   91931.71901528607   118034.1039561254   250728.6777571077   406785.4726201750   625365.0077422712   1095970.617153575   1655794.164450008   2414775.719132524   136913.0468750000   339537.3125000000   892876.7500000000   1948156.500000000   3845650.000000000   6020344.500000000   6704144.000000000   6055660.000000000   5408807.500000000   4843812.500000000   4815623.500000000   3977243.750000000   2983314.000000000   2039442.375000000   974748.0625000000   536528.3125000000   214022.3125000000   82555.11718750000   31781.12304687500   34799.37500000000   17852.25195312500   4695.682617187500   6855.702636718750                -NaN
2007-08-19/03:53:54.586   91505.88085937500   118996.3398437500   250270.8750000000   407511.9687500000   626779.3125000000   1096653.812500000   1647990.312500000   2407072.250000000   121012.4375000000   299910.7187500000   882849.7500000000   1823825.125000000   3569729.500000000   5627261.000000000   7008749.500000000   6828827.000000000   6527927.000000000   5560813.000000000   4791482.500000000   4006176.750000000   2914098.250000000   2078420.375000000   1072314.250000000   473244.6875000000   176333.3437500000   66636.03125000000   39594.37109375000   28410.98046875000   37732.41015625000   16739.60546875000   12203.53222656250                -NaN
2007-08-19/03:53:57.587   91080.04273729664   119958.5756549252   249813.0722792646   408238.4648221050   628193.6171453628   1097337.007792145   1640186.461170005   2399368.781479514   134348.3281250000   342658.2500000000   831348.6250000000   1794796.375000000   3265165.000000000   5066129.000000000   5382569.500000000   4766147.000000000   4327695.500000000   4187651.500000000   3900756.750000000   3296344.750000000   2513460.250000000   1686237.250000000   825241.6250000000   341493.7187500000   178121.2031250000   92302.63281250000   54362.78125000000   35650.32812500000   12487.31250000000   2240.804443359375   9251.527343750000                -NaN
2007-08-19/03:54:00.588   90654.20458138557   120920.8115425498   249355.2695221569   408964.9609519300   629607.9219030915   1098020.203138570   1632382.609219996   2391665.312346990   127084.2031250000   249505.2656250000   861550.8750000000   1682264.000000000   3237425.000000000   5114467.000000000   6522165.000000000   6334199.000000000   5143970.500000000   4754116.000000000   4405784.500000000   3743705.500000000   2561357.500000000   1619939.250000000   833487.6875000000   461204.5625000000   208042.2343750000   86940.29687500000   52057.23828125000   36952.72265625000   7651.546386718750   8877.475585937500   2728.559570312500                -NaN
2007-08-19/03:54:03.589   90228.36645930722   121883.0473537251   248897.4668014215   409691.4570240350   631022.2265484543   1098703.398430715   1624578.757890002   2383961.843826505   145611.4218750000   358705.3750000000   921202.2500000000   2006377.125000000   3780905.000000000   5489402.000000000   6165789.500000000   5369074.500000000   4932725.000000000   4416885.000000000   4246130.000000000   3561926.000000000   2589678.000000000   1585128.500000000   959542.5625000000   356387.3750000000   195402.3750000000   72583.92968750000   71330.57812500000   38712.61328125000   10724.30957031250   6264.597656250000   5989.094238281250                -NaN
2007-08-19/03:54:06.590   89802.52833722885   122845.2831649003   248439.6640806861   410417.9530961401   632436.5311938169   1099386.593722860   1616774.906560007   2376258.375306019   103181.3515625000   281621.3125000000   752736.7500000000   1643062.875000000   3203583.000000000   5153907.000000000   5996052.500000000   5351082.000000000   4634276.500000000   4354021.500000000   4018323.250000000   3367346.000000000   2518189.000000000   1650200.375000000   875981.2500000000   410625.1250000000   151708.3437500000   62998.44921875000   30010.37304687500   34452.05078125000   10159.11718750000   31236.31054687500   3054.547851562500                -NaN
2007-08-19/03:54:09.591   89376.69021515049   123807.5189760756   247981.8613599508   411144.4491682451   633850.8358391797   1100069.789015005   1608971.055230012   2368554.906785533   123483.0625000000   332515.2500000000   907857.2500000000   1780131.250000000   3508787.500000000   5600933.000000000   6314052.500000000   5887841.500000000   5214373.000000000   4692987.000000000   4320160.500000000   3504404.750000000   2696841.500000000   1766505.125000000   915528.3750000000   392175.9062500000   183778.0781250000   103605.6718750000   44054.01562500000   27484.99414062500   31706.86523437500   12772.59863281250   9478.282226562500                -NaN
2007-08-19/03:54:12.591   88950.85205923943   124769.7548637002   247524.0586028431   411870.9452980700   635265.1405969085   1100752.984361430   1601167.203280004   2360851.437653010   139561.1875000000   322074.9687500000   893136.1875000000   1860404.500000000   3587532.750000000   5497478.000000000   6544905.500000000   5866816.000000000   4950247.500000000   4561472.000000000   3945389.500000000   3262307.500000000   2520111.750000000   1636395.500000000   1000659.375000000   355292.0312500000   208841.1562500000   96418.84375000000   41816.97656250000   28955.10937500000   5833.979980468750   11676.84472656250   14858.53222656250                -NaN
2007-08-19/03:54:15.592   88525.01390332836   125731.9907513248   247066.2558457354   412597.4414278950   636679.4453546372   1101436.179707855   1593363.351329995   2353147.968520486   117473.8828125000   350282.0312500000   868715.2500000000   1870213.500000000   3663358.750000000   5858407.000000000   6803094.500000000   6348046.000000000   5250694.000000000   4823503.000000000   4433598.000000000   3957557.500000000   3004457.000000000   1884072.000000000   982003.4375000000   464153.2812500000   201878.9062500000   82411.36718750000   46422.50000000000   24281.13085937500   34448.87109375000   8253.258789062500   1860.485351562500                -NaN
2007-08-19/03:54:18.593   88099.17578125000   126694.2265625000   246608.4531250000   413323.9375000000   638093.7500000000   1102119.375000000   1585559.500000000   2345444.500000000   97810.07031250000   320224.5312500000   763404.1875000000   1588959.500000000   3185871.250000000   4969573.000000000   6482227.000000000   6228290.500000000   5729254.500000000   5041116.000000000   4549564.000000000   4279802.000000000   3014886.500000000   2041408.375000000   966956.1875000000   477672.2500000000   217181.1875000000   92311.89062500000   52508.94531250000   17263.60546875000   50174.46093750000   17681.58007812500   7467.702636718750                -NaN
2007-08-19/03:54:21.594   87673.33765917164   127656.4623736752   246150.6504042646   414050.4335721050   639508.0546453628   1102802.570292145   1577755.648670005   2337741.031479514   110669.1484375000   353327.0000000000   956201.4375000000   2049021.500000000   4257577.500000000   7272612.000000000   8550484.000000000   8513347.000000000   7152623.500000000   6096696.500000000   5292522.000000000   4613862.000000000   3530395.250000000   2279352.250000000   1243062.500000000   562015.6875000000   189803.3593750000   108749.9062500000   58290.80859375000   46142.84375000000   22600.55468750000   12610.44042968750   3922.634033203125                -NaN
2007-08-19/03:54:24.595   87247.49953709329   128618.6981848505   245692.8476835292   414776.9296442101   640922.3592907254   1103485.765584290   1569951.797340010   2330037.562959029   136657.3125000000   304611.1875000000   796533.4375000000   1850027.875000000   3685971.250000000   5621165.000000000   7362458.000000000   7633349.000000000   6811671.000000000   5975581.500000000   4820787.000000000   4080631.250000000   3273344.750000000   2075222.125000000   1060373.875000000   467267.2500000000   180659.3437500000   64985.48828125000   33716.33593750000   42467.10546875000   18197.88671875000   10619.05957031250   9580.655273437500                -NaN
2007-08-19/03:54:27.596   86821.66138118222   129580.9340724751   245235.0449264215   415503.4257740350   642336.6640484543   1104168.960930715   1562147.945390002   2322334.093826505   106711.8593750000   368838.9687500000   941872.6250000000   1832388.000000000   3734846.500000000   6018921.500000000   7743815.500000000   7129848.500000000   6146032.500000000   5582169.000000000   4885235.500000000   4040274.500000000   2836057.000000000   1898312.000000000   1070861.125000000   415816.0937500000   175424.8125000000   84496.84375000000   65611.36718750000   31738.06054687500   20012.67968750000   13396.65722656250   2186.476318359375                -NaN
2007-08-19/03:54:30.597   86395.82325910385   130543.1698836503   244777.2422056861   416229.9218461401   643750.9686938169   1104852.156222860   1554344.094060007   2314630.625306019   119327.4375000000   263658.1875000000   697291.0625000000   1744698.375000000   3403040.750000000   5913908.500000000   7469411.000000000   6833326.000000000   5766142.000000000   5231592.500000000   4510209.500000000   4055165.500000000   3143332.500000000   2042600.625000000   1050783.250000000   504279.8750000000   184668.0000000000   109582.1718750000   61126.33593750000   24982.97070312500   25485.37500000000   13058.55859375000   1856.874633789062                -NaN
2007-08-19/03:54:33.598   85969.98510319278   131505.4057712749   244319.4394485785   416956.4179759650   645165.2734515457   1105535.351569285   1546540.242109998   2306927.156173495   105301.3828125000   329319.2187500000   771764.5625000000   1703288.000000000   3404684.750000000   5917999.500000000   8259311.500000000   8343836.000000000   7202324.000000000   5909433.500000000   5422903.500000000   4268033.000000000   3343251.250000000   2008181.500000000   1187342.750000000   423774.2500000000   183643.4843750000   89538.24218750000   76867.31250000000   31595.59765625000   43261.37500000000   15565.51757812500   8332.405273437500                -NaN
2007-08-19/03:54:36.598   85544.14698111443   132467.6415824502   243861.6367278431   417682.9140480700   646579.5780969085   1106218.546861430   1538736.390780004   2299223.687653010   127685.5312500000   354721.0000000000   869473.1875000000   1840333.750000000   3682292.250000000   5683753.500000000   6824191.500000000   6381222.500000000   5833579.000000000   5171102.500000000   4200310.000000000   3907283.250000000   2780903.000000000   2002227.375000000   1035993.750000000   495765.2500000000   170350.2812500000   106637.4531250000   40041.67187500000   44923.36328125000   19448.13281250000   20497.52539062500   2395.587158203125                -NaN
2007-08-19/03:54:39.599   85118.30885903607   133429.8773936254   243403.8340071077   418409.4101201750   647993.8827422712   1106901.742153575   1530932.539450008   2291520.219132524   142043.6250000000   347778.4687500000   928874.3750000000   1950954.250000000   4022592.250000000   5905256.500000000   7037234.500000000   6905509.000000000   6595695.500000000   5798618.000000000   4920168.500000000   4157986.500000000   3270634.250000000   2067227.500000000   1063965.250000000   449570.7187500000   177534.4843750000   92304.38281250000   76072.21093750000   32139.34960937500   26575.27929687500   24369.86914062500   3054.550048828125                -NaN
2007-08-19/03:54:42.600   84692.47073695771   134392.1132048006   242946.0312863723   419135.9061922801   649408.1873876340   1107584.937445720   1523128.688120014   2283816.750612038   163904.8593750000   349444.8125000000   874196.5625000000   1964635.500000000   3759090.500000000   5786464.000000000   6838812.000000000   6464813.500000000   5580998.000000000   5176995.000000000   4514975.000000000   3693460.750000000   2854127.750000000   1858958.500000000   1009670.000000000   391087.6875000000   212579.6562500000   101452.0000000000   56385.76953125000   22378.37500000000   8906.233398437500   10656.77246093750   7185.546386718750                -NaN
2007-08-19/03:54:45.601   84266.63258104664   135354.3490924253   242488.2285292646   419862.4023221050   650822.4921453628   1108268.132792145   1515324.836170005   2276113.281479514   132935.9375000000   301070.4062500000   799172.0000000000   1893529.625000000   3794490.000000000   5505118.500000000   6753860.500000000   6564331.000000000   5685777.500000000   5136317.000000000   4769201.000000000   3851360.250000000   2802428.250000000   1828919.375000000   1034137.375000000   500518.8125000000   235436.9375000000   74319.61718750000   62205.41406250000   20690.39453125000   54364.51562500000   16848.27343750000   4582.064453125000                -NaN
2007-08-19/03:54:48.602   83840.79442513557   136316.5849800498   242030.4257721569   420588.8984519300   652236.7969030915   1108951.328138570   1507520.984219996   2268409.812346990   107923.3125000000   295754.6250000000   846222.0625000000   1847837.750000000   4014158.750000000   6116247.500000000   7213171.000000000   7451432.500000000   6639370.000000000   5562868.000000000   5112032.000000000   4069825.250000000   2974347.500000000   1980766.250000000   1008290.312500000   483545.6250000000   188260.4843750000   104739.3671875000   39517.99609375000   59768.21875000000   32552.33593750000   18519.15429687500   6320.609375000000                -NaN
2007-08-19/03:54:51.603   83414.95630305722   137278.8207912251   241572.6230514215   421315.3945240350   653651.1015484543   1109634.523430715   1499717.132890002   2260706.343826505   115900.2421875000   318295.0312500000   870963.6875000000   1835233.875000000   3667965.000000000   5864421.000000000   6442189.500000000   6221541.000000000   5541731.000000000   4988663.500000000   4553777.000000000   3631447.250000000   2792208.250000000   1688191.000000000   1046567.500000000   441275.2812500000   214838.9375000000   68204.11718750000   46234.83593750000   33879.87109375000   26499.64843750000   17859.91015625000   11214.67968750000                -NaN
2007-08-19/03:54:54.604   82989.11818097885   138241.0566024003   241114.8203306861   422041.8905961401   655065.4061938169   1110317.718722860   1491913.281560007   2253002.875306019   81047.91406250000   330045.5312500000   905102.0625000000   1686246.875000000   3864893.000000000   5870679.500000000   7168298.000000000   6446115.000000000   5312480.500000000   4812557.000000000   4340813.500000000   3579027.500000000   2771024.750000000   1936581.875000000   957945.2500000000   374807.9687500000   181645.4218750000   59427.47656250000   47673.18359375000   16694.63671875000   10378.10839843750   16743.15039062500   1856.875610351562                -NaN
2007-08-19/03:54:57.605   82563.28005890049   139203.2924135756   240657.0176099508   422768.3866682451   656479.7108391797   1111000.914015005   1484109.430230012   2245299.406785533   133712.0312500000   335681.3750000000   974654.8750000000   2069365.125000000   3920248.250000000   5791816.500000000   6441879.500000000   5702839.000000000   5059072.500000000   4740120.500000000   4105122.000000000   3409447.250000000   2533955.250000000   1631421.750000000   932265.6250000000   414530.1562500000   164633.2968750000   70085.07812500000   33715.32421875000   27598.80468750000   30500.85546875000   20032.61328125000   3926.712890625000                -NaN
2007-08-19/03:55:00.605   82137.44193682214   140165.5282247508   240199.2148892154   423494.8827403501   657894.0154845424   1111684.109307150   1476305.578900017   2237595.938265048   128137.7265625000   371576.0937500000   878271.1250000000   2037874.250000000   3915051.000000000   6253771.000000000   7252841.500000000   6380642.000000000   5426953.000000000   4964986.500000000   4258179.500000000   3286395.000000000   2412163.250000000   1459559.375000000   805309.5000000000   347754.5312500000   152074.2968750000   54606.21093750000   25750.58007812500   10352.22753906250   24847.74414062500   24445.03710937500   19318.67968750000                -NaN
2007-08-19/03:55:03.606   81711.60378091107   141127.7641123754   239741.4121321077   424221.3788701750   659308.3202422712   1112367.304653575   1468501.726950008   2229892.469132524   104042.1406250000   303542.5937500000   867435.5000000000   1873243.000000000   3779540.250000000   6264569.500000000   7144719.500000000   6326651.500000000   5642866.500000000   4899102.500000000   4203966.000000000   3576130.000000000   2664772.750000000   1671433.000000000   899806.0000000000   428076.6250000000   168118.8125000000   83430.07812500000   42449.01953125000   22948.60742187500   15393.81250000000   12513.62988281250   1197.675415039062                -NaN
2007-08-19/03:55:06.607   81285.76562500000   142090.0000000000   239283.6093750000   424947.8750000000   660722.6250000000   1113050.500000000   1460697.875000000   2222189.000000000   111795.3515625000   359865.2812500000   935951.1875000000   1806551.250000000   3323739.750000000   5386593.500000000   6303310.000000000   5911917.000000000   5339418.000000000   4917158.500000000   4292800.000000000   3336985.250000000   2476907.750000000   1413327.000000000   812376.8125000000   348344.9687500000   174791.0156250000   74545.18750000000   66773.79687500000   29391.52929687500   9123.914062500000   29175.96289062500   7320.995605468750                -NaN
2007-08-19/03:55:09.608   81112.30019741290   141883.4074035229   238882.5857927224   423278.2143208014   659157.1556378045   1111534.981766893   1462361.256387702   2220754.188729012   106843.6875000000   356900.1562500000   801498.9375000000   1732293.625000000   3510154.500000000   5551686.000000000   6645948.000000000   6061874.500000000   5222480.500000000   4639321.500000000   4183603.250000000   3219464.250000000   2520422.000000000   1526854.875000000   798912.5000000000   394930.5625000000   186494.7187500000   85338.99218750000   47843.32421875000   28986.28906250000   11632.07128906250   7365.098632812500   0.000000000000000                -NaN
2007-08-19/03:55:12.609   80938.83476982580   141676.8148070458   238481.5622104447   421608.5536416027   657591.6862756091   1110019.463533786   1464024.637775405   2219319.377458024   100090.6406250000   298274.2500000000   715904.8750000000   1635527.500000000   3242934.750000000   6034082.500000000   8035198.500000000   7682858.000000000   6118506.000000000   5262448.500000000   4495178.000000000   3561664.250000000   2727018.500000000   1559384.750000000   883679.9375000000   433555.4062500000   168423.5937500000   82453.13281250000   27577.74218750000   17672.88281250000   24121.49218750000   22590.33789062500   13662.77246093750                -NaN
2007-08-19/03:55:15.610   80765.36934223870   141470.2222105688   238080.5386281670   419938.8929624041   656026.2169134135   1108503.945300679   1465688.019163107   2217884.566187036   159249.0625000000   377769.4375000000   939650.0625000000   2105478.000000000   4283470.500000000   6849244.000000000   7440295.500000000   6593178.000000000   5895437.000000000   4852247.500000000   4402212.000000000   3434616.750000000   2711531.250000000   1490000.625000000   859317.6875000000   417529.2812500000   150162.8750000000   70017.64062500000   22745.05273437500   18597.31835937500   28101.42968750000   9770.603515625000   1197.675537109375                -NaN
2007-08-19/03:55:18.611   80591.90390086982   141263.6295976779   237679.5150140282   418269.2321505514   654460.7474268420   1106988.426947165   1467351.400682964   2216449.754802053   118073.6718750000   323538.5937500000   830280.2500000000   1852269.250000000   3457895.750000000   5893576.500000000   7390667.000000000   7094606.500000000   5655984.500000000   5490093.500000000   4215282.500000000   3422958.750000000   2527074.750000000   1543754.500000000   793321.9375000000   371499.1250000000   169211.3125000000   72410.07812500000   39569.39843750000   16877.19531250000   8216.155273437500   39830.64843750000   7185.314453125000                -NaN
2007-08-19/03:55:21.612   80418.43847328272   141057.0370012009   237278.4914317505   416599.5714713528   652895.2780646465   1105472.908714058   1469014.782070667   2215014.943531065   127750.6015625000   353968.7500000000   877313.4375000000   1835060.625000000   3359848.000000000   5568795.500000000   6337015.000000000   5609367.000000000   4777092.000000000   4366692.000000000   3780733.000000000   3221809.250000000   2304100.250000000   1380226.125000000   710974.8750000000   358086.5937500000   147778.5625000000   68152.10937500000   39049.76953125000   33875.76171875000   23030.23046875000   8880.704101562500   12513.75488281250                -NaN
2007-08-19/03:55:24.612   80244.97303191385   140850.4443883100   236877.4678176117   414929.9106595001   651329.8085780749   1103957.390360543   1470678.163590524   2213580.132146082   95032.74218750000   319153.0937500000   841854.5000000000   1755670.375000000   3628240.000000000   6042238.500000000   7282333.500000000   7005758.000000000   6099751.000000000   5258474.500000000   4395041.500000000   3395364.250000000   2475508.500000000   1592864.625000000   924982.7500000000   372258.4687500000   115232.2734375000   36308.43750000000   25921.50585937500   19985.36914062500   11413.56542968750   12272.83984375000   3593.062255859375                -NaN
2007-08-19/03:55:27.613   80071.50366273877   140643.8470975091   236476.4351230299   413260.2120412462   649764.3036443233   1102441.837690900   1472341.582774600   2212145.288272431   119282.7109375000   313354.3437500000   811317.6875000000   1703423.875000000   3681824.000000000   5521941.000000000   6282834.000000000   5493387.000000000   4840559.000000000   4244532.500000000   3764413.500000000   2753007.250000000   2225759.000000000   1615184.750000000   880385.2500000000   384751.8437500000   132081.2343750000   78551.82031250000   58706.46484375000   51940.19921875000   17212.14453125000   15065.00781250000   9859.684570312500                -NaN
2007-08-19/03:55:30.614   79898.03812489746   140437.2543697223   236075.4112858626   411590.5503008153   648198.8332871192   1100926.318494533   1474004.965219543   2210710.476089481   115638.6796875000   322571.7187500000   800641.3750000000   1635999.250000000   3324628.250000000   5462495.500000000   7298258.500000000   7376408.500000000   5819926.000000000   5037269.000000000   4411154.000000000   3455343.000000000   2356727.000000000   1488523.500000000   871686.5000000000   430279.6250000000   123314.0781250000   100870.9765625000   42750.80078125000   39450.67187500000   10887.74121093750   3134.394287109375   5989.100585937500                -NaN
2007-08-19/03:55:33.615   79724.57258705614   140230.6616419354   235674.3874486954   409920.8885603843   646633.3629299152   1099410.799298167   1475668.347664487   2209275.663906530   150247.0781250000   360351.1875000000   955019.1250000000   2023438.750000000   4507813.000000000   6799339.000000000   7684690.500000000   7199874.500000000   5930217.000000000   4935106.000000000   4410123.000000000   3633037.750000000   2710201.500000000   1493839.000000000   845676.1875000000   366334.6875000000   176922.7343750000   98931.67187500000   37858.08593750000   27357.88085937500   9634.582031250000   27448.48242187500   6855.961425781250                -NaN
2007-08-19/03:55:36.616   79551.10717325083   140024.0690618721   235273.3638982789   408251.2280138397   645067.8936920958   1097895.281185467   1477331.728920034   2207840.852749538   93731.96093750000   329310.2187500000   713961.0625000000   1528992.000000000   3273760.750000000   5767033.000000000   7579636.500000000   7171432.500000000   5788683.500000000   5225118.000000000   4264184.500000000   3462547.500000000   2590756.250000000   1590506.500000000   891686.6250000000   508430.6250000000   160420.2968750000   59181.94531250000   61165.30859375000   19763.57617187500   17161.24804687500   8929.337890625000   2395.351806640625                -NaN
2007-08-19/03:55:39.617   79377.64171810017   139817.4764325675   234872.3402522788   406581.5670693330   643502.4240811481   1096379.762711545   1478995.110572046   2206406.041250559   100733.2031250000   269366.9687500000   787093.4375000000   1686369.500000000   3608745.250000000   5716834.000000000   7564121.500000000   7210722.500000000   5857687.000000000   4862010.500000000   4242452.000000000   3539952.000000000   2407659.500000000   1586220.625000000   846875.1250000000   386536.9062500000   156052.8750000000   80214.86718750000   41040.64843750000   44028.55859375000   20648.33789062500   11936.06542968750   8332.652343750000                -NaN
2007-08-19/03:55:42.618   79204.17627673129   139610.8838196768   234471.3166381400   404911.9062574803   641936.9545945765   1094864.244358031   1480658.492091904   2204971.229865576   122899.4218750000   315297.3125000000   937924.3750000000   1942382.125000000   4300514.000000000   6751508.000000000   7389096.500000000   6893614.500000000   5459658.000000000   4824687.500000000   4451912.500000000   3373795.000000000   2342932.250000000   1485636.125000000   847469.8125000000   364007.8125000000   146539.9843750000   87357.74218750000   45714.89843750000   29758.70507812500   27245.37500000000   12615.59082031250   2725.189697265625                -NaN
2007-08-19/03:55:45.619   79030.71082158064   139404.2911903722   234070.2929921399   403242.2453129736   640371.4849836288   1093348.725884109   1482321.873743916   2203536.418366597   122850.8671875000   337843.2812500000   907243.8125000000   2016390.500000000   3748661.500000000   6177165.000000000   7325668.000000000   6657586.000000000   5495993.000000000   4538091.000000000   3804453.750000000   3279942.750000000   2164443.750000000   1650414.125000000   743262.2500000000   364505.6250000000   173994.0625000000   70142.03125000000   45708.94921875000   43915.00390625000   26795.85156250000   4910.230468750000   11594.62890625000                -NaN
2007-08-19/03:55:48.619   78857.24536642998   139197.6985610677   233669.2693461399   401572.5843684669   638806.0153726813   1091833.207410187   1483985.255395929   2202101.606867619   129589.8671875000   310583.7812500000   817845.1250000000   1764512.750000000   3735482.250000000   6116807.000000000   7333662.500000000   6719213.500000000   5263252.500000000   4445603.000000000   3983399.250000000   2964684.750000000   2347297.750000000   1564155.625000000   770096.3125000000   405637.1250000000   149702.9531250000   68976.60156250000   40101.47656250000   30642.82226562500   27880.92968750000   26667.96093750000   21992.13476562500                -NaN
2007-08-19/03:55:51.620   78683.77991127933   138991.1059317632   233268.2457001398   399902.9234239602   637240.5457617337   1090317.688936265   1485648.637047941   2200666.795368640   102831.2812500000   310970.3437500000   882545.6250000000   1832590.500000000   3533157.750000000   5895710.000000000   7923209.000000000   7667437.000000000   6395908.500000000   5253832.000000000   4353150.500000000   3412660.750000000   2547983.250000000   1533744.750000000   801818.8750000000   337404.1250000000   154886.9843750000   85336.11718750000   30891.38281250000   19876.92968750000   29251.78515625000   20084.43554687500   30814.13476562500                -NaN
2007-08-19/03:55:54.621   78510.31445612868   138784.5133024587   232867.2220541398   398233.2624794534   635675.0761507860   1088802.170462343   1487312.018699954   2199231.983869662   113910.8828125000   347619.9062500000   978525.6875000000   2009297.250000000   4085364.250000000   6044830.000000000   7033641.500000000   6463581.000000000   5248516.000000000   4383490.000000000   4044499.000000000   3430087.000000000   2478402.750000000   1617879.875000000   805541.3750000000   322910.6250000000   143441.0625000000   128615.6328125000   57176.88671875000   51176.85937500000   12673.29882812500   16745.41992187500   12412.42968750000                -NaN
2007-08-19/03:55:57.622   78336.84900097802   138577.9206731541   232466.1984081397   396563.6015349467   634109.6065398384   1087286.651988421   1488975.400351966   2197797.172370683   96448.45312500000   293503.8125000000   885012.1875000000   1711142.750000000   3466694.000000000   5855913.000000000   7047784.500000000   6488708.500000000   5695631.500000000   4649156.500000000   4342534.500000000   3275113.500000000   2289946.500000000   1369651.625000000   816454.7500000000   330656.4687500000   137462.5312500000   77857.12500000000   53258.92187500000   44324.06640625000   23938.48828125000   11045.93457031250   5658.041992187500                -NaN
2007-08-19/03:56:00.623   78163.38354582737   138371.3280438496   232065.1747621396   394893.9405904400   632544.1369288907   1085771.133514499   1490638.782003979   2196362.360871704   123154.4921875000   370583.7187500000   857950.6250000000   1930425.875000000   3609982.000000000   5645085.000000000   6027331.000000000   5714339.000000000   4531306.500000000   4232086.000000000   3461380.750000000   3126806.750000000   1921702.250000000   1376576.375000000   721107.6250000000   269058.0312500000   133694.2656250000   67236.63281250000   35429.45312500000   29392.24414062500   12841.35253906250   43125.42187500000   4409.550781250000                -NaN
2007-08-19/03:56:03.624   77989.91809067671   138164.7354145451   231664.1511161396   393224.2796459333   630978.6673179432   1084255.615040577   1492302.163655992   2194927.549372726   125893.8906250000   310008.5625000000   879303.9375000000   1745476.125000000   3500568.000000000   5375655.000000000   6509432.500000000   5992910.000000000   4815166.500000000   3919976.000000000   3721205.000000000   2723407.000000000   2054029.875000000   1248967.250000000   779991.3750000000   343084.0000000000   173712.0156250000   65584.90625000000   54971.61328125000   33637.46484375000   36774.32421875000   7363.859375000000   12846.80078125000                -NaN
2007-08-19/03:56:06.625   77816.45263552606   137958.1427852406   231263.1274701395   391554.6187014265   629413.1977069955   1082740.096566655   1493965.545308004   2193492.737873747   78789.10937500000   303681.5937500000   791997.5000000000   1792324.750000000   3767639.000000000   6207863.000000000   7626298.000000000   6805806.000000000   5582378.000000000   4622786.000000000   4226743.500000000   3104490.250000000   2279926.000000000   1406382.125000000   762855.3750000000   395161.3750000000   167868.7031250000   73231.48437500000   72742.22656250000   59584.92187500000   26122.44726562500   18856.97070312500   22043.41796875000                -NaN
2007-08-19/03:56:09.626   77642.98718037541   137751.5501559360   230862.1038241395   389884.9577569198   627847.7280960479   1081224.578092734   1495628.926960017   2192057.926374769   105813.9375000000   255222.1250000000   723083.0625000000   1443368.000000000   3228389.500000000   5625101.500000000   6876609.500000000   6357433.500000000   5425436.000000000   4569362.000000000   3982003.750000000   3002299.000000000   2183732.750000000   1388027.375000000   783066.0625000000   379417.9062500000   165543.4843750000   92731.52343750000   75166.34375000000   57624.19921875000   14053.98046875000   21987.68554687500   10118.23730468750                -NaN
2007-08-19/03:56:12.626   77469.52172522475   137544.9575266315   230461.0801781394   388215.2968124131   626282.2584851002   1079709.059618812   1497292.308612029   2190623.114875790   132807.2968750000   300550.0312500000   907658.0625000000   1868148.500000000   3811687.250000000   5937966.000000000   6585412.000000000   6085298.000000000   5288984.500000000   4446033.500000000   3657504.750000000   3100047.000000000   2121025.250000000   1504896.125000000   805791.0625000000   364764.0937500000   147485.8281250000   90584.92187500000   55233.55468750000   58564.39453125000   25376.15820312500   11332.62500000000   18018.38281250000                -NaN
2007-08-19/03:56:15.627   77296.05627007410   137338.3648973270   230060.0565321393   386545.6358679064   624716.7888741526   1078193.541144890   1498955.690264042   2189188.303376812   106315.4765625000   370735.3125000000   811352.9375000000   1697465.625000000   3336680.250000000   5090244.000000000   6232446.500000000   5969918.000000000   5236520.500000000   4469139.500000000   3550743.750000000   3049504.750000000   2062819.000000000   1329081.000000000   834993.6875000000   420963.5937500000   213024.2656250000   75403.57812500000   51393.67968750000   23304.67187500000   29994.51562500000   15351.23046875000   9529.871093750000                -NaN
2007-08-19/03:56:18.628   77122.59081492345   137131.7722680225   229659.0328861393   384875.9749233997   623151.3192632049   1076678.022670968   1500619.071916054   2187753.491877833   132892.3125000000   298047.6250000000   776272.6250000000   1745064.750000000   3356432.750000000   5458823.500000000   6638023.500000000   6544531.000000000   5259264.500000000   4562401.500000000   3835905.500000000   3324812.750000000   2592511.000000000   1635543.500000000   919368.0625000000   405541.2812500000   193684.4062500000   130095.5234375000   59246.18359375000   43875.27343750000   34661.50390625000   15617.19238281250   11645.51464843750                -NaN
2007-08-19/03:56:21.629   76949.12535977279   136925.1796387179   229258.0092401392   383206.3139788930   621585.8496522573   1075162.504197046   1502282.453568067   2186318.680378855   107658.6718750000   358583.8437500000   818454.3125000000   1657082.250000000   3258038.500000000   5226937.500000000   6500900.500000000   6193953.500000000   5400151.000000000   4499819.500000000   3770971.000000000   3050035.500000000   2293299.750000000   1488683.375000000   934729.3750000000   374208.3750000000   167394.0000000000   113091.0000000000   61354.77343750000   22566.11328125000   38025.03125000000   20084.41210937500   6804.906250000000                -NaN
2007-08-19/03:56:24.630   76775.65990462214   136718.5870094134   228856.9855941391   381536.6530343863   620020.3800413097   1073646.985723124   1503945.835220080   2184883.868879876   113877.4921875000   365068.4375000000   891504.5625000000   1928168.625000000   3590363.000000000   5394066.500000000   6547313.500000000   6259224.500000000   5418102.500000000   4604879.500000000   3959469.500000000   3337263.750000000   2502575.500000000   1368656.125000000   855657.7500000000   372029.0000000000   195632.7343750000   130279.5312500000   79413.03906250000   45192.66015625000   36770.57421875000   4020.343750000000   21229.27734375000                -NaN
2007-08-19/03:56:27.631   76602.19444947148   136511.9943801089   228455.9619481391   379866.9920898795   618454.9104303621   1072131.467249202   1505609.216872092   2183449.057380897   116307.1093750000   316016.1875000000   774833.6250000000   1839565.875000000   3786274.000000000   6360029.500000000   7179936.500000000   6453638.500000000   5320490.500000000   4701540.000000000   3788487.250000000   3163769.250000000   2384788.500000000   1610612.750000000   926049.1875000000   474487.0937500000   177638.5000000000   93866.45312500000   47670.16015625000   70530.07812500000   23031.56445312500   25384.12500000000   13660.64257812500                -NaN
2007-08-19/03:56:30.632   76428.72900810261   136305.4017672181   228054.9383340002   378197.3312780269   616889.4409437905   1070615.948895688   1507272.598391950   2182014.245995914   114834.9687500000   267183.6875000000   807170.6250000000   1685770.500000000   3570736.250000000   5636362.000000000   6679494.000000000   6160301.500000000   5142726.500000000   4433943.500000000   3733553.250000000   3104651.500000000   2118715.750000000   1513003.250000000   837001.2500000000   414798.6250000000   189163.7343750000   79383.32812500000   38604.39062500000   44213.58593750000   26175.50195312500   17130.59570312500   8003.059570312500                -NaN
2007-08-19/03:56:33.633   76255.26355295196   136098.8091379136   227653.9146880002   376527.6703335202   615323.9713328429   1069100.430421766   1508935.980043962   2180579.434496935   127425.8593750000   318584.3750000000   739379.4375000000   1805887.000000000   3387545.000000000   5692017.500000000   7327849.500000000   6819903.500000000   5729819.000000000   4878238.000000000   4082432.000000000   3214800.750000000   2367350.750000000   1545252.375000000   833430.6250000000   389725.5625000000   161488.0312500000   122721.4375000000   42939.11328125000   37988.95703125000   34156.51562500000   17681.37695312500   7467.958007812500                -NaN
2007-08-19/03:56:36.633   76081.79809780131   135892.2165086090   227252.8910420001   374858.0093890134   613758.5017218953   1067584.911947844   1510599.361695975   2179144.622997957   101168.5390625000   261040.7812500000   782268.6250000000   1843525.125000000   3703121.500000000   6036711.500000000   7401312.500000000   6494435.000000000   5290430.000000000   4612621.000000000   3932558.750000000   3097547.750000000   2477284.500000000   1515713.875000000   763552.5000000000   349257.0312500000   159125.1406250000   107725.2031250000   28735.25000000000   48045.39843750000   24068.69921875000   27448.53906250000   3922.643554687500                -NaN
2007-08-19/03:56:39.634   75908.33264265065   135685.6238793045   226851.8673960001   373188.3484445067   612193.0321109476   1066069.393473922   1512262.743347988   2177709.811498979   87040.17968750000   275447.6875000000   759075.1250000000   1743831.250000000   3607694.750000000   5883415.500000000   7249653.000000000   6438907.000000000   5152204.000000000   4444729.000000000   3981269.000000000   2880525.750000000   2244663.000000000   1381117.875000000   758530.5625000000   375535.8437500000   168598.7656250000   109060.7500000000   43720.26953125000   35895.18359375000   16812.83203125000   11670.42382812500   8712.839843750000                -NaN
2007-08-19/03:56:42.635   75734.86718750000   135479.0312500000   226450.8437500000   371518.6875000000   610627.5625000000   1064553.875000000   1513926.125000000   2176275.000000000   112936.5625000000   313248.6250000000   850511.2500000000   1798668.625000000   3831802.500000000   6138553.000000000   7720382.000000000   7129764.000000000   6142599.500000000   5328579.000000000   4341171.000000000   3069180.250000000   2434082.000000000   1700717.625000000   730485.2500000000   470456.6250000000   159654.3593750000   128571.0078125000   56592.73046875000   26910.13671875000   33409.59375000000   39388.59375000000   2395.366455078125                -NaN
2007-08-19/03:56:45.636   75340.90832421719   134339.1523409199   225227.8032196197   370868.7246077613   609463.4218721096   1062781.705073725   1515016.296877707   2183473.835955373   104972.0937500000   295202.5625000000   664107.7500000000   1560458.250000000   2930803.000000000   5125035.000000000   6923051.500000000   7000199.500000000   5715635.000000000   4783525.500000000   3832554.250000000   3084810.500000000   2046368.500000000   1486242.875000000   726372.5000000000   276241.5312500000   149984.2968750000   74355.68750000000   72166.82812500000   47065.19531250000   8000.727539062500   10317.51660156250   14857.09667968750                -NaN
2007-08-19/03:56:48.637   74946.94946093438   133199.2734318398   224004.7626892394   370218.7617155226   608299.2812442193   1061009.535147450   1516106.468755413   2190672.671910746   110580.3984375000   310203.2500000000   759564.5625000000   1754185.125000000   3575282.000000000   6085250.000000000   7802372.500000000   7553014.000000000   6443447.500000000   5469142.500000000   4593420.500000000   3557175.250000000   2363143.750000000   1588542.250000000   905382.6250000000   426327.2500000000   201722.1562500000   94615.60937500000   38101.53906250000   47824.76953125000   27721.48242187500   13111.68261718750   2725.193115234375                -NaN
2007-08-19/03:56:51.638   74552.99059765157   132059.3945227597   222781.7221588590   369568.7988232838   607135.1406163290   1059237.365221175   1517196.640633120   2197871.507866120   120268.7421875000   286388.7500000000   738686.5625000000   1713720.000000000   3588903.000000000   5862361.500000000   7063330.500000000   6876308.500000000   5260578.000000000   4534612.000000000   3984745.500000000   2907545.000000000   2102717.000000000   1327906.250000000   790645.9375000000   347915.9062500000   127438.6484375000   106958.5703125000   110354.9296875000   52914.85937500000   37787.11328125000   4357.893554687500   12745.59277343750                -NaN
2007-08-19/03:56:54.639   74159.03173436876   130919.5156136796   221558.6816284787   368918.8359310451   605970.9999884387   1057465.195294900   1518286.812510827   2205070.343821493   80958.57812500000   333987.7500000000   836987.1250000000   1934362.750000000   3913471.750000000   6219209.500000000   7901153.500000000   7145056.000000000   5815367.000000000   4771317.000000000   4046085.750000000   3479307.000000000   2423886.750000000   1554794.250000000   818989.6875000000   362197.4687500000   139624.3750000000   91804.14843750000   47949.53906250000   61753.69921875000   19797.05468750000   8877.259765625000   7518.075195312500                -NaN
2007-08-19/03:56:57.640   73765.07287108595   129779.6367045995   220335.6410980984   368268.8730388064   604806.8593605483   1055693.025368625   1519376.984388534   2212269.179776866   158441.7343750000   369080.8125000000   971976.6250000000   1928332.125000000   3905336.000000000   6514095.500000000   8187252.500000000   7780982.500000000   6067438.500000000   5036110.500000000   4134825.000000000   3237486.500000000   2500908.500000000   1773713.875000000   872681.5000000000   464165.0937500000   139713.8125000000   99743.93750000000   86148.32031250000   41262.79687500000   19157.73437500000   15515.99023437500   8335.800781250000                -NaN
2007-08-19/03:57:00.640   73371.11400780315   128639.7577955194   219112.6005677181   367618.9101465676   603642.7187326580   1053920.855442350   1520467.156266240   2219468.015732240   106777.2265625000   277222.5625000000   822065.8125000000   1631743.375000000   3237299.000000000   5432794.000000000   6833517.500000000   6909814.500000000   5362934.500000000   4687862.500000000   3753177.500000000   3070616.250000000   1943986.375000000   1247481.750000000   807493.0625000000   324265.1875000000   166497.6250000000   96867.71093750000   66557.10156250000   33246.71484375000   31754.80273437500   28519.29492187500   12463.19726562500                -NaN
2007-08-19/03:57:03.641   72977.15514452034   127499.8788864393   217889.5600373378   366968.9472543289   602478.5781047677   1052148.685516075   1521557.328143947   2226666.851687613   103277.3281250000   335740.2812500000   877335.3750000000   1948558.125000000   4058707.000000000   6274464.500000000   7564335.500000000   6376460.000000000   5232434.000000000   4155975.000000000   3676680.250000000   2912576.750000000   2081165.750000000   1423918.375000000   866417.7500000000   356044.4375000000   146235.2031250000   121624.1562500000   34925.90234375000   57618.69140625000   32041.42578125000   19798.96093750000   8991.393554687500                -NaN
2007-08-19/03:57:06.642   72583.19628123753   126359.9999773592   216666.5195069574   366318.9843620902   601314.4374768774   1050376.515589800   1522647.500021653   2233865.687642986   108099.5625000000   309486.0625000000   816332.6250000000   1892989.750000000   3874064.000000000   6121784.500000000   7866660.000000000   7260759.000000000   5860836.000000000   4531518.000000000   3800259.500000000   3183111.000000000   2266713.750000000   1558786.250000000   987089.6250000000   434809.0937500000   182180.0625000000   100186.3593750000   66681.25781250000   31731.65039062500   36390.37890625000   8929.902343750000   2395.593505859375                -NaN
2007-08-19/03:57:09.643   72189.23741795472   125220.1210682791   215443.4789765771   365669.0214698514   600150.2968489870   1048604.345663525   1523737.671899360   2241064.523598359   88508.78906250000   250487.7656250000   774448.6250000000   1748344.000000000   3273016.750000000   5445183.500000000   7390317.500000000   7145910.500000000   5597278.500000000   4710961.500000000   3904256.750000000   3072937.250000000   2056714.875000000   1341527.500000000   665129.7500000000   383732.1875000000   132123.8125000000   86175.74218750000   72025.96875000000   32272.38671875000   19448.62304687500   6475.466308593750   14319.84277343750                -NaN
2007-08-19/03:57:12.644   71795.27855467191   124080.2421591991   214220.4384461968   365019.0585776127   598986.1562210966   1046832.175737250   1524827.843777067   2248263.359553733   114528.6718750000   336207.6250000000   889572.3750000000   2021598.125000000   3674379.250000000   5469005.000000000   6362882.000000000   5886887.500000000   4631397.000000000   3879928.000000000   3466802.000000000   2655132.000000000   2141810.000000000   1336233.625000000   787604.2500000000   375137.5625000000   139011.2187500000   94406.07812500000   60820.73828125000   58244.71093750000   16649.34179687500   10496.07031250000   17633.35156250000                -NaN
2007-08-19/03:57:15.645   71401.31969138910   122940.3632501190   212997.3979158165   364369.0956853740   597822.0155932064   1045060.005810976   1525918.015654773   2255462.195509106   131888.1562500000   342140.6875000000   898047.5000000000   1866264.000000000   3678440.000000000   5961689.500000000   6944368.000000000   5935760.500000000   4663718.000000000   4020052.750000000   3491451.250000000   2728375.000000000   2126553.500000000   1231010.250000000   719689.4375000000   329438.0937500000   169828.1406250000   75717.74218750000   49034.07421875000   47064.87890625000   24119.18554687500   13503.27246093750   1197.678222656250                -NaN
2007-08-19/03:57:18.646   71007.36082810629   121800.4843410389   211774.3573854362   363719.1327931352   596657.8749653160   1043287.835884701   1527008.187532480   2262661.031464479   142268.2968750000   346585.6875000000   997782.0625000000   1943522.750000000   3610606.500000000   5356587.500000000   5147641.500000000   4079090.000000000   3459184.250000000   3268555.750000000   3042913.000000000   2559100.750000000   1919819.625000000   1298532.125000000   703959.7500000000   390285.1250000000   134731.0000000000   82807.42968750000   70670.86718750000   44563.66406250000   18490.14843750000   29463.76757812500   2725.194335937500                -NaN
2007-08-19/03:57:21.647   70613.40196482347   120660.6054319588   210551.3168550559   363069.1699008965   595493.7343374257   1041515.665958426   1528098.359410187   2269859.867419853   154280.5781250000   324162.7500000000   859271.9375000000   1834064.125000000   3790126.750000000   5842221.500000000   6811299.000000000   5664498.500000000   4888158.500000000   4178384.250000000   3574243.750000000   2662771.250000000   2241483.250000000   1365273.625000000   638951.7500000000   347833.0937500000   152347.8750000000   101348.5937500000   74169.82812500000   45217.71875000000   36825.11328125000   19146.65429687500   12463.20214843750                -NaN
2007-08-19/03:57:24.647   70219.44310154066   119520.7265228787   209328.2763246755   362419.2070086578   594329.5937095353   1039743.496032151   1529188.531287894   2277058.703375226   139907.4843750000   293109.1250000000   771274.3125000000   1624362.750000000   3319790.500000000   5658079.500000000   6861161.000000000   6229231.500000000   5214242.500000000   4289642.000000000   3540360.750000000   2882583.000000000   1999593.500000000   1285305.625000000   682150.8750000000   263899.0312500000   161760.2656250000   85454.97656250000   50674.76171875000   49544.85156250000   26409.34765625000   8539.717773437500   9200.746093750000                -NaN
2007-08-19/03:57:27.648   69825.48423825785   118380.8476137986   208105.2357942952   361769.2441164191   593165.4530816451   1037971.326105876   1530278.703165600   2284257.539330599   79709.11718750000   258579.3750000000   555147.0625000000   1360713.000000000   3119670.500000000   5169878.000000000   6962158.000000000   6548175.500000000   4963579.000000000   3996081.500000000   3276890.500000000   2549589.000000000   1912901.500000000   1202892.375000000   670072.1250000000   370217.7187500000   122286.7500000000   96310.35156250000   37640.11718750000   41959.53515625000   16251.45507812500   26219.44921875000   8383.008789062500                -NaN
2007-08-19/03:57:30.649   69431.52537497504   117240.9687047185   206882.1952639149   361119.2812241803   592001.3124537547   1036199.156179601   1531368.875043307   2291456.375285973   98481.61718750000   275633.8437500000   662754.2500000000   1566152.000000000   3292132.250000000   5438174.000000000   6601379.000000000   6220761.000000000   4975204.000000000   3952634.000000000   3365006.750000000   2621284.250000000   1971675.625000000   1298190.625000000   612648.0625000000   360928.0937500000   109701.8281250000   103124.9765625000   76251.38281250000   21630.68750000000   13650.06738281250   5036.974609375000   6318.717285156250                -NaN
2007-08-19/03:57:33.650   69037.56654299215   116101.0898862014   205659.1548307048   360469.3183835809   590837.1719183549   1034426.986394124   1532459.046834400   2298655.210669401   86625.25000000000   216387.2187500000   666167.0625000000   1396028.000000000   3036765.750000000   5361729.500000000   7756759.000000000   7936971.000000000   6595881.000000000   5184452.000000000   3955918.500000000   3244105.000000000   2304564.500000000   1462629.875000000   750780.0000000000   430673.9687500000   160236.7031250000   87629.32031250000   46016.78125000000   34422.92578125000   31814.85156250000   6050.325195312500   6651.455566406250                -NaN
2007-08-19/03:57:36.651   68643.60767970934   114961.2109771213   204436.1143003245   359819.3554913422   589673.0312904647   1032654.816467849   1533549.218712106   2305854.046624774   111864.8281250000   283174.5625000000   793532.7500000000   1863829.500000000   3732306.250000000   6596793.500000000   8019997.500000000   7061722.000000000   5516299.000000000   4436532.000000000   3717628.250000000   2963438.500000000   2238978.000000000   1564802.250000000   876039.3750000000   385528.5625000000   176490.8437500000   104088.3125000000   40681.66406250000   26614.46484375000   32450.07421875000   11045.95605468750   12206.66406250000                -NaN
2007-08-19/03:57:39.652   68249.64881642653   113821.3320680412   203213.0737699441   359169.3925991035   588508.8906625743   1030882.646541574   1534639.390589813   2313052.882580147   115388.3437500000   251741.7031250000   798458.5625000000   1767945.500000000   3863688.000000000   6397726.000000000   8119380.500000000   7487047.500000000   5751581.000000000   4609319.500000000   3649781.000000000   2822203.500000000   2173056.750000000   1314929.250000000   789602.0625000000   403653.3125000000   164520.3906250000   73595.07031250000   29009.55468750000   49782.41015625000   21486.84765625000   6813.029785156250   11924.25488281250                -NaN
2007-08-19/03:57:42.653   67855.68995314371   112681.4531589611   201990.0332395638   358519.4297068648   587344.7500346840   1029110.476615299   1535729.562467520   2320251.718535521   105100.7109375000   259853.6875000000   783169.1250000000   1814871.375000000   3803788.750000000   6252240.000000000   7233645.500000000   6331595.000000000   5196907.500000000   4221648.500000000   3414024.250000000   3067698.000000000   2253952.250000000   1459411.625000000   793539.3750000000   547954.5000000000   150020.1406250000   99170.47656250000   50512.89062500000   41540.75000000000   17158.98437500000   30580.96484375000   3054.797607421875                -NaN
2007-08-19/03:57:45.654   67461.73108986090   111541.5742498810   200766.9927091835   357869.4668146260   586180.6094067936   1027338.306689024   1536819.734345227   2327450.554490894   94359.92968750000   283425.7500000000   729835.7500000000   1780192.750000000   3757396.500000000   6150040.500000000   8204154.000000000   8158652.000000000   6206433.500000000   4989571.000000000   3918544.750000000   3203116.500000000   2317150.500000000   1692013.875000000   797464.8125000000   415166.4375000000   212329.2968750000   83256.50781250000   38746.68359375000   40484.32812500000   28391.48242187500   21753.58789062500   1857.118774414062                -NaN
2007-08-19/03:57:48.654   67067.77222657809   110401.6953408009   199543.9521788032   357219.5039223873   585016.4687789034   1025566.136762750   1537909.906222933   2334649.390446267   80926.32031250000   261474.6250000000   668586.0625000000   1727336.000000000   3741495.250000000   6377575.500000000   7743140.000000000   6618869.000000000   4814043.000000000   4014168.750000000   3250374.500000000   2776147.250000000   2182799.000000000   1416651.875000000   888170.3125000000   427788.8750000000   183983.0468750000   78345.98437500000   83381.72656250000   36306.51562500000   27430.75781250000   15851.51757812500   24340.09960937500                -NaN
2007-08-19/03:57:51.655   66673.81336329528   109261.8164317209   198320.9116484229   356569.5410301486   583852.3281510130   1023793.966836474   1539000.078100640   2341848.226401641   98630.75000000000   290737.1875000000   843239.1875000000   1762822.250000000   3746179.750000000   6462677.000000000   7665459.000000000   6514050.500000000   4973688.500000000   4127436.500000000   3556944.250000000   2947851.750000000   2121650.500000000   1337936.375000000   763781.2500000000   435256.8437500000   271390.2500000000   86971.74218750000   67297.52343750000   38932.13671875000   33010.56640625000   19146.48828125000   13610.14746093750                -NaN
2007-08-19/03:57:54.656   66279.85450001247   108121.9375226408   197097.8711180426   355919.5781379098   582688.1875231226   1022021.796910200   1540090.249978347   2349047.062357014   105337.4218750000   325735.2500000000   863033.6250000000   2118941.500000000   4136702.500000000   7035641.500000000   8522688.000000000   7162470.000000000   5567459.000000000   4685504.500000000   4017790.500000000   3444964.500000000   2426352.000000000   1793015.375000000   1074749.000000000   527122.6250000000   168280.9843750000   99233.92187500000   45670.39062500000   23434.14257812500   36324.12500000000   6422.392578125000   5124.178710937500                -NaN
2007-08-19/03:57:57.657   65885.89563672966   106982.0586135607   195874.8305876622   355269.6152456711   581524.0468952323   1020249.626983925   1541180.421856053   2356245.898312387   82285.97656250000   318082.2500000000   796023.3750000000   2049072.125000000   4516278.000000000   8029289.500000000   9522575.000000000   8155435.000000000   6044344.500000000   4876187.000000000   4143598.750000000   3444691.750000000   2643622.000000000   1676488.750000000   811838.2500000000   425868.5625000000   147961.3437500000   130040.1718750000   71931.92187500000   36324.39062500000   21214.26562500000   3682.560302734375   4739.160644531250                -NaN
2007-08-19/03:58:00.658   65491.93677344685   105842.1797044806   194651.7900572819   354619.6523534324   580359.9062673420   1018477.457057650   1542270.593733760   2363444.734267760   87454.56250000000   280416.0625000000   763481.9375000000   1819364.625000000   3862487.000000000   6849198.000000000   8634863.000000000   7417708.000000000   5495613.000000000   4380374.000000000   3580180.500000000   3048841.500000000   2068832.750000000   1417504.375000000   857134.0000000000   359099.7500000000   177278.7656250000   94671.60937500000   67545.75781250000   36779.95703125000   13524.36230468750   23004.56835937500   9580.705078125000                -NaN
2007-08-19/03:58:03.659   65097.97791016405   104702.3007954005   193428.7495269016   353969.6894611936   579195.7656394517   1016705.287131375   1543360.765611466   2370643.570223134   106703.6328125000   320087.9062500000   836022.9375000000   1760249.250000000   3518460.500000000   5922770.500000000   7294126.500000000   6647259.500000000   5690766.000000000   4266519.500000000   3646755.250000000   2932225.250000000   2273445.250000000   1211744.625000000   751503.7500000000   465898.5312500000   135667.4375000000   76421.54687500000   53032.32421875000   42363.21093750000   19741.07226562500   3806.291259765625   3926.488769531250                -NaN
2007-08-19/03:58:06.660   64704.01904688124   103562.4218863204   192205.7089965213   353319.7265689549   578031.6250115613   1014933.117205100   1544450.937489173   2377842.406178507   98445.92968750000   298120.2500000000   789615.5000000000   1836995.000000000   3900404.750000000   6186310.000000000   7424223.500000000   6820901.000000000   5495350.000000000   4607889.500000000   3844477.500000000   2976053.500000000   2315215.250000000   1425103.000000000   729721.1875000000   391038.2812500000   154838.4062500000   104982.5390625000   46897.67968750000   63903.30859375000   25028.24218750000   8877.041015625000   7467.496093750000                -NaN
2007-08-19/03:58:09.661   64310.06018359843   102422.5429772403   190982.6684661410   352669.7636767162   576867.4843836710   1013160.947278825   1545541.109366880   2385041.242133880   80679.61718750000   290478.1562500000   819069.1875000000   2169949.000000000   4116633.500000000   6367169.500000000   6550963.000000000   5833771.000000000   4961443.000000000   4266110.500000000   3654040.750000000   2863531.000000000   2172519.000000000   1431004.000000000   651786.1875000000   392576.5312500000   136039.2187500000   78474.78125000000   29895.98046875000   35488.48828125000   20469.42968750000   11544.97265625000   14578.33398437500                -NaN
2007-08-19/03:58:12.661   63916.10132031562   101282.6640681602   189759.6279357607   352019.8007844774   575703.3437557807   1011388.777352550   1546631.281244587   2392240.078089254   113575.0625000000   320347.2500000000   879099.4375000000   1863069.875000000   3803484.250000000   6147969.500000000   6693929.500000000   5327888.000000000   4462175.000000000   3875682.000000000   3368272.250000000   2823539.000000000   1960405.125000000   1290297.125000000   664238.3750000000   327553.7500000000   181443.4062500000   81583.57812500000   29463.60546875000   51801.67968750000   26393.24218750000   20815.65234375000   9152.162109375000                -NaN
2007-08-19/03:58:15.662   63522.14245703281   100142.7851590801   188536.5874053803   351369.8378922387   574539.2031278904   1009616.607426275   1547721.453122293   2399438.914044627   125200.6015625000   299754.8125000000   930306.5625000000   1989647.375000000   4123920.000000000   6450734.500000000   7956641.500000000   7012510.000000000   5685753.500000000   4582172.000000000   3844532.250000000   3221645.500000000   2326888.750000000   1488959.625000000   761309.6875000000   297829.9687500000   164288.8750000000   63479.27343750000   42699.87109375000   28820.38281250000   23939.10156250000   15279.61328125000   1527.517822265625                -NaN
2007-08-19/03:58:18.663   63128.18359375000   99002.90625000000   187313.5468750000   350719.8750000000   573375.0625000000   1007844.437500000   1548811.625000000   2406637.750000000   92712.14843750000   266858.8125000000   829238.0625000000   1932004.625000000   4245533.000000000   7426558.500000000   8858376.000000000   7658970.000000000   5883472.500000000   5088659.000000000   4274810.500000000   3325779.500000000   2423920.250000000   1547152.125000000   822047.2500000000   427422.2500000000   135386.1093750000   123461.5781250000   50852.26953125000   50219.97656250000   39230.16015625000   19745.41992187500   662.5765380859375                -NaN
2007-08-19/03:58:21.664   62763.54260072840   99515.78125254673   185928.9995048436   349214.7665940888   570389.0410007976   1002508.582004754   1541676.542933320   2390936.144453282   120330.7968750000   294382.0000000000   874772.2500000000   1967149.750000000   4417073.500000000   7068418.000000000   7700827.500000000   6286800.000000000   5044448.500000000   4461056.000000000   3760558.750000000   2997423.000000000   2136844.750000000   1382108.125000000   710581.1875000000   328444.6875000000   111105.4296875000   61819.26562500000   37576.83984375000   35321.18359375000   20409.11523437500   12274.37890625000   332.9757690429688                -NaN
2007-08-19/03:58:24.665   62398.90160770680   100028.6562550935   184544.4521346873   347709.6581881774   567403.0195015952   997172.7265095084   1534541.460866640   2375234.538906564   96146.31250000000   273592.6875000000   867958.5625000000   1952003.000000000   4237290.000000000   6722598.500000000   7248397.500000000   5845255.000000000   4823669.000000000   4380316.000000000   3765865.250000000   2895635.750000000   2233856.000000000   1302596.375000000   738551.1875000000   341633.1250000000   171183.7812500000   70242.07031250000   56161.66406250000   29283.95507812500   24336.72656250000   13998.91992187500   9251.109375000000                -NaN
2007-08-19/03:58:27.666   62034.26064365581   100541.5312168924   183159.9048745327   346204.5499018466   564416.9982396313   991836.8714381948   1527406.379366840   2359532.934607334   109179.0781250000   309659.3750000000   851116.8125000000   1901449.500000000   3925553.000000000   5795736.500000000   6501485.000000000   5577963.500000000   4728899.000000000   4148570.500000000   3491882.500000000   2712635.250000000   1943730.375000000   1271437.875000000   653159.8125000000   368628.9062500000   99162.42968750000   73370.89843750000   42362.08593750000   51065.94921875000   26230.45507812500   8378.512695312500   14041.13964843750                -NaN
2007-08-19/03:58:30.667   61669.61965063421   101054.4062194392   181775.3575043764   344699.4414959353   561430.9767404288   986501.0159429490   1520271.297300160   2343831.329060616   123291.7187500000   283671.0625000000   766463.0625000000   1911732.375000000   4054399.000000000   6826427.000000000   7358642.000000000   6406746.000000000   5404347.500000000   4247656.500000000   3740980.250000000   3026726.000000000   2158100.000000000   1270226.750000000   716821.9375000000   311837.4062500000   156748.2187500000   121017.0468750000   49589.38671875000   21045.70312500000   27828.63476562500   23556.42968750000   4460.141113281250                -NaN
2007-08-19/03:58:33.668   61304.97865761261   101567.2812219859   180390.8101342200   343194.3330900240   558444.9552412265   981165.1604477033   1513136.215233480   2328129.723513898   90469.47656250000   247569.9843750000   749706.3125000000   1847567.875000000   3729981.750000000   6461120.000000000   8013356.000000000   6668232.500000000   5220840.000000000   4275331.000000000   3742118.500000000   2815540.750000000   1970477.000000000   1382712.750000000   725583.6875000000   286988.7187500000   145058.2968750000   85066.39843750000   40874.34375000000   30836.78320312500   17849.28320312500   11936.58984375000   14857.12597656250                -NaN
2007-08-19/03:58:36.668   60940.33766459101   102080.1562245326   179006.2627640637   341689.2246841128   555458.9337420240   975829.3049524575   1506001.133166800   2312428.117967180   114663.7578125000   282609.9687500000   768341.1875000000   1818186.125000000   3918942.500000000   6356167.500000000   7384658.500000000   6036878.000000000   4846042.000000000   3935978.000000000   3314084.250000000   2694692.250000000   1810996.500000000   1183787.000000000   586805.6875000000   259549.0937500000   128113.0781250000   92594.21875000000   54429.13671875000   56179.26953125000   22864.78320312500   11724.30761718750   9530.133789062500                -NaN
2007-08-19/03:58:39.669   60575.69667156941   102593.0312270794   177621.7153939073   340184.1162782015   552472.9122428217   970493.4494572118   1498866.051100120   2296726.512420462   108935.9609375000   293935.0312500000   793940.7500000000   1726945.000000000   3391121.500000000   5538664.500000000   6869214.500000000   5871832.500000000   4786105.000000000   3886330.250000000   3070637.000000000   2424567.750000000   2001665.125000000   1195369.750000000   544530.6250000000   306541.1875000000   136440.2812500000   64206.57031250000   55525.21875000000   47394.15625000000   33301.55468750000   10498.04492187500   3054.800537109375                -NaN
2007-08-19/03:58:42.670   60211.05567854780   103105.9062296261   176237.1680237509   338679.0078722902   549486.8907436193   965157.5939619660   1491730.969033440   2281024.906873744   95112.00000000000   293104.1250000000   724902.9375000000   1527303.500000000   3204984.000000000   4975389.000000000   5766537.500000000   4899954.000000000   3866005.750000000   3434630.000000000   2860156.750000000   2327208.250000000   1609286.500000000   1063053.250000000   591235.0625000000   248545.5937500000   163635.3593750000   78857.36718750000   34431.98046875000   35676.32812500000   25156.50976562500   7701.430175781250   5937.082519531250                -NaN
2007-08-19/03:58:45.671   59846.41468552621   103618.7812321729   174852.6206535946   337173.8994663789   546500.8692444168   959821.7384667203   1484595.886966760   2265323.301327026   101926.2109375000   310133.0312500000   762301.2500000000   1560187.625000000   3247387.500000000   5089654.500000000   5630442.000000000   5066330.000000000   4041591.750000000   3454738.000000000   2992887.000000000   2361429.500000000   1805979.500000000   1029950.312500000   613226.9375000000   263325.5937500000   128508.9218750000   85288.21093750000   43411.91406250000   22541.67773437500   22227.68945312500   21207.05664062500   13121.96093750000                -NaN
2007-08-19/03:58:48.672   59481.77369250460   104131.6562347196   173468.0732834382   335668.7910604677   543514.8477452145   954485.8829714746   1477460.804900080   2249621.695780308   96553.13281250000   221379.9531250000   567740.6250000000   1439068.750000000   2860485.750000000   4868382.500000000   6380057.000000000   5843600.500000000   4683219.000000000   3781202.500000000   3091544.750000000   2651949.500000000   1890720.750000000   1229476.875000000   663612.6250000000   270595.4687500000   119754.0625000000   54577.39062500000   76036.99218750000   41064.16406250000   15957.75781250000   12847.77148437500   9148.730468750000                -NaN
2007-08-19/03:58:51.673   59117.13269948300   104644.5312372663   172083.5259132818   334163.6826545564   540528.8262460120   949150.0274762288   1470325.722833400   2233920.090233590   105696.3984375000   296952.2812500000   883599.5000000000   2048966.375000000   4141620.250000000   6234271.500000000   6813538.000000000   5551939.000000000   4379565.000000000   3660257.250000000   3006558.500000000   2499393.750000000   1788797.750000000   1043410.562500000   589406.0000000000   263288.8750000000   97719.82031250000   71497.84375000000   38348.56640625000   23597.31250000000   38589.37890625000   17131.83593750000   7185.341308593750                -NaN
2007-08-19/03:58:54.674   58752.49170646141   105157.4062398131   170698.9785431255   332658.5742486451   537542.8047468096   943814.1719809830   1463190.640766720   2218218.484686872   103115.2187500000   308979.2812500000   760156.1875000000   1721107.375000000   3242871.000000000   5238877.500000000   5939371.000000000   5066649.500000000   3985235.000000000   3427658.000000000   2934988.250000000   2444959.000000000   1826979.875000000   1030963.375000000   583340.6250000000   264730.3125000000   137519.6250000000   68215.10156250000   44187.03515625000   28817.52929687500   22445.45703125000   7706.633789062500   7134.763671875000                -NaN
2007-08-19/03:58:57.675   58387.85071343980   105670.2812423598   169314.4311729691   331153.4658427338   534556.7832476072   938478.3164857372   1456055.558700040   2202516.879140154   97529.35937500000   320456.5000000000   797662.8125000000   1861925.625000000   3679367.000000000   6052423.000000000   7874100.000000000   7377923.000000000   5729034.000000000   4347404.000000000   3552421.750000000   2837357.750000000   2060889.250000000   1339692.750000000   679797.4375000000   356574.2812500000   121456.3125000000   64682.29687500000   51182.21875000000   5240.815429687500   16548.95703125000   15174.46777343750   7185.342285156250                -NaN
2007-08-19/03:59:00.675   58023.20972041820   106183.1562449065   167929.8838028127   329648.3574368226   531570.7617484048   933142.4609904916   1448920.476633360   2186815.273593436   96634.95312500000   278529.4687500000   747535.5000000000   1453673.125000000   3160473.500000000   5098194.000000000   6275759.500000000   5559657.500000000   4459819.000000000   3615299.000000000   3084141.750000000   2355619.250000000   1789936.625000000   1035632.812500000   551213.3750000000   308576.3750000000   112187.4218750000   87661.68750000000   52820.80859375000   24744.74804687500   13746.38867187500   13110.70117187500   2395.361083984375                -NaN
2007-08-19/03:59:03.676   57658.56872739660   106696.0312474533   166545.3364326564   328143.2490309112   528584.7402492024   927806.6054952458   1441785.394566680   2171113.668046718   100403.2500000000   258689.0781250000   657002.5000000000   1651547.875000000   3350395.000000000   5366342.500000000   6309464.500000000   5675540.000000000   4229283.000000000   3810887.000000000   2986840.000000000   2474257.000000000   1689993.875000000   1170738.125000000   554548.1875000000   255887.6562500000   109415.2500000000   67394.27343750000   64722.26953125000   51664.29687500000   31807.86523437500   7151.077636718750   1857.121582031250                -NaN
2007-08-19/03:59:06.677   57293.92773437500   107208.9062500000   165160.7890625000   326638.1406250000   525598.7187500000   922470.7500000000   1434650.312500000   2155412.062500000   98267.18750000000   280915.1250000000   732982.0625000000   1572508.625000000   3249019.500000000   5554743.500000000   7296346.000000000   6416721.500000000   4826391.500000000   3919570.500000000   3313518.750000000   2640647.000000000   1941922.250000000   1243702.375000000   649234.1250000000   252481.3125000000   140296.2812500000   122042.7812500000   40756.20703125000   36873.46484375000   19049.25195312500   13110.21582031250   5936.847656250000                -NaN
2007-08-19/03:59:09.678   56929.28674135340   107721.7812525467   163776.2416923436   325133.0322190888   522612.6972507976   917134.8945047542   1427515.230433320   2139710.456953282   91730.02343750000   286210.6875000000   780868.8750000000   1643540.375000000   3278399.750000000   4933684.000000000   5815129.500000000   5581315.000000000   4448208.500000000   3904961.000000000   2958146.000000000   2372971.000000000   1715310.875000000   1149187.000000000   553302.3750000000   289321.1875000000   162264.7656250000   69244.03125000000   45007.52343750000   24576.68164062500   38295.22265625000   41712.01562500000   10449.25976562500                -NaN
2007-08-19/03:59:12.679   56564.64574833180   108234.6562550935   162391.6943221873   323627.9238131774   519626.6757515952   911799.0390095084   1420380.148366640   2124008.851406564   87066.10937500000   306212.1250000000   765244.3125000000   1770001.125000000   3899715.500000000   6220333.000000000   6586386.000000000   5398834.000000000   4039538.500000000   3877472.250000000   2948469.000000000   2453023.750000000   1796556.625000000   1176403.625000000   664073.0625000000   306794.6250000000   165389.8281250000   58038.41015625000   55109.19140625000   28191.81835937500   15468.38964843750   8382.706054687500   4790.960937500000                -NaN
2007-08-19/03:59:15.680   56200.00475531020   108747.5312576402   161007.1469520309   322122.8154072662   516640.6542523928   906463.1835142628   1413245.066299960   2108307.245859846   109378.5000000000   259802.1875000000   872001.6250000000   2141908.750000000   4753339.000000000   7427895.000000000   8262186.000000000   6714454.000000000   5022192.500000000   3886106.000000000   3174800.750000000   2814530.000000000   2005123.875000000   1182765.500000000   574276.2500000000   301590.4375000000   144853.4531250000   109189.0703125000   65664.56250000000   21404.45703125000   28956.08007812500   28284.93554687500   20515.64453125000                -NaN
2007-08-19/03:59:18.681   55835.36376228859   109260.4062601869   159622.5995818745   320617.7070013549   513654.6327531904   901127.3280190170   1406109.984233280   2092605.640313128   93549.53906250000   237033.3593750000   816533.6250000000   2044558.375000000   4155000.000000000   6522199.500000000   7011165.500000000   5725122.000000000   3908794.500000000   3585922.000000000   2919675.000000000   2235603.000000000   1638900.500000000   1012464.500000000   502909.1562500000   294421.2812500000   183152.2812500000   86176.39843750000   81182.77343750000   37118.30078125000   12840.64257812500   14836.74707031250   2725.200683593750                -NaN
2007-08-19/03:59:21.682   55470.72276926700   109773.2812627337   158238.0522117182   319112.5985954436   510668.6112539880   895791.4725237712   1398974.902166600   2076904.034766410   99679.52343750000   278921.6250000000   781453.6250000000   1990342.375000000   3651154.250000000   5112434.000000000   5415188.000000000   4587247.500000000   3756014.750000000   3316835.750000000   2714607.000000000   2238442.500000000   1807191.250000000   1029537.937500000   564333.8750000000   262986.9062500000   167568.6875000000   63589.12500000000   69744.31250000000   48269.64453125000   16377.42285156250   8877.528320312500   5987.427734375000                -NaN
2007-08-19/03:59:24.682   55106.08177624540   110286.1562652804   156853.5048415618   317607.4901895323   507682.5897547856   890455.6170285254   1391839.820099920   2061202.429219692   87463.28906250000   210516.7187500000   695438.8125000000   1788403.625000000   3600350.750000000   5496331.000000000   6057758.500000000   5064187.000000000   3968765.500000000   3520547.750000000   3179853.750000000   2188986.750000000   1600122.125000000   1117666.750000000   605103.5000000000   302934.6562500000   142533.8593750000   68766.03906250000   57618.58593750000   38636.45312500000   3198.686279296875   10497.80957031250   3922.881835937500                -NaN
2007-08-19/03:59:27.683   54741.44081219441   110799.0312270794   155468.9575814073   316102.3819032015   504696.5684928217   885119.7619572118   1384704.738600120   2045500.824920462   84956.96875000000   201622.7812500000   540659.1875000000   1257871.500000000   2652926.000000000   4622183.000000000   5765506.000000000   4808712.500000000   3377603.250000000   3294720.000000000   2399970.000000000   2104575.250000000   1397800.375000000   889732.0000000000   489067.1562500000   260593.8125000000   148941.5468750000   90296.57812500000   39160.07421875000   35568.89453125000   15956.56542968750   5585.846191406250   7138.143554687500                -NaN
2007-08-19/03:59:30.684   54376.79981917280   111311.9062296261   154084.4102112509   314597.2734972902   501710.5469936192   879783.9064619660   1377569.656533440   2029799.219373744   99940.32812500000   240680.0781250000   765042.9375000000   1664613.000000000   3663638.000000000   6092122.000000000   6631635.000000000   5128269.500000000   4212638.500000000   3498680.750000000   2733434.250000000   2275053.500000000   1590378.375000000   922921.7500000000   487114.1562500000   294880.4062500000   106316.4687500000   83313.96875000000   48256.41015625000   31946.19335937500   20357.21093750000   19195.14453125000   8869.713867187500                -NaN
2007-08-19/03:59:33.685   54012.15882615121   111824.7812321729   152699.8628410946   313092.1650913789   498724.5254944168   874448.0509667203   1370434.574466760   2014097.613827026   113361.9218750000   285733.4687500000   784670.0625000000   1900025.875000000   4025537.250000000   6241297.500000000   7135344.000000000   6104411.500000000   4471521.500000000   3870553.250000000   2994283.500000000   2528196.750000000   1701899.500000000   1118746.250000000   572156.5000000000   263920.0937500000   107958.2734375000   97479.28125000000   64758.64062500000   35266.78515625000   15507.19921875000   21364.00585937500   7514.950195312500                -NaN
2007-08-19/03:59:36.686   53647.51783312960   112337.6562347196   151315.3154709382   311587.0566854677   495738.5039952144   869112.1954714746   1363299.492400080   1998396.008280308   119213.8906250000   244498.3125000000   757160.0625000000   1839422.500000000   3861928.750000000   6023373.000000000   6850048.000000000   5892471.000000000   4316086.000000000   3795264.000000000   2796156.500000000   2265428.500000000   1607303.000000000   986073.5000000000   507688.3125000000   350032.4687500000   121342.1484375000   106807.8984375000   57621.66406250000   45086.88671875000   18602.51953125000   6137.218261718750   9858.522460937500                -NaN
2007-08-19/03:59:39.687   53282.87684010800   112850.5312372663   149930.7681007818   310081.9482795564   492752.4824960120   863776.3399762288   1356164.410333400   1982694.402733590   92948.88281250000   260247.3750000000   722227.1875000000   1849294.125000000   4151944.250000000   7329787.000000000   8395825.000000000   7002258.500000000   5138003.500000000   4428073.000000000   3500060.250000000   2689211.000000000   1893513.875000000   1274962.125000000   518749.8125000000   270242.2187500000   204719.7343750000   89339.71875000000   38687.21875000000   26782.72656250000   28663.22460937500   21363.01757812500   8869.714843750000                -NaN
2007-08-19/03:59:42.688   52918.23584708641   113363.4062398131   148546.2207306255   308576.8398736451   489766.4609968096   858440.4844809830   1349029.328266720   1966992.797186872   75613.64062500000   296066.7500000000   709814.9375000000   1544477.750000000   3039557.000000000   5041611.000000000   6901005.500000000   6423965.500000000   4867884.000000000   3664440.750000000   3028767.250000000   2454028.500000000   1715225.250000000   969579.2500000000   592614.0000000000   316391.9062500000   133974.6250000000   79990.93750000000   53089.44531250000   28135.36523437500   26335.28515625000   9480.981445312500   5937.088867187500                -NaN
2007-08-19/03:59:45.689   52553.59485406480   113876.2812423598   147161.6733604691   307071.7314677338   486780.4394976072   853104.6289857372   1341894.246200040   1951291.191640154   78901.30468750000   269722.8437500000   729529.7500000000   1644375.250000000   3269275.750000000   5241381.500000000   6805733.000000000   6576703.500000000   5551986.000000000   4264317.500000000   3108941.750000000   2267118.750000000   1689035.375000000   1064497.750000000   574656.5000000000   220158.5156250000   112306.2031250000   86537.32812500000   76661.88281250000   64367.64062500000   27375.54296875000   15903.38769531250   11265.07910156250                -NaN
2007-08-19/03:59:48.689   52188.95386104320   114389.1562449065   145777.1259903127   305566.6230618226   483794.4179984048   847768.7734904916   1334759.164133360   1935589.586093436   111997.2734375000   291737.7187500000   763961.6875000000   1988353.125000000   4196213.000000000   6659009.500000000   7654000.500000000   6533902.000000000   4681598.000000000   3889588.250000000   3236923.000000000   2408930.750000000   1794489.750000000   1168675.750000000   541925.6875000000   307942.8750000000   142220.2656250000   83526.17187500000   67320.57812500000   35671.15625000000   21454.11523437500   21026.74218750000   5123.951660156250                -NaN
2007-08-19/03:59:51.690   51824.31286802160   114902.0312474533   144392.5786201564   304061.5146559112   480808.3964992024   842432.9179952458   1327624.082066680   1919887.980546718   131641.8437500000   260923.7187500000   802404.9375000000   1720182.125000000   3992078.750000000   6564935.000000000   6905063.500000000   5546574.500000000   3910865.250000000   3507379.500000000   2919421.750000000   2226555.000000000   1538413.500000000   1018076.250000000   544079.7500000000   285119.2812500000   143506.1250000000   79418.22656250000   78881.21093750000   18837.09179687500   20522.22265625000   19925.72070312500   8994.794921875000                -NaN
2007-08-19/03:59:54.691   51459.67187500000   115414.9062500000   143008.0312500000   302556.4062500000   477822.3750000000   837097.0625000000   1320489.000000000   1904186.375000000   81227.02343750000   230569.7812500000   683792.3750000000   1586585.875000000   3108340.750000000   5551819.000000000   6848694.000000000   6057052.000000000   4612180.500000000   3433879.000000000   2755567.750000000   2200808.250000000   1464430.500000000   970385.3750000000   558019.9375000000   300742.0937500000   139923.6250000000   88543.72656250000   34601.39453125000   38152.41796875000   21431.98242187500   6473.998535156250   13713.41992187500                -NaN
2007-08-19/03:59:57.692   51867.78747761248   114353.9582466849   144554.7617264304   302149.5302714171   477517.3798812980   834707.6406131351   1321046.902346520   1905972.300790118   81601.99218750000   283139.8750000000   735603.0625000000   1732665.625000000   3996363.000000000   5958291.000000000   6854070.000000000   5443375.500000000   4319638.000000000   3588465.500000000   3060899.500000000   2103927.500000000   1666839.000000000   922327.6875000000   569173.9375000000   220151.5468750000   144601.5625000000   83400.24218750000   32136.18164062500   13260.80078125000   27535.65429687500   15564.17773437500   16290.32910156250                -NaN
2007-08-19/04:00:00.693   52275.90308022495   113293.0102433697   146101.4922028609   301742.6542928342   477212.3847625960   832318.2187262701   1321604.804693041   1907758.226580236   87401.61718750000   231468.9218750000   709050.3750000000   1522938.500000000   3141096.250000000   5374494.000000000   6573472.000000000   5752051.000000000   4310817.000000000   3368190.750000000   2821484.750000000   2073026.375000000   1464004.000000000   1002793.250000000   516658.3750000000   317109.4687500000   101573.6093750000   109077.1718750000   56855.51953125000   51591.85937500000   29645.69335937500   8595.291015625000   5607.252441406250                -NaN
2007-08-19/04:00:03.694   52684.01868283744   112232.0622400546   147648.2226792914   301335.7783142513   476907.3896438940   829928.7968394052   1322162.707039561   1909544.152370355   87038.52343750000   210788.1250000000   647777.2500000000   1764597.750000000   4034389.750000000   6541163.000000000   6718483.000000000   4939072.000000000   3753586.000000000   2952384.000000000   2566161.750000000   2204542.500000000   1416814.125000000   846586.2500000000   521092.0937500000   273615.5312500000   93972.32812500000   80827.86718750000   69635.13281250000   35730.80078125000   24685.39257812500   16454.24804687500   4255.623535156250                -NaN
2007-08-19/04:00:06.695   53092.13428544992   111171.1142367395   149194.9531557218   300928.9023356684   476602.3945251920   827539.3749525403   1322720.609386081   1911330.078160473   84839.02343750000   261683.7656250000   761053.5000000000   1957894.375000000   4095619.000000000   5850679.000000000   6124134.000000000   4998896.500000000   3973687.750000000   3170043.500000000   2725610.000000000   1944514.750000000   1267936.375000000   881231.1250000000   619202.5000000000   271243.1875000000   124754.8984375000   48764.39843750000   41335.59375000000   25042.27539062500   21562.57226562500   12615.15234375000   15190.19238281250                -NaN
2007-08-19/04:00:09.696   53500.24988806239   110110.1662334244   150741.6836321523   300522.0263570856   476297.3994064901   825149.9530656753   1323278.511732602   1913116.003950591   92948.00781250000   236576.1562500000   710249.5000000000   1616204.750000000   3036806.500000000   5088633.500000000   6446878.000000000   5210663.500000000   3927592.250000000   3266853.500000000   2664908.500000000   1993046.375000000   1566825.500000000   865602.6250000000   562638.0625000000   168085.5468750000   107566.3437500000   67116.86718750000   19622.40429687500   49083.61328125000   15049.07226562500   11334.38964843750   9478.410156250000                -NaN
2007-08-19/04:00:12.696   53908.36549067487   109049.2182301093   152288.4141085827   300115.1503785027   475992.4042877881   822760.5311788104   1323836.414079122   1914901.929740709   68830.71093750000   283364.5312500000   724900.8125000000   1791317.500000000   3701355.250000000   5648233.000000000   6168188.000000000   4972073.000000000   3706941.750000000   3149341.500000000   2823826.250000000   2048688.375000000   1544465.875000000   984985.9375000000   515743.1250000000   308944.9062500000   118215.0625000000   58548.43359375000   29893.92773437500   44214.05468750000   70747.59375000000   18518.08593750000   14040.87792968750                -NaN
2007-08-19/04:00:15.697   54316.48109328735   107988.2702267941   153835.1445850132   299708.2743999198   475687.4091690861   820371.1092919455   1324394.316425642   1916687.855530827   60361.44140625000   220560.0156250000   616667.3750000000   1573468.500000000   3444839.750000000   5334463.500000000   6455165.000000000   5444345.000000000   4245905.500000000   3425152.000000000   2679206.250000000   1992353.625000000   1477384.000000000   967478.0625000000   479657.5625000000   276936.8125000000   129564.7578125000   61146.41015625000   67850.15625000000   35433.09375000000   40192.17578125000   19975.15429687500   2395.601806640625                -NaN
2007-08-19/04:00:18.698   54724.59669589983   106927.3222234790   155381.8750614436   299301.3984213369   475382.4140503841   817981.6874050805   1324952.218772163   1918473.781320946   78514.35156250000   189372.5000000000   630388.0000000000   1578585.750000000   3320879.250000000   5623058.000000000   6624279.500000000   5703551.500000000   4278531.500000000   3505009.500000000   2783551.000000000   2219983.500000000   1687330.250000000   1154988.125000000   588856.3125000000   266469.4062500000   155343.2812500000   58761.60546875000   47746.80468750000   20521.03320312500   13347.07421875000   0.000000000000000   24061.88281250000                -NaN
2007-08-19/04:00:21.699   55132.71229851231   105866.3742201639   156928.6055378741   298894.5224427540   475077.4189316821   815592.2655182157   1325510.121118683   1920259.707111064   112292.9921875000   291210.5625000000   822323.5000000000   1727264.625000000   3435633.250000000   5125845.500000000   6090225.500000000   5643142.500000000   4168664.250000000   3493020.250000000   3035255.000000000   2050609.750000000   1702287.875000000   990597.1250000000   548216.8125000000   254763.5781250000   150061.1875000000   78494.92968750000   43240.84375000000   25506.78906250000   9819.104492187500   20083.50390625000   329.6015319824219                -NaN
2007-08-19/04:00:24.700   55540.82786870013   104805.4263011407   158475.3358914173   298487.6464964973   474772.4238372119   813202.8438211896   1326068.023420878   1922045.632759291   109859.4218750000   307158.8750000000   751629.2500000000   1850005.875000000   3560046.000000000   5582628.500000000   6596702.000000000   5433438.500000000   4245857.500000000   3426209.250000000   2879676.750000000   2231706.500000000   1736706.250000000   979429.7500000000   537159.5000000000   223151.2812500000   128607.7187500000   96807.68750000000   53861.35937500000   32655.51562500000   22123.87304687500   14124.62792968750   7518.104980468750                -NaN
2007-08-19/04:00:27.701   55948.94347131261   103744.4782978256   160022.0663678477   298080.7705179144   474467.4287185099   810813.4219343247   1326625.925767398   1923831.558549409   104539.8906250000   271938.3750000000   718787.5000000000   1570484.625000000   3264289.250000000   5562457.000000000   7422573.000000000   7141611.000000000   5837045.000000000   4742215.500000000   3496546.000000000   2803249.500000000   1992949.625000000   1203910.750000000   674620.6250000000   329816.0937500000   143771.2968750000   83584.55468750000   52426.36328125000   47804.10156250000   23376.24414062500   7097.756835937500   11594.92773437500                -NaN
2007-08-19/04:00:30.702   56357.05907392508   102683.5302945105   161568.7968442782   297673.8945393316   474162.4335998080   808424.0000474597   1327183.828113919   1925617.484339527   83605.63281250000   278719.4687500000   714821.4375000000   1662621.500000000   3280971.000000000   5185211.000000000   6038975.500000000   4845479.500000000   3948382.500000000   3134460.250000000   2833422.750000000   2118209.500000000   1615791.250000000   1049646.375000000   551487.5000000000   258599.7812500000   119210.4531250000   70900.96093750000   26923.33984375000   30391.25000000000   15052.11230468750   14675.95703125000   12257.26953125000                -NaN
2007-08-19/04:00:33.703   56765.17467653756   101622.5822911954   163115.5273207086   297267.0185607487   473857.4384811060   806034.5781605948   1327741.730460439   1927403.410129645   92070.43750000000   261219.1875000000   720908.0000000000   1605825.500000000   3586424.000000000   5707342.000000000   6628808.500000000   5552530.000000000   4205592.500000000   3424068.750000000   2717023.750000000   2224566.500000000   1659092.750000000   983033.7500000000   577324.6250000000   300217.0625000000   87955.34375000000   92133.43750000000   84600.67187500000   41264.32421875000   19374.99804687500   16405.39453125000   3054.807128906250                -NaN
2007-08-19/04:00:36.703   57173.29027915005   100561.6342878803   164662.2577971391   296860.1425821658   473552.4433624040   803645.1562737299   1328299.632806959   1929189.335919764   75828.30468750000   260602.2812500000   716231.3750000000   1609391.875000000   3374054.000000000   5217104.500000000   6399237.000000000   5472837.000000000   3940586.000000000   3679344.000000000   2972936.250000000   2227093.000000000   1650087.625000000   1050241.625000000   575700.8125000000   238907.9375000000   145699.9843750000   99887.11718750000   42410.97656250000   33879.30078125000   35516.53906250000   23376.52929687500   13454.00488281250                -NaN
2007-08-19/04:00:39.704   57581.40588176252   99500.68628456512   166208.9882735696   296453.2666035829   473247.4482437020   801255.7343868649   1328857.535153480   1930975.261709882   88311.00781250000   261979.8750000000   725406.2500000000   1745961.125000000   3558264.250000000   5505577.000000000   6264897.500000000   5402179.000000000   4150218.500000000   3541658.250000000   2746018.000000000   2262869.500000000   1524765.250000000   1006555.500000000   645673.1875000000   254266.9531250000   183567.7031250000   104305.1484375000   31424.89062500000   35150.57421875000   34738.77343750000   9481.235351562500   5988.424804687500                -NaN
2007-08-19/04:00:42.705   57989.52148437500   98439.73828125000   167755.7187500000   296046.3906250000   472942.4531250000   798866.3125000000   1329415.437500000   1932761.187500000   74077.58593750000   237047.1406250000   638077.0625000000   1489875.500000000   3203820.500000000   5204082.000000000   6811572.500000000   6445435.000000000   4892964.000000000   3775089.500000000   2869443.000000000   2323605.250000000   1564122.375000000   1058492.125000000   604641.9375000000   250681.3593750000   159106.2656250000   82817.38281250000   38154.80078125000   41653.48828125000   20356.44140625000   8042.941406250000   5072.151855468750                -NaN
2007-08-19/04:00:45.706   58397.63708698748   97378.79027793488   169302.4492264304   295639.5146464171   472637.4580062980   796476.8906131351   1329973.339846520   1934547.113290118   113427.3437500000   265838.2187500000   738064.8750000000   1581474.750000000   3272735.250000000   5767544.500000000   6905035.500000000   6628661.000000000   5037230.500000000   3938487.000000000   3222919.250000000   2084432.375000000   1654079.500000000   1174917.625000000   643636.2500000000   339466.1875000000   136441.6250000000   70423.75781250000   44464.28515625000   39044.99609375000   15344.22753906250   9609.433593750000   6855.755859375000                -NaN
2007-08-19/04:00:48.707   58805.75268959995   96317.84227461975   170849.1797028609   295232.6386678342   472332.4628875960   794087.4687262701   1330531.242193041   1936333.039080236   86090.84375000000   251168.0937500000   758409.7500000000   1598349.250000000   3174313.000000000   5657385.500000000   6773272.500000000   5985305.500000000   4488733.000000000   3689230.500000000   3028549.000000000   2366979.250000000   1595963.000000000   1086455.500000000   635288.8750000000   335481.5937500000   147821.5156250000   98087.14062500000   62962.51562500000   20390.91210937500   23157.06054687500   8253.549804687500   15725.48242187500                -NaN
2007-08-19/04:00:51.708   59213.86829221244   95256.89427130463   172395.9101792914   294825.7626892513   472027.4677688940   791698.0468394052   1331089.144539561   1938118.964870355   83914.60156250000   257500.0000000000   598584.7500000000   1496624.125000000   2965753.250000000   5139282.000000000   6930176.000000000   6498054.500000000   5006426.000000000   3690268.500000000   3050542.000000000   2305440.250000000   1683393.125000000   1171291.875000000   524269.4375000000   261975.7031250000   120158.2265625000   60303.62890625000   52840.96093750000   23375.37500000000   8855.566406250000   19532.41406250000   8386.891601562500                -NaN
2007-08-19/04:00:54.709   59621.98389482492   94195.94626798951   173942.6406557218   294418.8867106684   471722.4726501920   789308.6249525403   1331647.046886081   1939904.890660473   76007.07812500000   275674.1562500000   740977.7500000000   1634804.750000000   3296363.750000000   5329666.000000000   6716028.000000000   6257982.000000000   4576666.000000000   3778459.250000000   2911343.250000000   2485895.250000000   1688183.500000000   1138782.625000000   596830.1250000000   277665.7812500000   139980.7968750000   77372.88281250000   66494.38281250000   24246.84570312500   11632.12011718750   10836.11035156250   5607.257324218750                -NaN
2007-08-19/04:00:57.710   60030.09949743739   93134.99826467437   175489.3711321523   294012.0107320856   471417.4775314901   786919.2030656753   1332204.949232602   1941690.816450591   95172.39062500000   287298.7500000000   741088.0000000000   1576759.250000000   3255833.250000000   5486908.000000000   7205414.000000000   7054308.000000000   5701106.000000000   4375472.000000000   3429573.750000000   2691565.750000000   1864514.875000000   1113957.625000000   576032.8750000000   272921.9375000000   111377.9687500000   77013.42187500000   51073.67968750000   33932.75000000000   13523.91015625000   8040.498046875000   6651.469238281250                -NaN
2007-08-19/04:01:00.710   60438.21510004987   92074.05026135925   177036.1016085827   293605.1347535027   471112.4824127881   784529.7811788104   1332762.851579122   1943476.742240709   94389.60937500000   254366.4843750000   776512.3750000000   1850933.500000000   4023825.500000000   6815374.500000000   7464978.500000000   6133270.500000000   4582333.500000000   3847408.250000000   3209001.500000000   2500419.000000000   1893842.750000000   1115725.125000000   688008.1875000000   336139.5312500000   125478.1171875000   69260.10156250000   82606.35156250000   37468.75390625000   18758.13476562500   16505.61328125000   11594.93359375000                -NaN
2007-08-19/04:01:03.711   60846.33070266235   91013.10225804413   178582.8320850132   293198.2587749198   470807.4872940861   782140.3592919455   1333320.753925642   1945262.668030827   92411.74218750000   268430.5000000000   757499.4375000000   1791478.500000000   3457845.750000000   6015946.000000000   7465614.500000000   6639421.000000000   4995909.000000000   3973130.500000000   3251158.750000000   2509535.000000000   1940803.500000000   1324901.750000000   603782.9375000000   357598.6875000000   138223.9375000000   64414.68359375000   56627.78125000000   53134.60156250000   40609.81640625000   10655.35742187500   5119.358398437500                -NaN
2007-08-19/04:01:06.712   61254.44630527483   89952.15425472902   180129.5625614436   292791.3827963369   470502.4921753841   779750.9374050805   1333878.656272163   1947048.593820946   81899.68750000000   276952.9062500000   758032.3750000000   1659819.625000000   3532666.000000000   5383383.000000000   6683456.000000000   6097875.000000000   4919365.500000000   3969695.750000000   3271275.000000000   2530286.500000000   1770773.750000000   1179919.500000000   613868.8125000000   311647.7500000000   152171.5937500000   76934.54687500000   29140.92968750000   22727.22656250000   16648.13281250000   10445.76464843750   3923.127197265625                -NaN
2007-08-19/04:01:09.713   61662.56190788731   88891.20625141388   181676.2930378741   292384.5068177540   470197.4970566821   777361.5155182157   1334436.558618683   1948834.519611064   87869.99218750000   236690.6875000000   655104.2500000000   1552958.125000000   3335397.500000000   5371440.500000000   6540843.000000000   5848843.000000000   4374167.500000000   3476918.750000000   2829052.750000000   2144079.250000000   1551151.000000000   1005178.375000000   538304.6875000000   262145.0937500000   142984.1562500000   111125.1328125000   63477.10937500000   27431.41992187500   20757.18554687500   21363.10742187500   11265.09765625000                -NaN
2007-08-19/04:01:12.714   62070.67751049979   87830.25824809876   183223.0235143045   291977.6308391711   469892.5019379801   774972.0936313508   1334994.460965203   1950620.445401182   104796.7031250000   328285.3750000000   834202.2500000000   1900629.875000000   3591038.000000000   5810758.000000000   6701162.000000000   5730615.500000000   4187904.000000000   3370415.000000000   2816071.000000000   2093827.250000000   1413671.875000000   1095899.500000000   507997.1562500000   316353.2500000000   125567.6484375000   113954.7578125000   60435.27343750000   12561.50585937500   13578.39453125000   17971.19531250000   9199.332031250000                -NaN
2007-08-19/04:01:15.715   62478.79311311226   86769.31024478364   184769.7539907350   291570.7548605882   469587.5068192782   772582.6717444859   1335552.363311724   1952406.371191300   89813.65625000000   250902.9531250000   659746.9375000000   1506686.125000000   3330275.250000000   5307466.000000000   7371960.500000000   6605719.000000000   4828246.500000000   3859679.250000000   2945386.500000000   2335130.500000000   1630209.750000000   956010.1875000000   679864.9375000000   272735.3437500000   150778.0000000000   103612.0625000000   60430.25390625000   18242.97070312500   23720.67578125000   11332.20214843750   14806.59277343750                -NaN
2007-08-19/04:01:18.716   62886.90871572474   85708.36224146851   186316.4844671654   291163.8788820053   469282.5117005762   770193.2498576209   1336110.265658244   1954192.296981419   76666.78906250000   290657.7187500000   677402.2500000000   1576320.125000000   3193658.000000000   5110441.000000000   6144985.500000000   5421033.500000000   3843603.000000000   3222391.750000000   2478580.000000000   2035427.000000000   1504838.750000000   1043100.750000000   517496.9062500000   257580.3593750000   169073.8125000000   71399.82812500000   49020.29687500000   37985.60546875000   26175.63085937500   10656.84960937500   8920.309570312500                -NaN
2007-08-19/04:01:21.717   63295.02431833722   84647.41423815339   187863.2149435959   290757.0029034225   468977.5165818742   767803.8279707560   1336668.168004764   1955978.222771537   92484.13281250000   219513.2968750000   621270.1875000000   1521246.125000000   3192929.500000000   5745243.500000000   7323668.000000000   6636733.000000000   4728554.000000000   3556222.500000000   2970245.000000000   2376641.500000000   1699781.250000000   1129083.750000000   670635.3750000000   341079.6875000000   143666.3125000000   53491.26953125000   37632.40625000000   28763.13281250000   31886.01953125000   1565.235351562500   24874.55078125000                -NaN
2007-08-19/04:01:24.717   63703.13988852505   83586.46631913025   189409.9452971391   290350.1269571658   468672.5214874040   765414.4062737299   1337226.070306959   1957764.148419764   77499.42187500000   220899.5625000000   600639.5000000000   1409203.250000000   2968523.000000000   5420654.000000000   6974056.500000000   6373954.000000000   4638056.500000000   3615097.500000000   2650804.250000000   2204925.500000000   1546002.375000000   958770.5000000000   526928.7500000000   367974.8750000000   132818.1562500000   90159.38281250000   49963.69140625000   33172.10937500000   18488.70703125000   6136.216796875000   329.6019287109375                -NaN
2007-08-19/04:01:27.718   64111.25549113752   82525.51831581513   190956.6757735696   289943.2509785829   468367.5263687020   763024.9843868649   1337783.972653480   1959550.074209882   59892.14843750000   217690.2031250000   618958.8125000000   1408934.875000000   3165245.000000000   5445103.500000000   7500449.500000000   7388070.000000000   5491072.500000000   4169596.500000000   3261717.750000000   2524520.750000000   1525281.875000000   1039550.062500000   564751.6250000000   255594.3750000000   149778.3593750000   53606.33984375000   59715.46484375000   33173.26953125000   21266.56445312500   30690.40039062500   12255.13476562500                -NaN
2007-08-19/04:01:30.719   64519.37109375000   81464.57031250000   192503.4062500000   289536.3750000000   468062.5312500000   760635.5625000000   1338341.875000000   1961336.000000000   74372.05468750000   241957.3437500000   617679.8750000000   1571636.500000000   3262442.000000000   5110641.500000000   6650581.000000000   6139386.000000000   4663318.500000000   3769638.000000000   2960506.000000000   2440592.000000000   1786639.375000000   981850.0625000000   592747.3750000000   245372.0781250000   127886.5000000000   66874.64062500000   60297.17578125000   22155.22656250000   7310.458007812500   3682.331542968750   2395.367919921875                -NaN
2007-08-19/04:01:33.720   64870.32019130103   82680.76123348832   193514.7573267297   293381.8320407975   471432.3349693040   767210.9023600753   1343652.738294436   1967648.640640673   89823.53125000000   251031.9062500000   589227.5000000000   1311008.625000000   2915005.000000000   4989888.500000000   7033013.000000000   6976043.500000000   5426302.000000000   3819626.500000000   3082284.500000000   2492561.750000000   1764893.125000000   1017478.375000000   547888.3125000000   287772.6562500000   124215.0468750000   67486.51562500000   61050.80078125000   24928.68750000000   12271.72753906250   20687.05664062500   5121.062011718750                -NaN
2007-08-19/04:01:36.721   65221.26928885205   83896.95215447662   194526.1084034595   297227.2890815950   474802.1386886081   773786.2422201505   1348963.601588872   1973961.281281346   86624.28125000000   221774.2656250000   628581.5000000000   1439893.125000000   3217587.500000000   5789566.000000000   8095707.000000000   7728814.000000000   5288720.000000000   3855093.750000000   3393551.250000000   2355659.250000000   1728976.000000000   1126052.500000000   566189.3125000000   284300.1250000000   109923.9296875000   76454.87500000000   62124.05468750000   30344.77343750000   15394.76953125000   14338.19531250000   10447.66406250000                -NaN
2007-08-19/04:01:39.722   65572.21838640308   85113.14307546493   195537.4594801892   301072.7461223925   478171.9424079122   780361.5820802258   1354274.464883307   1980273.921922019   93494.79687500000   265329.0000000000   630820.1250000000   1467018.250000000   3112634.500000000   5593984.500000000   7697669.000000000   6567409.500000000   4699922.000000000   3611539.500000000   2935606.750000000   2202318.000000000   1576934.375000000   1139620.625000000   636544.8750000000   253813.0468750000   100663.5468750000   80460.94531250000   30665.68164062500   16336.43750000000   42567.87500000000   12220.84667968750   14806.83789062500                -NaN
2007-08-19/04:01:42.723   65923.16748395409   86329.33399645325   196548.8105569189   304918.2031631900   481541.7461272162   786936.9219403011   1359585.328177743   1986586.562562692   87123.20312500000   253199.3125000000   624127.3750000000   1573592.000000000   3375957.500000000   5666442.000000000   7299872.000000000   6220299.500000000   4384435.500000000   3466571.000000000   2639245.500000000   2225996.750000000   1497376.625000000   977972.7500000000   547106.0625000000   258008.0937500000   151668.8593750000   69162.72656250000   75057.88281250000   16038.92773437500   13741.36328125000   20422.33789062500   1527.286132812500                -NaN
2007-08-19/04:01:45.724   66274.11658150512   87545.52491744157   197560.1616336487   308763.6602039876   484911.5498465203   793512.2618003763   1364896.191472179   1992899.203203365   98120.25000000000   251315.1562500000   683619.5000000000   1601801.750000000   3512049.000000000   6074354.500000000   8220569.000000000   7413940.500000000   5303099.000000000   3881599.000000000   3174222.500000000   2754967.750000000   1550742.750000000   1057555.125000000   643432.1875000000   339070.8750000000   147739.6875000000   85079.75000000000   47361.35937500000   10704.81250000000   49375.23437500000   14675.97851562500   16386.41601562500                -NaN
2007-08-19/04:01:48.724   66625.06567905615   88761.71583842987   198571.5127103784   312609.1172447851   488281.3535658243   800087.6016604516   1370207.054766615   1999211.843844038   85430.27343750000   275534.2500000000   689349.5000000000   1694075.875000000   3631077.000000000   5861336.500000000   7263595.000000000   6666231.000000000   5070084.000000000   3958261.750000000   3017939.250000000   2476110.000000000   1674838.375000000   1197861.000000000   602741.8125000000   264383.9687500000   128392.0078125000   52708.82031250000   38457.69921875000   27132.10742187500   19849.89062500000   11597.09765625000   8665.449218750000                -NaN
2007-08-19/04:01:51.725   66976.01477660718   89977.90675941818   199582.8637871082   316454.5742855826   491651.1572851284   806662.9415205269   1375517.918061051   2005524.484484711   91266.14062500000   304916.0625000000   728962.5625000000   1959431.375000000   4182320.250000000   6638210.500000000   7491044.500000000   6020883.000000000   4771594.500000000   4032347.000000000   3220152.000000000   2623997.000000000   1988290.125000000   1169920.625000000   592376.1250000000   364339.1250000000   183367.6875000000   60149.54687500000   54526.57421875000   36677.63281250000   30850.74023437500   4910.020507812500   13990.79980468750                -NaN
2007-08-19/04:01:54.726   67326.96387415820   91194.09768040650   200594.2148638379   320300.0313263801   495020.9610044325   813238.2813806022   1380828.781355487   2011837.125125384   73056.48437500000   280615.2812500000   636383.5000000000   1737194.500000000   3576911.250000000   5440701.500000000   5872577.500000000   5097482.000000000   4204277.000000000   3595874.000000000   2969142.500000000   2552140.500000000   1677465.250000000   1111077.250000000   490669.3125000000   207617.8593750000   109638.8671875000   79146.98437500000   38985.58984375000   40380.49218750000   18250.83593750000   9272.393554687500   11315.75000000000                -NaN
2007-08-19/04:01:57.727   67677.91297170923   92410.28860139480   201605.5659405676   324145.4883671776   498390.7647237365   819813.6212406774   1386139.644649922   2018149.765766057   98254.15625000000   298914.5937500000   734639.7500000000   1696129.250000000   3482741.000000000   5427264.500000000   6296873.500000000   5125773.500000000   3803074.250000000   3363251.250000000   2753849.000000000   2252056.750000000   1541305.000000000   1005212.250000000   556305.1875000000   187193.1562500000   113208.1796875000   54786.91015625000   50488.96484375000   27770.56054687500   25485.12500000000   5798.428222656250   1197.684448242188                -NaN
2007-08-19/04:02:00.728   68028.86206926024   93626.47952238312   202616.9170172974   327990.9454079751   501760.5684430406   826388.9611007527   1391450.507944358   2024462.406406730   89173.10156250000   294564.1562500000   799349.0625000000   1791352.125000000   3730624.000000000   5859150.000000000   6545065.500000000   5472334.000000000   4307152.000000000   3726552.000000000   3059539.250000000   2265198.500000000   1679460.375000000   1110574.000000000   559755.5625000000   235941.3125000000   128755.1484375000   53454.66406250000   55684.30859375000   18593.63085937500   9124.533203125000   16401.97460937500   5607.265136718750                -NaN
2007-08-19/04:02:03.729   68379.81116681127   94842.67044337143   203628.2680940271   331836.4024487726   505130.3721623446   832964.3009608280   1396761.371238794   2030775.047047403   77353.21093750000   259853.0468750000   654416.1875000000   1530534.875000000   3230429.500000000   5576297.000000000   6815474.500000000   5888848.000000000   4300804.000000000   3811405.750000000   3076304.000000000   2273312.750000000   1861814.375000000   1141736.750000000   553303.8125000000   249662.8750000000   106688.0625000000   80938.50000000000   48837.89843750000   33116.71875000000   14612.14453125000   4699.668945312500   10067.66113281250                -NaN
2007-08-19/04:02:06.730   68730.76026436230   96058.86136435975   204639.6191707568   335681.8594895701   508500.1758816487   839539.6408209032   1402072.234533230   2037087.687688076   107620.1796875000   237976.2812500000   728144.9375000000   1634987.250000000   3475199.250000000   5676105.500000000   6933116.000000000   6457015.500000000   4808085.000000000   3944822.750000000   3280006.000000000   2732922.250000000   1968022.250000000   1269213.000000000   705868.1875000000   327382.1562500000   154218.1250000000   77336.57812500000   29729.25585937500   25910.71679687500   6397.645019531250   4570.984375000000   8382.826171875000                -NaN
2007-08-19/04:02:09.731   69081.70936191332   97275.05228534807   205650.9702474865   339527.3165303677   511869.9796009528   846114.9806809785   1407383.097827666   2043400.328328750   80608.90625000000   279585.0937500000   639094.1875000000   1433833.875000000   3021635.250000000   5354858.500000000   7479749.000000000   7086921.000000000   5286971.500000000   4501249.500000000   3553489.500000000   2799516.750000000   2127363.250000000   1184803.875000000   637417.7500000000   297598.9375000000   163436.3281250000   88083.39843750000   51959.35156250000   24928.87500000000   30102.98437500000   16193.34472656250   0.000000000000000                -NaN
2007-08-19/04:02:12.731   69432.65843158156   98491.24310971038   206662.3212438648   343372.7732656448   515239.7830525269   852690.3200186451   1412693.960700155   2049712.968467885   74860.14843750000   212775.2031250000   517867.0312500000   1341734.375000000   3016228.750000000   5474450.000000000   7020016.000000000   6426062.500000000   5249043.000000000   4394771.500000000   3414573.750000000   2822812.750000000   1821977.500000000   1164253.000000000   630592.6875000000   337099.8750000000   171042.7343750000   88136.90625000000   17187.15429687500   34264.87109375000   13922.61035156250   13948.38769531250   8053.451171875000                -NaN
2007-08-19/04:02:15.732   69783.60752913258   99707.43403069870   207673.6723205945   347218.2303064423   518609.5867718310   859265.6598787204   1418004.823994591   2056025.609108558   92447.77343750000   252574.3593750000   647012.8750000000   1443786.375000000   3217598.750000000   5580234.000000000   7997378.500000000   7349491.000000000   5175555.000000000   4085812.750000000   3256703.000000000   2375784.250000000   1726420.625000000   1167363.875000000   531496.7500000000   296926.8437500000   96130.20312500000   79416.57812500000   12707.29296875000   32361.38281250000   20973.58203125000   9266.700195312500   5450.420410156250                -NaN
2007-08-19/04:02:18.733   70134.55662668360   100923.6249516870   208685.0233973242   351063.6873472398   521979.3904911351   865840.9997387957   1423315.687289027   2062338.249749231   82599.72656250000   270982.3750000000   702537.7500000000   1507059.875000000   3097654.500000000   4952152.500000000   6391835.000000000   5769503.500000000   4495756.000000000   3561295.250000000   2953459.250000000   2109899.750000000   1423808.750000000   915844.1875000000   481544.1875000000   210371.0000000000   72272.09375000000   68711.21875000000   32133.40820312500   31599.16015625000   34369.39843750000   17629.41210937500   6855.767578125000                -NaN
2007-08-19/04:02:21.734   70485.50572423462   102139.8158726753   209696.3744740540   354909.1443880373   525349.1942104391   872416.3395988710   1428626.550583463   2068650.890389904   85886.27343750000   298215.6875000000   783730.6250000000   1762222.500000000   3620575.250000000   5430868.000000000   6537616.500000000   5926126.000000000   4683494.000000000   3818445.500000000   2852056.250000000   2218987.500000000   1446521.125000000   1116134.750000000   523179.3125000000   227673.7812500000   142682.0000000000   62635.44921875000   22569.21484375000   13263.87597656250   4798.543945312500   13503.83789062500   5122.739257812500                -NaN
2007-08-19/04:02:24.735   70836.45482178565   103356.0067936636   210707.7255507837   358754.6014288348   528718.9979297431   878991.6794589462   1433937.413877898   2074963.531030577   104196.6406250000   285207.1875000000   712434.8125000000   1597465.500000000   3255794.250000000   5300170.000000000   6274848.000000000   5577622.000000000   4297237.000000000   3269463.250000000   2619857.000000000   2139635.250000000   1590043.000000000   901840.5000000000   452721.0937500000   214540.2187500000   97736.92187500000   65743.38281250000   45574.08984375000   33797.82812500000   7306.448242187500   9266.701171875000   4252.498535156250                -NaN
2007-08-19/04:02:27.736   71187.40391933668   104572.1977146519   211719.0766275135   362600.0584696323   532088.8016490473   885567.0193190215   1439248.277172334   2081276.171671250   105412.2968750000   331107.4062500000   867136.1875000000   1843316.750000000   4039694.000000000   6481336.500000000   7366758.000000000   6367678.000000000   4880090.000000000   3831056.250000000   3017189.500000000   2065707.000000000   1358242.750000000   961781.6250000000   416839.8125000000   240425.0000000000   134495.0468750000   51695.64453125000   37858.16406250000   12779.75097656250   3202.478759765625   4908.778320312500   7185.133300781250                -NaN
2007-08-19/04:02:30.737   71538.35301688770   105788.3886356403   212730.4277042432   366445.5155104299   535458.6053683513   892142.3591790968   1444559.140466770   2087588.812311924   85308.85156250000   274925.0312500000   720064.8750000000   1765732.000000000   3787463.000000000   5740600.500000000   6217855.500000000   4799518.500000000   3397206.750000000   2868417.500000000   2267994.250000000   1834376.750000000   1532377.125000000   970691.5000000000   455292.5312500000   230186.1250000000   107373.4375000000   77547.17968750000   71666.47656250000   11279.92285156250   14086.28222656250   9266.946289062500   8053.228027343750                -NaN
2007-08-19/04:02:33.738   71889.30211443873   107004.5795566286   213741.7787809729   370290.9725512274   538828.4090876554   898717.6990391720   1449870.003761206   2093901.452952597   90001.17968750000   268530.6875000000   739793.3750000000   1790187.500000000   3922916.750000000   5476476.000000000   5370827.000000000   4185648.750000000   3231307.750000000   2833645.500000000   2393822.750000000   2054758.750000000   1553641.875000000   898504.5000000000   492279.8125000000   172606.5625000000   107252.3671875000   61604.50390625000   25227.93945312500   15281.54492187500   17157.53320312500   8201.487304687500   6804.953613281250                -NaN
2007-08-19/04:02:36.738   72240.25121198976   108220.7704776169   214753.1298577026   374136.4295920249   542198.2128069594   905293.0388992473   1455180.867055642   2100214.093593270   82338.13281250000   256627.2187500000   769490.3125000000   1764439.250000000   3900445.000000000   5831774.000000000   6698894.000000000   5227336.000000000   4086690.000000000   3541854.750000000   2806671.000000000   2304409.750000000   1504302.250000000   848772.0625000000   503035.8125000000   199224.8437500000   124890.4687500000   47303.42187500000   25205.75195312500   21615.48242187500   17449.97460937500   5247.817382812500   2395.608398437500                -NaN
2007-08-19/04:02:39.739   72591.20030954077   109436.9613986052   215764.4809344324   377981.8866328224   545568.0165262634   911868.3787593226   1460491.730350078   2106526.734233943   79652.55468750000   272262.3125000000   695052.1875000000   1688762.250000000   3601783.750000000   5538022.000000000   6752235.000000000   5784644.000000000   4232531.500000000   3459593.000000000   2753895.250000000   1951637.000000000   1335935.875000000   834754.5000000000   551204.3750000000   146301.5625000000   86359.39062500000   39955.76171875000   37837.01562500000   29584.99023437500   16542.02539062500   1906.732177734375   659.2059326171875                -NaN
2007-08-19/04:02:42.740   72942.14940709180   110653.1523195935   216775.8320111621   381827.3436736199   548937.8202455675   918443.7186193978   1465802.593644513   2112839.374874616   93122.14062500000   279625.2812500000   796616.2500000000   1762534.375000000   4195224.000000000   6471357.500000000   7036391.500000000   5516406.500000000   4181987.500000000   3321327.000000000   2944896.750000000   2090281.750000000   1527973.500000000   917518.8750000000   568410.5625000000   215697.0468750000   153267.1718750000   84987.78906250000   26769.89843750000   22318.99804687500   18703.92187500000   1903.031250000000   8053.693847656250                -NaN
2007-08-19/04:02:45.741   73293.09850464282   111869.3432405818   217787.1830878918   385672.8007144174   552307.6239648716   925019.0584794731   1471113.456938949   2119152.015515289   106906.2734375000   278909.9062500000   732662.0000000000   1884409.625000000   4126312.000000000   6724478.000000000   7844351.500000000   6146925.500000000   4694470.000000000   3689897.500000000   2949569.250000000   2200707.000000000   1557383.250000000   1094565.875000000   607037.5000000000   237678.1562500000   126439.9687500000   41024.20703125000   41562.35156250000   16743.11523437500   11796.62792968750   5248.316406250000   0.000000000000000                -NaN
2007-08-19/04:02:48.742   73644.04760219385   113085.5341615701   218798.5341646216   389518.2577552149   555677.4276841757   931594.3983395484   1476424.320233385   2125464.656155962   98437.27343750000   284833.9062500000   753647.3750000000   1816620.625000000   3937213.000000000   6304398.500000000   7073082.000000000   5887604.500000000   4713244.000000000   3999942.500000000   3068388.750000000   2308416.250000000   1548109.250000000   968929.5000000000   569955.7500000000   210269.0468750000   80400.14843750000   54791.03125000000   35206.23437500000   17261.65039062500   16549.04101562500   6136.226074218750   7185.373535156250                -NaN
2007-08-19/04:02:51.743   73994.99669974488   114301.7250825584   219809.8852413513   393363.7147960124   559047.2314034797   938169.7381996237   1481735.183527821   2131777.296796635   123816.2187500000   250523.9218750000   784760.0000000000   1803125.250000000   3642878.000000000   5910464.500000000   6722190.000000000   5436900.000000000   4387815.500000000   3765100.500000000   2881368.750000000   2170347.250000000   1620828.625000000   890212.2500000000   497816.6875000000   203263.7968750000   96641.95312500000   65947.85937500000   44774.48046875000   23299.51757812500   9470.195312500000   6474.020019531250   2725.211181640625                -NaN
2007-08-19/04:02:54.744   74345.94579729591   115517.9160035468   220821.2363180811   397209.1718368100   562417.0351227837   944745.0780596989   1487046.046822257   2138089.937437308   103995.3984375000   296507.5937500000   715444.9375000000   1496137.750000000   3434859.500000000   5738488.500000000   6633387.000000000   5917915.500000000   4610679.000000000   3582045.000000000   2903935.250000000   2232742.750000000   1796234.250000000   1012634.375000000   511163.8437500000   241747.5625000000   111458.7968750000   33905.27343750000   55963.37500000000   17207.94921875000   9764.625000000000   8539.769531250000   6650.270019531250                -NaN
2007-08-19/04:02:57.745   74696.89489484692   116734.1069245351   221832.5873948108   401054.6288776075   565786.8388420879   951320.4179197742   1492356.910116693   2144402.578077981   109922.6484375000   286721.0312500000   771567.5000000000   1821597.875000000   3759983.250000000   5601984.000000000   6121246.500000000   5017601.000000000   3946991.250000000   3291312.750000000   2950707.000000000   2517792.000000000   1651108.375000000   973609.6875000000   414431.2812500000   258940.5781250000   89628.47656250000   27204.57031250000   24040.07421875000   24171.49414062500   9469.934570312500   9766.985351562500   8053.232421875000                -NaN
2007-08-19/04:03:00.745   75047.84399239795   117950.2978455234   222843.9384715405   404900.0859184050   569156.6425613919   957895.7577798495   1497667.773411128   2150715.218718654   111402.5703125000   316699.7500000000   729941.1875000000   1794610.375000000   3514388.750000000   5592577.500000000   6705502.500000000   5587634.500000000   4221838.500000000   3420201.250000000   3114614.000000000   2189502.000000000   1725234.375000000   870933.7500000000   489958.3125000000   265136.1875000000   102069.8984375000   73654.17968750000   35130.64843750000   35212.28125000000   46680.01171875000   8932.869140625000   5657.849609375000                -NaN
2007-08-19/04:03:03.746   75398.79308994897   119166.4887665117   223855.2895482703   408745.5429592025   572526.4462806960   964471.0976399247   1502978.636705564   2157027.859359327   104354.2812500000   342072.7500000000   751702.8125000000   1804430.375000000   3499666.250000000   5771140.500000000   6529357.500000000   5234877.000000000   4092961.000000000   3588426.000000000   3108486.750000000   2271934.750000000   1674127.875000000   995612.0000000000   446405.4687500000   212020.6406250000   139849.1250000000   66229.54687500000   72326.82812500000   2907.711914062500   14998.87597656250   10369.66796875000   3384.420654296875                -NaN
2007-08-19/04:03:06.747   75749.74218750000   120382.6796875000   224866.6406250000   412591.0000000000   575896.2500000000   971046.4375000000   1508289.500000000   2163340.500000000   101842.1562500000   331128.5312500000   825940.7500000000   1842421.250000000   3638179.000000000   5293691.500000000   6083467.500000000   5073974.000000000   4052948.750000000   3250837.750000000   2890348.750000000   2179460.250000000   1748044.500000000   966305.8125000000   476118.4375000000   235952.5781250000   79514.77343750000   73431.18750000000   51549.16015625000   30431.99218750000   11233.81738281250   24214.30078125000   6804.957519531250                -NaN
2007-08-19/04:03:09.748   77068.91431319111   122501.4436140366   228643.3930851601   414763.0127060979   581884.8359672369   978562.1543341951   1515179.628940464   2168037.781273325   120545.7578125000   356177.4375000000   856371.7500000000   1763573.625000000   3443258.250000000   5196828.000000000   5770566.500000000   4858565.000000000   4009955.750000000   3277051.000000000   2923197.500000000   2371606.500000000   1575056.000000000   996151.3750000000   432471.4375000000   206991.2968750000   136617.0937500000   69950.66406250000   45630.05859375000   35270.15625000000   23374.60546875000   2454.892089843750   1197.686035156250                -NaN
2007-08-19/04:03:12.749   78388.08643888222   124620.2075405731   232420.1455453202   416935.0254121957   587873.4219344739   986077.8711683901   1522069.757880927   2172735.062546649   132499.3593750000   314280.3125000000   750060.7500000000   1659498.500000000   3409078.500000000   5276509.000000000   5758312.500000000   4835403.500000000   4103921.000000000   3141603.500000000   2492671.750000000   2235898.500000000   1489211.500000000   919500.5000000000   460923.6875000000   237103.7812500000   93519.75781250000   78726.25781250000   24810.68554687500   19410.70312500000   11579.68261718750   11046.75488281250   6805.196289062500                -NaN
2007-08-19/04:03:15.750   79707.25845976552   126738.9712987746   236196.8977054185   419107.0379457278   593862.0074259196   993593.5874054639   1528959.886273972   2177432.343446777   90839.75000000000   274983.8437500000   785447.4375000000   1804510.375000000   3529342.750000000   4833343.000000000   5459689.500000000   4624592.000000000   3931625.000000000   3242595.750000000   2844910.000000000   2302227.750000000   1578341.500000000   1122338.375000000   542847.6250000000   274654.8750000000   121145.8515625000   75727.84375000000   57152.89843750000   38639.48828125000   28954.38476562500   4695.975097656250   10118.25390625000                -NaN
2007-08-19/04:03:18.751   81026.43058545663   128857.7352253111   239973.6501655786   421279.0506518257   599850.5933931565   1001109.304239659   1535850.015214436   2182129.624720102   152433.8750000000   359163.9062500000   884757.1875000000   1882279.375000000   3831251.000000000   5638905.500000000   6437383.000000000   5350803.000000000   4488978.000000000   3871415.250000000   3244244.250000000   2470515.750000000   1879924.500000000   972460.6250000000   621565.5000000000   253696.2187500000   124418.0468750000   61987.35156250000   44940.28515625000   35596.64843750000   19666.18750000000   8539.287109375000   8002.657714843750                -NaN
2007-08-19/04:03:21.752   82345.60271114776   130976.4991518477   243750.4026257388   423451.0633579236   605839.1793603934   1008625.021073854   1542740.144154900   2186826.905993427   95931.35937500000   262092.2968750000   807768.5000000000   1728649.125000000   3997581.750000000   6111762.500000000   7081711.500000000   6002548.000000000   4672495.000000000   3933330.000000000   3184413.500000000   2717759.250000000   1906174.500000000   1117691.500000000   620242.3750000000   249315.7812500000   164300.9218750000   49766.38671875000   51073.22656250000   24484.24023437500   13014.07617187500   10497.65039062500   1197.686401367188                -NaN
2007-08-19/04:03:24.752   83664.77483683887   133095.2630783843   247527.1550858989   425623.0760640214   611827.7653276304   1016140.737908049   1549630.273095363   2191524.187266752   113344.6875000000   365662.4375000000   869149.6250000000   1904877.000000000   4115772.500000000   6471891.000000000   7325286.000000000   5836459.000000000   4545700.000000000   3926294.000000000   3362428.500000000   2710075.000000000   1951747.000000000   1167339.500000000   542281.1875000000   245461.3437500000   111120.1406250000   84841.17187500000   49420.67968750000   29911.67187500000   5362.694824218750   4910.041015625000   13610.45898437500                -NaN
2007-08-19/04:03:27.753   84983.94696252998   135214.0270049209   251303.9075460590   427795.0887701193   617816.3512948675   1023656.454742244   1556520.402035827   2196221.468540076   136958.1250000000   286995.1562500000   869446.0625000000   1853025.875000000   4052186.500000000   6374594.500000000   7237209.000000000   6791186.500000000   4966463.500000000   4315058.500000000   3571364.750000000   2563250.000000000   1784966.875000000   1207468.750000000   554789.6875000000   285253.4375000000   121952.8906250000   75940.27343750000   81697.49218750000   39978.86328125000   7997.283203125000   12558.42285156250   1527.526733398438                -NaN
2007-08-19/04:03:30.754   86303.11908822109   137332.7909314574   255080.6600062191   429967.1014762172   623804.9372621044   1031172.171576439   1563410.530976291   2200918.749813401   120751.3671875000   358977.5625000000   841636.9375000000   1798180.500000000   3795597.750000000   6016100.000000000   6455528.500000000   5479691.500000000   4310659.000000000   3609237.750000000   2821824.000000000   2286846.000000000   1584876.625000000   886039.9375000000   477524.4062500000   289402.1875000000   89989.18750000000   70369.67187500000   38139.92187500000   14354.21289062500   7869.306152343750   12510.11035156250   2395.610595703125                -NaN
2007-08-19/04:03:33.755   87622.29121391221   139451.5548579940   258857.4124663792   432139.1141823150   629793.5232293413   1038687.888410634   1570300.659916754   2205616.031086726   94837.97656250000   273682.7500000000   775898.8750000000   1735787.875000000   3633843.000000000   5643408.500000000   6765073.500000000   6038099.000000000   4525520.000000000   3947361.500000000   3518542.750000000   2565838.250000000   1788820.375000000   1145897.875000000   650591.8125000000   354205.1250000000   113270.0625000000   51257.16406250000   32283.39257812500   28951.43945312500   13795.39257812500   6974.293945312500   1197.924194335938                -NaN
2007-08-19/04:03:36.756   88941.46333960332   141570.3187845306   262634.1649265393   434311.1268884129   635782.1091965783   1046203.605244830   1577190.788857218   2210313.312360051   78658.70312500000   260964.0000000000   746816.8125000000   1727668.625000000   3600209.250000000   5657919.500000000   6311682.500000000   5614071.000000000   4140080.250000000   3442839.750000000   2919846.500000000   2306739.250000000   1665433.875000000   1085150.500000000   498851.1250000000   291374.5312500000   112469.9921875000   55212.85937500000   41791.64062500000   17836.02343750000   19103.85351562500   7649.637695312500   7518.357421875000                -NaN
2007-08-19/04:03:39.757   90260.63546529443   143689.0827110671   266410.9173866995   436483.1395945107   641770.6951638153   1053719.322079025   1584080.917797682   2215010.593633376   90223.53125000000   251379.2187500000   716629.1875000000   1689025.750000000   3632627.750000000   5985496.500000000   7470743.500000000   6525598.500000000   5207318.000000000   4197304.500000000   3621307.500000000   2795465.000000000   2055082.500000000   1189899.500000000   581194.3750000000   331903.0937500000   153948.7187500000   74962.20312500000   59472.27343750000   32819.16015625000   9125.096679687500   14000.42382812500   1527.289550781250                -NaN
2007-08-19/04:03:42.758   91579.80759098555   145807.8466376037   270187.6698468595   438655.1523006086   647759.2811310522   1061235.038913220   1590971.046738145   2219707.874906701   91128.78906250000   285462.0625000000   757797.9375000000   1546560.000000000   3315191.750000000   5312179.000000000   6408397.000000000   5603869.500000000   4646096.500000000   3769368.750000000   3031479.250000000   2647431.000000000   1720051.250000000   1096012.250000000   685748.9375000000   217698.4531250000   110972.7578125000   82742.95312500000   23688.57812500000   55655.84375000000   6273.490722656250   7363.691406250000   4793.144531250000                -NaN
2007-08-19/04:03:45.759   92898.97971667667   147926.6105641403   273964.4223070196   440827.1650067064   653747.8670982891   1068750.755747415   1597861.175678609   2224405.156180026   111439.6328125000   305600.0625000000   742310.0000000000   1733189.250000000   3559939.250000000   6058137.000000000   7400553.000000000   7153688.500000000   5455380.500000000   4730461.500000000   3730229.000000000   2694074.250000000   1896545.750000000   1193687.500000000   705142.8750000000   267006.6562500000   132390.9531250000   55462.91406250000   41452.00781250000   20040.60546875000   10889.12011718750   5585.618164062500   0.000000000000000                -NaN
2007-08-19/04:03:48.759   94218.15184236778   150045.3744906769   277741.1747671798   442999.1777128043   659736.4530655261   1076266.472581610   1604751.304619073   2229102.437453351   103078.5078125000   272736.2500000000   748572.3750000000   1687026.875000000   3708067.500000000   6267417.000000000   7569090.000000000   6663743.500000000   5179350.000000000   4278933.500000000   3542295.000000000   2876654.750000000   2075108.000000000   1179200.250000000   604172.0000000000   298813.8125000000   179507.5625000000   64852.37890625000   56926.53125000000   31545.80664062500   17157.55664062500   8591.370117187500   5936.878906250000                -NaN
2007-08-19/04:03:51.760   95537.32396805889   152164.1384172134   281517.9272273399   445171.1904189021   665725.0390327631   1083782.189415805   1611641.433559536   2233799.718726675   88040.82031250000   260362.7812500000   692926.5625000000   1514015.000000000   2986623.250000000   5636887.500000000   7503661.500000000   7069431.000000000   5653412.500000000   4351133.000000000   3452213.750000000   2862763.750000000   1811838.250000000   1181184.250000000   608444.5000000000   321391.0000000000   133184.6875000000   65692.36718750000   28877.25585937500   31563.72070312500   3202.235107421875   6974.539550781250   11265.12988281250                -NaN
2007-08-19/04:03:54.761   96856.49609375000   154282.9023437500   285294.6796875000   447343.2031250000   671713.6250000000   1091297.906250000   1618531.562500000   2238497.000000000   108978.1562500000   271635.6250000000   743470.3750000000   1711999.875000000   3602218.000000000   5493337.000000000   6195418.000000000   5327085.000000000   4463845.500000000   3480994.500000000   2846742.500000000   2265436.250000000   1565157.125000000   1223122.750000000   600869.2500000000   317811.8125000000   118579.2265625000   84952.89062500000   52297.59375000000   19189.63671875000   23774.33593750000   18860.67187500000   4409.589843750000                -NaN
2007-08-19/04:03:57.762   98175.66821944111   156401.6662702866   289071.4321476601   449515.2158310979   677702.2109672369   1098813.623084195   1625421.691440464   2243194.281273325   112983.6562500000   315678.4687500000   817090.6250000000   1887765.750000000   3584895.750000000   5468668.000000000   5945010.000000000   5083583.000000000   4069802.000000000   3238859.250000000   2800628.750000000   2012715.875000000   1691439.375000000   919937.9375000000   606242.9375000000   309203.1562500000   129357.9531250000   62576.94921875000   30720.32031250000   31654.42578125000   12885.07421875000   6817.022460937500   4742.567382812500                -NaN
2007-08-19/04:04:00.763   99494.84034513222   158520.4301968231   292848.1846078202   451687.2285371957   683690.7969344739   1106329.339918390   1632311.820380927   2247891.562546649   101476.9609375000   282734.0312500000   830565.0625000000   1790525.000000000   3422399.750000000   5414485.000000000   6398650.000000000   5509901.500000000   4258755.000000000   3533811.750000000   2835618.000000000   2153266.500000000   1719779.375000000   1043139.687500000   546759.7500000000   246092.8750000000   111657.1562500000   90528.28125000000   52262.53515625000   35783.49218750000   27700.33593750000   20974.49414062500   5657.855468750000                -NaN
2007-08-19/04:04:03.764   100814.0124708233   160639.1941233597   296624.9370679804   453859.2412432936   689679.3829017109   1113845.056752585   1639201.949321391   2252588.843819974   87739.53906250000   339014.7187500000   775173.0625000000   1866702.125000000   3712806.000000000   5798621.500000000   6443879.500000000   5240015.500000000   4223063.000000000   3504489.000000000   2657800.750000000   2153235.250000000   1481295.250000000   965824.8750000000   502699.5312500000   233805.2343750000   97620.24218750000   68360.96875000000   18264.87500000000   30560.41015625000   12541.45117187500   9717.363281250000   13279.34863281250                -NaN
2007-08-19/04:04:06.765   102133.1845965144   162757.9580498963   300401.6895281405   456031.2539493914   695667.9688689478   1121360.773586780   1646092.078261855   2257286.125093299   107686.7578125000   288452.2187500000   812256.3750000000   1737315.375000000   3678006.500000000   5822665.500000000   6252706.000000000   5238405.000000000   4358709.000000000   3539963.500000000   2893479.750000000   2254697.750000000   1593174.500000000   968335.8125000000   462605.5312500000   216704.3593750000   106841.5937500000   67735.32031250000   25751.44726562500   37880.21093750000   13395.99707031250   8884.494140625000   19266.87695312500                -NaN
2007-08-19/04:04:09.766   103452.3566173977   164876.7218080977   304178.4416882388   458203.2664829235   701656.5543603934   1128876.489823854   1652982.206654900   2261983.405993427   110620.2031250000   269324.1875000000   673478.1875000000   1616061.125000000   3242611.750000000   5297677.000000000   6023163.500000000   5040014.500000000   3631869.000000000   3247442.000000000   2834172.750000000   2127856.000000000   1490266.250000000   986253.1875000000   564885.4375000000   217732.0625000000   68174.20312500000   81424.85937500000   39268.02734375000   14410.79492187500   30952.99218750000   2792.931152343750   3058.193359375000                -NaN
2007-08-19/04:04:12.766   104771.5287430889   166995.4857346343   307955.1941483989   460375.2791890214   707645.1403276304   1136392.206658049   1659872.335595363   2266680.687266752   90389.77343750000   305780.1250000000   807061.1250000000   1724642.500000000   3491409.250000000   5445912.500000000   6615582.000000000   5967604.500000000   4748973.000000000   3733611.750000000   3266902.750000000   2254355.750000000   1519598.500000000   960617.5000000000   510550.3750000000   190603.2031250000   104089.2421875000   94558.50781250000   39437.32812500000   29174.65234375000   11581.44726562500   23821.28906250000   6805.203613281250                -NaN
2007-08-19/04:04:15.767   106090.7008687800   169114.2496611709   311731.9466085590   462547.2918951193   713633.7262948675   1143907.923492244   1666762.464535827   2271377.968540076   141987.3593750000   317952.6562500000   813055.8125000000   1872495.000000000   3594472.250000000   5648062.000000000   6852546.000000000   6265143.000000000   4953015.000000000   3981472.750000000   3304230.750000000   2502987.750000000   1860248.125000000   1312792.500000000   554469.8125000000   316563.8125000000   126554.7421875000   101177.6406250000   39082.27343750000   37229.08984375000   13575.39453125000   3471.734130859375   1530.665649414062                -NaN
2007-08-19/04:04:18.768   107409.8729944711   171233.0135877074   315508.6990687191   464719.3046012172   719622.3122621044   1151423.640326439   1673652.593476291   2276075.249813401   98726.25000000000   295254.7812500000   808100.0625000000   1694201.250000000   3512712.250000000   5599732.500000000   6550390.000000000   5688846.000000000   4132795.750000000   3555467.750000000   3104050.500000000   2494702.500000000   1847908.125000000   1059849.375000000   511147.4062500000   348053.9687500000   92301.47656250000   70822.46093750000   45107.62890625000   16558.25976562500   10942.35253906250   3682.586181640625   0.000000000000000                -NaN
2007-08-19/04:04:21.769   108729.0451201622   173351.7775142440   319285.4515288792   466891.3173073150   725610.8982293413   1158939.357160634   1680542.722416754   2280772.531086726   93300.88281250000   320527.4687500000   735044.0000000000   1676749.125000000   3551621.500000000   5762289.500000000   6545056.500000000   5366644.000000000   4213270.500000000   3658611.250000000   2994151.000000000   2335226.000000000   1736995.250000000   1064630.500000000   529657.3750000000   236597.0000000000   122809.0000000000   78364.02343750000   34656.14453125000   17539.88671875000   20228.82617187500   2455.138916015625   4791.226074218750                -NaN
2007-08-19/04:04:24.770   110048.2172458533   175470.5414407806   323062.2039890393   469063.3300134129   731599.4841965783   1166455.073994830   1687432.851357218   2285469.812360051   101168.8984375000   311425.6875000000   741691.2500000000   1691743.875000000   3445985.500000000   5370553.000000000   6205943.500000000   5427641.500000000   4210842.500000000   3596199.250000000   3223223.750000000   2430370.000000000   1638027.000000000   953160.0000000000   481318.6250000000   219345.3125000000   80462.38281250000   34019.64843750000   56575.23828125000   33801.37109375000   20065.94531250000   2454.907470703125   1197.925415039062                -NaN
2007-08-19/04:04:27.771   111367.3893715444   177589.3053673171   326838.9564491995   471235.3427195107   737588.0701638153   1173970.790829025   1694322.980297682   2290167.093633376   82872.14843750000   277575.6562500000   802646.0000000000   1861369.750000000   3613986.500000000   6201474.000000000   7298180.000000000   6146409.500000000   4656309.000000000   4034234.000000000   3276412.750000000   2679533.000000000   1828350.125000000   1148600.250000000   629918.5000000000   234115.6875000000   123794.6484375000   70711.20312500000   45937.71484375000   15685.94921875000   19375.82812500000   11884.37109375000   662.5811157226562                -NaN
2007-08-19/04:04:30.772   112686.5614972356   179708.0692938537   330615.7089093595   473407.3554256086   743576.6561310522   1181486.507663220   1701213.109238145   2294864.374906701   127381.6718750000   281592.9687500000   798321.8125000000   1767962.375000000   3696060.750000000   6127506.500000000   7091802.000000000   5840162.000000000   4617152.500000000   3641383.000000000   3150559.000000000   2494921.500000000   1614498.250000000   1045769.625000000   550170.9375000000   210661.8125000000   101576.4375000000   40434.68750000000   45238.89062500000   11279.68261718750   7524.158691406250   10317.84960937500   7134.571289062500                -NaN
2007-08-19/04:04:33.773   114005.7336229267   181826.8332203903   334392.4613695196   475579.3681317064   749565.2420982891   1189002.224497415   1708103.238178609   2299561.656180026   127677.8125000000   332974.9062500000   769581.8125000000   1787481.625000000   3450234.500000000   5372795.500000000   6302954.000000000   5435035.500000000   4570342.000000000   3790116.250000000   3166051.250000000   2652826.250000000   1782452.750000000   1108889.875000000   595539.8750000000   254932.8437500000   89755.78906250000   40551.28515625000   35073.26562500000   34048.15625000000   18070.14843750000   1227.447998046875   6656.797363281250                -NaN
2007-08-19/04:04:36.773   115324.9057486178   183945.5971469269   338169.2138296798   477751.3808378043   755553.8280655261   1196517.941331610   1714993.367119073   2304258.937453351   121896.7109375000   342337.5312500000   905297.3750000000   1761054.375000000   3761803.250000000   5474880.000000000   6808301.000000000   5710089.000000000   4398176.500000000   4026619.750000000   3368593.500000000   2649287.750000000   1921141.000000000   1196835.375000000   552794.9375000000   181788.2343750000   103602.5390625000   61776.51953125000   45821.98046875000   17668.70703125000   20867.46093750000   12272.49023437500   1197.925659179688                -NaN
2007-08-19/04:04:39.774   116644.0778743089   186064.3610734634   341945.9662898399   479923.3935439021   761542.4140327631   1204033.658165805   1721883.496059536   2308956.218726675   139892.4375000000   373007.0000000000   804619.0625000000   1719418.875000000   3446734.000000000   5548644.500000000   6734683.000000000   6349447.500000000   5148872.500000000   4622274.000000000   3517954.000000000   2951942.000000000   1979063.500000000   1281085.000000000   751437.1875000000   303852.2187500000   176367.5000000000   45452.26953125000   38607.44531250000   27302.23437500000   3762.592285156250   12220.64355468750   0.000000000000000                -NaN
2007-08-19/04:04:42.775   117963.2500000000   188183.1250000000   345722.7187500000   482095.4062500000   767531.0000000000   1211549.375000000   1728773.625000000   2313653.500000000   171908.5781250000   440152.4375000000   1025608.312500000   1905476.500000000   3730529.250000000   5501071.500000000   5957046.000000000   5108069.500000000   4338526.500000000   4106760.000000000   3196443.250000000   2873888.000000000   2184908.000000000   1171085.375000000   651640.3750000000   283897.5625000000   90861.57812500000   58995.99609375000   28217.95507812500   24655.45507812500   31919.87304687500   4020.149414062500   0.000000000000000                -NaN
2007-08-19/04:04:45.776   117749.0187977643   186805.5747001909   341267.0068138122   479365.9472520716   761096.4902024238   1207946.515607110   1723271.249972677   2314400.085941207   130224.6093750000   343463.5312500000   821234.8125000000   1556409.500000000   3260737.000000000   5068776.000000000   6324916.000000000   5797000.500000000   4658091.000000000   4283411.000000000   3671110.750000000   2492696.750000000   2116781.750000000   1197334.625000000   641777.0625000000   273729.4062500000   122811.2109375000   54832.23437500000   28600.56054687500   35193.53515625000   23939.28710937500   19304.73632812500   0.000000000000000                -NaN
2007-08-19/04:04:48.777   117534.7875955287   185428.0244003817   336811.2948776244   476636.4882541432   754661.9804048475   1204343.656214219   1717768.874945355   2315146.671882415   132782.9062500000   366072.4687500000   889031.0625000000   1745280.750000000   3352805.000000000   5501652.000000000   6626672.000000000   5785798.500000000   4733649.500000000   4314218.000000000   3929463.750000000   3246124.500000000   2406250.500000000   1523676.500000000   747932.7500000000   283746.7500000000   138887.3437500000   42459.62890625000   46572.11328125000   26910.63476562500   6052.754882812500   7653.348632812500   6805.208007812500                -NaN
2007-08-19/04:04:51.778   117320.5563932930   184050.4741005726   332355.5829414366   473907.0292562147   748227.4706072713   1200740.796821329   1712266.499918032   2315893.257823622   149019.5468750000   386490.0000000000   841161.0625000000   1827074.750000000   3607563.500000000   5655493.000000000   6379629.000000000   5875798.000000000   5240300.000000000   4584570.000000000   4316653.000000000   3490261.500000000   2554281.750000000   1519287.250000000   755440.5000000000   320178.6875000000   136159.6562500000   47382.66015625000   27991.38476562500   15983.93750000000   345.1544799804688   20583.45117187500   4739.197265625000                -NaN
2007-08-19/04:04:54.779   117106.3251910573   182672.9238007635   327899.8710052487   471177.5702582863   741792.9608096951   1197137.937428439   1706764.124890710   2316639.843764829   120871.0312500000   239517.2656250000   706185.6250000000   1627235.625000000   3255593.250000000   5122638.000000000   6147006.500000000   5387318.500000000   4779608.000000000   4097034.500000000   3763183.000000000   2879102.000000000   2198864.000000000   1470249.125000000   617538.3750000000   328931.4062500000   153911.3281250000   74490.78125000000   33302.87890625000   37693.82031250000   8728.929687500000   19850.80468750000   0.000000000000000                -NaN
2007-08-19/04:04:57.780   116892.0939888217   181295.3735009544   323444.1590690610   468448.1112603579   735358.4510121188   1193535.078035548   1701261.749863387   2317386.429706036   174016.6406250000   492297.8125000000   1062654.125000000   2124951.750000000   3771180.250000000   5383618.500000000   5783051.000000000   5318174.500000000   4547515.000000000   4292176.500000000   3786949.750000000   3357431.000000000   2178513.250000000   1485695.875000000   743066.3125000000   346400.1562500000   199062.0937500000   51638.36328125000   30345.74218750000   28058.03710937500   10838.43261718750   675.5875244140625   6320.680664062500                -NaN
2007-08-19/04:05:00.780   116677.8627865860   179917.8232011453   318988.4471328732   465718.6522624295   728923.9412145426   1189932.218642658   1695759.374836064   2318133.015647244   181925.5156250000   438116.9687500000   966894.1875000000   2090790.125000000   3946364.500000000   5536544.500000000   5860058.000000000   5071623.000000000   4261251.500000000   4076127.750000000   3522699.250000000   3125887.750000000   2067287.250000000   1419467.625000000   681277.2500000000   231052.7812500000   123565.2187500000   43771.06640625000   16603.19531250000   9302.411132812500   8559.883789062500   28626.51562500000   5987.702636718750                -NaN
2007-08-19/04:05:03.781   116463.6315843504   178540.2729013361   314532.7351966854   462989.1932645011   722489.4314169664   1186329.359249767   1690256.999808742   2318879.601588451   133307.1875000000   343415.8750000000   802478.8125000000   1944569.875000000   3766933.500000000   6363321.500000000   8002402.000000000   7632184.500000000   6117764.000000000   5130915.000000000   4269377.500000000   3495438.000000000   2488801.000000000   1671422.500000000   841300.5000000000   382212.0000000000   119039.3671875000   46484.67187500000   53393.26953125000   28577.65039062500   5707.351074218750   9429.446289062500   1530.904541015625                -NaN
2007-08-19/04:05:06.782   116249.4003821147   177162.7226015270   310077.0232604975   460259.7342665727   716054.9216193901   1182726.499856877   1684754.624781419   2319626.187529658   110391.1875000000   394084.4062500000   829191.5000000000   1973925.250000000   3746683.250000000   6166954.000000000   7725607.000000000   6712157.000000000   5443209.500000000   4738794.000000000   3902043.500000000   3112575.750000000   2302953.000000000   1332088.625000000   726995.6875000000   389801.4687500000   122688.9765625000   78211.95312500000   53125.37109375000   49190.73828125000   10887.61523437500   15513.85351562500   1527.529663085938                -NaN
2007-08-19/04:05:09.783   116035.1691968996   175785.1724111639   305621.3116783146   457530.2754854989   709620.4123330336   1179123.640750233   1679252.250191258   2320372.773411549   132201.5468750000   298525.3125000000   811612.0000000000   1659953.500000000   3341581.750000000   5408250.000000000   6460538.000000000   5746190.500000000   4738971.000000000   4052518.750000000   3622273.250000000   2807283.000000000   2009559.500000000   1320250.125000000   624110.8750000000   362179.6875000000   96691.61718750000   72868.29687500000   21748.51171875000   16558.79687500000   8214.726562500000   4910.537597656250   4460.174316406250                -NaN
2007-08-19/04:05:12.784   115820.9379946640   174407.6221113547   301165.5997421268   454800.8164875705   703185.9025354574   1175520.781357342   1673749.875163936   2321119.359352756   117307.5234375000   393552.3750000000   860845.4375000000   1977985.750000000   3849503.000000000   6418500.000000000   7382957.000000000   6457744.000000000   5028714.000000000   4691708.000000000   3896489.250000000   2790970.250000000   2185283.000000000   1208900.625000000   712557.8125000000   251383.7031250000   106510.0468750000   58491.82421875000   31832.97070312500   23597.23828125000   6616.643066406250   24317.83007812500   2725.218750000000                -NaN
2007-08-19/04:05:15.785   115606.7067924283   173030.0718115456   296709.8878059390   452071.3574896421   696751.3927378812   1171917.921964452   1668247.500136613   2321865.945293964   89810.71875000000   257147.8437500000   734437.0625000000   1701668.375000000   3508503.250000000   6018283.500000000   7274777.500000000   6717222.500000000   5263560.000000000   4342550.500000000   3886902.750000000   3177495.750000000   2285130.000000000   1379076.625000000   731759.1875000000   356437.4375000000   145582.9687500000   50323.77343750000   70664.10156250000   41772.30468750000   14253.16015625000   4519.165527343750   8002.900390625000                -NaN
2007-08-19/04:05:18.786   115392.4755901927   171652.5215117365   292254.1758697513   449341.8984917137   690316.8829403049   1168315.062571561   1662745.125109290   2322612.531235171   110952.7734375000   316132.6250000000   818566.0000000000   1715859.250000000   3874027.000000000   6288523.000000000   7638421.000000000   7083609.500000000   5553831.500000000   4648897.500000000   4166910.750000000   2983575.750000000   2230675.500000000   1328440.625000000   667409.4375000000   282288.3750000000   128754.9062500000   63570.98437500000   45101.03515625000   32817.60937500000   19162.19726562500   1568.701293945312   6855.553222656250                -NaN
2007-08-19/04:05:21.787   115178.2443879570   170274.9712119274   287798.4639335634   446612.4394937853   683882.3731427287   1164712.203178671   1657242.750081968   2323359.117176378   88742.99218750000   295032.0312500000   771474.3750000000   1808955.500000000   3998520.250000000   6547639.500000000   8561173.000000000   8592173.000000000   6998851.000000000   5605846.000000000   4335685.000000000   3241339.500000000   2287433.000000000   1437497.875000000   782934.5625000000   361870.7187500000   181044.4062500000   86477.78125000000   57209.48046875000   16335.16406250000   21486.89843750000   6818.749511718750   5072.178710937500                -NaN
2007-08-19/04:05:24.787   114964.0131857213   168897.4209121183   283342.7519973756   443882.9804958568   677447.8633451525   1161109.343785781   1651740.375054645   2324105.703117585   105781.8906250000   285340.9375000000   755179.2500000000   1864332.750000000   3730987.000000000   6343668.000000000   7843581.000000000   7035047.000000000   5335420.500000000   4170756.750000000   3583155.250000000   2841633.250000000   2015397.125000000   1217213.250000000   599213.0625000000   325444.6875000000   131001.7031250000   84885.21875000000   41475.33593750000   27355.08984375000   19666.74218750000   0.000000000000000   10118.04003906250                -NaN
2007-08-19/04:05:27.788   114749.7819834857   167519.8706123091   278887.0400611878   441153.5214979284   671013.3535475762   1157506.484392890   1646238.000027323   2324852.289058793   83098.28906250000   269809.8750000000   795825.4375000000   1717163.500000000   3859895.750000000   6754676.500000000   7842720.500000000   6510923.500000000   5005923.000000000   3989919.000000000   3313290.000000000   2784527.750000000   1821655.875000000   1154796.125000000   698712.0000000000   292649.1875000000   127787.4609375000   62217.40625000000   39873.07421875000   41381.73046875000   9815.130859375000   3130.729980468750   2395.853515625000                -NaN
2007-08-19/04:05:30.789   114535.5507812500   166142.3203125000   274431.3281250000   438424.0625000000   664578.8437500000   1153903.625000000   1640735.625000000   2325598.875000000   114507.6718750000   227394.5156250000   708315.1875000000   1711335.250000000   3358900.750000000   5300702.000000000   6486669.500000000   6286295.000000000   4862000.500000000   4150404.750000000   3143966.000000000   2664856.750000000   2000646.500000000   1063267.625000000   654601.3125000000   259818.4218750000   171166.6562500000   51083.77343750000   40643.70312500000   30914.82421875000   9636.956054687500   11335.73730468750   22482.31445312500                -NaN
2007-08-19/04:05:33.790   114321.3195790143   164764.7700126909   269975.6161888122   435694.6035020716   658144.3339524238   1150300.765607110   1635233.249972677   2326345.460941207   87320.88281250000   270513.5000000000   812889.0625000000   1982097.625000000   4150027.500000000   7062019.000000000   7895328.500000000   6918171.500000000   5314107.000000000   4164597.750000000   3457569.250000000   2806123.250000000   1785021.750000000   1260723.125000000   588099.6250000000   312984.1875000000   84247.89062500000   78080.61718750000   58347.83984375000   46312.38671875000   29119.07031250000   22643.22460937500   16054.93261718750                -NaN
2007-08-19/04:05:36.791   114107.0883767787   163387.2197128817   265519.9042526244   432965.1445041432   651709.8241548475   1146697.906214219   1629730.874945355   2327092.046882415   100491.2812500000   234811.5625000000   777142.8750000000   1791933.125000000   3874922.250000000   6347122.000000000   7372150.000000000   6298967.500000000   4813780.500000000   4081882.000000000   3345644.250000000   2545349.500000000   1864189.875000000   1278314.375000000   653847.1250000000   303982.3125000000   82726.28906250000   75351.24218750000   58377.53515625000   42636.35156250000   27754.40039062500   8591.399414062500   5940.503906250000                -NaN
2007-08-19/04:05:39.792   113892.8571745430   162009.6694130726   261064.1923164366   430235.6855062147   645275.3143572713   1143095.046821329   1624228.499918032   2327838.632823622   106977.5781250000   298499.3437500000   699725.4375000000   1592972.375000000   3154526.500000000   5282894.000000000   6853299.000000000   6281616.000000000   5085905.500000000   4123664.250000000   3342617.250000000   2844673.000000000   1902446.875000000   1190737.875000000   693766.3125000000   278128.9687500000   132963.6250000000   41636.13671875000   55194.30468750000   41304.01953125000   4453.404785156250   13661.17285156250   10239.99707031250                -NaN
2007-08-19/04:05:42.793   113678.6259723073   160632.1191132635   256608.4803802488   427506.2265082863   638840.8045596951   1139492.187428439   1618726.124890710   2328585.218764829   115269.3281250000   327946.0312500000   865252.3125000000   1913218.875000000   3920554.500000000   6354364.000000000   8104273.500000000   7133131.000000000   5792334.500000000   4490094.500000000   3611596.250000000   2768689.000000000   2031708.375000000   1168943.625000000   569268.3125000000   261827.7187500000   158469.1718750000   52517.39453125000   44108.72656250000   9778.807617187500   20521.36523437500   5247.835449218750   1527.292968750000                -NaN
2007-08-19/04:05:45.794   113464.3947700717   159254.5688134544   252152.7684440610   424776.7675103579   632406.2947621188   1135889.328035548   1613223.749863387   2329331.804706036   120393.0625000000   305155.4062500000   769445.2500000000   1669569.000000000   3571470.500000000   6141876.500000000   7818855.000000000   7031099.000000000   5460622.500000000   4305241.500000000   3593288.750000000   2856049.000000000   1948405.250000000   1213681.500000000   686501.7500000000   330852.7812500000   165804.7343750000   87603.42187500000   44352.83593750000   34212.35937500000   21610.51953125000   11331.24707031250   2724.982910156250                -NaN
2007-08-19/04:05:48.794   113250.1635678360   157877.0185136453   247697.0565078732   422047.3085124295   625971.7849645426   1132286.468642658   1607721.374836064   2330078.390647244   101109.5468750000   291056.9687500000   779025.1875000000   1702449.125000000   3714023.750000000   6268254.500000000   7598192.500000000   6912870.000000000   5315670.000000000   4408239.500000000   3503655.750000000   2812181.750000000   1996092.000000000   1190438.375000000   660395.8125000000   292635.7812500000   108306.5468750000   80971.60937500000   75674.60156250000   44454.03906250000   23993.06835937500   6974.067382812500   1527.293090820312                -NaN
2007-08-19/04:05:51.795   113035.9323656004   156499.4682138361   243241.3445716854   419317.8495145011   619537.2751669664   1128683.609249767   1602218.999808742   2330824.976588451   102221.2031250000   304232.4062500000   721698.1875000000   1779349.875000000   3843727.000000000   6538795.000000000   8266811.000000000   7723314.500000000   6379005.500000000   5223084.000000000   4107605.750000000   2955024.250000000   2275379.750000000   1334139.875000000   688307.6875000000   273290.1875000000   136373.7031250000   98738.77343750000   52206.36328125000   41714.82812500000   12885.41796875000   31522.53320312500   6855.794921875000                -NaN
2007-08-19/04:05:54.796   112821.7011633647   155121.9179140270   238785.6326354975   416588.3905165727   613102.7653693901   1125080.749856877   1596716.624781419   2331571.562529658   96172.86718750000   280481.7812500000   726692.8750000000   1568919.375000000   3236021.500000000   5530295.500000000   7165416.500000000   6889913.000000000   5186302.000000000   4452846.000000000   3720981.750000000   2908729.250000000   2092959.875000000   1299340.500000000   637914.0625000000   351863.2500000000   155674.2187500000   92993.65625000000   44355.96093750000   23764.34765625000   26904.14453125000   16793.41992187500   3593.306884765625                -NaN
2007-08-19/04:05:57.797   112607.4699611290   153744.3676142179   234329.9206993097   413858.9315186443   606668.2555718139   1121477.890463987   1591214.249754096   2332318.148470865   99270.47656250000   245934.4375000000   710447.7500000000   1556084.750000000   3485857.250000000   5741428.000000000   7391263.500000000   7104222.000000000   5805833.000000000   4686599.500000000   3753562.500000000   3257043.000000000   2083412.000000000   1292601.875000000   757377.8125000000   428600.5312500000   117426.6171875000   105976.4062500000   55219.58984375000   22860.25000000000   26175.44921875000   20187.12304687500   13506.08789062500                -NaN
2007-08-19/04:06:00.798   112393.2387588934   152366.8173144088   229874.2087631219   411129.4725207158   600233.7457742377   1117875.031071096   1585711.874726774   2333064.734412073   94552.81250000000   288119.5625000000   615936.7500000000   1677702.750000000   3253881.000000000   5438704.000000000   7314123.500000000   7414817.500000000   5953511.500000000   4642160.500000000   4066501.750000000   2989250.250000000   2242145.250000000   1368842.750000000   678891.5000000000   355559.4375000000   136751.7656250000   49023.80078125000   56402.78515625000   15687.62402343750   28609.12500000000   8928.942382812500   19545.87695312500                -NaN
2007-08-19/04:06:03.799   112179.0075566577   150989.2670145997   225418.4968269341   408400.0135227874   593799.2359766613   1114272.171678206   1580209.499699451   2333811.320353280   109212.8671875000   239116.5000000000   731418.2500000000   1667457.250000000   3755263.000000000   6773993.500000000   9062744.000000000   9705945.000000000   7912257.500000000   6437493.000000000   4718826.500000000   3561091.500000000   2907029.500000000   1700541.625000000   866320.0000000000   365569.7500000000   153162.4687500000   96475.52343750000   48836.82421875000   35020.89453125000   33650.71093750000   11045.04882812500   8383.102539062500                -NaN
2007-08-19/04:06:06.800   111964.7763714427   149611.7168242365   220962.7852447512   405670.5547417137   587364.7266903049   1110669.312571561   1574707.125109290   2334557.906235171   100315.8671875000   287849.2500000000   694063.1875000000   1550765.250000000   3614751.750000000   5988960.000000000   7963089.500000000   7790614.000000000   6029260.000000000   4906697.500000000   3988984.750000000   2968372.750000000   2115075.750000000   1402734.375000000   646601.2500000000   327927.7812500000   161721.8281250000   53550.76171875000   59753.17578125000   29632.81054687500   28390.39062500000   26612.79492187500   2395.617919921875                -NaN
2007-08-19/04:06:09.801   111750.5451692070   148234.1665244274   216507.0733085634   402941.0957437853   580930.2168927287   1107066.453178671   1569204.750081968   2335304.492176378   110993.0234375000   346264.0312500000   785075.6250000000   1863108.750000000   3890260.750000000   6151485.500000000   8219472.000000000   8056528.000000000   6597099.000000000   5537035.500000000   4232812.000000000   3474793.250000000   2242917.250000000   1408440.000000000   695182.8125000000   253217.5156250000   152401.5781250000   71991.52343750000   44940.16406250000   16114.12402343750   15393.57226562500   5585.401367187500   2395.866943359375                -NaN
2007-08-19/04:06:12.801   111536.3139669713   146856.6162246183   212051.3613723756   400211.6367458568   574495.7070951525   1103463.593785781   1563702.375054645   2336051.078117585   109834.3125000000   336489.9687500000   832406.5000000000   1848291.500000000   3687229.750000000   5741312.000000000   6717481.000000000   5474678.500000000   4359374.000000000   3668922.500000000   3372393.500000000   2662133.500000000   1883947.375000000   1158816.500000000   653427.1875000000   298133.6875000000   139038.5000000000   81488.46875000000   42450.16015625000   50875.76171875000   8779.657226562500   341.2525329589844   5940.507324218750                -NaN
2007-08-19/04:06:15.802   111322.0827647357   145479.0659248091   207595.6494361878   397482.1777479284   568061.1972975762   1099860.734392890   1558200.000027323   2336797.664058793   77750.92187500000   289653.9687500000   776517.5000000000   1647879.000000000   3310687.250000000   5614747.000000000   7407525.000000000   6799369.000000000   5267761.500000000   4523764.500000000   3543474.000000000   2739468.500000000   2182957.000000000   1424814.375000000   687537.4375000000   331701.4062500000   205123.2812500000   76632.52343750000   53919.17968750000   40782.85937500000   13794.65917968750   4024.102539062500   8713.911132812500                -NaN
2007-08-19/04:06:18.803   111107.8515625000   144101.5156250000   203139.9375000000   394752.7187500000   561626.6875000000   1096257.875000000   1552697.625000000   2337544.250000000   138538.1718750000   310655.3437500000   841973.6875000000   1832696.625000000   3675570.000000000   6059407.500000000   7758839.500000000   6964281.000000000   5463697.500000000   4556298.500000000   3668435.250000000   2736597.750000000   1958235.500000000   1288429.500000000   716130.5000000000   332993.8125000000   182274.8125000000   75994.14062500000   48364.64843750000   24880.49023437500   40586.82812500000   14336.83789062500   1527.294067382812                -NaN
2007-08-19/04:06:21.804   109876.3315368535   144266.0083015980   203365.1396495558   393495.9013609466   561623.9492187364   1091257.910131422   1544451.433552803   2324953.777281231   129115.9296875000   309487.3750000000   839105.8125000000   1867091.250000000   3735013.750000000   6428402.500000000   7485449.500000000   6564215.000000000   5224121.000000000   4179355.250000000   3329546.500000000   2892566.750000000   1792474.750000000   1177530.625000000   657493.8125000000   282948.5312500000   144394.9218750000   73311.85937500000   66660.32812500000   23652.04687500000   17901.93164062500   1568.703125000000   9148.806640625000                -NaN
2007-08-19/04:06:24.805   108644.8115112070   144430.5009781961   203590.3417991115   392239.0839718933   561621.2109374728   1086257.945262844   1536205.242105605   2312363.304562462   108262.2968750000   291429.1250000000   854200.0000000000   1966290.375000000   4164188.500000000   6378733.000000000   7548472.500000000   6902614.000000000   5750435.000000000   4877507.000000000   3844172.500000000   3127750.750000000   2272188.750000000   1470152.625000000   698865.4375000000   293019.9375000000   144160.6562500000   75823.52343750000   42889.14062500000   28188.43750000000   28338.59570312500   27448.97265625000   3593.795654296875                -NaN
2007-08-19/04:06:27.806   107413.2914855605   144594.9936547942   203815.5439486673   390982.2665828399   561618.4726562093   1081257.980394267   1527959.050658408   2299772.831843692   134428.1875000000   347936.2812500000   781792.8125000000   1837456.750000000   3927482.250000000   6394790.000000000   7624418.500000000   6653980.000000000   5116422.000000000   4237783.500000000   3631192.750000000   2863571.000000000   2090326.875000000   1296740.125000000   623901.1250000000   289539.3125000000   245430.6875000000   106035.1796875000   48174.14843750000   19075.34765625000   55566.71484375000   10655.66601562500   8053.727539062500                -NaN
2007-08-19/04:06:30.807   106181.7714599140   144759.4863313922   204040.7460982231   389725.4491937865   561615.7343749456   1076258.015525689   1519712.859211211   2287182.359124923   108772.8593750000   302548.8750000000   729695.3750000000   1655166.250000000   3745717.500000000   6256750.000000000   8308322.500000000   7842646.000000000   5788553.500000000   5159583.500000000   4047658.250000000   3163564.500000000   2472139.500000000   1382337.250000000   691923.4375000000   312412.5937500000   160222.5625000000   72716.09375000000   25525.22460937500   38503.51171875000   21776.60546875000   8591.396484375000   5607.530761718750                -NaN
2007-08-19/04:06:33.808   104950.2514342675   144923.9790079903   204265.9482477788   388468.6318047332   561612.9960936820   1071258.050657111   1511466.667764013   2274591.886406153   94807.50000000000   298252.9375000000   817254.3750000000   1800594.750000000   3704803.250000000   6234048.000000000   7526372.500000000   6763008.000000000   5381307.000000000   4433288.000000000   3622211.250000000   2758420.750000000   1928027.875000000   1188671.875000000   681818.0000000000   377742.7500000000   108379.6484375000   86035.42968750000   84523.71093750000   40787.34765625000   21775.76562500000   9481.308593750000   1197.928222656250                -NaN
2007-08-19/04:06:36.808   103718.7314086210   145088.4716845883   204491.1503973346   387211.8144156798   561610.2578124184   1066258.085788533   1503220.476316816   2262001.413687384   113064.1328125000   315273.3750000000   727577.7500000000   1812360.625000000   3962029.000000000   6720098.500000000   7775904.500000000   7117987.000000000   5772348.000000000   4578832.500000000   3978832.000000000   3198443.750000000   2117906.250000000   1463237.125000000   816274.7500000000   317708.5937500000   168651.0468750000   64560.35546875000   47590.71484375000   27057.15039062500   11924.63769531250   13794.10253906250   7518.383300781250                -NaN
2007-08-19/04:06:39.809   102487.2113829746   145252.9643611864   204716.3525468904   385954.9970266265   561607.5195311548   1061258.120919955   1494974.284869619   2249410.940968615   107296.5000000000   341294.2500000000   758803.0625000000   1780432.625000000   3643898.000000000   5824247.500000000   7006223.500000000   6027044.000000000   4687233.500000000   4244476.500000000   3577093.000000000   2806895.250000000   2001073.875000000   1303704.500000000   663214.3750000000   356539.2500000000   153321.5625000000   49118.46093750000   45068.51562500000   29282.61523437500   1599.355468750000   9429.474609375000   16716.87500000000                -NaN
2007-08-19/04:06:42.810   101255.6913573281   145417.4570377845   204941.5546964461   384698.1796375731   561604.7812498913   1056258.156051377   1486728.093422421   2236820.468249845   100961.6328125000   330815.8437500000   765068.1875000000   1830845.125000000   3515990.000000000   5850210.000000000   6738117.000000000   6103175.000000000   4962301.000000000   4199319.500000000   3651346.000000000   2904381.000000000   2056213.625000000   1349385.875000000   717744.3125000000   341086.8125000000   120703.7734375000   77836.67968750000   21576.81835937500   47746.58984375000   17291.10937500000   11046.79980468750   9533.832031250000                -NaN
2007-08-19/04:06:45.811   100024.1713316816   145581.9497143825   205166.7568460019   383441.3622485198   561602.0429686276   1051258.191182799   1478481.901975224   2224229.995531076   102323.0781250000   344909.2500000000   832718.8750000000   1878587.000000000   3873058.250000000   6024738.000000000   6775371.000000000   6529869.000000000   5621331.000000000   4623828.000000000   3769857.500000000   2924140.250000000   2028425.875000000   1304672.750000000   838335.6875000000   307776.4062500000   205365.4062500000   100536.1093750000   51079.85546875000   21150.51953125000   11234.32421875000   25882.41406250000   4460.182128906250                -NaN
2007-08-19/04:06:48.812   98792.65130603507   145746.4423909805   205391.9589955577   382184.5448594664   561599.3046873640   1046258.226314222   1470235.710528027   2211639.522812307   131563.8593750000   347252.6875000000   792379.6875000000   1704923.000000000   3650307.250000000   6147247.500000000   8067216.500000000   7719552.500000000   6046840.500000000   4684107.000000000   3919475.000000000   3171197.750000000   2421760.750000000   1309486.250000000   736928.0000000000   360843.0000000000   169080.5781250000   89480.96093750000   24456.68750000000   28815.77734375000   38078.41406250000   10727.32910156250   4742.583007812500                -NaN
2007-08-19/04:06:51.813   97561.13128038858   145910.9350675786   205617.1611451134   380927.7274704130   561596.5664061004   1041258.261445644   1461989.519080829   2199049.050093538   99913.99218750000   298198.8125000000   729192.6250000000   1572734.500000000   3278340.500000000   5429235.000000000   6704134.000000000   5927147.500000000   4701314.000000000   4151528.250000000   3301678.000000000   2609911.250000000   1929985.125000000   1029378.062500000   599104.3750000000   303125.8750000000   150653.9062500000   74970.64062500000   79581.42187500000   14409.03515625000   8218.025390625000   4910.303222656250   2728.836181640625                -NaN
2007-08-19/04:06:54.814   96329.61125474209   146075.4277441767   205842.3632946692   379670.9100813597   561593.8281248368   1036258.296577066   1453743.327633632   2186458.577374768   124453.2968750000   320849.5312500000   766102.3125000000   1702372.375000000   3523330.000000000   5980564.000000000   7787966.000000000   7695014.500000000   6028694.500000000   4738709.500000000   3767413.500000000   3026821.750000000   2032146.875000000   1369392.000000000   703957.5000000000   338148.0937500000   180008.1250000000   72465.44531250000   47426.08593750000   14409.31542968750   27084.66015625000   9481.057617187500   4789.787109375000                -NaN
2007-08-19/04:06:57.815   95098.09122909559   146239.9204207747   206067.5654442250   378414.0926923063   561591.0898435733   1031258.331708488   1445497.136186435   2173868.104655999   101103.5703125000   246723.1250000000   668341.0000000000   1422114.125000000   2887492.250000000   4974414.000000000   6217998.000000000   5980697.500000000   5501129.000000000   4528872.500000000   3893569.500000000   2877103.250000000   2137955.500000000   1268576.000000000   654622.0625000000   302593.3125000000   128914.8203125000   73847.50781250000   50018.28515625000   34045.58984375000   44005.06640625000   20084.41992187500   2728.361328125000                -NaN
2007-08-19/04:07:00.815   93866.57120344910   146404.4130973728   206292.7675937807   377157.2753032530   561588.3515623097   1026258.366839910   1437250.944739237   2161277.631937230   111674.7421875000   303793.3750000000   797459.4375000000   1738075.500000000   3562351.000000000   5987259.000000000   6665835.000000000   5999083.000000000   4808431.500000000   4635591.500000000   3638027.250000000   2995034.500000000   2239439.500000000   1366625.500000000   692877.0625000000   370524.4375000000   165910.5468750000   46769.62890625000   47179.19531250000   27707.11718750000   16595.26562500000   17291.77734375000   9579.640625000000                -NaN
2007-08-19/04:07:03.816   92635.05117780261   146568.9057739708   206517.9697433365   375900.4579141996   561585.6132810460   1021258.401971332   1429004.753292040   2148687.159218460   105929.6093750000   306338.3125000000   810456.7500000000   1942402.375000000   3882361.250000000   6419451.500000000   7422765.000000000   6592544.000000000   5482033.500000000   4711067.500000000   4268794.000000000   3609258.000000000   2536979.000000000   1507736.375000000   807244.3750000000   398450.5625000000   194162.8125000000   107490.3125000000   45434.55078125000   29234.16210937500   22580.15820312500   10105.29980468750   8336.382812500000                -NaN
2007-08-19/04:07:06.817   91403.53125000000   146733.3984375000   206743.1718750000   374643.6406250000   561582.8750000000   1016258.437500000   1420758.562500000   2136096.687500000   127043.6015625000   342072.8125000000   763484.5625000000   1731349.750000000   3720467.000000000   6259538.000000000   7576717.500000000   6653151.500000000   5259308.000000000   4386774.000000000   3916723.750000000   3305708.500000000   2520888.250000000   1441348.375000000   758762.0625000000   410171.8437500000   167345.1250000000   69474.14843750000   42057.51562500000   28357.67578125000   15740.01269531250   9559.870117187500   6805.226074218750                -NaN
2007-08-19/04:07:09.818   90172.01122435351   146897.8911140980   206968.3740245558   373386.8232359466   561580.1367187364   1011258.472631422   1412512.371052803   2123506.214781231   106614.9062500000   321009.2812500000   605720.7500000000   1422618.375000000   3050120.750000000   5579310.000000000   7202200.500000000   6680420.000000000   5493783.000000000   4923549.000000000   4050971.500000000   3287502.500000000   2178941.500000000   1518492.125000000   730155.8125000000   344953.2812500000   146375.9531250000   74022.65625000000   38683.85937500000   39971.26953125000   17158.11914062500   6816.560058593750   5657.875488281250                -NaN
2007-08-19/04:07:12.819   88940.49119870702   147062.3837906961   207193.5761741115   372130.0058468933   561577.3984374728   1006258.507762844   1404266.179605605   2110915.742062462   110786.8984375000   315277.3750000000   803837.1875000000   1641486.250000000   3551140.750000000   5514132.500000000   6242300.000000000   5698165.000000000   4889122.000000000   4069795.250000000   3281667.000000000   2845589.500000000   2142265.000000000   1241313.000000000   643566.5625000000   298646.3125000000   130473.0078125000   83905.75000000000   42944.90625000000   19467.38671875000   8216.027343750000   5927.391113281250   9251.674804687500                -NaN
2007-08-19/04:07:15.820   87708.97117306052   147226.8764672942   207418.7783236673   370873.1884578399   561574.6601562093   1001258.542894266   1396019.988158408   2098325.269343692   144767.8750000000   364354.3750000000   864855.1250000000   1990383.000000000   3980460.500000000   6290121.500000000   7170105.500000000   6600344.500000000   5429126.000000000   5099813.500000000   4008526.500000000   3422282.000000000   2703488.000000000   1631236.625000000   841767.9375000000   389338.2500000000   109729.0468750000   85083.29687500000   72327.47656250000   33690.23046875000   8564.718750000000   5923.448242187500   1197.691650390625                -NaN
2007-08-19/04:07:18.821   86477.45114741403   147391.3691438922   207643.9804732231   369616.3710687865   561571.9218749456   996258.5780256887   1387773.796711211   2085734.796624923   105159.7812500000   305887.9062500000   661125.0000000000   1603208.625000000   3279217.500000000   5821808.000000000   7318290.000000000   6931458.000000000   5573857.500000000   4776689.500000000   4125136.750000000   3180065.500000000   2412253.750000000   1455820.500000000   823278.9375000000   385503.4687500000   129787.4531250000   51052.40625000000   51490.77343750000   33691.79296875000   21271.49804687500   6264.701171875000   21662.32421875000                -NaN
2007-08-19/04:07:21.822   85245.93112176754   147555.8618204903   207869.1826227788   368359.5536797332   561569.1835936820   991258.6131571108   1379527.605264013   2073144.323906153   135888.2812500000   347928.0000000000   889504.0000000000   1992220.750000000   3683621.750000000   5836682.000000000   6693483.000000000   6039566.500000000   5237629.500000000   4489687.000000000   4105451.250000000   3171758.750000000   2412545.250000000   1482551.250000000   927105.6875000000   380879.6250000000   121730.7500000000   65744.21875000000   36559.62500000000   23191.10546875000   19321.20117187500   11046.56347656250   1197.691772460938                -NaN
2007-08-19/04:07:24.822   84014.41109612104   147720.3544970883   208094.3847723346   367102.7362906798   561566.4453124184   986258.6482885329   1371281.413816816   2060553.851187384   109127.6093750000   305378.2187500000   815756.9375000000   1769566.125000000   3498574.750000000   5887486.000000000   7251483.000000000   6865341.500000000   5673936.500000000   4741465.000000000   3961759.000000000   3159091.000000000   2242150.500000000   1355994.750000000   755990.2500000000   360580.8750000000   111773.5234375000   81386.78125000000   34204.50390625000   27023.90039062500   12487.00097656250   5798.707031250000   9253.349609375000                -NaN
2007-08-19/04:07:27.823   82782.89107047455   147884.8471736864   208319.5869218904   365845.9189016265   561563.7070311548   981258.6834199551   1363035.222369619   2047963.378468615   128730.3828125000   287996.5000000000   789933.1875000000   1632375.250000000   3221571.500000000   5396011.000000000   6637965.500000000   6452350.000000000   5413195.500000000   4660027.500000000   3813958.500000000   3152974.000000000   2431733.500000000   1424954.750000000   695677.1250000000   352784.4687500000   134650.8125000000   75409.42187500000   60500.01171875000   31485.96484375000   13925.19042968750   8877.621093750000   8383.339843750000                -NaN
2007-08-19/04:07:30.824   81551.37104482806   148049.3398502845   208544.7890714461   364589.1015125731   561560.9687498913   976258.7185513772   1354789.030922421   2035372.905749845   116348.1796875000   334960.7500000000   803729.0625000000   1789949.250000000   3543868.750000000   5396170.000000000   6767937.500000000   6086084.500000000   5011758.500000000   4435993.500000000   3544040.750000000   3084397.750000000   2249007.750000000   1234867.500000000   763928.0625000000   333553.0312500000   144991.9062500000   63420.15625000000   33023.57812500000   30153.66406250000   12671.46093750000   12221.93847656250   3057.967285156250                -NaN
2007-08-19/04:07:33.825   80319.85101918157   148213.8325268825   208769.9912210019   363332.2841235198   561558.2304686276   971258.7536827993   1346542.839475224   2022782.433031076   137034.9843750000   340874.0312500000   872838.0625000000   1889929.750000000   3551051.000000000   5599630.500000000   6581003.500000000   5960189.000000000   4882977.500000000   4340563.500000000   3861539.000000000   3322808.750000000   2320025.000000000   1434007.250000000   720948.3125000000   331358.3125000000   153372.8750000000   54156.66015625000   47971.51171875000   35785.73828125000   22175.76757812500   16792.00585937500   3922.917724609375                -NaN
2007-08-19/04:07:36.826   79088.33099353507   148378.3252034805   208995.1933705577   362075.4667344664   561555.4921873640   966258.7888142215   1338296.648028027   2010191.960312307   135570.4375000000   389538.6250000000   767711.4375000000   1600197.750000000   3389171.750000000   5360056.500000000   6697450.000000000   5933161.000000000   5001082.000000000   4143420.750000000   3842908.750000000   3155851.500000000   2258047.500000000   1421580.000000000   756500.0000000000   314650.1250000000   176148.1562500000   59964.66015625000   46234.39453125000   18318.22265625000   39172.01562500000   3682.356933593750   11982.01855468750                -NaN
2007-08-19/04:07:39.827   77856.81096788858   148542.8178800786   209220.3955201134   360818.6493454130   561552.7539061004   961258.8239456436   1330050.456580829   1997601.487593537   142189.4062500000   414031.3125000000   991246.7500000000   1916234.500000000   3861388.500000000   6078850.500000000   6902416.500000000   6282902.500000000   5202850.500000000   4462050.500000000   3894137.250000000   3283997.750000000   2512091.500000000   1497316.375000000   862329.1875000000   420452.5625000000   143294.6875000000   82074.29687500000   64530.12109375000   38748.30078125000   6052.525390625000   1568.705444335938   6855.570800781250                -NaN
2007-08-19/04:07:42.828   76625.29094224209   148707.3105566767   209445.5976696692   359561.8319563597   561550.0156248368   956258.8590770657   1321804.265133632   1985011.014874768   92668.28125000000   322354.3750000000   769693.4375000000   1681614.375000000   3456230.500000000   5560383.500000000   6335616.000000000   5738516.000000000   4742751.000000000   4243170.000000000   3600724.750000000   2961984.000000000   2002998.500000000   1462670.375000000   745569.9375000000   388767.6875000000   106177.3203125000   54110.53906250000   41226.98046875000   22893.44335937500   8380.516601562500   0.000000000000000   9200.625976562500                -NaN
2007-08-19/04:07:45.829   75393.77091659559   148871.8032332747   209670.7998192250   358305.0145673063   561547.2773435733   951258.8942084879   1313558.073686435   1972420.542155999   128632.7421875000   337974.0937500000   836914.9375000000   1868498.125000000   3778934.000000000   5772147.000000000   6430278.000000000   5866695.000000000   4686587.000000000   4212636.000000000   3688647.250000000   2991213.000000000   2237126.000000000   1377444.375000000   724064.8125000000   312097.9062500000   166390.8437500000   62463.48828125000   33000.07812500000   35894.76562500000   23428.97265625000   12824.87109375000   8332.527343750000                -NaN
2007-08-19/04:07:48.829   74162.25089094910   149036.2959098728   209896.0019687807   357048.1971782530   561544.5390623097   946258.9293399100   1305311.882239237   1959830.069437230   118690.3984375000   295951.3125000000   731314.0625000000   1610467.875000000   3415187.000000000   5600287.500000000   7171522.500000000   6644244.000000000   5604341.000000000   4840290.500000000   3957836.750000000   3187246.500000000   2359798.500000000   1367389.500000000   835825.6250000000   299898.0937500000   127949.0312500000   69662.97656250000   43033.40625000000   25152.44335937500   11286.01757812500   10499.46875000000   7185.413574218750                -NaN
2007-08-19/04:07:51.830   72930.73086530261   149200.7885864708   210121.2041183365   355791.3797891996   561541.8007810460   941258.9644713323   1297065.690792040   1947239.596718460   130497.8125000000   374202.5625000000   848394.2500000000   1953768.750000000   4002994.500000000   6323702.500000000   7080297.000000000   6173777.500000000   5297993.500000000   4626902.500000000   4065672.750000000   2964842.500000000   2458293.500000000   1466259.000000000   801894.5625000000   268792.3750000000   138482.1093750000   46485.78515625000   25753.41796875000   47826.96093750000   14270.56835937500   8201.780273437500   4460.187500000000                -NaN
2007-08-19/04:07:54.831   71699.21093750000   149365.2812500000   210346.4062500000   354534.5625000000   561539.0625000000   936259.0000000000   1288819.500000000   1934649.125000000   112466.0468750000   297129.1875000000   785554.3750000000   1591237.125000000   3286317.500000000   5738510.000000000   6873826.500000000   6907488.500000000   5466154.000000000   4717766.500000000   3825050.000000000   3142739.250000000   2248978.500000000   1399084.750000000   863023.1875000000   356966.1562500000   183897.8125000000   90967.92968750000   70230.09375000000   20041.42187500000   11980.65234375000   12225.64746093750   5990.859863281250                -NaN
2007-08-19/04:07:57.832   72244.42480604116   148468.4802223828   210070.9667961911   353775.3535137401   562362.4785176694   940181.6796972392   1296052.730486709   1940396.832045520   135715.0312500000   312552.8125000000   863839.8125000000   1900052.625000000   3754087.000000000   5640210.000000000   6536024.500000000   5734285.000000000   4879313.000000000   4123501.000000000   3582895.000000000   2946907.000000000   2255457.750000000   1540605.125000000   921112.8750000000   316712.5312500000   119945.4218750000   55062.05078125000   50131.35937500000   14003.85742187500   15395.10351562500   8201.572265625000   1857.140014648438                -NaN
2007-08-19/04:08:00.833   72789.63867458231   147571.6791947656   209795.5273423823   353016.1445274801   563185.8945353387   944104.3593944785   1303285.960973417   1946144.539091041   114682.7890625000   273911.7812500000   760836.2500000000   1750307.375000000   3431959.000000000   5927446.000000000   7347553.500000000   6787495.500000000   5364522.500000000   4895465.000000000   3935544.750000000   3595974.500000000   2484858.000000000   1656574.750000000   770546.5625000000   372723.3750000000   142266.2656250000   73533.96875000000   36917.13671875000   4314.571289062500   14653.80371093750   4020.651367187500   5989.175781250000                -NaN
2007-08-19/04:08:03.834   73334.85254312347   146674.8781671484   209520.0878885734   352256.9355412201   564009.3105530081   948027.0390917177   1310519.191460126   1951892.246136561   118818.9609375000   282159.7500000000   794181.0625000000   1863980.125000000   3878364.250000000   6004507.500000000   7017000.500000000   6227957.000000000   5036657.500000000   4327704.000000000   3439380.250000000   3020583.000000000   2039836.750000000   1356909.750000000   780379.7500000000   294445.3750000000   153311.6406250000   68550.85937500000   59566.39843750000   18243.36523437500   15340.57226562500   0.000000000000000   4409.609863281250                -NaN
2007-08-19/04:08:06.835   73880.06641166464   145778.0771395312   209244.6484347646   351497.7265549601   564832.7265706775   951949.7187889570   1317752.421946835   1957639.953182082   139897.6250000000   331116.2500000000   814379.9375000000   1935516.000000000   3822034.500000000   5739772.000000000   6228756.500000000   5517561.000000000   4553342.500000000   3978128.250000000   3422835.000000000   2840239.750000000   2022221.125000000   1301778.125000000   694876.0000000000   286261.2500000000   143408.8125000000   75730.43750000000   46650.39843750000   17890.83203125000   15957.68750000000   19484.27343750000   5988.701171875000                -NaN
2007-08-19/04:08:09.836   74425.28028020580   144881.2761119140   208969.2089809557   350738.5175687002   565656.1425883468   955872.3984861962   1324985.652433543   1963387.660227602   128218.1406250000   366825.3125000000   868225.3750000000   1839412.500000000   3802436.750000000   5959737.500000000   7151363.000000000   6439645.000000000   5130908.500000000   4491165.000000000   3476412.750000000   3062400.000000000   2194499.250000000   1539741.625000000   737271.7500000000   317807.9062500000   120741.1171875000   45607.28125000000   26636.61914062500   32822.70703125000   8725.676757812500   9090.196289062500   2395.872314453125                -NaN
2007-08-19/04:08:12.836   74970.49414874695   143984.4750842968   208693.7695271468   349979.3085824402   566479.5586060163   959795.0781834355   1332218.882920252   1969135.367273123   136979.5468750000   340186.4062500000   945632.7500000000   1813026.250000000   3494114.000000000   5160755.500000000   6281746.000000000   5703189.000000000   4741670.000000000   3909966.000000000   3804768.250000000   2853465.500000000   2038604.750000000   1290780.125000000   823361.9375000000   328601.7500000000   139499.6406250000   52267.46093750000   27936.63281250000   39618.29687500000   9688.197265625000   13948.66015625000   1527.534790039062                -NaN
2007-08-19/04:08:15.837   75515.70801728811   143087.6740566796   208418.3300733380   349220.0995961803   567302.9746236857   963717.7578806747   1339452.113406961   1974883.074318643   139904.9843750000   395330.0000000000   904517.1875000000   1961184.625000000   3714454.750000000   5657415.500000000   6388667.000000000   5745934.000000000   4798595.000000000   4420128.500000000   3696631.000000000   2984965.500000000   2010198.250000000   1467476.375000000   847751.5000000000   312908.0312500000   219884.5468750000   68327.10937500000   49476.80078125000   11799.30859375000   10036.37890625000   13059.00292968750   5120.613769531250                -NaN
2007-08-19/04:08:18.838   76060.92188582927   142190.8730290623   208142.8906195291   348460.8906099203   568126.3906413551   967640.4375779139   1346685.343893670   1980630.781364163   147516.0156250000   371776.4375000000   912121.5000000000   2094636.750000000   4124759.250000000   6308242.500000000   6914983.500000000   6086889.500000000   5129347.000000000   4509749.000000000   3764454.000000000   3425322.500000000   2275395.500000000   1398198.875000000   863249.6875000000   355859.8750000000   113383.2890625000   51112.69140625000   57815.07031250000   25503.15234375000   23776.77734375000   0.000000000000000   4791.484863281250                -NaN
2007-08-19/04:08:21.839   76606.13575437042   141294.0720014452   207867.4511657202   347701.6816236603   568949.8066590244   971563.1172751532   1353918.574380378   1986378.488409684   138692.9375000000   318742.1562500000   828884.8125000000   1748965.250000000   3437484.750000000   5550457.000000000   6576526.000000000   5990402.500000000   5080994.500000000   4433213.000000000   4054853.750000000   3099552.750000000   2668796.250000000   1607415.250000000   845932.2500000000   335681.0000000000   164464.7031250000   83549.40625000000   31759.89062500000   21669.34960937500   7816.383789062500   14340.32910156250   15242.07519531250                -NaN
2007-08-19/04:08:24.840   77151.34962291158   140397.2709738280   207592.0117119114   346942.4726374003   569773.2226766938   975485.7969723924   1361151.804867087   1992126.195455204   121981.5234375000   262352.0000000000   704035.6875000000   1663381.625000000   3204384.750000000   5409908.000000000   6366176.500000000   6192349.500000000   5021400.500000000   4457756.500000000   3491259.500000000   3021787.000000000   2381285.250000000   1312633.375000000   847147.2500000000   353628.8750000000   147246.4375000000   90104.46093750000   39242.99609375000   18187.82812500000   27758.24414062500   7987.962402343750   9530.475585937500                -NaN
2007-08-19/04:08:27.841   77696.56349145275   139500.4699462107   207316.5722581025   346183.2636511404   570596.6386943632   979408.4766696317   1368385.035353796   1997873.902500725   132884.7968750000   296780.8125000000   797928.5000000000   1786363.250000000   3554234.250000000   5642202.000000000   6721833.000000000   6265987.000000000   5598406.500000000   4866917.000000000   4116392.750000000   3161075.750000000   2319868.250000000   1397364.500000000   907161.1875000000   374398.7187500000   153013.0156250000   54753.96484375000   37786.51171875000   27133.61523437500   6271.523925781250   8591.415039062500   5658.121093750000                -NaN
2007-08-19/04:08:30.842   78241.77735999390   138603.6689185936   207041.1328042937   345424.0546648804   571420.0547120326   983331.1563668709   1375618.265840504   2003621.609546245   102544.5390625000   314105.1250000000   855192.8750000000   1790337.125000000   3619702.750000000   5852086.000000000   6464075.000000000   6297648.000000000   5295251.500000000   4465469.500000000   3875819.500000000   2992424.250000000   2256452.500000000   1460357.250000000   859293.4375000000   396802.0000000000   136837.2343750000   98072.52343750000   46651.99609375000   32412.56835937500   19719.34570312500   7026.167480468750   7188.794921875000                -NaN
2007-08-19/04:08:33.843   78786.99122853506   137706.8678909763   206765.6933504848   344664.8456786204   572243.4707297019   987253.8360641102   1382851.496327213   2009369.316591765   115537.6718750000   331688.3125000000   775739.4375000000   1773022.500000000   3486747.750000000   5940823.000000000   7069003.000000000   5956559.500000000   5157743.000000000   4265681.500000000   3959872.750000000   3044195.000000000   2367808.000000000   1356104.625000000   804324.8125000000   362468.1562500000   156460.5625000000   72767.90625000000   86040.06250000000   18188.84570312500   20013.49023437500   3133.955078125000   3922.922119140625                -NaN
2007-08-19/04:08:36.843   79332.20509707622   136810.0668633591   206490.2538966759   343905.6366923605   573066.8867473713   991176.5157613494   1390084.726813921   2015117.023637286   110630.1562500000   307600.5312500000   947772.2500000000   1821581.125000000   3966969.500000000   6146749.000000000   7046402.000000000   6453903.500000000   5173463.500000000   4690770.000000000   3666166.500000000   3132733.000000000   2176323.750000000   1376569.500000000   850479.6250000000   442355.2812500000   151168.4375000000   54430.85156250000   40099.92578125000   39266.91406250000   19322.68164062500   14463.54003906250   7137.979492187500                -NaN
2007-08-19/04:08:39.844   79877.41896561737   135913.2658357419   206214.8144428671   343146.4277061005   573890.3027650407   995099.1954585887   1397317.957300630   2020864.730682806   118983.1406250000   350232.0000000000   920691.6250000000   2058080.000000000   3899463.000000000   6253882.000000000   7168493.000000000   6699966.500000000   5674249.000000000   4523057.000000000   3897869.000000000   3037032.000000000   2369687.750000000   1351573.750000000   888923.7500000000   355375.8437500000   161311.3281250000   82565.21093750000   37614.97265625000   32378.45703125000   20575.61328125000   6137.511718750000   4409.613281250000                -NaN
2007-08-19/04:08:42.845   80422.63283415853   135016.4648081247   205939.3749890582   342387.2187198405   574713.7187827100   999021.8751558278   1404551.187787339   2026612.437728327   155732.7187500000   409472.0000000000   992083.6250000000   1990341.500000000   3834882.500000000   5718569.500000000   6680556.000000000   6332109.000000000   5506225.500000000   4806121.000000000   3995974.000000000   3166420.500000000   2264378.000000000   1426188.000000000   798945.9375000000   342650.0937500000   139023.9843750000   71827.96093750000   52734.09375000000   37800.82812500000   14996.45703125000   6477.763671875000   6320.707519531250                -NaN
2007-08-19/04:08:45.846   80967.84670269970   134119.6637805075   205663.9355352494   341628.0097335806   575537.1348003794   1002944.554853067   1411784.418274048   2032360.144773847   140083.4531250000   314550.0937500000   762631.1250000000   1668578.125000000   3582130.250000000   5908331.500000000   7123404.000000000   6690887.500000000   5323803.500000000   4835025.000000000   4131681.000000000   3160896.750000000   2579086.000000000   1454642.375000000   807542.5000000000   366869.6875000000   131603.1562500000   85461.53906250000   38857.48437500000   16045.69531250000   16087.64746093750   6084.431152343750   7518.401367187500                -NaN
2007-08-19/04:08:48.847   81513.06057124086   133222.8627528903   205388.4960814405   340868.8007473206   576360.5508180489   1006867.234550306   1419017.648760756   2038107.851819368   147257.0625000000   344711.1250000000   923974.0625000000   1995038.125000000   4028840.750000000   6157108.500000000   7135696.500000000   6600793.000000000   5363179.500000000   4686892.000000000   4242128.500000000   3380874.250000000   2584530.500000000   1491126.500000000   768492.5625000000   475769.8437500000   166961.8125000000   92328.85937500000   54977.25390625000   26491.59570312500   25540.02343750000   13162.43750000000   8332.299804687500                -NaN
2007-08-19/04:08:51.848   82058.27443978201   132326.0617252731   205113.0566276316   340109.5917610606   577183.9668357183   1010789.914247546   1426250.879247465   2043855.558864888   103121.1406250000   360856.7500000000   862851.6250000000   1813679.250000000   3706297.250000000   5725174.000000000   7445581.500000000   6989598.000000000   5423181.500000000   4759784.000000000   4014326.000000000   3323408.000000000   2449416.500000000   1629459.625000000   837631.0625000000   405689.9062500000   175112.8437500000   78081.29687500000   39469.17578125000   25632.74414062500   28901.64843750000   32284.73437500000   8386.491210937500                -NaN
2007-08-19/04:08:54.849   82603.48830832317   131429.2606976559   204837.6171738228   339350.3827748007   578007.3828533876   1014712.593944785   1433484.109734174   2049603.265910408   138904.9062500000   359368.5937500000   854282.7500000000   1933637.250000000   3933516.500000000   6032043.000000000   7369181.500000000   6757465.500000000   5426983.000000000   4998120.000000000   4001625.000000000   3163220.750000000   2445193.500000000   1686286.875000000   925588.9375000000   413465.8750000000   161366.1875000000   65336.35156250000   46707.84375000000   35245.48437500000   18258.22656250000   5585.649902343750   4460.192871093750                -NaN
2007-08-19/04:08:57.850   83148.70217686433   130532.4596700387   204562.1777200139   338591.1737885407   578830.7988710570   1018635.273642024   1440717.340220882   2055350.972955929   95534.78125000000   328682.0937500000   811425.3750000000   1977561.125000000   3975582.750000000   6351558.000000000   7558820.000000000   6912183.000000000   6070835.000000000   5026083.000000000   4201738.000000000   3715706.500000000   2635753.500000000   1771413.000000000   900300.8125000000   397532.2812500000   195879.5000000000   110674.0078125000   26061.54687500000   43919.87109375000   39052.23437500000   1903.044677734375   5936.913085937500                -NaN
2007-08-19/04:09:00.850   83693.91604540549   129635.6586424215   204286.7382662050   337831.9648022808   579654.2148887264   1022557.953339263   1447950.570707591   2061098.680001449   99168.64843750000   349558.2812500000   793223.8125000000   1775232.625000000   4026504.750000000   6400696.500000000   7802311.500000000   6833093.000000000   5696334.000000000   4878697.500000000   4040753.250000000   3536487.750000000   2428425.250000000   1624205.875000000   963198.5000000000   368778.7500000000   211670.2343750000   66972.04687500000   83114.57812500000   46883.48437500000   42301.17968750000   15955.64257812500   2728.605224609375                -NaN
2007-08-19/04:09:03.851   84239.12987062958   128738.8576860548   204011.2988342798   337072.7558763397   580477.6308409756   1026480.632724847   1455183.800619622   2066846.386590316   102307.9531250000   281122.4687500000   739569.3750000000   1663417.000000000   3292020.500000000   5494119.500000000   6970344.500000000   6440250.000000000   5245015.500000000   4626447.500000000   4176507.000000000   3378343.250000000   2493838.500000000   1606725.250000000   904197.3750000000   444924.9687500000   218517.3593750000   80662.00781250000   37083.08984375000   19822.49414062500   11924.68261718750   3682.849609375000   6266.757324218750                -NaN
2007-08-19/04:09:06.852   84784.34373917073   127842.0566584376   203735.8593804709   336313.5468900797   581301.0468586449   1030403.312422086   1462417.031106330   2072594.093635837   95029.64843750000   314776.4687500000   850991.1875000000   1815137.250000000   4048116.500000000   6692002.000000000   7847890.000000000   7155435.500000000   5948585.000000000   5035321.000000000   4135750.000000000   3532848.750000000   2633093.000000000   1648251.250000000   983507.5000000000   459769.5625000000   219912.0625000000   89705.53906250000   46952.30078125000   16336.77832031250   7313.805664062500   13400.02539062500   20464.91210937500                -NaN
2007-08-19/04:09:09.853   85329.55760771189   126945.2556308204   203460.4199266620   335554.3379038197   582124.4628763143   1034325.992119325   1469650.261593039   2078341.800681357   108631.8593750000   278634.8125000000   641276.7500000000   1677900.750000000   3658200.000000000   6231081.000000000   8278305.500000000   7922061.000000000   6348105.500000000   5287309.500000000   4299710.500000000   3577660.250000000   2466382.500000000   1832208.000000000   899401.4375000000   361664.5937500000   216378.5937500000   53991.14453125000   74349.04687500000   38344.80468750000   30341.14062500000   6084.677734375000   9251.683593750000                -NaN
2007-08-19/04:09:12.854   85874.77147625305   126048.4546032032   203184.9804728532   334795.1289175598   582947.8788939837   1038248.671816565   1476883.492079748   2084089.507726877   153652.7187500000   302226.5937500000   932707.3750000000   1946197.500000000   3742105.250000000   5744717.500000000   6906427.000000000   6315728.500000000   5046639.500000000   4623168.500000000   3696773.000000000   2975905.500000000   2223247.500000000   1507054.375000000   831576.6250000000   413887.3125000000   168833.1875000000   70899.53125000000   55664.21093750000   26504.33593750000   12885.39843750000   14177.07714843750   332.9798583984375                -NaN
2007-08-19/04:09:15.855   86419.98534479420   125151.6535755860   202909.5410190443   334035.9199312998   583771.2949116532   1042171.351513804   1484116.722566457   2089837.214772398   124317.0625000000   333215.3125000000   988875.6250000000   2135869.000000000   4128849.500000000   6983113.000000000   7966288.500000000   7184674.000000000   6049611.000000000   5186117.000000000   4355284.000000000   3413548.500000000   2607851.750000000   1654724.375000000   930317.3750000000   499743.0312500000   185807.2031250000   104635.5000000000   100358.7734375000   34149.70312500000   13104.19921875000   10103.59472656250   3593.331787109375                -NaN
2007-08-19/04:09:18.856   86965.19921333536   124254.8525479688   202634.1015652354   333276.7109450399   584594.7109293225   1046094.031211043   1491349.953053165   2095584.921817918   85437.56250000000   314924.8125000000   788532.2500000000   1871166.375000000   3834017.500000000   6437248.000000000   8511269.000000000   8272243.000000000   6424899.000000000   5431396.500000000   4437264.000000000   3435296.750000000   2748976.750000000   1716371.250000000   877990.3125000000   467537.8437500000   149191.5156250000   94485.43750000000   36745.00390625000   49572.48046875000   13177.34765625000   21914.62500000000   7134.609863281250                -NaN
2007-08-19/04:09:21.857   87510.41308187653   123358.0515203516   202358.6621114266   332517.5019587799   585418.1269469919   1050016.710908282   1498583.183539874   2101332.628863439   126579.9609375000   359447.2812500000   1018083.750000000   2070098.875000000   4179084.250000000   6614196.000000000   7275272.500000000   6389394.000000000   5134817.500000000   4443914.000000000   3906409.000000000   3119973.750000000   2201466.500000000   1534008.375000000   821016.5000000000   357787.7500000000   142517.4062500000   84271.92187500000   70894.55468750000   39617.14843750000   18596.88085937500   9480.851562500000   15472.92578125000                -NaN
2007-08-19/04:09:24.857   88055.62695041769   122461.2504927344   202083.2226576177   331758.2929725199   586241.5429646613   1053939.390605522   1505816.414026583   2107080.335908959   112829.4531250000   353013.3750000000   836548.3125000000   1858500.500000000   3787861.750000000   6576756.500000000   8378800.000000000   8420925.000000000   6746491.000000000   5743556.500000000   4484932.000000000   3634348.250000000   2889107.250000000   1856548.375000000   1075912.375000000   446166.9062500000   209869.3125000000   119138.6562500000   66491.05468750000   27893.88281250000   27322.59570312500   9818.878906250000   7467.828613281250                -NaN
2007-08-19/04:09:27.858   88600.84081895884   121564.4494651172   201807.7832038089   330999.0839862600   587064.9589823306   1057862.070302761   1513049.644513291   2112828.042954479   116157.3437500000   332545.9062500000   778147.7500000000   2119352.750000000   4389502.500000000   6989107.000000000   8370947.000000000   7425574.500000000   6190882.000000000   5252959.000000000   4122308.750000000   3390927.750000000   2405990.750000000   1489945.000000000   875022.3750000000   361169.0000000000   212253.3750000000   95302.07812500000   46597.02343750000   33024.33984375000   16992.96289062500   24216.44335937500   2395.864257812500                -NaN
2007-08-19/04:09:30.859   89146.05468750000   120667.6484375000   201532.3437500000   330239.8750000000   587888.3750000000   1061784.750000000   1520282.875000000   2118575.750000000   118123.3203125000   277833.2500000000   824166.3750000000   1756092.000000000   3403714.500000000   5484331.500000000   7289785.500000000   6788640.500000000   5786278.000000000   4938961.500000000   4048618.250000000   3065026.500000000   2399555.500000000   1449767.250000000   907546.3125000000   354205.2812500000   163691.5468750000   96804.18750000000   55600.45312500000   38231.72265625000   14439.11523437500   8253.874023437500   3593.095214843750                -NaN
2007-08-19/04:09:33.860   88426.41015267653   121116.4919455882   201242.7802719997   330919.0263705599   587051.5898395949   1062967.027349621   1530326.707081124   2137969.390721301   85146.17968750000   331244.7187500000   831975.6875000000   1933120.625000000   3810632.000000000   6006365.500000000   7745837.500000000   6965148.000000000   5731267.000000000   4876040.000000000   4174703.000000000   3115893.500000000   2467369.000000000   1597470.500000000   927556.7500000000   441437.6875000000   168758.4218750000   119634.5781250000   54414.70312500000   34586.62500000000   12886.97265625000   3682.851562500000   3593.321533203125                -NaN
2007-08-19/04:09:36.861   87706.76561785306   121565.3354536763   200953.2167939993   331598.1777411198   586214.8046791897   1064149.304699241   1540370.539162247   2157363.031442602   100434.2500000000   315201.7500000000   785155.4375000000   1780367.625000000   3748877.750000000   6394865.500000000   8498434.000000000   7627969.500000000   6084650.000000000   5088857.500000000   4084467.250000000   3329473.500000000   2531106.750000000   1581579.000000000   968368.8750000000   414691.8125000000   158943.2031250000   119220.1406250000   70089.19531250000   36953.67578125000   20755.03320312500   11332.55273437500   20466.86523437500                -NaN
2007-08-19/04:09:39.862   86987.12108302959   122014.1789617645   200663.6533159989   332277.3291116797   585378.0195187846   1065331.582048862   1550414.371243371   2176756.672163904   106415.1015625000   311008.8437500000   874054.3125000000   2075475.875000000   4083680.000000000   6907131.000000000   8276638.000000000   7404585.000000000   5942283.500000000   4946835.000000000   3854001.250000000   3464427.250000000   2597503.250000000   1582270.375000000   863668.8125000000   438245.4687500000   163049.5625000000   62603.62500000000   58756.28515625000   23658.25585937500   26232.21093750000   11597.20019531250   10778.98828125000                -NaN
2007-08-19/04:09:42.863   86267.47654820612   122463.0224698526   200374.0898379986   332956.4804822396   584541.2343583794   1066513.859398483   1560458.203324495   2196150.312885205   85089.59375000000   319581.3750000000   786044.8125000000   1849141.250000000   3795221.000000000   6229767.000000000   7868455.500000000   6793965.500000000   5198266.000000000   4583482.000000000   4058557.500000000   3253642.250000000   2159371.250000000   1548888.125000000   881473.1250000000   426590.4062500000   144720.5937500000   103494.4062500000   50436.30859375000   40401.86718750000   43101.79687500000   5246.614257812500   332.9800415039062                -NaN
2007-08-19/04:09:45.864   85547.83201338265   122911.8659779408   200084.5263599982   333635.6318527995   583704.4491979743   1067696.136748104   1570502.035405619   2215543.953606506   75537.14843750000   291440.2187500000   806834.8125000000   1984171.000000000   4153605.750000000   7081264.500000000   8135580.000000000   7240569.500000000   5503939.000000000   5079368.000000000   4371499.500000000   3367019.750000000   2652626.000000000   1481696.500000000   888307.9375000000   352760.4062500000   181832.3437500000   86433.32031250000   60076.73828125000   39810.56250000000   24234.88476562500   13058.53710937500   995.5663452148438                -NaN
2007-08-19/04:09:48.864   84828.18747855918   123360.7094860289   199794.9628819978   334314.7832233594   582867.6640375691   1068878.414097724   1580545.867486742   2234937.594327807   112627.3828125000   292501.8750000000   881854.8750000000   2081166.375000000   4148510.500000000   6983805.500000000   8434671.000000000   8425034.000000000   6773558.500000000   5284726.500000000   4338399.500000000   3424445.500000000   2586387.250000000   1619534.125000000   977261.1250000000   406587.8437500000   147405.5312500000   83826.75781250000   101581.3906250000   35155.12500000000   33923.32421875000   20526.75000000000   10447.99707031250                -NaN
2007-08-19/04:09:51.865   84108.54300091123   123809.5529584566   199505.3994270032   334993.9345399609   582030.8789436463   1070060.691353414   1590589.698769887   2254331.233508289   141046.4531250000   295410.4375000000   833280.5000000000   1770824.500000000   3747330.250000000   6293140.000000000   7012590.500000000   5991794.500000000   5165705.500000000   4569988.500000000   3788792.000000000   2914211.750000000   2239066.750000000   1466374.500000000   962102.2500000000   404569.1562500000   186256.5781250000   88424.64062500000   38880.24609375000   36624.19531250000   25250.31054687500   11935.24121093750   12412.56152343750                -NaN
2007-08-19/04:09:54.866   83388.89846608776   124258.3964665448   199215.8359490029   335673.0859105208   581194.0937832411   1071242.968703034   1600633.530851010   2273724.874229591   126995.3984375000   316322.7187500000   764021.1250000000   1809215.500000000   3534326.750000000   5631998.000000000   7128698.000000000   6563278.500000000   5512926.500000000   4699127.500000000   4145686.750000000   3172013.000000000   2456027.250000000   1471204.000000000   838084.9375000000   407855.1875000000   146276.7343750000   67480.93750000000   43471.01953125000   52352.96093750000   11287.31738281250   7364.987304687500   1527.300170898438                -NaN
2007-08-19/04:09:57.867   82669.25393126429   124707.2399746329   198926.2724710025   336352.2372810807   580357.3086228360   1072425.246052655   1610677.362932134   2293118.514950892   109676.7187500000   271236.6562500000   847929.9375000000   1855197.125000000   3790894.000000000   6453459.000000000   8209978.000000000   7612437.000000000   6387424.500000000   5604006.500000000   4605697.500000000   3782144.250000000   2730874.500000000   1719730.750000000   957098.0000000000   422309.5937500000   199006.6406250000   90165.71093750000   84393.18750000000   41038.05859375000   15689.79492187500   10494.72265625000   12587.24511718750                -NaN
2007-08-19/04:10:00.868   81949.60939644082   125156.0834827211   198636.7089930022   337031.3886516406   579520.5234624309   1073607.523402276   1620721.195013258   2312512.155672193   91437.78906250000   309572.8750000000   855624.8125000000   1723045.250000000   3366353.250000000   5562205.500000000   7370001.500000000   7183430.000000000   6244108.000000000   5333901.500000000   4365980.000000000   3502466.250000000   2776496.750000000   1678529.875000000   1027357.062500000   441872.3750000000   190047.5937500000   87807.89843750000   52101.14062500000   21454.03906250000   21214.30273437500   7702.014160156250   3926.541259765625                -NaN
2007-08-19/04:10:03.869   81229.96486161735   125604.9269908092   198347.1455150018   337710.5400222005   578683.7383020257   1074789.800751896   1630765.027094381   2331905.796393494   105361.4218750000   367052.8437500000   864507.0625000000   1725023.875000000   3717884.750000000   6290215.000000000   7985577.500000000   7662134.500000000   6355588.000000000   5597229.000000000   4752656.000000000   3910925.000000000   2966982.000000000   1881616.125000000   1112899.125000000   542804.5625000000   247492.4218750000   108914.5625000000   96486.85937500000   20808.16796875000   49376.03515625000   26117.90429687500   6061.027343750000                -NaN
2007-08-19/04:10:06.870   80510.32032679388   126053.7704988974   198057.5820370014   338389.6913927604   577846.9531416206   1075972.078101517   1640808.859175505   2351299.437114795   136785.9375000000   281227.8750000000   837503.4375000000   1892158.875000000   4020048.250000000   7057985.500000000   9294980.000000000   9692586.000000000   7947936.000000000   7086862.500000000   5900359.000000000   4445989.500000000   3311627.000000000   2187089.000000000   1196613.250000000   539749.1875000000   189125.0781250000   104406.5937500000   70227.06250000000   76039.90625000000   6185.805664062500   10657.44238281250   11598.19042968750                -NaN
2007-08-19/04:10:09.871   79790.67579197041   126502.6140069855   197768.0185590011   339068.8427633203   577010.1679812154   1077154.355451138   1650852.691256629   2370693.077836096   121460.9531250000   333304.3125000000   957860.2500000000   2330292.000000000   4564003.000000000   7302445.500000000   9057110.000000000   8659747.000000000   6903236.500000000   5971414.500000000   5074511.000000000   4042333.750000000   3257156.500000000   2045025.125000000   1135425.000000000   496738.1875000000   230551.3437500000   118550.6406250000   52620.19921875000   25230.95703125000   18252.25585937500   8932.928710937500   2189.887207031250                -NaN
2007-08-19/04:10:12.871   79071.03125714694   126951.4575150737   197478.4550810007   339747.9941338802   576173.3828208103   1078336.632800759   1660896.523337753   2390086.718557398   106164.2031250000   361628.9062500000   917734.0000000000   2112314.500000000   4413501.000000000   7534786.000000000   9511025.000000000   9090561.000000000   7278478.500000000   5908649.500000000   5077254.500000000   4221972.000000000   3046292.750000000   2028752.375000000   1019118.875000000   469648.5625000000   240535.7656250000   113103.2421875000   98009.96093750000   45199.20312500000   42840.26953125000   23822.87304687500   24595.70507812500                -NaN
2007-08-19/04:10:15.872   78351.38672232347   127400.3010231618   197188.8916030003   340427.1455044401   575336.5976604051   1079518.910150379   1670940.355418876   2409480.359278699   118011.5000000000   337839.0937500000   897184.5000000000   2051971.875000000   4362218.000000000   7146745.500000000   8803688.000000000   8804580.000000000   7750560.000000000   6428468.500000000   5170540.500000000   4368199.000000000   3245372.500000000   2027287.500000000   1124478.375000000   525338.8750000000   264459.2500000000   103899.8437500000   78280.89062500000   39922.39062500000   27192.41992187500   9268.780273437500   10349.98144531250                -NaN
2007-08-19/04:10:18.873   77631.74218750000   127849.1445312500   196899.3281250000   341106.2968750000   574499.8125000000   1080701.187500000   1680984.187500000   2428874.000000000   76506.85156250000   302131.4375000000   912804.0625000000   2118553.000000000   4871609.000000000   7618452.000000000   9344732.000000000   8907075.000000000   7401612.000000000   5951190.000000000   5379391.500000000   4470952.500000000   3085243.250000000   1995090.125000000   1121943.625000000   533014.9375000000   297461.2187500000   123902.4062500000   56540.60546875000   55773.53125000000   23993.88085937500   22674.01171875000   19599.92382812500                -NaN
2007-08-19/04:10:21.874   76912.09765267653   128297.9880393382   196609.7646469997   341785.4482455599   573663.0273395949   1081883.464849621   1691028.019581124   2448267.640721301   120293.6015625000   309722.2812500000   851139.3750000000   2086121.750000000   4814190.000000000   8011694.500000000   10829169.00000000   10537141.00000000   8284130.000000000   6830504.500000000   5771290.000000000   4898675.000000000   3654357.500000000   2375349.500000000   1289752.000000000   551929.6250000000   219432.0156250000   121277.5781250000   117943.1796875000   49329.62500000000   40083.51171875000   10835.53027343750   21075.19921875000                -NaN
2007-08-19/04:10:24.875   76192.45311785306   128746.8315474263   196320.2011689993   342464.5996161198   572826.2421791897   1083065.742199241   1701071.851662247   2467661.281442602   114754.5468750000   295437.0000000000   855012.9375000000   2266328.750000000   5476749.000000000   9653027.000000000   12360658.00000000   10037316.00000000   7753161.000000000   6363121.500000000   5462964.500000000   4499102.000000000   3278451.500000000   2231756.000000000   1143357.250000000   570142.1250000000   258520.6562500000   114550.4375000000   52869.73437500000   36082.88671875000   22872.64843750000   13577.12500000000   16873.27929687500                -NaN
2007-08-19/04:10:27.876   75472.80858302959   129195.6750555145   196030.6376909989   343143.7509866797   571989.4570187846   1084248.019548862   1711115.683743371   2487054.922163904   134915.7343750000   368295.9687500000   857189.0625000000   1995442.875000000   4150970.500000000   7670453.000000000   11514938.00000000   12169768.00000000   9436175.000000000   7054391.500000000   5508010.000000000   4492984.500000000   3221179.500000000   2057180.125000000   1063993.250000000   591408.7500000000   287119.8125000000   186703.7968750000   67510.89843750000   43975.32421875000   42132.55078125000   27949.00781250000   5124.001464843750                -NaN
2007-08-19/04:10:30.877   74753.16404820612   129644.5185636026   195741.0742129986   343822.9023572396   571152.6718583794   1085430.296898483   1721159.515824495   2506448.562885205   121239.1484375000   343091.5625000000   966757.3750000000   2563759.750000000   4987151.500000000   8225547.500000000   10240986.00000000   9572236.000000000   7736633.500000000   6440654.000000000   5234868.000000000   4233484.500000000   3449890.500000000   2105440.750000000   1150996.500000000   583791.7500000000   264299.3125000000   153802.4375000000   99852.92968750000   40672.33593750000   50735.92968750000   34084.01953125000   20569.24218750000                -NaN
2007-08-19/04:10:33.878   74033.51951338265   130093.3620716908   195451.5107349982   344502.0537277995   570315.8866979743   1086612.574248104   1731203.347905619   2525842.203606506   116402.7890625000   351406.9687500000   1050694.875000000   2449659.000000000   5446781.500000000   8411788.000000000   9926810.000000000   8597792.000000000   7147252.000000000   6069472.500000000   5219764.000000000   4318707.000000000   3295999.750000000   2105076.500000000   1145587.625000000   574527.1875000000   268751.1875000000   119201.1328125000   88988.97656250000   37621.04687500000   35008.90625000000   11332.55273437500   8383.132812500000                -NaN
2007-08-19/04:10:36.878   73313.87497855918   130542.2055797789   195161.9472569978   345181.2050983594   569479.1015375691   1087794.851597724   1741247.179986742   2545235.844327807   108031.3984375000   347528.6250000000   1015062.312500000   2376352.250000000   4863587.000000000   8634709.000000000   11522815.00000000   10420674.00000000   7823520.000000000   6554300.000000000   5533990.000000000   4561176.000000000   3094237.750000000   1989307.250000000   1033947.750000000   562033.9375000000   240799.5937500000   136328.5312500000   96921.21875000000   50827.07812500000   27266.37304687500   16241.63476562500   3057.977783203125                -NaN
2007-08-19/04:10:39.879   72594.23044373571   130991.0490878671   194872.3837789975   345860.3564689193   568642.3163771640   1088977.128947345   1751291.012067866   2564629.485049108   87369.79687500000   360717.9062500000   1056408.750000000   2303387.250000000   4845801.500000000   8391002.000000000   10314948.00000000   9544241.000000000   7574567.000000000   6494121.000000000   5374526.500000000   4691251.000000000   3199645.750000000   2142335.500000000   1308868.375000000   561102.5625000000   270186.7500000000   138177.9218750000   92720.54687500000   34524.46484375000   27845.99414062500   10288.87207031250   6318.798828125000                -NaN
2007-08-19/04:10:42.880   71874.58590891224   131439.8925959552   194582.8203009971   346539.5078394792   567805.5312167589   1090159.406296966   1761334.844148990   2584023.125770410   97966.50000000000   336537.7187500000   827304.8125000000   1972937.625000000   4692146.000000000   7950436.000000000   9820809.000000000   9311980.000000000   7516617.500000000   5897760.000000000   5150727.000000000   3915643.000000000   3242113.250000000   2118906.250000000   1222405.875000000   588474.1875000000   258473.2031250000   122965.7031250000   98665.70312500000   36735.00390625000   35172.76171875000   21653.45703125000   7515.043945312500                -NaN
2007-08-19/04:10:45.881   71154.94137408875   131888.7361040434   194293.2568229968   347218.6592100391   566968.7460563537   1091341.683646586   1771378.676230113   2603416.766491711   105745.7109375000   308546.9687500000   922528.5000000000   2247739.750000000   4874736.000000000   7891400.500000000   9729910.000000000   8881595.000000000   6727102.500000000   5885716.500000000   4969719.000000000   4432191.000000000   3166046.000000000   2039841.875000000   1076320.500000000   494643.6250000000   198625.0625000000   109356.8125000000   73291.87500000000   38067.44531250000   40192.21093750000   12559.78027343750   25793.13476562500                -NaN
2007-08-19/04:10:48.882   70435.29683926530   132337.5796121316   194003.6933449964   347897.8105805990   566131.9608959486   1092523.960996207   1781422.508311237   2622810.407213012   106553.9687500000   318345.8125000000   880549.6875000000   2229703.000000000   5229734.000000000   8709453.000000000   9891855.000000000   7867678.500000000   6281518.500000000   5441831.500000000   4512439.000000000   3729877.750000000   2893614.000000000   1956434.875000000   1007651.187500000   504103.5312500000   224789.4062500000   98857.53906250000   50287.30859375000   76240.77343750000   20755.37695312500   15517.41113281250   8661.924804687500                -NaN
2007-08-19/04:10:51.883   69715.65236161735   132786.4230845592   193714.1298900018   348576.9618972005   565295.1758020257   1093706.238251896   1791466.339594381   2642204.046393494   110114.3515625000   320448.3125000000   990126.9375000000   2348774.000000000   5076964.000000000   8491422.000000000   9990403.000000000   8480407.000000000   6310434.500000000   5362125.000000000   4701813.000000000   3748738.500000000   2718597.500000000   1922574.125000000   1052040.125000000   553463.3750000000   224980.5156250000   124425.2187500000   53355.87109375000   34801.25390625000   33626.35937500000   17524.14648437500   1856.908569335938                -NaN
2007-08-19/04:10:54.884   68996.00782679388   133235.2665926474   193424.5664120014   349256.1132677604   564458.3906416206   1094888.515601517   1801510.171675505   2661597.687114795   103720.7578125000   361517.8125000000   945442.1875000000   2377102.000000000   4901216.500000000   7955274.000000000   10231631.00000000   9096004.000000000   7700698.000000000   6135689.000000000   5032380.500000000   3845200.250000000   2968972.250000000   1863846.500000000   1097601.250000000   486706.8437500000   190400.7031250000   92929.04687500000   101851.7890625000   12690.20410156250   54153.46093750000   8591.438476562500   9251.701171875000                -NaN
2007-08-19/04:10:57.885   68276.36329197041   133684.1101007355   193135.0029340011   349935.2646383203   563621.6054812154   1096070.792951138   1811554.003756629   2680991.327836096   148229.8750000000   346786.3750000000   965503.1875000000   2392347.250000000   5091444.500000000   8269290.000000000   9910004.000000000   8914199.000000000   6828621.500000000   6047776.500000000   5147050.500000000   4230479.500000000   3082185.000000000   1884486.250000000   1097575.000000000   531986.6875000000   233769.2187500000   121959.2812500000   44192.10546875000   40564.68359375000   47934.44140625000   6138.014160156250   5454.120117187500                -NaN
2007-08-19/04:11:00.885   67556.71875714694   134132.9536088237   192845.4394560007   350614.4160088802   562784.8203208103   1097253.070300759   1821597.835837753   2700384.968557398   120040.9531250000   355309.6250000000   1020928.312500000   2333053.000000000   4999873.000000000   8524812.000000000   9511057.000000000   7898718.500000000   6383042.500000000   5574640.000000000   4593338.000000000   3898467.500000000   2809593.500000000   1934474.250000000   975479.1875000000   473214.9687500000   216789.0781250000   102602.8281250000   60582.98828125000   54848.89062500000   19669.90234375000   26948.29492187500   9811.442382812500                -NaN
2007-08-19/04:11:03.886   66837.07422232347   134581.7971169119   192555.8759780003   351293.5673794401   561948.0351604051   1098435.347650379   1831641.667918876   2719778.609278699   107609.0937500000   421280.1875000000   1004190.187500000   2309640.000000000   4796023.500000000   7461396.000000000   9258550.000000000   7992756.500000000   6254294.000000000   5499757.000000000   4639058.000000000   3806806.750000000   2913565.500000000   1779056.750000000   924099.3750000000   520502.7187500000   209963.5937500000   134327.4375000000   54074.37109375000   54212.50000000000   20356.50976562500   14289.95996093750   4791.273925781250                -NaN
2007-08-19/04:11:06.887   66117.42968750000   135030.6406250000   192266.3125000000   351972.7187500000   561111.2500000000   1099617.625000000   1841685.500000000   2739172.250000000   106451.2187500000   298747.5312500000   888208.0000000000   2352464.000000000   5382987.000000000   8987820.000000000   10009454.00000000   8220553.000000000   6391083.500000000   5800756.500000000   4944806.500000000   4087723.250000000   2871884.750000000   1915680.000000000   921849.8125000000   484601.0312500000   225028.8593750000   117345.6875000000   79494.45312500000   43418.19921875000   30074.03320312500   8592.698242187500   11214.70703125000                -NaN
2007-08-19/04:11:09.888   65731.24597072088   135245.1625981889   193412.1577176886   353173.3740264185   561925.3183613962   1099687.710937674   1834618.753888705   2731328.296855525   142320.6093750000   453422.0000000000   1158100.500000000   2537352.750000000   4847635.500000000   8258543.500000000   10105140.00000000   8524080.000000000   6528351.500000000   5938578.000000000   5110286.000000000   3976202.250000000   3247729.250000000   1962095.500000000   990623.9375000000   451354.4687500000   252972.0156250000   131428.3281250000   55501.96093750000   63172.53125000000   19669.90429687500   8877.402343750000   1527.302368164062                -NaN
2007-08-19/04:11:12.889   65345.06225394174   135459.6845713777   194558.0029353773   354374.0293028370   562739.3867227923   1099757.796875348   1827552.007777409   2723484.343711050   109307.0078125000   364723.2500000000   980505.6250000000   2279403.250000000   4397254.500000000   7610016.500000000   8978408.000000000   8156402.000000000   6493446.500000000   5575421.000000000   4536280.500000000   3782863.000000000   2900782.500000000   1700027.250000000   939847.4375000000   368880.8125000000   231154.0468750000   101420.1562500000   46649.92187500000   37327.67187500000   27139.15820312500   21487.78906250000   2395.631591796875                -NaN
2007-08-19/04:11:15.890   64958.87853716261   135674.2065445666   195703.8481530660   355574.6845792555   563553.4550841885   1099827.882813022   1820485.261666114   2715640.390566575   108936.7734375000   309823.4062500000   941958.5625000000   2056801.625000000   4485368.000000000   7602618.000000000   9627639.000000000   8905293.000000000   6655088.000000000   5673054.500000000   4496302.500000000   3743372.250000000   2980036.500000000   1794315.500000000   1003532.062500000   430217.4062500000   207830.4375000000   101235.2890625000   68677.32812500000   46468.57031250000   48892.83984375000   5585.676757812500   4581.911132812500                -NaN
2007-08-19/04:11:18.891   64572.69482038348   135888.7285177555   196849.6933707546   356775.3398556740   564367.5234455847   1099897.968750696   1813418.515554819   2707796.437422100   113184.8125000000   334002.4062500000   917229.1250000000   1914332.375000000   3850120.000000000   7160279.500000000   9628001.000000000   9348067.000000000   7132624.500000000   5718825.500000000   5366312.500000000   3779218.250000000   3014150.000000000   1879753.250000000   955931.5000000000   428695.8125000000   233222.2968750000   122721.2890625000   76717.46093750000   54512.85937500000   35916.82421875000   18698.27539062500   2395.394042968750                -NaN
2007-08-19/04:11:21.892   64186.51110360435   136103.2504909443   197995.5385884433   357975.9951320924   565181.5918069809   1099968.054688370   1806351.769443523   2699952.484277625   102731.0468750000   316793.1875000000   852053.2500000000   2044090.250000000   4269165.000000000   7217203.000000000   9932362.000000000   9721151.000000000   7592832.500000000   6034825.500000000   5264563.500000000   4257546.500000000   3377432.750000000   2203092.000000000   1073653.875000000   480246.1562500000   212702.3125000000   134652.4218750000   42844.11328125000   55147.09375000000   34559.77734375000   9946.894531250000   8382.914062500000                -NaN
2007-08-19/04:11:24.892   63800.32738682521   136317.7724641332   199141.3838061320   359176.6504085109   565995.6601683770   1100038.140626044   1799285.023332228   2692108.531133150   125480.5625000000   305275.8750000000   843073.5000000000   2003612.625000000   4180782.750000000   7366212.000000000   10600733.00000000   11164735.00000000   9597032.000000000   8224847.500000000   6242991.500000000   4819941.500000000   3591297.500000000   2419976.250000000   1251849.250000000   529562.0625000000   176893.9531250000   130763.9531250000   87884.54687500000   31025.11328125000   20997.40429687500   27059.40039062500   6855.600097656250                -NaN
2007-08-19/04:11:27.893   63414.14367004608   136532.2944373221   200287.2290238206   360377.3056849294   566809.7285297732   1100108.226563718   1792218.277220933   2684264.577988675   80994.14843750000   278893.3125000000   759746.3750000000   1700511.500000000   3677249.250000000   6414017.500000000   9352889.000000000   10510097.00000000   9127391.000000000   7281085.500000000   5993593.500000000   4553975.500000000   3566469.500000000   2174937.500000000   1152991.875000000   588264.7500000000   237807.1250000000   121158.9921875000   58009.87500000000   54974.80859375000   40720.28906250000   22829.84179687500   5658.140625000000                -NaN
2007-08-19/04:11:30.894   63027.95995326695   136746.8164105109   201433.0742415093   361577.9609613479   567623.7968911694   1100178.312501392   1785151.531109637   2676420.624844200   105115.4375000000   263602.0312500000   761188.7500000000   1683759.250000000   3615452.250000000   6641026.500000000   8894753.000000000   8603672.000000000   7375265.500000000   6048906.000000000   5052272.000000000   3975917.500000000   3220652.250000000   1955477.000000000   1144345.125000000   542530.3750000000   203484.9218750000   152478.9687500000   71827.97656250000   48045.67578125000   31378.74023437500   10446.11718750000   2725.000244140625                -NaN
2007-08-19/04:11:33.895   62641.77623648783   136961.3383836998   202578.9194591979   362778.6162377664   568437.8652525656   1100248.398439066   1778084.784998342   2668576.671699725   107733.2265625000   298669.6250000000   826322.3125000000   1962527.875000000   4110478.500000000   7324850.000000000   9844746.000000000   10089534.00000000   8834476.000000000   7518368.500000000   5833388.000000000   4751196.500000000   3850063.250000000   2410521.500000000   1259489.250000000   606333.8125000000   213453.2187500000   119107.9062500000   84979.42968750000   70125.79687500000   34450.68359375000   33585.13281250000   2186.518066406250                -NaN
2007-08-19/04:11:36.896   62255.59251970870   137175.8603568886   203724.7646768866   363979.2715141849   569251.9336139617   1100318.484376740   1771018.038887047   2660732.718555250   131347.4843750000   323207.4687500000   884718.8125000000   1898928.625000000   3817457.250000000   6822455.000000000   8859086.000000000   8820930.000000000   7014041.000000000   5926908.000000000   5002250.000000000   4193009.500000000   3054015.000000000   2093796.750000000   1125749.000000000   509311.5937500000   270047.4062500000   79149.51562500000   68982.95312500000   37355.86328125000   38986.13671875000   16582.89453125000   3054.607421875000                -NaN
2007-08-19/04:11:39.897   61869.40880292957   137390.3823300775   204870.6098945752   365179.9267906034   570066.0019753579   1100388.570314414   1763951.292775751   2652888.765410775   138151.0625000000   350422.2812500000   964058.2500000000   2062598.750000000   4700514.000000000   7720895.500000000   10329029.00000000   10344181.00000000   8712780.000000000   6891221.000000000   5722021.000000000   4235839.500000000   3003850.500000000   2043394.250000000   1110679.500000000   502023.6250000000   162277.2656250000   87300.28125000000   52806.46484375000   46250.34375000000   32795.86718750000   16403.73046875000   7852.171386718750                -NaN
2007-08-19/04:11:42.898   61483.22508615044   137604.9043032664   206016.4551122639   366380.5820670219   570880.0703367541   1100458.656252088   1756884.546664456   2645044.812266300   119374.8593750000   295189.0000000000   899740.3750000000   1994200.000000000   4312598.000000000   7415325.000000000   9540164.000000000   9610946.000000000   7692552.500000000   6051826.500000000   4898775.500000000   4136977.250000000   3136902.500000000   2005310.125000000   1011789.687500000   458816.7500000000   239716.3437500000   95431.85156250000   46276.44140625000   57954.48828125000   12322.57031250000   8539.611328125000   3593.330322265625                -NaN
2007-08-19/04:11:45.899   61097.04136937131   137819.4262764553   207162.3003299526   367581.2373434404   571694.1386981502   1100528.742189762   1749817.800553161   2637200.859121825   154704.8750000000   396507.9687500000   1075804.625000000   2439165.250000000   4945012.000000000   7344385.500000000   8279980.000000000   7308847.500000000   6149707.000000000   5349252.000000000   4726558.500000000   3748143.250000000   2902099.250000000   1753270.125000000   1163705.625000000   580659.6250000000   208849.5937500000   95113.28125000000   67019.17968750000   22562.13085937500   16730.12304687500   3806.350097656250   2725.238769531250                -NaN
2007-08-19/04:11:48.899   60710.85768327435   138033.9482326004   208308.1454566042   368781.8925244672   572508.2069948689   1100598.828121868   1742751.055003316   2629356.906600550   104358.3906250000   330772.5625000000   899319.1875000000   1855553.625000000   3669087.000000000   5902133.000000000   6813552.500000000   6245458.500000000   5330754.500000000   4670659.000000000   4336977.500000000   3509441.000000000   2752860.500000000   1682380.750000000   845881.5000000000   411489.1875000000   221346.8437500000   92837.50000000000   89085.34375000000   24061.71484375000   20703.38671875000   10708.58007812500   9530.262695312500                -NaN
2007-08-19/04:11:51.900   60324.67396649522   138248.4702057893   209453.9906742928   369982.5478008857   573322.2753562651   1100668.914059542   1735684.308892021   2621512.953456075   124468.1406250000   416763.3750000000   1018373.062500000   2172151.500000000   4882876.500000000   7860336.500000000   8991895.000000000   8064747.000000000   6543465.000000000   5466797.000000000   4675659.500000000   3669313.250000000   2702627.250000000   1742313.625000000   1032672.875000000   391057.5937500000   223743.4218750000   84707.71093750000   73011.71093750000   39749.68359375000   27536.63671875000   10105.12207031250   5120.645996093750                -NaN
2007-08-19/04:11:54.901   59938.49024971609   138462.9921789781   210599.8358919815   371183.2030773042   574136.3437176612   1100738.999997216   1728617.562780725   2613669.000311600   143877.1562500000   380645.8125000000   1081641.125000000   2325028.750000000   4709630.000000000   7091717.000000000   8304435.000000000   7807371.500000000   6474871.500000000   5572159.500000000   4639417.000000000   3590182.000000000   2827313.500000000   1746074.375000000   1028930.625000000   493957.0937500000   190849.2343750000   107534.5000000000   87338.77343750000   31021.13671875000   35060.34375000000   24944.99804687500   6317.356445312500                -NaN
2007-08-19/04:11:57.902   59552.30653293696   138677.5141521670   211745.6811096701   372383.8583537227   574950.4120790574   1100809.085934890   1721550.816669430   2605825.047167125   157211.6875000000   354849.4062500000   891965.2500000000   2035265.625000000   4517449.500000000   7287241.000000000   8734836.000000000   7413886.000000000   6121486.500000000   5527589.000000000   4623001.500000000   3724846.000000000   2634471.750000000   1833740.625000000   1075422.125000000   396475.8750000000   195136.9531250000   89711.36718750000   57704.87500000000   42858.67578125000   23215.14843750000   2244.305664062500   662.5866699218750                -NaN
2007-08-19/04:12:00.903   59166.12281615783   138892.0361253559   212891.5263273588   373584.5136301412   575764.4804404536   1100879.171872564   1714484.070558135   2597981.094022650   146012.5781250000   418963.7500000000   1012602.562500000   2221084.500000000   4653627.000000000   7225119.500000000   8454604.000000000   7270777.500000000   6218816.000000000   5473994.000000000   4569311.500000000   3839024.750000000   2790034.500000000   1664843.500000000   789695.2500000000   431823.4375000000   182846.4062500000   73371.17187500000   45651.46875000000   42581.32812500000   26448.88085937500   19849.52734375000   659.2128295898438                -NaN
2007-08-19/04:12:03.904   58779.93909937869   139106.5580985447   214037.3715450474   374785.1689065596   576578.5488018498   1100949.257810238   1707417.324446839   2590137.140878175   123353.8593750000   381077.4062500000   944594.5625000000   2305397.500000000   4935646.000000000   7482158.000000000   8310472.500000000   7576185.000000000   6445971.000000000   5668238.000000000   4648525.500000000   3783512.000000000   2656974.250000000   1715297.500000000   852451.3750000000   470928.1562500000   176594.8750000000   130856.5234375000   46963.39062500000   37846.05078125000   29353.73046875000   13162.56347656250   3923.175048828125                -NaN
2007-08-19/04:12:06.905   58393.75538259956   139321.0800717336   215183.2167627361   375985.8241829781   577392.6171632459   1101019.343747912   1700350.578335544   2582293.187733700   129242.5781250000   354370.4062500000   965945.9375000000   2150931.000000000   4407448.000000000   7013110.000000000   8422154.000000000   7889526.500000000   6735806.000000000   5479818.000000000   4793656.000000000   4152699.250000000   2930603.000000000   1834171.000000000   940030.7500000000   461071.5312500000   164026.8593750000   124385.2578125000   45689.77343750000   65017.23828125000   24683.73437500000   17184.86914062500   15725.98339843750                -NaN
2007-08-19/04:12:09.906   58007.57166582043   139535.6020449225   216329.0619804248   377186.4794593966   578206.6855246421   1101089.429685586   1693283.832224249   2574449.234589225   134578.5625000000   353769.3125000000   928687.6250000000   2041124.375000000   4305447.000000000   7190448.000000000   8583204.000000000   7401004.000000000   6378803.000000000   5757152.000000000   4563376.000000000   3754950.000000000   2861629.000000000   1636132.125000000   810537.3750000000   465239.9687500000   217606.8437500000   72908.10937500000   39075.05468750000   29065.08593750000   26633.34960937500   25831.92578125000   10017.02343750000                -NaN
2007-08-19/04:12:12.906   57621.38794904131   139750.1240181114   217474.9071981134   378387.1347358151   579020.7538860383   1101159.515623260   1686217.086112953   2566605.281444750   134195.1562500000   394174.0937500000   988479.0625000000   2250802.000000000   4360395.000000000   6903241.500000000   8482795.000000000   7726786.500000000   6575956.000000000   5880861.000000000   5111235.000000000   3995091.750000000   2940433.500000000   1915425.750000000   922318.5625000000   465739.4062500000   178768.2656250000   70447.78906250000   69589.51562500000   57268.39843750000   34107.76562500000   13455.61035156250   16058.66503906250                -NaN
2007-08-19/04:12:15.907   57235.20423226217   139964.6459913002   218620.7524158021   379587.7900122336   579834.8222474344   1101229.601560934   1679150.340001658   2558761.328300275   159025.9687500000   370958.7500000000   953620.5625000000   2251902.000000000   4122945.250000000   6596958.500000000   8255643.000000000   7994146.000000000   6404859.500000000   6000557.000000000   4651207.500000000   4096048.750000000   2809522.000000000   2010384.500000000   969782.2500000000   397616.5625000000   173983.8437500000   52499.91406250000   62950.71093750000   40735.67578125000   35570.21484375000   3130.510253906250   18400.35742187500                -NaN
2007-08-19/04:12:18.908   56849.02051548305   140179.1679644891   219766.5976334907   380788.4452886521   580648.8906088306   1101299.687498608   1672083.593890363   2550917.375155800   133426.4062500000   332860.8750000000   846156.6250000000   1853589.875000000   3985299.500000000   6792240.000000000   8449343.000000000   7836125.500000000   6787185.500000000   5946162.000000000   5111818.000000000   3909538.250000000   3035521.250000000   1942617.875000000   1153953.625000000   464518.5312500000   173612.8437500000   102045.2031250000   41946.85937500000   21968.56250000000   19103.81640625000   15617.71582031250   7135.120605468750                -NaN
2007-08-19/04:12:21.909   56462.83679870391   140393.6899376779   220912.4428511794   381989.1005650706   581462.9589702268   1101369.773436282   1665016.847779067   2543073.422011325   94438.24218750000   345206.2812500000   944205.1250000000   2103506.750000000   4557721.500000000   7513289.500000000   8873757.000000000   8513108.000000000   7149491.000000000   5934086.500000000   4799813.000000000   3743411.000000000   2891916.750000000   1844017.875000000   956652.8750000000   407723.0312500000   199714.2968750000   84186.04687500000   49196.62500000000   28302.52929687500   20628.41406250000   4023.874755859375   16337.51953125000                -NaN
2007-08-19/04:12:24.910   56076.65308192479   140608.2119108668   222058.2880688680   383189.7558414891   582277.0273316230   1101439.859373956   1657950.101667772   2535229.468866850   102333.1562500000   259722.3593750000   851813.3750000000   1838027.250000000   4002237.750000000   6555451.000000000   8141538.000000000   7315006.000000000   6169175.500000000   5283410.000000000   4741606.000000000   3527509.000000000   2621662.500000000   1802786.250000000   924596.6250000000   417431.8437500000   189924.7187500000   99387.53125000000   58585.85156250000   25506.04296875000   28741.07421875000   341.2549133300781   5657.908691406250                -NaN
2007-08-19/04:12:27.911   55690.46936514565   140822.7338840557   223204.1332865567   384390.4111179076   583091.0956930191   1101509.945311630   1650883.355556477   2527385.515722375   141777.6718750000   343544.0937500000   902979.4375000000   2075813.250000000   4047143.250000000   6561489.500000000   7374112.500000000   6575379.000000000   5735369.000000000   4905011.000000000   4318651.500000000   3598459.250000000   2633120.750000000   1675254.875000000   850502.8750000000   390447.0312500000   195953.1562500000   88320.82812500000   54798.97656250000   36496.17187500000   24232.48828125000   1903.052246093750   15188.17968750000                -NaN
2007-08-19/04:12:30.912   55304.28564836652   141037.2558572445   224349.9785042454   385591.0663943260   583905.1640544153   1101580.031249304   1643816.609445181   2519541.562577900   115382.5625000000   323501.8437500000   827615.1250000000   1754169.625000000   3636165.000000000   6028929.500000000   7852343.500000000   7581858.500000000   6228765.000000000   5325230.000000000   4499694.000000000   3705260.500000000   2560139.250000000   1628175.000000000   929083.1250000000   413698.1875000000   184607.8750000000   58396.88671875000   62293.21484375000   22729.54296875000   23029.63476562500   3130.998046875000   1527.542236328125                -NaN
2007-08-19/04:12:33.913   54918.10193158739   141251.7778304334   225495.8237219340   386791.7216707445   584719.2324158115   1101650.117186978   1636749.863333886   2511697.609433425   134512.6718750000   338929.0937500000   914519.0625000000   1969053.750000000   4298071.000000000   6622199.000000000   7156285.500000000   6687861.000000000   5536193.500000000   4929749.000000000   4392056.500000000   3491981.500000000   2640961.500000000   1786825.500000000   884600.2500000000   409822.4687500000   165324.9062500000   87078.85156250000   33984.96875000000   30507.34765625000   13741.53027343750   17682.00585937500   9581.087890625000                -NaN
2007-08-19/04:12:36.913   54531.91821480826   141466.2998036223   226641.6689396227   387992.3769471630   585533.3007772077   1101720.203124652   1629683.117222591   2503853.656288950   131096.7031250000   344565.6875000000   929676.8125000000   2134476.250000000   4324738.500000000   6995799.000000000   7877524.500000000   7295242.000000000   6104194.000000000   5477853.500000000   4612970.500000000   3825708.250000000   2993329.500000000   1785406.500000000   998767.0625000000   474388.1250000000   163838.0625000000   94812.21875000000   49417.10546875000   38118.72656250000   10034.45214843750   18023.01757812500   8336.184570312500                -NaN
2007-08-19/04:12:39.914   54145.73449802913   141680.8217768111   227787.5141573114   389193.0322235815   586347.3691386038   1101790.289062326   1622616.371111295   2496009.703144475   108184.8593750000   372223.2812500000   923299.7500000000   1980141.875000000   4159428.250000000   6639523.000000000   7811350.000000000   7350931.000000000   6164399.500000000   5354901.000000000   4515940.500000000   4066156.250000000   2744657.500000000   1807043.250000000   930398.2500000000   381148.9062500000   197594.8750000000   77035.77343750000   48309.96093750000   46690.99609375000   13743.07714843750   3682.389404296875   3714.315917968750                -NaN
2007-08-19/04:12:42.915   53759.55078125000   141895.3437500000   228933.3593750000   390393.6875000000   587161.4375000000   1101860.375000000   1615549.625000000   2488165.750000000   116287.6796875000   336173.8437500000   842118.3750000000   2065773.125000000   4238839.000000000   7103615.500000000   8727642.000000000   8058401.500000000   6776375.500000000   5775475.000000000   5076046.500000000   4243231.500000000   3216099.750000000   1880221.500000000   1076808.250000000   470532.5937500000   241368.0781250000   105626.9531250000   52403.77343750000   31596.71093750000   29061.78320312500   12560.29492187500   4911.766113281250                -NaN
2007-08-19/04:12:45.916   54774.46130875059   141432.9282203601   228495.4448220442   391369.2294970317   588993.7734465987   1099470.283191257   1613246.714832315   2479241.437455685   113375.9609375000   354611.5625000000   802566.0000000000   1930657.250000000   4137442.500000000   7445211.500000000   9431732.000000000   8779907.000000000   7455368.500000000   6364372.500000000   5181447.500000000   4463846.500000000   3355169.000000000   2335062.500000000   1258941.500000000   503549.7187500000   198964.2968750000   103376.7421875000   37613.50781250000   30967.55468750000   20359.54296875000   5251.579589843750   13990.49609375000                -NaN
2007-08-19/04:12:48.917   55789.37175561684   140970.5127274589   228057.5303038807   392344.7714165568   590826.1092476188   1097080.191572406   1610943.804847595   2470317.125620405   120355.5625000000   323162.7812500000   883164.8750000000   1836731.875000000   3706267.500000000   6421221.000000000   8016262.000000000   7633327.500000000   6290742.000000000   5541640.500000000   4973098.000000000   3880066.250000000   3006763.250000000   1897555.875000000   1086852.250000000   490286.8750000000   206465.2656250000   71744.17187500000   66190.06250000000   14009.33496093750   27029.78515625000   21648.80078125000   12462.94335937500                -NaN
2007-08-19/04:12:51.918   56804.28228311743   140508.0971978190   227619.6157509249   393320.3134135884   592658.4451942175   1094690.099763662   1608640.894679910   2461392.813076090   109517.2109375000   420248.8125000000   991902.5000000000   2272842.750000000   4483738.000000000   6912813.500000000   7917003.000000000   7163509.000000000   6377606.500000000   5394163.000000000   4606078.000000000   3860829.500000000   3063995.750000000   1924527.250000000   955760.2500000000   490339.4062500000   221114.3750000000   106412.7734375000   60163.29687500000   30396.85546875000   10722.97851562500   13609.51367187500   3923.178710937500                -NaN
2007-08-19/04:12:54.919   57819.19281061801   140045.6816681791   227181.7011979691   394295.8554106201   594490.7811408162   1092300.007954919   1606337.984512224   2452468.500531775   145346.9843750000   335416.5625000000   824415.2500000000   1988035.625000000   3891813.000000000   6177541.000000000   6434730.000000000   5987352.500000000   5423332.000000000   5052800.000000000   4361810.500000000   3575431.000000000   2834074.000000000   1696379.000000000   975989.1250000000   455431.0000000000   195292.9843750000   70430.94531250000   52017.24609375000   32061.17187500000   15048.47363281250   9376.205078125000   9535.810546875000                -NaN
2007-08-19/04:12:57.920   58834.10333811859   139583.2661385392   226743.7866450134   395271.3974076518   596323.1170874147   1089909.916146176   1604035.074344539   2443544.187987461   90521.39062500000   278909.0312500000   867531.3750000000   1885593.875000000   3511417.000000000   5801703.000000000   6976441.500000000   6386920.500000000   5718494.500000000   5036670.000000000   4331273.500000000   3462807.000000000   2688533.750000000   1880540.125000000   905291.7500000000   409565.2812500000   194970.0625000000   98007.39843750000   37860.42578125000   39047.11718750000   11579.05273437500   9818.709960937500   9148.875000000000                -NaN
2007-08-19/04:13:00.920   59849.01386561917   139120.8506088992   226305.8720920576   396246.9394046834   598155.4530340134   1087519.824337433   1601732.164176853   2434619.875443146   136785.4531250000   376798.9062500000   981330.8125000000   2158543.250000000   4332850.000000000   6985840.000000000   8700153.000000000   8261642.000000000   6812673.500000000   5696019.000000000   4735336.500000000   4003388.750000000   3111024.750000000   1854382.125000000   1043024.187500000   455664.8437500000   252089.2031250000   104697.9609375000   47004.80078125000   21095.73242187500   12452.32617187500   20708.62500000000   12583.67871093750                -NaN
2007-08-19/04:13:03.921   60863.92439311976   138658.4350792593   225867.9575391019   397222.4814017151   599987.7889806121   1085129.732528689   1599429.254009168   2425695.562898831   118358.7968750000   368020.7500000000   976589.8125000000   2118032.250000000   4272613.000000000   6677045.000000000   7676773.000000000   7195604.000000000   6112019.000000000   5476055.000000000   4618157.000000000   3578016.750000000   2931429.750000000   1734857.125000000   825782.0000000000   494582.5937500000   149033.1562500000   74352.36718750000   49663.33984375000   11004.98632812500   10674.03417968750   11882.96093750000   1197.937011718750                -NaN
2007-08-19/04:13:06.922   61878.83492062034   138196.0195496194   225430.0429861461   398198.0233987467   601820.1249272107   1082739.640719946   1597126.343841483   2416771.250354517   116939.0937500000   304417.1562500000   792845.3750000000   1855027.500000000   3852988.750000000   6273598.500000000   7599422.000000000   6874480.000000000   6021147.000000000   5534532.000000000   4838345.500000000   3854804.500000000   2812273.000000000   1778532.625000000   902603.5000000000   482678.0312500000   183742.4218750000   84637.89062500000   58170.92968750000   43912.61328125000   21214.10156250000   12168.93652343750   3923.179443359375                -NaN
2007-08-19/04:13:09.923   62893.74544812092   137733.6040199795   224992.1284331903   399173.5653957784   603652.4608738094   1080349.548911203   1594823.433673797   2407846.937810202   106635.7734375000   291603.5000000000   885972.1875000000   1985102.125000000   4247623.500000000   6639478.000000000   7401270.000000000   6618522.000000000   5614835.000000000   4838907.000000000   4593100.000000000   3574758.000000000   2528182.250000000   1702804.625000000   832148.3125000000   391323.1562500000   136858.2812500000   55402.62890625000   37220.13281250000   18316.75781250000   23940.47265625000   30454.58789062500   3922.942382812500                -NaN
2007-08-19/04:13:12.924   63908.65597562150   137271.1884903395   224554.2138802346   400149.1073928101   605484.7968204081   1077959.457102460   1592520.523506112   2398922.625265887   129411.0468750000   311730.1875000000   789099.6250000000   1783658.500000000   3841754.250000000   6030983.500000000   6867421.000000000   6681533.500000000   5585578.000000000   4823185.000000000   3994251.250000000   3465099.250000000   2500177.750000000   1697137.250000000   992593.7500000000   351479.9062500000   167270.9218750000   58529.92968750000   48136.78125000000   18765.05468750000   15689.86328125000   10105.12597656250   1197.937133789062                -NaN
2007-08-19/04:13:15.925   64923.56650312209   136808.7729606996   224116.2993272788   401124.6493898417   607317.1327670068   1075569.365293716   1590217.613338427   2389998.312721573   118314.1562500000   352535.7500000000   960788.5000000000   1938210.500000000   3876595.000000000   5820525.500000000   6486027.000000000   5634434.000000000   4998362.000000000   4215519.500000000   3892022.750000000   3354815.750000000   2625530.250000000   1675648.000000000   963551.3750000000   363187.4062500000   205199.6406250000   67335.61718750000   58345.19140625000   30210.70703125000   15048.46777343750   7312.165527343750   9201.147460937500                -NaN
2007-08-19/04:13:18.926   65938.47703062267   136346.3574310597   223678.3847743230   402100.1913868734   609149.4687136053   1073179.273484973   1587914.703170741   2381074.000177259   111454.9531250000   298291.5937500000   812588.3750000000   1687019.625000000   3533054.000000000   5993659.500000000   6941885.000000000   6663920.000000000   5503786.000000000   4608147.500000000   4089547.500000000   3367362.250000000   2504036.750000000   1580155.250000000   844603.8125000000   356687.3125000000   181231.4375000000   56379.05468750000   45706.85546875000   21099.78320312500   13232.41015625000   18857.40039062500   5987.521484375000                -NaN
2007-08-19/04:13:21.927   66953.38755812326   135883.9419014198   223240.4702213673   403075.7333839050   610981.8046602040   1070789.181676230   1585611.793003056   2372149.687632944   133884.6562500000   312004.1562500000   905427.2500000000   2073350.250000000   4344002.000000000   7134809.000000000   8340870.500000000   7613533.000000000   6056000.500000000   5413897.000000000   4431121.500000000   3608558.000000000   2580728.750000000   1789079.250000000   842486.3750000000   468993.7500000000   157440.9375000000   60422.12890625000   51845.60937500000   26375.14062500000   25883.47265625000   6974.126953125000   1860.287475585938                -NaN
2007-08-19/04:13:24.927   67968.29808562383   135421.5263717799   222802.5556684115   404051.2753809367   612814.1406068027   1068399.089867487   1583308.882835371   2363225.375088629   107522.5312500000   334044.5937500000   776009.1875000000   1707313.875000000   3312574.750000000   5907833.500000000   7596122.000000000   7733168.000000000   6134720.500000000   5390414.000000000   4605409.500000000   3520891.500000000   2745351.750000000   1703299.625000000   935618.0000000000   428875.1250000000   179597.6562500000   68269.93750000000   46615.76953125000   26781.56835937500   15395.90722656250   16792.05078125000   13228.97363281250                -NaN
2007-08-19/04:13:27.928   68983.20861312441   134959.1108421399   222364.6411154558   405026.8173779683   614646.4765534013   1066008.998058743   1581005.972667685   2354301.062544315   124212.4296875000   333298.5937500000   885080.2500000000   2049892.500000000   4167783.000000000   6919040.500000000   7529616.000000000   6897004.000000000   5618298.000000000   5281750.500000000   4442134.000000000   3470864.250000000   2724111.000000000   1794403.250000000   949301.6250000000   446041.7500000000   183789.7968750000   75367.40625000000   45296.21093750000   39155.01171875000   16649.37304687500   5746.667480468750   11214.73730468750                -NaN
2007-08-19/04:13:30.929   69998.11914062500   134496.6953125000   221926.7265625000   406002.3593750000   616478.8125000000   1063618.906250000   1578703.062500000   2345376.750000000   100843.2968750000   301748.6875000000   815249.5000000000   1773643.375000000   3803978.500000000   5756512.000000000   6768541.000000000   6181620.500000000   5422987.500000000   4629179.000000000   4144339.500000000   3169237.500000000   2443078.500000000   1709460.375000000   764356.5625000000   351325.7500000000   114708.7968750000   88668.89843750000   33434.93750000000   26562.55664062500   11981.21386718750   6136.542968750000   6855.616210937500                -NaN
2007-08-19/04:13:33.930   71013.02966812559   134034.2797828601   221488.8120095442   406977.9013720317   618311.1484465987   1061228.814441257   1576400.152332315   2336452.437455685   103872.7734375000   319692.9375000000   952436.5000000000   2138112.250000000   4346907.000000000   7039447.000000000   7819778.000000000   6952205.500000000   5757243.000000000   4947548.500000000   4221372.000000000   3649570.000000000   2680215.500000000   1788662.125000000   948740.7500000000   440492.8125000000   140456.1718750000   57815.30078125000   57567.83984375000   40079.80859375000   20015.17187500000   29829.54296875000   10118.13281250000                -NaN
2007-08-19/04:13:36.931   72027.94011499184   133571.8642899589   221050.8974913807   407953.4432915568   620143.4842476188   1058838.722822406   1574097.242347595   2327528.125620405   88972.07031250000   281734.3125000000   790552.6250000000   1778132.625000000   3600807.750000000   5687161.500000000   7163486.500000000   6356052.500000000   5142115.000000000   4536290.000000000   3914069.500000000   3357650.500000000   2454589.500000000   1615483.000000000   881581.2500000000   389342.5625000000   147298.1562500000   55459.16406250000   52787.03125000000   20338.63476562500   29519.10937500000   17577.86718750000   11108.17968750000                -NaN
2007-08-19/04:13:39.932   73042.85064249243   133109.4487603190   220612.9829384249   408928.9852885884   621975.8201942175   1056448.631013662   1571794.332179910   2318603.813076090   81776.64062500000   316449.7187500000   847136.1875000000   1904243.000000000   3743555.250000000   6117211.500000000   6977451.500000000   6257795.000000000   5307809.500000000   4534998.500000000   3649369.250000000   3282854.500000000   2245830.250000000   1510553.000000000   718948.3750000000   303383.1562500000   132236.0937500000   57790.79687500000   48953.23046875000   22623.94531250000   26791.25976562500   7705.028808593750   48779.78125000000                -NaN
2007-08-19/04:13:42.933   74057.76116999300   132647.0332306791   220175.0683854691   409904.5272856201   623808.1561408162   1054058.539204919   1569491.422012224   2309679.500531775   87201.32031250000   328738.5000000000   827983.6250000000   1986087.250000000   4211157.500000000   6757832.500000000   7698672.000000000   6907134.500000000   5737849.500000000   5224700.000000000   4446451.000000000   3280307.500000000   2474913.000000000   1497264.750000000   935168.0625000000   351632.7187500000   132064.8593750000   97284.13281250000   52620.91015625000   20822.77539062500   19054.44335937500   11597.25292968750   9534.133789062500                -NaN
2007-08-19/04:13:45.934   75072.67169749358   132184.6177010392   219737.1538325134   410880.0692826518   625640.4920874147   1051668.447396176   1567188.511844539   2300755.187987461   102927.3593750000   313796.7500000000   986806.1875000000   1992101.750000000   4141938.500000000   6699799.500000000   8273128.500000000   7140958.500000000   5731769.500000000   4925440.500000000   4179207.250000000   3255827.500000000   2272373.000000000   1578622.500000000   810697.7500000000   344761.9062500000   161785.9843750000   66778.03125000000   42393.32421875000   23300.35742187500   2853.578369140625   10104.65722656250   2395.400634765625                -NaN
2007-08-19/04:13:48.934   76087.58222499417   131722.2021713992   219299.2392795576   411855.6112796834   627472.8280340134   1049278.355587433   1564885.601676853   2291830.875443146   83274.31250000000   317750.4375000000   822692.0625000000   1822242.125000000   3662910.000000000   6082519.500000000   7681004.000000000   7461310.000000000   5723716.000000000   4775820.500000000   3827769.500000000   3036119.750000000   2110691.000000000   1428381.625000000   624728.1875000000   336430.1875000000   124333.8125000000   60189.94921875000   43645.51953125000   20689.51757812500   25545.74414062500   4357.988281250000   10346.88574218750                -NaN
2007-08-19/04:13:51.935   77102.49275249476   131259.7866417593   218861.3247266019   412831.1532767151   629305.1639806121   1046888.263778689   1562582.691509168   2282906.562898831   97902.28906250000   291120.6875000000   791893.7500000000   1812693.750000000   3841305.250000000   6264234.000000000   7827192.500000000   7292390.500000000   5573111.000000000   4660384.500000000   3991989.000000000   3051147.000000000   2174876.000000000   1432836.000000000   679142.0000000000   371452.9687500000   130425.5468750000   66777.89062500000   73495.13281250000   30375.58984375000   20013.62304687500   5923.723632812500   4739.245117187500                -NaN
2007-08-19/04:13:54.936   78117.40327999534   130797.3711121194   218423.4101736461   413806.6952737467   631137.4999272107   1044498.171969946   1560279.781341483   2273982.250354517   123884.4218750000   334511.1562500000   844832.3125000000   1973899.500000000   3708796.750000000   6053748.000000000   7365934.000000000   6839197.500000000   5234779.500000000   4925949.000000000   3656058.000000000   3115323.500000000   2115447.000000000   1377917.500000000   800001.6250000000   292144.5312500000   142832.3593750000   36309.83593750000   22913.89453125000   23303.13671875000   13741.30371093750   13500.06738281250   20185.76953125000                -NaN
2007-08-19/04:13:57.937   79132.31380749593   130334.9555824795   217985.4956206903   414782.2372707784   632969.8358738094   1042108.080161203   1557976.871173797   2265057.937810202   100567.5937500000   298512.1875000000   841502.7500000000   1963134.500000000   3929624.000000000   6051191.000000000   6733262.000000000   5831890.500000000   4932755.000000000   4225767.000000000   3712937.500000000   2916297.250000000   2178509.500000000   1275209.875000000   681425.4375000000   308260.2812500000   127618.7265625000   42879.96093750000   16020.91601562500   34319.85546875000   20473.07812500000   7026.210449218750   15415.50488281250                -NaN
2007-08-19/04:14:00.938   80147.22433499650   129872.5400528395   217547.5810677346   415757.7792678101   634802.1718204081   1039717.988352460   1555673.961006112   2256133.625265887   107602.9921875000   333490.2187500000   863107.2500000000   1932280.750000000   3682537.250000000   5512777.000000000   6456457.500000000   5478357.000000000   4688858.000000000   4215447.500000000   3460144.750000000   2607607.750000000   2085665.875000000   1322087.125000000   658283.7500000000   294171.4375000000   142848.7968750000   90282.79687500000   49947.61328125000   20170.70898437500   15687.87792968750   4020.422851562500   332.9816284179688                -NaN
2007-08-19/04:14:03.939   81162.13486249709   129410.1245231996   217109.6665147788   416733.3212648417   636634.5077670068   1037327.896543716   1553371.050838427   2247209.312721573   126987.7109375000   315432.6562500000   791342.0000000000   1817330.750000000   3549305.500000000   5595723.500000000   6850852.500000000   6260311.500000000   5079379.500000000   4309424.500000000   3781015.000000000   2956599.250000000   2283432.000000000   1468730.125000000   765893.2500000000   298669.8125000000   137378.2812500000   63975.05859375000   35373.11328125000   24117.64062500000   16031.26269531250   19850.45312500000   5657.919433593750                -NaN
2007-08-19/04:14:06.940   82177.04538999767   128947.7089935597   216671.7519618230   417708.8632618734   638466.8437136053   1034937.804734973   1551068.140670741   2238285.000177259   117336.6406250000   359849.1562500000   982146.3750000000   1923734.875000000   3934746.500000000   6272380.000000000   7149700.000000000   6700438.000000000   5411563.000000000   4345528.500000000   3901777.250000000   3279496.000000000   2427654.750000000   1349291.625000000   755769.1875000000   287318.1562500000   184779.2968750000   69809.91406250000   45102.76953125000   42122.01562500000   40061.51953125000   9038.420898437500   8382.940429687500                -NaN
2007-08-19/04:14:09.941   83191.95591749826   128485.2934639198   216233.8374088673   418684.4052589050   640299.1796602040   1032547.712926230   1548765.230503056   2229360.687632944   111525.3984375000   302939.9062500000   897128.1875000000   1911767.625000000   3724884.500000000   5705199.500000000   6733074.000000000   6409456.500000000   5554617.500000000   4856991.500000000   3931453.000000000   2876111.000000000   2308740.250000000   1534008.500000000   810045.9375000000   375702.8125000000   178829.4375000000   84080.18750000000   41867.15625000000   32366.00195312500   15505.42285156250   10655.75781250000   4460.219238281250                -NaN
2007-08-19/04:14:12.941   84206.86644499883   128022.8779342799   215795.9228559115   419659.9472559367   642131.5156068027   1030157.621117487   1546462.320335371   2220436.375088629   134708.3125000000   359994.9062500000   864375.6250000000   1845207.500000000   3563987.250000000   5401008.000000000   6353982.500000000   5610571.500000000   4601517.500000000   4372750.000000000   3527662.500000000   3081280.000000000   2102811.250000000   1390328.500000000   684641.1875000000   335285.8125000000   141203.1875000000   53492.82812500000   35677.81250000000   22649.51562500000   14435.16113281250   8201.838867187500   5936.948242187500                -NaN
2007-08-19/04:14:15.942   85221.77697249941   127560.4624046399   215358.0083029558   420635.4892529683   643963.8515534013   1027767.529308743   1544159.410167685   2211512.062544315   108014.9062500000   299718.7187500000   867252.8750000000   1889657.750000000   3957490.500000000   6323789.500000000   7331652.500000000   6165382.500000000   5294825.000000000   4598718.500000000   4141568.250000000   3308162.000000000   2321885.500000000   1491975.875000000   797951.7500000000   310313.4062500000   117379.5000000000   80518.28906250000   68601.27343750000   34508.78906250000   17615.78906250000   337.7966918945312   11645.92382812500                -NaN
2007-08-19/04:14:18.943   86236.68750000000   127098.0468750000   214920.0937500000   421611.0312500000   645796.1875000000   1025377.437500000   1541856.500000000   2202587.750000000   108849.7421875000   327501.6875000000   865907.6875000000   1845862.125000000   3592344.000000000   5390535.000000000   6462955.500000000   5921322.000000000   4813892.000000000   4300758.000000000   3655415.000000000   3036109.000000000   2325123.000000000   1442692.750000000   829559.8125000000   361827.7500000000   122427.2265625000   67635.45312500000   46461.56640625000   25449.33984375000   22340.10742187500   4857.007812500000   11978.73242187500                -NaN
2007-08-19/04:14:21.944   86100.29527099247   127065.8103275458   215460.4204825649   420945.1401609531   646580.7825992466   1024041.360403337   1543112.647470682   2202451.109480168   122120.5625000000   368039.2500000000   926928.5625000000   1843399.625000000   3617462.750000000   5581617.500000000   6301533.500000000   5868291.000000000   4677158.500000000   4115790.500000000   3616694.500000000   2962996.500000000   2106816.000000000   1288597.000000000   705905.9375000000   379983.5312500000   102941.7968750000   64149.21484375000   33661.23046875000   19471.64843750000   13230.63476562500   9767.584960937500   4409.641113281250                -NaN
2007-08-19/04:14:24.945   85963.90304198494   127033.5737800917   216000.7472151297   420279.2490719063   647365.3776984932   1022705.283306674   1544368.794941365   2202314.468960336   113581.3984375000   355016.6875000000   883033.6875000000   1879306.375000000   3805623.750000000   5856241.500000000   7018603.500000000   6382053.000000000   5428158.500000000   4780810.000000000   4095278.500000000   3008666.000000000   2254611.000000000   1382820.125000000   696667.8125000000   378298.1562500000   214472.3437500000   83387.14062500000   39968.77734375000   21451.52343750000   17504.20507812500   8040.862304687500   1197.938842773438                -NaN
2007-08-19/04:14:27.946   85827.51081297742   127001.3372326375   216541.0739476946   419613.3579828594   648149.9727977398   1021369.206210011   1545624.942412047   2202177.828440504   128498.7734375000   302995.6250000000   837539.8125000000   1938151.875000000   3969835.000000000   6254691.000000000   6802140.000000000   6029705.000000000   5106079.500000000   4479787.500000000   3972631.000000000   3278991.250000000   2274332.750000000   1473288.750000000   814804.5625000000   362264.3750000000   118737.0312500000   44803.46875000000   46874.51171875000   32466.14257812500   10542.57128906250   10655.76269531250   2395.640136718750                -NaN
2007-08-19/04:14:30.947   85691.11858396990   126969.1006851834   217081.4006802594   418947.4668938125   648934.5678969864   1020033.129113348   1546881.089882730   2202041.187920672   128852.4218750000   347280.8125000000   799495.1875000000   1950436.375000000   3950222.500000000   5983045.000000000   6484163.000000000   6268961.500000000   5392205.000000000   4623288.000000000   3867039.250000000   3125535.250000000   2331986.000000000   1438210.500000000   752004.3750000000   423972.1250000000   171785.4218750000   67181.68750000000   40687.16406250000   52402.83984375000   21780.30468750000   5798.752929687500   9251.512695312500                -NaN
2007-08-19/04:14:33.948   85554.72635496237   126936.8641377292   217621.7274128243   418281.5758047656   649719.1629962330   1018697.052016685   1548137.237353412   2201904.547400840   115065.8593750000   356448.8125000000   922836.0000000000   1907739.875000000   3617835.250000000   5697075.000000000   6519239.500000000   5535353.500000000   4740628.000000000   4322302.500000000   3386210.000000000   2956396.250000000   2252210.500000000   1502937.875000000   702850.9375000000   385517.2812500000   187031.5625000000   48754.65625000000   76616.29687500000   33637.85937500000   7307.293945312500   11545.19628906250   0.000000000000000                -NaN
2007-08-19/04:14:36.948   85418.33412595485   126904.6275902750   218162.0541453891   417615.6847157187   650503.7580954796   1017360.974920021   1549393.384824095   2201767.906881008   137838.7031250000   322007.3437500000   884520.5000000000   1876870.125000000   3795954.250000000   6193391.500000000   7301719.000000000   7372976.000000000   6009861.000000000   5288209.500000000   4300435.500000000   3548573.750000000   2482568.250000000   1530429.750000000   799444.0000000000   369208.1250000000   132062.2812500000   68457.14062500000   80292.52343750000   24174.92773437500   21264.85546875000   15515.98828125000   10067.56542968750                -NaN
2007-08-19/04:14:39.949   85281.94189694732   126872.3910428209   218702.3808779540   416949.7936266719   651288.3531947262   1016024.897823358   1550649.532294777   2201631.266361176   114442.6328125000   348787.0000000000   910706.3125000000   2005434.500000000   3852078.750000000   5753836.000000000   6390967.500000000   5773328.000000000   4953946.500000000   4311803.500000000   3743637.750000000   3005328.000000000   2017842.750000000   1213330.500000000   660746.8125000000   325425.4062500000   80890.20312500000   81079.72656250000   49115.85546875000   29471.57031250000   12143.97460937500   9481.152343750000   9251.277343750000                -NaN
2007-08-19/04:14:42.950   85145.54966793979   126840.1544953667   219242.7076105188   416283.9025376250   652072.9482939728   1014688.820726695   1551905.679765459   2201494.625841344   110965.8984375000   318098.3125000000   872375.0625000000   1783885.125000000   3747028.500000000   6415771.500000000   7618607.500000000   7126409.500000000   5922546.000000000   4829803.500000000   4014526.750000000   3191748.500000000   2200917.500000000   1474823.250000000   705190.0000000000   329185.7812500000   165790.7031250000   69756.78906250000   51905.14843750000   54549.82812500000   18811.39843750000   1903.300292968750   1527.545898437500                -NaN
2007-08-19/04:14:45.951   85009.15744976858   126807.9179504738   219783.0343001549   415618.0115014830   652857.5433308835   1013352.743736183   1553161.827136341   2201357.985332367   166879.4375000000   328894.6250000000   910299.8125000000   1998378.500000000   3841990.000000000   6194000.500000000   6924077.000000000   6190478.000000000   5276458.000000000   4439547.500000000   3684291.000000000   3021034.250000000   2351574.000000000   1497997.875000000   629134.5625000000   269129.3750000000   114775.6406250000   78503.35156250000   36431.29687500000   22487.92968750000   6618.727539062500   6138.041015625000   5987.531250000000                -NaN
2007-08-19/04:14:48.952   84872.76522076107   126775.6814030196   220323.3610327197   414952.1204124361   653642.1384301302   1012016.666639520   1554417.974607024   2201221.344812536   129705.1718750000   318367.1875000000   834987.1875000000   1888569.750000000   3602997.750000000   5232752.000000000   5890914.000000000   5610255.500000000   4623550.500000000   3928391.750000000   3475135.250000000   2835513.500000000   1925483.250000000   1202396.125000000   587582.9375000000   266758.8125000000   109104.7734375000   59336.72656250000   33660.17578125000   18322.47265625000   11068.65039062500   7312.421875000000   1197.701660156250                -NaN
2007-08-19/04:14:51.953   84736.37299175354   126743.4448555654   220863.6877652846   414286.2293233892   654426.7335293768   1010680.589542857   1555674.122077706   2201084.704292703   124499.6875000000   328404.7187500000   884732.5625000000   2013877.250000000   3578980.500000000   5354675.000000000   6179067.500000000   5307016.000000000   4376106.000000000   4024178.250000000   3453038.000000000   2729533.750000000   1983684.500000000   1362627.250000000   643620.3750000000   265003.1875000000   136298.2343750000   68021.18750000000   31249.58203125000   7390.478027343750   25140.06054687500   18305.82421875000   332.9819641113281                -NaN
2007-08-19/04:14:54.954   84599.98076274601   126711.2083081113   221404.0144978494   413620.3382343423   655211.3286286234   1009344.512446194   1556930.269548389   2200948.063772872   114037.0000000000   309910.5625000000   903773.6875000000   1781102.125000000   3483355.750000000   5449645.500000000   6186402.000000000   5642644.500000000   4695048.500000000   3856195.000000000   3535550.000000000   2981333.000000000   2009037.750000000   1469494.375000000   664305.1875000000   259677.5156250000   124811.2500000000   51675.39062500000   24175.55078125000   26428.83593750000   9761.225585937500   337.7969055175781   16386.66992187500                -NaN
2007-08-19/04:14:57.955   84463.58853373848   126678.9717606571   221944.3412304143   412954.4471452954   655995.9237278700   1008008.435349531   1558186.417019071   2200811.423253039   102741.3203125000   313975.6250000000   874412.6250000000   2035602.250000000   3982720.250000000   5776094.500000000   6537545.000000000   5831104.500000000   4672032.500000000   4357401.500000000   3569212.250000000   3093159.000000000   2211038.250000000   1156048.500000000   654048.0625000000   310695.7187500000   130799.3671875000   37208.40625000000   30648.45312500000   32599.78906250000   23939.24414062500   6820.554199218750   4739.251464843750                -NaN
2007-08-19/04:15:00.955   84327.19630473095   126646.7352132030   222484.6679629791   412288.5560562485   656780.5188271166   1006672.358252868   1559442.564489753   2200674.782733208   96592.79687500000   314702.5312500000   774322.5625000000   1772129.250000000   3555877.500000000   5550330.000000000   6231774.000000000   5377893.000000000   4692650.000000000   4003106.500000000   3233822.500000000   2631097.000000000   1943848.750000000   1183125.875000000   643015.0625000000   263273.9375000000   129554.3125000000   64427.73046875000   34959.91015625000   27604.66406250000   15908.61523437500   21862.91796875000   0.000000000000000                -NaN
2007-08-19/04:15:03.956   84190.80407572343   126614.4986657488   223024.9946955440   411622.6649672017   657565.1139263632   1005336.281156205   1560698.711960436   2200538.142213375   107266.2890625000   315171.8437500000   823844.3125000000   1901852.000000000   3370766.000000000   5202914.500000000   5743314.000000000   5072861.500000000   4649080.500000000   3885653.750000000   3378984.000000000   2667458.500000000   1864262.875000000   1104878.375000000   715300.0625000000   249239.8437500000   103742.9062500000   46713.01171875000   22571.82421875000   37469.66796875000   13741.58105468750   7364.016113281250   4409.644531250000                -NaN
2007-08-19/04:15:06.957   84054.41184671590   126582.2621182946   223565.3214281088   410956.7738781548   658349.7090256098   1004000.204059541   1561954.859431118   2200401.501693543   119044.1015625000   306103.1562500000   830629.6875000000   1682110.875000000   3527559.250000000   5362124.500000000   6390445.000000000   5625505.500000000   4777856.500000000   3958523.250000000   3576012.500000000   2683262.250000000   1989628.125000000   1169757.375000000   658918.6250000000   306351.2500000000   112444.2578125000   87031.85937500000   27220.83593750000   31411.37695312500   13796.30371093750   8039.614257812500   5607.347656250000                -NaN
2007-08-19/04:15:09.958   83918.01961770839   126550.0255708405   224105.6481606736   410290.8827891080   659134.3041248564   1002664.126962878   1563211.006901801   2200264.861173711   122790.8437500000   302825.2812500000   808059.0625000000   1750305.500000000   3573967.250000000   5794096.000000000   6297881.500000000   5529483.000000000   4536968.000000000   4050340.750000000   3413367.000000000   2652378.500000000   1789693.000000000   1260284.375000000   670257.8125000000   361972.8125000000   119086.5390625000   53778.67968750000   54556.94921875000   42284.98828125000   19830.94726562500   13162.28710937500   329.6069946289062                -NaN
2007-08-19/04:15:12.959   83781.62738870086   126517.7890233863   224645.9748932385   409624.9917000611   659918.8992241030   1001328.049866215   1564467.154372483   2200128.220653879   97015.14843750000   307769.1562500000   777385.6250000000   1656197.625000000   3318981.750000000   5052339.500000000   5977719.500000000   5124051.000000000   4219460.000000000   3754856.750000000   2910499.250000000   2432941.500000000   1884722.125000000   1131477.000000000   542779.0625000000   332325.4687500000   78723.45312500000   54843.95312500000   35317.13671875000   23468.16210937500   6217.072265625000   13162.53125000000   3593.819580078125                -NaN
2007-08-19/04:15:15.960   83645.23515969333   126485.5524759322   225186.3016258033   408959.1006110142   660703.4943233496   999991.9727695523   1565723.301843166   2199991.580134047   135964.3437500000   316210.1875000000   854451.9375000000   1800774.750000000   3620782.000000000   5459650.000000000   6014499.000000000   5143695.500000000   4144923.000000000   3780292.500000000   3171450.250000000   2649383.250000000   1773438.750000000   1016644.187500000   547908.8125000000   233593.4375000000   121739.0468750000   39041.13671875000   17546.24414062500   10001.79785156250   31356.35937500000   16740.24804687500   5607.348144531250                -NaN
2007-08-19/04:15:18.961   83508.84293068580   126453.3159284780   225726.6283583682   408293.2095219673   661488.0894225962   998655.8956728892   1566979.449313848   2199854.939614215   112148.0000000000   356624.9062500000   832444.0000000000   1855749.625000000   3888634.500000000   6089534.500000000   6999059.000000000   5952791.000000000   4487432.500000000   4070930.000000000   3433342.000000000   2971833.250000000   1894341.000000000   1153415.750000000   524402.6875000000   240188.0156250000   120223.5703125000   45910.34375000000   12937.67773437500   23764.63476562500   12194.98535156250   8932.737304687500   8002.752929687500                -NaN
2007-08-19/04:15:21.962   83372.45070167827   126421.0793810239   226266.9550909330   407627.3184329204   662272.6845218427   997319.8185762261   1568235.596784530   2199718.299094383   113997.5703125000   317162.6250000000   814106.2500000000   1692804.750000000   3437116.750000000   5796451.000000000   6521705.500000000   5669330.500000000   4653469.000000000   3946032.250000000   3537044.250000000   2643631.500000000   1925641.625000000   1218415.625000000   646020.1250000000   330987.4687500000   128140.8437500000   65634.71093750000   28107.81250000000   4185.772460937500   18017.71679687500   6137.812988281250   0.000000000000000                -NaN
2007-08-19/04:15:24.962   83236.05847267075   126388.8428335697   226807.2818234979   406961.4273438735   663057.2796210893   995983.7414795629   1569491.744255213   2199581.658574551   109306.8515625000   286675.6875000000   757671.5000000000   1736632.500000000   3283185.500000000   4972619.000000000   5879543.500000000   5113403.500000000   4025617.500000000   3319657.250000000   3054149.000000000   2327444.750000000   1675962.500000000   1103185.875000000   534836.8125000000   252780.3125000000   91627.85937500000   70462.16406250000   45825.91015625000   19412.77148437500   25486.24218750000   13166.30371093750   5449.049804687500                -NaN
2007-08-19/04:15:27.963   83099.66624366322   126356.6062861155   227347.6085560627   406295.5362548267   663841.8747203359   994647.6643828999   1570747.891725895   2199445.018054719   90383.59375000000   332412.0000000000   805218.3750000000   1833721.125000000   3563139.750000000   5731430.500000000   6379947.500000000   5559649.500000000   4103995.000000000   3685197.500000000   3103649.500000000   2418597.000000000   1720788.375000000   1023533.375000000   544695.0625000000   239890.5625000000   85083.68750000000   46752.67578125000   13479.67968750000   9649.034179687500   20868.51367187500   2454.926025390625   11265.51464843750                -NaN
2007-08-19/04:15:30.964   82963.27401465569   126324.3697386614   227887.9352886276   405629.6451657798   664626.4698195825   993311.5872862368   1572004.039196578   2199308.377534887   99092.67968750000   291077.8437500000   866686.8125000000   1842361.250000000   3711820.250000000   5594139.500000000   6536203.500000000   5229806.500000000   4196980.000000000   3241261.750000000   2756526.750000000   2330667.750000000   1686602.125000000   1009638.875000000   491161.2500000000   222703.0468750000   99837.89843750000   50168.30468750000   28821.40234375000   40248.83593750000   15160.28906250000   52608.39843750000   1527.310058593750                -NaN
2007-08-19/04:15:33.965   82826.87855642484   126292.1324279745   228428.2748139718   404963.7383110910   665411.0834949079   991975.4785566034   1573260.216407816   2199171.733779953   100421.9296875000   296731.8125000000   809596.8750000000   1827212.125000000   3672001.250000000   5716877.500000000   6213211.500000000   4878121.500000000   3765997.500000000   2940333.000000000   2478590.250000000   2115425.000000000   1485756.000000000   945506.0625000000   502781.2500000000   180506.2656250000   116998.9687500000   63053.95312500000   25872.62304687500   17840.08789062500   10383.17578125000   9481.147460937500   9148.900390625000                -NaN
2007-08-19/04:15:36.966   82690.48630574468   126259.8958753980   228968.6016323942   404297.8471162345   666195.6787188263   990639.4012476385   1574516.364078100   2199035.093238409   106575.9218750000   239786.3593750000   779145.6250000000   1720289.000000000   3431319.750000000   5522425.000000000   6318016.000000000   5206453.500000000   3812237.500000000   3097043.250000000   2470055.000000000   1840443.500000000   1352873.250000000   799362.0625000000   411068.8125000000   185041.4375000000   92343.13281250000   71617.82812500000   8508.932617187500   13427.58007812500   9469.831054687500   2792.723144531250   15239.29492187500                -NaN
2007-08-19/04:15:39.967   82554.09405506450   126227.6593228214   229508.9284508167   403631.9559213779   666980.2739427445   989303.3239386736   1575772.511748383   2198898.452696864   119981.7500000000   284525.5312500000   766491.5000000000   1774171.500000000   3499686.750000000   5426171.000000000   6095474.500000000   5074034.000000000   3811068.750000000   3250310.500000000   2751929.500000000   2067072.000000000   1504018.500000000   875143.2500000000   477323.7500000000   248014.2656250000   123465.7031250000   66358.57031250000   54253.07031250000   24447.40820312500   6271.560546875000   11493.42773437500   3061.382568359375                -NaN
2007-08-19/04:15:42.968   82417.70180438434   126195.4227702449   230049.2552692391   402966.0647265214   667764.8691666628   987967.2466297087   1577028.659418667   2198761.812155320   102276.8437500000   275277.3125000000   702128.3125000000   1574022.375000000   3215878.500000000   5116573.000000000   5720254.500000000   4824672.500000000   3747515.500000000   3187712.750000000   2774760.750000000   2128469.000000000   1570608.000000000   948554.0000000000   407065.0312500000   164778.5625000000   70531.61718750000   45625.80859375000   36974.14843750000   11853.12207031250   15049.00390625000   4357.997070312500   5607.587402343750                -NaN
2007-08-19/04:15:45.969   82281.30955370418   126163.1862176684   230589.5820876615   402300.1735316648   668549.4643905810   986631.1693207438   1578284.807088950   2198625.171613777   106296.4062500000   309417.1250000000   775314.6250000000   1752352.125000000   3474439.750000000   5487666.000000000   6147372.000000000   5389918.500000000   4382949.000000000   3721401.250000000   2997967.750000000   2431983.000000000   1611380.500000000   1114210.750000000   456975.5937500000   182589.8125000000   107294.4609375000   39401.87109375000   19839.19531250000   10575.08984375000   7126.129394531250   5248.137695312500   329.6071472167969                -NaN
2007-08-19/04:15:48.970   82144.91730302401   126130.9496650919   231129.9089060839   401634.2823368083   669334.0596144993   985295.0920117788   1579540.954759234   2198488.531072232   108202.0390625000   311680.6562500000   854421.2500000000   1738136.750000000   3356907.000000000   5110340.000000000   5932779.500000000   4873512.500000000   3960123.500000000   3230898.000000000   2530726.750000000   2006058.875000000   1502671.625000000   823364.0000000000   476647.0312500000   216352.7968750000   104115.9687500000   41618.23046875000   23329.14257812500   13299.00781250000   35736.92578125000   13062.33789062500   10067.81542968750                -NaN
2007-08-19/04:15:51.970   82008.52506318016   126098.7131150765   231670.2356815776   400968.3911948566   670118.6547760817   983959.0148089649   1580797.102329717   2198351.890541544   98556.43750000000   302660.9687500000   770647.8125000000   1586836.125000000   3043376.750000000   4527302.500000000   5084232.000000000   4584753.500000000   3297718.750000000   3009113.000000000   2101180.750000000   1929881.500000000   1059494.750000000   845368.2500000000   327581.6875000000   183595.5000000000   84385.00000000000   42857.62109375000   31646.45507812500   10872.83496093750   3198.993408203125   16405.98437500000   9199.482421875000                -NaN
2007-08-19/04:15:54.971   81872.13281250000   126066.4765625000   232210.5625000000   400302.5000000000   670903.2500000000   982622.9375000000   1582053.250000000   2198215.250000000   114763.8906250000   322116.3125000000   847175.8125000000   1895108.125000000   3607451.750000000   5102071.500000000   5997474.000000000   5275264.000000000   3725044.500000000   3207851.750000000   2450605.750000000   1703341.250000000   1229327.500000000   716029.0625000000   331546.4375000000   221334.6406250000   57145.33984375000   56049.85937500000   23154.88476562500   39376.48828125000   21138.45507812500   19532.80664062500   2725.250976562500                -NaN
2007-08-19/04:15:57.972   81011.34886413018   125198.0395378443   230789.8837678989   396749.0985798782   666924.0136125970   977516.2967989274   1571267.003745569   2186728.824047639   120902.8125000000   293358.0000000000   753687.6875000000   1726402.750000000   3392198.750000000   5026304.500000000   5561887.500000000   4573001.500000000   3340465.250000000   2617754.500000000   2255266.000000000   1586922.500000000   1284055.375000000   668914.2500000000   384692.5937500000   157793.6562500000   70955.35937500000   51319.24609375000   48645.82421875000   21317.57812500000   31462.13085937500   12220.79589843750   20186.03906250000                -NaN
2007-08-19/04:16:00.973   80150.56491576038   124329.6025131886   229369.2050357978   393195.6971597563   662944.7772251941   972409.6560978546   1560480.757491139   2175242.398095278   94934.36718750000   278796.1250000000   640189.6250000000   1523836.125000000   3050088.250000000   5174692.500000000   6033349.000000000   4810987.000000000   3480800.750000000   2751747.000000000   2152925.250000000   1604709.875000000   974511.1875000000   670916.6250000000   370489.6250000000   138818.9531250000   59098.91015625000   40132.76171875000   47931.03515625000   50395.07812500000   18121.09179687500   29674.28906250000   7185.241210937500                -NaN
2007-08-19/04:16:03.974   79289.78096739056   123461.1654885329   227948.5263036967   389642.2957396344   658965.5408377912   967303.0153967820   1549694.511236708   2163755.972142917   88504.71093750000   270171.5000000000   644723.6875000000   1519912.125000000   2966330.250000000   4603302.000000000   5174952.000000000   3909861.000000000   2705824.750000000   2109733.250000000   1697594.250000000   1400218.750000000   977585.6875000000   620218.9375000000   338773.1562500000   156938.3906250000   74397.36718750000   47227.33984375000   57908.49609375000   59232.43359375000   21829.98046875000   13838.13964843750   11315.86230468750                -NaN
2007-08-19/04:16:06.975   78428.99708740975   122592.7285328743   226527.8476844681   386088.8946018291   654986.3047665373   962196.3751014302   1538908.265839241   2152269.547103148   94642.89843750000   240327.4218750000   580966.5625000000   1462383.875000000   3040315.250000000   4896743.000000000   5688696.500000000   4800524.000000000   3442634.250000000   2404947.500000000   1975275.375000000   1286211.625000000   904911.3750000000   556340.6250000000   267495.9375000000   152835.5937500000   81175.50781250000   44365.32812500000   70318.52343750000   22541.90039062500   19560.79687500000   12720.83105468750   6805.056152343750                -NaN
2007-08-19/04:16:09.976   77568.21313903994   121724.2915082186   225107.1689523670   382535.4931817073   651007.0683791343   957089.7344003576   1528122.019584810   2140783.121150787   106074.9609375000   299814.0312500000   648568.0625000000   1585523.375000000   2971470.750000000   4461743.500000000   4995592.500000000   4001636.750000000   2884678.000000000   2588336.750000000   1764689.500000000   1288386.125000000   946771.1875000000   622822.1875000000   270189.9687500000   131728.7500000000   108087.4375000000   48030.66406250000   18261.24414062500   13783.95214843750   15612.66992187500   33512.23828125000   8661.974609375000                -NaN
2007-08-19/04:16:12.977   76707.42919067013   120855.8544835629   223686.4902202659   378982.0917615854   647027.8319917314   951983.0936992848   1517335.773330380   2129296.695198426   125093.0625000000   272483.1250000000   745418.0000000000   1662466.875000000   3374088.250000000   5052921.500000000   5331029.000000000   4426016.000000000   3111980.500000000   2461825.500000000   2073004.500000000   1556035.000000000   1084637.250000000   628195.7500000000   412280.8437500000   182989.1562500000   92478.34375000000   34042.08593750000   32270.35742187500   33446.57031250000   34896.37890625000   26896.64843750000   16435.37304687500                -NaN
2007-08-19/04:16:15.977   75846.64524230031   119987.4174589072   222265.8114881649   375428.6903414635   643048.5956043284   946876.4529982122   1506549.527075949   2117810.269246065   91892.32031250000   277751.9375000000   722723.6875000000   1488698.250000000   3126057.000000000   4964553.500000000   5474862.000000000   4154021.500000000   3029269.500000000   2318927.500000000   1948199.000000000   1242120.500000000   1007482.062500000   508779.4687500000   283675.6562500000   135787.1562500000   122753.0078125000   65997.07812500000   31529.15429687500   53843.21875000000   24633.69335937500   29670.37500000000   30150.27343750000                -NaN
2007-08-19/04:16:18.978   74985.86129393050   119118.9804342515   220845.1327560638   371875.2889213417   639069.3592169255   941769.8122971395   1495763.280821518   2106323.843293704   101763.4687500000   268692.9687500000   741468.2500000000   1544541.500000000   3171890.500000000   4855746.000000000   5632395.500000000   4211414.500000000   2819360.250000000   2221588.750000000   1909728.500000000   1176051.000000000   863441.1875000000   544368.8125000000   400015.4375000000   248464.2968750000   83764.56250000000   60364.92187500000   89859.81250000000   52513.07031250000   32153.45703125000   46593.52343750000   25376.59765625000                -NaN
2007-08-19/04:16:21.979   74125.07734556068   118250.5434095958   219424.4540239627   368321.8875012199   635090.1228295226   936663.1715960668   1484977.034567087   2094837.417341342   93387.96093750000   262706.9062500000   706948.5625000000   1499986.875000000   3028907.250000000   4698927.000000000   5136310.000000000   4196940.000000000   2922628.250000000   2128982.500000000   1647798.750000000   1287396.750000000   882492.7500000000   636095.1875000000   289561.7500000000   222093.6562500000   184838.6562500000   168547.6875000000   113517.3203125000   48515.27343750000   92287.42187500000   62552.32031250000   48775.71093750000                -NaN
2007-08-19/04:16:24.980   73264.29339719086   117382.1063849401   218003.7752918616   364768.4860810980   631110.8864421196   931556.5308949942   1474190.788312657   2083350.991388981   90006.34375000000   236455.4218750000   675539.6875000000   1306968.250000000   2694392.750000000   4201876.000000000   4854993.500000000   3955909.750000000   2828561.250000000   2028585.125000000   1751878.500000000   1233282.375000000   894534.1875000000   642379.1250000000   393880.1875000000   351876.8125000000   216904.9375000000   170252.8750000000   92156.96875000000   75568.89843750000   82998.72656250000   44421.69140625000   33762.87109375000                -NaN
2007-08-19/04:16:27.981   72403.50951721007   116513.6694292814   216583.0966726330   361215.0849432927   627131.6503708657   926449.8905996424   1463404.542915190   2071864.566349213   91228.20312500000   212988.5625000000   660091.7500000000   1332610.750000000   2620538.000000000   4369980.000000000   4954224.500000000   4003158.500000000   2659969.500000000   2108842.000000000   1439791.875000000   1108978.750000000   986237.7500000000   615179.6875000000   516526.8750000000   370862.6250000000   208333.4843750000   159101.9375000000   149623.3437500000   166822.0937500000   108881.0703125000   74409.32031250000   40927.64843750000                -NaN
2007-08-19/04:16:30.982   71542.72556884025   115645.2324046257   215162.4179405319   357661.6835231709   623152.4139834627   921343.2498985698   1452618.296660759   2060378.140396852   71269.01562500000   222260.2656250000   565436.7500000000   1308375.625000000   2793294.500000000   4490725.000000000   5484202.000000000   4572275.000000000   3243986.500000000   2429912.750000000   1722243.500000000   1206999.625000000   887066.3125000000   633873.3750000000   451754.0312500000   300752.4687500000   135768.4062500000   108662.1562500000   136102.9062500000   113239.4375000000   66396.52343750000   61712.03906250000   38428.52343750000                -NaN
2007-08-19/04:16:33.983   70681.94162047043   114776.7953799700   213741.7392084308   354108.2821030490   619173.1775960597   916236.6091974971   1441832.050406328   2048891.714444491   102883.1171875000   297852.6875000000   772857.6250000000   1682036.625000000   3186385.250000000   4998129.000000000   5085850.000000000   3743276.750000000   2512087.750000000   2006992.000000000   1516772.125000000   1155729.875000000   793286.7500000000   577479.6875000000   341435.1875000000   134271.2343750000   104321.5781250000   70471.30468750000   113628.9921875000   70894.96093750000   63543.48046875000   43616.94531250000   55509.46875000000                -NaN
2007-08-19/04:16:36.984   69821.15767210063   113908.3583553144   212321.0604763297   350554.8806829271   615193.9412086569   911129.9684964244   1431045.804151898   2037405.288492129   98492.32031250000   312784.0937500000   743153.1875000000   1693306.250000000   3334942.500000000   4856395.500000000   4914790.500000000   3706888.250000000   2578670.750000000   1903863.875000000   1645002.250000000   1120871.500000000   810117.3750000000   494998.9687500000   347690.6875000000   135086.1718750000   94990.79687500000   25750.44531250000   59811.53515625000   50578.39062500000   38349.05859375000   52758.88671875000   24387.53320312500                -NaN
2007-08-19/04:16:39.984   68960.37379211982   113039.9213996557   210900.3818571011   347001.4795451218   611214.7051374030   906023.3282010726   1420259.558754431   2025918.863452361   96766.56250000000   286034.2500000000   625883.0625000000   1412026.500000000   2753687.250000000   4261843.500000000   5020035.000000000   4012764.500000000   2672069.750000000   2196725.500000000   1732777.750000000   1262865.500000000   812327.2500000000   564128.3125000000   318012.5312500000   207305.0625000000   64642.12109375000   47196.16406250000   40515.10156250000   8948.981445312500   51965.12890625000   43454.93359375000   19161.88671875000                -NaN
2007-08-19/04:16:42.985   68099.58984375000   112171.4843750000   209479.7031250000   343448.0781250000   607235.4687500000   900916.6875000000   1409473.312500000   2014432.437500000   92914.54687500000   251462.8437500000   675785.2500000000   1547503.250000000   3214886.500000000   4928673.000000000   5603327.500000000   4237507.000000000   3058582.750000000   2462535.750000000   1789170.875000000   1419689.250000000   1007068.500000000   611825.1875000000   297818.8125000000   200051.9062500000   51134.17968750000   19890.73828125000   15228.33789062500   22320.28906250000   38371.28906250000   39345.88671875000   42402.28125000000                -NaN
2007-08-19/04:16:45.986   67238.80589538018   111303.0473503443   208059.0243928989   339894.6767048782   603256.2323625970   895810.0467989274   1398687.066245569   2002946.011547639   82138.47656250000   282068.6875000000   744219.1250000000   1617185.625000000   3386329.500000000   5126068.000000000   5483031.500000000   4263994.500000000   2981219.000000000   2316197.000000000   1900207.375000000   1347568.625000000   912790.6250000000   626090.5000000000   296529.8750000000   153848.7968750000   77255.59375000000   49804.71093750000   16791.07421875000   14408.39355468750   22919.01953125000   35703.48437500000   17634.26171875000                -NaN
2007-08-19/04:16:48.987   66378.02194701038   110434.6103256886   206638.3456607978   336341.2752847563   599276.9959751941   890703.4060978546   1387900.819991139   1991459.585595278   115435.3515625000   323312.5937500000   744224.0625000000   1625916.125000000   3222715.500000000   4802186.000000000   4770307.000000000   3894230.500000000   2744190.500000000   2185110.500000000   1793502.500000000   1368741.250000000   826365.1250000000   530797.8750000000   338317.2812500000   165736.9531250000   66052.59375000000   27738.42968750000   20914.63085937500   37470.72656250000   25373.93750000000   44291.28125000000   39592.25390625000                -NaN
2007-08-19/04:16:51.988   65517.23799864056   109566.1733010329   205217.6669286967   332787.8738646344   595297.7595877912   885596.7653967820   1377114.573736708   1979973.159642917   124679.2031250000   259795.9531250000   730532.3125000000   1519062.750000000   2957231.250000000   4601130.000000000   5313549.500000000   4296693.000000000   3080094.750000000   2461901.000000000   2039640.125000000   1361684.750000000   961731.0625000000   574973.1875000000   304128.9687500000   183266.7031250000   61701.03125000000   41673.73828125000   18129.22656250000   22649.85742187500   69146.18750000000   38726.97656250000   25098.79296875000                -NaN
2007-08-19/04:16:54.989   64656.45405027075   108697.7362763772   203796.9881965957   329234.4724445125   591318.5232003882   880490.1246957093   1366328.327482277   1968486.733690555   87684.18750000000   256493.5000000000   635734.0000000000   1405045.125000000   2724891.750000000   4255539.500000000   4442205.500000000   3762075.250000000   2715111.000000000   2208010.000000000   1942793.500000000   1383829.875000000   781654.5625000000   567551.5625000000   330804.6875000000   144074.1875000000   72834.53125000000   84478.65625000000   52073.67578125000   51007.35937500000   34010.99609375000   70403.73437500000   48499.12890625000                -NaN
2007-08-19/04:16:57.990   63795.67010190093   107829.2992517215   202376.3094644946   325681.0710243907   587339.2868129853   875383.4839946366   1355542.081227846   1957000.307738194   99407.60937500000   285615.7500000000   764371.3750000000   1609909.250000000   3260411.250000000   5128264.500000000   5533011.000000000   4394968.500000000   3134719.000000000   2591644.250000000   1942900.000000000   1225843.500000000   849437.9375000000   533966.6250000000   335665.6250000000   165450.7031250000   53893.95312500000   32153.10156250000   67308.28125000000   46653.56640625000   84254.46093750000   71513.09375000000   47244.89843750000                -NaN
2007-08-19/04:17:00.991   62934.88622192013   106960.8622960629   200955.6308452659   322127.6698865854   583360.0507417314   870276.8436992848   1344755.835830380   1945513.882698426   81873.75781250000   250730.7031250000   723834.7500000000   1604597.250000000   3134327.750000000   4839186.000000000   5216193.500000000   4042022.500000000   3042838.500000000   2268658.500000000   1862951.625000000   1312104.250000000   888798.2500000000   617423.9375000000   314005.4375000000   173405.5000000000   85183.20312500000   63301.97656250000   72759.19531250000   61919.08984375000   65298.92187500000   73812.46875000000   40500.26953125000                -NaN
2007-08-19/04:17:03.991   62074.10227355031   106092.4252714072   199534.9521131649   318574.2684664635   579380.8143543284   865170.2029982122   1333969.589575949   1934027.456746065   88719.20312500000   250741.2656250000   613034.3750000000   1412433.875000000   2878482.250000000   4413774.000000000   4655520.000000000   3967459.250000000   2632614.500000000   1992935.875000000   1609114.250000000   1085015.875000000   862002.3750000000   601590.2500000000   329343.7500000000   181844.2812500000   113540.6406250000   65044.71093750000   114963.0937500000   73958.42968750000   98719.78906250000   41626.71093750000   75487.42968750000                -NaN
2007-08-19/04:17:06.992   61213.31832518050   105223.9882467515   198114.2733810638   315020.8670463417   575401.5779669255   860063.5622971395   1323183.343321518   1922541.030793704   81039.82812500000   258722.2187500000   659634.1250000000   1511807.625000000   2763540.750000000   4336324.000000000   4846555.000000000   3789885.500000000   2587301.000000000   2138693.000000000   1740988.375000000   1170529.625000000   842661.1250000000   546608.1875000000   421087.0312500000   229666.9843750000   171422.0625000000   131524.9062500000   106180.5937500000   148810.1093750000   140568.0937500000   75301.68750000000   46435.63671875000                -NaN
2007-08-19/04:17:09.993   60352.53444519969   104355.5512910928   196693.5947618351   311467.4659085365   571422.3418956716   854956.9220017878   1312397.097924051   1911054.605753935   78629.51562500000   266664.7812500000   663786.8125000000   1431276.625000000   3010533.000000000   4749705.500000000   5039528.500000000   3842712.750000000   2834416.000000000   1931775.875000000   1637076.750000000   1081143.125000000   1006493.375000000   556559.9375000000   440086.5625000000   230626.2187500000   237508.2343750000   203052.0781250000   162337.9531250000   162620.4531250000   153405.1093750000   116201.0937500000   75178.77343750000                -NaN
2007-08-19/04:17:12.994   59491.75049682987   103487.1142664371   195272.9160297341   307914.0644884146   567443.1055082686   849850.2813007152   1301610.851669620   1899568.179801574   70441.12500000000   258713.3750000000   673926.0625000000   1503431.500000000   2810326.500000000   4176813.750000000   4063597.500000000   2777650.250000000   2099588.000000000   1639935.250000000   1237464.750000000   976887.6250000000   653156.0625000000   545078.2500000000   524608.3125000000   368186.7187500000   358538.3125000000   257456.6406250000   178117.8593750000   131845.2656250000   142749.5937500000   65894.11718750000   71949.62500000000                -NaN
2007-08-19/04:17:15.995   58630.96654846006   102618.6772417814   193852.2372976330   304360.6630682927   563463.8691208657   844743.6405996424   1290824.605415190   1888081.753849213   63699.57421875000   205450.5625000000   661084.2500000000   1504280.500000000   2886071.750000000   4024164.250000000   3750026.500000000   2789018.500000000   1848202.875000000   1556034.500000000   1300207.500000000   1159143.250000000   887819.5000000000   674584.8750000000   529564.6250000000   350783.8750000000   307094.7500000000   317396.6562500000   248390.2812500000   147668.2812500000   122252.6562500000   78433.75781250000   49796.89453125000                -NaN
2007-08-19/04:17:18.996   57770.18260009025   101750.2402171257   192431.5585655319   300807.2616481709   559484.6327334627   839636.9998985698   1280038.359160759   1876595.327896852   99937.86718750000   264593.0312500000   646002.7500000000   1597194.125000000   2953721.000000000   4667076.000000000   5069258.000000000   3959718.000000000   2945282.250000000   2384487.250000000   1970677.750000000   1562538.125000000   1057215.000000000   746562.5625000000   393774.8125000000   399108.4375000000   261717.5156250000   188788.8125000000   240912.7187500000   214948.0156250000   137285.2031250000   135038.9062500000   67104.97656250000                -NaN
2007-08-19/04:17:21.997   56909.39865172043   100881.8031924700   191010.8798334308   297253.8602280490   555505.3963460599   834530.3591974971   1269252.112906328   1865108.901944491   83091.31250000000   258047.0000000000   630410.8750000000   1434107.250000000   2871164.500000000   4567961.000000000   5093041.500000000   3831660.750000000   2774729.000000000   2270298.500000000   1724826.875000000   1254783.000000000   807624.3750000000   563763.9375000000   358877.8437500000   322689.2187500000   210662.2031250000   174179.7187500000   149250.4843750000   123867.2968750000   119584.3671875000   83579.11718750000   62107.05078125000                -NaN
2007-08-19/04:17:24.998   56048.61470335063   100013.3661678144   189590.2011013297   293700.4588079271   551526.1599586569   829423.7184964244   1258465.866651898   1853622.475992129   69325.57812500000   257375.0937500000   631360.7500000000   1429535.375000000   2817690.250000000   4480146.500000000   4899634.000000000   3609193.250000000   2809050.000000000   2201699.250000000   1733939.375000000   1217874.250000000   770776.8125000000   582663.3125000000   350254.8750000000   248245.3593750000   213587.3750000000   180761.2656250000   177959.2968750000   117740.1093750000   109676.1328125000   102389.5390625000   44958.26171875000                -NaN
2007-08-19/04:17:27.998   55187.83075498081   99144.92914315866   188169.5223692286   290147.0573878053   547546.9235712539   824317.0777953517   1247679.620397467   1842136.050039768   95944.03906250000   240312.3125000000   718042.8125000000   1591127.500000000   3088402.000000000   4501635.000000000   4796824.500000000   3927322.250000000   2851699.000000000   2473844.750000000   1780684.750000000   1529708.750000000   1048493.250000000   782150.5000000000   274496.3437500000   286408.8437500000   180082.9062500000   152692.7031250000   105191.5312500000   175923.8125000000   112465.1093750000   98499.02343750000   55353.13671875000                -NaN
2007-08-19/04:17:30.999   54327.04687500000   98276.49218750000   186748.8437500000   286593.6562500000   543567.6875000000   819210.4375000000   1236893.375000000   1830649.625000000   76787.50781250000   251737.1250000000   706592.5000000000   1536176.500000000   2904169.000000000   4380324.000000000   4886059.500000000   3511376.000000000   2327155.250000000   1941088.125000000   1395002.125000000   1187786.125000000   850803.6250000000   488461.5937500000   425248.5625000000   287975.5312500000   179929.0468750000   189843.3125000000   139747.7968750000   168911.1406250000   153056.2343750000   113099.2734375000   79535.79687500000                -NaN
2007-08-19/04:17:34.000   54117.93652084160   98389.78784320333   187129.0205125320   285033.1025196898   538366.6610682469   815364.1229991268   1227532.642461921   1817678.769370230   98355.49218750000   264524.8437500000   626742.7500000000   1516926.250000000   2967478.750000000   4248519.000000000   4541975.000000000   3112305.000000000   1987768.500000000   1569546.375000000   1159547.000000000   954985.4375000000   929390.7500000000   615134.8125000000   363433.0000000000   283873.5000000000   206475.5000000000   217445.2031250000   231817.1250000000   170786.3125000000   133588.8125000000   110509.3828125000   64835.07421875000                -NaN
2007-08-19/04:17:37.001   53908.82616668320   98503.08349890666   187509.1972750640   283472.5487893795   533165.6346364937   811517.8084982536   1218171.909923841   1804707.913740459   90817.57031250000   244301.7031250000   627148.6250000000   1474707.000000000   2624041.000000000   3846769.000000000   3374585.250000000   2403188.750000000   1670956.375000000   1379638.875000000   1190814.125000000   917107.9375000000   900506.3750000000   588866.8750000000   470370.5937500000   317743.3125000000   276375.8437500000   237951.9218750000   263632.1875000000   167727.4843750000   139605.9375000000   82776.99218750000   52813.20312500000                -NaN
2007-08-19/04:17:40.002   53699.71581252480   98616.37915460998   187889.3740375960   281911.9950590693   527964.6082047407   807671.4939973804   1208811.177385762   1791737.058110689   74523.38281250000   173393.2968750000   495844.2812500000   1184705.250000000   2331110.000000000   3497563.250000000   3649904.750000000   2879598.000000000   2246368.000000000   1763509.125000000   1456422.875000000   1164516.750000000   799208.6250000000   615808.8750000000   621225.6250000000   454189.8750000000   388337.1562500000   369370.0000000000   295481.3437500000   234063.5156250000   237553.4218750000   91336.21875000000   39961.38671875000                -NaN
2007-08-19/04:17:43.003   53490.60545836641   98729.67481031331   188269.5508001281   280351.4413287591   522763.5817729876   803825.1794965073   1199450.444847683   1778766.202480918   69345.24218750000   238904.6875000000   539798.6875000000   1203716.000000000   2220892.250000000   3280917.000000000   3335822.500000000   2622998.250000000   2128575.750000000   2168299.250000000   1902426.125000000   1489435.625000000   1190734.750000000   899209.8125000000   692308.1875000000   565902.8125000000   497663.1562500000   492741.8750000000   375845.3125000000   187364.4218750000   156528.7187500000   90081.57031250000   49646.07421875000                -NaN
2007-08-19/04:17:46.004   53281.49512082176   98842.97045701534   188649.7275324552   278790.8877224343   517562.5557544543   799978.8653012224   1190089.713053311   1765795.347881678   74956.59375000000   212430.2968750000   630979.9375000000   1332976.625000000   2682816.000000000   4095788.250000000   4455390.500000000   3394501.750000000   2914028.250000000   2702224.250000000   2098991.500000000   1587540.000000000   1209166.625000000   855623.6875000000   621397.8125000000   540947.3750000000   540258.6250000000   435741.2812500000   279151.0937500000   257826.8437500000   168389.0625000000   64283.23828125000   92260.39843750000                -NaN
2007-08-19/04:17:49.005   53072.38476666336   98956.26611271867   189029.9042949872   277230.3339921241   512361.5293227012   796132.5508003493   1180728.980515232   1752824.492251908   123701.5468750000   233673.9218750000   654055.8125000000   1540324.500000000   2799352.250000000   4289377.500000000   4553711.500000000   3477762.250000000   2689855.250000000   2018321.750000000   1941186.375000000   1539702.500000000   1152501.875000000   868779.8125000000   645475.5625000000   537015.0000000000   379105.9687500000   377204.7500000000   348789.3750000000   337369.4687500000   122335.8671875000   134411.5625000000   52144.91015625000                -NaN
2007-08-19/04:17:52.005   52863.27441250496   99069.56176842199   189410.0810575192   275669.7802618138   507160.5028909481   792286.2362994761   1171368.247977152   1739853.636622138   75247.22656250000   253001.0468750000   622319.2500000000   1537077.000000000   2763629.000000000   4117773.750000000   4467173.500000000   3343500.250000000   2259654.750000000   1966337.625000000   1464172.375000000   1187021.750000000   803303.1250000000   718006.8750000000   505573.8750000000   510587.4375000000   341157.6250000000   360732.5937500000   255939.5625000000   177012.4843750000   92179.52343750000   84362.71875000000   48706.02343750000                -NaN
2007-08-19/04:17:55.006   52654.16405834656   99182.85742412532   189790.2578200512   274109.2265315036   501959.4764591950   788439.9217986029   1162007.515439073   1726882.780992368   82782.66406250000   265141.3125000000   661333.9375000000   1365766.375000000   2334192.750000000   3762937.000000000   4017219.750000000   2733771.750000000   1983099.500000000   1652428.000000000   1398949.125000000   1088763.000000000   632727.3125000000   609312.9375000000   455390.5312500000   458644.1875000000   386828.0937500000   284377.0312500000   250468.6250000000   152563.3750000000   113104.9765625000   87365.79687500000   52246.98046875000                -NaN
2007-08-19/04:17:58.007   52445.05370418816   99296.15307982865   190170.4345825833   272548.6728011934   496758.4500274420   784593.6072977297   1152646.782900994   1713911.925362597   125825.8593750000   267698.5625000000   615212.7500000000   1329884.125000000   2394105.500000000   3405161.250000000   3324067.250000000   2248302.500000000   1798916.375000000   1456075.500000000   1243424.375000000   916857.8125000000   846556.8125000000   649772.0625000000   452798.4375000000   276254.4062500000   247401.7187500000   293575.8750000000   214618.8750000000   196325.7812500000   129939.4765625000   80261.04687500000   68962.92968750000                -NaN
2007-08-19/04:18:01.008   52235.94335002977   99409.44873553199   190550.6113451153   270988.1190708831   491557.4235956888   780747.2927968565   1143286.050362915   1700941.069732827   109651.1171875000   242396.2968750000   616078.3750000000   1321074.500000000   2667176.500000000   3658162.500000000   3767584.250000000   2380723.000000000   1658207.875000000   1351161.875000000   1164252.750000000   1015836.625000000   736952.8750000000   529348.3750000000   417616.8750000000   351348.8750000000   380149.5312500000   318139.8437500000   275002.0937500000   195366.2656250000   149109.7968750000   97899.21093750000   68633.57812500000                -NaN
2007-08-19/04:18:04.009   52026.83299587137   99522.74439123530   190930.7881076473   269427.5653405729   486356.3971639357   776900.9782959833   1133925.317824835   1687970.214103056   103004.5625000000   265700.1875000000   626563.7500000000   1389464.000000000   2393518.250000000   3302978.000000000   3096741.500000000   1974380.375000000   1657193.500000000   1374513.625000000   1240809.000000000   930470.2500000000   948882.2500000000   609470.8125000000   536551.8750000000   348809.3125000000   322132.2500000000   316579.3125000000   327644.5625000000   203298.9062500000   135211.9375000000   101157.4687500000   47523.40625000000                -NaN
2007-08-19/04:18:07.010   51817.72265832672   99636.04003793733   191310.9648399744   267867.0117342482   481155.3711454025   773054.6641006985   1124564.586030463   1674999.359503816   100838.2578125000   306261.9687500000   717433.2500000000   1633346.875000000   3003882.000000000   4345678.000000000   4711610.000000000   3789686.750000000   2827156.500000000   2178819.250000000   1790221.000000000   1234604.125000000   736259.6875000000   606248.1250000000   411999.0312500000   328249.1250000000   364630.6250000000   328015.1250000000   272258.6875000000   204145.3750000000   140563.0937500000   102875.6093750000   71459.07812500000                -NaN
2007-08-19/04:18:10.011   51608.61230416832   99749.33569364066   191691.1416025064   266306.4580039380   475954.3447136494   769208.3495998253   1115203.853492384   1662028.503874046   81534.11718750000   268269.3437500000   689353.7500000000   1402797.000000000   2736126.000000000   4354369.000000000   5218021.500000000   4298129.500000000   3138043.750000000   2291132.750000000   1679696.125000000   1246211.375000000   964163.6250000000   568774.1875000000   394941.3125000000   281313.6562500000   298508.5312500000   275544.4062500000   266065.5937500000   219016.2968750000   142587.4687500000   128547.9921875000   65541.09375000000                -NaN
2007-08-19/04:18:13.012   51399.50195000992   99862.63134934400   192071.3183650384   264745.9042736277   470753.3182818963   765362.0350989521   1105843.120954305   1649057.648244275   95398.89843750000   179748.0156250000   639316.2500000000   1369369.000000000   2873379.750000000   4611418.000000000   4993390.500000000   3808213.750000000   2820296.000000000   2429911.750000000   1833710.375000000   1154976.375000000   778532.5000000000   489159.4687500000   253380.8437500000   195643.7812500000   332408.0937500000   281558.8750000000   260577.9375000000   224209.7031250000   161844.2968750000   69486.04687500000   75867.21093750000                -NaN
2007-08-19/04:18:16.012   51190.39159585152   99975.92700504733   192451.4951275704   263185.3505433175   465552.2918501432   761515.7205980790   1096482.388416226   1636086.792614505   63203.26953125000   206308.8125000000   559446.5000000000   1208556.500000000   2581239.250000000   4176123.500000000   4424884.000000000   3291603.000000000   2398042.500000000   1728763.875000000   1568126.875000000   1276249.125000000   882071.1250000000   602384.8750000000   489778.8750000000   354486.2812500000   332675.8125000000   360823.2500000000   249846.2812500000   250350.5937500000   121442.1171875000   86756.88281250000   44209.39453125000                -NaN
2007-08-19/04:18:19.013   50981.28125830687   100089.2226517494   192831.6718598975   261624.7969369927   460351.2658316100   757669.4064027942   1087121.656621854   1623115.938015265   99177.06250000000   268240.2500000000   734049.8125000000   1452522.375000000   2751596.250000000   3852931.750000000   4005515.250000000   2934350.500000000   2108706.000000000   1808713.750000000   1603441.125000000   1364583.250000000   1072729.000000000   765597.5000000000   615900.3125000000   472007.1562500000   395796.5312500000   338126.2500000000   322199.6875000000   155932.0468750000   160380.0468750000   123777.6093750000   59066.66406250000                -NaN
2007-08-19/04:18:22.014   50772.17090414848   100202.5183074527   193211.8486224296   260064.2432066825   455150.2393998568   753823.0919019210   1077760.924083774   1610145.082385495   79860.64843750000   259365.3750000000   590491.9375000000   1370560.375000000   2671175.000000000   4126753.500000000   4200449.500000000   3148049.500000000   2136731.000000000   1671326.500000000   1537096.750000000   1306900.125000000   1013416.875000000   787652.0625000000   793860.1875000000   522532.4062500000   507889.0937500000   360180.1875000000   262240.3750000000   171520.1562500000   89981.25000000000   95189.57812500000   61221.67578125000                -NaN
2007-08-19/04:18:25.015   50563.06054999008   100315.8139631560   193592.0253849616   258503.6894763723   449949.2129681037   749976.7774010479   1068400.191545695   1597174.226755725   104671.2187500000   262771.6875000000   726942.5625000000   1452276.625000000   2978958.750000000   4451510.000000000   4811457.500000000   3975373.000000000   2937486.000000000   2396281.500000000   1827958.875000000   1413275.625000000   972123.6250000000   889341.1875000000   723717.2500000000   447807.8750000000   416061.4687500000   335112.0625000000   266449.3750000000   189002.0781250000   142032.2968750000   57711.07812500000   48498.41406250000                -NaN
2007-08-19/04:18:28.016   50353.95019583168   100429.1096188593   193972.2021474936   256943.1357460620   444748.1865363506   746130.4629001747   1059039.459007616   1584203.371125954   104891.3125000000   274568.9687500000   660918.2500000000   1511247.500000000   3009652.750000000   4665364.000000000   4876611.500000000   3779464.250000000   2439349.250000000   2060390.375000000   1513515.500000000   1390094.125000000   1085101.000000000   682033.1875000000   575042.0625000000   503809.0937500000   307417.3437500000   316861.1562500000   286319.1250000000   189084.0937500000   106077.2031250000   96904.46093750000   49054.91015625000                -NaN
2007-08-19/04:18:31.017   50144.83984167328   100542.4052745627   194352.3789100256   255382.5820157518   439547.1601045975   742284.1483993015   1049678.726469537   1571232.515496184   89724.39843750000   232179.3593750000   601779.0625000000   1480943.500000000   3056811.750000000   4824034.000000000   5585360.000000000   4566228.000000000   3321166.000000000   2756818.250000000   2061476.375000000   1452360.500000000   1030035.125000000   529456.8750000000   372171.4687500000   336440.9062500000   286752.5937500000   230769.3437500000   169995.7343750000   138449.7968750000   154573.5156250000   48047.44531250000   55603.07031250000                -NaN
2007-08-19/04:18:34.018   49935.72948751488   100655.7009302660   194732.5556725576   253822.0282854416   434346.1336728444   738437.8338984282   1040317.993931457   1558261.659866413   85834.17187500000   177255.5937500000   628025.6250000000   1445106.375000000   2914000.250000000   4580688.500000000   5128271.500000000   4426973.500000000   3189995.250000000   2683564.250000000   1950419.375000000   1430596.750000000   894639.5000000000   468064.0000000000   278059.7187500000   163357.2812500000   171351.9218750000   186587.4843750000   138070.4843750000   171553.4062500000   102553.9609375000   64320.73046875000   49974.63671875000                -NaN
2007-08-19/04:18:37.019   49726.61913335649   100768.9965859693   195112.7324350897   252261.4745551313   429145.1072410913   734591.5193975550   1030957.261393378   1545290.804236643   84986.74218750000   270017.3750000000   720796.0000000000   1488981.500000000   3043918.000000000   4855053.000000000   5162128.000000000   3837809.500000000   2988121.500000000   2229115.250000000   1717862.375000000   1268987.250000000   859398.5625000000   459052.1562500000   312523.8750000000   131965.7968750000   76390.17968750000   103738.3671875000   130141.6796875000   125389.3593750000   69492.96875000000   103946.6015625000   52650.19921875000                -NaN
2007-08-19/04:18:40.019   49517.50879581184   100882.2922326713   195492.9091674167   250700.9209488066   423944.0812225580   730745.2052022703   1021596.529599006   1532319.949637403   74427.17968750000   256719.3125000000   654046.8750000000   1431685.000000000   2918241.250000000   4618005.000000000   5152976.500000000   4195309.500000000   2943259.500000000   2442203.250000000   1910195.875000000   1422561.250000000   875240.3125000000   553517.2500000000   291229.5312500000   151865.6562500000   122116.0312500000   101414.7109375000   108770.3593750000   131427.3906250000   56439.47656250000   60669.42578125000   25706.49414062500                -NaN
2007-08-19/04:18:43.020   49308.39844165344   100995.5878883747   195873.0859299488   249140.3672184964   418743.0547908050   726898.8907013971   1012235.797060927   1519349.094007633   124034.4218750000   274066.1875000000   667887.7500000000   1432452.750000000   2792571.500000000   4323035.000000000   4917501.500000000   3938696.000000000   2724267.250000000   2364056.750000000   1639773.000000000   1206658.750000000   881956.8750000000   503678.4687500000   344230.9687500000   184223.1250000000   94145.88281250000   72031.50000000000   91351.36718750000   94798.39843750000   76211.98437500000   69084.42187500000   49762.39843750000                -NaN
2007-08-19/04:18:46.021   49099.28808749504   101108.8835440780   196253.2626924808   247579.8134881861   413542.0283590519   723052.5762005239   1002875.064522848   1506378.238377862   91677.75781250000   230756.2968750000   602189.6250000000   1402467.625000000   2689871.000000000   4063342.500000000   4167404.250000000   3316458.250000000   2496551.000000000   2228948.000000000   1571973.750000000   1186627.250000000   740707.1250000000   508162.0937500000   331330.5625000000   163250.8437500000   154451.9062500000   114898.3593750000   85272.40625000000   101320.8515625000   33590.17578125000   63988.76953125000   20149.46875000000                -NaN
2007-08-19/04:18:49.022   48890.17774995039   101222.1791907800   196633.4394248079   246019.2598818614   408341.0023405186   719206.2620052391   993514.3327284754   1493407.383778622   89483.03906250000   259267.1562500000   611925.0000000000   1339914.500000000   2785404.750000000   4480699.500000000   4979795.500000000   3963461.000000000   2699164.250000000   2339943.250000000   1705022.125000000   1222273.750000000   793293.9375000000   655156.1250000000   418328.4375000000   198967.0156250000   140373.6875000000   126972.4062500000   93188.77343750000   69885.95312500000   72015.21875000000   38406.23437500000   22373.59765625000                -NaN
2007-08-19/04:18:52.023   48681.06739579199   101335.4748464834   197013.6161873399   244458.7061515512   403139.9759087655   715359.9475043659   984153.6001903962   1480436.528148852   86728.71093750000   268650.7500000000   703703.1250000000   1536944.000000000   3077308.500000000   4629333.500000000   4898518.500000000   3483759.250000000   2707345.250000000   2149607.000000000   1619421.875000000   1066907.125000000   860128.5625000000   623633.6250000000   372039.1875000000   239025.7656250000   178161.7968750000   120038.6406250000   132388.5156250000   102139.4609375000   75676.54687500000   41239.57421875000   32791.27734375000                -NaN
2007-08-19/04:18:55.024   48471.95704163359   101448.7705021867   197393.7929498719   242898.1524212409   397938.9494770124   711513.6330034927   974792.8676523169   1467465.672519081   90040.54687500000   248126.1406250000   707161.9375000000   1556797.000000000   3305787.000000000   5025181.000000000   5222400.500000000   4219361.500000000   3264014.000000000   2431451.000000000   1878316.125000000   1202153.500000000   744485.4375000000   566840.0625000000   392915.0937500000   232977.0000000000   157350.4375000000   138767.1718750000   152987.6250000000   133144.7968750000   75652.46093750000   49207.66406250000   46102.87890625000                -NaN
2007-08-19/04:18:58.025   48262.84668747520   101562.0661578900   197773.9697124040   241337.5986909307   392737.9230452593   707667.3185026196   965432.1351142377   1454494.816889311   79202.62500000000   259353.0625000000   713891.9375000000   1651259.875000000   3149403.750000000   5036515.000000000   5509565.000000000   4447245.000000000   3373512.250000000   2602866.000000000   2000913.500000000   1322251.000000000   794905.1250000000   537421.5000000000   302157.7500000000   146289.4687500000   173540.5000000000   120255.0390625000   105909.2265625000   148482.6562500000   108393.0625000000   71976.03906250000   21632.63085937500                -NaN
2007-08-19/04:19:01.026   48053.73633331680   101675.3618135933   198154.1464749360   239777.0449606205   387536.8966135062   703821.0040017464   956071.4025761585   1441523.961259541   74063.31250000000   178578.8593750000   477386.8125000000   998247.3750000000   1837884.500000000   2879195.500000000   3160095.750000000   2409030.000000000   1698833.250000000   1431012.625000000   1090139.250000000   957688.5000000000   745025.1875000000   473441.1250000000   295750.3125000000   158219.8593750000   108287.1015625000   127459.7734375000   129900.0312500000   115380.2968750000   102924.8281250000   73902.88281250000   20639.53710937500                -NaN
2007-08-19/04:19:04.026   47844.62597915840   101788.6574692967   198534.3232374680   238216.4912303102   382335.8701817531   699974.6895008732   946710.6700380793   1428553.105629770   73632.96875000000   182753.0781250000   521377.0312500000   1069889.500000000   1938601.125000000   2792749.500000000   2850804.750000000   2077161.500000000   1600290.500000000   1152801.875000000   1128802.250000000   858326.6250000000   611750.5625000000   519218.5937500000   358670.0937500000   230278.0000000000   177130.3750000000   125178.8671875000   203273.2031250000   169153.2968750000   110061.1015625000   100033.1718750000   56453.30859375000                -NaN
2007-08-19/04:19:07.027   47635.51562500000   101901.9531250000   198914.5000000000   236655.9375000000   377134.8437500000   696128.3750000000   937349.9375000000   1415582.250000000   76334.29687500000   236741.2187500000   541789.8125000000   1190266.125000000   2246941.500000000   3374723.000000000   3295315.250000000   2528816.000000000   1780324.000000000   1476873.250000000   1277116.875000000   1091428.000000000   872838.9375000000   617559.7500000000   569589.3125000000   336756.7500000000   305148.0312500000   272536.0937500000   270356.9062500000   260027.1250000000   149835.5781250000   102718.0781250000   72168.35156250000                -NaN
2007-08-19/04:19:10.028   48795.78996416346   102800.7738677598   199287.2294681268   238138.6200214761   383010.9771597413   702483.4507616366   947128.5052281404   1425193.780629548   79633.92187500000   246864.2968750000   634703.1875000000   1169616.250000000   2427179.250000000   3643363.500000000   3717879.750000000   2689472.750000000   2239547.000000000   1973945.125000000   1339060.375000000   1359095.500000000   1077091.875000000   843235.6875000000   707148.2500000000   520924.5312500000   438037.8125000000   326339.0312500000   370901.6875000000   211025.1406250000   123918.4062500000   91121.78125000000   25099.35546875000                -NaN
2007-08-19/04:19:13.029   49956.06439551036   103699.5946819306   199659.9589658667   239621.3026607508   388887.1110363394   708838.5270281821   956907.0737331850   1434805.312022729   80268.35156250000   255786.2187500000   694028.0625000000   1475518.375000000   2964154.500000000   4766654.000000000   5197643.000000000   4222725.000000000   3377977.000000000   2738045.750000000   2165792.250000000   1794901.875000000   1248931.625000000   814976.3125000000   546620.0625000000   426867.9062500000   361614.8125000000   350096.0000000000   318593.0625000000   216040.4375000000   184262.2656250000   86191.75781250000   52418.96875000000                -NaN
2007-08-19/04:19:16.030   51116.33882685725   104598.4154961014   200032.6884636067   241103.9853000256   394763.2449129376   715193.6032947274   966685.6422382295   1444416.843415911   100199.1406250000   284681.4375000000   779955.1250000000   1689203.375000000   3378883.250000000   5030376.500000000   5966503.000000000   4874684.500000000   3548232.750000000   2674426.250000000   2139779.000000000   1562049.625000000   978504.8125000000   606290.7500000000   359644.2812500000   172201.9218750000   233796.0625000000   248496.9375000000   182610.5781250000   187741.8593750000   100431.5390625000   92258.99218750000   42304.08593750000                -NaN
2007-08-19/04:19:19.031   52276.61325820415   105497.2363102722   200405.4179613467   242586.6679393003   400639.3787895358   721548.6795612728   976464.2107432740   1454028.374809092   104835.8593750000   272639.1875000000   747808.7500000000   1548778.875000000   3025508.750000000   5171603.000000000   5789371.500000000   4401149.500000000   3454360.750000000   2550350.500000000   2083162.500000000   1585279.625000000   1004085.125000000   640556.9375000000   315302.3125000000   154302.7656250000   133732.7187500000   155660.5468750000   159440.3437500000   149476.5625000000   119914.2812500000   97874.42187500000   59968.81640625000                -NaN
2007-08-19/04:19:22.032   53436.88768955103   106396.0571244431   200778.1474590867   244069.3505785751   406515.5126661339   727903.7558278182   986242.7792483185   1463639.906202273   89519.07031250000   326440.6875000000   764055.6875000000   1709292.500000000   3289072.250000000   5113895.500000000   5362504.500000000   4381023.500000000   3439356.500000000   2888522.000000000   2133382.000000000   1565468.500000000   1073606.875000000   610189.1875000000   397464.5937500000   185445.0781250000   144062.9218750000   88292.75000000000   121235.2421875000   118875.6796875000   63380.96093750000   55734.61328125000   49929.10156250000                -NaN
2007-08-19/04:19:25.033   54597.16202871451   107294.8778672029   201150.8769272134   245552.0331000512   412391.6460758752   734258.8315894549   996021.3469764589   1473251.436831821   130595.7734375000   327037.1562500000   725336.5625000000   1525989.750000000   3202784.750000000   4844830.000000000   6031796.500000000   5462444.000000000   3909003.000000000   3086283.000000000   2530000.500000000   1758173.000000000   1180134.500000000   664661.4375000000   293861.8125000000   129042.0078125000   108920.0000000000   97874.20312500000   131437.0468750000   88330.71093750000   73286.64843750000   71330.28125000000   44419.10156250000                -NaN
2007-08-19/04:19:28.033   55757.43646006139   108193.6986813737   201523.6064249534   247034.7157393259   418267.7799524734   740613.9078560002   1005799.915481503   1482862.968225002   96629.57031250000   299101.0312500000   747403.1250000000   1530220.625000000   3110362.250000000   5178627.500000000   6074333.500000000   5204312.000000000   4151724.250000000   3167252.250000000   2371617.000000000   1929091.625000000   1252588.625000000   716075.1250000000   366826.7187500000   209477.0000000000   121707.6328125000   57232.73046875000   125356.3671875000   118708.8984375000   64480.00000000000   58827.39453125000   57214.31640625000                -NaN
2007-08-19/04:19:31.034   56917.71089140829   109092.5194955445   201896.3359226934   248517.3983786007   424143.9138290716   746968.9841225457   1015578.483986548   1492474.499618184   93879.81250000000   250783.9375000000   708405.7500000000   1541918.750000000   3248247.750000000   4987650.000000000   5571582.500000000   4229451.500000000   3135264.250000000   2719017.000000000   1975113.625000000   1472320.750000000   1044986.562500000   601734.0625000000   240123.7343750000   91420.57031250000   80214.50781250000   53470.35156250000   101995.0703125000   84499.00000000000   62176.36328125000   79309.50781250000   52906.16015625000                -NaN
2007-08-19/04:19:34.035   58077.98532275518   109991.3403097153   202269.0654204334   250000.0810178754   430020.0477056697   753324.0603890910   1025357.052491592   1502086.031011365   94958.93750000000   300579.3437500000   717775.5000000000   1673664.375000000   3154613.500000000   4904807.500000000   5207829.000000000   4539356.000000000   3327283.750000000   2771821.500000000   2025193.500000000   1390449.000000000   1110509.500000000   569767.1875000000   242525.6250000000   167997.7343750000   77198.32031250000   75908.04687500000   74040.19531250000   74826.36718750000   76175.75000000000   58136.41406250000   51171.65625000000                -NaN
2007-08-19/04:19:37.036   59238.25975410207   110890.1611238861   202641.7949181733   251482.7636571502   435896.1815822679   759679.1366556364   1035135.620996637   1511697.562404546   116760.4531250000   300333.1875000000   794061.0625000000   1733832.125000000   3270605.500000000   5136091.500000000   5662594.000000000   4698879.000000000   3621461.000000000   2973738.500000000   2087438.500000000   1645962.125000000   1018796.250000000   640111.5000000000   289187.9687500000   157996.2968750000   58571.75000000000   41445.51953125000   67298.05468750000   93424.07031250000   69766.36718750000   45143.80859375000   16958.14648437500                -NaN
2007-08-19/04:19:40.037   60398.53418544897   111788.9819380569   203014.5244159133   252965.4462964249   441772.3154588661   766034.2129221818   1044914.189501681   1521309.093797727   106550.2421875000   332586.3125000000   838549.8125000000   1737176.750000000   3207692.500000000   4613249.500000000   5108958.000000000   4129911.250000000   3477170.500000000   2675410.500000000   2252857.250000000   1625704.125000000   1021270.000000000   683305.4375000000   336072.7187500000   142757.7031250000   100636.3437500000   41330.77734375000   82358.64843750000   47359.48437500000   79880.46875000000   98337.78906250000   41609.74218750000                -NaN
2007-08-19/04:19:43.038   61558.80861679585   112687.8027522278   203387.2539136533   254448.1289356997   447648.4493354642   772389.2891887272   1054692.758006726   1530920.625190908   88986.32812500000   348512.1875000000   765221.7500000000   1646123.250000000   3065722.250000000   4722925.500000000   4872841.000000000   4089503.750000000   3345214.500000000   2533756.750000000   2035398.125000000   1621056.625000000   807371.0625000000   614603.6250000000   261208.3593750000   142910.9687500000   62476.14843750000   51903.42187500000   82663.75000000000   69729.45312500000   47563.42968750000   73774.15625000000   51411.30859375000                -NaN
2007-08-19/04:19:46.039   62719.08295595933   113586.6234949876   203759.9833817801   255930.8114571758   453524.5827452055   778744.3649503639   1064471.325734867   1540532.155820456   133840.7968750000   297830.3750000000   761489.8125000000   1632684.000000000   3071315.750000000   4796470.500000000   5072355.000000000   4059683.000000000   2845323.250000000   2462821.000000000   2014333.875000000   1371289.875000000   997929.3750000000   477442.2812500000   210489.3125000000   134083.3125000000   88381.88281250000   60530.57031250000   84811.52343750000   57064.83984375000   120853.1484375000   81741.60156250000   41692.63281250000                -NaN
2007-08-19/04:19:49.040   63879.35738730621   114485.4443091584   204132.7128795200   257413.4940964505   459400.7166218036   785099.4412169092   1074249.894239911   1550143.687213638   108480.3437500000   328948.2500000000   836386.8750000000   1646481.625000000   3289568.000000000   4877155.000000000   5313877.500000000   4519627.500000000   3408311.250000000   2732007.000000000   2023630.500000000   1614903.875000000   970804.0000000000   581039.5000000000   251804.9843750000   126603.8593750000   83146.86718750000   70926.88281250000   81307.17968750000   83497.15625000000   66037.28125000000   88819.88281250000   15481.58203125000                -NaN
2007-08-19/04:19:52.040   65039.63181865311   115384.2651233292   204505.4423772600   258896.1767357253   465276.8504984018   791454.5174834547   1084028.462744955   1559755.218606819   95350.03125000000   298475.1250000000   739517.8125000000   1700673.875000000   3069926.500000000   4770150.000000000   5094728.000000000   4204277.000000000   3098613.000000000   2325187.500000000   1933386.500000000   1508754.375000000   871468.0000000000   548491.6250000000   202558.3125000000   114461.5078125000   86892.29687500000   79169.01562500000   88157.92968750000   109053.2031250000   92302.36718750000   60890.61328125000   44695.51562500000                -NaN
2007-08-19/04:19:55.041   66199.90615781657   116283.0858660890   204878.1718453868   260378.8592572013   471152.9839081431   797809.5932450913   1093807.030473096   1569366.749236367   92105.74218750000   272392.7187500000   686179.7500000000   1433915.375000000   2999747.000000000   4967502.000000000   5639427.000000000   4736224.000000000   3395161.250000000   2628716.000000000   2105921.500000000   1384669.875000000   887231.6875000000   468236.5312500000   288398.4375000000   128529.2109375000   138077.8125000000   150924.1875000000   114492.7812500000   101891.3125000000   129111.7500000000   100242.1718750000   55043.56640625000                -NaN
2007-08-19/04:19:58.042   67360.18058916347   117181.9066802598   205250.9013431268   261861.5418964761   477029.1177847412   804164.6695116366   1103585.598978140   1578978.280629548   105460.1171875000   294442.4375000000   727985.2500000000   1533295.250000000   2924433.500000000   4261983.000000000   4632502.500000000   3735824.250000000   2903096.750000000   2250141.250000000   1868604.375000000   1345836.750000000   919361.6250000000   554121.7500000000   307383.6875000000   113660.6093750000   167999.7656250000   128398.3828125000   105577.4609375000   111481.6093750000   101622.4375000000   59145.96093750000   51151.16015625000                -NaN
2007-08-19/04:20:01.043   68520.45502051036   118080.7274944306   205623.6308408667   263344.2245357509   482905.2516613394   810519.7457781821   1113364.167483185   1588589.812022729   105381.6406250000   274859.2812500000   725036.5000000000   1384449.125000000   2783752.250000000   4373867.500000000   4597630.500000000   3564044.750000000   2380608.250000000   1816213.875000000   1462242.375000000   988387.5000000000   696500.3125000000   428663.6875000000   248090.4062500000   126929.4375000000   99934.54687500000   82599.10156250000   137540.4375000000   102819.4218750000   99985.63281250000   70749.53906250000   59504.51953125000                -NaN
2007-08-19/04:20:04.044   69680.72945185725   118979.5483086014   205996.3603386067   264826.9071750256   488781.3855379376   816874.8220447274   1123142.735988230   1598201.343415911   81265.13281250000   270111.7812500000   675994.8125000000   1514711.250000000   2920734.750000000   4602771.000000000   5128251.000000000   4112202.250000000   2935703.000000000   2232340.750000000   1788761.500000000   1187651.875000000   746744.0625000000   421634.0937500000   255413.0000000000   121588.6875000000   100107.0703125000   82323.90625000000   115724.3515625000   102538.0390625000   85520.63281250000   45042.44140625000   43605.69140625000                -NaN
2007-08-19/04:20:07.045   70841.00388320415   119878.3691227722   206369.0898363467   266309.5898143004   494657.5194145358   823229.8983112728   1132921.304493274   1607812.874809092   116713.3125000000   260031.5937500000   666089.9375000000   1565715.625000000   3135353.000000000   4849952.500000000   5364446.500000000   4531247.500000000   3239842.000000000   2599979.750000000   1774567.250000000   1358511.000000000   811497.3750000000   509647.5625000000   292898.9375000000   128182.1171875000   75537.31250000000   93295.59375000000   76662.96093750000   93573.50781250000   93306.28906250000   39170.87500000000   77124.62500000000                -NaN
2007-08-19/04:20:10.046   72001.27831455103   120777.1899369431   206741.8193340867   267792.2724535751   500533.6532911339   829584.9745778182   1142699.872998318   1617424.406202273   97358.15625000000   273481.2500000000   715255.0625000000   1521486.250000000   2973975.750000000   4708372.500000000   4982676.000000000   4076611.750000000   3213667.750000000   2304401.500000000   1767722.875000000   1255665.250000000   866674.0000000000   439677.4062500000   298571.4062500000   106370.0312500000   98424.14062500000   105133.8828125000   54975.59375000000   96886.02343750000   90340.10937500000   96947.18750000000   40359.48828125000                -NaN
2007-08-19/04:20:13.047   73161.55274589793   121676.0107511139   207114.5488318267   269274.9550928499   506409.7871677321   835940.0508443636   1152478.441503363   1627035.937595454   95263.11718750000   297631.9062500000   712460.8750000000   1491711.625000000   3062396.500000000   4614450.000000000   4911078.000000000   4018250.500000000   2987757.500000000   2336807.750000000   1762359.250000000   1264383.500000000   900025.0625000000   515652.9687500000   218302.5156250000   126709.8515625000   115457.6093750000   64867.16015625000   54138.76562500000   31375.38476562500   90572.27343750000   84104.35937500000   53565.54687500000                -NaN
2007-08-19/04:20:16.047   74321.82717724482   122574.8315652847   207487.2783295666   270757.6377321246   512285.9210443303   842295.1271109090   1162257.010008408   1636647.468988635   104492.1796875000   333056.0312500000   782510.2500000000   1579361.250000000   2837361.000000000   4337453.500000000   4802252.000000000   3987367.750000000   2928859.500000000   2285652.500000000   1932276.000000000   1273548.500000000   869781.5000000000   402938.1250000000   356729.7187500000   166593.1250000000   111990.9296875000   60973.23828125000   79764.04687500000   64215.21484375000   64257.95312500000   68684.71875000000   35129.56640625000                -NaN
2007-08-19/04:20:19.048   75482.10151640829   123473.6523080445   207860.0077976934   272240.3202536007   518162.0544540716   848650.2028725457   1172035.577736548   1646258.999618183   96180.75000000000   312995.0000000000   754505.4375000000   1548731.875000000   2964775.750000000   4700762.000000000   4852904.500000000   3935540.750000000   2991897.250000000   2459758.500000000   1974341.000000000   1378233.000000000   881315.5000000000   574337.1875000000   333685.1875000000   273813.0937500000   115541.0000000000   73571.89843750000   84436.28906250000   76929.75781250000   98207.34375000000   54573.24609375000   58843.69921875000                -NaN
2007-08-19/04:20:22.049   76642.37594775518   124372.4731222153   208232.7372954334   273723.0028928754   524038.1883306697   855005.2791390910   1181814.146241592   1655870.531011365   92793.50000000000   289170.4687500000   700404.2500000000   1539773.000000000   2898735.750000000   4569991.500000000   5098514.500000000   4348768.000000000   3014386.000000000   2395654.750000000   2031415.875000000   1249600.125000000   844566.5625000000   527001.2500000000   374458.6250000000   201985.2343750000   93358.00781250000   68403.82031250000   52242.76171875000   67377.25781250000   88986.85156250000   61512.71093750000   47478.34375000000                -NaN
2007-08-19/04:20:25.050   77802.65037910207   125271.2939363861   208605.4667931733   275205.6855321501   529914.3222072679   861360.3554056364   1191592.714746637   1665482.062404546   103804.3906250000   279493.9687500000   739890.0000000000   1597702.500000000   2923874.000000000   4451182.000000000   4718227.500000000   3864602.000000000   2925603.500000000   2401148.000000000   1806588.000000000   1298356.625000000   831010.0625000000   449675.3750000000   282031.1250000000   185685.7812500000   118771.9062500000   89169.97656250000   112676.3515625000   75235.13281250000   108992.1171875000   64965.51171875000   34298.17187500000                -NaN
2007-08-19/04:20:28.051   78962.92471826554   126170.1146791459   208978.1962613001   276688.3680536263   535790.4556170092   867715.4311672731   1201371.282474777   1675093.593034094   133466.4218750000   290348.6250000000   743499.3750000000   1584295.500000000   3019860.750000000   4452234.000000000   4965253.000000000   4030410.500000000   2827906.250000000   2459878.250000000   1818201.750000000   1306200.125000000   862925.4375000000   565447.6250000000   279418.0312500000   196411.6875000000   109650.5625000000   83709.86718750000   81387.53125000000   88905.86718750000   74815.56250000000   67134.93750000000   50023.92578125000                -NaN
2007-08-19/04:20:31.052   80123.19914961242   127068.9354933167   209350.9257590401   278171.0506929010   541666.5894936073   874070.5074338184   1211149.850979822   1684705.124427275   88540.09375000000   286373.1250000000   777192.5000000000   1570395.875000000   3231859.500000000   4574791.000000000   4839542.500000000   3669422.500000000   2992680.250000000   2380445.000000000   1820517.625000000   1407108.750000000   943233.6875000000   629148.5625000000   372236.4687500000   162032.5000000000   150377.0156250000   92166.79687500000   104636.4921875000   80353.13281250000   92939.21875000000   55591.51171875000   43345.00390625000                -NaN
2007-08-19/04:20:34.053   81283.47358095933   127967.7563074876   209723.6552567800   279653.7333321758   547542.7233702055   880425.5837003639   1220928.419484866   1694316.655820456   97301.59375000000   283113.8437500000   694673.7500000000   1486063.625000000   2881501.750000000   4394379.000000000   4591010.000000000   3474828.250000000   2693635.750000000   2016838.375000000   1790473.125000000   1215567.125000000   837156.5625000000   555970.6875000000   303072.3125000000   217700.3593750000   98453.22656250000   71746.72656250000   119444.6718750000   156444.2656250000   110629.2812500000   96300.14062500000   76019.61718750000                -NaN
2007-08-19/04:20:37.054   82443.74801230621   128866.5771216584   210096.3847545200   281136.4159714505   553418.8572468036   886780.6599669092   1230706.987989911   1703928.187213638   100144.6875000000   245901.0625000000   717127.6875000000   1350548.125000000   2882326.000000000   4391891.000000000   4605974.000000000   3605098.500000000   2679378.500000000   2335720.250000000   1822436.375000000   1334422.125000000   972776.7500000000   598998.6250000000   383173.1562500000   249659.5468750000   136622.2968750000   124588.7421875000   147874.3437500000   152115.5468750000   180820.4375000000   75292.71875000000   52750.82812500000                -NaN
2007-08-19/04:20:40.054   83604.02244365311   129765.3979358292   210469.1142522600   282619.0986107253   559294.9911234018   893135.7362334547   1240485.556494955   1713539.718606819   110821.7734375000   286459.7500000000   637992.0625000000   1532964.750000000   2794821.750000000   4297840.500000000   4623189.500000000   3503615.250000000   2581594.000000000   2021040.375000000   1675610.125000000   1373822.500000000   836502.8125000000   680086.1875000000   537758.1875000000   253735.7812500000   178973.9843750000   221357.9062500000   253844.9531250000   199037.9062500000   145722.5000000000   114355.4062500000   49027.07421875000                -NaN
2007-08-19/04:20:43.055   84764.29687500000   130664.2187500000   210841.8437500000   284101.7812500000   565171.1250000000   899490.8125000000   1250264.125000000   1723151.250000000   120986.8281250000   246770.5937500000   737836.6250000000   1506254.500000000   2711677.500000000   3779465.000000000   4083989.000000000   2950417.250000000   2227474.500000000   1859136.500000000   1579369.875000000   1206542.250000000   1005459.437500000   643095.8750000000   393747.1562500000   328758.5000000000   228588.0468750000   232723.5000000000   282040.3750000000   205078.2031250000   220950.6250000000   68582.27343750000   64679.32421875000                -NaN
2007-08-19/04:20:46.056   84511.36108021643   130247.1870055063   210638.8286102570   286541.1543332139   563298.0780970976   897026.8007445441   1248912.468729865   1725326.648469907   104954.7890625000   284781.9687500000   710381.3750000000   1485136.375000000   2941010.500000000   4063306.500000000   4319384.000000000   3136241.250000000   2414495.000000000   2119436.000000000   1704618.375000000   1372573.125000000   957147.2500000000   635573.1875000000   432528.7500000000   344437.5312500000   360389.5625000000   257039.6875000000   226100.0156250000   272115.4375000000   241554.8125000000   179437.7812500000   71457.97656250000                -NaN
2007-08-19/04:20:49.057   84258.42530552854   129830.1552941456   210435.8134866434   288980.5272226204   561425.0313430082   894562.7891848531   1247560.812567118   1727502.046766978   99140.71875000000   326913.3125000000   776851.2500000000   1506581.750000000   2966342.500000000   4288178.000000000   4388167.000000000   3044518.750000000   2356427.500000000   1862318.375000000   1607058.250000000   1325904.125000000   1076193.625000000   735462.1875000000   630144.1250000000   388094.8437500000   320075.0000000000   289911.1875000000   214086.7812500000   225853.4531250000   244949.2343750000   166139.4531250000   64302.94921875000                -NaN
2007-08-19/04:20:52.058   84005.48951074498   129413.1235496520   210232.7983469004   291419.9003058342   559551.9844401056   892098.7774293971   1246209.156296982   1729677.445236885   96495.67968750000   326741.5000000000   719745.1875000000   1537470.875000000   2918927.000000000   4232084.500000000   4179248.000000000   2873712.000000000   2192904.250000000   1906592.125000000   1669606.125000000   1262475.000000000   1051839.250000000   856273.2500000000   547221.1250000000   421271.5625000000   417508.5937500000   318916.8750000000   262599.3125000000   281209.8125000000   240832.5625000000   132306.6562500000   105334.9375000000                -NaN
2007-08-19/04:20:55.059   83752.55371596142   128996.0918051583   210029.7832071574   293859.2733890482   557678.9375372032   889634.7656739412   1244857.500026847   1731852.843706791   112053.2734375000   301080.3125000000   749527.4375000000   1546819.875000000   2994647.000000000   3952315.750000000   3639499.500000000   2452368.750000000   1720294.125000000   1551770.750000000   1308539.875000000   1249214.625000000   1039338.875000000   712653.1250000000   583220.9375000000   492664.4062500000   410097.4687500000   312694.5312500000   229176.7187500000   264833.1562500000   218804.7343750000   154585.2187500000   51854.51953125000                -NaN
2007-08-19/04:20:58.060   83499.61792117785   128579.0600606646   209826.7680674143   296298.6464722620   555805.8906343008   887170.7539184853   1243505.843756712   1734028.242176698   110217.6406250000   289617.2812500000   718217.1250000000   1483691.375000000   2864423.250000000   4146702.750000000   3840658.500000000   2571447.250000000   1747756.750000000   1602976.750000000   1548277.000000000   1438599.875000000   1026913.437500000   898176.0625000000   611972.6875000000   471145.3750000000   432187.9687500000   319106.3125000000   295721.8437500000   265865.8750000000   241675.7343750000   135819.8125000000   102128.2500000000                -NaN
2007-08-19/04:21:01.061   83246.68212639430   128162.0283161709   209623.7529276713   298738.0195554759   553932.8437313983   884706.7421630294   1242154.187486576   1736203.640646604   108553.7500000000   312509.2500000000   674255.5000000000   1499003.875000000   2809688.750000000   3976126.000000000   3977710.750000000   3002733.500000000   1782278.375000000   1540232.500000000   1376278.125000000   1103301.000000000   789025.7500000000   712310.7500000000   468082.8125000000   482922.0312500000   451405.1562500000   321039.0937500000   308822.6250000000   359947.1562500000   248439.5000000000   131055.2812500000   75243.80468750000                -NaN
2007-08-19/04:21:04.061   82993.74635170640   127744.9966048102   209420.7378040578   301177.3924448824   552059.7969773089   882242.7306033383   1240802.531323830   1738379.038943676   107391.8671875000   280679.6250000000   708418.6250000000   1510221.750000000   2847647.250000000   4129070.750000000   3843930.500000000   2650160.250000000   1663500.750000000   1480164.750000000   1254393.250000000   907195.9375000000   767684.7500000000   602089.5625000000   578534.8750000000   472299.8750000000   404415.1250000000   425016.3750000000   280571.0937500000   348981.4687500000   272166.9687500000   165553.5468750000   81789.57031250000                -NaN
2007-08-19/04:21:07.062   82740.81055692284   127327.9648603165   209217.7226643147   303616.7655280963   550186.7500744065   879778.7188478825   1239450.875053694   1740554.437413583   97322.24218750000   275683.2812500000   638742.8750000000   1404040.625000000   2648406.000000000   3597946.250000000   3698377.000000000   2527952.500000000   1793225.250000000   1436021.750000000   1069384.375000000   972392.7500000000   808168.5000000000   761749.7500000000   640619.5000000000   583199.1250000000   502835.8125000000   433198.8750000000   247235.1562500000   287668.1875000000   211162.8125000000   150082.6250000000   73842.85156250000                -NaN
2007-08-19/04:21:10.063   82487.87476213927   126910.9331158228   209014.7075245717   306056.1386113102   548313.7031715041   877314.7070924265   1238099.218783559   1742729.835883489   81981.17187500000   236505.4531250000   515700.4062500000   1110635.500000000   2242747.000000000   3384059.500000000   3435315.750000000   2684624.000000000   1938831.375000000   1720711.250000000   1470498.250000000   1124913.250000000   846812.9375000000   818799.7500000000   691646.3125000000   510694.6875000000   501423.4375000000   474694.3750000000   395104.8750000000   322585.9687500000   232564.0625000000   203288.7187500000   77975.84375000000                -NaN
2007-08-19/04:21:13.064   82234.93896735570   126493.9013713291   208811.6923848287   308495.5116945241   546440.6562686017   874850.6953369706   1236747.562513424   1744905.234353396   80827.45312500000   222539.0781250000   576352.8125000000   1209224.500000000   2364052.250000000   3568231.750000000   3594271.250000000   2605634.750000000   1845894.750000000   1698112.375000000   1385510.375000000   1183569.125000000   1114760.375000000   816612.1875000000   729524.0000000000   487033.3125000000   567103.5625000000   436967.5625000000   390174.2500000000   325313.5937500000   261894.5937500000   167426.2031250000   132784.5625000000                -NaN
2007-08-19/04:21:16.065   81982.00317257215   126076.8696268354   208608.6772450857   310934.8847777380   544567.6093656992   872386.6835815147   1235395.906243288   1747080.632823302   91428.09375000000   252865.2656250000   590821.8125000000   1330709.125000000   2420990.500000000   3392824.000000000   3292539.500000000   2373941.500000000   1734853.500000000   1641879.000000000   1472692.625000000   1171024.500000000   1037913.062500000   876339.3750000000   716075.6250000000   556054.3750000000   498860.5312500000   409091.1562500000   368156.1250000000   337677.8437500000   279640.6562500000   190104.5468750000   121119.8671875000                -NaN
2007-08-19/04:21:19.066   81729.06737778858   125659.8378823417   208405.6621053426   313374.2578609518   542694.5624627968   869922.6718260588   1234044.249973153   1749256.031293209   93902.65625000000   267191.0000000000   589568.6875000000   1217719.500000000   2290927.000000000   3571618.500000000   3520733.500000000   2935191.250000000   2415076.750000000   2410173.500000000   1986514.750000000   1598791.500000000   1112126.750000000   835356.1875000000   666253.0625000000   562359.3125000000   582457.3750000000   520800.4375000000   429572.8750000000   361458.7500000000   269186.8437500000   155659.4062500000   117200.1875000000                -NaN
2007-08-19/04:21:22.067   81476.13158300502   125242.8061378480   208202.6469655996   315813.6309441658   540821.5155598944   867458.6600706029   1232692.593703018   1751431.429763115   71539.20312500000   221541.0468750000   569190.0625000000   1387130.375000000   2565805.000000000   3777647.250000000   3613370.500000000   2911166.500000000   2434444.000000000   2232846.500000000   1893941.625000000   1779312.375000000   1296919.375000000   864868.0000000000   765923.6250000000   585725.5000000000   630377.6875000000   382079.1875000000   456513.6875000000   357916.3125000000   265793.6875000000   189428.4062500000   116761.6562500000                -NaN
2007-08-19/04:21:25.068   81223.19580831712   124825.7744264874   207999.6318419861   318253.0038335722   538948.4688058048   864994.6485109119   1231340.937540271   1753606.828060187   115501.4921875000   304783.1250000000   676652.0000000000   1550349.250000000   2780150.500000000   4106667.500000000   4003106.000000000   3157690.500000000   2884124.500000000   2296492.500000000   2343246.000000000   1907095.000000000   1568332.750000000   1033058.812500000   842609.1875000000   591225.2500000000   546749.5625000000   428012.7500000000   387036.1875000000   345053.1250000000   283700.7500000000   162634.5468750000   132158.4218750000                -NaN
2007-08-19/04:21:28.068   80970.26001353357   124408.7426819937   207796.6167022430   320692.3769167861   537075.4219029024   862530.6367554560   1229989.281270135   1755782.226530093   116426.2187500000   246757.0000000000   665633.7500000000   1382606.750000000   2639261.500000000   3698210.250000000   3467207.750000000   2445931.250000000   1858127.625000000   1634250.500000000   1609057.875000000   1438130.375000000   1087759.625000000   828937.6250000000   613431.6875000000   436852.6250000000   467538.3750000000   508210.4687500000   424328.9687500000   320130.1250000000   257663.3593750000   214538.5625000000   89152.88281250000                -NaN
2007-08-19/04:21:31.069   80717.32421875000   123991.7109375000   207593.6015625000   323131.7500000000   535202.3750000000   860066.6250000000   1228637.625000000   1757957.625000000   75791.06250000000   192681.0000000000   601213.3750000000   1194145.250000000   2577111.750000000   3913045.500000000   4635793.500000000   3941664.750000000   3075488.750000000   2384581.000000000   2019427.375000000   1357618.125000000   1213131.000000000   888236.3750000000   761125.1875000000   543987.2500000000   562315.8750000000   492062.4375000000   357939.8125000000   293328.8750000000   177686.9062500000   158359.2187500000   94762.27343750000                -NaN
2007-08-19/04:21:34.070   80464.38844406210   123574.6792261393   207390.5864388865   325571.1228894065   533329.3282459106   857602.6134403090   1227285.968837253   1760133.023297072   41690.90625000000   173491.4218750000   488487.0312500000   1169990.000000000   2476843.500000000   4292235.500000000   5261233.000000000   4458405.500000000   3319559.250000000   2537055.250000000   2135953.000000000   1615174.750000000   1095301.250000000   876309.1250000000   751309.6875000000   538157.4375000000   523301.7187500000   444417.3750000000   319010.8750000000   346801.1562500000   222558.2343750000   118989.9765625000   85075.61718750000                -NaN
2007-08-19/04:21:37.071   80211.45264927854   123157.6474816456   207187.5712991434   328010.4959726204   531456.2813430082   855138.6016848531   1225934.312567118   1762308.421766978   66288.23437500000   160481.9843750000   468365.4687500000   1046107.125000000   2193168.750000000   3823175.750000000   4334337.500000000   3559937.500000000   2717751.250000000   2298465.500000000   1898278.375000000   1584158.250000000   1226189.750000000   926452.5000000000   641732.6250000000   554974.5000000000   423988.7187500000   349523.4062500000   213358.6406250000   275634.7812500000   190240.1250000000   123226.2187500000   47767.35546875000                -NaN
2007-08-19/04:21:40.072   79958.51685449498   122740.6157371520   206984.5561594004   330449.8690558342   529583.2344401057   852674.5899293972   1224582.656296982   1764483.820236885   96614.75000000000   215475.6875000000   572881.3125000000   1344391.375000000   2846078.000000000   4315394.000000000   4997558.500000000   4101266.000000000   2795315.000000000   2410751.750000000   1949060.500000000   1623339.875000000   1130585.625000000   787433.1875000000   620723.6250000000   413332.7187500000   371247.8125000000   329844.2812500000   255509.1562500000   191742.8125000000   133705.1562500000   107220.1875000000   48846.98046875000                -NaN
2007-08-19/04:21:43.073   79705.58105971142   122323.5839926583   206781.5410196574   332889.2421390482   527710.1875372032   850210.5781739412   1223231.000026847   1766659.218706791   93371.06250000000   271775.5000000000   687542.3125000000   1511175.875000000   2957902.000000000   4443544.000000000   4234525.000000000   3304574.750000000   2283139.750000000   2019579.375000000   1611443.250000000   1216190.125000000   964089.3750000000   682013.9375000000   466192.4375000000   493902.6250000000   341551.7500000000   271536.9687500000   226661.2343750000   172439.2656250000   181644.8437500000   116019.9687500000   82629.09375000000                -NaN
2007-08-19/04:21:46.074   79452.64526492785   121906.5522481646   206578.5258799143   335328.6152222620   525837.1406343008   847746.5664184853   1221879.343756712   1768834.617176698   89197.88281250000   249160.2187500000   577310.3125000000   1479316.125000000   2643767.500000000   4143992.250000000   4006808.000000000   3286414.500000000   2330630.750000000   1884897.875000000   1562618.125000000   1125080.125000000   955414.1875000000   714427.1875000000   439854.3750000000   377765.8437500000   255462.8437500000   177013.4062500000   238928.2656250000   196422.2812500000   126765.4921875000   67832.90625000000   32336.14453125000                -NaN
2007-08-19/04:21:49.075   79199.70947014430   121489.5205036709   206375.5107401713   337767.9883054759   523964.0937313984   845282.5546630294   1220527.687486576   1771010.015646604   114637.1875000000   287242.5000000000   673515.9375000000   1513036.125000000   2910000.000000000   4309294.000000000   4560899.000000000   4201697.000000000   2901493.000000000   2507746.250000000   1778363.250000000   1192792.375000000   793012.9375000000   598895.4375000000   410920.0312500000   250388.6562500000   171291.7187500000   143860.5937500000   147158.0468750000   119239.2734375000   120150.5625000000   98619.09375000000   32720.59960937500                -NaN
2007-08-19/04:21:52.075   78946.77367536073   121072.4887591772   206172.4956004283   340207.3613886898   522091.0468284959   842818.5429075735   1219176.031216441   1773185.414116511   97804.22656250000   235984.1875000000   601795.9375000000   1404862.125000000   2749140.500000000   3993775.000000000   4460914.000000000   3853866.250000000   3262939.000000000   2762918.500000000   1764240.625000000   1343908.375000000   890083.0625000000   485526.3125000000   320271.8125000000   253813.1406250000   181673.6250000000   201731.0468750000   132813.4843750000   134644.4843750000   128329.1875000000   79323.38281250000   35982.82421875000                -NaN
2007-08-19/04:21:55.076   78693.83788057716   120655.4570146835   205969.4804606853   342646.7344719037   520217.9999255935   840354.5311521175   1217824.374946306   1775360.812586417   95580.64062500000   261278.6250000000   746907.6875000000   1522649.875000000   2732566.750000000   4065155.500000000   4468990.500000000   4398908.000000000   3522525.000000000   2760921.250000000   2342236.500000000   1733317.125000000   1061200.125000000   742201.2500000000   473319.5625000000   341012.0000000000   196824.7187500000   193095.2656250000   151671.7031250000   133079.9218750000   109905.2890625000   52670.60156250000   27929.65429687500                -NaN
2007-08-19/04:21:58.077   78440.90210588927   120238.4253033228   205766.4653370717   345086.1073613102   518344.9531715041   837890.5195924265   1216472.718783559   1777536.210883489   89037.90625000000   262564.5312500000   675420.8750000000   1464235.500000000   2746837.000000000   4156658.500000000   4470456.500000000   3644612.750000000   2862881.000000000   2310405.000000000   1838857.500000000   1377062.250000000   921823.7500000000   702268.6250000000   362521.9062500000   295366.0625000000   208934.2968750000   201615.5781250000   139928.9375000000   129338.7500000000   124421.4765625000   55403.37890625000   50842.33593750000                -NaN
2007-08-19/04:22:01.078   78187.96631110570   119821.3935588291   205563.4501973287   347525.4804445241   516471.9062686016   835426.5078369706   1215121.062513424   1779711.609353396   77182.61718750000   244999.4531250000   620389.8125000000   1426729.625000000   2926974.750000000   4221119.500000000   4498382.000000000   3435011.500000000   2514125.750000000   1929802.750000000   1410689.500000000   1042820.562500000   670919.5000000000   452302.6250000000   302485.1875000000   228500.4375000000   192828.2656250000   163857.4375000000   152372.2968750000   135783.3750000000   88175.25000000000   113680.4375000000   47730.19531250000                -NaN
2007-08-19/04:22:04.079   77935.03051632215   119404.3618143354   205360.4350575857   349964.8535277380   514598.8593656992   832962.4960815147   1213769.406243288   1781887.007823302   86768.89062500000   283096.7812500000   672895.5000000000   1450356.500000000   2772029.750000000   4250705.000000000   4662508.000000000   3407876.500000000   2502038.000000000   1822277.500000000   1487639.625000000   908411.2500000000   648640.6875000000   482570.1562500000   332377.9687500000   197862.4843750000   171254.4843750000   169772.9375000000   178997.2343750000   140030.9843750000   105393.5937500000   71072.44531250000   17967.33789062500                -NaN
2007-08-19/04:22:07.080   77682.09474163425   118987.3301029748   205157.4199339721   352404.2264171445   512725.8126116097   830498.4845218237   1212417.750080541   1784062.406120374   119875.6171875000   284194.1250000000   677605.1250000000   1451528.125000000   2742933.500000000   3948974.000000000   4209524.500000000   3222125.750000000   2402747.000000000   1671334.875000000   1263224.000000000   980665.8125000000   676642.3125000000   495933.8437500000   332100.0312500000   243997.1250000000   206039.2812500000   177253.6406250000   117641.4218750000   147419.9687500000   124347.7265625000   46962.34375000000   32112.28320312500                -NaN
2007-08-19/04:22:10.081   77429.15894685069   118570.2983584811   204954.4047942291   354843.5995003583   510852.7657087073   828034.4727663677   1211066.093810406   1786237.804590280   126338.9921875000   287947.6875000000   755980.9375000000   1646166.500000000   3033468.250000000   4488015.500000000   4803632.000000000   3334857.500000000   2301104.750000000   1799971.625000000   1470851.875000000   959434.6250000000   614000.2500000000   416438.5625000000   279896.5937500000   174707.0156250000   175084.5937500000   177397.3437500000   167943.9375000000   107854.8828125000   120312.1328125000   51321.53515625000   28848.38671875000                -NaN
2007-08-19/04:22:13.082   77176.22315206712   118153.2666139874   204751.3896544861   357282.9725835722   508979.7188058048   825570.4610109119   1209714.437540271   1788413.203060187   105890.0312500000   253795.0625000000   642037.4375000000   1261587.500000000   2594657.750000000   3674644.250000000   3706650.250000000   2797711.250000000   2060857.000000000   1712585.250000000   1303757.750000000   886569.5000000000   687802.5000000000   335826.1562500000   270393.0937500000   212805.1250000000   183824.0156250000   162465.0468750000   146058.7343750000   116614.5312500000   77956.17187500000   77182.17968750000   43378.28515625000                -NaN
2007-08-19/04:22:16.082   76923.28735728357   117736.2348694937   204548.3745147430   359722.3456667861   507106.6719029024   823106.4492554560   1208362.781270135   1790588.601530093   96637.89062500000   279859.1875000000   649046.3750000000   1450790.500000000   2687551.250000000   3639331.500000000   3460329.000000000   2788588.500000000   2258228.500000000   2076328.500000000   1906858.875000000   1421235.500000000   886733.6875000000   628189.5000000000   370998.4062500000   246091.5468750000   185949.2812500000   135314.4062500000   198352.3125000000   91296.95312500000   77852.25781250000   78805.15625000000   35935.74609375000                -NaN
2007-08-19/04:22:19.083   76670.35156250000   117319.2031250000   204345.3593750000   362161.7187500000   505233.6250000000   820642.4375000000   1207011.125000000   1792764.000000000   109025.4765625000   307504.1875000000   706513.2500000000   1474056.375000000   3040526.750000000   4622382.000000000   5059355.500000000   3963075.250000000   2781648.250000000   2312383.000000000   1689721.250000000   1352101.500000000   1071802.500000000   733177.9375000000   444450.0000000000   305620.0000000000   190927.5625000000   151330.1718750000   135609.7968750000   63719.64843750000   69202.02343750000   53724.58593750000   43601.53125000000                -NaN
2007-08-19/04:22:22.084   76697.60815470292   116532.6703984394   204015.2382763322   358468.4149840440   503532.4189199699   816467.4843128065   1203335.519476495   1781681.839678661   108474.6718750000   279869.6562500000   668694.9375000000   1530266.500000000   3045080.000000000   4720969.500000000   5119401.500000000   3884928.750000000   2598549.250000000   2054050.500000000   1461297.500000000   995527.1250000000   794182.6250000000   523740.9687500000   381190.7500000000   251431.9531250000   191546.4531250000   181956.6250000000   97519.39843750000   101631.5000000000   79799.50000000000   39650.37109375000   40167.63671875000                -NaN
2007-08-19/04:22:25.085   76724.86474690582   115746.1376718788   203685.1171776645   354775.1112180881   501831.2128399399   812292.5311256130   1199659.913952990   1770599.679357322   96470.49218750000   269368.0312500000   681341.9375000000   1496960.500000000   3064451.250000000   4528907.000000000   4884292.000000000   4099963.000000000   2935583.000000000   2129505.500000000   1609684.375000000   1205953.250000000   853892.8750000000   547710.2500000000   381027.0000000000   282304.8750000000   157740.4375000000   87505.95312500000   104183.8515625000   95842.17187500000   60605.50000000000   19586.23046875000   23779.05468750000                -NaN
2007-08-19/04:22:28.086   76752.12133694321   114959.6050078080   203354.9961052248   351081.8077455639   500130.0068950701   808117.5782701182   1195984.308721511   1759517.519916457   106635.8984375000   302132.8125000000   728795.4375000000   1621761.625000000   3096197.750000000   4806474.000000000   5140825.000000000   3987475.250000000   2704514.000000000   2056967.500000000   1708817.750000000   1306764.500000000   846049.8125000000   523705.1250000000   274554.8125000000   243399.4843750000   119099.1328125000   109038.4218750000   84920.85937500000   63884.01171875000   59387.59375000000   23718.24414062500   47023.60546875000                -NaN
2007-08-19/04:22:31.087   76779.37792914613   114173.0722812474   203024.8750065570   347388.5039796080   498428.8008150401   803942.6250829246   1192308.703198006   1748435.359595119   117024.2500000000   294086.0937500000   744026.8125000000   1564633.750000000   3118161.250000000   4723043.000000000   5202342.500000000   4246098.000000000   2959700.500000000   2263945.000000000   1685943.625000000   1240816.875000000   826127.4375000000   468730.9687500000   249655.0468750000   192438.4375000000   123187.3125000000   127704.5312500000   87595.70312500000   88331.03906250000   48277.48437500000   87794.85156250000   46360.16015625000                -NaN
2007-08-19/04:22:34.088   76806.63452134903   113386.5395546869   202694.7539078892   343695.2002136520   496727.5947350100   799767.6718957311   1188633.097674502   1737353.199273780   90259.50781250000   244384.5937500000   647340.8125000000   1562741.875000000   2977972.500000000   4880714.000000000   5405022.000000000   4431660.000000000   3206339.000000000   2503178.500000000   2097243.250000000   1503035.250000000   889227.1875000000   567554.1875000000   301105.2187500000   187626.5156250000   81685.98437500000   65610.75781250000   80513.33593750000   48839.75390625000   61544.78515625000   32122.85937500000   28848.25976562500                -NaN
2007-08-19/04:22:37.089   76833.89111355194   112600.0068281263   202364.6328092215   340001.8964476960   495026.3886549800   795592.7187085376   1184957.492150997   1726271.038952441   74351.03125000000   257407.3750000000   684642.8750000000   1434929.000000000   3036272.250000000   4445028.000000000   5325348.000000000   4423882.000000000   3207208.000000000   2581206.500000000   1981493.500000000   1272536.375000000   891086.2500000000   613881.0625000000   233834.0937500000   116918.4609375000   89684.15625000000   45435.43359375000   18900.55273437500   45010.67578125000   21828.63476562500   46571.46093750000   29184.59765625000                -NaN
2007-08-19/04:22:40.089   76861.14770575485   111813.4741015657   202034.5117105538   336308.5926817401   493325.1825749499   791417.7655213441   1181281.886627492   1715188.878631102   74062.04687500000   252459.5468750000   695831.1250000000   1498714.250000000   3045258.500000000   4833616.500000000   5844171.000000000   4927337.500000000   3546708.750000000   2850096.000000000   2062295.500000000   1465118.750000000   948429.0625000000   560683.1875000000   277002.5312500000   128469.9375000000   69496.09375000000   42935.89062500000   14364.31835937500   65810.74218750000   19724.65625000000   12683.50488281250   17047.50976562500                -NaN
2007-08-19/04:22:43.090   76888.40429579224   111026.9414374949   201704.3906381140   332615.2892092159   491623.9766300801   787242.8126658493   1177606.281396013   1704106.719190237   112162.9609375000   264945.6875000000   657450.8125000000   1573476.125000000   3098887.250000000   5023326.500000000   5794541.000000000   4633910.000000000   3285577.500000000   2670047.000000000   2041068.750000000   1436901.000000000   873521.7500000000   545235.5000000000   209252.3437500000   111771.5390625000   63386.35156250000   44846.53125000000   26096.58203125000   43432.53906250000   18757.31835937500   43330.78515625000   40545.61328125000                -NaN
2007-08-19/04:22:46.091   76915.66088799515   110240.4087109343   201374.2695394462   328921.9854432599   489922.7705500501   783067.8594786559   1173930.675872508   1693024.558868898   87797.78906250000   231323.0625000000   601917.1875000000   1444512.375000000   2863868.750000000   4970075.500000000   6107676.000000000   4731560.500000000   3398726.500000000   2468388.750000000   1884773.875000000   1304764.125000000   863972.3125000000   493727.0000000000   323988.3750000000   150698.5000000000   99099.89843750000   54067.12890625000   23908.63671875000   35672.14062500000   22339.55664062500   4696.065429687500   10782.06835937500                -NaN
2007-08-19/04:22:49.092   76942.91748019806   109453.8759843737   201044.1484407785   325228.6816773040   488221.5644700200   778892.9062914624   1170255.070349003   1681942.398547559   80010.77343750000   264813.5625000000   738556.1875000000   1426272.125000000   2889174.000000000   4502673.500000000   5006294.000000000   3969312.000000000   2804584.000000000   2265720.750000000   1583738.250000000   1216168.750000000   869923.5000000000   464639.9687500000   241403.0781250000   149095.8437500000   87590.00781250000   67891.57812500000   31232.83007812500   50314.35156250000   13524.01464843750   15014.95410156250   18621.98437500000                -NaN
2007-08-19/04:22:52.093   76970.17407240097   108667.3432578131   200714.0273421108   321535.3779113480   486520.3583899900   774717.9531042689   1166579.464825498   1670860.238226220   139660.0625000000   264265.3125000000   764412.8125000000   1437728.625000000   2869390.500000000   4578445.000000000   4884352.000000000   3818606.000000000   2877462.000000000   2315553.250000000   1727163.000000000   1432616.625000000   948958.0000000000   501552.9062500000   339378.4375000000   141308.2656250000   114676.9531250000   88016.50000000000   38912.98046875000   19634.26562500000   49792.25000000000   49208.46875000000   25599.70507812500                -NaN
2007-08-19/04:22:55.094   76997.43066460387   107880.8105312526   200383.9062434430   317842.0741453920   484819.1523099599   770542.9999170753   1162903.859301994   1659778.077904881   88142.85937500000   263189.7500000000   594133.3750000000   1341172.750000000   2983033.500000000   4473178.500000000   5223713.000000000   4103874.250000000   2833622.750000000   2338171.250000000   1752312.500000000   1308333.375000000   809524.3750000000   524368.5000000000   266339.5000000000   138442.2968750000   120988.0000000000   113245.0781250000   59057.32421875000   64573.16015625000   81340.57031250000   38265.58593750000   36209.47656250000                -NaN
2007-08-19/04:22:58.095   77024.68725680679   107094.2778046920   200053.7851447752   314148.7703794361   483117.9462299299   766368.0467298818   1159228.253778489   1648695.917583543   102406.7265625000   302592.0312500000   729525.8125000000   1481881.625000000   2775762.500000000   4211866.500000000   4588934.500000000   3556116.750000000   2604174.750000000   2027980.375000000   1595004.375000000   1110269.875000000   656639.8750000000   469104.9062500000   248315.4218750000   258694.6562500000   131306.7031250000   88045.15625000000   103959.2734375000   91374.71875000000   64421.09375000000   45649.75000000000   25881.37695312500                -NaN
2007-08-19/04:23:01.096   77051.94384900971   106307.7450781314   199723.6640461075   310455.4666134801   481416.7401498999   762193.0935426883   1155552.648254984   1637613.757262204   85989.28125000000   271656.0937500000   705700.3750000000   1520601.250000000   2984723.250000000   4733311.500000000   4967244.000000000   3753222.500000000   2559763.750000000   2236567.000000000   1572681.875000000   1092573.250000000   728289.6875000000   571177.3750000000   391101.9687500000   248587.0468750000   153909.4531250000   149099.6250000000   119467.0468750000   133037.6250000000   119715.5625000000   71072.22656250000   33259.20312500000                -NaN
2007-08-19/04:23:04.096   77079.20043904708   105521.2124140606   199393.5429736678   306762.1631409560   479715.5342050301   758018.1406871935   1151877.043023505   1626531.597821339   95266.43750000000   250587.8125000000   653933.3750000000   1500685.625000000   2978913.250000000   4536514.500000000   4939334.000000000   3955559.250000000   2579790.000000000   2101854.500000000   1528159.000000000   1156449.000000000   805229.7500000000   462486.2500000000   380504.7187500000   261762.9531250000   163014.7343750000   103467.9609375000   94913.13281250000   96698.39843750000   109345.3671875000   85328.02343750000   35186.03906250000                -NaN
2007-08-19/04:23:07.097   77106.45703125000   104734.6796875000   199063.4218750000   303068.8593750000   478014.3281250000   753843.1875000000   1148201.437500000   1615449.437500000   94123.21093750000   243165.9531250000   686133.5000000000   1503752.625000000   3106880.000000000   4549171.500000000   4796723.000000000   3855921.250000000   2622079.250000000   2097376.250000000   1826019.875000000   1204476.000000000   808385.9375000000   544500.3750000000   312333.3125000000   181786.7812500000   125116.0000000000   112991.6796875000   103389.6484375000   111763.5937500000   100096.5937500000   74695.56250000000   47529.91015625000                -NaN
2007-08-19/04:23:10.098   77133.71362345292   103948.1469609394   198733.3007763322   299375.5556090440   476313.1220449699   749668.2343128065   1144525.831976495   1604367.277178661   82178.02343750000   241940.2812500000   732708.5625000000   1587115.500000000   2843060.750000000   4613451.000000000   4903106.500000000   3791191.000000000   2726159.250000000   2062696.000000000   1640391.500000000   1109935.500000000   714405.7500000000   448591.4375000000   242679.3593750000   131148.2968750000   143594.1406250000   106432.2031250000   116388.1406250000   96521.11718750000   88485.25000000000   64039.90625000000   19821.02539062500                -NaN
2007-08-19/04:23:13.099   77160.97021349029   103161.6142968686   198403.1797038925   295682.2521365199   474611.9161001001   745493.2814573117   1140850.226745016   1593285.117737796   101750.9765625000   246803.5156250000   692283.1875000000   1351613.500000000   2890625.500000000   4179811.500000000   4592403.500000000   3639663.250000000   2534250.000000000   2121716.250000000   1558311.875000000   1275305.375000000   745379.6875000000   454284.7187500000   252242.5000000000   159087.0156250000   135904.7500000000   94894.38281250000   70878.65625000000   93533.63281250000   81787.59375000000   35665.10156250000   34628.63671875000                -NaN
2007-08-19/04:23:16.100   77188.22680569321   102375.0815703080   198073.0586052248   291988.9483705639   472910.7100200701   741318.3282701182   1137174.621221511   1582202.957416457   96410.99218750000   283766.1875000000   735283.6875000000   1574837.750000000   2923803.500000000   4394690.000000000   4364631.500000000   3293423.000000000   2579420.750000000   2271544.750000000   1564723.625000000   1120156.500000000   939546.6250000000   371448.0312500000   228932.2343750000   138982.0625000000   31473.19726562500   55649.55859375000   95591.43750000000   90735.93750000000   84193.64062500000   80904.61718750000   43038.63671875000                -NaN
2007-08-19/04:23:19.101   77215.48339789613   101588.5488437474   197742.9375065570   288295.6446046080   471209.5039400401   737143.3750829247   1133499.015698006   1571120.797095119   116309.6484375000   268544.0937500000   693220.2500000000   1504717.000000000   2876775.750000000   4646125.500000000   5105741.000000000   4101749.500000000   2878818.500000000   2250259.750000000   1695528.000000000   1093816.625000000   802150.7500000000   461630.1250000000   213356.3437500000   150615.7031250000   43250.17578125000   58338.69921875000   96461.35937500000   93223.79687500000   67342.27343750000   52642.78515625000   41691.32812500000                -NaN
2007-08-19/04:23:22.102   77242.73999009903   100802.0161171869   197412.8164078892   284602.3408386520   469508.2978600100   732968.4218957311   1129823.410174502   1560038.636773780   123720.5000000000   253357.7343750000   718541.0625000000   1470589.250000000   2818195.500000000   4425783.500000000   4843017.500000000   3884387.750000000   2868588.500000000   2171498.500000000   1549648.375000000   986798.7500000000   647856.0000000000   344328.1250000000   235599.2812500000   98213.57031250000   60666.12890625000   59105.94531250000   44319.35937500000   105093.9218750000   89577.35156250000   68632.24218750000   22886.92578125000                -NaN
2007-08-19/04:23:25.103   77269.99658230194   100015.4833906263   197082.6953092215   280909.0370726960   467807.0917799800   728793.4687085376   1126147.804650997   1548956.476452441   92532.68750000000   251604.4375000000   751293.2500000000   1526825.125000000   2922777.000000000   4541225.500000000   4850821.000000000   3723574.000000000   2781336.000000000   2011229.625000000   1532852.625000000   1164143.500000000   711088.3750000000   437346.9062500000   232896.2812500000   130077.0703125000   73991.69531250000   67772.85937500000   76887.52343750000   60360.34375000000   65527.58593750000   69264.15625000000   39087.60937500000                -NaN
2007-08-19/04:23:28.103   77297.25317450485   99228.95066406569   196752.5742105538   277215.7333067401   466105.8856999499   724618.5155213441   1122472.199127492   1537874.316131102   115045.2890625000   249130.4843750000   688718.1875000000   1499692.500000000   2823490.250000000   4272301.000000000   4740677.000000000   3925854.000000000   2827245.500000000   2051182.250000000   1662055.875000000   1219438.375000000   666418.1875000000   398582.6875000000   233190.8593750000   121253.2812500000   78222.15625000000   54277.73828125000   63899.48046875000   62288.92968750000   77310.50781250000   73829.49218750000   44650.71093750000                -NaN
2007-08-19/04:23:31.104   77324.50976670776   98442.41793750512   196422.4531118860   273522.4295407841   464404.6796199199   720443.5623341507   1118796.593603987   1526792.155809763   84343.78906250000   240217.5156250000   616279.7500000000   1407170.750000000   2754507.250000000   4441294.500000000   4872773.500000000   3802588.750000000   2643466.500000000   2039618.250000000   1707491.250000000   1118077.875000000   685190.3125000000   423788.9062500000   237485.4531250000   126461.8828125000   44745.69140625000   44252.08593750000   52030.78515625000   90943.67187500000   75124.04687500000   42464.74609375000   38861.61718750000                -NaN
2007-08-19/04:23:34.105   77351.76635891068   97655.88521094453   196092.3320132182   269829.1257748281   462703.4735398898   716268.6091469572   1115120.988080482   1515709.995488424   83918.25000000000   245256.7187500000   641395.6875000000   1415683.875000000   2755753.500000000   4409173.500000000   4750870.500000000   4084563.000000000   2906703.250000000   2168951.500000000   1706123.875000000   1120897.500000000   744617.3750000000   487551.4062500000   271738.7187500000   153296.5625000000   109237.6484375000   82184.25781250000   72030.66406250000   123631.7109375000   114526.1875000000   61383.96875000000   54819.76171875000                -NaN
2007-08-19/04:23:37.106   77379.02294894806   96869.35254687372   195762.2109407785   266135.8223023040   461002.2675950200   712093.6562914624   1111445.382849003   1504627.836047559   93621.39843750000   234292.6406250000   672524.6250000000   1328429.000000000   2824927.750000000   4189553.000000000   5161890.000000000   4141107.750000000   3016894.500000000   2283941.500000000   1919772.750000000   1082566.125000000   841519.3750000000   496140.9062500000   279604.5937500000   182694.4218750000   70789.96875000000   112882.6796875000   81535.75000000000   91294.39843750000   129468.7734375000   77727.18750000000   47875.07421875000                -NaN
2007-08-19/04:23:40.107   77406.27954115097   96082.81982031313   195432.0898421108   262442.5185363480   459301.0615149900   707918.7031042689   1107769.777325498   1493545.675726220   77425.88281250000   225358.6875000000   542299.1250000000   1261988.250000000   2484885.750000000   4159204.250000000   5293214.500000000   4450968.500000000   3246593.500000000   2365199.750000000   1884499.375000000   1316449.500000000   935443.6250000000   576803.4375000000   320098.6875000000   173578.4218750000   121113.1718750000   120919.2500000000   147877.0312500000   71458.52343750000   98455.77343750000   59315.75390625000   50482.53125000000                -NaN
2007-08-19/04:23:43.108   77433.53613335387   95296.28709375256   195101.9687434430   258749.2147703920   457599.8554349599   703743.7499170753   1104094.171801994   1482463.515404881   73414.46875000000   225893.7968750000   609712.5625000000   1318428.125000000   2570259.250000000   4351256.000000000   4783438.500000000   3880798.500000000   2814594.500000000   2215822.000000000   1844623.500000000   1499242.125000000   1176526.500000000   708980.5000000000   357309.1875000000   222006.9218750000   153583.0468750000   151713.5937500000   126589.8125000000   105614.0781250000   87217.22656250000   66754.05468750000   44452.23828125000                -NaN
2007-08-19/04:23:46.109   77460.79272339126   94509.75442968175   194771.8476710033   255055.9112978679   455898.6494900901   699568.7970615805   1100418.566570514   1471381.355964017   67895.96875000000   248010.4062500000   650159.9375000000   1341948.500000000   2496124.250000000   3778441.500000000   4043986.000000000   3180972.750000000   2514935.500000000   2262334.250000000   1948187.875000000   1441484.750000000   976662.7500000000   620375.3750000000   387027.2812500000   213526.8437500000   127753.1093750000   149218.2343750000   139552.5937500000   187279.5468750000   108450.9375000000   87667.57812500000   48143.07812500000                -NaN
2007-08-19/04:23:49.110   77488.04931559418   93723.22170312116   194441.7265723355   251362.6075319119   454197.4434100601   695393.8438743870   1096742.961047010   1460299.195642678   94063.07031250000   253790.6250000000   700377.9375000000   1477273.125000000   2803510.000000000   3817461.750000000   3948744.750000000   2922827.250000000   2206111.000000000   1938986.375000000   1805287.250000000   1493183.000000000   1117634.375000000   773561.6250000000   416151.6875000000   250017.4062500000   237010.3437500000   155605.3750000000   117071.4375000000   151104.8125000000   79959.67968750000   91284.96093750000   50565.20312500000                -NaN
2007-08-19/04:23:52.110   77515.30590779708   92936.68897656057   194111.6054736678   247669.3037659560   452496.2373300301   691218.8906871935   1093067.355523505   1449217.035321339   73455.18750000000   243661.5625000000   620498.1250000000   1323079.625000000   2580423.250000000   3701078.500000000   3914572.500000000   3103458.000000000   2199965.000000000   1935835.875000000   1875851.500000000   1702931.500000000   1183818.125000000   818626.3750000000   596956.5000000000   282206.7812500000   278489.0937500000   151181.0312500000   142397.4062500000   117263.8125000000   105082.6718750000   90003.89843750000   16349.55761718750                -NaN
2007-08-19/04:23:55.111   77542.56250000000   92150.15625000000   193781.4843750000   243976.0000000000   450795.0312500000   687043.9375000000   1089391.750000000   1438134.875000000   99481.78906250000   223437.1250000000   586577.8125000000   1257297.000000000   2326642.750000000   3578402.000000000   3967883.500000000   3366823.000000000   2530590.500000000   2003771.000000000   1807888.125000000   1321708.750000000   1113025.750000000   765445.2500000000   506439.8125000000   321479.1562500000   160040.5468750000   151156.5937500000   155778.9062500000   118331.8515625000   112829.3203125000   97298.86718750000   56987.53906250000                -NaN
2007-08-19/04:23:58.112   77663.97827329308   92388.60742542717   194611.7177858053   249706.4786009909   454359.3037640338   695006.8477748720   1097616.629028775   1454896.211187191   97213.57812500000   200706.7187500000   583121.1875000000   1257795.625000000   2387041.250000000   3519200.000000000   3859187.750000000   2911509.750000000   2275747.250000000   2045131.500000000   1428510.875000000   1241344.500000000   852134.3750000000   565447.6250000000   275903.2500000000   299608.8750000000   185929.9531250000   199258.9218750000   178321.5000000000   130403.0000000000   76487.75000000000   77523.42187500000   50862.15625000000                -NaN
2007-08-19/04:24:01.113   77785.39404658617   92627.05860085433   195441.9511966107   255436.9572019817   457923.5762780676   702969.7580497439   1105841.508057549   1471657.547374381   71296.71875000000   209661.0781250000   494819.1875000000   1111856.125000000   2112067.750000000   3381936.250000000   3479275.750000000   2858751.000000000   2268838.250000000   1932993.625000000   1606026.750000000   1224979.000000000   854164.5000000000   603921.6875000000   397021.2812500000   304136.7187500000   125326.5703125000   103435.4609375000   125207.9765625000   109714.7968750000   112591.1015625000   62620.49609375000   76200.10156250000                -NaN
2007-08-19/04:24:04.114   77906.80981987924   92865.50977628148   196272.1846074160   261167.4358029726   461487.8487921014   710932.6683246159   1114066.387086323   1488418.883561572   86789.99218750000   186044.1875000000   496652.9062500000   1075256.500000000   2195266.000000000   3365819.000000000   3593943.250000000   2935130.250000000   2485840.500000000   2443159.750000000   2001411.500000000   1788881.500000000   1203415.500000000   906916.8125000000   530744.0000000000   337214.0000000000   215573.9531250000   188307.3125000000   121411.4609375000   136657.0781250000   92924.39843750000   103300.7187500000   48638.85546875000                -NaN
2007-08-19/04:24:07.115   78028.22558352588   93103.96093276379   197102.4179522596   266897.9139486788   465052.1210229549   718895.5779668373   1122291.265461634   1505180.218417079   71042.17187500000   174552.9531250000   494835.4687500000   1177513.500000000   2348355.500000000   3555655.250000000   3650900.250000000   3224739.000000000   3002326.750000000   2972626.500000000   2620272.000000000   1996489.750000000   1500078.875000000   832126.6250000000   501262.6250000000   389018.7187500000   233575.5625000000   165330.8125000000   145202.5156250000   116814.5234375000   123880.0781250000   56459.46093750000   48171.23437500000                -NaN
2007-08-19/04:24:10.116   78149.64135681897   93342.41210819094   197932.6513630649   272628.3925496697   468616.3935369888   726858.4882417093   1130516.144490408   1521941.554604270   70423.37500000000   233979.7656250000   619189.5625000000   1374088.625000000   2944221.000000000   4145865.250000000   4232208.500000000   3402120.750000000   2711908.500000000   2411324.500000000   2537671.250000000   1866933.125000000   1383758.875000000   679495.6250000000   439270.8437500000   308002.3125000000   230279.5937500000   165344.6562500000   172881.5937500000   134578.9375000000   70559.88281250000   78040.78125000000   60303.51562500000                -NaN
2007-08-19/04:24:13.117   78271.05713011205   93580.86328361811   198762.8847738702   278358.8711506606   472180.6660510225   734821.3985165813   1138741.023519183   1538702.890791460   116236.1171875000   301208.9375000000   766108.5625000000   1563069.625000000   2849572.250000000   4135570.500000000   4050419.250000000   3240850.500000000   2465892.250000000   1981712.750000000   1647625.250000000   1589075.500000000   1135888.750000000   604290.1250000000   522533.1562500000   276708.8125000000   230431.1562500000   147646.2968750000   127147.8984375000   93719.93750000000   95383.32031250000   48103.12109375000   27372.25585937500                -NaN
2007-08-19/04:24:16.117   78392.47290340514   93819.31445904527   199593.1181846755   284089.3497516515   475744.9385650564   742784.3087914534   1146965.902547957   1555464.226978651   101227.8828125000   271747.5625000000   634877.6875000000   1471791.375000000   2849845.500000000   4307165.500000000   4116032.750000000   3168718.000000000   2347054.750000000   1925487.875000000   1606794.250000000   1168200.750000000   814115.0625000000   503661.6250000000   378211.8750000000   234759.4062500000   157766.6093750000   141169.1093750000   120164.7734375000   105452.1484375000   73205.50781250000   73318.88281250000   38328.58593750000                -NaN
2007-08-19/04:24:19.118   78513.88867669822   94057.76563447244   200423.3515954809   289819.8283526424   479309.2110790901   750747.2190663253   1155190.781576732   1572225.563165841   91080.82812500000   247367.7812500000   686032.7500000000   1444724.500000000   2868926.750000000   4317194.000000000   4253558.000000000   3471242.000000000   2517959.750000000   2002411.875000000   1400394.125000000   933819.4375000000   572592.8125000000   381164.1250000000   293464.6250000000   199802.9062500000   154226.0937500000   149027.6875000000   95247.09375000000   99090.00000000000   113345.0390625000   101077.1562500000   60932.90625000000                -NaN
2007-08-19/04:24:22.119   78635.30444034486   94296.21679095473   201253.5849403245   295550.3064983485   482873.4833099436   758710.1287085466   1163415.659952043   1588986.898021349   91401.31250000000   276576.0625000000   685931.1875000000   1414085.750000000   2780406.750000000   4067695.250000000   3970680.250000000   2930308.750000000   2124791.500000000   1843720.625000000   1326679.375000000   981840.1875000000   731430.3750000000   453024.4062500000   248161.8593750000   142305.5468750000   131840.2187500000   110842.0937500000   170478.0468750000   108023.7812500000   126936.8281250000   67882.84375000000   60020.81640625000                -NaN
2007-08-19/04:24:25.120   78756.72021363795   94534.66796638189   202083.8183511298   301280.7850993394   486437.7558239775   766673.0389834186   1171640.538980817   1605748.234208540   90547.68750000000   274256.3750000000   594103.5000000000   1394683.625000000   3002963.250000000   4293937.500000000   4437277.000000000   3533857.500000000   2632183.250000000   2125835.250000000   1584942.750000000   1096028.750000000   598355.0625000000   418246.0937500000   192820.9531250000   165453.7656250000   132506.8437500000   120801.7968750000   119547.0000000000   108024.5000000000   95754.89843750000   69642.54687500000   56985.15625000000                -NaN
2007-08-19/04:24:28.121   78878.13598693103   94773.11914180906   202914.0517619351   307011.2637003303   490002.0283380112   774635.9492582907   1179865.418009592   1622509.570395730   78485.32812500000   236734.2187500000   519600.8437500000   1130271.250000000   2507334.500000000   3872343.750000000   4505618.500000000   3728120.250000000   2564378.500000000   1927220.750000000   1412852.000000000   1051588.500000000   663808.1250000000   344861.7187500000   282071.1250000000   173725.4375000000   131692.2812500000   115722.3906250000   114198.1093750000   110735.2500000000   119313.8671875000   77549.04687500000   45105.23828125000                -NaN
2007-08-19/04:24:31.122   78999.55176022412   95011.57031723621   203744.2851727404   312741.7423013212   493566.3008520451   782598.8595331627   1188090.297038366   1639270.906582921   100269.4218750000   269683.6250000000   530445.2500000000   1184659.250000000   2295861.000000000   3660726.750000000   4122149.750000000   3019218.250000000   2373083.000000000   2018319.625000000   1909305.000000000   1313395.250000000   1009363.937500000   646272.3750000000   361544.5312500000   272316.7812500000   165182.8125000000   147467.4375000000   118759.3984375000   118356.8125000000   126506.0703125000   73111.67187500000   48327.23828125000                -NaN
2007-08-19/04:24:34.123   79120.96753351719   95250.02149266338   204574.5185835458   318472.2209023120   497130.5733660789   790561.7698080346   1196315.176067140   1656032.242770111   91553.46093750000   239453.3125000000   658791.3125000000   1307041.000000000   2609836.250000000   4072408.250000000   4505684.500000000   3507891.000000000   2632455.500000000   2090207.625000000   1893908.000000000   1363289.500000000   1139841.125000000   801511.6250000000   674518.1875000000   461943.4687500000   245711.5781250000   192886.6250000000   148274.3125000000   103340.6796875000   102940.2421875000   47774.26171875000   75366.13281250000                -NaN
2007-08-19/04:24:37.124   79242.38330681028   95488.47266809054   205404.7519943511   324202.6995033029   500694.8458801127   798524.6800829066   1204540.055095915   1672793.578957302   78273.75781250000   250482.1562500000   572468.8125000000   1313051.500000000   2582316.250000000   4028343.000000000   4641230.000000000   3818175.750000000   2796772.500000000   2472395.250000000   1924763.625000000   1711226.250000000   1334523.000000000   913725.9375000000   633327.6250000000   375316.1875000000   256255.7343750000   246609.1406250000   178146.0625000000   163602.9218750000   171826.5625000000   47851.67578125000   74199.15625000000                -NaN
2007-08-19/04:24:40.124   79363.79908010336   95726.92384351771   206234.9854051564   329933.1781042938   504259.1183941465   806487.5903577786   1212764.934124690   1689554.915144492   88871.75781250000   235987.7968750000   630523.8750000000   1294385.875000000   2749073.000000000   4164506.250000000   4915027.500000000   3742297.500000000   2516153.250000000   2163173.000000000   1843360.750000000   1570217.250000000   1288587.250000000   904628.8750000000   564177.0625000000   384728.8125000000   247402.5468750000   283526.1875000000   159487.2656250000   160256.3593750000   106615.6875000000   117655.8984375000   60479.37890625000                -NaN
2007-08-19/04:24:43.125   79485.21484375000   95965.37500000000   207065.2187500000   335663.6562500000   507823.3906250000   814450.5000000000   1220989.812500000   1706316.250000000   117670.2968750000   250895.8593750000   670425.5625000000   1513845.000000000   2779223.750000000   4283515.500000000   4769273.500000000   4207415.500000000   3006171.250000000   2907704.250000000   2516093.000000000   1972140.375000000   1480624.625000000   1034453.250000000   683745.3750000000   547617.9375000000   347903.1875000000   263902.4687500000   183619.9843750000   170388.9375000000   147507.9531250000   93062.22656250000   48935.17187500000                -NaN
2007-08-19/04:24:46.126   79606.63061704308   96203.82617542717   207895.4521608053   341394.1348509908   511387.6631390338   822413.4102748720   1229214.691528775   1723077.586187190   96335.63281250000   291726.5000000000   617670.8750000000   1508331.000000000   2814818.500000000   4308915.000000000   4897285.000000000   4137272.750000000   3055598.000000000   2536598.250000000   2246811.500000000   2003887.375000000   1503951.250000000   935846.0000000000   709204.9375000000   473212.0312500000   298826.0625000000   230729.4375000000   161030.0625000000   228905.8125000000   107415.8671875000   119218.7812500000   71533.25781250000                -NaN
2007-08-19/04:24:49.127   79728.04639033617   96442.27735085433   208725.6855716107   347124.6134519817   514951.9356530676   830376.3205497439   1237439.570557549   1739838.922374381   97354.25781250000   283251.9687500000   621880.0000000000   1312564.125000000   2562831.250000000   4036781.000000000   4561184.500000000   3871156.500000000   3119243.500000000   2759857.500000000   2397163.000000000   2148607.000000000   1586704.375000000   1159768.500000000   745744.2500000000   399148.6250000000   309093.1875000000   198588.0468750000   172661.4375000000   153008.9375000000   152629.7343750000   92008.60937500000   85886.59375000000                -NaN
2007-08-19/04:24:52.128   79849.46215398281   96680.72850733662   209555.9189164542   352855.0915976880   518516.2078839211   838339.2301919654   1245664.448932860   1756600.257229889   97904.78906250000   288268.1875000000   678772.3750000000   1402269.500000000   2562111.250000000   3935793.500000000   4299272.500000000   3477544.250000000   2730016.750000000   2564787.000000000   2291442.500000000   2099189.500000000   1489886.875000000   952127.5000000000   674544.7500000000   457055.5625000000   253464.0625000000   207511.4375000000   156949.7031250000   163494.4843750000   139969.9218750000   135091.4531250000   69187.04687500000                -NaN
2007-08-19/04:24:55.129   79970.87792727588   96919.17968276379   210386.1523272596   358585.5701986788   522080.4803979549   846302.1404668373   1253889.327961634   1773361.593417079   101240.3437500000   277054.1875000000   651433.9375000000   1414411.625000000   2634751.500000000   4210391.500000000   4662922.000000000   3745185.500000000   2835859.000000000   2602039.750000000   2288358.000000000   2091540.500000000   1492680.500000000   976333.1875000000   616536.0000000000   427819.8750000000   276311.6875000000   249331.5781250000   224337.5000000000   126675.1875000000   130558.5312500000   141749.2812500000   115594.9609375000                -NaN
2007-08-19/04:24:58.130   80092.29370056897   97157.63085819094   211216.3857380649   364316.0487996697   525644.7529119888   854265.0507417093   1262114.206990408   1790122.929604270   122919.3593750000   278300.0937500000   694980.0000000000   1414284.500000000   2755617.500000000   4381603.500000000   4994103.500000000   4540468.000000000   3221070.750000000   2727521.500000000   2358082.500000000   2322121.750000000   1508406.875000000   1016817.937500000   656345.5000000000   446367.1250000000   290822.2812500000   223615.0625000000   122672.6562500000   240328.2968750000   126202.9531250000   109277.4218750000   61013.95312500000                -NaN
2007-08-19/04:25:01.131   80213.70947386205   97396.08203361811   212046.6191488702   370046.5274006606   529209.0254260225   862227.9610165814   1270339.086019183   1806884.265791460   88322.59375000000   293070.3750000000   747388.5625000000   1590579.500000000   2989609.000000000   4378404.000000000   4929438.000000000   4207507.000000000   3529585.000000000   2838468.750000000   2285930.000000000   1815205.000000000   1335858.750000000   896473.4375000000   539703.3750000000   287787.6250000000   236987.1562500000   151615.5937500000   183553.2656250000   119105.7109375000   117826.9531250000   113901.1171875000   76204.84375000000                -NaN
2007-08-19/04:25:04.131   80335.12524715514   97634.53320904527   212876.8525596755   375777.0060016515   532773.2979400563   870190.8712914533   1278563.965047957   1823645.601978651   90407.85937500000   290385.0312500000   685073.9375000000   1471126.250000000   2898110.500000000   4211137.500000000   4272291.000000000   3252627.000000000   2622747.500000000   2525799.000000000   2156021.000000000   1492455.875000000   1024506.375000000   568917.2500000000   427432.9062500000   284331.8750000000   208594.7968750000   147671.8125000000   152500.5000000000   173612.7187500000   141566.8437500000   129818.6718750000   52857.38671875000                -NaN
2007-08-19/04:25:07.132   80456.54102044822   97872.98438447244   213707.0859704809   381507.4846026424   536337.5704540901   878153.7815663253   1286788.844076732   1840406.938165841   86410.79687500000   212506.2343750000   569541.3750000000   1245038.375000000   2392856.750000000   3897546.500000000   4136604.750000000   3157268.500000000   2460895.750000000   2053703.000000000   1788100.750000000   1355042.750000000   1032092.250000000   545333.3750000000   262325.0625000000   242281.5625000000   177755.3125000000   140871.5625000000   142635.8750000000   157419.3750000000   147893.0468750000   115886.5078125000   65242.01953125000                -NaN
2007-08-19/04:25:10.133   80577.95679374131   98111.43555989960   214537.3193812862   387237.9632036332   539901.8429681240   886116.6918411973   1295013.723105507   1857168.274353032   84528.17968750000   244174.4218750000   608566.3125000000   1261482.375000000   2665927.000000000   4275328.000000000   4782850.000000000   3832227.500000000   3220270.750000000   2801138.500000000   2396079.000000000   1773324.500000000   942585.2500000000   617576.5000000000   335038.1875000000   191148.7187500000   114955.3593750000   107970.2812500000   108069.1406250000   142626.0156250000   91459.61718750000   73657.76562500000   79758.85937500000                -NaN
2007-08-19/04:25:13.134   80699.37256703438   98349.88673532676   215367.5527920916   392968.4418046240   543466.1154821578   894079.6021160693   1303238.602134281   1873929.610540222   68672.64062500000   226813.6562500000   554439.9375000000   1126655.625000000   2204288.250000000   3639171.500000000   3965376.000000000   3453464.250000000   2852756.250000000   2277612.750000000   2206548.000000000   1575060.750000000   1081622.875000000   662357.5000000000   263548.7812500000   149078.2812500000   122419.8984375000   99131.67187500000   110793.3984375000   131849.8750000000   185705.9218750000   101794.5234375000   66008.76562500000                -NaN
2007-08-19/04:25:16.135   80820.78833068103   98588.33789180906   216197.7861369351   398698.9199503303   547030.3877130112   902042.5117582907   1311463.480509592   1890690.945395730   64739.98046875000   235278.2812500000   622899.3750000000   1434526.125000000   2809190.500000000   4196774.000000000   4619823.500000000   4075921.000000000   3499383.750000000   3133272.000000000   2866496.750000000   1787594.875000000   1243451.500000000   688339.0625000000   389268.3750000000   241354.4843750000   121109.2890625000   105068.5468750000   136132.7968750000   138679.8593750000   127517.5625000000   83073.03125000000   39701.97656250000                -NaN
2007-08-19/04:25:19.136   80942.20410397412   98826.78906723621   217028.0195477404   404429.3985513211   550594.6602270451   910005.4220331627   1319688.359538366   1907452.281582921   92007.24218750000   278131.1250000000   693692.3125000000   1492148.750000000   3028497.500000000   4855704.000000000   6208817.500000000   4967093.000000000   4095080.250000000   3424388.500000000   3333552.000000000   2716417.000000000   1704837.625000000   1047398.062500000   570642.9375000000   228412.6875000000   169657.0625000000   136913.3437500000   79255.84375000000   116640.3671875000   140838.7031250000   95462.57812500000   25100.78906250000                -NaN
2007-08-19/04:25:22.137   81063.61987726719   99065.24024266338   217858.2529585458   410159.8771523121   554158.9327410789   917968.3323080346   1327913.238567140   1924213.617770111   104677.5937500000   297686.3750000000   700390.3125000000   1530310.125000000   2774331.000000000   4583336.500000000   5319320.500000000   4574251.000000000   3731199.000000000   3408086.000000000   3376176.250000000   3174046.500000000   2505240.250000000   1512968.375000000   729993.0625000000   446369.5312500000   218061.4843750000   120633.7421875000   112173.8437500000   127705.8828125000   119613.8281250000   113791.6093750000   56784.12109375000                -NaN
2007-08-19/04:25:25.138   81185.03564091383   99303.69139914567   218688.4863033893   415890.3552980183   557723.2049719323   925931.2419502561   1336138.116942451   1940974.952625619   120631.4765625000   259865.1875000000   636714.6875000000   1413057.500000000   2843651.000000000   4311367.000000000   5058397.500000000   4242967.000000000   3635568.000000000   3755026.250000000   4326567.500000000   3691361.250000000   2455795.500000000   1705174.250000000   968809.6250000000   474737.4375000000   238944.5156250000   139455.2031250000   141674.5156250000   119588.0781250000   136475.9375000000   78609.02343750000   48726.21875000000                -NaN
2007-08-19/04:25:28.138   81306.45141420692   99542.14257457283   219518.7197141947   421620.8338990092   561287.4774859662   933894.1522251280   1344362.995971225   1957736.288812810   123940.4765625000   270132.3750000000   760663.2500000000   1569451.250000000   3057038.500000000   4386382.000000000   4610756.000000000   3853043.750000000   3134051.250000000   2714230.500000000   2737462.500000000   2153658.500000000   1693028.750000000   1442782.500000000   950799.6875000000   534172.0625000000   290861.8125000000   247036.3125000000   166034.4687500000   131757.7968750000   115928.7812500000   69073.31250000000   49996.92578125000                -NaN
2007-08-19/04:25:31.139   81427.86718750000   99780.59375000000   220348.9531250000   427351.3125000000   564851.7500000000   941857.0625000000   1352587.875000000   1974497.625000000   99149.59375000000   351833.0937500000   791915.4375000000   1666520.500000000   3278527.750000000   4975042.000000000   5719170.000000000   4844559.000000000   3977343.250000000   3069363.250000000   2654459.000000000   1782603.000000000   1310538.625000000   849886.8750000000   676345.4375000000   420752.1250000000   248648.9375000000   147042.4843750000   161200.7656250000   104258.4687500000   97610.20312500000   105877.6406250000   65385.26171875000                -NaN
2007-08-19/04:25:34.140   80948.45311785825   99855.21557728350   219209.1474439580   423925.1024880229   563174.6357172038   935817.1776443999   1350398.726529889   1967103.910046107   147906.1250000000   318705.0000000000   854990.8750000000   1737917.125000000   3332253.750000000   4901064.500000000   5054340.500000000   4043031.250000000   3190984.000000000   2977377.250000000   2853710.000000000   1994275.000000000   1416724.750000000   870484.3125000000   458137.8437500000   245590.2031250000   158924.4843750000   158254.3437500000   132044.5781250000   86383.86718750000   101292.3515625000   75526.08593750000   61898.64062500000                -NaN
2007-08-19/04:25:37.141   80469.03904821651   99929.83740456701   218069.3417629160   420498.8924760458   561497.5214344077   929777.2927888000   1348209.578059777   1959710.195092215   112463.4062500000   292961.4687500000   768498.1875000000   1642097.625000000   3054221.500000000   4653556.000000000   4760346.000000000   4416193.500000000   3573007.250000000   2965510.750000000   2546761.500000000   1986040.500000000   1598174.250000000   1046348.625000000   465345.6250000000   250106.6250000000   118812.7812500000   89320.92968750000   132920.0156250000   66808.36718750000   93992.24218750000   85029.14062500000   36924.04687500000                -NaN
2007-08-19/04:25:40.142   79989.62497857478   100004.4592318505   216929.5360818741   417072.6824640686   559820.4071516115   923737.4079331999   1346020.429589666   1952316.480138322   99678.99218750000   257171.7343750000   669789.7500000000   1569390.500000000   3153267.750000000   4962169.000000000   5665805.500000000   4663251.000000000   3790261.000000000   3131668.250000000   2796375.000000000   2069107.375000000   1491059.875000000   704017.3750000000   335802.6250000000   207208.8750000000   104751.2187500000   53223.64843750000   85152.39062500000   86977.03906250000   104257.6015625000   67560.68750000000   26905.41992187500                -NaN
2007-08-19/04:25:43.143   79510.21090893303   100079.0810591340   215789.7304008321   413646.4724520915   558143.2928688154   917697.5230775998   1343831.281119555   1944922.765184429   145436.0156250000   283223.5937500000   763362.5000000000   1668988.625000000   3368581.000000000   5252426.000000000   5657015.500000000   4348413.000000000   3325085.000000000   2734142.500000000   2234280.750000000   1724373.750000000   1252040.500000000   609306.8125000000   324139.9375000000   205217.8750000000   77990.28125000000   122340.5234375000   69950.65625000000   59453.50390625000   57962.33984375000   38671.31250000000   38915.89062500000                -NaN
2007-08-19/04:25:46.144   79030.79687738058   100153.7028804888   214649.9248103473   410220.2627123257   556466.1787192654   911657.6387018667   1341642.132823370   1937529.050817964   119688.0312500000   364815.6875000000   836116.3125000000   1585858.500000000   3111524.750000000   4539184.500000000   4710535.000000000   4088450.000000000   3282461.750000000   2944964.500000000   2143503.750000000   1832212.125000000   1100814.625000000   846170.3125000000   336502.7187500000   193020.2968750000   133874.0468750000   62656.64453125000   79865.18750000000   67567.77343750000   40332.73828125000   60976.75390625000   30547.95312500000                -NaN
2007-08-19/04:25:49.145   78551.38280773883   100228.3247077723   213510.1191293054   406794.0527003486   554789.0644364692   905617.7538462667   1339452.984353259   1930135.335864072   122987.5937500000   305613.6250000000   772148.3125000000   1780744.000000000   3318631.750000000   4943808.500000000   5644427.000000000   4835100.500000000   3974846.000000000   3299929.250000000   2630382.750000000   1889685.125000000   1342185.875000000   732326.9375000000   360847.7500000000   161127.2500000000   128981.0312500000   92987.17968750000   43956.37890625000   55083.53906250000   35899.20312500000   42517.83984375000   11559.44921875000                -NaN
2007-08-19/04:25:52.145   78071.96873809710   100302.9465350558   212370.3134482634   403367.8426883715   553111.9501536731   899577.8689906666   1337263.835883148   1922741.620910179   111411.9296875000   269371.4062500000   673164.3125000000   1544336.500000000   3070714.250000000   5118825.500000000   5932462.500000000   5440821.000000000   4133230.000000000   3337410.000000000   2780220.500000000   1963588.500000000   1368828.000000000   809596.9375000000   463719.9062500000   216882.6875000000   74201.78906250000   55585.59375000000   101689.2968750000   60493.52343750000   109387.2109375000   60376.91015625000   37093.57421875000                -NaN
2007-08-19/04:25:55.146   77592.55466845536   100377.5683623393   211230.5077672214   399941.6326763944   551434.8358708769   893537.9841350665   1335074.687413036   1915347.905956286   113324.7031250000   290778.2500000000   647524.1250000000   1554579.000000000   3186377.000000000   5032084.000000000   6015016.500000000   5359422.000000000   4409248.500000000   3522626.250000000   2833275.750000000   1973352.125000000   1261969.500000000   847938.3750000000   453062.2500000000   155788.3750000000   44121.91015625000   77205.34375000000   92464.63281250000   79618.63281250000   77576.21875000000   30027.50781250000   28691.18750000000                -NaN
2007-08-19/04:25:58.147   77113.14059881361   100452.1901896228   210090.7020861794   396515.4226644172   549757.7215880807   887498.0992794666   1332885.538942925   1907954.191002393   117463.7265625000   271296.7187500000   708618.8125000000   1643176.125000000   3155167.250000000   5107819.500000000   5713203.000000000   4406793.000000000   3131809.500000000   2718518.750000000   2100571.500000000   1520181.625000000   1100487.500000000   615119.6250000000   436265.6875000000   171151.0625000000   107819.7031250000   70426.64843750000   67341.07812500000   82546.92187500000   57873.41406250000   35613.28125000000   19268.32421875000                -NaN
2007-08-19/04:26:01.148   76633.72656726115   100526.8120109777   208950.8964956946   393089.2129246514   548080.6074385308   881458.2149037333   1330696.390646741   1900560.476635928   126056.4296875000   283473.7187500000   661309.6875000000   1432766.125000000   2737188.500000000   4076867.000000000   4294474.000000000   3329823.250000000   2179284.000000000   2142785.250000000   1619428.500000000   1192855.750000000   963446.0625000000   580872.6250000000   425522.4062500000   172295.9531250000   129689.7890625000   135258.0000000000   75450.12500000000   67454.37500000000   53399.53515625000   62209.12109375000   34140.19140625000                -NaN
2007-08-19/04:26:04.149   76154.31249761942   100601.4338382612   207811.0908146527   389663.0029126743   546403.4931557346   875418.3300481333   1328507.242176630   1893166.761682036   94177.46093750000   257987.3593750000   591349.3125000000   1268810.500000000   2697580.250000000   4113316.250000000   4502146.000000000   3478666.500000000   2120883.250000000   1966876.375000000   1395264.375000000   1148263.000000000   827717.5000000000   607187.6875000000   433899.9062500000   253287.2031250000   140499.3125000000   139083.3437500000   117828.0000000000   118792.7421875000   89750.42968750000   56519.08593750000   48450.29687500000                -NaN
2007-08-19/04:26:07.150   75674.89842797768   100676.0556655447   206671.2851336107   386236.7929006972   544726.3788729385   869378.4451925333   1326318.093706518   1885773.046728143   88164.50781250000   265891.0937500000   613140.0000000000   1377425.500000000   2749517.000000000   3939955.250000000   4270283.000000000   3105668.250000000   2043714.250000000   1648655.625000000   1186779.000000000   971442.6250000000   704627.8125000000   464260.5937500000   379271.4687500000   198464.0468750000   115215.3593750000   116676.0468750000   125377.1562500000   92051.63281250000   82846.81250000000   76748.11718750000   39142.96093750000                -NaN
2007-08-19/04:26:10.151   75195.48435833593   100750.6774928282   205531.4794525687   382810.5828887201   543049.2645901423   863338.5603369332   1324128.945236407   1878379.331774250   105925.4609375000   255320.7187500000   667075.3750000000   1277843.625000000   2355336.250000000   3658504.250000000   4046909.500000000   3211999.750000000   2329882.500000000   1985859.875000000   1536292.000000000   1179884.250000000   745716.7500000000   511518.8750000000   367689.2500000000   226028.4843750000   122840.9062500000   73383.71875000000   64649.75000000000   96755.39062500000   94313.85156250000   78014.32031250000   48834.47656250000                -NaN
2007-08-19/04:26:13.152   74716.07028869419   100825.2993201117   204391.6737715268   379384.3728767430   541372.1503073461   857298.6754813332   1321939.796766296   1870985.616820357   102008.0625000000   284425.4375000000   587706.8750000000   1289167.500000000   2439489.250000000   3667190.750000000   4177956.750000000   3422254.000000000   2200360.750000000   1886849.125000000   1486315.500000000   1190059.000000000   826350.6250000000   508233.6250000000   273018.9687500000   170995.4843750000   123680.2187500000   125345.0625000000   126095.1796875000   92264.00781250000   111270.6796875000   49678.21484375000   41057.58984375000                -NaN
2007-08-19/04:26:16.153   74236.65621905246   100899.9211473952   203251.8680904848   375958.1628647659   539695.0360245500   851258.7906257331   1319750.648296184   1863591.901866465   95726.93750000000   240824.0468750000   607031.5000000000   1293455.500000000   2465247.250000000   3702569.000000000   4024520.250000000   2964255.250000000   2237598.750000000   1905929.750000000   1526799.500000000   1087500.500000000   617055.5000000000   547534.8125000000   309763.6875000000   150759.4531250000   91050.71875000000   125626.1718750000   88818.59375000000   97079.82031250000   95547.74218750000   67171.40625000000   31955.02343750000                -NaN
2007-08-19/04:26:19.153   73757.24214941071   100974.5429746787   202112.0624094428   372531.9528527887   538017.9217417538   845218.9057701331   1317561.499826073   1856198.186912572   67644.76562500000   272441.5625000000   572492.5000000000   1263940.750000000   2497685.000000000   3702429.500000000   4225077.000000000   3653303.250000000   2330077.250000000   2044738.875000000   1764446.875000000   1294021.000000000   880585.7500000000   557260.5625000000   289996.7187500000   142133.1875000000   119973.2890625000   73045.35156250000   94960.99218750000   129210.4531250000   94090.84375000000   64825.11328125000   62490.21875000000                -NaN
2007-08-19/04:26:22.154   73277.82811785825   101049.1647960335   200972.2568189580   369105.7431130229   536340.8075922038   839179.0213943999   1315372.351529889   1848804.472546107   106347.1406250000   359506.4375000000   666710.3750000000   1500926.125000000   2731580.250000000   4009386.250000000   4579159.500000000   3792806.750000000   2773620.250000000   2279069.000000000   1779356.125000000   1205266.250000000   924762.3750000000   602494.6250000000   350560.3125000000   170011.9843750000   152776.4062500000   122588.8828125000   111665.2031250000   119804.3593750000   96554.64843750000   64239.45312500000   13836.76953125000                -NaN
2007-08-19/04:26:25.155   72798.41404821651   101123.7866233170   199832.4511379161   365679.5331010458   534663.6933094077   833139.1365388000   1313183.203059777   1841410.757592215   119332.6015625000   283110.7187500000   770321.2500000000   1551897.625000000   2894828.750000000   4488501.000000000   4470792.500000000   3653450.250000000   2973530.250000000   2600850.000000000   2252378.000000000   1464281.125000000   1070655.000000000   617964.2500000000   342046.1250000000   302686.6562500000   144636.0468750000   202671.4843750000   106081.6484375000   142939.5000000000   113018.2187500000   57145.78515625000   46151.98046875000                -NaN
2007-08-19/04:26:28.156   72318.99997857478   101198.4084506005   198692.6454568741   362253.3230890686   532986.5790266115   827099.2516831999   1310994.054589666   1834017.042638322   123965.4375000000   305567.9062500000   800369.6250000000   1641606.375000000   3240252.250000000   4819102.000000000   4994989.000000000   3832390.750000000   2931924.500000000   2368427.750000000   2047186.375000000   1761090.375000000   1230025.500000000   737118.8750000000   415360.7187500000   385153.1250000000   208919.9843750000   188092.1250000000   170290.2031250000   119436.7734375000   111630.7031250000   74932.19531250000   43502.87500000000                -NaN
2007-08-19/04:26:31.157   71839.58594702232   101273.0302719553   197552.8398663893   358827.1133493028   531309.4648770615   821059.3673074667   1308804.906293482   1826623.328271857   126066.3671875000   289853.0312500000   801163.4375000000   1600901.250000000   3033098.250000000   4362228.500000000   4675818.500000000   3588763.500000000   2734581.500000000   2446470.750000000   2046114.125000000   1628645.125000000   1146576.250000000   892010.8125000000   578272.5625000000   291595.6562500000   247477.0781250000   173922.0781250000   165262.7656250000   189247.5000000000   120976.9687500000   64021.98437500000   51481.89062500000                -NaN
2007-08-19/04:26:34.158   71360.17187738058   101347.6520992388   196413.0341853473   355400.9033373257   529632.3505942654   815019.4824518667   1306615.757823370   1819229.613317964   103318.9531250000   301565.4062500000   717448.0625000000   1528676.375000000   2907451.250000000   4246920.500000000   4023582.500000000   3078093.000000000   2310359.250000000   2101340.500000000   1924888.500000000   1778013.000000000   1245788.125000000   863182.6250000000   545997.1875000000   394888.0000000000   254793.1406250000   224765.7812500000   177437.5937500000   202545.5156250000   112135.4765625000   95175.49218750000   77913.09375000000                -NaN
2007-08-19/04:26:37.159   70880.75780773885   101422.2739265223   195273.2285043054   351974.6933253486   527955.2363114692   808979.5975962667   1304426.609353259   1811835.898364072   118144.5234375000   245633.5468750000   656757.2500000000   1448347.250000000   2743636.500000000   4015999.750000000   4031292.750000000   3228232.000000000   2566979.000000000   2284344.250000000   1898742.375000000   1573118.500000000   1009853.687500000   664887.5000000000   412700.5312500000   326527.2500000000   265904.8125000000   222199.5781250000   153662.0468750000   138292.3750000000   77262.25000000000   62290.66406250000   54542.29687500000                -NaN
2007-08-19/04:26:40.160   70401.34373809710   101496.8957538058   194133.4228232634   348548.4833133715   526278.1220286731   802939.7127406666   1302237.460883148   1804442.183410179   80792.88281250000   228609.0625000000   590348.3750000000   1220338.125000000   2326134.500000000   3356541.000000000   3466831.250000000   3145730.250000000   2995849.000000000   3047824.000000000   2560141.000000000   2033196.125000000   1197154.500000000   583670.1250000000   401483.0000000000   273246.6250000000   234133.0000000000   184542.2187500000   165804.4062500000   128183.7500000000   120157.0937500000   44953.30078125000   53472.10546875000                -NaN
2007-08-19/04:26:43.160   69921.92966845536   101571.5175810893   192993.6171422214   345122.2733013944   524601.0077458769   796899.8278850666   1300048.312413036   1797048.468456286   106674.2265625000   245265.1250000000   601044.7500000000   1285971.375000000   2448715.250000000   3326012.250000000   3468939.000000000   2866527.250000000   2786074.000000000   2724750.750000000   2128126.750000000   1831114.125000000   1177230.750000000   792762.5625000000   560205.6250000000   288242.2500000000   190274.7031250000   145956.7187500000   127248.1484375000   117257.9296875000   107175.0390625000   63106.42968750000   42789.35156250000                -NaN
2007-08-19/04:26:46.161   69442.51559881361   101646.1394083728   191853.8114611794   341696.0632894172   522923.8934630807   790859.9430294666   1297859.163942925   1789654.753502393   77018.16406250000   234249.8750000000   586901.4375000000   1195414.125000000   2391976.500000000   3356063.000000000   3702895.000000000   2969452.750000000   2562117.500000000   2272617.750000000   1957727.375000000   1462373.625000000   1168445.000000000   881269.1875000000   590575.8125000000   395057.9687500000   218344.2187500000   193900.4531250000   104746.6484375000   123798.7109375000   82836.64062500000   40247.55859375000   31038.06445312500                -NaN
2007-08-19/04:26:49.162   68963.10152917186   101720.7612356563   190714.0057801375   338269.8532774401   521246.7791802846   784820.0581738665   1295670.015472814   1782261.038548500   53229.18359375000   221007.4218750000   567483.1250000000   1076572.625000000   2142138.500000000   3269645.000000000   3501719.000000000   3119038.500000000   2431926.250000000   2102756.750000000   1639531.875000000   1274321.375000000   832871.4375000000   648494.8750000000   499998.4375000000   352636.4375000000   191936.9062500000   137531.0312500000   156917.6250000000   118123.0937500000   82678.52343750000   85248.74218750000   41434.90625000000                -NaN
2007-08-19/04:26:52.163   68483.68745953013   101795.3830629398   189574.2000990955   334843.6432654630   519569.6648974884   778780.1733182664   1293480.867002702   1774867.323594607   76458.46093750000   238584.0156250000   577893.3125000000   1211136.750000000   2190735.000000000   3456275.000000000   3367498.000000000   2683215.750000000   2124404.750000000   1995191.500000000   1778925.125000000   1421783.000000000   1029044.750000000   677001.0625000000   421692.3125000000   317636.1250000000   198908.7343750000   174287.7968750000   161017.5468750000   103885.6171875000   68711.31250000000   36716.92968750000   56953.46875000000                -NaN
2007-08-19/04:26:55.164   68004.27342797768   101870.0048842947   188434.3945086107   331417.4335256972   517892.5507479385   772740.2889425333   1291291.718706518   1767473.609228143   89787.14843750000   238871.9218750000   586290.6875000000   1136530.875000000   2192508.000000000   3424382.500000000   3468286.500000000   2658952.000000000   2078405.125000000   1692510.250000000   1465283.875000000   1242786.250000000   859622.5000000000   652488.9375000000   433720.6875000000   361724.2500000000   241407.7968750000   192954.2187500000   166228.5937500000   102555.2031250000   63088.67187500000   76171.49218750000   53620.55078125000                -NaN
2007-08-19/04:26:58.165   67524.85935833593   101944.6267115782   187294.5888275687   327991.2235137201   516215.4364651423   766700.4040869332   1289102.570236407   1760079.894274250   85910.74218750000   204513.8437500000   563704.7500000000   1168622.500000000   2287880.500000000   3326541.500000000   3449446.500000000   2554548.250000000   1875425.750000000   1630855.625000000   1465608.750000000   1204941.875000000   906468.3750000000   782155.5000000000   597252.0000000000   343503.1562500000   254819.7343750000   204619.3437500000   169105.4062500000   98885.49218750000   115884.1328125000   31648.14453125000   47558.81640625000                -NaN
2007-08-19/04:27:01.166   67045.44528869419   102019.2485388617   186154.7831465268   324565.0135017430   514538.3221823461   760660.5192313332   1286913.421766296   1752686.179320357   96415.35156250000   213396.7187500000   613984.7500000000   1253025.500000000   2183014.000000000   3228341.750000000   3317952.000000000   2506461.750000000   2035082.250000000   1910363.375000000   1576143.375000000   1382157.625000000   1138238.125000000   800902.0625000000   525606.3750000000   305523.5312500000   260354.5000000000   245133.7656250000   178899.5781250000   148268.4062500000   122935.2109375000   96935.61718750000   47251.35937500000                -NaN
2007-08-19/04:27:04.167   66566.03125714175   102093.8703602165   185014.9775560420   321138.8037619771   512861.2080327962   754620.6348556001   1284724.273470111   1745292.464953893   85580.46093750000   242810.2187500000   613434.3125000000   1352693.000000000   2428908.750000000   3632715.500000000   4138485.750000000   3706458.250000000   3263302.000000000   2913211.000000000   2692291.750000000   1931135.375000000   1365579.375000000   882379.9375000000   541421.3750000000   375866.2500000000   209449.0156250000   261313.9843750000   204558.7187500000   163125.2500000000   96743.11718750000   66709.28125000000   24160.80078125000                -NaN
2007-08-19/04:27:07.167   66086.61718750000   102168.4921875000   183875.1718750000   317712.5937500000   511184.0937500000   748580.7500000000   1282535.125000000   1737898.750000000   86912.70312500000   258547.9843750000   636694.8125000000   1487794.125000000   2836579.000000000   4156642.500000000   4241585.000000000   3421083.500000000   3416048.000000000   3176667.500000000   2882900.750000000   2278495.500000000   1814315.250000000   1068873.500000000   700179.3750000000   465734.6875000000   344367.7500000000   202554.0781250000   153052.2656250000   144167.8437500000   110524.8984375000   105817.6328125000   60455.28906250000                -NaN
2007-08-19/04:27:10.168   64974.94987357642   99710.92556153462   180278.0685499302   310225.5177107321   499240.1944021521   731936.9528770605   1253544.106013439   1699814.492596728   100184.6328125000   245024.1562500000   700446.6250000000   1371473.250000000   2603625.500000000   3827459.500000000   3931159.000000000   3288933.750000000   3105706.250000000   2792393.500000000   2746077.500000000   1868354.125000000   1436807.250000000   1162615.750000000   731325.6875000000   563125.7500000000   283175.5937500000   225571.6250000000   226945.2343750000   147435.5468750000   137952.1562500000   105107.3437500000   68791.32812500000                -NaN
2007-08-19/04:27:13.169   63863.28255965283   97253.35893556924   176680.9652248605   302738.4416714641   487296.2950543042   715293.1557541209   1224553.087026877   1661730.235193457   100113.4375000000   246837.8750000000   676926.7500000000   1300639.250000000   2471052.250000000   3463374.000000000   3618388.750000000   3375007.000000000   4130171.750000000   4921173.000000000   4173303.750000000   3397403.500000000   2051808.375000000   1373256.000000000   686955.9375000000   463809.9687500000   341640.4062500000   211037.2968750000   218970.8437500000   164900.4687500000   124237.0781250000   91813.56250000000   74955.81250000000                -NaN
2007-08-19/04:27:16.170   62751.61524572926   94795.79230960386   173083.8618997907   295251.3656321961   475352.3957064562   698649.3586311813   1195562.068040316   1623645.977790185   109158.7109375000   279916.5000000000   651275.9375000000   1505381.125000000   2869253.000000000   4040135.750000000   4283869.500000000   3417234.250000000   2850608.750000000   3046030.750000000   3950620.500000000   3608238.000000000   2428310.000000000   1324856.625000000   812083.4375000000   496927.7500000000   343380.4062500000   350848.0312500000   251793.2343750000   137390.9375000000   177108.6406250000   101637.0781250000   62542.94921875000                -NaN
2007-08-19/04:27:19.171   61639.94793180567   92338.22568363848   169486.7585747210   287764.2895929282   463408.4963586083   682005.5615082418   1166571.049053755   1585561.720386914   106836.6328125000   274002.2500000000   651965.6250000000   1395437.250000000   2602083.000000000   4163085.750000000   4597966.500000000   3735234.000000000   2899435.250000000   3377346.000000000   4019647.000000000   3722495.250000000   2378918.500000000   1478347.500000000   868807.1875000000   527889.8125000000   361938.8750000000   350281.5625000000   212529.4218750000   154393.3593750000   190037.8593750000   108239.3671875000   68943.67187500000                -NaN
2007-08-19/04:27:22.172   60528.28061788209   89880.65905767310   165889.6552496512   280277.2135536602   451464.5970107604   665361.7643853023   1137580.030067193   1547477.462983642   81190.46093750000   236564.5781250000   586745.5000000000   1231361.750000000   2473720.250000000   3533059.750000000   4060710.500000000   3218771.250000000   3428011.750000000   3864130.000000000   3527628.500000000   2910958.500000000   2193673.500000000   1408759.500000000   875829.6250000000   528833.3750000000   357739.1562500000   272849.8437500000   327243.5312500000   250929.8593750000   182123.9843750000   100335.4375000000   57210.55859375000                -NaN
2007-08-19/04:27:25.173   59416.61339228011   87423.09262696058   162292.5522103702   272790.1381092380   439520.6986118514   648717.9685847070   1108589.013383959   1509393.208606152   79582.10937500000   257265.7343750000   555977.7500000000   1247378.500000000   2324719.000000000   3346867.750000000   3736865.250000000   3276658.500000000   3308218.000000000   3434498.000000000   3205082.500000000   2714525.750000000   2090952.500000000   1179327.000000000   851022.5000000000   484771.0937500000   428823.8125000000   353722.8125000000   280953.2500000000   248093.2968750000   159355.7812500000   97461.77343750000   60155.64062500000                -NaN
2007-08-19/04:27:28.174   58304.94607835653   84965.52600099519   158695.4488853004   265303.0620699701   427576.7992640035   632074.1714617674   1079597.994397398   1471308.951202881   69310.34375000000   207157.3437500000   527499.3125000000   1214762.125000000   2350659.250000000   3624834.000000000   3904027.750000000   3310020.500000000   2754537.000000000   2699774.750000000   2202816.750000000   1795195.250000000   1489473.250000000   1065753.750000000   770298.8125000000   480730.5312500000   442636.8125000000   318718.9062500000   267502.0937500000   192737.5625000000   164370.3437500000   112513.2421875000   72461.79687500000                -NaN
2007-08-19/04:27:31.174   57193.27876443295   82507.95937502981   155098.3455602307   257815.9860307021   415632.8999161556   615430.3743388279   1050606.975410837   1433224.693799609   82864.05468750000   184755.6250000000   464734.4062500000   1123379.875000000   2182676.750000000   3540604.750000000   3993796.500000000   3474088.250000000   3156677.500000000   2548220.750000000   2351562.000000000   2155271.750000000   1587221.000000000   1110940.125000000   735986.7500000000   575058.4375000000   374932.6875000000   354195.5312500000   269349.3125000000   256148.5625000000   196630.0468750000   97186.43750000000   56584.01171875000                -NaN
2007-08-19/04:27:34.175   56081.61145050936   80050.39274906443   151501.2422351609   250328.9099914342   403689.0005683076   598786.5772158883   1021615.956424275   1395140.436396338   67031.43750000000   193691.4375000000   494347.8125000000   1134931.125000000   2215239.000000000   3567367.250000000   4076458.250000000   3579133.000000000   2861363.000000000   2755489.000000000   2796730.500000000   2579418.500000000   1600185.500000000   1211474.500000000   763444.8750000000   507081.0937500000   393151.9687500000   306727.2500000000   278592.9687500000   248514.6562500000   177355.6406250000   120573.7812500000   73832.32812500000                -NaN
2007-08-19/04:27:37.176   54969.94413658578   77592.82612309905   147904.1389100911   242841.8339521662   391745.1012204597   582142.7800929488   992624.9374377138   1357056.178993066   68294.00000000000   228598.4843750000   478536.7187500000   1210750.250000000   2203877.750000000   3524183.250000000   4100846.750000000   3523779.000000000   2544350.000000000   2274843.250000000   2532086.750000000   2279049.500000000   1813367.250000000   1064006.375000000   685477.2500000000   437689.6875000000   319482.4687500000   311400.1562500000   210330.8593750000   205239.9843750000   155949.0781250000   143968.2031250000   50945.66015625000                -NaN
2007-08-19/04:27:40.177   53858.27691098380   75135.25969238653   144307.0358708101   235354.7585077440   379801.2028215507   565498.9842923535   963633.9207544795   1318971.924615576   73214.45312500000   211801.0468750000   601341.8750000000   1193137.250000000   2320271.250000000   3488914.250000000   3817414.750000000   3192795.500000000   2694047.000000000   2447820.250000000   2470888.250000000   2279740.250000000   1618316.750000000   1105092.125000000   732461.8125000000   525632.5625000000   422335.0312500000   255575.2968750000   218754.9062500000   231457.3593750000   153465.4375000000   121401.8203125000   78801.83593750000                -NaN
2007-08-19/04:27:43.178   52746.60959706023   72677.69306642115   140709.9325457403   227867.6824684761   367857.3034737027   548855.1871694139   934642.9017679183   1280887.667212305   67708.42187500000   222642.0781250000   524830.5000000000   1142905.625000000   2448725.000000000   3781284.250000000   4245159.500000000   3400994.250000000   2881935.000000000   2469002.500000000   2597873.250000000   1996627.000000000   1522747.875000000   1101718.000000000   775575.1875000000   514491.4375000000   467084.0312500000   311386.0312500000   230976.3750000000   186712.0625000000   169277.5781250000   107056.0000000000   108552.5000000000                -NaN
2007-08-19/04:27:46.179   51634.94228313664   70220.12644045577   137112.8292206706   220380.6064292081   355913.4041258548   532211.3900464744   905651.8827813569   1242803.409809033   97488.10156250000   216349.0781250000   547264.6875000000   1173190.500000000   2239505.250000000   3582328.000000000   4153748.750000000   3414029.750000000   2776877.750000000   2629862.750000000   2404590.750000000   2094790.250000000   1606647.500000000   1077109.625000000   815372.5625000000   570067.9375000000   462264.9687500000   316386.8437500000   284583.5312500000   188546.9218750000   167336.8437500000   104390.0703125000   73630.03906250000                -NaN
2007-08-19/04:27:49.180   50523.27496921306   67762.55981449039   133515.7258956008   212893.5303899401   343969.5047780069   515567.5929235348   876660.8637947956   1204719.152405761   65881.65625000000   188113.5156250000   480118.5937500000   1136143.500000000   2372082.000000000   3752427.250000000   4391889.500000000   3721010.500000000   2969163.250000000   2818320.250000000   2813172.750000000   2243746.500000000   1660613.500000000   1081495.625000000   798535.9375000000   620575.6250000000   396257.3750000000   366503.4687500000   308189.0625000000   210930.2031250000   151531.2187500000   79142.18750000000   54055.62109375000                -NaN
2007-08-19/04:27:52.181   49411.60765528948   65304.99318852501   129918.6225705311   205406.4543506722   332025.6054301590   498923.7958005953   847669.8448082344   1166634.895002490   82959.96875000000   219477.5156250000   512385.3125000000   1149815.875000000   2326456.250000000   3430516.250000000   3675221.500000000   3316326.500000000   3072570.250000000   2996146.000000000   2784503.000000000   2278839.000000000   1722535.250000000   1329634.000000000   749804.3750000000   648721.3125000000   490417.5625000000   484969.8125000000   288972.1875000000   250079.9375000000   188788.5937500000   173868.2031250000   40746.83593750000                -NaN
2007-08-19/04:27:55.181   48299.94034136589   62847.42656255963   126321.5192454613   197919.3783114043   320081.7060823111   482279.9986776558   818678.8258216730   1128550.637599218   49980.13671875000   176273.6250000000   499260.1562500000   1115294.750000000   2148382.500000000   3362277.750000000   3533273.500000000   3318479.250000000   3071324.250000000   2848697.000000000   2539609.250000000   2023580.375000000   1562835.000000000   1077312.750000000   788928.6250000000   575304.1875000000   527642.8125000000   403495.5625000000   291289.4687500000   228845.9375000000   159336.2812500000   138802.2656250000   59173.23046875000                -NaN
2007-08-19/04:27:58.182   47188.27302744231   60389.85993659425   122724.4159203916   190432.3022721363   308137.8067344632   465636.2015547162   789687.8068351117   1090466.380195946   56409.17968750000   147530.5625000000   401183.1875000000   954252.5000000000   1796787.000000000   2882433.250000000   3268857.000000000   3041440.750000000   2911828.750000000   2661102.000000000   2618025.000000000   2050288.625000000   1546881.625000000   1042184.937500000   712612.5625000000   525187.6250000000   493507.7500000000   384749.1875000000   288232.8437500000   194951.5468750000   190762.3593750000   142170.0937500000   89837.71093750000                -NaN
2007-08-19/04:28:01.183   46076.60580184033   57932.29350588173   119127.3128811105   182945.2268277141   296193.9083355542   448992.4057541209   760696.7901518773   1052382.125818457   32034.43750000000   111779.4609375000   282131.9062500000   641447.9375000000   1297044.875000000   2153713.000000000   2742415.250000000   2791654.500000000   2912610.500000000   2847510.000000000   2471598.500000000   2093509.625000000   1654334.750000000   1073287.000000000   896907.8125000000   591563.2500000000   456173.9062500000   389922.0312500000   256230.0781250000   191823.4531250000   227888.2656250000   115565.1875000000   61186.46093750000                -NaN
2007-08-19/04:28:04.184   44964.93848791675   55474.72687991635   115530.2095560407   175458.1507884461   284250.0089877062   432348.6086311814   731705.7711653161   1014297.868415185   36869.82421875000   110411.0078125000   249535.4843750000   611527.2500000000   1337264.500000000   2193555.250000000   2499661.750000000   2561728.500000000   2308233.000000000   2411236.500000000   2125079.750000000   1922160.000000000   1564312.625000000   1159918.500000000   695516.2500000000   659554.1250000000   460048.5625000000   442887.2812500000   275045.6250000000   296669.4687500000   238481.1562500000   162621.4843750000   92570.85937500000                -NaN
2007-08-19/04:28:07.185   43853.27117399317   53017.16025395097   111933.1062309710   167971.0747491782   272306.1096398583   415704.8115082418   702714.7521787548   976213.6110119135   30832.35937500000   99965.18750000000   289295.7500000000   607929.5625000000   1306378.375000000   2135725.000000000   2681694.500000000   2868443.500000000   3078066.500000000   3039845.000000000   2722968.250000000   2546396.500000000   1790817.625000000   1317001.375000000   984545.3750000000   680506.5000000000   511288.4375000000   313122.1875000000   359220.2812500000   286971.0312500000   211401.9375000000   129959.5000000000   56482.76953125000                -NaN
2007-08-19/04:28:10.186   42741.60394839120   50559.59382323846   108336.0031916899   160483.9993047560   260362.2112409493   399061.0157076465   673723.7354955204   938129.3566344238   40122.47656250000   82309.36718750000   239338.7187500000   555672.5625000000   1224458.875000000   2021633.500000000   2630829.500000000   3180854.500000000   3561574.750000000   3545150.500000000   3044643.750000000   2477465.000000000   1688456.000000000   1147990.000000000   875835.9375000000   660421.9375000000   445636.1562500000   377214.7500000000   374363.8437500000   321616.5625000000   256411.8750000000   136204.0156250000   73603.30468750000                -NaN
2007-08-19/04:28:13.187   41629.93663446761   48102.02719727308   104738.8998666202   152996.9232654880   248418.3118931014   382417.2185847069   644732.7165089591   900045.0992311522   36959.92187500000   97959.46875000000   190171.4531250000   558396.7500000000   994449.7500000000   1898036.000000000   2879226.500000000   3950038.500000000   4384444.500000000   3728638.500000000   3384232.250000000   2572192.250000000   1686524.000000000   1314702.625000000   929539.6250000000   585053.8750000000   514782.1562500000   416725.1250000000   385361.8437500000   348969.5625000000   232717.5468750000   148195.2500000000   90525.20312500000                -NaN
2007-08-19/04:28:16.188   40518.26932054403   45644.46057130770   101141.7965415504   145509.8472262201   236474.4125452535   365773.4214617674   615741.6975223979   861960.8418278807   29923.38476562500   81453.91406250000   218408.0156250000   441912.9062500000   910599.6875000000   1751716.125000000   2840273.250000000   3813601.500000000   4073560.750000000   3723525.750000000   3067152.000000000   2307984.000000000   1549047.375000000   1228090.500000000   910965.4375000000   634356.2500000000   533788.2500000000   413053.8437500000   392156.4687500000   280108.0937500000   226659.0468750000   118263.1406250000   82451.11718750000                -NaN
2007-08-19/04:28:19.188   39406.60200662045   43186.89394534232   97544.69321648065   138022.7711869521   224530.5131974056   349129.6243388279   586750.6785358365   823876.5844246091   46936.94531250000   85321.20312500000   194469.2812500000   477058.6250000000   911021.6250000000   1661177.750000000   2778013.500000000   3564462.500000000   3875987.750000000   3477944.250000000   3107072.000000000   2620179.250000000   1929466.125000000   1248003.500000000   928081.3750000000   811151.0625000000   526379.1250000000   560043.9375000000   377175.9062500000   335944.8750000000   199506.7187500000   147251.2031250000   80519.54687500000                -NaN
2007-08-19/04:28:22.189   38294.93469269686   40729.32731937693   93947.58989141090   130535.6951476842   212586.6138495576   332485.8272158883   557759.6595492752   785792.3270213375   19051.48632812500   85442.15625000000   222722.2031250000   511131.7187500000   1005914.875000000   1682100.125000000   2900312.000000000   3864995.250000000   4306856.500000000   4120698.000000000   3383593.000000000   2678249.000000000   2002275.500000000   1458416.750000000   860592.0625000000   757535.6875000000   608343.9375000000   435955.7187500000   381502.3125000000   347127.6250000000   258813.9062500000   143177.0312500000   78782.97656250000                -NaN
2007-08-19/04:28:25.190   37183.26737877328   38271.76069341155   90350.48656634115   123048.6191084162   200642.7145017097   315842.0300929488   528768.6405627138   747708.0696180658   25019.26562500000   94498.31250000000   175350.0468750000   431804.6250000000   971379.8125000000   1762582.500000000   2834760.750000000   4110727.000000000   4161320.000000000   4039616.000000000   3285008.000000000   2715033.500000000   1734617.000000000   1299708.500000000   1072202.375000000   674142.5625000000   608859.1250000000   522807.8750000000   484101.1562500000   301506.7187500000   206312.9531250000   144493.0000000000   90117.25781250000                -NaN
2007-08-19/04:28:28.191   36071.60006484970   35814.19406744617   86753.38324127140   115561.5430691483   188698.8151538618   299198.2329700092   499777.6215761525   709623.8122147943   20370.11328125000   74314.14062500000   166013.5937500000   433308.3125000000   976336.9375000000   1707340.375000000   2801703.750000000   3695607.250000000   3705921.250000000   3600263.750000000   3195898.500000000   2405951.000000000   1794664.500000000   1297478.375000000   984750.0000000000   742750.3125000000   490500.4687500000   550987.8125000000   348303.0312500000   299185.1250000000   270234.4375000000   141201.2343750000   116078.6875000000                -NaN
2007-08-19/04:28:31.192   34959.93275092612   33356.62744148078   83156.27991620165   108074.4670298803   176754.9158060139   282554.4358470697   470786.6025895912   671539.5548115226   23067.92968750000   60936.64453125000   165825.7187500000   466647.4062500000   998246.9375000000   1825032.500000000   2665855.250000000   3411200.750000000   3416424.000000000   3216386.500000000   3298678.500000000   2662505.250000000   1868167.000000000   1415540.000000000   947682.9375000000   748630.1875000000   629513.8125000000   492646.5625000000   397625.8750000000   328554.8437500000   240368.1250000000   206471.4375000000   62952.12109375000                -NaN
2007-08-19/04:28:34.193   33848.26552532414   30899.06101076829   79559.17687692058   100587.3915854581   164811.0174071049   265910.6400464744   441795.5859063570   633455.3004340329   30964.00781250000   78003.17187500000   210656.1562500000   446506.5312500000   984586.2500000000   1753180.125000000   2330411.750000000   2882776.250000000   3381259.750000000   3024236.500000000   2791674.000000000   2133010.500000000   1924471.000000000   1219877.750000000   861058.1875000000   771403.1250000000   614140.0625000000   437319.0937500000   366704.7500000000   267556.0937500000   234239.0781250000   151835.1718750000   128438.3906250000                -NaN
2007-08-19/04:28:37.194   32736.59821140056   28441.49438480291   75962.07355185082   93100.31554619016   152867.1180592569   249266.8429235349   412804.5669197957   595371.0430307614   46225.97656250000   122538.2187500000   275139.6875000000   561086.9375000000   1160912.750000000   1835394.500000000   2519494.000000000   2648897.000000000   2906795.250000000   2932203.250000000   2658502.500000000   2477853.500000000   1842782.750000000   1205341.875000000   1005586.000000000   799727.3750000000   666386.4375000000   564196.5000000000   383991.1562500000   332158.5312500000   232418.5937500000   151347.7656250000   99477.38281250000                -NaN
2007-08-19/04:28:40.195   31624.93089747697   25983.92775883751   72364.97022678106   85613.23950692223   140923.2187114090   232623.0458005953   383813.5479332344   557286.7856274899   22899.06445312500   67949.50000000000   189828.3125000000   475851.5625000000   1014901.625000000   1741561.000000000   2572693.000000000   3027444.500000000   3470931.500000000   3178008.750000000   2871690.500000000   2304161.250000000   2012570.500000000   1287691.375000000   1053564.625000000   782595.0625000000   529931.6250000000   464940.0312500000   414411.9687500000   260607.9218750000   279576.7187500000   144089.8125000000   71559.20312500000                -NaN
2007-08-19/04:28:43.195   30513.26367187500   23526.36132812500   68767.86718750000   78126.16406250000   128979.3203125000   215979.2500000000   354822.5312500000   519202.5312500000   30422.44335937500   81380.17187500000   185184.6406250000   478844.6250000000   1009381.250000000   1829805.875000000   2713415.250000000   3073240.250000000   2952382.500000000   3184297.000000000   2481293.000000000   2213337.000000000   1677517.750000000   1360783.875000000   1045869.125000000   678513.0625000000   491991.1250000000   521072.9687500000   431545.2812500000   342195.7187500000   225127.0937500000   198933.3125000000   99042.17187500000                -NaN
2007-08-19/04:28:46.196   30105.33758038522   23572.70666561439   68097.58116843687   78289.89819539197   129656.8869713020   216504.6953190229   356371.4687692286   519896.9170008076   25681.89843750000   65117.53125000000   197912.7343750000   488672.1250000000   945220.5625000000   1749319.625000000   2410606.750000000   3068601.250000000   3094361.000000000   2751566.500000000   2767622.000000000   2293188.500000000   1626823.250000000   1509507.250000000   1036504.000000000   588546.0000000000   586566.8125000000   574112.5000000000   420558.4687500000   321251.7500000000   193666.3437500000   171591.7812500000   77386.13281250000                -NaN
2007-08-19/04:28:49.197   29697.41148889544   23619.05200310379   67427.29514937375   78453.63232828394   130334.4536301039   217030.1406380458   357920.4062884570   520591.3027516152   33333.40625000000   95133.64062500000   196673.8437500000   471587.1875000000   945234.5625000000   1685187.250000000   2231369.000000000   2715255.250000000   2891465.500000000   2810347.250000000   2489062.000000000   2030920.750000000   1862654.250000000   1376796.500000000   950891.0625000000   821613.6875000000   671875.0625000000   495119.4375000000   371763.2812500000   361985.8125000000   166773.5156250000   130490.2031250000   73912.09375000000                -NaN
2007-08-19/04:28:52.198   29289.48539740566   23665.39734059318   66757.00913031062   78617.36646117592   131012.0202889058   217555.5859570687   359469.3438076856   521285.6885024228   21507.83984375000   82739.24218750000   210953.3593750000   455086.1250000000   1028642.375000000   1735053.625000000   2624255.000000000   3035566.000000000   3297356.500000000   2959159.750000000   2926907.250000000   2518062.250000000   1866882.750000000   1459869.875000000   1014000.812500000   839314.3125000000   628514.2500000000   396404.5937500000   390852.6875000000   358279.5625000000   222509.5937500000   148388.7187500000   118855.9375000000                -NaN
2007-08-19/04:28:55.199   28881.55930591588   23711.74267808258   66086.72311124750   78781.10059406789   131689.5869477078   218081.0312760915   361018.2813269141   521980.0742532305   26041.27929687500   80984.24218750000   198209.7187500000   418323.4687500000   840435.1875000000   1714188.375000000   2883809.500000000   3841169.000000000   4181438.750000000   3995137.000000000   3475776.000000000   2833137.250000000   1903033.000000000   1527774.125000000   1159821.250000000   832458.0000000000   669885.0000000000   487266.1875000000   456808.4062500000   313924.4687500000   237523.8125000000   184216.2656250000   102185.1093750000                -NaN
2007-08-19/04:28:58.200   28473.63321442610   23758.08801557197   65416.43709218437   78944.83472695986   132367.1536065097   218606.4765951144   362567.2188461426   522674.4600040381   22526.81250000000   74514.39062500000   206889.2187500000   414049.8125000000   958361.5000000000   1601890.375000000   2905433.250000000   4536804.500000000   4962194.000000000   4493327.500000000   3547189.000000000   2896004.500000000   1928689.250000000   1446648.750000000   1128457.250000000   838202.0625000000   684292.2500000000   511702.4687500000   280166.7500000000   279211.4062500000   228537.1406250000   173904.3437500000   79444.62500000000                -NaN
2007-08-19/04:29:01.201   28065.70712293632   23804.43335306137   64746.15107312125   79108.56885985183   133044.7202653117   219131.9219141373   364116.1563653712   523368.8457548456   40880.37890625000   104646.0390625000   205074.6875000000   530231.0625000000   996918.6250000000   2032827.500000000   3552876.500000000   5526183.000000000   5906162.000000000   5206920.500000000   4184863.250000000   3536720.000000000   2185527.250000000   1601853.125000000   1215055.875000000   915782.7500000000   751943.6875000000   478038.2812500000   403587.8437500000   332494.9687500000   252967.0000000000   113181.5937500000   82588.03906250000                -NaN
2007-08-19/04:29:04.202   27657.78106385613   23850.77868686864   64075.86510731212   79272.30297973518   133722.2868702812   219657.3671914137   365665.0937615371   524063.2314504845   28734.74804687500   66154.50781250000   190321.2343750000   476345.1875000000   987053.4375000000   1906419.875000000   3613832.000000000   5657961.000000000   5620198.000000000   4667733.000000000   3953055.250000000   3202777.500000000   2202040.500000000   1646321.875000000   1115783.625000000   942152.8125000000   606512.4375000000   514568.2500000000   326583.2187500000   293655.9687500000   208700.9531250000   188213.4375000000   99934.45312500000                -NaN
2007-08-19/04:29:07.202   27249.85497236635   23897.12402435803   63405.57908824900   79436.03711262715   134399.8535290831   220182.8125104366   367214.0312807657   524757.6172012922   27885.05078125000   74097.17187500000   166977.5156250000   437386.1875000000   974473.6875000000   1848802.375000000   3309114.000000000   5398236.000000000   5575689.500000000   4433190.500000000   3870351.750000000   3212598.750000000   2302244.750000000   1501770.500000000   1117479.250000000   878784.8750000000   677781.6250000000   505360.7187500000   410081.4687500000   268057.0312500000   286094.2500000000   219876.2187500000   74931.14843750000                -NaN
2007-08-19/04:29:10.203   26841.92888087657   23943.46936184742   62735.29306918587   79599.77124551912   135077.4201878851   220708.2578294595   368762.9687999942   525452.0029520998   31238.66992187500   75509.87500000000   232420.9218750000   417358.0312500000   969854.0625000000   1814949.500000000   3292162.500000000   5405452.000000000   5542697.500000000   4502646.000000000   3686230.000000000   2846139.750000000   1988897.625000000   1531826.125000000   1179368.375000000   890423.6250000000   627251.3750000000   483948.5625000000   340132.7500000000   371344.3125000000   193662.1875000000   170656.1875000000   95344.88281250000                -NaN
2007-08-19/04:29:13.204   26434.00278938679   23989.81469933682   62065.00705012275   79763.50537841111   135754.9868466870   221233.7031484824   370311.9063192227   526146.3887029074   25376.57421875000   85144.68750000000   224742.8125000000   429924.8125000000   866936.2500000000   1923226.250000000   3297973.500000000   4758342.500000000   5038626.500000000   4236473.000000000   3674656.000000000   2665563.500000000   1878010.500000000   1295516.250000000   1025843.812500000   833381.1875000000   622139.6250000000   466933.4375000000   359830.7500000000   312498.0312500000   237813.5625000000   151306.1250000000   98483.31250000000                -NaN
2007-08-19/04:29:16.205   26026.07669789701   24036.16003682621   61394.72103105962   79927.23951130308   136432.5535054890   221759.1484675053   371860.8438384513   526840.7744537151   29154.17773437500   79211.69531250000   165610.3437500000   439524.8437500000   922410.5625000000   1740153.125000000   3105855.250000000   4595697.500000000   5093706.000000000   4244654.500000000   3504680.000000000   2772458.250000000   1866306.375000000   1416396.125000000   1103165.500000000   907248.8125000000   649689.7500000000   522944.5937500000   419751.9062500000   256185.7187500000   204848.7812500000   149204.8125000000   99861.68750000000                -NaN
2007-08-19/04:29:19.206   25618.15063881682   24082.50537063348   60724.43506525050   80090.97363118643   137110.1201104584   222284.5937447817   373409.7812346172   527535.1601493539   38435.29687500000   90537.56250000000   206613.5625000000   432523.0000000000   1053453.500000000   1826804.125000000   3141509.000000000   5182639.500000000   5722292.000000000   4845475.500000000   3332790.500000000   2854784.250000000   1905581.500000000   1435392.000000000   1244580.125000000   886236.7500000000   682155.5000000000   668503.3750000000   364321.4687500000   307824.5937500000   253857.2968750000   215591.1250000000   75263.24218750000                -NaN
2007-08-19/04:29:22.207   25210.22454732705   24128.85070812288   60054.14904618738   80254.70776407840   137787.6867692604   222810.0390638046   374958.7187538457   528229.5459001615   35896.13671875000   84226.67187500000   198834.7968750000   430978.5937500000   905342.3750000000   1731753.875000000   3086298.250000000   4946004.000000000   5509428.500000000   4480236.000000000   3559654.750000000   2714895.750000000   1924738.125000000   1464504.125000000   1164074.125000000   920752.3125000000   724045.2500000000   459980.0937500000   310644.9687500000   238636.2031250000   211532.7031250000   145973.1406250000   82323.08593750000                -NaN
2007-08-19/04:29:25.208   24802.29845583726   24175.19604561227   59383.86302712425   80418.44189697037   138465.2534280623   223335.4843828275   376507.6562730742   528923.9316509691   24819.52343750000   118235.0781250000   229556.7031250000   486916.5312500000   1008489.250000000   2027231.625000000   3460468.750000000   5374663.500000000   5452142.500000000   4554808.500000000   3520727.750000000   2787569.000000000   1908180.000000000   1530307.250000000   1067856.375000000   953215.5000000000   756365.8125000000   529075.6250000000   366058.2812500000   313451.7500000000   285465.0000000000   175902.8125000000   101942.0000000000                -NaN
2007-08-19/04:29:28.209   24394.37236434748   24221.54138310167   58713.57700806113   80582.17602986234   139142.8200868643   223860.9297018503   378056.5937923028   529618.3174017768   39050.61328125000   99322.54687500000   219982.9218750000   496655.0000000000   1031293.500000000   2034071.625000000   3237119.000000000   4397234.500000000   4165378.500000000   3612549.500000000   3008046.000000000   2137958.000000000   1993167.875000000   1502416.125000000   1216540.500000000   972728.5625000000   714545.5000000000   430454.7500000000   398525.4687500000   343128.0312500000   256034.2812500000   201321.3437500000   87246.92187500000                -NaN
2007-08-19/04:29:31.209   23986.44627285770   24267.88672059106   58043.29098899799   80745.91016275431   139820.3867456662   224386.3750208732   379605.5313115313   530312.7031525844   63119.48046875000   168762.5937500000   484165.4062500000   1101020.625000000   1966339.250000000   2685521.250000000   3037909.750000000   3653649.250000000   4093590.000000000   3911680.750000000   3558803.750000000   2799829.500000000   2030549.250000000   1473033.625000000   1175267.000000000   848964.3750000000   646599.7500000000   535377.2500000000   346014.6250000000   326741.3750000000   183785.2343750000   205930.3750000000   74219.31250000000                -NaN
2007-08-19/04:29:34.210   23578.52018136792   24314.23205808046   57373.00496993487   80909.64429564629   140497.9534044682   224911.8203398961   381154.4688307598   531007.0889033920   66712.11718750000   212012.5781250000   462675.4062500000   1032798.875000000   1870985.125000000   2580912.250000000   2804045.000000000   3528455.750000000   4168052.250000000   3988793.000000000   3682474.000000000   2893282.500000000   2126871.500000000   1413662.250000000   965585.3750000000   858278.8750000000   686035.5000000000   559435.5000000000   456276.6875000000   293006.4062500000   221015.4062500000   110749.3671875000   80232.01562500000                -NaN
2007-08-19/04:29:37.211   23170.59408987814   24360.57739556985   56702.71895087174   81073.37842853826   141175.5200632701   225437.2656589190   382703.4063499884   531701.4746541996   61913.58984375000   153792.7812500000   412407.6250000000   870050.6250000000   1622544.625000000   2216431.500000000   2772982.750000000   3652861.500000000   3930710.000000000   3556780.500000000   3179955.500000000   2340478.500000000   1787794.875000000   1452248.000000000   1039295.375000000   796865.8125000000   724283.8125000000   528510.3750000000   381124.7500000000   355177.5937500000   194824.3125000000   127677.8984375000   82989.78906250000                -NaN
2007-08-19/04:29:40.212   22762.66803079795   24406.92272937712   56032.43298506262   81237.11254842160   141853.0866682396   225962.7109361954   384252.3437461543   532395.8603498385   43155.10156250000   64114.76953125000   184798.3437500000   494478.1562500000   1013996.375000000   1681064.625000000   2950490.250000000   4346043.000000000   4113761.250000000   3535573.000000000   3036890.250000000   2328672.500000000   1726390.375000000   1436871.500000000   1162693.125000000   723795.6250000000   634048.3750000000   438000.1250000000   343661.0000000000   319453.9062500000   225056.4218750000   151112.8125000000   128610.5781250000                -NaN
2007-08-19/04:29:43.213   22354.74193930818   24453.26806686652   55362.14696599950   81400.84668131357   142530.6533270416   226488.1562552183   385801.2812653828   533090.2461006461   34524.89062500000   91272.79687500000   172211.6562500000   402853.4062500000   878197.1875000000   1766842.500000000   3008154.000000000   4570961.500000000   4639286.000000000   3854811.500000000   3068581.750000000   2164207.500000000   1941758.375000000   1452794.875000000   1065459.625000000   763273.4375000000   680140.8125000000   444612.8750000000   293873.9062500000   300179.2500000000   196764.0625000000   110351.3437500000   86554.21875000000                -NaN
2007-08-19/04:29:46.214   21946.81584781840   24499.61340435591   54691.86094693637   81564.58081420555   143208.2199858435   227013.6015742412   387350.2187846113   533784.6318514537   31833.53710937500   91403.00000000000   192989.6875000000   439626.6875000000   1020569.437500000   1644411.250000000   3065619.500000000   4567138.500000000   4751948.000000000   4066762.500000000   3412453.750000000   2699464.250000000   2020127.000000000   1630271.000000000   1122583.625000000   928756.6250000000   579541.1250000000   511151.9687500000   331724.9375000000   273743.5000000000   212589.5937500000   127718.0390625000   113138.1875000000                -NaN
2007-08-19/04:29:49.215   21538.88978873821   24545.95873816318   54021.57498112725   81728.31493408891   143885.7865908130   227539.0468515176   388899.1561807773   534479.0175470926   34504.01171875000   78316.79687500000   240039.5781250000   395077.9062500000   858187.1250000000   1756826.125000000   3012409.500000000   4424408.000000000   4446281.500000000   4078035.500000000   3445715.750000000   2493411.000000000   2024078.750000000   1637268.125000000   1154703.000000000   940707.6250000000   751757.7500000000   523478.6875000000   350837.8125000000   317164.2187500000   209857.4375000000   135691.6875000000   47321.32031250000                -NaN
2007-08-19/04:29:52.216   21130.96369724843   24592.30407565258   53351.28896206413   81892.04906698088   144563.3532496149   228064.4921705405   390448.0937000058   535173.4032979002   35184.16796875000   69902.89062500000   190786.1406250000   495305.7500000000   1009227.687500000   1769494.750000000   3065863.250000000   4412856.500000000   4422460.000000000   3971375.250000000   3667232.000000000   2707643.250000000   2123568.250000000   1647073.000000000   1187821.875000000   863691.9375000000   786689.0625000000   607856.6250000000   411104.4375000000   275087.4687500000   232994.4218750000   122737.2109375000   136132.3593750000                -NaN
2007-08-19/04:29:55.216   20723.03760575865   24638.64941314197   52681.00294300100   82055.78319987285   145240.9199084169   228589.9374895634   391997.0312192343   535867.7890487078   25884.19335937500   78940.35937500000   215248.7187500000   483534.0312500000   945189.4375000000   1556665.750000000   2801905.000000000   4058922.000000000   4223092.500000000   3830012.250000000   3271014.500000000   2438096.500000000   1986336.625000000   1633541.500000000   1248688.000000000   968550.3125000000   679226.6250000000   539493.5000000000   365812.8125000000   287245.2500000000   227767.9375000000   124854.3203125000   61870.83984375000                -NaN
2007-08-19/04:29:58.217   20315.11151426887   24684.99475063136   52010.71692393787   82219.51733276482   145918.4865672188   229115.3828085863   393545.9687384629   536562.1747995154   25956.04296875000   76042.01562500000   218922.8437500000   472775.1562500000   1022043.250000000   1643834.375000000   2951853.750000000   4286621.500000000   4460123.500000000   3854275.750000000   3411889.000000000   2579029.500000000   2048451.375000000   1574202.500000000   1120892.875000000   975712.9375000000   681402.3750000000   470310.6875000000   351486.2500000000   364188.3750000000   203877.3125000000   159199.9218750000   85219.82031250000                -NaN
2007-08-19/04:30:01.218   19907.18542277909   24731.34008812076   51340.43090487475   82383.25146565679   146596.0532260208   229640.8281276092   395094.9062576914   537256.5605503230   23030.11523437500   91585.79687500000   212609.7812500000   569593.4375000000   1092419.000000000   1901100.125000000   3073525.000000000   4534017.000000000   4451835.500000000   3897796.750000000   3405522.000000000   2665148.250000000   1929510.500000000   1616053.625000000   1190869.750000000   926650.3125000000   583294.2500000000   454917.4062500000   341124.8125000000   207786.0468750000   224423.2656250000   162810.4375000000   62949.01953125000                -NaN
2007-08-19/04:30:04.219   19499.25933128931   24777.68542561015   50670.14488581162   82546.98559854877   147273.6198848227   230166.2734466320   396643.8437769199   537950.9463011307   31441.13085937500   71579.67187500000   209979.5937500000   421775.4062500000   941747.1250000000   2004359.250000000   3252267.750000000   4472622.500000000   4179027.250000000   3828883.250000000   3143113.500000000   2663692.000000000   2119614.000000000   1766621.875000000   1170762.875000000   821405.8125000000   586213.4375000000   489438.1875000000   405062.9687500000   267406.0000000000   192399.4531250000   130819.1328125000   107176.4531250000                -NaN
2007-08-19/04:30:07.220   19091.33323979953   24824.03076309954   49999.85886674850   82710.71973144074   147951.1865436247   230691.7187656549   398192.7812961485   538645.3320519383   39199.18359375000   102237.7578125000   175064.6875000000   435171.5312500000   980258.5625000000   1840865.750000000   2978992.750000000   4094867.750000000   3987892.500000000   3368363.500000000   3028399.250000000   2590590.500000000   2109199.750000000   1522436.750000000   1094498.125000000   858427.5000000000   642265.5625000000   596220.3125000000   311276.8750000000   326615.6250000000   253195.8125000000   120966.9062500000   84614.64843750000                -NaN
2007-08-19/04:30:10.221   18683.40714830975   24870.37610058894   49329.57284768537   82874.45386433271   148628.7532024266   231217.1640846778   399741.7188153770   539339.7178027459   32993.51562500000   79857.29687500000   211756.2187500000   494582.2500000000   963085.1250000000   1765221.250000000   3123461.500000000   4499943.500000000   4235204.500000000   3833213.500000000   3307635.500000000   2843555.750000000   2253404.750000000   1634613.125000000   1142806.750000000   910872.3125000000   650085.9375000000   414328.2812500000   293925.8125000000   296855.8125000000   210969.9062500000   148780.3750000000   89203.56250000000                -NaN
2007-08-19/04:30:13.222   18275.48108922956   24916.72143439621   48659.28688187625   83038.18798421606   149306.3198073961   231742.6093619542   401290.6562115430   540034.1034983848   27426.86523437500   76090.99218750000   225617.2656250000   402184.4687500000   948856.3125000000   1886507.500000000   3226333.750000000   4623677.000000000   4853612.500000000   4003056.000000000   3365002.000000000   2772527.750000000   2098938.500000000   1592332.625000000   1271392.375000000   930548.1875000000   588953.8750000000   519682.1562500000   360958.1250000000   281911.9687500000   219644.7968750000   168836.0781250000   113292.3281250000                -NaN
2007-08-19/04:30:16.223   17867.55499773978   24963.06677188561   47989.00086281313   83201.92211710803   149983.8864661980   232268.0546809771   402839.5937307714   540728.4892491924   36832.01171875000   70355.18750000000   174372.2031250000   433916.3750000000   1037107.125000000   1891189.250000000   3118164.750000000   5006915.000000000   4963389.500000000   4388396.000000000   3822122.000000000   3075066.500000000   2292958.250000000   1729228.000000000   1155655.125000000   868685.9375000000   687972.2500000000   506361.1562500000   329835.1250000000   303076.4062500000   238343.5625000000   165668.9218750000   93693.28906250000                -NaN
2007-08-19/04:30:19.223   17459.62890625000   25009.41210937500   47318.71484375000   83365.65625000000   150661.4531250000   232793.5000000000   404388.5312500000   541422.8750000000   24747.81250000000   74777.88281250000   236686.9531250000   513320.8125000000   1125517.000000000   2024864.375000000   3061509.750000000   4538826.500000000   4391927.500000000   4058199.000000000   3727845.500000000   2969264.750000000   2528562.750000000   1748084.125000000   1163233.875000000   921585.5000000000   722968.9375000000   493481.2500000000   338027.3125000000   259699.0625000000   266696.2500000000   169768.5156250000   106489.8515625000                -NaN
2007-08-19/04:30:22.224   17425.29062111312   25294.25797721785   48054.06672499187   84346.13079608257   150424.1118317273   233125.5092559116   402444.4249301851   542132.5507354384   33445.84765625000   84327.68750000000   212430.3125000000   580651.1875000000   1181924.375000000   1977151.250000000   2688666.250000000   3937223.750000000   4078895.250000000   3916013.000000000   3294581.500000000   2962889.500000000   2290930.500000000   1651480.750000000   1111063.500000000   828748.9375000000   590313.1875000000   465833.9687500000   273134.8750000000   370243.0937500000   289132.1875000000   130174.7734375000   72642.42187500000                -NaN
2007-08-19/04:30:25.225   17390.95233324807   25579.10386769162   48789.41866465721   85326.60542006351   150186.7705195979   233457.5185382012   400500.3184559116   542842.2265272603   28241.91796875000   77491.36718750000   227822.0156250000   510165.5312500000   996005.5000000000   1804909.125000000   2822064.250000000   4381530.000000000   4143849.000000000   3886261.500000000   3289805.000000000   3043571.000000000   2354064.250000000   1672697.125000000   1399199.500000000   933802.8750000000   531210.4375000000   478004.8437500000   305105.1875000000   292968.6875000000   206401.7812500000   135706.5937500000   101515.1015625000                -NaN
2007-08-19/04:30:28.226   17356.61404538303   25863.94975816538   49524.77060432254   86307.08004404446   149949.4292074686   233789.5278204909   398556.2119816382   543551.9023190822   31899.89062500000   90971.47656250000   244018.9218750000   502196.0000000000   1043650.750000000   1782619.625000000   3174717.000000000   4374277.000000000   4421862.500000000   4258404.000000000   3729249.000000000   3260986.000000000   2347144.750000000   1945924.750000000   1335337.000000000   939167.8125000000   663016.2500000000   410963.0312500000   334527.1250000000   277134.5312500000   214982.3750000000   208814.3125000000   103866.8437500000                -NaN
2007-08-19/04:30:31.227   17322.27575751798   26148.79564863915   50260.12254398788   87287.55466802540   149712.0878953392   234121.5371027805   396612.1055073647   544261.5781109041   33381.44531250000   95396.42968750000   242716.5000000000   514566.6875000000   1143991.375000000   1933637.625000000   2569224.000000000   3440456.250000000   4216157.000000000   4474310.000000000   3953876.750000000   3177946.500000000   2311044.250000000   1751813.125000000   1271405.875000000   828914.2500000000   576798.8125000000   476076.2812500000   352942.8750000000   304649.0312500000   238636.0000000000   158164.7343750000   93817.74218750000                -NaN
2007-08-19/04:30:34.228   17287.93746965293   26433.64153911291   50995.47448365322   88268.02929200635   149474.7465832098   234453.5463850701   394667.9990330912   544971.2539027260   48329.42187500000   88996.90625000000   231092.0468750000   499071.8437500000   1122929.750000000   1894358.875000000   2650083.250000000   3856474.000000000   4751070.500000000   4956008.500000000   4218114.500000000   3421045.000000000   2371729.500000000   1901361.000000000   1222720.750000000   855089.6875000000   580537.1250000000   394001.9062500000   275533.9687500000   267744.3125000000   208117.0156250000   200253.5156250000   61067.82812500000                -NaN
2007-08-19/04:30:37.229   17253.59918178789   26718.48742958668   51730.82642331856   89248.50391598730   149237.4052710804   234785.5556673598   392723.8925588177   545680.9296945479   28678.21289062500   82010.00781250000   229883.6250000000   477694.5312500000   945594.8750000000   1742710.750000000   2770045.750000000   4151972.750000000   4876403.000000000   5127060.000000000   4291140.000000000   3594367.750000000   2386762.750000000   1747963.000000000   1209960.250000000   935612.9375000000   578765.6250000000   411076.2500000000   311847.4375000000   319802.4687500000   213061.4062500000   166419.3437500000   103040.2421875000                -NaN
2007-08-19/04:30:40.230   17219.26089392284   27003.33332006044   52466.17836298390   90228.97853996824   149000.0639589510   235117.5649496494   390779.7860845442   546390.6054863698   20462.61718750000   72896.27343750000   212020.2187500000   427779.5312500000   922228.0625000000   1773892.500000000   2710575.000000000   4081183.250000000   4696503.000000000   4523629.000000000   4107248.750000000   3142638.500000000   2498374.500000000   1899761.750000000   1295064.625000000   920900.8125000000   636707.2500000000   407679.5312500000   317023.7812500000   283914.1562500000   212483.9218750000   145548.2968750000   67602.02343750000                -NaN
2007-08-19/04:30:43.230   17184.92260878596   27288.17918790329   53201.53024422577   91209.45308605081   148762.7226656783   235449.5742055610   388835.6797647293   547100.2812218083   28590.88281250000   71358.56250000000   197971.7031250000   428706.9062500000   1042650.625000000   1889309.125000000   2868555.250000000   3851684.250000000   4550336.000000000   4786464.500000000   4133359.250000000   3060295.000000000   2174382.500000000   1814393.875000000   1205707.750000000   960389.8125000000   581174.9375000000   458143.3125000000   325317.5625000000   237170.3125000000   252064.2343750000   165057.5625000000   98721.14062500000                -NaN
2007-08-19/04:30:46.231   17150.58432092091   27573.02507837706   53936.88218389110   92189.92771003176   148525.3813535490   235781.5834878506   386891.5732904558   547809.9570136302   33922.19921875000   73550.54687500000   187400.7031250000   490868.7500000000   1036374.312500000   1729143.875000000   2534653.750000000   3466865.000000000   3970862.000000000   4216477.000000000   3846833.500000000   2786391.250000000   2009586.875000000   1658360.500000000   1186689.250000000   903230.3125000000   545362.9375000000   410885.8125000000   273513.0000000000   251920.5000000000   218910.3125000000   178155.4843750000   106451.0000000000                -NaN
2007-08-19/04:30:49.232   17116.24603305586   27857.87096885082   54672.23412355644   93170.40233401270   148288.0400414196   236113.5927701402   384947.4668161823   548519.6328054521   26154.80664062500   74610.13281250000   181911.5625000000   409358.5625000000   938658.5625000000   1478244.000000000   2255293.000000000   3130804.750000000   3705778.000000000   3504682.000000000   3471546.250000000   2630584.250000000   2092445.250000000   1653203.000000000   1421605.500000000   949795.6875000000   598392.4375000000   457922.4375000000   346663.8750000000   259831.7656250000   216484.1406250000   174266.7656250000   116352.4531250000                -NaN
2007-08-19/04:30:52.233   17081.90774519082   28142.71685932459   55407.58606322178   94150.87695799365   148050.6987292902   236445.6020524299   383003.3603419088   549229.3085972740   16785.55273437500   83621.52343750000   169852.9062500000   396931.4687500000   824738.7500000000   1493612.000000000   2422023.500000000   3114097.000000000   4120244.750000000   4270680.500000000   3615481.500000000   2988243.500000000   2193238.500000000   1682989.500000000   1274794.500000000   977177.2500000000   656435.5000000000   388478.7187500000   267713.3750000000   255136.1562500000   235725.9062500000   171671.4531250000   84716.15625000000                -NaN
2007-08-19/04:30:55.234   17047.56945732577   28427.56274979835   56142.93800288712   95131.35158197460   147813.3574171608   236777.6113347195   381059.2538676353   549938.9843890959   23002.73437500000   103665.0937500000   223993.5781250000   473827.2500000000   913979.5000000000   1609536.500000000   2409984.750000000   3165292.500000000   3654189.750000000   4020627.750000000   3511659.250000000   2730468.750000000   2143610.000000000   1662005.750000000   1283940.250000000   813535.1875000000   622095.5000000000   463017.1875000000   350212.7500000000   272429.1562500000   225115.0781250000   129121.8671875000   98896.43750000000                -NaN
2007-08-19/04:30:58.235   17013.23117218889   28712.40861764121   56878.28988412899   96111.82612805716   147576.0161238881   237109.6205906311   379115.1475478205   550648.6601245343   15376.50292968750   78318.71875000000   209923.4218750000   540150.8125000000   990228.0625000000   1754382.500000000   2514152.750000000   3289996.500000000   3972669.750000000   4218059.500000000   4034490.250000000   3248925.750000000   2399435.250000000   1780850.125000000   1207422.250000000   917510.9375000000   707534.2500000000   411780.4062500000   340902.2500000000   247374.8125000000   259967.3750000000   210502.7812500000   82648.86718750000                -NaN
2007-08-19/04:31:01.236   16978.89288432384   28997.25450811497   57613.64182379432   97092.30075203811   147338.6748117588   237441.6298729207   377171.0410735470   551358.3359163562   24522.26757812500   66878.28906250000   177130.9375000000   449000.4062500000   798184.6250000000   1381770.125000000   2315739.000000000   3469554.250000000   4425380.000000000   4918762.500000000   4477831.500000000   3697617.250000000   2581514.250000000   1862169.125000000   1269152.375000000   924982.3125000000   780130.5000000000   538851.5000000000   317132.8437500000   297700.1875000000   221743.9843750000   154942.8437500000   112840.1406250000                -NaN
2007-08-19/04:31:04.237   16944.55459645880   29282.10039858874   58348.99376345966   98072.77537601905   147101.3334996294   237773.6391552104   375226.9345992735   552068.0117081781   26773.54492187500   81067.85937500000   212873.3125000000   426085.6250000000   892679.2500000000   1422107.000000000   2140571.000000000   3222187.500000000   4091842.000000000   4622423.500000000   4297125.500000000   3238080.250000000   2403302.250000000   1661406.875000000   1073106.375000000   944868.7500000000   620722.3750000000   398603.4062500000   272363.3750000000   312766.8125000000   242243.5468750000   183297.1406250000   107302.0468750000                -NaN
2007-08-19/04:31:07.237   16910.21630859375   29566.94628906250   59084.34570312500   99053.25000000000   146863.9921875000   238105.6484375000   373282.8281250000   552777.6875000000   41360.62500000000   79657.25781250000   186147.2968750000   405736.1562500000   844322.5000000000   1604661.625000000   2290118.750000000   3587988.750000000   4660694.500000000   4643360.000000000   4362410.500000000   3426092.250000000   2615722.250000000   1812757.625000000   1256409.375000000   847835.3750000000   621684.0625000000   495229.6875000000   310231.1875000000   276382.2187500000   251878.5000000000   164559.6562500000   134570.4531250000                -NaN
2007-08-19/04:31:10.238   16875.87802072870   29851.79217953626   59819.69764279034   100033.7246239809   146626.6508753706   238437.6577197896   371338.7216507265   553487.3632918219   26745.45703125000   126924.6406250000   183001.9843750000   453121.6250000000   953004.5000000000   1616697.875000000   2347561.000000000   3435850.500000000   4856941.500000000   4700715.000000000   4496600.500000000   3485536.000000000   2715982.750000000   1752068.125000000   1247478.500000000   814929.8125000000   543284.7500000000   512128.3125000000   388133.6875000000   299008.5312500000   231666.4531250000   172715.7656250000   95770.96093750000                -NaN
2007-08-19/04:31:13.239   16841.53973286366   30136.63807001003   60555.04958245568   101014.1992479619   146389.3095632412   238769.6670020793   369394.6151764530   554197.0390836438   37107.16406250000   75314.50781250000   222689.4531250000   423005.0312500000   821655.3750000000   1578553.125000000   2489901.500000000   3752449.500000000   4471493.500000000   4432385.500000000   3847135.750000000   3216667.500000000   2312427.000000000   1858601.000000000   1316621.250000000   895870.2500000000   599773.6250000000   438055.5625000000   332912.4375000000   279674.5937500000   265615.8125000000   186988.7656250000   106893.7265625000                -NaN
2007-08-19/04:31:16.240   16807.20144499861   30421.48396048379   61290.40152212101   101994.6738719428   146151.9682511119   239101.6762843689   367450.5087021795   554906.7148754657   41270.61328125000   129126.5468750000   280272.9375000000   764051.3750000000   1584465.000000000   2327703.750000000   2630322.500000000   3655651.250000000   4651642.000000000   5004075.500000000   4736811.500000000   3373735.250000000   2650127.250000000   1902473.625000000   1353580.000000000   921914.0000000000   676215.2500000000   411906.2812500000   343345.5625000000   338468.0312500000   260089.7031250000   164906.6250000000   101950.4765625000                -NaN
2007-08-19/04:31:19.241   16772.86315986173   30706.32982832665   62025.75340336288   102975.1484180254   145914.6269578392   239433.6855402805   365506.4023823647   555616.3906109041   59740.08984375000   141867.7031250000   407518.5625000000   889804.7500000000   1637602.250000000   2517989.750000000   2874362.250000000   3734856.250000000   5574588.000000000   5738528.000000000   5647122.000000000   4243454.000000000   2850500.250000000   2037205.625000000   1396373.750000000   953618.8125000000   672494.3750000000   403361.6875000000   368977.3750000000   226573.8437500000   233484.2343750000   196637.1875000000   150996.0312500000                -NaN
2007-08-19/04:31:22.242   16738.52487199668   30991.17571880041   62761.10534302822   103955.6230420064   145677.2856457098   239765.6948225701   363562.2959080912   556326.0664027260   55088.15625000000   168097.7812500000   413393.8437500000   975071.9375000000   1773926.125000000   2412004.250000000   2775521.250000000   3894984.250000000   6143743.500000000   6663810.000000000   5545748.500000000   4172034.500000000   2697752.750000000   1747876.000000000   1367925.250000000   932232.5625000000   582795.8125000000   384397.8437500000   398719.2812500000   286868.9062500000   207582.2343750000   177075.5000000000   78066.45312500000                -NaN
2007-08-19/04:31:25.243   16704.18658413164   31276.02160927418   63496.45728269356   104936.0976659873   145439.9443335804   240097.7041048598   361618.1894338177   557035.7421945479   73794.63281250000   186074.5937500000   523290.1250000000   956303.9375000000   2061322.875000000   3155884.250000000   3533759.250000000   5431665.500000000   7827364.500000000   7447552.000000000   5778106.000000000   4416109.500000000   2808490.000000000   2039014.375000000   1324698.875000000   903023.7500000000   532100.2500000000   426018.0000000000   332719.2500000000   323623.9375000000   269249.0937500000   185168.6875000000   91991.75781250000                -NaN
2007-08-19/04:31:28.244   16669.84829899476   31560.86747711703   64231.80916393542   105916.5722120698   145202.6030403077   240429.7133607714   359674.0831140028   557745.4179299864   89063.86718750000   221100.4218750000   503837.0000000000   1124806.750000000   2107926.750000000   2872581.500000000   3479675.500000000   5096081.500000000   7230551.000000000   7235512.500000000   5826272.500000000   4316788.000000000   3126078.750000000   1913743.375000000   1228232.500000000   858098.0625000000   505188.7500000000   520626.8750000000   383862.8125000000   318089.8125000000   252456.2812500000   212977.7812500000   81187.52343750000                -NaN
2007-08-19/04:31:31.244   16635.51001112971   31845.71336759079   64967.16110360077   106897.0468360508   144965.2617281783   240761.7226430610   357729.9766397293   558455.0937218083   67118.63281250000   157815.2968750000   441042.7500000000   970467.5000000000   1913363.875000000   2967098.500000000   3494179.250000000   4983532.500000000   6649394.500000000   5819988.500000000   4770673.500000000   3861052.250000000   2717305.000000000   1810319.250000000   1185372.625000000   766357.0625000000   607472.0625000000   416780.2812500000   366641.3750000000   272186.8125000000   179692.7343750000   152023.2968750000   92635.50000000000                -NaN
2007-08-19/04:31:34.245   16601.17172326466   32130.55925806456   65702.51304326611   107877.5214600318   144727.9204160490   241093.7319253506   355785.8701654558   559164.7695136302   59611.74609375000   158131.7031250000   404671.7187500000   890016.5625000000   1852295.625000000   2666900.250000000   3477469.000000000   4684305.500000000   5150795.500000000   5465336.500000000   5059956.000000000   4003031.750000000   2852908.500000000   1887875.625000000   1321132.625000000   846003.0625000000   548845.9375000000   430661.5625000000   332323.3125000000   307221.0000000000   266530.7187500000   163121.0781250000   104806.2968750000                -NaN
2007-08-19/04:31:37.246   16566.83343539961   32415.40514853832   66437.86498293144   108857.9960840127   144490.5791039196   241425.7412076402   353841.7636911823   559874.4453054521   39258.11718750000   137594.8437500000   318852.0000000000   756699.6250000000   1466746.500000000   2419957.500000000   3090066.500000000   3850707.000000000   4900679.500000000   5072692.000000000   4662949.000000000   3517980.500000000   2662638.250000000   1877447.000000000   1264703.500000000   724660.0625000000   523328.6875000000   403606.6875000000   315525.0625000000   312197.1875000000   266814.6250000000   199937.5781250000   137536.3125000000                -NaN
2007-08-19/04:31:40.247   16532.49514753457   32700.25103901209   67173.21692259678   109838.4707079936   144253.2377917902   241757.7504899299   351897.6572169088   560584.1210972740   43854.44140625000   108127.8125000000   233908.7656250000   549565.3750000000   1239831.000000000   2024220.375000000   2742724.250000000   3790774.000000000   4576689.500000000   4484256.500000000   4423098.000000000   3427922.500000000   2599620.750000000   1855378.125000000   1329030.125000000   712652.6250000000   391256.5937500000   394638.1250000000   305581.7500000000   284115.9687500000   215913.8437500000   213022.7656250000   91581.42187500000                -NaN
2007-08-19/04:31:43.248   16498.15685966952   32985.09692948585   67908.56886226212   110818.9453319746   144015.8964796608   242089.7597722195   349953.5507426353   561293.7968890959   24365.38476562500   82940.68750000000   273078.5312500000   495738.0000000000   1045021.625000000   1845646.500000000   2667254.500000000   4075242.250000000   4570117.000000000   4525064.000000000   3902646.000000000   3290627.250000000   2531686.500000000   1940305.625000000   1224448.750000000   681410.3125000000   608454.1875000000   386445.4375000000   324044.7500000000   266184.5937500000   225273.9375000000   193726.0781250000   87598.18750000000                -NaN
2007-08-19/04:31:46.249   16463.81857180447   33269.94281995962   68643.92080192745   111799.4199559555   143778.5551675314   242421.7690545091   348009.4442683618   562003.4726809178   37212.30078125000   67798.95312500000   193504.8437500000   397189.5625000000   931124.5625000000   1593014.125000000   2474605.500000000   3878469.750000000   4282953.000000000   4099573.500000000   3579647.000000000   2972411.250000000   2549062.500000000   1657997.875000000   1059927.500000000   741630.8125000000   577769.0000000000   448064.9062500000   388789.0937500000   245252.6406250000   210380.8437500000   198169.1562500000   106127.5234375000                -NaN
2007-08-19/04:31:49.250   16429.48028393943   33554.78871043339   69379.27274159279   112779.8945799365   143541.2138554021   242753.7783367988   346065.3377940884   562713.1484727397   25928.98437500000   83491.28906250000   198654.3593750000   440227.4062500000   806765.4375000000   1472430.500000000   2386684.250000000   3849689.000000000   4638734.500000000   4559890.000000000   3722569.250000000   3286657.500000000   2514737.000000000   1693133.000000000   1197870.250000000   821766.0625000000   619476.6250000000   505928.1250000000   341472.4062500000   298322.6562500000   200063.5000000000   232284.4375000000   88465.77343750000                -NaN
2007-08-19/04:31:52.251   16395.14199880255   33839.63457827624   70114.62462283466   113760.3691260191   143303.8725621294   243085.7875927104   344121.2314742735   563422.8242081781   24090.30664062500   77551.00781250000   198820.4062500000   482714.8125000000   849930.8125000000   1434511.875000000   2286988.250000000   3799230.500000000   4640995.000000000   4506394.000000000   3809765.000000000   3325906.500000000   2547579.000000000   1803810.375000000   1190263.125000000   695851.2500000000   597360.8125000000   477729.0312500000   421152.7187500000   299115.4375000000   261198.3437500000   153791.1562500000   122897.9531250000                -NaN
2007-08-19/04:31:55.251   16360.80371093750   34124.48046875000   70849.97656250000   114740.8437500000   143066.5312500000   243417.7968750000   342177.1250000000   564132.5000000000   23006.63671875000   95488.96875000000   206704.9531250000   503341.0312500000   887850.8125000000   1469839.375000000   2528852.250000000   3749061.000000000   4614444.000000000   4470938.500000000   4052978.250000000   3445147.750000000   2651545.250000000   1875997.750000000   1293721.000000000   899918.1875000000   689256.9375000000   515623.8125000000   409116.5625000000   354698.3750000000   272201.5000000000   201216.5000000000   112396.2734375000                -NaN
2007-08-19/04:31:58.252   15977.43983698949   33464.07087664417   69282.95043943527   111999.6593620692   139522.1737175738   238331.1894491861   334562.8150478458   552109.6652072746   24439.60937500000   83739.44531250000   194518.2031250000   471657.7187500000   901026.6250000000   1657012.000000000   2593013.250000000   3949624.000000000   4735143.500000000   4713280.000000000   4398467.500000000   3654176.000000000   2885371.750000000   1859093.875000000   1298229.625000000   901674.5625000000   789387.5000000000   618452.2500000000   403534.6875000000   389361.0000000000   292065.2500000000   203883.6406250000   109319.1484375000                -NaN
2007-08-19/04:32:01.253   15594.07599349962   32803.66133700767   67715.92444087025   109258.4751919245   135977.8164667456   233244.5824275015   326948.5057006461   540086.8313697595   23118.24804687500   92935.85937500000   217093.1250000000   444080.1562500000   893839.1875000000   1616519.250000000   2320117.250000000   3887607.750000000   4449284.000000000   4289066.000000000   4011927.250000000   3411945.500000000   2731224.750000000   1874396.625000000   1280689.125000000   858844.8125000000   679889.6250000000   636340.8750000000   443912.7187500000   365583.7500000000   250307.0468750000   249728.5937500000   76742.75781250000                -NaN
2007-08-19/04:32:04.254   15210.71211955161   32143.25174490185   66148.89831780552   106517.2908039937   132433.4589343194   228157.9750016876   319334.1957484919   528063.9965770341   33257.91796875000   66538.49218750000   199383.2656250000   438894.4062500000   893616.6250000000   1618008.500000000   2580656.000000000   4214334.000000000   4592128.500000000   4454241.000000000   4271415.000000000   3445614.750000000   2741957.500000000   1854997.250000000   1462400.000000000   1036962.375000000   717615.1250000000   690071.4375000000   523002.6875000000   419301.9687500000   265187.4687500000   149815.0156250000   118495.5625000000                -NaN
2007-08-19/04:32:07.255   14827.34824560360   31482.84215279602   64581.87219474078   103776.1064160628   128889.1014018932   223071.3675758737   311719.8857963377   516041.1617843087   28107.47656250000   96193.74218750000   214970.1562500000   500880.3750000000   1062451.625000000   1690305.875000000   2856968.750000000   4416606.500000000   4843035.000000000   4794628.000000000   4512898.500000000   3904036.250000000   2822246.750000000   2010662.875000000   1313757.875000000   1032803.937500000   966004.0625000000   692522.3125000000   517107.4687500000   391432.6875000000   216815.9218750000   262764.0625000000   103303.3828125000                -NaN
2007-08-19/04:32:10.256   14443.98437165560   30822.43256069020   63014.84607167605   101034.9220281320   125344.7438694670   217984.7601500598   304105.5758441835   504018.3269915833   17975.86328125000   86447.99218750000   206979.1562500000   477673.2812500000   1071733.250000000   2016645.125000000   3155678.750000000   4596656.500000000   5189909.000000000   4953332.000000000   4528192.500000000   3891147.000000000   2752820.750000000   2017009.625000000   1295583.500000000   1180169.875000000   1061737.250000000   727534.3750000000   624774.5625000000   433709.1250000000   290183.7187500000   234312.1406250000   158760.5937500000                -NaN
2007-08-19/04:32:13.257   14060.62049770759   30162.02296858437   61447.81994861131   98293.73764020114   121800.3863370407   212898.1527242459   296491.2658920293   491995.4921988579   29283.93945312500   75249.46093750000   229240.5468750000   529643.6250000000   985416.8125000000   1936076.625000000   3125629.750000000   4193987.750000000   4507995.000000000   4676274.000000000   3955417.000000000   3553523.500000000   2711063.750000000   1776122.375000000   1379796.750000000   994548.0000000000   907732.1875000000   725920.0625000000   535935.8750000000   459340.2500000000   357025.4062500000   237278.4531250000   122392.8203125000                -NaN
2007-08-19/04:32:16.258   13677.25662375958   29501.61337647855   59880.79382554658   95552.55325227029   118256.0288046145   207811.5452984320   288876.9559398751   479972.6574061326   42978.55468750000   67492.74218750000   195394.7656250000   560353.4375000000   1009219.937500000   1938165.625000000   3167428.250000000   4334933.000000000   4566124.000000000   4459895.500000000   3806976.000000000   2923838.750000000   2231159.750000000   1599630.875000000   1454152.125000000   1218876.500000000   894447.1875000000   706104.1875000000   581942.8125000000   480530.8125000000   305678.7500000000   180872.6875000000   156468.7187500000                -NaN
2007-08-19/04:32:19.258   13293.89274981157   28841.20378437272   58313.76770248184   92811.36886433944   114711.6712721883   202724.9378726181   281262.6459877209   467949.8226134072   31824.80468750000   74760.71875000000   200417.3437500000   485412.1875000000   989480.6250000000   1837394.875000000   3088686.000000000   3775745.250000000   4012459.250000000   3793575.250000000   3408357.750000000   2904492.750000000   2450016.000000000   1796356.500000000   1370343.000000000   1142997.625000000   907983.4375000000   793405.2500000000   615676.5000000000   430865.5625000000   352993.1875000000   232924.0156250000   87195.92968750000                -NaN
2007-08-19/04:32:22.259   12910.52890632170   28180.79424473623   56746.74170391682   90070.18469419480   111167.3140213601   197638.3308509335   273648.3366405212   455926.9887758921   17417.62304687500   43597.43359375000   155081.9062500000   314777.8750000000   791336.9375000000   1502851.625000000   2235987.000000000   3066308.250000000   3198647.250000000   3201799.000000000   2952548.750000000   2460363.500000000   2098325.750000000   1626825.250000000   1543241.625000000   1308368.000000000   1019064.937500000   808504.2500000000   749536.2500000000   580052.7500000000   388681.5625000000   205173.5781250000   132867.2812500000                -NaN
2007-08-19/04:32:25.260   12527.16503237369   27520.38465263040   55179.71558085209   87329.00030626396   107622.9564889339   192551.7234251196   266034.0266883670   443904.1539831667   6492.509277343750   36711.40625000000   95350.65625000000   196597.4843750000   450348.0937500000   1000710.000000000   1535094.875000000   2026087.250000000   2669645.500000000   2550193.000000000   2541402.000000000   2240968.250000000   2104037.000000000   1663961.250000000   1294146.750000000   1185631.250000000   1143082.375000000   891412.5625000000   652503.5000000000   472439.6250000000   350854.0312500000   206422.5156250000   99167.63281250000                -NaN
2007-08-19/04:32:28.261   12143.80115842568   26859.97506052457   53612.68945778736   84587.81591833312   104078.5989565077   187465.1159993057   258419.7167362128   431881.3191904413   11307.79492187500   36022.12890625000   83853.56250000000   190568.7343750000   323078.3125000000   709876.8750000000   1066896.625000000   1417953.500000000   1968733.250000000   2222968.250000000   2309756.750000000   1900162.500000000   1683582.250000000   1552413.500000000   1347867.000000000   1154806.750000000   1212669.500000000   938072.8750000000   683038.0625000000   419198.1250000000   374427.8437500000   253059.6562500000   108596.3203125000                -NaN
2007-08-19/04:32:31.264   11760.17147633402   26199.10756860174   52044.57682570827   81844.73091017414   100531.7839178840   182374.9817370598   250800.1273466074   419850.1482773487   11372.04296875000   18341.33203125000   57817.82031250000   170171.7812500000   378234.4062500000   607663.6250000000   742217.8125000000   1101801.875000000   1535227.500000000   1816926.875000000   1873599.250000000   1802117.000000000   1656553.250000000   1563383.250000000   1353527.625000000   1190419.375000000   1117407.625000000   1006583.125000000   695208.9375000000   435402.8437500000   249253.4531250000   182443.1250000000   115603.8437500000                -NaN
2007-08-19/04:32:34.265   11376.80638406062   25538.69587772284   50477.54572265492   79103.53781079501   96987.41512153568   177288.3581460738   243185.7931962754   407827.2752762110   7268.928222656250   28737.57421875000   79012.54687500000   144292.9375000000   339457.6250000000   528464.3750000000   673284.9375000000   919889.2500000000   1290588.500000000   1687615.000000000   1725874.250000000   1838771.625000000   1748163.875000000   1492878.125000000   1440077.500000000   1252720.125000000   1081657.750000000   957183.4375000000   626113.3750000000   523733.3750000000   369552.3750000000   265302.5937500000   85942.25000000000                -NaN
2007-08-19/04:32:37.266   10993.44129178721   24878.28418684393   48910.51461960158   76362.34471141589   93443.04632518739   172201.7345550878   235571.4590459433   395804.4022750732   10330.08398437500   30174.40429687500   76055.22656250000   158472.4062500000   406926.8437500000   689686.3125000000   849714.0000000000   1100774.500000000   1344168.625000000   1727334.250000000   2095970.750000000   2122861.500000000   1775182.375000000   1712026.500000000   1433921.250000000   1208723.500000000   1045250.375000000   827641.6250000000   651831.6250000000   478501.4062500000   325877.5937500000   207617.2187500000   105392.3671875000                -NaN
2007-08-19/04:32:40.265   10610.33609877928   24218.32021673258   47344.54587261785   73623.00998174075   89901.08040501457   167118.5593994488   227962.2869719000   383789.6800835028   12169.84375000000   23556.54492187500   65046.47656250000   140137.3125000000   349189.6250000000   567532.1250000000   871537.1250000000   1085111.250000000   1512010.250000000   1848120.625000000   1952267.375000000   2018328.375000000   1910819.250000000   1635632.625000000   1502354.250000000   1293461.250000000   999696.3750000000   866276.7500000000   584032.3125000000   549689.0000000000   345485.1250000000   227921.8593750000   97594.75781250000                -NaN
2007-08-19/04:32:43.265   10226.97371727988   23557.91319562378   45777.52585003916   70881.83626533404   86356.73667089289   162031.9717759708   220348.0066625137   371766.8920960825   17940.82031250000   15494.85839843750   62891.17968750000   174023.8750000000   381996.0937500000   848655.9375000000   1180606.375000000   1455823.875000000   1783046.500000000   2109864.500000000   2218038.500000000   2303797.000000000   1898869.875000000   1619526.875000000   1313206.500000000   1159935.500000000   1024825.062500000   711295.4375000000   710123.7500000000   434524.5625000000   357999.0937500000   202929.8125000000   134414.4218750000                -NaN
2007-08-19/04:32:46.266   9843.611366238623   22897.50622698431   44210.50595196019   68140.66276671355   82812.39321836925   156945.3845566220   212733.7269580818   359744.1050638725   10691.88085937500   29473.99023437500   78190.30468750000   207853.9531250000   484225.8437500000   964173.1875000000   1358324.375000000   1704158.375000000   1991189.250000000   2243394.000000000   2431020.250000000   2701918.750000000   2015543.000000000   1645760.375000000   1444761.125000000   1092931.000000000   917651.6875000000   679605.6250000000   645799.1875000000   450845.0937500000   282051.0000000000   149183.8125000000   117443.2265625000                -NaN
2007-08-19/04:32:49.267   9460.246700379106   22237.09527067598   42643.47659190286   65399.47271634131   79268.02836439369   151858.7666234463   205119.4012771120   347721.2454356792   7767.765625000000   36287.69921875000   84014.78906250000   239045.4843750000   483796.1562500000   1096038.125000000   1535947.000000000   1886002.250000000   2178684.250000000   2591155.250000000   2807929.250000000   2798226.000000000   2136404.250000000   1677630.500000000   1359253.000000000   1069788.625000000   987378.3125000000   701644.0000000000   561350.0625000000   434086.1875000000   283891.3750000000   254128.4531250000   100546.6562500000                -NaN
2007-08-19/04:32:52.268   9076.882826431098   21576.68567857015   41076.45046883813   62658.28832841047   75723.67083196747   146772.1591976323   197505.0913249578   335698.4106429538   10380.36914062500   33398.83203125000   126012.2968750000   210137.0468750000   585458.5000000000   1262281.000000000   1874727.500000000   2136061.250000000   2640393.000000000   2881248.750000000   2970004.250000000   2843219.250000000   2131675.250000000   1652004.125000000   1306529.250000000   1188515.500000000   946062.0625000000   673712.0625000000   616696.3125000000   424883.8125000000   400956.9687500000   193221.1562500000   79455.21093750000                -NaN
2007-08-19/04:32:55.269   8693.518891566820   20916.27598152568   39509.42409677396   59917.10350490722   72179.31273634515   141685.5509635598   189890.7801628947   323675.5739398077   17566.69140625000   52383.85546875000   144119.2968750000   257327.8125000000   679495.2500000000   1450433.250000000   1973941.125000000   2437265.000000000   2705327.750000000   3025406.500000000   3047105.500000000   2430003.500000000   2112173.750000000   1626806.375000000   1326064.375000000   1247215.000000000   982653.4375000000   813567.2500000000   541449.0000000000   437141.8437500000   379363.2500000000   217760.5937500000   90326.18750000000                -NaN
2007-08-19/04:32:58.270   8310.155017618812   20255.86638941985   37942.39797370922   57175.91911697637   68634.95520391893   136598.9435377459   182276.4702107405   311652.7391470823   11156.42480468750   52453.85156250000   109227.6015625000   357986.0000000000   778475.1875000000   1430983.250000000   2303466.000000000   2524205.500000000   2690967.000000000   2874330.500000000   2855879.000000000   2665081.750000000   2279395.500000000   1715842.250000000   1392596.625000000   1250981.125000000   1019242.250000000   905075.0625000000   573666.6875000000   504357.8750000000   320476.4375000000   179520.8750000000   104701.2578125000                -NaN
2007-08-19/04:33:01.271   7926.791082754533   19595.45669237537   36375.37160164506   54434.73429347311   65090.59710829660   131512.3353036734   174662.1590486775   299629.9024439363   10432.43652343750   34490.96093750000   124106.6015625000   267254.5000000000   591641.2500000000   1194487.375000000   1836485.625000000   2235353.750000000   2382982.000000000   2816486.750000000   2778131.250000000   2401981.500000000   1986204.125000000   1774889.250000000   1412526.125000000   1172423.250000000   1001241.437500000   777215.7500000000   670445.1875000000   457466.3750000000   350010.6250000000   194043.4531250000   95167.00781250000                -NaN
2007-08-19/04:33:04.272   7543.427208806526   18935.04710026954   34808.34547858033   51693.54990554226   61546.23957587039   126425.7278778595   167047.8490965232   287607.0676512110   6687.143554687500   58911.03125000000   77342.95312500000   247802.4375000000   586467.7500000000   1078918.750000000   1579108.000000000   2160846.250000000   2405257.000000000   2758326.750000000   2631164.250000000   2426513.500000000   2064737.000000000   1651111.625000000   1354291.875000000   1186370.000000000   1145775.500000000   821585.3750000000   656207.5000000000   551346.9375000000   387716.5625000000   183363.7656250000   149375.5937500000                -NaN
2007-08-19/04:33:07.272   7160.063334858518   18274.63750816372   33241.31935551560   48952.36551761141   58001.88204344417   121339.1204520456   159433.5391443690   275584.2328584856   13304.32617187500   57288.21484375000   122042.5312500000   277708.3750000000   568711.3125000000   1106684.375000000   1559199.500000000   2208310.000000000   2458751.250000000   2750874.000000000   2828887.750000000   2592264.750000000   1949039.875000000   1640713.000000000   1508259.375000000   1296618.750000000   1076445.250000000   978744.3750000000   599584.9375000000   543843.6875000000   342766.0000000000   259926.1875000000   181838.1406250000                -NaN
2007-08-19/04:33:10.273   6776.699399994241   17614.22781111924   31674.29298345143   46211.18069410816   54457.52394782183   116252.5122179731   151819.2279823060   263561.3961553395   19891.72070312500   42557.76171875000   90345.59375000000   264799.3125000000   576609.9375000000   966084.5625000000   1615415.875000000   2094184.125000000   2292675.000000000   2713677.500000000   2872256.000000000   2386793.000000000   1752154.125000000   1702773.625000000   1463341.500000000   1182954.500000000   1089450.000000000   758976.5625000000   584683.8125000000   540792.2500000000   324948.8437500000   324328.2187500000   123606.2734375000                -NaN
2007-08-19/04:33:13.274   6393.335526046232   16953.81821901341   30107.26686038670   43469.99630617732   50913.16641539562   111165.9047921592   144204.9180301518   251538.5613626142   9774.766601562500   43646.91015625000   126429.4062500000   240064.4843750000   567813.5000000000   1046700.500000000   1644045.875000000   2246281.000000000   2643935.750000000   2799095.250000000   2837622.500000000   2399080.000000000   1881938.250000000   1746262.750000000   1491008.625000000   1266607.625000000   1139350.750000000   846010.5000000000   773288.0625000000   582572.5625000000   513575.0000000000   204658.5000000000   130719.2578125000                -NaN
2007-08-19/04:33:16.275   6009.971591181953   16293.40852196894   28540.24048832253   40728.81148267405   47368.80831977331   106079.2965580867   136590.6068680887   239515.7246594682   12783.00097656250   32052.30078125000   104252.0234375000   217553.2031250000   505272.4375000000   891427.5000000000   1251794.375000000   1879594.500000000   2068421.750000000   2372027.750000000   2814231.750000000   2663057.500000000   1993371.250000000   1547926.500000000   1462107.250000000   1192307.000000000   1121011.125000000   994980.1875000000   765929.5000000000   562129.2500000000   375170.5937500000   304404.6562500000   109209.0000000000                -NaN
2007-08-19/04:33:19.276   5626.607717233946   15632.99892986311   26973.21436525779   37987.62709474321   43824.45078734709   100992.6891322728   128976.2969159345   227492.8898667428   10584.73242187500   31136.40429687500   90397.67968750000   180462.6875000000   382522.4062500000   746753.9375000000   1113255.375000000   1514720.500000000   1622316.625000000   2063333.500000000   2484280.250000000   2284200.500000000   1821504.625000000   1831852.625000000   1429627.250000000   1554557.625000000   1312564.500000000   1002120.812500000   765137.5000000000   526323.2500000000   419523.0000000000   245580.5937500000   137606.8906250000                -NaN
2007-08-19/04:33:22.277   5243.243843285938   14972.58933775728   25406.18824219306   35246.44270681236   40280.09325492088   95906.08170645891   121361.9869637803   215470.0550740174   10965.39843750000   26737.84570312500   59299.89062500000   178424.2812500000   372354.5937500000   716943.0625000000   1097106.375000000   1531235.625000000   1551401.750000000   2027454.500000000   1983946.875000000   2048363.250000000   1810516.625000000   1585190.750000000   1607636.375000000   1511427.000000000   1219162.500000000   999295.2500000000   666696.6250000000   518264.6875000000   384518.0000000000   305052.8125000000   132924.5625000000                -NaN
2007-08-19/04:33:25.278   4859.879908421661   14312.17964071281   23839.16187012890   32505.25788330911   36735.73515929854   90819.47347238639   113747.6758017173   203447.2183708714   12306.06250000000   23518.76757812500   82403.43750000000   232737.8593750000   467493.1875000000   951425.1875000000   1432864.625000000   1625246.125000000   1554827.000000000   1821351.375000000   2073253.250000000   1994764.625000000   1606569.000000000   1655327.500000000   1532651.875000000   1398609.625000000   1416345.000000000   1195271.000000000   812044.9375000000   550601.5000000000   339487.9687500000   229343.3593750000   116941.2890625000                -NaN
2007-08-19/04:33:28.279   4476.516034473654   13651.77004860698   22272.13574706417   29764.07349537827   33191.37762687232   85732.86604657251   106133.3658495631   191424.3835781461   7693.727539062500   37625.74218750000   87629.14062500000   205342.4062500000   365510.8437500000   666976.5625000000   1129434.750000000   1428381.500000000   1527941.875000000   1406331.250000000   1546234.125000000   1677270.250000000   1656565.750000000   1680408.125000000   1598151.875000000   1466576.000000000   1343856.125000000   1159725.500000000   830040.1875000000   666865.3750000000   391752.2500000000   303590.6250000000   178635.8750000000                -NaN
2007-08-19/04:33:31.280   4093.152099609375   12991.36035156250   20705.10937500000   27022.88867187500   29647.01953125000   80646.25781250000   98519.05468750000   179401.5468750000   10191.89257812500   27925.29687500000   61293.69140625000   135029.1093750000   250443.7187500000   460166.0312500000   628905.4375000000   922591.6250000000   1163374.500000000   1464723.875000000   1669267.375000000   1760861.000000000   1704276.000000000   1709862.250000000   1683212.750000000   1672293.625000000   1338063.000000000   1224743.000000000   957196.1875000000   674299.6875000000   459789.1250000000   260582.3593750000   122922.8437500000                -NaN
2007-08-19/04:33:34.280   4093.291252127248   12696.26803204954   20518.91331158004   26854.64258898577   29558.02026941703   80148.16885539526   97488.34113098863   177105.6017107098   6608.156738281250   17092.07031250000   39885.99218750000   125594.8437500000   240517.1875000000   452982.7500000000   584013.8125000000   794243.6250000000   982900.2500000000   1276630.125000000   1588389.875000000   1509206.375000000   1658822.500000000   1534696.000000000   1700586.125000000   1583427.000000000   1470802.500000000   1354229.625000000   856261.6250000000   627853.1875000000   362192.5312500000   256675.6406250000   166334.5781250000                -NaN
2007-08-19/04:33:37.281   4093.430404645121   12401.17571253658   20332.71724816007   26686.39650609653   29469.02100758406   79650.07989829051   96457.62757447727   174809.6565464197   17546.64843750000   18180.12304687500   53579.10937500000   105525.7890625000   187985.1562500000   347421.8125000000   471377.1875000000   733751.1875000000   953566.0000000000   1250802.000000000   1356590.500000000   1468171.375000000   1593368.375000000   1690977.625000000   1654097.625000000   1728233.125000000   1358629.500000000   1218303.500000000   799505.2500000000   581956.8125000000   411980.8437500000   328777.3750000000   135894.6250000000                -NaN
2007-08-19/04:33:40.282   4093.569557185105   12106.08334613365   20146.52115515367   26518.15039647311   29380.02173160917   79151.99086203975   95426.91385418619   172513.7110173053   8946.676757812500   28876.44921875000   55971.23437500000   81931.16406250000   150113.9218750000   316623.4687500000   433897.2500000000   559817.5625000000   972780.9375000000   1082919.375000000   1317742.125000000   1315879.750000000   1438681.000000000   1574281.250000000   1665419.375000000   1577957.750000000   1435246.375000000   1239046.875000000   946485.2500000000   690468.5625000000   399379.4062500000   327431.0937500000   161536.8437500000                -NaN
2007-08-19/04:33:43.283   4093.708709702978   11810.99102662069   19960.32509173371   26349.90431358387   29291.02246977620   78653.90190493500   94396.20029767482   170217.7658530151   14507.24609375000   13424.71484375000   56295.16406250000   144793.2656250000   207065.6562500000   422465.7500000000   530154.3750000000   703064.1875000000   954765.1875000000   1087494.875000000   1491046.750000000   1439129.250000000   1421233.125000000   1577799.625000000   1810020.375000000   1657723.250000000   1429550.125000000   1069104.500000000   839321.7500000000   565758.3750000000   438185.7500000000   315756.3125000000   149785.6875000000                -NaN
2007-08-19/04:33:46.284   4093.847862242962   11515.89866021775   19774.12899872731   26181.65820396044   29202.02319380131   78155.81286868425   93365.48657738374   167921.8203239008   15846.30761718750   23154.30273437500   58290.26562500000   147607.3906250000   303443.1250000000   594139.8125000000   791442.9375000000   1141222.125000000   1671483.500000000   1940728.375000000   2212550.500000000   2049188.625000000   1844531.000000000   1860672.750000000   1714224.125000000   1722813.875000000   1519859.000000000   1107035.000000000   830784.9375000000   503047.1875000000   459075.5937500000   247445.1406250000   179861.3593750000                -NaN
2007-08-19/04:33:49.285   4093.987014760834   11220.80634070480   19587.93293530734   26013.41212107121   29113.02393196834   77657.72391157951   92334.77302087238   165625.8751596106   13038.40722656250   48010.25390625000   106713.1796875000   218862.3750000000   477518.4062500000   920481.8125000000   1288991.000000000   1590209.000000000   1897089.125000000   2292060.750000000   2530315.750000000   2270309.500000000   2270689.500000000   2073622.125000000   1621041.125000000   1465054.875000000   1243603.500000000   1140197.000000000   769779.0625000000   584195.4375000000   470732.1562500000   289688.4687500000   117245.0000000000                -NaN
2007-08-19/04:33:52.286   4094.126167289763   10925.71399774685   19401.73685709417   25845.16602481488   29024.02466306441   77159.63491490175   91304.05938247115   163329.9298129083   13686.61230468750   28482.23437500000   146961.9687500000   312982.0937500000   560833.3125000000   1094149.750000000   1490342.375000000   2016889.875000000   2524354.750000000   2669749.250000000   2441793.250000000   2386031.500000000   2077313.750000000   1891817.125000000   1718398.750000000   1375059.875000000   1224652.375000000   1124246.875000000   823984.8125000000   488782.7187500000   403429.3125000000   304896.4687500000   141915.7500000000                -NaN
2007-08-19/04:33:55.287   4094.265319818691   10630.62165478890   19215.54077888098   25676.91992855855   28935.02539416048   76661.54591822400   90273.34574406993   161033.9844662060   21063.04492187500   35170.10937500000   96071.50781250000   294152.8125000000   678403.7500000000   1199104.000000000   1730184.750000000   2195263.250000000   2562571.000000000   2750379.000000000   2800001.250000000   2480169.500000000   2055512.500000000   1868524.125000000   1801604.125000000   1462045.750000000   1207289.000000000   1205309.250000000   839784.3750000000   559049.6250000000   359608.2500000000   317375.3437500000   128953.2812500000                -NaN
2007-08-19/04:33:58.287   4094.404472336564   10335.52933527594   19029.34471546102   25508.67384566931   28846.02613232751   76163.45696111926   89242.63218755856   158738.0393019159   23750.66796875000   39071.76953125000   158870.3437500000   401289.2812500000   664103.3750000000   1297166.875000000   1827859.250000000   2364471.000000000   2941327.000000000   2981731.000000000   3128737.000000000   2771288.750000000   2198475.750000000   2030637.250000000   1722871.000000000   1529734.750000000   1285404.125000000   1132289.250000000   751185.1875000000   645146.7500000000   482227.1562500000   350356.8750000000   110998.3515625000                -NaN
2007-08-19/04:34:01.288   4094.543624876548   10040.43696887301   18843.14862245462   25340.42773604589   28757.02685635262   75665.36792486851   88211.91846726747   156442.0937728015   17986.71679687500   41843.17578125000   129776.1562500000   341020.6250000000   752297.6875000000   1304585.250000000   1842973.125000000   2626974.000000000   2810656.250000000   3276577.000000000   3247519.250000000   3040461.750000000   2223932.750000000   2057548.000000000   1783844.125000000   1489392.375000000   1326832.750000000   1194501.500000000   731540.1875000000   562865.5625000000   427364.6250000000   293723.2500000000   110863.3125000000                -NaN
2007-08-19/04:34:04.289   4094.682777394421   9745.344649360048   18656.95255903466   25172.18165315665   28668.02759451965   75167.27896776375   87181.20491075612   154146.1486085113   21568.47265625000   41081.87890625000   133534.1875000000   305227.5937500000   637646.6250000000   1165212.750000000   1704726.250000000   2473803.000000000   3037493.000000000   3312771.250000000   2997742.500000000   2678456.500000000   2348677.750000000   1988553.125000000   1822668.500000000   1599624.000000000   1346252.125000000   1030927.500000000   707507.9375000000   599385.3750000000   391070.8750000000   311837.4062500000   145742.6093750000                -NaN
2007-08-19/04:34:07.290   4094.821929934405   9450.252282957112   18470.75646602826   25003.93554353323   28579.02831854476   74669.18993151300   86150.49119046504   151850.2030793970   13326.56835937500   24486.69726562500   64850.82031250000   157566.7812500000   376949.5625000000   616263.4375000000   1065984.250000000   1436057.250000000   1845956.125000000   2158253.000000000   2069463.500000000   2094516.750000000   2053308.375000000   1897737.750000000   1769121.625000000   1501144.500000000   1327957.625000000   1185181.375000000   785923.2500000000   568504.2500000000   489825.0937500000   246339.7343750000   164676.3593750000                -NaN
2007-08-19/04:34:10.291   4094.961082452277   9155.159963444154   18284.56040260829   24835.68946064399   28490.02905671179   74171.10097440825   85119.77763395366   149554.2579151068   6355.179199218750   28010.91210937500   68839.50781250000   153760.6718750000   303261.3750000000   535335.1250000000   721242.5000000000   981177.1875000000   1451878.875000000   1556742.750000000   1782412.750000000   1676799.625000000   1581321.625000000   1753541.000000000   1614801.250000000   1647081.625000000   1313066.250000000   1027228.875000000   820213.6250000000   593595.0625000000   421391.3750000000   234125.5781250000   156462.8125000000                -NaN
2007-08-19/04:34:13.292   4095.100234970150   8860.067643931196   18098.36433918833   24667.44337775476   28401.02979487882   73673.01201730351   84089.06407744231   147258.3127508166   9990.442382812500   13350.83203125000   63595.78906250000   122370.8437500000   259947.8593750000   482301.5625000000   619423.2500000000   903096.1875000000   1088338.500000000   1241313.625000000   1260527.000000000   1556944.500000000   1485481.500000000   1679633.125000000   1835103.250000000   1541291.250000000   1358841.750000000   1098003.500000000   838482.9375000000   510163.2812500000   393053.8437500000   289217.4375000000   119741.1171875000                -NaN
2007-08-19/04:34:16.293   4095.239387510134   8564.975277528260   17912.16824618193   24499.19726813133   28312.03051890393   73174.92298105275   83058.35035715123   144962.3672217023   15592.11328125000   10577.03710937500   56795.20312500000   135187.5000000000   271188.3750000000   477582.5625000000   583564.5000000000   767196.5000000000   965319.6875000000   1170930.250000000   1319568.625000000   1563696.375000000   1598319.000000000   1550174.375000000   1613053.125000000   1629542.125000000   1462296.625000000   983449.1875000000   695661.7500000000   569687.6250000000   435454.8125000000   289633.1250000000   140184.6718750000                -NaN
2007-08-19/04:34:19.294   4095.378540028007   8269.882958015301   17725.97218276197   24330.95118524210   28223.03125707096   72676.83402394800   82027.63680063986   142666.4220574121   3613.579101562500   18061.56640625000   59510.05078125000   102904.2031250000   219059.2968750000   366635.2812500000   507860.0937500000   699469.9375000000   876442.3750000000   1062689.500000000   1115972.250000000   1433460.500000000   1470813.250000000   1724197.500000000   1658096.625000000   1462377.125000000   1246271.500000000   1109512.375000000   898659.3750000000   569486.2500000000   463739.9687500000   221799.3125000000   168178.8125000000                -NaN
2007-08-19/04:34:22.294   4095.517692556935   7974.790615057354   17539.77610454879   24162.70508898577   28134.03198816703   72178.74502727026   80996.92316223863   140370.4767107098   6768.321289062500   22327.75000000000   30098.23828125000   86448.02343750000   204962.0156250000   340121.0312500000   429695.8750000000   635848.0000000000   735398.2500000000   927016.3750000000   1062397.875000000   1369611.500000000   1608041.875000000   1718466.500000000   1479003.500000000   1556365.625000000   1369531.375000000   1104171.250000000   840924.7500000000   646458.8125000000   424471.7500000000   285672.4687500000   187846.9218750000                -NaN
2007-08-19/04:34:25.295   4095.656845085864   7679.698272099407   17353.58002633560   23994.45899272944   28045.03271926310   71680.65603059251   79966.20952383740   138074.5313640076   11872.53906250000   20972.87500000000   43039.58984375000   81067.07812500000   228797.2031250000   304073.4687500000   393358.8125000000   650794.0000000000   846527.4375000000   905086.5000000000   1100910.875000000   1231537.250000000   1655053.875000000   1608319.625000000   1756450.125000000   1541535.250000000   1323863.500000000   1228847.625000000   954373.5000000000   693849.4375000000   536850.5000000000   293709.5625000000   164746.7031250000                -NaN
2007-08-19/04:34:28.296   4095.795997603736   7384.605952586448   17167.38396291564   23826.21290984020   27956.03345743013   71182.56707348776   78935.49596732605   135778.5861997174   7885.032714843750   25784.43750000000   44150.83984375000   96902.25781250000   223652.1875000000   363102.7187500000   514385.0937500000   662533.1875000000   768599.7500000000   951756.3125000000   1283241.250000000   1374100.125000000   1537925.750000000   1591897.875000000   1646779.250000000   1394659.625000000   1395796.000000000   1161668.375000000   862328.1875000000   721000.8125000000   487501.0937500000   305303.5937500000   182418.2812500000                -NaN
2007-08-19/04:34:31.297   4095.935150143720   7089.513586183512   16981.18786990924   23657.96680021677   27867.03418145524   70684.47803723700   77904.78224703496   133482.6406706030   19108.82812500000   24919.06250000000   59795.81640625000   104175.9375000000   236908.5468750000   348195.8437500000   437973.3125000000   667117.0000000000   779075.0625000000   1011211.812500000   1241564.375000000   1392538.125000000   1585544.500000000   1716183.000000000   1599669.625000000   1314818.000000000   1371580.750000000   1195356.750000000   878811.3750000000   644876.6875000000   419798.8750000000   240418.9843750000   154951.4843750000                -NaN
2007-08-19/04:34:34.298   4096.074302661593   6794.421266670554   16794.99180648928   23489.72071732754   27778.03491962227   70186.38908013226   76874.06869052359   131186.6955063129   7906.220703125000   16067.00488281250   46315.68359375000   91369.99218750000   178659.2343750000   321966.4375000000   442801.0937500000   629824.6875000000   882746.1875000000   1147806.000000000   1498475.250000000   1487509.250000000   1562959.250000000   1604032.500000000   1732761.250000000   1517116.750000000   1282477.375000000   1067535.625000000   897911.1875000000   610602.3750000000   407055.1875000000   297690.1875000000   138504.2187500000                -NaN
2007-08-19/04:34:37.299   4096.213455201577   6499.328900267618   16608.79571348288   23321.47460770411   27689.03564364738   69688.30004388149   75843.35497023253   128890.7499771985   8204.130859375000   40078.26171875000   50776.96484375000   103684.7187500000   221869.9375000000   335431.5937500000   505745.2812500000   677322.9375000000   992440.3125000000   1224175.750000000   1373729.125000000   1460661.125000000   1610119.500000000   1727558.375000000   1580098.375000000   1394913.000000000   1348606.750000000   1193303.000000000   780217.1250000000   609590.5625000000   420695.5625000000   353234.9687500000   151728.9218750000                -NaN
2007-08-19/04:34:40.300   4096.352607719450   6204.236580754660   16422.59965006292   23153.22852481488   27600.03638181441   69190.21108677675   74812.64141372115   126594.8048129083   8193.353515625000   28104.18945312500   63270.88671875000   120713.1093750000   223997.8437500000   442682.4375000000   585249.1875000000   673994.3750000000   1109148.250000000   1254347.000000000   1403509.500000000   1558830.125000000   1571422.500000000   1610028.500000000   1494444.375000000   1509682.875000000   1257845.625000000   1173805.625000000   841024.0625000000   584139.7500000000   488815.4687500000   291165.5625000000   145743.0625000000                -NaN
2007-08-19/04:34:43.301   4096.491760237323   5909.144261241702   16236.40358664295   22984.98244192564   27511.03711998144   68692.12212967200   73781.92785720978   124298.8596486181   9447.428710937500   27634.78710937500   87457.21875000000   188734.7031250000   398093.6250000000   686052.8750000000   1012256.750000000   1202617.500000000   1523575.375000000   1732428.750000000   1764611.000000000   1669510.875000000   1587385.875000000   1607240.000000000   1682916.375000000   1472469.625000000   1379898.500000000   971571.3750000000   798497.7500000000   491446.5625000000   491925.9687500000   366615.5937500000   114907.4531250000                -NaN
2007-08-19/04:34:46.301   4096.630912777307   5614.051894838766   16050.20749363655   22816.73633230222   27422.03784400655   68194.03309342125   72751.21413691870   122002.9141195038   8127.871093750000   51913.05859375000   101223.6796875000   265960.0312500000   573425.3750000000   1071048.750000000   1473219.375000000   1914919.875000000   2182316.250000000   2177029.000000000   2086264.000000000   1889085.125000000   1782778.250000000   1682074.500000000   1781253.125000000   1532365.625000000   1298157.625000000   1058226.375000000   680038.5625000000   617910.4375000000   530011.3750000000   283214.0937500000   154815.6718750000                -NaN
2007-08-19/04:34:49.302   4096.770065295180   5318.959575325807   15864.01143021659   22648.49024941299   27333.03858217358   67695.94413631651   71720.50058040733   119706.9689552136   12991.99511718750   62432.43359375000   113368.8281250000   291102.7187500000   592563.5000000000   1194255.125000000   1677253.875000000   2413892.750000000   2739341.750000000   2922941.750000000   2627307.750000000   2237309.500000000   2062005.875000000   2003059.875000000   1708578.375000000   1484187.500000000   1292544.500000000   1035424.937500000   841982.3750000000   556647.2500000000   387365.7500000000   263368.9687500000   170161.2187500000                -NaN
2007-08-19/04:34:52.303   4096.909217835164   5023.867208922872   15677.81533721019   22480.24413978956   27244.03930619869   67197.85510006575   70689.78686011626   117411.0234260992   18129.66992187500   36330.00390625000   112688.0468750000   280263.6562500000   611744.0000000000   1102693.125000000   1587329.500000000   2351853.750000000   3114443.250000000   2914521.250000000   2605797.500000000   2516628.250000000   2229490.750000000   1994666.500000000   1806476.500000000   1603172.750000000   1290157.750000000   1099526.125000000   796080.5625000000   623910.6250000000   373544.3125000000   347383.8125000000   122385.5390625000                -NaN
2007-08-19/04:34:55.304   4097.048370353036   4728.774889409913   15491.61927379022   22311.99805690032   27155.04004436572   66699.76614296100   69659.07330360489   115115.0782618091   27768.11328125000   35307.50000000000   84052.72656250000   221547.5156250000   507335.4687500000   865300.2500000000   1294126.125000000   1816424.625000000   2324568.500000000   2392734.750000000   2505974.250000000   2131396.250000000   2004304.625000000   1655511.500000000   1681929.500000000   1498075.875000000   1393576.000000000   930104.2500000000   707964.8125000000   585349.6250000000   401372.5937500000   353604.7500000000   141773.7343750000                -NaN
2007-08-19/04:34:58.305   4097.187522870910   4433.682569896955   15305.42321037026   22143.75197401109   27066.04078253275   66201.67718585626   68628.35974709352   112819.1330975189   25848.09765625000   30494.82812500000   53177.67968750000   141106.9531250000   344686.3750000000   535403.3125000000   861446.5625000000   1284408.125000000   1564924.750000000   1640921.000000000   1731613.250000000   1715733.500000000   1777486.750000000   1642832.500000000   1573671.500000000   1591587.375000000   1338988.625000000   1026155.187500000   828137.3750000000   601792.1875000000   412119.7187500000   238349.0468750000   174818.8593750000                -NaN
2007-08-19/04:35:01.306   4097.326675410894   4138.590203494019   15119.22711736386   21975.50586438766   26977.04150655786   65703.58814960551   67597.64602680245   110523.1875684045   14388.69921875000   16675.95703125000   40582.69531250000   127260.5078125000   240759.7812500000   457704.1875000000   611243.3750000000   865995.6250000000   1015690.250000000   1256132.250000000   1337776.375000000   1449274.250000000   1531893.875000000   1653421.500000000   1658715.875000000   1533081.250000000   1288096.125000000   954770.3750000000   859675.3750000000   642167.8125000000   503341.7187500000   326359.7500000000   184529.6406250000                -NaN
2007-08-19/04:35:04.307   4097.465827928766   3843.497883981061   14933.03105394390   21807.25978149843   26888.04224472489   65205.49919250076   66566.93247029108   108227.2424041144   12911.68652343750   21709.21484375000   68725.88281250000   109912.3125000000   242091.4843750000   413524.0937500000   776847.0625000000   876956.7500000000   1346586.750000000   1245887.000000000   1441596.125000000   1424015.000000000   1621213.250000000   1783025.250000000   1648822.875000000   1561844.375000000   1391316.000000000   1178580.125000000   958059.1250000000   734753.2500000000   432393.2812500000   320478.9062500000   199057.8125000000                -NaN
2007-08-19/04:35:07.308   4097.604980468750   3548.405517578125   14746.83496093750   21639.01367187500   26799.04296875000   64707.41015625000   65536.21875000000   105931.2968750000   5112.781250000000   20569.17578125000   51869.26562500000   96610.92187500000   192135.7031250000   396498.4687500000   596674.3750000000   860803.1250000000   949100.0625000000   1221632.250000000   1378147.875000000   1482324.500000000   1634712.125000000   1669137.875000000   1650701.625000000   1678338.375000000   1498819.500000000   1243934.750000000   890164.7500000000   701533.1250000000   499194.4687500000   354435.8125000000   149947.6406250000                -NaN
2007-08-19/04:35:10.308   4228.281348375990   3616.194552813965   14655.90512671939   21899.63255153568   26822.66509857278   64153.55960606514   66007.96896368780   106066.9296787445   6473.836425781250   24761.37500000000   58125.31640625000   79108.04687500000   188556.8437500000   350583.5625000000   516070.9687500000   816437.0625000000   1025617.812500000   1020877.437500000   1066499.125000000   1497699.625000000   1505010.125000000   1655324.750000000   1606378.125000000   1524085.125000000   1505821.125000000   1151740.250000000   1008424.812500000   646844.0000000000   463894.4687500000   320002.2187500000   177818.9218750000                -NaN
2007-08-19/04:35:13.309   4358.957716283230   3683.983588049805   14564.97529250128   22160.25143119636   26846.28722839556   63599.70905588027   66479.71917737561   106202.5624824890   8671.702148437500   23735.14843750000   39710.51171875000   109964.6484375000   216273.4218750000   410807.1250000000   609703.9375000000   697653.6875000000   903792.5000000000   967926.5000000000   1157671.750000000   1426894.500000000   1575190.875000000   1603973.500000000   1610141.500000000   1532085.125000000   1364217.125000000   1146303.625000000   914903.1875000000   683051.6250000000   509899.8125000000   357674.1250000000   200538.9843750000                -NaN
2007-08-19/04:35:16.310   4489.634104954860   3751.772634057279   14474.04544383448   22420.87035226921   26869.90936197188   63045.85841768892   66951.46946602419   106338.1953077855   4473.796386718750   20239.72070312500   34794.56640625000   105927.4765625000   162992.6562500000   312596.5937500000   429526.5625000000   580212.8125000000   795786.3125000000   827054.2500000000   1076415.500000000   1160918.375000000   1408743.000000000   1643252.500000000   1482966.750000000   1477740.125000000   1476706.375000000   1256115.250000000   753396.9375000000   833985.7500000000   428337.1562500000   332893.8750000000   170747.2343750000                -NaN
2007-08-19/04:35:19.311   4620.310472862100   3819.561669293120   14383.11560961637   22681.48923192989   26893.53149179466   62492.00786750406   67423.21967971200   106473.8281115300   7973.036132812500   27032.73242187500   40583.33984375000   73107.70312500000   167397.1562500000   269767.7812500000   505382.4062500000   674500.5625000000   777813.1250000000   995848.0625000000   1195330.500000000   1314290.500000000   1360014.125000000   1552038.875000000   1502520.375000000   1487909.625000000   1369085.750000000   1133676.750000000   801648.3125000000   634461.3750000000   517494.8750000000   319657.9687500000   139062.4375000000                -NaN
2007-08-19/04:35:22.312   4750.986861533730   3887.350715300593   14292.18576094957   22942.10815300274   26917.15362537098   61938.15722931270   67894.96996836060   106609.4609368265   4251.769531250000   23461.95703125000   39312.79296875000   76077.51562500000   170993.1250000000   317210.4062500000   506842.1875000000   652174.6250000000   812610.0000000000   964707.1250000000   1085713.625000000   1271943.500000000   1609296.500000000   1640267.375000000   1463902.125000000   1502417.125000000   1236364.750000000   1302060.750000000   845893.4375000000   691932.2500000000   459902.8437500000   274724.7187500000   125576.2734375000                -NaN
2007-08-19/04:35:25.313   4881.663229440970   3955.139750536434   14201.25592673146   23202.72703266342   26940.77575519376   61384.30667912784   68366.72018204840   106745.0937405710   3476.043212890625   17424.01171875000   34214.25000000000   72690.95312500000   112719.1406250000   285968.5937500000   473709.1562500000   661770.5625000000   883660.3125000000   991603.1250000000   1061049.500000000   1328520.125000000   1451972.000000000   1542271.625000000   1536356.125000000   1398025.000000000   1304847.625000000   1024584.250000000   859395.4375000000   629447.1875000000   427799.4375000000   295832.6562500000   185661.1875000000                -NaN
2007-08-19/04:35:28.314   5012.339597348210   4022.928785772274   14110.32609251335   23463.34591232410   26964.39788501654   60830.45612894298   68838.47039573619   106880.7265443155   1137.817626953125   22416.81445312500   31801.66406250000   74627.62500000000   165890.2500000000   305266.6250000000   470680.7187500000   654718.1875000000   859239.4375000000   979525.3750000000   1187874.125000000   1276206.250000000   1478703.500000000   1528796.375000000   1580573.000000000   1427194.375000000   1324954.000000000   1004015.375000000   962107.2500000000   646543.6250000000   470096.3125000000   311936.0625000000   178259.9062500000                -NaN
2007-08-19/04:35:31.315   5143.015986019840   4090.717831779748   14019.39624384655   23723.96483339696   26988.02001859287   60276.60549075162   69310.22068438480   107016.3593696120   11923.74707031250   4649.160644531250   47557.14843750000   85837.89843750000   137772.1250000000   244987.1406250000   335590.9062500000   622156.1250000000   910086.1875000000   918683.9375000000   1279856.625000000   1299210.500000000   1595915.500000000   1621365.750000000   1639511.875000000   1388725.875000000   1281864.375000000   1084212.625000000   721298.1875000000   546682.0625000000   523168.4687500000   295057.5312500000   188254.6406250000                -NaN
2007-08-19/04:35:34.315   5273.692353927080   4158.506867015588   13928.46640962844   23984.58371305764   27011.64214841565   59722.75494056676   69781.97089807260   107151.9921733565   4697.636718750000   12669.63964843750   20289.95703125000   54290.01171875000   112082.0000000000   193233.2343750000   282326.3750000000   494070.7187500000   680090.0000000000   895614.5000000000   1062361.000000000   1366744.125000000   1636821.500000000   1732071.500000000   1596242.375000000   1546595.875000000   1378699.500000000   1166216.250000000   718967.3750000000   609263.5000000000   534753.7500000000   344353.3125000000   138526.7656250000                -NaN
2007-08-19/04:35:37.316   5404.368742598710   4226.295913023062   13837.53656096164   24245.20263413049   27035.26428199197   59168.90430237541   70253.72118672120   107287.6249986530   5335.025390625000   12351.07421875000   27044.20312500000   61898.12109375000   139520.3437500000   207154.7656250000   268631.2500000000   450972.8437500000   680646.0625000000   939668.7500000000   1069698.875000000   1325170.000000000   1534989.125000000   1672610.500000000   1567977.875000000   1493226.375000000   1335311.375000000   1031385.125000000   870819.1875000000   625651.0000000000   456539.7187500000   259341.6875000000   115243.2968750000                -NaN
2007-08-19/04:35:40.317   5535.045110505950   4294.084948258902   13746.60672674353   24505.82151379117   27058.88641181475   58615.05375219054   70725.47140040901   107423.2578023975   5313.537109375000   13651.46777343750   25273.67578125000   55270.00390625000   137830.9375000000   223655.8750000000   352555.6875000000   513973.4687500000   670846.9375000000   852077.6250000000   1173743.125000000   1233790.375000000   1551727.625000000   1817181.250000000   1547020.375000000   1455202.250000000   1238864.500000000   1113975.125000000   917232.1875000000   721319.1250000000   487870.5625000000   341451.1875000000   117228.1875000000                -NaN
2007-08-19/04:35:43.318   5665.721478413190   4361.873983494743   13655.67689252542   24766.44039345185   27082.50854163753   58061.20320200568   71197.22161409679   107558.8906061420   9926.678710937500   13008.23144531250   46664.45312500000   81773.85156250000   151081.6250000000   396902.5625000000   563195.5000000000   653618.0625000000   735440.6250000000   858635.0625000000   1068416.250000000   1171252.875000000   1307099.875000000   1753246.750000000   1700160.375000000   1429517.000000000   1430677.750000000   1081869.750000000   933081.0625000000   679196.3750000000   493056.2500000000   318588.2500000000   121505.9921875000                -NaN
2007-08-19/04:35:46.319   5796.397867084820   4429.663029502216   13564.74704385862   25027.05931452470   27106.13067521385   57507.35256381433   71668.97190274540   107694.5234314385   10670.75878906250   11366.93750000000   37315.03125000000   68802.20312500000   144651.3125000000   241989.7968750000   412443.7500000000   518375.9062500000   612702.5000000000   874880.1875000000   1174011.875000000   1310682.125000000   1392429.875000000   1674742.375000000   1627431.500000000   1495866.250000000   1478614.375000000   1217384.375000000   897753.2500000000   571807.8125000000   429941.3125000000   324370.4375000000   177504.0625000000                -NaN
2007-08-19/04:35:49.320   5927.074234992060   4497.452064738057   13473.81720964051   25287.67819418538   27129.75280503663   56953.50201362946   72140.72211643320   107830.1562351830   1190.976440429688   14994.56738281250   30101.39062500000   63306.39062500000   152349.5937500000   207196.3437500000   207133.0937500000   342176.1562500000   500112.3125000000   674558.8750000000   799767.1875000000   1244105.375000000   1380895.250000000   1489130.125000000   1457336.500000000   1557611.625000000   1509749.000000000   1123338.875000000   860671.3750000000   669283.5625000000   517707.9062500000   236444.2968750000   160750.9218750000                -NaN
2007-08-19/04:35:52.321   6057.750623663690   4565.241110745530   13382.88736097371   25548.29711525823   27153.37493861295   56399.65137543811   72612.47240508180   107965.7890604795   13168.82031250000   11742.65234375000   42938.26171875000   68460.88281250000   83406.99218750000   124896.0234375000   174089.0156250000   325883.2812500000   485927.9062500000   656536.4375000000   956670.0000000000   1002184.000000000   1397595.000000000   1563821.125000000   1515445.750000000   1634045.625000000   1386716.375000000   1186879.250000000   847977.1875000000   722902.1875000000   521649.4375000000   363623.0000000000   158085.6562500000                -NaN
2007-08-19/04:35:55.322   6188.426991570930   4633.030145981371   13291.95752675560   25808.91599491892   27176.99706843573   55845.80082525325   73084.22261876959   108101.4218642240   4114.431640625000   14408.19531250000   21118.31054687500   58650.17578125000   116069.1718750000   145677.0156250000   215453.9531250000   332629.1250000000   431901.5937500000   607450.1250000000   771504.3125000000   1077523.125000000   1477367.375000000   1621627.875000000   1568403.500000000   1560736.500000000   1367119.625000000   1240054.125000000   985335.1250000000   670942.1250000000   482329.9062500000   404665.5937500000   189683.2343750000                -NaN
2007-08-19/04:35:58.322   6319.103369860365   4700.819186603027   13201.02768531314   26069.53489528568   27200.61920013528   55291.95023106514   73555.97286993780   108237.0546787445   5750.973144531250   16743.80664062500   25367.75781250000   74463.30468750000   141139.3750000000   247754.5937500000   403360.0000000000   682254.2500000000   804271.9375000000   939984.1875000000   1231351.625000000   1474585.250000000   1581262.875000000   1737585.625000000   1666458.750000000   1527999.000000000   1515301.125000000   1094498.375000000   949503.1250000000   617926.6875000000   510752.0000000000   288251.4687500000   169332.7812500000                -NaN
2007-08-19/04:36:01.323   6449.779748149800   4768.608227224685   13110.09784387068   26330.15379565245   27224.24133183483   54738.09963687703   74027.72312110600   108372.6874932650   3996.666992187500   17423.81835937500   42448.01953125000   71915.78906250000   169333.9843750000   292273.6875000000   613681.3750000000   865213.8125000000   1159902.875000000   1159390.375000000   1519494.875000000   1559775.500000000   1688093.875000000   1728564.125000000   1764919.625000000   1596032.625000000   1468676.125000000   1260990.125000000   978717.6250000000   651446.8125000000   460388.1250000000   285525.8750000000   121983.1171875000                -NaN
2007-08-19/04:36:04.324   6580.456116057040   4836.397262460525   13019.16800965257   26590.77267531313   27247.86346165761   54184.24908669217   74499.47333479380   108508.3202970095   11191.98535156250   17200.93554687500   26702.20703125000   72395.60156250000   136043.2031250000   259900.4375000000   453831.1875000000   727785.2500000000   959410.0000000000   949120.2500000000   1138058.750000000   1346077.500000000   1519131.000000000   1803208.000000000   1747910.750000000   1545313.625000000   1468458.500000000   1160948.750000000   834856.9375000000   631751.0000000000   468943.1250000000   308019.9687500000   146948.5468750000                -NaN
2007-08-19/04:36:07.325   6711.132504728670   4904.186308467999   12928.23816098577   26851.39159638598   27271.48559523393   53630.39844850081   74971.22362344241   108643.9531223060   5834.149414062500   12122.66992187500   25634.75781250000   65473.67578125000   136930.9687500000   257477.0156250000   340807.1875000000   586867.5000000000   777394.9375000000   913414.2500000000   1134151.625000000   1472596.750000000   1655522.125000000   1610588.125000000   1690452.500000000   1436894.875000000   1344064.750000000   1194000.875000000   805989.1875000000   646667.1875000000   494688.4687500000   305492.7500000000   153987.0937500000                -NaN
2007-08-19/04:36:10.326   6841.808872635910   4971.975343703839   12837.30832676766   27112.01047604666   27295.10772505671   53076.54789831595   75442.97383713019   108779.5859260505   10012.68847656250   13011.75488281250   45282.96875000000   65436.05468750000   118623.6718750000   301135.9062500000   402397.6875000000   566677.5625000000   783541.7500000000   1000236.500000000   1151220.250000000   1306609.000000000   1539583.375000000   1685494.125000000   1578497.875000000   1528833.750000000   1266718.375000000   1147164.500000000   859117.6250000000   662613.3750000000   460566.2500000000   302234.9062500000   203158.5937500000                -NaN
2007-08-19/04:36:13.327   6972.485240543150   5039.764378939680   12746.37849254955   27372.62935570734   27318.72985487949   52522.69734813109   75914.72405081800   108915.2187297950   2135.477294921875   13144.71484375000   22005.39843750000   74227.52343750000   136732.5000000000   263011.4062500000   448258.3125000000   613509.0625000000   953206.2500000000   1076609.875000000   1234386.875000000   1485527.375000000   1709189.500000000   1756611.375000000   1621227.625000000   1523916.625000000   1451865.750000000   1137179.250000000   893592.9375000000   597701.5000000000   606142.2500000000   383233.9062500000   158156.2812500000                -NaN
2007-08-19/04:36:16.328   7103.161629214780   5107.553424947153   12655.44864388275   27633.24827678019   27342.35198845582   51968.84670993973   76386.47433946660   109050.8515550915   6472.438964843750   9033.342773437500   56411.07031250000   75654.68750000000   152932.0000000000   279573.4062500000   428230.8125000000   623099.6875000000   847288.3125000000   1033691.750000000   1245785.125000000   1462143.000000000   1547648.375000000   1738706.125000000   1790504.625000000   1567409.500000000   1390812.375000000   1103277.000000000   857260.0625000000   657989.6875000000   428429.6875000000   311485.9687500000   133968.1875000000                -NaN
2007-08-19/04:36:19.329   7233.837997122020   5175.342460182994   12564.51880966464   27893.86715644087   27365.97411827859   51414.99615975487   76858.22455315440   109186.4843588360   7174.717285156250   10556.08886718750   37889.83984375000   64251.55859375000   146750.5937500000   290019.2812500000   396492.1562500000   634309.0000000000   996606.9375000000   1153480.875000000   1350130.750000000   1511832.125000000   1640761.750000000   1709359.875000000   1653291.250000000   1608607.000000000   1390603.250000000   1061413.125000000   915517.9375000000   633242.1875000000   501003.8437500000   271675.3437500000   166283.9531250000                -NaN
2007-08-19/04:36:22.329   7364.514385793650   5243.131506190468   12473.58896099784   28154.48607751372   27389.59625185492   50861.14552156351   77329.97484180299   109322.1171841325   8490.672851562500   26581.24023437500   37551.24609375000   93038.96875000000   180775.5468750000   372233.2500000000   611709.6250000000   799837.5000000000   1094271.500000000   1346746.375000000   1454203.625000000   1551139.250000000   1738113.000000000   1672759.625000000   1832791.000000000   1587066.250000000   1455397.750000000   1051913.000000000   777272.3750000000   680375.5000000000   405323.2812500000   277314.8750000000   163763.9062500000                -NaN
2007-08-19/04:36:25.330   7495.190753700890   5310.920541426308   12382.65912677973   28415.10495717440   27413.21838167770   50307.29497137865   77801.72505549080   109457.7499878770   10691.06835937500   11709.06347656250   38666.64062500000   96858.45312500000   203358.6875000000   403222.7187500000   688475.3750000000   925865.0625000000   1360711.875000000   1567190.375000000   1736044.500000000   1720178.500000000   1704573.875000000   1680217.125000000   1829801.500000000   1436622.375000000   1329181.125000000   1122425.625000000   937997.2500000000   611294.7500000000   431474.9687500000   310193.2500000000   117878.4921875000                -NaN
2007-08-19/04:36:28.331   7625.867131990325   5378.709582047964   12291.72928533728   28675.72385754117   27436.84051337725   49753.44437719054   78273.47530665901   109593.3828023975   5271.738769531250   17221.73828125000   46759.39453125000   93336.57031250000   203917.8125000000   401407.5625000000   689625.4375000000   1137360.125000000   1403577.625000000   1415024.500000000   1593321.000000000   1607985.000000000   1976326.750000000   1745950.375000000   1748253.000000000   1533410.250000000   1278021.125000000   1155442.375000000   820757.9375000000   619788.5625000000   488527.5625000000   352090.3750000000   191436.4375000000                -NaN
2007-08-19/04:36:31.332   7756.543510279760   5446.498622669622   12200.79944389482   28936.34275790794   27460.46264507680   49199.59378300243   78745.22555782720   109729.0156169180   5751.075195312500   15376.63281250000   36561.94921875000   94952.06250000000   231519.0625000000   409578.6875000000   694367.9375000000   1000975.187500000   1348565.000000000   1598581.250000000   1727683.250000000   1747852.375000000   1816931.000000000   1832416.500000000   1762873.625000000   1571729.125000000   1219205.750000000   1118500.125000000   869703.1875000000   580781.5000000000   386417.5625000000   272874.5000000000   141116.4531250000                -NaN
2007-08-19/04:36:34.333   7887.219878187000   5514.287657905462   12109.86960967671   29196.96163756862   27484.08477489958   48645.74323281757   79216.97577151500   109864.6484206625   7312.265625000000   16399.86718750000   62790.73828125000   90220.15625000000   194857.3437500000   440665.5937500000   667920.0625000000   994130.5000000000   1290651.000000000   1573670.125000000   1720082.875000000   1869088.125000000   2136031.500000000   2047370.375000000   1932154.125000000   1475489.750000000   1408211.000000000   1094394.375000000   872663.0625000000   520780.0937500000   420046.0312500000   312725.8437500000   174608.0468750000                -NaN
2007-08-19/04:36:37.334   8017.896266858630   5582.076703912936   12018.93976100991   29457.58055864147   27507.70690847590   48091.89259462622   79688.72606016359   110000.2812459590   12552.23535156250   24845.30078125000   35965.79687500000   95273.17187500000   222573.4375000000   384535.5937500000   679045.9375000000   986580.5000000000   1252235.000000000   1650040.625000000   1919806.875000000   1870662.750000000   1940906.750000000   2021367.000000000   1782197.500000000   1331554.625000000   1431414.250000000   1160694.000000000   835792.3750000000   701244.0625000000   393820.1250000000   226008.8437500000   142591.6406250000                -NaN
2007-08-19/04:36:40.335   8148.572634765870   5649.865739148776   11928.00992679180   29718.19943830215   27531.32903829868   47538.04204444135   80160.47627385140   110135.9140497035   8811.876953125000   15678.24609375000   33216.75000000000   82819.22656250000   152144.8437500000   437148.5312500000   625886.2500000000   1030062.312500000   1236337.625000000   1536375.000000000   1761677.500000000   1679049.125000000   1962273.750000000   1869495.000000000   1622027.625000000   1434338.750000000   1213886.625000000   1011171.250000000   770288.9375000000   509003.5937500000   385549.3125000000   258292.3125000000   106508.1093750000                -NaN
2007-08-19/04:36:43.336   8279.249023437500   5717.654785156250   11837.08007812500   29978.81835937500   27554.95117187500   46984.19140625000   80632.22656250000   110271.5468750000   7811.796875000000   27553.31054687500   38343.07812500000   99149.46093750000   216918.9375000000   353083.1562500000   668416.8750000000   1072447.000000000   1354142.500000000   1425550.125000000   1749428.375000000   1861478.125000000   1994843.625000000   1818365.250000000   1739838.125000000   1419429.750000000   1248969.250000000   955753.7500000000   902708.5625000000   603458.6250000000   431430.8750000000   303510.6562500000   163084.0000000000                -NaN
2007-08-19/04:36:46.336   8842.790585316588   6651.015981370872   13332.37045533334   31237.77562078297   29946.10587558406   49279.31102046668   85614.30365820983   116902.2549759880   3358.285400390625   18523.61718750000   53667.56640625000   65263.85546875000   206103.4218750000   412436.8125000000   607971.0625000000   1009241.437500000   1331281.125000000   1442836.750000000   1661352.375000000   1928095.250000000   1884013.875000000   1831056.750000000   1790745.250000000   1391119.000000000   1272130.625000000   1096865.875000000   882835.9375000000   563155.0000000000   386077.5937500000   229185.2343750000   153396.4687500000                -NaN
2007-08-19/04:36:49.337   9406.332147195679   7584.377177585495   14827.66083254169   32496.73288219095   32337.26057929312   51574.43063468337   90596.38075391964   123532.9630769761   14710.27246093750   7357.877441406250   41988.10937500000   79325.90625000000   240069.2187500000   411817.0000000000   748202.3750000000   1072789.750000000   1190583.625000000   1690888.500000000   1588746.750000000   1770847.375000000   1963919.625000000   1843450.875000000   1586369.875000000   1388151.375000000   1116053.000000000   926470.0625000000   761731.0625000000   653732.1875000000   490884.4687500000   250911.3125000000   187071.1250000000                -NaN
2007-08-19/04:36:52.338   9969.873798621154   8517.738522110603   16322.95144735070   33755.69034364641   34728.41566295510   53869.55061359306   95578.45864127827   130163.6722315793   9075.480468750000   5130.416015625000   22267.24804687500   81498.74218750000   246177.7812500000   464767.5625000000   752053.4375000000   1059342.875000000   1343660.375000000   1625728.750000000   1733080.000000000   1801664.750000000   1959334.375000000   1937131.500000000   1606408.625000000   1344493.875000000   1158822.750000000   1006250.250000000   795987.1250000000   554765.9375000000   367104.8437500000   284411.7812500000   159054.4843750000                -NaN
2007-08-19/04:36:55.339   10533.41536050024   9451.099718325226   17818.24182455904   35014.64760505438   37119.57036666416   56164.67022780974   100560.5357369881   136794.3803325674   12105.01367187500   12847.94335937500   24800.07812500000   73435.59375000000   201735.1250000000   382532.7187500000   698618.3750000000   1014790.937500000   1283094.125000000   1566761.625000000   1707090.500000000   1890677.500000000   1877096.750000000   1862721.125000000   1625707.875000000   1523970.750000000   1329173.000000000   936853.1875000000   713438.3125000000   539804.8750000000   358217.4375000000   281932.6875000000   138600.4843750000                -NaN
2007-08-19/04:36:58.340   11096.95701192572   10384.46106285033   19313.53243936805   36273.60506650984   39510.72545032615   58459.79020671944   105542.6136243467   143425.0894871707   6695.582519531250   21754.50195312500   24446.30273437500   88627.43750000000   163252.5625000000   365704.1875000000   593337.5625000000   988953.5000000000   1202882.875000000   1568318.250000000   1845981.750000000   1951577.875000000   1922758.875000000   1832321.625000000   1519771.250000000   1586073.625000000   1298659.125000000   972618.3125000000   733489.1875000000   556921.3125000000   355273.2500000000   244242.1250000000   101965.5781250000                -NaN
2007-08-19/04:37:01.341   11660.49857380481   11317.82225906496   20808.82281657639   37532.56232791782   41901.88015403521   60754.90982093613   110524.6907200565   150055.7975881587   6834.637695312500   13489.07226562500   36712.69921875000   60949.92187500000   164547.7968750000   336903.6875000000   694133.7500000000   1049947.000000000   1310029.875000000   1637942.875000000   1876456.000000000   2032230.375000000   2097867.250000000   1858848.375000000   1770855.875000000   1454289.250000000   1131769.625000000   800160.7500000000   652281.3750000000   569840.2500000000   442513.2812500000   176205.4375000000   149585.9843750000                -NaN
2007-08-19/04:37:04.342   12224.04013568390   12251.18345527958   22304.11319378474   38791.51958932579   44293.03485774426   63050.02943515281   115506.7678157664   156686.5056891468   7875.709472656250   12210.35644531250   34430.94140625000   80862.78125000000   203279.4531250000   363842.0000000000   683105.2500000000   1037883.500000000   1404517.500000000   1956284.500000000   2134428.250000000   2200705.500000000   2318775.000000000   2031814.750000000   1578749.250000000   1345591.500000000   1092979.750000000   915508.0625000000   713123.6875000000   520136.5312500000   398003.4062500000   246629.0156250000   132268.9062500000                -NaN
2007-08-19/04:37:07.343   12787.58178710938   13184.54479980469   23799.40380859375   40050.47705078125   46684.18994140625   65345.14941406250   120488.8457031250   163317.2148437500   6833.027343750000   27862.26757812500   29431.77343750000   96210.10937500000   193201.9062500000   443978.4375000000   768465.6875000000   1129417.125000000   1686945.250000000   2070901.125000000   2211231.500000000   2115543.000000000   2289790.500000000   1948913.875000000   1480742.250000000   1234770.500000000   1077211.500000000   724186.9375000000   611139.7500000000   445693.8437500000   422663.0937500000   212716.4062500000   131316.3906250000                -NaN
2007-08-19/04:37:10.343   13351.12334898847   14117.90599601931   25294.69418580209   41309.43431218922   49075.34464511531   67640.26902827919   125470.9227988348   169947.9229447381   6632.187500000000   25034.75781250000   49140.69921875000   102007.0390625000   262459.1250000000   519198.3125000000   820067.6875000000   1356062.125000000   2003032.000000000   2432139.000000000   2436671.500000000   2338710.500000000   2136343.750000000   2020805.000000000   1502154.250000000   1173445.000000000   1024926.250000000   798686.8125000000   615146.2500000000   424064.1250000000   320248.9687500000   197647.5625000000   172610.5468750000                -NaN
2007-08-19/04:37:13.344   13914.66500041394   15051.26734054442   26789.98480061111   42568.39177364469   51466.49972877729   69935.38900718887   130453.0006861935   176578.6320993413   10669.48535156250   22601.58984375000   56081.94531250000   167283.2656250000   295512.9062500000   578395.3125000000   1021266.187500000   1788602.375000000   2378906.500000000   2831372.750000000   3023472.250000000   2630022.000000000   2386187.000000000   1970294.500000000   1628207.250000000   1143421.000000000   958220.6250000000   757300.0625000000   642349.5625000000   479838.8750000000   295461.9687500000   156909.5156250000   132160.9843750000                -NaN
2007-08-19/04:37:16.345   14478.20656229303   15984.62853675904   28285.27517781945   43827.34903505266   53857.65443248635   72230.50862140556   135435.0777819033   183209.3402003293   11720.82714843750   25139.09960937500   92089.03125000000   192729.4218750000   454931.1875000000   873391.6875000000   1624576.125000000   2626088.250000000   3631838.000000000   3921246.000000000   3707016.250000000   3439877.750000000   2570161.500000000   2057559.625000000   1525421.625000000   1202830.750000000   864878.8750000000   671454.5625000000   533041.5000000000   367733.1562500000   332235.7187500000   244476.3593750000   119647.7968750000                -NaN
2007-08-19/04:37:19.346   15041.74812417212   16917.98973297366   29780.56555502779   45086.30629646063   56248.80913619541   74525.62823562225   140417.1548776131   189840.0483013174   20486.00976562500   64093.92187500000   141740.7968750000   405629.4062500000   893617.6250000000   1779775.500000000   3004453.000000000   4705901.000000000   5646140.000000000   5693191.000000000   5058139.000000000   3944610.000000000   2874145.250000000   2193597.250000000   1695864.625000000   1144357.000000000   827148.5000000000   623946.2500000000   539870.9375000000   400605.7187500000   331926.1250000000   199490.4375000000   128494.2812500000                -NaN
2007-08-19/04:37:22.347   15605.28977559760   17851.35107749877   31275.85616983680   46345.26375791609   58639.96421985740   76820.74821453194   145399.2327649717   196470.7574559207   40316.65234375000   109384.4765625000   254002.3125000000   512980.1562500000   1155513.250000000   2429738.750000000   4259414.000000000   6512371.000000000   7831514.000000000   6970299.500000000   5565938.500000000   4414449.500000000   3167744.750000000   2447166.000000000   1676167.250000000   1281434.375000000   890314.3125000000   616509.9375000000   511081.6875000000   441631.2812500000   328883.8437500000   240524.4375000000   87727.35937500000                -NaN
2007-08-19/04:37:25.348   16168.83133747668   18784.71227371339   32771.14654704514   47604.22101932406   61031.11892356646   79115.86782874863   150381.3098606815   203101.4655569087   34420.61718750000   96627.81250000000   254968.6250000000   635410.3125000000   1195119.250000000   2500825.500000000   4256509.000000000   6766060.000000000   8585212.000000000   7630224.000000000   5852840.500000000   4329317.000000000   3135958.750000000   2312167.000000000   1712950.500000000   1137629.875000000   851494.3125000000   615415.0000000000   443336.3750000000   485039.3125000000   271333.0312500000   159625.8437500000   133388.1562500000                -NaN
2007-08-19/04:37:28.349   16732.37298890216   19718.07361823850   34266.43716185416   48863.17848077953   63422.27400722844   81410.98780765833   155363.3877480402   209732.1747115119   51136.25390625000   94012.89843750000   250671.7968750000   606664.0625000000   1268843.875000000   2531710.500000000   4068350.750000000   6374653.500000000   7809331.000000000   7103965.000000000   5153878.000000000   3873556.750000000   2843550.750000000   2137234.250000000   1598350.500000000   1199218.125000000   844680.1875000000   633719.3125000000   498888.4687500000   370694.3125000000   350724.5937500000   214134.4218750000   134452.9687500000                -NaN
2007-08-19/04:37:31.350   17295.91455078125   20651.43481445312   35761.72753906250   50122.13574218750   65813.42871093750   83706.10742187500   160345.4648437500   216362.8828125000   45939.94921875000   128796.7031250000   338192.4062500000   753218.1875000000   1329188.000000000   2271873.000000000   3602618.250000000   5414551.500000000   6571732.500000000   6078543.500000000   4758661.000000000   3823526.500000000   2639772.750000000   1979736.750000000   1427671.375000000   1050435.500000000   837604.3750000000   577290.6250000000   414800.4375000000   364339.1875000000   325448.9062500000   199282.0000000000   97580.88281250000                -NaN
2007-08-19/04:37:34.350   17859.45611266034   21584.79601066775   37257.01791627084   51381.09300359547   68204.58341464656   86001.22703609167   165327.5419394598   222993.5909134881   57853.44921875000   184919.0156250000   453157.0937500000   798980.8125000000   1651778.375000000   2461559.000000000   3588437.750000000   5389609.000000000   6565509.000000000   5923602.500000000   4581179.000000000   3641701.500000000   2694659.750000000   1947758.375000000   1440198.250000000   969865.1250000000   759567.5000000000   660804.1875000000   523804.7187500000   465002.1250000000   356993.4375000000   207222.6562500000   87137.29687500000                -NaN
2007-08-19/04:37:37.351   18422.99776408582   22518.15735519286   38752.30853107986   52640.05046505094   70595.73849830855   88296.34701500137   170309.6198268185   229624.3000680913   59913.14062500000   156430.7656250000   391143.8125000000   884384.0625000000   1455551.875000000   2235027.750000000   3125815.750000000   4907411.000000000   6305595.000000000   5624678.500000000   4939926.000000000   3632238.000000000   2898992.750000000   1996957.750000000   1456141.125000000   992105.9375000000   745435.1250000000   651269.8125000000   522287.5312500000   381887.9687500000   264678.4062500000   240650.0156250000   93571.25781250000                -NaN
2007-08-19/04:37:40.352   18986.53932596491   23451.51855140748   40247.59890828820   53899.00772645891   72986.89320201760   90591.46662921806   175291.6969225283   236255.0081690793   53890.28906250000   136335.0000000000   334162.8125000000   706656.1875000000   1557380.125000000   2417194.500000000   3215670.500000000   5294165.500000000   6353148.000000000   5918429.500000000   4937870.000000000   3726934.750000000   2817905.500000000   1967828.750000000   1350694.500000000   1228138.250000000   842871.5000000000   657701.0000000000   451159.5312500000   425422.8125000000   259134.4375000000   213453.6406250000   118604.1328125000                -NaN
2007-08-19/04:37:43.353   19550.08097739038   24384.87989593259   41742.88952309721   55157.96518791437   75378.04828567959   92886.58660812775   180273.7748098869   242885.7173236826   35620.26171875000   119194.5781250000   303475.1250000000   713470.3125000000   1415487.500000000   2219707.500000000   3348010.000000000   4798910.000000000   6191435.500000000   5534562.000000000   5109217.500000000   4007935.000000000   2932966.500000000   1926601.250000000   1434571.375000000   988942.8125000000   915193.6250000000   576072.9375000000   491468.8437500000   348035.0312500000   392677.5625000000   260406.8437500000   98559.22656250000                -NaN
2007-08-19/04:37:46.354   20113.62253926947   25318.24109214721   43238.17990030555   56416.92244932234   77769.20298938865   95181.70622234444   185255.8519055967   249516.4254246707   60064.62109375000   146213.9843750000   344026.7187500000   702132.9375000000   1540530.750000000   2351933.250000000   3327384.250000000   4969000.500000000   6046007.500000000   5939170.000000000   5042816.500000000   4079032.250000000   2947527.750000000   2147078.500000000   1435558.125000000   1097242.500000000   842898.0625000000   674631.3750000000   493497.3125000000   457688.6875000000   333341.0312500000   230053.2968750000   130128.8671875000                -NaN
2007-08-19/04:37:49.355   20677.16410114856   26251.60228836183   44733.47027751389   57675.87971073031   80160.35769309770   97476.82583656113   190237.9290013065   256147.1335256587   53165.10546875000   119590.4531250000   323464.1875000000   677001.7500000000   1485565.250000000   2373457.500000000   3331891.500000000   4927555.000000000   6102352.000000000   6109172.500000000   5177040.000000000   3749131.500000000   2981121.500000000   1916836.000000000   1417631.250000000   1171337.250000000   883748.8750000000   731608.3125000000   493938.6250000000   418723.0312500000   289659.5937500000   197551.9062500000   104385.2500000000                -NaN
2007-08-19/04:37:52.356   21240.70575257404   27184.96363288694   46228.76089232291   58934.83717218578   82551.51277675969   99771.94581547083   195220.0068886652   262777.8426802619   37545.52343750000   160348.5781250000   375703.4062500000   812229.1250000000   1479224.000000000   2597421.000000000   3405183.750000000   5240184.500000000   6458214.000000000   6534216.500000000   5323710.500000000   4101022.000000000   2757580.250000000   2192350.000000000   1515248.000000000   1223882.750000000   820375.4375000000   791618.9375000000   592769.9375000000   455213.3750000000   305767.1875000000   225810.7031250000   82324.16406250000                -NaN
2007-08-19/04:37:55.357   21804.24731445312   28118.32482910157   47724.05126953125   60193.79443359375   84942.66748046875   102067.0654296875   200202.0839843750   269408.5507812500   61829.89843750000   168015.6562500000   385158.8437500000   851800.5000000000   1648430.125000000   2413052.000000000   3452570.000000000   5230492.000000000   6635574.500000000   6321391.500000000   5486050.000000000   4207890.000000000   3263324.250000000   2025484.750000000   1413785.000000000   1103450.375000000   973319.1250000000   578073.3125000000   568623.3750000000   494255.3750000000   317606.9062500000   233847.2031250000   135120.7187500000                -NaN
2007-08-19/04:37:58.357   22367.78896587860   29051.68617362667   49219.34188434026   61452.75189504921   87333.82256413074   104362.1854085972   205184.1618717336   276039.2599358532   55257.19531250000   152865.0156250000   339746.1562500000   747332.6250000000   1410998.125000000   2441147.250000000   3522437.500000000   5793020.000000000   6652098.500000000   6268694.500000000   5367940.000000000   4049192.000000000   3089273.000000000   2205717.000000000   1446861.250000000   1182720.625000000   1135350.500000000   705925.6875000000   567943.4375000000   558236.3125000000   308281.7812500000   247711.8593750000   95351.79687500000                -NaN
2007-08-19/04:38:01.358   22931.33052775769   29985.04736984129   50714.63226154861   62711.70915645719   89724.97726783980   106657.3050228139   210166.2389674435   282669.9680368413   42273.42968750000   114449.0937500000   319114.1875000000   610538.3750000000   1173705.250000000   2070156.750000000   3334871.250000000   5546358.500000000   6212495.500000000   5630017.500000000   4723926.500000000   3697846.750000000   2892304.000000000   2036246.750000000   1631383.500000000   1146005.250000000   902513.5000000000   699688.1875000000   621403.6250000000   482162.1875000000   337342.4375000000   275643.5937500000   160735.9062500000                -NaN
2007-08-19/04:38:04.359   23494.87208963678   30918.40856605591   52209.92263875695   63970.66641786516   92116.13197154885   108952.4246370306   215148.3160631533   289300.6761378293   45794.15625000000   95035.42187500000   237710.9375000000   484060.0000000000   912939.1875000000   1893119.500000000   3229001.500000000   5400235.500000000   6249430.500000000   5465152.000000000   4532840.500000000   3424250.500000000   3085013.750000000   2120913.500000000   1273594.250000000   1167825.250000000   1006321.062500000   780238.3125000000   633366.6250000000   527970.9375000000   352483.9062500000   184872.2187500000   167491.9531250000                -NaN
2007-08-19/04:38:07.360   24058.41374106226   31851.76991058102   53705.21325356596   65229.62387932062   94507.28705521084   111247.5446159402   220130.3939505119   295931.3852924326   29394.21484375000   96694.31250000000   210536.8593750000   449971.5937500000   878699.7500000000   1752248.125000000   3144502.500000000   5150881.000000000   6003643.500000000   5253960.500000000   4210627.000000000   3647875.000000000   2719544.000000000   2053796.500000000   1653377.500000000   1112987.875000000   1018222.750000000   797530.8125000000   638173.3125000000   435775.8437500000   348172.5312500000   200636.5625000000   114450.7265625000                -NaN
2007-08-19/04:38:10.361   24621.95530294134   32785.13110679564   55200.50363077430   66488.58114072859   96898.44175891990   113542.6642301569   225112.4710462217   302562.0933934207   41534.17187500000   77187.95312500000   172740.9062500000   426888.8750000000   888372.8750000000   1855326.375000000   3066822.000000000   4871043.500000000   5476974.500000000   4626737.500000000   4279123.000000000   3363872.250000000   2786985.000000000   1956501.625000000   1508243.250000000   1184115.625000000   1048104.375000000   846401.3750000000   548624.3750000000   524685.8125000000   357436.5625000000   221087.7656250000   130546.6718750000                -NaN
2007-08-19/04:38:13.362   25185.49695436682   33718.49245132075   56695.79424558331   67747.53860218405   99289.59684258189   115837.7842090666   230094.5489335803   309192.8025480239   27095.74414062500   104736.6875000000   214238.0468750000   440548.0937500000   904015.4375000000   1700751.250000000   2911924.250000000   4772450.000000000   5319016.500000000   5169556.000000000   4335758.000000000   3571977.250000000   2650962.000000000   2099723.500000000   1468873.500000000   1209561.875000000   1093028.125000000   909384.0000000000   625025.1250000000   486702.9687500000   353427.8125000000   251783.7656250000   109959.7812500000                -NaN
2007-08-19/04:38:16.363   25749.03851624591   34651.85364753538   58191.08462279166   69006.49586359202   101680.7515462909   118132.9038232833   235076.6260292902   315823.5106490119   22505.20703125000   73852.98437500000   129671.9218750000   360937.5937500000   783509.0625000000   1462053.250000000   2656116.000000000   4221534.000000000   5042927.500000000   4300633.500000000   4284629.000000000   3142323.250000000   2710923.500000000   1999087.000000000   1396637.500000000   1239368.500000000   1023051.687500000   730952.9375000000   569001.4375000000   377882.5312500000   302054.8750000000   253220.2968750000   148233.8281250000                -NaN
2007-08-19/04:38:19.364   26312.58007812500   35585.21484375000   59686.37500000000   70265.45312500000   104071.9062500000   120428.0234375000   240058.7031250000   322454.2187500000   35568.71093750000   68856.53125000000   125489.2968750000   336658.7500000000   684529.7500000000   1311449.500000000   2444423.000000000   3721780.750000000   4355967.500000000   4033231.750000000   3490512.750000000   2923510.500000000   2446248.250000000   1704869.250000000   1501051.500000000   1153330.375000000   1014701.375000000   811671.6250000000   597088.3750000000   462768.4375000000   342654.4062500000   180292.2968750000   87711.04687500000                -NaN
2007-08-19/04:38:22.364   26284.85394025523   35238.41024560052   58940.55022260281   70524.45681154546   104439.6372417254   121864.8812390781   240829.0650140872   324892.3771831567   28344.36523437500   45986.41015625000   102938.3984375000   248172.7187500000   564941.6250000000   1190249.000000000   2135329.750000000   3138466.500000000   3765223.750000000   3693004.750000000   3317147.500000000   3044194.250000000   2468206.250000000   1903894.125000000   1534982.375000000   1116749.125000000   951622.3125000000   765007.6875000000   589676.4375000000   388842.6875000000   401947.5625000000   220634.2968750000   80431.67968750000                -NaN
2007-08-19/04:38:25.365   26257.12780679113   34891.60570255806   58194.72556371667   70783.46045693541   104807.3681750185   123301.7388123405   241599.4267807644   327330.5352288916   13855.17382812500   36966.41406250000   100559.8828125000   208566.5781250000   457037.5312500000   990976.5625000000   1586157.625000000   2698415.250000000   3301986.500000000   3240537.250000000   3064803.000000000   2882625.500000000   2612204.750000000   1958973.875000000   1438196.750000000   1155605.625000000   988841.1875000000   682673.1250000000   547700.0625000000   418814.2500000000   252420.2031250000   244700.1250000000   118162.9609375000                -NaN
2007-08-19/04:38:28.366   26229.40166892136   34544.80110440858   57448.90078631949   71042.46414348087   105175.0991667439   124738.5966139185   242369.7886698516   329768.6936620482   20203.03906250000   50590.05859375000   119242.9296875000   263320.1875000000   503451.8750000000   1093965.500000000   1504526.375000000   2466492.250000000   2981815.000000000   3264237.000000000   3147308.500000000   2753907.500000000   2290498.000000000   1952462.500000000   1335919.500000000   1167744.750000000   977439.1250000000   775360.8125000000   587167.3125000000   403549.7500000000   371098.3125000000   224759.1875000000   123720.0000000000                -NaN
2007-08-19/04:38:31.367   26201.67553545725   34197.99656136612   56703.07612743336   71301.46778887081   105542.8301000371   126175.4541871809   243140.1504365288   332206.8517077831   16183.08398437500   36562.89062500000   145201.0000000000   332525.5312500000   645167.8125000000   1151637.875000000   1613959.250000000   2620884.250000000   3205772.500000000   3350905.000000000   3225356.750000000   3109727.000000000   2485508.250000000   1926509.125000000   1573643.250000000   1141497.875000000   890276.5000000000   891070.0000000000   602246.2500000000   441779.9687500000   284520.8750000000   262990.6250000000   136030.4531250000                -NaN
2007-08-19/04:38:34.368   26173.94940199314   33851.19201832366   55957.25146854722   71560.47143426076   105910.5610333302   127612.3117604433   243910.5122032059   334645.0097535181   10828.01953125000   62167.94140625000   122154.0000000000   233446.4843750000   553497.8750000000   997732.3125000000   1570301.625000000   2213595.750000000   3035257.500000000   3092751.750000000   3000029.750000000   2892233.250000000   2273602.000000000   1830820.625000000   1513104.625000000   1066821.500000000   972721.6875000000   759232.3750000000   541922.7500000000   350197.4375000000   321829.3750000000   200222.6875000000   78612.06250000000                -NaN
2007-08-19/04:38:37.369   26146.22326412337   33504.38742017418   55211.42669115003   71819.47512080622   106278.2920250556   129049.1695620214   244680.8740922931   337083.1681866747   11169.14355468750   37018.37500000000   80983.51562500000   203390.0937500000   401231.4375000000   707193.3750000000   1049598.500000000   1815982.500000000   2637094.000000000   2885539.750000000   2602679.750000000   2747185.500000000   2194342.500000000   1853340.375000000   1397864.375000000   1215191.750000000   985900.6250000000   831463.1875000000   710491.6250000000   417451.7500000000   280870.9375000000   246775.0781250000   86811.88281250000                -NaN
2007-08-19/04:38:40.370   26118.49713065927   33157.58287713172   54465.60203226389   72078.47876619617   106646.0229583488   130486.0271352837   245451.2358589703   339521.3262324096   15780.48242187500   29300.96679687500   66950.07812500000   137927.6250000000   338642.0937500000   477997.1875000000   842813.2500000000   1120702.750000000   1641955.375000000   1817289.750000000   2202428.750000000   2242231.750000000   2065708.750000000   1731606.250000000   1576387.375000000   1172183.625000000   967450.8750000000   777758.0625000000   575754.0000000000   458020.3750000000   251588.4843750000   219928.0468750000   108457.4375000000                -NaN
2007-08-19/04:38:43.371   26090.77099278950   32810.77827898224   53719.77725486671   72337.48245274163   107013.7539500742   131922.8849368618   246221.5977480575   341959.4846655663   3888.387451171875   28108.64062500000   62037.05859375000   92998.64843750000   263288.8125000000   468595.4062500000   715249.5000000000   1270541.750000000   1570619.250000000   1637398.750000000   1743239.625000000   2027845.250000000   2164411.000000000   1770337.875000000   1527619.625000000   1192032.000000000   1041745.937500000   616793.1875000000   525165.6250000000   438499.8437500000   333769.9062500000   239698.9531250000   160755.0468750000                -NaN
2007-08-19/04:38:46.371   26063.04485932540   32463.97373593978   52973.95259598058   72596.48609813159   107381.4848833673   133359.7425101242   246991.9595147347   344397.6427113012   7684.441406250000   28285.22070312500   73712.00000000000   164501.8593750000   283539.9687500000   560616.7500000000   902986.8125000000   1237237.750000000   1525383.000000000   1557668.000000000   1571097.750000000   1896070.500000000   2001165.250000000   1689636.500000000   1564923.375000000   1392301.125000000   915374.8750000000   826800.9375000000   503211.4062500000   386084.4375000000   337883.5625000000   204846.4375000000   126698.6171875000                -NaN
2007-08-19/04:38:49.372   26035.31872365846   32117.16916534381   52228.12787783892   72855.48976409929   107749.2158458766   134796.6001975444   247762.3213426169   346835.8009507470   13198.42382812500   29682.31835937500   113483.1718750000   181187.1562500000   402228.2812500000   796231.2500000000   1107836.750000000   1389805.625000000   1710853.750000000   1726128.000000000   1909059.500000000   1852547.625000000   2107165.500000000   1799697.250000000   1536786.750000000   1245897.500000000   977258.7500000000   821305.0625000000   552159.3125000000   456956.1562500000   268702.6875000000   195152.9843750000   128270.1718750000                -NaN
2007-08-19/04:38:52.373   26007.59258799152   31770.36459474784   51482.30315969726   73114.49343006698   108116.9468083859   136233.4578849646   248532.6831704990   349273.9591901928   15080.30468750000   29004.29296875000   115588.8515625000   235402.8125000000   493071.1250000000   834078.0625000000   1051215.625000000   1366449.250000000   1875374.750000000   2077510.375000000   2000589.875000000   2161594.000000000   2073676.125000000   1683237.000000000   1341790.875000000   1144170.125000000   961398.8125000000   663466.6875000000   498117.1562500000   461309.0000000000   336863.2500000000   232999.3750000000   138557.0625000000                -NaN
2007-08-19/04:38:55.374   25979.86645452742   31423.56005170537   50736.47850081112   73373.49707545694   108484.6777416790   137670.3154582270   249303.0449371763   351712.1172359277   24315.52343750000   42658.96875000000   78011.42187500000   203922.1562500000   505045.1875000000   850768.1875000000   1238294.875000000   1796831.250000000   2452718.000000000   2762761.000000000   2716760.750000000   2664053.500000000   2179284.250000000   1919896.000000000   1534492.000000000   1216825.750000000   890494.3125000000   723380.1875000000   534037.0625000000   436106.4062500000   309578.4062500000   270741.4687500000   108611.4765625000                -NaN
2007-08-19/04:38:58.375   25952.14031665765   31076.75545355590   49990.65372341393   73632.50076200240   108852.4087334044   139107.1732598051   250073.4068262634   354150.2756690843   23365.32226562500   59328.55468750000   107773.1796875000   330184.2500000000   652935.3750000000   1203091.250000000   1800621.750000000   2483287.000000000   3296789.750000000   3530514.000000000   3294484.500000000   3098098.250000000   2568824.000000000   2068733.625000000   1509147.250000000   1141355.625000000   905760.8750000000   746560.5000000000   569749.9375000000   393638.3750000000   319975.7500000000   224706.9843750000   149183.4062500000                -NaN
2007-08-19/04:39:01.376   25924.41418319354   30729.95091051343   49244.82906452780   73891.50440739235   109220.1396666976   140544.0308330674   250843.7685929406   356588.4337148193   16798.95312500000   67183.89843750000   149499.3593750000   323646.9062500000   657393.7500000000   1182292.000000000   1831887.375000000   3017110.000000000   4203682.000000000   4324550.000000000   3830678.500000000   3300202.250000000   2809099.750000000   2015438.875000000   1497414.125000000   1122777.875000000   966453.2500000000   693535.9375000000   584539.6250000000   316766.2500000000   318452.4062500000   180342.6406250000   137031.5156250000                -NaN
2007-08-19/04:39:04.377   25896.68804532377   30383.14631236396   48499.00428713061   74150.50809393781   109587.8706584229   141980.8886346455   251614.1304820278   359026.5921479759   23272.91210937500   53893.52343750000   112554.6796875000   262114.9375000000   663602.9375000000   1161312.375000000   1661993.750000000   2770621.000000000   3446553.500000000   3950332.500000000   3613161.250000000   3397618.500000000   2784001.500000000   1968137.125000000   1510078.375000000   1193131.000000000   888778.3750000000   624082.8125000000   457064.6250000000   441602.1250000000   290859.9687500000   195329.4218750000   116497.9609375000                -NaN
2007-08-19/04:39:07.378   25868.96191185967   30036.34176932149   47753.17962824447   74409.51173932776   109955.6015917161   143417.7462079079   252384.4922487050   361464.7501937108   29786.15820312500   60132.91406250000   146390.1406250000   354765.9062500000   700908.3750000000   1259758.375000000   2013054.375000000   2832190.500000000   3778917.000000000   4000746.500000000   3711650.000000000   3339835.250000000   2756098.000000000   2017197.250000000   1543401.000000000   1143972.500000000   838407.6250000000   684611.5000000000   498566.0000000000   428916.4062500000   290384.5937500000   250626.0156250000   108374.6171875000                -NaN
2007-08-19/04:39:10.378   25841.23577839556   29689.53722627903   47007.35496935834   74668.51538471770   110323.3325250093   144854.6037811702   253154.8540153822   363902.9082394458   28350.31835937500   67074.60937500000   160361.2031250000   341593.1875000000   739967.8125000000   1289433.875000000   1932355.625000000   3180632.750000000   4152027.750000000   4220663.500000000   3645041.000000000   3536923.750000000   2634519.250000000   2034982.125000000   1449388.125000000   1228995.500000000   827873.0625000000   670670.2500000000   524946.6250000000   433640.2500000000   264041.1875000000   213134.9062500000   129828.1796875000                -NaN
2007-08-19/04:39:13.379   25813.50964052579   29342.73262812955   46261.53019196115   74927.51907126316   110691.0635167346   146291.4615827483   253925.2159044694   366341.0666726024   20634.69531250000   85300.21875000000   163459.4218750000   347904.3125000000   616385.2500000000   1152793.500000000   1876292.625000000   2938749.750000000   4013349.000000000   4017779.500000000   3765085.000000000   3397001.250000000   2754574.750000000   1986573.250000000   1436136.500000000   1123856.500000000   901186.5625000000   566462.2500000000   595705.3125000000   373491.8750000000   274060.6250000000   166158.5468750000   92797.46875000000                -NaN
2007-08-19/04:39:16.380   25785.78350706169   28995.92808508709   45515.70553307502   75186.52271665311   111058.7944500278   147728.3191560107   254695.5776711465   368779.2247183374   14100.92773437500   44277.08984375000   115844.9375000000   305339.1875000000   586971.7500000000   1058593.625000000   1569141.500000000   2521579.500000000   3437694.500000000   3533770.000000000   3438476.500000000   3410627.750000000   2668038.000000000   2050182.375000000   1526629.500000000   1354801.875000000   1066510.375000000   807174.9375000000   623021.8750000000   442708.2500000000   305972.5312500000   229444.8437500000   123596.1718750000                -NaN
2007-08-19/04:39:19.381   25758.05737139475   28649.12351449112   44769.88081493336   75445.52638262081   111426.5254125371   149165.1768434309   255465.9394990288   371217.3829577832   12529.20996093750   58456.05859375000   128777.1093750000   315324.1562500000   602181.7500000000   1070743.125000000   1503768.625000000   2480405.500000000   3446739.000000000   3469793.500000000   3541749.750000000   3318708.250000000   2622997.750000000   2138886.750000000   1494711.875000000   1115259.625000000   997700.5000000000   826999.9375000000   617232.3750000000   426666.2500000000   384710.1250000000   203825.3750000000   65433.62500000000                -NaN
2007-08-19/04:39:22.382   25730.33123572781   28302.31894389515   44024.05609679170   75704.53004858852   111794.2563750463   150602.0345308511   256236.3013269109   373655.5411972289   18095.11914062500   79827.54687500000   170598.7812500000   315976.1562500000   617996.1875000000   1078380.375000000   1599221.875000000   2433797.750000000   3529988.750000000   3574048.750000000   3419073.500000000   3298066.500000000   2637806.250000000   1963586.500000000   1598947.875000000   1306132.000000000   1010532.500000000   886168.2500000000   675243.7500000000   509469.5625000000   383889.5937500000   160909.5156250000   130222.7812500000                -NaN
2007-08-19/04:39:25.383   25702.60510226371   27955.51440085269   43278.23143790556   75963.53369397848   112161.9873083395   152038.8921041135   257006.6630935881   376093.6992429639   34814.68359375000   61171.55468750000   141254.4531250000   330945.8750000000   656891.1875000000   1202395.375000000   1761495.500000000   2474117.500000000   3611884.750000000   3564718.500000000   3394105.000000000   2892144.250000000   2665305.250000000   1916929.750000000   1627917.625000000   1301460.500000000   898777.2500000000   809944.5000000000   651463.1250000000   496713.0937500000   308688.7500000000   208498.3593750000   105646.2578125000                -NaN
2007-08-19/04:39:28.384   25674.87896439394   27608.70980270321   42532.40666050837   76222.53738052392   112529.7183000649   153475.7499056916   257777.0249826753   378531.8576761205   52999.89453125000   81979.72656250000   172911.8125000000   304790.3125000000   667095.1875000000   1154749.875000000   1604633.250000000   2475244.250000000   3253097.250000000   3357495.750000000   3046507.250000000   2684281.500000000   2319377.000000000   1936116.625000000   1701841.625000000   1269406.750000000   1072883.875000000   826964.7500000000   586399.6250000000   412693.5937500000   325214.0312500000   197969.5625000000   100457.0312500000                -NaN
2007-08-19/04:39:31.385   25647.15283092983   27261.90525966074   41786.58200162224   76481.54102591387   112897.4492333581   154912.6074789539   258547.3867493525   380970.0157218555   20701.91796875000   61077.64843750000   132852.1250000000   352833.0000000000   617135.1875000000   1082850.500000000   1615181.500000000   2221139.750000000   2660773.000000000   2874557.750000000   2830915.250000000   2524701.250000000   2450315.500000000   2031520.000000000   1521727.500000000   1342329.750000000   1036492.875000000   863480.0000000000   588242.3750000000   515156.6875000000   311424.9062500000   223226.1562500000   119637.9296875000                -NaN
2007-08-19/04:39:34.385   25619.42669306006   26915.10066151127   41040.75722422505   76740.54471245933   113265.1802250834   156349.4652805320   259317.7486384397   383408.1741550121   29075.28906250000   39866.03906250000   122314.9296875000   236028.9843750000   481320.2812500000   951352.5000000000   1508249.500000000   1950827.875000000   2352820.250000000   2468119.000000000   2487218.500000000   2635814.250000000   2693642.000000000   1871041.625000000   1744748.625000000   1308002.500000000   982415.0625000000   850192.5000000000   554372.0625000000   488784.9062500000   325363.6250000000   202573.2656250000   148315.6250000000                -NaN
2007-08-19/04:39:37.386   25591.70055959596   26568.29611846880   40294.93256533891   76999.54835784929   113632.9111583766   157786.3228537944   260088.1104051169   385846.3322007470   24560.94531250000   52238.37109375000   111022.8203125000   189439.8437500000   489722.8437500000   944648.5625000000   1393735.625000000   2025522.250000000   2298259.500000000   2420093.750000000   2738459.500000000   2684294.500000000   2498168.250000000   2091881.000000000   1646904.375000000   1357977.875000000   970926.5625000000   744819.4375000000   647669.9375000000   417819.2500000000   357297.8437500000   194412.5156250000   106912.7578125000                -NaN
2007-08-19/04:39:40.387   25563.97442613186   26221.49157542634   39549.10790645278   77258.55200323924   114000.6420916698   159223.1804270567   260858.4721717941   388284.4902464820   20563.79687500000   61418.79687500000   107459.4687500000   259097.8750000000   529714.0625000000   957795.3750000000   1532084.750000000   2211156.250000000   2734784.000000000   2711684.250000000   2894371.250000000   2771714.000000000   2336246.500000000   1834002.375000000   1511005.125000000   1123040.750000000   921859.0625000000   740386.0625000000   618280.3125000000   406699.4375000000   404311.8125000000   250138.7187500000   91829.40625000000                -NaN
2007-08-19/04:39:43.388   25536.24828826209   25874.68697727686   38803.28312905559   77517.55568978470   114368.3730833951   160660.0382286348   261628.8340608812   390722.6486796386   19341.75195312500   53697.71093750000   131033.1171875000   255917.7343750000   686878.3125000000   1171073.625000000   1632944.375000000   2438163.750000000   3175563.500000000   3538716.750000000   3483679.750000000   3347125.750000000   2571543.750000000   1925485.125000000   1560405.625000000   1244911.000000000   834003.1875000000   668312.1250000000   573081.2500000000   459339.0000000000   366076.5312500000   235115.5937500000   125885.4687500000                -NaN
2007-08-19/04:39:46.389   25508.52215479798   25527.88243423440   38057.45847016945   77776.55933517465   114736.1040166883   162096.8958018972   262399.1958275584   393160.8067253735   28925.98242187500   60119.25000000000   173282.1562500000   373093.6875000000   698871.4375000000   1260270.375000000   1916419.000000000   2881275.250000000   3530418.000000000   3712209.250000000   3974423.750000000   3461581.000000000   2733052.500000000   2087271.000000000   1646643.375000000   1118732.375000000   885672.5625000000   663380.3750000000   429536.3125000000   437898.8125000000   246744.7968750000   243386.8437500000   121449.8281250000                -NaN
2007-08-19/04:39:49.390   25480.79601692821   25181.07783608493   37311.63369277227   78035.56302172010   115103.8350084137   163533.7536034753   263169.5577166456   395598.9651585302   30128.88085937500   66336.12500000000   153135.3750000000   338410.3125000000   744115.8125000000   1349388.500000000   2127120.500000000   2846473.250000000   3850084.500000000   3986132.250000000   3801669.500000000   3316928.000000000   2632790.500000000   1913179.375000000   1468221.625000000   1095619.500000000   882246.8750000000   692441.8125000000   482391.0937500000   388375.2812500000   319439.5312500000   170048.3437500000   161189.6406250000                -NaN
2007-08-19/04:39:52.391   25453.06988346410   24834.27329304246   36565.80903388614   78294.56666711005   115471.5659417068   164970.6111767376   263939.9194833228   398037.1232042651   30362.20703125000   70222.72656250000   162860.3750000000   372056.6875000000   844017.1875000000   1518305.000000000   2344790.750000000   3618693.000000000   4220814.000000000   4439093.000000000   4352147.000000000   3966600.250000000   2740309.500000000   2023269.000000000   1463065.875000000   1098629.750000000   1046611.062500000   701082.8125000000   493001.1250000000   482384.7500000000   346675.4687500000   184194.7968750000   127678.2265625000                -NaN
2007-08-19/04:39:55.392   25425.34375000000   24487.46875000000   35819.98437500000   78553.57031250000   115839.2968750000   166407.4687500000   264710.2812500000   400475.2812500000   34156.94921875000   59764.05468750000   170993.6562500000   384577.2500000000   807432.3125000000   1521059.375000000   2431211.250000000   3810363.750000000   4739593.000000000   4401173.500000000   4503529.500000000   3497638.000000000   3043018.000000000   2045517.750000000   1514820.750000000   1112505.750000000   792093.6250000000   718556.6250000000   457247.3125000000   449037.4062500000   325607.2187500000   247445.2656250000   119028.5781250000                -NaN
2007-08-19/04:39:58.392   24972.95134281642   24367.73399749251   35726.64513279533   78164.86470942074   113925.3361231355   165403.8265654662   262735.5271574389   396429.5308682977   32730.57031250000   76613.81250000000   163827.9375000000   390116.5312500000   827853.4375000000   1443313.625000000   2434705.500000000   3980185.000000000   4859506.000000000   5141323.000000000   4551687.500000000   3881409.250000000   2928250.500000000   2157332.500000000   1660188.500000000   1157372.500000000   993689.3750000000   706289.6250000000   578795.9375000000   435006.5625000000   289828.6875000000   212430.4531250000   141073.1875000000                -NaN
2007-08-19/04:40:01.393   24520.55900751768   24247.99926401079   35633.30590542221   77776.15916810655   112011.3756753981   164400.1845404104   260760.7733786649   392383.7811294624   29810.25000000000   87502.03125000000   170563.5781250000   317254.9687500000   667058.3750000000   1281285.250000000   2003854.500000000   3504649.500000000   4362999.500000000   4388040.500000000   4216448.500000000   3621708.250000000   2773974.750000000   1974197.125000000   1516917.000000000   1206065.625000000   950453.4375000000   779721.4375000000   624237.1875000000   388201.0937500000   267188.2812500000   261352.7968750000   93867.61718750000                -NaN
2007-08-19/04:40:04.394   24068.16660033411   24128.26451150330   35539.96666321754   77387.45356502730   110097.4149235335   163396.5423558765   258786.0192861038   388338.0307477601   32968.35156250000   72825.08593750000   143319.7968750000   308013.8437500000   677373.2500000000   1225512.125000000   1934973.875000000   3210621.750000000   4178328.250000000   4065095.000000000   3625385.500000000   3221715.250000000   2595535.000000000   1984017.000000000   1399576.125000000   1244784.125000000   987228.3750000000   660389.7500000000   498449.1875000000   376998.1250000000   369682.9062500000   191237.0156250000   93848.07812500000                -NaN
2007-08-19/04:40:07.395   23615.77426503537   24008.52977802158   35446.62743584442   76998.74802371311   108183.4544757961   162392.9003308207   256811.2655073298   384292.2810089249   15237.28027343750   53657.22656250000   129324.4218750000   315146.3125000000   608857.0625000000   1136913.750000000   1811586.750000000   2970151.750000000   3732884.750000000   3791744.000000000   3543569.000000000   3220976.000000000   2421099.000000000   2043797.750000000   1471530.375000000   1156238.875000000   828360.5625000000   713379.1875000000   504581.4687500000   456218.4062500000   342361.2812500000   245167.1562500000   90907.45312500000                -NaN
2007-08-19/04:40:10.396   23163.38192973664   23888.79504453987   35353.28820847130   76610.04248239890   106269.4940280587   161389.2583057649   254836.5117285558   380246.5312700896   23559.57812500000   59137.14453125000   144662.0625000000   367037.3125000000   616112.0625000000   1137098.500000000   1732323.000000000   2727631.250000000   3441217.500000000   3341281.500000000   3477206.500000000   3029138.000000000   2322367.750000000   1929300.000000000   1530339.625000000   1082344.625000000   960127.9375000000   697973.1250000000   676585.2500000000   334309.6875000000   267165.9062500000   204959.2187500000   98195.06250000000                -NaN
2007-08-19/04:40:13.397   22710.98952255306   23769.06029203238   35259.94896626663   76221.33687931966   104355.5332761942   160385.6161212311   252861.7576359948   376200.7808883873   15395.83203125000   42514.57031250000   139361.2031250000   318469.9687500000   682412.2500000000   1191031.000000000   1754221.000000000   2549671.250000000   3093567.250000000   3062922.000000000   3109723.500000000   2793673.500000000   2208909.750000000   1876264.625000000   1441141.500000000   1266462.500000000   901387.5000000000   733124.1875000000   586448.2500000000   421136.1875000000   279138.9687500000   238070.6875000000   85105.60156250000                -NaN
2007-08-19/04:40:16.398   22258.59718725432   23649.32555855066   35166.60973889351   75832.63133800546   102441.5728284567   159381.9740961753   250887.0038572208   372155.0311495520   18214.21289062500   43989.37890625000   90342.78906250000   227993.8593750000   622360.2500000000   1093142.625000000   1662134.500000000   2342894.250000000   3055592.000000000   2975369.250000000   3085608.750000000   2672196.250000000   2325720.000000000   1868729.875000000   1400844.750000000   1237210.625000000   1067151.500000000   647162.1250000000   484670.3750000000   416345.4062500000   267655.1562500000   223701.7656250000   92843.45312500000                -NaN
2007-08-19/04:40:19.399   21806.20478007074   23529.59080604317   35073.27049668884   75443.92573492620   100527.6120765922   158378.3319116415   248912.2497646597   368109.2807678498   32160.82812500000   67303.47656250000   124101.0234375000   260433.0156250000   543043.8125000000   1137913.125000000   1556093.250000000   2279827.500000000   2663907.500000000   3069508.750000000   2898764.750000000   2479809.250000000   2035385.750000000   1773690.500000000   1413742.250000000   1355729.750000000   914986.7500000000   714908.8750000000   637578.8125000000   474241.6875000000   324786.2187500000   235444.0156250000   105287.9062500000                -NaN
2007-08-19/04:40:22.399   21353.81244477200   23409.85607256146   34979.93126931572   75055.22019361201   98613.65162885476   157374.6898865857   246937.4959858857   364063.5310290145   26578.27343750000   67308.39843750000   140758.5000000000   300438.4375000000   680006.3125000000   1172847.750000000   1758481.500000000   2492457.750000000   2934651.250000000   3200659.750000000   3019151.000000000   2705297.000000000   2354633.000000000   1710648.000000000   1676252.500000000   1106912.250000000   921518.5000000000   831780.0625000000   569755.0625000000   490340.0312500000   254230.6250000000   261242.5000000000   141893.1875000000                -NaN
2007-08-19/04:40:25.400   20901.42010947327   23290.12133907973   34886.59204194260   74666.51465229782   96699.69118111732   156371.0478615299   244962.7422071117   360017.7812901792   19128.63671875000   53571.98437500000   124904.4765625000   267585.2187500000   474340.9687500000   910347.6250000000   1500603.875000000   2395193.750000000   3097011.750000000   3004387.000000000   2972193.250000000   2584744.250000000   2184618.000000000   2136146.750000000   1515747.500000000   1264163.875000000   1087838.750000000   848030.0000000000   695385.6250000000   419503.9062500000   320626.4062500000   195239.3750000000   121703.9687500000                -NaN
2007-08-19/04:40:28.401   20449.02770228969   23170.38658657225   34793.25279973793   74277.80904921856   94785.73042925281   155367.4056769960   242987.9881145506   355972.0309084769   13147.69531250000   18343.34179687500   63107.94921875000   170775.5625000000   412914.7500000000   739850.7500000000   1203534.125000000   2211523.750000000   2795514.250000000   3069918.750000000   2830556.500000000   2667629.500000000   2170432.750000000   1827570.125000000   1559591.500000000   1226726.125000000   1144246.625000000   941284.0625000000   581892.3750000000   480554.7187500000   290976.8750000000   174578.7968750000   163731.0625000000                -NaN
2007-08-19/04:40:31.402   19996.63536699096   23050.65185309053   34699.91357236481   73889.10350790436   92871.76998151536   154363.7636519402   241013.2343357766   351926.2811696416   15729.84277343750   34089.75390625000   75246.76562500000   146074.7812500000   311736.3750000000   574504.2500000000   946703.2500000000   1865127.375000000   2555476.500000000   2934101.500000000   2854437.750000000   2652715.500000000   2377466.500000000   1760713.250000000   1581551.375000000   1393825.625000000   1081336.000000000   744507.1875000000   655786.6875000000   375730.0312500000   346823.3750000000   299253.1562500000   133266.6250000000                -NaN
2007-08-19/04:40:34.403   19544.24295980738   22930.91710058304   34606.57433016014   73500.39790482512   90957.80922965085   153360.1214674064   239038.4802432155   347880.5307879393   11828.61914062500   25859.92187500000   51541.57031250000   146612.8125000000   262271.6875000000   560364.7500000000   911666.6250000000   1532054.375000000   2392483.750000000   2593520.000000000   2822509.750000000   2667397.250000000   2065704.000000000   1817095.250000000   1571409.750000000   1396262.875000000   1104444.750000000   1012700.875000000   681795.6875000000   579171.8125000000   275628.2500000000   220947.0625000000   150926.1875000000                -NaN
2007-08-19/04:40:37.404   19091.85062450864   22811.18236710132   34513.23510278702   73111.69236351093   89043.84878191342   152356.4794423506   237063.7264644415   343834.7810491041   6523.326171875000   15897.12500000000   41292.83203125000   108752.1093750000   288866.0625000000   532021.7500000000   705000.7500000000   1215322.375000000   1936176.125000000   2167067.750000000   2597355.000000000   2590556.250000000   2178546.750000000   1879034.500000000   1481824.500000000   1449407.625000000   1073045.500000000   720474.0625000000   586671.8750000000   483393.6250000000   275631.8437500000   218229.4531250000   127073.0703125000                -NaN
2007-08-19/04:40:40.405   18639.45828920991   22691.44763361960   34419.89587541389   72722.98682219672   87129.88833417598   151352.8374172948   235088.9726856675   339789.0313102688   4633.571289062500   27382.51953125000   50780.33984375000   150462.5468750000   306041.9687500000   586789.1250000000   875480.3750000000   1333976.000000000   1738292.000000000   2101105.750000000   2289867.000000000   2297227.750000000   2298367.750000000   1833728.000000000   1672697.500000000   1295633.500000000   1119108.750000000   985132.7500000000   649977.3750000000   508555.8437500000   362868.8125000000   234630.1875000000   95717.40625000000                -NaN
2007-08-19/04:40:43.406   18187.06588202633   22571.71288111211   34326.55663320923   72334.28121911747   85215.92758231147   150349.1952327610   233114.2185931065   335743.2809285665   14781.63964843750   19480.23828125000   68382.30468750000   124371.3984375000   285723.7500000000   585526.8125000000   852270.6250000000   1237716.625000000   1717513.250000000   2045121.250000000   2274890.000000000   2545378.000000000   2187831.750000000   1913412.750000000   1562915.625000000   1304028.625000000   1113542.250000000   791212.7500000000   671348.0000000000   567867.8125000000   410416.0312500000   211344.0781250000   121036.2500000000                -NaN
2007-08-19/04:40:46.406   17734.67354672759   22451.97814763040   34233.21740583611   71945.57567780328   83301.96713457402   149345.5532077052   231139.4648143325   331697.5311897312   11670.38281250000   19724.59570312500   44634.16015625000   123396.7187500000   276125.6250000000   532722.7500000000   823287.2500000000   1082284.375000000   1446696.750000000   1648531.625000000   2098975.500000000   2050699.375000000   1997438.375000000   1717031.250000000   1755914.375000000   1317063.250000000   1150798.625000000   910795.1875000000   749515.3750000000   489110.2812500000   364901.8437500000   180700.0781250000   109584.6875000000                -NaN
2007-08-19/04:40:49.407   17282.28113954401   22332.24339512291   34139.87816363144   71556.87007472402   81388.00638270951   148341.9110231713   229164.7107217714   327651.7808080289   6970.399414062500   15718.10839843750   44509.48046875000   118842.5000000000   255432.9218750000   558542.1875000000   793385.6875000000   1214704.750000000   1506882.500000000   1688872.375000000   1901147.250000000   2034716.750000000   1995603.250000000   1929647.000000000   1640578.500000000   1380722.250000000   1229733.250000000   962226.5000000000   736078.8125000000   634337.1875000000   389121.4375000000   199560.4218750000   168661.9218750000                -NaN
2007-08-19/04:40:52.408   16829.88880424528   22212.50866164119   34046.53893625832   71168.16453340983   79474.04593497208   147338.2689981156   227189.9569429974   323606.0310691937   15028.58984375000   22563.48437500000   51242.17187500000   104848.3437500000   247590.9218750000   537170.2500000000   887670.5000000000   1241847.875000000   1336924.500000000   1682823.000000000   1996017.000000000   2021119.250000000   1889239.500000000   2010787.500000000   1733141.125000000   1380868.750000000   1492011.625000000   1046045.125000000   847731.8125000000   497435.6875000000   443886.5625000000   196210.2187500000   145884.2343750000                -NaN
2007-08-19/04:40:55.409   16377.49643300412   22092.77391864658   33953.19970146942   70779.45896121311   77560.08533517110   146334.6268933207   225215.2030073298   319560.2810089249   6130.064453125000   24577.85156250000   36047.75390625000   101996.8437500000   250428.7656250000   478980.8125000000   716348.5625000000   1100710.625000000   1422573.625000000   1563816.625000000   1818376.500000000   1808092.000000000   1983357.875000000   1752507.500000000   1656231.375000000   1517276.000000000   1347379.500000000   1103957.625000000   933126.5625000000   586058.3750000000   346522.2812500000   223590.6875000000   110977.6406250000                -NaN
2007-08-19/04:40:58.410   15925.10406176296   21973.03917565198   33859.86046668053   70390.75338901638   75646.12473537013   145330.9847885259   223240.4490716623   315514.5309486561   10894.65136718750   14311.20019531250   33667.83593750000   92183.90625000000   209126.7968750000   351892.9687500000   606068.6250000000   868156.8125000000   1156150.500000000   1357403.000000000   1562281.000000000   1634174.375000000   1642290.125000000   1765003.000000000   1616602.500000000   1503433.250000000   1335713.500000000   1035288.875000000   793336.8750000000   543530.3125000000   432376.7500000000   252244.2968750000   147227.7656250000                -NaN
2007-08-19/04:41:01.411   15472.71172646423   21853.30444217027   33766.52123930740   70002.04784770218   73732.16428763268   144327.3427634701   221265.6952928883   311468.7812098208   7728.073242187500   22978.08007812500   32999.24218750000   70809.22656250000   172412.0156250000   328833.5937500000   454714.1250000000   629268.0625000000   952920.7500000000   1255798.625000000   1408064.500000000   1589885.500000000   1602269.500000000   1727759.375000000   1472604.000000000   1571405.500000000   1280409.250000000   1078453.250000000   776480.3750000000   592541.8125000000   354134.3750000000   262536.9687500000   187437.7968750000                -NaN
2007-08-19/04:41:04.412   15020.31931928065   21733.56968966277   33673.18199710274   69613.34224462294   71818.20353576817   143323.7005789363   219290.9412003272   307423.0308281186   2274.244628906250   14331.64746093750   31353.34960937500   78013.96093750000   188306.8750000000   309565.8750000000   441853.6250000000   703222.7500000000   1126547.375000000   1309930.875000000   1441088.000000000   1727021.875000000   1706310.750000000   1706830.375000000   1819589.625000000   1635442.875000000   1242825.625000000   1152820.375000000   683299.9375000000   597487.1250000000   401932.9687500000   255712.5000000000   125502.5390625000                -NaN
2007-08-19/04:41:07.413   14567.92698398191   21613.83495618106   33579.84276972961   69224.63670330873   69904.24308803072   142320.0585538805   217316.1874215532   303377.2810892832   5612.153808593750   17767.65820312500   22159.20703125000   88310.34375000000   203473.5000000000   348139.8437500000   457726.8437500000   699378.0625000000   980460.1875000000   1307369.875000000   1434453.625000000   1639242.875000000   1595621.625000000   1647164.375000000   1553439.625000000   1431267.625000000   1378980.375000000   1203602.375000000   673947.8125000000   580203.0625000000   361888.2812500000   234789.4843750000   102255.1171875000                -NaN
2007-08-19/04:41:10.413   14115.53464868318   21494.10022269934   33486.50354235649   68835.93116199454   67990.28264029330   141316.4165288247   215341.4336427792   299331.5313504480   6673.925781250000   19886.99414062500   47479.64062500000   96139.31250000000   209362.0937500000   386715.7500000000   533777.4375000000   705902.9375000000   1001082.500000000   1417354.875000000   1625403.625000000   1692214.750000000   1968128.750000000   1694966.375000000   1582417.875000000   1518022.375000000   1244202.375000000   1092197.625000000   779871.1875000000   575754.0625000000   381145.2500000000   265486.5937500000   159744.4062500000                -NaN
2007-08-19/04:41:13.414   13663.14224149960   21374.36547019185   33393.16430015182   68447.22555891529   66076.32188842879   140312.7743442908   213366.6795502182   295285.7809687457   7609.590820312500   25369.11718750000   39831.46093750000   105667.7500000000   254692.3750000000   419112.6250000000   595444.6875000000   834894.2500000000   1160212.625000000   1266597.250000000   1570920.375000000   1854584.125000000   1790265.625000000   1546625.875000000   1655192.500000000   1456602.125000000   1232451.000000000   989174.5000000000   826160.5000000000   525206.2500000000   357045.4062500000   209159.5468750000   103987.7500000000                -NaN
2007-08-19/04:41:16.415   13210.74990620086   21254.63073671013   33299.82507277870   68058.52001760108   64162.36144069134   139309.1323192351   211391.9257714442   291240.0312299104   6611.228515625000   26829.65039062500   42234.83984375000   99040.31250000000   212328.1406250000   442686.0937500000   616828.5000000000   815849.0625000000   1136306.875000000   1398660.375000000   1936150.375000000   1847110.250000000   1817416.375000000   1767803.375000000   1709530.125000000   1404981.500000000   1320651.500000000   1060409.000000000   658348.8125000000   608708.0625000000   368547.8437500000   209232.9218750000   130367.2187500000                -NaN
2007-08-19/04:41:19.416   12758.35749901728   21134.89598420264   33206.48583057403   67669.81441452184   62248.40068882683   138305.4901347012   209417.1716788831   287194.2808482081   14750.29296875000   12814.98632812500   36634.15234375000   104063.1406250000   210939.1406250000   424359.8125000000   566532.2500000000   878322.9375000000   1330090.625000000   1480002.250000000   1714375.250000000   1813289.250000000   2012068.125000000   1748510.125000000   1803950.125000000   1443002.250000000   1272071.000000000   884941.2500000000   669522.0625000000   565399.5000000000   337397.5312500000   214991.6250000000   125068.1484375000                -NaN
2007-08-19/04:41:22.417   12305.96516371855   21015.16125072092   33113.14660320091   67281.10887320765   60334.44024108939   137301.8481096454   207442.4179001091   283148.5311093729   4494.720214843750   20566.89453125000   43522.07031250000   102689.5781250000   241019.2031250000   477891.1562500000   744769.8125000000   1044818.562500000   1415193.750000000   1709518.375000000   1813366.875000000   1967265.875000000   2009277.500000000   1605596.625000000   1635046.125000000   1439728.750000000   1132026.125000000   908415.6250000000   683149.6875000000   440495.4375000000   325492.1875000000   202372.8125000000   119074.8515625000                -NaN
2007-08-19/04:41:25.418   11853.57279247739   20895.42650772632   33019.80736841202   66892.40330101093   58420.47964128842   136298.2060048506   205467.6639644415   279102.7810491041   13784.18359375000   23287.46679687500   48557.14453125000   115988.9218750000   320449.8125000000   573711.2500000000   855800.5000000000   1247159.500000000   1526594.250000000   1863479.625000000   2144134.750000000   2123391.250000000   1880988.125000000   1732804.375000000   1588710.375000000   1330755.250000000   1065120.125000000   753938.0625000000   530559.3125000000   478152.1875000000   344660.2812500000   184758.4531250000   128487.8828125000                -NaN
2007-08-19/04:41:28.419   11401.18042123623   20775.69176473172   32926.46813362312   66503.69772881419   56506.51904148744   135294.5639000558   203492.9100287740   275057.0309888353   22148.24023437500   36063.00781250000   91621.63281250000   139810.6406250000   434327.8750000000   767273.6250000000   1202803.625000000   1763211.875000000   1920685.500000000   2473070.500000000   2664562.000000000   2237719.750000000   2339760.250000000   1924452.500000000   1562246.500000000   1297039.875000000   1021493.625000000   819171.9375000000   540890.8125000000   352624.5937500000   362765.1250000000   230925.6406250000   151360.7031250000                -NaN
2007-08-19/04:41:31.420   10948.78808593750   20655.95703125000   32833.12890625000   66114.99218750000   54592.55859375000   134290.9218750000   201518.1562500000   271011.2812500000   16098.09472656250   59348.47656250000   111291.8125000000   267525.3437500000   507518.4062500000   1111733.750000000   1622312.750000000   2041785.250000000   2372247.500000000   2794373.750000000   2808974.750000000   2616486.500000000   2262420.250000000   1943803.000000000   1430526.125000000   1187595.000000000   925206.8125000000   777034.6250000000   554497.6250000000   414182.2812500000   360584.1562500000   203657.0781250000   105831.4218750000                -NaN
2007-08-19/04:41:34.420   10733.87281297545   20046.23369186440   32035.42884930036   64406.37007805534   53727.44803849706   131015.0046958116   197360.9209944983   263991.8837371587   35461.76171875000   61704.31640625000   139897.1250000000   308710.4062500000   656789.8125000000   1336028.500000000   2240657.250000000   2732912.250000000   3100434.250000000   3420272.000000000   3178301.750000000   2810571.000000000   2311244.750000000   1698512.750000000   1426956.500000000   1274315.500000000   926623.7500000000   752838.8750000000   540825.3125000000   475613.6250000000   381082.8437500000   277632.1250000000   154585.5156250000                -NaN
2007-08-19/04:41:37.421   10518.95757416330   19436.51044936343   31237.72891910472   62697.74824010958   52862.33762070960   127739.0880371642   193203.6863995784   256972.4873396948   24377.86914062500   69149.65625000000   162874.3437500000   336082.8125000000   817173.1250000000   1607164.000000000   2693661.000000000   3534577.500000000   3853069.750000000   3735824.750000000   3636567.750000000   2933435.750000000   2225757.000000000   1665345.875000000   1709969.000000000   1311218.375000000   1121258.500000000   756701.9375000000   623832.0625000000   455889.2500000000   331585.7500000000   249506.7343750000   163686.2656250000                -NaN
2007-08-19/04:41:40.422   10304.04230120126   18826.78710997783   30440.02886215508   60989.12613066492   51997.22706545665   124463.1708579758   189046.4511440767   249953.0898268535   25229.66992187500   47585.70312500000   134693.5937500000   324086.0937500000   650916.8125000000   1203884.375000000   1898285.625000000   2409600.750000000   2657427.250000000   2801313.250000000   2542579.500000000   2281355.750000000   2010568.000000000   1700434.375000000   1519261.750000000   1347891.500000000   1186022.750000000   752503.9375000000   693260.5000000000   413766.0000000000   270892.1562500000   266590.0937500000   110799.6875000000                -NaN
2007-08-19/04:41:43.423   10089.12706238910   18217.06386747686   29642.32893195944   59280.50429271916   51132.11664766919   121187.2541993284   184889.2165491568   242933.6934293897   20234.19531250000   55666.67968750000   136099.6875000000   282448.3125000000   510720.2500000000   904991.1250000000   1328951.625000000   1824888.625000000   2268965.500000000   2389504.750000000   2449929.250000000   2168594.000000000   2015385.125000000   1777871.000000000   1438274.500000000   1488914.125000000   1255048.375000000   886547.6875000000   702168.0625000000   455383.0937500000   372275.8125000000   234253.7968750000   182671.3750000000                -NaN
2007-08-19/04:41:46.424   9874.211823576950   17607.34062497589   28844.62900176380   57571.88245477340   50267.00622988174   117911.3375406810   180731.9819542369   235914.2970319259   14080.40722656250   34526.17187500000   112106.2265625000   218852.1562500000   423113.9687500000   792445.6250000000   1164175.125000000   1498965.625000000   1807171.250000000   2046092.000000000   2275741.500000000   2110327.500000000   1840054.125000000   1850442.250000000   1583860.625000000   1396740.375000000   1192562.250000000   778930.0625000000   679363.9375000000   416228.8750000000   318103.1250000000   214560.9843750000   109924.6484375000                -NaN
2007-08-19/04:41:49.425   9659.296550614905   16997.61728559029   28046.92894481416   55863.26034532874   49401.89567462879   114635.4203614926   176574.7466987352   228894.8995190845   15099.96386718750   25580.06250000000   73354.24218750000   144158.2812500000   364520.2500000000   645514.6875000000   933274.7500000000   1253779.750000000   1731686.125000000   1921435.500000000   2084315.000000000   1879378.250000000   1696152.000000000   1761411.375000000   1626471.375000000   1331503.000000000   1295673.375000000   920935.7500000000   695247.6875000000   452021.5625000000   370729.3125000000   243849.2812500000   112731.5625000000                -NaN
2007-08-19/04:41:52.426   9444.381311802752   16387.89404308932   27249.22901461852   54154.63850738299   48536.78525684133   111359.5037028451   172417.5121038153   221875.5031216207   8172.131835937500   22734.19726562500   75421.42187500000   125146.9765625000   329097.3437500000   635699.3125000000   940883.1875000000   1292002.375000000   1561041.000000000   1986342.125000000   2041629.625000000   1936949.875000000   1784436.125000000   1522280.000000000   1524911.375000000   1375181.625000000   1108862.625000000   985648.3125000000   665731.3750000000   456799.0312500000   330927.1250000000   251211.3125000000   138832.2031250000                -NaN
2007-08-19/04:41:55.427   9229.466038840706   15778.17070370372   26451.52895766887   52446.01639793833   47671.67470158839   108083.5865236567   168260.2768483136   214856.1056087794   9192.392578125000   20868.55664062500   85873.25000000000   162485.8593750000   396646.8437500000   687127.1875000000   1112651.250000000   1376120.750000000   1597708.000000000   1840447.625000000   1808830.125000000   2029618.250000000   1867448.125000000   1568483.250000000   1576757.750000000   1359830.375000000   1070785.000000000   747601.3750000000   583751.4375000000   551391.5000000000   334685.6250000000   247456.9843750000   171543.5781250000                -NaN
2007-08-19/04:41:58.427   9014.550800028554   15168.44746120275   25653.82902747324   50737.39455999256   46806.56428380093   104807.6698650093   164103.0422533937   207836.7092113156   16951.28320312500   28694.68945312500   51284.75000000000   142510.0000000000   340508.9687500000   685195.0625000000   873216.0625000000   1267623.000000000   1580186.375000000   1802566.500000000   1818313.250000000   1831898.500000000   1812408.625000000   1694712.000000000   1604924.750000000   1461368.125000000   1310212.125000000   1001909.062500000   740169.4375000000   447628.5312500000   313574.2187500000   202312.1250000000   112131.7734375000                -NaN
2007-08-19/04:42:01.428   8799.635561216399   14558.72421870177   24856.12909727759   49028.77272204681   45941.45386601347   101531.7532063619   159945.8076584739   200817.3128138517   10342.30957031250   12827.18261718750   58426.73437500000   142907.0781250000   305606.0000000000   565301.8125000000   888741.5000000000   1197500.750000000   1491864.625000000   2002148.375000000   1911878.875000000   1939581.500000000   1901971.375000000   1716330.500000000   1732697.625000000   1462148.000000000   1200242.875000000   1026815.375000000   803244.0625000000   477807.0000000000   324160.7500000000   260036.3750000000   169065.7656250000                -NaN
2007-08-19/04:42:04.429   8584.720288254355   13949.00087931618   24058.42904032795   47320.15061260215   45076.34331076052   98255.83602717353   155788.5724029721   193797.9153010104   4772.431152343750   24607.99414062500   46320.75390625000   120966.1718750000   286215.1562500000   578417.5625000000   864474.5000000000   1074267.750000000   1524274.375000000   1720222.500000000   1934273.000000000   1908757.875000000   1891183.000000000   1497223.875000000   1835660.375000000   1438624.125000000   1402692.375000000   953377.6875000000   773703.7500000000   565959.6250000000   385296.4375000000   240612.4218750000   156161.5937500000                -NaN
2007-08-19/04:42:07.430   8369.805049442200   13339.27763681520   23260.72911013231   45611.52877465638   44211.23289297306   94979.91936852611   151631.3378080523   186778.5189035466   10552.86523437500   23160.13085937500   64046.01953125000   124701.5468750000   259850.9375000000   456861.7500000000   697611.3750000000   1092069.500000000   1250184.750000000   1488038.750000000   1806228.500000000   1890949.250000000   1709753.750000000   1708160.375000000   1671580.125000000   1479757.125000000   1239437.875000000   1002307.625000000   898952.7500000000   488222.7187500000   358465.5312500000   244638.6406250000   137562.3437500000                -NaN
2007-08-19/04:42:10.431   8154.889776480157   12729.55429742960   22463.02905318267   43902.90666521173   43346.12233772012   91704.00218933771   147474.1025525505   179759.1213907052   12350.69726562500   11760.07128906250   48336.65625000000   90696.39062500000   219008.9062500000   402631.8437500000   674074.8750000000   883537.4375000000   1211989.750000000   1525650.500000000   1593028.750000000   1846618.250000000   1636213.250000000   1702816.750000000   1585784.500000000   1702443.625000000   1314647.000000000   1101142.500000000   871710.8750000000   550704.8750000000   374339.0312500000   240682.5000000000   146807.7343750000                -NaN
2007-08-19/04:42:13.432   7939.974537668002   12119.83105492863   21665.32912298703   42194.28482726597   42481.01191993266   88428.08553069030   143316.8679576307   172739.7249932414   5887.149902343750   13649.96289062500   23068.84570312500   123727.5937500000   197771.0000000000   353882.0000000000   624990.0000000000   868592.3125000000   1285557.250000000   1486348.500000000   1494024.125000000   1899662.375000000   1836110.500000000   1621344.625000000   1556473.500000000   1515006.500000000   1393011.625000000   1059768.625000000   831563.2500000000   540743.6875000000   395408.2500000000   258939.5937500000   164525.4062500000                -NaN
2007-08-19/04:42:16.433   7725.059298855849   11510.10781242766   20867.62919279139   40485.66298932020   41615.90150214520   85152.16887204291   139159.6333627108   165720.3285957776   9694.358398437500   11365.29492187500   41473.84375000000   91838.11718750000   207201.9375000000   383042.2500000000   557729.9375000000   816909.7500000000   1140975.500000000   1510089.625000000   1589392.125000000   1607213.750000000   1874992.750000000   1738933.500000000   1694166.500000000   1467655.875000000   1384019.000000000   1028618.562500000   777375.7500000000   596639.3125000000   428057.9062500000   227322.2187500000   124024.9609375000                -NaN
2007-08-19/04:42:19.434   7510.144025893804   10900.38447304206   20069.92913584175   38777.04087987555   40750.79094689226   81876.25169285448   135002.3981072091   158700.9310829362   6813.297363281250   9840.831054687500   34291.80078125000   66582.62500000000   157625.5937500000   346481.1875000000   530018.0000000000   745692.0000000000   954461.3750000000   1303592.375000000   1560329.875000000   1697035.500000000   1823743.375000000   1771487.875000000   1742939.375000000   1759184.750000000   1187016.125000000   1092663.000000000   832688.0000000000   554932.8125000000   428092.1250000000   246192.3125000000   105315.6484375000                -NaN
2007-08-19/04:42:22.434   7295.228787081651   10290.66123054109   19272.22920564611   37068.41904192980   39885.68052910480   78600.33503420709   130845.1635122892   151681.5346854724   11870.93457031250   11208.65722656250   52207.14062500000   65944.60937500000   114843.2890625000   335836.3125000000   556671.7500000000   793056.1875000000   1148610.750000000   1424351.875000000   1665472.750000000   1793705.625000000   1833147.875000000   1591600.000000000   1657249.125000000   1555471.625000000   1261022.750000000   1041429.125000000   806173.0625000000   585987.5625000000   412246.0312500000   242533.2968750000   169255.4843750000                -NaN
2007-08-19/04:42:25.435   7080.313514119605   9680.937891155492   18474.52914869647   35359.79693248513   39020.56997385186   75324.41785501866   126687.9282567875   144662.1371726311   10190.76464843750   32481.88671875000   27039.39257812500   77658.96093750000   194992.9375000000   380762.2500000000   591891.0000000000   875093.7500000000   1209130.875000000   1728732.000000000   1883445.125000000   1853451.625000000   1738335.000000000   1615469.250000000   1684630.250000000   1530655.000000000   1217747.500000000   1065363.875000000   799489.2500000000   650044.1875000000   430334.3750000000   224088.2187500000   120751.5468750000                -NaN
2007-08-19/04:42:28.436   6865.398275307452   9071.214648654519   17676.82921850083   33651.17509453937   38155.45955606439   72048.50119637128   122530.6936618676   137642.7407751673   8447.139648437500   17475.77343750000   45940.44531250000   74408.47656250000   235612.0937500000   385085.1562500000   666737.1875000000   1005414.625000000   1353605.500000000   1761834.500000000   1854882.250000000   1956067.375000000   1853796.375000000   1745953.000000000   1590181.625000000   1386510.375000000   1263651.000000000   1015208.375000000   779591.8125000000   627848.2500000000   442432.9687500000   227604.9531250000   132962.8125000000                -NaN
2007-08-19/04:42:31.437   6650.483036495299   8461.491406153547   16879.12928830519   31942.55325659362   37290.34913827694   68772.58453772389   118373.4590669477   130623.3443777034   33373.12500000000   18916.02929687500   45966.07812500000   90172.39843750000   224775.4843750000   435685.1250000000   685517.2500000000   1023732.000000000   1362845.875000000   1517969.750000000   1871696.375000000   1809597.250000000   1802193.875000000   1626045.000000000   1457765.000000000   1355289.750000000   1259585.250000000   1056814.250000000   786234.8750000000   648676.2500000000   496460.1875000000   252464.1875000000   148741.5468750000                -NaN
2007-08-19/04:42:34.438   6435.567763533254   7851.768066767949   16081.42923135555   30233.93114714896   36425.23858302399   65496.66735853546   114216.2238114460   123603.9468648621   2772.377929687500   19610.48828125000   37149.51171875000   109337.7812500000   194533.8437500000   376301.4687500000   609496.2500000000   851082.5000000000   1228975.500000000   1694225.500000000   1756415.250000000   1815144.625000000   1665139.500000000   1453333.875000000   1655677.750000000   1306553.250000000   1147152.125000000   973082.8750000000   946353.8125000000   664542.3750000000   426684.2500000000   283464.4375000000   125201.3281250000                -NaN
2007-08-19/04:42:37.439   6220.652524721100   7242.044824266977   15283.72930115991   28525.30930920319   35560.12816523653   62220.75069988806   110058.9892165261   116584.5504673983   3496.461669921875   23918.11523437500   34432.18359375000   120869.4609375000   208923.5156250000   416379.5312500000   675762.3125000000   970161.5000000000   1342361.875000000   1505291.000000000   1863294.875000000   1711366.750000000   1867761.125000000   1783674.250000000   1600823.250000000   1213172.375000000   1136423.625000000   1041866.750000000   977709.1250000000   635523.3125000000   483054.6875000000   275422.6250000000   136217.9218750000                -NaN
2007-08-19/04:42:40.440   6005.737251759056   6632.321484881379   14486.02924421027   26816.68719975853   34695.01760998360   58944.83352069964   105901.7539610244   109565.1529545570   7109.368164062500   23002.17968750000   60879.91015625000   102022.8984375000   201881.9218750000   383479.7500000000   655115.0625000000   828610.2500000000   1152830.500000000   1517829.000000000   1918307.625000000   2049600.750000000   1758807.250000000   1716616.125000000   1563061.125000000   1370597.250000000   1065201.250000000   973975.7500000000   644392.3750000000   642143.8125000000   409708.0937500000   294682.0625000000   166274.3593750000                -NaN
2007-08-19/04:42:43.441   5790.822012946902   6022.598242380405   13688.32931401462   25108.06536181278   33829.90719219613   55668.91686205224   101744.5193661045   102545.7565570931   2996.826660156250   27970.23437500000   47700.32421875000   91701.35156250000   239653.1562500000   401346.1250000000   676652.6250000000   1036286.500000000   1536422.500000000   1531158.375000000   2062129.625000000   2238445.500000000   1845197.625000000   1741198.375000000   1504900.500000000   1515385.500000000   1177128.875000000   958999.8125000000   793135.0625000000   569288.0625000000   477221.6250000000   350635.8125000000   139334.0312500000                -NaN
2007-08-19/04:42:46.441   5575.906774134749   5412.874999879434   12890.62938381898   23399.44352386701   32964.79677440866   52393.00020340485   97587.28477118467   95526.36015962929   11787.07910156250   19159.71093750000   60252.03906250000   93976.03125000000   221006.9843750000   341697.1875000000   608248.7500000000   909284.6250000000   1380236.625000000   1708723.250000000   2109432.750000000   2103485.750000000   1889641.125000000   1712504.000000000   1467038.500000000   1419998.500000000   1161545.875000000   1107768.125000000   798095.2500000000   532220.7500000000   490846.0937500000   287938.0000000000   120070.1796875000                -NaN
2007-08-19/04:42:49.442   5360.991501172703   4803.151660493835   12092.92932686934   21690.82141442236   32099.68621915573   49117.08302421642   93430.04951568293   88506.96264678799   4632.173339843750   19108.22070312500   31652.95312500000   90650.10156250000   228479.5156250000   382004.9062500000   568889.8750000000   944719.3750000000   1310122.875000000   1610996.500000000   1927187.500000000   2090221.000000000   1890015.375000000   1781875.500000000   1711678.125000000   1461864.625000000   1097488.500000000   1052621.875000000   810289.7500000000   627689.5625000000   470903.9062500000   238471.0781250000   111962.3125000000                -NaN
2007-08-19/04:42:52.443   5146.076262360551   4193.428417992862   11295.22939667370   19982.19957647660   31234.57580136827   45841.16636556904   89272.81492076306   81487.56624932415   15910.86132812500   21551.50000000000   35221.53125000000   85754.45312500000   202068.5937500000   334696.2500000000   559826.5625000000   858084.5000000000   1137209.625000000   1451496.625000000   1751201.625000000   1882962.875000000   1820477.625000000   1605467.625000000   1501572.375000000   1527566.750000000   1126321.750000000   1065231.375000000   725069.8125000000   638125.3125000000   475509.0000000000   296917.9687500000   155526.2031250000                -NaN
2007-08-19/04:42:55.444   4931.160989398505   3583.705078607265   10497.52933972406   18273.57746703194   30369.46524611532   42565.24918638061   85115.57966526134   74468.16873648280   8831.324218750000   11431.82128906250   34722.10156250000   80093.77343750000   152216.4687500000   356677.6875000000   452476.3750000000   860505.0625000000   1160643.250000000   1390200.375000000   1725806.250000000   1626147.625000000   1788651.250000000   1541291.250000000   1639772.000000000   1473043.875000000   1307721.375000000   1164955.125000000   908357.8125000000   618191.1875000000   466158.9062500000   315827.4062500000   158028.1718750000                -NaN
2007-08-19/04:42:58.445   4716.245750586352   2973.981836106293   9699.829409528422   16564.95562908618   29504.35482832787   39289.33252773322   80958.34507034147   67448.77233901899   5176.022460937500   14374.10253906250   29831.64843750000   69929.21875000000   160039.1562500000   298460.4687500000   431922.5312500000   634555.6250000000   955614.9375000000   1286156.875000000   1698779.625000000   1736707.375000000   1729262.750000000   1690655.500000000   1704040.750000000   1570856.000000000   1435612.625000000   1113634.125000000   846654.9375000000   691799.5000000000   495041.5937500000   318237.6875000000   114686.2109375000                -NaN
2007-08-19/04:43:01.446   4501.330511774198   2364.258593605322   8902.129479332780   14856.33379114042   28639.24441054040   36013.41586908582   76801.11047542161   60429.37594155516   3497.163818359375   15772.70019531250   28276.54492187500   72688.47656250000   118654.8281250000   257528.5937500000   354503.0937500000   540212.6875000000   924753.5000000000   1173178.375000000   1490658.125000000   1790897.625000000   1558026.125000000   1497810.375000000   1653624.000000000   1499051.625000000   1424400.500000000   1111206.500000000   999532.0625000000   748727.7500000000   560517.5000000000   325997.6562500000   196911.7343750000                -NaN
2007-08-19/04:43:04.447   4286.415238812154   1754.535254219722   8104.429422383142   13147.71168169576   27774.13385528746   32737.49868989740   72643.87521991986   53409.97842871380   11285.11132812500   11091.19921875000   36389.72265625000   50440.50390625000   102120.2734375000   200668.7187500000   295004.4687500000   492363.5625000000   726484.8750000000   1043357.375000000   1298614.875000000   1355013.750000000   1553022.125000000   1738325.625000000   1676345.750000000   1747008.125000000   1610456.625000000   1248564.500000000   1100039.000000000   660459.5000000000   521977.0000000000   312795.3125000000   177546.3125000000                -NaN
2007-08-19/04:43:07.448   4071.500000000000   1144.812011718750   7306.729492187500   11439.08984375000   26909.02343750000   29461.58203125000   68486.64062500000   46390.58203125000   2889.431884765625   9363.825195312500   35077.92968750000   58751.76562500000   120597.6718750000   207642.6406250000   244760.1406250000   443228.5937500000   734442.2500000000   941101.4375000000   1151001.125000000   1382813.250000000   1530244.500000000   1691649.875000000   1581007.250000000   1553377.125000000   1585764.000000000   1387865.875000000   1142083.625000000   774498.9375000000   575376.9375000000   384147.1875000000   184607.5000000000                -NaN
2007-08-19/04:43:10.449   4462.053137433249   1604.943997879604   7667.872440078423   11575.65977240638   26429.07878162321   29343.95842396122   67215.31439421501   45882.67762542085   6356.231445312500   26340.30468750000   29054.82421875000   68811.00781250000   97636.00000000000   153010.1875000000   192386.9062500000   331626.5625000000   627774.2500000000   667775.0625000000   1017368.937500000   1252962.375000000   1339316.500000000   1633233.625000000   1662897.250000000   1681168.625000000   1543348.375000000   1461529.125000000   1141894.375000000   790620.5625000000   656037.9375000000   386026.2812500000   144027.1875000000                -NaN
2007-08-19/04:43:13.449   4852.606212807868   2065.075910925796   8029.015330583976   11712.22967936188   25949.13420200930   29226.33483536276   65943.98836544290   45374.77330029738   18960.34179687500   20482.28710937500   42626.00390625000   40887.10546875000   81441.77343750000   98323.28125000000   154492.8437500000   288806.0937500000   534113.5625000000   577239.3125000000   807895.1250000000   1010730.937500000   1276284.375000000   1327445.250000000   1422402.375000000   1627964.375000000   1738459.500000000   1520621.000000000   1201758.875000000   871287.1250000000   605389.6250000000   405254.3125000000   229895.4531250000                -NaN
2007-08-19/04:43:16.450   5243.159288182487   2525.207823971988   8390.158221089529   11848.79958631739   25469.18962239540   29108.71124676429   64672.66233667079   44866.86897517389   10605.95703125000   19474.99218750000   37923.12890625000   61450.19140625000   90033.22656250000   112403.1171875000   157843.5937500000   236267.5000000000   289870.5312500000   462620.8750000000   699279.9375000000   892675.8125000000   1043357.812500000   1296618.750000000   1500980.750000000   1569529.250000000   1643609.625000000   1392087.625000000   1044511.125000000   887518.1875000000   639778.1875000000   487969.0000000000   213414.1875000000                -NaN
2007-08-19/04:43:19.451   5633.712425615736   2985.339810132842   8751.301168980452   11985.36951497376   24989.24496651861   28991.08763947551   63401.33610588580   44358.96456934475   11997.67480468750   21159.62304687500   56881.80078125000   65573.95312500000   67431.33593750000   94973.53906250000   148132.2187500000   240713.6562500000   301102.6875000000   432554.8437500000   520256.0000000000   889385.2500000000   960011.6250000000   1116962.750000000   1440108.750000000   1338001.625000000   1612275.500000000   1666335.250000000   1289213.250000000   1019554.062500000   797159.2500000000   417555.4062500000   198679.7187500000                -NaN
2007-08-19/04:43:22.452   6024.265500990356   3445.471723179034   9112.444059486004   12121.93942192927   24509.30038690470   28873.46405087704   62130.01007711369   43851.06024422127   19487.82812500000   16204.67089843750   35932.59375000000   60480.24609375000   73926.72656250000   94875.22656250000   122137.3828125000   159520.2031250000   258275.0468750000   405832.4687500000   506896.5937500000   718075.0625000000   853921.7500000000   1092554.375000000   1220466.125000000   1458686.125000000   1679555.875000000   1481280.625000000   1170883.875000000   935580.0625000000   744421.1250000000   456059.4375000000   242746.3437500000                -NaN
2007-08-19/04:43:25.453   6414.818638423604   3905.603709339888   9473.587007376927   12258.50935058565   24029.35573102791   28755.84044358826   60858.68384632869   43343.15583839212   29288.03515625000   34228.76562500000   29894.80468750000   50105.17187500000   54644.87500000000   62275.03125000000   114185.6015625000   179032.3437500000   325422.4687500000   342639.7500000000   393813.6250000000   545293.2500000000   684800.6250000000   912231.4375000000   1292575.125000000   1289155.875000000   1460791.000000000   1430854.500000000   1415342.125000000   992307.4375000000   940165.3750000000   517632.6875000000   226415.1406250000                -NaN
2007-08-19/04:43:28.454   6805.371713798224   4365.735622386080   9834.729897882480   12395.07925754115   23549.41115141400   28638.21685498979   59587.35781755658   42835.25151326865   19308.26757812500   33482.44140625000   52545.78906250000   60604.93359375000   47390.14843750000   69682.28906250000   89674.40625000000   176016.2968750000   236195.9843750000   285004.5312500000   325293.3750000000   467973.9687500000   573841.2500000000   769704.6250000000   1033578.000000000   1409888.625000000   1494414.750000000   1586279.000000000   1306376.750000000   1047640.375000000   740699.7500000000   462684.9062500000   271863.3125000000                -NaN
2007-08-19/04:43:31.455   7195.924789172843   4825.867535432272   10195.87278838803   12531.64916449666   23069.46657180009   28520.59326639133   58316.03178878447   42327.34718814517   21797.05468750000   81968.18750000000   128867.4531250000   74113.29687500000   84069.00781250000   73673.21093750000   123626.6796875000   193084.6562500000   193682.7656250000   178516.6250000000   310115.7812500000   381059.8750000000   503106.2500000000   694868.6250000000   981156.6250000000   1200623.125000000   1397295.250000000   1332898.875000000   1187412.000000000   1129516.375000000   748958.6250000000   519641.4375000000   223667.5156250000                -NaN
2007-08-19/04:43:34.456   7586.477926606091   5285.999521593126   10557.01573627896   12668.21909315303   22589.52191592331   28402.96965910255   57044.70555799948   41819.44278231602   27246.83789062500   40912.03515625000   68496.99218750000   52032.73437500000   65197.28515625000   72592.09375000000   96514.67968750000   148444.4531250000   158251.7968750000   195273.8750000000   229565.0625000000   409228.4687500000   480018.7187500000   651787.0625000000   940189.1875000000   1168382.500000000   1400852.500000000   1357815.875000000   1247521.750000000   1219735.250000000   872418.2500000000   414840.6250000000   203838.9843750000                -NaN
2007-08-19/04:43:37.456   7977.031001980711   5746.131434639318   10918.15862678451   12804.78900010854   22109.57733630940   28285.34607050408   55773.37952922737   41311.53845719254   34991.50390625000   46264.80468750000   45117.64843750000   64930.28906250000   70410.60156250000   74466.36718750000   91909.77343750000   122968.1484375000   134235.0468750000   181495.7187500000   212003.4218750000   299583.5000000000   444373.3750000000   576732.7500000000   874539.8125000000   1181508.375000000   1214489.125000000   1301507.875000000   1170774.875000000   1255682.125000000   807394.8750000000   500045.6875000000   321156.9062500000                -NaN
2007-08-19/04:43:40.457   8367.584139413961   6206.263420800172   11279.30157467543   12941.35892876492   21629.63268043261   28167.72246321530   54502.05329844238   40803.63405136340   16264.68359375000   49961.23828125000   69494.96875000000   61777.53125000000   79058.25781250000   87319.45312500000   76249.32812500000   128778.7578125000   129230.3281250000   161556.2968750000   280676.1250000000   325692.8750000000   459848.9687500000   575901.8750000000   831850.3750000000   1093010.125000000   1239381.125000000   1172672.125000000   1248272.500000000   1199756.500000000   858305.1250000000   538346.7500000000   280432.4062500000                -NaN
2007-08-19/04:43:43.458   8758.137214788578   6666.395333846364   11640.44446518098   13077.92883572042   21149.68810081870   28050.09887461684   53230.72726967026   40295.72972623992   11975.90527343750   30836.72656250000   50861.78906250000   50637.76171875000   46992.89843750000   63366.21484375000   57109.46093750000   83725.39843750000   124201.4609375000   134794.6250000000   246037.4843750000   257491.9062500000   351668.0937500000   609975.1875000000   738177.6250000000   905030.2500000000   1212813.750000000   1178965.000000000   1171364.875000000   1196890.500000000   1005301.375000000   709268.8125000000   306264.3125000000                -NaN
2007-08-19/04:43:46.459   9148.690321192513   7126.527283449886   12001.58738437922   13214.49875352636   20669.74348307335   27932.47527667321   51959.40113989171   39787.82536076361   16470.71484375000   23271.14257812500   41543.39843750000   64758.88671875000   48904.09375000000   34129.80078125000   39632.46875000000   82671.68750000000   115669.8906250000   124898.0000000000   207910.1406250000   219359.3125000000   376630.5937500000   510241.4375000000   821014.8125000000   1052900.625000000   1190942.000000000   1064348.500000000   946637.1875000000   1165918.000000000   950248.8750000000   696806.5625000000   278669.6250000000                -NaN
2007-08-19/04:43:49.460   9539.243427596448   7586.659233053409   12362.73030357746   13351.06867133230   20189.79886532800   27814.85167872959   50688.07501011316   39279.92099528729   22284.25976562500   40643.55468750000   44284.85546875000   30949.41992187500   28965.38085937500   27098.02929687500   80745.29687500000   80837.64062500000   75791.07812500000   120016.4062500000   156636.6875000000   239798.2187500000   247318.0468750000   572266.5625000000   832234.5000000000   970538.5000000000   1157080.125000000   1103513.000000000   1118860.000000000   1262276.500000000   1051015.250000000   748987.6250000000   296559.8125000000                -NaN
2007-08-19/04:43:52.461   9929.796502971065   8046.791146099602   12723.87319408301   13487.63857828781   19709.85428571410   27697.22809013112   49416.74898134105   38772.01667016382   17745.91210937500   21587.34570312500   24708.34960937500   21617.35156250000   45422.64062500000   35478.17187500000   44296.37890625000   48239.77343750000   85584.64062500000   113712.4375000000   142119.1562500000   236155.7343750000   437415.2812500000   550166.0625000000   856020.5625000000   1109596.000000000   1006991.937500000   1118903.500000000   1141527.750000000   1239363.500000000   909723.6875000000   557317.9375000000   304701.7500000000                -NaN
2007-08-19/04:43:55.462   10320.34964040431   8506.923132260456   13085.01614197393   13624.20850694419   19229.90962983731   27579.60448284234   48145.42275055606   38264.11226433467   22168.82031250000   26024.60546875000   14281.66113281250   25654.25195312500   23839.29492187500   24757.32226562500   32656.08984375000   66848.11718750000   69330.53906250000   122610.6171875000   152901.8125000000   238990.4843750000   336985.2812500000   595135.8750000000   797443.9375000000   1004147.250000000   925996.1875000000   1001026.750000000   1054086.250000000   1155739.500000000   992182.7500000000   656124.3750000000   243766.0468750000                -NaN
2007-08-19/04:43:58.463   10710.90271577894   8967.055045306648   13446.15903247949   13760.77841389969   18749.96505022340   27461.98089424388   46874.09672178395   37756.20793921119   10155.25585937500   11243.07617187500   23018.08007812500   21467.88281250000   30107.66210937500   10431.30468750000   37848.03906250000   58520.10156250000   93920.32812500000   126881.9296875000   132576.0937500000   253479.8593750000   418565.8437500000   456262.0937500000   748607.7500000000   1056467.000000000   1003122.250000000   1022316.562500000   1034977.437500000   1165457.250000000   984832.0000000000   647346.0625000000   294753.9375000000                -NaN
2007-08-19/04:44:01.463   11101.45585321218   9427.187031467502   13807.30198037041   13897.34834255607   18270.02039434661   27344.35728695510   45602.77049099896   37248.30353338204   19534.05664062500   17409.60156250000   20555.70312500000   22995.66796875000   20707.93554687500   27818.06835937500   27965.25976562500   46716.28515625000   93009.10156250000   135552.2031250000   130611.2421875000   233540.2031250000   352630.1250000000   584760.7500000000   700542.2500000000   851488.0625000000   1118910.000000000   875306.8750000000   1043749.937500000   1266748.500000000   972325.2500000000   492732.4687500000   348075.3750000000                -NaN
2007-08-19/04:44:04.464   11492.00892858680   9887.318944513694   14168.44487087596   14033.91824951157   17790.07581473271   27226.73369835663   44331.44446222685   36740.39920825856   16331.41503906250   16728.49023437500   11341.90332031250   14734.06738281250   25273.56054687500   26675.10546875000   35427.74609375000   63420.19531250000   70681.43750000000   105877.4296875000   200770.1250000000   174578.9843750000   394711.5625000000   624353.7500000000   727329.6250000000   900660.7500000000   983283.5000000000   858180.3125000000   978902.5000000000   1238511.500000000   1077577.000000000   624564.8125000000   303793.0000000000                -NaN
2007-08-19/04:44:07.465   11882.56200396142   10347.45085755989   14529.58776138152   14170.48815646708   17310.13123511880   27109.11010975816   43060.11843345474   36232.49488313508   25751.38085937500   25462.43164062500   9747.123046875000   23219.34179687500   33210.30859375000   30636.39843750000   36425.48437500000   57677.14843750000   80857.82812500000   96094.60156250000   123597.2421875000   286157.0312500000   410890.8125000000   476095.1562500000   778119.7500000000   1018193.500000000   1041286.250000000   942657.3750000000   1022238.875000000   1224600.250000000   1112745.375000000   630917.8125000000   278652.6875000000                -NaN
2007-08-19/04:44:10.466   12273.11514139467   10807.58284372074   14890.73070927244   14307.05808512346   16830.18657924201   26991.48650246939   41788.79220266975   35724.59047730594   22209.81250000000   17198.62109375000   13477.24121093750   25499.87695312500   23461.40234375000   37750.41015625000   46892.81640625000   62984.25000000000   112763.0781250000   105361.6484375000   154686.5156250000   181484.2187500000   283186.6562500000   514384.8437500000   767385.3750000000   893896.0000000000   924026.1875000000   853892.9375000000   888415.6250000000   1219677.250000000   1033321.687500000   723863.2500000000   272163.6250000000                -NaN
2007-08-19/04:44:13.467   12663.66821676929   11267.71475676693   15251.87359977799   14443.62799207896   16350.24199962810   26873.86291387092   40517.46617389763   35216.68615218246   33591.09375000000   20061.03515625000   17889.54687500000   20569.44921875000   34622.90625000000   17939.08398437500   52182.92187500000   73220.64843750000   82390.57812500000   86454.42187500000   185726.4062500000   235203.4843750000   377178.7187500000   509681.5312500000   787495.0625000000   913536.2500000000   832829.1250000000   849527.1875000000   996419.6875000000   1214600.000000000   969288.1875000000   658763.8125000000   332560.8125000000                -NaN
2007-08-19/04:44:16.468   13054.22132317322   11727.84670637046   15613.01651897623   14580.19790988490   15870.29738188275   26756.23931592729   39246.14004411908   34708.78178670615   21687.85937500000   12208.25976562500   13422.09765625000   32336.67773437500   20850.35156250000   23692.40039062500   65085.80859375000   64814.53515625000   92293.13281250000   108097.7578125000   112076.3906250000   236897.3125000000   349486.5625000000   536639.8125000000   608592.6250000000   822721.6250000000   954827.2500000000   746653.1875000000   1023643.250000000   1287696.375000000   979404.3750000000   674453.0625000000   331600.8437500000                -NaN
2007-08-19/04:44:19.469   13444.77442957716   12187.97865597398   15974.15943817447   14716.76782769084   15390.35276413740   26638.61571798367   37974.81391434053   34200.87742122983   17539.58593750000   18266.86914062500   14411.62207031250   25450.82812500000   23084.05468750000   31398.80664062500   40927.72656250000   71226.42968750000   74762.28906250000   103284.7421875000   170491.1875000000   250087.5000000000   307940.9375000000   506454.6250000000   803341.0625000000   826834.3750000000   971916.0000000000   721548.0625000000   1105450.125000000   1356884.125000000   1014532.625000000   745374.3750000000   327435.7187500000                -NaN
2007-08-19/04:44:22.470   13835.32750495178   12648.11056902017   16335.30232868002   14853.33773464635   14910.40818452350   26520.99212938521   36703.48788556842   33692.97309610635   16362.30957031250   21952.35937500000   20961.85546875000   34089.24609375000   20613.54296875000   22534.24023437500   44478.19921875000   65123.82031250000   95930.50781250000   63044.44921875000   132753.0156250000   207670.5000000000   365779.4375000000   516655.5312500000   656412.7500000000   904656.8750000000   862482.1875000000   752684.8750000000   1022753.125000000   1147035.375000000   1037284.875000000   674698.0625000000   352245.4375000000                -NaN
2007-08-19/04:44:25.470   14225.88064238503   13108.24255518102   16696.44527657094   14989.90766330272   14430.46352864671   26403.36852209643   35432.16165478343   33185.06869027721   19437.57421875000   8753.105468750000   20209.76953125000   30213.76171875000   31137.63671875000   39116.65625000000   39411.02734375000   73078.54687500000   92762.39843750000   124429.1171875000   154539.8906250000   299293.5000000000   365635.4687500000   472289.3125000000   753151.5000000000   901957.4375000000   872196.8125000000   714224.7500000000   1002777.187500000   1218059.250000000   1075289.500000000   675694.6250000000   305250.1875000000                -NaN
2007-08-19/04:44:28.471   14616.43371775964   13568.37446822722   17057.58816707649   15126.47757025823   13950.51894903280   26285.74493349796   34160.83562601131   32677.16436515373   18076.16210937500   13762.48144531250   29919.65039062500   25826.88281250000   30933.19335937500   37167.28125000000   46317.15625000000   59870.01953125000   80377.16406250000   90198.03125000000   165184.8906250000   216955.6406250000   362056.5625000000   572342.7500000000   640912.9375000000   860533.6250000000   750872.0625000000   827735.6250000000   1109996.500000000   1240135.000000000   1135474.750000000   713201.4375000000   321961.6875000000                -NaN
2007-08-19/04:44:31.472   15006.98685519289   14028.50645438807   17418.73111496742   15263.04749891461   13470.57429315601   26168.12132620918   32889.50939522633   32169.25995932458   8934.649414062500   18092.46289062500   24928.90234375000   25535.54687500000   25392.39453125000   29055.50000000000   49041.28515625000   41204.69140625000   58063.00390625000   124956.1718750000   181299.2968750000   184779.6250000000   327206.1250000000   488961.4375000000   665193.5000000000   929580.8750000000   878016.8125000000   743556.3125000000   878115.3750000000   1202124.500000000   1080349.625000000   677018.5000000000   343809.9062500000                -NaN
2007-08-19/04:44:34.473   15397.53993056751   14488.63836743426   17779.87400547297   15399.61740587011   12990.62971354210   26050.49773761071   31618.18336645421   31661.35563420110   20688.73046875000   26783.84179687500   16285.23730468750   26719.99218750000   33938.12890625000   51273.98046875000   21948.13085937500   51813.67578125000   74582.73437500000   118153.2812500000   173713.7656250000   259468.6250000000   329802.7500000000   512026.9062500000   762305.4375000000   869086.0625000000   867124.0625000000   729462.8125000000   954857.1250000000   1247503.500000000   1102793.500000000   688158.7500000000   373989.8125000000                -NaN
2007-08-19/04:44:37.474   15788.09300594213   14948.77028048045   18141.01689597852   15536.18731282562   12510.68513392820   25932.87414901224   30346.85733768210   31153.45130907762   28700.22265625000   21826.89843750000   23847.31445312500   15718.57128906250   32940.41406250000   28151.38671875000   23782.88085937500   60919.39843750000   68628.72656250000   84491.15625000000   152206.0000000000   292490.7500000000   384828.5625000000   482663.7500000000   670565.9375000000   784686.7500000000   717156.0625000000   656434.8750000000   948055.2500000000   1317769.500000000   1041513.937500000   688920.9375000000   328313.9687500000                -NaN
2007-08-19/04:44:40.475   16178.64614337538   15408.90226664131   18502.15984386945   15672.75724148199   12030.74047805141   25815.25054172347   29075.53110689711   30645.54690324848   15717.28906250000   11418.17968750000   24630.78320312500   19920.97265625000   22897.13476562500   25615.30468750000   35589.91015625000   47048.55468750000   97573.10937500000   98640.50000000000   151154.0468750000   239120.9531250000   320072.8125000000   458171.6250000000   646893.8125000000   815949.7500000000   776422.7500000000   605884.1875000000   889564.3750000000   1298365.375000000   1030216.812500000   698673.8125000000   364654.7500000000                -NaN
2007-08-19/04:44:43.476   16569.19921875000   15869.03417968750   18863.30273437500   15809.32714843750   11550.79589843750   25697.62695312500   27804.20507812500   30137.64257812500   16054.99902343750   21986.21093750000   22636.97460937500   32759.47265625000   36934.62109375000   21786.00781250000   41642.83593750000   62264.38671875000   68494.14843750000   131214.5625000000   130473.3203125000   232751.5937500000   332255.5625000000   524279.8750000000   647690.9375000000   756590.7500000000   828251.3750000000   660097.2500000000   981227.3750000000   1259883.000000000   1051040.625000000   728956.5625000000   306019.2812500000                -NaN
2007-08-19/04:44:46.477   16316.54111385791   15919.81070425348   18604.10416255725   15678.91878042104   11639.05921242889   25760.19775980958   27649.80595467127   30342.79292707006   14590.35742187500   10845.47167968750   27492.28515625000   27975.03320312500   41179.42578125000   39768.49609375000   36954.01171875000   46328.30859375000   86368.35156250000   104796.7968750000   159800.9062500000   270266.6250000000   347732.7500000000   415930.7500000000   557045.8125000000   853482.8125000000   741734.3125000000   691397.2500000000   961152.0000000000   1473327.875000000   1211064.000000000   826365.6250000000   277789.9375000000                -NaN
2007-08-19/04:44:49.477   16063.88304911302   15970.58722075110   18344.90563192597   15548.51043312638   11727.32251239531   25822.76855655171   27495.40685575145   30547.94324341686   12041.49707031250   7568.428710937500   33970.70312500000   31711.82226562500   37054.53906250000   28366.43945312500   28695.57031250000   49380.78515625000   95597.03906250000   116881.5937500000   139328.6406250000   222972.3593750000   360924.3750000000   495611.6250000000   584419.7500000000   709405.6875000000   574134.0625000000   756621.6250000000   1000366.625000000   1261800.500000000   1085285.250000000   727100.0000000000   414450.6250000000                -NaN
2007-08-19/04:44:52.478   15811.22498436814   16021.36373724872   18085.70710129470   15418.10208583172   11815.58581236172   25885.33935329384   27341.00775683164   30753.09355976366   9077.052734375000   20845.31250000000   28060.89843750000   21518.92773437500   21576.30468750000   32050.89257812500   28276.36914062500   51954.17187500000   110506.5703125000   94323.50781250000   123959.2968750000   224489.7031250000   361312.7500000000   380121.0312500000   597111.9375000000   725578.9375000000   695095.4375000000   648647.3750000000   917524.2500000000   1314986.125000000   1001269.437500000   760390.8750000000   286178.8125000000                -NaN
2007-08-19/04:44:55.479   15558.56687947605   16072.14026181469   17826.50852947695   15287.69371781526   11903.84912635312   25947.91015997842   27186.60863337791   30958.24390870872   9523.596679687500   12006.74218750000   26932.31835937500   29933.82421875000   23338.53515625000   33786.97656250000   39091.29687500000   47248.28906250000   102200.0000000000   108778.8437500000   151220.4375000000   231640.4375000000   298936.1875000000   483904.7500000000   630108.0000000000   777008.8750000000   715533.3750000000   653136.4375000000   952642.3750000000   1151303.625000000   1086480.125000000   776576.0625000000   296552.1250000000                -NaN
2007-08-19/04:44:58.480   15305.90881473116   16122.91677831232   17567.30999884567   15157.28537052060   11992.11242631953   26010.48095672055   27032.20953445809   31163.39422505552   15908.37011718750   12272.40234375000   26977.00195312500   27920.66796875000   37404.83984375000   23446.24023437500   28067.63476562500   59287.55468750000   66738.07812500000   124497.8125000000   138108.7500000000   220797.9375000000   302453.5937500000   459902.1250000000   651578.0000000000   747060.8750000000   658002.8750000000   657298.8750000000   959481.0625000000   1368682.375000000   956562.3125000000   690998.8750000000   394397.4687500000                -NaN
2007-08-19/04:45:01.481   15053.25070983907   16173.69330287829   17308.11142702792   15026.87700250414   12080.37574031093   26073.05176340513   26877.81041100436   31368.54457400058   18694.89062500000   12349.59375000000   13641.98046875000   20364.84960937500   24252.57812500000   34927.27343750000   31952.03320312500   67163.36718750000   88086.45312500000   88739.07812500000   128574.5390625000   214065.2187500000   338331.0937500000   614857.3125000000   617898.0625000000   757654.6250000000   724490.7500000000   651985.9375000000   1082786.375000000   1441469.750000000   1168898.625000000   577174.6250000000   293848.1250000000                -NaN
2007-08-19/04:45:04.482   14800.59264509419   16224.46981937591   17048.91289639664   14896.46865520948   12168.63904027734   26135.62256014726   26723.41131208454   31573.69489034738   13161.15722656250   5771.081054687500   22333.91406250000   33855.65625000000   24656.85546875000   20094.06445312500   46086.59375000000   34182.19140625000   96584.57812500000   120528.4609375000   153540.6250000000   233300.2968750000   330633.6875000000   455563.4687500000   657235.0000000000   743258.5000000000   653854.8125000000   770856.8750000000   965219.2500000000   1227588.500000000   1222726.375000000   612545.7500000000   361332.4375000000                -NaN
2007-08-19/04:45:07.483   14547.93458034930   16275.24633587354   16789.71436576537   14766.06030791483   12256.90234024375   26198.19335688938   26569.01221316473   31778.84520669419   8319.382812500000   22629.80273437500   14712.45410156250   42927.36328125000   29561.87304687500   16537.43554687500   28343.66210937500   37376.55078125000   64599.62890625000   86633.11718750000   141750.9531250000   221993.9062500000   338018.0937500000   439436.7187500000   633108.7500000000   802839.9375000000   766448.1875000000   837645.4375000000   1047326.937500000   1256166.500000000   1093049.000000000   717856.9375000000   274052.8125000000                -NaN
2007-08-19/04:45:10.484   14295.27647545721   16326.02286043951   16530.51579394762   14635.65193989837   12345.16565423515   26260.76416357397   26414.61308971100   31983.99555563924   5166.709472656250   21508.42578125000   17507.33789062500   32306.11523437500   45742.57421875000   26438.29492187500   24604.26171875000   59976.47656250000   104194.3203125000   115945.5781250000   148212.1562500000   266851.2500000000   353582.6250000000   505130.4062500000   628419.1875000000   703776.2500000000   817562.0000000000   700371.5000000000   1081708.625000000   1301387.875000000   1067279.750000000   823726.0000000000   322690.0312500000                -NaN
2007-08-19/04:45:13.484   14042.61841071232   16376.79937693713   16271.31726331634   14505.24359260371   12433.42895420156   26323.33496031610   26260.21399079118   32189.14587198605   10405.13183593750   11679.16113281250   27033.29492187500   33138.61328125000   27075.96289062500   20317.88671875000   37028.09765625000   74550.26562500000   113433.2265625000   128993.3828125000   181208.9218750000   229526.1406250000   386130.8437500000   511819.4062500000   568379.3125000000   717799.0625000000   625380.2500000000   623494.9375000000   1009384.062500000   1314105.000000000   1100716.625000000   634532.1250000000   324386.1250000000                -NaN
2007-08-19/04:45:16.485   13789.96030582024   16427.57590150311   16012.11869149859   14374.83522458725   12521.69226819296   26385.90576700068   26105.81486733745   32394.29622093110   14953.53222656250   15314.40917968750   21769.83984375000   41316.09375000000   22091.52929687500   36936.87890625000   50730.01562500000   42318.85156250000   71958.34375000000   96791.82031250000   135830.4375000000   250827.6562500000   315894.6250000000   444028.4375000000   638671.5625000000   681454.0625000000   585978.8125000000   646494.1875000000   958442.2500000000   1335024.500000000   1024624.000000000   652353.2500000000   334111.3125000000                -NaN
2007-08-19/04:45:19.486   13537.30224107535   16478.35241800073   15752.92016086732   14244.42687729259   12609.95556815937   26448.47656374281   25951.41576841764   32599.44653727791   17442.92382812500   9053.199218750000   21544.04296875000   41923.80859375000   32150.59570312500   22045.84765625000   44935.77343750000   54775.02343750000   81402.68750000000   95523.22656250000   158857.6875000000   187172.2187500000   358359.2812500000   318948.1562500000   730407.0625000000   697618.1875000000   603823.1875000000   663151.9375000000   1018057.937500000   1369680.750000000   1040233.500000000   818018.2500000000   383669.7500000000                -NaN
2007-08-19/04:45:22.487   13284.64417633046   16529.12893449835   15493.72163023604   14114.01852999793   12698.21886812579   26511.04736048493   25797.01666949782   32804.59685362471   31676.12500000000   14555.02246093750   20276.57812500000   14886.82519531250   28093.48242187500   28357.59960937500   32631.39453125000   48308.69921875000   60074.17968750000   124153.4218750000   153243.9531250000   281080.0312500000   339962.8125000000   446529.4062500000   516427.1875000000   670897.4375000000   587964.8750000000   726430.6250000000   976444.5000000000   1321111.750000000   1122946.125000000   633164.8125000000   351087.7187500000                -NaN
2007-08-19/04:45:25.488   13031.98607143837   16579.90545906433   15234.52305841829   13983.61016198147   12786.48218211718   26573.61816716952   25642.61754604409   33009.74720256976   17330.70507812500   13041.94628906250   9168.954101562500   37336.69140625000   36582.78515625000   30628.04492187500   29813.36523437500   57164.98046875000   85635.88281250000   113588.5390625000   145356.8750000000   255557.4531250000   331633.6875000000   548622.6875000000   590466.8125000000   704362.8125000000   587627.6875000000   771540.9375000000   1003416.000000000   1486882.375000000   1111857.000000000   640331.1875000000   365027.7187500000                -NaN
2007-08-19/04:45:28.489   12779.32800669349   16630.68197556195   14975.32452778701   13853.20181468681   12874.74548208360   26636.18896391165   25488.21844712427   33214.89751891657   9332.592773437500   13958.27734375000   29982.03906250000   27786.21484375000   38133.44531250000   22917.79687500000   29210.93164062500   43093.69140625000   65984.10156250000   117058.4921875000   167133.7031250000   192402.6250000000   368335.9062500000   398598.1562500000   644703.9375000000   674825.4375000000   624121.5000000000   681690.0625000000   1042782.812500000   1269655.750000000   1212430.500000000   707351.1875000000   370195.2500000000                -NaN
2007-08-19/04:45:31.490   12526.66990180140   16681.45850012793   14716.12595596926   13722.79344667035   12963.00879607499   26698.75977059623   25333.81932367054   33420.04786786163   5599.941406250000   15634.13671875000   14344.02246093750   22853.00195312500   37753.32812500000   30821.05078125000   40293.44531250000   43018.92578125000   53183.73828125000   79194.21875000000   171733.9218750000   244310.3750000000   319179.0312500000   450232.4375000000   697527.3750000000   757328.8125000000   608333.8750000000   686281.2500000000   1105906.625000000   1484894.125000000   1096015.125000000   663490.1250000000   445695.8750000000                -NaN
2007-08-19/04:45:34.491   12274.01183705651   16732.23501662555   14456.92742533799   13592.38509937569   13051.27209604140   26761.33056733835   25179.42022475073   33625.19818420843   12328.02636718750   12688.42089843750   18806.37890625000   29598.07812500000   25068.26757812500   22598.37304687500   26672.98046875000   52397.58984375000   78455.02343750000   107619.3984375000   166966.3593750000   311291.9062500000   396922.5625000000   442018.0000000000   506388.0312500000   762397.6875000000   658388.1875000000   737388.0625000000   995868.6250000000   1378100.625000000   1060559.500000000   754630.3125000000   353393.0312500000                -NaN
2007-08-19/04:45:37.491   12021.35377231163   16783.01153312317   14197.72889470671   13461.97675208103   13139.53539600782   26823.90136408048   25025.02112583091   33830.34850055524   5719.112304687500   7797.553222656250   12189.96289062500   26370.21679687500   24232.58203125000   32150.67187500000   28014.30664062500   68045.81250000000   71735.22656250000   86334.70312500000   166705.4062500000   189792.5468750000   356203.4375000000   362484.9062500000   669973.7500000000   593713.1875000000   715289.8125000000   711147.0625000000   1080070.000000000   1292437.500000000   1142058.875000000   737181.9375000000   408930.9062500000                -NaN
2007-08-19/04:45:40.492   11768.69566741954   16833.78805768915   13938.53032288896   13331.56838406457   13227.79870999921   26886.47217076507   24870.62200237718   34035.49884950029   5964.155761718750   14469.94238281250   21574.17773437500   32221.31054687500   20775.79492187500   26020.95507812500   33384.48828125000   52895.47656250000   78320.70312500000   96373.02343750000   164180.5468750000   183311.5625000000   377345.4062500000   535124.6875000000   657691.9375000000   701474.8125000000   671397.7500000000   773356.7500000000   1078761.875000000   1268508.750000000   1072852.375000000   647244.9375000000   339525.0312500000                -NaN
2007-08-19/04:45:43.493   11516.03760267465   16884.56457418677   13679.33179225768   13201.16003676991   13316.06200996563   26949.04296750719   24716.22290345736   34240.64916584709   5749.627929687500   8778.597656250000   16866.12304687500   39668.19140625000   24494.56250000000   32221.54492187500   25167.94335937500   43879.95312500000   68436.31250000000   83408.13281250000   130190.2031250000   212462.1250000000   355235.7500000000   494617.0937500000   569499.5000000000   682327.2500000000   624015.6875000000   698676.9375000000   1023511.375000000   1365474.750000000   1169602.125000000   807906.0000000000   357898.1250000000                -NaN
2007-08-19/04:45:46.494   11263.37949778256   16935.34109875275   13420.13322043993   13070.75166875345   13404.32532395702   27011.61377419178   24561.82378000363   34445.79951479215   12530.07031250000   16316.37988281250   33830.72656250000   25975.98437500000   31181.65820312500   25308.61914062500   30231.80078125000   50036.34375000000   71549.06250000000   125847.6171875000   210065.1875000000   257250.4375000000   319415.8125000000   398833.6875000000   652551.4375000000   743520.9375000000   556897.9375000000   692610.3750000000   1048246.187500000   1322058.375000000   1170309.000000000   780262.3125000000   336198.0312500000                -NaN
2007-08-19/04:45:49.495   11010.72143303767   16986.11761525036   13160.93468980866   12940.34332145879   13492.58862392344   27074.18457093390   24407.42468108382   34650.94983113895   12051.76171875000   15463.95898437500   37401.31640625000   31050.69335937500   35243.71875000000   32967.53515625000   16943.43554687500   48336.19140625000   97366.32031250000   103517.6718750000   190353.2968750000   260430.4531250000   362874.8437500000   394619.9687500000   598617.6875000000   687446.3125000000   724695.1250000000   645399.2500000000   1039076.187500000   1419351.875000000   1156792.500000000   780318.0625000000   334264.1875000000                -NaN
2007-08-19/04:45:52.496   10758.06334821919   17036.89413578216   12901.73613858414   12809.93496380323   13580.85193090234   27136.75537264726   24253.02556989704   34856.10016378488   18704.39453125000   14834.29101562500   29456.14453125000   32327.42578125000   25892.82812500000   27152.10937500000   49185.12500000000   37573.64843750000   52711.12500000000   85340.39843750000   117300.1796875000   231811.7656250000   321873.9375000000   455638.8750000000   605704.2500000000   687331.6250000000   657373.7500000000   689187.1875000000   1044759.625000000   1260927.625000000   1279502.500000000   721445.4375000000   402318.0312500000                -NaN
2007-08-19/04:45:55.497   10505.40526340070   17087.67065631396   12642.53758735963   12679.52660614767   13669.11523788125   27199.32617436062   24098.62645871027   35061.25049643081   8247.427734375000   12509.39746093750   14285.54003906250   32368.88281250000   40720.98437500000   34549.94921875000   25807.93945312500   55400.68359375000   61311.19140625000   186896.5000000000   174984.7968750000   290545.5937500000   346654.2812500000   439894.1562500000   524590.0625000000   635426.3750000000   602961.5000000000   590585.3750000000   991268.8125000000   1420901.875000000   1224354.750000000   643265.6250000000   371101.4375000000                -NaN
2007-08-19/04:45:58.498   10252.74719865581   17138.44717281159   12383.33905672836   12549.11825885302   13757.37853784766   27261.89697110274   23944.22735979046   35266.40081277762   11668.84472656250   13107.77343750000   19246.60156250000   28201.91015625000   18775.33398437500   26462.83593750000   28180.84570312500   47780.19531250000   70342.78906250000   106872.4531250000   152915.5625000000   244255.6562500000   342754.3750000000   391635.5937500000   593247.7500000000   674245.8125000000   683212.8750000000   680448.1875000000   1067900.500000000   1483532.500000000   1173666.375000000   616729.1875000000   357406.8437500000                -NaN
2007-08-19/04:46:01.498   10000.08909376372   17189.22369737756   12124.14048491060   12418.70989083656   13845.64185183905   27324.46777778733   23789.82823633673   35471.55116172267   2664.895019531250   15271.44628906250   15905.92480468750   32174.96093750000   13815.11132812500   16526.59570312500   31536.96679687500   44624.01171875000   82366.64843750000   89627.06250000000   139536.1250000000   191116.6406250000   354321.6875000000   482006.0000000000   568872.3125000000   652123.0625000000   623780.4375000000   756801.5000000000   1024322.375000000   1364523.375000000   1040782.187500000   749359.0625000000   305531.1875000000                -NaN
2007-08-19/04:46:04.499   9747.431029018837   17240.00021387518   11864.94195427933   12288.30154354190   13933.90515180547   27387.03857452945   23635.42913741691   35676.70147806947   12361.11523437500   7795.250000000000   15676.24511718750   35273.51953125000   23363.40429687500   24240.78515625000   37579.85937500000   49238.86328125000   94939.97656250000   98009.22656250000   166629.3593750000   204495.9843750000   329437.1875000000   472031.2812500000   520791.0312500000   733026.2500000000   623054.9375000000   651861.0625000000   1051658.750000000   1370946.750000000   1215515.250000000   768746.1875000000   401886.3125000000                -NaN
2007-08-19/04:46:07.500   9494.772964273950   17290.77673037280   11605.74342364805   12157.89319624724   14022.16845177188   27449.60937127158   23481.03003849709   35881.85179441628   13199.41894531250   10878.38085937500   20075.57617187500   36601.57421875000   23127.24414062500   22848.91992187500   34160.03125000000   37822.68750000000   84907.09375000000   147004.8437500000   157136.0468750000   235023.4843750000   278246.6875000000   476875.4062500000   550058.8125000000   612005.7500000000   635422.8750000000   623396.8125000000   1005830.625000000   1313533.500000000   1248197.125000000   647394.5625000000   390537.1562500000                -NaN
2007-08-19/04:46:10.501   9242.114859381862   17341.55325493878   11346.54485183030   12027.48482823078   14110.43176576328   27512.18017795616   23326.63091504336   36087.00214336134   15857.08496093750   10576.04882812500   20019.19921875000   37188.67578125000   18138.42773437500   14279.92480468750   29825.12500000000   50105.87890625000   78365.62500000000   126048.4296875000   152870.9531250000   165398.6562500000   406927.8125000000   504352.1250000000   469084.0000000000   720665.9375000000   608093.3750000000   635875.5625000000   949915.6875000000   1413594.875000000   1113204.750000000   664637.4375000000   423376.0000000000                -NaN
2007-08-19/04:46:13.502   8989.456794636975   17392.32977143640   11087.34632119903   11897.07648093612   14198.69506572969   27574.75097469829   23172.23181612355   36292.15245970814   15484.82910156250   17564.87304687500   35504.41015625000   30442.24414062500   31533.82421875000   34456.76562500000   32058.37500000000   53359.89453125000   59403.70312500000   115794.8281250000   170048.8593750000   243748.7343750000   354394.6875000000   458208.0937500000   630556.5625000000   706871.3750000000   591829.7500000000   697261.1875000000   904046.3750000000   1271852.375000000   1181075.125000000   627810.3750000000   365447.5312500000                -NaN
2007-08-19/04:46:16.503   8736.798689744886   17443.10629600238   10828.14774938127   11766.66811291966   14286.95837972109   27637.32178138287   23017.83269266981   36497.30280865320   9109.985351562500   14694.93164062500   25444.33984375000   21770.00000000000   24371.55273437500   28196.63281250000   22575.57031250000   51250.64062500000   92350.56250000000   95719.59375000000   121766.2187500000   230348.0156250000   378825.5312500000   548095.9375000000   615840.1875000000   669784.2500000000   598763.3125000000   559269.5000000000   1210633.375000000   1416664.625000000   1166148.875000000   753421.1875000000   384398.4687500000                -NaN
2007-08-19/04:46:19.504   8484.140625000000   17493.88281250000   10568.94921875000   11636.25976562500   14375.22167968750   27699.89257812500   22863.43359375000   36702.45312500000   17250.88085937500   7408.066406250000   19365.94140625000   27536.80273437500   49759.22656250000   23241.69921875000   32127.06835937500   48109.31640625000   101888.0312500000   143159.4375000000   129941.3593750000   271535.5312500000   416717.6875000000   463878.4375000000   619853.6875000000   588185.9375000000   641664.4375000000   670295.3125000000   1143743.875000000   1366964.750000000   1217969.375000000   721545.1250000000   315376.1875000000                -NaN
2007-08-19/04:46:22.505   8487.631622366458   17234.13521951926   10831.09039697147   11814.88623312972   14701.88266477832   27654.70361260808   22931.94213969243   37282.35962777938   11170.21093750000   7155.531250000000   18423.47656250000   38694.40625000000   37564.51171875000   28472.68750000000   34101.08203125000   62933.55078125000   85479.03125000000   138208.2656250000   201657.2343750000   285297.2500000000   321846.0937500000   484422.9687500000   655651.5000000000   644749.5000000000   618363.6875000000   782766.5625000000   997002.3750000000   1390859.000000000   1248567.375000000   723804.9375000000   372623.1562500000                -NaN
2007-08-19/04:46:25.505   8491.122619732916   16974.38762653852   11093.23157519295   11993.51270063443   15028.54364986913   27609.51464709116   23000.45068563487   37862.26613055877   6411.233886718750   19685.69921875000   29941.80468750000   38090.42578125000   41216.40234375000   21120.30664062500   29398.33789062500   38685.45312500000   81014.86718750000   81689.48437500000   120623.3281250000   285716.9062500000   401410.5937500000   485803.1250000000   482560.5312500000   602117.5000000000   662191.1250000000   671408.6250000000   989772.1875000000   1349358.875000000   1237214.375000000   749573.0625000000   352653.3750000000                -NaN
2007-08-19/04:46:28.506   8494.613616822015   16714.64005419464   11355.37273258739   12172.13915394733   15355.20460900684   27564.32568516448   23068.95922613432   38442.17258726477   11025.95410156250   12039.65234375000   29528.29687500000   25723.08984375000   27540.09570312500   31549.67578125000   45865.32031250000   48844.20312500000   79339.25781250000   131586.9218750000   177990.6250000000   218904.4062500000   357273.4375000000   490164.9062500000   609882.1875000000   635242.7500000000   624772.0625000000   594177.9375000000   963826.8125000000   1380352.125000000   1011625.625000000   660298.6875000000   360420.8437500000                -NaN
2007-08-19/04:46:31.507   8498.104614465832   16454.89244057704   11617.51393163590   12350.76563564386   15681.86562005077   27519.13671605731   23137.46777751973   39022.07913611754   16518.49414062500   16721.00195312500   27975.61328125000   34925.54687500000   31140.10546875000   40585.59765625000   36787.32421875000   61428.25000000000   81844.02343750000   92066.25781250000   114267.2968750000   261822.2031250000   276448.7500000000   339393.0000000000   503544.7500000000   701064.3125000000   656893.7500000000   698270.0625000000   1185925.000000000   1421999.625000000   1125178.625000000   586020.8125000000   367984.0312500000                -NaN
2007-08-19/04:46:34.508   8501.595611554931   16195.14486823316   11879.65508903034   12529.39208895676   16008.52657918848   27473.94775413064   23205.97631801919   39601.98559282354   14719.05468750000   17424.11718750000   22565.55078125000   28398.69726562500   33249.96093750000   28426.93554687500   68245.40625000000   46202.51171875000   52059.02343750000   108658.6875000000   117471.4375000000   233418.7187500000   260564.9843750000   445810.1562500000   580666.6250000000   669961.1875000000   569558.3750000000   701775.6250000000   919860.9375000000   1318238.375000000   1101838.125000000   748114.3125000000   400343.4687500000                -NaN
2007-08-19/04:46:37.509   8505.086609198746   15935.39725461556   12141.79628807885   12708.01857065329   16335.18759023240   27428.75878502347   23274.48486940460   40181.89214167630   14167.94531250000   7933.865234375000   22842.58007812500   25074.17578125000   27092.02539062500   34545.32812500000   41765.61718750000   38785.37109375000   80135.89843750000   63165.61328125000   181629.0625000000   267333.3437500000   388949.8750000000   413178.3750000000   566947.7500000000   606685.8125000000   541986.2500000000   714511.7500000000   931164.3750000000   1293607.250000000   1117293.875000000   853353.7500000000   389731.4687500000                -NaN
2007-08-19/04:46:40.510   8508.577606287847   15675.64968227168   12403.93744547329   12886.64502396619   16661.84854937011   27383.56982309680   23342.99340990406   40761.79859838231   11096.53027343750   21371.59765625000   17168.55468750000   28626.62304687500   30074.99218750000   41377.76171875000   33007.69140625000   54231.00000000000   54226.21093750000   111398.6015625000   185989.5625000000   208060.9375000000   306116.1875000000   533801.3125000000   622066.1250000000   680827.1875000000   493591.0312500000   633307.5000000000   984578.2500000000   1393320.750000000   1184499.875000000   860867.6250000000   429233.7187500000                -NaN
2007-08-19/04:46:43.511   8512.068603376945   15415.90210992781   12666.07860286774   13065.27147727909   16988.50950850782   27338.38086117012   23411.50195040351   41341.70505508831   7970.226074218750   17733.64843750000   19250.31445312500   26311.07031250000   22196.12695312500   25841.98046875000   27566.10742187500   53204.37500000000   69279.57031250000   114046.1718750000   118678.7890625000   249824.2343750000   344260.2812500000   459518.4375000000   617986.0000000000   682792.8125000000   583020.7500000000   731550.3125000000   1002623.125000000   1421871.000000000   1073589.125000000   860125.9375000000   401093.4062500000                -NaN
2007-08-19/04:46:46.512   8515.559601020763   15156.15449631021   12928.21980191624   13243.89795897562   17315.17051955175   27293.19189206295   23480.01050178893   41921.61160394107   11468.32031250000   17264.25390625000   23673.48437500000   41836.07031250000   33326.55468750000   36027.76171875000   40826.75390625000   56763.29687500000   121228.7421875000   116818.2031250000   148799.5937500000   212212.7656250000   296107.7500000000   461699.5312500000   524851.8125000000   590987.0625000000   533273.4375000000   720474.7500000000   899912.1875000000   1436535.000000000   1066405.625000000   716144.5000000000   410331.2812500000                -NaN
2007-08-19/04:46:49.512   8519.050598109861   14896.40692396633   13190.36095931068   13422.52441228852   17641.83147868946   27248.00293013628   23548.51904228838   42501.51806064707   22243.82031250000   16902.05664062500   19034.57617187500   33802.10156250000   17425.52539062500   21516.75000000000   37216.48437500000   56334.55078125000   99747.61718750000   98206.89062500000   149306.2031250000   241461.4062500000   290763.4687500000   432374.7187500000   606269.3750000000   699144.0625000000   485076.2812500000   726986.9375000000   1036250.375000000   1543741.875000000   1163313.500000000   685938.0000000000   406707.8437500000                -NaN
2007-08-19/04:46:52.513   8522.541595753677   14636.65931034873   13452.50215835919   13601.15089398505   17968.49248973338   27202.81396102911   23617.02759367379   43081.42460949984   15166.84765625000   19288.92968750000   30924.46679687500   27995.93554687500   31251.94921875000   36947.12109375000   33538.53515625000   41803.10156250000   88351.25781250000   128555.5312500000   186546.4531250000   239376.9218750000   279766.2500000000   432277.0312500000   524642.6250000000   690321.8125000000   558089.2500000000   668036.5625000000   904106.3750000000   1372603.500000000   1083213.250000000   731003.2500000000   392431.6250000000                -NaN
2007-08-19/04:46:55.514   8526.032592842777   14376.91173800485   13714.64331575363   13779.77734729795   18295.15344887109   27157.62499910244   23685.53613417325   43661.33106620584   22342.67968750000   13916.63378906250   29049.53710937500   32199.76171875000   21226.31445312500   25162.85156250000   41743.17187500000   51207.28906250000   74790.95312500000   80323.46875000000   196911.0468750000   236903.0000000000   376752.5312500000   493755.8125000000   606122.5000000000   706067.6875000000   554814.5000000000   595838.8125000000   1073190.375000000   1389985.875000000   1019346.062500000   610959.3125000000   327736.0625000000                -NaN
2007-08-19/04:46:58.515   8529.523589931876   14117.16416566097   13976.78447314808   13958.40380061085   18621.81440800880   27112.43603717576   23754.04467467270   44241.23752291185   9768.253906250000   11848.10351562500   26915.02929687500   44963.68359375000   40060.29296875000   33168.48828125000   29626.09960937500   65918.25781250000   59583.42968750000   141350.7812500000   184011.5468750000   189861.8750000000   313064.2812500000   379277.3750000000   575667.1875000000   660597.8125000000   610306.5000000000   643519.1875000000   1131100.500000000   1389797.625000000   1097874.875000000   751289.3750000000   390643.0000000000                -NaN
2007-08-19/04:47:01.516   8533.014587575693   13857.41655204337   14238.92567219658   14137.03028230738   18948.47541905272   27067.24706806859   23822.55322605811   44821.14407176461   11225.79296875000   13063.44628906250   21541.21484375000   27001.84765625000   40919.46093750000   40328.14453125000   34452.64843750000   48942.50000000000   84988.35937500000   116128.7109375000   179425.7343750000   233633.3593750000   310187.7812500000   519139.1250000000   463412.8125000000   597708.5000000000   620103.5625000000   713594.6250000000   1123359.500000000   1388302.750000000   1070326.125000000   704323.5000000000   321540.6562500000                -NaN
2007-08-19/04:47:04.517   8536.505584664792   13597.66897969949   14501.06682959103   14315.65673562028   19275.13637819043   27022.05810614192   23891.06176655757   45401.05052847062   23564.06445312500   23984.01953125000   23012.71484375000   38736.76562500000   38367.30859375000   40979.36718750000   46816.62109375000   69985.05468750000   90161.02343750000   146641.2812500000   196724.9375000000   300481.8750000000   390434.0312500000   453847.4062500000   638911.0625000000   592360.8750000000   607440.1875000000   595282.7500000000   1000082.312500000   1415402.875000000   1072346.500000000   696079.6875000000   345695.2812500000                -NaN
2007-08-19/04:47:07.518   8539.996582308608   13337.92136608189   14763.20802863953   14494.28321731681   19601.79738923436   26976.86913703475   23959.57031794298   45980.95707732338   19656.03906250000   12404.47753906250   21861.10546875000   38768.89843750000   36079.96875000000   28586.15429687500   31032.31250000000   53670.96484375000   100578.6328125000   117582.2578125000   174070.6562500000   275461.5312500000   306937.2187500000   527980.1250000000   599536.1875000000   631904.2500000000   615912.1875000000   595868.3750000000   1086708.750000000   1364721.125000000   1104823.375000000   770528.0625000000   375293.1562500000                -NaN
2007-08-19/04:47:10.519   8543.487579397708   13078.17379373801   15025.34918603397   14672.90967062972   19928.45834837207   26931.68017510808   24028.07885844243   46560.86353402938   19783.38867187500   27845.57226562500   37821.46093750000   50336.20312500000   50406.99609375000   38534.31640625000   33655.87500000000   48944.05859375000   85237.45312500000   94948.49218750000   201364.3437500000   219905.0468750000   412955.3125000000   613983.8125000000   560365.0625000000   604627.5000000000   623410.9375000000   725652.5625000000   997957.4375000000   1337734.375000000   1137218.875000000   833746.3750000000   332627.8125000000                -NaN
2007-08-19/04:47:13.519   8546.978576486807   12818.42622139413   15287.49034342842   14851.53612394262   20255.11930750978   26886.49121318141   24096.58739894189   47140.76999073539   7547.874511718750   26178.03710937500   34166.85546875000   36551.57812500000   31151.48437500000   38139.74609375000   30318.26757812500   47724.81640625000   78727.38281250000   139358.5468750000   165854.4843750000   209398.0468750000   267337.8750000000   499845.7500000000   648252.7500000000   618911.3125000000   594955.3750000000   654295.3125000000   1023207.500000000   1382189.500000000   1076287.500000000   712848.5000000000   356704.0000000000                -NaN
2007-08-19/04:47:16.520   8550.469574130624   12558.67860777653   15549.63154247692   15030.16260563915   20581.78031855370   26841.30224407424   24165.09595032730   47720.67653958815   15500.13867187500   23824.25781250000   23546.80664062500   36293.12109375000   37851.78515625000   52027.80078125000   26227.31250000000   47723.28906250000   77379.13281250000   109588.7109375000   140890.0625000000   220017.1562500000   334035.0937500000   447981.1250000000   630271.3750000000   557766.5000000000   518622.0312500000   704153.4375000000   1073633.250000000   1249360.750000000   1062495.000000000   755334.5625000000   438017.0312500000                -NaN
2007-08-19/04:47:19.521   8553.960571219723   12298.93103543265   15811.77269987137   15208.78905895205   20908.44127769141   26796.11328214756   24233.60449082675   48300.58299629416   11680.84765625000   20507.40234375000   25609.11914062500   34272.41406250000   37433.49218750000   41796.19921875000   30117.38085937500   37041.14062500000   78109.28906250000   153860.7968750000   153336.3906250000   245476.0937500000   292310.8750000000   520753.4062500000   583561.1250000000   688512.9375000000   646089.2500000000   692474.3125000000   1067429.500000000   1297103.875000000   1072570.500000000   685695.3750000000   405306.2500000000                -NaN
2007-08-19/04:47:22.522   8557.451568863540   12039.18342181505   16073.91389891987   15387.41554064858   21235.10228873534   26750.92431304039   24302.11304221217   48880.48954514692   11226.80859375000   19866.58203125000   25552.71484375000   44024.80859375000   19742.83789062500   29003.18164062500   31962.34570312500   73225.53125000000   70357.18750000000   170279.7031250000   155717.4687500000   234418.0625000000   379184.7187500000   457208.4375000000   495777.3125000000   676091.5000000000   566272.8750000000   656729.6250000000   1050538.500000000   1344002.375000000   1066632.750000000   769420.5000000000   452805.7500000000                -NaN
2007-08-19/04:47:25.523   8560.942565952639   11779.43584947117   16336.05505631432   15566.04199396148   21561.76324787304   26705.73535111372   24370.62158271162   49460.39600185293   13599.96972656250   19249.52734375000   30256.66992187500   29570.13085937500   43184.46484375000   36307.66406250000   30848.45507812500   37375.04296875000   77334.43750000000   184192.3437500000   160107.1562500000   270550.8750000000   276068.5000000000   406461.6250000000   515620.5312500000   630762.7500000000   652832.5000000000   556566.6250000000   982902.1875000000   1279230.875000000   1135033.250000000   750963.1250000000   395688.4687500000                -NaN
2007-08-19/04:47:28.524   8564.433563041737   11519.68827712729   16598.19621370876   15744.66844727438   21888.42420701075   26660.54638918705   24439.13012321107   50040.30245855893   23679.78320312500   11539.68750000000   29636.03906250000   40585.81640625000   29127.04687500000   32085.55078125000   24851.26562500000   42061.95312500000   70063.70312500000   117614.9296875000   150952.3125000000   254334.1562500000   422225.9687500000   403959.6875000000   590793.1875000000   643316.2500000000   619142.1875000000   651700.9375000000   1038774.062500000   1356857.625000000   1103548.500000000   731355.4375000000   344175.8437500000                -NaN
2007-08-19/04:47:31.525   8567.924560685555   11259.94066350969   16860.33741275726   15923.29492897091   22215.08521805468   26615.35742007988   24507.63867459649   50620.20900741169   20220.01562500000   13248.33593750000   34730.43359375000   45046.98828125000   31494.63671875000   33473.85156250000   36344.01562500000   38480.71875000000   55091.78515625000   86418.03906250000   136711.5781250000   237533.0781250000   295841.3125000000   444355.1875000000   538467.7500000000   561912.9375000000   690238.3750000000   633225.1250000000   1134645.125000000   1319295.500000000   1160398.500000000   723857.2500000000   445570.1562500000                -NaN
2007-08-19/04:47:34.526   8571.415557774653   11000.19309116582   17122.47857015171   16101.92138228381   22541.74617719239   26570.16845815320   24576.14721509595   51200.11546411770   16562.10742187500   17319.93750000000   21223.64453125000   43005.57031250000   41335.03906250000   18287.48437500000   42068.23046875000   65636.50000000000   95228.57812500000   140056.7656250000   177935.1562500000   235575.7656250000   412187.7187500000   478021.7500000000   465726.1562500000   615201.9375000000   653031.5625000000   662997.0000000000   1073761.500000000   1345183.875000000   1067844.000000000   717344.6250000000   364615.6875000000                -NaN
2007-08-19/04:47:37.526   8574.906555418471   10740.44547754822   17384.61976920021   16280.54786398034   22868.40718823631   26524.97948904603   24644.65576648136   51780.02201297045   5548.201171875000   15740.32128906250   28953.74804687500   40146.65234375000   27804.70312500000   27908.88671875000   43583.87109375000   46754.30859375000   100763.1406250000   85824.20312500000   170685.1406250000   205764.2031250000   358335.4062500000   424897.6250000000   610961.5000000000   664491.6250000000   656537.6875000000   659926.3750000000   962558.5625000000   1462365.125000000   1166817.000000000   751221.4375000000   381730.7187500000                -NaN
2007-08-19/04:47:40.527   8578.397552507569   10480.69790520434   17646.76092659466   16459.17431729324   23195.06814737402   26479.79052711936   24713.16430698081   52359.92846967646   18480.37695312500   17735.06445312500   18122.04687500000   30867.48242187500   23675.07031250000   26546.98437500000   19011.11718750000   72744.32031250000   103774.9921875000   145858.7031250000   178833.3593750000   235781.4062500000   331274.4687500000   321923.7812500000   461563.5625000000   632990.1250000000   568379.6250000000   660046.9375000000   1126476.000000000   1329791.000000000   1040276.062500000   746900.8750000000   415139.4062500000                -NaN
2007-08-19/04:47:43.528   8581.888549596668   10220.95033286046   17908.90208398910   16637.80077060614   23521.72910651173   26434.60156519269   24781.67284748027   52939.83492638246   17305.07226562500   17585.42773437500   20654.51171875000   35414.48828125000   20666.69726562500   37201.07421875000   54717.33593750000   47064.53125000000   109292.8125000000   120698.5468750000   169972.0937500000   191744.5156250000   307072.8750000000   443522.9062500000   537197.3750000000   632814.3750000000   564495.1875000000   728563.0625000000   1019727.375000000   1177385.375000000   1102983.625000000   635736.1250000000   391347.2500000000                -NaN
2007-08-19/04:47:46.529   8585.379547240485   9961.202719242858   18171.04328303761   16816.42725230267   23848.39011755566   26389.41259608552   24850.18139886568   53519.74147523523   5943.775390625000   14751.84765625000   26873.30468750000   30819.24023437500   45970.85156250000   37236.41406250000   43032.07812500000   36114.93359375000   78553.43750000000   107289.8515625000   140773.3750000000   223476.2343750000   324849.1250000000   452097.1875000000   534741.1875000000   688679.4375000000   624402.1875000000   750582.9375000000   969345.1875000000   1393817.125000000   1038551.750000000   696555.5000000000   350592.6250000000                -NaN
2007-08-19/04:47:49.530   8588.870544329584   9701.455146898978   18433.18444043205   16995.05370561557   24175.05107669337   26344.22363415884   24918.68993936513   54099.64793194123   14487.76855468750   14014.03906250000   28880.08984375000   38166.79687500000   23308.34765625000   42336.92187500000   41036.33984375000   51339.91406250000   79775.17187500000   161353.0937500000   175321.0468750000   229524.3437500000   337696.5312500000   471420.3750000000   598113.1875000000   517522.8125000000   608682.1875000000   640041.5625000000   1027889.687500000   1380715.375000000   1182127.000000000   766972.9375000000   403155.4062500000                -NaN
2007-08-19/04:47:52.531   8592.361541973401   9441.707533281380   18695.32563948055   17173.68018731210   24501.71208773729   26299.03466505167   24987.19849075055   54679.55448079400   7785.716308593750   12127.06542968750   23760.75781250000   47584.06640625000   31572.88281250000   24590.31250000000   23217.31445312500   40235.97656250000   68344.17187500000   88686.14843750000   164862.3437500000   205033.8750000000   239109.0781250000   517193.5625000000   572517.9375000000   685444.0000000000   692889.1250000000   626797.6875000000   1108321.125000000   1276773.500000000   1239280.375000000   660615.6250000000   344893.1875000000                -NaN
2007-08-19/04:47:55.532   8595.852539062500   9181.959960937500   18957.46679687500   17352.30664062500   24828.37304687500   26253.84570312500   25055.70703125000   55259.46093750000   8311.949218750000   22075.09960937500   29474.77539062500   37659.67578125000   18151.56835937500   25597.45507812500   42442.57812500000   42024.19531250000   102892.3203125000   104077.6718750000   157075.4375000000   184165.1875000000   393771.4687500000   440677.7500000000   574209.8125000000   778809.0625000000   538358.7500000000   606145.5000000000   1005566.562500000   1507824.750000000   995651.2500000000   625436.1875000000   426850.1250000000                -NaN
2007-08-19/04:47:58.533   8760.850758391862   9286.957695858815   18751.34177966338   17111.58137540278   24781.61474911213   25841.91482151319   24866.83442381336   54558.63981574782   16944.71289062500   28369.75976562500   24276.72460937500   27945.50585937500   33955.18359375000   41956.64843750000   48333.01562500000   72560.41406250000   76710.88281250000   126636.5234375000   175234.8437500000   209016.0156250000   316101.9062500000   441239.8437500000   530956.6875000000   666077.4375000000   595197.2500000000   643117.6875000000   980565.1250000000   1351568.500000000   1104339.375000000   747420.8750000000   388590.8750000000                -NaN
2007-08-19/04:48:01.533   8925.849003939333   9391.955447464201   18545.21672969863   16870.85607192948   24734.85644391940   25429.98387444584   24677.96178636499   53857.81858263562   9141.964843750000   23099.69531250000   17628.84179687500   44890.67968750000   38304.34765625000   25732.69726562500   24852.24804687500   52672.07031250000   81146.85156250000   63922.09375000000   142006.1250000000   288764.0000000000   313482.1250000000   455878.9687500000   603081.7500000000   545549.5000000000   632287.2500000000   725452.0625000000   952286.9375000000   1359189.500000000   1042973.812500000   690928.3125000000   312876.2500000000                -NaN
2007-08-19/04:48:04.534   9090.847223268695   9496.953182385516   18339.09171248701   16630.13080670727   24688.09814615653   25018.05299283403   24489.08917892835   53156.99746088345   8950.956054687500   15762.58105468750   26942.87304687500   48062.72656250000   22862.70507812500   41401.76171875000   28474.50195312500   63154.77343750000   77566.92187500000   93908.52343750000   225260.7187500000   212797.5625000000   274066.8750000000   477606.4687500000   480311.0312500000   628264.6250000000   586138.9375000000   610462.8125000000   1098002.125000000   1451037.500000000   1133711.500000000   741694.9375000000   374618.3750000000                -NaN
2007-08-19/04:48:07.535   9255.845468816166   9601.950933990902   18132.96666252226   16389.40550323397   24641.33984096380   24606.12204576667   24300.21654147997   52456.17622777124   11864.30273437500   25721.89453125000   29092.03320312500   27110.64843750000   31842.58203125000   37018.39453125000   34664.00390625000   51276.43359375000   84653.86718750000   100403.0390625000   116884.0000000000   167172.5625000000   383232.5312500000   468747.2500000000   536534.3750000000   624744.0625000000   518558.6875000000   764759.8125000000   945341.4375000000   1362729.000000000   1012182.500000000   730087.8125000000   353513.0312500000                -NaN
2007-08-19/04:48:10.536   9420.843688145527   9706.948668912217   17926.84164531064   16148.68023801175   24594.58154320093   24194.19116415486   24111.34393404334   51755.35510601907   11810.03027343750   16050.49609375000   37897.17187500000   39380.11328125000   29163.35937500000   32831.70703125000   34182.23046875000   55784.48437500000   61149.32031250000   144103.0937500000   193418.8437500000   279371.3125000000   400169.1250000000   407171.2812500000   528197.0625000000   721172.8750000000   697146.1875000000   686038.9375000000   1037676.625000000   1435087.500000000   1113950.375000000   743044.8125000000   417053.0312500000                -NaN
2007-08-19/04:48:13.537   9585.841907474889   9811.946403833532   17720.71662809903   15907.95497278954   24547.82324543807   23782.26028254305   23922.47132660670   51054.53398426688   8631.856445312500   27131.89843750000   21295.82226562500   42384.75390625000   44065.78125000000   29485.25781250000   41407.15625000000   53466.69531250000   121148.2031250000   120771.5000000000   163623.1718750000   225181.2812500000   403530.1562500000   447321.3125000000   598786.3750000000   666752.0625000000   552305.5625000000   682245.0625000000   1034256.000000000   1401198.875000000   1052404.750000000   636219.8750000000   312956.5937500000                -NaN
2007-08-19/04:48:16.538   9750.840153022360   9916.944155438918   17514.59157813428   15667.22966931624   24501.06494024533   23370.32933547570   23733.59868915832   50353.71275115469   15624.92480468750   22510.62500000000   24137.85742187500   36466.55078125000   30713.10937500000   34152.82812500000   23875.75781250000   40134.74609375000   74864.67187500000   110207.3671875000   165134.7656250000   176493.7343750000   341315.0312500000   438508.1562500000   492355.2812500000   633359.8750000000   623056.0625000000   662114.9375000000   990567.2500000000   1378464.375000000   1194659.500000000   784960.0000000000   370073.5625000000                -NaN
2007-08-19/04:48:19.539   9915.838372351722   10021.94189036023   17308.46656092266   15426.50440409402   24454.30664248246   22958.39845386389   23544.72608172168   49652.89162940250   9749.286132812500   13749.73535156250   26808.15234375000   28977.30468750000   33936.54687500000   43456.37890625000   48544.19531250000   47238.39843750000   74111.92968750000   153971.0468750000   171529.1562500000   273541.2812500000   322999.8125000000   472376.8437500000   534102.6250000000   629199.9375000000   585169.7500000000   704652.0000000000   1042355.375000000   1407494.500000000   1032868.000000000   627974.0625000000   360720.7500000000                -NaN
2007-08-19/04:48:22.540   10080.83661789919   10126.93964196562   17102.34151095791   15185.77910062072   24407.54833728974   22546.46750679653   23355.85344427331   48952.07039629031   4412.587402343750   18066.90820312500   22777.07031250000   26915.39062500000   27488.33593750000   33972.60937500000   32211.62695312500   36706.89062500000   62953.69531250000   136693.9375000000   168857.8750000000   291254.2187500000   297651.7500000000   383037.2500000000   520605.7187500000   619631.9375000000   573983.9375000000   700076.2500000000   938847.5000000000   1428035.875000000   1172768.625000000   804004.9375000000   355612.8125000000                -NaN
2007-08-19/04:48:25.540   10245.83483722856   10231.93737688693   16896.21649374629   14945.05383539850   24360.79003952687   22134.53662518472   23166.98083683667   48251.24927453812   6049.253906250000   13066.21777343750   41486.63671875000   24770.13281250000   34662.71484375000   41891.66406250000   26427.99414062500   40605.25781250000   114354.9218750000   87553.95312500000   169464.9531250000   267876.2500000000   331802.4062500000   456945.5937500000   541807.5000000000   664543.1875000000   607866.9375000000   711905.7500000000   989935.1250000000   1381723.375000000   1022943.500000000   675377.6875000000   333897.3750000000                -NaN
2007-08-19/04:48:28.541   10410.83305655792   10336.93511180825   16690.09147653467   14704.32857017629   24314.03174176400   21722.60574357291   22978.10822940003   47550.42815278595   8831.972656250000   25079.95312500000   14916.86914062500   40158.64843750000   28850.56250000000   25862.37695312500   39610.71093750000   47090.93359375000   57568.21484375000   121493.2812500000   164600.3281250000   212100.8125000000   320512.1875000000   417245.9687500000   561855.5000000000   659143.1875000000   613495.8750000000   653601.3750000000   1028580.875000000   1360318.875000000   1174642.500000000   616434.5000000000   367755.6875000000                -NaN
2007-08-19/04:48:31.542   10575.83130210539   10441.93286341363   16483.96642656992   14463.60326670299   24267.27343657127   21310.67479650555   22789.23559195166   46849.60691967375   6165.509765625000   20645.24023437500   27364.20703125000   31257.26171875000   30171.01562500000   37370.57421875000   32255.28515625000   45247.78125000000   94242.04687500000   84964.39843750000   154869.7031250000   258552.5937500000   387576.2500000000   395871.3125000000   550591.5000000000   679693.6250000000   491851.8437500000   574840.3750000000   1010707.062500000   1427998.750000000   1075913.500000000   774887.5000000000   344034.6875000000                -NaN
2007-08-19/04:48:34.543   10740.82952143475   10546.93059833495   16277.84140935830   14222.87800148077   24220.51513880840   20898.74391489375   22600.36298451502   46148.78579792157   6228.306640625000   15814.53417968750   37799.99218750000   24805.08789062500   39624.02343750000   25016.12695312500   30852.94921875000   30670.02929687500   78188.65625000000   109156.8437500000   154394.9062500000   188502.3125000000   325301.0937500000   474434.5937500000   550179.0000000000   723439.1250000000   732732.7500000000   659954.2500000000   1020332.250000000   1391500.375000000   1073598.750000000   618823.1875000000   315169.3125000000                -NaN
2007-08-19/04:48:37.544   10905.82776698222   10651.92834994034   16071.71635939355   13982.15269800747   24173.75683361567   20486.81296782639   22411.49034706665   45447.96456480937   14325.92578125000   11388.97851562500   36696.51171875000   28742.50195312500   50952.29687500000   42879.76953125000   37912.14843750000   58614.42578125000   71687.71093750000   96154.92968750000   170756.7812500000   259850.9062500000   231475.2343750000   523372.4687500000   642860.0000000000   701270.6250000000   723372.8125000000   710219.9375000000   1082568.125000000   1301921.500000000   1228113.375000000   680767.4375000000   341594.9687500000                -NaN
2007-08-19/04:48:40.545   11070.82598631158   10756.92608486165   15865.59134218194   13741.42743278526   24126.99853585280   20074.88208621458   22222.61773963000   44747.14344305719   12883.90332031250   15740.04589843750   23598.41406250000   31451.60156250000   38304.91796875000   20334.58203125000   39121.48437500000   63205.46875000000   93149.96093750000   102745.8125000000   139850.5625000000   172979.2656250000   305738.0312500000   554295.8125000000   695918.9375000000   589756.3750000000   495532.5625000000   759642.3125000000   1114282.125000000   1327089.000000000   1056543.625000000   734923.0625000000   369469.9687500000                -NaN
2007-08-19/04:48:43.546   11235.82421875000   10861.92382812500   15659.46630859375   13500.70214843750   24080.24023437500   19662.95117187500   22033.74511718750   44046.32226562500   7812.316894531250   23396.20507812500   25191.04687500000   21991.86718750000   29756.62304687500   17590.91796875000   29326.89257812500   57400.32812500000   75313.74218750000   112313.6718750000   148606.8281250000   256377.7343750000   356474.8125000000   461719.1875000000   610994.7500000000   641010.0625000000   601256.7500000000   648549.7500000000   959546.2500000000   1318598.000000000   1062098.500000000   720609.6875000000   368402.3125000000                -NaN
2007-08-19/04:48:46.547   11400.82245118842   10966.92157138835   15453.34127500556   13259.97686408974   24033.48193289720   19251.02025753542   21844.87249474500   43345.50108819281   10163.84960937500   11103.60546875000   17414.15820312500   40277.28906250000   26950.38476562500   37134.21093750000   52245.41406250000   46319.48437500000   107247.0234375000   130611.1796875000   182153.5156250000   267180.4062500000   318746.3125000000   427261.7500000000   610386.9375000000   708638.7500000000   612511.6875000000   706112.6250000000   1001599.750000000   1379412.375000000   1127796.000000000   600218.3750000000   362070.0312500000                -NaN
2007-08-19/04:48:49.547   11565.82067051778   11071.91930630966   15247.21625779395   13019.25159886753   23986.72363513433   18839.08937592361   21655.99988730835   42644.67996644063   4273.023925781250   16381.25781250000   13822.06738281250   23647.72070312500   28456.60937500000   40881.32812500000   42234.95312500000   50178.88671875000   61909.32812500000   100905.6015625000   91186.13281250000   238820.2187500000   337351.1875000000   495330.2500000000   548882.7500000000   644917.2500000000   659379.0000000000   669902.8125000000   1005888.375000000   1445327.875000000   975016.1875000000   760925.8125000000   362037.9687500000                -NaN
2007-08-19/04:48:52.548   11730.81891606525   11176.91705791505   15041.09120782920   12778.52629539423   23939.96532994160   18427.15842885625   21467.12724985998   41943.85873332843   11968.91406250000   15091.35839843750   23421.43945312500   34797.02343750000   37011.74609375000   21848.76171875000   19012.13281250000   56775.73046875000   92283.20312500000   92797.00000000000   129964.4296875000   243343.8750000000   304062.6875000000   501847.5312500000   646064.3125000000   749526.0000000000   685046.8125000000   653871.0000000000   1004115.375000000   1347109.000000000   1243581.250000000   677780.0625000000   359864.4687500000                -NaN
2007-08-19/04:48:55.549   11895.81713539461   11281.91479283637   14834.96619061758   12537.80103017201   23893.20703217873   18015.22754724445   21278.25464242334   41243.03761157625   11692.18652343750   28430.91992187500   39160.22265625000   26722.90234375000   18247.68359375000   34377.67187500000   26508.66406250000   78715.95312500000   96512.10156250000   106144.5078125000   141118.2031250000   280697.4375000000   352619.6875000000   490723.3750000000   631529.8125000000   623060.3125000000   719715.1250000000   629326.8125000000   1061226.625000000   1304484.625000000   1120121.875000000   743147.1250000000   333454.6562500000                -NaN
2007-08-19/04:48:58.550   12060.81535472397   11386.91252775768   14628.84117340596   12297.07576494980   23846.44873441587   17603.29666563264   21089.38203498670   40542.21648982407   13307.87109375000   17255.03320312500   16844.93359375000   34133.93359375000   34188.62500000000   20200.90039062500   43575.79687500000   56730.41015625000   96395.79687500000   131247.5937500000   157376.8125000000   222725.0625000000   373828.5937500000   392277.0312500000   592700.6875000000   707179.2500000000   627465.0625000000   680196.3125000000   980578.5000000000   1390260.375000000   1050177.250000000   642514.0625000000   366046.9687500000                -NaN
2007-08-19/04:49:01.551   12225.81360027145   11491.91027936307   14422.71612344121   12056.35046147649   23799.69042922313   17191.36571856528   20900.50939753833   39841.39525671188   6889.193359375000   12690.38476562500   26752.83984375000   36498.32812500000   26433.47265625000   36465.59765625000   53184.66406250000   73943.75000000000   79596.38281250000   111565.0625000000   190253.8593750000   284067.0937500000   322470.0937500000   520966.1875000000   596930.9375000000   644629.9375000000   731503.0625000000   668286.0000000000   992099.6250000000   1262064.875000000   1151369.250000000   706499.0625000000   323288.8437500000                -NaN
2007-08-19/04:49:04.552   12390.81181960081   11596.90801428438   14216.59110622959   11815.62519625428   23752.93213146026   16779.43483695347   20711.63679010169   39140.57413495969   10746.77246093750   16017.75000000000   21360.46289062500   28407.10546875000   24542.49804687500   40563.86718750000   44891.53515625000   89860.61718750000   68342.46875000000   103998.0234375000   176525.9531250000   254717.4531250000   290504.4687500000   376832.8125000000   630854.2500000000   694461.0625000000   655689.9375000000   554275.0625000000   1167796.000000000   1412677.625000000   1148451.375000000   647316.3750000000   359185.2500000000                -NaN
2007-08-19/04:49:07.553   12555.81006514828   11701.90576588977   14010.46605626484   11574.89989278098   23706.17382626754   16367.50388988611   20522.76415265332   38439.75290184750   7993.653808593750   25519.85546875000   16624.40625000000   28435.76757812500   28072.80273437500   27843.55078125000   46792.10546875000   40296.54296875000   69485.13281250000   160285.7812500000   146649.2187500000   219021.2812500000   360505.5937500000   457738.2812500000   593793.5000000000   737969.9375000000   572300.6875000000   645663.4375000000   1149381.000000000   1191372.375000000   1064830.125000000   748184.0000000000   327894.4062500000                -NaN
2007-08-19/04:49:10.554   12720.80828447764   11806.90350081108   13804.34103905322   11334.17462755876   23659.41552850467   15955.57300827430   20333.89154521668   37738.93178009531   13560.88281250000   13905.08886718750   31353.90039062500   37449.68750000000   30314.15039062500   26860.13281250000   35474.88281250000   47152.54687500000   78236.57812500000   148729.0937500000   176074.3593750000   231455.7031250000   452412.6250000000   475525.5937500000   559310.2500000000   778504.5000000000   615848.5000000000   594179.8750000000   1058219.500000000   1442509.250000000   1184816.875000000   601821.7500000000   351679.2812500000                -NaN
2007-08-19/04:49:13.554   12885.80651691605   11911.90124407443   13598.21600546504   11093.44934321101   23612.65722702687   15543.64209393472   20145.01892277417   37038.11060266313   16696.68359375000   16319.27734375000   29015.65429687500   25041.68164062500   42029.64843750000   27695.71289062500   44124.69921875000   62758.70312500000   92144.96875000000   136396.1093750000   173525.6562500000   201200.6406250000   271477.7187500000   396330.2500000000   600472.6250000000   643651.4375000000   674568.6250000000   739309.1875000000   1079850.750000000   1267958.875000000   1093813.500000000   740153.6250000000   347736.8437500000                -NaN
2007-08-19/04:49:16.555   13050.80474935447   12016.89898733778   13392.09097187686   10852.72405886325   23565.89892554907   15131.71117959514   19956.14630033166   36337.28942523093   7493.035644531250   6270.798828125000   26325.48046875000   31115.96289062500   54717.95312500000   32829.43359375000   39133.11328125000   63159.01562500000   102730.1093750000   108346.5312500000   180361.5000000000   298787.7187500000   353928.2500000000   497872.8750000000   623576.1250000000   767032.9375000000   593120.6875000000   746703.3750000000   1022972.187500000   1339417.875000000   1144260.125000000   672095.5000000000   392810.2500000000                -NaN
2007-08-19/04:49:19.556   13215.80296868383   12121.89672225910   13185.96595466524   10611.99879364103   23519.14062778620   14719.78029798333   19767.27369289503   35636.46830347876   9524.653320312500   27290.75000000000   17069.36328125000   43709.62109375000   42571.21484375000   27885.80273437500   24701.91015625000   41469.25000000000   85299.96875000000   147996.0000000000   119733.9218750000   207563.9375000000   316630.3750000000   408585.7187500000   696454.0000000000   641888.8750000000   645028.5625000000   705915.8125000000   953992.5625000000   1294853.625000000   1097939.000000000   760428.5000000000   344230.1875000000                -NaN
2007-08-19/04:49:22.557   13380.80121423131   12226.89447386448   12979.84090470049   10371.27349016773   23472.38232259347   14307.84935091597   19578.40105544665   34935.64707036655   12530.70703125000   16401.62695312500   24467.94531250000   28831.49023437500   20990.22265625000   20333.36718750000   30020.85742187500   54539.30859375000   145120.5781250000   121444.0390625000   194063.2031250000   211134.6875000000   443761.5625000000   473552.8125000000   670325.0000000000   645079.5625000000   651102.1875000000   656650.1875000000   919980.0000000000   1237892.500000000   985949.7500000000   747091.1875000000   407013.7500000000                -NaN
2007-08-19/04:49:25.558   13545.79943356067   12331.89220878580   12773.71588748887   10130.54822494552   23425.62402483060   13895.91846930417   19389.52844801001   34234.82594861438   12577.89648437500   24358.05078125000   17469.83789062500   28963.26171875000   25794.11328125000   32176.30468750000   57403.32421875000   57645.41406250000   56521.37500000000   90793.96093750000   160008.0625000000   226786.5156250000   360999.0937500000   482880.4062500000   610091.3750000000   827273.9375000000   661450.6875000000   572701.9375000000   974471.1875000000   1376165.500000000   1195120.375000000   729282.2500000000   410953.5312500000                -NaN
2007-08-19/04:49:28.559   13710.79767910814   12436.88996039119   12567.59083752412   9889.822921472214   23378.86571963787   13483.98752223681   19200.65581056164   33534.00471550217   11829.43359375000   17180.05468750000   24105.45703125000   21555.43164062500   24186.44531250000   40950.48828125000   37359.71875000000   55241.69140625000   70687.76562500000   114687.6484375000   189382.0781250000   247930.3750000000   330983.7812500000   365341.6875000000   577436.7500000000   566029.6250000000   572936.3125000000   677357.6250000000   1064237.875000000   1364775.500000000   1133984.000000000   732124.6250000000   330069.5937500000                -NaN
2007-08-19/04:49:31.560   13875.79589843750   12541.88769531250   12361.46582031250   9649.097656250000   23332.10742187500   13072.05664062500   19011.78320312500   32833.18359375000   14585.76855468750   8256.082031250000   14630.05761718750   23661.96484375000   39907.62109375000   36272.19921875000   35397.02343750000   71836.18750000000   71022.52343750000   76248.45312500000   199508.8750000000   254473.2343750000   364694.2500000000   438850.5312500000   576903.1250000000   759543.9375000000   710771.5000000000   724921.9375000000   1010839.250000000   1386645.500000000   1220991.500000000   646480.3750000000   381682.1250000000                -NaN
2007-08-19/04:49:34.561   13921.85674751492   12583.82711521261   12684.78711902126   9839.920672496282   23754.29544393796   13102.25582690798   19645.30238830374   32502.58663022770   18092.26562500000   20140.85742187500   34295.61328125000   23649.25976562500   27665.16015625000   36615.42578125000   30460.31250000000   55785.10546875000   91623.14062500000   139834.3906250000   225349.4062500000   268187.2812500000   303892.6875000000   529167.1875000000   576883.1875000000   678443.9375000000   641794.7500000000   706832.5000000000   1023613.625000000   1406266.125000000   1123211.250000000   640799.8125000000   326852.3125000000                -NaN
2007-08-19/04:49:37.561   13967.91760391138   12625.76654177687   13008.10846910557   10030.74371906422   24176.48353308632   13132.45501798959   20278.82167414827   32171.98961417376   17720.59570312500   16887.85546875000   41955.94531250000   49095.57812500000   35102.43359375000   18796.05859375000   25618.01562500000   60080.57031250000   82299.53906250000   131988.7343750000   139748.9375000000   235694.2656250000   311243.8125000000   481686.8437500000   564253.3750000000   726773.6875000000   623380.9375000000   744760.5625000000   963786.9375000000   1451165.500000000   1079698.500000000   662303.3125000000   357940.8437500000                -NaN
2007-08-19/04:49:40.562   14013.97845298880   12667.70596167698   13331.42976781433   10221.56673531050   24598.67155514929   13162.65420427257   20912.34085932701   31841.39265065145   17248.73437500000   19540.76171875000   31320.93164062500   43299.17578125000   24484.78710937500   20202.75781250000   30305.15039062500   52188.94531250000   95938.89062500000   105690.8437500000   133432.4062500000   251931.0937500000   354310.7187500000   449320.5937500000   591645.2500000000   741286.0625000000   681800.2500000000   627157.3125000000   1063362.375000000   1317739.500000000   1062663.500000000   676179.8125000000   340941.9062500000                -NaN
2007-08-19/04:49:43.563   14060.03930938527   12709.64538824124   13654.75111789864   10412.38978187843   25020.85964429765   13192.85339535417   21545.86014517154   31510.79563459751   19491.45507812500   19841.46093750000   38130.77734375000   22578.65039062500   41593.71484375000   35145.67578125000   24716.23437500000   63493.63671875000   104507.8515625000   107536.8437500000   154967.5625000000   235394.2343750000   386652.8750000000   475607.1250000000   675780.6250000000   887578.3125000000   606762.9375000000   694326.6250000000   1102300.125000000   1376721.250000000   1156748.250000000   769210.0625000000   401946.6250000000                -NaN
2007-08-19/04:49:46.564   14106.10015846269   12751.58480814136   13978.07241660741   10603.21279812471   25443.04766636061   13223.05258163715   22179.37933035029   31180.19867107521   13385.36035156250   10781.85351562500   26186.74218750000   33745.62890625000   40217.67187500000   20692.91796875000   34104.15625000000   44910.66015625000   96821.86718750000   119985.2500000000   163901.7968750000   277446.6875000000   383945.5312500000   443783.5312500000   655796.0000000000   724649.6875000000   698287.6250000000   694209.7500000000   1152822.250000000   1190639.125000000   1067632.250000000   667039.3750000000   440098.8437500000                -NaN
2007-08-19/04:49:49.565   14152.16100754011   12793.52422804147   14301.39371531617   10794.03581437100   25865.23568842357   13253.25176792013   22812.89851552903   30849.60170755291   9768.051757812500   27087.41406250000   25371.26562500000   31407.96289062500   42055.39062500000   36298.03125000000   33645.68750000000   59723.23828125000   64525.87500000000   151152.3281250000   202923.4062500000   247268.1406250000   258635.3750000000   471723.0000000000   716815.0625000000   612515.6250000000   752938.3750000000   773346.6250000000   943533.2500000000   1208658.250000000   1164755.500000000   656676.3750000000   360689.8125000000                -NaN
2007-08-19/04:49:52.566   14198.22186393657   12835.46365460573   14624.71506540048   10984.85886093893   26287.42377757194   13283.45095900174   23446.41780137356   30519.00469149896   16630.99414062500   14930.08398437500   32913.53906250000   38538.54687500000   24048.33984375000   32184.51953125000   33644.67187500000   62176.21093750000   102854.7578125000   146698.5156250000   164422.1718750000   194943.7031250000   330776.7187500000   422065.8437500000   650135.2500000000   732572.8125000000   685588.8750000000   619243.0000000000   831502.0625000000   1280388.125000000   1129128.875000000   704128.1875000000   381738.4062500000                -NaN
2007-08-19/04:49:55.567   14244.28271301399   12877.40307450584   14948.03636410924   11175.68187718521   26709.61179963490   13313.65014528472   24079.93698655230   30188.40772797666   9026.621093750000   15388.74902343750   17316.94140625000   46505.83984375000   36825.96875000000   34553.24609375000   36369.31250000000   34449.80859375000   80856.66406250000   92828.95312500000   207204.4531250000   268600.9062500000   297420.6250000000   481921.7187500000   499092.5937500000   756521.2500000000   525374.9375000000   546019.6250000000   1013468.375000000   1430791.625000000   1055804.875000000   717711.9375000000   351424.4062500000                -NaN
2007-08-19/04:49:58.568   14290.34356941045   12919.34250107010   15271.35771419355   11366.50492375315   27131.79988878326   13343.84933636633   24713.45627239683   29857.81071192272   11102.88476562500   18281.47460937500   21556.19531250000   27245.74218750000   22684.09765625000   37633.90625000000   19893.18945312500   46999.78125000000   100503.2968750000   126334.2734375000   166218.8906250000   199547.5468750000   318971.0000000000   605788.6250000000   644421.0000000000   771567.1250000000   631435.1875000000   689551.7500000000   1090620.750000000   1197475.625000000   1081993.250000000   725421.9375000000   333415.0937500000                -NaN
2007-08-19/04:50:01.568   14336.40441848787   12961.28192097021   15594.67901290231   11557.32793999943   27553.98791084623   13374.04852264930   25346.97545757558   29527.21374840042   19855.63671875000   15388.38378906250   35065.71093750000   24741.03515625000   29941.36914062500   28225.50976562500   32082.15039062500   77760.89843750000   53510.35546875000   147509.0468750000   163390.3906250000   244302.7812500000   319953.2500000000   414924.0937500000   725661.0625000000   705657.6250000000   717303.5000000000   767243.6875000000   1082773.750000000   1261181.500000000   1167004.000000000   665646.0000000000   361097.8437500000                -NaN
2007-08-19/04:50:04.569   14382.46526756529   13003.22134087032   15918.00031161107   11748.15095624571   27976.17593290919   13404.24770893228   25980.49464275432   29196.61678487811   10003.83105468750   19377.64453125000   34957.91796875000   36414.55078125000   37700.52734375000   37688.38671875000   21716.21679687500   50398.28906250000   96871.49218750000   119588.5625000000   141155.1875000000   262243.7500000000   311209.6250000000   503102.0312500000   582623.8750000000   714182.6250000000   681553.1875000000   796515.4375000000   1048385.937500000   1427969.125000000   1033552.937500000   784795.5000000000   349286.2500000000                -NaN
2007-08-19/04:50:07.570   14428.52612396175   13045.16076743458   16241.32166169538   11938.97400281364   28398.36402205755   13434.44690001389   26614.01392859885   28866.01976882417   7742.962402343750   14848.34863281250   26259.03906250000   28998.72070312500   24418.33593750000   31149.05078125000   25866.62500000000   49336.71875000000   91992.25000000000   74452.42187500000   183645.9531250000   288266.4375000000   337638.3750000000   363598.5937500000   677888.3750000000   669754.1250000000   721613.1875000000   628536.1250000000   981309.1250000000   1347191.875000000   1156180.375000000   713232.0000000000   368092.5312500000                -NaN
2007-08-19/04:50:10.571   14474.58697303918   13087.10018733469   16564.64296040414   12129.79701905993   28820.55204412051   13464.64608629687   27247.53311377759   28535.42280530187   24256.83007812500   15135.14355468750   30850.60546875000   32678.08789062500   38590.61718750000   32640.79296875000   44465.91015625000   46578.35156250000   83310.53125000000   84206.07812500000   178120.7031250000   247217.4843750000   348517.0312500000   503144.5625000000   538268.0625000000   784322.0625000000   687677.3750000000   707904.0000000000   1049998.750000000   1387688.375000000   1124344.625000000   758897.6875000000   346654.3750000000                -NaN
2007-08-19/04:50:13.572   14520.64782943564   13129.03961389895   16887.96431048845   12320.62006562786   29242.74013326888   13494.84527737848   27881.05239962212   28204.82578924792   13553.46484375000   16720.21289062500   35738.73828125000   34681.35937500000   42792.76953125000   46249.21875000000   19309.64062500000   72683.17187500000   72908.53125000000   116131.5234375000   111037.7812500000   143125.8750000000   337483.0312500000   510798.0000000000   630965.2500000000   792023.7500000000   755095.1250000000   700690.2500000000   898096.0625000000   1320124.375000000   1087483.875000000   785559.8125000000   355697.0312500000                -NaN
2007-08-19/04:50:16.573   14566.70867851306   13170.97903379906   17211.28560919721   12511.44308187414   29664.92815533184   13525.04446366146   28514.57158480086   27874.22882572562   30765.24218750000   28784.22070312500   30554.18554687500   36241.00390625000   36233.27343750000   43605.48828125000   25465.44531250000   54900.35156250000   112102.0234375000   81454.73437500000   185013.3593750000   278238.5937500000   371290.2500000000   494019.1562500000   545892.8125000000   813950.1875000000   762254.0000000000   630390.1250000000   1075172.250000000   1396838.750000000   1084204.375000000   714768.9375000000   358586.4375000000                -NaN
2007-08-19/04:50:19.574   14612.76952759048   13212.91845369918   17534.60690790598   12702.26609812042   30087.11617739480   13555.24364994443   29148.09076997961   27543.63186220332   27435.19531250000   14003.93261718750   34586.36718750000   26171.20312500000   40395.64843750000   36151.69531250000   26886.61523437500   76117.83593750000   96169.78125000000   122414.2421875000   185542.3593750000   245355.3750000000   336786.2500000000   477411.5625000000   595118.6875000000   741680.6250000000   686134.0000000000   678577.0625000000   920343.0625000000   1207244.750000000   1110342.250000000   694356.8125000000   384510.1250000000                -NaN
2007-08-19/04:50:22.575   14658.83038398694   13254.85788026344   17857.92825799029   12893.08914468836   30509.30426654316   13585.44284102604   29781.61005582414   27213.03484614938   12843.73632812500   18868.04296875000   18123.09960937500   47771.92578125000   41781.08203125000   45494.37109375000   35666.54296875000   43902.53906250000   89683.52343750000   96172.78125000000   184627.9843750000   260419.5937500000   370479.1875000000   451794.4062500000   671314.8750000000   682499.3750000000   712055.9375000000   768499.0625000000   922643.7500000000   1248474.500000000   1023700.875000000   704250.1875000000   408081.7500000000                -NaN
2007-08-19/04:50:25.575   14704.89123306436   13296.79730016355   18181.24955669905   13083.91216093464   30931.49228860612   13615.64202730902   30415.12924100288   26882.43788262708   14736.37011718750   24673.41406250000   17953.80273437500   39554.05468750000   46023.89453125000   25505.63671875000   32213.04296875000   66344.25000000000   74209.10156250000   113590.9218750000   146438.8437500000   193549.8437500000   330600.3750000000   400764.2500000000   540151.3750000000   590890.7500000000   709329.9375000000   755050.3750000000   1076749.875000000   1402206.250000000   1093192.750000000   630083.5000000000   351330.3125000000                -NaN
2007-08-19/04:50:28.576   14750.95208946082   13338.73672672781   18504.57090678336   13274.73520750257   31353.68037775449   13645.84121839063   31048.64852684741   26551.84086657313   11218.74414062500   17021.84179687500   20769.84960937500   42311.92187500000   25144.19726562500   35992.14843750000   41680.35156250000   46254.01562500000   67448.03125000000   126013.5390625000   132715.7187500000   254985.9218750000   382951.6875000000   527654.9375000000   620095.4375000000   726701.6875000000   742606.8125000000   799032.5000000000   1065419.000000000   1246439.875000000   1109954.250000000   710015.2500000000   345267.4062500000                -NaN
2007-08-19/04:50:31.577   14797.01293853825   13380.67614662792   18827.89220549212   13465.55822374886   31775.86839981745   13676.04040467361   31682.16771202615   26221.24390305083   20834.23437500000   15017.56835937500   22667.46289062500   33761.40234375000   28038.51562500000   36106.17968750000   36256.23828125000   38530.12500000000   89978.79687500000   138987.1250000000   158526.9843750000   235527.0468750000   318008.2812500000   436339.0312500000   660125.3750000000   794065.1250000000   756213.8125000000   799247.1250000000   1114176.500000000   1457937.000000000   1074215.875000000   811932.2500000000   392204.5937500000                -NaN
2007-08-19/04:50:34.578   14843.07378761567   13422.61556652803   19151.21350420088   13656.38123999514   32198.05642188041   13706.23959095659   32315.68689720489   25890.64693952853   10523.94238281250   7488.253906250000   18797.70898437500   14672.02832031250   38655.08593750000   29829.84570312500   43915.60546875000   53246.40625000000   59841.67578125000   150461.2968750000   142974.9531250000   219045.7343750000   296174.7812500000   482771.0937500000   569332.0000000000   722819.1875000000   766240.8125000000   762225.7500000000   947783.8125000000   1244415.250000000   1072286.125000000   721326.5000000000   384649.5625000000                -NaN
2007-08-19/04:50:37.579   14889.13464401213   13464.55499309229   19474.53485428519   13847.20428656307   32620.24451102877   13736.43878203820   32949.20618304942   25560.04992347458   15861.37011718750   20867.55664062500   22926.81445312500   30138.42773437500   36542.11328125000   34187.11328125000   25509.41015625000   62408.65625000000   102300.9687500000   73009.17187500000   153046.5156250000   234878.1562500000   288798.6250000000   501041.0312500000   690558.0625000000   828139.7500000000   726633.2500000000   614597.1875000000   1101133.500000000   1239710.250000000   1129882.500000000   772495.4375000000   394089.5937500000                -NaN
2007-08-19/04:50:40.580   14935.19549308955   13506.49441299240   19797.85615299395   14038.02730280935   33042.43253309173   13766.63796832117   33582.72536822817   25229.45295995228   15719.53417968750   26106.89843750000   23377.93750000000   29901.79492187500   26816.16992187500   23485.34570312500   27876.95507812500   76988.38281250000   68340.23437500000   144946.6093750000   127549.9921875000   223073.3125000000   350920.4687500000   481272.7187500000   651552.8125000000   757743.6875000000   776128.7500000000   745014.6250000000   993272.0625000000   1205585.250000000   1052060.625000000   746410.9375000000   326882.1875000000                -NaN
2007-08-19/04:50:43.581   14981.25634948601   13548.43383955666   20121.17750307826   14228.85034937729   33464.62062224010   13796.83715940278   34216.24465407270   24898.85594389834   20371.38085937500   8799.194335937500   34768.12890625000   43171.05078125000   21974.26171875000   32021.72460937500   24983.51757812500   53851.45312500000   82690.07812500000   125992.3671875000   146642.8593750000   204888.9375000000   334342.6250000000   493406.9062500000   563533.5000000000   858722.5625000000   753555.9375000000   655734.8125000000   1014921.750000000   1240427.000000000   1070870.750000000   737642.3125000000   349936.2500000000                -NaN
2007-08-19/04:50:46.582   15027.31719856343   13590.37325945677   20444.49880178702   14419.67336562357   33886.80864430306   13827.03634568576   34849.76383925144   24568.25898037604   14818.42089843750   13403.29296875000   20372.58007812500   34647.87109375000   30053.80664062500   30710.32226562500   33986.18750000000   39764.44921875000   85119.13281250000   91604.42968750000   204033.7812500000   265324.3125000000   306659.7812500000   443418.4062500000   745710.5000000000   705862.5000000000   692003.1250000000   716083.9375000000   975812.3750000000   1380556.375000000   1142817.875000000   618593.9375000000   412721.9687500000                -NaN
2007-08-19/04:50:49.582   15073.37805130037   13632.31268268896   20767.82012618356   14610.49639703068   34308.99669990873   13857.23553436805   35483.28307476308   24237.66199058791   9365.829101562500   17104.70507812500   36794.08593750000   37853.15234375000   36146.14062500000   24331.61328125000   37734.07812500000   53593.54687500000   101556.9765625000   98180.35937500000   173367.2187500000   229612.4218750000   414152.6875000000   575876.1250000000   567405.6250000000   774980.9375000000   709350.9375000000   740202.5625000000   933879.2500000000   1292803.625000000   1142900.750000000   699983.3750000000   363674.9687500000                -NaN
2007-08-19/04:50:52.583   15119.43890403731   13674.25210592114   21091.14145058009   14801.31942843779   34731.18475551439   13887.43472305035   36116.80231027471   23907.06500079979   13062.75878906250   9140.637695312500   30971.69531250000   33272.02343750000   40577.18359375000   64061.50000000000   30907.25976562500   55074.73046875000   84512.96093750000   84202.49218750000   141650.0156250000   248881.5468750000   361221.0000000000   504317.1875000000   572590.8125000000   718358.5625000000   694848.0625000000   739277.4375000000   929963.8125000000   1337009.000000000   1150548.750000000   692264.3750000000   278816.8750000000                -NaN
2007-08-19/04:50:55.584   15165.49975311473   13716.19152582126   21414.46274928886   14992.14244468407   35153.37277757735   13917.63390933333   36750.32149545346   23576.46803727749   14992.96582031250   19904.17773437500   17304.92773437500   24351.93750000000   21820.66406250000   40649.67968750000   29964.57031250000   41403.11328125000   66479.75000000000   114020.0000000000   181721.6406250000   229603.1562500000   362264.4375000000   473325.7187500000   652694.0625000000   793485.9375000000   651725.3750000000   730467.4375000000   1029779.750000000   1406913.625000000   1150220.250000000   645655.8125000000   315502.5937500000                -NaN
2007-08-19/04:50:58.585   15211.56060951120   13758.13095238552   21737.78409937317   15182.96549125200   35575.56086672571   13947.83310041493   37383.84078129799   23245.87102122355   10099.07519531250   8628.664062500000   23560.76953125000   41673.26953125000   35836.11328125000   20414.52929687500   36333.94531250000   47074.37890625000   106600.0937500000   86858.65625000000   192454.7187500000   273407.5937500000   334116.3437500000   561498.1875000000   653799.3750000000   684836.9375000000   760591.4375000000   747541.0625000000   1020388.312500000   1246204.625000000   1013943.812500000   707515.1875000000   331868.0937500000                -NaN
2007-08-19/04:51:01.586   15257.62145858862   13800.07037228563   22061.10539808193   15373.78850749828   35997.74888878867   13978.03228669791   38017.35996647672   22915.27405770124   11970.22753906250   9975.030273437500   22452.96093750000   27458.39062500000   25090.94531250000   38330.22656250000   38309.26953125000   51707.75000000000   74924.65625000000   88932.13281250000   146889.2031250000   209600.2031250000   277316.3125000000   545379.9375000000   632432.3750000000   742660.0000000000   699808.0625000000   657372.9375000000   1017738.812500000   1243735.250000000   1004674.375000000   719061.2500000000   357879.0000000000                -NaN
2007-08-19/04:51:04.587   15303.68230766604   13842.00979218574   22384.42669679070   15564.61152374457   36419.93691085164   14008.23147298089   38650.87915165547   22584.67709417894   10387.20214843750   9555.763671875000   20170.45507812500   41715.19531250000   27876.86328125000   23427.98828125000   42176.72656250000   37562.27343750000   83911.79687500000   116941.3203125000   127475.3125000000   264623.6250000000   337337.1562500000   544120.8125000000   694518.9375000000   672923.3750000000   717860.7500000000   686031.5000000000   1010505.687500000   1239936.375000000   984074.8750000000   714630.9375000000   388208.9062500000                -NaN
2007-08-19/04:51:07.588   15349.74316406250   13883.94921875000   22707.74804687500   15755.43457031250   36842.12500000000   14038.43066406250   39284.39843750000   22254.08007812500   14839.20703125000   18097.51367187500   28308.67968750000   34677.60937500000   28785.57031250000   24454.48046875000   41481.42187500000   58106.26953125000   94577.13281250000   151886.5156250000   176499.2187500000   251388.8125000000   373894.9687500000   462515.2812500000   601338.9375000000   714702.1875000000   673262.9375000000   679821.7500000000   1114562.625000000   1381187.875000000   1150750.125000000   664764.5000000000   324001.1250000000                -NaN
2007-08-19/04:51:10.589   15557.54443790490   13793.42534970410   22873.88387809749   16129.04983741719   36681.54653459432   14410.66373081698   39065.80448360695   22290.77070421905   16062.35253906250   17256.52929687500   23803.93554687500   40403.14843750000   21197.36718750000   33591.00390625000   28147.64257812500   39987.23437500000   84178.00781250000   107072.2500000000   127851.5625000000   248714.5156250000   311934.5937500000   533608.9375000000   767457.2500000000   816476.7500000000   798899.8125000000   736174.0625000000   1009620.875000000   1357378.125000000   1243905.000000000   661167.5000000000   265582.3125000000                -NaN
2007-08-19/04:51:13.589   15765.34574476679   13702.90146627401   23040.01973571885   16502.66516388911   36520.96804367282   14782.89685671906   38847.21049497947   22327.46133614321   14097.67480468750   14629.61132812500   22425.23437500000   19604.28710937500   36753.40234375000   19650.05468750000   30063.58984375000   67003.47656250000   86733.96093750000   117400.9921875000   176561.4531250000   250140.5625000000   375756.8750000000   500699.0312500000   594845.1875000000   700676.8750000000   804855.4375000000   617551.5000000000   1046346.625000000   1431799.875000000   1070239.750000000   757923.6250000000   362926.8125000000                -NaN
2007-08-19/04:51:16.590   15973.14701860920   13612.37759722811   23206.15556694134   16876.28043099380   36360.38957826714   15155.12992347354   38628.61654108642   22364.15196223725   16499.49218750000   11897.20019531250   20975.19531250000   34378.21484375000   20744.00585937500   34318.63671875000   24500.41796875000   41802.57812500000   64893.74609375000   142375.4843750000   173350.4218750000   245053.1875000000   337468.1250000000   497998.0312500000   613927.3750000000   689587.4375000000   784087.0625000000   609098.2500000000   961630.7500000000   1534133.875000000   1009752.875000000   694437.1875000000   383655.2812500000                -NaN
2007-08-19/04:51:19.591   16180.94830896134   13521.85372099012   23372.29141136327   17249.89572778211   36199.81110010355   15527.36301980182   38410.02256982616   22400.84259124636   24618.36718750000   10043.50195312500   25074.23437500000   32630.71289062500   31582.39062500000   28240.10937500000   45453.56640625000   41229.99609375000   88831.32812500000   121322.4687500000   176432.7812500000   226240.7968750000   312447.7187500000   513547.5625000000   617507.1250000000   784676.0000000000   771990.2500000000   775500.8750000000   931448.7500000000   1350133.125000000   1067021.875000000   743336.3125000000   359339.0937500000                -NaN
2007-08-19/04:51:22.592   16388.74959931349   13431.32984475213   23538.42725578519   17623.51102457041   36039.23262193996   15899.59611613009   38191.42859856589   22437.53322025546   16151.14746093750   14486.58593750000   26992.16796875000   37978.56640625000   33297.51171875000   23440.22460937500   26501.97460937500   44750.36328125000   93165.34375000000   110811.8671875000   154008.9687500000   303972.7500000000   393654.0000000000   425161.1875000000   617888.5625000000   731955.8125000000   752150.0625000000   806202.2500000000   925786.5625000000   1300088.125000000   1211837.375000000   761980.6250000000   374913.8437500000                -NaN
2007-08-19/04:51:25.593   16596.55087315589   13340.80597570623   23704.56308700769   17997.12629167510   35878.65415653428   16271.82918288458   37972.83464467284   22474.22384634951   14100.16601562500   17737.15039062500   21908.15039062500   25881.70312500000   21506.21484375000   38206.09765625000   48189.17187500000   62796.60156250000   79186.61718750000   93914.42187500000   168256.7343750000   278520.7500000000   283462.5312500000   452998.1250000000   631648.8125000000   763374.7500000000   666475.5000000000   648062.8125000000   947915.9375000000   1239538.250000000   1170148.750000000   726636.8125000000   346496.8125000000                -NaN
2007-08-19/04:51:28.594   16804.35218001778   13250.28209227614   23870.69894462905   18370.74161814702   35718.07566561278   16644.06230878665   37754.24065604535   22510.91447827367   11856.87792968750   28989.58203125000   23047.26171875000   25813.55273437500   32451.45312500000   27231.65820312500   27111.74023437500   53766.37500000000   83971.71093750000   118056.9531250000   196613.8750000000   240814.6875000000   371361.0312500000   626685.1250000000   602140.9375000000   707894.5625000000   667269.3125000000   756957.6250000000   1066051.000000000   1278670.750000000   1129081.250000000   757259.5000000000   478744.8750000000                -NaN
2007-08-19/04:51:31.595   17012.15345386018   13159.75822323024   24036.83477585154   18744.35688525171   35557.49720020710   17016.29537554113   37535.64670215231   22547.60510436771   7188.434570312500   23697.37304687500   17111.02539062500   33687.96875000000   19294.11132812500   39497.04296875000   38307.99609375000   50979.95312500000   107327.1562500000   105376.4375000000   151759.3125000000   252411.8125000000   338155.8437500000   569697.6250000000   732459.8125000000   801146.0000000000   864442.5000000000   687777.7500000000   986382.3750000000   1191319.750000000   1092867.000000000   712652.0625000000   379000.2500000000                -NaN
2007-08-19/04:51:34.596   17219.95476072207   13069.23433980015   24202.97063347290   19117.97221172363   35396.91870928560   17388.52850144321   37317.05271352482   22584.29573629188   13801.25878906250   25578.65234375000   20999.03320312500   34681.84375000000   21835.38281250000   48630.53125000000   27321.89843750000   47449.73828125000   79478.65625000000   99715.24218750000   199185.6406250000   266166.3750000000   403827.0937500000   540211.9375000000   698677.8125000000   747650.5000000000   732947.7500000000   717490.3125000000   1001170.000000000   1395947.375000000   1092861.875000000   724446.3750000000   394670.3125000000                -NaN
2007-08-19/04:51:37.596   17427.75603456447   12978.71047075425   24369.10646469539   19491.58747882832   35236.34024387992   17760.76156819769   37098.45875963177   22620.98636238592   20368.92382812500   9112.147460937500   16195.33203125000   24156.38281250000   29304.61914062500   31603.51757812500   24047.12500000000   43069.85156250000   108288.3593750000   80736.22656250000   175541.1562500000   227539.0781250000   319172.3750000000   488888.1562500000   660968.1250000000   803550.7500000000   842619.1250000000   640956.8125000000   984153.9375000000   1287562.500000000   1155073.375000000   740695.4375000000   443686.1250000000                -NaN
2007-08-19/04:51:40.597   17635.55730840688   12888.18660170835   24535.24229591788   19865.20274593301   35075.76177847424   18132.99463495217   36879.86480573873   22657.67698847997   12355.79101562500   15704.37988281250   21040.19531250000   22582.86523437500   32854.57421875000   22364.82421875000   33660.22656250000   57901.19921875000   82735.50781250000   132587.5312500000   191866.4843750000   276749.3125000000   346656.7500000000   499402.6250000000   642481.7500000000   832551.8125000000   829796.8750000000   782380.0625000000   990851.6250000000   1302758.375000000   1104646.500000000   780764.3125000000   369804.7500000000                -NaN
2007-08-19/04:51:43.598   17843.35861526877   12797.66271827827   24701.37815353924   20238.81807240493   34915.18328755274   18505.22776085425   36661.27081711124   22694.36762040413   20997.94726562500   20203.98242187500   24666.15820312500   39822.25000000000   32884.76562500000   45499.88671875000   27899.77929687500   68149.51562500000   83082.67968750000   107405.0078125000   163009.7187500000   256775.6875000000   334981.5312500000   567411.4375000000   598305.0625000000   795616.6250000000   788594.6250000000   838470.5625000000   913704.6250000000   1400256.125000000   1102352.750000000   750036.5625000000   399200.1562500000                -NaN
2007-08-19/04:51:46.599   18051.15988911117   12707.13884923237   24867.51398476174   20612.43333950962   34754.60482214706   18877.46082760873   36442.67686321819   22731.05824649817   22068.27929687500   26440.24218750000   11262.40136718750   26168.80078125000   32006.29687500000   29898.30078125000   34264.13671875000   56616.46875000000   85297.75000000000   154467.5937500000   133430.7968750000   238106.0468750000   327790.4687500000   520581.5312500000   706538.3750000000   715294.6250000000   658542.8125000000   644747.1250000000   1058867.125000000   1312494.500000000   1287736.375000000   714486.0625000000   348181.9062500000                -NaN
2007-08-19/04:51:49.600   18258.96119597306   12616.61496580228   25033.64984238310   20986.04866598154   34594.02633122556   19249.69395351080   36224.08287459071   22767.74887842234   13661.00976562500   38675.55078125000   18692.75781250000   52173.84375000000   42130.98437500000   41989.24609375000   48981.85937500000   66343.18750000000   60029.87890625000   87715.89062500000   150952.2656250000   205187.2812500000   309702.9375000000   576791.1250000000   669383.3750000000   858700.9375000000   813973.4375000000   731018.6250000000   922985.7500000000   1468911.250000000   1168334.500000000   724807.6875000000   318616.3125000000                -NaN
2007-08-19/04:51:52.601   18466.76246981546   12526.09109675638   25199.78567360559   21359.66393308623   34433.44786581988   19621.92702026528   36005.48892069766   22804.43950451638   19615.03320312500   18100.14843750000   21779.27734375000   31001.27929687500   28493.56054687500   41799.07812500000   26297.07812500000   63626.80078125000   97113.07031250000   160970.1250000000   167714.8437500000   241034.2656250000   390489.4687500000   569337.7500000000   881296.7500000000   822283.1875000000   769972.0000000000   696006.9375000000   1005554.625000000   1270827.250000000   1228858.500000000   816833.0625000000   413529.4062500000                -NaN
2007-08-19/04:51:55.602   18674.56374365787   12435.56722771048   25365.92150482808   21733.27920019093   34272.86940041419   19994.16008701977   35786.89496680461   22841.13013061043   25974.79492187500   13985.18847656250   16576.54492187500   26052.58984375000   31493.28515625000   56923.33984375000   37995.32812500000   71277.10937500000   89526.43750000000   118504.1171875000   164212.7968750000   249114.7968750000   309087.2812500000   567854.0000000000   791959.6875000000   845071.1250000000   712156.0000000000   735548.2500000000   1090813.500000000   1257712.375000000   1064638.125000000   747552.1875000000   340345.1562500000                -NaN
2007-08-19/04:51:58.603   18882.36505051975   12345.04334428040   25532.05736244944   22106.89452666284   34112.29090949270   20366.39321292184   35568.30097817713   22877.82076253459   12918.12597656250   14399.60742187500   15798.90722656250   15276.13671875000   28516.30273437500   36918.43359375000   58396.50000000000   53519.60937500000   91883.21093750000   82477.70312500000   218991.0000000000   231520.0937500000   356217.3125000000   588045.0000000000   730657.5000000000   819800.0000000000   811542.9375000000   806190.9375000000   891478.6250000000   1427409.500000000   1125391.875000000   830327.6875000000   314514.3125000000                -NaN
2007-08-19/04:52:01.603   19090.16632436216   12254.51947523449   25698.19319367193   22480.50979376753   33951.71244408702   20738.62627967632   35349.70702428408   22914.51138862863   19688.42187500000   13686.30273437500   21155.30273437500   22139.72265625000   32739.47265625000   41671.92578125000   38916.71093750000   66168.45312500000   76103.31250000000   166628.5937500000   147192.2968750000   246063.7031250000   379960.5937500000   483097.8750000000   698989.2500000000   750002.2500000000   724829.6250000000   716449.8125000000   886965.4375000000   1355667.500000000   1006543.125000000   716525.6875000000   358453.7187500000                -NaN
2007-08-19/04:52:04.604   19297.96763122405   12163.99559180441   25864.32905129329   22854.12512023945   33791.13395316552   21110.85940557840   35131.11303565660   22951.20202055280   23833.93945312500   16832.55664062500   26299.59570312500   14475.92089843750   40263.22656250000   34832.74218750000   41328.78125000000   67487.75000000000   72310.89843750000   112076.6171875000   227211.5625000000   284448.0000000000   364788.9062500000   564054.1875000000   696880.8750000000   835403.6250000000   886820.6250000000   651641.1250000000   1085175.875000000   1259542.750000000   962594.9375000000   777312.3125000000   314459.0312500000                -NaN
2007-08-19/04:52:07.605   19505.76890506645   12073.47172275851   26030.46488251579   23227.74038734414   33630.55548775984   21483.09247233288   34912.51908176354   22987.89264664684   22973.17578125000   22665.58593750000   22369.39843750000   30588.88085937500   24992.72656250000   36930.54296875000   40671.51562500000   56190.37109375000   101109.3437500000   162944.2343750000   224947.3593750000   245230.0937500000   404356.2812500000   499853.7187500000   694616.6250000000   881848.0625000000   799383.9375000000   803029.9375000000   1077396.750000000   1322529.000000000   1128089.750000000   676341.9375000000   345775.1562500000                -NaN
2007-08-19/04:52:10.606   19713.57017890885   11982.94785371261   26196.60071373827   23601.35565444883   33469.97702235416   21855.32553908736   34693.92512787050   23024.58327274089   10878.46484375000   21744.60742187500   25125.50000000000   42561.30859375000   29138.65429687500   42455.15625000000   56201.12109375000   73422.10156250000   107485.5468750000   166977.0312500000   194924.5937500000   260160.4375000000   375532.7500000000   576434.8125000000   616012.9375000000   837589.9375000000   844142.2500000000   734937.1250000000   987307.6875000000   1257618.125000000   1130820.750000000   716240.1875000000   342131.2812500000                -NaN
2007-08-19/04:52:13.607   19921.37148577075   11892.42397028252   26362.73657135964   23974.97098092075   33309.39853143266   22227.55866498944   34475.33113924302   23061.27390466505   18294.63476562500   16190.44335937500   42016.57031250000   19251.10156250000   37060.45312500000   50579.15625000000   63388.74609375000   67639.04687500000   103107.3281250000   153462.4062500000   148303.7812500000   234712.2187500000   379644.0937500000   443479.8750000000   628844.8125000000   814955.1250000000   831178.0625000000   763339.9375000000   1193871.250000000   1236785.000000000   1003771.500000000   610688.8125000000   365903.7187500000                -NaN
2007-08-19/04:52:16.608   20129.17275961315   11801.90010123662   26528.87240258213   24348.58624802544   33148.82006602698   22599.79173174392   34256.73718534996   23097.96453075909   16088.02539062500   28820.50195312500   26968.52929687500   19056.15234375000   22712.71093750000   34067.10546875000   42254.41406250000   69837.49218750000   80514.53906250000   145883.0156250000   156888.0781250000   266498.3750000000   356406.4062500000   539340.9375000000   642173.9375000000   792996.0625000000   776693.5000000000   732175.1250000000   1037129.187500000   1367179.500000000   1038049.375000000   705458.5625000000   366582.0312500000                -NaN
2007-08-19/04:52:19.609   20336.97406647504   11711.37621780654   26695.00826020349   24722.20157449736   32988.24157510548   22972.02485764599   34038.14319672249   23134.65516268326   19383.37304687500   18313.90820312500   23174.23046875000   21898.66796875000   31937.25585937500   28062.54687500000   51585.79687500000   56353.44140625000   103161.5234375000   119317.0078125000   185933.5937500000   314226.3437500000   366329.0937500000   444173.6875000000   645379.9375000000   717256.1875000000   843346.7500000000   708510.8750000000   991024.8750000000   1242882.750000000   1030121.437500000   736671.4375000000   333254.4062500000                -NaN
2007-08-19/04:52:22.610   20544.77534031744   11620.85234876063   26861.14409142598   25095.81684160205   32827.66310969980   23344.25792440047   33819.54924282944   23171.34578877730   15776.95019531250   18900.86718750000   16922.93750000000   28359.09570312500   28833.01757812500   29199.06054687500   49816.00000000000   86850.71875000000   112213.6406250000   125322.9609375000   210415.9218750000   225391.4218750000   375255.4062500000   618827.6250000000   773501.1250000000   804349.6875000000   825349.2500000000   820037.1875000000   1003192.562500000   1283671.625000000   1051925.500000000   696147.6250000000   394483.0000000000                -NaN
2007-08-19/04:52:25.611   20752.57661415984   11530.32847971473   27027.27992264847   25469.43210870674   32667.08464429411   23716.49099115495   33600.95528893638   23208.03641487135   16358.95996093750   16203.95019531250   30690.90429687500   24004.74414062500   39481.67578125000   34763.76171875000   32617.94726562500   65330.65625000000   109235.4687500000   87793.78906250000   245758.9843750000   266678.5937500000   422433.2500000000   559667.0000000000   781966.5625000000   892150.2500000000   824513.9375000000   741375.5000000000   1012753.062500000   1413561.500000000   1161029.625000000   762803.1875000000   345036.1875000000                -NaN
2007-08-19/04:52:28.611   20960.37792102173   11439.80459628465   27193.41578026984   25843.04743517866   32506.50615337262   24088.72411705703   33382.36130030890   23244.72704679551   24049.98437500000   16106.67285156250   22206.50195312500   24114.19531250000   31095.39453125000   36108.12890625000   35828.81640625000   46276.07031250000   76198.35937500000   142974.7812500000   199379.3125000000   289276.5625000000   318647.8437500000   534146.1875000000   681983.6250000000   849339.8125000000   834196.6250000000   777944.0625000000   1061690.500000000   1242247.500000000   907022.0000000000   682851.7500000000   333725.4062500000                -NaN
2007-08-19/04:52:31.612   21168.17919486413   11349.28072723875   27359.55161149232   26216.66270228335   32345.92768796693   24460.95718381151   33163.76734641586   23281.41767288955   15699.45117187500   13802.13476562500   16225.83203125000   19428.07421875000   27566.90039062500   42746.60546875000   52185.60546875000   94823.24218750000   96927.29687500000   114509.9062500000   204803.2812500000   228885.9062500000   377629.5312500000   500579.8750000000   593718.8125000000   792122.5000000000   793891.7500000000   778647.2500000000   930897.6250000000   1272221.000000000   986449.3750000000   649003.0625000000   376904.8437500000                -NaN
2007-08-19/04:52:34.613   21375.98050172602   11258.75684380866   27525.68746911369   26590.27802875527   32185.34919704544   24833.19030971359   32945.17335778837   23318.10830481372   16337.75000000000   26363.18554687500   32631.41406250000   25196.88085937500   35012.13671875000   26838.07421875000   35538.32031250000   70026.07031250000   119194.9765625000   134727.3437500000   140672.7500000000   228379.5000000000   430865.1250000000   588360.0000000000   758311.0625000000   876503.7500000000   888014.9375000000   798357.9375000000   1067414.375000000   1175775.500000000   1079656.125000000   569785.3750000000   352107.1250000000                -NaN
2007-08-19/04:52:37.614   21583.78981581353   11168.22947221400   27691.82972846233   26963.90775177866   32024.76451853915   25205.43777890669   32726.57094605994   23354.80035054115   14945.20898437500   17726.90234375000   15690.35253906250   22539.75976562500   30105.42187500000   39210.74609375000   28893.29296875000   85879.21875000000   95983.35156250000   126501.9062500000   208511.6562500000   271858.4062500000   402684.7500000000   582244.3125000000   735938.7500000000   885258.3125000000   898432.9375000000   696411.6875000000   976473.1875000000   1410857.000000000   1186278.125000000   706302.8750000000   347889.1875000000                -NaN
2007-08-19/04:52:40.615   21791.59120522414   11077.70555282345   27857.96565208089   27337.52322666864   31864.18596382812   25577.67105267774   32507.97687059636   23391.49099704060   15403.36621093750   17268.79101562500   18380.51757812500   16523.05078125000   30480.63671875000   35237.75000000000   63015.09375000000   67923.02343750000   95297.64062500000   139968.6093750000   187405.1406250000   271121.2187500000   351182.3125000000   494081.4687500000   694831.5000000000   825512.5000000000   826370.3125000000   761657.0625000000   1009272.937500000   1265773.250000000   1053245.375000000   557334.7500000000   383210.8125000000                -NaN
2007-08-19/04:52:43.616   21999.39257318074   10987.18167081917   28024.10162603705   27711.13872175795   31703.60739974451   25949.90441814544   32289.38289969322   23428.18174238887   12693.68457031250   33262.87500000000   27044.30468750000   21028.55664062500   28019.02734375000   50165.36328125000   46195.17578125000   88718.95312500000   107769.5703125000   105391.9687500000   175131.4218750000   258654.8125000000   349693.5937500000   544780.2500000000   710216.5000000000   873439.3750000000   909509.5000000000   827875.1875000000   1213223.250000000   1323369.500000000   956787.2500000000   715049.0625000000   262764.8437500000                -NaN
2007-08-19/04:52:46.617   21968.27691866702   11177.20237936818   28423.95883450723   28025.06668960199   31564.33374991647   26713.09473454184   32838.11531829827   24068.61146670878   13696.09082031250   16030.26660156250   19561.24804687500   24427.73437500000   25713.96679687500   34582.18359375000   52049.05859375000   89234.13281250000   99035.47656250000   115343.4531250000   177963.3125000000   298997.4687500000   331730.0937500000   483063.6875000000   701202.5625000000   729712.8125000000   857965.6250000000   788419.2500000000   983495.3750000000   1290195.500000000   1170712.750000000   683894.0000000000   349086.1250000000                -NaN
2007-08-19/04:52:49.618   21937.16125426478   11367.22314830552   28823.81617005150   28338.99475721193   31425.06005582744   27476.28529347912   33386.84791128978   24709.04139455642   15022.59960937500   19453.40820312500   22798.16406250000   39788.96093750000   32265.07031250000   41929.28906250000   44330.80859375000   79229.44531250000   101396.4921875000   158031.1406250000   156861.5312500000   274793.7500000000   297998.3125000000   482324.2812500000   625827.8750000000   861241.6250000000   852475.3750000000   807321.3750000000   1163983.000000000   1257487.250000000   1038948.625000000   639259.3125000000   336001.5312500000                -NaN
2007-08-19/04:52:52.619   21906.04559480680   11557.24388704870   29223.67344205873   28652.92277493892   31285.78638386890   28239.47573114595   33935.58041708806   25349.47122064020   12500.88281250000   17228.35937500000   25052.18750000000   24608.91992187500   26444.81445312500   46619.25390625000   49923.55859375000   77929.61718750000   121081.5625000000   132945.7187500000   149537.5468750000   231628.5468750000   408405.7500000000   484249.5625000000   682998.8125000000   768567.6250000000   969982.7500000000   838104.9375000000   1008123.250000000   1243268.750000000   1114758.875000000   588170.2500000000   289250.0937500000                -NaN
2007-08-19/04:52:55.619   21874.92993287669   11747.26464088896   29623.53074583449   28966.85081760739   31146.51270084512   29002.66622944801   34484.31296648295   25989.90109760591   17540.20312500000   22152.97070312500   18498.94921875000   26862.22460937500   26115.03710937500   61136.12890625000   44196.76953125000   50568.03906250000   98314.24218750000   136479.6093750000   156077.7656250000   207034.5468750000   338459.2812500000   432753.5625000000   758016.1875000000   890409.2500000000   976508.5625000000   881836.2500000000   995245.5000000000   1266968.250000000   1118217.625000000   798909.4375000000   333516.1250000000                -NaN
2007-08-19/04:52:58.620   21843.81427094658   11937.28539472922   30023.38804961024   29280.77886027585   31007.23901782134   29765.85672775007   35033.04551587783   26630.33097457162   14841.29589843750   16867.99414062500   16196.10253906250   40991.21875000000   22035.89257812500   23891.44726562500   43394.58593750000   54106.55078125000   93235.45312500000   174752.0156250000   170110.2656250000   297330.6875000000   435314.6875000000   554313.2500000000   687101.5000000000   879701.3750000000   1018767.500000000   731560.7500000000   984831.1875000000   1198662.625000000   965395.6250000000   660239.8125000000   301008.1250000000                -NaN
2007-08-19/04:53:01.621   21812.69861148860   12127.30613347240   30423.24532161747   29594.70687800284   30867.96534586281   30529.04716541691   35581.77802167611   27270.76080065540   13970.59375000000   21219.84570312500   19506.07812500000   24725.41406250000   28480.90820312500   42474.05468750000   46267.71875000000   92684.75000000000   77486.99218750000   107414.4531250000   192984.5937500000   231062.7968750000   415370.8750000000   442852.1875000000   651378.2500000000   931605.0625000000   1123496.500000000   870354.5625000000   1069060.250000000   1119370.750000000   1131838.625000000   732178.6250000000   365536.1875000000                -NaN
2007-08-19/04:53:04.622   21781.58294708636   12317.32690240974   30823.10265716175   29908.63494561279   30728.69165177378   31292.23772435419   36130.51061466761   27911.19072850304   21387.46484375000   18928.57617187500   18564.70312500000   27720.59765625000   29799.70312500000   47407.51171875000   46567.78125000000   77311.21875000000   106883.7031250000   119228.8515625000   170302.7343750000   285550.8125000000   273781.2500000000   596071.0625000000   708182.0000000000   794262.5625000000   897612.5000000000   859400.8125000000   1019117.687500000   1229847.125000000   1136370.375000000   653503.2500000000   327349.5312500000                -NaN
2007-08-19/04:53:07.623   21750.46728762838   12507.34764115292   31222.95992916897   30222.56296333978   30589.41797981525   32055.42816202103   36679.24312046589   28551.62055458682   11998.10351562500   8130.631347656250   20621.89062500000   24641.69921875000   28578.91015625000   36197.82421875000   53446.60156250000   77110.77343750000   108764.7734375000   99912.53906250000   208409.2031250000   243351.4375000000   296970.8750000000   566785.6875000000   744192.2500000000   753221.0625000000   934322.5000000000   966118.9375000000   1001103.500000000   1296897.000000000   968125.7500000000   678966.3750000000   303563.4375000000                -NaN
2007-08-19/04:53:10.624   21719.35162322614   12697.36841009026   31622.81726471325   30536.49103094971   30450.14428572622   32818.61872095831   37227.97571345739   29192.05048243446   7188.630859375000   21880.94726562500   17065.36328125000   17432.91992187500   32383.86914062500   31917.47460937500   38075.94531250000   61590.12500000000   103819.9609375000   141304.1875000000   230808.4531250000   274288.0000000000   355068.0937500000   489164.7500000000   756217.6875000000   914722.3125000000   987550.0000000000   809629.9375000000   994542.0625000000   1372141.750000000   1130413.250000000   586989.7500000000   339791.1562500000                -NaN
2007-08-19/04:53:13.625   21688.23596376816   12887.38914883344   32022.67453672048   30850.41904867671   30310.87061376769   33581.80915862515   37776.70821925567   29832.48030851824   15282.00097656250   12180.56640625000   19708.50976562500   18004.41601562500   25067.48437500000   28669.08984375000   32562.33984375000   75542.78125000000   99041.15625000000   150612.7500000000   211361.9531250000   162684.4843750000   443230.7187500000   457457.6250000000   667143.1250000000   857158.8125000000   1030137.125000000   803236.8750000000   977869.2500000000   1219326.125000000   1117211.500000000   683642.0625000000   331005.5937500000                -NaN
2007-08-19/04:53:16.626   21657.12030183805   13077.40990267370   32422.53184049623   31164.34709134517   30171.59693074390   34344.99965692720   38325.44076865056   30472.91018548395   8367.775390625000   14672.80273437500   12889.71093750000   21362.25585937500   23223.41406250000   46424.51562500000   46757.18359375000   71765.10156250000   84123.54687500000   133921.0468750000   151681.1875000000   247862.7187500000   365757.2812500000   517276.0000000000   710308.1875000000   854632.3750000000   836220.5625000000   774835.9375000000   1002417.937500000   1214383.250000000   1068153.500000000   559372.2500000000   330644.5937500000                -NaN
2007-08-19/04:53:19.626   21626.00463990794   13267.43065651396   32822.38914427199   31478.27513401364   30032.32324772012   35108.19015522926   38874.17331804545   31113.34006244966   10227.88867187500   12404.77734375000   18946.04687500000   46425.19921875000   18965.06054687500   33850.97265625000   38577.16406250000   75566.18750000000   130014.2812500000   128449.7031250000   184148.3437500000   310507.1875000000   403096.8125000000   539607.5000000000   698197.2500000000   854374.7500000000   891515.0625000000   815792.5625000000   1047779.812500000   1244436.250000000   1021369.062500000   682327.5000000000   289321.6875000000                -NaN
2007-08-19/04:53:22.627   21594.88898044996   13457.45139525714   33222.24641627922   31792.20315174063   29893.04957576159   35871.38059289610   39422.90582384372   31753.76988853344   8684.660156250000   14271.37500000000   16081.32421875000   20784.98046875000   35222.68750000000   28441.74023437500   50761.00390625000   76165.96093750000   52837.09375000000   125210.3515625000   153344.9218750000   182539.2031250000   438580.4062500000   550454.1875000000   663164.0625000000   879330.6250000000   844576.0625000000   903892.0000000000   972335.8125000000   1331516.625000000   992045.4375000000   641762.5000000000   312655.3125000000                -NaN
2007-08-19/04:53:25.628   21563.77331604772   13647.47216419448   33622.10375182350   32106.13121935057   29753.77588167256   36634.57115183338   39971.63841683522   32394.19981638108   12306.23046875000   13311.19531250000   21157.41992187500   35216.87109375000   33455.58593750000   36920.73046875000   34984.52734375000   70993.47656250000   137174.6875000000   175607.7031250000   134336.8750000000   242459.1406250000   400976.0937500000   552477.0625000000   628351.7500000000   767551.6875000000   837941.4375000000   864563.1250000000   1017154.625000000   1313289.125000000   1073158.750000000   687244.0000000000   265293.2500000000                -NaN
2007-08-19/04:53:28.629   21532.65765658974   13837.49290293766   34021.96102383072   32420.05923707756   29614.50220971403   37397.76158950022   40520.37092263350   33034.62964246486   8940.066406250000   13768.26464843750   19100.85937500000   34808.80468750000   21980.65429687500   38714.24218750000   45005.98828125000   66262.64843750000   84618.90625000000   161106.0312500000   228864.7031250000   257230.8437500000   426647.2812500000   399805.8437500000   748433.8125000000   963860.8125000000   962728.0000000000   944774.3750000000   1001362.875000000   1394838.375000000   998128.9375000000   736186.1875000000   334584.3125000000                -NaN
2007-08-19/04:53:31.630   21501.54199218750   14027.51367187500   34421.81835937500   32733.98730468750   29475.22851562500   38160.95214843750   41069.10351562500   33675.05957031250   8527.926757812500   11260.10546875000   27067.40429687500   26624.20507812500   35360.41406250000   29843.18164062500   55532.94531250000   60637.12500000000   129282.1718750000   135176.3437500000   217881.4218750000   268768.9062500000   349322.9687500000   599454.0625000000   688898.9375000000   949426.2500000000   922761.6250000000   842384.3750000000   998213.6875000000   1269645.625000000   1110415.750000000   668065.8125000000   294526.0937500000                -NaN
2007-08-19/04:53:34.631   21470.42633272952   14217.53441061818   34821.67563138223   33047.91532241449   29335.95484366647   38924.14258610434   41617.83602142327   34315.48939639627   10100.60644531250   14825.01171875000   19870.19335937500   30389.57226562500   34784.03125000000   25312.84765625000   49635.85937500000   68453.15625000000   110020.5390625000   147383.5000000000   217183.2812500000   269077.6875000000   313296.9687500000   470927.7500000000   563892.5000000000   836306.9375000000   897201.5000000000   900732.7500000000   938654.2500000000   1372722.750000000   1072210.375000000   655144.8750000000   378600.5937500000                -NaN
2007-08-19/04:53:37.632   21439.31066832728   14407.55517955552   35221.53296692650   33361.84339002443   29196.68114957744   39687.33314504162   42166.56861441478   34955.91932424392   3606.751464843750   11081.28613281250   23088.45507812500   28390.59179687500   31406.13671875000   27287.75781250000   53009.30078125000   55854.08593750000   100609.6796875000   153239.8437500000   148244.0937500000   286078.0000000000   407131.6250000000   578922.1875000000   754016.0000000000   808935.5000000000   985726.0000000000   829865.0625000000   1117289.250000000   1294610.500000000   950189.6250000000   600997.3125000000   324147.1562500000                -NaN
2007-08-19/04:53:40.633   21408.19500886930   14597.57591829870   35621.39023893373   33675.77140775142   29057.40747761890   40450.52358270845   42715.30112021306   35596.34915032770   15656.29394531250   13184.93750000000   17874.45312500000   22106.63476562500   35093.94140625000   50388.03906250000   55804.47656250000   78460.28125000000   107426.5000000000   202251.3125000000   217357.5156250000   295121.2500000000   382895.8125000000   544466.8125000000   664280.5000000000   804772.5625000000   964546.8750000000   861679.6250000000   1025618.187500000   1234767.000000000   1024812.312500000   760891.8125000000   368369.8125000000                -NaN
2007-08-19/04:53:43.633   21377.07934693919   14787.59667213896   36021.24754270949   33989.69945041989   28918.13379459512   41213.71408101051   43264.03366960795   36236.77902729341   10659.73242187500   13768.37207031250   16816.44335937500   21873.56054687500   22934.16406250000   26961.10546875000   47511.08984375000   51054.06640625000   127434.6328125000   167273.1093750000   236494.9843750000   280402.0000000000   309065.4687500000   444865.5937500000   693403.7500000000   891559.2500000000   1052287.625000000   806170.5625000000   1024260.562500000   1386578.375000000   1004631.125000000   626608.7500000000   364327.1250000000                -NaN
2007-08-19/04:53:46.634   21345.96368500908   14977.61742597922   36421.10484648524   34303.62749308835   28778.86011157134   41976.90457931257   43812.76621900283   36877.20890425912   12002.95410156250   15627.54785156250   22070.00000000000   29625.01171875000   31491.37500000000   26276.48828125000   37798.43750000000   75784.63281250000   99228.79687500000   131558.1250000000   197885.4843750000   291471.4062500000   403357.8125000000   623668.8125000000   630730.0625000000   908716.7500000000   878947.6875000000   931323.1875000000   1017836.625000000   1275394.375000000   1110603.875000000   696626.2500000000   415661.5625000000                -NaN
2007-08-19/04:53:49.635   21314.84802555110   15167.63816472240   36820.96211849247   34617.55551081534   28639.58643961281   42740.09501697941   44361.49872480111   37517.63873034289   12045.13281250000   15966.24414062500   17848.04687500000   29604.55078125000   27818.78515625000   37901.10156250000   32682.26562500000   53250.25000000000   94785.35937500000   110850.4531250000   136446.0156250000   299502.0000000000   402194.7500000000   503987.3750000000   659047.0000000000   915799.1250000000   1024308.562500000   868901.2500000000   1177089.125000000   1197096.625000000   1048270.500000000   625368.7500000000   302631.3125000000                -NaN
2007-08-19/04:53:52.636   21283.73236114886   15357.65893365974   37220.81945403675   34931.48357842529   28500.31274552378   43503.28557591669   44910.23131779261   38158.06865819054   5964.407714843750   20964.17578125000   25646.82031250000   33358.18359375000   23859.24023437500   38636.38671875000   37300.74609375000   69994.08593750000   84435.97656250000   146023.8750000000   160209.7343750000   271739.0937500000   449640.6250000000   494214.7500000000   615321.3750000000   875241.5000000000   1062263.750000000   915000.8125000000   1092306.375000000   1263385.875000000   1059983.875000000   610400.5000000000   402753.4687500000                -NaN
2007-08-19/04:53:55.637   21252.61670169088   15547.67967240292   37620.67672604397   35245.41159615228   28361.03907356525   44266.47601358352   45458.96382359089   38798.49848427431   17621.49804687500   27738.04296875000   24076.94531250000   31699.01562500000   30601.43945312500   30811.21679687500   41872.43359375000   41178.35156250000   89787.74218750000   125430.9218750000   152685.4375000000   295155.7187500000   336342.3125000000   498137.2812500000   687814.3125000000   855205.9375000000   1026011.250000000   893409.5000000000   1101539.000000000   1325280.500000000   1055367.250000000   622301.0000000000   306447.3125000000                -NaN
2007-08-19/04:53:58.638   21221.50103728864   15737.70044134026   38020.53406158825   35559.33966376221   28221.76537947622   45029.66657252081   46007.69641658239   39438.92841212196   14116.28125000000   22561.91406250000   24098.18750000000   39195.38671875000   22155.76757812500   47012.19921875000   47628.91015625000   60186.73437500000   96539.45312500000   152231.5468750000   182590.8750000000   304337.5937500000   405403.0000000000   512109.6250000000   689583.4375000000   866890.5625000000   968843.8125000000   971780.8750000000   973610.3125000000   1226481.875000000   970288.3125000000   656027.6250000000   353388.5937500000                -NaN
2007-08-19/04:54:01.639   21190.38537783066   15927.72118008344   38420.39133359549   35873.26768148920   28082.49170751769   45792.85701018765   46556.42892238067   40079.35823820574   26975.71679687500   30899.45703125000   28721.19726562500   36974.87109375000   23401.08593750000   45659.12890625000   53258.21484375000   66048.21875000000   80906.57812500000   121455.3203125000   149978.5937500000   328522.2187500000   302105.0625000000   466732.7500000000   655710.0000000000   834947.5000000000   986124.0625000000   970701.4375000000   1105479.250000000   1295024.500000000   1073435.375000000   685631.1250000000   399837.8437500000                -NaN
2007-08-19/04:54:04.640   21159.26971342842   16117.74194902078   38820.24866913976   36187.19574909915   27943.21801342866   46556.04756912493   47105.16151537217   40719.78816605338   19579.82421875000   29800.61718750000   50368.89843750000   28426.88085937500   30365.21093750000   19728.02929687500   40369.98437500000   56957.33593750000   95594.40625000000   133362.8125000000   226597.9062500000   246577.9375000000   356519.1562500000   475866.9687500000   720777.1250000000   847825.1250000000   898662.5000000000   954984.0625000000   1118989.250000000   1289357.250000000   967360.6250000000   634811.1875000000   308383.4375000000                -NaN
2007-08-19/04:54:07.640   21128.15405397044   16307.76268776396   39220.10594114699   36501.12376682614   27803.94434147012   47319.23800679177   47653.89402117045   41360.21799213716   16795.36328125000   23263.75781250000   23931.05468750000   28796.74023437500   42635.35156250000   42128.46484375000   34856.36718750000   62249.05078125000   101873.1171875000   86391.85156250000   185325.4375000000   288086.8750000000   360767.0312500000   602736.0625000000   784294.1875000000   800220.3125000000   978942.8125000000   917940.9375000000   1159438.875000000   1234878.500000000   1188550.875000000   628984.7500000000   336762.7187500000                -NaN
2007-08-19/04:54:10.641   21097.03839204033   16497.78344160422   39619.96324492274   36815.05180949460   27664.67065844634   48082.42850509382   48202.62657056533   42000.64786910287   28748.80664062500   26257.72460937500   30985.48828125000   28384.58789062500   27279.83789062500   37226.19531250000   51412.11328125000   41242.16406250000   86786.32812500000   129073.8984375000   144651.2187500000   281336.9687500000   349833.4062500000   617096.2500000000   707295.1250000000   914333.8125000000   1045634.312500000   943856.1875000000   922660.0625000000   1259251.625000000   993652.5000000000   624340.6250000000   337338.2500000000                -NaN
2007-08-19/04:54:13.642   21065.92273011022   16687.80419544448   40019.82054869850   37128.97985216307   27525.39697542256   48845.61900339588   48751.35911996022   42641.07774606858   25692.22265625000   28458.19726562500   47913.55468750000   34524.33593750000   36288.29687500000   39913.09375000000   48415.03515625000   57506.46093750000   88195.84375000000   116336.9921875000   125086.3437500000   267264.5625000000   404812.6875000000   491928.2500000000   750510.6250000000   915184.7500000000   922221.3750000000   917584.1875000000   1045903.437500000   1226946.125000000   1008834.625000000   721905.5000000000   304694.3437500000                -NaN
2007-08-19/04:54:16.643   21034.80707065224   16877.82493418766   40419.67782070572   37442.90786989006   27386.12330346403   49608.80944106272   49300.09162575850   43281.50757215236   23882.09960937500   33009.89843750000   48045.62109375000   46911.28515625000   36630.48437500000   38087.87890625000   40435.87109375000   58609.60156250000   96344.99218750000   111299.5390625000   226261.9843750000   245106.1406250000   413958.9062500000   507495.5312500000   681779.0625000000   904955.2500000000   1097502.375000000   927652.2500000000   952334.3750000000   1166314.375000000   958462.3750000000   653778.5000000000   326668.3125000000                -NaN
2007-08-19/04:54:19.644   21003.69140625000   17067.84570312500   40819.53515625000   37756.83593750000   27246.84960937500   50372.00000000000   49848.82421875000   43921.93750000000   19803.56445312500   38586.73046875000   38536.08593750000   43804.58593750000   48406.65625000000   39588.19140625000   53705.51171875000   69839.33593750000   72494.84375000000   139104.1875000000   140763.4062500000   211020.2343750000   348447.1875000000   442785.3750000000   767656.8125000000   903534.3750000000   937223.1875000000   879410.5625000000   1033196.500000000   1351672.125000000   1059791.250000000   710475.6875000000   295936.5312500000                -NaN
2007-08-19/04:54:22.645   20980.35284586074   17191.83495231796   40221.58134039695   37385.08156881254   27270.07324057303   49657.83671956940   48849.42536244541   43228.57487730306   23160.75781250000   34633.66015625000   33178.95312500000   45488.57031250000   34228.18359375000   46021.48828125000   36515.51953125000   58796.48828125000   107961.5390625000   180705.7031250000   183415.1406250000   228952.2968750000   334365.6562500000   498488.1875000000   809410.8125000000   933518.8750000000   1050676.375000000   1072630.500000000   1156768.375000000   1260881.875000000   1028091.937500000   671925.5000000000   340313.9687500000                -NaN
2007-08-19/04:54:25.646   20957.01428176300   17315.82422121273   39623.62742952944   37013.32714105356   27293.29687546128   48943.67332565874   47850.02634733702   42535.21214443127   14581.69140625000   35505.27343750000   44675.76953125000   39013.06640625000   25490.81054687500   27573.43554687500   35098.71093750000   73098.63281250000   126322.6562500000   111505.5781250000   221598.2656250000   290281.5625000000   408742.9687500000   678965.4375000000   795108.5000000000   940899.1875000000   942491.3750000000   886212.9375000000   1063986.375000000   1214199.875000000   1057699.625000000   686894.9375000000   394974.2500000000                -NaN
2007-08-19/04:54:28.647   20933.67572137374   17439.81347040569   39025.67361367639   36641.57277236610   27316.52050665931   48229.51004522815   46850.62749103244   41841.84952173433   21384.43750000000   32520.28515625000   39222.70703125000   34007.98828125000   30525.71679687500   28936.03710937500   33439.29687500000   65154.01171875000   78451.00781250000   142861.3281250000   144404.2187500000   285707.5312500000   425067.8750000000   515743.4375000000   732323.1875000000   866526.5625000000   998986.8750000000   936573.4375000000   1089168.250000000   1193975.375000000   998329.9375000000   675972.3125000000   346016.6875000000                -NaN
2007-08-19/04:54:31.647   20910.33715913025   17563.80272944955   38427.71975031612   36269.81837414288   27339.74413970244   47515.34670805751   45851.22855532595   41148.48684394996   13307.86621093750   32920.63281250000   39015.76562500000   34298.80468750000   42399.82031250000   31479.78906250000   44583.55468750000   52534.92968750000   61623.24609375000   95677.78906250000   204921.0000000000   236323.7968750000   350451.6875000000   481335.2812500000   754232.5625000000   969308.7500000000   1018187.250000000   925394.5000000000   1066315.875000000   1155005.625000000   1037520.000000000   656122.3750000000   358998.0000000000                -NaN
2007-08-19/04:54:34.648   20886.99859688675   17687.79198849341   37829.76588695584   35898.06397591966   27362.96777274559   46801.18337088689   44851.82961961946   40455.12416616559   22840.40429687500   38104.89843750000   61352.20312500000   44306.38671875000   27822.63671875000   36886.70703125000   52949.26953125000   62574.41406250000   66556.00000000000   141486.9687500000   192177.9843750000   283282.8750000000   385982.7187500000   487197.5937500000   916706.6250000000   896210.7500000000   1030821.625000000   927506.1875000000   1084738.875000000   1201472.875000000   1029990.250000000   648597.2500000000   332613.7187500000                -NaN
2007-08-19/04:54:37.649   20863.66003649749   17811.78123768637   37231.81207110279   35526.30960723220   27386.19140394361   46087.02009045629   43852.43076331488   39761.76154346866   24915.41015625000   40033.61328125000   55870.48437500000   44776.04687500000   38653.60937500000   32965.19140625000   41963.04687500000   56219.45312500000   85250.00781250000   138243.6718750000   188961.2812500000   261974.4218750000   354226.5625000000   459558.4375000000   743166.2500000000   880743.0625000000   1101542.250000000   1036858.375000000   947031.4375000000   1224225.625000000   1090969.125000000   715226.6250000000   347623.9062500000                -NaN
2007-08-19/04:54:40.650   20840.32147239975   17935.77050658114   36633.85816023528   35154.55517947322   27409.41503883186   45372.85669654563   42853.03174820649   39068.39881059687   21140.24023437500   29086.67773437500   46009.60546875000   39020.61718750000   41088.30078125000   33329.85937500000   33313.48046875000   76917.93750000000   88194.64843750000   117044.6093750000   205428.5156250000   193869.2656250000   342254.0000000000   606879.4375000000   790345.8125000000   828192.5625000000   890134.0000000000   808558.0000000000   975351.8125000000   1301163.500000000   1134453.375000000   608727.0000000000   384494.2500000000                -NaN
2007-08-19/04:54:43.651   20816.98291201049   18059.75975577410   36035.90434438223   34782.80081078576   27432.63867002989   44658.69341611503   41853.63289190190   38375.03618789992   14872.41601562500   29509.63671875000   32489.47265625000   24742.63281250000   22187.65039062500   33555.06250000000   43304.84375000000   66176.90625000000   141641.9687500000   109856.6875000000   240130.2343750000   255141.6875000000   333949.8437500000   502238.4375000000   703049.4375000000   889485.9375000000   963653.9375000000   896133.9375000000   1051591.625000000   1404330.250000000   1004009.125000000   698779.2500000000   368941.2812500000                -NaN
2007-08-19/04:54:46.652   20793.64434791275   18183.74902466886   35437.95043351472   34411.04638302678   27455.86230491814   43944.53002220437   40854.23387679351   37681.67345502813   19772.18945312500   34199.33984375000   35999.57031250000   41543.39843750000   40198.18359375000   30315.66992187500   30948.96679687500   72151.43750000000   85680.07812500000   138832.0937500000   179199.5156250000   271738.5312500000   378886.2500000000   580172.6250000000   729550.0625000000   952160.0625000000   888026.9375000000   937967.1875000000   1162711.625000000   1315897.875000000   1066608.000000000   608078.2500000000   338636.7500000000                -NaN
2007-08-19/04:54:49.653   20770.30578752349   18307.73827386182   34839.99661766167   34039.29201433932   27479.08593611617   43230.36674177377   39854.83502048893   36988.31083233120   28632.55273437500   24974.00976562500   20085.41210937500   29838.81054687500   30308.66210937500   40928.78906250000   43857.73437500000   52598.60546875000   93454.47656250000   150239.8125000000   167302.7031250000   213569.9062500000   345675.2812500000   488441.8437500000   765931.7500000000   1010237.687500000   896036.8750000000   983904.5000000000   1005229.125000000   1271512.875000000   1022908.750000000   772074.5000000000   374378.8750000000                -NaN
2007-08-19/04:54:52.654   20746.96722342575   18431.72754275659   34242.04270679416   33667.53758658034   27502.30957100441   42516.20334786311   38855.43600538054   36294.94809945941   17876.83789062500   20945.84960937500   26860.79492187500   32749.96679687500   38769.28906250000   27096.76562500000   35578.87109375000   57265.67968750000   116816.8671875000   147636.7968750000   176972.4843750000   217949.8593750000   334575.0625000000   485322.1562500000   702144.8750000000   870554.3125000000   1086839.875000000   932314.0625000000   974232.5000000000   1255859.000000000   1172308.375000000   700836.5625000000   338237.8125000000                -NaN
2007-08-19/04:54:55.654   20723.62866303650   18555.71679194955   33644.08889094112   33295.78321789288   27525.53320220244   41802.04006743251   37856.03714907595   35601.58547676246   35618.73828125000   37144.39453125000   35640.73046875000   51921.25000000000   37413.60546875000   42134.38671875000   41836.42578125000   66082.88281250000   125966.0468750000   128907.9218750000   223584.0468750000   216341.2031250000   377499.7187500000   591993.6875000000   694054.8125000000   893311.9375000000   1003146.937500000   915775.0625000000   939851.9375000000   1297758.375000000   982580.5000000000   666966.6250000000   337443.2500000000                -NaN
2007-08-19/04:54:58.655   20700.29010079300   18679.70605099341   33046.13502758084   32924.02881966966   27548.75683524559   41087.87673026189   36856.63821336946   34908.22279897809   33490.79687500000   27245.75976562500   28489.29296875000   18534.92187500000   25832.27734375000   22366.21679687500   90573.78125000000   63969.22656250000   97426.03906250000   139549.8906250000   228049.9531250000   237541.9062500000   364405.7500000000   507352.0937500000   726056.1875000000   968643.6875000000   966755.1250000000   946484.7500000000   972849.5000000000   1394193.125000000   992870.9375000000   758025.9375000000   422668.1875000000                -NaN
2007-08-19/04:55:01.656   20676.95153854950   18803.69531003727   32448.18116422056   32552.27442144644   27571.98046828872   40373.71339309125   35857.23927766297   34214.86012119373   27645.14453125000   40521.56250000000   25434.26953125000   34623.82421875000   31008.56054687500   42022.43359375000   47546.76953125000   59228.98828125000   111436.5703125000   159143.8906250000   181381.0468750000   230207.6250000000   352587.6250000000   419329.5312500000   727619.1875000000   796426.8125000000   807585.9375000000   751948.3125000000   1028941.937500000   1272127.250000000   1082238.375000000   641402.2500000000   380396.7187500000                -NaN
2007-08-19/04:55:04.657   20653.61297816024   18927.68455923023   31850.22734836751   32180.52005275898   27595.20409948675   39659.55011266066   34857.84042135839   33521.49749849679   25710.37304687500   31887.30468750000   28745.12500000000   22128.67578125000   17610.57617187500   53298.94140625000   40461.16406250000   75021.42187500000   102673.5468750000   108500.6562500000   147023.8750000000   256046.8437500000   388892.5625000000   466837.5625000000   679058.5625000000   904137.5000000000   940740.6250000000   757223.2500000000   1027931.500000000   1229260.750000000   1126340.375000000   697639.8125000000   303213.8125000000                -NaN
2007-08-19/04:55:07.658   20630.27441406250   19051.67382812500   31252.27343750000   31808.76562500000   27618.42773437500   38945.38671875000   33858.44140625000   32828.13476562500   20780.31250000000   27352.80273437500   23246.35156250000   32773.11328125000   25948.03906250000   37029.82812500000   40787.17578125000   55514.73046875000   89636.18750000000   120517.7031250000   228358.2968750000   227726.0625000000   349732.0312500000   533333.8125000000   692510.6250000000   884184.5625000000   902191.6250000000   848559.6875000000   1014148.375000000   1274650.875000000   1118527.500000000   707348.0000000000   382526.1875000000                -NaN
2007-08-19/04:55:10.659   20606.93585367324   19175.66307731796   30654.31962164695   31437.01125631254   27641.65136557303   38231.22343831940   32859.04254994541   32134.77214292806   23640.22656250000   35801.65625000000   24992.66015625000   36108.27343750000   43032.67578125000   48773.32812500000   36049.90625000000   60450.64062500000   95543.85156250000   127732.2031250000   172844.0937500000   238569.0937500000   421860.5625000000   559208.0625000000   616998.0625000000   935243.6875000000   900939.6875000000   764263.0625000000   1122698.125000000   1343890.750000000   1048558.750000000   760631.5000000000   398561.1250000000                -NaN
2007-08-19/04:55:13.660   20583.59728957550   19299.65234621273   30056.36571077944   31065.25682855356   27664.87500046128   37517.06004440875   31859.64353483703   31441.40941005627   28593.56250000000   35385.14453125000   10471.46875000000   27985.32421875000   30581.30468750000   32303.93750000000   40870.62109375000   72963.45312500000   59265.13671875000   123894.1562500000   151138.4687500000   257374.8750000000   417365.1562500000   486151.3125000000   734692.3125000000   868963.3750000000   897633.7500000000   829324.8750000000   1081906.500000000   1196012.875000000   1058307.500000000   788303.1250000000   322055.6250000000                -NaN
2007-08-19/04:55:16.661   20560.25872918624   19423.64159540569   29458.41189492639   30693.50245986610   27688.09863165931   36802.89676397815   30860.24467853244   30748.04678735933   28559.44921875000   30595.34765625000   27279.28320312500   22897.59960937500   20076.80273437500   19149.16796875000   54757.67968750000   70785.27343750000   131846.4843750000   105959.7734375000   209070.2187500000   265058.3125000000   377585.5625000000   590053.1875000000   799084.5625000000   832656.8750000000   858542.7500000000   816622.0000000000   1058219.500000000   1361807.250000000   921097.9375000000   705735.0625000000   380833.4687500000                -NaN
2007-08-19/04:55:19.661   20536.92016694275   19547.63085444955   28860.45803156612   30321.74806164288   27711.32226470244   36088.73342680751   29860.84574282595   30054.68410957496   17136.93359375000   22640.61914062500   24828.65039062500   34952.20312500000   24003.60937500000   54680.75390625000   43364.19140625000   70412.08593750000   79503.08593750000   91668.43750000000   149716.1406250000   198137.7656250000   300115.1250000000   521208.2500000000   732214.0000000000   869520.5625000000   894259.3750000000   823790.3125000000   945156.9375000000   1317589.375000000   1137182.875000000   721040.1875000000   401780.0000000000                -NaN
2007-08-19/04:55:22.662   20513.58160469925   19671.62011349341   28262.50416820584   29949.99366341966   27734.54589774559   35374.57008963689   28861.44680711946   29361.32143179059   16879.45117187500   13160.26757812500   29306.90039062500   21371.45507812500   23726.78906250000   46883.67968750000   49601.89062500000   79987.64843750000   98318.78125000000   119077.6796875000   200071.0000000000   239150.1406250000   371978.7187500000   531344.2500000000   647719.6875000000   1003396.187500000   887242.8750000000   797927.1250000000   982688.0000000000   1343617.625000000   1208467.500000000   733532.2500000000   344734.4375000000                -NaN
2007-08-19/04:55:25.663   20490.24304430999   19795.60936268637   27664.55035235279   29578.23929473220   27757.76952894361   34660.40680920629   27862.04795081487   28667.95880909366   24686.66210937500   20757.17578125000   8760.407226562500   19964.20703125000   31871.10156250000   39486.04687500000   47524.24609375000   68928.84375000000   94577.39062500000   131691.7656250000   228134.9375000000   237987.3593750000   368875.0937500000   500819.1562500000   728835.2500000000   794204.9375000000   806092.0000000000   695821.1875000000   1098848.125000000   1334577.750000000   1131112.000000000   761747.4375000000   354345.3125000000                -NaN
2007-08-19/04:55:28.664   20466.90448021225   19919.59863158114   27066.59644148528   29206.48486697322   27780.99316383186   33946.24341529563   26862.64893570649   27974.59607622187   19592.90820312500   14838.37402343750   15495.39355468750   23787.89453125000   36247.31640625000   33798.30468750000   48898.30468750000   66106.61718750000   100999.0078125000   108796.8906250000   222439.9843750000   243566.2187500000   337643.1562500000   584638.8125000000   638066.9375000000   710434.2500000000   950059.1875000000   809393.7500000000   946070.5000000000   1321568.125000000   1209217.250000000   843710.2500000000   415134.3750000000                -NaN
2007-08-19/04:55:31.665   20443.56591982299   20043.58788077410   26468.64262563223   28834.73049828576   27804.21679502989   33232.08013486503   25863.25007940190   27281.23345352492   17063.42187500000   21051.43750000000   25810.48046875000   29415.61523437500   34785.15625000000   33226.78906250000   55714.12500000000   63841.91406250000   80147.77343750000   159627.4843750000   154708.7031250000   242546.2968750000   326432.6250000000   541086.7500000000   742893.5000000000   748058.1875000000   915975.8125000000   770576.5000000000   1023982.375000000   1234239.250000000   1163015.250000000   707807.8125000000   314224.8437500000                -NaN
2007-08-19/04:55:34.666   20420.22735572525   20167.57714966886   25870.68871476472   28462.97607052678   27827.44042991814   32517.91674095437   24863.85106429351   26587.87072065313   21515.49414062500   17458.52734375000   19666.39257812500   22033.66406250000   26553.74414062500   33311.33984375000   42370.32421875000   80819.87500000000   61515.24609375000   117339.2500000000   179765.3125000000   218582.2031250000   394104.6875000000   502707.0312500000   723104.3750000000   992294.6250000000   895505.2500000000   775751.2500000000   1041795.437500000   1389474.250000000   1177659.000000000   731549.3750000000   324599.0312500000                -NaN
2007-08-19/04:55:37.667   20396.88879533599   20291.56639886182   25272.73489891167   28091.22170183932   27850.66406111617   31803.75346052377   23864.45220798892   25894.50809795619   18323.60937500000   27388.71484375000   31472.62695312500   27901.17578125000   20012.06054687500   26623.63671875000   47674.02343750000   69466.01562500000   105002.3593750000   96468.21093750000   182033.6406250000   268730.0625000000   317546.5625000000   591979.9375000000   698416.1875000000   811123.6250000000   896085.3750000000   841330.7500000000   1103444.000000000   1269348.375000000   1186207.125000000   717428.6250000000   362942.5937500000                -NaN
2007-08-19/04:55:40.668   20373.55023123825   20415.55566775659   24674.78098804416   27719.46727408034   27873.88769600441   31089.59006661311   22865.05319288054   25201.14536508440   27136.18750000000   33560.76953125000   18838.97460937500   24002.88085937500   37052.81640625000   33404.85937500000   37082.51562500000   57571.50000000000   98714.04687500000   158789.8750000000   139724.3437500000   246057.7187500000   365276.9687500000   508617.9062500000   682651.1875000000   835645.7500000000   843844.0000000000   878302.6250000000   958319.7500000000   1263065.250000000   1193086.125000000   694479.8125000000   384764.8750000000                -NaN
2007-08-19/04:55:43.668   20350.21167084900   20539.54491694955   24076.82717219112   27347.71290539288   27897.11132720244   30375.42678618251   21865.65433657595   24507.78274238746   23056.75195312500   22001.56445312500   15378.69531250000   18636.45703125000   26512.27343750000   41433.46875000000   52952.12890625000   66204.50781250000   117517.2421875000   105337.8281250000   157775.5781250000   238461.2812500000   403104.3750000000   520378.1250000000   722924.6250000000   895933.0625000000   836414.8750000000   793289.5000000000   1068692.250000000   1429112.125000000   1170904.000000000   767925.5000000000   401694.1562500000                -NaN
2007-08-19/04:55:46.669   20326.87310860550   20663.53417599341   23478.87330883084   26975.95850716966   27920.33496024559   29661.26344901189   20866.25540086946   23814.42006460310   23653.63085937500   26530.91406250000   27123.66796875000   26278.03710937500   30403.08789062500   38016.81640625000   41915.88671875000   73467.65625000000   72712.36718750000   89874.74218750000   187860.2343750000   207525.8437500000   347006.0312500000   547101.8750000000   624248.0625000000   921709.2500000000   1001609.250000000   767444.8125000000   932126.3750000000   1295420.875000000   1146028.625000000   737428.1875000000   383800.1250000000                -NaN
2007-08-19/04:55:49.670   20303.53454636200   20787.52343503727   22880.91944547056   26604.20410894644   27943.55859328872   28947.10011184126   19866.85646516297   23121.05738681873   23874.97265625000   41666.45312500000   15364.96093750000   21284.60742187500   37822.53906250000   31061.08203125000   54419.62500000000   65596.20312500000   97302.39062500000   169958.2812500000   156940.3750000000   238298.7187500000   300995.5000000000   558355.3125000000   668179.7500000000   849144.7500000000   867013.6875000000   873084.0000000000   1088574.750000000   1277816.500000000   1149330.750000000   641110.9375000000   425485.2500000000                -NaN
2007-08-19/04:55:52.671   20280.19598597274   20911.51268423023   22282.96562961751   26232.44974025898   27966.78222448675   28232.93683141066   18867.45760885839   22427.69476412179   15191.86230468750   19382.99414062500   20620.23242187500   27736.84570312500   25333.58007812500   47531.66015625000   52246.14062500000   53212.32031250000   102444.7109375000   110183.7578125000   121766.4765625000   248012.0000000000   384885.8750000000   518565.5937500000   685656.8125000000   906178.7500000000   893642.0625000000   849140.5000000000   1017734.875000000   1348229.625000000   1222511.000000000   742342.9375000000   367454.0937500000                -NaN
2007-08-19/04:55:55.672   20256.85742187500   21035.50195312500   21685.01171875000   25860.69531250000   27990.00585937500   27518.77343750000   17868.05859375000   21734.33203125000   21779.43554687500   25757.27539062500   29512.73828125000   18002.23437500000   22884.16210937500   42092.17187500000   54620.19140625000   60604.37500000000   81851.76562500000   122447.5625000000   151575.2187500000   197360.2343750000   307165.1875000000   471433.4687500000   579909.2500000000   1052791.500000000   894829.2500000000   777880.0625000000   977107.7500000000   1292526.625000000   1038900.312500000   762883.0625000000   438132.4687500000                -NaN
2007-08-19/04:55:58.673   19838.56054543677   20945.75183729398   21458.04673819037   25750.57752230365   27742.08278090711   27240.31294660424   18539.50227265821   22199.84579283352   29307.65820312500   18870.14843750000   15466.80859375000   34767.21484375000   35774.48046875000   43048.60546875000   61225.09375000000   44925.96093750000   73205.87500000000   120967.8125000000   159444.9843750000   263195.7500000000   433789.3125000000   579959.1250000000   762603.9375000000   1000102.625000000   907539.1250000000   777061.0625000000   1043513.750000000   1367222.250000000   1142231.125000000   786696.8125000000   415144.4375000000                -NaN
2007-08-19/04:56:01.674   19420.26360253146   20856.00170720172   21231.08172156614   25640.45971460967   27494.15966304440   26961.85241146129   19210.94605825837   22665.35962838685   25789.33593750000   24930.31835937500   20600.20507812500   23689.94921875000   44626.66015625000   27093.86523437500   39331.55078125000   58122.70312500000   107557.8828125000   132044.7968750000   175984.9218750000   271512.3125000000   402047.7500000000   445172.4062500000   625857.0000000000   801230.6250000000   911849.4375000000   890906.0000000000   1085121.250000000   1237176.750000000   1112009.625000000   785782.6250000000   404292.1562500000                -NaN
2007-08-19/04:56:04.675   19001.96672609323   20766.25159137070   21004.11674100651   25530.34192441333   27246.23658457650   26683.39192056553   19882.38973716658   23130.87338997037   13715.71972656250   16551.67187500000   15850.38671875000   22658.89843750000   31165.92968750000   44833.83593750000   44606.96093750000   54318.18359375000   107041.7187500000   75469.09375000000   184008.2656250000   252842.9375000000   270782.0625000000   469367.6875000000   721243.3750000000   914670.0625000000   843892.3125000000   856585.5000000000   918246.3750000000   1360398.250000000   1113635.000000000   776855.4375000000   356684.9062500000                -NaN
2007-08-19/04:56:07.675   18583.66978318791   20676.50146127844   20777.15172438229   25420.22411671934   26998.31346671380   26404.93138542258   20553.83352276674   23596.38722552370   15795.10351562500   25639.57421875000   21799.95312500000   33435.14843750000   29998.97460937500   44869.64843750000   38612.23828125000   56581.14062500000   58329.16015625000   115150.5078125000   195429.7656250000   274545.1250000000   313899.0625000000   553290.1250000000   666996.8750000000   965808.1875000000   947697.6250000000   678683.2500000000   949873.1875000000   1295670.000000000   1210438.250000000   747298.3125000000   355756.6875000000                -NaN
2007-08-19/04:56:10.676   18165.37290674969   20586.75134544742   20550.18674382265   25310.10632652300   26750.39038824590   26126.47089452681   21225.27720167495   24061.90098710722   15840.59277343750   38341.57421875000   21083.37304687500   23851.96679687500   32594.29687500000   43412.51562500000   36662.49609375000   51387.98046875000   82642.50781250000   139742.9375000000   201500.6562500000   223543.5156250000   363401.9687500000   478250.0000000000   733130.8750000000   920185.6875000000   906159.0625000000   830581.6250000000   1126076.625000000   1402273.000000000   1127870.375000000   638228.9375000000   328990.1875000000                -NaN
2007-08-19/04:56:13.677   17747.07599707792   20497.00122248578   20323.22174523073   25199.98852757783   26502.46729008060   25848.01038150746   21896.72093392913   24527.41478567565   19529.36718750000   30512.18164062500   38018.90625000000   33242.22656250000   25534.85156250000   35410.59765625000   55984.98828125000   49926.09375000000   126345.3125000000   170142.7031250000   189882.3750000000   316868.1250000000   373009.1875000000   511662.9062500000   624850.0625000000   917000.5625000000   908731.3750000000   848550.0625000000   972765.4375000000   1440314.500000000   1219730.750000000   656840.4375000000   296377.1562500000                -NaN
2007-08-19/04:56:16.678   17328.77908740615   20407.25109952414   20096.25674663880   25089.87072863266   26254.54419191530   25569.54986848811   22568.16466618331   24992.92858424407   32908.01562500000   16797.64453125000   16555.27929687500   33272.89062500000   22659.26171875000   43705.57812500000   41420.44921875000   106369.9062500000   59902.32031250000   89667.49218750000   180811.7656250000   211923.0625000000   331479.0312500000   581955.3750000000   733016.1875000000   883908.1875000000   1076311.250000000   906864.2500000000   976701.0625000000   1188819.875000000   1233503.875000000   676714.7500000000   332973.8750000000                -NaN
2007-08-19/04:56:19.679   16910.48221096792   20317.50098369312   19869.29176607916   24979.75293843632   26006.62111344740   25291.08937759234   23239.60834509152   25458.44234582759   30487.68554687500   26034.12695312500   27156.48437500000   18990.16796875000   28533.65820312500   42259.14843750000   35569.05468750000   34687.78125000000   118913.3437500000   111405.1562500000   190657.1562500000   222514.4843750000   364191.2500000000   552870.7500000000   708937.5000000000   942434.5000000000   901601.2500000000   886023.9375000000   1057654.625000000   1390367.250000000   1102792.500000000   708361.3750000000   389464.4375000000                -NaN
2007-08-19/04:56:22.680   16492.18526806260   20227.75085360086   19642.32674945495   24869.63513074234   25758.69799558470   25012.62884244939   23911.05213069169   25923.95618138093   16310.15527343750   31364.61914062500   14992.32031250000   21222.00195312500   36448.11328125000   41163.40625000000   34009.78515625000   73360.46875000000   77953.43750000000   105096.1875000000   156500.9843750000   243330.4062500000   363549.8437500000   524231.7500000000   696240.1875000000   930070.5625000000   1025443.812500000   821574.7500000000   980141.6250000000   1343150.875000000   1194205.625000000   713610.8750000000   339257.0000000000                -NaN
2007-08-19/04:56:25.681   16073.88839162438   20138.00073776984   19415.36176889531   24759.51734054599   25510.77491711680   24734.16835155363   24582.49580959990   26389.46994296444   19389.20898437500   36026.80859375000   31925.99218750000   53895.12109375000   27763.77734375000   39143.13281250000   38273.79687500000   60956.42187500000   68236.14843750000   130106.7187500000   215234.4062500000   227704.5625000000   385700.1250000000   644364.7500000000   756299.1875000000   973633.5000000000   858373.9375000000   687919.6875000000   972307.2500000000   1446198.375000000   1218738.125000000   676415.1250000000   301240.7187500000                -NaN
2007-08-19/04:56:28.682   15655.59144871906   20048.25060767758   19188.39675227110   24649.39953285200   25262.85179925410   24455.70781641069   25253.93959520005   26854.98377851778   22030.00195312500   31252.53710937500   40450.03515625000   35588.08984375000   34257.46875000000   58503.76562500000   38822.89062500000   69764.10156250000   105657.9296875000   119700.7109375000   146323.7656250000   198628.5937500000   320290.0000000000   541722.3750000000   676301.4375000000   869213.2500000000   1041887.062500000   877543.2500000000   911375.3750000000   1239147.500000000   1173652.375000000   715564.8750000000   340472.8125000000                -NaN
2007-08-19/04:56:31.682   15237.29457228084   19958.50049184656   18961.43177171146   24539.28174265566   25014.92872078620   24177.24732551492   25925.38327410826   27320.49754010129   28447.44921875000   36512.55078125000   29417.21484375000   24563.98437500000   26721.08789062500   26714.31445312500   52376.69140625000   52237.64062500000   79446.44531250000   117802.3281250000   129172.1171875000   196091.2187500000   308944.5937500000   551443.2500000000   736574.1875000000   713907.0625000000   957978.6250000000   730405.0625000000   1060946.625000000   1400805.875000000   1009270.625000000   733912.5625000000   280256.3125000000                -NaN
2007-08-19/04:56:34.683   14818.99766260906   19868.75036888492   18734.46677311953   24429.16394371050   24767.00562262090   23898.78681249556   26596.82700636245   27786.01133866972   26672.17578125000   48962.98046875000   27996.40039062500   40156.44531250000   31140.52734375000   41637.01171875000   55173.31640625000   61912.98437500000   91723.49218750000   87446.15625000000   130987.1406250000   180095.7343750000   332563.1250000000   498310.5625000000   757304.0625000000   882222.1875000000   842273.6250000000   787882.1875000000   1021078.875000000   1313714.500000000   1038273.187500000   703941.0625000000   288431.9687500000                -NaN
2007-08-19/04:56:37.684   14400.70075293729   19779.00024592328   18507.50177452761   24319.04614476533   24519.08252445560   23620.32629947621   27268.27073861663   28251.52513723815   27712.69531250000   27210.36914062500   33909.28125000000   28806.32226562500   34343.57421875000   30777.46484375000   56996.05859375000   49338.35937500000   47985.19921875000   129748.9609375000   130984.1406250000   302462.0625000000   361245.0312500000   531592.4375000000   694746.5000000000   916858.8125000000   990294.0625000000   702189.1875000000   1091857.500000000   1391843.875000000   1093437.750000000   668737.9375000000   307612.8437500000                -NaN
2007-08-19/04:56:40.685   13982.40387649907   19689.25013009226   18280.53679396797   24208.92835456899   24271.15944598771   23341.86580858045   27939.71441752484   28717.03889882166   26454.62500000000   42647.05468750000   31243.21289062500   27498.05078125000   34882.74218750000   31929.25976562500   43348.29687500000   61221.75000000000   103624.3828125000   97341.39062500000   162113.1406250000   313739.4687500000   341721.0312500000   488463.5312500000   658445.9375000000   848919.9375000000   859065.1875000000   737650.0000000000   1114665.125000000   1377132.625000000   1192780.625000000   663584.3125000000   325022.0000000000                -NaN
2007-08-19/04:56:43.686   13564.10693359375   19599.50000000000   18053.57177734375   24098.81054687500   24023.23632812500   23063.40527343750   28611.15820312500   29182.55273437500   30107.06835937500   29710.72265625000   32051.83593750000   18696.41210937500   38941.42187500000   26634.51757812500   53032.03125000000   77455.61718750000   58930.48437500000   102798.5937500000   208378.8437500000   252801.7343750000   376023.8750000000   488358.5625000000   666922.0625000000   842460.1875000000   901993.5000000000   688485.1250000000   1038587.687500000   1289725.875000000   1092750.125000000   702219.1250000000   365996.1562500000                -NaN
2007-08-19/04:56:46.687   13145.81005715552   19509.74988416898   17826.60679678412   23988.69275667865   23775.31324965711   22784.94478254174   29282.60188203321   29648.06649595852   24249.09179687500   30332.16015625000   39213.88671875000   23393.86328125000   33991.01171875000   40341.97265625000   34876.46484375000   48696.34375000000   98185.64062500000   89961.29687500000   131926.4843750000   218953.2187500000   329830.7500000000   449594.6875000000   713704.1875000000   801661.6250000000   861239.6250000000   821249.3750000000   1071491.375000000   1211464.625000000   1059278.250000000   733235.9375000000   300269.1250000000                -NaN
2007-08-19/04:56:49.688   12727.51311425021   19419.99975407672   17599.64178015989   23878.57494898467   23527.39013179440   22506.48424739879   29954.04566763337   30113.58033151185   25572.54492187500   53558.01171875000   37135.91406250000   26786.08007812500   15949.84765625000   37966.55859375000   36301.04687500000   68618.53125000000   81112.29687500000   82509.63281250000   153032.1406250000   190318.9375000000   388916.5625000000   441611.8750000000   558797.8125000000   836610.8125000000   840858.5625000000   703419.6875000000   983836.0625000000   1365837.750000000   1054122.125000000   641525.2500000000   313957.5312500000                -NaN
2007-08-19/04:56:52.689   12309.21623781198   19330.24963824570   17372.67679960026   23768.45715878833   23279.46705332650   22228.02375650303   30625.48934654158   30579.09409309537   23797.69531250000   22886.14062500000   25511.61718750000   22832.52929687500   38632.50781250000   28360.92773437500   43806.83984375000   52923.86328125000   65435.53125000000   92077.95312500000   188510.8125000000   176951.5937500000   348223.4375000000   492327.6875000000   739270.9375000000   784390.8125000000   799916.2500000000   862706.7500000000   987501.3750000000   1538844.125000000   971860.0625000000   703977.7500000000   314237.4687500000                -NaN
2007-08-19/04:56:55.689   11890.91929490667   19240.49950815344   17145.71178297604   23658.33935109434   23031.54393546380   21949.56322136008   31296.93313214173   31044.60792864871   35225.21093750000   28943.81054687500   19227.15039062500   27890.99414062500   35236.60937500000   29185.22070312500   33290.91406250000   47351.87890625000   75152.05468750000   112267.9765625000   135789.7968750000   227517.4531250000   372279.1875000000   520495.5937500000   600248.8125000000   841753.2500000000   787182.3125000000   902272.6250000000   1018747.437500000   1363437.125000000   1120033.875000000   740660.2500000000   316275.4375000000                -NaN
2007-08-19/04:56:58.690   11472.62241846844   19150.74939232242   16918.74680241640   23548.22156089800   22783.62085699590   21671.10273046431   31968.37681104995   31510.12169023222   17356.64843750000   19056.42578125000   12748.33398437500   54438.50000000000   30462.25976562500   46977.97656250000   31420.40234375000   53110.62109375000   76801.80468750000   93913.47656250000   190943.7187500000   221979.3593750000   377261.5625000000   433295.0000000000   682360.5000000000   868461.1875000000   762176.7500000000   744927.5000000000   892015.1250000000   1422160.125000000   1094172.375000000   815515.6875000000   294589.0000000000                -NaN
2007-08-19/04:57:01.691   11054.32550879667   19060.99926936078   16691.78180382448   23438.10376195283   22535.69775883060   21392.64221744496   32639.82054330413   31975.63548880065   9685.022460937500   19046.22460937500   20500.45898437500   38024.21875000000   29537.25585937500   27258.79492187500   27924.81054687500   64387.83593750000   81896.08593750000   108155.1015625000   183390.5000000000   240330.4843750000   374175.1875000000   496205.4375000000   617739.2500000000   784751.1250000000   770937.6875000000   687978.1875000000   1116822.625000000   1391186.125000000   1174011.500000000   760615.5000000000   382465.7500000000                -NaN
2007-08-19/04:57:04.692   10636.02859912490   18971.24914639914   16464.81680523255   23327.98596300766   22287.77466066530   21114.18170442561   33311.26427555831   32441.14928736907   12913.90917968750   14599.04101562500   32607.49218750000   31508.08593750000   18832.34179687500   24319.11914062500   34838.40234375000   54839.27343750000   56260.91015625000   162996.2343750000   131330.3437500000   226668.9531250000   384738.1250000000   458091.6875000000   572504.6250000000   781145.4375000000   726389.7500000000   806064.5625000000   1142009.625000000   1446466.750000000   1117173.250000000   807937.6875000000   411134.3750000000                -NaN
2007-08-19/04:57:07.693   10217.73172268667   18881.49903056812   16237.85182467292   23217.86817281132   22039.85158219741   20835.72121352984   33982.70795446652   32906.66304895259   15477.62207031250   15303.18750000000   30637.71484375000   33019.64062500000   23173.74023437500   40237.10156250000   38155.94140625000   42478.78125000000   93452.92968750000   90934.88281250000   171608.2968750000   238054.7343750000   370948.7500000000   467521.8125000000   631775.9375000000   663925.6250000000   739388.5625000000   688280.8125000000   1001093.062500000   1383867.375000000   1132108.750000000   711545.9375000000   343850.8125000000                -NaN
2007-08-19/04:57:10.694   9799.434779781353   18791.74890047586   16010.88680804870   23107.75036511734   21791.92846433470   20557.26067838689   34654.15174006669   33372.17688450593   17814.30273437500   24518.41796875000   24189.56835937500   35392.60937500000   36787.39062500000   38589.07421875000   34538.94921875000   56911.16015625000   82003.86718750000   123131.3125000000   102399.4296875000   200981.9218750000   343545.3125000000   599636.8125000000   692608.0000000000   858528.8750000000   725919.1250000000   720149.6875000000   977270.7500000000   1447415.000000000   1249242.500000000   874204.8125000000   283079.0000000000                -NaN
2007-08-19/04:57:13.695   9381.137903343128   18701.99878464484   15783.92182748906   22997.63257492099   21544.00538586680   20278.80018749113   35325.59541897490   33837.69064608944   21256.35937500000   17146.64843750000   31837.23242187500   27970.61914062500   29490.07421875000   35270.50390625000   40211.64453125000   48097.34375000000   110642.9062500000   83242.85156250000   162729.0156250000   195709.6875000000   338025.6875000000   414112.6875000000   565195.1875000000   767316.3125000000   721267.7500000000   731546.8750000000   930079.0625000000   1327502.625000000   1073669.500000000   669445.5000000000   372547.7500000000                -NaN
2007-08-19/04:57:16.696   8962.840960437810   18612.24865455258   15556.95681086484   22887.51476722700   21296.08226800410   20000.33965234819   35997.03920457505   34303.20448164278   15691.72265625000   11777.64648437500   25905.44921875000   34612.85156250000   35532.38671875000   41717.30859375000   14193.42773437500   44431.60937500000   85092.86718750000   83418.31250000000   177299.5781250000   250055.9218750000   347744.0000000000   478848.7500000000   617868.1875000000   725000.0000000000   864044.0000000000   773674.7500000000   825452.8125000000   1332330.000000000   1186501.875000000   735134.0625000000   416267.0000000000                -NaN
2007-08-19/04:57:19.696   8544.544083999584   18522.49853872156   15329.99183030521   22777.39697703066   21048.15918953620   19721.87916145242   36668.48288348326   34768.71824322629   11725.96777343750   29031.46093750000   20543.55468750000   30283.40429687500   26058.04296875000   31814.83789062500   28557.41406250000   68307.67968750000   106718.4375000000   138811.9062500000   147950.7031250000   202516.0468750000   348535.4375000000   528767.3750000000   664278.1875000000   849774.5625000000   820573.3750000000   700871.5000000000   1093885.000000000   1336248.125000000   1219688.000000000   682510.8125000000   345224.1562500000                -NaN
2007-08-19/04:57:22.697   8126.247174327815   18432.74841575992   15103.02683171328   22667.27917808550   20800.23609137090   19443.41864843306   37339.92661573745   35234.23204179472   13968.47363281250   10699.57617187500   29039.54687500000   27306.35156250000   28441.97265625000   49543.57421875000   46581.27343750000   44478.19921875000   98813.11718750000   119595.1562500000   169135.3750000000   312851.6562500000   326124.6250000000   419664.4375000000   723647.6875000000   928751.7500000000   859890.3750000000   711604.5625000000   924528.8750000000   1357723.000000000   1206245.000000000   781271.2500000000   376166.4375000000                -NaN
2007-08-19/04:57:25.698   7707.950264656043   18342.99829279828   14876.06183312135   22557.16137914033   20552.31299320560   19164.95813541371   38011.37034799163   35699.74584036315   11579.25292968750   35262.19140625000   26004.69335937500   37454.08203125000   33211.98828125000   28247.65820312500   48497.24609375000   62140.26171875000   62153.00390625000   119417.2812500000   107365.0703125000   233259.7968750000   300493.9062500000   488376.4687500000   570905.4375000000   691660.0000000000   720137.9375000000   661675.1875000000   924562.8125000000   1482600.500000000   1211656.375000000   661606.6875000000   358546.4375000000                -NaN
2007-08-19/04:57:28.699   7289.653354984272   18253.24816983664   14649.09683452943   22447.04358019516   20304.38989504030   18886.49762239436   38682.81408024581   36165.25963893157   5465.383789062500   15430.60839843750   34829.57812500000   38642.07031250000   29919.51757812500   24463.10156250000   34006.16406250000   50535.78125000000   70240.60156250000   132029.7812500000   125581.3125000000   240636.0468750000   349229.0000000000   462504.6250000000   602444.1875000000   667450.4375000000   812601.3750000000   657445.9375000000   1039096.875000000   1383635.375000000   1129050.750000000   789678.5000000000   386355.1875000000                -NaN
2007-08-19/04:57:31.700   6871.356445312500   18163.49804687500   14422.13183593750   22336.92578125000   20056.46679687500   18608.03710937500   39354.25781250000   36630.77343750000   13085.35156250000   17640.39257812500   17954.19921875000   36846.09375000000   40086.17578125000   27285.24804687500   21318.01171875000   57025.93359375000   81064.87500000000   95473.74218750000   184841.2187500000   231480.2031250000   332831.5312500000   514497.7500000000   485578.5625000000   718246.1875000000   733595.1875000000   651516.1250000000   987491.7500000000   1403260.625000000   1186214.250000000   767663.6875000000   365833.3125000000                -NaN
2007-08-19/04:57:34.701   6942.827875890792   18148.15881454292   14212.67504813045   22051.78264311373   20019.88128916446   19308.93580332539   39205.34925351595   36083.70853412485   22759.59570312500   23123.78906250000   27690.19921875000   45277.88671875000   38359.74609375000   37100.57421875000   30200.38281250000   53409.69140625000   46389.42578125000   127609.6015625000   183941.3125000000   281781.6250000000   385342.1562500000   511016.5937500000   733255.1875000000   654020.8750000000   722299.3750000000   754081.1250000000   1088412.625000000   1372727.000000000   1101503.375000000   780507.0625000000   379735.9687500000                -NaN
2007-08-19/04:57:37.702   7014.299317825845   18132.81957977345   14003.21822704085   21766.63945966840   19983.29577564051   20009.83460864810   39056.44067087044   35536.64354382147   19261.80468750000   14333.23828125000   24607.80664062500   31529.34179687500   50800.85937500000   28168.32812500000   44617.94140625000   57934.26171875000   83784.29687500000   120289.1328125000   136972.4375000000   246303.7343750000   295727.9062500000   390057.7500000000   629040.1875000000   681593.2500000000   756361.1875000000   692465.0625000000   933784.8750000000   1374266.375000000   1021766.250000000   736062.3125000000   406223.0937500000                -NaN
2007-08-19/04:57:40.703   7085.770748404137   18117.48034744137   13793.76143923380   21481.49632153213   19946.71026792997   20710.73330259849   38907.53211188639   34989.57864044633   15351.17480468750   15050.17773437500   30698.30273437500   35501.17578125000   41374.62109375000   41129.05859375000   30578.09179687500   35559.04296875000   104269.0234375000   139700.0625000000   141290.5468750000   255526.5625000000   283757.5312500000   454503.3750000000   594482.3750000000   754434.1875000000   615149.8125000000   747660.9375000000   1092633.250000000   1406730.875000000   1085275.000000000   767897.2500000000   354898.9062500000                -NaN
2007-08-19/04:57:43.703   7157.242190339191   18102.14111267190   13584.30461814421   21196.35313808680   19910.12475440602   21411.63210792121   38758.62352924088   34442.51365014294   15656.60546875000   19589.27929687500   39147.97656250000   36237.94140625000   28174.08007812500   40858.26562500000   49434.00390625000   56493.59375000000   64360.05859375000   89386.49218750000   227354.7187500000   242299.0625000000   328461.3125000000   462856.5625000000   559371.0000000000   841046.7500000000   741325.8125000000   681704.1875000000   1025635.750000000   1289472.625000000   1115894.375000000   758336.8125000000   330165.6250000000                -NaN
2007-08-19/04:57:46.704   7228.713620917482   18086.80188033982   13374.84783033716   20911.20999995053   19873.53924669548   22112.53080187160   38609.71497025683   33895.44874676780   9940.247070312500   22993.11914062500   26933.73046875000   31777.36914062500   34949.90234375000   42392.43359375000   42592.55859375000   42525.41406250000   81564.49218750000   100501.6015625000   166819.0937500000   196258.9375000000   366440.8125000000   396882.9062500000   592144.3125000000   640584.5625000000   655608.8125000000   738473.0625000000   956239.0625000000   1438000.125000000   1022413.750000000   690360.9375000000   347043.2500000000                -NaN
2007-08-19/04:57:49.705   7300.185057174154   18071.46264678905   13165.39102588883   20626.06683915972   19836.95373607824   22813.42955150815   38460.80639944206   33348.38379992853   25352.63281250000   13009.95410156250   38246.36328125000   27758.00000000000   36564.25390625000   27839.32812500000   42419.05859375000   45408.51953125000   62320.66406250000   120751.2890625000   137547.5468750000   193880.7812500000   329337.8125000000   461843.3125000000   684252.7500000000   756401.3750000000   639630.2500000000   705319.6250000000   1048269.187500000   1180042.875000000   1116503.125000000   671825.2500000000   399850.2812500000                -NaN
2007-08-19/04:57:52.706   7371.656493430827   18056.12341323827   12955.93422144051   20340.92367836893   19800.36822546100   23514.32830114470   38311.89782862728   32801.31885308927   15336.07910156250   17082.13476562500   24425.27539062500   42430.17187500000   34264.94921875000   37496.28906250000   30716.93164062500   58604.78125000000   114925.1171875000   140180.9218750000   201612.1875000000   236491.2343750000   348269.6250000000   418541.5312500000   610664.1875000000   716341.1250000000   735844.0625000000   803726.8750000000   950785.8125000000   1401265.125000000   1162925.000000000   716370.8125000000   407899.1250000000                -NaN
2007-08-19/04:57:55.707   7443.127924009119   18040.78418090620   12746.47743363346   20055.78054023265   19763.78271775046   24215.22699509509   38162.98926964324   32254.25394971412   17782.51171875000   18384.47460937500   26269.99023437500   39753.96484375000   38756.05078125000   28754.63671875000   35699.84765625000   64527.65625000000   110147.2812500000   81828.31250000000   211085.3750000000   200070.6875000000   353311.4062500000   504295.1250000000   655182.8125000000   565938.1250000000   540208.0625000000   610809.5000000000   979765.8125000000   1273641.375000000   1290441.000000000   737258.3125000000   349772.8750000000                -NaN
2007-08-19/04:57:58.708   7514.599365944173   18025.44494613673   12537.02061254387   19770.63735678732   19727.19720422650   24916.12580041780   38014.08068699772   31707.18895941073   10087.68652343750   14992.50390625000   20910.11718750000   30877.69335937500   22981.63476562500   34240.17968750000   46137.51171875000   35985.41015625000   77554.42187500000   88866.32031250000   164459.5156250000   241251.9531250000   326607.1875000000   413353.1875000000   427629.0312500000   798293.0625000000   649874.2500000000   757023.9375000000   973842.7500000000   1348493.500000000   1188189.875000000   807373.3750000000   393597.6875000000                -NaN
2007-08-19/04:58:01.709   7586.070796522465   18010.10571380465   12327.56382473681   19485.49421865105   19690.61169651597   25617.02449436819   37865.17212801368   31160.12405603559   8450.184570312500   25328.57226562500   35157.25390625000   32120.42968750000   29845.80468750000   41162.85937500000   43597.85937500000   55606.35156250000   68356.61718750000   115506.4375000000   183796.8593750000   269189.6562500000   311274.5937500000   407957.2500000000   535565.6250000000   619558.3750000000   571284.3750000000   695504.5000000000   989720.0000000000   1271846.500000000   1014482.750000000   738006.7500000000   362272.0312500000                -NaN
2007-08-19/04:58:04.710   7657.542238457518   17994.76647903518   12118.10700364722   19200.35103520572   19654.02618299202   26317.92329969090   37716.26354536817   30613.05906573220   11999.38378906250   12507.63867187500   24150.67578125000   34221.57812500000   38367.40625000000   29038.71484375000   41281.75390625000   54207.07812500000   98412.84375000000   139459.0781250000   193698.2656250000   211277.3593750000   366165.2812500000   414789.1250000000   548134.6250000000   755022.8125000000   735166.3750000000   687532.0625000000   1054754.125000000   1418351.625000000   1114924.000000000   697321.6875000000   458567.9062500000                -NaN
2007-08-19/04:58:07.711   7729.013669035809   17979.42724670310   11908.65021584017   18915.20789706945   19617.44067528148   27018.82199364129   37567.35498638412   30065.99416235706   7748.506347656250   19841.19921875000   24832.92773437500   29718.13476562500   28437.52929687500   27012.94335937500   29185.56054687500   57635.40625000000   63211.73828125000   95791.20312500000   143792.7968750000   257405.9843750000   368306.2500000000   438287.1875000000   548197.0625000000   604140.2500000000   581219.8125000000   657575.8125000000   1012279.125000000   1356587.625000000   1126481.000000000   686760.2500000000   375315.4687500000                -NaN
2007-08-19/04:58:10.711   7800.485110970863   17964.08801193363   11699.19339475057   18630.06471362412   19580.85516175753   27719.72079896401   37418.44640373861   29518.92917205367   11084.55957031250   15311.76171875000   42321.86328125000   33810.53906250000   39753.96093750000   37209.67578125000   47380.19140625000   66641.50781250000   93403.03125000000   151629.3125000000   153931.6250000000   189867.8125000000   282876.8125000000   401381.6875000000   635144.8125000000   659107.2500000000   581841.8125000000   750505.5000000000   1009226.562500000   1402501.875000000   1130617.000000000   741169.4375000000   370479.4062500000                -NaN
2007-08-19/04:58:13.712   7871.956541549154   17948.74877960155   11489.73660694352   18344.92157548785   19544.26965404699   28420.61949291440   37269.53784475456   28971.86426867853   7853.396484375000   21594.65820312500   27204.51562500000   41460.04687500000   23881.52734375000   30798.41406250000   51762.38671875000   76582.51562500000   76648.92187500000   121804.9375000000   194136.3593750000   179931.2187500000   298229.5937500000   564070.3750000000   524191.9062500000   679678.8125000000   567885.6250000000   650153.4375000000   1070467.250000000   1463800.125000000   1127972.375000000   668288.1875000000   375579.1250000000                -NaN
2007-08-19/04:58:16.713   7943.427977805827   17933.40954605077   11280.27980249520   18059.77841469705   19507.68414342975   29121.51824255095   37120.62927393978   28424.79932183927   10329.93457031250   19960.77734375000   39500.67578125000   25979.44921875000   32019.08593750000   29332.01562500000   43170.46093750000   49750.80078125000   87389.17187500000   125134.3984375000   155658.2187500000   230116.0000000000   283200.1875000000   461306.4375000000   461796.9062500000   595366.9375000000   650034.9375000000   699347.5000000000   1132044.125000000   1229639.750000000   1078926.875000000   627366.2500000000   407678.2812500000                -NaN
2007-08-19/04:58:19.714   8014.899414062500   17918.07031250000   11070.82299804688   17774.63525390625   19471.09863281250   29822.41699218750   36971.72070312500   27877.73437500000   20747.17773437500   13400.91992187500   34246.91015625000   31835.97070312500   35077.25390625000   30075.65820312500   38889.29296875000   57547.19921875000   81509.13281250000   111236.0468750000   175208.2031250000   288078.8750000000   273217.2500000000   423526.0000000000   553694.0000000000   590022.6250000000   550891.6250000000   675373.8125000000   988750.1875000000   1319289.625000000   1096812.875000000   712346.3750000000   467099.0000000000                -NaN
2007-08-19/04:58:22.715   8086.370844640792   17902.73108016792   10861.36621023982   17489.49211576998   19434.51312510196   30523.31568613789   36822.81214414095   27330.66947162486   10501.55371093750   27106.47460937500   20092.37500000000   41163.62890625000   20692.51953125000   22649.64062500000   40387.79687500000   65325.93359375000   114169.2265625000   135960.1093750000   135390.5937500000   173535.9062500000   294805.9687500000   409238.4062500000   509548.5312500000   545535.1875000000   628441.9375000000   707593.3750000000   1024151.937500000   1488459.875000000   1178739.375000000   772306.5625000000   409382.7187500000                -NaN
2007-08-19/04:58:25.716   8157.842286575846   17887.39184539845   10651.90938915023   17204.34893232465   19397.92761157801   31224.21449146060   36673.90356149544   26783.60448132147   7247.758789062500   24408.45507812500   28500.13671875000   32703.06250000000   38147.89062500000   39406.34375000000   36028.90625000000   88038.21093750000   110653.8593750000   109481.1718750000   178505.8750000000   231019.7812500000   297172.0312500000   462753.0000000000   555870.1250000000   519855.4687500000   642418.8750000000   724754.3750000000   1021758.812500000   1254127.875000000   1120416.125000000   730531.4375000000   428410.8750000000                -NaN
2007-08-19/04:58:28.717   8229.313717154137   17872.05261306637   10442.45260134318   16919.20579418838   19361.34210386747   31925.11318541099   36524.99500251139   26236.53957794633   17229.81835937500   18277.90429687500   57088.41015625000   26707.80273437500   34870.71875000000   22454.51171875000   35933.11718750000   59777.50000000000   79104.26562500000   89184.67187500000   123325.4218750000   202309.9062500000   364057.4687500000   497078.5312500000   545958.8750000000   582249.6250000000   585887.8750000000   629128.5625000000   1066433.625000000   1382666.125000000   1042027.187500000   804613.6250000000   421531.9062500000                -NaN
2007-08-19/04:58:31.718   8300.785159089191   17856.71337829690   10232.99578025358   16634.06261074305   19324.75659034352   32626.01199073371   36376.08641986588   25689.47458764294   7810.997558593750   15674.08984375000   21559.74804687500   36373.45312500000   24738.25000000000   25007.70312500000   37992.49609375000   62047.30078125000   94653.89843750000   119368.2578125000   157191.2656250000   209525.7187500000   309640.7812500000   512254.4375000000   545988.0625000000   630810.6250000000   635231.1875000000   671460.3750000000   995734.7500000000   1440101.125000000   1152545.875000000   667398.1875000000   459313.4062500000                -NaN
2007-08-19/04:58:34.718   8372.256589667482   17841.37414596482   10023.53899244653   16348.91947260678   19288.17108263298   33326.91068468410   36227.17786088183   25142.40968426780   10991.52246093750   15332.87011718750   40361.90234375000   19246.92382812500   35287.28125000000   27607.74023437500   34607.25390625000   63435.53906250000   93946.54687500000   104454.0703125000   184597.2656250000   190945.9531250000   282959.6562500000   462155.7500000000   518994.6875000000   576273.0000000000   643573.0625000000   642098.6250000000   970453.8125000000   1421717.500000000   1156029.625000000   755973.3750000000   361650.5312500000                -NaN
2007-08-19/04:58:37.719   8443.728025924154   17826.03491241405   9814.082187998209   16063.77631181597   19251.58557201574   34027.80943432065   36078.26929006706   24595.34473742853   10808.46386718750   14990.89648437500   38844.22656250000   38043.70312500000   49268.50000000000   29805.53320312500   37321.27343750000   67501.07812500000   89864.96093750000   133720.1250000000   188720.7656250000   244713.4375000000   314459.9687500000   371074.1562500000   471254.5937500000   644871.9375000000   564048.9375000000   733212.8750000000   1085054.750000000   1300091.625000000   1101698.875000000   713015.7500000000   427470.0000000000                -NaN
2007-08-19/04:58:40.720   8515.199462180828   17810.69567886327   9604.625383549886   15778.63315102517   19215.00006139850   34728.70818395720   35929.36071925228   24048.27979058927   11262.69042968750   22326.68750000000   32187.78906250000   38453.38671875000   32943.51171875000   36748.89843750000   56275.60546875000   58470.21093750000   76042.56250000000   113401.2109375000   149343.9531250000   181535.5625000000   326172.7500000000   377897.4375000000   602066.1875000000   599997.1875000000   591848.1875000000   756296.2500000000   946502.0625000000   1374939.625000000   1188234.750000000   674682.2500000000   349695.7187500000                -NaN
2007-08-19/04:58:43.721   8586.670892759119   17795.35644653120   9395.168595742834   15493.49001288890   19178.41455368796   35429.60687790759   35780.45216026824   23501.21488721412   5133.113281250000   16878.32812500000   29066.04687500000   36971.28906250000   38343.64062500000   41267.32421875000   48895.41015625000   54504.60937500000   61355.07812500000   158473.2656250000   165371.9531250000   215707.2343750000   386671.0000000000   403196.4062500000   539574.0625000000   629491.4375000000   638338.0625000000   626971.2500000000   1086724.000000000   1384701.125000000   1245635.500000000   797788.0000000000   413093.9687500000                -NaN
2007-08-19/04:58:46.722   8658.142334694172   17780.01721176173   9185.711774653239   15208.34682944358   19141.82904016400   36130.50568323030   35631.54357762272   22954.14989691073   9788.175781250000   26559.64062500000   25451.74023437500   36169.53125000000   40512.35156250000   43094.69921875000   46089.80859375000   34226.14062500000   59210.33984375000   108450.8593750000   133316.7187500000   212228.9531250000   316456.5312500000   382204.0937500000   548757.6875000000   682043.5000000000   651721.9375000000   700384.2500000000   1043955.500000000   1360638.375000000   1140094.125000000   777358.5625000000   360320.1250000000                -NaN
2007-08-19/04:58:49.723   8729.613765272465   17764.67797942965   8976.254986846187   14923.20369130730   19105.24353245347   36831.40437718069   35482.63501863868   22407.08499353559   8267.443359375000   28470.09570312500   39600.73828125000   32583.88671875000   39226.19531250000   39016.54687500000   57087.98437500000   57999.10937500000   106698.8281250000   95929.53906250000   185097.8437500000   253503.8125000000   402760.9062500000   442445.5937500000   572297.5000000000   693029.6875000000   582529.4375000000   636249.6250000000   943654.5000000000   1330976.875000000   1230200.500000000   760200.8750000000   363901.4062500000                -NaN
2007-08-19/04:58:52.724   8801.085207207518   17749.33874466018   8766.798165756594   14638.06050786197   19068.65801892952   37532.30318250340   35333.72643599317   21860.02000323220   14985.54003906250   29475.89257812500   36254.91796875000   47524.93359375000   36165.75390625000   29341.97656250000   39152.76953125000   37870.82812500000   54228.51562500000   109050.2812500000   200749.7343750000   241920.0000000000   303037.3750000000   495142.9687500000   564621.1875000000   657551.3750000000   588624.3750000000   639908.0625000000   919787.4375000000   1402651.500000000   1158777.375000000   744460.9375000000   362817.1875000000                -NaN
2007-08-19/04:58:55.725   8872.556637785809   17733.99951232810   8557.341377949542   14352.91736972570   19032.07251121898   38233.20187645379   35184.81787700912   21312.95509985706   14826.13867187500   23299.45703125000   43723.62500000000   63908.16406250000   25552.00195312500   50476.11328125000   33058.62109375000   51129.78125000000   102757.0781250000   110865.0468750000   184827.0000000000   226300.0781250000   300165.1562500000   363785.5312500000   613319.0625000000   546056.4375000000   633807.6250000000   680520.7500000000   1000994.375000000   1519061.250000000   1242707.250000000   749644.0625000000   382916.9687500000                -NaN
2007-08-19/04:58:58.725   8944.028079720863   17718.66027755863   8347.884556859948   14067.77418628037   18995.48699769503   38934.10068177651   35035.90929436361   20765.89010955367   10192.36230468750   30412.33007812500   31832.78906250000   34242.76171875000   34537.21875000000   40314.18359375000   23558.87500000000   68023.99218750000   93428.10156250000   95445.72656250000   152401.3125000000   238040.1562500000   299813.0937500000   428772.3125000000   533524.9375000000   629332.1875000000   596192.0625000000   733489.0625000000   949096.3750000000   1357753.625000000   1166627.875000000   812457.9375000000   374916.6250000000                -NaN
2007-08-19/04:59:01.726   9015.499510299154   17703.32104522655   8138.427769052896   13782.63104814410   18958.90148998449   39634.99937572690   34887.00073537956   20218.82520617853   18918.42382812500   27566.43945312500   46937.80859375000   47870.17187500000   31868.65820312500   35621.85937500000   37861.46484375000   51930.76171875000   82135.85156250000   109692.7500000000   162254.9531250000   269027.2187500000   313641.5000000000   368750.8125000000   456985.6250000000   667409.2500000000   579227.0000000000   713429.3750000000   1075576.125000000   1432609.500000000   975536.0000000000   756102.5625000000   417030.3125000000                -NaN
2007-08-19/04:59:04.727   9086.970946555828   17687.98181167577   7928.970964604573   13497.48788735330   18922.31597936725   40335.89812536345   34738.09216456478   19671.76025933927   10724.17578125000   22650.78515625000   20256.38867187500   28961.32226562500   33580.87890625000   25976.73437500000   43348.82421875000   55078.53515625000   80467.31250000000   110114.1796875000   126292.5937500000   299786.5312500000   310673.8125000000   411612.5937500000   507691.6250000000   539290.6250000000   715338.5000000000   697988.5625000000   977530.9375000000   1213649.500000000   1219871.250000000   781416.5000000000   355524.1250000000                -NaN
2007-08-19/04:59:07.728   9158.442382812500   17672.64257812500   7719.514160156250   13212.34472656250   18885.73046875000   41036.79687500000   34589.18359375000   19124.69531250000   14423.66796875000   16165.42285156250   31221.29296875000   26688.88085937500   37190.30078125000   21201.11718750000   49103.83984375000   51962.02343750000   107509.7968750000   133675.2968750000   156236.9687500000   245351.9843750000   287866.0312500000   384811.5312500000   483806.6250000000   584784.7500000000   694232.7500000000   647895.6250000000   1095997.250000000   1337662.750000000   1168753.250000000   772451.4375000000   398639.2500000000                -NaN
2007-08-19/04:59:10.729   9218.869075389073   17566.89231081839   7730.224074572846   13423.02369751213   19121.17289623006   41190.42454986692   34766.69530015966   19932.60895262416   18801.43945312500   25041.42968750000   28659.58203125000   46250.61328125000   40600.03515625000   42179.15625000000   36912.29296875000   59389.25000000000   83651.74218750000   123721.0703125000   158273.3125000000   211631.2656250000   241589.8750000000   394217.4687500000   450235.7500000000   544222.2500000000   582679.4375000000   541471.5000000000   1067413.625000000   1351385.125000000   1374429.250000000   743533.7500000000   391545.6875000000                -NaN
2007-08-19/04:59:13.730   9279.295777567408   17461.14202670814   7740.933990691240   13633.70270193850   19356.61536112177   41344.05224914517   34944.20703477581   20740.52272112524   9586.738281250000   20249.81835937500   20457.08789062500   34523.52343750000   31260.48242187500   24723.13281250000   46158.80078125000   60497.51562500000   99700.53125000000   110320.4687500000   89453.90625000000   208010.9062500000   307950.1250000000   407379.1562500000   575048.7500000000   618711.1250000000   592295.8750000000   577205.2500000000   1152075.625000000   1491736.750000000   1131391.000000000   819106.8125000000   396061.7187500000                -NaN
2007-08-19/04:59:16.731   9339.722470143981   17355.39175940153   7751.643905107837   13844.38167288813   19592.05778860183   41497.67992401208   35121.71874118547   21548.43636124940   20907.45312500000   28171.55468750000   19462.09179687500   28151.45507812500   48126.64843750000   40113.74609375000   45052.55859375000   65287.52343750000   88806.65625000000   103559.3203125000   156241.8125000000   253506.9843750000   359441.7187500000   456100.2812500000   566305.5625000000   645652.1875000000   520972.4687500000   692898.2500000000   1010666.562500000   1480053.750000000   1147944.750000000   775635.1875000000   404057.4062500000                -NaN
2007-08-19/04:59:19.732   9400.149172322315   17249.64147529128   7762.353821226231   14055.06067731450   19827.50025349353   41651.30762329033   35299.23047580163   22356.35012975048   11849.26757812500   23843.40820312500   29507.05078125000   34556.44921875000   21504.68164062500   17473.20898437500   31421.31054687500   62575.73828125000   77438.32812500000   109104.9765625000   182343.4531250000   268605.0000000000   239436.0000000000   363814.1562500000   578950.0000000000   688446.8125000000   543270.3750000000   643483.1875000000   1081237.625000000   1542141.750000000   1074726.125000000   639426.1875000000   357622.3125000000                -NaN
2007-08-19/04:59:22.732   9460.575864898889   17143.89120798467   7773.063735642827   14265.73964826413   20062.94268097360   41804.93529815725   35476.74218221128   23164.26376987464   10149.70898437500   14246.87500000000   34890.53906250000   32176.48046875000   40260.38281250000   46797.42578125000   44440.10937500000   61613.73046875000   77253.89062500000   113662.8671875000   119668.6562500000   226599.7656250000   258977.2812500000   381892.4375000000   469430.4375000000   659369.5000000000   570187.3125000000   604594.6250000000   1090213.125000000   1363234.500000000   1184244.875000000   759757.6250000000   370946.7187500000                -NaN
2007-08-19/04:59:25.733   9521.002567077223   17038.14092387441   7783.773651761221   14476.41865269050   20298.38514586530   41958.56299743550   35654.25391682743   23972.17753837572   12540.83789062500   18546.87695312500   28823.22265625000   32567.08593750000   31072.02539062500   33733.60937500000   43853.67578125000   63253.53125000000   52369.23828125000   143020.5937500000   207799.0468750000   188289.8593750000   337314.6250000000   458150.4687500000   506990.9062500000   622120.8125000000   582485.6250000000   653957.9375000000   910720.5000000000   1370730.375000000   1278906.500000000   664154.7500000000   407036.4062500000                -NaN
2007-08-19/04:59:28.734   9581.429259653796   16932.39065656780   7794.483566177817   14687.09762364013   20533.82757334537   42112.19067230241   35831.76562323709   24780.09117849988   10531.96386718750   16252.62792968750   29323.16992187500   30001.63085937500   44811.87500000000   22840.90429687500   47119.39843750000   59856.70312500000   93791.85156250000   150674.2500000000   176573.0625000000   290338.7187500000   313699.0937500000   431768.1562500000   592417.0625000000   660518.3750000000   584014.1875000000   674681.2500000000   969826.6250000000   1371573.875000000   1264298.250000000   808168.3750000000   454025.5312500000                -NaN
2007-08-19/04:59:31.735   9641.855957031250   16826.64038085938   7805.193481445312   14897.77661132812   20769.27001953125   42265.81835937500   36009.27734375000   25588.00488281250   14527.96777343750   20209.58007812500   26290.30468750000   49497.46093750000   22018.96093750000   32149.58984375000   18481.47265625000   53390.78906250000   89797.11718750000   105799.4765625000   160336.8750000000   221279.2031250000   283084.4687500000   458172.6875000000   518458.9062500000   713705.9375000000   576091.6875000000   699071.4375000000   990020.5000000000   1315497.750000000   1142941.875000000   669747.0625000000   356821.4062500000                -NaN
2007-08-19/04:59:34.736   9702.282654408704   16720.89010515095   7815.903396712808   15108.45559901612   21004.71246571713   42419.44604644759   36186.78906426291   26395.91858712512   2497.435546875000   16336.59082031250   15333.26660156250   28084.35742187500   31040.81250000000   27277.27343750000   40186.69921875000   74033.72656250000   135820.6562500000   107303.6406250000   164444.0156250000   188915.9375000000   325481.2500000000   475681.4062500000   536701.1875000000   589090.5625000000   620037.5000000000   581014.3750000000   990300.1875000000   1440388.500000000   1242089.500000000   683396.2500000000   395982.5625000000                -NaN
2007-08-19/04:59:37.737   9762.709346985277   16615.13983784434   7826.613311129404   15319.13456996575   21240.15489319720   42573.07372131450   36364.30077067257   27203.83222724928   5814.620605468750   14631.04296875000   26057.42773437500   29753.97265625000   46575.13671875000   38769.83203125000   53347.35937500000   48734.39843750000   73336.50000000000   119519.0234375000   100680.0312500000   247782.8593750000   293592.5312500000   428181.9687500000   587486.6250000000   617830.7500000000   625930.6875000000   744486.8125000000   1088948.375000000   1372711.500000000   1186442.500000000   826124.1875000000   414658.1250000000                -NaN
2007-08-19/04:59:40.738   9823.136049163611   16509.38955373408   7837.323227247798   15529.81357439212   21475.59735808890   42726.70142059275   36541.81250528872   28011.74599575036   8110.011230468750   15430.26171875000   32114.10156250000   35047.07421875000   40743.14843750000   37064.62890625000   29491.84570312500   64424.58593750000   84939.03125000000   132701.0625000000   160839.7500000000   216997.3125000000   309451.5937500000   479137.4687500000   475946.2500000000   642878.1875000000   671481.5000000000   608174.8125000000   976652.9375000000   1323290.125000000   1157486.750000000   717410.8750000000   393114.1562500000                -NaN
2007-08-19/04:59:43.739   9883.562741740185   16403.63928642747   7848.033141664394   15740.49254534175   21711.03978556897   42880.32909545967   36719.32421169837   28819.65963587452   9330.221679687500   25921.47265625000   30778.18554687500   31935.90429687500   34479.58984375000   20207.92578125000   46309.75390625000   57910.51562500000   105921.1562500000   133516.6562500000   182113.1562500000   277842.5000000000   394690.4687500000   418725.9687500000   499863.5625000000   559118.4375000000   605502.9375000000   612906.3125000000   1109500.375000000   1309886.500000000   1270888.375000000   652379.5000000000   356211.6250000000                -NaN
2007-08-19/04:59:46.739   9943.989443918519   16297.88900231722   7858.743057782788   15951.17154976812   21946.48225046067   43033.95679473792   36896.83594631453   29627.57340437560   12690.70117187500   30340.57031250000   53109.33984375000   32640.86914062500   35432.85156250000   33574.52343750000   58298.37109375000   62694.45312500000   81452.24218750000   118261.8593750000   159162.4062500000   259068.8750000000   358201.0000000000   404141.9062500000   411136.8750000000   656896.2500000000   683274.8750000000   652762.5625000000   990114.5625000000   1341218.875000000   1269445.000000000   796421.3750000000   423432.0000000000                -NaN
2007-08-19/04:59:49.740   10004.41613649509   16192.13873501061   7869.452972199385   16161.85052071775   22181.92467794073   43187.58446960483   37074.34765272419   30435.48704449976   9447.892578125000   29454.75976562500   29431.37304687500   30417.40820312500   34098.49218750000   26549.03320312500   27718.19335937500   53260.29687500000   73309.40625000000   148978.1093750000   165537.0937500000   254937.6250000000   329816.3437500000   463288.2500000000   579835.5000000000   666763.6875000000   591374.6250000000   663853.3750000000   1139388.125000000   1329036.250000000   1212961.250000000   732734.5000000000   466951.5312500000                -NaN
2007-08-19/04:59:52.741   10064.84283387255   16086.38845930218   7880.162887466880   16372.52950840575   22417.36712412662   43341.21215667741   37251.85937323709   31243.40074881238   16624.30468750000   16390.08203125000   36126.25390625000   37814.08984375000   41745.29687500000   36006.62890625000   45499.87890625000   52328.41406250000   79898.04687500000   184445.4531250000   145969.4843750000   200687.0781250000   328419.5937500000   484123.4687500000   553606.5000000000   568893.6250000000   499684.5625000000   614229.7500000000   1032513.687500000   1380386.375000000   1177524.125000000   769331.6875000000   481921.8125000000                -NaN
2007-08-19/04:59:55.742   10125.26953125000   15980.63818359375   7890.872802734375   16583.20849609375   22652.80957031250   43494.83984375000   37429.37109375000   32051.31445312500   15686.70996093750   15357.36230468750   27494.03515625000   30906.92187500000   40806.82812500000   28191.14062500000   28769.68750000000   50112.84375000000   76073.54687500000   121061.1875000000   113407.2968750000   194616.2343750000   294578.9062500000   397014.8750000000   605936.3750000000   499170.5937500000   566936.8125000000   581247.7500000000   1091040.750000000   1446645.750000000   1153338.500000000   794073.2500000000   439466.7187500000                -NaN
2007-08-19/04:59:58.743   10185.69622382657   15874.88791628714   7901.582717150971   16793.88746704338   22888.25199779256   43648.46751861692   37606.88280015966   32859.22809324916   9809.378906250000   24962.71093750000   33720.99609375000   45774.51953125000   33129.53515625000   37558.33593750000   31503.41210937500   52025.92578125000   84410.43750000000   130938.0234375000   164352.4218750000   266232.3125000000   233710.7343750000   371276.8750000000   519235.4375000000   595750.9375000000   481726.8125000000   607443.6250000000   1026360.375000000   1484789.875000000   1289358.375000000   854648.8750000000   409984.2500000000                -NaN
2007-08-19/05:00:01.744   10246.12292600491   15769.13763217689   7912.292633269365   17004.56647146975   23123.69446268427   43802.09521789517   37784.39453477581   33667.14186175024   12646.83203125000   16432.97460937500   23988.05273437500   44150.53906250000   38398.97656250000   28584.93945312500   32493.67968750000   53224.28125000000   87655.63281250000   119780.6484375000   147127.5625000000   275287.5625000000   318984.4687500000   368780.2812500000   546073.5000000000   611214.8125000000   516571.0000000000   649238.4375000000   1087929.625000000   1369781.000000000   1243459.875000000   757240.8125000000   429843.0937500000                -NaN
2007-08-19/05:00:04.745   10306.54961858148   15663.38736487028   7923.002547685962   17215.24544241937   23359.13689016433   43955.72289276208   37961.90624118547   34475.05550187440   11786.29882812500   27927.85742187500   39798.19921875000   32751.98437500000   38255.98437500000   31111.71679687500   35745.54296875000   53806.33593750000   83887.11718750000   100751.7500000000   149045.6718750000   250633.8125000000   254849.0468750000   408477.7187500000   494549.2500000000   576107.1875000000   636708.0625000000   748740.8750000000   862380.1875000000   1392075.375000000   1240394.125000000   791251.4375000000   454027.3750000000                -NaN
2007-08-19/05:00:07.746   10366.97632075982   15557.63708076003   7933.712463804356   17425.92444684575   23594.57935505603   44109.35059204033   38139.41797580163   35282.96927037548   7590.787597656250   10159.77539062500   50011.01562500000   38278.09375000000   41642.06250000000   27672.56835937500   30200.90234375000   35850.35937500000   111244.6562500000   151991.2187500000   143930.7500000000   285349.7500000000   288084.3125000000   378545.6875000000   624865.8125000000   648058.1875000000   529582.9375000000   619020.3125000000   1034569.187500000   1295147.375000000   1212732.125000000   691453.4375000000   347261.9687500000                -NaN
2007-08-19/05:00:10.746   10427.40301333639   15451.88681345342   7944.422378220952   17636.60341779538   23830.02178253610   44262.97826690725   38316.92968221128   36090.88291049964   14008.34082031250   30498.88281250000   39114.67187500000   36547.87890625000   46167.62890625000   34670.99609375000   50201.35156250000   66194.92968750000   74718.67187500000   177850.8437500000   170927.6875000000   198830.5781250000   347081.4687500000   370515.9062500000   494727.4062500000   671954.8750000000   649455.0625000000   593229.5000000000   1083012.375000000   1507159.625000000   1298552.375000000   772654.3125000000   486004.4687500000                -NaN
2007-08-19/05:00:13.747   10487.82971551472   15346.13652934316   7955.132294339346   17847.28242222175   24065.46424742780   44416.60596618550   38494.44141682743   36898.79667900072   14961.50000000000   11643.03906250000   22937.21093750000   38434.43359375000   43474.12109375000   31670.35742187500   36075.12109375000   63998.62109375000   92242.88281250000   139920.8125000000   122737.9062500000   230351.7812500000   263555.0625000000   395361.8437500000   434391.8750000000   592075.8750000000   516661.9062500000   651369.0625000000   1054279.250000000   1344584.375000000   1227545.500000000   766639.0625000000   409038.0937500000                -NaN
2007-08-19/05:00:16.748   10548.25640809130   15240.38626203656   7965.842208755942   18057.96139317138   24300.90667490787   44570.23364105241   38671.95312323709   37706.71031912488   11054.22265625000   22328.34765625000   38003.78906250000   32566.78515625000   30731.89453125000   26913.80273437500   28510.13085937500   80521.09375000000   93296.47656250000   132608.8593750000   176427.0156250000   139595.4687500000   319586.3125000000   374073.2500000000   475875.2812500000   579817.0625000000   645593.1250000000   639524.9375000000   1043856.812500000   1394744.000000000   1417883.000000000   857222.8125000000   420030.1562500000                -NaN
2007-08-19/05:00:19.749   10608.68310546875   15134.63598632812   7976.552124023438   18268.64038085938   24536.34912109375   44723.86132812500   38849.46484375000   38514.62402343750   21183.17968750000   30165.08984375000   40239.31640625000   34658.87890625000   47093.93359375000   27988.68750000000   31750.04492187500   63394.08593750000   52735.02343750000   125349.6562500000   186714.1875000000   218216.7968750000   388170.0937500000   420857.2500000000   444852.9062500000   691685.3750000000   683901.1875000000   766850.8125000000   1099500.000000000   1567288.125000000   1159285.125000000   744518.8750000000   365045.5937500000                -NaN
2007-08-19/05:00:22.750   10669.10980284620   15028.88571061969   7987.262039290933   18479.31936854737   24771.79156727963   44877.48901519759   39026.97656426291   39322.53772775012   14941.00585937500   29973.68554687500   28692.90039062500   36758.30468750000   19994.86132812500   32515.81835937500   36252.96093750000   76415.75781250000   86260.89062500000   119018.5703125000   141174.2656250000   229554.9531250000   312981.7500000000   460715.2500000000   501924.8125000000   615216.6250000000   516143.4062500000   672616.8750000000   1042802.562500000   1347828.125000000   1339877.500000000   745706.3750000000   481343.0312500000                -NaN
2007-08-19/05:00:25.751   10729.53649542278   14923.13544331309   7997.971953707529   18689.99833949700   25007.23399475970   45031.11669006450   39204.48827067257   40130.45136787428   9127.892578125000   17117.89453125000   30687.29687500000   35682.62109375000   47266.80859375000   21755.07226562500   45098.92187500000   54074.17578125000   91573.81250000000   90667.00781250000   168184.7187500000   231365.3593750000   301752.2500000000   355868.4687500000   517039.0937500000   527874.1875000000   597839.3750000000   749337.2500000000   1039193.375000000   1427268.000000000   1196557.250000000   763746.9375000000   413360.3125000000                -NaN
2007-08-19/05:00:28.752   10789.96319760111   14817.38515920283   8008.681869825923   18900.67734392337   25242.67645965140   45184.74438934275   39382.00000528872   40938.36513637536   18588.13476562500   28630.98437500000   41521.78906250000   43013.13671875000   34710.55078125000   29715.83789062500   36766.92187500000   64344.41406250000   94806.96093750000   160777.5781250000   126075.0781250000   195782.5937500000   271271.6875000000   373278.3750000000   543133.9375000000   655678.2500000000   557317.6875000000   648116.2500000000   967843.1250000000   1372468.000000000   1230754.875000000   808346.5000000000   436070.6250000000                -NaN
2007-08-19/05:00:31.753   10850.38989017768   14711.63489189622   8019.391784242519   19111.35631487300   25478.11888713147   45338.37206420967   39559.51171169837   41746.27877649952   10384.59179687500   25496.41992187500   21699.20507812500   40212.18750000000   41501.02343750000   36319.62890625000   36874.23828125000   66977.31250000000   72465.84375000000   118908.1093750000   196604.0156250000   226310.7343750000   321688.1875000000   381994.0000000000   587641.7500000000   489424.9687500000   502251.3125000000   615415.9375000000   1013532.250000000   1370567.625000000   1289421.250000000   848329.8125000000   342343.2812500000                -NaN
2007-08-19/05:00:34.753   10910.81659235602   14605.88460778597   8030.101700360913   19322.03531929937   25713.56135202317   45491.99976348792   39737.02344631453   42554.19254500060   11585.44531250000   11442.76464843750   35131.15625000000   46698.98828125000   36922.58593750000   33666.42187500000   38933.28515625000   69950.34375000000   91444.86718750000   68092.21093750000   164424.7031250000   203048.2968750000   322799.4687500000   437441.9062500000   498308.4062500000   551618.5625000000   617324.6875000000   696073.0625000000   1003022.812500000   1447826.125000000   1098479.750000000   830236.0000000000   454465.8437500000                -NaN
2007-08-19/05:00:37.754   10971.24328493259   14500.13434047936   8040.811614777510   19532.71429024900   25949.00377950323   45645.62743835483   39914.53515272419   43362.10618512476   11075.88281250000   22947.10742187500   27505.96289062500   28959.20507812500   35124.51562500000   30054.29296875000   34960.68359375000   59948.62500000000   85691.79687500000   118321.9687500000   144871.5937500000   229835.7031250000   372554.3125000000   317350.4062500000   517619.0312500000   585650.3125000000   558346.9375000000   692092.1875000000   1043132.375000000   1386861.875000000   1137087.500000000   695922.5000000000   396118.1250000000                -NaN
2007-08-19/05:00:40.755   11031.66998231005   14394.38406477093   8051.521530045005   19743.39327793700   26184.44622568912   45799.25512542741   40092.04687323709   44170.01988943738   15604.15039062500   25387.02734375000   23313.63476562500   35784.06640625000   36801.33593750000   33917.02734375000   50800.19531250000   52699.19140625000   93297.53125000000   150019.8750000000   158887.8125000000   253491.0156250000   340893.5312500000   445895.8125000000   579755.0625000000   587652.0625000000   639692.7500000000   666306.9375000000   1103862.000000000   1453497.000000000   1252720.625000000   811048.0000000000   493441.5312500000                -NaN
2007-08-19/05:00:43.756   11092.09667968750   14288.63378906250   8062.231445312500   19954.07226562500   26419.88867187500   45952.88281250000   40269.55859375000   44977.93359375000   14103.49023437500   10437.20605468750   39788.95312500000   38192.06640625000   45889.39453125000   34785.47656250000   38132.21875000000   58597.70312500000   75672.34375000000   161752.7187500000   117825.4296875000   201962.5625000000   323481.8125000000   400925.8437500000   404433.7187500000   659937.2500000000   574600.3125000000   668977.5000000000   1102013.000000000   1482759.000000000   1212799.500000000   856698.8750000000   386385.7187500000                -NaN
2007-08-19/05:00:46.757   11531.52728268389   14132.80643783483   8592.611138665932   20131.42332751458   26643.88420073677   45316.61637724007   40498.77500847929   44693.90980978396   10723.21875000000   20188.25195312500   36846.55859375000   38661.62890625000   41322.97265625000   37142.15625000000   34068.32812500000   59193.44140625000   91779.39843750000   101531.8906250000   143572.7031250000   269050.7500000000   339561.3750000000   442027.5312500000   600903.5625000000   560248.1250000000   566927.7500000000   665783.7500000000   1078142.500000000   1390100.125000000   1193518.500000000   873594.8750000000   368470.0000000000                -NaN
2007-08-19/05:00:49.758   11970.95795550550   13976.97906184630   9122.990916296341   20308.77441758512   26867.87976519128   44680.34984087784   40727.99145963092   44409.88598068673   11860.95214843750   20305.18164062500   41168.61328125000   46262.91406250000   59333.19140625000   41996.69531250000   50342.13671875000   40833.95312500000   87550.25781250000   137610.3750000000   130065.9375000000   286127.3750000000   288447.4687500000   403494.5625000000   515336.8125000000   553425.0625000000   589438.4375000000   648670.8125000000   1186978.375000000   1350176.375000000   1076163.375000000   764930.3125000000   411097.1562500000                -NaN
2007-08-19/05:00:52.759   12410.38855850188   13821.15171061863   9653.370609649774   20486.12547947470   27091.87529405305   44044.08340561791   40957.20787436021   44125.86219672069   6450.016113281250   29461.58984375000   27633.03515625000   36866.96093750000   46538.85546875000   32536.47656250000   36847.62109375000   56256.95312500000   91288.49218750000   146862.2812500000   161844.2031250000   235789.1250000000   253606.8437500000   386830.4062500000   577246.2500000000   581440.3750000000   612822.3750000000   730306.9375000000   1020681.187500000   1296830.000000000   1184045.500000000   713487.3750000000   471241.7187500000                -NaN
2007-08-19/05:00:55.760   12849.81923132349   13665.32433463010   10183.75038728018   20663.47656954524   27315.87085850756   43407.81686925567   41186.42432551183   43841.83836762345   15026.40332031250   23323.19726562500   31686.11718750000   57445.23828125000   54413.48828125000   49281.62500000000   65971.47656250000   49953.26171875000   75705.35156250000   82712.52343750000   137077.9531250000   259312.2187500000   224396.4062500000   343149.3750000000   493004.5937500000   537793.5000000000   607180.3750000000   738086.9375000000   985174.5625000000   1448708.750000000   1170023.000000000   708573.1875000000   457429.7187500000                -NaN
2007-08-19/05:00:58.760   13289.24983431988   13509.49698340243   10714.13008063361   20840.82763143482   27539.86638736933   42771.55043399575   41415.64074024113   43557.81458365741   17346.62695312500   17252.06445312500   36309.44921875000   48960.67968750000   41500.21875000000   35099.89062500000   51483.26953125000   76080.04687500000   84544.85937500000   113182.0390625000   153119.4218750000   230894.9531250000   242847.2968750000   399230.8437500000   516391.1875000000   569237.6250000000   619137.2500000000   554876.7500000000   1017663.062500000   1434731.875000000   1227798.500000000   803739.8125000000   476470.0000000000                -NaN
2007-08-19/05:01:01.761   13728.68050714149   13353.66960741390   11244.50985826402   21018.17872150536   27763.86195182384   42135.28389763351   41644.85719139275   43273.79075456018   10830.29296875000   29175.79492187500   27693.94335937500   49432.92968750000   68142.75781250000   48580.83984375000   52608.53906250000   74438.10156250000   106601.1171875000   124396.7578125000   195681.5156250000   230837.6406250000   336671.0000000000   363080.7187500000   544258.3750000000   580632.0625000000   496293.5937500000   586117.9375000000   968946.6250000000   1299601.500000000   1243067.500000000   703751.5000000000   409229.7500000000                -NaN
2007-08-19/05:01:04.762   14168.11111013788   13197.84225618623   11774.88955161745   21195.52978339494   27987.85748068561   41499.01746237358   41874.07360612205   42989.76697059414   12646.25097656250   31682.26953125000   65139.76562500000   55087.36328125000   49622.75000000000   43127.59375000000   40529.62109375000   63767.28125000000   100040.7968750000   115769.0234375000   172237.0468750000   260955.6875000000   289557.8125000000   501627.7500000000   426098.3125000000   555894.7500000000   588267.5000000000   684539.5000000000   1084740.875000000   1495590.750000000   1119706.000000000   839916.1875000000   473799.1875000000                -NaN
2007-08-19/05:01:07.763   14607.54174804688   13042.01489257812   12305.26928710938   21372.88085937500   28211.85302734375   40862.75097656250   42103.29003906250   42705.74316406250   20482.97851562500   18375.04882812500   47719.82031250000   38759.11328125000   42100.51562500000   40254.13671875000   63625.37109375000   52033.07421875000   80510.75781250000   97312.25000000000   168997.9843750000   202397.5468750000   340560.8437500000   415360.8125000000   491407.1562500000   610013.0625000000   600929.8750000000   690734.9375000000   884556.5000000000   1316047.125000000   1188358.125000000   801530.0000000000   410285.6250000000                -NaN
2007-08-19/05:01:10.764   15046.97238595587   12886.18752897002   12835.64902260130   21550.23193535506   28435.84857400189   40226.48449075142   42332.50647200295   42421.71935753086   12309.36230468750   18566.84765625000   32008.12500000000   47322.84375000000   36022.63671875000   49065.22656250000   45409.35546875000   92983.60937500000   84439.49218750000   120044.9687500000   142687.7343750000   224486.5937500000   292748.4062500000   393967.2500000000   436453.0312500000   547654.0000000000   622178.6875000000   698762.2500000000   1047717.187500000   1492313.750000000   1163066.875000000   847326.6250000000   403742.8750000000                -NaN
2007-08-19/05:01:13.765   15486.40298895226   12730.36017774235   13366.02871595473   21727.58299724464   28659.84410286366   39590.21805549149   42561.72288673225   42137.69557356482   15461.75976562500   20943.40429687500   23259.37500000000   49838.39843750000   41108.67578125000   46494.68359375000   36148.05078125000   82865.42187500000   97917.93750000000   114153.6328125000   163967.3281250000   170645.2812500000   287861.5312500000   466254.4062500000   495163.1250000000   564952.3750000000   601448.4375000000   648960.3750000000   973993.6875000000   1273775.500000000   1141314.125000000   835096.6250000000   505299.4062500000                -NaN
2007-08-19/05:01:16.766   15925.83366177387   12574.53280175382   13896.40849358514   21904.93408731518   28883.83966731817   38953.95151912925   42790.93933788387   41853.67174446759   11849.99902343750   15707.24902343750   32868.27343750000   49520.37890625000   40510.49609375000   50691.45312500000   51162.57031250000   71754.59375000000   111887.2187500000   146682.8593750000   166523.8437500000   224938.2656250000   340211.1562500000   401611.5625000000   476898.8750000000   530625.5000000000   499026.8125000000   571668.7500000000   1080551.250000000   1351882.500000000   1280146.625000000   739326.2500000000   447877.2500000000                -NaN
2007-08-19/05:01:19.767   16365.26426477026   12418.70545052615   14426.78818693857   22082.28514920476   29107.83519617994   38317.68508386933   43020.15575261317   41569.64796050155   19044.86914062500   26598.74218750000   43881.84375000000   41452.50000000000   60927.41015625000   27537.00195312500   29296.49023437500   66153.55468750000   105528.3671875000   119398.7109375000   197629.0156250000   241115.4531250000   301232.9687500000   389227.6250000000   406041.0937500000   546838.5625000000   552854.7500000000   616344.9375000000   1072000.375000000   1522610.250000000   1236277.000000000   798344.7500000000   400011.4062500000                -NaN
2007-08-19/05:01:22.767   16804.69493759187   12262.87807453762   14957.16796456898   22259.63623927530   29331.83076063445   37681.41854750709   43249.37220376479   41285.62413140431   25379.40820312500   25401.26171875000   40649.46093750000   44367.03515625000   42670.64843750000   44472.85156250000   43984.80078125000   92412.92187500000   94860.24218750000   123355.0234375000   163712.6093750000   248467.6250000000   297742.2187500000   364408.0937500000   568224.3125000000   617859.9375000000   540483.7500000000   701460.0000000000   1034304.625000000   1357361.500000000   984771.3750000000   807206.7500000000   408992.7187500000                -NaN
2007-08-19/05:01:25.768   17244.12554058825   12107.05072330995   15487.54765792241   22436.98730116488   29555.82628949622   37045.15211224716   43478.58861849408   41001.60034743827   8990.756835937500   27430.66406250000   42056.66406250000   42690.21093750000   55189.30859375000   62482.35156250000   42552.14843750000   63670.88671875000   102856.1875000000   120452.2734375000   150737.5625000000   206518.4531250000   269851.7500000000   418821.5625000000   471660.2500000000   489230.4375000000   602587.9375000000   659327.9375000000   992323.9375000000   1390985.500000000   1189942.500000000   804841.7500000000   416524.5937500000                -NaN
2007-08-19/05:01:28.769   17683.55621340987   11951.22334732142   16017.92743555282   22614.33839123542   29779.82185395073   36408.88557588492   43707.80506964571   40717.57651834104   17824.10156250000   19384.82812500000   44135.98437500000   42461.14843750000   43778.71093750000   32998.60937500000   47745.92968750000   63605.73046875000   68652.24218750000   116161.2890625000   202640.4375000000   177016.8437500000   279360.9687500000   351847.6250000000   526898.3750000000   518245.5312500000   557276.9375000000   737973.2500000000   1000635.750000000   1362744.125000000   1193737.500000000   866094.5000000000   438828.7500000000                -NaN
2007-08-19/05:01:31.770   18122.98681640625   11795.39599609375   16548.30712890625   22791.68945312500   30003.81738281250   35772.61914062500   43937.02148437500   40433.55273437500   17303.94921875000   25946.71289062500   32273.43945312500   36938.06250000000   42998.21093750000   48783.92187500000   45938.38671875000   35486.05078125000   123585.1484375000   123594.6796875000   115184.7421875000   230725.9843750000   287123.3750000000   450210.0000000000   510825.5625000000   471327.4062500000   551638.3750000000   703059.6250000000   999923.2500000000   1409729.000000000   1247822.625000000   773001.6250000000   377908.0312500000                -NaN
2007-08-19/05:01:34.771   18562.41745431525   11639.56863248565   17078.68686439817   22969.04052910506   30227.81292947064   35136.35265481392   44166.23791731545   40149.52892784336   10883.00000000000   33482.97265625000   43760.05859375000   65914.81250000000   37200.35937500000   45407.01171875000   40145.43359375000   49996.94531250000   104040.0000000000   128375.3515625000   124963.3906250000   205976.5156250000   340556.6875000000   390264.4062500000   482498.0000000000   609333.7500000000   516329.5312500000   589434.6250000000   920241.9375000000   1475301.750000000   1201980.125000000   810447.4375000000   423052.9062500000                -NaN
2007-08-19/05:01:37.772   19001.84809222425   11483.74126887755   17609.06659989009   23146.39160508512   30451.80847612878   34500.08616900284   44395.45435025592   39865.50512131173   21840.60742187500   39477.90625000000   36108.13671875000   53451.84375000000   33226.98046875000   32189.06250000000   41189.64062500000   71388.53906250000   113238.6328125000   141892.5000000000   198046.2968750000   267962.1875000000   353504.8125000000   463239.3125000000   444332.4687500000   611705.8750000000   570078.4375000000   678395.6250000000   999566.3125000000   1269085.500000000   1237996.875000000   763439.3750000000   493999.8437500000                -NaN
2007-08-19/05:01:40.773   19441.27869522063   11327.91391764988   18139.44629324352   23323.74266697470   30675.80400499055   33863.81973374291   44624.67076498521   39581.48133734569   14731.13769531250   19843.91406250000   54958.37109375000   38244.10546875000   40139.50390625000   52092.42578125000   44962.78125000000   55571.32031250000   119610.2500000000   106880.3984375000   150308.6562500000   242737.0625000000   305248.5625000000   469739.3125000000   440725.0312500000   483752.2500000000   488985.1250000000   604923.1875000000   987741.7500000000   1483770.125000000   1239446.375000000   731457.5000000000   413988.2812500000                -NaN
2007-08-19/05:01:43.774   19880.70936804224   11172.08654166135   18669.82607087393   23501.09375704524   30899.79956944506   33227.55319738067   44853.88721613683   39297.45750824845   19184.58789062500   23076.78906250000   36297.51562500000   34273.44921875000   44851.55859375000   26822.76757812500   45251.74609375000   86462.24218750000   71533.73437500000   88470.93750000000   155163.0468750000   259006.4843750000   255580.0937500000   513782.8437500000   493371.3750000000   559769.0000000000   518911.8125000000   650965.9375000000   953231.8125000000   1329304.375000000   1245815.625000000   809635.6250000000   431843.4375000000                -NaN
2007-08-19/05:01:46.774   20320.13997103863   11016.25919043368   19200.20576422736   23678.44481893482   31123.79509830683   32591.28676212074   45083.10363086613   39013.43372428241   16645.34960937500   39935.22656250000   44541.78515625000   41011.73828125000   34108.93750000000   33484.91015625000   38627.64062500000   79908.98437500000   88220.14843750000   153458.2343750000   224507.0937500000   216141.1250000000   340323.2500000000   387322.4687500000   498103.7500000000   461196.1875000000   598566.6875000000   737160.0000000000   941669.1250000000   1436018.750000000   1189341.875000000   847673.2500000000   434713.5312500000                -NaN
2007-08-19/05:01:49.775   20759.57064386024   10860.43181444515   19730.58554185777   23855.79590900536   31347.79066276134   31955.02022575851   45312.32008201775   38729.40989518518   22042.33789062500   19823.92968750000   24080.86718750000   42332.57031250000   33145.01562500000   45635.23437500000   56217.51171875000   67064.63281250000   90135.06250000000   133344.6093750000   128230.7500000000   287004.1250000000   317350.0312500000   389675.0000000000   440362.6875000000   576299.9375000000   539270.8125000000   533872.1875000000   1016375.625000000   1396330.500000000   1162243.250000000   795930.5625000000   431545.0937500000                -NaN
2007-08-19/05:01:52.776   21199.00124685663   10704.60446321748   20260.96523521120   24033.14697089494   31571.78619162311   31318.75379049858   45541.53649674704   38445.38611121914   14646.54394531250   30657.76562500000   40190.71875000000   38740.16015625000   42092.08593750000   35844.67187500000   49027.50000000000   76495.13281250000   94601.70312500000   148516.3437500000   166579.8437500000   229216.0000000000   322950.8750000000   446615.7187500000   505785.5625000000   546860.2500000000   568169.6250000000   663449.4375000000   803006.3125000000   1263049.125000000   1200730.250000000   776470.6250000000   439925.2812500000                -NaN
2007-08-19/05:01:55.777   21638.43188476562   10548.77709960938   20791.34497070312   24210.49804687500   31795.78173828125   30682.48730468750   45770.75292968750   38161.36230468750   20840.66601562500   36504.26171875000   31222.08203125000   53344.10546875000   49694.61328125000   52756.82421875000   30461.65234375000   65546.50781250000   118574.7812500000   167708.0156250000   176046.0156250000   221681.2343750000   298687.2500000000   398478.3750000000   441046.5312500000   539371.8750000000   512279.8125000000   732390.0000000000   1051277.625000000   1488195.375000000   1214901.375000000   770165.0625000000   427185.4062500000                -NaN
2007-08-19/05:01:58.778   22077.86252267462   10392.94973600127   21321.72470619505   24387.84912285506   32019.77728493939   30046.22081887642   45999.96936262796   37877.33849815586   10170.60644531250   33590.85937500000   35099.17187500000   42546.24609375000   50635.87109375000   42610.39453125000   43829.55859375000   57301.32031250000   85590.82812500000   161594.2968750000   145962.1250000000   194707.0468750000   278198.8125000000   354572.6250000000   501477.5937500000   631035.1875000000   599736.6875000000   775299.9375000000   1057589.125000000   1388254.875000000   1282065.625000000   722200.8125000000   432761.7187500000                -NaN
2007-08-19/05:02:01.779   22517.29312567101   10237.12238477360   21852.10439954848   24565.20018474464   32243.77281380116   29409.95438361649   46229.18577735725   37593.31471418982   9850.310546875000   24452.11328125000   37272.23046875000   53530.71484375000   34239.91406250000   25918.35546875000   53740.27343750000   68981.72656250000   80465.24218750000   115564.3828125000   193171.4218750000   188838.2187500000   270751.5312500000   457893.1250000000   446907.5312500000   653391.5000000000   538316.0625000000   723360.1875000000   1033579.125000000   1315671.250000000   1095187.500000000   721871.3750000000   375957.4687500000                -NaN
2007-08-19/05:02:04.780   22956.72379849262   10081.29500878507   22382.48417717889   24742.55127481518   32467.76837825567   28773.68784725426   46458.40222850887   37309.29088509259   16803.77929687500   20731.67968750000   27665.94531250000   44747.12500000000   44342.10156250000   41503.76562500000   44042.46484375000   89620.68750000000   70858.63281250000   98018.24218750000   156500.9843750000   203301.6562500000   327124.3125000000   389323.8437500000   519902.6875000000   607072.8125000000   569674.6250000000   777597.3750000000   1031888.937500000   1291313.500000000   1214722.750000000   870736.0000000000   464716.2500000000                -NaN
2007-08-19/05:02:07.781   23396.15440148901   9925.467657557403   22912.86387053232   24919.90233670476   32691.76390711744   28137.42141199433   46687.61864323817   37025.26710112655   16485.19726562500   31222.46484375000   41726.68359375000   53205.25390625000   49086.84375000000   30413.67187500000   34175.70312500000   73504.26562500000   118744.3671875000   136131.4531250000   135274.2343750000   218823.2968750000   308304.6562500000   583423.0625000000   443222.9687500000   454971.4375000000   576927.5625000000   626898.6250000000   941088.5000000000   1439893.000000000   1060769.000000000   827828.2500000000   401343.7500000000                -NaN
2007-08-19/05:02:10.781   23835.58507431062   9769.640281568871   23443.24364816273   25097.25342677530   32915.75947157195   27501.15487563209   46916.83509438979   36741.24327202931   18409.12304687500   44125.58593750000   40888.93359375000   40633.32421875000   58344.42968750000   36960.68750000000   40922.42578125000   72670.39843750000   80724.85156250000   137055.5625000000   173507.3593750000   223440.9531250000   254002.4843750000   397669.5937500000   527265.8125000000   536531.9375000000   547861.6250000000   610418.7500000000   1055653.750000000   1275905.125000000   1244165.625000000   915077.3750000000   420929.1875000000                -NaN
2007-08-19/05:02:13.782   24275.01567730700   9613.812930341202   23973.62334151616   25274.60448866488   33139.75500043372   26864.88844037216   47146.05150911908   36457.21948806327   17900.69726562500   23988.91015625000   42333.17968750000   45602.00390625000   40237.48437500000   36129.55859375000   56969.89843750000   57317.07031250000   73113.72656250000   107403.7187500000   178241.9062500000   240411.3125000000   322949.0937500000   486184.5312500000   546800.6250000000   579064.7500000000   492341.6875000000   635210.1250000000   1033877.187500000   1305676.375000000   1093340.375000000   795434.8125000000   391839.6250000000                -NaN
2007-08-19/05:02:16.783   24714.44635012862   9457.985554352670   24504.00311914657   25451.95557873542   33363.75056488823   26228.62190400993   47375.26796027071   36173.19565896604   12805.19042968750   27500.36914062500   30035.91015625000   42212.66015625000   38665.45312500000   42655.76953125000   43283.69531250000   71370.18750000000   103543.3671875000   169524.0625000000   158499.4375000000   197749.7343750000   312284.8750000000   307776.4375000000   484027.2812500000   582478.7500000000   573005.0625000000   647314.7500000000   981378.1875000000   1393604.750000000   1212646.500000000   770632.0000000000   496075.3125000000                -NaN
2007-08-19/05:02:19.784   25153.87695312500   9302.158203125000   25034.38281250000   25629.30664062500   33587.74609375000   25592.35546875000   47604.48437500000   35889.17187500000   16578.16796875000   21251.28320312500   30883.99218750000   47107.90625000000   48728.03125000000   36635.02343750000   38036.22656250000   68008.04687500000   81826.82812500000   139105.9531250000   175258.2656250000   276839.5312500000   392763.8750000000   417803.3125000000   453498.0000000000   560002.5000000000   517800.9062500000   748140.3125000000   1130542.250000000   1340981.250000000   1048481.500000000   754621.1250000000   452339.7187500000                -NaN
2007-08-19/05:02:22.785   24880.91839328529   9490.996217695701   25019.73999008895   25970.58404879945   33741.73181305270   25624.86120637751   48464.55176635401   36171.93677038632   15029.34472656250   34294.41796875000   37614.89453125000   54197.87500000000   38752.64062500000   52395.26562500000   47333.17578125000   68460.53125000000   51435.72656250000   136969.2343750000   201835.4218750000   191481.7968750000   302992.5000000000   349135.4687500000   523414.3750000000   577449.9375000000   629762.3750000000   613953.3750000000   992804.0625000000   1467249.000000000   1242017.250000000   747594.5625000000   426407.5937500000                -NaN
2007-08-19/05:02:25.786   24607.95983344557   9679.834232266403   25005.09716767791   26311.86145697391   33895.71753235540   25657.36694400502   49324.61915770802   36454.70166577264   9767.118164062500   30508.41992187500   42012.71093750000   47160.24609375000   70710.04687500000   34672.37109375000   52890.62109375000   65549.28125000000   100323.1093750000   87256.38281250000   200164.9843750000   238320.3437500000   336070.4062500000   362787.6250000000   536196.0000000000   560412.5000000000   581498.3125000000   756811.1250000000   1070365.250000000   1476797.250000000   1179503.000000000   862014.6250000000   474458.0312500000                -NaN
2007-08-19/05:02:28.787   24335.00129529232   9868.672231833991   24990.45434643023   26653.13883803398   34049.70323942399   25689.87267904996   50184.68648072996   36737.46653869339   21863.28320312500   31584.11914062500   42794.12109375000   39832.08593750000   46407.48828125000   35266.47656250000   46310.90625000000   76148.00781250000   101189.2890625000   128805.2031250000   150503.5468750000   220715.7656250000   264429.2500000000   432286.5625000000   488258.0937500000   531193.3750000000   537664.4375000000   680842.5000000000   1089892.500000000   1496331.000000000   1252623.625000000   886656.1875000000   367917.4375000000                -NaN
2007-08-19/05:02:31.788   24062.04271376614   10057.51026140781   24975.81152285582   26994.41627332281   34203.68897096081   25722.37841926004   51044.75394041603   37020.23145654528   18536.56054687500   33921.89062500000   53208.30859375000   38318.80078125000   19165.65429687500   41354.60156250000   25008.52929687500   75719.21093750000   90885.92968750000   111099.2109375000   154798.0937500000   168525.1406250000   291367.1562500000   484627.1250000000   452359.1562500000   529182.3750000000   585038.5000000000   683538.7500000000   974940.5000000000   1529628.500000000   1352045.750000000   787337.6875000000   375924.3750000000                -NaN
2007-08-19/05:02:34.788   23789.08417561289   10246.34826097539   24961.16870160814   27335.69365438289   34357.67467802940   25754.88415430497   51904.82126343797   37302.99632946603   24042.02539062500   54055.05468750000   66609.79687500000   45017.02343750000   51457.83984375000   47847.14453125000   50810.73828125000   64379.48046875000   99623.85937500000   117262.6406250000   136105.8125000000   180258.2187500000   339311.0312500000   336297.8125000000   482948.1562500000   599870.8125000000   515035.5937500000   731199.0625000000   1034026.312500000   1793812.750000000   1178964.125000000   779155.1875000000   438665.0000000000                -NaN
2007-08-19/05:02:37.789   23516.12559408672   10435.18629054921   24946.52587803372   27676.97108967172   34511.66040956621   25787.38989451505   52764.88872312404   37585.76124731793   17537.46679687500   62552.46875000000   42205.63671875000   35193.91015625000   56588.89453125000   32686.05468750000   24160.09179687500   81852.26562500000   105323.2421875000   121268.1328125000   160647.4687500000   221078.5781250000   314851.1562500000   401346.6875000000   483839.0000000000   554081.7500000000   543971.1875000000   656941.3125000000   993397.5000000000   1386854.500000000   1185171.625000000   779255.6250000000   394501.2812500000                -NaN
2007-08-19/05:02:40.790   23243.16705593346   10624.02429011680   24931.88305678605   28018.24847073180   34665.64611663480   25819.89562955999   53624.95604614599   37868.52612023868   16165.22265625000   36720.80078125000   40092.83984375000   41898.12500000000   36001.77734375000   52521.64843750000   24162.60156250000   78858.44531250000   105609.1562500000   120988.5000000000   202054.4375000000   194566.6250000000   351748.5625000000   418474.3750000000   540345.5000000000   542487.9375000000   642244.0000000000   634270.8125000000   1043747.500000000   1366720.125000000   1305756.125000000   808360.3125000000   411954.3750000000                -NaN
2007-08-19/05:02:43.791   22970.20849609375   10812.86230468750   24917.24023437500   28359.52587890625   34819.63183593750   25852.40136718750   54485.02343750000   38151.29101562500   16059.93261718750   42696.02343750000   47619.16015625000   58975.28515625000   53469.19531250000   50283.75000000000   29764.80468750000   59563.30468750000   87312.15625000000   126971.0937500000   136566.6718750000   170186.3437500000   290225.0937500000   376915.4062500000   452659.5937500000   564257.8125000000   541907.9375000000   609009.0625000000   989959.2500000000   1328445.250000000   1262049.250000000   876692.3750000000   459064.5937500000                -NaN
2007-08-19/05:02:46.792   22697.24993625404   11001.70031925820   24902.59741196395   28700.80328708070   34973.61755524020   25884.90710481501   55345.09082885401   38434.05591101132   14825.61132812500   27747.18164062500   35253.69921875000   40544.75000000000   56373.89062500000   30096.62304687500   40914.92578125000   51282.17578125000   74290.89062500000   121664.1796875000   186443.8125000000   237930.0781250000   380410.0000000000   391258.5937500000   459521.0312500000   524501.3125000000   611443.7500000000   680794.0625000000   905576.5000000000   1518929.500000000   1208267.250000000   772593.1250000000   387116.4687500000                -NaN
2007-08-19/05:02:49.793   22424.29139810078   11190.53831882579   24887.95459071628   29042.08066814078   35127.60326230879   25917.41283985995   56205.15815187596   38716.82078393207   13105.00976562500   30433.68750000000   27446.08984375000   36666.12109375000   52531.09375000000   42564.12890625000   40635.73828125000   67295.95312500000   108215.3984375000   106023.2421875000   123696.2109375000   196013.9375000000   282144.7812500000   432727.2812500000   517585.0312500000   524641.8125000000   544221.2500000000   596597.8125000000   1096330.375000000   1452242.250000000   1260710.125000000   775541.5000000000   402267.0000000000                -NaN
2007-08-19/05:02:52.794   22151.33281657461   11379.37634839961   24873.31176714186   29383.35810342961   35281.58899384560   25949.91858007003   57065.22561156203   38999.58570178397   12649.00292968750   22717.61914062500   45462.19921875000   55839.35156250000   42393.91406250000   35664.69140625000   57746.05078125000   51730.42187500000   85745.96093750000   90804.25781250000   117614.6875000000   236555.0468750000   298702.1562500000   315216.4062500000   382867.0937500000   577394.8750000000   525704.5625000000   663559.6250000000   899429.6875000000   1425040.750000000   1316450.750000000   766253.4375000000   422488.5625000000                -NaN
2007-08-19/05:02:55.795   21878.37427842136   11568.21434796719   24858.66894589418   29724.63548448969   35435.57470091419   25982.42431511496   57925.29293458397   39282.35057470472   21479.73242187500   36708.26171875000   34343.09375000000   45169.76171875000   43659.86328125000   40992.82421875000   34198.94921875000   71544.29687500000   66375.75781250000   123492.2421875000   199693.0781250000   219391.4375000000   331155.7500000000   388055.7187500000   508207.0000000000   545709.0000000000   615021.8125000000   654923.3750000000   1070438.250000000   1548541.500000000   1169425.250000000   778181.1875000000   425177.7500000000                -NaN
2007-08-19/05:02:58.795   21605.41569689518   11757.05237754101   24844.02612231977   30065.91291977852   35589.56043245101   26014.93005532504   58785.36039427004   39565.11549255661   7630.184570312500   30005.28906250000   44337.42187500000   34176.10546875000   45219.65625000000   48060.31640625000   35240.60156250000   59912.53906250000   120234.7890625000   100966.0078125000   172992.0781250000   223497.0937500000   301364.9062500000   373499.3125000000   493184.6875000000   540661.2500000000   581084.1875000000   635829.3125000000   970237.9375000000   1282938.125000000   1176350.750000000   807295.5000000000   426582.5937500000                -NaN
2007-08-19/05:03:01.796   21332.45715874193   11945.89037710860   24829.38330107209   30407.19030083859   35743.54613951960   26047.43579036998   59645.42771729198   39847.88036547736   29133.12304687500   36938.96093750000   44263.55468750000   36572.94921875000   45714.05859375000   31703.00976562500   47742.92968750000   57660.85546875000   104582.8515625000   94021.93750000000   141075.0312500000   241003.2187500000   269729.4687500000   413134.0937500000   477991.6875000000   556386.3750000000   567807.3750000000   628226.2500000000   961495.6250000000   1395067.000000000   1321938.875000000   688246.3125000000   412923.4375000000                -NaN
2007-08-19/05:03:04.797   21059.49857721575   12134.72840668241   24814.74047749768   30748.46773612742   35897.53187105641   26079.94153058006   60505.49517697805   40130.64528332925   13445.32714843750   22989.58203125000   22570.43750000000   51220.05468750000   56978.62109375000   42158.32031250000   56036.28125000000   54278.78906250000   79232.40625000000   162602.9375000000   152309.5000000000   199003.2031250000   311034.5000000000   355569.7187500000   542254.8125000000   501496.7500000000   645035.1875000000   624285.5000000000   979141.8125000000   1601646.500000000   1196971.625000000   712640.5625000000   493386.1250000000                -NaN
2007-08-19/05:03:07.798   20786.54003906250   12323.56640625000   24800.09765625000   31089.74511718750   36051.51757812500   26112.44726562500   61365.56250000000   40413.41015625000   11725.04101562500   28417.78906250000   31912.11718750000   39245.22265625000   53214.83593750000   42971.89062500000   33690.92968750000   53716.93359375000   103305.7734375000   111855.6562500000   199408.4843750000   198182.5468750000   242229.1875000000   315962.6562500000   446043.4062500000   539056.0000000000   607776.5000000000   572159.6250000000   1002267.250000000   1661802.750000000   1308796.250000000   790475.9375000000   420501.4062500000                -NaN
2007-08-19/05:03:10.799   20513.58147922279   12512.40442082070   24785.45483383895   31431.02252536195   36205.50329742770   26144.95300325251   62225.62989135401   40696.17505163632   10309.37792968750   29250.55078125000   37133.63281250000   33905.83593750000   33713.69531250000   34006.36328125000   57124.51953125000   60835.12109375000   80284.85937500000   98905.38281250000   152429.7968750000   220232.4062500000   310953.2500000000   385848.8125000000   383896.0000000000   472392.4062500000   568537.5000000000   706546.6250000000   1059998.750000000   1418140.500000000   1145572.625000000   931433.7500000000   411999.4375000000                -NaN
2007-08-19/05:03:13.800   20240.62291938307   12701.24243539140   24770.81201142791   31772.29993353641   36359.48901673040   26177.45874088002   63085.69728270802   40978.93994702264   13221.49707031250   21849.09179687500   43665.66015625000   46557.60546875000   46152.59375000000   43048.41015625000   47569.01953125000   46814.80078125000   74170.21875000000   167197.9531250000   136587.7968750000   255239.7656250000   261654.3750000000   323701.4375000000   456318.6875000000   593050.3125000000   499120.2812500000   649688.1250000000   1131491.000000000   1418649.250000000   1172788.750000000   774388.3750000000   430509.9687500000                -NaN
2007-08-19/05:03:16.801   19967.66438122982   12890.08043495899   24756.16919018023   32113.57731459648   36513.47472379899   26209.96447592496   63945.76460572996   41261.70481994339   11468.62207031250   25987.61718750000   45462.80859375000   37579.35546875000   64781.78515625000   53299.46875000000   32679.68554687500   52284.10156250000   90713.03125000000   78418.86718750000   168837.2187500000   221550.2343750000   337863.8750000000   301170.4687500000   461198.7187500000   558061.0000000000   534820.7500000000   730315.2500000000   924147.1875000000   1400254.375000000   1281335.500000000   771266.0625000000   428086.0312500000                -NaN
2007-08-19/05:03:19.802   19694.70579970364   13078.91846453281   24741.52636660582   32454.85474988531   36667.46045533581   26242.47021613504   64805.83206541603   41544.46973779528   11413.82031250000   29170.81250000000   59878.83593750000   48542.83593750000   34869.74609375000   53855.95312500000   54927.70312500000   62176.38671875000   53756.64062500000   111565.3281250000   136141.3750000000   190970.1250000000   292699.6250000000   379752.5937500000   473244.4687500000   478592.8125000000   506059.5937500000   673910.3750000000   1029316.375000000   1410971.500000000   1127365.250000000   678252.2500000000   426837.7187500000                -NaN
2007-08-19/05:03:22.802   19421.74726155039   13267.75646410039   24726.88354535814   32796.13213094539   36821.44616240440   26274.97595117997   65665.89938843797   41827.23461071603   19406.34570312500   41983.12890625000   41239.64062500000   60943.67187500000   50522.12500000000   39876.21875000000   46395.73828125000   61369.50000000000   101112.4687500000   112778.0625000000   170816.0937500000   166340.9375000000   249751.7343750000   397382.8125000000   427745.8125000000   616946.0625000000   621670.6875000000   673702.3125000000   958804.0625000000   1353505.000000000   1334441.875000000   847660.7500000000   374180.9687500000                -NaN
2007-08-19/05:03:25.803   19148.78868002422   13456.59449367421   24712.24072178372   33137.40956623422   36975.43189394121   26307.48169139005   66525.96684812405   42109.99952856793   13203.99707031250   39721.23046875000   35782.90234375000   48696.07812500000   59030.80468750000   43669.08593750000   40093.87890625000   78619.46875000000   76074.08593750000   103018.0234375000   139961.6562500000   243255.5937500000   334252.1562500000   367828.5625000000   486170.8125000000   475004.2500000000   579978.0625000000   663318.6250000000   1003831.625000000   1442350.875000000   1261960.750000000   797822.8125000000   381037.3750000000                -NaN
2007-08-19/05:03:28.804   18875.83014187096   13645.43249324180   24697.59790053605   33478.68694729430   37129.41760100980   26339.98742643499   67386.03417114599   42392.76440148868   23162.92773437500   15675.17285156250   28885.82226562500   57912.61328125000   55737.17187500000   42857.49609375000   40340.60937500000   65121.67968750000   80912.89062500000   90471.13281250000   144419.8125000000   241434.7343750000   338817.8750000000   356057.0000000000   402719.4687500000   516998.0000000000   492246.2812500000   701276.5625000000   1159605.250000000   1433085.500000000   1217670.000000000   730606.0625000000   464515.6250000000                -NaN
2007-08-19/05:03:31.805   18602.87156034479   13834.27052281562   24682.95507696163   33819.96438258312   37283.40333254662   26372.49316664507   68246.10163083205   42675.52931934057   26632.60546875000   28118.59179687500   42566.41406250000   33551.14843750000   56389.32812500000   46355.78906250000   49354.35546875000   78835.46875000000   71736.55468750000   119482.9375000000   158557.8437500000   181457.5000000000   248036.0000000000   353875.1875000000   438280.5625000000   532448.7500000000   610235.1250000000   595016.3125000000   1107265.500000000   1468944.000000000   1124279.500000000   915846.5000000000   422542.5625000000                -NaN
2007-08-19/05:03:34.806   18329.91302219154   14023.10852238320   24668.31225571395   34161.24176364320   37437.38903961520   26404.99890169001   69106.16895385401   42958.29419226132   17865.39453125000   18959.50781250000   38784.48046875000   33929.36718750000   35441.39062500000   41436.02343750000   37849.32031250000   59825.73046875000   55567.76953125000   103964.5312500000   190740.8125000000   261146.7812500000   294646.2500000000   398226.1250000000   485082.8125000000   555756.8125000000   564348.3750000000   703894.7500000000   1057374.875000000   1416421.000000000   1220317.500000000   763026.5000000000   436579.8437500000                -NaN
2007-08-19/05:03:37.807   18056.95446235182   14211.94653695390   24653.66943330291   34502.51917181766   37591.37475891790   26437.50463931752   69966.23634520802   43241.05908764764   6907.479980468750   22905.81445312500   41001.51171875000   45910.38671875000   38949.60156250000   38636.96093750000   44150.31640625000   76231.67187500000   87305.28125000000   82420.40625000000   137308.0468750000   199600.7187500000   307116.6875000000   335940.5625000000   532530.6250000000   587113.8125000000   593754.3750000000   667615.7500000000   1096330.625000000   1596490.125000000   1218393.875000000   720623.1875000000   416498.8125000000                -NaN
2007-08-19/05:03:40.808   17783.99590251211   14400.78455152460   24639.02661089186   34843.79657999211   37745.36047822060   26470.01037694503   70826.30373656203   43523.82398303397   17078.29296875000   27231.09179687500   38592.31640625000   49043.05078125000   57665.06640625000   47806.01953125000   50224.23437500000   44327.14453125000   98339.89062500000   61761.33593750000   221501.2812500000   221602.2812500000   316049.3125000000   333547.1875000000   493151.1875000000   487042.1875000000   497661.3125000000   731691.9375000000   999349.6875000000   1370402.250000000   1342239.625000000   737845.6875000000   402791.2812500000                -NaN
2007-08-19/05:03:43.809   17511.03736435886   14589.62255109219   24624.38378964418   35185.07396105219   37899.34618528919   26502.51611198996   71686.37105958397   43806.58885595472   16580.78710937500   39954.54687500000   37195.08593750000   42047.65625000000   46058.50390625000   38636.71093750000   55691.01171875000   66258.92187500000   93715.14843750000   114617.8437500000   145551.5937500000   261084.8437500000   357392.3125000000   418054.0000000000   516521.1562500000   542746.5000000000   554747.8125000000   705056.8750000000   1127922.125000000   1235720.750000000   1081823.000000000   780916.3750000000   413260.6875000000                -NaN
2007-08-19/05:03:46.810   17238.07878283268   14778.46058066601   24609.74096606977   35526.35139634102   38053.33191682601   26535.02185220004   72546.43851927004   44089.35377380661   18004.88085937500   19283.35546875000   36101.38671875000   43345.69921875000   45165.80468750000   42379.39453125000   52741.94531250000   60273.52343750000   73907.10937500000   118615.8593750000   197935.3125000000   262250.9687500000   282069.3750000000   335366.1875000000   494271.2812500000   483436.4375000000   609433.5625000000   582673.5625000000   905780.0625000000   1441929.625000000   1128273.625000000   813469.6250000000   413050.0000000000                -NaN
2007-08-19/05:03:49.810   16965.12024467943   14967.29858023360   24595.09814482209   35867.62877740109   38207.31762389460   26567.52758724498   73406.50584229198   44372.11864672736   17438.52539062500   32417.43164062500   26925.07812500000   36138.83984375000   44395.46875000000   48936.98046875000   31031.73046875000   63640.05078125000   64916.92578125000   82939.57812500000   150602.7187500000   212121.5937500000   356496.8125000000   345756.1875000000   567482.5000000000   490365.8750000000   573276.5000000000   571178.0000000000   963263.1250000000   1332204.875000000   1248185.000000000   775359.0625000000   439874.3750000000                -NaN
2007-08-19/05:03:52.811   16692.16166315325   15156.13660980741   24580.45532124768   36208.90621268992   38361.30335543141   26600.03332745506   74266.57330197805   44654.88356457925   24975.84570312500   49649.27343750000   38880.37109375000   49042.82031250000   32442.13281250000   39738.53515625000   39771.05468750000   71084.00781250000   94622.28906250000   135206.7656250000   162663.6875000000   235632.9375000000   291571.5937500000   374331.9062500000   466156.8125000000   562695.9375000000   542387.3750000000   540074.2500000000   1022487.500000000   1382535.875000000   1212964.000000000   790859.5000000000   557795.6250000000                -NaN
2007-08-19/05:03:55.812   16419.20312500000   15344.97460937500   24565.81250000000   36550.18359375000   38515.28906250000   26632.53906250000   75126.64062500000   44937.64843750000   15719.16015625000   34050.34765625000   34407.21093750000   57376.48828125000   58788.26562500000   40137.78906250000   44914.53515625000   64977.34375000000   94986.82031250000   109421.4531250000   154104.2812500000   202268.1562500000   283310.9687500000   371113.0000000000   483613.4375000000   562867.4375000000   636918.6250000000   657683.3750000000   1002099.437500000   1519790.250000000   1246751.250000000   862206.0000000000   433957.0937500000                -NaN
2007-08-19/05:03:58.813   16426.31817634019   15278.18673639726   24428.89306504648   36255.29894726675   38844.26758139215   26853.80041723646   74371.79686750349   44925.61572253675   11203.80273437500   25201.23437500000   40759.47265625000   43945.07031250000   38386.87109375000   39909.21484375000   33516.36718750000   61106.05078125000   71108.03906250000   103089.4296875000   183598.3437500000   202935.6562500000   333048.3125000000   372982.1875000000   506497.5937500000   560499.6250000000   560064.4375000000   605081.5625000000   931343.8125000000   1429345.125000000   1192607.750000000   886686.8750000000   411002.4062500000                -NaN
2007-08-19/05:04:01.814   16433.43322768038   15211.39886341952   24291.97363009295   35960.41430078350   39173.24610028430   27075.06177197291   73616.95311000699   44913.58300757350   17737.95312500000   31681.37304687500   41116.26953125000   45907.76562500000   39957.61718750000   27933.52734375000   27040.53320312500   52351.23046875000   51091.85546875000   117162.4609375000   176549.4062500000   201695.1250000000   336856.8125000000   409243.5625000000   540036.7500000000   574690.0625000000   606575.5000000000   507680.5312500000   1093548.875000000   1489366.875000000   1106517.625000000   763550.3125000000   455117.8437500000                -NaN
2007-08-19/05:04:04.815   16440.54827845529   15144.61099574806   24155.05420601763   35665.52967772874   39502.22459303923   27296.32310913023   72862.10941248255   44901.55029356624   15200.40039062500   30816.42968750000   43054.12890625000   55280.23046875000   32729.38671875000   48898.35937500000   27993.69531250000   51523.28125000000   75427.49218750000   67932.30468750000   165155.5000000000   211627.9375000000   347206.5937500000   403431.4375000000   408957.7187500000   486222.1875000000   581247.6875000000   769903.4375000000   1074064.375000000   1494762.500000000   1252979.500000000   786205.9375000000   402226.0000000000                -NaN
2007-08-19/05:04:07.816   16447.66333036077   15077.82311746405   24018.13476018590   35370.64500781701   39831.20313806862   27517.58448144582   72107.26559501396   44889.51757764701   14995.65234375000   32630.85937500000   30127.73242187500   48633.42968750000   46959.05468750000   35847.80468750000   46796.21484375000   64691.07812500000   90311.78125000000   85156.79687500000   174788.3125000000   216992.7343750000   293999.2187500000   433070.5312500000   467974.5312500000   560169.3125000000   518990.9062500000   651725.1875000000   965209.5000000000   1452168.000000000   1150691.875000000   701491.9375000000   440241.4062500000                -NaN
2007-08-19/05:04:10.817   16454.77838113567   15011.03524979259   23881.21533611058   35075.76038476224   40160.18163082354   27738.84581860313   71352.42189748953   44877.48486363975   16185.92871093750   32216.01171875000   47751.07031250000   37839.29687500000   36992.05078125000   35065.92187500000   30519.42578125000   60311.17187500000   106289.1875000000   93014.85156250000   153015.8750000000   253828.4531250000   250308.1406250000   391248.1562500000   561815.8750000000   581198.1875000000   577340.6250000000   662719.0625000000   930760.1875000000   1374860.000000000   1202923.125000000   749502.2500000000   350905.5937500000                -NaN
2007-08-19/05:04:13.817   16461.89343304115   14944.24737150858   23744.29589027885   34780.87571485051   40489.16017585292   27960.10719091873   70597.57808002095   44865.45214772051   19523.23437500000   59685.98828125000   59158.78515625000   27618.12304687500   38384.85546875000   34742.23046875000   43191.80468750000   46592.03906250000   61623.58593750000   155814.5781250000   139680.4531250000   218585.0781250000   353741.0000000000   429679.2812500000   431929.8437500000   437254.2500000000   562494.0625000000   660802.0625000000   887368.1875000000   1442339.375000000   1233816.500000000   752783.6250000000   454476.2812500000                -NaN
2007-08-19/05:04:16.818   16469.00848381606   14877.45950383711   23607.37646620352   34485.99109179575   40818.13866860785   28181.36852807604   69842.73438249651   44853.41943371325   18982.81640625000   52274.53906250000   35128.18359375000   32423.41210937500   41118.13281250000   43401.21093750000   35723.11328125000   47751.04687500000   93944.61718750000   63955.12890625000   138058.1562500000   173638.3437500000   328606.2187500000   316394.2187500000   564449.0625000000   491217.7187500000   538062.8125000000   613384.8750000000   988279.4375000000   1255999.375000000   1227238.000000000   712420.3125000000   476931.8125000000                -NaN
2007-08-19/05:04:19.819   16476.12353572154   14810.67162555310   23470.45702037180   34191.10642188402   41147.11721363723   28402.62990039164   69087.89056502792   44841.38671779400   16657.28125000000   42964.36328125000   43851.36328125000   53960.30859375000   35892.27734375000   37201.87500000000   53644.60156250000   73931.92968750000   68155.98437500000   96096.20312500000   144155.2656250000   233932.1406250000   294241.7500000000   354752.7500000000   411178.1250000000   502546.2500000000   565151.8750000000   644005.8125000000   1028966.750000000   1490363.250000000   1267665.875000000   768070.5000000000   494953.5625000000                -NaN
2007-08-19/05:04:22.820   16483.23858649644   14743.88375788164   23333.53759629648   33896.22179882925   41476.09570639215   28623.89123754896   68333.04686750349   44829.35400378675   29164.48437500000   34062.11328125000   50842.05859375000   54088.10546875000   47915.92187500000   26407.84960937500   44655.85546875000   60975.58984375000   51091.10156250000   103123.4921875000   104991.7968750000   210708.2656250000   263452.4375000000   409068.4687500000   431068.5625000000   516077.6875000000   532248.6875000000   576512.8125000000   977711.2500000000   1407177.625000000   1219222.500000000   790077.2500000000   410871.1875000000                -NaN
2007-08-19/05:04:25.821   16490.35363783663   14677.09588490390   23196.61816134295   33601.33715234600   41805.07422528430   28845.15259228541   67578.20311000699   44817.32128882350   15335.65917968750   41304.00390625000   52980.97656250000   48641.05468750000   46578.60937500000   38737.33593750000   43537.58593750000   23633.15429687500   34855.28906250000   77521.34375000000   148971.0156250000   242659.5625000000   325521.5312500000   382663.9687500000   480455.5312500000   543510.9375000000   623263.7500000000   619854.3125000000   973337.1250000000   1277555.625000000   1243455.125000000   785771.1875000000   429953.4375000000                -NaN
2007-08-19/05:04:28.822   16497.46868917683   14610.30801192616   23059.69872638943   33306.45250586276   42134.05274417646   29066.41394702187   66823.35935251047   44805.28857386025   23242.31054687500   21764.63671875000   51948.97656250000   54113.94140625000   38398.32421875000   55706.96093750000   39037.93750000000   48891.75000000000   64781.10937500000   87967.35937500000   143200.8281250000   224684.0468750000   311614.8750000000   375721.1562500000   540872.6875000000   556926.3125000000   601090.7500000000   701168.9375000000   1046909.812500000   1331076.375000000   1219983.250000000   761934.0000000000   365561.8750000000                -NaN
2007-08-19/05:04:31.823   16504.58373995173   14543.52014425470   22922.77930231410   33011.56788280799   42463.03123693138   29287.67528417918   66068.51565498604   44793.25585985299   16080.95605468750   43989.05468750000   57356.78906250000   44052.56640625000   37586.09765625000   37212.98437500000   58008.99609375000   39712.33593750000   55117.58984375000   77445.60937500000   134153.8750000000   251784.2187500000   288778.1875000000   374359.3125000000   431845.5625000000   531859.2500000000   547058.6250000000   655748.8750000000   962825.5000000000   1505086.875000000   1149855.375000000   719034.1875000000   541273.8125000000                -NaN
2007-08-19/05:04:34.824   16511.69879185721   14476.73226597069   22785.85985648237   32716.68321289626   42792.00978196077   29508.93665649477   65313.67183751745   44781.22314393376   27813.73046875000   27280.03320312500   38218.10156250000   46089.71093750000   29385.93164062500   26792.68945312500   31588.38476562500   51467.97656250000   90557.21093750000   74172.12500000000   134972.7343750000   204187.9375000000   312558.6250000000   381261.4062500000   558718.0625000000   522152.0312500000   567890.9375000000   593382.2500000000   961173.1875000000   1323941.250000000   1175734.375000000   768791.3750000000   405685.4375000000                -NaN
2007-08-19/05:04:37.824   16518.81384263212   14409.94439829923   22648.94043240705   32421.79858984150   43120.98827471570   29730.19799365209   64558.82813999302   44769.19042992650   17693.28515625000   43461.56640625000   46643.28125000000   40025.62890625000   27037.18945312500   46914.46484375000   28693.89257812500   74027.92187500000   86236.45312500000   143330.1718750000   157022.2343750000   208645.9531250000   314924.2812500000   366463.7500000000   451838.1875000000   533758.9375000000   668986.3750000000   613096.5000000000   1002374.937500000   1507242.500000000   1095697.625000000   871398.3750000000   511828.8125000000                -NaN
2007-08-19/05:04:40.825   16525.92889453760   14343.15652001521   22512.02098657532   32126.91391992976   43449.96681974507   29951.45936596768   63803.98432252443   44757.15771400725   5461.202636718750   40594.69140625000   38334.85546875000   51647.36328125000   42625.17968750000   40500.46875000000   41434.80078125000   49667.42187500000   43773.36328125000   99155.32812500000   130681.9921875000   225397.9843750000   265778.0312500000   425269.0312500000   499235.5312500000   457762.7187500000   616938.3125000000   595766.8125000000   1003411.375000000   1384725.125000000   1216157.250000000   771424.0625000000   408273.1875000000                -NaN
2007-08-19/05:04:43.826   16533.04394531250   14276.36865234375   22375.10156250000   31832.02929687500   43778.94531250000   30172.72070312500   63049.14062500000   44745.12500000000   14159.50585937500   48577.48828125000   57725.20312500000   48539.95312500000   40719.99218750000   32968.48828125000   35442.07421875000   49649.82812500000   82892.37500000000   84910.85937500000   107125.9531250000   237623.7656250000   275965.6562500000   420118.1250000000   468859.0937500000   461793.5937500000   514925.3125000000   656880.1250000000   980567.6250000000   1381210.875000000   1199146.750000000   791197.3750000000   487434.1562500000                -NaN
2007-08-19/05:04:46.827   16540.15899665269   14209.58077936601   22238.18212754648   31537.14465039175   44107.92383139215   30393.98205786146   62294.29686750349   44733.09228503675   23977.43164062500   34101.58593750000   40105.65234375000   63575.78515625000   38114.37890625000   32133.94531250000   26557.67578125000   46654.96093750000   51585.19140625000   117124.8671875000   123070.8671875000   211446.0937500000   312751.4062500000   398476.5312500000   392825.8437500000   426483.0312500000   508058.5312500000   657881.7500000000   1037841.500000000   1307866.250000000   1343746.875000000   730931.1875000000   434302.0312500000                -NaN
2007-08-19/05:04:49.828   16547.27404799288   14142.79290638827   22101.26269259295   31242.26000390850   44436.90235028430   30615.24341259791   61539.45311000698   44721.05957007350   20918.83203125000   41517.93359375000   40734.62109375000   38347.53906250000   45683.12890625000   40566.19921875000   42491.50390625000   55121.42578125000   84175.45312500000   99048.96093750000   110207.0390625000   209824.3593750000   242707.4062500000   337280.0312500000   446296.4062500000   428241.4687500000   508943.5625000000   708503.7500000000   1051022.500000000   1434300.125000000   1077586.750000000   804503.8125000000   441349.6875000000                -NaN
2007-08-19/05:04:52.829   16554.38909876779   14076.00503871681   21964.34326851763   30947.37538085374   44765.88084303923   30836.50474975523   60784.60941248255   44709.02685606624   21203.11914062500   27365.07421875000   40049.14843750000   38521.76171875000   30976.46093750000   39233.00000000000   50391.87890625000   75423.86718750000   77642.21093750000   80426.55468750000   115473.2187500000   220864.6562500000   296446.2500000000   384825.7187500000   434285.2812500000   491194.3750000000   639294.8125000000   655575.3750000000   1022389.250000000   1387982.750000000   1226192.125000000   792192.5625000000   488760.0937500000                -NaN
2007-08-19/05:04:55.830   16561.50415067327   14009.21716043280   21827.42382268590   30652.49071094201   45094.85938806862   31057.76612207082   60029.76559501396   44696.99414014701   15022.66894531250   29454.74414062500   43062.71093750000   42017.30078125000   46107.11328125000   38085.25390625000   31506.47070312500   62797.75000000000   78324.17187500000   115072.9609375000   147691.3125000000   242573.2968750000   271463.9062500000   330154.9375000000   525943.2500000000   480007.8437500000   548834.3750000000   636173.1875000000   1101299.000000000   1396979.875000000   1238202.500000000   716945.5000000000   418359.6250000000                -NaN
2007-08-19/05:04:58.831   16568.61920144817   13942.42929276134   21690.50439861057   30357.60608788724   45423.83788082354   31279.02745922813   59274.92189748953   44684.96142613975   12084.36621093750   60113.60156250000   57672.28515625000   46436.44531250000   41216.67578125000   39255.60156250000   38840.67187500000   58582.57031250000   38642.91796875000   56896.55859375000   88935.35937500000   193433.5468750000   299769.9062500000   451670.3125000000   500912.0312500000   511442.4062500000   664010.5000000000   642041.6875000000   885791.4375000000   1400014.875000000   1178532.125000000   757844.8125000000   388405.2500000000                -NaN
2007-08-19/05:05:01.831   16575.73425335365   13875.64141447733   21553.58495277885   30062.72141797551   45752.81642585292   31500.28883154373   58520.07808002095   44672.92871022051   18898.51171875000   34926.51953125000   57120.62500000000   52999.28515625000   39587.32812500000   38659.30078125000   28874.31445312500   52576.97656250000   64757.78515625000   104644.9687500000   143006.8281250000   167082.6562500000   263294.0937500000   439048.6250000000   502909.3750000000   431459.3125000000   575061.1875000000   680416.6250000000   979454.0000000000   1552124.125000000   1183275.625000000   780777.0625000000   372188.8437500000                -NaN
2007-08-19/05:05:04.832   16582.84930412856   13808.85354680586   21416.66552870352   29767.83679492075   46081.79491860785   31721.55016870105   57765.23438249651   44660.89599621325   28973.69335937500   34826.96875000000   55084.20312500000   49324.75390625000   38610.74218750000   34375.46093750000   38308.05859375000   52105.16406250000   60031.03515625000   84459.67968750000   194786.1406250000   268196.5312500000   284986.1562500000   403834.3750000000   544786.9375000000   530548.8125000000   619147.8125000000   550937.4375000000   955117.1875000000   1456689.125000000   1206944.250000000   734345.3750000000   411806.0937500000                -NaN
2007-08-19/05:05:07.833   16589.96435603404   13742.06566852185   21279.74608287180   29472.95212500902   46410.77346363723   31942.81154101664   57010.39056502792   44648.86328029400   30216.60742187500   34487.30859375000   36277.78515625000   42810.87109375000   45773.37890625000   32732.25781250000   29073.14062500000   53134.64062500000   79425.46093750000   105697.0312500000   99858.65625000000   223315.0781250000   281334.1875000000   301281.5312500000   404880.9687500000   546481.3750000000   617632.1250000000   724124.7500000000   1021001.687500000   1407136.625000000   1059269.000000000   847852.7500000000   456805.4375000000                -NaN
2007-08-19/05:05:10.834   16597.07940680894   13675.27780085039   21142.82665879648   29178.06750195425   46739.75195639215   32164.07287817395   56255.54686750349   44636.83056628675   13362.49609375000   37114.87500000000   60934.82421875000   34005.12500000000   32176.03710937500   38918.33203125000   43373.50000000000   36941.05468750000   89141.71093750000   100817.2265625000   154444.6250000000   198369.7656250000   277545.4687500000   339757.0312500000   427650.7187500000   534641.6250000000   635052.2500000000   713432.2500000000   986964.7500000000   1454942.125000000   1191537.750000000   888709.2500000000   425901.9062500000                -NaN
2007-08-19/05:05:13.835   16604.19445814913   13608.48992787265   21005.90722384295   28883.18285547100   47068.73047528430   32385.33423291041   55500.70311000698   44624.79785132350   29534.15039062500   30627.51562500000   65701.97656250000   52697.33984375000   50030.57421875000   33137.34765625000   56748.03125000000   50073.62109375000   65022.59375000000   81717.74218750000   157973.4062500000   179616.5156250000   318275.0312500000   360874.1875000000   463802.6250000000   605422.1875000000   478133.2812500000   580681.8750000000   941624.2500000000   1372584.000000000   1161603.875000000   685730.1875000000   507505.4375000000                -NaN
2007-08-19/05:05:16.836   16611.30950948933   13541.70205489491   20868.98778888943   28588.29820898776   47397.70899417646   32606.59558764687   54745.85935251047   44612.76513636025   30744.75781250000   27288.88085937500   44285.49609375000   34880.42187500000   51790.36328125000   30945.49023437500   44524.83593750000   57726.79687500000   25693.64453125000   89654.75781250000   141260.9062500000   200430.8437500000   255687.2812500000   399694.0937500000   578121.9375000000   528069.1250000000   528378.8125000000   673284.2500000000   966078.5000000000   1418702.875000000   1167898.750000000   777945.7500000000   405015.0312500000                -NaN
2007-08-19/05:05:19.837   16618.42456026423   13474.91418722345   20732.06836481410   28293.41358593299   47726.68748693138   32827.85692480418   53991.01565498604   44600.73242235299   25569.69921875000   29889.86523437500   32809.90234375000   45216.57421875000   39524.30078125000   29354.84960937500   46737.23437500000   39138.53906250000   88953.21093750000   86142.32812500000   112227.6171875000   205930.3593750000   242778.5468750000   391558.0000000000   442638.0000000000   480627.8125000000   579811.5000000000   738101.7500000000   1058075.625000000   1364896.125000000   1180893.375000000   818245.2500000000   452741.0000000000                -NaN
2007-08-19/05:05:22.838   16625.53961216971   13408.12630893944   20595.14891898237   27998.52891602126   48055.66603196077   33049.11829711977   53236.17183751745   44588.69970643376   7663.990722656250   27363.50781250000   57948.41406250000   36917.83593750000   31890.90820312500   35961.09765625000   58826.78515625000   70284.75781250000   56689.89453125000   104398.6718750000   159048.1875000000   243652.0156250000   250685.7656250000   308553.6875000000   462984.5312500000   439303.5625000000   645690.8125000000   537157.3750000000   939595.1250000000   1332353.250000000   1148917.125000000   721603.2500000000   427445.9687500000                -NaN
2007-08-19/05:05:25.838   16632.65466294462   13341.33844126798   20458.22949490705   27703.64429296650   48384.64452471570   33270.37963427709   52481.32813999302   44576.66699242650   24576.64453125000   30093.09765625000   51064.55078125000   49630.92187500000   49044.05078125000   41007.71875000000   45891.95312500000   71952.59375000000   76945.14062500000   93506.28125000000   155898.1562500000   228738.9218750000   262812.2187500000   324973.1562500000   451054.0312500000   527756.7500000000   506790.0000000000   656038.1250000000   1006492.500000000   1496158.875000000   1138093.125000000   831425.3750000000   508302.5937500000                -NaN
2007-08-19/05:05:28.839   16639.76971485010   13274.55056298396   20321.31004907532   27408.75962305476   48713.62306974507   33491.64100659268   51726.48432252443   44564.63427650725   20099.47460937500   22228.39843750000   56857.67578125000   55942.13671875000   69864.67968750000   42667.77343750000   30531.62695312500   70348.30468750000   61805.35546875000   127154.1406250000   225933.8437500000   221243.9218750000   275944.3750000000   439184.9687500000   445557.0000000000   521824.5312500000   617705.2500000000   669495.6250000000   973583.2500000000   1371380.125000000   1315506.500000000   779395.7500000000   381998.8437500000                -NaN
2007-08-19/05:05:31.840   16646.88476562500   13207.76269531250   20184.39062500000   27113.87500000000   49042.60156250000   33712.90234375000   50971.64062500000   44552.60156250000   16562.62695312500   26549.65234375000   48330.75000000000   49842.14843750000   43967.85156250000   42646.16406250000   41598.10156250000   61840.34375000000   80237.10937500000   117266.9921875000   150641.7656250000   223140.2812500000   320404.3750000000   414239.0000000000   420651.7500000000   546028.2500000000   509912.6875000000   734766.9375000000   1021962.625000000   1455240.500000000   1251048.875000000   866946.8125000000   524916.3750000000                -NaN
2007-08-19/05:05:34.841   16741.06733019546   13602.01489729915   20645.83585667406   27888.09809166166   49021.70458797596   34199.36637648838   50970.23547350722   45717.09922517755   14203.16992187500   28165.62500000000   47857.30859375000   63866.80859375000   50562.00000000000   32416.25195312500   34139.27343750000   71218.17187500000   84541.79687500000   131297.1250000000   138582.3437500000   244535.7812500000   336183.9687500000   277718.7187500000   512090.7187500000   567314.0625000000   587948.5625000000   607394.5625000000   969820.0625000000   1274001.875000000   1233616.125000000   662606.2500000000   487888.4375000000                -NaN
2007-08-19/05:05:37.842   16835.24987980038   13996.26703663939   21107.28101502479   28662.32106029982   49000.80761677244   34685.83033192797   50968.83032223771   46881.59670281723   17665.51757812500   39435.30859375000   56231.17578125000   29059.30078125000   48633.08984375000   43790.56640625000   37766.44921875000   65636.14843750000   81510.80468750000   92808.03906250000   208757.1562500000   184628.2968750000   348239.1250000000   317442.0000000000   525454.8125000000   539889.1875000000   488875.1875000000   695918.2500000000   1051427.500000000   1404233.500000000   1063661.000000000   798326.1875000000   423490.1562500000                -NaN
2007-08-19/05:05:40.843   16929.43243688807   14390.51920730284   21568.72621003718   29436.54409044972   48979.91064390865   35172.29432601696   50967.42517085657   48046.09427297585   20374.08203125000   37061.38671875000   37907.19140625000   37328.81640625000   55492.44531250000   29186.84570312500   43668.94531250000   47045.19921875000   65249.10937500000   99203.40625000000   167321.7343750000   201143.5156250000   311708.1875000000   505110.7187500000   429240.5625000000   552267.2500000000   569646.0625000000   570675.8750000000   972150.2500000000   1304845.000000000   1174382.750000000   761635.6875000000   504519.7500000000                -NaN
2007-08-19/05:05:43.844   17023.61499397576   14784.77137796629   22030.17140504958   30210.76712059963   48959.01367104487   35658.75832010595   50966.02001947543   49210.59184313446   23617.06835937500   31310.50000000000   53545.89453125000   62342.37890625000   46141.11328125000   51226.56640625000   50052.12500000000   72216.98437500000   48684.08984375000   82831.84375000000   135355.8437500000   210344.6562500000   345658.1562500000   340839.4375000000   545366.7500000000   457002.8437500000   598316.2500000000   607690.3125000000   1001846.062500000   1461743.000000000   1275085.625000000   770789.2500000000   445626.4375000000                -NaN
2007-08-19/05:05:46.845   17117.79754358068   15179.02351730653   22491.61656340032   30984.99008923778   48938.11669984135   36145.22227554554   50964.61486820593   50375.08932077415   22842.26953125000   34245.42578125000   48016.48828125000   45185.58984375000   55234.75000000000   22874.72070312500   42491.42578125000   47380.37890625000   55608.62500000000   122891.8906250000   138443.1718750000   183460.6562500000   375864.5312500000   386958.0312500000   516435.0000000000   480868.7187500000   593560.2500000000   653775.6250000000   914517.5000000000   1302138.125000000   1255470.125000000   675315.9375000000   422103.9062500000                -NaN
2007-08-19/05:05:49.845   17211.98010815114   15573.27571929318   22953.06179507437   31759.21318089944   48917.21972531731   36631.68630828393   50963.20971671314   51539.58698345170   20958.72460937500   34101.80078125000   55094.80859375000   40989.13671875000   39327.24609375000   45671.07031250000   42022.03906250000   81585.28125000000   60473.32421875000   49364.05468750000   164849.2343750000   187103.6562500000   305518.0312500000   324971.0000000000   445009.3750000000   547868.8125000000   609429.2500000000   669861.1875000000   1024884.062500000   1410447.875000000   1336419.875000000   746306.3125000000   450224.6250000000                -NaN
2007-08-19/05:05:52.846   17306.16265775606   15967.52785863343   23414.50695342511   32533.43614953759   48896.32275411378   37118.15026372351   50961.80456544364   52704.08446109138   31014.54296875000   32580.39062500000   38605.46484375000   46664.19140625000   49425.53125000000   32303.55273437500   43070.23828125000   53102.23828125000   76653.03906250000   109999.9531250000   181119.4843750000   206157.9375000000   284358.5312500000   414917.8125000000   462378.7187500000   545328.1875000000   559689.8125000000   615029.0625000000   1048799.000000000   1433815.500000000   1136601.500000000   747225.3750000000   432335.1875000000                -NaN
2007-08-19/05:05:55.847   17400.34522232652   16361.78006062007   23875.95218509916   33307.65924119925   48875.42577958974   37604.61429646190   50960.39941395086   53868.58212376893   27234.50585937500   39630.73046875000   40235.88671875000   41219.63671875000   51353.51171875000   50727.51562500000   58358.91015625000   63233.55859375000   68057.96875000000   131457.7968750000   143820.5781250000   181266.0468750000   266364.7187500000   411270.1875000000   523442.0937500000   545971.0625000000   591597.8750000000   662632.1875000000   954385.9375000000   1287668.750000000   1270511.000000000   808806.5000000000   561547.8125000000                -NaN
2007-08-19/05:05:58.848   17494.52777193144   16756.03219996032   24337.39734344989   34081.88220983741   48854.52880838622   38091.07825190149   50958.99426268136   55033.07960140862   21662.71093750000   22183.13281250000   44533.62109375000   57211.00390625000   51345.57812500000   41821.83593750000   41197.52343750000   57434.55078125000   91991.93750000000   84448.67968750000   96339.96875000000   236822.9375000000   322431.7187500000   340145.7187500000   488485.2812500000   563459.1250000000   616979.1875000000   598133.3750000000   1132066.500000000   1270053.500000000   1262419.250000000   806088.5000000000   392153.0000000000                -NaN
2007-08-19/05:06:01.849   17588.71032901913   17150.28437062377   24798.84253846229   34856.10523998732   48833.63183552244   38577.54224599047   50957.58911130021   56197.57717156723   21121.38281250000   26565.94726562500   37158.10937500000   61633.71484375000   50435.42578125000   41079.25390625000   43045.37109375000   52440.16406250000   49316.03125000000   97579.59375000000   126582.2421875000   206410.1250000000   305885.2500000000   452158.1562500000   456748.5625000000   528979.2500000000   545526.4375000000   696707.1875000000   1018610.562500000   1557920.500000000   1222421.500000000   795619.0625000000   443095.6250000000                -NaN
2007-08-19/05:06:04.850   17682.89288610682   17544.53654128722   25260.28773347468   35630.32827013722   48812.73486265865   39064.00624007946   50956.18395991907   57362.07474172585   22458.20312500000   14820.40039062500   34173.54687500000   51426.78515625000   50340.56640625000   31901.54296875000   24609.71484375000   37289.28906250000   56105.89453125000   87531.71875000000   127290.4375000000   168111.6406250000   242331.2343750000   408884.4375000000   435205.6250000000   430378.7500000000   561690.8125000000   706496.6250000000   1067577.000000000   1417021.000000000   1115862.250000000   847808.8750000000   466446.3750000000                -NaN
2007-08-19/05:06:07.851   17777.07543571174   17938.78868062746   25721.73289182542   36404.55123877537   48791.83789145513   39550.47019551905   50954.77880864957   58526.57221936554   18238.32812500000   26140.55273437500   47614.33984375000   41349.10156250000   73752.74218750000   27269.84570312500   50211.59375000000   54486.60156250000   58219.92968750000   105910.7187500000   151779.3125000000   231244.2968750000   303886.4062500000   344151.8437500000   496945.8125000000   535172.0625000000   485271.9062500000   616410.9375000000   981267.2500000000   1353838.875000000   1259045.125000000   844116.8125000000   422495.0937500000                -NaN
2007-08-19/05:06:10.852   17871.25800028220   18333.04088261411   26183.17812349948   37178.77433043703   48770.94091693109   40036.93422825744   50953.37365715679   59691.06988204308   30653.66015625000   35142.63671875000   51835.48046875000   46347.44140625000   62530.50000000000   59479.05468750000   42831.33593750000   73882.96875000000   62714.50000000000   139893.2031250000   121603.7578125000   163100.4843750000   309226.7500000000   429157.8750000000   491334.0312500000   468669.6250000000   644866.3750000000   707959.6875000000   991027.9375000000   1495732.625000000   1279917.750000000   870959.6875000000   425869.3125000000                -NaN
2007-08-19/05:06:13.852   17965.44054988712   18727.29302195436   26644.62328185021   37952.99729907518   48750.04394572756   40523.39818369703   50951.96850588729   60855.56735968277   22321.16796875000   38081.23828125000   31947.20507812500   60201.83984375000   56832.36328125000   44980.82812500000   34782.16015625000   52043.60156250000   69148.52343750000   88115.35156250000   138799.1250000000   228756.1406250000   267913.4375000000   407564.9062500000   473993.7187500000   560461.3125000000   537568.9375000000   634446.2500000000   958785.1250000000   1275275.000000000   1196502.500000000   825894.5000000000   405165.6250000000                -NaN
2007-08-19/05:06:16.853   18059.62311445758   19121.54522394100   27106.06851352427   38727.22039073685   48729.14697120353   41009.86221643541   50950.56335439450   62020.06502236032   23499.90429687500   30358.94335937500   38354.26171875000   56710.83593750000   52983.10546875000   39417.35156250000   35300.08984375000   68882.53125000000   80915.75000000000   150862.9843750000   188085.5625000000   249817.4062500000   297075.5312500000   363103.8125000000   466754.6250000000   505102.2500000000   657920.6875000000   625232.9375000000   999991.3750000000   1414852.375000000   1203594.500000000   765841.4375000000   470662.9062500000                -NaN
2007-08-19/05:06:19.854   18153.80566406250   19515.79736328125   27567.51367187500   39501.44335937500   48708.25000000000   41496.32617187500   50949.15820312500   63184.56250000000   32473.93164062500   33337.68359375000   45950.92968750000   55879.80859375000   65807.54687500000   54117.49609375000   42211.92968750000   43259.90625000000   72279.07812500000   111275.9765625000   214811.4531250000   194419.6250000000   319758.2187500000   395615.1562500000   452289.3125000000   505579.8437500000   496736.4375000000   691051.7500000000   911714.8750000000   1378974.250000000   1228054.375000000   884716.8750000000   505330.6250000000                -NaN
2007-08-19/05:06:22.855   18247.98822863296   19910.04956526789   28028.95890354906   40275.66645103666   48687.35302547596   41982.79020461338   50947.75305163222   64349.06016267755   31149.91406250000   49280.48828125000   45369.74609375000   53620.51562500000   57665.24609375000   42703.82421875000   40320.25000000000   58272.93359375000   79600.17968750000   116971.2187500000   120345.4765625000   227252.8437500000   336924.6875000000   392124.8437500000   422861.3125000000   502030.6875000000   558702.7500000000   518041.7187500000   1127368.750000000   1523445.750000000   1146942.250000000   904546.3125000000   446349.1562500000                -NaN
2007-08-19/05:06:25.856   18342.17077823788   20304.30170460814   28490.40406189979   41049.88941967482   48666.45605427244   42469.25416005297   50946.34790036271   65513.55764031723   16420.88867187500   34669.08984375000   52843.51953125000   43738.64843750000   66728.92187500000   50314.66015625000   33714.31640625000   60237.57812500000   86894.86718750000   107242.8281250000   151878.7031250000   285655.3750000000   334865.9062500000   380028.4687500000   441947.4375000000   517377.1562500000   614912.5000000000   670168.9375000000   951953.5000000000   1350143.625000000   1222161.000000000   700241.3750000000   473392.7500000000                -NaN
2007-08-19/05:06:28.857   18436.35333532557   20698.55387527159   28951.84925691219   41824.11244982472   48645.55908140865   42955.71815414196   50944.94274898157   66678.05521047585   29814.05078125000   34599.08203125000   23839.23437500000   66456.43750000000   71081.37500000000   52127.31640625000   49471.65625000000   65257.78125000000   115874.5781250000   87549.28906250000   154248.9843750000   216945.7187500000   285340.9687500000   383771.4375000000   453911.6875000000   509985.2812500000   578617.9375000000   637340.5000000000   1017899.437500000   1356411.000000000   1211029.250000000   868606.9375000000   437432.1250000000                -NaN
2007-08-19/05:06:31.858   18530.53589241326   21092.80604593504   29413.29445192458   42598.33547997463   48624.66210854487   43442.18214823095   50943.53759760043   67842.55278063446   30094.07031250000   32408.91015625000   53727.37500000000   51648.37890625000   43889.03125000000   44217.10156250000   47771.35156250000   64640.44140625000   86736.06250000000   95259.92187500000   168038.2187500000   193170.0937500000   320550.3750000000   385293.0937500000   472361.1875000000   554143.6250000000   538602.3750000000   638122.0625000000   1099919.625000000   1430818.875000000   1100632.375000000   865209.4375000000   493517.2812500000                -NaN
2007-08-19/05:06:34.859   18624.71844201818   21487.05818527528   29874.73961027531   43372.55844861278   48603.76513734135   43928.64610367054   50942.13244633093   69007.05025827415   17644.45312500000   21384.94726562500   49058.51171875000   36205.42578125000   67183.17187500000   67685.79687500000   66111.24218750000   58281.57031250000   87214.53125000000   124259.5937500000   157273.5625000000   130113.9296875000   382131.0000000000   386042.8125000000   451971.7500000000   507601.6250000000   550917.5000000000   727564.0625000000   1071342.250000000   1279011.000000000   1257924.875000000   840603.6875000000   469863.8125000000                -NaN
2007-08-19/05:06:37.859   18718.90100658864   21881.31038726193   30336.18484194937   44146.78154027444   48582.86816281731   44415.11013640893   50940.72729483814   70171.54792095171   19885.48828125000   34714.76562500000   51316.61328125000   40990.16015625000   48079.57031250000   47005.78515625000   44397.91015625000   72104.96875000000   88880.11718750000   158758.9531250000   108995.6875000000   230422.9375000000   285333.0625000000   373093.4062500000   496722.4062500000   545332.1250000000   473279.3125000000   702045.0625000000   1017433.500000000   1481064.125000000   1200946.500000000   797310.8125000000   489064.1875000000                -NaN
2007-08-19/05:06:40.860   18813.08355619356   22275.56252660218   30797.63000030011   44921.00450891259   48561.97119161378   44901.57409184851   50939.32214356864   71336.04539859138   21217.37500000000   36065.36328125000   43842.39843750000   53496.28125000000   51633.83984375000   31138.06054687500   55010.21484375000   81070.63281250000   59768.96093750000   138159.5312500000   125854.8906250000   273725.1250000000   324470.4375000000   455774.1875000000   491864.0312500000   438366.1250000000   602654.5000000000   692792.0625000000   1298398.250000000   1632645.875000000   1314502.500000000   898889.5000000000   450934.8125000000                -NaN
2007-08-19/05:06:43.861   18907.26612076402   22669.81472858883   31259.07523197416   45695.22760057425   48541.07421708974   45388.03812458690   50937.91699207586   72500.54306126892   16280.93750000000   37765.07421875000   40900.60937500000   35814.34375000000   56820.39062500000   58610.63671875000   59663.91015625000   59616.69140625000   109837.6328125000   159871.1093750000   151721.7968750000   178917.0468750000   299073.4375000000   380421.9687500000   441113.3750000000   525612.6250000000   590041.5000000000   677749.1875000000   987601.6875000000   1453822.500000000   1084383.000000000   867755.0625000000   530970.0625000000                -NaN
2007-08-19/05:06:46.862   19001.44867036894   23064.06686792907   31720.52039032489   46469.45056921241   48520.17724588622   45874.50208002649   50936.51184080636   73665.04053890862   15114.36718750000   21691.30273437500   36785.39062500000   58703.98437500000   42530.37109375000   37743.99609375000   43997.33984375000   56939.36328125000   82345.88281250000   131100.2968750000   214988.7343750000   183707.1875000000   307063.1250000000   364167.4375000000   503484.8125000000   482852.5312500000   563907.8125000000   658093.5625000000   936552.1875000000   1350567.250000000   1230077.000000000   782856.2500000000   451284.2500000000                -NaN
2007-08-19/05:06:49.863   19095.63122745663   23458.31903859252   32181.96558533729   47243.67359936232   48499.28027302244   46360.96607411547   50935.10668942521   74829.53810906723   18834.85156250000   30926.65429687500   63391.08593750000   37361.37890625000   53164.94531250000   42034.56640625000   37008.80468750000   46880.95312500000   94031.56250000000   91183.34375000000   169131.8593750000   225248.7031250000   365590.7500000000   399924.1875000000   429835.5312500000   506978.5625000000   642138.3125000000   617582.5625000000   1040495.062500000   1432126.500000000   1216316.625000000   801432.2500000000   409321.4062500000                -NaN
2007-08-19/05:06:52.864   19189.81378454432   23852.57120925597   32643.41078034969   48017.89662951222   48478.38330015865   46847.43006820446   50933.70153804407   75994.03567922585   24171.57226562500   35247.01171875000   28565.25195312500   52155.44921875000   34486.22656250000   29244.06835937500   43702.37500000000   73536.46093750000   106070.5312500000   111396.0234375000   210300.5625000000   192965.8593750000   271593.7500000000   392756.7187500000   477178.4062500000   488122.3125000000   558563.7500000000   623060.8125000000   1196299.250000000   1550062.500000000   1239640.750000000   886990.5000000000   525188.7500000000                -NaN
2007-08-19/05:06:55.865   19283.99634163201   24246.82337991941   33104.85597536208   48792.11965966213   48457.48632729487   47333.89406229345   50932.29638666293   77158.53324938446   13225.98632812500   36451.84375000000   52662.91015625000   28446.21093750000   45795.89843750000   30993.04687500000   50857.59375000000   100340.1171875000   83104.03906250000   125243.2890625000   188670.5625000000   259499.6406250000   307104.1875000000   401996.1250000000   539565.1875000000   501452.0312500000   561617.6875000000   685445.5000000000   1057315.875000000   1439028.000000000   1247220.875000000   723224.2500000000   450656.4375000000                -NaN
2007-08-19/05:06:58.866   19378.17889871970   24641.07555058286   33566.30117037448   49566.34268981204   48436.58935443109   47820.35805638244   50930.89123528179   78323.03081954308   15466.80859375000   18450.48828125000   47159.37500000000   58090.85937500000   55237.01562500000   41947.26171875000   73539.61718750000   53829.68359375000   79732.07031250000   102341.4296875000   166643.8125000000   240250.1406250000   336576.3750000000   442007.8437500000   601059.8125000000   564012.6250000000   590834.0625000000   675447.4375000000   927697.3750000000   1349583.375000000   1212089.250000000   872240.5625000000   423962.9687500000                -NaN
2007-08-19/05:07:01.866   19472.36144832462   25035.32768992311   34027.74632872521   50340.56565845018   48415.69238322756   48306.82201182203   50929.48608401229   79487.52829718277   15500.06738281250   30733.96484375000   48698.23046875000   61976.06640625000   78282.78125000000   42151.42578125000   53563.32421875000   78274.15625000000   90863.65625000000   139941.1875000000   138388.6875000000   243654.1562500000   352115.0312500000   397684.9687500000   535263.2500000000   605332.3750000000   670623.6250000000   701741.2500000000   1002714.000000000   1412344.500000000   1258054.375000000   838439.9375000000   462078.2812500000                -NaN
2007-08-19/05:07:04.867   19566.54401289508   25429.57989190975   34489.19156039927   51114.78875011185   48394.79540870353   48793.28604456041   50928.08093251950   80652.02595986032   16755.18554687500   38275.19531250000   36579.48828125000   65291.85546875000   52874.35156250000   39951.18359375000   48698.15625000000   68758.81250000000   93449.75781250000   96200.21093750000   171663.5937500000   218883.7343750000   356078.4375000000   365827.8750000000   500406.1875000000   466886.4062500000   593061.9375000000   677072.3750000000   1031959.812500000   1475741.750000000   1271271.250000000   831572.1875000000   464320.8437500000                -NaN
2007-08-19/05:07:07.868   19660.72656250000   25823.83203125000   34950.63671875000   51889.01171875000   48373.89843750000   49279.75000000000   50926.67578125000   81816.52343750000   25996.76171875000   42701.55078125000   50340.26171875000   72066.60937500000   44984.42187500000   54850.79687500000   63019.00000000000   77599.71093750000   81769.56250000000   158486.2812500000   181240.9531250000   248133.0468750000   280641.4062500000   411114.0937500000   522427.3125000000   665669.5000000000   622809.3750000000   682725.0625000000   1084086.750000000   1688547.875000000   1304075.500000000   864561.0625000000   480936.2500000000                -NaN
2007-08-19/05:07:10.869   19342.00476277214   25299.05235177638   34487.05879645563   51072.03447287632   47805.35865279671   48693.82709606721   50514.25606665320   80354.21349234437   30081.40429687500   44918.92187500000   49768.53125000000   60134.94140625000   56164.32812500000   57788.91406250000   46560.53515625000   62213.60156250000   139216.6250000000   143078.9843750000   159076.6875000000   234989.5937500000   372919.4687500000   354519.8437500000   463614.6875000000   549398.5625000000   570809.0625000000   729769.1875000000   967947.8125000000   1435529.125000000   1267438.875000000   860114.8750000000   416242.1875000000                -NaN
2007-08-19/05:07:13.870   19023.28301368895   24774.27275568989   34023.48094782347   50255.05735681974   47236.81895843399   48107.90428523716   50101.83641758960   78891.90377954875   19158.12695312500   30500.86718750000   47352.60156250000   55664.69921875000   69373.84375000000   71369.59375000000   62994.89453125000   71410.41406250000   109024.8828125000   102254.6796875000   149141.3125000000   285995.9062500000   318689.4687500000   389442.2812500000   475827.5312500000   475598.1875000000   693261.8125000000   664819.8125000000   1018587.437500000   1462318.750000000   1124299.625000000   831315.6250000000   455366.0937500000                -NaN
2007-08-19/05:07:16.871   18704.56123928342   24249.49311790983   33559.90306236021   49438.08017585460   46668.27921890099   47521.98142785574   49689.41673575940   77429.59395057312   22982.30664062500   49109.36328125000   57939.41406250000   43507.46093750000   56563.57812500000   35466.27343750000   39896.01562500000   78904.78906250000   118488.7421875000   137719.1250000000   151258.5312500000   160364.9375000000   347135.5625000000   373830.9062500000   451245.1562500000   507088.0937500000   578130.6250000000   759947.2500000000   1074916.250000000   1518618.875000000   1326616.625000000   902284.3750000000   429737.3750000000                -NaN
2007-08-19/05:07:19.872   18385.83946487790   23724.71348012978   33096.32517689695   48621.10299488947   46099.73947936799   46936.05857047431   49276.99705392920   75967.28412159749   34552.98437500000   40837.30859375000   49848.46484375000   50697.43359375000   58581.85546875000   63106.24609375000   45689.57812500000   91813.88281250000   110594.2265625000   94452.17968750000   188606.6250000000   269287.2187500000   294957.5312500000   457394.9062500000   441485.6875000000   524383.0625000000   637872.0000000000   660508.9375000000   1069457.875000000   1483677.875000000   1315700.875000000   773773.8125000000   410240.3125000000                -NaN
2007-08-19/05:07:22.873   18067.11771579470   23199.93388404329   32632.74732826479   47804.12587883290   45531.19978500526   46350.13575964426   48864.57740486560   74504.97440880188   12726.61718750000   34224.89453125000   35087.80078125000   45609.89062500000   54828.76953125000   52021.50390625000   45334.45312500000   57776.94140625000   127215.2890625000   141140.1406250000   193399.6562500000   241819.9062500000   345253.0937500000   365673.1875000000   508020.1250000000   566097.9375000000   536772.6875000000   699880.3750000000   1015045.187500000   1382172.500000000   1285639.625000000   818406.2500000000   463390.8750000000                -NaN
2007-08-19/05:07:25.873   17748.39591606684   22675.15420456967   32169.16940597042   46987.14863295921   44962.66000030197   45764.21285571147   48452.15769026880   73042.66446364624   22556.40039062500   34669.97656250000   32741.14257812500   59183.01953125000   44939.91406250000   40467.22656250000   49698.06640625000   64157.74609375000   71209.75781250000   139802.8281250000   145819.8437500000   233518.6250000000   292732.0312500000   404083.9062500000   456822.6250000000   579840.2500000000   616847.6875000000   627444.1250000000   1036573.687500000   1494612.375000000   1271262.625000000   841719.2500000000   465853.3125000000                -NaN
2007-08-19/05:07:28.874   17429.67416698365   22150.37460848318   31705.59155733826   46170.17151690263   44394.12030593926   45178.29004488142   48039.73804120520   71580.35475085063   12064.18847656250   34224.32031250000   44642.37500000000   53303.21484375000   51765.10937500000   48955.04687500000   47806.91406250000   46142.28125000000   102236.6796875000   86761.70312500000   190207.5156250000   226582.1406250000   267689.5625000000   334234.5937500000   543839.3750000000   623652.3125000000   673968.9375000000   708213.2500000000   1093396.750000000   1203656.000000000   1313651.125000000   796123.6250000000   396753.4687500000                -NaN
2007-08-19/05:07:31.875   17110.95236725579   21625.59492900956   31242.01363504390   45353.19427102894   43825.58052123596   44592.36714094863   47627.31832660840   70118.04480569498   24960.50976562500   29253.40039062500   43183.94531250000   61104.71484375000   65904.53906250000   45011.14843750000   59392.58984375000   70982.61718750000   121305.3906250000   148008.7656250000   177260.1875000000   226866.4062500000   277264.4062500000   470345.8437500000   400201.1875000000   558315.1250000000   591530.1875000000   600744.2500000000   1088421.000000000   1327126.375000000   1268153.250000000   866013.0625000000   508316.7187500000                -NaN
2007-08-19/05:07:34.876   16792.23061817260   21100.81533292307   30778.43578641174   44536.21715497237   43257.04082687324   44006.44433011858   47214.89867754480   68655.73509289937   24598.60742187500   20303.20312500000   34703.37109375000   32656.14062500000   60526.03125000000   35195.09765625000   42490.72656250000   76425.23437500000   72576.15625000000   138858.9375000000   202396.4375000000   218250.0468750000   346438.4062500000   465330.1250000000   436982.8125000000   658454.1250000000   549375.0625000000   633180.5625000000   1041361.500000000   1393714.750000000   1342975.875000000   851502.5000000000   504677.8125000000                -NaN
2007-08-19/05:07:37.877   16473.50881844474   20576.03565344946   30314.85786411737   43719.23990909868   42688.50104216996   43420.52142618579   46802.47896294800   67193.42514774374   9608.146484375000   17550.88085937500   30362.98242187500   49098.35937500000   37501.64843750000   44238.80468750000   52411.14453125000   51491.41406250000   99020.67187500000   133969.7187500000   171119.9375000000   236109.9062500000   262654.0625000000   422442.4687500000   537068.2500000000   564293.8125000000   544829.7500000000   605463.5000000000   1063974.625000000   1382075.250000000   1240946.500000000   825230.5625000000   514663.3125000000                -NaN
2007-08-19/05:07:40.878   16154.78706936155   20051.25605736296   29851.28001548521   42902.26279304210   42119.96134780724   42834.59861535574   46390.05931388440   65731.11543494812   10383.08984375000   26267.33203125000   47665.83593750000   48800.12109375000   40870.00390625000   31222.50195312500   47781.49609375000   49426.17968750000   106202.9375000000   149894.9843750000   196344.1406250000   200318.1406250000   257032.4843750000   379107.2812500000   515132.5312500000   646143.8125000000   573141.6250000000   691697.3750000000   1169444.125000000   1324897.000000000   1097537.625000000   797891.8125000000   415889.8750000000                -NaN
2007-08-19/05:07:43.879   15836.06529495602   19526.47641958290   29387.70213002195   42085.28561207697   41551.42160827424   42248.67575797431   45977.63963205420   64268.80560597249   9471.882812500000   37655.88281250000   37351.51171875000   56962.67187500000   67588.82812500000   47412.03125000000   30070.34570312500   66306.67187500000   75412.19531250000   142422.3750000000   240132.1406250000   204307.1562500000   343583.5625000000   416172.9687500000   539955.1875000000   513336.2500000000   599872.8125000000   649861.1875000000   1016716.625000000   1502360.125000000   1288414.125000000   760032.2500000000   482146.2812500000                -NaN
2007-08-19/05:07:46.880   15517.34352055049   19001.69678180285   28924.12424455869   41268.30843111184   40982.88186874123   41662.75290059290   45565.21995022400   62806.49577699687   15940.83984375000   32514.94531250000   39947.91015625000   45876.44140625000   42738.58593750000   33996.32031250000   30542.46093750000   48654.42187500000   83444.46093750000   153437.0937500000   172984.6562500000   238845.1875000000   338765.9687500000   305597.5937500000   460139.1562500000   638221.8125000000   562676.7500000000   767165.8125000000   993949.6250000000   1495994.250000000   1153072.875000000   815914.3750000000   492266.6875000000                -NaN
2007-08-19/05:07:49.880   15198.62177146730   18476.91718571636   28460.54639592653   40451.33131505526   40414.34217437851   41076.83008976284   45152.80030116040   61344.18606420125   10471.79589843750   28249.93750000000   43248.66406250000   47705.55078125000   48086.75000000000   53827.62890625000   58179.07812500000   63175.89843750000   118903.0078125000   177678.9843750000   245409.8437500000   209560.0468750000   322910.9375000000   397036.1250000000   450669.8125000000   570648.7500000000   568593.3750000000   699237.6250000000   1172862.500000000   1576752.375000000   1239236.500000000   853484.5625000000   447353.8437500000                -NaN
2007-08-19/05:07:52.881   14879.89997173944   17952.13750624274   27996.96847363216   39634.35406918157   39845.80238967522   40490.90718583005   44740.38058656359   59881.87611904561   9289.337890625000   28155.01562500000   31221.28320312500   54370.41406250000   44213.50000000000   45554.29687500000   25183.39062500000   51616.50390625000   111093.4375000000   95665.11718750000   192479.4843750000   200449.2968750000   314734.1875000000   463740.2812500000   454849.1562500000   478857.1250000000   617645.3125000000   666595.3750000000   1168618.125000000   1452227.625000000   1201766.125000000   905507.3750000000   536714.7500000000                -NaN
2007-08-19/05:07:55.882   14561.17822265625   17427.35791015625   27533.39062500000   38817.37695312500   39277.26269531250   39904.98437500000   44327.96093750000   58419.56640625000   19440.62890625000   22171.66406250000   46565.54687500000   47768.22656250000   59954.66406250000   38186.01171875000   43855.94921875000   65531.51953125000   84724.34375000000   111754.8203125000   196735.5781250000   291883.1250000000   292480.3750000000   493330.7500000000   507927.7500000000   578569.1875000000   535626.5625000000   610199.4375000000   1011559.937500000   1358006.375000000   1158657.750000000   894115.2500000000   411873.6875000000                -NaN
2007-08-19/05:07:58.883   14242.45642292839   16902.57823068264   27069.81270270563   38000.39970725132   38708.72291060921   39319.06147106721   43915.54122290320   56957.25646109437   10863.17089843750   24985.91796875000   42169.78515625000   49882.30468750000   58981.97656250000   24727.44726562500   45356.29687500000   52999.71875000000   115013.7187500000   122002.5312500000   203247.5468750000   232750.1406250000   273539.3125000000   327820.3437500000   534659.7500000000   569686.6875000000   621307.6250000000   583003.1875000000   1001614.000000000   1477755.875000000   1258871.250000000   869454.6250000000   442576.0000000000                -NaN
2007-08-19/05:08:01.884   13923.73467384520   16377.79863459614   26606.23485407347   37183.42259119474   38140.18321624649   38733.13866023716   43503.12157383960   55494.94674829875   15401.40332031250   22469.46484375000   41975.22656250000   48929.71875000000   57072.59375000000   35896.12109375000   41562.86328125000   75651.10937500000   70681.32812500000   119998.3671875000   198314.5937500000   210643.8750000000   334652.3125000000   418589.4375000000   463408.8125000000   612034.5625000000   599592.0625000000   622740.4375000000   1076302.500000000   1433889.250000000   1292019.500000000   879508.0625000000   424937.3125000000                -NaN
2007-08-19/05:08:04.885   13605.01289943967   15853.01899681609   26142.65696861021   36366.44541022960   37571.64347671349   38147.21580285574   43090.70189200940   54032.63691932312   8269.130859375000   24301.73437500000   31474.40429687500   56071.03906250000   54057.12109375000   45295.14453125000   51082.25390625000   54229.81640625000   142105.4843750000   101228.8671875000   218939.5625000000   279717.5312500000   278685.0000000000   333826.7500000000   502083.4062500000   570364.3125000000   697566.0625000000   671035.2500000000   958052.7500000000   1599635.500000000   1400099.500000000   770006.7500000000   428640.5312500000                -NaN
2007-08-19/05:08:07.886   13286.29112503415   15328.23935903603   25679.07908314695   35549.46822926447   37003.10373718049   37561.29294547431   42678.28221017920   52570.32709034749   14358.71289062500   22426.64257812500   30436.07421875000   50545.46875000000   44504.00390625000   31093.23828125000   62341.23046875000   61244.62109375000   75473.92187500000   102693.3515625000   205478.7812500000   252037.6406250000   293276.7500000000   344740.5312500000   549176.3750000000   555470.1875000000   544154.0625000000   764468.1875000000   1115837.375000000   1535363.500000000   1261467.625000000   796110.1875000000   488814.2812500000                -NaN
2007-08-19/05:08:10.887   12967.56937595095   14803.45976294954   25215.50123451479   34732.49111320790   36434.56404281776   36975.37013464426   42265.86256111560   51108.01737755188   9971.553710937500   29763.73437500000   40196.53125000000   72455.50000000000   47405.92968750000   40219.79296875000   58569.28515625000   66951.42187500000   59321.71875000000   115268.1171875000   164320.7968750000   261638.2343750000   290224.7812500000   485515.3750000000   552965.3750000000   599288.6250000000   610515.0625000000   692833.4375000000   1055947.375000000   1286422.125000000   1182853.625000000   815881.0625000000   462109.0937500000                -NaN
2007-08-19/05:08:13.887   12648.84757622309   14278.68008347592   24751.92331222042   33915.51386733421   35866.02425811447   36389.44723071148   41853.44284651880   49645.70743239624   22204.12695312500   20306.86132812500   31829.70507812500   52848.58984375000   52318.86328125000   54364.23046875000   42807.73046875000   87141.86718750000   86685.31250000000   110882.3984375000   135434.3125000000   241413.5781250000   342043.0000000000   488346.7187500000   503135.1875000000   591716.3125000000   583080.9375000000   690484.0625000000   937994.0625000000   1413316.625000000   1245029.000000000   882951.9375000000   438264.3125000000                -NaN
2007-08-19/05:08:16.888   12330.12582713990   13753.90048738943   24288.34546358826   33098.53675127763   35297.48456375176   35803.52441988142   41441.02319745520   48183.39771960062   22877.71679687500   12369.56640625000   27316.30273437500   44396.87500000000   46976.94921875000   39373.73437500000   40892.16406250000   84551.53906250000   94347.00781250000   128699.9687500000   135063.4062500000   186031.8437500000   347040.7187500000   412355.7500000000   519445.0000000000   604763.9375000000   567513.1250000000   698383.9375000000   1049735.125000000   1497704.125000000   1172532.250000000   769384.7500000000   468278.5625000000                -NaN
2007-08-19/05:08:19.889   12011.40402741204   13229.12080791581   23824.76754129390   32281.55950540394   34728.94477904846   35217.60151594863   41028.60348285839   46721.08777444499   5019.769042968750   27387.66015625000   31960.18164062500   37989.99609375000   53578.60937500000   30078.85937500000   40307.56250000000   59743.48046875000   89220.50000000000   133807.7968750000   138499.8437500000   278130.6250000000   344699.9687500000   449752.9062500000   488249.3750000000   570746.7500000000   584275.8125000000   671982.7500000000   1077340.250000000   1422806.250000000   1296897.750000000   838489.2500000000   534131.0000000000                -NaN
2007-08-19/05:08:22.890   11692.68227832885   12704.34121182932   23361.18969266174   31464.58238934737   34160.40508468574   34631.67870511858   40616.18383379480   45258.77806164938   17963.49609375000   21149.64843750000   26218.75000000000   36920.88671875000   45601.16406250000   48505.63671875000   21845.60156250000   85127.17187500000   93338.78906250000   147000.0937500000   192091.9062500000   264075.8437500000   304940.0625000000   443991.7500000000   619671.7500000000   650219.7500000000   654328.8125000000   728950.9375000000   1034500.812500000   1396205.000000000   1375143.000000000   889150.9375000000   504960.5312500000                -NaN
2007-08-19/05:08:25.891   11373.96047860099   12179.56153235570   22897.61177036737   30647.60514347368   33591.86529998246   34045.75580118579   40203.76411919800   43796.46811649374   12989.36328125000   22638.92968750000   30871.08203125000   49336.57031250000   39186.14062500000   27157.11718750000   47652.26562500000   67294.48437500000   88592.03125000000   155051.0937500000   222526.2968750000   239862.0625000000   417694.8125000000   372217.6875000000   489134.8750000000   460435.6250000000   586278.9375000000   753419.9375000000   999784.1875000000   1461724.375000000   1246825.875000000   879873.3750000000   421192.4062500000                -NaN
2007-08-19/05:08:28.892   11055.23872951780   11654.78193626921   22434.03392173521   29830.62802741710   33023.32560561974   33459.83299035574   39791.34447013440   42334.15840369812   3688.576904296875   26426.97656250000   37424.98437500000   39642.08203125000   53353.69531250000   32666.11914062500   45114.16015625000   66755.68750000000   113048.6328125000   142815.5312500000   177695.6562500000   253897.7968750000   321531.5937500000   460722.0000000000   529828.3750000000   562270.7500000000   663186.3750000000   598504.5000000000   1046527.687500000   1474382.875000000   1244647.500000000   869387.0625000000   409009.0312500000                -NaN
2007-08-19/05:08:31.893   10736.51695511227   11130.00229848916   21970.45603627195   29013.65084645197   32454.78586608673   32873.91013297431   39378.92478830420   40871.84857472249   14901.20996093750   12509.59277343750   35138.75000000000   45206.35937500000   34657.15625000000   41939.42187500000   60434.17187500000   91473.10937500000   78563.44531250000   121941.4921875000   198690.1562500000   202228.1875000000   380456.7187500000   446322.5625000000   550819.4375000000   605348.6250000000   559088.8125000000   723238.9375000000   1121470.125000000   1592949.875000000   1074513.250000000   879666.6250000000   426709.7500000000                -NaN
2007-08-19/05:08:34.894   10417.79518070674   10605.22266070910   21506.87815080868   28196.67366548684   31886.24612655373   32287.98727559290   38966.50510647400   39409.53874574687   14605.40527343750   29573.82226562500   36107.51953125000   46981.61328125000   35455.17968750000   43628.98828125000   48312.57812500000   65495.82421875000   93581.50000000000   110039.6796875000   179773.3593750000   205287.4375000000   333945.8750000000   354975.5312500000   497059.2500000000   542239.1875000000   660831.1875000000   729006.3750000000   1042120.062500000   1496941.250000000   1221388.750000000   901080.8125000000   399873.0000000000                -NaN
2007-08-19/05:08:37.894   10099.07343162355   10080.44306462261   21043.30030217653   27379.69654943026   31317.70643219101   31702.06446476284   38554.08545741040   37947.22903295125   10276.03027343750   18865.08398437500   29495.61523437500   51072.80078125000   41241.13671875000   41234.96093750000   37731.69921875000   44913.60937500000   104409.7109375000   158731.3281250000   174071.4062500000   263572.9062500000   354075.1875000000   416875.0937500000   529747.2500000000   572365.6875000000   629652.3750000000   603695.9375000000   1060074.875000000   1535200.500000000   1157923.875000000   845038.7500000000   466567.5312500000                -NaN
2007-08-19/05:08:40.895   9780.351631895692   9555.663385148993   20579.72237988216   26562.71930355658   30749.16664748772   31116.14156083005   38141.66574281359   36484.91908779561   14308.38769531250   15935.27832031250   23260.92578125000   51420.83593750000   35319.00781250000   36539.87890625000   45033.47656250000   46692.17968750000   60287.73828125000   116522.2031250000   204847.5468750000   237953.8437500000   316265.9687500000   373053.4687500000   484187.6250000000   626794.2500000000   587801.6875000000   673033.6875000000   1049982.375000000   1407633.750000000   1169375.500000000   880420.3750000000   469696.9687500000                -NaN
2007-08-19/05:08:43.896   9461.629882812500   9030.883789062500   20116.14453125000   25745.74218750000   30180.62695312500   30530.21875000000   37729.24609375000   35022.60937500000   6855.716308593750   25095.02734375000   34282.74218750000   32172.16015625000   62758.32421875000   22662.07421875000   35152.16406250000   57154.19140625000   99697.02343750000   186822.3437500000   197291.6875000000   247551.8125000000   347991.2812500000   469689.7500000000   546863.7500000000   675068.8750000000   645757.5625000000   621818.3750000000   1033919.812500000   1403324.625000000   1203837.000000000   732822.3750000000   491326.5937500000                -NaN
2007-08-19/05:08:46.897   9330.416110708524   9001.650265941771   20020.03160762028   25210.71909890770   30556.65170597269   30759.43739841745   38162.12467248012   35096.67798513594   17146.14257812500   23068.44921875000   33918.73046875000   47401.87890625000   44330.98046875000   32756.34960937500   42775.64062500000   58856.90625000000   121797.8281250000   138514.2656250000   125700.8125000000   259527.1250000000   323531.5625000000   438037.0000000000   418022.7500000000   509090.0312500000   575848.4375000000   711256.5625000000   1107148.375000000   1493168.375000000   1183907.500000000   754535.0625000000   483485.4687500000                -NaN
2007-08-19/05:08:49.898   9199.202359454324   8972.416747466226   19923.91869926284   24675.69609533018   30932.67639907032   30988.65601041221   38595.00318242614   35170.74658350243   6602.537597656250   28727.65039062500   39818.78906250000   44635.44531250000   29968.33007812500   46834.18359375000   32563.35742187500   61163.87500000000   90895.79687500000   129508.8593750000   188036.4218750000   252374.5937500000   331826.8437500000   401958.8125000000   497517.8437500000   551704.6250000000   707076.0000000000   583525.3750000000   1061151.625000000   1543555.375000000   1388245.875000000   932773.6875000000   438784.4062500000                -NaN
2007-08-19/05:08:52.899   9067.988587350350   8943.183224345497   19827.80577563312   24140.67300673788   31308.70115191802   31217.87465882966   39027.88176115626   35244.81519363837   17442.93945312500   25806.32226562500   27957.39843750000   54779.23828125000   61340.64453125000   42068.73046875000   40002.83593750000   55760.07031250000   101031.7187500000   90713.71875000000   174768.4375000000   294290.1250000000   267815.9062500000   387210.5312500000   506755.6875000000   712664.5625000000   720739.6875000000   610579.5625000000   1054567.000000000   1558927.500000000   1249054.500000000   888881.2500000000   463476.7500000000                -NaN
2007-08-19/05:08:55.900   8936.774836096150   8913.949705869953   19731.69286727568   23605.65000316036   31684.72584501564   31447.09327082442   39460.76027110228   35318.88379200486   9227.655273437500   18504.85351562500   31126.96484375000   48171.42578125000   39692.45312500000   39302.58984375000   30731.81054687500   68659.63281250000   87904.00000000000   89430.50000000000   201989.0937500000   193528.5625000000   346794.9687500000   399673.7500000000   475488.5937500000   619254.5000000000   542708.1875000000   701899.6250000000   1012468.625000000   1530965.750000000   1248732.750000000   786630.1875000000   559290.1875000000                -NaN
2007-08-19/05:08:58.901   8805.561074417063   8884.716185071817   19635.57995128210   23070.62695707546   32060.75056798830   31676.31190103053   39893.63881544035   35392.95239625608   7680.568359375000   22630.59570312500   47368.08984375000   40109.64062500000   46107.48828125000   28614.13085937500   64503.06640625000   47959.81640625000   93399.74218750000   137296.9531250000   135600.7656250000   225870.4843750000   310259.6250000000   396281.2500000000   497274.7500000000   603295.4375000000   669258.2500000000   577691.4375000000   1110860.750000000   1442499.625000000   1192439.875000000   941344.8125000000   501521.8125000000                -NaN
2007-08-19/05:09:01.902   8674.347312737975   8855.482664273681   19539.46703528852   22535.60391099055   32436.77529096096   31905.53053123663   40326.51735977842   35467.02100050729   14585.07421875000   29329.35937500000   35676.26562500000   45635.55078125000   41595.47265625000   41008.03125000000   36722.85937500000   79502.27343750000   71044.34375000000   95172.82812500000   204559.1562500000   260746.0000000000   306852.6875000000   454951.3125000000   535935.7500000000   634846.8750000000   614279.6875000000   688278.5625000000   1097857.625000000   1510065.125000000   1238670.125000000   859327.6250000000   454437.2812500000                -NaN
2007-08-19/05:09:04.902   8543.133561483775   8826.249145798136   19443.35412693108   22000.58090741303   32812.79998405859   32134.74914323139   40759.39586972443   35541.08959887378   16263.32617187500   36366.84375000000   25391.81835937500   32935.02343750000   44059.07812500000   34743.28125000000   42221.53125000000   65573.45312500000   126982.6484375000   110422.3906250000   187824.1562500000   236272.5937500000   417017.3125000000   509147.4375000000   517977.2812500000   641139.8125000000   530392.7500000000   625090.6250000000   1099830.875000000   1426742.750000000   1284047.625000000   869884.3125000000   539266.4375000000                -NaN
2007-08-19/05:09:07.903   8411.919789379799   8797.015622677407   19347.24120330136   21465.55781882073   33188.82473690629   32363.96779164884   41192.27444845455   35615.15820900972   15742.03222656250   23694.63671875000   29351.54492187500   37376.28515625000   44051.69140625000   49332.33593750000   38994.00000000000   66375.01562500000   99489.85156250000   116293.7421875000   185822.9531250000   198861.1875000000   301491.8750000000   375672.6875000000   560441.6250000000   584674.6875000000   582738.8125000000   736555.6875000000   1072268.375000000   1547414.125000000   1143492.750000000   793936.9375000000   404877.1875000000                -NaN
2007-08-19/05:09:10.904   8280.706038125600   8767.782104201864   19251.12829494392   20930.53481524322   33564.84943000391   32593.18640364361   41625.15295840057   35689.22680737622   10545.85351562500   30833.34570312500   38080.05859375000   66252.17187500000   52092.56640625000   32155.21679687500   32983.64453125000   70947.28125000000   123011.5000000000   145997.1875000000   203113.2656250000   227521.3125000000   316358.3750000000   414225.3750000000   519751.7500000000   658882.0000000000   601616.8125000000   729797.1875000000   1099916.875000000   1481357.750000000   1286359.250000000   883805.6250000000   521382.8437500000                -NaN
2007-08-19/05:09:13.905   8149.492266021624   8738.548581081133   19155.01537131420   20395.51172665091   33940.87418285161   32822.40505206105   42058.03153713069   35763.29541751216   13862.00390625000   17016.03906250000   29091.56835937500   30010.02539062500   52649.92187500000   25294.52734375000   34973.54296875000   59389.48437500000   127039.6484375000   157082.5000000000   224761.6562500000   243788.8437500000   310446.2812500000   401611.8437500000   522762.8125000000   688030.0625000000   609894.8125000000   714922.1875000000   1020334.625000000   1513982.500000000   1329031.000000000   854443.4375000000   567330.3125000000                -NaN
2007-08-19/05:09:16.906   8018.278514767425   8709.315062605590   19058.90246295676   19860.48872307340   34316.89887594923   33051.62366405581   42490.91004707671   35837.36401587864   11607.46093750000   19178.57031250000   44148.98828125000   36209.23828125000   44834.60156250000   51486.69921875000   42833.49609375000   71045.51562500000   96445.14843750000   198655.6562500000   145553.0156250000   206211.3593750000   387747.3125000000   435137.9062500000   549413.9375000000   555734.5000000000   659878.9375000000   608883.0625000000   1032848.875000000   1484829.000000000   1265813.625000000   905442.5625000000   533399.0000000000                -NaN
2007-08-19/05:09:19.907   7887.064753088337   8680.081541807453   18962.78954696318   19325.46567698849   34692.92359892189   33280.84229426192   42923.78859141478   35911.43262012986   26360.47265625000   24740.38281250000   40051.10546875000   43039.71484375000   65489.55078125000   31364.15234375000   48498.42968750000   64743.94531250000   121178.6406250000   121261.2968750000   168838.2812500000   284987.5625000000   271306.4687500000   479787.5312500000   429982.3125000000   632758.6875000000   563252.1250000000   623662.5625000000   1068897.750000000   1606276.500000000   1272447.750000000   956434.8750000000   484300.0937500000                -NaN
2007-08-19/05:09:22.908   7755.850991409250   8650.848021009317   18866.67663096960   18790.44263090358   35068.94832189455   33510.06092446802   43356.66713575285   35985.50122438108   29371.86523437500   24116.52343750000   32328.35937500000   29578.48242187500   40180.41015625000   46214.16406250000   25794.22070312500   30061.12304687500   70424.82812500000   86179.85937500000   209674.9062500000   272773.9687500000   337869.8750000000   416989.8750000000   518914.7500000000   589919.0625000000   722039.3750000000   759046.0625000000   1043189.750000000   1431824.625000000   1225812.875000000   865105.1875000000   420378.8750000000                -NaN
2007-08-19/05:09:25.909   7624.637240155051   8621.614502533774   18770.56372261216   18255.41962732607   35444.97301499218   33739.27953646279   43789.54564569886   36059.56982274757   12882.57714843750   39778.80859375000   30835.03906250000   38610.31640625000   34745.14453125000   40082.42578125000   38874.87890625000   58461.88671875000   84407.03906250000   137579.8125000000   156800.1250000000   201488.8125000000   379187.9687500000   389159.0000000000   562504.5000000000   632407.4375000000   605037.5000000000   531719.0000000000   1034324.937500000   1526599.250000000   1355201.125000000   868704.3125000000   462358.3750000000                -NaN
2007-08-19/05:09:28.909   7493.423468051074   8592.380979413043   18674.45079898244   17720.39653873376   35820.99776783987   33968.49818488023   44222.42422442899   36133.63843288351   23681.83593750000   32922.57421875000   40472.37890625000   37530.50000000000   46714.98046875000   40184.21875000000   32022.18164062500   61866.16406250000   65045.76953125000   128082.6718750000   155052.8750000000   268071.9062500000   364911.2500000000   480910.6250000000   617730.3750000000   612484.1250000000   707124.1875000000   752706.6250000000   1131268.750000000   1542765.750000000   1349987.250000000   691668.1875000000   409763.0937500000                -NaN
2007-08-19/05:09:31.910   7362.209716796875   8563.147460937500   18578.33789062500   17185.37353515625   36197.02246093750   34197.71679687500   44655.30273437500   36207.70703125000   15604.20214843750   21895.00781250000   44002.07031250000   44144.87890625000   39746.45703125000   38454.56640625000   48310.87890625000   60696.78125000000   88354.35937500000   156341.3750000000   174206.7343750000   232475.8750000000   381102.7500000000   455710.8125000000   630496.8125000000   657072.9375000000   706465.7500000000   800378.9375000000   1082063.125000000   1557143.000000000   1324855.125000000   758080.7500000000   551777.0000000000                -NaN
2007-08-19/05:09:34.911   7230.995944692899   8533.913937816771   18482.22496699528   16650.35044656395   36573.04721378520   34426.93544529245   45088.18131310512   36281.77564138594   21936.92578125000   28646.41406250000   34327.51953125000   61316.35546875000   41197.67187500000   29421.36328125000   53918.98046875000   68285.96093750000   103540.2031250000   90151.95312500000   167018.2031250000   214675.0937500000   359996.5312500000   388589.9062500000   539769.9375000000   608534.7500000000   569704.8125000000   712127.5000000000   1088020.625000000   1461532.125000000   1187817.875000000   806008.5625000000   418638.6875000000                -NaN
2007-08-19/05:09:37.912   7099.782193438699   8504.680419341226   18386.11205863784   16115.32744298643   36949.07190688282   34656.15405728721   45521.05982305114   36355.84423975243   18422.77343750000   23837.87500000000   38982.41406250000   43862.35937500000   52531.54687500000   32878.08984375000   49179.24609375000   62501.82031250000   71837.57812500000   135107.2187500000   111321.7890625000   176743.7187500000   293100.1875000000   527006.6875000000   530994.7500000000   664693.6250000000   614348.0625000000   693762.0000000000   1027606.000000000   1464591.625000000   1380603.375000000   840742.0000000000   477047.2500000000                -NaN
2007-08-19/05:09:40.913   6968.568421334724   8475.446896220497   18289.99913500812   15580.30435439413   37325.09665973052   34885.37270570466   45953.93840178126   36429.91284988837   22611.22070312500   29049.63476562500   39829.49609375000   44763.67968750000   44135.44921875000   33249.00390625000   25112.36718750000   63250.87109375000   100192.4062500000   150026.2031250000   171192.7031250000   273487.5937500000   364928.0000000000   496743.4687500000   521405.5625000000   656535.2500000000   584871.0625000000   702040.2500000000   1061391.250000000   1487507.500000000   1351693.500000000   917446.2500000000   525064.5000000000                -NaN
2007-08-19/05:09:43.914   6837.354670080525   8446.213377744953   18193.88622665068   15045.28135081661   37701.12135282814   35114.59131769942   46386.81691172728   36503.98144825486   14308.47363281250   25421.66406250000   19571.10937500000   50327.26171875000   55991.01171875000   29187.40234375000   45151.98046875000   58447.26953125000   97029.59375000000   99183.09375000000   158825.2656250000   266799.7500000000   389136.1250000000   488610.0312500000   545738.1875000000   675291.9375000000   635765.6875000000   640398.2500000000   1072903.250000000   1447641.250000000   1226271.625000000   812761.5000000000   421308.2812500000                -NaN
2007-08-19/05:09:46.915   6706.140908401438   8416.979856946817   18097.77331065710   14510.25830473171   38077.14607580080   35343.80994790552   46819.69545606535   36578.05005250608   15030.78222656250   33118.99218750000   37821.98046875000   44942.60937500000   41982.14843750000   28443.22460937500   29912.27539062500   80438.16406250000   100795.0937500000   124688.3671875000   121457.3515625000   302764.7812500000   327981.2812500000   501495.5312500000   567783.9375000000   690659.9375000000   619200.3750000000   694235.3750000000   1019868.062500000   1379655.250000000   1350105.125000000   931851.1875000000   416183.9062500000                -NaN
2007-08-19/05:09:49.916   6574.927146722350   8387.746336148681   18001.66039466352   13975.23525864680   38453.17079877346   35573.02857811163   47252.57400040342   36652.11865675729   17996.78710937500   24699.08593750000   52281.72656250000   35547.32421875000   50646.13671875000   41367.91406250000   41587.65234375000   57076.08984375000   111663.5234375000   119157.2031250000   222193.0468750000   217876.0781250000   370237.0937500000   421417.8437500000   551285.6875000000   725669.0625000000   624772.9375000000   744640.8125000000   1129807.375000000   1512661.000000000   1459737.750000000   842595.7500000000   498420.1250000000                -NaN
2007-08-19/05:09:52.916   6443.713395468150   8358.512817673136   17905.54748630608   13440.21225506928   38829.19549187109   35802.24719010640   47685.45251034943   36726.18725512378   17583.12500000000   25586.73046875000   37315.55078125000   45434.32031250000   42845.86328125000   39889.55468750000   35300.06250000000   57157.25000000000   95499.46093750000   148520.5937500000   244312.4062500000   243576.0781250000   338162.0937500000   393893.6875000000   591104.7500000000   717170.5000000000   595487.0625000000   599971.1875000000   1066558.125000000   1417667.375000000   1243206.000000000   921911.6250000000   491846.0000000000                -NaN
2007-08-19/05:09:55.917   6312.499623364174   8329.279294552407   17809.43456267636   12905.18916647698   39205.22024471879   36031.46583852384   48118.33108907955   36800.25586525972   10061.52832031250   28161.82031250000   31122.03710937500   30708.33593750000   46328.93359375000   37230.60937500000   39040.60546875000   39412.51562500000   89273.43750000000   102685.6171875000   138564.8906250000   274275.9687500000   324798.9062500000   385227.6250000000   564115.6250000000   645034.2500000000   640371.0625000000   733522.8125000000   1212602.125000000   1400513.625000000   1341882.500000000   808546.2500000000   469467.0000000000                -NaN
2007-08-19/05:09:58.918   6181.285872109975   8300.045776076864   17713.32165431892   12370.16616289947   39581.24493781641   36260.68445051860   48551.20959902557   36874.32446362622   15887.95019531250   19983.90820312500   32535.22656250000   44594.25000000000   45049.92968750000   44048.00000000000   32395.43945312500   71845.54687500000   74086.64843750000   62741.92187500000   133931.3593750000   246639.7968750000   377878.6250000000   525518.4375000000   554040.0625000000   641146.3750000000   690068.6250000000   705684.0000000000   1147038.500000000   1481267.625000000   1273117.000000000   895180.3125000000   503055.9687500000                -NaN
2007-08-19/05:10:01.919   6050.072100005999   8270.812252956133   17617.20873068920   11835.14307430716   39957.26969066411   36489.90309893605   48984.08817775569   36948.39307376216   14329.00292968750   28487.01562500000   32049.18945312500   26603.39453125000   39546.35156250000   23619.00976562500   38169.74218750000   56222.30468750000   85854.96093750000   140636.2187500000   157725.2343750000   264848.8437500000   320688.8750000000   440158.7187500000   575569.5000000000   581139.8125000000   620256.3125000000   592556.6250000000   1077310.375000000   1518057.250000000   1312239.625000000   854314.3125000000   498353.6875000000                -NaN
2007-08-19/05:10:04.920   5918.858348751800   8241.578734480590   17521.09582233176   11300.12007072965   40333.29438376173   36719.12171093081   49416.96668770171   37022.46167212864   16543.32226562500   15464.73144531250   29833.14257812500   51853.98046875000   63066.40625000000   31557.78515625000   30348.55273437500   58025.76562500000   111042.8984375000   118150.8593750000   187437.7812500000   236144.0468750000   312363.1562500000   426470.1562500000   484489.8750000000   628009.5000000000   664272.5000000000   759561.3750000000   968353.3750000000   1588132.500000000   1344819.250000000   897613.3750000000   522513.5312500000                -NaN
2007-08-19/05:10:07.921   5787.644587072712   8212.345213682453   17424.98290633818   10765.09702464474   40709.31910673439   36948.34034113692   49849.84523203978   37096.53027637986   14147.32617187500   23781.61523437500   36211.90625000000   64966.21484375000   47405.16406250000   63869.31640625000   41611.82421875000   37153.41015625000   94734.53125000000   132804.7031250000   186968.3750000000   257367.4062500000   370708.5937500000   484992.5625000000   461426.8750000000   696355.0625000000   660153.6250000000   707020.5625000000   1000541.375000000   1406018.750000000   1374473.125000000   860424.1875000000   488013.6875000000                -NaN
2007-08-19/05:10:10.922   5656.430825393625   8183.111692884317   17328.86999034460   10230.07397855983   41085.34382970705   37177.55897134302   50282.72377637785   37170.59888063108   15085.85253906250   26468.38476562500   44547.12109375000   43370.30078125000   55363.10937500000   28589.33203125000   33687.30078125000   70534.49218750000   95986.79687500000   110822.1093750000   207753.0781250000   293240.1250000000   365187.5937500000   389085.7187500000   544984.6250000000   546690.6875000000   660245.5000000000   768515.7500000000   996874.7500000000   1485342.750000000   1415611.500000000   867458.8750000000   445778.4375000000                -NaN
2007-08-19/05:10:13.923   5525.217074139426   8153.878174408774   17232.75708198716   9695.050974982318   41461.36852280468   37406.77758333779   50715.60228632386   37244.66747899757   7506.377441406250   23037.08203125000   28470.48046875000   51472.25000000000   37142.20312500000   32459.42773437500   41842.35937500000   64863.39453125000   78657.96875000000   116669.7734375000   157362.8125000000   256965.5000000000   325287.3437500000   488986.5312500000   518073.7500000000   769108.3125000000   649552.6250000000   756280.5625000000   1006622.000000000   1430739.375000000   1363122.375000000   807033.3750000000   481913.5312500000                -NaN
2007-08-19/05:10:16.923   5394.003302035449   8124.644651288044   17136.64415835744   9160.027886390013   41837.39327565237   37635.99623175523   51148.48086505398   37318.73608913351   15655.20703125000   18942.78710937500   29661.03320312500   39137.33593750000   29652.54687500000   28882.64257812500   38417.56640625000   52189.42578125000   84541.42968750000   117843.0312500000   151370.0000000000   295108.1250000000   325510.6875000000   455312.2500000000   565422.5000000000   671241.4375000000   695319.1875000000   778472.2500000000   1113294.500000000   1519938.500000000   1352204.625000000   848683.9375000000   570830.2500000000                -NaN
2007-08-19/05:10:19.924   5262.789550781250   8095.411132812500   17040.53125000000   8625.004882812500   42213.41796875000   37865.21484375000   51581.35937500000   37392.80468750000   6730.712890625000   13588.07226562500   39933.76171875000   43453.28125000000   34721.33593750000   19407.88085937500   30507.79492187500   60337.24609375000   54568.21093750000   140823.8437500000   165703.5156250000   262264.2500000000   272365.3125000000   455687.9687500000   605914.8750000000   633491.6250000000   595839.6875000000   689070.3125000000   1136838.625000000   1451308.125000000   1267560.375000000   876861.7500000000   539576.4375000000                -NaN
2007-08-19/05:10:22.925   5480.530521781210   8257.686507424234   17120.19129129977   9167.810625909020   41752.06575466238   37834.69592012376   51233.83822577420   37029.75533864409   11308.46972656250   19046.41015625000   39872.46093750000   47088.80859375000   45648.32812500000   38298.71093750000   38273.03515625000   63664.42578125000   72859.40625000000   119750.2890625000   195211.4843750000   230714.4843750000   387256.4062500000   436421.7500000000   617238.3750000000   529460.8125000000   646446.7500000000   584788.5000000000   1003375.437500000   1495338.125000000   1329922.750000000   926629.1250000000   418009.4687500000                -NaN
2007-08-19/05:10:25.926   5698.271458182283   8419.961856250524   17199.85131994162   9710.616282754088   41290.71361388331   37804.17700134694   50886.31713176927   36666.70604747647   14805.34375000000   28304.20703125000   32322.16992187500   38986.26953125000   26139.79492187500   47187.74609375000   27343.66406250000   55471.75390625000   73275.09375000000   137113.8593750000   171784.4218750000   278415.7812500000   346270.6875000000   546495.1875000000   624712.0000000000   556262.7500000000   624326.9375000000   753873.5000000000   1062551.375000000   1549841.625000000   1338316.500000000   952921.5000000000   479187.1875000000                -NaN
2007-08-19/05:10:28.927   5916.012429182243   8582.237230862258   17279.51136124138   10253.42202585061   40829.36139979569   37773.65807772070   50538.79598254347   36303.65669862055   17942.61718750000   20305.40820312500   27411.17968750000   46226.42187500000   42497.98828125000   38635.73437500000   53632.62890625000   61118.32031250000   92064.89843750000   134003.4375000000   175107.2187500000   323795.2812500000   348323.8437500000   534619.0625000000   546306.7500000000   615130.8125000000   672966.5625000000   655252.9375000000   1014025.500000000   1373404.625000000   1216975.500000000   832388.3750000000   448702.9687500000                -NaN
2007-08-19/05:10:31.928   6133.753365583316   8744.512579688548   17359.17138988323   10796.22768269567   40368.00925901662   37743.13915894389   50191.27488853853   35940.60740745293   10991.16503906250   13351.66015625000   36403.87500000000   43470.37890625000   43907.23437500000   47038.32812500000   33123.66015625000   59510.68359375000   89343.71093750000   107961.1328125000   155075.7968750000   198971.0468750000   355720.5937500000   447553.0312500000   521521.1875000000   673756.8750000000   609522.5625000000   686940.9375000000   980695.8125000000   1575787.000000000   1305303.625000000   992752.5625000000   524652.6250000000                -NaN
2007-08-19/05:10:34.929   6351.494319283832   8906.787941407560   17438.83142485404   11339.03338266647   39906.65708158327   37712.62023774236   49843.75376692317   35577.55808744116   12462.34277343750   21179.86328125000   35576.41406250000   27904.01757812500   43555.62109375000   32904.61718750000   38439.40625000000   53705.39843750000   87181.00000000000   89578.00781250000   192370.2343750000   262655.0625000000   246007.1406250000   361786.8125000000   493358.4062500000   700788.6250000000   722290.5625000000   697416.6250000000   957056.5000000000   1432969.875000000   1260017.875000000   885574.8750000000   453150.3125000000                -NaN
2007-08-19/05:10:37.930   6569.235272984349   9069.063303126572   17518.49145982485   11881.83908263726   39445.30490414992   37682.10131654084   49496.23264530780   35214.50876742939   25287.39843750000   18942.05664062500   28657.65429687500   50597.62109375000   43951.00390625000   38738.33203125000   35020.56640625000   61663.01562500000   99837.99218750000   79365.06250000000   194774.8125000000   256132.1250000000   296733.0937500000   441881.2500000000   552986.8750000000   628183.9375000000   690013.2500000000   700517.1250000000   1035212.937500000   1546654.125000000   1332714.125000000   911602.5625000000   502703.8750000000                -NaN
2007-08-19/05:10:40.930   6786.976209385421   9231.338651952863   17598.15148846669   12424.64473948233   38983.95276337085   37651.58239776402   49148.71155130287   34851.45947626177   20899.16210937500   30375.91015625000   40825.89062500000   51988.17578125000   45767.12890625000   23314.66992187500   35207.92578125000   64763.92187500000   80933.95312500000   105809.6796875000   175346.5156250000   167941.9375000000   339538.5937500000   445994.9062500000   516796.0937500000   784226.8750000000   635410.6875000000   756218.8750000000   1024075.375000000   1601055.250000000   1353262.125000000   963060.9375000000   449986.6250000000                -NaN
2007-08-19/05:10:43.931   7004.717180385382   9393.614026564597   17677.81152976646   12967.45048257885   38522.60054928323   37621.06347413778   48801.19040207707   34488.41012740586   6248.743652343750   14857.54980468750   36752.94140625000   32179.23046875000   42717.57031250000   38297.13671875000   28815.02734375000   53098.77343750000   108585.5312500000   142998.4843750000   144130.3906250000   210675.0156250000   422541.2812500000   485614.1875000000   591072.6250000000   755719.3750000000   552053.8125000000   632382.3750000000   1060800.750000000   1421048.375000000   1215014.750000000   947493.8125000000   501965.5625000000                -NaN
2007-08-19/05:10:46.932   7222.458116786454   9555.889375390887   17757.47155840831   13510.25613942392   38061.24840850415   37590.54455536098   48453.66930807213   34125.36083623823   17000.51171875000   19005.08203125000   36566.69531250000   42731.73828125000   43455.43359375000   29460.46484375000   33949.96875000000   56107.10546875000   97011.86718750000   95581.90625000000   141538.5937500000   170371.7656250000   327770.4687500000   492306.9062500000   487485.0000000000   657273.8750000000   631919.6250000000   742820.8125000000   1022919.125000000   1414287.875000000   1429563.875000000   869199.6250000000   466401.6250000000                -NaN
2007-08-19/05:10:49.933   7440.199087786414   9718.164750002621   17837.13159970808   14053.06188252044   37599.89619441653   37560.02563173473   48106.14815884634   33762.31148738232   24478.01757812500   18759.91210937500   26110.14062500000   30306.45312500000   42816.87109375000   32494.42968750000   37782.48828125000   59501.23046875000   99020.65625000000   125728.1718750000   200088.0781250000   253380.7656250000   354399.8437500000   471207.6250000000   539390.6875000000   748539.4375000000   762844.1875000000   645692.7500000000   1132584.500000000   1559096.125000000   1404384.750000000   892845.7500000000   463808.1875000000                -NaN
2007-08-19/05:10:52.934   7657.940024187486   9880.440098828911   17916.79162834992   14595.86753936551   37138.54405363746   37529.50671295792   47758.62706484140   33399.26219621469   13884.61718750000   14905.94335937500   20256.97460937500   30485.92187500000   27303.91796875000   28782.60937500000   29261.34765625000   51185.39843750000   92671.70312500000   128704.6796875000   254728.9531250000   252664.3437500000   330314.5937500000   450802.9062500000   519018.7500000000   746775.7500000000   662525.3750000000   757825.2500000000   1110341.000000000   1466110.375000000   1300678.375000000   922097.1250000000   547403.1875000000                -NaN
2007-08-19/05:10:55.935   7875.680995187447   10042.71547344064   17996.45166964969   15138.67328246203   36677.19183954984   37498.98778933167   47411.10591561560   33036.21284735879   23458.89453125000   24196.99218750000   28697.72070312500   39998.85156250000   47612.19921875000   18587.77734375000   46468.39843750000   48186.55859375000   85816.85156250000   86500.07031250000   130470.4296875000   258769.5156250000   366156.3125000000   392252.1250000000   556076.2500000000   661760.7500000000   598302.6250000000   719328.5625000000   992385.8125000000   1457196.375000000   1356879.250000000   865069.9375000000   456500.8125000000                -NaN
2007-08-19/05:10:58.936   8093.421931588519   10204.99082226694   18076.11169829154   15681.47893930709   36215.83969877077   37468.46887055486   47063.58482161067   32673.16355619116   24019.04492187500   24014.74414062500   23997.60546875000   38024.51562500000   37702.96093750000   30901.82226562500   31072.92773437500   66445.07812500000   91878.67968750000   45959.60546875000   167704.4062500000   207833.8437500000   304397.5000000000   509120.5937500000   455851.2500000000   600770.6875000000   690350.6250000000   759398.0000000000   1121472.750000000   1541815.500000000   1346046.500000000   970838.6250000000   511300.4062500000                -NaN
2007-08-19/05:11:01.937   8311.162885289035   10367.26618398595   18155.77173326235   16224.28463927789   35754.48752133742   37437.94994935334   46716.06369999530   32310.11423617939   6741.495117187500   23197.07226562500   33990.73437500000   40559.01953125000   52808.78125000000   29175.34570312500   41307.33203125000   44361.01171875000   90545.88281250000   134420.9375000000   135337.9531250000   190182.3125000000   250760.2343750000   457192.1875000000   507264.4062500000   756372.0625000000   627606.8125000000   757533.7500000000   1121030.750000000   1378058.375000000   1311660.875000000   855675.0625000000   486778.0312500000                -NaN
2007-08-19/05:11:04.937   8528.903838989552   10529.54154570496   18235.43176823315   16767.09033924868   35293.13534390408   37407.43102815181   46368.54257837994   31947.06491616763   17240.34179687500   21393.23242187500   49840.85156250000   36251.14062500000   47692.41406250000   25757.36328125000   37459.89843750000   62227.92187500000   71243.40625000000   127313.9687500000   203622.0625000000   276657.0000000000   267783.1250000000   468408.4375000000   529481.1875000000   683999.3750000000   551940.8750000000   730220.9375000000   1046954.750000000   1536564.375000000   1127515.250000000   957168.3750000000   501838.9687500000                -NaN
2007-08-19/05:11:07.938   8746.644775390625   10691.81689453125   18315.09179687500   17309.89599609375   34831.78320312500   37376.91210937500   46021.02148437500   31584.01562500000   9245.670898437500   23533.38281250000   29864.74804687500   28348.99414062500   41663.20703125000   36605.29687500000   32399.41406250000   52400.26953125000   135500.4531250000   113218.4218750000   181397.9375000000   263673.5937500000   340201.2500000000   551530.3750000000   484653.1875000000   681444.3750000000   635363.0000000000   622893.6250000000   1076224.500000000   1527673.500000000   1278163.375000000   932953.9375000000   453549.2500000000                -NaN
2007-08-19/05:11:10.939   8964.385746390584   10854.09226914298   18394.75183817477   17852.70173919027   34370.43098903738   37346.39318574876   45673.50033514920   31220.96627614409   18068.04296875000   30177.72265625000   21555.86718750000   39240.65234375000   47340.41406250000   45424.25390625000   38675.08593750000   62847.37109375000   85760.71875000000   95582.60156250000   184439.4843750000   255114.3437500000   302100.0312500000   394656.5312500000   593213.3750000000   674869.6875000000   598391.0625000000   679994.7500000000   1059258.500000000   1503566.875000000   1388403.875000000   913429.0625000000   445580.8750000000                -NaN
2007-08-19/05:11:13.940   9182.126682791659   11016.36761796927   18474.41186681662   18395.50739603534   33909.07884825831   37315.87426697194   45325.97924114427   30857.91698497647   15168.36718750000   22651.09570312500   29648.11718750000   27697.74218750000   26796.62304687500   38004.35937500000   51015.24609375000   90279.21093750000   105709.4296875000   127404.1406250000   191340.6250000000   265114.9687500000   339308.5312500000   426398.1250000000   582552.2500000000   603501.3750000000   738745.6250000000   748685.5000000000   1104951.625000000   1440731.375000000   1289611.500000000   785981.3750000000   394833.7187500000                -NaN
2007-08-19/05:11:16.941   9399.867653791618   11178.64299258101   18554.07190811638   18938.31313913186   33447.72663417069   37285.35534334570   44978.45809191847   30494.86763612055   16412.17773437500   21747.60546875000   30090.68750000000   35763.76953125000   42543.66015625000   29032.74023437500   35252.36328125000   68444.14843750000   84878.18750000000   162035.6718750000   194415.2968750000   296899.9375000000   298309.5000000000   457078.1250000000   450704.5312500000   719283.0625000000   623588.1875000000   837954.2500000000   1152265.500000000   1463181.875000000   1390133.750000000   824653.6250000000   477686.1250000000                -NaN
2007-08-19/05:11:19.942   9617.608590192691   11340.91834140730   18633.73193675823   19481.11879597692   32986.37449339162   37254.83642456889   44630.93699791354   30131.81834495293   17419.59570312500   24558.38476562500   24386.63476562500   37386.06250000000   32166.52734375000   43908.39843750000   45803.22656250000   57987.44921875000   65541.59375000000   137257.6718750000   156601.9218750000   295028.1250000000   442629.1875000000   458674.4687500000   499274.5625000000   671965.6250000000   603509.7500000000   658532.8125000000   1110665.625000000   1447129.125000000   1493983.000000000   847333.5000000000   471633.4062500000                -NaN
2007-08-19/05:11:22.943   9835.349543893208   11503.19370312631   18713.39197172904   20023.92449594772   32525.02231595827   37224.31750336736   44283.41587629817   29768.76902494116   11170.32031250000   15592.84082031250   35763.26953125000   31498.35546875000   37832.72656250000   20908.99414062500   49896.78906250000   59542.42578125000   37136.91796875000   135639.7187500000   155732.0781250000   168193.8593750000   360633.0312500000   441849.4062500000   540017.9375000000   591540.0000000000   722199.5000000000   725537.5000000000   1021732.500000000   1509427.500000000   1260548.875000000   873155.0625000000   453526.0000000000                -NaN
2007-08-19/05:11:25.944   10053.09049759372   11665.46906484532   18793.05200669985   20566.73019591851   32063.67013852492   37193.79858216584   43935.89475468280   29405.71970492939   12287.39453125000   32315.84960937500   27385.13671875000   46416.46484375000   43862.76562500000   25299.13671875000   48608.80859375000   50906.85156250000   106938.1875000000   141708.3750000000   177558.5625000000   234436.0156250000   337446.7187500000   439583.6875000000   468286.5312500000   652023.1250000000   731985.0625000000   747131.9375000000   970454.6250000000   1368122.375000000   1295514.625000000   862770.0625000000   472384.6250000000                -NaN
2007-08-19/05:11:28.944   10270.83143399480   11827.74441367161   18872.71203534169   21109.53585276358   31602.31799774585   37163.27966338902   43588.37366067787   29042.67041376177   9850.821289062500   21327.12500000000   45421.92968750000   33380.67968750000   26920.29296875000   43684.18359375000   48849.04687500000   73269.14843750000   101056.6171875000   173784.4218750000   188877.6562500000   210593.9375000000   334563.2812500000   467302.3750000000   488611.3125000000   629505.0000000000   612621.8750000000   791084.9375000000   1094853.250000000   1670357.000000000   1346358.125000000   908357.0625000000   553361.3750000000                -NaN
2007-08-19/05:11:31.945   10488.57240499476   11990.01978828335   18952.37207664146   21652.34159586010   31140.96578365823   37132.76073976278   43240.85251145207   28679.62106490586   7443.806152343750   20209.24804687500   33523.74609375000   32546.63476562500   38446.49609375000   33125.16406250000   29376.75976562500   65861.53906250000   101762.5937500000   137454.7812500000   155168.6562500000   214791.7968750000   335371.7812500000   509850.5312500000   583560.7500000000   716551.6875000000   688694.5000000000   760001.6875000000   1061590.000000000   1487902.125000000   1290693.500000000   873465.5000000000   499271.1875000000                -NaN
2007-08-19/05:11:34.946   10706.31334139583   12152.29513710964   19032.03210528331   22195.14725270517   30679.61364287915   37102.24182098598   42893.33141744713   28316.57177373823   11511.27246093750   11365.86718750000   30275.15429687500   32416.31250000000   34083.17578125000   25021.07031250000   43893.64453125000   71891.14843750000   93964.32031250000   113800.6718750000   174879.0156250000   255535.9062500000   331121.8125000000   476337.0000000000   606361.6250000000   678965.1250000000   707784.9375000000   669205.9375000000   1090680.375000000   1577483.625000000   1285079.000000000   936909.6250000000   399572.1875000000                -NaN
2007-08-19/05:11:37.947   10924.05431239579   12314.57051172137   19111.69214658308   22737.95299580169   30218.26142879153   37071.72289735973   42545.81026822134   27953.52242488232   19079.89257812500   14159.77539062500   24084.44335937500   23293.60937500000   38985.74609375000   42402.35546875000   39157.98437500000   68717.89062500000   91333.86718750000   142736.6562500000   203062.2812500000   139935.8125000000   316979.0625000000   442609.0312500000   531786.8125000000   686457.5000000000   832140.6250000000   714157.8125000000   1000742.750000000   1572404.625000000   1329613.875000000   839180.8125000000   557599.1250000000                -NaN
2007-08-19/05:11:40.948   11141.79524879686   12476.84586054766   19191.35217522492   23280.75865264676   29756.90928801246   37041.20397858292   42198.28917421640   27590.47313371469   12722.57421875000   24164.29296875000   20577.92578125000   35255.58593750000   46457.79687500000   24363.26562500000   43196.33593750000   69373.43750000000   94786.38281250000   102287.6796875000   183063.9062500000   304011.5312500000   342143.7187500000   538960.6250000000   594373.7500000000   671819.8125000000   787932.5625000000   712066.1875000000   905464.3750000000   1424240.625000000   1269038.750000000   884745.7500000000   406960.0937500000                -NaN
2007-08-19/05:11:43.949   11359.53621979682   12639.12123515939   19271.01221652469   23823.56439574328   29295.55707392484   37010.68505495667   41850.76802499060   27227.42378485879   10721.54003906250   16553.27343750000   24311.08789062500   44261.55859375000   47533.41406250000   29773.22070312500   40118.33593750000   65359.04687500000   89113.56250000000   134022.8593750000   194927.4843750000   231243.4062500000   314246.2187500000   548180.9375000000   508143.0937500000   651106.2500000000   575012.1875000000   678099.1875000000   1221940.625000000   1520413.000000000   1378504.125000000   891005.9375000000   420710.6875000000                -NaN
2007-08-19/05:11:46.950   11577.27715619790   12801.39658398569   19350.67224516654   24366.37005258835   28834.20493314577   36980.16613617986   41503.24693098567   26864.37449369116   12682.11621093750   31280.99218750000   24417.84765625000   34887.01953125000   28491.67773437500   33622.12890625000   42520.34375000000   59555.60937500000   77173.81250000000   123199.1562500000   165236.5468750000   194447.5937500000   306404.5312500000   431521.3125000000   558764.8125000000   657557.8750000000   706968.8125000000   843486.1875000000   1152902.250000000   1478777.750000000   1381573.875000000   868240.3750000000   482478.4375000000                -NaN
2007-08-19/05:11:49.951   11795.01810989841   12963.67194570470   19430.33228013735   24909.17575255914   28372.85275571242   36949.64721497834   41155.72580937030   26501.32517367939   19611.76953125000   32303.42578125000   29585.58593750000   32457.89257812500   42960.07812500000   23646.15820312500   44739.06640625000   63086.19140625000   68780.50781250000   112948.9296875000   189930.6562500000   201361.2031250000   438963.5312500000   486429.4687500000   569074.6250000000   646433.5000000000   665705.9375000000   609226.7500000000   1090268.750000000   1484216.125000000   1313928.375000000   949128.5000000000   452846.5312500000                -NaN
2007-08-19/05:11:52.951   12012.75906359893   13125.94730742371   19509.99231510815   25451.98145252993   27911.50057827908   36919.12829377681   40808.20468775493   26138.27585366763   15356.65625000000   18438.76953125000   36246.95703125000   51235.32421875000   28101.19726562500   31119.14453125000   57075.76171875000   53261.12500000000   63369.86328125000   124934.3515625000   208696.4843750000   248002.6875000000   338701.9687500000   519369.1875000000   558777.9375000000   626474.1875000000   663410.7500000000   705582.3125000000   1113207.125000000   1552157.000000000   1192861.500000000   958247.1250000000   442082.4375000000                -NaN
2007-08-19/05:11:55.952   12230.50000000000   13288.22265625000   19589.65234375000   25994.78710937500   27450.14843750000   36888.60937500000   40460.68359375000   25775.22656250000   15498.75000000000   19966.03320312500   37619.82421875000   38041.92187500000   21540.14453125000   24794.02929687500   52235.44921875000   54800.84375000000   80018.50781250000   121238.8593750000   112685.2734375000   216111.3437500000   281739.3750000000   448250.1562500000   612907.2500000000   610629.8125000000   645425.7500000000   741550.1875000000   1115930.000000000   1415221.500000000   1332421.500000000   845960.2500000000   392009.1250000000                -NaN
2007-08-19/05:11:58.953   12504.09624514601   13389.75794067832   19674.14010126139   26284.77609702951   28067.12478363953   37115.98411531788   40994.08618279912   26473.41411960006   16421.40820312500   16018.30468750000   46250.60546875000   39245.63671875000   34034.98437500000   28237.22070312500   54150.10937500000   70508.82031250000   99101.35156250000   111482.2031250000   211148.6562500000   258002.8437500000   325951.3125000000   439623.4062500000   579850.1875000000   749678.1875000000   655585.3750000000   779970.1875000000   1018010.875000000   1509631.875000000   1325179.750000000   816256.8125000000   420807.6250000000                -NaN
2007-08-19/05:12:01.954   12777.69244681776   13491.29320897276   19758.62784534774   26574.76503860497   28684.10103174196   37343.35881950607   41527.48868709093   27171.60156575861   13604.09277343750   13371.44726562500   46284.01171875000   26875.01953125000   35333.51953125000   35713.14453125000   36694.07421875000   48010.26171875000   89037.45312500000   118886.4218750000   160402.2031250000   214749.8437500000   373602.6875000000   478989.3750000000   616332.3750000000   671735.1250000000   637529.2500000000   727289.3750000000   1088313.125000000   1445526.375000000   1345084.375000000   834359.5000000000   455155.1875000000                -NaN
2007-08-19/05:12:04.955   13051.28869196377   13592.82849340108   19843.11560285913   26864.75402625948   29301.07737788149   37570.73355982394   42060.89127614005   27869.78912285868   12998.29785156250   16593.19921875000   38816.62109375000   42028.64062500000   32350.82421875000   37605.73828125000   45807.13671875000   64991.73828125000   58693.46875000000   124293.1484375000   169860.2968750000   210489.2343750000   253225.8593750000   423975.0312500000   576884.9375000000   692823.2500000000   663956.3750000000   733582.9375000000   920278.5625000000   1396820.000000000   1252381.875000000   859426.5625000000   527757.6875000000                -NaN
2007-08-19/05:12:07.956   13324.88489363552   13694.36376169552   19927.60334694548   27154.74296783494   29918.05362598392   37798.10826401214   42594.29378043186   28567.97656901723   9046.653320312500   22470.19921875000   26247.28906250000   45871.32812500000   33149.38671875000   22929.42187500000   36177.63671875000   60061.40625000000   96302.17187500000   117724.9687500000   153343.2968750000   213704.5000000000   398503.0937500000   537519.6250000000   576999.2500000000   630467.7500000000   637323.1875000000   769182.9375000000   988524.0625000000   1511679.875000000   1412193.625000000   831585.1250000000   465713.7187500000                -NaN
2007-08-19/05:12:10.957   13598.48111704440   13795.89903805690   20012.09109774435   27444.73193244993   30535.02992310490   38025.48298626517   43127.69632710233   29266.16407064654   10919.10351562500   16996.60351562500   42048.48437500000   35671.97265625000   30911.27734375000   26949.91210937500   57418.44140625000   62100.61328125000   83862.70312500000   142702.6718750000   143993.9062500000   270230.4062500000   255457.9843750000   573308.0000000000   505745.0937500000   687731.6875000000   668304.4375000000   708637.9375000000   1155575.625000000   1438521.250000000   1338851.625000000   810129.5000000000   491662.0312500000                -NaN
2007-08-19/05:12:13.958   13872.07734045328   13897.43431441828   20096.57884854322   27734.72089706491   31152.00622022587   38252.85770851820   43661.09887377280   29964.35157227585   9607.972656250000   12852.19042968750   31751.96093750000   35857.77343750000   43966.87890625000   38659.83593750000   35044.14062500000   55232.27343750000   72754.10937500000   139212.8750000000   163736.7500000000   202737.9218750000   383422.5625000000   476019.2500000000   587996.0000000000   735088.3125000000   652838.3750000000   818342.1875000000   904055.7500000000   1501857.875000000   1369759.875000000   768602.6250000000   459386.9687500000                -NaN
2007-08-19/05:12:16.958   14145.67354212504   13998.96958271272   20181.06659262957   28024.70983864037   31768.98246832830   38480.23241270639   44194.50137806462   30662.53901843440   13379.05273437500   27908.17773437500   34911.01953125000   40183.01562500000   24996.74023437500   29994.98437500000   43292.31640625000   60955.50000000000   76430.21875000000   105692.1015625000   171891.1562500000   245241.1250000000   323200.3125000000   391268.5312500000   519899.4375000000   611560.1875000000   639810.9375000000   750824.3125000000   974976.7500000000   1417536.000000000   1213650.500000000   885584.9375000000   501571.7500000000                -NaN
2007-08-19/05:12:19.959   14419.26978727104   14100.50486714105   20265.55435014096   28314.69882629488   32385.95881446783   38707.60715302427   44727.90396711373   31360.72657553446   13466.04882812500   15842.49609375000   34098.07812500000   50687.37500000000   31526.50195312500   30990.89257812500   26803.53906250000   58766.02343750000   92428.14062500000   136751.5937500000   176882.0937500000   260666.4218750000   335252.2500000000   540892.1875000000   524075.2812500000   761104.5000000000   742844.3750000000   651994.2500000000   997757.2500000000   1390698.750000000   1303325.000000000   966252.2500000000   458707.1875000000                -NaN
2007-08-19/05:12:22.960   14692.86598894280   14202.04013543548   20350.04209422730   28604.68776787035   33002.93506257026   38934.98185721246   45261.30647140555   32058.91402169301   17938.44921875000   18971.23437500000   34097.32812500000   46384.64843750000   34453.23828125000   28722.09570312500   34920.44531250000   61240.80468750000   83390.07812500000   155165.3437500000   222838.5937500000   231534.1250000000   363368.4375000000   445218.8437500000   569466.3125000000   628954.2500000000   635223.4375000000   693384.3750000000   1140361.625000000   1386683.625000000   1390709.250000000   990151.5000000000   448074.1875000000                -NaN
2007-08-19/05:12:25.961   14966.46223408880   14303.57541986381   20434.52985173870   28894.67675552485   33619.91140870979   39162.35659753034   45794.70906045466   32757.10157879307   14348.41015625000   19622.94531250000   26516.76757812500   28667.88085937500   44025.94531250000   34320.04687500000   55746.10937500000   57999.18359375000   118828.5390625000   117829.2265625000   166560.1562500000   323721.8125000000   337072.3750000000   510439.2500000000   583196.0000000000   720091.2500000000   719141.4375000000   679593.5000000000   1030159.500000000   1442569.625000000   1376201.875000000   817924.5625000000   550625.7500000000                -NaN
2007-08-19/05:12:28.962   15240.05843576056   14405.11068815825   20519.01759582505   29184.66569710031   34236.88765681221   39389.73130171853   46328.11156474648   33455.28902495163   13242.10546875000   14770.48730468750   33650.76953125000   45315.32031250000   44782.44140625000   29678.96484375000   21398.13085937500   47586.76953125000   56650.69140625000   155216.9843750000   233873.7968750000   213103.9531250000   268172.1250000000   467030.0000000000   581683.6875000000   593500.7500000000   635741.8125000000   676504.5625000000   1039377.750000000   1564122.125000000   1395554.125000000   843091.6250000000   437264.5937500000                -NaN
2007-08-19/05:12:31.963   15513.65468090656   14506.64597258657   20603.50535333644   29474.65468475482   34853.86400295175   39617.10604203641   46861.51415379559   34153.47658205169   16027.02246093750   13425.20214843750   42591.57031250000   39720.33593750000   38328.21093750000   32988.75390625000   37280.60156250000   56006.75390625000   97093.28125000000   130923.8906250000   225173.6875000000   260432.7031250000   401016.0312500000   450157.7187500000   646415.0625000000   662135.3750000000   662170.8125000000   726357.7500000000   1089873.000000000   1559925.125000000   1178114.625000000   871394.9375000000   476819.8125000000                -NaN
2007-08-19/05:12:34.964   15787.25088257832   14608.18124088101   20687.99309742279   29764.64362633029   35470.84025105417   39844.48074622460   47394.91665808742   34851.66402821025   20415.91406250000   16909.87109375000   33432.97265625000   42007.14062500000   36169.58984375000   22559.58984375000   37534.46875000000   50695.92187500000   66119.93750000000   109586.8984375000   190723.5937500000   280889.2500000000   298996.6562500000   494435.5937500000   531851.3750000000   696806.6250000000   628258.1250000000   607461.5625000000   1148600.125000000   1508715.625000000   1387052.500000000   867146.5625000000   400713.9062500000                -NaN
2007-08-19/05:12:37.965   16060.84710598720   14709.71651724239   20772.48084822166   30054.63259094527   36087.81654817515   40071.85546847763   47928.31920475788   35549.85152983955   16260.53222656250   20581.71093750000   38957.26171875000   48004.83593750000   43804.48828125000   51638.78125000000   42444.45312500000   61727.20312500000   74140.03906250000   147140.7500000000   213568.5000000000   242549.8125000000   324288.7500000000   466030.2812500000   464969.0000000000   785255.0625000000   637307.7500000000   760456.0625000000   1055815.625000000   1374263.875000000   1246032.125000000   890626.2500000000   523880.5312500000                -NaN
2007-08-19/05:12:40.965   16334.44332939608   14811.25179360377   20856.96859902053   30344.62155556026   36704.79284529614   40299.23019073066   48461.72175142835   36248.03903146886   9325.699218750000   21232.15820312500   37420.73828125000   39668.61328125000   47555.37890625000   46313.66015625000   34618.42578125000   56382.97656250000   60808.74609375000   151440.9375000000   200940.8437500000   257934.0625000000   265493.4062500000   470353.8437500000   456929.5937500000   640090.3750000000   719590.2500000000   726403.6250000000   1139257.750000000   1495238.750000000   1329095.125000000   800366.1875000000   478004.0937500000                -NaN
2007-08-19/05:12:43.966   16608.04948667139   14912.79075655797   20941.45941744226   30634.62104923739   37321.79154389638   40526.61316861710   48995.14366514119   36946.25188323385   8543.478515625000   50106.89062500000   31471.08789062500   28224.73828125000   48930.80468750000   38543.87500000000   25581.25000000000   63182.85937500000   71578.28906250000   106487.9765625000   213702.4843750000   190452.8750000000   401740.3750000000   357903.5625000000   584978.2500000000   594044.9375000000   645715.8125000000   749736.5000000000   1031457.250000000   1604246.125000000   1412021.125000000   816254.0000000000   421830.9687500000                -NaN
2007-08-19/05:12:46.967   16881.64577529165   15014.32605712018   21025.94718837870   30924.61008297095   37938.76798807303   40753.98794506466   49528.54633894761   37644.43955127543   25634.73242187500   18681.71484375000   36966.47656250000   40834.39843750000   48038.89453125000   31172.76562500000   41277.62890625000   52175.22656250000   89510.97656250000   131617.6718750000   157083.0625000000   276231.4062500000   342190.2500000000   457818.8750000000   519850.4375000000   663478.4375000000   731663.5000000000   676495.7500000000   1267943.375000000   1439099.625000000   1265035.000000000   846210.7500000000   557941.1875000000                -NaN
2007-08-19/05:12:49.968   17155.24204217478   15115.86134961545   21110.43495260262   31214.59909366498   38555.74438323111   40981.36270344738   50061.94897037536   38342.62716384625   14506.48046875000   28928.61718750000   44142.62890625000   46366.57421875000   43704.83984375000   33167.56640625000   54867.39062500000   49760.62109375000   84806.32812500000   159976.6562500000   189140.9062500000   234172.0000000000   374941.1875000000   412603.1562500000   540623.2500000000   723092.0000000000   629738.9375000000   758956.1875000000   1210494.500000000   1585557.750000000   1198657.375000000   826366.5625000000   488428.5937500000                -NaN
2007-08-19/05:12:52.969   17428.83830905791   15217.39664211071   21194.92271682653   31504.58810435902   39172.72077838920   41208.73746183010   50595.35160180313   39040.81477641706   18393.60742187500   25664.76562500000   27769.34765625000   42288.87890625000   28580.77539062500   49778.43359375000   65715.25781250000   52465.30078125000   83992.00000000000   140753.1562500000   164928.4375000000   212760.5781250000   347169.6875000000   424429.5625000000   591565.6250000000   617214.2500000000   660101.7500000000   794084.0625000000   1019178.812500000   1560386.125000000   1445119.375000000   854550.6250000000   433991.4375000000                -NaN
2007-08-19/05:12:55.970   17702.43459767817   15318.93194267292   21279.41048776297   31794.57713809257   39789.69722256584   41436.11223827767   51128.75427560954   39739.00244445865   13421.07031250000   21004.52734375000   40510.68359375000   40417.02343750000   47331.84375000000   33574.72265625000   30829.41992187500   66068.03125000000   88350.04687500000   154157.8750000000   241809.1250000000   260337.8437500000   380592.9687500000   432715.4687500000   552761.7500000000   673920.7500000000   729625.5000000000   744098.8125000000   1038756.875000000   1423864.625000000   1271599.500000000   790047.6250000000   552731.8125000000                -NaN
2007-08-19/05:12:58.971   17976.03084282418   15420.46722710124   21363.89824527436   32084.56612574708   40406.67356870537   41663.48697859555   51662.15686465865   40437.19000155871   7628.467285156250   14183.11230468750   30718.40820312500   30654.25976562500   34924.75000000000   40269.65625000000   32691.26757812500   55504.90625000000   67948.33593750000   153681.6250000000   141378.2343750000   295425.5312500000   274379.8750000000   434406.8125000000   590244.5625000000   685554.2500000000   655025.9375000000   860874.5000000000   1111290.000000000   1458460.125000000   1254609.375000000   980169.8125000000   527326.8750000000                -NaN
2007-08-19/05:13:01.972   18249.62713144443   15522.00252766345   21448.38601621080   32374.55515948063   41023.65001288202   41890.86175504311   52195.55953846507   41135.37766960028   10796.80957031250   27288.42968750000   25267.93164062500   46651.51953125000   33660.26562500000   30406.40234375000   28563.74023437500   56842.14062500000   114254.3593750000   151435.5156250000   158220.9062500000   225512.6875000000   347265.3750000000   427045.4375000000   531344.0000000000   703039.6875000000   734721.1875000000   686047.8125000000   995768.0625000000   1447414.125000000   1283808.000000000   844449.8125000000   448854.0000000000                -NaN
2007-08-19/05:13:04.973   18523.22337659044   15623.53781209178   21532.87377372219   32664.54414713514   41640.62635902155   42118.23649536099   52728.96212751418   41833.56522670035   15919.14746093750   33411.44140625000   46222.16015625000   34659.88671875000   48917.37890625000   47427.35937500000   32845.51953125000   62006.69531250000   85530.24218750000   106117.4531250000   157506.0937500000   244518.7968750000   312415.5937500000   357055.9687500000   475215.5937500000   638788.6875000000   613174.1875000000   758186.1875000000   1030995.187500000   1652051.875000000   1360204.375000000   771657.8125000000   496388.5625000000                -NaN
2007-08-19/05:13:07.973   18796.81966521070   15725.07311265398   21617.36154465863   32954.53318086870   42257.60280319819   42345.61127180855   53262.36480132060   42531.75289474192   19767.17773437500   18800.36914062500   39124.96484375000   38291.89843750000   56486.80468750000   47441.28125000000   52833.96875000000   43678.94531250000   109073.0781250000   176548.4375000000   167993.4062500000   232077.2343750000   350239.1875000000   494617.3125000000   507855.9687500000   594369.2500000000   615296.1250000000   681224.8125000000   1072864.125000000   1551018.375000000   1254647.625000000   817219.6875000000   406582.3125000000                -NaN
2007-08-19/05:13:10.974   19070.41595383095   15826.60841321619   21701.84931559507   33244.52221460226   42874.57924737483   42572.98604825611   53795.76747512701   43229.94056278350   15146.18847656250   20995.74804687500   36917.46484375000   33688.39062500000   51184.89062500000   35404.00390625000   48550.96875000000   69998.00781250000   116268.8515625000   117919.6015625000   207985.5000000000   262262.6875000000   313886.8125000000   435173.2812500000   503237.5312500000   689962.5000000000   526383.1875000000   686958.0625000000   1001252.062500000   1451483.875000000   1242671.125000000   917144.8750000000   485213.7187500000                -NaN
2007-08-19/05:13:13.975   19344.01219897696   15928.14369764452   21786.33707310646   33534.51120225676   43491.55559351436   42800.36078857399   54329.17006417612   43928.12811988356   13308.03906250000   31435.16992187500   50140.30468750000   53637.53125000000   54758.07421875000   37629.22265625000   55174.89062500000   65737.42968750000   59060.51562500000   134999.8125000000   172706.5000000000   245585.4375000000   319495.0625000000   457813.1250000000   413612.4687500000   715024.0000000000   721681.7500000000   648163.8125000000   1004050.062500000   1534878.250000000   1434609.750000000   982463.1250000000   375924.0312500000                -NaN
2007-08-19/05:13:16.976   19617.60848759722   16029.67899820673   21870.82484404290   33824.50023599032   44108.53203769101   43027.73556502155   54862.57273798253   44626.31578792514   18258.97460937500   21625.66406250000   37704.29687500000   45426.33593750000   43064.28515625000   42482.73437500000   34005.84375000000   34126.41406250000   81999.61718750000   171054.8593750000   151642.9843750000   244157.9531250000   297913.8750000000   353457.0312500000   540768.6250000000   720627.1875000000   697823.4375000000   796010.8750000000   1044831.062500000   1432081.125000000   1399480.500000000   760034.3750000000   429050.7187500000                -NaN
2007-08-19/05:13:19.977   19891.20473274322   16131.21428263505   21955.31260155429   34114.48922364483   44725.50838383054   43255.11030533943   55395.97532703165   45324.50334502521   28644.40429687500   25740.61328125000   43060.98437500000   44862.80468750000   44364.57812500000   39796.22656250000   56096.93359375000   50226.82812500000   105007.6718750000   140597.5937500000   176881.6562500000   285287.9687500000   335387.9062500000   443131.3125000000   449819.6250000000   719193.6250000000   620309.7500000000   756779.6250000000   1038280.062500000   1568071.500000000   1396153.750000000   858673.0625000000   495475.5625000000                -NaN
2007-08-19/05:13:22.978   20164.80102136348   16232.74958319726   22039.80037249073   34404.47825737838   45342.48482800718   43482.48508178700   55929.37800083806   46022.69101306678   9455.896484375000   31690.28906250000   42901.64453125000   42836.84375000000   49106.22656250000   32752.71289062500   38557.01953125000   69329.95312500000   73014.59375000000   131167.4375000000   151890.4843750000   177079.7656250000   257077.0468750000   441350.9687500000   607182.8750000000   584134.0625000000   695066.3750000000   677892.5000000000   1050916.125000000   1417717.500000000   1204211.625000000   804927.4375000000   491064.3125000000                -NaN
2007-08-19/05:13:25.979   20438.39728824661   16334.28487569253   22124.28813671465   34694.46726807241   45959.46122316527   43709.85984016972   56462.78063226583   46720.87862563760   17217.41015625000   33281.74609375000   42546.92578125000   52527.81640625000   39012.93359375000   40056.98828125000   48107.17187500000   63779.55468750000   58775.28125000000   100778.9687500000   162426.8750000000   281816.4062500000   306946.2812500000   518542.4375000000   552397.0625000000   635577.0625000000   836893.0625000000   763866.9375000000   1075386.250000000   1544947.375000000   1319529.875000000   765575.4375000000   496924.9687500000                -NaN
2007-08-19/05:13:28.980   20711.99355512974   16435.82016818779   22208.77590093856   34984.45627876645   46576.43761832335   43937.23459855244   56996.18326369359   47419.06623820843   12652.67285156250   20484.21093750000   46323.62500000000   49323.60546875000   34660.96875000000   31673.14453125000   31531.61718750000   71915.03125000000   95185.02343750000   128325.9375000000   192505.6406250000   269705.2500000000   315223.6875000000   376595.6250000000   485648.8437500000   619600.5625000000   670795.1875000000   655934.7500000000   1065674.125000000   1627967.875000000   1369603.875000000   838211.4375000000   438228.1250000000                -NaN
2007-08-19/05:13:31.980   20985.58984375000   16537.35546875000   22293.26367187500   35274.44531250000   47193.41406250000   44164.60937500000   57529.58593750000   48117.25390625000   21681.50781250000   31391.04687500000   42859.64062500000   58786.16406250000   42162.21093750000   46469.51953125000   47602.35937500000   58455.80468750000   88036.35937500000   147032.5312500000   188583.0625000000   298843.6562500000   313410.6875000000   350907.1875000000   449739.6250000000   717597.9375000000   716329.1250000000   734333.9375000000   1100496.125000000   1351985.125000000   1418873.125000000   865141.2500000000   458528.5312500000                -NaN
2007-08-19/05:13:34.981   20784.45317449411   16952.31111807697   22682.97573227502   35434.86204541213   46809.74136920597   44355.76914700381   57368.45423883502   48221.08348629779   13081.26464843750   23669.33593750000   22997.48437500000   53678.99609375000   43450.08593750000   42417.46093750000   39843.40625000000   61314.23046875000   84642.57812500000   146028.8437500000   148744.7343750000   287771.6875000000   333012.4687500000   393234.3125000000   544278.8125000000   673778.1875000000   611517.7500000000   693938.8125000000   1125153.375000000   1562768.625000000   1267992.625000000   884529.6250000000   434163.6875000000                -NaN
2007-08-19/05:13:37.982   20583.31647327774   17367.26683334009   23072.68785460000   35595.27880381436   46426.06861494662   44546.92894938278   57207.32251456632   48324.91308284404   15312.11328125000   27886.09960937500   47737.96093750000   56411.21875000000   52427.71093750000   20865.92578125000   43057.39453125000   50972.01171875000   79548.60156250000   155216.5937500000   171249.4375000000   261837.5000000000   301950.6875000000   493526.5937500000   494123.0312500000   616734.7500000000   656918.6875000000   671194.5625000000   1101430.000000000   1488627.250000000   1326488.375000000   944734.2500000000   582055.5000000000                -NaN
2007-08-19/05:13:40.983   20382.17978804162   17782.22251563514   23462.39994596251   35755.69554947153   46042.39589116994   44738.08873657417   57046.19080309948   48428.74267114106   22966.55664062500   30074.16796875000   22751.53515625000   51262.05468750000   56421.14843750000   38855.44921875000   20279.11328125000   72463.66406250000   113972.9609375000   134274.9375000000   159326.2812500000   290155.9375000000   278897.2812500000   355014.3750000000   587656.3125000000   650862.5000000000   662793.5000000000   721787.5000000000   1133445.375000000   1637113.000000000   1300231.000000000   1024091.375000000   509092.9687500000                -NaN
2007-08-19/05:13:43.984   20181.04310280549   18197.17819793019   23852.11203732501   35916.11229512871   45658.72316739325   44929.24852376556   56885.05909163264   48532.57225943808   10445.64160156250   22784.66210937500   40541.41406250000   45969.54687500000   47244.22656250000   35606.66796875000   37966.90234375000   59807.67968750000   78835.49218750000   111948.4765625000   217615.0468750000   265442.0937500000   332466.1562500000   462866.3750000000   506502.5937500000   665006.1250000000   654842.6250000000   743347.0625000000   1163791.875000000   1611451.625000000   1278400.750000000   932295.8125000000   560724.0625000000                -NaN
2007-08-19/05:13:46.985   19979.90640158913   18612.13391319332   24241.82415965000   36076.52905353094   45275.05041313390   45120.40832614453   56723.92736736395   48636.40185598432   12296.50000000000   17501.87695312500   41075.09765625000   63875.63671875000   60369.62109375000   32838.80468750000   48248.66406250000   66605.32812500000   101420.5937500000   123192.6328125000   164162.9062500000   223790.3437500000   395135.1875000000   432791.9687500000   468614.4062500000   679247.5000000000   733153.6875000000   698671.1875000000   1077768.500000000   1481875.250000000   1324086.000000000   883793.2500000000   454592.9687500000                -NaN
2007-08-19/05:13:49.986   19778.76973233324   19027.08956252028   24631.53622005002   36236.94578644307   44891.37771983987   45311.56809814835   56562.79566869896   48740.23143603213   15651.91503906250   35829.45703125000   32394.88476562500   46356.17578125000   57705.67187500000   36026.55078125000   57959.69921875000   42175.10546875000   91776.82812500000   159380.4062500000   146724.2031250000   236341.0781250000   347896.9687500000   352938.8437500000   560011.1875000000   594070.5000000000   698260.5625000000   776516.3750000000   1109059.375000000   1533845.000000000   1320226.875000000   869868.6250000000   555441.4375000000                -NaN
2007-08-19/05:13:52.987   19577.63303111687   19442.04527778341   25021.24834237501   36397.36254484529   44507.70496558052   45502.72790052732   56401.66394443027   48844.06103257837   18799.81250000000   34268.01953125000   48305.00000000000   63725.42187500000   63132.42187500000   37830.43359375000   39165.14843750000   84688.54687500000   136260.3593750000   84422.97656250000   207273.7343750000   220637.6562500000   335144.2812500000   402174.5937500000   437495.5625000000   605131.9375000000   595398.3750000000   666064.8750000000   1000280.937500000   1656876.375000000   1181290.875000000   833429.4375000000   556813.8750000000                -NaN
2007-08-19/05:13:55.987   19376.49634588074   19857.00096007846   25410.96043373751   36557.77929050248   44124.03224180383   45693.88768771871   56240.53223296343   48947.89062087539   16495.08789062500   39063.12109375000   41173.87890625000   43172.21484375000   44693.82421875000   34590.74218750000   35933.28906250000   51963.33593750000   119953.3203125000   111687.8203125000   208521.4218750000   250242.9062500000   311485.9062500000   414217.9062500000   466091.0312500000   661117.6250000000   601871.8125000000   670589.2500000000   1175675.875000000   1587703.000000000   1369996.375000000   987641.5000000000   528073.7500000000                -NaN
2007-08-19/05:13:58.988   19175.35966064462   20271.95664237351   25800.67252510001   36718.19603615965   43740.35951802714   45885.04747491010   56079.40052149659   49051.72020917241   18140.46093750000   25379.44335937500   40008.42578125000   37936.51171875000   38499.13671875000   24871.55468750000   41091.26171875000   70178.71875000000   74195.24218750000   133672.2812500000   293220.6250000000   284379.8750000000   352846.0000000000   503538.5312500000   478604.2812500000   606749.0625000000   563875.8750000000   684628.9375000000   967449.1250000000   1440092.125000000   1251856.375000000   900912.5000000000   422865.6250000000                -NaN
2007-08-19/05:14:01.989   18974.22295942825   20686.91235763664   26190.38464742500   36878.61279456188   43356.68676376779   46076.20727728908   55918.26879722789   49155.54980571866   27079.44335937500   26795.04687500000   58158.30468750000   51194.00000000000   49822.71093750000   46376.11328125000   44702.29687500000   60079.46093750000   101188.5625000000   132808.2968750000   159889.8437500000   301866.6562500000   342405.2812500000   473296.4375000000   539910.0000000000   600713.3750000000   617492.6250000000   703546.6250000000   1007548.187500000   1493465.500000000   1200531.500000000   889353.7500000000   542401.6875000000                -NaN
2007-08-19/05:14:04.990   18773.08629017236   21101.86800696360   26580.09670782501   37039.02952747401   42973.01407047376   46267.36704929289   55757.13709856291   49259.37938576645   21597.74414062500   36744.61718750000   56237.42578125000   61890.21093750000   79747.02343750000   52684.61328125000   42843.02343750000   86504.11718750000   79103.00000000000   120192.1328125000   156354.5468750000   227652.2812500000   379585.8750000000   438198.4687500000   459381.6250000000   592572.6250000000   643840.3750000000   515401.5937500000   1160292.500000000   1538528.375000000   1363294.375000000   879962.3750000000   507541.3125000000                -NaN
2007-08-19/05:14:07.991   18571.94958895600   21516.82372222673   26969.80883015000   37199.44628587623   42589.34131621441   46458.52685167186   55596.00537429421   49363.20898231270   24073.72656250000   48999.03125000000   68065.77343750000   53047.30859375000   46968.37109375000   36646.76171875000   31971.42578125000   51318.32031250000   116999.8203125000   155390.6406250000   193485.2187500000   249370.3125000000   281328.1875000000   468877.6250000000   435176.4375000000   689531.6875000000   632961.5000000000   685700.0625000000   1049196.125000000   1483624.625000000   1299586.750000000   919760.7500000000   550929.0625000000                -NaN
2007-08-19/05:14:10.992   18370.81290371987   21931.77940452178   27359.52092151251   37359.86303153342   42205.66859243772   46649.68663886325   55434.87366282738   49467.03857060971   28695.84570312500   41229.12500000000   54852.44921875000   77556.18750000000   63295.35546875000   52339.39843750000   49925.81640625000   67932.82031250000   130308.3828125000   122087.6093750000   197812.4843750000   190139.7812500000   297523.8125000000   402010.6875000000   478523.9062500000   668969.3125000000   535669.1875000000   596890.5000000000   1018070.312500000   1470774.375000000   1314437.750000000   934895.6875000000   485880.0312500000                -NaN
2007-08-19/05:14:13.993   18169.67621848374   22346.73508681683   27749.23301287501   37520.27977719059   41821.99586866104   46840.84642605464   55273.74195136053   49570.86815890673   22132.82812500000   24630.42578125000   48893.85937500000   65945.67187500000   37430.73437500000   56481.30468750000   32750.72070312500   73969.86718750000   92017.64062500000   135573.9531250000   210993.3437500000   275498.2812500000   294900.1250000000   435246.0000000000   510594.7500000000   631323.8125000000   597909.5625000000   692584.8750000000   960514.2500000000   1548523.875000000   1221516.125000000   826952.8125000000   520893.0937500000                -NaN
2007-08-19/05:14:16.994   17968.53951726738   22761.69080207995   28138.94513520000   37680.69653559283   41438.32311440169   47032.00622843361   55112.61022709184   49674.69775545298   29447.54492187500   36181.28906250000   45082.62890625000   51264.46093750000   74128.53125000000   45609.15625000000   52912.54687500000   74454.30468750000   102602.8203125000   163508.2656250000   122574.2500000000   235631.5000000000   297306.3437500000   474929.3750000000   507959.8437500000   504123.6250000000   683017.1875000000   782056.8750000000   1014630.375000000   1418867.625000000   1294276.625000000   937819.8125000000   523058.8437500000                -NaN
2007-08-19/05:14:19.995   17767.40284801149   23176.64645140692   28528.65719560001   37841.11326850495   41054.65042110766   47223.16600043742   54951.47852842686   49778.52733550077   28332.86523437500   31999.32031250000   60601.58984375000   47270.81640625000   68841.07031250000   39528.72656250000   55031.01953125000   64775.44140625000   122935.2109375000   140295.4375000000   172428.2031250000   201128.2187500000   348383.3750000000   451156.8750000000   461329.8125000000   587210.5000000000   687482.8125000000   726569.1875000000   1141187.625000000   1670962.500000000   1408226.250000000   885166.0000000000   493902.9062500000                -NaN
2007-08-19/05:14:22.995   17566.26614679512   23591.60216667005   28918.36931792500   38001.53002690717   40670.97766684831   47414.32580281639   54790.34680415816   49882.35693204702   37982.75781250000   43466.14062500000   75035.35156250000   59219.41015625000   54154.65625000000   36933.89453125000   45346.74609375000   62063.50000000000   89173.85156250000   109876.2031250000   195334.7187500000   217800.9062500000   319559.0000000000   333841.9687500000   425960.5625000000   621693.2500000000   625897.3125000000   669289.8125000000   1109077.875000000   1480733.625000000   1460353.000000000   826960.8125000000   525997.1250000000                -NaN
2007-08-19/05:14:25.996   17365.12947753923   24006.55781599701   29308.08137832502   38161.94675981930   40287.30497355428   47605.48557482021   54629.21510549317   49986.18651209482   30787.99218750000   47409.67968750000   70885.32812500000   74734.52343750000   43537.83984375000   41986.55078125000   38061.44140625000   63348.87890625000   128742.3828125000   102561.0234375000   223503.9531250000   207728.9375000000   404448.1875000000   447187.0937500000   585886.2500000000   672593.6875000000   690500.0000000000   668649.7500000000   1136649.000000000   1593018.375000000   1216386.125000000   913200.6250000000   420188.9062500000                -NaN
2007-08-19/05:14:28.997   17163.99277632287   24421.51353126014   29697.79350065001   38322.36351822153   39903.63221929494   47796.64537719917   54468.08338122448   50090.01610864106   28448.63085937500   44562.53125000000   57546.16406250000   53707.01953125000   51807.48828125000   65375.65625000000   44674.30078125000   62097.91406250000   96931.50781250000   171918.5937500000   175827.0625000000   254738.6250000000   332885.0312500000   486792.7500000000   502254.5312500000   552582.3125000000   624554.2500000000   677422.5000000000   1059551.625000000   1552867.000000000   1442616.375000000   999505.8125000000   475059.1250000000                -NaN
2007-08-19/05:14:31.998   16962.85607510650   24836.46924652327   30087.50562297500   38482.78027662377   39519.95946503559   47987.80517957814   54306.95165695579   50193.84570518730   38984.01171875000   51142.70312500000   81363.65625000000   83138.56250000000   38216.51171875000   47526.29687500000   61191.07031250000   87592.82031250000   76209.75781250000   90265.15625000000   181227.6406250000   240008.0937500000   346379.7187500000   385750.4687500000   499929.8750000000   530195.1875000000   577419.1875000000   700310.8125000000   1074632.375000000   1466590.875000000   1350119.500000000   883456.0625000000   449472.0937500000                -NaN
2007-08-19/05:14:34.999   16761.71940585061   25251.42489585024   30477.21768337501   38643.19700953588   39136.28677174156   48178.96495158196   54145.81995829081   50297.67528523511   47750.94921875000   69211.03906250000   68806.56250000000   50744.98046875000   74671.81250000000   44685.14843750000   61131.57031250000   52389.07031250000   111256.7187500000   126491.8281250000   197659.0937500000   212096.3593750000   389928.1562500000   336438.9687500000   532640.8125000000   567588.5000000000   625426.5000000000   761627.1250000000   1295745.000000000   1586657.750000000   1421815.250000000   864408.8750000000   537267.7500000000                -NaN
2007-08-19/05:14:38.000   16560.58270463425   25666.38061111337   30866.92980570000   38803.61376793812   38752.61401748221   48370.12475396092   53984.68823402211   50401.50488178134   45761.55859375000   54373.67187500000   77448.36718750000   64418.82421875000   51273.86328125000   60333.89062500000   58452.82812500000   55598.55859375000   89950.70312500000   168136.0468750000   181139.1875000000   221203.0468750000   379174.4062500000   495785.3750000000   539037.6250000000   575345.5000000000   748573.5000000000   727202.0625000000   1126341.500000000   1655552.750000000   1224215.125000000   901939.7500000000   476580.0000000000                -NaN
2007-08-19/05:14:41.001   16359.44603537836   26081.33626044033   31256.64186610002   38964.03050085024   38368.94132418818   48561.28452596474   53823.55653535712   50505.33446182914   40799.35156250000   50565.69921875000   62596.30468750000   50605.41015625000   47609.44140625000   47948.25000000000   52136.70312500000   74527.89843750000   108798.0000000000   168196.2031250000   136542.6562500000   216504.8593750000   308922.9062500000   325320.9062500000   574818.2500000000   517976.4687500000   566117.2500000000   633461.7500000000   1196192.375000000   1600549.000000000   1345414.750000000   908339.2500000000   494920.0000000000                -NaN
2007-08-19/05:14:44.002   16158.30933416199   26496.29197570346   31646.35398842501   39124.44725925248   37985.26856992883   48752.44432834371   53662.42481108843   50609.16405837539   36080.30859375000   77449.84375000000   65447.32421875000   55758.90625000000   45310.61328125000   63528.94140625000   44256.26953125000   58616.30468750000   118436.1328125000   130399.5234375000   149696.5000000000   223388.5156250000   268816.5312500000   386757.3125000000   520762.1562500000   613491.8125000000   638142.3125000000   653806.5000000000   1020086.250000000   1625685.250000000   1490981.125000000   948909.8125000000   412796.4062500000                -NaN
2007-08-19/05:14:47.002   15957.17264892587   26911.24765799851   32036.06607978751   39284.86400490965   37601.59584615214   48943.60411553510   53501.29309962159   50712.99364667241   36325.17187500000   46299.30078125000   57242.60937500000   53818.80468750000   49127.01953125000   37549.50781250000   47361.10156250000   56993.71484375000   88944.42187500000   159647.1562500000   193526.3125000000   225633.7968750000   373694.8750000000   357644.4375000000   481186.8437500000   641483.1875000000   631255.6250000000   706707.0625000000   1184763.625000000   1633389.500000000   1213861.375000000   867667.3750000000   526920.7500000000                -NaN
2007-08-19/05:14:50.003   15756.03596368974   27326.20334029356   32425.77817115001   39445.28075056683   37217.92312237545   49134.76390272650   53340.16138815475   50816.82323496943   24432.37304687500   32575.62304687500   61984.11328125000   74656.21093750000   54887.71093750000   37736.46875000000   46440.28515625000   69862.90625000000   63869.62500000000   140409.4843750000   183793.1875000000   291608.4687500000   323632.1250000000   516655.4687500000   530352.5625000000   603817.1250000000   641519.9375000000   724743.8125000000   1061291.000000000   1569013.000000000   1356826.375000000   898920.3750000000   450251.6875000000                -NaN
2007-08-19/05:14:53.004   15554.89926247337   27741.15905555668   32815.49029347500   39605.69750896906   36834.25036811610   49325.92370510547   53179.02966388605   50920.65283151568   22576.28515625000   30932.86718750000   58994.21093750000   62256.16406250000   52896.57031250000   39546.82812500000   49374.80859375000   71442.97656250000   90673.21093750000   136985.5156250000   141897.5625000000   210261.7656250000   285936.4687500000   411873.1875000000   479910.7187500000   530197.8125000000   668065.5625000000   734112.3125000000   1134338.625000000   1406011.625000000   1276475.000000000   1047727.812500000   546805.3125000000                -NaN
2007-08-19/05:14:56.005   15353.76259321749   28156.11470488365   33205.20235387501   39766.11424188118   36450.57767482207   49517.08347710928   53017.89796522107   51024.48241156347   23050.01171875000   30978.47265625000   29932.00195312500   42946.28125000000   38046.48828125000   46035.88671875000   35426.60937500000   79991.14843750000   98788.32031250000   111614.7187500000   200501.4062500000   247431.1875000000   276863.5937500000   397678.9687500000   499757.7187500000   561365.1875000000   653394.2500000000   834460.5625000000   1127428.750000000   1417197.625000000   1311494.500000000   937663.2500000000   596480.5625000000                -NaN
2007-08-19/05:14:59.006   15152.62589200112   28571.07042014678   33594.91447620001   39926.53100028342   36066.90492056272   49708.24327948825   52856.76624095238   51128.31200810971   17535.01367187500   37772.16015625000   46167.81640625000   58615.14062500000   55519.91406250000   32728.72460937500   35407.75781250000   85269.38281250000   115611.9375000000   159283.5937500000   182674.4531250000   252495.5937500000   302836.8125000000   349006.5625000000   511591.9062500000   688633.1875000000   650668.8750000000   676743.4375000000   1064792.125000000   1603122.375000000   1274613.250000000   846591.6875000000   569346.3750000000                -NaN
2007-08-19/05:15:02.007   14951.48920676499   28986.02610244183   33984.62656756251   40086.94774594059   35683.23219678604   49899.40306667964   52695.63452948553   51232.14159640673   16918.83203125000   37387.15625000000   55687.28515625000   45796.83593750000   50049.33593750000   40369.55859375000   43747.69531250000   42862.29687500000   123827.5468750000   129646.5078125000   220861.0156250000   237740.6875000000   352140.2500000000   473695.9687500000   486933.4062500000   522277.7187500000   604884.0000000000   750036.5625000000   1152637.500000000   1528632.125000000   1335649.875000000   912330.0000000000   534383.2500000000                -NaN
2007-08-19/05:15:05.008   14750.35252152886   29400.98178473687   34374.33865892501   40247.36449159777   35299.55947300935   50090.56285387103   52534.50281801869   51335.97118470375   10158.52050781250   22543.05664062500   60474.03906250000   69249.78906250000   46367.09375000000   64304.10937500000   46588.20312500000   67300.25781250000   109571.9765625000   117264.5000000000   156850.5937500000   284994.2187500000   266398.8750000000   368590.3750000000   578110.3750000000   566994.3750000000   561771.6250000000   768693.4375000000   1199306.375000000   1484177.875000000   1252295.000000000   896191.3750000000   573191.9375000000                -NaN
2007-08-19/05:15:08.009   14549.21582031250   29815.93750000000   34764.05078125000   40407.78125000000   34915.88671875000   50281.72265625000   52373.37109375000   51439.80078125000   22277.41210937500   44593.25000000000   50447.34375000000   50991.62109375000   48103.17187500000   37733.00000000000   43900.84375000000   81718.03125000000   91471.22656250000   119644.7812500000   141752.5468750000   221503.2187500000   332110.5312500000   390001.6250000000   486509.7500000000   619830.3750000000   540628.5000000000   686203.0625000000   1192357.875000000   1604301.250000000   1271181.000000000   872591.3750000000   506284.8437500000                -NaN
2007-08-19/05:15:11.009   14803.02539782670   30025.61057644179   35104.66671675665   40595.44285385447   35067.56370676952   50069.57130855150   52306.21655890343   51059.25052323999   23403.44726562500   20875.97656250000   35057.26171875000   53127.89453125000   47959.00390625000   55007.05078125000   70824.45312500000   66377.03906250000   97945.35937500000   98756.54687500000   188172.6406250000   252263.2343750000   339857.9062500000   422984.4687500000   466737.2812500000   485589.6250000000   612566.6250000000   705019.2500000000   1100447.250000000   1575915.500000000   1329323.500000000   837615.5000000000   539679.1250000000                -NaN
2007-08-19/05:15:14.010   15056.83501567107   30235.28368620048   35445.28270638693   40783.10448752823   35219.24071889041   49857.41992714230   52239.06201338606   50678.70020476081   6523.779785156250   27267.74804687500   43301.89843750000   65536.13281250000   47267.22656250000   29737.75976562500   32539.21289062500   86955.64062500000   91768.39843750000   149707.6718750000   174913.4062500000   248435.4375000000   357921.3125000000   435828.3125000000   404791.3750000000   502827.1875000000   495750.0312500000   681047.9375000000   1110853.375000000   1524524.625000000   1369145.625000000   1003773.250000000   547818.9375000000                -NaN
2007-08-19/05:15:17.011   15310.64459318527   30444.95676264227   35785.89864189358   40970.76609138271   35370.91770690993   49645.26857944379   52171.90747853950   50298.14994675080   15422.11523437500   27575.99804687500   42958.63671875000   70056.52343750000   28149.85937500000   49480.99609375000   48953.80078125000   110936.2265625000   91729.07031250000   159166.9375000000   125583.9765625000   222047.5781250000   377686.8750000000   354477.3125000000   504182.1562500000   532717.0625000000   556138.4375000000   723774.0000000000   1076628.250000000   1557718.125000000   1309060.375000000   1021755.125000000   530303.3750000000                -NaN
2007-08-19/05:15:20.012   15564.45421102964   30654.62987240097   36126.51463152387   41158.42772505647   35522.59471903082   49433.11719803460   52104.75293302213   49917.59962827162   22860.41406250000   38743.92187500000   38234.57421875000   53113.84375000000   56453.56640625000   60217.89453125000   50576.28906250000   69130.82812500000   118665.4765625000   134241.1875000000   163377.3593750000   226752.8125000000   262045.1875000000   402181.2500000000   502532.0937500000   672552.8750000000   676201.4375000000   761961.1875000000   1174244.625000000   1534911.625000000   1366155.375000000   934575.2500000000   512948.2812500000                -NaN
2007-08-19/05:15:23.013   15818.26380870892   30864.30296550121   36467.13059409233   41346.08934382059   35674.27171910103   49220.96583348074   52037.59839284016   49537.04934002702   20413.86132812500   36359.94140625000   53139.44140625000   45101.62890625000   59785.44531250000   44501.26953125000   69768.15625000000   63778.16015625000   126739.2187500000   112019.9921875000   204518.5000000000   238161.7812500000   319436.1250000000   351311.5312500000   485982.0937500000   612487.1875000000   641034.8125000000   782566.3750000000   1077170.375000000   1600048.500000000   1258341.625000000   871569.3750000000   545569.9375000000                -NaN
2007-08-19/05:15:26.014   16072.07340638820   31073.97605860145   36807.74655666080   41533.75096258470   35825.94871917123   49008.81446892689   51970.44385265819   49156.49905178243   30990.16015625000   27363.11328125000   37591.41015625000   68227.88281250000   51062.17578125000   43144.86328125000   44616.42968750000   65978.74218750000   80470.11718750000   133182.5937500000   208384.7968750000   195438.4062500000   309031.4062500000   373090.3125000000   491925.8750000000   611465.5625000000   585347.5625000000   647463.9375000000   968209.8125000000   1600895.375000000   1401508.000000000   894687.6875000000   493991.9062500000                -NaN
2007-08-19/05:15:29.015   16325.88302423257   31283.64916836015   37148.36254629108   41721.41259625847   35977.62573129212   48796.66308751769   51903.28930714082   48775.94873330324   19842.99804687500   37571.06640625000   44237.99609375000   64797.80859375000   58473.82031250000   61099.35937500000   55885.42578125000   59726.67968750000   120625.4531250000   129037.2265625000   112877.9531250000   211487.9218750000   318733.5312500000   439830.5312500000   486811.4687500000   501569.1562500000   578556.6875000000   777208.1875000000   1183575.750000000   1558779.875000000   1350298.875000000   926376.5000000000   496299.9687500000                -NaN
2007-08-19/05:15:32.016   16579.69260174677   31493.32224480193   37488.97848179773   41909.07420011294   36129.30271931164   48584.51173981919   51836.13477229425   48395.39847529323   25168.12695312500   35508.16796875000   75461.42187500000   69580.04687500000   40512.22656250000   44512.26562500000   43945.42187500000   64663.28906250000   106176.2578125000   135944.6406250000   181166.1875000000   219762.1562500000   249034.1406250000   354330.8125000000   485533.2812500000   597786.4375000000   576052.1875000000   789833.1875000000   1236901.375000000   1588064.375000000   1308277.625000000   895551.5000000000   494538.2812500000                -NaN
2007-08-19/05:15:35.016   16833.50221959114   31702.99535456063   37829.59447142801   42096.73583378670   36280.97973143253   48372.36035840998   51768.98022677688   48014.84815681405   30830.06250000000   52889.67968750000   62316.13671875000   75798.07812500000   62841.34375000000   38563.70312500000   64017.79687500000   85995.04687500000   108971.1015625000   165197.0156250000   160972.2500000000   246650.1562500000   254957.4062500000   396431.8437500000   454147.5625000000   574208.8750000000   601147.8125000000   735468.7500000000   1132132.750000000   1530393.500000000   1447716.500000000   947926.8750000000   430071.8437500000                -NaN
2007-08-19/05:15:38.017   17087.31181727042   31912.66844766087   38170.21043399648   42284.39745255082   36432.65673150274   48160.20899385613   51701.82568659492   47634.29786856945   12240.03906250000   46578.57031250000   67896.79687500000   59465.91406250000   43820.69531250000   59806.07812500000   64304.96093750000   91868.99218750000   134849.5156250000   117698.1484375000   179920.4531250000   185294.8593750000   228595.9375000000   527457.1875000000   488448.1875000000   515358.0000000000   581529.0000000000   792206.3125000000   1036548.000000000   1706909.250000000   1225152.375000000   1001899.500000000   486091.7187500000                -NaN
2007-08-19/05:15:41.018   17341.12141494971   32122.34154076111   38510.82639656495   42472.05907131494   36584.33373157294   47948.05762930228   51634.67114641295   47253.74758032486   33672.36328125000   34742.17187500000   58185.05859375000   41661.51953125000   54572.37890625000   44944.26953125000   49143.78906250000   88977.70312500000   116654.8281250000   135568.1250000000   207907.2343750000   228209.8125000000   296522.3125000000   450350.5625000000   472250.9687500000   510356.4375000000   807510.3125000000   714949.6250000000   1072301.750000000   1638547.500000000   1331969.750000000   852217.9375000000   540819.6875000000                -NaN
2007-08-19/05:15:44.019   17594.93103279407   32332.01465051981   38851.44238619522   42659.72070498871   36736.01074369383   47735.90624789308   51567.51660089557   46873.19726184568   10181.83984375000   41073.83593750000   59566.03515625000   55182.28125000000   61201.61328125000   46445.98828125000   64700.23046875000   83442.45312500000   79681.15625000000   130076.1796875000   183425.9843750000   221026.3593750000   347575.6875000000   433312.8750000000   467438.5625000000   508530.1875000000   683418.0000000000   715021.1250000000   920810.3750000000   1708978.750000000   1367096.625000000   935823.3750000000   485625.7187500000                -NaN
2007-08-19/05:15:47.020   17848.74061030828   32541.68772696159   39192.05832170188   42847.38230884317   36887.68773171335   47523.75490019458   51500.36206604901   46492.64700383566   31949.00000000000   34432.59375000000   50663.37109375000   46004.24609375000   72402.11718750000   39988.69921875000   31503.92578125000   76781.86718750000   109024.9062500000   160836.2656250000   238683.4218750000   228574.9531250000   272060.1875000000   371755.2500000000   612706.1250000000   562188.5000000000   645788.7500000000   650405.2500000000   1152925.500000000   1646332.500000000   1356043.625000000   871226.3750000000   492854.8750000000                -NaN
2007-08-19/05:15:50.021   18102.55022815264   32751.36083672029   39532.67431133216   43035.04394251694   37039.36474383425   47311.60351878538   51433.20752053164   46112.09668535648   24051.99804687500   32333.58007812500   51909.58593750000   58523.62890625000   52877.62109375000   56233.19140625000   63949.83984375000   78051.83593750000   115718.6171875000   101754.2187500000   187856.0937500000   239502.4218750000   303759.2187500000   398896.8750000000   499654.0937500000   551051.8750000000   630459.5000000000   665561.6250000000   1086016.875000000   1587300.750000000   1478797.125000000   869837.0625000000   605848.6250000000                -NaN
2007-08-19/05:15:53.022   18356.35982583193   32961.03392982053   39873.29027390062   43222.70556128106   37191.04174390445   47099.45215423153   51366.05298034967   45731.54639711189   14563.20410156250   44012.12500000000   56926.54687500000   67621.61718750000   60250.39843750000   32917.94140625000   41139.56640625000   73780.17187500000   151857.3437500000   102447.0390625000   163241.8437500000   248623.7656250000   286071.3750000000   437551.2500000000   490386.7500000000   483618.4375000000   601810.8750000000   664592.2500000000   1056492.125000000   1668898.250000000   1323452.375000000   910204.8750000000   477236.2500000000                -NaN
2007-08-19/05:15:56.023   18610.16942351121   33170.70702292077   40213.90623646909   43410.36718004518   37342.71874397466   46887.30078967768   51298.89844016770   45350.99610886729   23001.36523437500   32557.09179687500   65379.32812500000   46854.42968750000   50348.07812500000   50690.37109375000   45959.16406250000   84828.28125000000   176612.0781250000   129593.6093750000   202448.7187500000   196839.3437500000   262190.6875000000   421211.9062500000   433332.1875000000   632469.1250000000   643544.4375000000   672800.6250000000   1008081.062500000   1635348.000000000   1341186.375000000   1064780.500000000   584353.1875000000                -NaN
2007-08-19/05:15:59.023   18863.97904135557   33380.38013267947   40554.52222609938   43598.02881371894   37494.39575609555   46675.14940826847   51231.74389465033   44970.44579038811   12836.07031250000   28291.29687500000   65583.80468750000   45279.73828125000   56654.91015625000   37524.10546875000   67074.81250000000   98423.09375000000   110337.8593750000   138913.9062500000   170524.4218750000   222462.5937500000   333711.8750000000   362705.3750000000   504522.3750000000   557052.6875000000   582127.9375000000   708987.2500000000   1102994.875000000   1545740.750000000   1503264.000000000   880728.9375000000   557916.1875000000                -NaN
2007-08-19/05:16:02.024   19117.78861886978   33590.05320912126   40895.13816160602   43785.69041757341   37646.07274411507   46462.99806056997   51164.58935980377   44589.89553237810   18905.66601562500   35819.66406250000   51881.73828125000   52150.93359375000   43262.05859375000   51289.51562500000   55652.22656250000   55121.55078125000   115541.4765625000   199952.6406250000   180462.0937500000   303473.0000000000   370475.7187500000   385249.3750000000   611134.9375000000   557612.1875000000   649554.3125000000   780715.2500000000   1019798.562500000   1534391.625000000   1465442.500000000   862968.5000000000   628799.9375000000                -NaN
2007-08-19/05:16:05.025   19371.59823671414   33799.72631887996   41235.75415123631   43973.35205124717   37797.74975623596   46250.84667916077   51097.43481428640   44209.34521389892   27592.16796875000   35372.35937500000   53797.19140625000   66227.00781250000   56445.83984375000   55181.66406250000   46981.98046875000   76157.87500000000   181947.6406250000   147766.7343750000   174817.4062500000   243778.9375000000   281700.9687500000   421742.7500000000   405228.7500000000   553847.9375000000   633426.3750000000   769417.6875000000   969962.5625000000   1490653.750000000   1374878.250000000   887718.5625000000   533063.6875000000                -NaN
2007-08-19/05:16:08.026   19625.40783439343   34009.39941198019   41576.37011380478   44161.01367001129   37949.42675630617   46038.69531460692   51030.28027410443   43828.79492565432   21739.66406250000   36430.26171875000   62932.19921875000   57480.70312500000   45234.48046875000   33653.19140625000   50162.46093750000   70823.81250000000   117105.8515625000   182906.8593750000   228246.2343750000   244953.0468750000   271011.9062500000   434939.1562500000   559316.6250000000   531201.7500000000   574568.0000000000   691284.3750000000   1079613.000000000   1565141.000000000   1584644.125000000   953608.5000000000   590070.3750000000                -NaN
2007-08-19/05:16:11.027   19879.21743207271   34219.07250508043   41916.98607637324   44348.67528877541   38101.10375637637   45826.54395005307   50963.12573392245   43448.24463740973   19099.40429687500   49789.22656250000   49776.72656250000   69118.27343750000   45823.78125000000   48113.23828125000   57992.80859375000   71776.36718750000   114152.8203125000   160414.0468750000   197495.9843750000   263737.0312500000   300156.3750000000   300180.3437500000   440907.7187500000   590032.1875000000   631207.5625000000   725644.8125000000   1214399.375000000   1580452.750000000   1400284.000000000   957372.0000000000   568726.2500000000                -NaN
2007-08-19/05:16:14.028   20133.02704991708   34428.74561483913   42257.60206600352   44536.33692244918   38252.78076849726   45614.39256864387   50895.97118840508   43067.69431893055   26483.24218750000   36545.99218750000   43467.68359375000   61289.39843750000   62534.64062500000   31434.00000000000   66722.76562500000   72375.06250000000   142298.2968750000   139182.4375000000   158973.8125000000   192628.7343750000   300390.8750000000   449169.5312500000   399569.7187500000   558409.5625000000   722388.1875000000   732298.2500000000   1058663.250000000   1688159.500000000   1459133.250000000   1002960.625000000   532130.1250000000                -NaN
2007-08-19/05:16:17.029   20386.83662743128   34638.41869128092   42598.21800151017   44723.99852630364   38404.45775651678   45402.24122094536   50828.81665355852   42687.14406092053   19441.60546875000   64954.75000000000   54965.48046875000   48363.45312500000   54131.64453125000   35481.22656250000   74480.21093750000   91149.31250000000   109107.4765625000   78395.09375000000   173208.9062500000   235936.2031250000   304497.7187500000   371733.2500000000   417236.2812500000   562840.1875000000   727037.3750000000   791155.5000000000   971972.2500000000   1422101.625000000   1413677.250000000   997109.6875000000   555627.1250000000                -NaN
2007-08-19/05:16:20.030   20640.64624527565   34848.09180103961   42938.83399114045   44911.66015997741   38556.13476863767   45190.08983953617   50761.66210804115   42306.59374244136   18444.25000000000   39400.61718750000   55917.05859375000   51253.67968750000   51480.51953125000   47606.50000000000   61023.94140625000   79242.72656250000   94233.67968750000   130076.9062500000   213680.5625000000   232846.3750000000   317099.5625000000   374140.5312500000   433386.6250000000   619186.7500000000   600422.6875000000   829111.5000000000   1084936.875000000   1458996.750000000   1450388.625000000   924453.6250000000   506222.4375000000                -NaN
2007-08-19/05:16:23.030   20894.45582278985   35057.76487748140   43279.44992664710   45099.32176383188   38707.81175665720   44977.93849183766   50694.50757319458   41926.04348443134   18333.00781250000   44158.62109375000   63151.11328125000   45676.76171875000   59698.24609375000   39738.32421875000   53088.80078125000   65335.44921875000   94214.50000000000   116130.4218750000   157870.3437500000   195730.2812500000   236398.0468750000   307233.8125000000   517325.9062500000   557393.5000000000   596375.5625000000   706350.8125000000   1081382.125000000   1646310.500000000   1341730.375000000   928965.6875000000   505314.7500000000                -NaN
2007-08-19/05:16:26.031   21148.26544063421   35267.43798724010   43620.06591627739   45286.98339750565   38859.48876877808   44765.78711042846   50627.35302767721   41545.49316595216   18767.04101562500   52296.88671875000   63499.11328125000   42689.64843750000   29085.01562500000   54374.36328125000   41416.67187500000   87288.72656250000   116156.5078125000   92130.00000000000   158070.0625000000   245852.2968750000   317841.2187500000   393562.8437500000   475793.6250000000   578123.2500000000   589542.8125000000   687652.3125000000   1042966.750000000   1458215.875000000   1341823.625000000   894135.4375000000   524609.3125000000                -NaN
2007-08-19/05:16:29.032   21402.07505847858   35477.11109699879   43960.68190590767   45474.64503117941   39011.16578089897   44553.63572901925   50560.19848215984   41164.94284747298   35052.24609375000   40746.24609375000   66808.59375000000   57173.98046875000   49787.30468750000   43589.80078125000   43949.44921875000   59120.05468750000   83920.82031250000   188383.9843750000   219776.3125000000   169507.7187500000   322658.0312500000   359924.5312500000   512113.6250000000   555279.8750000000   616560.7500000000   744340.3125000000   1063619.125000000   1692220.625000000   1435379.500000000   932577.9375000000   568856.5000000000                -NaN
2007-08-19/05:16:32.033   21655.88463599278   35686.78417344058   44301.29784141431   45662.30663503388   39162.84276891849   44341.48438132076   50493.04394731328   40784.39258946296   24029.97265625000   46185.48437500000   56314.91406250000   52109.05468750000   52043.37890625000   42672.63671875000   56156.82421875000   70373.50781250000   119220.6484375000   121875.7578125000   170148.1406250000   228112.6250000000   260554.7187500000   383201.7187500000   469868.0312500000   590156.5000000000   615913.0625000000   735510.1875000000   1096626.125000000   1552333.125000000   1436986.250000000   937214.1875000000   536806.5000000000                -NaN
2007-08-19/05:16:35.034   21909.69425383715   35896.45728319928   44641.91383104460   45849.96826870765   39314.51978103938   44129.33299991155   50425.88940179590   40403.84227098379   17938.13085937500   38869.41406250000   51790.10156250000   67658.21875000000   47483.22656250000   47991.76171875000   31608.75195312500   92237.10937500000   120898.9062500000   123111.5703125000   185234.7968750000   195169.4062500000   296807.6562500000   349443.3125000000   452637.6250000000   542652.3125000000   529406.8125000000   684244.7500000000   1128862.500000000   1615806.375000000   1261728.375000000   936356.0000000000   487149.8437500000                -NaN
2007-08-19/05:16:38.035   22163.50383135135   36106.13035964107   44982.52976655125   46037.62987256212   39466.19676905891   43917.18165221305   50358.73486694934   40023.29201297378   24690.45507812500   38296.62500000000   80819.70312500000   51945.69921875000   41491.45312500000   49356.75000000000   51447.03515625000   85710.34375000000   115358.1484375000   130474.5937500000   203590.3125000000   219870.3593750000   243778.1406250000   314177.6875000000   503218.3750000000   550287.9375000000   650700.6250000000   695562.5625000000   1138945.750000000   1561551.250000000   1400048.500000000   850216.3125000000   603071.5625000000                -NaN
2007-08-19/05:16:41.036   22417.31344919572   36315.80346939976   45323.14575618153   46225.29150623588   39617.87378117979   43705.03027080385   50291.58032143197   39642.74169449459   28813.75195312500   41486.15234375000   59106.07031250000   55346.96093750000   38038.34375000000   33699.27734375000   45112.23828125000   79114.29687500000   113049.2812500000   128540.7734375000   145149.3437500000   237800.1562500000   311892.9062500000   348483.4687500000   547579.9375000000   524488.2500000000   645169.2500000000   654753.8125000000   1121024.000000000   1502926.125000000   1348225.250000000   870886.6250000000   504126.8125000000                -NaN
2007-08-19/05:16:44.037   22671.12304687500   36525.47656250000   45663.76171875000   46412.95312500000   39769.55078125000   43492.87890625000   50224.42578125000   39262.19140625000   32450.26562500000   51212.85546875000   43522.15625000000   46912.03906250000   50071.33593750000   52869.42968750000   51799.94921875000   105436.5468750000   77331.10156250000   106507.0625000000   169441.9843750000   220069.6250000000   292754.0937500000   378769.6875000000   375870.0000000000   599700.8125000000   576676.0625000000   685083.7500000000   1072394.250000000   1537434.750000000   1395536.000000000   974581.3750000000   436475.7500000000                -NaN
2007-08-19/05:16:47.037   22312.96573320593   35955.31073705851   45610.84875553967   46107.74646374978   40225.96471601376   43508.57214335987   49515.90461084637   39401.57482737125   23576.98437500000   29691.14843750000   57647.71875000000   48081.16406250000   56978.80859375000   54742.47656250000   54492.94921875000   57012.42968750000   79706.16406250000   117335.8671875000   143055.4375000000   226680.9531250000   294450.6250000000   332513.0937500000   439946.4375000000   535186.7500000000   636700.9375000000   615282.9375000000   1021428.625000000   1410097.250000000   1363469.875000000   932010.1875000000   543131.0625000000                -NaN
2007-08-19/05:16:50.038   21954.80839108139   35385.14486631755   45557.93578812543   45802.53977825099   40682.37868703945   43524.26538171656   48807.38338415098   39540.95825956648   24010.09960937500   43644.85937500000   55229.59375000000   53490.68359375000   41533.81640625000   36511.49218750000   54284.70312500000   82512.78125000000   101713.5000000000   108111.4609375000   157340.5000000000   211176.0937500000   336158.5625000000   376539.2500000000   493087.3125000000   586226.0000000000   602401.5625000000   642135.7500000000   1203324.625000000   1516067.375000000   1430541.125000000   964467.4375000000   588446.7500000000                -NaN
2007-08-19/05:16:53.039   21596.65110586780   34814.97908617553   45505.02282911902   45497.33314124933   41138.79258554128   43539.95861757961   48098.86227003911   39680.34166961376   34011.05468750000   45714.72656250000   64281.42578125000   50486.28515625000   52737.23437500000   31116.75976562500   45913.77343750000   86069.27343750000   106336.0390625000   93955.85156250000   152259.8906250000   202910.7031250000   252907.6562500000   354790.4687500000   417159.4375000000   587167.8125000000   558278.6875000000   642883.9375000000   1099718.875000000   1727917.125000000   1342636.125000000   980353.2500000000   521430.5937500000                -NaN
2007-08-19/05:16:56.040   21238.49376374326   34244.81321543457   45452.10986170478   45192.12645575054   41595.20655656697   43555.65185593631   47390.34104334372   39819.72510180899   33841.63671875000   44706.76171875000   57943.61328125000   61854.18359375000   74635.07031250000   55559.62109375000   54312.19140625000   55399.98828125000   90812.07812500000   143954.7187500000   172225.7031250000   256820.7187500000   279227.4687500000   354055.1875000000   507155.2500000000   484213.6250000000   548141.5000000000   711346.1875000000   1114982.250000000   1593877.875000000   1353353.875000000   912967.3750000000   539820.8125000000                -NaN
2007-08-19/05:16:59.041   20880.33645007420   33674.64738999309   45399.19689849445   44886.91979450032   42051.62049133073   43571.34509304618   46681.81987294008   39959.10852293024   10677.79785156250   45886.67187500000   57805.48046875000   51191.36328125000   52654.45312500000   46446.08984375000   51129.89453125000   68112.59375000000   75474.17187500000   131635.6875000000   164869.5156250000   251949.3593750000   257581.5156250000   326610.2812500000   460713.2500000000   551461.6250000000   584622.5000000000   761199.5000000000   1082505.500000000   1523676.375000000   1376647.625000000   940837.6250000000   531304.2500000000                -NaN
2007-08-19/05:17:02.042   20522.17913640513   33104.48156455159   45346.28393528413   44581.71313325009   42508.03442609450   43587.03833015605   45973.29870253646   40098.49194405150   23229.00195312500   43420.69140625000   56734.89062500000   48788.31640625000   52376.30078125000   39031.41015625000   37625.53125000000   69765.10937500000   110832.2968750000   126349.5000000000   147344.0937500000   192538.8750000000   280660.9687500000   410033.8750000000   478461.5625000000   551796.0625000000   664305.2500000000   672711.3750000000   1108859.875000000   1633072.625000000   1322762.000000000   1040631.750000000   602792.8125000000                -NaN
2007-08-19/05:17:05.043   20164.02179428059   32534.31569381064   45293.37096786989   44276.50644775131   42964.44839712018   43602.73156851275   45264.77747584107   40237.87537624672   22520.44921875000   46304.42578125000   51421.67578125000   44972.58984375000   46450.81640625000   42186.80859375000   65287.25390625000   53318.17968750000   79195.38281250000   103069.2890625000   152366.9531250000   212678.7343750000   259888.7031250000   299054.1562500000   400995.6250000000   529922.1875000000   591045.1250000000   717734.6250000000   1130080.500000000   1690083.000000000   1393722.375000000   1010234.250000000   621194.5000000000                -NaN
2007-08-19/05:17:08.044   19805.86450906699   31964.14991366862   45240.45800886348   43971.29981074964   43420.86229562202   43618.42480437580   44556.25636172919   40377.25878629401   16215.72363281250   37876.73828125000   55432.49609375000   70093.17187500000   54460.53125000000   40925.05468750000   55725.42968750000   61044.16015625000   84934.45312500000   131372.3593750000   148056.0468750000   199290.9843750000   309952.8750000000   364573.8437500000   499029.7500000000   543021.3125000000   473213.4375000000   664774.5625000000   1074954.500000000   1792939.250000000   1255972.500000000   886043.9375000000   571792.0625000000                -NaN
2007-08-19/05:17:11.044   19447.70716694245   31393.98404292766   45187.54504144924   43666.09312525085   43877.27626664771   43634.11804273249   43847.73513503380   40516.64221848923   22259.94726562500   20123.20703125000   93009.25000000000   40870.57421875000   61455.44531250000   40641.69140625000   46241.29687500000   67885.06250000000   97639.54687500000   126830.6328125000   197135.5468750000   216666.9843750000   302011.9062500000   369902.8750000000   371354.4062500000   660926.3750000000   530129.1875000000   685612.8750000000   1068526.375000000   1495423.000000000   1422773.625000000   946997.1875000000   509032.5625000000                -NaN
2007-08-19/05:17:14.045   19089.54988172886   30823.81826278564   45134.63208244283   43360.88648824919   44333.69016514954   43649.81127859554   43139.21402092192   40656.02562853652   19579.19921875000   38015.55078125000   47307.32421875000   54112.55078125000   45165.50000000000   47374.32031250000   51918.80468750000   88294.10937500000   82507.39843750000   148396.4687500000   144331.1406250000   285333.9687500000   314657.8750000000   356154.0000000000   526941.0000000000   533069.5000000000   575974.8125000000   683780.7500000000   1014316.062500000   1509689.125000000   1263542.000000000   996123.9375000000   532056.5000000000                -NaN
2007-08-19/05:17:17.046   18731.39253960432   30253.65239204468   45081.71911502859   43055.67980275040   44790.10413617523   43665.50451695223   42430.69279422654   40795.40906073174   21593.87500000000   41502.76562500000   42542.81640625000   63079.92187500000   54843.37500000000   35673.66406250000   48252.40625000000   88646.50000000000   85515.20312500000   95027.14062500000   154579.3750000000   215158.0156250000   300319.1250000000   393420.0312500000   516426.0312500000   621374.6250000000   634323.3750000000   670967.0625000000   997920.0000000000   1502461.750000000   1343544.625000000   1030592.937500000   565593.8125000000                -NaN
2007-08-19/05:17:20.047   18373.23522593526   29683.48656660319   45028.80615181826   42750.47314150018   45246.51807093899   43681.19775406210   41722.17162382291   40934.79248185299   24436.94726562500   45288.19921875000   65405.79687500000   48379.39843750000   50398.23046875000   53095.43359375000   37548.32421875000   44112.53906250000   75294.58593750000   89555.86718750000   132423.7187500000   204599.8125000000   331574.4062500000   377189.7187500000   458232.4062500000   490308.8437500000   658577.8750000000   600829.3750000000   1158134.250000000   1557805.750000000   1488502.250000000   916586.5625000000   523010.1875000000                -NaN
2007-08-19/05:17:23.048   18015.07791226619   29113.32074116170   44975.89318860794   42445.26648024996   45702.93200570275   43696.89099117197   41013.65045341927   41074.17590297425   28537.86328125000   37974.15625000000   55378.92578125000   81525.88281250000   64206.76171875000   49833.07421875000   53432.91406250000   66817.17187500000   94395.57031250000   131637.5937500000   189163.4843750000   205554.1250000000   357671.7500000000   341349.0937500000   450202.8750000000   499870.3750000000   603866.5000000000   683675.9375000000   1096466.250000000   1636888.500000000   1313976.375000000   939565.2500000000   586083.0625000000                -NaN
2007-08-19/05:17:26.049   17656.92057014165   28543.15487042074   44922.98022119369   42140.05979475117   46159.34597672844   43712.58422952867   40305.12922672389   41213.55933516947   22774.35937500000   34676.17578125000   61179.14843750000   43469.97656250000   50873.91406250000   41520.92187500000   35041.48828125000   57861.96875000000   122073.2578125000   84499.09375000000   142924.4531250000   211264.7343750000   272991.0312500000   371593.9062500000   480288.7500000000   570918.6250000000   642699.0000000000   639807.3750000000   1198387.625000000   1688101.250000000   1408838.875000000   1005558.500000000   619811.6250000000                -NaN
2007-08-19/05:17:29.050   17298.76328492805   27972.98909027872   44870.06726218728   41834.85315774950   46615.75987523027   43728.27746539171   39596.60811261201   41352.94274521677   26177.92187500000   35744.92187500000   70756.64062500000   68967.54687500000   52956.44531250000   82405.07031250000   46981.62890625000   55537.41015625000   111095.2187500000   129403.5312500000   136393.1875000000   229427.8125000000   260336.8750000000   381791.1250000000   465625.4687500000   539618.3750000000   552242.3750000000   690604.2500000000   1075951.000000000   1626178.375000000   1433213.750000000   917634.0625000000   530959.6250000000                -NaN
2007-08-19/05:17:32.051   16940.60594280352   27402.82321953776   44817.15429477304   41529.64647225072   47072.17384625596   43743.97070374841   38888.08688591662   41492.32617741198   13604.78222656250   26068.99218750000   46121.59375000000   57822.28125000000   48563.56640625000   50562.94921875000   42517.58593750000   49263.62500000000   126381.7187500000   126263.5000000000   149306.1250000000   251823.5156250000   276738.8437500000   464729.4062500000   480570.1250000000   605823.5000000000   648934.3750000000   734696.2500000000   1048409.187500000   1566839.625000000   1511335.250000000   978190.6250000000   546614.2500000000                -NaN
2007-08-19/05:17:35.051   16582.44862913445   26832.65739409628   44764.24133156272   41224.43981100050   47528.58778101973   43759.66394085829   38179.56571551299   41631.70959853323   18706.94335937500   49501.66406250000   63189.53906250000   55600.28515625000   53030.23828125000   35575.18359375000   39708.76953125000   69578.17187500000   70381.18750000000   127487.2734375000   186692.0468750000   209804.9843750000   328781.1250000000   381638.4687500000   472321.6250000000   588455.8125000000   611058.8750000000   707282.9375000000   958346.2500000000   1460755.000000000   1342367.000000000   981161.5000000000   601902.8125000000                -NaN
2007-08-19/05:17:38.052   16224.29131546538   26262.49156865479   44711.32836835239   40919.23314975027   47985.00171578349   43775.35717796815   37471.04454510935   41771.09301965449   25847.08593750000   37767.23828125000   59661.57812500000   72514.40625000000   57957.55859375000   39422.65234375000   34913.87500000000   45295.99609375000   58794.39843750000   92846.22656250000   175174.2343750000   218725.4375000000   334314.8125000000   397721.3125000000   484725.4062500000   526637.6875000000   515384.7500000000   710451.9375000000   1069142.625000000   1661997.125000000   1309253.000000000   856737.2500000000   565864.9375000000                -NaN
2007-08-19/05:17:41.053   15866.13397334084   25692.32569791382   44658.41540093815   40614.02646425148   48441.41568680917   43791.05041632485   36762.52331841397   41910.47645184971   12176.85546875000   51122.69140625000   54816.87890625000   42261.07812500000   47013.03906250000   40640.12500000000   46948.44140625000   51183.35546875000   95232.29687500000   108507.3984375000   143351.1250000000   205940.7343750000   275128.5312500000   325938.8437500000   494590.8125000000   530274.7500000000   648842.3750000000   751051.3750000000   1163579.375000000   1511179.625000000   1421771.250000000   940513.4375000000   500489.5625000000                -NaN
2007-08-19/05:17:44.054   15507.97668812725   25122.15991777181   44605.50244193174   40308.81982724982   48897.82958531101   43806.74365218790   36054.00220430209   42049.85986189701   32990.25390625000   31629.09765625000   48979.64843750000   66627.06250000000   49485.89843750000   48013.10156250000   42292.94531250000   53706.55078125000   93511.14062500000   95274.86718750000   159058.1250000000   149266.2500000000   262117.1562500000   358622.6875000000   392666.1562500000   559475.0625000000   636279.6250000000   664469.9375000000   1052745.250000000   1637580.375000000   1514183.625000000   921013.4375000000   551563.6875000000                -NaN
2007-08-19/05:17:47.055   15149.81934600271   24551.99404703085   44552.58947451750   40003.61314175103   49354.24355633670   43822.43689054459   35345.48097760671   42189.24329409222   26062.27929687500   44939.41015625000   64257.20312500000   52607.39062500000   67749.89062500000   49156.03906250000   64266.01171875000   67527.78125000000   68892.85937500000   116808.9375000000   164345.0468750000   253956.7656250000   243279.0000000000   377031.8437500000   445593.9687500000   544181.6875000000   533745.0625000000   809536.6250000000   1000575.437500000   1478983.500000000   1284110.375000000   834417.2500000000   580946.6875000000                -NaN
2007-08-19/05:17:50.056   14791.66203233364   23981.82822158936   44499.67651130717   39698.40648050081   49810.65749110046   43838.13012765446   34636.95980720308   42328.62671521348   23979.24804687500   28940.20703125000   46705.12890625000   60109.79687500000   53207.08984375000   43813.40625000000   46486.50390625000   61354.62500000000   86655.81250000000   89258.04687500000   156273.9218750000   260490.5781250000   355323.8437500000   355798.4687500000   479272.4375000000   583394.5000000000   519255.4375000000   662264.5000000000   1059947.375000000   1518292.375000000   1400358.750000000   931121.8125000000   603328.3750000000                -NaN
2007-08-19/05:17:53.057   14433.50471866458   23411.66239614787   44446.76354809685   39393.19981925059   50267.07142586422   43853.82336476434   33928.43863679944   42468.01013633473   30113.64453125000   40755.10156250000   49429.87109375000   49586.75000000000   44600.92968750000   45743.69921875000   52453.00000000000   76505.20312500000   93115.10937500000   130182.0937500000   131895.7343750000   204706.0000000000   334515.0937500000   321182.3437500000   447011.4687500000   639053.6250000000   624987.5625000000   697265.0625000000   1015209.062500000   1622170.125000000   1352043.625000000   1013738.250000000   593020.3750000000                -NaN
2007-08-19/05:17:56.058   14075.34737654004   22841.49652540691   44393.85058068261   39087.99313375180   50723.48539688990   43869.51660312102   33219.91741010406   42607.39356852995   17971.61914062500   57271.21875000000   60925.44140625000   56927.82031250000   44599.50390625000   57663.77343750000   57748.55468750000   76433.00000000000   59954.87109375000   111585.3671875000   141897.1093750000   231749.4062500000   404621.2812500000   381420.8750000000   489393.4687500000   542286.8125000000   642423.7500000000   754746.0625000000   1130509.500000000   1628073.000000000   1413266.125000000   845274.3125000000   577632.4375000000                -NaN
2007-08-19/05:17:59.059   13717.19009132644   22271.33074526490   44340.93762167620   38782.78649675014   51179.89929539174   43885.20983898408   32511.39629599218   42746.77697857725   31322.90429687500   41073.86328125000   61262.08593750000   66319.50000000000   43853.37500000000   38811.23046875000   61537.98828125000   56181.48046875000   80828.73437500000   132600.2031250000   185492.3750000000   219768.7343750000   275393.7187500000   349206.8437500000   437453.5312500000   577832.8750000000   628763.9375000000   775354.0000000000   1195745.375000000   1476579.000000000   1373980.625000000   988264.7500000000   546095.6250000000                -NaN
2007-08-19/05:18:02.059   13359.03274920190   21701.16487452393   44288.02465426196   38477.57981125135   51636.31326641743   43900.90307734077   31802.87506929679   42886.16041077246   18311.13671875000   28141.69921875000   52591.62109375000   43749.10937500000   64170.62890625000   31835.21289062500   51025.98046875000   40407.95312500000   119401.4687500000   114375.7968750000   168421.0781250000   193828.5468750000   265193.2500000000   355911.5937500000   456404.0937500000   577157.1875000000   684962.5000000000   739739.8125000000   1018529.250000000   1619932.750000000   1354802.500000000   1036944.187500000   556369.1875000000                -NaN
2007-08-19/05:18:05.060   13000.87543553283   21130.99904908244   44235.11169105163   38172.37315000113   52092.72720118119   43916.59631445064   31094.35389889316   43025.54383189372   21161.26562500000   46721.18359375000   59285.08984375000   48967.56640625000   45481.57812500000   47312.17578125000   55174.88671875000   67489.02343750000   112478.0781250000   86736.82812500000   167952.1250000000   223513.0937500000   332380.8125000000   363991.6250000000   496878.5625000000   548228.8125000000   596654.2500000000   630455.5000000000   1182413.625000000   1631239.625000000   1485829.750000000   838518.1875000000   534094.0625000000                -NaN
2007-08-19/05:18:08.061   12642.71812186377   20560.83322364096   44182.19872784130   37867.16648875090   52549.14113594496   43932.28955156051   30385.83272848953   43164.92725301498   14102.74511718750   55116.01171875000   69428.61718750000   57605.01562500000   65633.67187500000   55609.09375000000   42618.48828125000   58407.53125000000   64312.96093750000   114544.5078125000   187274.2812500000   228764.4531250000   341816.7187500000   393672.1562500000   460799.1875000000   532545.0000000000   676864.5000000000   668406.0625000000   1150634.250000000   1480181.500000000   1315885.125000000   1062699.500000000   612674.0625000000                -NaN
2007-08-19/05:18:11.062   12284.56077973923   19990.66735290000   44129.28576042706   37561.95980325212   53005.55510697064   43947.98278991721   29677.31150179414   43304.31068521019   20671.86523437500   31627.86523437500   60672.09375000000   51813.57812500000   53141.45312500000   57557.95312500000   35854.53125000000   64043.50390625000   72960.32812500000   112968.1171875000   171122.4062500000   214814.0156250000   301868.3750000000   328570.9062500000   464472.0937500000   610582.1875000000   547069.5000000000   796333.1250000000   1057189.000000000   1700806.500000000   1481475.875000000   991107.9375000000   562943.1875000000                -NaN
2007-08-19/05:18:14.063   11926.40349452563   19420.50157275798   44076.37280142065   37256.75316625045   53461.96900547248   43963.67602578026   28968.79038768226   43443.69409525749   24549.67187500000   43150.98828125000   42556.51171875000   54300.62500000000   45654.21093750000   55164.26953125000   69154.17187500000   46943.81640625000   108849.6328125000   93616.90625000000   90854.03906250000   190035.8125000000   324935.4687500000   299462.4062500000   427413.5312500000   570519.6250000000   634895.9375000000   698301.5000000000   1053202.750000000   1436005.000000000   1553200.750000000   915596.2500000000   535174.5000000000                -NaN
2007-08-19/05:18:17.064   11568.24615240110   18850.33570201702   44023.45983400641   36951.54648075167   53918.38297649816   43979.36926413695   28260.26916098688   43583.07752745270   20183.57031250000   40177.00000000000   60286.45312500000   52984.80078125000   42832.65625000000   47845.14453125000   38907.03125000000   74104.46093750000   66657.60156250000   118908.5234375000   146395.2968750000   256272.2812500000   250964.5156250000   414847.8437500000   503781.3750000000   619044.6250000000   572986.9375000000   692641.3750000000   1048555.375000000   1545874.125000000   1267605.500000000   877143.7500000000   599447.7500000000                -NaN
2007-08-19/05:18:20.065   11210.08886718750   18280.16992187500   43970.54687500000   36646.33984375000   54374.79687500000   43995.06250000000   27551.74804687500   43722.46093750000   13269.35839843750   39070.96093750000   44560.09375000000   37199.38671875000   45413.10156250000   51899.32031250000   56969.70312500000   47218.44921875000   46811.26562500000   114216.1796875000   182824.7812500000   194052.1562500000   293742.7187500000   383010.5937500000   445156.5312500000   609347.2500000000   543490.1875000000   589742.3750000000   1031758.750000000   1506569.875000000   1353702.375000000   1097438.625000000   577327.9375000000                -NaN
2007-08-19/05:18:23.066   11486.66417190645   18654.27559788005   43449.87148738503   36620.36584304987   54067.23923795878   44647.02555478137   28045.41110364469   44477.12919910660   20830.45312500000   33973.03125000000   56366.85156250000   56960.39843750000   67360.88281250000   61385.19140625000   49168.83593750000   39801.26562500000   105009.2031250000   111534.9218750000   141290.3593750000   260038.7031250000   354856.7187500000   358115.8437500000   514863.2500000000   668626.6250000000   584653.9375000000   697769.5000000000   1133463.375000000   1532108.375000000   1346659.000000000   917219.3750000000   536151.1875000000                -NaN
2007-08-19/05:18:26.066   11763.23947662541   19028.38127388510   42929.19609977005   36594.39184234974   53759.68160091757   45298.98860956274   28539.07416041438   45231.79746071319   25904.85742187500   44526.94921875000   50877.08984375000   63895.53515625000   61814.72656250000   35255.12890625000   54724.02343750000   56270.67578125000   70552.39843750000   107342.2265625000   132566.7500000000   224736.0937500000   289251.5312500000   312251.2812500000   446274.2812500000   542304.8125000000   623812.8125000000   699872.3125000000   1196757.000000000   1575121.000000000   1475355.375000000   1008528.250000000   550661.0000000000                -NaN
2007-08-19/05:18:29.067   12039.81473739674   19402.48689044503   42408.52079489001   36568.41784577685   53452.12401274704   45950.95156074766   29032.73713874137   45986.46560240355   19150.58203125000   53079.82421875000   63464.37500000000   59055.89453125000   41015.68750000000   49532.16015625000   47370.53125000000   59166.12500000000   90342.49218750000   112291.6796875000   162153.3750000000   239442.2656250000   318206.3125000000   364191.5312500000   535656.1875000000   507236.4687500000   566145.5625000000   719592.0000000000   1039870.000000000   1459834.750000000   1481192.625000000   856796.8750000000   635735.0625000000                -NaN
2007-08-19/05:18:32.068   12316.39004211570   19776.59256645008   41887.84540727504   36542.44384507672   53144.56637570582   46602.91461552904   29526.40019551106   46741.13386401015   27727.45507812500   35443.30859375000   47982.87890625000   64753.91015625000   68797.17968750000   41148.87109375000   45782.46875000000   49965.76562500000   41443.98437500000   116780.1093750000   115070.9921875000   227464.5468750000   315833.5000000000   399932.6875000000   393247.5937500000   618546.2500000000   614402.9375000000   691102.1875000000   1054767.875000000   1498790.375000000   1559537.625000000   928268.9375000000   669641.4375000000                -NaN
2007-08-19/05:18:35.069   12592.96530288703   20150.69818301000   41367.17010239500   36516.46984850384   52837.00878753529   47254.87756671395   30020.06317383805   47495.80200570051   26434.56054687500   50504.23828125000   61280.35156250000   50950.85156250000   52735.37109375000   37140.05078125000   39706.03125000000   60570.63671875000   110234.5390625000   112098.1484375000   129246.6718750000   245769.8437500000   352876.5312500000   388030.2812500000   544279.3750000000   527191.7500000000   622561.5000000000   704270.0000000000   1032471.625000000   1489937.000000000   1405547.500000000   1062901.625000000   514692.8750000000                -NaN
2007-08-19/05:18:38.070   12869.54060760599   20524.80385901505   40846.49471478003   36490.49584780370   52529.45115049407   47906.84062149532   30513.72623060774   48250.47026730710   21118.11523437500   34732.26171875000   66943.38281250000   69139.39843750000   61488.48828125000   48128.87500000000   43594.43359375000   48346.03125000000   87286.79687500000   89016.47656250000   113771.1796875000   248667.2343750000   311207.3125000000   388793.0312500000   403829.1250000000   568467.9375000000   654270.8125000000   778105.0625000000   1106362.500000000   1513007.500000000   1333134.125000000   946380.0625000000   577745.0000000000                -NaN
2007-08-19/05:18:41.071   13146.11589035113   20898.90950529754   40325.81936853252   36464.52184916720   52221.89353788820   48558.80362447847   31007.38924815608   49005.13846895559   25815.23828125000   25793.11914062500   39382.67187500000   75005.53125000000   39809.02343750000   33746.75000000000   56486.51171875000   54031.51171875000   80233.07031250000   98798.64062500000   146110.5781250000   212875.3750000000   262668.2812500000   451740.7500000000   472623.3750000000   521987.4687500000   596347.2500000000   732608.0625000000   1187929.625000000   1618327.000000000   1297141.875000000   867947.2500000000   499924.8750000000                -NaN
2007-08-19/05:18:44.072   13422.69117309628   21273.01515158003   39805.14402228501   36438.54785053069   51914.33592528233   49210.76662746161   31501.05226570442   49759.80667060406   15122.28027343750   41001.11328125000   59715.28906250000   62522.60156250000   54537.41015625000   49550.32421875000   44467.58984375000   37588.64062500000   90430.68750000000   86934.92187500000   137664.3906250000   266051.1875000000   257349.8437500000   392089.3125000000   415570.1875000000   521929.1562500000   600997.6250000000   676602.1875000000   1101720.375000000   1577312.625000000   1297950.875000000   935185.1875000000   574543.8125000000                -NaN
2007-08-19/05:18:47.073   13699.26647781523   21647.12082758508   39284.46863467004   36412.57384983056   51606.77828824111   49862.72968224299   31994.71532247412   50514.47493221066   20492.84765625000   46495.44140625000   69696.10937500000   55508.74609375000   55638.17187500000   37946.13281250000   54137.84375000000   51244.88671875000   50744.78515625000   130884.9218750000   128598.2500000000   221977.9218750000   359726.8125000000   390417.3125000000   476094.3750000000   493884.5625000000   589356.1875000000   770617.8125000000   837940.5000000000   1463363.500000000   1390926.250000000   966566.8125000000   533371.8125000000                -NaN
2007-08-19/05:18:50.073   13975.84173858657   22021.22644414501   38763.79332979000   36386.59985325767   51299.22070007058   50514.69263342791   32488.37830080111   51269.14307390102   19002.21289062500   63869.78906250000   55135.98046875000   51030.28906250000   46277.51171875000   33833.94140625000   32303.36914062500   50795.44921875000   80833.27343750000   84443.81250000000   160254.8750000000   231348.4218750000   333138.4687500000   354161.4062500000   487032.2812500000   553955.6250000000   697210.6250000000   719185.2500000000   1132524.875000000   1408607.500000000   1348791.875000000   882739.9375000000   601841.7500000000                -NaN
2007-08-19/05:18:53.074   14252.41704330552   22395.33212015006   38243.11794217503   36360.62585255754   50991.66306302937   51166.65568820928   32982.04135757079   52023.81133550761   24773.40820312500   43513.05468750000   71990.81250000000   49183.73046875000   47729.23437500000   58914.19531250000   34747.78125000000   61841.36328125000   44502.06640625000   75523.72656250000   163517.0625000000   231244.6562500000   315190.9687500000   351318.3750000000   520131.0000000000   519995.5625000000   564520.1875000000   669454.6875000000   1105770.875000000   1700551.000000000   1483104.375000000   850494.1875000000   498094.4062500000                -NaN
2007-08-19/05:18:56.075   14528.99232605067   22769.43776643254   37722.44259592752   36334.65185392103   50684.10545042349   51818.61869119242   33475.70437511914   52778.47953715609   18865.76171875000   53368.32812500000   69183.27343750000   52603.78906250000   42517.21484375000   59905.74609375000   33960.96093750000   67202.32031250000   66931.10156250000   95963.31250000000   132268.5937500000   176811.2656250000   383639.4375000000   376123.5625000000   472907.8125000000   542691.8125000000   623928.1875000000   668389.1875000000   1026616.812500000   1571306.250000000   1485789.625000000   975292.5000000000   533476.3750000000                -NaN
2007-08-19/05:18:59.076   14805.56760879581   23143.54341271503   37201.76724968002   36308.67785528452   50376.54783781762   52470.58169417556   33969.36739266748   53533.14773880457   24253.98828125000   49881.94531250000   41768.90625000000   70933.11718750000   44061.03906250000   45945.41015625000   37341.57421875000   83398.63281250000   89925.92187500000   110502.7187500000   177821.8750000000   232806.2968750000   250764.8437500000   376703.0937500000   422338.7500000000   592856.3125000000   555683.8750000000   762814.6250000000   1084377.125000000   1565251.375000000   1390988.625000000   905552.7500000000   562361.3750000000                -NaN
2007-08-19/05:19:02.077   15082.14291351477   23517.64908872008   36681.09186206504   36282.70385458439   50068.99020077640   53122.54474895693   34463.03044943717   54287.81600041116   15947.08789062500   49478.25000000000   44054.48437500000   49767.04687500000   61626.09375000000   41306.81250000000   42359.66406250000   45114.94531250000   62379.27343750000   117862.1328125000   159526.3750000000   236057.7812500000   280821.4687500000   353361.5937500000   403187.5625000000   482934.2812500000   613778.5625000000   660081.8125000000   1160077.250000000   1596934.375000000   1514435.250000000   821007.6875000000   596186.5000000000                -NaN
2007-08-19/05:19:05.078   15358.71817428610   23891.75470528001   36160.41655718500   36256.72985801151   49761.43261260587   53774.50770014185   34956.69342776416   55042.48414210152   34412.31640625000   34945.71093750000   54393.29687500000   48480.73828125000   54516.73828125000   60176.42578125000   48682.29687500000   66070.66406250000   64655.58593750000   95969.31250000000   166884.4531250000   223726.4062500000   313526.8750000000   443645.6250000000   469454.0312500000   546461.4375000000   584178.0000000000   679328.0000000000   1078120.125000000   1570542.500000000   1475802.250000000   1039352.812500000   540717.8125000000                -NaN
2007-08-19/05:19:08.079   15635.29347900506   24265.86038128506   35639.74116957003   36230.75585731138   49453.87497556466   54426.47075492323   35450.35648453385   55797.15240370812   31727.36718750000   42708.92578125000   41137.61328125000   52616.21875000000   58640.58984375000   44297.80468750000   42296.55859375000   42937.82031250000   47062.30078125000   111456.8203125000   158635.3750000000   251146.7656250000   361587.8437500000   380767.5625000000   444496.7500000000   519131.1250000000   601478.0000000000   653555.1250000000   1046974.625000000   1670348.750000000   1412762.875000000   932853.4375000000   550361.0625000000                -NaN
2007-08-19/05:19:11.080   15911.86873977640   24639.96599784499   35119.06586469000   36204.78186073849   49146.31738739413   55078.43370610815   35944.01946286084   56551.82054539848   34082.56640625000   36990.39843750000   68074.39843750000   47170.64843750000   70730.42968750000   40075.14843750000   52365.81640625000   54416.71875000000   76749.60156250000   83900.47656250000   124973.1796875000   176049.5000000000   420441.6250000000   362371.3125000000   495791.6875000000   448893.0937500000   650352.0625000000   662540.3750000000   1052707.500000000   1524806.375000000   1412287.375000000   945734.8125000000   540115.0625000000                -NaN
2007-08-19/05:19:14.080   16188.44404449535   25014.07167385004   34598.39047707502   36178.80786003836   48838.75975035291   55730.39676088952   36437.68251963053   57306.48880700507   22212.35742187500   35723.69921875000   74368.15625000000   52358.30078125000   42444.52343750000   51706.06640625000   49424.87109375000   58504.41015625000   68235.90625000000   134708.8125000000   137719.3906250000   207062.8750000000   344878.8750000000   357539.3750000000   489694.8125000000   503259.3750000000   529569.7500000000   665710.2500000000   1070557.875000000   1477809.000000000   1405491.875000000   994940.8125000000   573991.6250000000                -NaN
2007-08-19/05:19:17.081   16465.01932724049   25388.17732013253   34077.71513082751   36152.83386140185   48531.20213774704   56382.35976387266   36931.34553717887   58061.15700865355   26371.49023437500   41469.93750000000   40389.57812500000   37167.68359375000   44834.07421875000   50362.96484375000   44493.35546875000   28322.84960937500   84966.82031250000   124161.9531250000   131931.3593750000   251830.4218750000   271111.5937500000   380568.9687500000   484697.8125000000   582214.3125000000   671044.3750000000   703924.3125000000   1151651.625000000   1582799.875000000   1551240.125000000   907271.3750000000   532538.1250000000                -NaN
2007-08-19/05:19:20.082   16741.59460998564   25762.28296641502   33557.03978458000   36126.85986276534   48223.64452514116   57034.32276685581   37425.00855472721   58815.82521030203   24509.91796875000   39894.50390625000   67744.80468750000   56471.62890625000   50234.33984375000   47969.28906250000   40141.37109375000   48670.55859375000   68994.93750000000   130217.0703125000   167712.6875000000   249389.3593750000   400790.0000000000   368245.0000000000   419256.7187500000   460292.8125000000   586793.4375000000   707163.2500000000   1208861.625000000   1634813.125000000   1447123.000000000   1019407.125000000   571213.8125000000                -NaN
2007-08-19/05:19:23.083   17018.16991470459   26136.38864242006   33036.36439696503   36100.88586206521   47916.08688809995   57686.28582163718   37918.67161149690   59570.49347190863   20938.56445312500   53336.89062500000   68932.27343750000   43458.14843750000   42741.48828125000   39855.50390625000   44092.69140625000   60145.30468750000   66483.57812500000   101399.6484375000   136390.2343750000   270854.7500000000   262363.1875000000   404706.8750000000   496474.9062500000   607986.8125000000   645821.1875000000   801111.5000000000   983825.5000000000   1694423.875000000   1480477.500000000   970713.1875000000   647666.8750000000                -NaN
2007-08-19/05:19:26.084   17294.74517547593   26510.49425897999   32515.68909208500   36074.91186549233   47608.52929992942   58338.24877282209   38412.33458982389   60325.16161359899   39965.60937500000   52552.03515625000   65432.13671875000   42402.03125000000   31273.46289062500   49148.89843750000   46578.60546875000   62188.78125000000   73856.15625000000   90219.39843750000   131935.2031250000   192015.7968750000   257103.7968750000   416092.7500000000   496741.4062500000   580304.6250000000   614159.1875000000   820554.2500000000   1058011.625000000   1570588.375000000   1511653.625000000   937713.1875000000   565507.7500000000                -NaN
2007-08-19/05:19:29.085   17571.32048019488   26884.59993498504   31995.01370447002   36048.93786479220   47300.97166288820   58990.21182760347   38905.99764659358   61079.82987520559   21310.74023437500   48616.35937500000   56697.78906250000   49706.19140625000   56146.10156250000   30649.50585937500   52657.37890625000   54327.71093750000   78375.82031250000   68397.61718750000   168000.3593750000   260831.5625000000   288769.1875000000   393834.3125000000   495235.5937500000   530826.3750000000   587745.9375000000   673100.5000000000   1087679.625000000   1530714.250000000   1436010.375000000   883637.1250000000   643283.3750000000                -NaN
2007-08-19/05:19:32.086   17847.89576294003   27258.70558126753   31474.33835822251   36022.96386615569   46993.41405028233   59642.17483058661   39399.66066414193   61834.49807685406   28366.42578125000   76098.54687500000   61106.49609375000   44776.71093750000   41897.05468750000   52749.00000000000   47134.12500000000   44686.51171875000   88274.86718750000   88992.97656250000   135078.3125000000   186393.0625000000   286222.6250000000   376748.6875000000   541479.7500000000   491489.9687500000   571071.8750000000   732270.3125000000   1144216.375000000   1677060.625000000   1278422.375000000   853950.6250000000   579451.4375000000                -NaN
2007-08-19/05:19:35.087   18124.47104568518   27632.81122755002   30953.66301197501   35996.98986751918   46685.85643767646   60294.13783356976   39893.32368169026   62589.16627850254   29583.01953125000   48389.01171875000   53815.64843750000   48773.57031250000   49487.57031250000   46804.32812500000   52726.92968750000   45854.55468750000   68879.35937500000   120396.0625000000   141582.8750000000   206393.9843750000   325919.1562500000   406946.5312500000   474485.9687500000   523566.2812500000   550401.9375000000   688215.4375000000   1092151.750000000   1604272.625000000   1480424.750000000   1106988.750000000   567932.8125000000                -NaN
2007-08-19/05:19:38.087   18401.04635040413   28006.91690355507   30432.98762436003   35971.01586681905   46378.29880063524   60946.10088835113   40386.98673845996   63343.83454010914   30023.05468750000   42036.97656250000   64118.44531250000   59538.47656250000   45790.04687500000   43485.94531250000   33562.33593750000   70699.20312500000   87342.46875000000   72039.65625000000   142540.9531250000   311957.9062500000   307593.4062500000   371187.1562500000   497942.2812500000   477762.1250000000   571149.8125000000   726502.1875000000   1148991.000000000   1524361.250000000   1519349.125000000   980165.3750000000   570375.0625000000                -NaN
2007-08-19/05:19:41.088   18677.62161117547   28381.02252011500   29912.31231948000   35945.04187024616   46070.74121246471   61598.06383953604   40880.64971678695   64098.50268179949   22074.83593750000   69175.45312500000   56957.96875000000   35252.92187500000   44255.93359375000   54472.21484375000   24017.74414062500   52947.57031250000   50298.19531250000   86637.78906250000   202591.1875000000   287335.1875000000   311550.2812500000   436883.1875000000   471015.0937500000   597580.0625000000   623760.5000000000   706901.5000000000   1187353.875000000   1607152.375000000   1504441.750000000   948603.2500000000   564781.9375000000                -NaN
2007-08-19/05:19:44.089   18954.19691589442   28755.12819612004   29391.63693186502   35919.06786954603   45763.18357542349   62250.02689431742   41374.31277355664   64853.17094340609   31107.16015625000   58863.25390625000   41129.22265625000   41538.04296875000   48475.60156250000   51131.53515625000   37183.96093750000   25623.53320312500   39950.17968750000   67257.37500000000   177709.7187500000   261244.6562500000   270165.9375000000   363420.4375000000   434062.5937500000   534473.6250000000   608306.9375000000   720703.5000000000   1107893.000000000   1528495.000000000   1515867.875000000   963270.8750000000   536102.8750000000                -NaN
2007-08-19/05:19:47.090   19230.77219863956   29129.23384240253   28870.96158561752   35893.09387090952   45455.62596281762   62901.98989730056   41867.97579110498   65607.83914505458   27973.19335937500   61907.51953125000   55788.48046875000   56354.39843750000   44501.98046875000   42552.92578125000   38096.95703125000   36057.28515625000   57440.02343750000   78367.97656250000   161705.3125000000   230356.3750000000   302838.4062500000   404622.8750000000   526689.3125000000   543664.5000000000   637572.1875000000   759703.2500000000   1044347.937500000   1706049.125000000   1493413.750000000   979227.4375000000   533500.2500000000                -NaN
2007-08-19/05:19:50.091   19507.34748138471   29503.33948868502   28350.28623937001   35867.11987227302   45148.06835021175   63553.95290028371   42361.63880865332   66362.50734670305   29484.21093750000   39028.77343750000   66624.24218750000   53298.17187500000   59717.80859375000   49293.42578125000   38247.74609375000   35310.54687500000   60968.94921875000   103617.8984375000   145310.5468750000   235913.7656250000   290299.5937500000   375264.5312500000   409544.1562500000   486396.6875000000   588945.0000000000   771829.6250000000   1131247.500000000   1537655.000000000   1421263.250000000   1013812.187500000   668803.3750000000                -NaN
2007-08-19/05:19:53.092   19783.92278610366   29877.44516469007   27829.61085175503   35841.14587157288   44840.51071317053   64205.91595506508   42855.30186542301   67117.17560830964   20715.71093750000   51743.76953125000   65328.60156250000   68694.92968750000   53073.28515625000   45816.05078125000   46408.24609375000   33344.54296875000   55274.44140625000   94309.70312500000   157979.4843750000   240698.5937500000   372687.4687500000   374119.0000000000   467025.4687500000   492660.3125000000   557396.3125000000   801834.6250000000   1043011.125000000   1525986.250000000   1347857.250000000   866764.5625000000   573257.0625000000                -NaN
2007-08-19/05:19:56.093   20060.49804687500   30251.55078125000   27308.93554687500   35815.17187500000   44532.95312500000   64857.87890625000   43348.96484375000   67871.84375000000   26269.82421875000   33716.71875000000   57544.73828125000   60193.71093750000   47041.71484375000   46595.48828125000   52260.70312500000   30050.66406250000   73899.99218750000   89254.61718750000   141246.9218750000   220756.2812500000   278676.5937500000   417153.3750000000   433934.1250000000   497977.9062500000   553928.1875000000   666777.5000000000   1181484.500000000   1513532.000000000   1489355.375000000   936388.0625000000   608531.4375000000                -NaN
2007-08-19/05:19:59.094   20600.92343576489   29952.15916036092   27656.44344284277   35787.27538882420   45222.37162653517   64811.29748234460   43548.04139468689   67391.12716623402   31360.39843750000   52351.50000000000   54031.05078125000   37006.85156250000   54099.67578125000   39379.82812500000   33008.37109375000   50485.13671875000   86130.32031250000   135345.8125000000   133679.2968750000   244909.4843750000   373416.7500000000   438832.1875000000   535977.6250000000   669918.0625000000   613858.9375000000   760518.1875000000   1129742.500000000   1556062.250000000   1441276.125000000   909960.8125000000   494091.4687500000                -NaN
2007-08-19/05:20:02.094   21141.34878171819   29652.76756325840   28003.95131120117   35759.37890486477   45911.79007329628   64764.71606214008   43747.11792980722   66910.41062066078   27028.50781250000   53412.21875000000   50000.68359375000   34772.32812500000   44834.88671875000   44761.52343750000   43114.35937500000   27278.49023437500   76495.53125000000   71929.18750000000   147245.9843750000   216158.8593750000   324635.0000000000   306607.8125000000   409783.5312500000   627690.3125000000   674271.6250000000   608887.1250000000   1102929.000000000   1656055.500000000   1353807.000000000   1021528.187500000   616792.0625000000                -NaN
2007-08-19/05:20:05.095   21681.77412767148   29353.37596615588   28351.45917955957   35731.48242090534   46601.20852005739   64718.13464193555   43946.19446492755   66429.69407508754   53237.11328125000   58322.73046875000   58823.80468750000   50010.80078125000   33537.11328125000   54911.76171875000   24724.71093750000   47897.60546875000   70171.85937500000   117716.9375000000   171722.7812500000   251596.5625000000   285482.5000000000   323215.5937500000   446484.5937500000   543912.2500000000   634120.3125000000   734381.2500000000   1071088.625000000   1666692.125000000   1402053.500000000   920064.7500000000   634463.3125000000                -NaN
2007-08-19/05:20:08.096   22222.19951656138   29053.98434526681   28698.96707552734   35703.58593472954   47290.62702159256   64671.55321803015   44145.27101586445   65948.97749132155   29610.50000000000   47707.59375000000   59568.23828125000   38145.33984375000   59852.12109375000   38777.89453125000   47616.49609375000   47375.89062500000   93846.39062500000   127735.5312500000   165877.5625000000   238603.7187500000   303396.9062500000   374402.3125000000   405351.6250000000   515743.0000000000   521429.8125000000   701067.2500000000   1149298.375000000   1590369.250000000   1305534.375000000   877883.1250000000   639489.0625000000                -NaN
2007-08-19/05:20:11.097   22762.62481957807   28754.59277195084   29046.47491627637   35675.68945298648   47980.04541357963   64624.97180152651   44344.34753516822   65468.26098394108   21364.39062500000   59303.10546875000   64818.21875000000   41237.89062500000   41142.69921875000   40992.12109375000   41185.60156250000   59702.96875000000   89882.81250000000   75968.54687500000   152481.2187500000   244316.3125000000   279996.4687500000   444199.5312500000   540938.3125000000   535468.0000000000   630365.7500000000   731068.2500000000   1167302.875000000   1528825.250000000   1488425.875000000   999016.5000000000   490981.8750000000                -NaN
2007-08-19/05:20:14.098   23303.05020846796   28455.20115106176   29393.98281224414   35647.79296681068   48669.46391511479   64578.39037762111   44543.42408610511   64987.54440017509   30549.89453125000   31312.89453125000   52740.14843750000   60267.17187500000   50454.66015625000   40518.43359375000   49190.64843750000   48917.46093750000   95470.18750000000   84498.00000000000   151893.5625000000   187312.2031250000   309554.0937500000   404559.5625000000   529505.2500000000   567852.1250000000   608269.2500000000   673250.8125000000   1144837.375000000   1614633.625000000   1434098.500000000   1028145.937500000   553314.6250000000                -NaN
2007-08-19/05:20:17.099   23843.47551148466   28155.80957774580   29741.49065299316   35619.89648506761   49358.88230710186   64531.80896111746   44742.50060540889   64506.82789279461   28762.00976562500   46410.60156250000   47896.18359375000   56114.41015625000   38628.21484375000   39154.87890625000   52788.46875000000   30562.89843750000   84069.64062500000   88309.46093750000   183313.0156250000   188373.4843750000   292617.0312500000   375851.0937500000   380306.4687500000   623137.2500000000   611199.4375000000   682738.8750000000   1101087.000000000   1581825.125000000   1313897.125000000   931273.1250000000   495790.9062500000                -NaN
2007-08-19/05:20:20.100   24383.90090037455   27856.41795685672   30088.99854896094   35591.99999889182   50048.30080863702   64485.22753721206   44941.57715634578   64026.11130902862   37029.76562500000   31044.93554687500   65482.66406250000   65512.01562500000   46025.96484375000   50567.76171875000   37476.78125000000   47190.43359375000   58126.89453125000   99802.67968750000   169597.2968750000   236773.8437500000   346388.2500000000   442382.8125000000   436651.1875000000   518072.6250000000   555441.8125000000   800827.9375000000   1008206.625000000   1554399.500000000   1384807.250000000   914716.8750000000   582306.6250000000                -NaN
2007-08-19/05:20:23.101   24924.32628926445   27557.02633596765   30436.50644492871   35564.10351271602   50737.71931017219   64438.64611330666   45140.65370728267   63545.39472526263   24745.82226562500   53956.64062500000   86845.25781250000   55879.72656250000   39294.44921875000   39774.72656250000   59321.17968750000   49254.86328125000   64703.60937500000   93068.71875000000   199589.0000000000   344455.3125000000   293566.9062500000   383853.0312500000   448195.8437500000   509868.4062500000   714106.9375000000   670857.6250000000   1109553.250000000   1624860.750000000   1443967.250000000   979810.1875000000   607441.1875000000                -NaN
2007-08-19/05:20:26.101   25464.75159228114   27257.63476265168   30784.01428567773   35536.20703097295   51427.13770215926   64392.06469680301   45339.73022658644   63064.67821788215   37413.11328125000   38602.28515625000   59445.24609375000   52847.96093750000   56979.21484375000   57016.33593750000   49858.85546875000   28244.45703125000   52474.23828125000   98663.59375000000   165123.3750000000   260856.2031250000   317683.5312500000   371957.7187500000   464928.8750000000   611757.5000000000   502123.8125000000   765624.5625000000   1067677.875000000   1479385.625000000   1398133.750000000   1016008.750000000   582565.3125000000                -NaN
2007-08-19/05:20:29.102   26005.17698117103   26958.24314176260   31131.52218164551   35508.31054479715   52116.55620369442   64345.48327289762   45538.80677752334   62583.96163411617   39966.64843750000   47116.69531250000   48112.32812500000   59752.10546875000   49398.51171875000   63146.25390625000   42726.56640625000   53298.75000000000   71949.75781250000   68985.49218750000   140121.2343750000   251127.0625000000   368793.9062500000   433718.4062500000   428814.0000000000   546970.4375000000   592150.9375000000   634545.2500000000   1161533.625000000   1675679.625000000   1384553.125000000   906785.0625000000   572452.0625000000                -NaN
2007-08-19/05:20:32.103   26545.60228418772   26658.85156844664   31479.03002239453   35480.41406305409   52805.97459568149   64298.90185639397   45737.88329682711   62103.24512673569   32924.62500000000   67440.56250000000   60225.16406250000   38890.15625000000   42822.07031250000   40260.23046875000   37335.60937500000   32201.72460937500   33974.89453125000   98948.71093750000   141318.5156250000   234683.4375000000   318667.1875000000   367656.1562500000   506954.9062500000   527643.5625000000   588857.3125000000   707650.0000000000   959728.3125000000   1520297.125000000   1578030.500000000   903840.3125000000   532249.5625000000                -NaN
2007-08-19/05:20:35.104   27086.02767307762   26359.45994755756   31826.53791836230   35452.51757687829   53495.39309721666   64252.32043248857   45936.95984776400   61622.52854296970   24075.82421875000   56105.09375000000   84433.32812500000   46997.66406250000   33396.60546875000   43432.63671875000   56886.12109375000   32284.76953125000   70484.21875000000   88715.40625000000   133796.6875000000   190633.5625000000   390414.1562500000   455271.0312500000   537222.0000000000   539826.6250000000   623281.8750000000   763886.1875000000   1138816.000000000   1647973.500000000   1304941.500000000   938687.1250000000   501324.8125000000                -NaN
2007-08-19/05:20:38.105   27626.45301903091   26060.06835045504   32174.04578672070   35424.62109291886   54184.81154397777   64205.73901228404   46136.03638288433   61141.81199739646   25765.29687500000   29518.50000000000   47566.05078125000   57663.98046875000   40983.32812500000   42564.57421875000   39295.78906250000   40111.88671875000   71244.50000000000   72715.96093750000   195572.0156250000   211337.2187500000   296097.3125000000   345816.8437500000   529418.1875000000   494811.1875000000   560895.1250000000   618590.5625000000   1211085.000000000   1549423.250000000   1362407.000000000   909677.6250000000   516993.0937500000                -NaN
2007-08-19/05:20:41.106   28166.87836498421   25760.67675335252   32521.55365507910   35396.72460895943   54874.22999073888   64159.15759207952   46335.11291800467   60661.09545182323   34045.37890625000   37286.76171875000   70663.74218750000   49976.67187500000   42276.80078125000   39288.69140625000   37322.44921875000   65673.32812500000   26025.38476562500   102773.0390625000   166166.5781250000   190055.8437500000   350405.1250000000   322701.8750000000   456672.2812500000   498279.2812500000   537657.3750000000   678484.2500000000   1162471.375000000   1528765.250000000   1335893.125000000   1009010.000000000   540831.3750000000                -NaN
2007-08-19/05:20:44.107   28707.30375387410   25461.28513246345   32869.06155104688   35368.82812278363   55563.64849227405   64112.57616817412   46534.18946894156   60180.37886805724   45118.28125000000   37123.49218750000   54708.19921875000   55563.60156250000   34683.29687500000   49192.50000000000   49093.69140625000   58919.53906250000   71317.10937500000   100553.5312500000   136664.9843750000   232543.7187500000   312308.5000000000   279322.9062500000   452950.4375000000   596150.9375000000   651557.0625000000   777311.6250000000   959088.0000000000   1557615.000000000   1393048.500000000   891495.9375000000   507763.4687500000                -NaN
2007-08-19/05:20:47.108   29247.72905689079   25161.89355914748   33216.56939179590   35340.93164104057   56253.06688426112   64065.99475167048   46733.26598824533   59699.66236067677   30653.09179687500   39618.92187500000   79015.03906250000   54427.51953125000   42947.89453125000   40284.40234375000   49236.94921875000   53420.57812500000   60286.91406250000   86558.43750000000   168370.5937500000   238450.5781250000   271994.9687500000   400737.7187500000   525191.0625000000   540627.1875000000   633899.0000000000   725434.9375000000   1026474.812500000   1663287.250000000   1366840.000000000   1027708.875000000   605249.8750000000                -NaN
2007-08-19/05:20:50.108   29788.15444578069   24862.50193825840   33564.07728776367   35313.03515486477   56942.48538579628   64019.41332776508   46932.34253918222   59218.94577691078   37271.29687500000   52489.37500000000   47232.48828125000   39636.21875000000   29112.22265625000   61080.76171875000   39531.37890625000   28668.94531250000   52653.03125000000   112851.8593750000   149342.5937500000   254577.6562500000   284238.3125000000   347899.5625000000   461561.5625000000   498378.4375000000   571714.5000000000   657630.6250000000   1064522.375000000   1505686.125000000   1397357.000000000   907633.8125000000   550809.9375000000                -NaN
2007-08-19/05:20:53.109   30328.57979173398   24563.11034115588   33911.58515612207   35285.13867090534   57631.90383255739   63972.83190756055   47131.41907430255   58738.22923133754   33478.77343750000   59426.55078125000   57880.41406250000   55260.87500000000   40819.98828125000   27413.02929687500   35724.67578125000   31992.39257812500   82192.07812500000   81210.00781250000   119529.7968750000   232766.2187500000   352586.8437500000   327474.8437500000   534541.5000000000   541931.6250000000   567608.8125000000   769755.5000000000   1039032.187500000   1614906.125000000   1402877.875000000   879293.1250000000   571988.9375000000                -NaN
2007-08-19/05:20:56.110   30869.00513768727   24263.71874405336   34259.09302448047   35257.24218694591   58321.32227931851   63926.25048735603   47330.49560942289   58257.51268576431   18012.19726562500   46995.55078125000   53990.14062500000   66716.85156250000   37302.10156250000   17926.37304687500   37941.03125000000   35498.43750000000   54488.36328125000   88816.24218750000   158005.1250000000   211559.1406250000   287661.8125000000   431896.2500000000   470101.0937500000   470770.0000000000   599629.5000000000   689162.0000000000   1107067.750000000   1645918.375000000   1344826.125000000   911462.8125000000   566432.3125000000                -NaN
2007-08-19/05:20:59.111   31409.43052657717   23964.32712316429   34606.60092044824   35229.34570077011   59010.74078085368   63879.66906345063   47529.57216035978   57776.79610199832   31566.40039062500   44735.16406250000   50147.81640625000   36374.89843750000   44913.19140625000   33768.19140625000   51167.59375000000   32860.08984375000   69718.28125000000   78336.06250000000   126275.8515625000   283794.3125000000   285371.8125000000   335727.2812500000   469594.2500000000   562328.0625000000   504579.1875000000   775645.6250000000   1085832.875000000   1600256.625000000   1397149.750000000   843249.0625000000   483726.2812500000                -NaN
2007-08-19/05:21:02.112   31949.85582959386   23664.93554984832   34954.10876119726   35201.44921902705   59700.15917284074   63833.08764694699   47728.64867966356   57296.07959461784   33703.58593750000   49504.75000000000   47725.21484375000   52133.64453125000   52076.45312500000   34084.63671875000   42574.97656250000   38208.82421875000   34808.65625000000   74879.18750000000   148948.4843750000   257841.4218750000   298665.1875000000   343156.8437500000   420591.4687500000   527427.7500000000   601251.6875000000   666666.3750000000   1074760.500000000   1512361.875000000   1434653.875000000   922957.1875000000   631676.7500000000                -NaN
2007-08-19/05:21:05.113   32490.28121848376   23365.54392895924   35301.61665716504   35173.55273285125   60389.57767437591   63786.50622304159   47927.72523060044   56815.36301085186   35540.37500000000   32771.89843750000   57175.46875000000   52563.60156250000   31702.28320312500   45397.83984375000   37603.62500000000   55472.84375000000   66983.68750000000   105678.3593750000   146949.0625000000   252371.9843750000   298026.4687500000   445393.4687500000   435568.0000000000   474182.7500000000   720234.5000000000   825801.4375000000   951128.3750000000   1631356.125000000   1332772.875000000   917885.0625000000   581140.8750000000                -NaN
2007-08-19/05:21:08.114   33030.70652150045   23066.15235564328   35649.12449791406   35145.65625110818   61078.99606636298   63739.92480653794   48126.80174990422   56334.64650347138   39239.35546875000   54442.37109375000   55619.80078125000   45312.72656250000   26607.07031250000   35867.32812500000   61390.17187500000   61931.30078125000   81454.92187500000   71344.63281250000   181453.2031250000   150137.1250000000   255971.3750000000   401000.2812500000   495570.4687500000   433251.6875000000   667502.7500000000   708337.5000000000   1095810.875000000   1544503.000000000   1210097.500000000   1093902.125000000   474219.6250000000                -NaN
2007-08-19/05:21:11.115   33571.13191039034   22766.76073475420   35996.63239388184   35117.75976493239   61768.41456789814   63693.34338263254   48325.87830084111   55853.92991970539   22888.36328125000   46269.69921875000   56875.13671875000   47388.62890625000   36961.98828125000   50206.16015625000   50579.67578125000   51108.11328125000   52601.71875000000   52007.89843750000   133214.7656250000   205448.6875000000   388044.7187500000   436149.3125000000   358162.0937500000   460604.2500000000   520094.3750000000   627786.8750000000   1093654.000000000   1504524.625000000   1442435.375000000   835876.0000000000   554778.1250000000                -NaN
2007-08-19/05:21:14.115   34111.55725634364   22467.36913765168   36344.14026224024   35089.86328097295   62457.83301465926   63646.76196242801   48524.95483596144   55373.21337413216   40440.39062500000   47286.12500000000   41268.79296875000   75539.03125000000   32626.19531250000   56882.30078125000   35549.44140625000   30104.76562500000   57522.82812500000   115590.6406250000   139976.7343750000   219465.3437500000   343798.0000000000   408307.3750000000   432319.5312500000   550274.5000000000   677480.1875000000   721784.3750000000   1075833.875000000   1601287.875000000   1366120.750000000   805524.6250000000   581144.8125000000                -NaN
2007-08-19/05:21:17.116   34651.98260229694   22167.97754054916   36691.64813059863   35061.96679701352   63147.25146142037   63600.18054222349   48724.03137108178   54892.49682855892   37786.03125000000   24547.75000000000   57949.59375000000   50853.87890625000   39644.75000000000   52309.89843750000   46886.85156250000   52921.97656250000   37421.12890625000   103853.3437500000   143406.9687500000   155168.2343750000   402403.9062500000   310889.3437500000   442962.4062500000   570813.6250000000   634266.9375000000   787205.6875000000   1101483.000000000   1526445.500000000   1316088.750000000   887800.3125000000   567412.1875000000                -NaN
2007-08-19/05:21:20.117   35192.40799118682   21868.58591966008   37039.15602656641   35034.07031083773   63836.66996295554   63553.59911831809   48923.10792201867   54411.78024479293   20655.67187500000   51648.12890625000   54795.28125000000   40611.28515625000   43911.60546875000   42734.28515625000   37875.94921875000   56132.91015625000   27984.46093750000   88390.42187500000   162074.8750000000   169537.0156250000   331716.3125000000   404940.0937500000   420155.5625000000   510126.0937500000   657629.3750000000   691164.3125000000   1143106.875000000   1523673.875000000   1211880.750000000   907248.5000000000   445759.4375000000                -NaN
2007-08-19/05:21:23.118   35732.83329420352   21569.19434634412   37386.66386731543   35006.17382909466   64526.08835494261   63507.01770181445   49122.18444132245   53931.06373741246   24721.42968750000   52008.91406250000   45271.67578125000   44230.17578125000   43216.59375000000   37076.48828125000   38956.54687500000   59318.14062500000   44058.67968750000   80808.99218750000   168565.7187500000   159912.4062500000   331261.3750000000   278724.0000000000   438434.5312500000   508437.8125000000   647415.3125000000   656197.0625000000   1169475.000000000   1425941.125000000   1293387.375000000   914516.3750000000   527028.3125000000                -NaN
2007-08-19/05:21:26.119   36273.25868309342   21269.80272545504   37734.17176328320   34978.27734291886   65215.50685647777   63460.43627790904   49321.26099225933   53450.34715364646   27650.25195312500   45504.66406250000   53601.35156250000   69564.40625000000   29972.75195312500   43489.00000000000   38405.15234375000   42194.05859375000   46572.30859375000   85428.59375000000   129905.6718750000   232022.7812500000   308016.0312500000   290341.6875000000   450299.1875000000   598511.0625000000   649721.3125000000   820480.3750000000   1106141.250000000   1547992.625000000   1356583.500000000   926666.7500000000   479864.8125000000                -NaN
2007-08-19/05:21:29.120   36813.68402904671   20970.41112835252   38081.67963164160   34950.38085895943   65904.92530323888   63413.85485770452   49520.33752737967   52969.63060807323   12936.82421875000   43846.49609375000   53653.98437500000   51417.60937500000   37256.42187500000   33995.47265625000   53093.88671875000   49239.66015625000   68287.92187500000   92529.71093750000   152418.2656250000   217311.2187500000   392280.7500000000   380775.8125000000   482307.2812500000   454717.8437500000   639874.5625000000   763670.6250000000   1088763.000000000   1608479.250000000   1360871.875000000   931102.0625000000   420097.8125000000                -NaN
2007-08-19/05:21:32.121   37354.10937500000   20671.01953125000   38429.18750000000   34922.48437500000   66594.34375000000   63367.27343750000   49719.41406250000   52488.91406250000   34848.58593750000   30646.47460937500   60226.01171875000   51605.36328125000   49446.56640625000   34209.22265625000   27040.95703125000   34699.48046875000   55352.51171875000   64606.81640625000   136999.1406250000   221342.2968750000   275230.8125000000   333681.5937500000   479985.0937500000   583397.1875000000   551844.6250000000   803548.1875000000   1199019.250000000   1679446.500000000   1277848.750000000   890800.6250000000   485465.8750000000                -NaN
2007-08-19/05:21:35.122   36884.11892718032   20980.92964647042   37990.40225439001   35405.74588080528   66219.25058613824   62904.50558536140   49222.40511928385   52350.07530842038   19257.65429687500   37920.17578125000   63487.97656250000   42053.28515625000   31934.72070312500   40463.80468750000   33984.55078125000   42252.01953125000   41164.12109375000   140598.9375000000   165891.0468750000   228575.7968750000   256876.9843750000   512486.4062500000   395015.4687500000   441914.8750000000   628849.9375000000   707324.1875000000   1096771.750000000   1464618.250000000   1295401.750000000   984721.8125000000   591731.5625000000                -NaN
2007-08-19/05:21:38.123   36414.12855404177   21290.83971244634   37551.61707850268   35889.00730982064   65844.15748187850   62441.73780675627   48725.39625504207   52211.23657640213   36545.01562500000   39476.87109375000   74973.49218750000   66857.85156250000   46850.44921875000   31747.72656250000   39986.43359375000   47192.05859375000   57279.91015625000   110769.8671875000   141305.6562500000   261480.5937500000   314553.2187500000   334609.3750000000   411851.3750000000   533401.4375000000   597923.1875000000   666266.5625000000   1144109.625000000   1623641.000000000   1330727.500000000   839963.8125000000   537707.9375000000                -NaN
2007-08-19/05:21:41.123   35944.13810622210   21600.74982766676   37112.83183289270   36372.26881562592   65469.06431801675   61978.96995461768   48228.38731182592   52072.39782232251   23996.34570312500   41153.12500000000   43329.69921875000   44895.39453125000   35158.60937500000   44369.01171875000   42916.04687500000   36342.41406250000   59062.71484375000   80913.99218750000   153350.5468750000   179064.7187500000   287715.3750000000   279367.6875000000   507806.1562500000   656045.6250000000   507552.0937500000   679176.8750000000   1052682.750000000   1622147.500000000   1380348.125000000   916698.3750000000   562235.3750000000                -NaN
2007-08-19/05:21:44.124   35474.14769574298   21910.65991826494   36674.04662214404   36855.53028303623   65093.97118395600   61516.20213924581   47731.37840809696   51933.55907927357   21172.53320312500   34065.46484375000   60766.51562500000   55140.19140625000   41757.41406250000   47047.23828125000   29651.63281250000   43072.29687500000   77855.92968750000   68666.26562500000   157718.6250000000   183864.3437500000   280791.6875000000   281705.9375000000   420815.2500000000   490447.1250000000   598801.3750000000   691719.8125000000   1141498.500000000   1492209.500000000   1358563.500000000   972578.0625000000   554111.6875000000                -NaN
2007-08-19/05:21:47.125   35004.15728526387   22220.57000886311   36235.26141139539   37338.79175044656   64718.87804989525   61053.43432387395   47234.36950436799   51794.72033622464   26132.83007812500   56510.29687500000   38809.35546875000   57362.00000000000   57312.92578125000   34388.23437500000   57668.57812500000   57462.10546875000   61283.01562500000   84300.71093750000   164322.4531250000   251811.2031250000   309235.8125000000   386680.0937500000   448402.4375000000   521499.2812500000   568792.3125000000   785882.5000000000   1167811.125000000   1656280.750000000   1486939.375000000   883274.2500000000   539624.9375000000                -NaN
2007-08-19/05:21:50.126   34534.16683744419   22530.48012408353   35796.47616578540   37822.05325625183   64343.78488603349   60590.66647173536   46737.36056115184   51655.88158214503   26083.47265625000   37481.30078125000   47017.00000000000   43395.49609375000   39851.85937500000   39346.42187500000   41848.85546875000   37996.83984375000   64578.78515625000   97234.68750000000   139138.9531250000   226749.0468750000   380079.6250000000   382337.1875000000   399824.9062500000   528642.7500000000   581272.1875000000   717720.8750000000   1013738.500000000   1679832.000000000   1371508.625000000   905531.2500000000   511974.1562500000                -NaN
2007-08-19/05:21:53.127   34064.17646430564   22840.39019005945   35357.69098989807   38305.31468526720   63968.69178177376   60127.89869313023   46240.35169691005   51517.04285012677   20692.93359375000   32139.85546875000   64636.35156250000   45536.24609375000   37500.34375000000   39831.03906250000   44549.44531250000   46999.21875000000   79634.15625000000   89287.59375000000   155341.5781250000   191023.5937500000   264172.6250000000   404008.4062500000   416211.2500000000   604470.3750000000   680569.0625000000   633814.1875000000   1216898.375000000   1656271.000000000   1490849.875000000   974367.5000000000   496654.4687500000                -NaN
2007-08-19/05:21:56.128   33594.18601648597   23150.30030527987   34918.90574428809   38788.57619107248   63593.59861791199   59665.13084099163   45743.34275369391   51378.20409604716   32260.44726562500   29013.41796875000   60872.80468750000   38894.10546875000   43021.41015625000   35913.32812500000   41180.79687500000   54976.24609375000   83285.17968750000   113838.3203125000   123939.2421875000   226995.0000000000   231383.6875000000   390500.1250000000   413205.2500000000   598884.8750000000   532171.8125000000   634726.0625000000   1015918.625000000   1653626.875000000   1353998.500000000   849051.6250000000   589957.7500000000                -NaN
2007-08-19/05:21:59.129   33124.19560600686   23460.21039587805   34480.12053353943   39271.83765848280   63218.50548385124   59202.36302561977   45246.33384996494   51239.36535299823   30971.29296875000   36398.82031250000   68461.21093750000   48264.21875000000   39501.66406250000   56640.16406250000   32608.31445312500   44030.57031250000   63925.26562500000   119813.0625000000   135070.7812500000   185587.0468750000   288880.0625000000   417735.7187500000   537679.9375000000   434632.3750000000   534201.4375000000   764362.9375000000   1006802.375000000   1670957.875000000   1384203.000000000   862737.2500000000   509481.4375000000                -NaN
2007-08-19/05:22:02.130   32654.20519552774   23770.12048647622   34041.33532279077   39755.09912589312   62843.41234979049   58739.59521024791   44749.32494623597   51100.52660994929   23230.66210937500   39043.01171875000   54833.94140625000   36552.47656250000   36496.46484375000   51492.57812500000   48065.03906250000   38447.46875000000   78041.11718750000   110316.8281250000   260254.2656250000   278980.6875000000   256623.7343750000   337307.9687500000   485648.7500000000   483524.6875000000   535079.3125000000   722107.9375000000   1123397.000000000   1602238.375000000   1354660.625000000   800906.8750000000   575709.8750000000                -NaN
2007-08-19/05:22:05.130   32184.21474770806   24080.03060169664   33602.55007718079   40238.36063169839   62468.31918592873   58276.82735810931   44252.31600301983   50961.68785586967   17164.97460937500   39410.55078125000   53577.03906250000   46741.94921875000   62031.60546875000   35168.29296875000   34349.27343750000   24973.80273437500   46959.03125000000   55926.85937500000   123072.2265625000   254125.0781250000   297154.3125000000   371395.0312500000   541151.7500000000   481111.6875000000   697288.5625000000   829730.1875000000   1095543.875000000   1486788.000000000   1327839.000000000   922864.5625000000   559675.6250000000                -NaN
2007-08-19/05:22:08.131   31714.22437456952   24389.94066767256   33163.76490129346   40721.62206071377   62093.22608166900   57814.05957950419   43755.30713877804   50822.84912385143   15612.36523437500   50461.32812500000   52382.24609375000   56230.92578125000   54913.76953125000   40376.28906250000   32608.18945312500   42464.04687500000   66588.10156250000   70827.62500000000   163648.0312500000   184705.5937500000   259177.2812500000   414588.9062500000   484361.4687500000   626555.1250000000   529453.5625000000   720168.7500000000   1247052.375000000   1592535.500000000   1407256.000000000   951226.9375000000   517377.5312500000                -NaN
2007-08-19/05:22:11.132   31244.23392674984   24699.85078289298   32724.97965568347   41204.88356651903   61718.13291780724   57351.29172736558   43258.29819556190   50684.01036977180   28462.01953125000   35702.54296875000   58437.53515625000   41378.72656250000   50557.89062500000   30414.19921875000   37947.12890625000   44319.62890625000   45682.27343750000   101334.5234375000   136003.4375000000   282388.4062500000   290576.8750000000   432341.8125000000   436953.6875000000   579728.5000000000   639469.1250000000   671810.6250000000   1081095.875000000   1496200.000000000   1344891.500000000   965822.1875000000   519872.4062500000                -NaN
2007-08-19/05:22:14.133   30774.24355361129   25009.76084886891   32286.19447979614   41688.14499553441   61343.03981354751   56888.52394876046   42761.28933132011   50545.17163775356   35879.14843750000   49693.57031250000   66006.98437500000   48166.12500000000   30016.41406250000   56066.25390625000   38238.34375000000   54356.58984375000   43459.33984375000   76691.48437500000   104753.9765625000   213355.0625000000   325618.0312500000   360308.7187500000   512230.4687500000   499494.8750000000   622976.1875000000   638367.0625000000   1125262.125000000   1510885.250000000   1377767.000000000   849415.1875000000   525358.6250000000                -NaN
2007-08-19/05:22:17.134   30304.25310579161   25319.67096408933   31847.40923418616   42171.40650133968   60967.94664968575   56425.75609662186   42264.28038810397   50406.33288367393   20023.47851562500   39331.89062500000   41646.02343750000   46146.26171875000   38136.20703125000   43087.63671875000   49659.57812500000   40546.90625000000   80150.40625000000   86231.36718750000   141895.8750000000   211348.7812500000   244983.4375000000   382706.6875000000   466057.8750000000   546543.0625000000   673617.4375000000   743192.7500000000   1008212.187500000   1728372.125000000   1439672.375000000   871687.3750000000   523298.4687500000                -NaN
2007-08-19/05:22:20.135   29834.26265797193   25629.58107930975   31408.62398857617   42654.66800714495   60592.85348582399   55962.98824448326   41767.27144488782   50267.49412959431   19768.81835937500   32640.94921875000   69557.79687500000   39878.17187500000   34639.43359375000   37440.17968750000   48217.81640625000   35373.53515625000   23674.50195312500   67314.53125000000   124074.1093750000   244462.3125000000   310822.0625000000   377895.0312500000   461315.8437500000   544727.3750000000   601834.5000000000   752422.0625000000   1078748.000000000   1507746.375000000   1321120.000000000   756944.9375000000   579384.4375000000                -NaN
2007-08-19/05:22:23.136   29364.27228483339   25939.49114528567   30969.83881268884   43137.92943616032   60217.76038156425   55500.22046587814   41270.26258064603   50128.65539757607   17757.66796875000   43762.05859375000   57908.80078125000   41798.39843750000   45146.96484375000   40352.72265625000   31505.85546875000   43854.80859375000   52452.08593750000   58126.48046875000   122270.4531250000   227348.3750000000   325178.4687500000   383544.7187500000   518974.2812500000   484849.3125000000   595301.2500000000   727541.4375000000   1140935.250000000   1628224.125000000   1391023.000000000   1031775.437500000   514489.5312500000                -NaN
2007-08-19/05:22:26.137   28894.28183701371   26249.40126050609   30531.05356707886   43621.19094196559   59842.66721770249   55037.45261373954   40773.25363742989   49989.81664349644   30587.90234375000   34507.67968750000   54091.21875000000   51319.85156250000   47858.90625000000   41215.22656250000   57417.03125000000   43519.44531250000   76438.97656250000   65855.23437500000   165471.1875000000   192848.0156250000   261637.6250000000   435364.0000000000   427749.8750000000   508235.0000000000   568887.9375000000   766702.7500000000   1073607.000000000   1624634.750000000   1554879.625000000   850387.9375000000   561380.3125000000                -NaN
2007-08-19/05:22:29.137   28424.29146387516   26559.31132648202   30092.26839119153   44104.45237098097   59467.57411344276   54574.68483513442   40276.24477318810   49850.97791147820   31478.81835937500   36501.11328125000   53582.87890625000   64464.96875000000   38298.89062500000   24936.59960937500   57027.57031250000   46282.40625000000   63324.35156250000   117154.2812500000   161203.9375000000   217601.0937500000   323830.2812500000   353877.5937500000   446854.1562500000   421868.7500000000   536443.1250000000   729718.5000000000   1103082.750000000   1637412.625000000   1376731.000000000   907152.2500000000   585548.8750000000                -NaN
2007-08-19/05:22:32.138   27954.30101605548   26869.22144170244   29653.48314558154   44587.71387678623   59092.48094958100   54111.91698299581   39779.23582997196   49712.13915739857   41207.10937500000   40468.48046875000   58563.19140625000   56246.89453125000   45604.60937500000   20509.75781250000   31071.31835937500   29652.59570312500   55613.31640625000   72786.71875000000   124020.5937500000   231582.2343750000   362972.2812500000   304788.9062500000   456823.2812500000   459214.7187500000   606981.8125000000   659102.6250000000   1044913.062500000   1665957.750000000   1381191.000000000   870206.6250000000   579458.6875000000                -NaN
2007-08-19/05:22:35.139   27484.31060557637   27179.13153230061   29214.69793483289   45070.97534419656   58717.38781552025   53649.14916762395   39282.22692624299   49573.30041434964   28410.95507812500   45810.62890625000   51742.87109375000   54297.26953125000   38280.02343750000   25525.97656250000   29757.47460937500   49005.71875000000   53362.71875000000   78879.89062500000   202804.5625000000   207846.0937500000   276859.5000000000   392664.6875000000   457887.4062500000   524681.8125000000   600840.6875000000   675823.6250000000   1107943.375000000   1504658.125000000   1380691.250000000   989210.9375000000   603924.5000000000                -NaN
2007-08-19/05:22:38.140   27014.32019509726   27489.04162289878   28775.91272408423   45554.23681160688   58342.29468145951   53186.38135225209   38785.21802251402   49434.46167130071   19917.69726562500   49428.96093750000   56977.50000000000   52694.26953125000   35750.82031250000   37030.60937500000   41011.84375000000   34391.34765625000   49362.20312500000   85998.21093750000   125946.3906250000   214113.7968750000   335480.5000000000   381497.1875000000   473658.7187500000   519283.3750000000   591578.6250000000   791697.0625000000   1132331.500000000   1581857.750000000   1393109.000000000   859859.8125000000   534540.3750000000                -NaN
2007-08-19/05:22:41.141   26544.32974727758   27798.95173811920   28337.12747847424   46037.49831741215   57967.20151759774   52723.61350011350   38288.20907929788   49295.62291722109   31642.44921875000   49652.32812500000   46308.38671875000   59318.54687500000   48312.28515625000   49362.45312500000   37629.60937500000   46803.64843750000   51190.95312500000   65915.94531250000   163371.6406250000   183094.2812500000   321311.3125000000   445889.5625000000   452335.3125000000   493296.5937500000   532461.9375000000   712541.6875000000   1096517.500000000   1503399.875000000   1274687.875000000   934200.0625000000   545200.3750000000                -NaN
2007-08-19/05:22:44.142   26074.33937413904   28108.86180409513   27898.34230258691   46520.75974642752   57592.10841333801   52260.84572150837   37791.20021505609   49156.78418520284   28539.55468750000   46929.53125000000   72885.34375000000   51038.60156250000   34744.58984375000   33542.18750000000   50391.53125000000   43991.37890625000   43964.07031250000   95299.56250000000   156639.2031250000   208434.1562500000   332078.3125000000   374295.8750000000   518986.6875000000   510093.4375000000   633439.6250000000   876548.0625000000   1199081.500000000   1541693.000000000   1218665.000000000   866534.6250000000   545296.0625000000                -NaN
2007-08-19/05:22:47.143   25604.34892631936   28418.77191931555   27459.55705697693   47004.02125223279   57217.01524947624   51798.07786936977   37294.19127183994   49017.94543112323   43440.51171875000   39069.30468750000   87002.57812500000   56492.94921875000   53129.69140625000   36317.24218750000   50812.68359375000   33372.21484375000   58172.28906250000   109996.8906250000   116273.1093750000   209628.0000000000   308124.5000000000   425904.7187500000   523054.1562500000   544426.1875000000   606086.3750000000   853599.5000000000   1247122.625000000   1789249.875000000   1376066.250000000   970427.6250000000   580680.8125000000                -NaN
2007-08-19/05:22:50.144   25134.35851584024   28728.68200991372   27020.77184622827   47487.28271964312   56841.92211541549   51335.31005399791   36797.18236811098   48879.10668807429   24235.39062500000   58267.37890625000   47231.21484375000   38291.01171875000   49458.53125000000   44324.06640625000   48570.28515625000   33695.42968750000   39285.27734375000   90020.56250000000   145967.5625000000   173912.5156250000   276913.1562500000   317104.7187500000   407437.0000000000   474541.7187500000   512846.5312500000   768474.3750000000   1159832.500000000   1624358.750000000   1373970.375000000   869797.0625000000   506097.2812500000                -NaN
2007-08-19/05:22:53.144   24664.36810536113   29038.59210051189   26581.98663547961   47970.54418705344   56466.82898135475   50872.54223862605   36300.17346438201   48740.26794502536   18514.67968750000   48608.23828125000   68074.34375000000   46099.76953125000   62180.12500000000   23368.93554687500   36557.53125000000   33693.00781250000   40927.06640625000   103131.1328125000   162554.2343750000   216846.3125000000   284449.2500000000   375851.4375000000   470523.8125000000   456673.2500000000   645108.1250000000   740844.8750000000   1182060.000000000   1534227.500000000   1514354.500000000   940175.4375000000   532184.3125000000                -NaN
2007-08-19/05:22:56.145   24194.37765754144   29348.50221573231   26143.20138986963   48453.80569285872   56091.73581749299   50409.77438648745   35803.16452116586   48601.42919094573   34743.37109375000   32736.98046875000   46945.41406250000   36185.01953125000   49929.98046875000   58994.39453125000   40460.36328125000   43543.92187500000   69723.06250000000   125293.2265625000   133323.2968750000   214479.0156250000   334131.6250000000   367656.5625000000   494886.7187500000   561157.2500000000   521406.0000000000   702125.4375000000   1076743.000000000   1666625.250000000   1381217.250000000   986259.0625000000   583837.5000000000                -NaN
2007-08-19/05:22:59.146   23724.38728440291   29658.41228170824   25704.41621398230   48937.06712187408   55716.64271323326   49947.00660788232   35306.15565692408   48462.59045892749   31330.47265625000   35614.89062500000   78820.63281250000   39970.40234375000   53781.71875000000   33530.61328125000   42952.52343750000   36071.62890625000   52816.04687500000   117844.0000000000   150232.2187500000   215491.5000000000   248414.7812500000   353931.3750000000   495693.2812500000   488058.5625000000   566123.0625000000   695804.0000000000   1112709.125000000   1487876.750000000   1356993.000000000   941420.8125000000   579876.5000000000                -NaN
2007-08-19/05:23:02.147   23254.39683658323   29968.32239692866   25265.63096837232   49420.32862767936   55341.54954937149   49484.23875574373   34809.14671370793   48323.75170484787   34894.24609375000   49081.98046875000   36345.87500000000   72169.74218750000   48771.10156250000   40001.94921875000   36148.42187500000   51966.69921875000   61707.05859375000   101291.1171875000   124965.4375000000   303981.9062500000   308011.1250000000   378921.5937500000   457931.9062500000   467532.4687500000   624440.3750000000   760718.8125000000   1169470.125000000   1694130.250000000   1352854.375000000   950504.5000000000   509608.6250000000                -NaN
2007-08-19/05:23:05.148   22784.40646344468   30278.23246290458   24826.84579248499   49903.59005669472   54966.45644511176   49021.47097713860   34312.13784946615   48184.91297282962   25423.00585937500   35379.89062500000   49304.89843750000   39423.18750000000   44828.62890625000   33961.04687500000   40191.13671875000   36638.32031250000   45446.75000000000   83636.81250000000   102958.9375000000   223441.3750000000   349747.8437500000   346927.2500000000   411752.0000000000   497621.2812500000   693707.6250000000   706061.0625000000   999721.1250000000   1600778.875000000   1532939.250000000   845411.8125000000   590584.6875000000                -NaN
2007-08-19/05:23:08.149   22314.41601562500   30588.14257812500   24388.06054687500   50386.85156250000   54591.36328125000   48558.70312500000   33815.12890625000   48046.07421875000   26906.73437500000   36000.28125000000   60456.30859375000   43644.01953125000   47057.91406250000   41681.81640625000   37133.56250000000   40572.41406250000   79784.23437500000   96471.89843750000   129708.2968750000   219448.5000000000   257064.9218750000   305330.4687500000   515634.0937500000   451438.1875000000   578726.3750000000   701906.9375000000   1104880.375000000   1629162.500000000   1419268.625000000   901970.5000000000   672643.2500000000                -NaN
2007-08-19/05:23:11.150   22798.08098644728   30708.26226627700   25398.26103231452   50314.36987412662   54456.06054889058   48568.85583480969   34679.15037775384   47662.63098715739   28661.13476562500   52005.69921875000   57738.71093750000   57168.51562500000   38180.44140625000   45023.98437500000   40850.72656250000   39155.32031250000   62902.98046875000   85826.92187500000   120945.0703125000   201971.5625000000   294839.7187500000   463908.5937500000   336386.6875000000   401748.2500000000   534978.0625000000   697521.0625000000   1137295.250000000   1627481.250000000   1415519.250000000   1016189.437500000   623717.9375000000                -NaN
2007-08-19/05:23:14.151   23281.74595726956   30828.38195442901   26408.46151775404   50241.88818575324   54320.75781653116   48579.00854461939   35543.17184925768   47279.18775556479   27591.78906250000   56955.25000000000   71134.38281250000   45266.92578125000   40250.26171875000   39256.74609375000   23018.83203125000   45823.47656250000   65878.25781250000   115357.0312500000   165052.2343750000   296058.5312500000   312662.3125000000   368347.1250000000   450761.6250000000   601996.5625000000   615599.9375000000   641705.7500000000   1046801.375000000   1673169.625000000   1453503.875000000   964633.7500000000   573503.7500000000                -NaN
2007-08-19/05:23:17.151   23765.41096651885   30948.50165212449   27418.66208345362   50169.40649162122   54185.45507342198   48589.16125523571   36407.19338940771   46895.74449350775   38424.98437500000   50239.94921875000   38974.83593750000   57738.41406250000   38964.85937500000   29805.05273437500   35068.60156250000   30374.63476562500   40036.10937500000   92186.77343750000   143763.0781250000   224747.9531250000   282347.9062500000   302439.1250000000   498209.3125000000   480075.0312500000   569776.1875000000   724295.3750000000   1101145.875000000   1484708.750000000   1284172.375000000   920834.5625000000   468043.7500000000                -NaN
2007-08-19/05:23:20.152   24249.07589891412   31068.62133073303   28428.86248863307   50096.92480900649   54050.15235181231   48599.31396423878   37271.21479226535   46512.30129237957   23350.85156250000   37480.49609375000   45593.10156250000   52262.08984375000   51014.81640625000   52994.80468750000   42459.35156250000   42611.55859375000   67655.20312500000   119545.6328125000   178876.9218750000   280383.5937500000   378324.5625000000   376050.2500000000   482178.2500000000   483064.0937500000   659840.3750000000   758509.3750000000   1021537.687500000   1434524.625000000   1399453.875000000   963089.0625000000   626339.7500000000                -NaN
2007-08-19/05:23:23.153   24732.74090816341   31188.74102842850   29439.06305433266   50024.44311487446   53914.84960870314   48609.46667485510   38135.23633241538   46128.85803032254   30365.96679687500   56039.12890625000   42291.32421875000   45096.51953125000   62789.80859375000   34007.62890625000   51457.13671875000   36046.07421875000   45195.14843750000   80230.85937500000   85232.71093750000   190508.8437500000   348984.2500000000   354821.6875000000   384325.0937500000   475165.9687500000   538390.6250000000   781301.0625000000   1092151.750000000   1607332.500000000   1330309.250000000   918768.3750000000   564898.6875000000                -NaN
2007-08-19/05:23:26.154   25216.40587898569   31308.86071658050   30449.26353977218   49951.96142650108   53779.54687634372   48619.61938466479   38999.25780391922   45745.41479872993   38666.58984375000   35435.91406250000   45257.91406250000   45360.47656250000   50972.01953125000   32942.73046875000   26041.00585937500   41867.63671875000   77830.46093750000   77739.40625000000   161102.1562500000   239976.6875000000   238737.1562500000   390534.8125000000   488416.6875000000   501758.9687500000   583927.8125000000   705219.0625000000   905745.0625000000   1557499.500000000   1389509.875000000   934669.6875000000   651653.2500000000                -NaN
2007-08-19/05:23:29.155   25700.07084980797   31428.98040473251   31459.46402521170   49879.47973812770   53644.24414398430   48629.77209447449   39863.27927542306   45361.97156713732   27294.36523437500   40575.78906250000   52123.98828125000   40023.49609375000   43935.51953125000   34027.03906250000   47782.94531250000   33492.89062500000   41946.83984375000   70609.28906250000   204077.5468750000   249493.5156250000   318689.8750000000   324310.3125000000   507648.8125000000   536868.7500000000   641615.8125000000   793446.5625000000   1124360.125000000   1662443.875000000   1468641.125000000   928164.2500000000   588487.0625000000                -NaN
2007-08-19/05:23:32.156   26183.73585905725   31549.10010242798   32469.66459091128   49806.99804399568   53508.94140087513   48639.92480509081   40727.30081557310   44978.52830508028   24253.72070312500   41762.49609375000   63857.93359375000   43646.05078125000   51032.10546875000   48875.89453125000   35734.85937500000   34679.26171875000   40379.36328125000   96218.75781250000   156315.6406250000   265029.6250000000   363737.3750000000   408599.5937500000   449799.7187500000   476543.8437500000   622127.2500000000   745453.9375000000   1034142.000000000   1626479.625000000   1472627.875000000   929469.0625000000   581629.9375000000                -NaN
2007-08-19/05:23:35.157   26667.40079145252   31669.21978103652   33479.86499609074   49734.51636138094   53373.63867926545   48650.07751409388   41591.32221843074   44595.08510395211   34449.01562500000   31876.48828125000   48620.58984375000   41137.03125000000   39668.28125000000   31171.13085937500   34515.33203125000   55706.01171875000   35722.30859375000   94315.78906250000   128219.4296875000   204359.0625000000   352503.6250000000   310759.4687500000   527659.9375000000   529954.0000000000   587963.8750000000   773268.5625000000   1103753.375000000   1572071.625000000   1365677.125000000   898735.6250000000   687790.9375000000                -NaN
2007-08-19/05:23:38.158   27151.06580070181   31789.33947873200   34490.06556179032   49662.03466724892   53238.33593615628   48660.23022471021   42455.34375858078   44211.64184189507   32512.91210937500   65329.50390625000   94933.86718750000   59757.44140625000   47676.98046875000   60511.82031250000   36945.39843750000   37250.16406250000   76262.17187500000   77605.42968750000   140197.5156250000   213533.3593750000   353713.6875000000   375012.6250000000   416469.1250000000   576890.0625000000   603359.9375000000   765876.3750000000   1079203.375000000   1633703.625000000   1380074.125000000   928253.6250000000   615305.1875000000                -NaN
2007-08-19/05:23:41.158   27634.73077152409   31909.45916688400   35500.26604722984   49589.55297887554   53103.03320379686   48670.38293451990   43319.36523008462   43828.19861030247   21280.15820312500   36471.07812500000   61046.42578125000   31039.92968750000   42932.38671875000   25596.90039062500   45596.42578125000   37250.98437500000   47069.42187500000   71092.36718750000   98991.96093750000   268144.0000000000   248164.9375000000   479557.1875000000   434168.8125000000   527005.9375000000   604559.3750000000   669564.1875000000   1049917.500000000   1536746.750000000   1396813.250000000   1046933.937500000   616733.5000000000                -NaN
2007-08-19/05:23:44.159   28118.39574234637   32029.57885503601   36510.46653266936   49517.07129050216   52967.73047143744   48680.53564432959   44183.38670158845   43444.75537870986   29632.44531250000   55353.37890625000   63773.27343750000   41576.75390625000   36189.70312500000   31713.89453125000   46585.32421875000   49625.05078125000   72094.64843750000   101110.3437500000   149395.1562500000   184181.8750000000   356164.4687500000   409837.8125000000   405181.7187500000   457098.2812500000   587275.6875000000   651806.7500000000   1109654.875000000   1534014.250000000   1530181.625000000   928769.5000000000   628365.7500000000                -NaN
2007-08-19/05:23:47.160   28602.06075159566   32149.69855273148   37520.66709836894   49444.58959637014   52832.42772832826   48690.68835494592   45047.40824173849   43061.31211665282   29115.90039062500   57754.64843750000   72492.42968750000   37190.96875000000   52350.83984375000   28890.58789062500   30732.31250000000   34278.19140625000   58462.14062500000   117525.9765625000   181542.6406250000   253002.2656250000   254995.5468750000   359678.5625000000   492403.8437500000   489267.1250000000   590261.3125000000   769782.2500000000   1122337.625000000   1595497.125000000   1396846.875000000   949892.5000000000   533635.7500000000                -NaN
2007-08-19/05:23:50.161   29085.72568399093   32269.81823134002   38530.86750354840   49372.10791375540   52697.12500671860   48700.84106394898   45911.42964459612   42677.86891552464   29822.78710937500   45571.04687500000   74644.67187500000   42483.23828125000   32581.28906250000   37693.79687500000   48839.50390625000   43919.17578125000   67401.86718750000   109426.1875000000   164296.0468750000   252633.4375000000   343955.2812500000   368703.9062500000   487820.8437500000   528291.3750000000   509159.7187500000   776802.0625000000   1122884.500000000   1692806.750000000   1532574.750000000   895364.2500000000   566918.7500000000                -NaN
2007-08-19/05:23:53.162   29569.39069324022   32389.93792903549   39541.06806924798   49299.62621962338   52561.82226360942   48710.99377456531   46775.45118474616   42294.42565346761   38675.62890625000   62884.84375000000   53172.94531250000   55935.96484375000   38353.42578125000   30359.96484375000   43707.60546875000   52053.37109375000   93518.82812500000   123649.1406250000   200414.3125000000   220794.2656250000   284962.0312500000   375256.7500000000   554957.7500000000   610453.8125000000   607600.8125000000   720542.0000000000   1052601.750000000   1491840.500000000   1282536.125000000   888823.2500000000   640707.8125000000                -NaN
2007-08-19/05:23:56.163   30053.05566406250   32510.05761718750   40551.26855468750   49227.14453125000   52426.51953125000   48721.14648437500   47639.47265625000   41910.98242187500   38313.88671875000   43100.80468750000   56092.85156250000   38932.42578125000   44068.92578125000   27456.64062500000   30509.29687500000   51268.55078125000   74164.47656250000   82522.78125000000   178426.2187500000   203874.9218750000   353511.8125000000   402856.8125000000   456351.1562500000   538386.8125000000   648029.0625000000   755954.5000000000   1099289.500000000   1642899.250000000   1430398.750000000   943644.2500000000   630133.1250000000                -NaN
2007-08-19/05:23:59.164   30536.72063488478   32630.17730533951   41561.46904012702   49154.66284287662   52291.21679889058   48731.29919418469   48503.49412775384   41527.53919028239   42485.62890625000   58855.35546875000   73366.19531250000   48916.08984375000   65859.78906250000   33359.94921875000   44483.77343750000   22115.67187500000   69309.11718750000   89479.28125000000   130870.8437500000   277467.1250000000   301036.5625000000   460945.4375000000   502178.7187500000   513309.5312500000   600744.2500000000   743960.8125000000   1064144.250000000   1531377.625000000   1544667.625000000   921876.0625000000   609905.1875000000                -NaN
2007-08-19/05:24:02.165   31020.38564413407   32750.29700303498   42571.66960582661   49082.18114874460   52155.91405578140   48741.45190480102   49367.51566790388   41144.09592822536   46406.03515625000   56395.28515625000   55319.17187500000   52382.10546875000   35260.07812500000   32964.26953125000   19968.46875000000   51555.80859375000   82051.96875000000   92830.02343750000   94991.03125000000   250864.6406250000   396992.8125000000   392025.7187500000   453462.1250000000   520810.7500000000   538677.6250000000   654335.5625000000   1059925.625000000   1459938.750000000   1425719.625000000   887716.1875000000   587188.0000000000                -NaN
2007-08-19/05:24:05.165   31504.05057652934   32870.41668164352   43581.87001100606   49009.69946612986   52020.61133417174   48751.60461380408   50231.53707076151   40760.65272709718   33789.18750000000   53408.42578125000   42447.57421875000   59754.90625000000   36874.26562500000   29377.35546875000   33034.94140625000   49566.36328125000   87153.70312500000   91339.28125000000   153848.7343750000   252994.2031250000   326028.4375000000   407805.9687500000   420157.3125000000   478951.1875000000   585547.0625000000   822911.8125000000   1051567.875000000   1685404.500000000   1506579.875000000   1079561.750000000   542643.1875000000                -NaN
2007-08-19/05:24:08.166   31987.71558577863   32990.53637933899   44592.07057670564   48937.21777199784   51885.30859106256   48761.75732442041   51095.55861091155   40377.20946504014   48783.64062500000   41513.60546875000   39864.20312500000   44637.92968750000   32712.03906250000   31421.75000000000   37125.03906250000   37191.52734375000   77480.57031250000   91372.82812500000   155825.1875000000   209575.8125000000   296847.7812500000   404306.3750000000   428600.7187500000   576244.3125000000   570981.2500000000   677091.0625000000   1041582.750000000   1485946.375000000   1319456.000000000   942963.3750000000   631275.6875000000                -NaN
2007-08-19/05:24:11.167   32471.38051817390   33110.65605794753   45602.27098188509   48864.73608938311   51750.00586945289   48771.91003342348   51959.58001376919   39993.76626391197   28516.92968750000   44322.71875000000   67575.66406250000   67833.64062500000   33320.15625000000   31951.94726562500   33561.51953125000   25187.08789062500   60183.32812500000   120993.9375000000   165828.9531250000   180520.3750000000   328091.7812500000   386953.9062500000   421309.3125000000   507765.5312500000   608915.8125000000   750870.0625000000   1160492.250000000   1527489.500000000   1502718.125000000   1034287.437500000   662281.7500000000                -NaN
2007-08-19/05:24:14.168   32955.04552742319   33230.77575564300   46612.47154758468   48792.25439525108   51614.70312634372   48782.06274403979   52823.60155391923   39610.32300185493   51761.39453125000   55881.85156250000   73281.56250000000   49828.49609375000   46266.05859375000   38925.73828125000   41542.12890625000   24252.16992187500   65855.59375000000   111615.1796875000   156421.8437500000   234063.2031250000   305749.0000000000   413931.6250000000   427560.4375000000   554211.8125000000   592484.0000000000   635907.5625000000   953070.0625000000   1627349.000000000   1373339.000000000   999890.8125000000   765455.6875000000                -NaN
2007-08-19/05:24:17.169   33438.71053667247   33350.89545333847   47622.67211328426   48719.77270111906   51479.40038323455   48792.21545465612   53687.62309406926   39226.87973979789   36680.25000000000   52256.08593750000   69694.58593750000   55490.12890625000   40819.99218750000   32029.45312500000   33527.83593750000   31066.20507812500   62017.47656250000   92215.50781250000   137330.6562500000   212333.9062500000   321616.0312500000   367058.0312500000   412135.9687500000   573828.3750000000   748962.5625000000   730548.3750000000   1089385.000000000   1522998.500000000   1402470.750000000   996409.6250000000   611747.9375000000                -NaN
2007-08-19/05:24:20.170   33922.37546906775   33471.01513194702   48632.87251846372   48647.29101850432   51344.09766162487   48802.36816365919   54551.64449692690   38843.43653866972   33224.75390625000   55817.98828125000   58468.05078125000   55117.40625000000   54252.92968750000   37608.39843750000   28967.10546875000   28930.56250000000   56400.48828125000   66416.61718750000   138407.0312500000   279832.1562500000   363050.6250000000   343935.3750000000   513735.0937500000   525626.3750000000   720029.4375000000   735223.1250000000   1109010.500000000   1548875.500000000   1425267.500000000   885642.9375000000   623114.1875000000                -NaN
2007-08-19/05:24:23.171   34406.04047831704   33591.13482964249   49643.07308416330   48574.80932437230   51208.79491851570   48812.52087427551   55415.66603707694   38459.99327661268   40077.17578125000   48220.05859375000   57321.98437500000   62212.85156250000   31517.55078125000   26667.05273437500   36135.34375000000   35423.89843750000   57286.21093750000   121402.2968750000   172008.2812500000   253035.7031250000   292206.6875000000   370208.5937500000   365071.2812500000   553661.6250000000   702934.8125000000   653720.6250000000   1022921.750000000   1554790.875000000   1495417.000000000   1067865.375000000   584238.8125000000                -NaN
2007-08-19/05:24:26.172   34889.70541071230   33711.25450825103   50653.27348934276   48502.32764175756   51073.49219690604   48822.67358327858   56279.68743993458   38076.55007548450   31346.63281250000   59790.79687500000   56350.22656250000   55778.95312500000   47697.73828125000   28126.87500000000   38096.38671875000   28224.88671875000   35589.72656250000   84240.78125000000   141302.1250000000   179602.5781250000   312852.1250000000   358356.4375000000   408213.7500000000   570839.9375000000   657962.0000000000   678871.3750000000   1128775.625000000   1681336.750000000   1402343.000000000   876570.6250000000   675844.6250000000                -NaN
2007-08-19/05:24:29.172   35373.37041996159   33831.37420594650   51663.47405504234   48429.84594762554   50938.18945379686   48832.82629389490   57143.70898008462   37693.10681342747   43203.23828125000   62996.26953125000   54474.37109375000   56853.52343750000   53805.44531250000   31682.64062500000   27664.82031250000   43034.28515625000   56765.67578125000   111454.1484375000   101058.2734375000   223758.2343750000   266586.7812500000   336831.5937500000   439276.6250000000   501386.4687500000   538383.0625000000   821334.3125000000   1060385.875000000   1519585.000000000   1282898.000000000   920588.0625000000   647029.2500000000                -NaN
2007-08-19/05:24:32.173   35857.03539078387   33951.49389409851   52673.67454048186   48357.36425925216   50802.88672143744   48842.97900370459   58007.73045158845   37309.66358183486   20538.40039062500   50783.42187500000   52456.76171875000   42613.47656250000   50491.80468750000   25888.44921875000   17169.33984375000   39848.77734375000   71899.21875000000   59410.49609375000   133822.8593750000   233139.2656250000   274722.4687500000   296521.3125000000   508642.4375000000   498435.2500000000   562833.3750000000   775033.9375000000   1033541.687500000   1574888.375000000   1407822.750000000   1019300.875000000   619251.5000000000                -NaN
2007-08-19/05:24:35.174   36340.70036160616   34071.61358225052   53683.87502592138   48284.88257087878   50667.58398907802   48853.13171351429   58871.75192309229   36926.22035024225   36708.22656250000   35044.05078125000   78516.39843750000   33682.79687500000   57401.39062500000   32077.16406250000   30917.07421875000   36230.48046875000   66480.63281250000   129565.2109375000   152123.8906250000   245755.8437500000   319102.7187500000   376176.5937500000   498406.1875000000   447893.0000000000   628953.2500000000   666761.6875000000   1090245.500000000   1496839.000000000   1671937.875000000   1036423.750000000   637209.7500000000                -NaN
2007-08-19/05:24:38.175   36824.36537085544   34191.73327994598   54694.07559162096   48212.40087674676   50532.28124596884   48863.28442413061   59735.77346324232   36542.77708818521   30014.73437500000   56189.08593750000   60618.06640625000   36695.21875000000   36872.85937500000   47251.84375000000   41293.93359375000   48007.88671875000   88392.67968750000   73065.00781250000   119216.0078125000   226129.2968750000   320147.1562500000   340412.1875000000   408553.0937500000   426230.0312500000   553972.3750000000   594788.0000000000   1082383.625000000   1613693.875000000   1348127.375000000   858934.5000000000   667583.5625000000                -NaN
2007-08-19/05:24:41.176   37308.03030325071   34311.85295855453   55704.27599680041   48139.91919413202   50396.97852435918   48873.43713313367   60599.79486609997   36159.33388705704   30682.23046875000   51999.82421875000   52521.94531250000   53223.28515625000   44157.23828125000   29431.90429687500   27639.42773437500   35460.44140625000   62644.55468750000   104933.8515625000   161965.8750000000   237559.6875000000   354115.3750000000   488528.1562500000   563474.5625000000   526958.7500000000   610622.3750000000   857830.6250000000   1059336.750000000   1578169.750000000   1353945.500000000   879641.3750000000   564249.3750000000                -NaN
2007-08-19/05:24:44.177   37791.69531250000   34431.97265625000   56714.47656250000   48067.43750000000   50261.67578125000   48883.58984375000   61463.81640625000   35775.89062500000   40820.39062500000   46832.37890625000   55610.71093750000   56116.47656250000   45513.57812500000   43330.00390625000   14146.42578125000   30375.42578125000   80940.78906250000   103592.7500000000   164976.9218750000   249330.2343750000   303729.5625000000   418116.9687500000   439692.9687500000   431101.8437500000   644414.7500000000   810520.8750000000   1088479.875000000   1693831.000000000   1392100.625000000   1010550.937500000   636674.3750000000                -NaN
2007-08-19/05:24:47.178   37801.77111801397   34280.58459698176   56693.27771027674   47777.09070256743   50198.56958101821   49274.07409086272   61444.56909208360   36375.50719321606   35488.94140625000   53126.07812500000   46775.73828125000   53718.23046875000   60613.42187500000   28075.38281250000   36348.57421875000   28321.73046875000   51639.73828125000   123707.6796875000   180760.0156250000   262752.9062500000   306571.3125000000   365443.5312500000   438573.4375000000   505032.2812500000   705958.3750000000   698208.0000000000   1085541.500000000   1658651.500000000   1343973.000000000   1004396.187500000   623209.2500000000                -NaN
2007-08-19/05:24:50.179   37811.84692352793   34129.19653771352   56672.07885805346   47486.74390513486   50135.46338078641   49664.55833797544   61425.32177791720   36975.12376143213   42099.19140625000   40674.10546875000   68591.75781250000   43921.88671875000   39436.32812500000   31552.60546875000   38851.73437500000   27611.04492187500   38518.20312500000   114109.2187500000   154050.7343750000   269239.6875000000   264402.2500000000   410739.1250000000   481260.3125000000   480211.7187500000   606083.8125000000   613364.1250000000   991279.6250000000   1590691.625000000   1536231.625000000   948279.8125000000   621525.1250000000                -NaN
2007-08-19/05:24:53.179   37821.92272984242   33977.80846641755   56650.88000414595   47196.39708463434   50072.35717554086   50055.04261611199   61406.07446222160   37574.74037728752   28985.73242187500   53364.80859375000   66428.01562500000   48752.00000000000   41148.71093750000   29161.58789062500   33328.57812500000   55549.60937500000   65699.89062500000   86155.00000000000   208109.8593750000   218598.1875000000   319762.6250000000   356162.3750000000   472110.0000000000   472615.6875000000   613849.8125000000   671138.0625000000   1123531.750000000   1647482.125000000   1385124.375000000   956642.0625000000   673183.6875000000                -NaN
2007-08-19/05:24:56.180   37831.99853455586   33826.42041917705   56629.68115360693   46906.05031026971   50009.25098032282   50445.52683220088   61386.82714958439   38174.35689786426   20589.75585937500   67545.38281250000   65905.17968750000   42908.14843750000   49335.12890625000   33191.14062500000   29274.53710937500   36841.98828125000   56840.87109375000   99186.60156250000   165853.2343750000   166976.7187500000   388496.1562500000   387692.5312500000   460267.5625000000   569761.8125000000   604213.0000000000   818522.8750000000   1144655.000000000   1568716.375000000   1366428.375000000   972623.6250000000   573185.3750000000                -NaN
2007-08-19/05:24:59.181   37842.07434087034   33675.03234788108   56608.48229969942   46615.70348976919   49946.14477507726   50836.01111033743   61367.57983388880   38773.97351371965   11615.42285156250   47865.39843750000   70258.47656250000   73699.85156250000   37181.81640625000   54114.66015625000   24761.76562500000   29205.37304687500   50254.32031250000   79769.90625000000   143389.7968750000   222855.7812500000   293321.9375000000   444496.1250000000   425605.0937500000   581322.4375000000   659275.8750000000   757256.5625000000   1079493.000000000   1635385.250000000   1370772.000000000   1048758.250000000   654834.7500000000                -NaN
2007-08-19/05:25:02.182   37852.15014558379   33523.64430064057   56587.28344916039   46325.35671540457   49883.03857985923   51226.49532642631   61348.33252125159   39373.59003429639   34170.29687500000   52141.73437500000   53645.38671875000   47539.73046875000   43968.98828125000   38012.36328125000   36629.20312500000   50959.51953125000   64943.32812500000   72845.97656250000   147196.6093750000   241107.2031250000   315573.9375000000   455961.1562500000   402617.0312500000   541982.4375000000   634688.5000000000   733274.0000000000   1174053.000000000   1646258.500000000   1394895.375000000   933517.1250000000   679052.0000000000                -NaN
2007-08-19/05:25:05.183   37862.22595189828   33372.25622934460   56566.08459525289   46035.00989490405   49819.93237461368   51616.97960456286   61329.08520555600   39973.20665015178   38783.95312500000   61030.53125000000   48454.97656250000   44409.44921875000   27918.37304687500   42192.12890625000   25334.32226562500   32708.91210937500   54961.16015625000   108639.7890625000   178298.2031250000   267928.3750000000   309726.5937500000   375840.9687500000   416015.1875000000   477271.0937500000   640712.0625000000   779376.0625000000   1015478.625000000   1785197.750000000   1443843.500000000   1049833.250000000   519593.3125000000                -NaN
2007-08-19/05:25:08.184   37872.30175741224   33220.86817007636   56544.88574302962   45744.66309747147   49756.82617438188   52007.46385167558   61309.83789138959   40572.82321836784   35211.17578125000   39554.36328125000   50290.82421875000   60393.48828125000   36286.78906250000   38850.24609375000   41988.32031250000   34206.48046875000   36960.64062500000   81455.90625000000   156334.7187500000   216486.9218750000   274991.1250000000   362210.4375000000   506321.7500000000   494541.0937500000   525742.8125000000   846650.6250000000   1066920.375000000   1749329.625000000   1462507.375000000   982654.5000000000   616099.2500000000                -NaN
2007-08-19/05:25:11.185   37882.37756292621   33069.48011080812   56523.68689080636   45454.31630003890   49693.71997415009   52397.94809878830   61290.59057722319   41172.43978658391   42175.20312500000   39417.10937500000   63288.78515625000   44358.55859375000   48901.19531250000   27061.65429687500   35243.16015625000   23521.62695312500   87447.00000000000   101826.8437500000   150135.3437500000   249507.2343750000   312696.0625000000   351399.8437500000   381368.6250000000   570122.1875000000   600614.2500000000   652517.2500000000   1052522.125000000   1526908.125000000   1373825.000000000   1105976.375000000   558833.6250000000                -NaN
2007-08-19/05:25:14.186   37892.45336924069   32918.09203951216   56502.48803689885   45163.96947953838   49630.61376890453   52788.43237692485   61271.34326152760   41772.05640243929   41133.07812500000   60083.26171875000   70285.74218750000   48439.25390625000   44058.39453125000   40010.00390625000   43703.26171875000   57935.44921875000   49184.02343750000   67960.89062500000   135336.9843750000   220755.3437500000   298442.1875000000   304365.5312500000   445009.0000000000   589063.0000000000   698964.1875000000   583000.8125000000   1112878.125000000   1646042.125000000   1355182.750000000   952463.5000000000   608079.8125000000                -NaN
2007-08-19/05:25:17.187   37902.52917395414   32766.70399227165   56481.28918635982   44873.62270517376   49567.50757368650   53178.91659301374   61252.09594889039   42371.67292301603   37594.99609375000   49559.05078125000   79338.93750000000   50862.54687500000   29880.99414062500   33126.69921875000   41330.93359375000   29737.12500000000   87030.65625000000   107327.1484375000   191595.5468750000   209553.4531250000   290014.0937500000   362349.0312500000   348873.3125000000   548087.0000000000   749549.6250000000   770290.6250000000   1208036.125000000   1556411.500000000   1369921.500000000   1085032.500000000   599998.6250000000                -NaN
2007-08-19/05:25:20.187   37912.60498026862   32615.31592097568   56460.09033245231   44583.27588467324   49504.40136844094   53569.40087115029   61232.84863319480   42971.28953887142   29930.29687500000   52894.71484375000   71026.76562500000   48642.64453125000   49565.42187500000   35325.44531250000   39733.25390625000   56568.92968750000   51668.05468750000   101534.8906250000   179283.2656250000   261346.7812500000   346636.3125000000   378940.6875000000   489301.1250000000   525920.9375000000   511231.5312500000   681862.9375000000   1021785.250000000   1549905.625000000   1465674.500000000   927392.8125000000   609662.9375000000                -NaN
2007-08-19/05:25:23.188   37922.68078578258   32463.92786170744   56438.89148022905   44292.92908724066   49441.29516820914   53959.88511826301   61213.60131902840   43570.90610708748   42082.39843750000   40351.80078125000   62535.39843750000   54003.84375000000   45827.59375000000   39070.82421875000   35113.37109375000   35523.79296875000   101329.5625000000   59521.71484375000   120177.7421875000   223553.5156250000   267813.8125000000   400033.8437500000   458237.6250000000   517517.1562500000   610502.2500000000   717639.5000000000   1144503.000000000   1541841.500000000   1231297.875000000   1059813.500000000   687413.1250000000                -NaN
2007-08-19/05:25:26.189   37932.75659129655   32312.53980243921   56417.69262800577   44002.58228980810   49378.18896797735   54350.36936537573   61194.35400486200   44170.52267530355   30311.38671875000   56376.62890625000   65132.38671875000   55076.45312500000   29877.87695312500   36203.15625000000   37650.69531250000   40779.71875000000   32510.02539062500   108373.9921875000   123055.7812500000   279287.3750000000   283384.5312500000   488169.6250000000   409609.2500000000   541748.2500000000   568793.0625000000   691023.6250000000   1059071.250000000   1609596.500000000   1326513.875000000   860761.9375000000   574359.8125000000                -NaN
2007-08-19/05:25:29.190   37942.83239761103   32161.15173114324   56396.49377409826   43712.23546930758   49315.08276273179   54740.85364351228   61175.10668916640   44770.13929115894   37707.01171875000   39871.73828125000   54122.70312500000   42288.17578125000   56507.99609375000   32907.48437500000   41012.39843750000   31825.42968750000   42444.33984375000   83606.76562500000   135360.1562500000   256533.7968750000   289619.5312500000   384535.8125000000   447778.7500000000   618294.1250000000   586202.7500000000   785636.8750000000   1020820.812500000   1620396.000000000   1498337.750000000   1089994.500000000   679163.0625000000                -NaN
2007-08-19/05:25:32.191   37952.90820232448   32009.76368390273   56375.29492355924   43421.88869494295   49251.97656751377   55131.33785960117   61155.85937652920   45369.75581173568   22575.13476562500   69154.43750000000   54354.78515625000   59180.25000000000   37345.71093750000   39493.12109375000   24725.78320312500   34404.82421875000   80201.37500000000   132058.2812500000   147919.7812500000   286436.4687500000   303455.5937500000   329788.2187500000   469800.4687500000   537814.3750000000   596910.8750000000   755908.5000000000   1041306.562500000   1561583.375000000   1489733.125000000   956915.3750000000   544102.9375000000                -NaN
2007-08-19/05:25:35.192   37962.98400863897   31858.37561260676   56354.09606965174   43131.54187444242   49188.87036226821   55521.82213773772   61136.61206083360   45969.37242759106   43366.60156250000   44360.14453125000   69774.44531250000   48030.36328125000   38314.80859375000   38681.68750000000   31694.46679687500   35496.94921875000   53361.58593750000   97294.14062500000   156955.2968750000   209403.0625000000   280744.1875000000   382017.3750000000   484000.1562500000   529219.8125000000   640607.2500000000   737145.8125000000   1050759.500000000   1574916.000000000   1444171.500000000   894009.3750000000   607942.7500000000                -NaN
2007-08-19/05:25:38.193   37973.05981415293   31706.98755333852   56332.89721742846   42841.19507700986   49125.76416203641   55912.30638485044   61117.36474666720   46568.98899580713   31608.24804687500   39367.81250000000   55179.04687500000   36498.86328125000   35311.48828125000   34940.47265625000   35597.49218750000   33160.70312500000   53650.91406250000   80562.71093750000   131722.1562500000   205857.0781250000   276578.2500000000   371589.0000000000   429514.9062500000   564175.5625000000   626887.4375000000   694924.5625000000   1054676.750000000   1449424.500000000   1351719.625000000   1008256.937500000   606882.6875000000                -NaN
2007-08-19/05:25:41.194   37983.13561966689   31555.59949407028   56311.69836520520   42550.84827957729   49062.65796180462   56302.79063196316   61098.11743250080   47168.60556402319   28931.49218750000   34699.68750000000   60329.16015625000   53840.92187500000   33089.00000000000   38284.47656250000   39907.50390625000   39476.92187500000   44816.14062500000   90013.22656250000   124005.0000000000   259989.2968750000   306421.2500000000   367003.2812500000   408215.0000000000   446414.4375000000   647381.4375000000   596310.7500000000   1027860.562500000   1691790.875000000   1401520.500000000   1008070.500000000   629360.3750000000                -NaN
2007-08-19/05:25:44.194   37993.21142598138   31404.21142277432   56290.49951129769   42260.50145907676   48999.55175655906   56693.27491009971   61078.87011680520   47768.22217987858   30420.27734375000   64898.51171875000   57430.62500000000   37939.86328125000   29350.13085937500   35429.05078125000   37994.83593750000   28021.18554687500   75738.89843750000   65685.31250000000   162156.9687500000   200774.3437500000   314492.7500000000   299493.1875000000   526536.8125000000   485344.2500000000   572621.8125000000   739185.5000000000   1000083.500000000   1586301.875000000   1438958.250000000   1033175.125000000   608155.9375000000                -NaN
2007-08-19/05:25:47.195   38003.28723069483   31252.82337553381   56269.30066075866   41970.15468471214   48936.44556134103   57083.75912618860   61059.62280416799   48367.83870045532   28200.41992187500   31842.32226562500   46106.85546875000   48452.85546875000   40734.60546875000   30749.18554687500   34644.78125000000   38604.26171875000   59537.30468750000   109949.7109375000   127023.3593750000   231443.7343750000   275381.1875000000   296889.2500000000   464809.4375000000   443425.5312500000   571817.0625000000   789820.5625000000   974645.1250000000   1507876.625000000   1471444.500000000   1042735.125000000   641186.3125000000                -NaN
2007-08-19/05:25:50.196   38013.36303700931   31101.43530423784   56248.10180685115   41679.80786421162   48873.33935609547   57474.24340432514   61040.37548847240   48967.45531631071   40761.25390625000   46633.94921875000   62514.35546875000   63315.37109375000   43550.64843750000   39142.92578125000   39989.78906250000   34190.76171875000   39823.19140625000   88007.42968750000   210113.4531250000   237271.8750000000   285591.9062500000   327653.5312500000   498476.0937500000   542452.6250000000   563720.0625000000   637921.7500000000   1126430.375000000   1423082.250000000   1434257.125000000   927240.8750000000   682398.0000000000                -NaN
2007-08-19/05:25:53.197   38023.43884252328   30950.04724496960   56226.90295462789   41389.46106677905   48810.23315586368   57864.72765143786   61021.12817430600   49567.07188452678   36861.84375000000   35755.37890625000   53490.82812500000   57880.89453125000   26958.97070312500   69797.91406250000   39247.87890625000   29792.61328125000   70226.50781250000   104994.0625000000   126923.5234375000   251603.6562500000   319992.1875000000   323379.0937500000   410157.0000000000   455159.2812500000   622990.1875000000   736985.5000000000   1035459.812500000   1550786.250000000   1426854.250000000   1019302.625000000   552457.6250000000                -NaN
2007-08-19/05:25:56.198   38033.51464803724   30798.65918570136   56205.70410240462   41099.11426934647   48747.12695563188   58255.21189855058   61001.88086013959   50166.68845274284   47872.20312500000   49854.53906250000   54022.78125000000   45085.55468750000   35489.83984375000   22453.05468750000   35771.07812500000   31677.78906250000   93769.79687500000   100832.4296875000   168594.1562500000   238047.5781250000   256786.8125000000   377753.7500000000   503897.1875000000   518270.2500000000   682492.1875000000   745939.4375000000   1061403.000000000   1503946.250000000   1350806.125000000   925808.8750000000   648394.5000000000                -NaN
2007-08-19/05:25:59.199   38043.59045435172   30647.27111440540   56184.50524849711   40808.76744884595   48684.02075038632   58645.69617668714   60982.63354444400   50766.30506859822   38988.74609375000   48331.85546875000   50517.23437500000   34741.60937500000   36852.81250000000   26508.65429687500   43493.71484375000   37936.98046875000   71760.71093750000   65339.30468750000   160452.6875000000   215640.7031250000   330519.7500000000   397480.1875000000   380554.8437500000   486559.6875000000   662362.9375000000   693689.3750000000   1097332.000000000   1584187.875000000   1357509.000000000   979430.8125000000   558424.9375000000                -NaN
2007-08-19/05:26:02.200   38053.66625906517   30495.88306716489   56163.30639795808   40518.42067448133   48620.91455516830   59036.18039277602   60963.38623180679   51365.92158917497   41184.84765625000   59154.98046875000   59799.71093750000   45059.73046875000   39335.78125000000   24432.58984375000   34492.29687500000   39560.79687500000   73670.03125000000   89418.42968750000   132464.5156250000   211706.1562500000   355685.5312500000   344694.5937500000   428981.4687500000   529582.7500000000   699779.9375000000   764649.5000000000   1034342.875000000   1588322.375000000   1479625.125000000   1007087.812500000   564427.2500000000                -NaN
2007-08-19/05:26:05.201   38063.74206537966   30344.49499586892   56142.10754405058   40228.07385398081   48557.80834992274   59426.66467091257   60944.13891611120   51965.53820503035   28685.97265625000   45561.87109375000   50525.80468750000   65672.81250000000   41196.38671875000   34729.80468750000   32817.29687500000   33880.28906250000   22371.00000000000   81617.07812500000   153097.7031250000   244162.2343750000   298115.3125000000   370397.5937500000   434397.5312500000   463102.1875000000   581699.1250000000   775176.1875000000   1116871.125000000   1614634.375000000   1494051.625000000   968076.0000000000   606230.7500000000                -NaN
2007-08-19/05:26:08.201   38073.81787009310   30193.10694862841   56120.90869351155   39937.72707961619   48494.70215470470   59817.14888700146   60924.89160347399   52565.15472560710   35766.48828125000   52209.26171875000   54590.78906250000   53660.10546875000   41748.89453125000   42652.76953125000   38270.75000000000   45287.85156250000   47804.59375000000   118786.9687500000   199522.2187500000   255446.2187500000   308014.0937500000   384468.6250000000   482278.7500000000   486286.6250000000   617581.0625000000   719876.3125000000   1056480.500000000   1590229.875000000   1369364.375000000   1076715.000000000   716490.9375000000                -NaN
2007-08-19/05:26:11.202   38083.89367640758   30041.71887733245   56099.70983960405   39647.38025911566   48431.59594945914   60207.63316513801   60905.64428777840   53164.77134146249   24673.60546875000   51620.48437500000   55298.85156250000   37275.80468750000   45849.98828125000   42630.44140625000   30449.59570312500   36647.16406250000   49208.06640625000   88283.96875000000   159367.2343750000   257988.7343750000   369941.1875000000   408357.8125000000   395292.4062500000   542033.0625000000   628651.3750000000   733681.6875000000   1038122.250000000   1581166.250000000   1474190.500000000   969958.3750000000   721174.3125000000                -NaN
2007-08-19/05:26:14.203   38093.96948272207   29890.33080603648   56078.51098569654   39357.03343861514   48368.48974421359   60598.11744327456   60886.39697208280   53764.38795731787   46150.75000000000   36584.91015625000   82310.76562500000   43761.33593750000   28203.90820312500   32243.97460937500   36641.53515625000   36431.87890625000   43415.70312500000   78039.44531250000   142292.1718750000   231783.7343750000   290189.2187500000   357087.5937500000   486542.1562500000   526670.6875000000   520344.5312500000   824236.9375000000   1130678.750000000   1485648.750000000   1344280.625000000   1009717.500000000   744311.7500000000                -NaN
2007-08-19/05:26:17.204   38104.04528743552   29738.94275879597   56057.31213515751   39066.68666425052   48305.38354899556   60988.60165936345   60867.14965944560   54364.00447789462   29719.34570312500   52402.57812500000   63757.92187500000   60858.69531250000   36133.14843750000   43988.26953125000   18201.73046875000   25250.23046875000   55666.14453125000   94376.78125000000   121491.9531250000   285314.6562500000   320425.9687500000   377905.4687500000   414522.1875000000   467871.6875000000   553731.8125000000   841839.0625000000   1094894.750000000   1547780.125000000   1372399.875000000   894023.1875000000   640730.1875000000                -NaN
2007-08-19/05:26:20.205   38114.12109375000   29587.55468750000   56036.11328125000   38776.33984375000   48242.27734375000   61379.08593750000   60847.90234375000   54963.62109375000   33800.19921875000   48230.91406250000   59893.98046875000   58268.25390625000   37347.14062500000   42218.17578125000   62764.53906250000   49793.96093750000   66883.31250000000   98968.85937500000   142679.8125000000   244195.8593750000   326168.2500000000   358959.3125000000   429184.4375000000   454903.1875000000   549320.0625000000   709986.0625000000   1054799.625000000   1652665.125000000   1493347.625000000   1034716.625000000   713843.6250000000                -NaN
2007-08-19/05:26:23.206   38268.58165046626   30309.96465352287   55492.36577395690   39363.36347000703   48460.01743551168   60477.45870322940   60289.27446676706   54457.60466199867   25900.74218750000   54035.75000000000   64853.89843750000   43661.97656250000   35513.52343750000   24115.84570312500   22001.20507812500   51866.44921875000   71945.92187500000   109216.3593750000   159333.4531250000   234226.0000000000   274579.0312500000   391142.8750000000   479702.5937500000   574132.5000000000   655684.3125000000   673450.0625000000   967034.5000000000   1440749.625000000   1391300.000000000   887997.2500000000   641210.0625000000                -NaN
2007-08-19/05:26:26.207   38423.04223172618   31032.37473433617   54948.61818026270   39950.38718954169   48677.75756187211   59575.83132569087   59730.64650101855   53951.58814984169   36488.48046875000   49630.23828125000   59177.04687500000   50505.74609375000   41688.82812500000   34601.39843750000   20964.10742187500   24780.38085937500   26970.97070312500   81148.63281250000   168570.0468750000   181339.1562500000   280730.6250000000   398641.8125000000   469473.6875000000   535740.5000000000   639920.1875000000   678671.1250000000   1087669.875000000   1550365.500000000   1534573.875000000   1148264.750000000   696772.8125000000                -NaN
2007-08-19/05:26:29.208   38577.50280071428   31754.78475775425   54404.87062976906   40537.41086243754   48895.49767093317   58674.20401978630   59172.01857965282   53445.57167788753   36869.73437500000   42461.12890625000   60355.42187500000   38003.75390625000   33097.87890625000   45078.89843750000   37313.01562500000   41977.19140625000   62249.21093750000   84123.68750000000   179027.7656250000   186044.5937500000   310861.4687500000   408425.6250000000   487894.6875000000   470892.0000000000   598777.9375000000   738292.7500000000   1072930.375000000   1527026.500000000   1343557.875000000   1024857.937500000   723771.7500000000                -NaN
2007-08-19/05:26:32.208   38731.96336970237   32477.19478117234   53861.12307927541   41124.43453533338   49113.23777999422   57772.57671388172   58613.39065828709   52939.55520593337   43335.28125000000   37435.26562500000   62280.08984375000   72234.48437500000   50821.92968750000   29253.61718750000   38616.01953125000   43518.52343750000   52500.57031250000   102953.9609375000   158978.1562500000   209438.0625000000   327776.0625000000   320354.0625000000   463099.4062500000   577999.9375000000   560452.1875000000   678481.0625000000   1082083.625000000   1746020.125000000   1356326.125000000   996509.4375000000   684914.7500000000                -NaN
2007-08-19/05:26:35.209   38886.42395096230   33199.60486198564   53317.37548558121   41711.45825486805   49330.97790635464   56870.94933634319   58054.76269253858   52433.53869377638   33768.47656250000   45831.07812500000   61212.58984375000   47761.07421875000   49455.07031250000   24666.34570312500   43468.52343750000   57064.17968750000   64499.49609375000   82971.02343750000   127756.2109375000   225460.9218750000   289409.4687500000   392416.1875000000   389617.5937500000   498509.6250000000   715912.9375000000   695475.5000000000   1136549.000000000   1579317.875000000   1499315.375000000   1141080.125000000   572019.2500000000                -NaN
2007-08-19/05:26:38.210   39040.88450767856   33922.01482800850   52773.62797828812   42298.48188112507   49548.71799811633   55969.32210207259   57496.13481555564   51927.52226202506   21587.00976562500   58034.19921875000   55823.44140625000   53260.57031250000   30999.72656250000   25749.74414062500   35864.50781250000   40611.32421875000   59554.58984375000   143619.9843750000   158818.2031250000   245918.7343750000   297837.5312500000   483058.0937500000   490281.4062500000   575164.2500000000   606981.6250000000   748600.5000000000   953441.7500000000   1600074.750000000   1555207.875000000   975815.4375000000   624341.8750000000                -NaN
2007-08-19/05:26:41.211   39195.34508893849   34644.42490882181   52229.88038459392   42885.50560065974   49766.45812447676   55067.69472453406   56937.50684980712   51421.50574986807   41685.85937500000   54576.19531250000   68908.14062500000   55484.28906250000   42209.33984375000   42270.41015625000   21530.55078125000   31828.51953125000   52531.98046875000   69182.78906250000   122582.2421875000   283470.3125000000   321388.2500000000   300738.0312500000   508272.1250000000   617323.0000000000   674230.5000000000   713061.7500000000   1009995.750000000   1584346.750000000   1414266.875000000   973550.3125000000   619592.1250000000                -NaN
2007-08-19/05:26:44.212   39349.80565792658   35366.83493223989   51686.13283410027   43472.52927355559   49984.19823353781   54166.06741862949   56378.87892844139   50915.48927791391   35222.93359375000   47027.31640625000   50096.72656250000   60708.04687500000   55401.00000000000   40870.89062500000   22750.50781250000   26817.63476562500   53266.57421875000   98632.56250000000   136713.6875000000   204047.4062500000   279428.3125000000   408734.9062500000   477634.4062500000   490093.7500000000   621979.3750000000   759118.5625000000   1052067.250000000   1517331.500000000   1550081.750000000   953465.7500000000   612682.8125000000                -NaN
2007-08-19/05:26:47.213   39504.26622691467   36089.24495565797   51142.38528360663   44059.55294645143   50201.93834259887   53264.44011272491   55820.25100707567   50409.47280595975   30334.58007812500   23511.05078125000   57301.51953125000   60892.91015625000   51657.12890625000   23190.74023437500   40837.05078125000   53957.10937500000   67108.57812500000   79770.01562500000   193647.4843750000   273535.2500000000   262868.1250000000   343436.1562500000   439048.4062500000   544537.8125000000   606050.0000000000   735455.1250000000   1080134.125000000   1583556.125000000   1488222.125000000   1069945.500000000   642068.8125000000                -NaN
2007-08-19/05:26:50.214   39658.72680817461   36811.65503647127   50598.63768991243   44646.57666598610   50419.67846895930   52362.81273518638   55261.62304132716   49903.45629380277   31097.84179687500   39252.49609375000   53782.91015625000   52219.80468750000   56292.42968750000   44442.11328125000   54493.53125000000   56730.94921875000   88853.00781250000   112390.2187500000   138894.4843750000   204932.2031250000   289631.5312500000   378467.8125000000   499357.7187500000   598548.7500000000   629478.7500000000   644553.3750000000   1047730.500000000   1490334.375000000   1343381.250000000   994915.0625000000   762042.9375000000                -NaN
2007-08-19/05:26:53.215   39813.18736489086   37534.06500249414   50054.89018261933   45233.60029224313   50637.41856072098   51461.18550091577   54702.99516434421   49397.43986205144   24624.47070312500   48196.60546875000   56303.76171875000   53229.94921875000   47510.53515625000   23167.14453125000   19082.08789062500   43907.48437500000   54336.41406250000   66846.67187500000   190702.4531250000   229393.3750000000   346144.0312500000   370338.7187500000   484225.3125000000   516226.5312500000   535374.9375000000   719541.1875000000   1039862.562500000   1525962.125000000   1396361.625000000   1002899.437500000   681252.3125000000                -NaN
2007-08-19/05:26:56.215   39967.64794615079   38256.47508330744   49511.14258892514   45820.62401177779   50855.15868708141   50559.55812337724   54144.36719859570   48891.42334989446   40741.17578125000   45768.30468750000   58822.58984375000   56388.57812500000   35850.82031250000   27278.02343750000   26064.19531250000   50495.82031250000   65364.66406250000   94370.72656250000   168608.8750000000   205276.5468750000   318160.6250000000   319174.2812500000   389888.7187500000   480899.0312500000   531534.1875000000   740203.2500000000   1175702.750000000   1617800.125000000   1456232.500000000   927472.5000000000   631352.0625000000                -NaN
2007-08-19/05:26:59.216   40122.10851513888   38978.88510672553   48967.39503843149   46407.64768467364   51072.89879614246   49657.93081747268   53585.73927722997   48385.40687794030   35699.59765625000   53607.97656250000   64386.51171875000   62761.60156250000   37251.46484375000   40057.02343750000   30704.89062500000   35048.35156250000   52034.62500000000   125930.0312500000   123878.3125000000   236826.0937500000   299153.6250000000   351983.0312500000   437485.1250000000   579634.2500000000   580434.8750000000   664423.2500000000   1046423.812500000   1441621.875000000   1536809.750000000   994497.6250000000   669207.2500000000                -NaN
2007-08-19/05:27:02.217   40276.56908412698   39701.29513014361   48423.64748793784   46994.67135756949   51290.63890520352   48756.30351156811   53027.11135586424   47879.39040598615   30933.14062500000   47431.85937500000   65118.98437500000   49312.74609375000   34804.28515625000   31013.37500000000   35651.19140625000   33084.55859375000   76333.85156250000   97288.57031250000   177194.1562500000   203276.9843750000   396406.3750000000   359754.9687500000   394403.4062500000   516729.4375000000   649815.8125000000   757382.5000000000   1030219.437500000   1588101.125000000   1332360.875000000   1074158.125000000   653912.2500000000                -NaN
2007-08-19/05:27:05.218   40431.02966538691   40423.70521095692   47879.89989424364   47581.69507710415   51508.37903156395   47854.67613402957   52468.48339011573   47373.37389382916   56542.25390625000   46790.31640625000   56508.50000000000   55100.33593750000   38335.26562500000   22908.39257812500   22749.99414062500   21231.66210937500   40876.12500000000   77751.13281250000   164772.9843750000   239020.6406250000   291020.9062500000   358062.3125000000   422846.4062500000   582192.7500000000   598327.0625000000   699528.8750000000   998905.5000000000   1465824.125000000   1393817.125000000   981282.3125000000   671782.8750000000                -NaN
2007-08-19/05:27:08.219   40585.49022210317   41146.11517697978   47336.15238695055   48168.71870336118   51726.11912332562   46953.04889975897   51909.85551313279   46867.35746207783   27230.38476562500   55648.98828125000   41945.14062500000   57444.07421875000   42814.75000000000   42492.64062500000   28671.29492187500   55497.17968750000   61124.73046875000   88675.25000000000   133181.2656250000   233285.8593750000   319471.5937500000   388420.4062500000   483944.3750000000   561524.8125000000   649580.3750000000   725418.6250000000   1200297.625000000   1555958.500000000   1508007.000000000   1035612.000000000   629498.0000000000                -NaN
2007-08-19/05:27:11.220   40739.95080336309   41868.52525779308   46792.40479325636   48755.74242289585   51943.85924968605   46051.42152222043   51351.22754738427   46361.34094992084   24665.99218750000   40792.85546875000   40503.33593750000   65935.88281250000   41793.33593750000   24432.23242187500   28590.40234375000   41068.01562500000   61359.52343750000   90488.72656250000   126663.7578125000   211256.6406250000   310898.5937500000   314667.3750000000   434544.3125000000   589568.5625000000   680222.3750000000   719863.2500000000   1079873.000000000   1544122.375000000   1424561.125000000   918898.1875000000   669479.0000000000                -NaN
2007-08-19/05:27:14.221   40894.41136007935   42590.93522381595   46248.65728596326   49342.76604915287   52161.59934144773   45149.79428794983   50792.59967040134   45855.32451816951   33583.89062500000   48561.10546875000   59778.12890625000   65478.04687500000   43528.92578125000   28598.21289062500   35068.23437500000   45214.08984375000   51306.81640625000   108536.1875000000   142124.8593750000   166483.3750000000   254503.8437500000   351315.1250000000   484732.5625000000   569653.5000000000   671299.2500000000   751248.3750000000   978273.7500000000   1558198.875000000   1533977.750000000   1026386.625000000   673438.8750000000                -NaN
2007-08-19/05:27:17.222   41048.87194133928   43313.34530462926   45704.90969226906   49929.78976868754   52379.33946780817   44248.16691041130   50233.97170465282   45349.30800601253   43386.08593750000   34364.55859375000   75769.27343750000   49887.92578125000   43640.73046875000   31478.34570312500   31025.58007812500   32598.92968750000   37222.87890625000   93091.78906250000   173131.9843750000   271681.5937500000   309147.0937500000   388325.8125000000   431050.6875000000   529791.6250000000   635375.8125000000   729022.6250000000   962612.8750000000   1560754.250000000   1308408.625000000   1050169.000000000   551124.4375000000                -NaN
2007-08-19/05:27:20.222   41203.33251032737   44035.75532804734   45161.16214177541   50516.81344158338   52597.07957686922   43346.53960450672   49675.34378328709   44843.29153405837   32384.58007812500   77416.84375000000   55221.25000000000   67174.10156250000   49766.80078125000   43227.62500000000   24325.00976562500   38631.03515625000   51540.42578125000   101888.4296875000   182926.2343750000   249416.6875000000   309656.5937500000   356740.4375000000   415431.8125000000   447309.8750000000   625603.1875000000   708476.3750000000   1015025.937500000   1464778.500000000   1317175.250000000   971141.7500000000   560394.6875000000                -NaN
2007-08-19/05:27:23.223   41357.79307931547   44758.16535146542   44617.41459128176   51103.83711447923   52814.81968593028   42444.91229860215   49116.71586192137   44337.27506210421   42761.09375000000   49875.85937500000   52914.17968750000   49651.46875000000   52923.45312500000   40010.77343750000   37603.10156250000   36777.76562500000   58355.12890625000   107559.8984375000   157364.2031250000   257534.9375000000   278114.4062500000   442126.5937500000   391375.4375000000   542198.7500000000   587832.9375000000   716230.8125000000   1021169.437500000   1454515.875000000   1465730.375000000   921121.0625000000   612022.5000000000                -NaN
2007-08-19/05:27:26.224   41512.25366057539   45480.57543227873   44073.66699758757   51690.86083401390   53032.55981229070   41543.28492106362   48558.08789617284   43831.25854994723   32269.66992187500   49481.87890625000   49723.59375000000   50914.43359375000   35793.83984375000   32922.78906250000   38106.45312500000   30921.22265625000   71744.13281250000   115831.7031250000   161850.2187500000   258842.5468750000   326123.0312500000   282073.8125000000   479653.5312500000   537918.5000000000   707172.1875000000   703247.1250000000   1107445.625000000   1465230.375000000   1419346.250000000   1113011.625000000   667542.8125000000                -NaN
2007-08-19/05:27:29.225   41666.71421729165   46202.98539830159   43529.91949029447   52277.88446027092   53250.29990405239   40641.65768679302   47999.46001918991   43325.24211819590   31581.68750000000   71268.07031250000   66973.99218750000   42452.45312500000   41282.53125000000   29275.29492187500   35418.52343750000   39592.17578125000   80493.42187500000   74883.92187500000   146255.2187500000   204701.5000000000   293290.7812500000   377979.0000000000   437472.0000000000   484445.0312500000   676285.4375000000   683481.1250000000   1012077.187500000   1513808.000000000   1431814.125000000   1104863.875000000   603319.6250000000                -NaN
2007-08-19/05:27:32.226   41821.17479855158   46925.39547911489   42986.17189660027   52864.90817980558   53468.04003041281   39740.03030925449   47440.83205344139   42819.22560603891   55620.10156250000   45818.00390625000   62245.97656250000   53108.19531250000   49786.30859375000   37595.96093750000   38850.13671875000   30521.67578125000   71734.42968750000   142415.5937500000   179000.7968750000   229957.7187500000   359964.5625000000   381913.5312500000   428739.5937500000   529265.6875000000   682786.0000000000   747831.1875000000   1045711.375000000   1547918.750000000   1268771.250000000   1033032.500000000   676212.3750000000                -NaN
2007-08-19/05:27:35.227   41975.63536753967   47647.80550253297   42442.42434610663   53451.93185270143   53685.78013947387   38838.40300334991   46882.20413207567   42313.20913408475   55764.24609375000   49052.35156250000   50524.55078125000   51102.37500000000   43054.56640625000   36941.08984375000   29623.89062500000   41195.62890625000   123687.5078125000   103893.7968750000   151793.0781250000   235393.1562500000   332317.3437500000   362208.1250000000   416821.5937500000   476183.3125000000   616355.4375000000   862256.5000000000   1045082.812500000   1579464.750000000   1284250.500000000   1102734.750000000   724736.7500000000                -NaN
2007-08-19/05:27:38.228   42130.09593652777   48370.21552595106   41898.67679561298   54038.95552559728   53903.52024853492   37936.77569744535   46323.57621070994   41807.19266213060   37006.62890625000   75481.60156250000   52850.39062500000   35507.33203125000   27872.11718750000   41590.53906250000   31185.04492187500   35075.77343750000   78359.28125000000   87423.50000000000   111830.2968750000   182589.4843750000   265205.0312500000   420002.5937500000   389109.0937500000   620141.6250000000   719500.5625000000   677031.4375000000   1050250.500000000   1707185.250000000   1513297.875000000   996762.3750000000   577255.8125000000                -NaN
2007-08-19/05:27:41.229   42284.55651778770   49092.62560676436   41354.92920191879   54625.97924513195   54121.26037489536   37035.14831990681   45764.94824496142   41301.17614997362   36877.98828125000   50887.23437500000   59108.83984375000   42480.24609375000   42816.39843750000   22941.98437500000   28766.82031250000   42045.00390625000   65860.67968750000   115345.6171875000   123451.8906250000   242032.0156250000   294372.4375000000   413048.3750000000   452564.8750000000   538648.3750000000   733701.8125000000   637644.2500000000   1059950.125000000   1438564.375000000   1287514.375000000   1156531.875000000   734280.3125000000                -NaN
2007-08-19/05:27:44.229   42439.01707450395   49815.03557278722   40811.18169462569   55213.00287138898   54339.00046665703   36133.52108563621   45206.32036797849   40795.15971822228   26577.31054687500   74168.16406250000   44245.89062500000   47876.73437500000   42208.82812500000   26665.62695312500   41951.48437500000   28198.64062500000   58067.12890625000   74010.75000000000   142691.9843750000   276882.5312500000   289990.8437500000   471365.9062500000   493569.2812500000   438934.5312500000   596657.0625000000   741360.5625000000   998689.1250000000   1466184.750000000   1424049.125000000   1110983.875000000   736374.8125000000                -NaN
2007-08-19/05:27:47.230   42593.47765576388   50537.44565360053   40267.43410093149   55800.02659092364   54556.74059301746   35231.89370809768   44647.69240222997   40289.14320606530   35266.12890625000   41834.58593750000   81795.07812500000   49066.96093750000   31634.80468750000   27703.15234375000   32411.65234375000   19373.31835937500   51380.42187500000   93717.39062500000   177094.4375000000   284125.8437500000   293883.0000000000   376185.2500000000   395053.3750000000   576686.0625000000   690791.4375000000   699573.6875000000   1018817.062500000   1517412.375000000   1362646.375000000   1030127.062500000   693977.5000000000                -NaN
2007-08-19/05:27:50.231   42747.93822475198   51259.85567701861   39723.68655043784   56387.05026381949   54774.48070207852   34330.26640219311   44089.06448086424   39783.12673411114   36221.66406250000   52303.40625000000   41185.19140625000   34764.83203125000   42067.12109375000   33938.78125000000   37321.46875000000   63596.26171875000   81325.07812500000   123161.3125000000   118587.0781250000   273902.8750000000   330321.4062500000   348582.9687500000   403981.5312500000   505816.7187500000   579541.6250000000   733468.6250000000   1071482.000000000   1666810.250000000   1437495.375000000   1041959.375000000   664553.6875000000                -NaN
2007-08-19/05:27:53.232   42902.39879374007   51982.26570043670   39179.93899994419   56974.07393671533   54992.22081113957   33428.63909628853   43530.43655949851   39277.11026215699   31862.72656250000   62268.97656250000   47948.84375000000   46111.60546875000   51043.14843750000   31445.10156250000   21834.45507812500   31756.95703125000   51592.85156250000   86997.35156250000   170286.2187500000   191318.3750000000   295602.8437500000   412144.5312500000   415052.9062500000   466563.4375000000   597755.3750000000   677523.6875000000   951874.1875000000   1622233.000000000   1318287.250000000   1044920.187500000   623598.3750000000                -NaN
2007-08-19/05:27:56.233   43056.85937500000   52704.67578125000   38636.19140625000   57561.09765625000   55209.96093750000   32527.01171875000   42971.80859375000   38771.09375000000   50346.21875000000   51390.89843750000   49271.69140625000   50393.08984375000   29117.85937500000   24159.58984375000   35089.39062500000   58262.12890625000   89509.75781250000   89582.46093750000   173212.9531250000   243017.9062500000   272185.5937500000   395212.9687500000   402510.1250000000   530893.5000000000   647147.0625000000   623502.7500000000   993445.5000000000   1513610.750000000   1380669.000000000   999239.6875000000   646006.8125000000                -NaN
2007-08-19/05:27:59.234   42877.79249691849   52066.87951415670   39422.18486431921   57688.27904105103   55777.50238926982   32896.79098165572   43418.57381149758   38337.69852614139   29130.80273437500   71038.25781250000   56831.46484375000   45252.58984375000   31993.10937500000   30562.07226562500   41590.97656250000   42288.12109375000   84122.81250000000   79368.32812500000   148701.5625000000   198813.3437500000   249462.7812500000   394739.6875000000   468063.1250000000   522192.8750000000   592931.0000000000   729765.7500000000   1079573.000000000   1458466.875000000   1382152.375000000   1036115.187500000   679689.5000000000                -NaN
2007-08-19/05:28:02.235   42698.72559038337   51429.08314571802   40208.17844728222   57815.46044606109   56345.04393122157   33266.57030331912   43865.33910023583   37904.30323341659   31384.71093750000   64570.98828125000   73216.48437500000   49918.51953125000   43147.54687500000   34965.62890625000   33272.44921875000   50186.94531250000   76885.57812500000   103535.6328125000   181728.6250000000   224122.3125000000   321342.7500000000   360963.2812500000   613063.6250000000   536506.8750000000   702789.3750000000   774937.8125000000   1063899.875000000   1503085.750000000   1430761.625000000   942250.9375000000   634426.8750000000                -NaN
2007-08-19/05:28:05.236   42519.65871230186   50791.28687862473   40994.17190535142   57942.64183086211   56912.58538299139   33636.34956622484   44312.10431798341   37470.90800955798   31321.42578125000   54168.65625000000   60449.91015625000   37299.79687500000   44552.24609375000   24813.91796875000   23373.50781250000   37672.44531250000   47403.41406250000   108826.6093750000   117817.9687500000   173939.0625000000   272383.5937500000   333171.2187500000   352933.0937500000   631478.5000000000   567184.1250000000   720282.3125000000   986767.1250000000   1439652.750000000   1470287.250000000   1022706.562500000   718768.9375000000                -NaN
2007-08-19/05:28:08.236   42340.59180576675   50153.49051018606   41780.16548831444   58069.82323587218   57480.12692494314   34006.12888788823   44758.86960672167   37037.51271683319   41259.70703125000   51729.50390625000   60637.10937500000   36527.03906250000   30526.41210937500   20730.83203125000   30445.49804687500   42425.95312500000   46864.71875000000   51735.07031250000   118790.2187500000   233114.7187500000   284766.7812500000   376751.0312500000   436296.6875000000   500538.2500000000   658932.8125000000   618531.3750000000   1057030.875000000   1522892.375000000   1446431.375000000   1052947.875000000   733217.0625000000                -NaN
2007-08-19/05:28:11.237   42161.52489923163   49515.69414174738   42566.15907127745   58197.00464088224   58047.66846689490   34375.90820955162   45205.63489545992   36604.11742410839   45469.03906250000   59040.48828125000   62135.89453125000   42969.88671875000   36012.71484375000   25910.99414062500   24280.28515625000   41218.70312500000   41604.18359375000   118932.7031250000   129791.6718750000   245197.7656250000   321463.4687500000   410532.2812500000   367500.9062500000   543204.9375000000   641943.1875000000   636994.6250000000   967423.5000000000   1489992.750000000   1444414.750000000   1062791.625000000   718902.3750000000                -NaN
2007-08-19/05:28:14.238   41982.45802115012   48877.89787465408   43352.15252934665   58324.18602568327   58615.20991866472   34745.68747245734   45652.40011320749   36170.72220024978   43982.32812500000   42366.35937500000   69719.53125000000   39647.07421875000   35786.24609375000   29602.95312500000   26112.68750000000   44599.30468750000   84533.92968750000   67161.67968750000   154373.0468750000   256481.2968750000   275191.9375000000   409431.3750000000   512197.6250000000   561959.5625000000   597342.1875000000   762845.5000000000   1074843.250000000   1530949.000000000   1470030.875000000   1025443.500000000   619722.0625000000                -NaN
2007-08-19/05:28:17.239   41803.39111461501   48240.10150621541   44138.14611230967   58451.36743069332   59182.75146061647   35115.46679412074   46099.16540194575   35737.32690752498   49046.86328125000   70442.39843750000   65955.15625000000   63022.51953125000   30054.07226562500   29164.22460937500   32279.11718750000   33907.66406250000   70510.54687500000   132839.6875000000   142329.7343750000   198112.7187500000   276541.0937500000   360066.0312500000   476890.9062500000   623283.8125000000   501702.0312500000   768477.3750000000   949628.0625000000   1492323.625000000   1539433.500000000   964965.6250000000   614031.0625000000                -NaN
2007-08-19/05:28:20.240   41624.32423653350   47602.30523912211   44924.13957037887   58578.54881549435   59750.29291238629   35485.24605702646   46545.93061969332   35303.93168366637   45788.72656250000   59210.32812500000   56638.07812500000   57975.62500000000   31130.92578125000   41647.55078125000   41624.14843750000   42093.12109375000   43726.60156250000   109365.8281250000   150898.4375000000   206739.5156250000   347358.3750000000   354709.4375000000   429787.0312500000   529497.3750000000   538691.7500000000   581855.0000000000   1158381.125000000   1597857.875000000   1353154.250000000   948135.9375000000   644566.8125000000                -NaN
2007-08-19/05:28:23.241   41445.25732999839   46964.50887068344   45710.13315334189   58705.73022050442   60317.83445433804   35855.02537868985   46992.69590843158   34870.53639094157   31736.00585937500   61845.55859375000   66059.15625000000   47550.82421875000   31197.72265625000   24533.00000000000   25609.35156250000   35215.97656250000   57854.58593750000   80476.75781250000   135311.6875000000   228602.1875000000   268403.5312500000   302192.7187500000   432075.0937500000   522701.0312500000   581932.5625000000   761275.0625000000   973694.7500000000   1494933.500000000   1340037.125000000   1015782.562500000   586652.9375000000                -NaN
2007-08-19/05:28:26.242   41266.19043769008   46326.71255291745   46496.12667385799   58832.91161540996   60885.37595119883   36224.80467097441   47439.46116167450   34437.14113264987   48887.67187500000   53655.32031250000   66469.33593750000   34122.51171875000   25002.43945312500   27909.83593750000   17101.10546875000   31533.52539062500   79029.60156250000   65446.62109375000   166975.5625000000   215093.9375000000   266723.9375000000   404024.5625000000   459509.8437500000   481483.8437500000   590507.6250000000   681891.8125000000   1049494.500000000   1398608.750000000   1307068.125000000   988460.5000000000   581921.7500000000                -NaN
2007-08-19/05:28:29.243   41087.12354538176   45688.91623515147   47282.12019437410   58960.09301031550   61452.91744805961   36594.58396325896   47886.22641491742   34003.74587435817   45292.67187500000   54849.64062500000   64700.78125000000   40183.39062500000   47576.44531250000   36101.57812500000   41031.66796875000   37652.65234375000   85241.40625000000   91603.64843750000   168396.4375000000   227714.1562500000   356020.3750000000   265253.5312500000   497070.3125000000   529126.0625000000   553086.3125000000   783383.3750000000   1086256.125000000   1613444.750000000   1497220.000000000   912206.7500000000   608947.3750000000                -NaN
2007-08-19/05:28:32.243   40908.05663884665   45051.11986671279   48068.11377733712   59087.27441532556   62020.45899001137   36964.36328492235   48332.99170365567   33570.35058163336   31770.70312500000   61236.98828125000   74362.52343750000   26393.33593750000   31771.26562500000   43085.41406250000   42270.33593750000   27745.98242187500   52657.01562500000   88485.74218750000   150275.0156250000   246533.0000000000   328336.2500000000   359196.7187500000   502074.0000000000   408979.0937500000   624386.3125000000   710396.0625000000   1107949.875000000   1451985.000000000   1355815.000000000   1077514.000000000   682391.0625000000                -NaN
2007-08-19/05:28:35.244   40728.98976076514   44413.32359961949   48854.10723540632   59214.45580012659   62588.00044178119   37334.14254782808   48779.75692140324   33136.95535777476   53385.83984375000   64120.01171875000   34694.26171875000   52131.21093750000   26360.94921875000   30222.41406250000   28661.49218750000   41595.58203125000   34472.96875000000   108980.5703125000   172818.9062500000   270152.6875000000   312227.2500000000   401059.0937500000   477145.1875000000   595548.5000000000   587421.3750000000   672995.7500000000   1053408.500000000   1557231.875000000   1505546.250000000   1004869.937500000   557358.0000000000                -NaN
2007-08-19/05:28:38.245   40549.92285423003   43775.52723118081   49640.10081836933   59341.63720513666   63155.54198373295   37703.92186949147   49226.52221014150   32703.56006504995   41754.90625000000   56260.26171875000   66233.59375000000   38260.44921875000   36983.15625000000   22389.94921875000   40587.52734375000   54753.77343750000   70399.89843750000   87127.03125000000   142626.5625000000   190317.0000000000   282325.3125000000   403916.2500000000   447909.5937500000   502591.6250000000   633364.1875000000   698791.1875000000   972923.0625000000   1485360.125000000   1419007.375000000   1005638.312500000   739474.6250000000                -NaN
2007-08-19/05:28:41.246   40370.85596192171   43137.73091341483   50426.09433888544   59468.81860004220   63723.08348059373   38073.70116177603   49673.28746338442   32270.16480675825   45301.07031250000   56558.19921875000   69342.61718750000   47044.48046875000   33109.89843750000   20867.02539062500   36241.46875000000   51768.50000000000   63687.37109375000   98748.78125000000   190183.8125000000   213752.6250000000   368144.1250000000   297817.9687500000   380935.4687500000   510905.9687500000   626658.2500000000   793882.5625000000   1036922.000000000   1499831.000000000   1484562.750000000   1099878.375000000   664481.2500000000                -NaN
2007-08-19/05:28:44.247   40191.78906961340   42499.93459564885   51212.08785940155   59595.99999494774   64290.62497745451   38443.48045406058   50120.05271662733   31836.76954846655   52524.17578125000   60312.33593750000   77757.73437500000   35292.61328125000   26270.81445312500   27048.69335937500   27954.97460937500   42301.80859375000   54876.28125000000   75100.40625000000   181387.7187500000   154430.9062500000   303805.9062500000   341473.7500000000   426226.2812500000   435934.1875000000   619010.2500000000   683408.8125000000   1101433.750000000   1454855.250000000   1344507.500000000   911978.7500000000   562482.8125000000                -NaN
2007-08-19/05:28:47.248   40012.72216307829   41862.13822721017   51998.08144236456   59723.18139995780   64858.16651940627   38813.25977572397   50566.81800536558   31403.37425574175   41351.71484375000   54853.78515625000   79283.86718750000   43516.09375000000   36146.19921875000   51528.69140625000   32123.82812500000   26196.26562500000   67741.39843750000   119299.8671875000   125219.6093750000   201050.3593750000   270099.0000000000   330509.3437500000   439545.0000000000   488276.6875000000   573070.5000000000   643271.0000000000   935584.7500000000   1438412.625000000   1453504.000000000   851615.0625000000   600666.1250000000                -NaN
2007-08-19/05:28:50.249   39833.65528499678   41224.34196011687   52784.07490043376   59850.36278475883   65425.70797117609   39183.03903862970   51013.58322311316   30969.97903188314   44056.37500000000   47160.51953125000   57987.23828125000   46290.43359375000   35289.92968750000   16789.09179687500   40410.41406250000   49280.92968750000   65944.63281250000   91257.46093750000   127447.8125000000   263452.6875000000   310341.3125000000   341316.4062500000   361950.8750000000   487704.4062500000   615825.1250000000   740191.7500000000   1009636.625000000   1513427.375000000   1448348.375000000   916971.7500000000   707325.1250000000                -NaN
2007-08-19/05:28:53.250   39654.58837846166   40586.54559167819   53570.06848339678   59977.54418976889   65993.24951312784   39552.81836029309   51460.34851185141   30536.58373915834   30797.64453125000   77524.45312500000   77106.69531250000   37898.16406250000   40053.33593750000   34773.24609375000   58756.19921875000   31408.36914062500   73772.72656250000   92608.49218750000   147555.1718750000   227672.8125000000   280381.2500000000   385753.4687500000   384401.7187500000   569472.2500000000   671545.0625000000   716822.3750000000   954444.3750000000   1495384.500000000   1344574.500000000   951730.3750000000   659457.8750000000                -NaN
2007-08-19/05:28:56.251   39475.52148615335   39948.74927391221   54356.06200391288   60104.72558467444   66560.79100998864   39922.59765257765   51907.11376509433   30103.18848086664   46861.31640625000   42982.75000000000   70738.17187500000   53179.87500000000   33485.05859375000   35405.27734375000   31965.34570312500   40550.52343750000   63310.21093750000   131239.4687500000   161759.7968750000   207318.7656250000   298007.8125000000   431349.4687500000   464554.1250000000   431884.3125000000   569347.7500000000   696122.7500000000   1054293.875000000   1635600.750000000   1305189.500000000   985119.5000000000   681764.9375000000                -NaN
2007-08-19/05:28:59.251   39296.45459384504   39310.95295614623   55142.05552442900   60231.90697957998   67128.33250684942   40292.37694486220   52353.87901833725   29669.79322257493   43301.60156250000   55621.26953125000   57467.06640625000   43587.94531250000   33221.66796875000   32754.21289062500   35687.28515625000   39750.00781250000   56729.21093750000   98478.21875000000   162323.5468750000   219403.1406250000   319274.1562500000   363781.8437500000   510097.8125000000   473507.7500000000   628431.0625000000   715178.7500000000   1049045.375000000   1492855.250000000   1334191.000000000   974603.3750000000   742749.6250000000                -NaN
2007-08-19/05:29:02.252   39117.38768730992   38673.15658770755   55928.04910739201   60359.08838459004   67695.87404880117   40662.15626652559   52800.64430707550   29236.39792985013   42849.83593750000   68903.48437500000   71694.36718750000   47073.64453125000   32657.78515625000   23710.21679687500   32058.83007812500   53643.57421875000   54983.20312500000   123856.0000000000   143522.9062500000   213360.5937500000   273087.5625000000   326686.1875000000   538663.2500000000   540090.8125000000   522029.5312500000   635127.6250000000   1070905.875000000   1406638.375000000   1395996.125000000   959355.2500000000   691014.6250000000                -NaN
2007-08-19/05:29:05.253   38938.32080922841   38035.36032061425   56714.04256546121   60486.26976939107   68263.41550057099   41031.93552943131   53247.40952482308   28803.00270599153   41342.98046875000   62527.31640625000   70319.60937500000   40166.92578125000   40676.57812500000   42916.73437500000   22069.74414062500   25507.02343750000   75428.15625000000   97106.54687500000   181127.5468750000   262064.2812500000   297734.0625000000   300936.5312500000   436327.5312500000   507632.7500000000   575463.1875000000   601911.0625000000   1098942.125000000   1514244.375000000   1472772.375000000   881053.6875000000   744182.1875000000                -NaN
2007-08-19/05:29:08.254   38759.25390269330   37397.56395217558   57500.03614842423   60613.45117440113   68830.95704252274   41401.71485109471   53694.17481356133   28369.60741326673   49056.75390625000   47528.46093750000   53622.26171875000   44997.67968750000   27005.24218750000   25815.16210937500   37607.18750000000   33881.35937500000   66379.32812500000   95339.10937500000   108906.6015625000   233751.9062500000   250559.4062500000   390092.3125000000   437803.1250000000   520344.8750000000   655888.0625000000   656576.1875000000   970442.9375000000   1618329.750000000   1499512.750000000   930564.8125000000   607777.0000000000                -NaN
2007-08-19/05:29:11.255   38580.18702461179   36759.76768508228   58286.02960649343   60740.63255920216   69398.49849429255   41771.49411400043   54140.94003130891   27936.21218940812   54955.10937500000   54073.94921875000   58780.65625000000   60565.37109375000   36947.50781250000   33272.45312500000   50799.39062500000   24131.01171875000   49016.98046875000   83986.25000000000   145482.5468750000   220593.1562500000   310958.8750000000   340153.3750000000   592288.7500000000   502425.8437500000   566954.1875000000   758892.8750000000   1021626.062500000   1516260.375000000   1491360.375000000   980981.1250000000   711808.8125000000                -NaN
2007-08-19/05:29:14.256   38401.12011807667   36121.97131664360   59072.02318945644   60867.81396421222   69966.04003624432   42141.27343566382   54587.70532004716   27502.81689668332   44401.05468750000   53130.03515625000   62587.47656250000   48342.94531250000   36254.16406250000   14190.53515625000   46232.73046875000   47251.30078125000   62359.19140625000   97271.92968750000   131035.9062500000   284952.0312500000   249120.1250000000   368175.6875000000   472885.1562500000   532830.7500000000   556072.0625000000   809031.1250000000   1019244.937500000   1382539.875000000   1499811.000000000   1099334.500000000   715600.6250000000                -NaN
2007-08-19/05:29:17.257   38222.05322576837   35484.17499887762   59858.01670997255   60994.99535911776   70533.58153310510   42511.05272794838   55034.47057329008   27069.42163839161   39991.41015625000   73754.89062500000   73047.12500000000   37829.19140625000   40932.70312500000   43789.76953125000   29297.63085937500   45297.96484375000   55174.75000000000   82289.32031250000   155444.7031250000   244053.4531250000   355645.1562500000   345486.7187500000   459779.0000000000   492286.5937500000   536013.8750000000   737963.5000000000   993765.9375000000   1533690.875000000   1420493.625000000   923316.7500000000   609507.2500000000                -NaN
2007-08-19/05:29:20.258   38042.98633346005   34846.37868111163   60644.01023048866   61122.17675402330   71101.12302996589   42880.83202023293   55481.23582653300   26636.02638009991   33720.52343750000   50298.58593750000   48822.48046875000   36432.79687500000   34330.25000000000   39571.76171875000   24960.50195312500   44155.41406250000   69850.49218750000   103834.2890625000   206649.4218750000   229386.8125000000   305362.3750000000   387724.2500000000   465185.7500000000   468724.7187500000   579682.1875000000   679202.7500000000   1002045.125000000   1473403.000000000   1358891.375000000   944512.5625000000   620393.5000000000                -NaN
2007-08-19/05:29:23.258   37863.91942692493   34208.58231267296   61430.00381345167   61249.35815903336   71668.66457191764   43250.61134189633   55928.00111527125   26202.63108737511   46179.41015625000   42081.98046875000   57394.42187500000   51643.11328125000   43317.26562500000   29433.56445312500   37347.18359375000   50910.08984375000   36933.34375000000   131132.1562500000   128894.0468750000   233064.8593750000   265089.6562500000   348268.1250000000   448335.4062500000   459984.4687500000   621463.3750000000   651381.4375000000   979679.8125000000   1458579.375000000   1273893.250000000   1015365.250000000   673056.6250000000                -NaN
2007-08-19/05:29:26.259   37684.85254884342   33570.78604557966   62215.99727152088   61376.53954383440   72236.20602368747   43620.39060480205   56374.76633301883   25769.23586351651   44400.80078125000   69520.02343750000   66641.32812500000   54578.66406250000   33858.67187500000   31475.47265625000   32529.61328125000   32013.87304687500   42382.03906250000   88290.64062500000   166351.2656250000   169122.2187500000   288772.5000000000   414042.4062500000   454958.2500000000   484296.4375000000   578834.6250000000   730414.5625000000   988634.6250000000   1447365.125000000   1445017.250000000   889117.8125000000   611548.6250000000                -NaN
2007-08-19/05:29:29.260   37505.78564230831   32932.98967714098   63001.99085448389   61503.72094884446   72803.74756563921   43990.16992646545   56821.53162175708   25335.84057079170   49142.45312500000   62595.48437500000   61779.03125000000   48147.64062500000   39117.39843750000   31161.86328125000   32810.14453125000   53318.38671875000   96282.21875000000   73504.72656250000   130485.5703125000   256177.8437500000   336716.5937500000   383967.0312500000   478984.5937500000   540363.8125000000   693711.5000000000   723003.0625000000   924937.7500000000   1571608.125000000   1377176.375000000   1002553.750000000   680936.5625000000                -NaN
2007-08-19/05:29:32.261   37326.71875000000   32295.19335937500   63787.98437500000   61630.90234375000   73371.28906250000   44359.94921875000   57268.29687500000   24902.44531250000   37919.55078125000   57869.64062500000   61044.41406250000   43825.80078125000   29264.34570312500   17749.03906250000   29482.59960937500   56554.58593750000   83057.77343750000   81969.71093750000   181573.3593750000   238360.9062500000   358105.8750000000   399156.1875000000   423222.5625000000   425532.5937500000   525017.7500000000   640374.7500000000   1046030.750000000   1682413.750000000   1454409.625000000   972908.5000000000   590911.6250000000                -NaN
2007-08-19/05:29:35.262   37818.31847534259   32392.83880494017   63323.66650967029   61592.14807177016   72935.92505423274   45088.80895091287   57018.10132146531   24988.51910293538   65065.24609375000   63013.11328125000   80590.63281250000   47990.17968750000   37134.55859375000   25980.61328125000   21469.61914062500   35710.69140625000   67166.56250000000   91779.24218750000   125906.7187500000   226901.4531250000   272027.6875000000   369529.6250000000   533803.1875000000   557551.7500000000   665071.3750000000   680717.9375000000   1054590.375000000   1483487.375000000   1488110.500000000   989540.8125000000   664321.2500000000                -NaN
2007-08-19/05:29:38.263   38309.91823974260   32490.48425826324   62859.34860745070   61553.39379671130   72500.56101137596   45817.66874098338   56767.90574805266   25074.59290020930   46218.21875000000   77433.67187500000   53924.96484375000   41839.90234375000   25477.71093750000   26243.03906250000   29990.32031250000   38983.21093750000   63276.60156250000   98348.71875000000   153767.7812500000   242229.0781250000   279440.2812500000   361664.1250000000   503400.4375000000   610881.1875000000   611679.3750000000   686462.8750000000   1000601.500000000   1587963.625000000   1401420.500000000   979788.7500000000   651154.3750000000                -NaN
2007-08-19/05:29:41.264   38801.51792602777   32588.12969607052   62395.03077901089   61514.63952781048   72065.19703769821   46546.52841523860   56517.71021439591   25160.66668380616   59566.43359375000   60709.32031250000   85728.25000000000   56742.57031250000   31398.03515625000   24297.99804687500   22809.10742187500   60215.14453125000   62640.76171875000   90562.06250000000   168703.0781250000   213761.5468750000   216872.5000000000   424059.0000000000   515949.6875000000   524163.4687500000   622958.5625000000   778911.1875000000   929504.7500000000   1547570.750000000   1438132.500000000   1103275.250000000   636915.8750000000                -NaN
2007-08-19/05:29:44.265   39293.11769042778   32685.77514939359   61930.71287679129   61475.88525275162   71629.83299484143   47275.38820530911   56267.51464098327   25246.74048108007   42440.48046875000   79293.72656250000   61931.85156250000   43003.40625000000   26201.44726562500   18055.25585937500   39816.60156250000   29691.74218750000   75035.24218750000   121890.0390625000   131957.1406250000   265354.5937500000   294594.0937500000   353210.7500000000   446693.5625000000   502370.4687500000   567038.0625000000   728036.2500000000   1058408.750000000   1539867.375000000   1343775.625000000   1071311.875000000   559061.5625000000                -NaN
2007-08-19/05:29:47.265   39784.71741577037   32783.42059495876   61466.39501146159   61437.13098077178   71194.46898657417   48004.24793747198   56017.31908744857   25332.81427151546   58732.89062500000   64392.42578125000   73738.79687500000   43931.42187500000   39876.42187500000   24939.04296875000   43857.67968750000   44565.73437500000   54331.98437500000   141048.8281250000   173083.2187500000   256250.8437500000   257636.9531250000   440610.8125000000   449171.2812500000   534962.9375000000   617075.7500000000   664469.2500000000   1036578.312500000   1508020.125000000   1457363.375000000   986170.1875000000   701573.0625000000                -NaN
2007-08-19/05:29:50.266   40276.31714111297   32881.06604052393   61002.07714613188   61398.37670879193   70759.10497830690   48733.10766963485   55767.12353391388   25418.88806195085   53827.33593750000   58328.73046875000   97169.43750000000   47444.67578125000   20023.39257812500   28032.44726562500   25523.82226562500   33497.41015625000   58704.21875000000   99774.00781250000   191512.4375000000   207860.5937500000   309871.3125000000   446557.8750000000   456102.5625000000   521679.8437500000   711048.3750000000   586289.8125000000   999553.2500000000   1560610.250000000   1336869.750000000   975873.4375000000   622146.2500000000                -NaN
2007-08-19/05:29:53.267   40767.91690551298   32978.71149384700   60537.75924391229   61359.62243373308   70323.74093545013   49461.96745970537   55516.92796050123   25504.96185922476   59614.63671875000   58709.28125000000   71359.16406250000   50406.51171875000   29940.05078125000   32326.47656250000   31929.05078125000   29369.74023437500   49626.32812500000   66067.02343750000   161595.3437500000   196286.9062500000   269115.3750000000   343474.7187500000   524389.5625000000   604553.1250000000   616128.3125000000   772917.7500000000   977492.8750000000   1565072.000000000   1500994.250000000   1061990.625000000   732974.5000000000                -NaN
2007-08-19/05:29:56.268   41259.51659179814   33076.35693165428   60073.44141547247   61320.86816483225   69888.37696177237   50190.82713396059   55266.73242684449   25591.03564282162   45372.49609375000   62188.85156250000   78153.39843750000   46076.45312500000   33053.45312500000   32348.35742187500   22351.24414062500   51894.79687500000   67948.18750000000   123515.2890625000   141634.7656250000   232739.6875000000   325728.8125000000   334399.0625000000   459600.0000000000   498513.8125000000   534562.2500000000   681070.8125000000   1085304.250000000   1509382.125000000   1418900.000000000   1006457.625000000   633254.5625000000                -NaN
2007-08-19/05:29:59.269   41751.11635619816   33174.00238497734   59609.12351325288   61282.11388977340   69453.01291891560   50919.68692403110   55016.53685343184   25677.10944009553   57235.85937500000   54565.98437500000   79517.73437500000   49713.42187500000   30063.93554687500   34240.77734375000   32483.59179687500   45634.12890625000   48061.87890625000   135920.5937500000   158561.6562500000   204806.8593750000   265432.4687500000   451971.8125000000   397077.7500000000   451802.1562500000   531142.5625000000   700178.5000000000   973503.8125000000   1538127.000000000   1467398.250000000   974118.3750000000   604197.8125000000                -NaN
2007-08-19/05:30:02.270   42242.71604248333   33271.64782278462   59144.80568481307   61243.35962087257   69017.64894523786   51648.54659828632   54766.34131977509   25763.18322369239   39469.35546875000   78787.46093750000   70915.01562500000   45559.12890625000   45735.86328125000   27863.58007812500   46219.77343750000   38482.07812500000   88200.11718750000   124694.7421875000   166052.7187500000   238848.0625000000   269309.8125000000   315804.1250000000   484604.5312500000   466349.9687500000   641627.3750000000   572770.6250000000   1014480.250000000   1454265.125000000   1356219.000000000   1041387.750000000   630643.3750000000                -NaN
2007-08-19/05:30:05.271   42734.31580688334   33369.29327610769   58680.48778259347   61204.60534581372   68582.28490238107   52377.40638835684   54516.14574636245   25849.25702096631   50021.49609375000   72985.03125000000   74216.93750000000   41684.33203125000   27166.64257812500   14145.10839843750   26888.24218750000   48546.12500000000   44948.36328125000   95858.86718750000   188080.2187500000   186421.0937500000   234125.5468750000   412049.5625000000   451931.0312500000   509526.7187500000   579390.5625000000   725240.5625000000   1021247.625000000   1499935.375000000   1447691.250000000   863310.5625000000   596731.7500000000                -NaN
2007-08-19/05:30:08.272   43225.91557128335   33466.93872943076   58216.16988037388   61165.85107075486   68146.92085952430   53106.26617842735   54265.95017294981   25935.33081824023   46313.89843750000   63962.02343750000   62511.89062500000   48917.25000000000   21464.20703125000   35111.62500000000   35404.96093750000   38696.85156250000   63480.92187500000   100844.3203125000   143461.5468750000   284489.4375000000   358321.8437500000   385083.5312500000   456279.7500000000   492091.5937500000   581056.3750000000   696320.0625000000   1054915.125000000   1589051.500000000   1417331.250000000   962419.7500000000   610309.0625000000                -NaN
2007-08-19/05:30:11.272   43717.51525756852   33564.58416723803   57751.85205193406   61127.09680185403   67711.55688584654   53835.12585268257   54015.75463929306   26021.40460183708   49868.39843750000   59405.06640625000   39485.60937500000   36078.55078125000   30404.28515625000   23349.74023437500   43493.49609375000   39152.57812500000   80050.61718750000   144437.5937500000   143057.9218750000   236994.1406250000   284598.0625000000   321878.6562500000   487596.5937500000   476525.7500000000   614392.5000000000   719650.7500000000   979288.2500000000   1523197.750000000   1428068.500000000   1025304.250000000   673846.8125000000                -NaN
2007-08-19/05:30:14.273   44209.11502196853   33662.22962056111   57287.53414971447   61088.34252679518   67276.19284298977   54563.98564275309   53765.55906588041   26107.47839911099   51520.62109375000   66895.82812500000   70427.31250000000   60891.07421875000   40604.04687500000   30012.50976562500   28038.14453125000   36195.37890625000   87916.46875000000   98558.32031250000   120729.9687500000   219456.2812500000   369008.6250000000   339818.3750000000   500290.0312500000   475480.1875000000   608382.0625000000   772642.8750000000   944233.6875000000   1570358.875000000   1424961.875000000   944309.7500000000   734245.4375000000                -NaN
2007-08-19/05:30:17.274   44700.71470825370   33759.87505836838   56823.21632127465   61049.58825789435   66840.82886931203   55292.84531700831   53515.36353222367   26193.55218270785   85685.68750000000   61217.28515625000   51115.48046875000   40480.53906250000   23188.49218750000   27637.07031250000   32058.86914062500   22888.35742187500   59818.20312500000   91118.29687500000   192971.7031250000   222928.2187500000   278988.8125000000   392152.9062500000   452930.1875000000   494896.4687500000   589559.1250000000   702939.6875000000   963010.7500000000   1686046.375000000   1399999.000000000   1004765.125000000   655602.0625000000                -NaN
2007-08-19/05:30:20.275   45192.31447265371   33857.52051169145   56358.89841905505   61010.83398283549   66405.46482645524   56021.70510707882   53265.16795881103   26279.62597998177   38812.82812500000   74138.59375000000   64978.30859375000   37039.10546875000   35165.82421875000   21395.92578125000   29189.49218750000   42989.28125000000   61943.10156250000   82392.24218750000   139785.1250000000   225720.4843750000   349833.8437500000   309258.8125000000   479416.1875000000   448129.6875000000   546066.3125000000   775725.3750000000   1025260.500000000   1607985.500000000   1387574.250000000   1007335.187500000   694515.1875000000                -NaN
2007-08-19/05:30:23.276   45683.91419799630   33955.16595725662   55894.58055372535   60972.07971085565   65970.10081818797   56750.56483924169   53014.97240527633   26365.69977041715   41190.72265625000   70425.63281250000   55617.36328125000   43979.92187500000   28646.40820312500   28334.40234375000   27287.21289062500   20662.20312500000   91886.42187500000   99154.34375000000   208157.1875000000   213203.5937500000   270375.8437500000   332428.7500000000   471289.5937500000   437498.4687500000   621561.0625000000   670765.0625000000   1081856.250000000   1485447.000000000   1263565.250000000   854597.4375000000   622834.8750000000                -NaN
2007-08-19/05:30:26.277   46175.51392333889   34052.81140282179   55430.26268839565   60933.32543887581   65534.73680992072   57479.42457140456   52764.77685174163   26451.77356085254   59462.14843750000   75305.17187500000   77400.78125000000   44582.47656250000   30481.37695312500   33770.46093750000   27498.48242187500   38658.35546875000   83230.81250000000   95853.10937500000   184794.7343750000   284675.3125000000   298737.0000000000   335192.4687500000   414022.8437500000   498465.9062500000   563074.2500000000   727984.0000000000   1004623.687500000   1529682.500000000   1301907.375000000   920191.7500000000   685929.1875000000                -NaN
2007-08-19/05:30:29.278   46667.11368773891   34150.45685614486   54965.94478617606   60894.57116381695   65099.37276706393   58208.28436147507   52514.58127832899   26537.84735812646   53756.67968750000   58803.04687500000   71190.03125000000   53776.42187500000   31550.18750000000   23314.88671875000   35457.20312500000   42440.26171875000   68001.32812500000   147207.9531250000   188748.3593750000   242559.2343750000   306494.1250000000   380505.3750000000   395687.4062500000   491215.7187500000   717638.0625000000   729258.0000000000   910698.8750000000   1444568.375000000   1438441.125000000   999631.5000000000   681226.0000000000                -NaN
2007-08-19/05:30:32.279   47158.71337402407   34248.10229395214   54501.62695773624   60855.81689491613   64664.00879338619   58937.14403573029   52264.38574467224   26623.92114172331   47094.26171875000   79753.25000000000   77766.36718750000   40622.41015625000   45896.30468750000   32733.55078125000   25609.97656250000   53743.44531250000   69935.04687500000   79852.60156250000   133508.1250000000   234197.9843750000   305735.3750000000   261321.7343750000   457049.7187500000   461273.1562500000   598644.1875000000   759111.6875000000   1041936.062500000   1536410.875000000   1368033.000000000   1057087.875000000   708430.5000000000                -NaN
2007-08-19/05:30:35.279   47650.31313842408   34345.74774727521   54037.30905551664   60817.06261985727   64228.64475052941   59666.00382580081   52014.19017125960   26709.99493899722   39470.69921875000   76171.60156250000   64519.76953125000   47530.71093750000   19534.04687500000   30595.23828125000   44044.74609375000   34891.76953125000   63400.66406250000   72517.78125000000   146881.3125000000   210166.5781250000   291641.1562500000   305072.3125000000   467698.0937500000   500872.7500000000   614065.0625000000   674043.0625000000   958498.1875000000   1543646.750000000   1395808.375000000   971414.1875000000   611713.9375000000                -NaN
2007-08-19/05:30:38.280   48141.91286376667   34443.39319284038   53572.99119018693   60778.30834787743   63793.28074226215   60394.86355796368   51763.99461772491   26796.06872943261   58169.89843750000   78952.45312500000   61257.14062500000   54197.50000000000   43684.91015625000   34050.09765625000   15662.95898437500   24480.33593750000   74435.84375000000   94209.46093750000   131718.1875000000   225116.5156250000   302278.5000000000   248864.0468750000   463358.4687500000   511053.8750000000   559706.9375000000   706130.1875000000   987535.3750000000   1426182.750000000   1501546.875000000   899135.4375000000   690134.0000000000                -NaN
2007-08-19/05:30:41.281   48633.51258910926   34541.03863840555   53108.67332485723   60739.55407589759   63357.91673399488   61123.72329012655   51513.79906419021   26882.14251986800   45301.08593750000   57905.98046875000   48947.28906250000   58780.41015625000   24517.50000000000   35235.23828125000   38860.54687500000   39651.85937500000   90837.39062500000   86960.10156250000   245878.1406250000   193483.5625000000   288913.4687500000   370405.3125000000   467067.1875000000   480959.6250000000   576606.1875000000   634783.8750000000   1011029.187500000   1540081.625000000   1476518.125000000   833762.5000000000   712096.0625000000                -NaN
2007-08-19/05:30:44.282   49125.11235350928   34638.68409172862   52644.35542263764   60700.79980083874   62922.55269113810   61852.58308019706   51263.60349077757   26968.21631714192   48113.20312500000   74510.50781250000   69073.18750000000   54547.80859375000   25619.01171875000   39017.11328125000   33729.38671875000   33320.70312500000   64336.79687500000   107423.7890625000   122989.2500000000   273249.6250000000   288061.1875000000   365923.1250000000   463624.0312500000   484980.0312500000   680688.2500000000   631366.3750000000   984217.9375000000   1529371.875000000   1329501.125000000   998879.1250000000   663758.3125000000                -NaN
2007-08-19/05:30:47.283   49616.71203979445   34736.32952953590   52180.03759419783   60662.04553193790   62487.18871746036   62581.44275445228   51013.40795712082   27054.29010073877   42090.55859375000   64113.51953125000   49303.68359375000   71682.21875000000   20394.04882812500   36186.91015625000   37605.30468750000   38222.19140625000   66353.42187500000   95288.75000000000   150934.0625000000   235601.8437500000   250494.8125000000   411332.2500000000   442159.8750000000   497035.5937500000   610896.5000000000   697313.1250000000   1018517.062500000   1550071.875000000   1386689.250000000   1051897.125000000   701462.0625000000                -NaN
2007-08-19/05:30:50.284   50108.31180419445   34833.97498285896   51715.71969197823   60623.29125687905   62051.82467460358   63310.30254452280   50763.21238370817   27140.36389801269   34106.10937500000   64575.30468750000   75554.86718750000   55144.75000000000   25798.24414062500   32807.96093750000   32928.29687500000   54067.83984375000   61232.09375000000   76886.74218750000   211798.1406250000   160307.0781250000   300526.6250000000   439596.3125000000   461088.4062500000   503780.4062500000   696697.1875000000   637595.6250000000   999739.6250000000   1594342.875000000   1342804.500000000   1078087.000000000   718454.9375000000                -NaN
2007-08-19/05:30:53.285   50599.91152953705   34931.62042842414   51251.40182664852   60584.53698489921   61616.46066633632   64039.16227668566   50513.01683017348   27226.43768844807   53821.64062500000   74550.61718750000   53335.67187500000   43309.32421875000   22923.53906250000   28865.50781250000   26535.22656250000   47202.28125000000   77907.11718750000   115208.0234375000   115416.8593750000   274947.1562500000   241041.7812500000   430773.1562500000   447015.3125000000   498641.8437500000   625306.5000000000   619165.1875000000   1025956.750000000   1512039.625000000   1491557.875000000   1071527.375000000   658643.5000000000                -NaN
2007-08-19/05:30:56.286   51091.51125487964   35029.26587398931   50787.08396131882   60545.78271291937   61181.09665806905   64768.02200884853   50262.82127663878   27312.51147888346   47350.26953125000   67776.22656250000   64365.98437500000   36001.21093750000   29590.79296875000   33431.57812500000   32655.70703125000   39803.53125000000   79500.46093750000   66173.58593750000   164616.9531250000   255661.9218750000   322672.1250000000   350235.7187500000   407013.0312500000   529327.3750000000   648103.6250000000   805831.8125000000   901372.8750000000   1441210.875000000   1478360.375000000   975969.1250000000   715771.5000000000                -NaN
2007-08-19/05:30:59.286   51583.11101927965   35126.91132731238   50322.76605909922   60507.02843786051   60745.73261521228   65496.88179891904   50012.62570322614   27398.58527615738   40853.57031250000   63540.83984375000   48175.29687500000   46995.96484375000   39961.80078125000   22273.14257812500   18260.39257812500   48558.54687500000   77933.88281250000   93961.84375000000   122042.1484375000   232107.1406250000   306052.3125000000   373724.1875000000   448488.5937500000   550883.6250000000   680603.7500000000   713170.3125000000   1051290.000000000   1549501.250000000   1361919.375000000   1104434.000000000   718084.8125000000                -NaN
2007-08-19/05:31:02.287   52074.71070556482   35224.55676511965   49858.44823065941   60468.27416895968   60310.36864153453   66225.74147317426   49762.43016956939   27484.65905975423   39631.22656250000   59379.99609375000   79688.02343750000   43771.67578125000   20360.59765625000   34455.00781250000   23316.14843750000   36244.94531250000   76253.67187500000   107342.2500000000   155663.5937500000   198782.2187500000   296708.6250000000   358727.1562500000   476125.5312500000   486756.8750000000   604113.0000000000   633953.7500000000   1035228.500000000   1523794.500000000   1402294.875000000   967970.6250000000   643400.8750000000                -NaN
2007-08-19/05:31:05.288   52566.31046996483   35322.20221844273   49394.13032843982   60429.51989390083   59875.00459867775   66954.60126324478   49512.23459615675   27570.73285702815   63589.08984375000   73467.84375000000   76829.30468750000   57421.17187500000   23076.40820312500   31273.07421875000   25911.27929687500   45646.84375000000   67901.20312500000   120088.2812500000   164137.4375000000   265700.8125000000   344130.0000000000   328203.0937500000   460237.9062500000   542277.4375000000   527664.1875000000   658163.7500000000   972317.7500000000   1576674.875000000   1423677.500000000   913080.8750000000   556067.0000000000                -NaN
2007-08-19/05:31:08.289   53057.91015625000   35419.84765625000   48929.81250000000   60390.76562500000   59439.64062500000   67683.46093750000   49262.03906250000   27656.80664062500   42579.46093750000   55069.32031250000   74506.30468750000   34545.05859375000   26410.98046875000   17532.39453125000   33963.24609375000   32462.69921875000   80649.71875000000   93257.49218750000   167371.5156250000   257479.0937500000   304786.1250000000   415774.8437500000   438447.0937500000   457230.4687500000   658619.3750000000   851180.0625000000   1076186.500000000   1605301.000000000   1478431.875000000   1125703.750000000   637753.1250000000                -NaN
2007-08-19/05:31:11.290   52910.94505976833   35724.54517488371   48642.25364000766   59891.05861338841   59697.21659798741   67280.54376814421   49513.51298941787   28852.12670154396   37368.04687500000   71696.03906250000   62240.17968750000   50284.33593750000   19856.01171875000   14780.37011718750   30256.75000000000   48444.01562500000   56833.33984375000   86474.64843750000   137441.6875000000   157811.0625000000   397683.3125000000   378376.5312500000   587476.9375000000   454570.8437500000   640743.4375000000   760509.4375000000   941402.5000000000   1394065.500000000   1498403.000000000   1061888.250000000   671207.8125000000                -NaN
2007-08-19/05:31:14.291   52763.97997496299   36029.24266930931   48354.69480286176   59391.35164147836   59954.79255051052   66877.62663080003   49764.98689635622   30047.44666749516   67183.53906250000   66500.61718750000   77814.68750000000   64922.36328125000   34936.44921875000   32752.99023437500   30799.76562500000   40386.67187500000   44274.00390625000   89981.82031250000   129223.6484375000   185647.8437500000   320298.2187500000   377126.0312500000   410375.0000000000   524127.6875000000   645411.6250000000   715697.6250000000   845800.0000000000   1318861.750000000   1463382.750000000   1039596.500000000   687050.0000000000                -NaN
2007-08-19/05:31:17.292   52617.01489015764   36333.94016373491   48067.13596571586   58891.64466956830   60212.36850303361   66474.70949345587   50016.46080329458   31242.76663344637   62739.64453125000   67618.70312500000   59179.77343750000   35100.30078125000   33439.93750000000   23622.24804687500   27441.31250000000   37414.89453125000   68943.78125000000   106665.6562500000   169558.0937500000   190672.7656250000   356446.0937500000   421516.9687500000   554954.4375000000   494093.2500000000   522702.4375000000   688143.2500000000   1064188.000000000   1520494.875000000   1368548.000000000   1055956.625000000   714777.2500000000                -NaN
2007-08-19/05:31:20.293   52470.04979367597   36638.63768236862   47779.57710572352   58391.93765795672   60469.94447602102   66071.79232410007   50267.93473021244   32438.08669436533   52523.51171875000   59795.37500000000   70778.78125000000   39888.05859375000   20381.94726562500   25844.05273437500   26253.28515625000   43310.35156250000   61806.51953125000   116184.4609375000   164519.5625000000   288347.5312500000   327611.6875000000   341613.1875000000   467801.9687500000   544651.3125000000   657181.1875000000   706257.8125000000   898607.2500000000   1473545.625000000   1301235.500000000   1011004.187500000   645327.7500000000                -NaN
2007-08-19/05:31:23.293   52323.08472054695   36943.33515258611   47492.01829142406   57892.23072574820   60727.52040807981   65668.87521876753   50519.40861717128   33633.40656534879   46369.30859375000   53298.12109375000   60674.17578125000   50375.65625000000   24563.58984375000   32245.96484375000   41246.98437500000   44180.64062500000   73461.50781250000   99118.17187500000   142565.9062500000   244035.9062500000   279891.5312500000   320081.9687500000   490870.9687500000   493391.8437500000   507917.6875000000   676728.3125000000   945826.3125000000   1453475.375000000   1489410.250000000   1013452.312500000   667642.7500000000                -NaN
2007-08-19/05:31:26.294   52176.11962406528   37248.03267121983   47204.45943143172   57392.52371413661   60985.09638106722   65265.95804941173   50770.88254408915   34828.72662626774   62122.37109375000   59491.25390625000   49868.60156250000   36513.35156250000   28244.36328125000   35769.16015625000   23443.74023437500   54033.89843750000   72729.73437500000   107127.0468750000   109141.4921875000   194507.5156250000   248970.7187500000   384356.7187500000   417019.9062500000   475236.5937500000   620203.5625000000   662492.0000000000   931517.7500000000   1398737.875000000   1432442.125000000   933227.1250000000   694108.3750000000                -NaN
2007-08-19/05:31:29.295   52029.15453925994   37552.73016564543   46916.90059428583   56892.81674222656   61242.67233359032   64863.04091206757   51022.35645102751   36024.04659221895   60984.19921875000   77652.08593750000   52859.35546875000   47327.14062500000   23991.51757812500   24466.05664062500   28002.28906250000   43630.32421875000   62007.32421875000   121727.3203125000   186049.1406250000   169687.3125000000   315002.0625000000   344878.6250000000   454101.0312500000   471176.8125000000   648895.1250000000   685169.5000000000   1006229.125000000   1327425.000000000   1583727.250000000   935898.8750000000   556993.1250000000                -NaN
2007-08-19/05:31:32.296   51882.18945445459   37857.42766007103   46629.34175713993   56393.10977031651   61500.24828611342   64460.12377472340   51273.83035796586   37219.36655817016   58712.65625000000   64521.07031250000   53329.39062500000   35889.79687500000   31167.00585937500   29254.82031250000   21517.08984375000   45088.69531250000   112062.2031250000   78157.78125000000   153749.6562500000   177579.7656250000   328606.6875000000   355146.8750000000   475403.3125000000   472896.5937500000   604033.5625000000   628627.0000000000   1055356.000000000   1475199.000000000   1395514.375000000   1049318.750000000   710820.9375000000                -NaN
2007-08-19/05:31:35.297   51735.22435797293   38162.12517870474   46341.78289714758   55893.40275870492   61757.82425910083   64057.20660536760   51525.30428488373   38414.68661908912   62708.62890625000   46703.48828125000   49646.26562500000   53584.26171875000   19977.16406250000   27819.63085937500   27367.44726562500   61817.76171875000   50498.02343750000   92015.89062500000   136497.8750000000   256114.7812500000   293191.5937500000   414470.2500000000   477337.1250000000   524845.8125000000   527441.7500000000   830257.5000000000   1107483.000000000   1582857.500000000   1450215.875000000   1162178.125000000   714588.2500000000                -NaN
2007-08-19/05:31:38.298   51588.25928484390   38466.82264892224   46054.22408284813   55393.69582649641   62015.40019115961   63654.28950003505   51776.77817184258   39610.00649007258   45267.96484375000   60417.39062500000   65139.23437500000   35124.29687500000   30500.97070312500   36225.31250000000   28262.26562500000   29019.84179687500   55728.53906250000   94886.03906250000   173327.2187500000   212457.6250000000   325105.6875000000   368032.4687500000   400827.9062500000   550804.1875000000   589556.1250000000   655248.7500000000   867589.7500000000   1371163.375000000   1459261.125000000   927349.9375000000   628566.2500000000                -NaN
2007-08-19/05:31:41.299   51441.29418836223   38771.52016755594   45766.66522285579   54893.98881488482   62272.97616414702   63251.37233067927   52028.25209876044   40805.32655099154   47830.42968750000   60702.70312500000   85794.97656250000   60052.25390625000   31658.27343750000   23549.14453125000   30334.43554687500   46982.03906250000   57969.10156250000   82010.85937500000   128287.0000000000   195740.5937500000   221215.6562500000   405014.1875000000   457087.8125000000   501034.8125000000   555629.3125000000   702100.5000000000   909509.5000000000   1353346.250000000   1457755.375000000   968473.4375000000   703618.8125000000                -NaN
2007-08-19/05:31:44.300   51294.32910355689   39076.21766198154   45479.10638570989   54394.28184297476   62530.55211667012   62848.45519333510   52279.72600569879   42000.64651694275   43675.59375000000   62233.54687500000   49759.49609375000   31633.33984375000   29635.95507812500   34107.28125000000   22551.80078125000   55076.12500000000   71294.90625000000   92737.82031250000   171533.8437500000   207826.3593750000   292873.4687500000   373789.8750000000   415847.3750000000   609347.8125000000   640575.6250000000   693163.7500000000   978987.9375000000   1546135.625000000   1394510.750000000   1104633.500000000   683800.9375000000                -NaN
2007-08-19/05:31:47.300   51147.36401875154   39380.91515640715   45191.54754856399   53894.57487106472   62788.12806919322   62445.53805599092   52531.19991263715   43195.96648289396   58516.94921875000   57105.05078125000   53403.48046875000   41339.32421875000   27458.50976562500   31765.04296875000   21174.55273437500   46185.05859375000   68182.62500000000   116384.8671875000   188279.9062500000   240039.5156250000   264453.6250000000   323599.8750000000   426922.1875000000   454998.4062500000   572607.9375000000   659787.7500000000   969431.9375000000   1319562.750000000   1320100.625000000   969700.8125000000   620648.4375000000                -NaN
2007-08-19/05:31:50.301   51000.39892226987   39685.61267504086   44903.98868857165   53394.86785945312   63045.70404218064   62042.62088663513   52782.67383955502   44391.28654381291   53840.82421875000   68959.25781250000   78072.31250000000   52380.33593750000   55270.50000000000   24683.04296875000   42491.96875000000   38236.26562500000   72030.63281250000   156979.0937500000   180791.2656250000   272428.9687500000   293779.1562500000   329503.4062500000   521628.5937500000   459983.2500000000   575436.0625000000   767427.6875000000   1005244.625000000   1483133.750000000   1378569.250000000   1045424.875000000   788809.4375000000                -NaN
2007-08-19/05:31:53.302   50853.43384914086   39990.31014525835   44616.42987427220   52895.16092724461   63303.27997423942   61639.70378130258   53034.14772651386   45586.60641479638   54884.03906250000   73091.70312500000   63804.17968750000   44269.23046875000   27560.04687500000   28032.37304687500   45571.15625000000   42303.84375000000   76396.91406250000   121670.6093750000   144849.0937500000   277529.5312500000   284425.1562500000   389570.1562500000   385696.0312500000   470332.8437500000   585308.2500000000   684704.6250000000   1081404.000000000   1452421.750000000   1596049.625000000   1033764.875000000   602251.4375000000                -NaN
2007-08-19/05:31:56.303   50706.46875265919   40295.00766389206   44328.87101427985   52395.45391563302   63560.85594722683   61236.78661194679   53285.62165343173   46781.92647571533   35664.96484375000   64014.01171875000   58213.07812500000   46828.37500000000   24059.79687500000   30992.15429687500   34138.82812500000   61139.21875000000   54698.62109375000   99610.56250000000   175948.2343750000   207465.3437500000   285739.7812500000   390652.5312500000   446335.0000000000   549800.9375000000   596514.3125000000   718230.0625000000   900338.7500000000   1525170.375000000   1512263.875000000   973923.0625000000   778552.8125000000                -NaN
2007-08-19/05:31:59.304   50559.50367953016   40599.70513410956   44041.31219998041   51895.74698342451   63818.43187928561   60833.86950661425   53537.09554039057   47977.24634669880   66629.38281250000   49893.46093750000   66668.89062500000   54147.15625000000   26631.71093750000   26922.90234375000   30577.66992187500   51150.80859375000   49920.60156250000   124648.5937500000   157277.5937500000   325748.9062500000   366263.3750000000   356306.8125000000   456343.0937500000   522058.1250000000   541512.5000000000   735521.3750000000   1014129.250000000   1507885.125000000   1439794.125000000   945192.8750000000   748166.9375000000                -NaN
2007-08-19/05:32:02.305   50412.53858304850   40904.40265274327   43753.75333998806   51396.03997181292   64076.00785227303   60430.95233725845   53788.56946730844   49172.56640761775   38334.01171875000   67757.41406250000   53071.85937500000   51175.84375000000   35631.25390625000   37867.95703125000   22314.93945312500   48433.23828125000   41078.69921875000   85077.70312500000   164399.0468750000   237145.5781250000   315223.9375000000   385436.5625000000   390428.2812500000   540296.5000000000   590449.8125000000   614070.0625000000   1039312.250000000   1471232.375000000   1474513.000000000   1078085.125000000   697598.6250000000                -NaN
2007-08-19/05:32:05.306   50265.57348656683   41209.10017137697   43466.19447999571   50896.33296020133   64333.58382526044   60028.03516790266   54040.04339422630   50367.88646853670   58101.78125000000   44057.26953125000   74764.21875000000   63405.67187500000   28401.52929687500   40882.64453125000   22090.41992187500   60831.82812500000   87970.79687500000   83753.90625000000   168547.4531250000   243313.9218750000   246176.8750000000   379459.8437500000   459543.3125000000   479549.4375000000   555846.0000000000   805095.9375000000   993445.1250000000   1446133.625000000   1460101.000000000   946862.7500000000   720260.1875000000                -NaN
2007-08-19/05:32:08.307   50118.60841343780   41513.79764159447   43178.63566569627   50396.62602799282   64591.15975731923   59625.11806257011   54291.51728118514   51563.20633952017   49761.73437500000   56014.64843750000   70516.11718750000   44496.28906250000   26495.47460937500   22510.12304687500   19308.75195312500   41668.89062500000   71915.55468750000   134601.2656250000   234922.4218750000   271431.3437500000   280504.3125000000   382379.2500000000   442279.8750000000   477593.2500000000   598212.4375000000   679221.5000000000   1066799.875000000   1309498.375000000   1484080.625000000   1096459.875000000   617954.5000000000                -NaN
2007-08-19/05:32:11.307   49971.64331695614   41818.49516022818   42891.07680570392   49896.91901638122   64848.73573030664   59222.20089321432   54542.99120810301   52758.52640043912   50673.78906250000   43211.05468750000   63931.45312500000   43814.28515625000   28061.97265625000   33529.32421875000   27545.87695312500   54243.78125000000   60970.51171875000   142006.3281250000   153604.2968750000   322385.7812500000   332378.9687500000   350197.2500000000   454836.8750000000   529742.6250000000   547762.5000000000   649193.6875000000   916543.5000000000   1461677.500000000   1466821.625000000   1039000.812500000   612843.9375000000                -NaN
2007-08-19/05:32:14.308   49824.67824382711   42123.19263044567   42603.51799140447   49397.21208417272   65106.31166236542   58819.28378788177   54794.46509506185   53953.84627142258   47621.92187500000   48722.66406250000   66787.59375000000   69308.19531250000   25223.04687500000   41220.71875000000   39555.23437500000   58284.62109375000   77045.65625000000   102867.7265625000   160561.5000000000   251004.4218750000   355821.9687500000   334463.5312500000   410196.7187500000   526429.0625000000   623350.4375000000   686720.6250000000   1004729.125000000   1577974.125000000   1346856.000000000   1004218.562500000   670791.4375000000                -NaN
2007-08-19/05:32:17.309   49677.71314734544   42427.89014907939   42315.95913141213   48897.50507256112   65363.88763535283   58416.36661852598   55045.93902197972   55149.16633234154   54600.48828125000   50691.39453125000   67656.73437500000   49555.23046875000   33276.46093750000   27244.14843750000   35840.17578125000   40266.92578125000   52065.92968750000   106722.5703125000   219190.8750000000   209498.8750000000   350829.8437500000   388574.2500000000   568863.5000000000   394012.3125000000   644044.7500000000   734870.3750000000   933042.0625000000   1485492.750000000   1396679.625000000   987869.3750000000   619672.8125000000                -NaN
2007-08-19/05:32:20.310   49530.74806254010   42732.58764350499   42028.40029426623   48397.79810065107   65621.46358787593   58013.44948118181   55297.41292891808   56344.48629829274   47728.55078125000   79042.53125000000   83649.45312500000   41174.01562500000   25641.57031250000   27397.66015625000   33282.44921875000   55898.76562500000   56999.92968750000   96802.61718750000   171144.4375000000   209781.2343750000   264199.2500000000   367375.4375000000   440467.0312500000   532015.2500000000   554366.5000000000   724665.4375000000   996036.1875000000   1628321.875000000   1455775.875000000   1112604.500000000   671730.3750000000                -NaN
2007-08-19/05:32:23.311   49383.78297773476   43037.28513793059   41740.84145712033   47898.09112874102   65879.03954039903   57610.53234383764   55548.88683585644   57539.80626424395   48207.51171875000   50445.75000000000   50315.30078125000   57601.53125000000   31330.11523437500   29715.80664062500   34914.11328125000   45910.33984375000   68096.22656250000   103617.7265625000   129580.1015625000   250987.5156250000   372607.1250000000   316330.6875000000   398238.9062500000   428036.3750000000   585124.8125000000   695052.3750000000   1038890.000000000   1610307.625000000   1384255.375000000   1088992.125000000   669522.3750000000                -NaN
2007-08-19/05:32:26.312   49236.81788125309   43341.98265656430   41453.28259712799   47398.38411712943   66136.61551338644   57207.61517448185   55800.36076277430   58735.12632516291   33190.01171875000   64358.82031250000   72636.81250000000   54167.18359375000   43689.96484375000   35430.84375000000   26535.96289062500   57702.73046875000   84849.49218750000   103891.7031250000   251274.1562500000   289919.4687500000   345409.1250000000   330588.9375000000   498004.4062500000   484574.6875000000   580388.5000000000   699440.2500000000   924281.2500000000   1384509.875000000   1448970.750000000   967492.7500000000   616161.0625000000                -NaN
2007-08-19/05:32:29.313   49089.85280812407   43646.68012678179   41165.72378282854   46898.67718492092   66394.19144544522   56804.69806914930   56051.83464973314   59930.44619614637   44820.03906250000   85301.24218750000   41157.21875000000   57425.12500000000   21517.43945312500   34662.73437500000   47825.73437500000   40663.04687500000   82450.69531250000   146736.2500000000   144619.5156250000   256652.3750000000   204131.3593750000   291321.6562500000   375010.7187500000   480161.4062500000   532826.3125000000   669578.6875000000   960826.6250000000   1488678.250000000   1413210.250000000   968014.8125000000   759623.6250000000                -NaN
2007-08-19/05:32:32.314   48942.88771164240   43951.37764541550   40878.16492283619   46398.97017330932   66651.76741843263   56401.78089979351   56303.30857665101   61125.76625706533   61568.07812500000   67977.84375000000   68365.95312500000   56483.37109375000   29704.31250000000   24655.85546875000   38650.66015625000   36800.22656250000   70712.21093750000   123829.2578125000   146310.0000000000   245652.0937500000   292447.0312500000   413386.2812500000   492578.0312500000   478581.1562500000   561470.1875000000   674845.4375000000   948411.5000000000   1417752.500000000   1475746.750000000   962557.2500000000   693599.6875000000                -NaN
2007-08-19/05:32:35.315   48795.92262683705   44256.07513984110   40590.60608569029   45899.26320139928   66909.34337095574   55998.86376244934   56554.78248358936   62321.08622301654   48709.34375000000   49725.84375000000   55190.26171875000   47063.75000000000   26413.05273437500   31410.72656250000   32765.27539062500   43184.22656250000   93325.09375000000   137698.0625000000   200496.9218750000   256622.4218750000   299858.3750000000   370751.1562500000   480494.8125000000   582194.6875000000   616006.7500000000   686515.7500000000   981549.9375000000   1445190.375000000   1504149.625000000   1002848.875000000   626433.5000000000                -NaN
2007-08-19/05:32:38.315   48648.95754203171   44560.77263426671   40303.04724854440   45399.55622948922   67166.91932347884   55595.94662510517   56806.25639052772   63516.40618896775   55433.25390625000   69453.75781250000   65108.27343750000   45140.19921875000   38020.63281250000   23549.25195312500   30644.93750000000   64104.20312500000   56763.92187500000   84554.14062500000   187800.8125000000   300485.3750000000   334242.9687500000   370067.3125000000   416763.2812500000   426977.2812500000   634798.6875000000   702763.3750000000   976591.9375000000   1504965.500000000   1378280.750000000   1149237.250000000   743322.0000000000                -NaN
2007-08-19/05:32:41.316   48501.98854565799   44865.47823840818   40015.48075783879   44899.83595756313   67424.50213154827   55193.01876386741   57057.73699060262   64711.75796911330   42628.14062500000   63333.46093750000   59853.25390625000   42617.53906250000   34695.48828125000   30222.50000000000   40707.28515625000   65268.14062500000   80644.78125000000   147004.9843750000   176305.9062500000   244019.8750000000   336094.3750000000   334637.0312500000   495614.2500000000   359921.2500000000   613040.0625000000   720441.9375000000   1039533.937500000   1476444.500000000   1426730.500000000   986345.1875000000   702197.1250000000                -NaN
2007-08-19/05:32:44.317   48355.02343750000   45170.17578125000   39727.92187500000   44400.12890625000   67682.07812500000   54790.10156250000   57309.21093750000   65907.07812500000   47390.73828125000   51321.30859375000   67121.99218750000   63217.26171875000   27600.71679687500   27484.43750000000   26642.37500000000   37710.31640625000   64817.84375000000   127350.5625000000   151786.4843750000   228490.1562500000   262406.4062500000   347283.4062500000   448619.0937500000   374080.5312500000   630856.6875000000   725826.8125000000   1053533.500000000   1423363.250000000   1506494.875000000   940465.6875000000   775686.5625000000                -NaN
2007-08-19/05:32:47.318   48064.36206920673   45472.62877516852   40609.91183895671   44570.51830547036   67132.63868824478   54847.91589183219   57049.99341592615   65728.76660687504   41066.41406250000   52989.48046875000   45104.21875000000   62869.55468750000   31287.39453125000   36758.80078125000   26933.21093750000   48298.78125000000   83472.06250000000   107404.8203125000   198585.1875000000   242127.7968750000   333608.7812500000   363190.8437500000   453492.8125000000   504323.0000000000   548336.9375000000   713820.9375000000   1049260.750000000   1451140.750000000   1517762.125000000   968514.2500000000   702789.0625000000                -NaN
2007-08-19/05:32:50.319   47773.70067782052   45775.08179311682   41491.90187298720   44740.90771822810   66583.19920783681   54905.73022575771   56790.77587375756   65550.45507458330   41458.53906250000   50928.44921875000   56592.74609375000   64294.15625000000   37280.83593750000   36742.90625000000   36525.68359375000   42659.44140625000   65619.29687500000   119343.0625000000   152830.8750000000   207695.4375000000   296019.4062500000   415880.1562500000   507195.5937500000   515681.9062500000   521955.9687500000   581826.9375000000   1058184.875000000   1510057.625000000   1507225.125000000   956294.1875000000   602482.6875000000                -NaN
2007-08-19/05:32:53.320   47483.03928643430   46077.53481106512   42373.89190701768   44911.29713098583   66033.75972742884   54963.54455968322   56531.55833158898   65372.14354229157   42464.55078125000   59488.98437500000   50645.83984375000   47615.20312500000   28502.07226562500   35256.70312500000   26086.72460937500   29973.45703125000   71846.77343750000   145006.0156250000   169115.7968750000   300085.5937500000   311539.2500000000   313804.3437500000   421269.6250000000   462684.1875000000   580125.7500000000   682451.6875000000   994997.7500000000   1491904.125000000   1388991.625000000   1079117.500000000   658464.2500000000                -NaN
2007-08-19/05:32:56.321   47192.37794123397   46379.98778095386   43255.88180090061   45081.68651666881   65484.32033432638   55021.35888442209   56272.34083060987   65193.83203833339   49020.66406250000   47256.82421875000   53861.67578125000   55796.12109375000   35134.76171875000   25716.23437500000   34140.53515625000   34302.89062500000   74721.89843750000   103660.1562500000   226961.7343750000   216087.2343750000   363246.5625000000   355476.4062500000   434455.5625000000   464900.3125000000   678503.7500000000   708761.2500000000   1053772.375000000   1376895.625000000   1390151.625000000   1188370.375000000   694199.8125000000                -NaN
2007-08-19/05:32:59.322   46901.71654984776   46682.44079890216   44137.87183493109   45252.07592942654   64934.88085391840   55079.17321834761   56013.12328844128   65015.52050604165   36205.46093750000   57457.57031250000   52880.64453125000   43059.78125000000   32035.68164062500   27234.57421875000   51776.12890625000   49860.67968750000   65309.35937500000   117047.9375000000   194576.8125000000   185881.2187500000   282787.5312500000   426638.0000000000   427408.4687500000   473181.6875000000   630900.5000000000   666601.6875000000   948977.3750000000   1525737.000000000   1348349.500000000   1101502.125000000   713993.7500000000                -NaN
2007-08-19/05:33:02.322   46611.05515846155   46984.89381685046   45019.86186896158   45422.46534218428   64385.44137351043   55136.98755227312   55753.90574627270   64837.20897374991   50051.49609375000   54684.00000000000   43281.46093750000   29414.96679687500   35087.30859375000   27231.78710937500   38267.34375000000   62660.94531250000   70354.60937500000   115002.2734375000   208067.1250000000   253531.4375000000   315330.8750000000   405973.3750000000   404148.4375000000   478099.4062500000   555988.0000000000   701536.3750000000   979331.8125000000   1347200.625000000   1411774.500000000   874593.6250000000   687803.9375000000                -NaN
2007-08-19/05:33:05.323   46320.39381326121   47287.34678673920   45901.85176284451   45592.85472786726   63836.00198040798   55194.80187701198   55494.68824529358   64658.89746979174   47062.67187500000   46006.96875000000   57371.83593750000   37851.80078125000   31563.05664062500   36961.74218750000   36879.97656250000   39194.12890625000   57861.59375000000   97985.03125000000   160956.6250000000   224502.0000000000   205542.3125000000   381173.8750000000   445110.7500000000   471946.3125000000   563193.5625000000   638609.2500000000   1108401.750000000   1379685.875000000   1493513.250000000   1140638.000000000   647830.0625000000                -NaN
2007-08-19/05:33:08.324   46029.73242187500   47589.79980468750   46783.84179687500   45763.24414062500   63286.56250000000   55252.61621093750   55235.47070312500   64480.58593750000   44511.28515625000   51582.32031250000   56865.82812500000   47604.71093750000   26531.77929687500   36051.96875000000   31481.61523437500   37885.76953125000   64472.86328125000   109578.1171875000   176944.1250000000   259049.3437500000   342760.8750000000   388614.3750000000   403349.4062500000   526896.1875000000   594956.0000000000   638675.3125000000   876206.5000000000   1558426.250000000   1412014.750000000   1178009.625000000   620750.9375000000                -NaN
2007-08-19/05:33:11.325   45739.07103048879   47892.25282263580   47665.83183090549   45933.63355338274   62737.12301959202   55310.43054486302   54976.25316095642   64302.27440520826   18165.87109375000   57121.26562500000   75012.29687500000   49912.70312500000   19515.50781250000   25039.48437500000   39979.83203125000   45674.77343750000   104848.7031250000   147922.0000000000   172483.5468750000   232539.8125000000   285249.8125000000   377780.8437500000   441332.6250000000   527674.9375000000   578104.6250000000   702671.0625000000   927054.3125000000   1327416.125000000   1538065.750000000   1024196.375000000   672090.9375000000                -NaN
2007-08-19/05:33:14.326   45448.40968528845   48194.70579252454   48547.82172478842   46104.02293906572   62187.68362648957   55368.24486960188   54717.03565997730   64123.96290125009   33435.45312500000   49011.84375000000   67608.50781250000   56375.50390625000   22326.50781250000   45828.14843750000   23082.41210937500   41269.18750000000   57334.59375000000   93023.81250000000   223457.7968750000   296858.4062500000   262846.0000000000   351786.6875000000   419710.4062500000   535864.9375000000   513799.5937500000   624735.9375000000   976618.7500000000   1555209.250000000   1452627.500000000   955223.1250000000   617640.3750000000                -NaN
2007-08-19/05:33:17.327   45157.74829390224   48497.15881047284   49429.81175881891   46274.41235182346   61638.24414608160   55426.05920352739   54457.81811780872   63945.65136895835   40772.94531250000   49614.30859375000   57060.67578125000   42327.51171875000   41034.89453125000   27324.11328125000   28755.39062500000   48206.98046875000   86977.50000000000   116699.9375000000   144365.9843750000   248981.4531250000   250914.4062500000   376337.3750000000   427257.8125000000   520134.2500000000   601130.0000000000   703051.1875000000   1021806.625000000   1489595.000000000   1435065.000000000   951932.5000000000   690927.7500000000                -NaN
2007-08-19/05:33:20.328   44867.08690251603   48799.61182842114   50311.80179284939   46444.80176458119   61088.80466567362   55483.87353745291   54198.60057564013   63767.33983666661   53577.19921875000   64699.64843750000   56549.25000000000   36264.92578125000   25830.97460937500   22627.08789062500   37724.31640625000   42648.98046875000   89765.99218750000   86232.97656250000   199985.8750000000   233065.5156250000   347944.1562500000   425631.5312500000   478345.1250000000   464240.3750000000   645492.5000000000   704111.1250000000   1118262.750000000   1507040.750000000   1578812.000000000   1061011.000000000   790951.4375000000                -NaN
2007-08-19/05:33:23.329   44576.42553422276   49102.06482233966   51193.79175680609   46615.19116380154   60539.36522891840   55541.68786678511   53939.38305406628   63589.02831854165   44045.82812500000   47857.30859375000   57345.10546875000   46919.78515625000   28085.33593750000   21092.49023437500   41697.22265625000   34438.52343750000   115673.6484375000   102989.7734375000   158477.7343750000   255580.9843750000   327132.8750000000   333094.6250000000   397338.9687500000   419452.4375000000   607711.5000000000   594411.5000000000   909787.4375000000   1579121.000000000   1394730.500000000   1164490.750000000   771751.4375000000                -NaN
2007-08-19/05:33:26.329   44285.76416592948   49404.51781625818   52075.78172076280   46785.58056302190   59989.92579216319   55599.50219611729   53680.16553249244   63410.71680041670   46665.23437500000   53367.39843750000   37736.59375000000   58425.95312500000   31221.39257812500   28790.22265625000   37450.89453125000   32337.43945312500   55846.98046875000   133700.0937500000   141350.1718750000   291837.6250000000   309958.9375000000   383261.7187500000   504642.8125000000   502601.9062500000   511567.1562500000   676290.2500000000   943741.8125000000   1602757.250000000   1233646.375000000   1064138.625000000   561765.5000000000                -NaN
2007-08-19/05:33:29.330   43995.10277454327   49706.97083420648   52957.77175479329   46955.96997577964   59440.48631175522   55657.31653004281   53420.94799032385   63232.40526812496   38495.07031250000   72260.11718750000   69160.46875000000   37165.58593750000   32100.82421875000   40328.55859375000   28238.43554687500   43013.88671875000   78552.79687500000   134130.2187500000   159986.3906250000   212574.0781250000   277851.0312500000   330506.8750000000   461658.4062500000   475922.1875000000   510583.9062500000   714042.5625000000   1018691.437500000   1412921.875000000   1448009.000000000   1020274.312500000   651801.0625000000                -NaN
2007-08-19/05:33:32.331   43704.44140625000   50009.42382812500   53839.76171875000   47126.35937500000   58891.04687500000   55715.13085937500   53161.73046875000   63054.09375000000   51420.21875000000   71372.07031250000   55469.05078125000   58745.17187500000   24444.67187500000   20626.47460937500   39887.94140625000   51408.42187500000   63813.98046875000   79558.28125000000   137228.7812500000   243064.2968750000   307792.7812500000   368453.6875000000   411330.1250000000   392530.4062500000   606704.1875000000   726421.2500000000   1016723.687500000   1423603.000000000   1426142.125000000   1008604.000000000   749579.3750000000                -NaN
2007-08-19/05:33:35.332   43413.78003795673   50311.87682204352   54721.75168270671   47296.74877422036   58341.60743824478   55772.94518870719   52902.51294717615   62875.78223187504   30190.82812500000   64250.96875000000   63826.57031250000   39766.88671875000   26018.47656250000   25550.46484375000   41611.67578125000   45310.41015625000   92098.07031250000   67149.70312500000   215522.9531250000   280024.7500000000   316129.2500000000   390681.9687500000   445536.8437500000   575128.6250000000   620181.0625000000   675857.6875000000   1093056.000000000   1473918.875000000   1487189.125000000   1064316.375000000   766062.5625000000                -NaN
2007-08-19/05:33:38.333   43123.11864657052   50614.32983999182   55603.74171673720   47467.13818697810   57792.16795783681   55830.75952263271   52643.29540500756   62697.47069958330   41856.87109375000   55701.66015625000   64571.60546875000   55500.88671875000   22232.99414062500   31895.44726562500   33143.21093750000   44849.55468750000   88703.07031250000   134050.9531250000   172994.5781250000   203035.0468750000   401513.3125000000   362965.8437500000   472205.1562500000   494695.2500000000   634836.9375000000   821344.0000000000   924672.0000000000   1358352.375000000   1491223.250000000   1123301.250000000   661009.6250000000                -NaN
2007-08-19/05:33:41.334   42832.45725518430   50916.78285794012   56485.73175076768   47637.52759973583   57242.72847742883   55888.57385655822   52384.07786283898   62519.15916729157   41178.51171875000   56086.48046875000   58180.08984375000   38392.55468750000   25949.66796875000   24963.55078125000   29941.44921875000   46321.08984375000   64860.58984375000   118567.1796875000   158113.4531250000   255934.5468750000   278602.8750000000   432807.4062500000   420480.7187500000   461350.4687500000   607976.6250000000   677101.6250000000   999930.8125000000   1542852.500000000   1381804.125000000   1061009.250000000   626186.3750000000                -NaN
2007-08-19/05:33:44.335   42541.79590998397   51219.23582782886   57367.72164465061   47807.91698541881   56693.28908432638   55946.38818129709   52124.86036185987   62340.84766333339   41900.42578125000   58937.74609375000   60734.32421875000   45170.95312500000   32616.79492187500   22619.79687500000   40789.42578125000   55449.12500000000   75767.18750000000   73071.54687500000   158495.1562500000   213793.0937500000   294639.3750000000   315789.9687500000   476388.2500000000   450199.2500000000   554987.6875000000   671011.1875000000   984776.7500000000   1505637.875000000   1399114.250000000   1016924.000000000   697254.3750000000                -NaN
2007-08-19/05:33:47.336   42251.13451859776   51521.68884577716   58249.71167868109   47978.30639817654   56143.84960391840   56004.20251522261   51865.64281969128   62162.53613104165   40889.19140625000   44639.10156250000   55201.19531250000   43063.61328125000   31076.23437500000   33283.25000000000   28014.68750000000   56377.80859375000   80796.65625000000   126268.2968750000   204399.9531250000   278396.0312500000   339147.6875000000   313342.1250000000   482815.9062500000   442075.0312500000   683133.9375000000   685047.8125000000   1004347.687500000   1523278.250000000   1390188.000000000   1030558.500000000   609111.6250000000                -NaN
2007-08-19/05:33:50.337   41960.47312721155   51824.14186372546   59131.70171271158   48148.69581093428   55594.41012351043   56062.01684914812   51606.42527752270   61984.22459874991   47993.41015625000   58446.07031250000   73825.21093750000   40056.73046875000   35112.94140625000   27816.93554687500   24456.95703125000   44441.42187500000   73071.47656250000   108155.3671875000   148695.3437500000   272059.6250000000   238484.2656250000   317077.2500000000   437160.4375000000   460168.4062500000   561843.9375000000   648180.7500000000   928023.1250000000   1448143.875000000   1535654.500000000   1082297.000000000   640042.0625000000                -NaN
2007-08-19/05:33:53.337   41669.81178201121   52126.59483361420   60013.69160659451   48319.08519661726   55044.97073040798   56119.83117388698   51347.20777654358   61805.91309479174   33853.03125000000   55375.53906250000   54085.39843750000   50154.62890625000   43041.13671875000   19270.75585937500   19178.71289062500   51281.12109375000   62429.17578125000   100962.3515625000   190779.3125000000   199949.7031250000   306098.1250000000   432922.7500000000   402646.5937500000   467009.0312500000   562057.2500000000   683447.2500000000   971912.9375000000   1455846.750000000   1429744.750000000   1066852.375000000   727584.8750000000                -NaN
2007-08-19/05:33:56.338   41379.15039062500   52429.04785156250   60895.68164062500   48489.47460937500   54495.53125000000   56177.64550781250   51087.99023437500   61627.60156250000   40129.66015625000   54378.50390625000   57461.53125000000   39412.29687500000   27876.47265625000   41536.12109375000   27943.07031250000   42813.57421875000   66744.18750000000   139412.2343750000   169182.6875000000   205244.0937500000   272778.8125000000   391926.6875000000   430086.3125000000   546092.8125000000   532605.1875000000   761246.7500000000   955337.1250000000   1659604.625000000   1372545.500000000   981524.2500000000   647249.3125000000                -NaN
2007-08-19/05:33:59.339   41088.48899923879   52731.50086951080   61777.67167465549   48659.86402213274   53946.09176959202   56235.45984173802   50828.77269220642   61449.29003020826   48207.05078125000   48198.08593750000   63052.14453125000   36780.13671875000   22890.85937500000   43600.35156250000   41084.08593750000   59282.49609375000   117394.3984375000   81446.97656250000   155666.4531250000   175639.4218750000   258598.7968750000   389019.4375000000   389777.7500000000   408515.6250000000   596058.6250000000   729041.2500000000   917851.6250000000   1461354.250000000   1454084.500000000   1101597.000000000   668558.5000000000                -NaN
2007-08-19/05:34:02.340   40797.82765403845   53033.95383939954   62659.66156853842   48830.25340781572   53396.65237648957   56293.27416647688   50569.55519122730   61270.97852625009   43568.44531250000   49011.59375000000   65444.35546875000   54494.78125000000   38427.80078125000   32798.69921875000   43162.68359375000   32487.40234375000   115282.5234375000   126753.3125000000   176852.7343750000   239406.2187500000   310663.5312500000   364926.1250000000   424311.9062500000   420801.7500000000   578917.6250000000   695173.1250000000   978974.3750000000   1450892.750000000   1302545.500000000   967212.0625000000   707169.0625000000                -NaN
2007-08-19/05:34:05.341   40507.16626265224   53336.40685734784   63541.65160256891   49000.64282057346   52847.21289608160   56351.08850040239   50310.33764905872   61092.66699395835   35551.27343750000   53172.47656250000   58664.07421875000   46916.67578125000   30637.77343750000   25688.92187500000   29037.96679687500   32572.48828125000   70114.43750000000   78610.77343750000   146224.1250000000   227777.5468750000   298846.5000000000   354685.4062500000   446526.3125000000   390485.4375000000   628227.9375000000   694943.1875000000   1002163.812500000   1430456.000000000   1515924.625000000   918059.9375000000   662072.0625000000                -NaN
2007-08-19/05:34:08.342   40216.50487126603   53638.85987529614   64423.64163659939   49171.03223333119   52297.77341567362   56408.90283432791   50051.12010689013   60914.35546166661   54475.66406250000   66992.25781250000   40323.44140625000   43745.75390625000   23684.20312500000   27878.16015625000   43490.43359375000   50589.42968750000   113969.9296875000   116840.1875000000   152854.4062500000   249272.2031250000   333705.5625000000   390355.6250000000   440914.1875000000   507666.4687500000   623404.7500000000   842591.4375000000   895190.1875000000   1483502.750000000   1507645.000000000   929383.0625000000   706237.0625000000                -NaN
2007-08-19/05:34:11.343   39925.84350297276   53941.31286921466   65305.63160055609   49341.42163255154   51748.33397891840   56466.71716366011   49791.90258531628   60736.04394354165   38135.64843750000   56532.42187500000   41422.70312500000   56866.69921875000   29447.93554687500   35620.42578125000   53232.69531250000   30621.40820312500   49469.18359375000   102346.4765625000   138277.8437500000   227184.5468750000   313163.6562500000   299757.0625000000   390842.4062500000   567494.9375000000   642700.2500000000   753294.3125000000   933292.0000000000   1416659.875000000   1533950.500000000   944176.2500000000   656042.6875000000                -NaN
2007-08-19/05:34:14.344   39635.18213467948   54243.76586313318   66187.62156451281   49511.81103177190   51198.89454216319   56524.53149299229   49532.68506374244   60557.73242541670   37595.81250000000   47584.58984375000   77694.50000000000   51967.03515625000   49229.05859375000   33648.27734375000   34184.56640625000   45634.32812500000   63040.63671875000   91929.77343750000   212652.4062500000   272263.4062500000   288407.1250000000   359312.1562500000   446690.2500000000   462984.7187500000   685887.1250000000   674880.7500000000   983371.6250000000   1379024.625000000   1425065.750000000   1021679.937500000   687263.6875000000                -NaN
2007-08-19/05:34:17.344   39344.52074329327   54546.21888108148   67069.61159854330   49682.20044452964   50649.45506175522   56582.34582691781   49273.46752157385   60379.42089312496   44702.68359375000   40697.34765625000   72568.84375000000   40136.63671875000   33484.34375000000   39934.95703125000   24701.46484375000   49392.32812500000   100308.8515625000   87153.25000000000   166977.4531250000   243461.5156250000   295676.9687500000   378529.9062500000   440496.2500000000   479358.6250000000   471649.1875000000   678345.7500000000   962562.6250000000   1496082.250000000   1451997.000000000   1077835.250000000   705133.0625000000                -NaN
2007-08-19/05:34:20.345   39053.85937500000   54848.67187500000   67951.60156250000   49852.58984375000   50100.01562500000   56640.16015625000   49014.25000000000   60201.10937500000   48260.97656250000   63410.97656250000   55749.43359375000   55972.97656250000   17820.78515625000   34324.96875000000   45620.00000000000   22723.10937500000   74798.22656250000   118206.0390625000   217576.5468750000   191267.8593750000   251711.6250000000   343856.4375000000   455117.8437500000   480754.6250000000   505438.1562500000   772956.3125000000   1025660.000000000   1403185.000000000   1368780.625000000   917087.4375000000   755967.9375000000                -NaN
2007-08-19/05:34:23.346   38811.88989978727   54950.79223328559   67156.91591723124   50113.46410355574   50286.00463313059   56567.59582735727   49098.86718497895   59546.74647945677   59373.91406250000   56297.78125000000   72732.85156250000   56456.23828125000   35986.53125000000   33262.60156250000   24433.63085937500   39516.06640625000   77331.31250000000   84368.42187500000   166221.3125000000   270664.3125000000   311537.9687500000   317542.1562500000   414453.3125000000   498284.6875000000   576252.0000000000   826110.0000000000   966295.9375000000   1414306.500000000   1453804.000000000   1004644.562500000   630078.5000000000                -NaN
2007-08-19/05:34:26.347   38569.92040535015   55052.91259968461   66362.23020882500   50374.33838408784   50471.99365603794   56495.03149269932   49183.48437668070   58892.38353192465   35050.26562500000   76675.72656250000   67355.00781250000   43401.32812500000   33571.67578125000   20646.63281250000   16524.57421875000   58278.37500000000   59037.73046875000   91642.89843750000   171079.1875000000   211647.5000000000   325725.9687500000   340796.9687500000   491411.0937500000   441165.4687500000   619212.1875000000   721481.2500000000   1100308.875000000   1495830.750000000   1355843.375000000   1027700.187500000   649721.0000000000                -NaN
2007-08-19/05:34:29.348   38327.95093013742   55155.03295797019   65567.54456355625   50635.21264389358   50657.98266416853   56422.46716380659   49268.10156165965   58238.02063638142   32809.72656250000   53692.42968750000   53538.81640625000   63524.01171875000   27358.02343750000   36005.66796875000   27614.57031250000   44615.12890625000   34124.31250000000   127576.4765625000   205630.4218750000   253589.7343750000   324649.1875000000   335798.6250000000   455406.4062500000   497059.1250000000   582753.8750000000   652769.0000000000   870849.6875000000   1601963.250000000   1495312.750000000   1118486.500000000   679569.0625000000                -NaN
2007-08-19/05:34:32.349   38085.98145492469   55257.15331625579   64772.85891828749   50896.08690369932   50843.97167229912   56349.90283491385   49352.71874663859   57583.65774083819   47653.12109375000   43798.67578125000   63920.58984375000   37570.94921875000   19428.49218750000   28521.40429687500   43732.69921875000   51944.60937500000   48273.49609375000   121642.7031250000   206321.1250000000   239629.3125000000   293021.2187500000   379978.2812500000   507459.8750000000   488763.2500000000   631103.2500000000   676565.9375000000   1092025.875000000   1469878.125000000   1483561.000000000   981984.1875000000   698386.0625000000                -NaN
2007-08-19/05:34:35.350   37844.01196048758   55359.27368265481   63978.17320988125   51156.96118423142   51029.96069520647   56277.33850025591   49437.33593834035   56929.29479330608   54516.57421875000   67236.42968750000   70626.75781250000   40447.37500000000   23915.40039062500   40930.36328125000   41612.94140625000   46325.32812500000   72780.53125000000   135674.5468750000   197305.4531250000   291899.7500000000   300721.3125000000   336559.8750000000   471061.1250000000   440362.5312500000   546850.0625000000   808942.3750000000   957533.1875000000   1516342.375000000   1403809.875000000   1030641.937500000   682485.9375000000                -NaN
2007-08-19/05:34:38.351   37602.04246605046   55461.39404905382   63183.48750147501   51417.83546476352   51215.94971811382   56204.77416559797   49521.95313004210   56274.93184577396   38977.73828125000   63888.72656250000   74264.81250000000   52910.85156250000   17873.50585937500   30270.80078125000   40014.03125000000   47825.98828125000   77923.36718750000   89912.09375000000   156826.4843750000   263200.2812500000   288124.9687500000   362153.1875000000   497516.2500000000   533990.3125000000   657471.3750000000   764847.2500000000   906751.1250000000   1495630.125000000   1376626.750000000   1124702.125000000   693580.9375000000                -NaN
2007-08-19/05:34:41.351   37360.07301006211   55563.51439922598   62388.80191934374   51678.70970384290   51401.93871146765   56132.20984247045   49606.57030829825   55620.56900221962   42149.24609375000   43465.75390625000   51736.51953125000   53645.55468750000   27889.66796875000   39628.66015625000   23552.06445312500   41566.92187500000   69533.00781250000   181119.5781250000   127900.3984375000   211229.8125000000   310503.1875000000   338540.0000000000   468054.0000000000   437651.8437500000   575123.1250000000   724610.8750000000   943604.8750000000   1443387.375000000   1530172.000000000   868586.6250000000   694190.8125000000                -NaN
2007-08-19/05:34:44.352   37118.10351562500   55665.63476562500   61594.11621093750   51939.58398437500   51587.92773437500   56059.64550781250   49691.18750000000   54966.20605468750   41832.92187500000   56913.62890625000   55200.55859375000   35513.37109375000   23901.37304687500   36387.22265625000   32679.74804687500   53197.57031250000   58378.25390625000   70335.18750000000   121044.1015625000   294668.7500000000   247587.4531250000   309435.8750000000   404421.6875000000   506322.4687500000   504221.8750000000   725944.5000000000   991626.9375000000   1610440.375000000   1589132.500000000   955130.0625000000   649615.3750000000                -NaN
2007-08-19/05:34:47.353   36876.13402118789   55767.75513202402   60799.43050253126   52200.45826490710   51773.91675728235   55987.08117315455   49775.80469170175   54311.84310715538   45087.46875000000   58223.73437500000   58196.16406250000   35466.15625000000   28711.74414062500   32562.52929687500   27521.27539062500   47664.56640625000   60888.51171875000   57006.58984375000   212233.1875000000   225749.0156250000   256150.2968750000   322440.8750000000   449206.4375000000   473325.9687500000   499360.0000000000   728292.5625000000   917881.7500000000   1397577.250000000   1505439.500000000   1087007.250000000   683788.0000000000                -NaN
2007-08-19/05:34:50.354   36634.16456519954   55869.87548219618   60004.74492039999   52461.33250398648   51959.90575063618   55914.51685002703   49860.42186995790   53657.48026360104   33726.19921875000   58244.56640625000   61752.58593750000   45344.80078125000   25969.34765625000   34323.37890625000   21915.53515625000   43297.67187500000   63059.26562500000   123387.2734375000   165252.4531250000   215131.9375000000   317159.2500000000   319069.0000000000   457091.0937500000   555561.7500000000   576162.3750000000   685686.3125000000   957989.6250000000   1628748.750000000   1522271.875000000   1037294.937500000   621833.8125000000                -NaN
2007-08-19/05:34:53.355   36392.19507076242   55971.99584859519   59210.05921199375   52722.20678451858   52145.89477354353   55841.95251536909   49945.03906165965   53003.11731606892   46289.28906250000   65872.88281250000   68228.43750000000   50909.45312500000   33835.07421875000   33092.50000000000   42220.89843750000   67380.64843750000   69046.54687500000   125484.6562500000   224759.0625000000   294010.3125000000   265673.5312500000   422965.4375000000   426231.1250000000   478194.7187500000   598037.5000000000   787480.7500000000   1002977.687500000   1436960.500000000   1499353.125000000   1013437.625000000   727561.6875000000                -NaN
2007-08-19/05:34:56.356   36150.22557632531   56074.11621499421   58415.37350358751   52983.08106505068   52331.88379645088   55769.38818071115   50029.65625336141   52348.75436853681   42089.44921875000   72400.09375000000   68280.26562500000   49312.17578125000   21066.36328125000   29689.96484375000   29025.08984375000   44491.26562500000   84621.46875000000   101181.9375000000   184570.6250000000   256917.8750000000   333381.0312500000   357645.0937500000   491232.8750000000   612330.8125000000   575099.3750000000   719943.3750000000   985583.7500000000   1447651.000000000   1444365.125000000   869753.1875000000   715837.4375000000                -NaN
2007-08-19/05:34:59.357   35908.25612033696   56176.23656516638   57620.68792145624   53243.95530413005   52517.87278980471   55696.82385758362   50114.27343161755   51694.39152498246   54768.50000000000   65135.11328125000   64126.64843750000   52954.05859375000   28445.39062500000   37745.19921875000   34447.34375000000   70189.72656250000   60737.73437500000   141494.9843750000   141037.2187500000   190607.8750000000   335853.1562500000   365166.4062500000   480624.0000000000   583678.4375000000   634232.6250000000   694424.0000000000   1043718.062500000   1600217.750000000   1431973.625000000   1064351.250000000   693452.9375000000                -NaN
2007-08-19/05:35:02.358   35666.28662589985   56278.35693156539   56826.00221304999   53504.82958466216   52703.86181271206   55624.25952292568   50198.89062331930   51040.02857745035   38698.78906250000   48832.46093750000   65293.11328125000   43158.58593750000   45059.01562500000   32949.02343750000   26028.96289062500   49020.80468750000   50124.03906250000   96558.47656250000   160651.4375000000   253570.7656250000   312353.6250000000   318466.6875000000   483123.4375000000   548542.8125000000   549391.4375000000   654481.6875000000   986549.7500000000   1460892.000000000   1470127.500000000   1070024.500000000   629755.3750000000                -NaN
2007-08-19/05:35:05.358   35424.31713146273   56380.47729796441   56031.31650464376   53765.70386519426   52889.85083561941   55551.69518826773   50283.50781502105   50385.66562991823   32622.18554687500   48491.80859375000   49168.82031250000   40982.92578125000   34476.22656250000   28296.07226562500   29966.89453125000   53941.10156250000   63921.75000000000   94674.28125000000   148957.2031250000   257508.0781250000   329658.3750000000   356011.4687500000   500381.6875000000   434821.5312500000   561605.6875000000   745494.8750000000   941703.1875000000   1479281.125000000   1493811.500000000   1032445.625000000   801205.8125000000                -NaN
2007-08-19/05:35:08.359   35182.34765625000   56482.59765625000   55236.63085937500   54026.57812500000   53075.83984375000   55479.13085937500   50368.12500000000   49731.30273437500   61204.46875000000   50090.61328125000   79878.85156250000   42884.44531250000   48146.12890625000   32275.99023437500   33916.51562500000   35023.64062500000   78195.84375000000   90293.32031250000   166608.8593750000   252445.2968750000   262248.0625000000   295998.1250000000   503647.0312500000   540199.2500000000   569347.1250000000   753045.7500000000   935773.9375000000   1527553.500000000   1503266.125000000   947078.3125000000   665507.9375000000                -NaN
2007-08-19/05:35:11.360   34940.37818103727   56584.71801453559   54441.94521410624   54287.45238480574   53261.82885188059   55406.56653048227   50452.74218497895   49076.93983883177   39482.78515625000   44934.07031250000   48332.28906250000   36743.17968750000   30285.81054687500   34198.15625000000   27617.95312500000   55048.20312500000   59347.65625000000   131273.7187500000   151440.1406250000   258997.2031250000   301035.9062500000   400690.5625000000   400373.6250000000   482486.7500000000   598464.8125000000   677560.3125000000   908783.2500000000   1405477.250000000   1467049.875000000   1045903.187500000   575680.7500000000                -NaN
2007-08-19/05:35:14.361   34698.40868660015   56686.83838093461   53647.25950570001   54548.32666533784   53447.81787478794   55334.00219582432   50537.35937668070   48422.57689129965   54915.82421875000   61033.51562500000   70378.39843750000   55955.51562500000   28594.23828125000   28518.89062500000   37254.08203125000   56645.40625000000   88941.27343750000   115324.1171875000   160205.9531250000   205400.8125000000   394313.9687500000   415938.1875000000   376715.0312500000   572539.8125000000   490198.8437500000   698571.8125000000   965740.2500000000   1396073.500000000   1379988.125000000   999862.0625000000   635951.6875000000                -NaN
2007-08-19/05:35:17.362   34456.43921138742   56788.95873922019   52852.57386043125   54809.20092514358   53633.80688291853   55261.43786693159   50621.97656165965   47768.21399575642   56229.87109375000   59910.88671875000   61013.55468750000   38147.62890625000   36138.64453125000   39787.62890625000   35724.11328125000   54671.71093750000   72973.07031250000   120251.2109375000   155701.2031250000   252501.1406250000   338506.1250000000   353556.5937500000   376677.5625000000   510125.0312500000   558983.0625000000   752295.2500000000   1028708.875000000   1460740.625000000   1383323.875000000   971632.1875000000   726272.3750000000                -NaN
2007-08-19/05:35:20.363   34214.46973617469   56891.07909750579   52057.88821516249   55070.07518494932   53819.79589104912   55188.87353803885   50706.59374663859   47113.85110021319   47213.76953125000   56765.72656250000   73834.68750000000   47415.60156250000   36293.97656250000   28632.29492187500   32775.14062500000   74427.31250000000   74454.99218750000   131941.0156250000   193742.6562500000   199353.2343750000   312317.8125000000   383203.7500000000   427937.8125000000   540435.0000000000   597689.4375000000   685581.2500000000   983758.0000000000   1486587.500000000   1472461.000000000   1013031.437500000   541684.9375000000                -NaN
2007-08-19/05:35:23.364   33972.50024173758   56993.19946390481   51263.20250675625   55330.94946548142   54005.78491395647   55116.30920338091   50791.21093834035   46459.48815268108   60507.00000000000   49883.37500000000   65389.20312500000   40085.12109375000   18753.78710937500   23576.89062500000   35384.65625000000   43852.82031250000   71088.20312500000   140268.4218750000   168401.3750000000   245494.4062500000   305746.1875000000   406575.3125000000   403395.9687500000   499593.4375000000   540584.7500000000   605268.8125000000   1078178.625000000   1538699.500000000   1356033.625000000   1004383.812500000   731612.7500000000                -NaN
2007-08-19/05:35:26.365   33730.53074730047   57095.31983030382   50468.51679835001   55591.82374601352   54191.77393686382   55043.74486872297   50875.82813004210   45805.12520514896   44808.22656250000   65962.08593750000   66427.64843750000   49461.53515625000   34816.89453125000   35689.82812500000   31706.94335937500   41231.07421875000   66559.95312500000   111458.0703125000   158691.2968750000   242330.5468750000   248551.0625000000   356709.6875000000   484759.2500000000   429318.0312500000   586526.6250000000   716400.5625000000   1014720.187500000   1555893.000000000   1255976.875000000   1000963.687500000   704718.5625000000                -NaN
2007-08-19/05:35:29.365   33488.56129131211   57197.44018047598   49673.83121621874   55852.69798509290   54377.76293021765   54971.18054559545   50960.44530829825   45150.76236159462   45479.20312500000   69183.21875000000   66346.75781250000   31765.97460937500   28440.29687500000   36321.42578125000   45387.88671875000   69345.61718750000   102494.0312500000   108698.5000000000   164885.4375000000   228290.9218750000   247275.4218750000   299911.7500000000   507677.1250000000   453148.9062500000   582438.2500000000   740060.5625000000   988183.2500000000   1408618.750000000   1490778.500000000   1014586.562500000   739470.0625000000                -NaN
2007-08-19/05:35:32.366   33246.59179687500   57299.56054687500   48879.14550781250   56113.57226562500   54563.75195312500   54898.61621093750   51045.06250000000   44496.39941406250   44898.98046875000   54367.64062500000   47388.28906250000   64435.59375000000   33145.96093750000   33901.60156250000   26451.95507812500   27901.11523437500   71184.15625000000   66528.70312500000   222593.7968750000   281166.4687500000   305918.4687500000   333049.8750000000   484652.7187500000   486280.3750000000   569746.3750000000   813375.6250000000   998757.2500000000   1638616.000000000   1389525.750000000   914930.0000000000   674142.3125000000                -NaN
2007-08-19/05:35:35.367   33004.62230243789   57401.68091327402   48084.45979940626   56374.44654615710   54749.74097603235   54826.05187627955   51129.67969170175   43842.03646653038   42233.35156250000   58789.13671875000   60821.76953125000   52755.28906250000   34565.14843750000   36876.10937500000   28191.87500000000   56222.39843750000   35304.60156250000   131891.2500000000   155110.9843750000   222267.1250000000   384468.1250000000   308217.5312500000   429303.1562500000   518615.4375000000   597982.3750000000   825894.0625000000   1001703.812500000   1499975.375000000   1451183.875000000   903453.6875000000   715218.1875000000                -NaN
2007-08-19/05:35:38.368   32762.65284644954   57503.80126344618   47289.77421727499   56635.32078523648   54935.72996938618   54753.48755315203   51214.29686995790   43187.67362297604   45302.33984375000   76014.85156250000   53919.01953125000   57533.04687500000   51184.69140625000   32110.75195312500   37701.60546875000   54691.92187500000   52872.39843750000   101861.6093750000   186274.3593750000   242366.6406250000   354623.0000000000   332114.0312500000   469785.5625000000   498395.0937500000   651306.9375000000   730091.1875000000   968799.4375000000   1525978.125000000   1304462.125000000   1047561.187500000   690245.2500000000                -NaN
2007-08-19/05:35:41.369   32520.68335201242   57605.92162984519   46495.08850886875   56896.19506576858   55121.71899229353   54680.92321849409   51298.91406165965   42533.31067544392   39708.73046875000   68852.69531250000   64975.12500000000   53323.55859375000   33585.14843750000   23371.50585937500   29006.00976562500   47887.60546875000   57330.89843750000   127856.1562500000   177633.9531250000   244240.5468750000   294220.0312500000   421750.5937500000   518842.1562500000   519049.9687500000   559106.8125000000   682607.1875000000   1019802.625000000   1453401.250000000   1286084.750000000   979175.2500000000   734703.3750000000                -NaN
2007-08-19/05:35:44.370   32278.71385757531   57708.04199624421   45700.40280046251   57157.06934630068   55307.70801520088   54608.35888383615   51383.53125336141   41878.94772791180   48158.68359375000   62590.94921875000   73746.22656250000   40094.35156250000   32196.67968750000   25516.60742187500   35681.55859375000   46681.57421875000   103695.1484375000   90690.97656250000   129709.1171875000   269641.2187500000   245061.0000000000   418321.1250000000   480406.6250000000   477065.1250000000   582861.3125000000   750556.0625000000   1093076.875000000   1502656.750000000   1378056.500000000   1037273.937500000   601262.3750000000                -NaN
2007-08-19/05:35:47.371   32036.74440158696   57810.16234641638   44905.71721833124   57417.94358538005   55493.69700855471   54535.79456070862   51468.14843161755   41224.58488435746   53975.05859375000   66142.46875000000   64110.44140625000   36896.42187500000   34113.51171875000   32468.31835937500   45480.48828125000   58744.62890625000   103880.1875000000   138246.4218750000   146549.8750000000   264404.7500000000   327565.6875000000   331934.2500000000   522666.0937500000   455190.3750000000   564745.7500000000   809386.5000000000   937508.5000000000   1507045.500000000   1482725.125000000   938076.1875000000   623072.6250000000                -NaN
2007-08-19/05:35:50.372   31794.77490714985   57912.28271281539   44111.03150992500   57678.81786591216   55679.68603146206   54463.23022605068   51552.76562331930   40570.22193682534   46416.80078125000   62631.96093750000   50678.39062500000   53193.16406250000   37670.76171875000   22782.91015625000   41447.85156250000   61180.16015625000   68599.84375000000   115027.1328125000   196407.4062500000   267621.2500000000   303618.7812500000   389352.4687500000   486082.4062500000   469204.2500000000   677798.3750000000   732352.7500000000   1074761.875000000   1400128.625000000   1592470.250000000   991561.6250000000   717452.3750000000                -NaN
2007-08-19/05:35:53.372   31552.80541271273   58014.40307921441   43316.34580151876   57939.69214644426   55865.67505436941   54390.66589139273   51637.38281502105   39915.85898929323   47186.94921875000   59369.39453125000   79137.00781250000   42833.46093750000   36841.56640625000   23132.88281250000   38226.78906250000   45946.53125000000   91753.61718750000   136199.3750000000   166637.7968750000   218631.4843750000   278397.4375000000   367831.6250000000   490220.1875000000   539086.5000000000   589124.3125000000   693427.5000000000   1034319.625000000   1552037.500000000   1443715.250000000   1172274.375000000   741260.8750000000                -NaN
2007-08-19/05:35:56.373   31310.83593750000   58116.52343750000   42521.66015625000   58200.56640625000   56051.66406250000   54318.10156250000   51722.00000000000   39261.49609375000   51739.28515625000   51399.01171875000   58941.50000000000   50000.83984375000   39537.21484375000   28105.82226562500   28248.37304687500   67947.95312500000   132836.2343750000   140726.4531250000   172761.2031250000   281009.2812500000   293826.0937500000   374667.5937500000   475344.2500000000   565725.2500000000   716104.6250000000   664795.3125000000   1013023.437500000   1386635.375000000   1330605.125000000   1035408.187500000   669241.9375000000                -NaN
2007-08-19/05:35:59.374   31560.01598378697   57533.15248320104   43128.75120261569   58308.98827801972   55986.41589549866   54499.81054146124   52898.47872471408   40233.44833529984   37384.57812500000   70512.74218750000   73882.42187500000   54950.17187500000   40295.73437500000   41631.62109375000   32503.89843750000   38585.53906250000   55531.83984375000   112319.0234375000   205897.5468750000   267766.3750000000   307809.9687500000   386995.9062500000   497693.3125000000   488972.2500000000   634339.7500000000   775189.1875000000   1070546.375000000   1284084.875000000   1377040.375000000   1037578.750000000   691512.6250000000                -NaN
2007-08-19/05:36:02.375   31809.19604987119   56949.78148255347   43735.84229721454   58417.41015840352   55921.16772331339   54681.51953485918   54074.95754289895   41205.40065407094   35049.77343750000   56433.91015625000   41334.90625000000   45640.19921875000   36446.48828125000   22975.28906250000   23973.28515625000   49456.42187500000   56668.38671875000   108511.6718750000   154912.0625000000   265941.8437500000   272682.2187500000   340435.1250000000   498911.2812500000   499900.3125000000   642406.4375000000   772297.1875000000   1024889.500000000   1651634.125000000   1333681.000000000   1086612.375000000   679727.9375000000                -NaN
2007-08-19/05:36:05.376   32058.37609615815   56366.41052825451   44342.93334358023   58525.83203017324   55855.91955631205   54863.22851382041   55251.43626761303   42177.35289562078   38305.78125000000   66990.88281250000   95709.09375000000   61596.61328125000   30209.31445312500   27854.53320312500   28098.30273437500   41247.12500000000   130018.8437500000   145023.7968750000   192076.3437500000   261234.5937500000   322800.1250000000   387043.6250000000   476433.3125000000   518010.9687500000   544703.2500000000   734522.5000000000   945590.0000000000   1525516.750000000   1457626.250000000   1002755.937500000   625640.3125000000                -NaN
2007-08-19/05:36:08.377   32307.55614244512   55783.03957395555   44950.02438994592   58634.25390194296   55790.67138931072   55044.93749278165   56427.91499232710   43149.30513717062   46194.78515625000   68871.48437500000   63211.55859375000   46133.10546875000   37854.94921875000   37046.66796875000   34063.77343750000   46568.32812500000   85695.54687500000   114856.4921875000   185285.2343750000   202395.4218750000   312093.8750000000   353287.6875000000   507858.7187500000   519156.6250000000   581761.9375000000   750349.6250000000   948243.1875000000   1604479.875000000   1487771.250000000   1022872.250000000   655608.1250000000                -NaN
2007-08-19/05:36:11.378   32556.73620852935   55199.66857330799   45557.11548454477   58742.67578232676   55725.42321712545   55226.64648617959   57604.39381051197   44121.25745594172   45044.28515625000   79345.52343750000   64167.17578125000   51378.28515625000   28788.99804687500   20764.95898437500   43951.39843750000   67939.82031250000   73589.64843750000   124944.8671875000   152047.6562500000   230597.2031250000   275779.9375000000   375044.8750000000   460788.0000000000   432385.7500000000   555373.9375000000   701489.0625000000   1032472.187500000   1377464.750000000   1367938.250000000   948409.8125000000   699927.0625000000                -NaN
2007-08-19/05:36:14.379   32805.91627461357   54616.29757266042   46164.20657914362   58851.09766271056   55660.17504494017   55408.35547957753   58780.87262869685   45093.20977471281   31488.81054687500   49554.12890625000   84255.18750000000   36726.48437500000   26070.48437500000   23980.90234375000   22893.06054687500   66729.89843750000   57250.76953125000   104080.2968750000   171798.4218750000   205160.5625000000   260279.5625000000   341620.7500000000   431983.7500000000   535187.5000000000   669960.1875000000   649950.3750000000   946315.2500000000   1627344.625000000   1545063.625000000   1015516.750000000   645233.1250000000                -NaN
2007-08-19/05:36:17.379   33055.09630110327   54032.92666471007   46771.29757727615   58959.51952586620   55594.92688312277   55590.06444410206   59957.35125994013   46065.16193904141   46822.15625000000   66348.25781250000   60495.44140625000   38861.76562500000   33047.97656250000   35149.13671875000   21163.05078125000   39654.73828125000   52110.54687500000   118019.3515625000   117012.6718750000   221684.2031250000   290157.1250000000   356511.4375000000   447755.8125000000   446452.1562500000   571695.1875000000   792218.3125000000   993781.6250000000   1541111.625000000   1644342.250000000   1082880.250000000   650300.0625000000                -NaN
2007-08-19/05:36:20.380   33304.27636718750   53449.55566406250   47378.38867187500   59067.94140625000   55529.67871093750   55771.77343750000   61133.83007812500   47037.11425781250   47907.96093750000   61768.39062500000   61652.40625000000   45844.30859375000   27976.12695312500   23285.00195312500   20718.65429687500   45600.14062500000   49131.97656250000   90482.10937500000   196607.8125000000   262941.5312500000   343247.5312500000   324586.0000000000   456240.0000000000   498564.9062500000   608883.5000000000   770939.6875000000   1063051.625000000   1506519.625000000   1416759.375000000   1117277.000000000   724396.1875000000                -NaN
2007-08-19/05:36:23.381   33553.45643327173   52866.18466341493   47985.47976647385   59176.36328663380   55464.43053875223   55953.48243089794   62310.30889630987   48009.06657658359   39858.86718750000   54680.94140625000   77652.27343750000   57322.47656250000   16415.60742187500   28079.53320312500   40261.04687500000   48818.57421875000   93442.78906250000   88223.42187500000   228252.9531250000   271194.1875000000   313939.2187500000   318873.9062500000   420526.2500000000   443157.0000000000   577481.0625000000   691854.5000000000   968179.4375000000   1443896.375000000   1548144.000000000   1112864.625000000   742201.9375000000                -NaN
2007-08-19/05:36:26.382   33802.63645976143   52282.81375546458   48592.57076460638   59284.78514978944   55399.18237693483   56135.19139542247   63486.78752755315   48981.01874091219   60068.96875000000   48471.26171875000   68036.14843750000   38526.64843750000   30254.28515625000   26746.28515625000   34383.67578125000   52103.55078125000   76471.89062500000   138940.1250000000   149255.5156250000   248353.4375000000   356007.4375000000   332824.6562500000   365009.8437500000   477994.2500000000   569813.2500000000   645251.3750000000   1008701.500000000   1374736.500000000   1383052.375000000   1000676.062500000   721519.5000000000                -NaN
2007-08-19/05:36:29.383   34051.81652584566   51699.44275481701   49199.66185920523   59393.20703017324   55333.93420474955   56316.90038882041   64663.26634573803   49952.97105968328   52400.35546875000   70627.94531250000   62978.52343750000   59893.57812500000   41746.93750000000   31155.03710937500   43243.26171875000   45238.73046875000   77697.43750000000   95590.25000000000   159549.9531250000   218294.3437500000   273696.2812500000   328518.3750000000   457809.1562500000   435031.0937500000   513488.8437500000   699546.9375000000   1017084.937500000   1387644.000000000   1382729.625000000   1003492.187500000   690375.5000000000                -NaN
2007-08-19/05:36:32.384   34300.99659192988   51116.07175416945   49806.75295380408   59501.62891055704   55268.68603256428   56498.60938221835   65839.74516392290   50924.92337845438   30574.98242187500   64071.96484375000   69639.65625000000   53052.32812500000   28236.01757812500   42544.76562500000   36173.42968750000   45634.05859375000   94447.92968750000   125189.4921875000   147308.5625000000   357567.5312500000   350669.1250000000   369297.5937500000   438166.9687500000   477403.5625000000   541756.5625000000   757052.0625000000   915352.8750000000   1570609.625000000   1349882.250000000   981218.3750000000   744120.3125000000                -NaN
2007-08-19/05:36:35.385   34550.17661841958   50532.70084621909   50413.84395193661   59610.05077371268   55203.43787074689   56680.31834674288   67016.22379516618   51896.87554278297   45703.25000000000   69959.79687500000   67624.92187500000   60755.64843750000   46365.15625000000   39131.98828125000   28619.46679687500   53668.35156250000   107044.5312500000   127783.9296875000   168381.2343750000   295094.6875000000   286758.7500000000   403178.2500000000   485876.6250000000   588781.8125000000   532122.2500000000   728964.5625000000   1046829.187500000   1507197.750000000   1394953.000000000   1139601.625000000   718846.6250000000                -NaN
2007-08-19/05:36:38.386   34799.35668450381   49949.32984557153   51020.93504653546   59718.47265409648   55138.18969856161   56862.02734014082   68192.70261335105   52868.82786155406   47137.98828125000   72337.78125000000   67590.19531250000   77891.56250000000   39129.76562500000   42083.55078125000   45080.87500000000   50397.05078125000   53757.10546875000   79102.28125000000   167183.2031250000   242428.1250000000   262985.6875000000   331717.8750000000   459868.9062500000   473617.8125000000   642176.0625000000   763994.0625000000   930994.0000000000   1638993.875000000   1331888.500000000   1129269.125000000   766441.6250000000                -NaN
2007-08-19/05:36:41.387   35048.53675058803   49365.95884492396   51628.02614113431   59826.89453448028   55072.94152637634   57043.73633353876   69369.18143153592   53840.78018032516   32176.18945312500   60905.94140625000   86502.75781250000   51302.16015625000   29075.31835937500   22861.03320312500   42728.62109375000   43979.80859375000   58652.35156250000   113593.5390625000   199591.2031250000   283427.0312500000   330423.4062500000   321355.8750000000   455098.6250000000   444068.3750000000   533487.8125000000   649131.3750000000   992784.3750000000   1577730.875000000   1555998.500000000   1161807.750000000   651686.8125000000                -NaN
2007-08-19/05:36:44.387   35297.71679687500   48782.58789062500   52235.11718750000   59935.31640625000   55007.69335937500   57225.44531250000   70545.66015625000   54812.73242187500   63415.54687500000   58696.82031250000   87924.72656250000   42510.78515625000   36336.83593750000   29026.83984375000   48309.85156250000   47236.65625000000   58214.24609375000   121628.7500000000   150459.4843750000   235979.0468750000   292330.4375000000   395554.9062500000   418241.5625000000   479850.5625000000   596466.3125000000   682130.5625000000   1059135.000000000   1662587.000000000   1525057.875000000   1082487.875000000   709593.3750000000                -NaN
2007-08-19/05:36:47.388   35546.89684316197   48199.21693632604   52842.20823386569   60043.73827801972   54942.44519237366   57407.15429146124   71722.13888096408   55784.68466342485   46521.64843750000   55379.39453125000   53599.46093750000   50043.98046875000   24532.73242187500   29977.23828125000   27710.97070312500   35407.51171875000   76565.92968750000   111450.5000000000   184943.8125000000   259029.4843750000   241644.2343750000   448786.9062500000   475723.1875000000   504976.0000000000   531451.8125000000   583032.8750000000   1004680.062500000   1443106.125000000   1513774.750000000   955382.2500000000   637256.0625000000                -NaN
2007-08-19/05:36:50.389   35796.07690924619   47615.84593567847   53449.29932846454   60152.16015840352   54877.19702018839   57588.86328485918   72898.61769914895   56756.63698219594   39955.37890625000   55475.16015625000   64525.55859375000   42037.01562500000   36877.10937500000   42103.26953125000   47807.19921875000   28034.19335937500   87606.63281250000   84259.31250000000   178367.4531250000   264065.3125000000   276373.6250000000   287879.0000000000   413759.0937500000   448412.3750000000   577364.7500000000   643611.3750000000   1012144.375000000   1654943.625000000   1496461.625000000   1037731.750000000   772956.5000000000                -NaN
2007-08-19/05:36:53.390   36045.25695553316   47032.47498137951   54056.39037483023   60260.58203017324   54811.94885318705   57770.57226382041   74075.09642386303   57728.58922374578   38764.32031250000   55210.09375000000   76163.07812500000   50448.17578125000   30423.35937500000   34117.20312500000   28899.73437500000   48709.85546875000   80891.95312500000   97205.34375000000   153910.2500000000   187791.4062500000   264722.9687500000   347533.0000000000   459281.0937500000   431283.3750000000   536847.0625000000   747175.6875000000   890588.8750000000   1388576.750000000   1580230.250000000   989292.8750000000   596170.0625000000                -NaN
2007-08-19/05:36:56.391   36294.43700182012   46449.10402708055   54663.48142119592   60369.00390194296   54746.70068618572   57952.28124278165   75251.57514857710   58700.54146529562   45947.57421875000   58710.08593750000   76369.50781250000   69851.00781250000   55283.30078125000   20685.68164062500   34633.40625000000   52923.19531250000   74354.24218750000   122925.4765625000   200384.4218750000   201757.8593750000   260807.2656250000   333486.8437500000   455189.9687500000   484933.4062500000   549221.8125000000   654201.1875000000   1021069.750000000   1401543.625000000   1434301.250000000   1049472.375000000   638146.1875000000                -NaN
2007-08-19/05:36:59.392   36543.61706790434   45865.73302643299   55270.57251579477   60477.42578232676   54681.45251400045   58133.99023617959   76428.05396676197   59672.49378406672   56385.64453125000   76960.71875000000   69319.82812500000   63444.55859375000   39255.76171875000   39063.17968750000   38358.80078125000   51383.35937500000   54434.55859375000   139056.5468750000   189635.6875000000   210264.5468750000   261867.2656250000   387085.7187500000   410934.9062500000   430474.4375000000   575842.3750000000   793758.1875000000   1034640.312500000   1413637.750000000   1413785.500000000   1086914.000000000   698249.9375000000                -NaN
2007-08-19/05:37:02.393   36792.79713398857   45282.36202578542   55877.66361039362   60585.84766271056   54616.20434181517   58315.69922957753   77604.53278494684   60644.44610283781   39626.23437500000   66721.07031250000   86967.84375000000   68626.27343750000   44047.79687500000   34157.04296875000   43555.30078125000   62780.25390625000   75872.92968750000   105343.3906250000   174525.9531250000   202090.9062500000   325188.1875000000   347691.7500000000   463748.8750000000   451000.6250000000   617291.1875000000   776981.1875000000   996046.6250000000   1462740.625000000   1476071.000000000   958069.6250000000   725292.0625000000                -NaN
2007-08-19/05:37:05.394   37041.97716047827   44698.99111783507   56484.75460852615   60694.26952586620   54550.95617999777   58497.40819410206   78781.01141619013   61616.39826716641   32886.13281250000   60201.99609375000   64010.42187500000   67295.29687500000   26973.36914062500   30447.76171875000   33964.92968750000   44853.73046875000   98548.29687500000   143060.4843750000   170929.0000000000   186291.9375000000   278420.1250000000   432274.4062500000   440238.6250000000   416973.7500000000   647188.0000000000   722318.8750000000   1021415.625000000   1459438.375000000   1401735.875000000   1123844.750000000   694666.5000000000                -NaN
2007-08-19/05:37:08.394   37291.15722656250   44115.62011718750   57091.84570312500   60802.69140625000   54485.70800781250   58679.11718750000   79957.49023437500   62588.35058593750   45415.91015625000   54657.92968750000   54466.30078125000   57944.09375000000   53312.35937500000   35071.88281250000   31129.91992187500   49803.64843750000   52328.53125000000   64236.37500000000   132083.7031250000   316122.2812500000   283839.1250000000   390732.3125000000   329613.4687500000   477209.7500000000   562850.3750000000   656932.6250000000   999184.2500000000   1498324.000000000   1491205.125000000   1024984.187500000   818669.2500000000                -NaN
2007-08-19/05:37:11.395   37540.33729264673   43532.24911653993   57698.93679772385   60911.11328663380   54420.45983562723   58860.82618089794   81133.96905255987   63560.30290470859   38164.87109375000   70563.17187500000   54139.14843750000   61986.82421875000   40457.25000000000   30686.30468750000   28097.03515625000   49031.39843750000   60290.78906250000   88944.03906250000   139888.1875000000   267020.1875000000   324044.7500000000   386429.8437500000   508871.1250000000   503242.0000000000   611623.5000000000   723830.3125000000   1028292.000000000   1553647.875000000   1529337.500000000   1084755.875000000   740437.7500000000                -NaN
2007-08-19/05:37:14.396   37789.51731913643   42948.87820858958   58306.02779585638   61019.53514978944   54355.21167380983   59042.53514542247   82310.44768380316   64532.25506903719   43640.96875000000   63226.80468750000   87925.60156250000   55844.35937500000   49788.30859375000   26769.65429687500   37581.92578125000   47412.91406250000   67954.39062500000   156849.5000000000   168925.3750000000   192518.1562500000   268644.9062500000   413673.8437500000   426682.2812500000   403110.8125000000   646675.8750000000   697312.6250000000   998970.0000000000   1528787.375000000   1450251.500000000   1185940.750000000   701976.2500000000                -NaN
2007-08-19/05:37:17.397   38038.69738522066   42365.50720794201   58913.11889045523   61127.95703017324   54289.96350162455   59224.24413882041   83486.92650198803   65504.20738780828   36797.89843750000   45900.21093750000   94777.06250000000   49999.26562500000   39152.68359375000   25982.52343750000   30765.17187500000   56045.10546875000   62044.48828125000   77899.28906250000   159343.4375000000   211826.5625000000   332018.0625000000   262525.1250000000   303399.8125000000   529533.1875000000   636496.6250000000   714494.2500000000   1047514.937500000   1466906.125000000   1496346.875000000   1027563.375000000   750076.9375000000                -NaN
2007-08-19/05:37:20.398   38287.87745130488   41782.13620729445   59520.20998505408   61236.37891055704   54224.71532943928   59405.95313221835   84663.40532017290   66476.15970657938   47919.71484375000   47377.98828125000   74837.35156250000   46450.37890625000   49076.61328125000   25720.52539062500   34017.39453125000   55326.46484375000   64663.23437500000   117627.5703125000   151568.5937500000   258105.9062500000   279612.8750000000   436192.1875000000   469372.4375000000   429199.9687500000   566264.0625000000   602814.0625000000   994624.6250000000   1571347.375000000   1537467.875000000   860454.7500000000   722911.1250000000                -NaN
2007-08-19/05:37:23.399   38537.05747779458   41198.76529934409   60127.30098318661   61344.80077371268   54159.46716762189   59587.66209674288   85839.88395141618   67448.11187090797   52582.00000000000   67698.84375000000   68369.63281250000   49380.21093750000   33324.48437500000   29217.05664062500   30378.60742187500   51618.35937500000   68349.31250000000   112214.1093750000   180732.7343750000   227787.6406250000   313045.6562500000   310558.8437500000   402466.8125000000   415393.8437500000   607884.2500000000   718234.3125000000   965567.8125000000   1724454.250000000   1525825.500000000   1060510.375000000   776307.9375000000                -NaN
2007-08-19/05:37:26.400   38786.23754387881   40615.39429869653   60734.39207778547   61453.22265409648   54094.21899543661   59769.37109014082   87016.36276960105   68420.06418967906   38920.54687500000   59879.01953125000   73583.32812500000   44848.65625000000   34960.32812500000   31503.53710937500   25255.20312500000   60475.24609375000   67760.21875000000   140819.3750000000   161119.9843750000   254146.9531250000   286910.4687500000   339332.6875000000   514741.8125000000   471075.7187500000   568660.9375000000   693880.3125000000   1075547.250000000   1360917.875000000   1450163.500000000   1128630.125000000   746082.8750000000                -NaN
2007-08-19/05:37:29.401   39035.41760996303   40032.02329804896   61341.48317238431   61561.64453448028   54028.97082325134   59951.08008353876   88192.84158778592   69392.01650845015   42877.23828125000   71749.08593750000   74004.71875000000   66700.35156250000   39952.03125000000   30041.73046875000   18601.45898437500   59411.16406250000   72885.88281250000   125707.1484375000   186169.5937500000   264484.0937500000   275619.0312500000   366331.5937500000   502478.0000000000   534382.5000000000   592690.3125000000   696477.6875000000   1017441.250000000   1495551.375000000   1432917.125000000   1005888.625000000   760391.7500000000                -NaN
2007-08-19/05:37:32.401   39284.59765625000   39448.65234375000   61948.57421875000   61670.06640625000   53963.72265625000   60132.78906250000   89369.32031250000   70363.96875000000   41782.27343750000   70459.80468750000   55031.32421875000   86374.09375000000   27009.29492187500   48791.63671875000   32950.21093750000   71829.52343750000   56793.94921875000   95293.92968750000   164134.6562500000   198468.7968750000   294337.9687500000   359899.4687500000   488417.2812500000   505598.6250000000   568614.3125000000   680449.6250000000   994188.0000000000   1441058.875000000   1471845.125000000   1047590.312500000   726178.8125000000                -NaN
2007-08-19/05:37:35.402   38993.07483706329   40003.05894481964   61439.39564378889   61895.10436397122   54501.11851559672   59736.49134383103   87941.22672357270   70119.14624692067   52596.26562500000   52517.30468750000   87504.39843750000   71886.88281250000   39118.70703125000   22582.41992187500   34807.56250000000   50823.49609375000   62644.64062500000   108960.7109375000   156221.6562500000   207539.7343750000   242798.5468750000   363978.0312500000   541322.0625000000   431329.6250000000   610087.0000000000   812794.3750000000   898973.7500000000   1589698.375000000   1536935.250000000   980664.3125000000   769718.3750000000                -NaN
2007-08-19/05:37:38.403   38701.55199471519   40557.46558993668   60930.21702837374   62120.14233957162   55038.51441763934   59340.19359367634   86513.13302118391   69874.32372439030   43695.88671875000   88137.75781250000   87491.57031250000   57058.10546875000   40952.44921875000   41527.21093750000   28345.11914062500   49589.96484375000   68942.95312500000   95987.00000000000   188128.5156250000   213847.1562500000   277913.3750000000   345455.1250000000   373138.8125000000   471935.8437500000   587652.9375000000   717608.5000000000   1019494.062500000   1492093.750000000   1499188.000000000   1105926.000000000   823512.3750000000                -NaN
2007-08-19/05:37:41.404   38410.02917552848   41111.87219100633   60421.03845341263   62345.18029729284   55575.91027698606   58943.89587500737   85085.03943225661   69629.50122131097   40965.67578125000   58898.94921875000   65132.78125000000   59013.64453125000   37323.65625000000   26421.78906250000   40543.53515625000   39343.05078125000   60732.57031250000   94182.14843750000   218009.6250000000   224782.7968750000   252745.0625000000   251592.0781250000   402372.9687500000   397259.5312500000   585215.1875000000   682314.0625000000   996057.6250000000   1518428.625000000   1443288.000000000   1107909.375000000   713562.9375000000                -NaN
2007-08-19/05:37:44.405   38118.50635634176   41666.27879207597   59911.85987845152   62570.21825501406   56113.30613633279   58547.59815633839   83656.94584332932   69384.67871823165   48403.37890625000   39883.21875000000   54151.30468750000   60331.96484375000   46523.50000000000   29116.48437500000   34739.11718750000   50038.59375000000   54885.43359375000   138190.8437500000   162083.7343750000   251581.9375000000   368121.1875000000   416798.0000000000   400024.6250000000   522441.5312500000   609541.6875000000   698482.3125000000   965617.2500000000   1532128.125000000   1387749.000000000   1038582.562500000   689106.7500000000                -NaN
2007-08-19/05:37:47.406   37826.98351399368   42220.68543719302   59402.68126303636   62795.25623061446   56650.70203837541   58151.30040618371   82228.85214094051   69139.85619570127   33360.47656250000   71672.36718750000   99577.31250000000   47351.30468750000   36290.13281250000   33552.47656250000   49368.29687500000   45929.55859375000   80500.35937500000   119923.5468750000   185704.1562500000   195534.8750000000   373542.6875000000   337046.1562500000   453820.5937500000   448819.2500000000   591640.9375000000   752757.6875000000   946682.9375000000   1522403.500000000   1417381.125000000   1049235.500000000   700069.6875000000                -NaN
2007-08-19/05:37:50.407   37535.46069480696   42775.09203826266   58893.50268807526   63020.29418833568   57188.09789772213   57755.00268751473   80800.75855201323   68895.03369262195   29250.29492187500   58708.18359375000   61219.65625000000   69628.03125000000   38724.39843750000   32065.31445312500   21212.17968750000   52101.05859375000   55171.31640625000   80132.72656250000   167645.9375000000   264427.8125000000   230308.5937500000   343653.9062500000   510668.1562500000   536467.0625000000   629106.2500000000   715415.8125000000   1000439.937500000   1552199.375000000   1464704.000000000   1179274.250000000   783991.4375000000                -NaN
2007-08-19/05:37:53.408   37243.93787562025   43329.49863933231   58384.32411311415   63245.33214605689   57725.49375706885   57358.70496884576   79372.66496308593   68650.21118954262   38708.52734375000   64092.08593750000   78765.20312500000   65217.26171875000   37770.25390625000   24807.45703125000   35112.60937500000   56556.78125000000   61283.87890625000   117699.1875000000   251328.2968750000   273558.4062500000   278886.8125000000   376386.5937500000   583767.8125000000   454222.3125000000   519572.3125000000   761440.2500000000   958356.9375000000   1389975.875000000   1380013.625000000   1126725.000000000   724206.6250000000                -NaN
2007-08-19/05:37:56.408   36952.41503327215   43883.90528444935   57875.14549769898   63470.37012165730   58262.88965911148   56962.40721869107   77944.57126069712   68405.38866701223   44449.30859375000   52947.94921875000   65829.74218750000   53848.38671875000   54864.75000000000   41493.62890625000   43162.16406250000   45884.49609375000   59791.52343750000   104368.7890625000   187472.5781250000   194847.9375000000   266731.8125000000   337082.2500000000   446709.7500000000   396917.5937500000   613447.0000000000   657842.7500000000   915792.8750000000   1563592.125000000   1484873.125000000   1147270.875000000   712447.3750000000                -NaN
2007-08-19/05:37:59.409   36660.89219092406   44438.31192956639   57365.96688228383   63695.40809725770   58800.28556115410   56566.10946853639   76516.47755830832   68160.56614448185   36268.06640625000   79667.21093750000   67279.65625000000   60420.55859375000   45991.62890625000   32788.87890625000   37252.43750000000   58322.53906250000   57989.23828125000   111289.9375000000   218560.2812500000   242240.0000000000   305062.5625000000   328087.2500000000   452971.1562500000   517316.1875000000   628861.6875000000   728504.0625000000   974321.1875000000   1626201.000000000   1516952.000000000   1035120.750000000   711296.5000000000                -NaN
2007-08-19/05:38:02.410   36369.36939489873   44992.71848658864   56856.78834777678   63920.44603709973   59337.68137780492   56169.81178135312   75088.38408284253   67915.74366085359   66764.96093750000   81366.85937500000   78520.10156250000   72673.32812500000   44039.44531250000   19791.51953125000   37784.31250000000   32236.12304687500   94891.85937500000   81829.53125000000   166632.6875000000   225664.7968750000   314492.5937500000   382459.9062500000   553633.7500000000   458486.9062500000   625451.5000000000   710791.5000000000   965055.9375000000   1474461.875000000   1513461.625000000   1184091.625000000   707500.1875000000                -NaN
2007-08-19/05:38:05.411   36077.84655255063   45547.12513170568   56347.60973236161   64145.48401270014   59875.07727984754   55773.51403119844   73660.29038045373   67670.92113832320   39277.31250000000   54617.25390625000   69346.96875000000   49207.14062500000   48160.25000000000   24388.55078125000   28089.04296875000   45699.80468750000   58228.40625000000   121437.2812500000   238556.4375000000   207756.4218750000   322896.6875000000   260729.0625000000   437827.6875000000   548301.3750000000   606011.1250000000   701429.3750000000   931808.2500000000   1574129.875000000   1405765.750000000   1073812.875000000   665364.1250000000                -NaN
2007-08-19/05:38:08.412   35786.32371020255   46101.53177682273   55838.43111694646   64370.52198830053   60412.47318189016   55377.21628104376   72232.19667806494   67426.09861579283   45079.96484375000   53705.44140625000   64389.39843750000   57468.14843750000   54792.94140625000   45343.75000000000   31303.78906250000   47105.45312500000   66279.60156250000   132999.7812500000   172907.8125000000   274430.2187500000   248827.2343750000   370042.7500000000   409687.0937500000   590716.3750000000   645974.6875000000   714227.3750000000   1029149.937500000   1468922.125000000   1428685.250000000   1030213.625000000   751230.5625000000                -NaN
2007-08-19/05:38:11.413   35494.80091417721   46655.93833384497   55329.25258243940   64595.55992814257   60949.86899854099   54980.91859386049   70804.10320259914   67181.27613216455   41911.28125000000   79882.43750000000   69660.23437500000   89132.81250000000   39262.61328125000   31456.38671875000   48264.79687500000   42463.65625000000   82129.54687500000   90315.38281250000   202572.7656250000   198123.6250000000   299777.6562500000   351177.3750000000   423002.7187500000   538279.6875000000   569696.6875000000   798768.7500000000   938965.1875000000   1414808.125000000   1501580.375000000   1084363.875000000   728576.8750000000                -NaN
2007-08-19/05:38:14.414   35203.27807182912   47210.34497896201   54820.07396702424   64820.59790374297   61487.26490058361   54584.62084370581   69376.00950021035   66936.45360963418   49138.03125000000   52338.94140625000   61624.39843750000   45445.87890625000   39042.58203125000   31705.49414062500   22622.96289062500   61969.15625000000   53265.88671875000   123859.5781250000   206487.0468750000   189863.6250000000   291838.5625000000   351625.0000000000   459243.3750000000   458209.9062500000   629244.1875000000   761828.3750000000   869853.9375000000   1699767.875000000   1404243.500000000   1065218.125000000   712413.0625000000                -NaN
2007-08-19/05:38:17.415   34911.75522948102   47764.75162407906   54310.89535160908   65045.63587934338   62024.66080262623   54188.32309355112   67947.91579782154   66691.63108710380   43844.84375000000   60629.12890625000   60714.48437500000   54322.89062500000   32654.56835937500   25234.06250000000   26454.30664062500   41372.70312500000   97951.78125000000   119180.7812500000   168626.0937500000   248707.9531250000   318816.7187500000   427586.2500000000   401363.9062500000   520304.0937500000   626408.8750000000   701553.0625000000   995270.7500000000   1487428.375000000   1373426.125000000   1100505.000000000   677917.3750000000                -NaN
2007-08-19/05:38:20.415   34620.23243345569   48319.15818110130   53801.71681710202   65270.67381918541   62562.05661927705   53792.02540636785   66519.82232235576   66446.80860347553   42635.95312500000   49658.12500000000   86237.32031250000   59706.51171875000   39284.37890625000   43697.05859375000   57971.50000000000   44688.19140625000   77256.64843750000   97877.89062500000   195941.0468750000   246324.5156250000   304384.0312500000   382844.4687500000   448285.5312500000   582696.9375000000   527802.8125000000   836933.9375000000   1042442.750000000   1524609.250000000   1413142.500000000   1161059.500000000   743380.9375000000                -NaN
2007-08-19/05:38:23.416   34328.70959110760   48873.56482621835   53292.53820168687   65495.71179478581   63099.45252131968   53395.72765621317   65091.72861996695   66201.98608094515   33826.75781250000   57640.55078125000   77816.10156250000   59719.19140625000   34664.96875000000   37598.26953125000   26371.63476562500   44304.18359375000   48925.03906250000   108216.1718750000   174106.4375000000   217631.2812500000   350643.9062500000   399594.8437500000   436099.0000000000   510914.7500000000   668133.7500000000   644290.1875000000   1015012.375000000   1495096.375000000   1491569.750000000   1105784.125000000   864318.2500000000                -NaN
2007-08-19/05:38:26.417   34037.18674875950   49427.97147133539   52783.35958627171   65720.74977038622   63636.84842336229   52999.42990605849   63663.63491757815   65957.16355841476   47551.07031250000   62157.37890625000   71978.21093750000   61948.38671875000   39744.49609375000   39530.40234375000   30142.09960937500   35854.92968750000   68210.97656250000   134561.3281250000   221152.0625000000   244678.4062500000   266012.9062500000   407361.0937500000   440897.5625000000   512542.8437500000   587219.9375000000   677016.8750000000   987424.8125000000   1475079.250000000   1437857.625000000   1208779.500000000   825898.2500000000                -NaN
2007-08-19/05:38:29.418   33745.66392957279   49982.37807240503   52274.18101131060   65945.78772810743   64174.24428270901   52603.13218738951   62235.54132865086   65712.34105533545   42450.53125000000   67189.55468750000   77720.42968750000   70037.04687500000   46554.98828125000   22584.05078125000   27944.15234375000   44717.42578125000   80111.10156250000   92866.25781250000   184179.9062500000   268925.1875000000   332545.3125000000   365577.1562500000   524538.3750000000   453702.7500000000   630169.0625000000   733772.5625000000   920372.3125000000   1442499.250000000   1447397.875000000   1213566.250000000   788149.4375000000                -NaN
2007-08-19/05:38:32.419   33454.14111038607   50536.78467347467   51765.00243634950   66170.82568582865   64711.64014205574   52206.83446872054   60807.44773972356   65467.51855225612   48162.68359375000   50690.38671875000   64208.86328125000   47624.63671875000   47762.19531250000   31667.81445312500   33725.52734375000   49766.35937500000   83206.46875000000   114023.6718750000   190816.4531250000   248841.7031250000   274936.7500000000   270438.1875000000   434356.1562500000   446324.1562500000   502004.8437500000   750350.1875000000   1067159.750000000   1397995.625000000   1472851.875000000   1109190.625000000   707270.6250000000                -NaN
2007-08-19/05:38:35.420   33162.61826803799   51091.19131859172   51255.82382093434   66395.86366142904   65249.03604409836   51810.53671856585   59379.35403733476   65222.69602972574   31738.35546875000   82030.27343750000   67106.03125000000   58891.57031250000   42217.18359375000   26880.23828125000   21364.29296875000   46718.23046875000   61512.90625000000   71422.11718750000   201242.4531250000   245711.2968750000   230541.0781250000   438389.5625000000   460614.5625000000   482614.7187500000   617922.6250000000   711055.1875000000   1049005.875000000   1422009.500000000   1650182.750000000   1109979.125000000   690899.2500000000                -NaN
2007-08-19/05:38:38.421   32871.09544885127   51645.59791966136   50746.64524597322   66620.90161915027   65786.43190344507   51414.23899989688   57951.26044840747   64977.87352664641   59187.42578125000   64807.94140625000   69465.53125000000   69939.53125000000   35162.71875000000   31841.06445312500   39378.93359375000   49965.86328125000   76445.10937500000   138624.8281250000   176346.0468750000   219746.9062500000   279270.2500000000   389546.6875000000   462765.7500000000   632122.0625000000   657816.7500000000   735449.1250000000   956610.8125000000   1557029.500000000   1575215.250000000   1039461.250000000   730188.5625000000                -NaN
2007-08-19/05:38:41.422   32579.57262966456   52200.00452073100   50237.46667101212   66845.93957687149   66323.82776279180   51017.94128122790   56523.16685948017   64733.05102356709   43463.63671875000   63135.10546875000   74616.70312500000   51380.65625000000   38776.85156250000   18489.30664062500   43518.21093750000   41136.62890625000   67608.93750000000   119372.1015625000   148890.2343750000   220987.8437500000   300303.2187500000   298108.4375000000   560195.5000000000   518186.5625000000   541916.8750000000   768745.6250000000   904905.6250000000   1585274.125000000   1378866.250000000   1122936.000000000   719320.2500000000                -NaN
2007-08-19/05:38:44.422   32288.04978731646   52754.41116584805   49728.28805559696   67070.97755247189   66861.22366483443   50621.64353107322   55095.07315709137   64488.22850103670   47484.86328125000   74143.95312500000   86839.38281250000   62183.07812500000   42996.64062500000   31943.47070312500   39858.73437500000   48619.90625000000   115297.8125000000   116705.6015625000   186097.7656250000   328998.2812500000   301015.4375000000   354871.7500000000   408810.3125000000   479083.1562500000   639755.8125000000   707427.5000000000   925760.9375000000   1463765.000000000   1416277.625000000   1083523.875000000   722129.7500000000                -NaN
2007-08-19/05:38:47.423   31996.52694496837   53308.81781096509   49219.10944018180   67296.01552807228   67398.61956687705   50225.34578091853   53666.97945470257   64243.40597850633   62095.55859375000   66932.38281250000   77878.07031250000   51370.77343750000   39372.62890625000   39724.16406250000   23596.68945312500   47243.67578125000   80258.48437500000   128596.8515625000   149334.1875000000   217343.5937500000   340207.5625000000   361116.8437500000   464228.6875000000   479394.0937500000   654381.7500000000   721665.1875000000   1050701.625000000   1567914.250000000   1409153.750000000   988008.5625000000   659670.5000000000                -NaN
2007-08-19/05:38:50.424   31705.00414894304   53863.22436798734   48709.93090567474   67521.05346791432   67936.01538352788   49829.04809373527   52238.88597923678   63998.58349487806   41917.30859375000   67607.71875000000   66560.44531250000   68197.95312500000   31927.33203125000   25430.56835937500   33258.96484375000   46915.22656250000   81905.15625000000   107431.2500000000   173166.9843750000   277546.4687500000   356916.1875000000   351983.9687500000   381333.7187500000   510178.3750000000   566558.1875000000   767597.2500000000   1027423.375000000   1584873.500000000   1408275.875000000   989428.3750000000   733245.4375000000                -NaN
2007-08-19/05:38:53.425   31413.48130659495   54417.63101310438   48200.75229025959   67746.09144351473   68473.41128557049   49432.75034358058   50810.79227684798   63753.76097234768   55230.51171875000   66261.63281250000   73845.64843750000   58594.69921875000   40599.89843750000   29187.60546875000   37902.03125000000   32199.44921875000   67244.71875000000   142606.3281250000   152874.2968750000   316257.1250000000   324208.0625000000   383388.1250000000   457645.5312500000   454562.9062500000   570049.1250000000   721949.8125000000   867506.5000000000   1563967.875000000   1340614.750000000   1076783.125000000   671189.2500000000                -NaN
2007-08-19/05:38:56.426   31121.95846424685   54972.03765822142   47691.57367484443   67971.12941911512   69010.80718761311   49036.45259342590   49382.69857445918   63508.93844981729   37700.98437500000   64212.17187500000   68576.58593750000   77657.16406250000   65325.18359375000   30698.11328125000   27205.46093750000   44066.80078125000   120873.0078125000   114597.4531250000   204788.2187500000   210050.5468750000   278189.0937500000   295003.0312500000   443549.0000000000   448683.7500000000   616368.1875000000   700794.3750000000   983698.5625000000   1591809.750000000   1516102.375000000   1205333.875000000   753051.6250000000                -NaN
2007-08-19/05:38:59.427   30830.43566822152   55526.44421524367   47182.39514033737   68196.16735895716   69548.20300426394   48640.15490624263   47954.60509899339   63264.11596618903   49743.55078125000   69425.31250000000   78464.99218750000   49235.36328125000   28680.49414062500   26761.66796875000   22248.29687500000   41989.91406250000   69461.85937500000   121289.3828125000   175162.6562500000   214870.7187500000   229562.9531250000   261518.7656250000   472120.1875000000   494794.0312500000   576058.0625000000   679889.0625000000   1113542.625000000   1594530.875000000   1442105.125000000   1024713.750000000   618915.1875000000                -NaN
2007-08-19/05:39:02.428   30538.91282587343   56080.85086036071   46673.21652492222   68421.20533455757   70085.59890630655   48243.85715608795   46526.51139660459   63019.29344365865   56730.91015625000   67762.47656250000   61275.97656250000   59109.90625000000   33494.40625000000   39781.92578125000   31726.72070312500   52315.26953125000   97530.99218750000   154191.7656250000   159576.7031250000   220882.1406250000   299592.9062500000   325909.9687500000   429925.9062500000   555962.6250000000   548335.4375000000   607131.1875000000   952576.2500000000   1624837.250000000   1521012.750000000   1092456.000000000   810749.8125000000                -NaN
2007-08-19/05:39:05.429   30247.38998352533   56635.25750547776   46164.03790950706   68646.24331015797   70622.99480834918   47847.55940593327   45098.41769421579   62774.47092112827   43072.51171875000   56257.46484375000   65723.67187500000   68851.45312500000   51254.42578125000   34333.89453125000   24334.23437500000   58790.41015625000   67844.03125000000   100069.0625000000   152578.5625000000   224669.5937500000   352818.7187500000   369280.6875000000   488544.7500000000   460419.8437500000   607927.8125000000   726918.0625000000   886790.6250000000   1528949.000000000   1530271.625000000   1070789.500000000   771604.3125000000                -NaN
2007-08-19/05:39:08.429   29955.86718750000   57189.66406250000   45654.85937500000   68871.28125000000   71160.39062500000   47451.26171875000   43670.32421875000   62529.64843750000   46324.28906250000   65290.21093750000   62226.03515625000   50175.42968750000   43118.32812500000   30315.36914062500   35396.65234375000   61197.76562500000   74643.71875000000   141005.0625000000   146611.9062500000   263299.0625000000   304376.7500000000   385403.8437500000   429447.6875000000   609149.3750000000   582127.1875000000   785445.6250000000   953425.0625000000   1461278.750000000   1520133.125000000   1170637.500000000   662777.8125000000                -NaN
2007-08-19/05:39:11.430   29803.95726784739   56414.38405574096   45401.53709679603   67940.10688735534   70088.74713916927   47903.17421677611   43686.06457597692   62662.72681324877   57241.85937500000   73185.45312500000   53153.44531250000   55772.91015625000   48316.09375000000   32582.11914062500   42836.20312500000   54491.94921875000   93252.82031250000   88158.07812500000   143715.5781250000   207438.6875000000   285576.8125000000   430637.1562500000   516393.9687500000   486547.3750000000   627231.4375000000   684380.2500000000   1011928.250000000   1587291.250000000   1525868.500000000   1002141.437500000   666546.8125000000                -NaN
2007-08-19/05:39:14.431   29652.04734819477   55639.10404898193   45148.21481859205   67008.93252471069   69017.10365333853   48355.08671480222   43701.80493320384   62795.80518899753   42513.10156250000   59647.94531250000   71051.92187500000   34109.59375000000   29338.56250000000   37869.59375000000   25033.20507812500   56843.85937500000   94340.47656250000   67875.28125000000   228247.9375000000   225722.4531250000   294558.6250000000   311025.2187500000   331708.5937500000   425379.7500000000   578438.3750000000   650649.0625000000   1103800.750000000   1572557.500000000   1393808.500000000   1155554.750000000   780713.6250000000                -NaN
2007-08-19/05:39:17.432   29500.13744061134   54863.82410381860   44894.89256051443   66077.75823604748   67945.46025264947   48806.99917692406   43717.54528918018   62928.88355417328   41221.40625000000   43022.35937500000   59320.66015625000   67586.35156250000   28738.31054687500   26427.73828125000   38512.94921875000   67738.28906250000   63874.29687500000   121732.1718750000   183398.2656250000   247340.8593750000   353105.9062500000   325765.8750000000   490948.5625000000   462506.4687500000   550737.9375000000   737848.3125000000   1031659.687500000   1487322.500000000   1478712.625000000   1066380.000000000   754281.6875000000                -NaN
2007-08-19/05:39:20.433   29348.22753302791   54088.54415865527   44641.57030243682   65146.58394738427   66873.81685196041   49258.91163904589   43733.28564515653   63061.96191934901   25929.23242187500   45374.00000000000   52732.10546875000   56053.33984375000   42806.45312500000   24093.12500000000   44928.65625000000   51867.12500000000   70066.89062500000   100351.4296875000   187019.2968750000   207953.7343750000   301019.2812500000   255471.7968750000   477326.0312500000   599448.9375000000   555152.6250000000   719689.3750000000   989696.2500000000   1609292.125000000   1473525.875000000   1115453.500000000   758754.5625000000                -NaN
2007-08-19/05:39:23.434   29196.31761337529   53313.26415189624   44388.24802423285   64215.40958473962   65802.17336612969   49710.82413707200   43749.02600238345   63195.04029509778   54092.78125000000   57098.07031250000   53414.35156250000   55245.94921875000   39791.85156250000   43968.51171875000   29556.99414062500   74340.96875000000   107463.4531250000   140563.8750000000   171542.8750000000   198780.8437500000   307042.7812500000   441348.4062500000   440206.7187500000   461634.0000000000   677247.6250000000   791132.0625000000   1005690.750000000   1415429.750000000   1437706.750000000   1116993.125000000   768866.3125000000                -NaN
2007-08-19/05:39:26.435   29044.40770579186   52537.98420673291   44134.92576615523   63284.23529607641   64730.52996544062   50162.73659919383   43764.76635835980   63328.11866027352   45144.35546875000   66085.74218750000   64490.98046875000   72036.92187500000   46547.42968750000   22842.73046875000   24078.25976562500   44180.03515625000   60683.39843750000   110399.7578125000   202876.7031250000   271286.8750000000   340313.6875000000   339367.4375000000   455075.4375000000   623307.6250000000   657995.1875000000   716417.2500000000   930645.1250000000   1580679.000000000   1474550.750000000   949723.1250000000   735328.3750000000                -NaN
2007-08-19/05:39:29.436   28892.49779820843   51762.70426156958   43881.60350807761   62353.06100741321   63658.88656475156   50614.64906131566   43780.50671433615   63461.19702544926   57805.08984375000   67367.78125000000   79639.02343750000   62654.44921875000   38043.67578125000   43222.55468750000   22400.03710937500   43758.78515625000   84337.13281250000   87410.84375000000   173914.0625000000   263423.4687500000   314535.4062500000   377591.6250000000   430550.4687500000   547130.6250000000   692792.5000000000   688013.9375000000   975049.0625000000   1533615.250000000   1522353.625000000   1111052.125000000   814985.4375000000                -NaN
2007-08-19/05:39:32.437   28740.58787855581   50987.42425481055   43628.28122987364   61421.88664476854   62587.24307892083   51066.56155934178   43796.24707156306   63594.27540119803   40652.68359375000   67558.28125000000   74947.28906250000   54930.80468750000   59555.63671875000   19564.74218750000   36349.12890625000   44955.01171875000   45470.78515625000   83752.93750000000   129846.5625000000   220287.9062500000   288459.6250000000   412566.2812500000   549825.5625000000   506909.3125000000   620788.5000000000   846689.7500000000   959401.1875000000   1437119.250000000   1540725.625000000   1173331.500000000   869004.2500000000                -NaN
2007-08-19/05:39:35.437   28588.67795890320   50212.14424805151   43374.95895166967   60490.71228212389   61515.59959309010   51518.47405736789   43811.98742878998   63727.35377694679   36723.74218750000   60786.07421875000   63847.23437500000   49136.01171875000   28280.39453125000   30540.45312500000   38521.98046875000   46496.85937500000   90816.85156250000   118081.0234375000   148707.0312500000   259053.5156250000   321167.5937500000   363164.2812500000   389581.1562500000   547725.3125000000   657431.6875000000   707138.3750000000   937063.2500000000   1556223.250000000   1455667.375000000   947967.8125000000   814287.5000000000                -NaN
2007-08-19/05:39:38.438   28436.76806338895   49436.86436448389   43121.63671371841   59559.53806744214   60443.95627754270   51970.38648358545   43827.72778351577   63860.43213154950   34614.37890625000   71674.38281250000   67442.50781250000   74157.71093750000   30759.20703125000   26576.86914062500   36074.42578125000   37651.04687500000   79010.97656250000   99510.22656250000   180006.4375000000   290793.9687500000   302040.9687500000   348919.3750000000   459787.2500000000   454101.1875000000   657646.8125000000   738089.8125000000   913231.6250000000   1330656.625000000   1543736.375000000   1122798.000000000   754120.3750000000                -NaN
2007-08-19/05:39:41.439   28284.85814373634   48661.58435772485   42868.31443551443   58628.36370479748   59372.31279171197   52422.29898161156   43843.46814074268   63993.51050729828   38509.20312500000   67381.45312500000   86921.45312500000   61637.19531250000   39029.66796875000   26124.88085937500   45632.01171875000   72043.10937500000   105666.7734375000   114064.4921875000   154853.0312500000   275614.6875000000   349175.0000000000   350162.9687500000   569073.5000000000   486757.8125000000   580505.8125000000   678103.8125000000   904919.3750000000   1670344.500000000   1470395.625000000   1043062.562500000   643684.1875000000                -NaN
2007-08-19/05:39:44.440   28132.94822408372   47886.30435096582   42614.99215731046   57697.18934215282   58300.66930588124   52874.21147963767   43859.20849796960   64126.58888304704   24594.38476562500   63011.81640625000   75533.19531250000   66523.92187500000   61192.46875000000   27673.68750000000   47642.91406250000   57302.88671875000   78760.17968750000   135406.5468750000   168631.3593750000   261998.8437500000   291110.5000000000   375221.5937500000   425831.1562500000   549995.5000000000   482535.5312500000   667261.8750000000   943445.6875000000   1472722.250000000   1438957.750000000   1164331.875000000   897318.8750000000                -NaN
2007-08-19/05:39:47.441   27981.03832856948   47111.02446739819   42361.66991935921   56766.01512747107   57229.02599033385   53326.12390585522   43874.94885269539   64259.66723764975   26092.18554687500   54826.64062500000   66259.16406250000   59408.71484375000   45676.12109375000   31377.90429687500   32615.07031250000   31170.35937500000   92817.15625000000   124621.9609375000   151380.3593750000   244012.7812500000   238242.9218750000   328111.4062500000   443923.6250000000   548103.6250000000   548738.0625000000   789233.5000000000   938310.0625000000   1406481.125000000   1448019.375000000   1135942.500000000   762048.0000000000                -NaN
2007-08-19/05:39:50.442   27829.12840891686   46335.74446063916   42108.34764115523   55834.84076482641   56157.38250450312   53778.03640388133   43890.68920992230   64392.74561339852   36787.77343750000   63782.12500000000   78075.89062500000   48576.42187500000   35254.14453125000   32266.81445312500   30952.06054687500   43226.05859375000   80781.39843750000   92128.29687500000   176773.4218750000   249969.1250000000   294953.8750000000   368642.2500000000   423422.5312500000   589651.8125000000   612025.3750000000   704573.4375000000   958300.0625000000   1499424.750000000   1447853.750000000   1001625.687500000   798811.1875000000                -NaN
2007-08-19/05:39:53.443   27677.21848926424   45560.46445388012   41855.02536295126   54903.66640218176   55085.73901867239   54229.94890190745   43906.42956714921   64525.82398914728   54219.45312500000   64560.55859375000   68452.71093750000   49369.02343750000   43363.11328125000   32585.75195312500   27355.54296875000   45276.69921875000   50619.60546875000   129567.2421875000   112114.4921875000   241479.7656250000   308284.5000000000   419976.7187500000   404358.0000000000   534782.6875000000   617410.0000000000   840471.8125000000   989491.3750000000   1558467.250000000   1350953.250000000   1063266.375000000   822954.5625000000                -NaN
2007-08-19/05:39:56.444   27525.30859375000   44785.18457031250   41601.70312500000   53972.49218750000   54014.09570312500   54681.86132812500   43922.16992187500   64658.90234375000   42891.12500000000   93409.46093750000   77668.63281250000   60270.67578125000   49949.29687500000   28251.72656250000   32105.48828125000   45349.05859375000   81669.48437500000   64499.30859375000   156048.9062500000   199795.0156250000   337617.4062500000   376546.6250000000   520611.6250000000   411603.4062500000   621608.6875000000   756385.6875000000   922112.3750000000   1509682.375000000   1629898.750000000   1061800.375000000   713092.5625000000                -NaN
2007-08-19/05:39:59.444   27373.39867409739   44009.90456355346   41348.38084679603   53041.31782485534   52942.45221729427   55133.77382615111   43937.91027910192   64791.98071949877   43898.35937500000   60970.83984375000   55840.78906250000   69556.42187500000   40057.76171875000   28633.59765625000   22775.86718750000   51566.75000000000   112638.1328125000   114485.9609375000   123726.0781250000   226827.0156250000   365977.8437500000   321540.1562500000   451283.4375000000   511676.0937500000   588716.1250000000   694894.3750000000   983889.6875000000   1457844.125000000   1594107.250000000   1048236.812500000   829776.6250000000                -NaN
2007-08-19/05:40:02.445   27221.48875444477   43234.62455679443   41095.05856859205   52110.14346221068   51870.80873146353   55585.68632417722   43953.65063632884   64925.05909524753   56386.71875000000   46710.44531250000   54506.67578125000   56072.29687500000   35398.36328125000   36901.39453125000   28038.91015625000   48359.10546875000   79034.11718750000   119836.4062500000   163492.8125000000   222875.5000000000   345778.9687500000   367788.5937500000   453086.0937500000   450709.1562500000   638665.4375000000   733512.8750000000   934736.3125000000   1639449.875000000   1635417.750000000   1059040.250000000   743936.8750000000                -NaN
2007-08-19/05:40:05.446   27069.57884686134   42459.34461163110   40841.73631051443   51178.96917354748   50799.16533077447   56037.59878629906   43969.39099230518   65058.13746042328   57457.94140625000   58653.22656250000   64126.51562500000   63272.34375000000   33429.50000000000   39738.75390625000   42471.47656250000   38423.92578125000   132073.5468750000   123916.2031250000   161979.6875000000   245088.3593750000   367891.8125000000   361443.7187500000   446351.4375000000   523302.2812500000   569295.4375000000   810805.1875000000   1040076.187500000   1442081.000000000   1405782.875000000   1008149.062500000   773832.9375000000                -NaN
2007-08-19/05:40:08.447   26917.66893927791   41684.06466646778   40588.41405243682   50247.79488488428   49727.52193008542   56489.51124842089   43985.13134828153   65191.21582559901   43784.03515625000   55546.23828125000   56245.42578125000   60334.76171875000   53938.51562500000   23880.25976562500   44327.44921875000   54977.12890625000   92130.96093750000   144810.3750000000   147124.7656250000   296396.6250000000   319245.6250000000   327851.7187500000   460389.6250000000   583557.8125000000   629525.3750000000   814232.5000000000   902486.5625000000   1279455.125000000   1411725.125000000   1147774.875000000   704733.9375000000                -NaN
2007-08-19/05:40:11.448   26765.75901962529   40908.78465970873   40335.09177423285   49316.62052223962   48655.87844425468   56941.42374644700   44000.87170550845   65324.29420134778   54642.28906250000   40553.85937500000   51062.80859375000   44955.92968750000   43791.14843750000   39131.48828125000   44352.37500000000   51942.37890625000   40841.76562500000   95937.36718750000   209658.5000000000   215527.0156250000   302151.6250000000   351732.5625000000   518152.7187500000   515915.5937500000   593318.4375000000   721735.2500000000   1001749.750000000   1390607.000000000   1452200.375000000   1130917.875000000   687310.0625000000                -NaN
2007-08-19/05:40:14.449   26613.84911204186   40133.50471454541   40081.76951615523   48385.44623357641   47584.23504356563   57393.33620856883   44016.61206148480   65457.37256652352   24043.92968750000   61393.16406250000   43415.87500000000   69141.54687500000   60631.41015625000   29276.23437500000   34937.06640625000   55489.78125000000   60710.13671875000   112976.5937500000   93068.88281250000   260301.2187500000   337390.7187500000   363926.1562500000   393574.0312500000   464522.5312500000   591829.6250000000   645085.3125000000   1014869.375000000   1533351.375000000   1805571.500000000   1099005.125000000   757850.0000000000                -NaN
2007-08-19/05:40:17.450   26461.93920445843   39358.22476938208   39828.44725807761   47454.27194491321   46512.59164287656   57845.24867069066   44032.35241746115   65590.45093169926   39381.92187500000   47015.96093750000   65468.53906250000   48855.47656250000   32868.14062500000   37483.09375000000   33118.27343750000   68829.84375000000   93457.88281250000   94392.82031250000   147365.8906250000   191572.6406250000   325688.2812500000   433381.5312500000   394591.2812500000   546460.1875000000   467367.4687500000   743322.3125000000   1010138.562500000   1385795.625000000   1510092.125000000   1250619.625000000   826550.6250000000                -NaN
2007-08-19/05:40:20.451   26310.02928480581   38582.94476262305   39575.12497987364   46523.09758226854   45440.94815704583   58297.16116871678   44048.09277468806   65723.52930744803   33712.50781250000   45823.12109375000   37998.35546875000   46248.85937500000   37792.24218750000   31420.56445312500   36922.75000000000   44789.73437500000   66264.63281250000   141981.5937500000   179698.7187500000   263371.7812500000   306489.0937500000   392167.5625000000   449312.0000000000   462226.4687500000   538778.0000000000   702940.8750000000   1043777.187500000   1445511.500000000   1477920.625000000   1109939.875000000   834802.7500000000                -NaN
2007-08-19/05:40:23.451   26158.11936515320   37807.66475586401   39321.80270166967   45591.92321962389   44369.30467121510   58749.07366674289   44063.83313191498   65856.60768319679   34683.48046875000   47434.50000000000   51663.72656250000   32225.28710937500   39423.05078125000   28112.90429687500   42022.52343750000   64094.78125000000   98869.32031250000   86567.14062500000   153267.1562500000   209923.6562500000   305234.7812500000   449660.1875000000   401706.7187500000   508543.4375000000   548419.3750000000   745538.8750000000   961824.3750000000   1339327.875000000   1328473.500000000   1120399.625000000   801106.8750000000                -NaN
2007-08-19/05:40:26.452   26006.20946963895   37032.38487229639   39068.48046371841   44660.74900494213   43297.66135566770   59200.98609296045   44079.57348664077   65989.68603779950   49477.17187500000   40918.59765625000   49615.67968750000   46961.14062500000   24319.71484375000   26147.31445312500   27393.66992187500   52926.95312500000   97900.85156250000   107305.5078125000   152217.0156250000   277421.4375000000   357128.8750000000   332513.0312500000   470735.8750000000   494292.2500000000   519271.8750000000   638759.8750000000   954284.8750000000   1438585.875000000   1556121.500000000   1109639.875000000   713423.8125000000                -NaN
2007-08-19/05:40:29.453   25854.29954998634   36257.10486553735   38815.15818551443   43729.57464229748   42226.01786983697   59652.89859098656   44095.31384386768   66122.76441354827   35598.55859375000   69113.14062500000   47065.25000000000   50684.49609375000   32209.08789062500   18314.07812500000   33142.46093750000   42105.73437500000   79162.96875000000   115026.7421875000   134696.7343750000   274946.5937500000   328482.8125000000   332214.6250000000   392988.8750000000   550027.2500000000   665378.9375000000   723549.3750000000   954938.0625000000   1584124.500000000   1518751.500000000   1086902.750000000   836070.0625000000                -NaN
2007-08-19/05:40:32.454   25702.38963033372   35481.82485877832   38561.83590731046   42798.40027965282   41154.37438400624   60104.81108901267   44111.05420109460   66255.84278929704   32707.33007812500   50980.07031250000   62510.68359375000   26480.30468750000   47789.76562500000   22758.35156250000   33831.72656250000   41766.19921875000   87520.32812500000   98186.35937500000   126287.6171875000   268225.0000000000   304769.5937500000   332963.7187500000   475555.2812500000   495221.5312500000   538672.2500000000   776436.0000000000   988282.9375000000   1507214.250000000   1485896.000000000   1097786.250000000   666187.0625000000                -NaN
2007-08-19/05:40:35.455   25550.47973481948   34706.54497521069   38308.51366935921   41867.22606497107   40082.73106845885   60556.72351523022   44126.79455582039   66388.92114389976   49611.94531250000   59200.94921875000   47731.08984375000   42509.12109375000   38116.00781250000   29476.82226562500   40294.87890625000   48394.41015625000   138877.7656250000   103084.0937500000   144104.1093750000   226680.9843750000   361824.0000000000   351555.8125000000   431055.0000000000   560594.5000000000   674451.4375000000   858616.9375000000   990716.2500000000   1477408.750000000   1437139.500000000   1053081.875000000   679615.7500000000                -NaN
2007-08-19/05:40:38.456   25398.56981516686   33931.26496845166   38055.19139115523   40936.05170232641   39011.08758262813   61008.63601325633   44142.53491304730   66521.99951964853   35787.98437500000   47090.98046875000   57475.96093750000   42684.71093750000   64324.19531250000   23833.59765625000   33295.07421875000   66992.71875000000   73202.35156250000   136733.7812500000   137155.3281250000   273052.9687500000   326257.6875000000   366988.4375000000   491693.0000000000   434909.3125000000   557908.9375000000   711119.6250000000   1003655.687500000   1344897.250000000   1668665.750000000   1075412.500000000   731725.6875000000                -NaN
2007-08-19/05:40:41.457   25246.65989551424   33155.98496169262   37801.86911295126   40004.87733968176   37939.44409679739   61460.54851128245   44158.27527027421   66655.07789539729   40558.03906250000   62259.12500000000   43676.62109375000   53368.39843750000   35889.45312500000   35203.60937500000   28637.77929687500   46481.64843750000   85856.52343750000   126713.0390625000   223099.0625000000   221308.9218750000   232311.2812500000   457270.4062500000   432856.0937500000   559919.4375000000   603391.5625000000   728882.7500000000   909814.5000000000   1424396.125000000   1561277.750000000   1065047.000000000   690278.6250000000                -NaN
2007-08-19/05:40:44.458   25094.75000000000   32380.70507812500   37548.54687500000   39073.70312500000   36867.80078125000   61912.46093750000   44174.01562500000   66788.15625000000   28835.48242187500   39064.61328125000   55307.28125000000   64336.17578125000   42425.50000000000   36742.03906250000   38383.29687500000   56344.00390625000   84073.79687500000   93098.24218750000   157537.3593750000   231610.3125000000   332571.4062500000   342339.8437500000   476237.9687500000   504980.2500000000   559977.6250000000   811505.1250000000   949948.6250000000   1490364.625000000   1457142.875000000   1058092.125000000   683488.3125000000                -NaN
2007-08-19/05:40:47.458   25000.63042745530   32553.81501103736   37682.08716483421   39223.49024181283   37570.68973216829   61254.59383940326   44043.89428064807   66588.87169420588   23530.36914062500   18993.92968750000   56646.95312500000   46315.40625000000   39151.32421875000   32052.51757812500   34419.12890625000   53185.47656250000   92755.71875000000   173550.6250000000   188006.4375000000   230348.6250000000   336003.5625000000   397881.9062500000   462836.5312500000   565515.5625000000   559937.3750000000   758312.9375000000   1061834.750000000   1482509.000000000   1685037.500000000   1165676.375000000   677747.6250000000                -NaN
2007-08-19/05:40:50.459   24906.51085491061   32726.92494394971   37815.62745466841   39373.27735862567   38273.57868308658   60596.72674130651   43913.77293629613   66389.58713841178   49956.38671875000   50898.87500000000   66641.95312500000   39140.64062500000   44749.57812500000   33938.20312500000   38075.31250000000   49463.03515625000   106390.1015625000   63146.53906250000   212540.0468750000   238257.0781250000   297426.0312500000   407796.4375000000   521192.7187500000   430024.8125000000   670566.1250000000   812226.3125000000   1031460.187500000   1595241.250000000   1446943.500000000   1133687.250000000   712618.5625000000                -NaN
2007-08-19/05:40:53.460   24812.39128984368   32900.03486310855   37949.16773389289   39523.06446353796   38976.46757816061   59938.85969547705   43783.65160228230   66190.30259845074   43795.26171875000   55174.83984375000   58935.01171875000   48754.78515625000   28569.83203125000   18356.77148437500   30696.31445312500   61667.32031250000   105915.2968750000   134139.4375000000   148847.9375000000   307604.0000000000   253843.8593750000   341979.6250000000   422759.1250000000   530695.1875000000   530671.9375000000   687699.1250000000   956064.9375000000   1535696.625000000   1460067.250000000   1125421.500000000   787978.1875000000                -NaN
2007-08-19/05:40:56.461   24718.27172477674   33073.14478226739   38082.70801311736   39672.85156845026   39679.35647323463   59280.99264964760   43653.53026826846   65991.01805848970   40759.65625000000   46833.28515625000   75419.38281250000   60300.70312500000   53072.08984375000   31907.40039062500   30307.58007812500   48939.46484375000   63582.32812500000   100803.8125000000   172795.9531250000   269628.0937500000   334839.0000000000   436367.2812500000   413106.0937500000   480464.0312500000   566231.2500000000   691301.6875000000   964087.0625000000   1496364.375000000   1614971.375000000   1026611.187500000   782547.8125000000                -NaN
2007-08-19/05:40:59.462   24624.15215223205   33246.25471517974   38216.24830295156   39822.63868526310   40382.24542415292   58623.12555155086   43523.40892391652   65791.73350269560   26825.29492187500   61630.19531250000   60629.60937500000   48768.71875000000   37353.99609375000   32122.02929687500   39672.69921875000   47549.48046875000   103178.7500000000   119796.6875000000   128386.9765625000   250869.0468750000   320392.9062500000   358684.7187500000   450713.1250000000   606732.3750000000   607102.3750000000   758539.1875000000   1020419.750000000   1507013.875000000   1478330.875000000   1174771.125000000   794878.9375000000                -NaN
2007-08-19/05:41:02.463   24530.03258716511   33419.36463433858   38349.78858217604   39972.42579017540   41085.13431922695   57965.25850572140   43393.28758990268   65592.44896273456   22145.24023437500   42698.37500000000   53912.26953125000   39326.70312500000   34239.59375000000   39165.59375000000   41014.05859375000   67379.25781250000   77489.24218750000   114834.2109375000   157031.1250000000   233391.8593750000   333202.2812500000   376676.1562500000   434367.7187500000   564745.5625000000   539368.5000000000   672501.4375000000   1037632.562500000   1426731.875000000   1479883.250000000   1020848.000000000   815035.1250000000                -NaN
2007-08-19/05:41:05.464   24435.91302209818   33592.47455349741   38483.32886140052   40122.21289508770   41788.02321430097   57307.39145989195   43263.16625588884   65393.16442277353   31982.81054687500   50525.73828125000   55613.17968750000   47467.11328125000   38534.01171875000   36592.95312500000   34761.27343750000   62614.42968750000   59088.07421875000   121836.3203125000   160878.8593750000   246738.7656250000   320187.8125000000   382745.3125000000   507709.7187500000   481029.9062500000   628813.4375000000   775033.4375000000   994244.8125000000   1653138.125000000   1565552.625000000   1117968.000000000   742196.1875000000                -NaN
2007-08-19/05:41:08.465   24341.79344955349   33765.58448640977   38616.86915123473   40272.00001190053   42490.91216521926   56649.52436179521   43133.04491153690   65193.87986697942   21830.50195312500   50738.36328125000   50104.76953125000   43004.37500000000   40022.05468750000   36875.44921875000   33605.33984375000   46582.25390625000   101111.1718750000   101402.5625000000   106423.7421875000   200653.9531250000   277389.9062500000   351326.1562500000   373827.5312500000   543028.8125000000   680487.5000000000   805842.3750000000   886229.6250000000   1419194.250000000   1539223.875000000   987482.5000000000   893644.5000000000                -NaN
2007-08-19/05:41:11.465   24247.67387700879   33938.69441932213   38750.40944106893   40421.78712871336   43193.80111613755   55991.65726369846   43002.92356718497   64994.59531118530   32586.94726562500   30228.98046875000   51479.30468750000   42029.27343750000   30227.47460937500   39957.17578125000   43799.85937500000   48759.26562500000   60079.46875000000   70021.08593750000   162048.5468750000   244696.0937500000   374920.4062500000   407276.2500000000   504538.4375000000   484258.8125000000   704746.3125000000   755929.0625000000   982220.3750000000   1551799.250000000   1578581.875000000   1116055.500000000   818267.3750000000                -NaN
2007-08-19/05:41:14.466   24153.55431941962   34111.80432472744   38883.94970968368   40571.57422172513   43896.68995536731   55333.79027013631   42872.80224350923   64795.31078705735   24370.43750000000   33035.85156250000   47790.12109375000   51084.47656250000   37993.71093750000   43141.67578125000   37544.78906250000   53138.56640625000   78197.57812500000   107533.6484375000   177326.7187500000   254393.6562500000   267111.3750000000   362882.8125000000   398334.5312500000   516578.2500000000   600816.6875000000   762780.6250000000   908747.3750000000   1374724.500000000   1513298.750000000   1102803.500000000   729734.0625000000                -NaN
2007-08-19/05:41:17.467   24059.43474687493   34284.91425763980   39017.48999951789   40721.36133853796   44599.57890628561   54675.92317203955   42742.68089915730   64596.02623126324   32803.18359375000   41675.00390625000   41074.01562500000   45875.73828125000   45220.08984375000   33600.05859375000   26451.88476562500   73548.43750000000   86062.18750000000   130887.4921875000   143671.2656250000   301413.5937500000   372766.4375000000   398988.8750000000   484692.3125000000   455554.0937500000   512276.3750000000   820716.0625000000   962433.6250000000   1354659.000000000   1574123.625000000   1051903.375000000   851335.8125000000                -NaN
2007-08-19/05:41:20.468   23965.31517433023   34458.02419055215   39151.03028935209   40871.14845535080   45302.46785720390   54018.05607394281   42612.55955480536   64396.74167546912   29746.72070312500   41247.12890625000   47804.73828125000   61556.27343750000   51067.72656250000   22222.55078125000   42951.64453125000   47769.41406250000   94845.77343750000   172578.9375000000   167450.1875000000   194352.2656250000   359029.0937500000   376923.8437500000   373024.5312500000   456927.6875000000   610278.4375000000   743296.6250000000   1045059.750000000   1509730.875000000   1626173.000000000   1125286.625000000   647157.9375000000                -NaN
2007-08-19/05:41:23.469   23871.19561674106   34631.13409595747   39284.57055796684   41020.93554836257   46005.35669643366   53360.18908038065   42482.43823112961   64197.45715134118   37406.44921875000   49142.48828125000   34957.74609375000   39680.14843750000   41790.77343750000   25068.07031250000   33189.88671875000   55837.85937500000   102568.3203125000   123725.0937500000   204541.4531250000   246160.5156250000   298955.9375000000   344848.3125000000   559764.0000000000   451520.7500000000   598968.3750000000   757151.5000000000   879133.8125000000   1435208.750000000   1560704.500000000   1102695.500000000   773637.9375000000                -NaN
2007-08-19/05:41:26.470   23777.07604419636   34804.24402886983   39418.11084780104   41170.72266517540   46708.24564735195   52702.32198228390   42352.31688677768   63998.17259554706   34243.64843750000   44235.24609375000   58655.66015625000   50151.23046875000   51879.87500000000   36559.32812500000   41763.87109375000   54395.28906250000   104379.5781250000   105164.3125000000   189766.2343750000   246186.4843750000   367126.6250000000   328541.5312500000   366132.3750000000   512027.6250000000   529765.0625000000   676189.1250000000   1055445.125000000   1499527.250000000   1429220.000000000   1092216.375000000   837086.5000000000                -NaN
2007-08-19/05:41:29.471   23682.95647165167   34977.35396178218   39551.65113763525   41320.50978198823   47411.13459827023   52044.45488418716   42222.19554242575   63798.88803975295   36671.12500000000   51467.14062500000   50820.94140625000   52075.71093750000   38352.21875000000   40105.95703125000   18288.49023437500   71505.14062500000   52035.05078125000   136759.2187500000   146258.7187500000   235997.1406250000   322879.3125000000   399226.8437500000   489498.4375000000   530457.7500000000   507350.4062500000   653746.1250000000   858670.6250000000   1422279.875000000   1500405.250000000   1067166.500000000   805056.8125000000                -NaN
2007-08-19/05:41:32.472   23588.83691406250   35150.46386718750   39685.19140625000   41470.29687500000   48114.02343750000   51386.58789062500   42092.07421875000   63599.60351562500   21759.81054687500   32494.34179687500   49812.76562500000   40316.86718750000   38059.91015625000   24676.07812500000   25732.92578125000   60240.94531250000   98583.03125000000   102424.7265625000   152187.0625000000   248832.3750000000   343951.5625000000   430540.4375000000   539824.6250000000   581334.8750000000   631553.6250000000   708922.7500000000   981460.8750000000   1506130.250000000   1447244.375000000   1085512.875000000   725814.9375000000                -NaN
2007-08-19/05:41:35.472   23494.71734151780   35323.57380009985   39818.73169608420   41620.08399181283   48816.91238841829   50728.72079252826   41961.95287439807   63400.31895983088   27101.70312500000   42482.31640625000   52481.17968750000   40052.30078125000   25663.44531250000   32965.51171875000   43691.93359375000   49925.16406250000   75712.82812500000   103184.2031250000   138750.9687500000   237596.3125000000   327270.5000000000   334046.6250000000   424526.7187500000   499093.4375000000   706822.0000000000   787379.2500000000   841544.0000000000   1458311.375000000   1649688.625000000   1070053.125000000   706720.5000000000                -NaN
2007-08-19/05:41:38.473   23400.59776897311   35496.68373301221   39952.27198591841   41769.87110862567   49519.80133933658   50070.85369443151   41831.83153004613   63201.03440403677   41870.58984375000   39893.87890625000   48664.80468750000   38202.25390625000   36972.66406250000   22208.46093750000   35572.30078125000   57303.03125000000   81066.03906250000   113373.9921875000   157603.0156250000   274384.9062500000   311732.3125000000   440799.3750000000   407999.6250000000   579386.0625000000   546260.8125000000   651520.0625000000   856561.3750000000   1397193.250000000   1577698.750000000   1087921.875000000   687710.6250000000                -NaN
2007-08-19/05:41:41.474   23306.47821138394   35669.79363841753   40085.81225453316   41919.65820163743   50222.69017856634   49412.98670086935   41701.71020637039   63001.74987990882   31843.96093750000   30685.96679687500   42807.61328125000   31435.25781250000   30417.37500000000   39381.74609375000   40917.91406250000   49091.55859375000   70645.19531250000   114778.8828125000   146136.0156250000   242000.0000000000   301486.8125000000   395752.4687500000   413563.3750000000   495398.9687500000   546913.4375000000   775097.7500000000   1025949.125000000   1402998.500000000   1640379.625000000   1176846.750000000   711336.8125000000                -NaN
2007-08-19/05:41:44.475   23212.35863883924   35842.90357132989   40219.35254436736   42069.44531845026   50925.57912948463   48755.11960277260   41571.58886201846   62802.46532411471   22352.88085937500   31549.83203125000   50113.17968750000   57785.89453125000   38863.80859375000   48527.73828125000   35065.01953125000   41842.14843750000   69043.09375000000   96112.14843750000   143250.9375000000   227237.1875000000   308687.5937500000   299649.9062500000   457240.3125000000   529908.1875000000   599928.2500000000   717005.0625000000   1057279.500000000   1433062.375000000   1494722.750000000   1013158.312500000   780422.8750000000                -NaN
2007-08-19/05:41:47.476   23118.23906629455   36016.01350424224   40352.89283420156   42219.23243526310   51628.46808040292   48097.25250467585   41441.46751766652   62603.18076832059   34311.24609375000   31983.00585937500   45926.53515625000   41923.31640625000   42099.88671875000   38072.69531250000   51059.86328125000   54169.28906250000   71302.06250000000   79885.78125000000   139736.9843750000   296430.8750000000   274977.4375000000   341171.1875000000   518765.4687500000   561474.5625000000   585065.5625000000   715976.3750000000   939784.3750000000   1451978.750000000   1499708.375000000   1112194.500000000   844333.6875000000                -NaN
2007-08-19/05:41:50.477   23024.11950122761   36189.12342340108   40486.43311342604   42369.01954017540   52331.35697547695   47439.38545884640   41311.34618365268   62403.89622835956   23056.11718750000   27228.38671875000   37625.43359375000   41110.72656250000   49208.32812500000   31671.82421875000   36019.75000000000   59703.31640625000   63043.10156250000   73968.59375000000   167644.8750000000   233176.1250000000   334475.6875000000   311866.1250000000   432307.5937500000   517236.8125000000   612237.9375000000   751883.7500000000   977535.0625000000   1461435.500000000   1450338.500000000   1107587.000000000   679636.8750000000                -NaN
2007-08-19/05:41:53.478   22929.99993616068   36362.23334255991   40619.97339265052   42518.80664508770   53034.24587055098   46781.51841301695   41181.22484963884   62204.61168839853   23542.72070312500   36928.44140625000   42732.48437500000   45412.10937500000   30810.70703125000   22750.09765625000   40718.24609375000   42291.19921875000   102241.8515625000   143601.5156250000   132186.2968750000   272661.8125000000   344769.4062500000   258454.5156250000   347179.1875000000   539884.3750000000   596680.1875000000   827846.5625000000   1006777.250000000   1504238.500000000   1409724.750000000   1065121.250000000   684256.0000000000                -NaN
2007-08-19/05:41:56.479   22835.88036361599   36535.34327547227   40753.51368248473   42668.59376190053   53737.13482146926   46123.65131492021   41051.10350528691   62005.32713260442   47501.67968750000   42969.39843750000   32930.32421875000   23579.44726562500   26443.90234375000   31883.74804687500   33527.87109375000   56669.97656250000   70295.22656250000   95797.15625000000   116915.7968750000   261745.1875000000   328424.4375000000   384890.8750000000   447986.9062500000   582254.8125000000   623147.5000000000   831929.8125000000   824963.3750000000   1506110.875000000   1505437.125000000   1238241.750000000   680620.1875000000                -NaN
2007-08-19/05:41:59.479   22741.76079854905   36708.45319463110   40887.05396170920   42818.38086681283   54440.02371654329   45465.78426909076   40920.98217127307   61806.04259264338   29707.69531250000   40162.07812500000   33767.30859375000   29167.90820312500   42557.35156250000   52602.23828125000   38004.39062500000   50834.67187500000   52756.91015625000   120298.8593750000   179174.8593750000   281447.4062500000   338217.2812500000   429502.9687500000   497654.1562500000   497655.3125000000   654757.8125000000   702941.3750000000   913779.2500000000   1451080.125000000   1461893.625000000   996632.0000000000   676972.8125000000                -NaN
2007-08-19/05:42:02.480   22647.64123348212   36881.56311378994   41020.59424093368   42968.16797172513   55142.91261161731   44807.91722326131   40790.86083725923   61606.75805268235   44829.45312500000   51166.72656250000   51022.51562500000   39193.42578125000   43265.33984375000   32054.34570312500   38426.35546875000   58748.99609375000   87266.07031250000   104138.2578125000   162566.6562500000   259217.7187500000   332069.6875000000   405816.2500000000   477659.1875000000   568031.9375000000   553021.8125000000   709394.8125000000   1018314.750000000   1548317.625000000   1397915.000000000   1068514.625000000   789616.0000000000                -NaN
2007-08-19/05:42:05.481   22553.52166093743   37054.67304670230   41154.13453076789   43117.95508853796   55845.80156253561   44150.05012516455   40660.73949290730   61407.47349688824   21820.56445312500   41568.30078125000   72455.32812500000   32353.47460937500   29021.86523437500   24004.41796875000   49827.70312500000   53994.57812500000   92169.35937500000   106918.3671875000   119417.3437500000   226955.4843750000   248945.2656250000   356923.1250000000   478291.8750000000   465725.3750000000   593361.3750000000   725935.0625000000   944560.8125000000   1501292.375000000   1512429.125000000   1170931.875000000   757886.5625000000                -NaN
2007-08-19/05:42:08.482   22459.40208839273   37227.78297961465   41287.67482060209   43267.74220535080   56548.69051345390   43492.18302706781   40530.61814855536   61208.18894109412   36593.75390625000   53299.69531250000   41576.14843750000   45063.23046875000   49769.55078125000   16190.47265625000   35499.97656250000   38323.37890625000   68158.55468750000   75209.57812500000   152879.3750000000   199509.0625000000   317068.9687500000   324242.5000000000   444038.5312500000   501718.5937500000   673465.5000000000   770456.1875000000   954285.0625000000   1406846.750000000   1427789.125000000   1260843.375000000   698276.8750000000                -NaN
2007-08-19/05:42:11.483   22365.28253080356   37400.89288501997   41421.21508921684   43417.52929836257   57251.57935268366   42834.31603350565   40400.49682487961   61008.90441696618   28481.00195312500   42855.82031250000   42342.02343750000   40144.67187500000   44321.72656250000   30652.30664062500   41072.61328125000   68086.46093750000   78168.27343750000   107298.5625000000   166349.3906250000   229664.7343750000   285862.0312500000   376845.3125000000   505840.2812500000   470077.0312500000   539206.5000000000   769815.6875000000   955263.9375000000   1404224.000000000   1517350.500000000   1243558.250000000   673450.1875000000                -NaN
2007-08-19/05:42:14.484   22271.16295825886   37574.00281793233   41554.75537905104   43567.31641517540   57954.46830360195   42176.44893540890   40270.37548052768   60809.61986117206   37871.62500000000   41490.62890625000   49195.98046875000   47037.64843750000   41844.23437500000   25694.72460937500   48742.94140625000   32661.85546875000   90977.27343750000   102352.2500000000   204150.4062500000   268680.3125000000   380798.3750000000   259146.4531250000   392445.8750000000   501789.3750000000   582244.2500000000   726429.6875000000   1047426.750000000   1480603.875000000   1607046.750000000   1015314.937500000   729016.3125000000                -NaN
2007-08-19/05:42:17.485   22177.04338571417   37747.11275084468   41688.29566888525   43717.10353198823   58657.35725452023   41518.58183731216   40140.25413617575   60610.33530537795   37521.50390625000   38650.75390625000   48009.89843750000   36086.47656250000   38311.87500000000   30969.59765625000   36512.64843750000   67218.75781250000   77094.95312500000   122270.2578125000   156959.0625000000   263859.3750000000   310672.1250000000   390922.5312500000   460516.9687500000   469487.7187500000   634719.9375000000   675651.1875000000   938321.5000000000   1619627.250000000   1509385.250000000   984622.7500000000   795717.3750000000                -NaN
2007-08-19/05:42:20.486   22082.92382812500   37920.22265625000   41821.83593750000   43866.89062500000   59360.24609375000   40860.71484375000   40010.13281250000   60411.05078125000   37934.98437500000   42515.75390625000   53581.68359375000   50715.37500000000   48677.60156250000   24174.99023437500   51943.32031250000   40337.58984375000   51533.50000000000   130706.5703125000   191674.2187500000   223493.4218750000   313574.8750000000   354808.5312500000   332662.4062500000   517473.2500000000   507337.6875000000   801337.2500000000   1065579.125000000   1517740.000000000   1448513.500000000   1039486.875000000   695189.6875000000                -NaN
2007-08-19/05:42:23.487   22274.24988743018   37689.91295243092   41602.40953500260   43478.89506130009   59381.50586043068   41105.70582271215   40098.44629344779   59529.08937270922   39116.05078125000   53950.42578125000   37581.67578125000   35256.79687500000   39414.23828125000   28510.63281250000   35044.21875000000   44044.39843750000   113519.9921875000   120756.3828125000   148340.3750000000   275643.2812500000   301436.0312500000   406290.8125000000   341899.4687500000   510757.6250000000   604266.8750000000   755743.2500000000   989237.9375000000   1565732.625000000   1381873.500000000   1068923.375000000   690708.6250000000                -NaN
2007-08-19/05:42:26.487   22465.57594673535   37459.60324861185   41382.98313250519   43090.89949760018   59402.76562711135   41350.69680167430   40186.75977439559   58647.12796416844   34427.04687500000   38251.53125000000   39319.16406250000   39650.36718750000   34782.92578125000   25778.43554687500   32706.80468750000   47118.40625000000   90320.67968750000   130170.0312500000   166169.9531250000   257931.4218750000   292043.8125000000   310308.6250000000   412042.5312500000   525927.5000000000   534296.9375000000   711422.7500000000   1066129.375000000   1475388.375000000   1590184.500000000   1117003.875000000   724628.6250000000                -NaN
2007-08-19/05:42:29.488   22656.90197563896   37229.29358138882   41163.55676487448   42702.90399555248   59424.02539041387   41595.68774170757   40275.07324131044   57765.16669577065   31609.53710937500   45558.71484375000   55227.00390625000   43633.92578125000   46188.17968750000   36221.60156250000   66024.57812500000   41246.51171875000   73750.14843750000   130005.5078125000   187720.4062500000   266963.8125000000   346337.4375000000   328424.4062500000   489293.0312500000   539148.8125000000   545549.0625000000   766006.8125000000   1044481.937500000   1445846.375000000   1606513.250000000   1009865.250000000   696331.4375000000                -NaN
2007-08-19/05:42:32.489   22848.22803494414   36998.98387756974   40944.13036237708   42314.90843185257   59445.28515709454   41840.67872066972   40363.38672225823   56883.20528722987   27271.97265625000   62555.27343750000   43417.25000000000   42467.55468750000   42514.10546875000   53774.62500000000   28981.95703125000   67005.75000000000   71349.60937500000   120569.5000000000   185822.4062500000   226804.8750000000   344104.6250000000   438952.1562500000   371182.3125000000   603409.8125000000   644993.3750000000   759857.8125000000   1091406.375000000   1450429.125000000   1550810.250000000   1151079.875000000   774290.6250000000                -NaN
2007-08-19/05:42:35.490   23039.55409424932   36768.67417375067   40724.70395987968   41926.91286815266   59466.54492377522   42085.66969963187   40451.70020320603   56001.24387868909   32946.46875000000   45224.43359375000   40266.05859375000   41519.63281250000   42219.77343750000   34799.02343750000   33212.27343750000   47611.92968750000   72887.45312500000   122083.6406250000   182377.2187500000   219102.1406250000   345062.1875000000   400504.9687500000   428232.8437500000   540682.3125000000   586911.8125000000   712242.1875000000   947097.6875000000   1514303.000000000   1452989.500000000   1099701.250000000   755309.2500000000                -NaN
2007-08-19/05:42:38.491   23230.88013835371   36538.36448822961   40505.27757481561   41538.91733527886   59487.80468876681   42330.66065912958   40540.01367713736   55119.28254021981   30387.07031250000   38378.24218750000   56381.67968750000   37765.70312500000   28962.92578125000   22842.09570312500   37959.12890625000   46469.03906250000   101192.9609375000   116865.4609375000   156900.0312500000   245598.0625000000   244118.8125000000   342687.7500000000   464084.4062500000   554750.5000000000   695104.8125000000   722081.7500000000   1034158.937500000   1568205.500000000   1578463.875000000   1105162.750000000   670074.9375000000                -NaN
2007-08-19/05:42:41.492   23422.20618245811   36308.05480270855   40285.85118975156   41150.92180240506   59509.06445375841   42575.65161862729   40628.32715106868   54237.32120175053   31280.25976562500   35342.87890625000   42948.62890625000   30610.50195312500   36137.92187500000   29320.27343750000   47429.55468750000   49903.57421875000   107076.7187500000   100541.1796875000   247925.5781250000   229795.8437500000   296946.2812500000   404714.9687500000   511917.4375000000   516456.9062500000   498050.1875000000   752352.3125000000   893081.1875000000   1506091.000000000   1357174.750000000   1085529.625000000   802776.3125000000                -NaN
2007-08-19/05:42:44.493   23613.53224176329   36077.74509888948   40066.42478725415   40762.92623870515   59530.32422043908   42820.64259758944   40716.64063201648   53355.35979320975   17496.50781250000   45974.17968750000   51945.87500000000   41367.81640625000   28170.38671875000   22239.69921875000   34798.46093750000   35262.87109375000   87597.60937500000   86733.15625000000   180040.8437500000   236701.4218750000   283007.0312500000   369028.5937500000   449515.7500000000   502368.1875000000   636415.6250000000   726399.6250000000   966245.4375000000   1534838.125000000   1444103.875000000   1071431.875000000   681909.2500000000                -NaN
2007-08-19/05:42:47.494   23804.85828586768   35847.43541336842   39846.99840219010   40374.93070583134   59551.58398543068   43065.63355708715   40804.95410594779   52473.39845474047   26256.43945312500   29837.28906250000   30508.16992187500   45185.12890625000   34944.64843750000   46427.12109375000   38757.08593750000   67901.78906250000   99077.07812500000   83934.50000000000   211064.9531250000   211139.7187500000   256903.4843750000   321479.3437500000   454352.1562500000   648258.6250000000   597757.6250000000   748092.5000000000   871579.1875000000   1440605.750000000   1443097.125000000   1065208.625000000   731740.3125000000                -NaN
2007-08-19/05:42:50.494   23996.18432997207   35617.12572784737   39627.57201712604   39986.93517295754   59572.84375042227   43310.62451658486   40893.26757987912   51591.43711627119   29465.21484375000   52392.75390625000   42162.86328125000   44364.90625000000   46352.85546875000   24033.37695312500   44513.76953125000   54084.67968750000   68388.93750000000   112970.1484375000   128234.6015625000   245868.7031250000   277514.2500000000   398236.0312500000   373237.5312500000   516346.0312500000   665892.9375000000   724712.0625000000   957366.1875000000   1554607.625000000   1504409.000000000   1147353.500000000   749605.9375000000                -NaN
2007-08-19/05:42:53.495   24187.51038927725   35386.81602402830   39408.14561462864   39598.93960925763   59594.10351710294   43555.61549554701   40981.58106082692   50709.47570773040   46545.23828125000   50794.34375000000   49415.03515625000   41830.14062500000   34400.58593750000   34010.56250000000   42716.91015625000   63176.92187500000   79313.92968750000   137027.6250000000   229850.7187500000   229859.3437500000   280384.0625000000   352050.8437500000   384738.1250000000   551942.7500000000   571801.3750000000   700962.0000000000   970507.9375000000   1510437.250000000   1520681.875000000   1072174.625000000   783542.3750000000                -NaN
2007-08-19/05:42:56.496   24378.83644858242   35156.50632020922   39188.71921213123   39210.94404555772   59615.36328378362   43800.60647450916   41069.89454177471   49827.51429918962   24307.50195312500   46025.72656250000   45844.97656250000   39563.68359375000   40951.53906250000   26985.08984375000   36195.62109375000   50850.61328125000   83571.19531250000   103484.8437500000   185215.6875000000   241726.6406250000   299161.4375000000   429780.9687500000   427775.6875000000   480264.7500000000   649259.2500000000   728242.8125000000   980371.1875000000   1457592.375000000   1398039.500000000   1162805.000000000   744140.5000000000                -NaN
2007-08-19/05:42:59.497   24570.16247748604   34926.19665298618   38969.29284450052   38822.94854351002   59636.62304708613   44045.59741454243   41158.20800868956   48945.55303079185   36967.17968750000   33504.39062500000   48266.08984375000   50801.82812500000   47228.85156250000   34821.15234375000   42183.10546875000   42503.85156250000   71136.53125000000   77393.11718750000   157696.3437500000   235057.9843750000   326579.2500000000   323134.8125000000   534433.6875000000   518940.9687500000   702834.1875000000   574204.0000000000   975944.5625000000   1515596.500000000   1508244.375000000   1216096.500000000   842505.0625000000                -NaN
2007-08-19/05:43:02.498   24761.48853679121   34695.88694916711   38749.86644200311   38434.95297981011   59657.88281376681   44290.58839350458   41246.52148963735   48063.59162225106   28761.35742187500   43017.60937500000   49753.07421875000   35058.92187500000   42510.03515625000   18335.24609375000   34209.69921875000   44291.78125000000   63816.55078125000   117641.2265625000   122162.8203125000   285020.6250000000   296434.0000000000   367714.2812500000   497671.8750000000   536097.9375000000   544910.5625000000   738734.9375000000   959736.3125000000   1491285.125000000   1412392.125000000   1171612.125000000   718372.0000000000                -NaN
2007-08-19/05:43:05.499   24952.81459609639   34465.57724534804   38530.44003950572   38046.95741611021   59679.14258044749   44535.57937246673   41334.83497058515   47181.63021371028   35235.87109375000   37613.10156250000   48396.82812500000   60754.96093750000   35773.97656250000   20581.33203125000   51894.48437500000   51073.09375000000   76109.00781250000   106487.2890625000   198741.5000000000   212920.2656250000   311572.9375000000   399720.1562500000   509468.6875000000   518463.7187500000   665377.2500000000   770214.3125000000   908059.9375000000   1502387.625000000   1543978.750000000   1125136.000000000   794132.8125000000                -NaN
2007-08-19/05:43:08.500   25144.14062500000   34235.26757812500   38311.01367187500   37658.96191406250   59700.40234375000   44780.57031250000   41423.14843750000   46299.66894531250   25668.39062500000   45403.87890625000   52338.64843750000   32947.37109375000   28361.57031250000   24581.39843750000   43196.99609375000   29602.91015625000   63981.84375000000   78530.93750000000   170902.9062500000   259185.2343750000   312843.2500000000   422120.5312500000   471083.1562500000   543899.7500000000   697152.0625000000   712064.1875000000   983010.5000000000   1418556.125000000   1403137.625000000   970897.8125000000   835855.0625000000                -NaN
2007-08-19/05:43:11.501   25335.46668430518   34004.95787430592   38091.58726937760   37270.96635036259   59721.66211043068   45025.56129146215   41511.46191844779   45417.70753677172   39486.57421875000   38247.59765625000   34701.73828125000   25859.24023437500   33015.92187500000   34088.13671875000   50310.03515625000   33020.01171875000   85743.57812500000   109828.5234375000   169698.9843750000   196389.8750000000   316485.2187500000   333344.7812500000   481045.0000000000   461541.8125000000   607055.9375000000   711924.3750000000   1050642.500000000   1565412.125000000   1368230.125000000   1158377.000000000   680623.0625000000                -NaN
2007-08-19/05:43:14.501   25526.79274361035   33774.64817048685   37872.16086688019   36882.97078666268   59742.92187711135   45270.55227042430   41599.77539939559   44535.74612823094   34309.58984375000   39327.29296875000   43182.66015625000   41713.78515625000   29143.08984375000   23370.32812500000   46293.84375000000   45102.45312500000   82842.81250000000   105319.5234375000   172795.8750000000   252581.2968750000   271329.5312500000   352107.8750000000   494273.7187500000   577697.7500000000   588453.2500000000   716893.2500000000   1079449.375000000   1569715.625000000   1437517.250000000   1165903.750000000   811468.7500000000                -NaN
2007-08-19/05:43:17.502   25718.11877251396   33544.33850326382   37652.73449924948   36494.97528461498   59764.18164041387   45515.54321045757   41688.08886631044   43653.78485983315   26649.21289062500   51050.55859375000   52836.62500000000   40601.77343750000   30777.99414062500   30293.45312500000   31435.87695312500   43274.17578125000   77254.02343750000   116354.0312500000   165538.7343750000   195190.8125000000   307881.8125000000   349470.4687500000   424516.5937500000   495434.7187500000   622825.1875000000   728302.7500000000   1073961.875000000   1470524.625000000   1620065.625000000   1039866.750000000   757655.5000000000                -NaN
2007-08-19/05:43:20.503   25909.44483181914   33314.02879944474   37433.30809675208   36106.97972091507   59785.44140709454   45760.53418941972   41776.40234725823   42771.82345129237   16133.12402343750   36278.16015625000   43419.13671875000   38608.87890625000   34784.48046875000   32587.16796875000   33952.06640625000   43721.76562500000   74489.32031250000   167905.6562500000   132475.0312500000   170965.0625000000   322935.8125000000   333981.6250000000   356340.8750000000   468443.9062500000   650029.4375000000   729539.2500000000   1030612.937500000   1606190.750000000   1458253.000000000   1056634.500000000   626868.0625000000                -NaN
2007-08-19/05:43:23.504   26100.77089112432   33083.71909562567   37213.88169425468   35718.98415721516   59806.70117377522   46005.52516838187   41864.71582820603   41889.86204275159   35267.67187500000   29061.43750000000   33916.80078125000   32332.23046875000   36930.02734375000   14410.32617187500   34041.38671875000   43397.46875000000   74793.74218750000   136566.0000000000   168538.3125000000   254458.4218750000   297593.3750000000   405504.6250000000   397763.0000000000   679608.5625000000   719611.8125000000   751732.3125000000   971859.8125000000   1518748.375000000   1506944.125000000   1317084.000000000   781409.8125000000                -NaN
2007-08-19/05:43:26.505   26292.09693522871   32853.40941010461   36994.45530919061   35330.98862434136   59827.96093876681   46250.51612787958   41953.02930213735   41007.90070428231   49642.19531250000   48298.22656250000   45652.57031250000   33305.17578125000   39556.00781250000   26466.21679687500   44598.37109375000   43870.57031250000   76602.80468750000   99183.93750000000   122241.5937500000   266848.0000000000   261632.1562500000   337715.5625000000   537554.6250000000   553155.5000000000   563702.8125000000   821431.6875000000   916104.9375000000   1688810.125000000   1554212.000000000   1099160.875000000   773220.3125000000                -NaN
2007-08-19/05:43:29.506   26483.42297933311   32623.09972458355   36775.02892412656   34942.99309146756   59849.22070375841   46495.50708737729   42041.34277606868   40125.93936581303   41486.31640625000   27351.49218750000   47653.04687500000   41372.38671875000   44717.53906250000   47974.53125000000   26056.00976562500   56672.46875000000   79764.77343750000   93023.88281250000   168820.0937500000   266402.1562500000   287697.0937500000   384812.5625000000   546570.1250000000   518132.8750000000   518578.1250000000   763959.8125000000   913683.2500000000   1443410.375000000   1397653.000000000   1081822.500000000   789777.4375000000                -NaN
2007-08-19/05:43:32.507   26674.74903863829   32392.79002076448   36555.60252162915   34554.99752776765   59870.48047043908   46740.49806633944   42129.65625701648   39243.97795727225   32343.90429687500   47470.32031250000   52734.74609375000   37330.25390625000   28317.23437500000   25053.88476562500   33940.66015625000   55161.01562500000   61655.76953125000   119138.7187500000   131601.2500000000   267394.9687500000   338923.1562500000   431583.5937500000   416800.0312500000   504208.9062500000   649671.5625000000   691642.9375000000   1029576.187500000   1684074.250000000   1601323.375000000   1049229.250000000   757603.2500000000                -NaN
2007-08-19/05:43:35.508   26866.07508274268   32162.48033524342   36336.17613656510   34167.00199489384   59891.74023543068   46985.48902583715   42217.96973094779   38362.01661880297   35777.75000000000   42329.84375000000   50752.39062500000   47186.46875000000   35326.40625000000   28577.00976562500   67667.97656250000   34005.57812500000   91490.17187500000   114301.5234375000   165441.9375000000   243264.5781250000   284981.9687500000   416152.3125000000   416481.2812500000   489248.3125000000   582470.7500000000   741810.3750000000   906430.0000000000   1459385.750000000   1479177.000000000   1044923.625000000   718528.3125000000                -NaN
2007-08-19/05:43:38.508   27057.40112684707   31932.17064972237   36116.74975150104   33779.00646202004   59913.00000042227   47230.47998533486   42306.28320487912   37480.05528033369   34289.79296875000   59058.48828125000   55012.52343750000   36788.82812500000   33155.60156250000   37268.67187500000   43243.28515625000   71931.89843750000   79422.76562500000   135061.1250000000   210115.1406250000   267673.9687500000   222899.6562500000   327654.6562500000   521612.6250000000   516542.1875000000   557982.4375000000   770691.1250000000   1020294.312500000   1516764.125000000   1378826.375000000   1093186.125000000   757093.5000000000                -NaN
2007-08-19/05:43:41.509   27248.72718615225   31701.86094590330   35897.32334900364   33391.01089832013   59934.25976710294   47475.47096429701   42394.59668582692   36598.09387179291   23160.59570312500   37302.91015625000   41309.28125000000   43363.60546875000   49395.19921875000   18180.72656250000   46115.44921875000   43550.80859375000   52651.07812500000   113297.5234375000   151799.2500000000   225269.7812500000   300069.4062500000   329693.4687500000   403586.0000000000   505684.1250000000   645526.1875000000   671770.3125000000   1047682.750000000   1545469.125000000   1449072.000000000   1152226.000000000   767304.7500000000                -NaN
2007-08-19/05:43:44.510   27440.05324545742   31471.55124208422   35677.89694650623   33003.01533462022   59955.51953378362   47720.46194325916   42482.91016677471   35716.13246325212   35785.40234375000   55881.07812500000   51249.12890625000   47526.44140625000   46347.85937500000   22945.98242187500   31368.58789062500   42729.80859375000   48742.57421875000   121166.3281250000   179650.8593750000   266306.4062500000   322185.3750000000   356612.6250000000   428105.4687500000   519574.0937500000   601374.0625000000   691000.9375000000   936083.1250000000   1562916.500000000   1467561.625000000   1057391.000000000   765005.7500000000                -NaN
2007-08-19/05:43:47.511   27631.37927436104   31241.24157486119   35458.47057887552   32615.01983257252   59976.77929708613   47965.45288329243   42571.22363368956   34834.17119485435   20488.78906250000   60554.99609375000   40595.22656250000   52728.13671875000   50945.09375000000   32755.17578125000   50766.83984375000   46890.27343750000   69175.68750000000   118296.7109375000   195475.2343750000   287070.7812500000   260278.4062500000   282974.5312500000   380927.0000000000   470849.4375000000   611324.5000000000   817154.3125000000   937603.8125000000   1494064.000000000   1560662.125000000   1103085.375000000   843248.7500000000                -NaN
2007-08-19/05:43:50.512   27822.70533366621   31010.93187104211   35239.04417637811   32227.02426887261   59998.03906376681   48210.44386225458   42659.53711463735   33952.20978631356   39835.83203125000   66150.74218750000   48084.30468750000   44173.90625000000   42756.84375000000   28824.05078125000   33388.44921875000   57687.05859375000   98108.92187500000   105733.0703125000   123829.8906250000   232903.5625000000   295713.8125000000   245702.1406250000   462376.4375000000   523664.1875000000   525810.5000000000   709584.8125000000   839926.1875000000   1461283.375000000   1466012.750000000   1046782.562500000   753545.2500000000                -NaN
2007-08-19/05:43:53.513   28014.03139297139   30780.62216722303   35019.61777388072   31839.02870517271   60019.29883044749   48455.43484121673   42747.85059558515   33070.24837777278   25234.97265625000   24483.80273437500   54312.80468750000   42412.35937500000   27394.96093750000   34166.24609375000   43117.39453125000   71097.58593750000   68964.10937500000   78560.00781250000   168755.5625000000   190538.3437500000   287568.5625000000   369791.8750000000   455531.0937500000   556109.0625000000   633972.5625000000   722444.8750000000   955417.6250000000   1532398.125000000   1492569.625000000   1193252.625000000   774091.2500000000                -NaN
2007-08-19/05:43:56.514   28205.35742187500   30550.31250000000   34800.19140625000   31451.03320312500   60040.55859375000   48700.42578125000   42836.16406250000   32188.28710937500   39606.96875000000   39758.61328125000   53859.69921875000   43762.08984375000   44513.53906250000   21263.90234375000   28085.32031250000   33721.21875000000   97741.75000000000   90270.27343750000   170343.2343750000   223068.3750000000   258742.1562500000   348936.0937500000   372377.0000000000   548280.3750000000   581243.3125000000   744633.7500000000   959470.0625000000   1681559.000000000   1602099.625000000   1123038.125000000   747595.8125000000                -NaN
2007-08-19/05:43:59.515   28139.23778968551   30721.68384640024   34577.85551874484   31944.12191169185   59242.35896915365   48743.53625702351   42775.31737979109   32825.56674307055   29431.81445312500   36546.51953125000   42510.12890625000   42281.23046875000   39436.10156250000   33759.31640625000   41082.61718750000   48807.72656250000   67370.50781250000   103829.1484375000   162632.7031250000   314944.1875000000   286215.6875000000   374327.4687500000   427083.6250000000   505145.0312500000   611301.4375000000   775050.7500000000   1087034.125000000   1573573.875000000   1513813.000000000   1082300.125000000   765368.9375000000                -NaN
2007-08-19/05:44:02.515   28073.11815749602   30893.05519280049   34355.51963123969   32437.21062025870   58444.15934455730   48786.64673279702   42714.47069708219   33462.84637676609   30474.00585937500   28612.00976562500   48398.62109375000   42943.33984375000   36015.61328125000   31431.49023437500   47561.57421875000   44415.96484375000   89043.28906250000   100131.4531250000   124716.3281250000   248683.4843750000   266676.9062500000   391236.4062500000   553695.4375000000   521484.2500000000   532211.0625000000   806134.5625000000   943812.8750000000   1419491.500000000   1559194.375000000   1085847.000000000   768057.4375000000                -NaN
2007-08-19/05:44:05.516   28006.99853581290   31064.42651196995   34133.18377906353   32930.29925047413   57645.95984679427   48829.75720172030   42653.62402404178   34100.12590919839   27664.99414062500   41860.16406250000   45641.56640625000   43828.81640625000   41891.22656250000   29590.10546875000   43293.51171875000   63288.76562500000   55013.87890625000   123514.0625000000   115710.0937500000   199531.2656250000   274811.0312500000   368334.4375000000   415307.0937500000   557768.5625000000   579268.9375000000   718766.7500000000   1013204.500000000   1614377.125000000   1404088.125000000   1061901.875000000   658233.6875000000                -NaN
2007-08-19/05:44:08.517   27940.87890362341   31235.79785837020   33910.84789155838   33423.38795904098   56847.76022219792   48872.86767749381   42592.77734133288   34737.40554289394   33121.39453125000   44328.03515625000   33367.30468750000   36964.00390625000   40524.49218750000   17567.24023437500   34737.86328125000   58270.31640625000   71712.78125000000   147810.5156250000   204772.7187500000   250984.9531250000   306551.7500000000   398206.3750000000   442139.8750000000   447513.4062500000   632476.8125000000   765440.1875000000   926873.8125000000   1477220.500000000   1615833.000000000   1077048.125000000   790784.0000000000                -NaN
2007-08-19/05:44:11.518   27874.75927143392   31407.16920477044   33688.51200405321   33916.47666760784   56049.56059760157   48915.97815326732   42531.93065862398   35374.68517658949   21468.06835937500   44981.86328125000   53840.94921875000   36172.86328125000   37698.14843750000   36311.44140625000   46594.32812500000   69894.17968750000   59477.28515625000   133892.6250000000   142379.7656250000   276244.5625000000   291388.5625000000   361727.7500000000   423278.4062500000   576998.1250000000   625468.5000000000   797088.7500000000   958026.8125000000   1545586.500000000   1486891.250000000   1101471.750000000   826946.2500000000                -NaN
2007-08-19/05:44:14.519   27808.63964449762   31578.54053755529   33466.17613421256   34409.56533699897   55251.36103642188   48959.08862561571   42471.08398074932   36011.96475965341   34725.01562500000   30850.22656250000   58044.46484375000   38545.75781250000   42097.94921875000   31310.39843750000   31262.27929687500   59293.55078125000   65457.76171875000   121482.2968750000   115836.2265625000   212407.2343750000   323695.8750000000   366006.1250000000   458796.4687500000   511409.1875000000   638362.3750000000   793829.2500000000   1056363.250000000   1345137.250000000   1504348.625000000   1123837.500000000   692263.9375000000                -NaN
2007-08-19/05:44:17.520   27742.52001756131   31749.91187034015   33243.84026437190   34902.65400639011   54453.16147524219   49002.19909796411   42410.23730287466   36649.24434271733   35269.41406250000   55091.46875000000   52136.91015625000   33827.08203125000   46123.85546875000   45976.07031250000   44126.07421875000   75412.77343750000   72463.88281250000   116816.8203125000   147313.9843750000   306922.2812500000   285170.4687500000   392532.6250000000   386359.6250000000   545851.5625000000   636178.5000000000   744713.2500000000   994665.3750000000   1491958.250000000   1648726.750000000   1138080.250000000   763393.1875000000                -NaN
2007-08-19/05:44:20.521   27676.40038537182   31921.28321674039   33021.50437686675   35395.74271495696   53654.96185064584   49045.30957373761   42349.39062016575   37286.52397641288   41347.60156250000   61346.40625000000   54433.44531250000   46190.15625000000   36188.74609375000   30033.10742187500   36585.00390625000   43708.53515625000   65933.50781250000   97587.09375000000   130590.0312500000   232495.3593750000   296067.3125000000   362170.4062500000   460437.6875000000   524278.1562500000   586441.0625000000   729503.1250000000   1057619.625000000   1585315.250000000   1351636.750000000   1133610.375000000   692448.0625000000                -NaN
2007-08-19/05:44:23.522   27610.28075843551   32092.65454952524   32799.16850702609   35888.83138434810   52856.76228946615   49088.42004608601   42288.54394229109   37923.80355947680   36334.12890625000   41530.94921875000   36224.62109375000   45765.34375000000   27161.09570312500   22670.83593750000   36643.05859375000   49841.17968750000   56192.23828125000   110590.3281250000   116226.5468750000   297195.5312500000   309508.0312500000   262674.5312500000   489421.8125000000   541534.1250000000   579802.7500000000   766707.1875000000   1024625.125000000   1531463.500000000   1487284.750000000   1261706.875000000   867283.1250000000                -NaN
2007-08-19/05:44:26.522   27544.16113149920   32264.02588231010   32576.83263718544   36381.92005373924   52058.56272828646   49131.53051843440   42227.69726441644   38561.08314254072   46894.40625000000   41083.21093750000   51843.65625000000   42529.80468750000   35126.42578125000   33768.03906250000   33128.22656250000   52267.08593750000   96853.11718750000   116130.7109375000   166561.7343750000   303131.8125000000   322846.8125000000   346300.9687500000   447014.0312500000   584162.3750000000   601043.6250000000   765592.3125000000   1025734.375000000   1521787.250000000   1550307.500000000   1082847.250000000   777205.0625000000                -NaN
2007-08-19/05:44:29.523   27478.04149930972   32435.39722871034   32354.49674968028   36875.00876230609   51260.36310369011   49174.64099420791   42166.85058170753   39198.36277623627   28229.79296875000   53224.98437500000   47006.17968750000   43605.03515625000   38499.33203125000   43436.89062500000   33877.61328125000   50115.66406250000   60215.16015625000   131683.1875000000   196864.7656250000   238141.5625000000   269635.6875000000   330526.0937500000   483025.6875000000   494319.4687500000   627912.7500000000   639176.8125000000   997145.4375000000   1461498.750000000   1533212.750000000   1140926.875000000   804926.5000000000                -NaN
2007-08-19/05:44:32.524   27411.92187237341   32606.76856149520   32132.16087983962   37368.09743169723   50462.16354251042   49217.75146655631   42106.00390383288   39835.64235930019   23172.16210937500   24720.51171875000   39846.60156250000   34215.21875000000   37622.69140625000   34922.80859375000   45827.78125000000   39566.35156250000   61645.07031250000   124509.4921875000   179627.0000000000   260056.7968750000   302664.5937500000   402224.9062500000   337247.8750000000   440054.2500000000   696244.5625000000   882337.1875000000   973800.0000000000   1519354.750000000   1378304.500000000   1091814.750000000   808503.4375000000                -NaN
2007-08-19/05:44:35.525   27345.80224543710   32778.13989428005   31909.82500999897   37861.18610108837   49663.96398133073   49260.86193890470   42045.15722595822   40472.92194236411   42057.85156250000   34857.70312500000   52348.46484375000   36475.76562500000   39072.71484375000   32346.72460937500   33174.18750000000   54678.96093750000   69177.73437500000   138193.3750000000   168864.8750000000   264768.9062500000   286412.5312500000   340827.4687500000   518730.4062500000   560010.1875000000   628368.6250000000   825770.8750000000   932375.3750000000   1559233.875000000   1510383.500000000   980168.0625000000   877992.8125000000                -NaN
2007-08-19/05:44:38.526   27279.68261324762   32949.51124068029   31687.48912249381   38354.27480965522   48865.76435673438   49303.97241467821   41984.31054324932   41110.20157605966   27465.58984375000   61008.90625000000   44511.03125000000   46009.46875000000   40065.77343750000   35054.57421875000   33140.96093750000   48128.58593750000   61650.30859375000   112490.0625000000   173684.0468750000   263916.0937500000   272664.3125000000   450555.4687500000   462130.1875000000   577574.1875000000   538302.9375000000   789724.9375000000   1045791.500000000   1589249.750000000   1667175.000000000   1187301.250000000   833108.8750000000                -NaN
2007-08-19/05:44:41.527   27213.56298105813   33120.88258708054   31465.15323498865   38847.36351822208   48067.56473213803   49347.08289045172   41923.46386054041   41747.48120975521   32567.50585937500   42709.46093750000   48951.98046875000   48295.73828125000   44572.76171875000   35317.76562500000   26561.04296875000   61373.10156250000   87893.64843750000   109048.6171875000   205395.0625000000   186053.1562500000   350266.8125000000   371038.0000000000   404207.0000000000   541549.4375000000   641953.1250000000   760825.7500000000   1052428.125000000   1511655.500000000   1551604.750000000   1150798.125000000   655723.5000000000                -NaN
2007-08-19/05:44:44.528   27147.44335937500   33292.25390625000   31242.81738281250   39340.45214843750   47269.36523437500   49390.19335937500   41862.61718750000   42384.76074218750   27687.22265625000   31286.78906250000   58256.66406250000   45294.44531250000   30679.89843750000   30348.11523437500   28437.07421875000   35412.39843750000   85950.31250000000   137737.2031250000   165100.2343750000   229598.7656250000   232979.2187500000   328835.9062500000   444997.1562500000   540618.1875000000   584158.2500000000   724993.3750000000   1023780.500000000   1482793.750000000   1435922.125000000   1231799.250000000   832374.9375000000                -NaN
2007-08-19/05:44:47.529   27081.32372718551   33463.62525265024   31020.48149530734   39833.54085700435   46471.16560977865   49433.30383514851   41801.77050479109   43022.04037588305   35064.84375000000   57907.88671875000   49628.78906250000   41932.78515625000   44946.80468750000   26646.08593750000   19506.66210937500   39168.82421875000   87000.14843750000   115327.0625000000   167670.5937500000   279141.0312500000   288373.0937500000   418293.9687500000   448603.2500000000   527783.2500000000   665966.2500000000   781090.3125000000   1127992.375000000   1509955.375000000   1544211.375000000   1049117.375000000   761517.4375000000                -NaN
2007-08-19/05:44:50.530   27015.20409499602   33634.99659905049   30798.14560780218   40326.62956557120   45672.96598518230   49476.41431092202   41740.92382208219   43659.32000957859   33215.46875000000   39443.17187500000   43764.69921875000   42299.42187500000   53245.72656250000   26770.41406250000   44173.78515625000   55688.98437500000   77770.89062500000   131486.2343750000   196550.4062500000   266649.4687500000   352868.5312500000   387905.0937500000   444426.6875000000   600494.2500000000   618658.0625000000   779701.1875000000   1051897.000000000   1527880.125000000   1608127.000000000   1168412.375000000   723603.6250000000                -NaN
2007-08-19/05:44:53.530   26949.08447331290   33806.36791821995   30575.80975562603   40819.71819578663   44874.76648741927   49519.52477984530   41680.07714904178   44296.59954201089   23805.97460937500   40149.07421875000   55984.44140625000   42615.78125000000   34174.30859375000   29519.44921875000   22668.69531250000   58596.01171875000   92385.72656250000   103128.1406250000   155432.0468750000   220116.5000000000   324324.0000000000   366345.5312500000   501217.8437500000   608430.3125000000   569665.3750000000   754886.8125000000   950927.6250000000   1483437.875000000   1675244.125000000   1091963.000000000   780265.4375000000                -NaN
2007-08-19/05:44:56.531   26882.96484112341   33977.73926462019   30353.47386812087   41312.80690435348   44076.56686282292   49562.63525561881   41619.23046633288   44933.87917570644   36702.34375000000   36432.71093750000   55416.93359375000   50370.22656250000   49587.94531250000   42542.51562500000   59673.39843750000   50003.52343750000   95392.38281250000   140033.5468750000   177309.4218750000   260123.5468750000   340457.1562500000   384374.8750000000   488059.1875000000   525098.5000000000   613072.5000000000   781164.3750000000   945251.1875000000   1533043.875000000   1554318.250000000   1091577.625000000   719559.2500000000                -NaN
2007-08-19/05:44:59.532   26816.84520893392   34149.11061102043   30131.13798061572   41805.89561292033   43278.36723822656   49605.74573139232   41558.38378362398   45571.15880940198   37429.56640625000   40387.97656250000   52625.71093750000   42848.96875000000   31739.18750000000   27123.50585937500   28628.36718750000   41207.44921875000   119045.5078125000   87617.07812500000   221371.2968750000   199812.4375000000   317918.3750000000   323815.0000000000   414913.9687500000   519193.9687500000   632216.8125000000   738012.6250000000   984448.6250000000   1494936.000000000   1643385.625000000   1154939.375000000   660392.8750000000                -NaN
2007-08-19/05:45:02.533   26750.72558725080   34320.48193018990   29908.80212843957   42298.98424313576   42480.16774046354   49648.85620031560   41497.53711058356   46208.43834183428   30290.97265625000   31281.03320312500   51055.13671875000   35912.62890625000   33572.93359375000   51102.40625000000   28978.92968750000   39330.14453125000   64813.71093750000   114837.8906250000   193818.4843750000   314530.3125000000   253479.7343750000   360486.6250000000   452125.0000000000   598041.0625000000   568987.9375000000   801338.0000000000   902571.8125000000   1552299.875000000   1446932.000000000   1028788.562500000   684946.8750000000                -NaN
2007-08-19/05:45:05.534   26684.60595506131   34491.85327659015   29686.46624093441   42792.07295170261   41681.96811586719   49691.96667608911   41436.69042787466   46845.71797552983   33321.91796875000   38477.91406250000   30754.28710937500   44569.41406250000   34520.51562500000   23981.41796875000   33281.71484375000   56952.12500000000   118943.1718750000   118618.5390625000   177317.1562500000   196413.4843750000   303329.3750000000   444082.1875000000   459869.2500000000   602764.6250000000   647114.1875000000   749943.5000000000   1008607.375000000   1288790.500000000   1413450.250000000   1096623.875000000   823586.0625000000                -NaN
2007-08-19/05:45:08.535   26618.48632287182   34663.22462299039   29464.13035342925   43285.16166026946   40883.76849127084   49735.07715186261   41375.84374516575   47482.99760922538   33757.82812500000   53574.38671875000   52362.67578125000   32723.11328125000   68732.59375000000   48573.98437500000   54269.41015625000   40146.99609375000   74040.19531250000   143810.0625000000   135745.4375000000   277678.2500000000   310960.1562500000   349732.0312500000   448566.6250000000   605425.0625000000   597904.0000000000   753625.6875000000   933746.1875000000   1564924.500000000   1433523.375000000   1121266.500000000   833183.6875000000                -NaN
2007-08-19/05:45:11.536   26552.36669593551   34834.59595577524   29241.79448358859   43778.25032966060   40085.56893009115   49778.18762421101   41314.99706729109   48120.27719228930   38009.32812500000   53112.23437500000   50291.16015625000   25578.86914062500   31617.20703125000   34480.74609375000   60249.98828125000   60278.35937500000   46673.07421875000   72508.68750000000   154992.4531250000   309694.2500000000   310422.9687500000   330903.4062500000   389313.0000000000   427898.4687500000   724278.1875000000   779846.1875000000   962284.8125000000   1556729.250000000   1424879.375000000   992206.8125000000   786148.7500000000                -NaN
2007-08-19/05:45:14.537   26486.24706899920   35005.96728856010   29019.45861374793   44271.33899905174   39287.36936891146   49821.29809655940   41254.15038941644   48757.55677535322   47034.44921875000   62344.63671875000   36210.84765625000   33064.71093750000   41229.84765625000   29614.34570312500   34383.78906250000   42934.46093750000   49914.92187500000   129990.8437500000   143906.3437500000   287817.6562500000   314643.8125000000   321891.3750000000   501845.9062500000   446815.6250000000   676783.9375000000   812726.8125000000   1029870.187500000   1572873.500000000   1555159.375000000   1313161.875000000   731558.9375000000                -NaN
2007-08-19/05:45:17.537   26420.12743680972   35177.33863496034   28797.12272624278   44764.42770761859   38489.16974431511   49864.40857233291   41193.30370670753   49394.83640904877   31494.86718750000   42586.89843750000   28688.53710937500   26870.75781250000   38991.27343750000   27186.06835937500   29896.93945312500   64621.60937500000   79270.79687500000   139542.9531250000   197922.7812500000   248346.8750000000   293691.6875000000   358954.0937500000   427801.0937500000   488265.1562500000   678758.6250000000   801300.1875000000   979171.6250000000   1420096.500000000   1517957.875000000   1021103.937500000   718021.2500000000                -NaN
2007-08-19/05:45:20.538   26354.00780987341   35348.70996774519   28574.78685640212   45257.51637700973   37690.97018313542   49907.51904468131   41132.45702883288   50032.11599211269   46173.51562500000   47542.07421875000   58327.03125000000   45772.51171875000   50284.08593750000   28145.74023437500   40492.68359375000   43872.09375000000   61956.82031250000   82882.35156250000   125201.2421875000   202691.0156250000   287522.1562500000   405735.4687500000   435123.0312500000   629773.6250000000   621079.8125000000   734527.4375000000   862001.9375000000   1459381.500000000   1612362.500000000   1222847.000000000   794514.9375000000                -NaN
2007-08-19/05:45:23.539   26287.88818293710   35520.08130053005   28352.45098656147   45750.60504640087   36892.77062195573   49950.62951702970   41071.61035095822   50669.39557517660   25277.08203125000   41724.87890625000   55571.67578125000   62311.93359375000   31058.58203125000   32879.59375000000   37730.46093750000   38749.07421875000   90116.49218750000   92910.25781250000   116948.3203125000   275657.0625000000   322919.6250000000   410921.6250000000   541168.1250000000   462920.2812500000   705018.1875000000   751586.8125000000   833570.6250000000   1555988.375000000   1622797.500000000   1216771.125000000   813083.8125000000                -NaN
2007-08-19/05:45:26.540   26221.76855074762   35691.45264693029   28130.11509905631   46243.69375496772   36094.57099735938   49993.73999280321   41010.76366824932   51306.67520887216   30568.09765625000   43518.16406250000   50158.39453125000   56016.38671875000   29517.61914062500   29798.36328125000   37251.55078125000   61150.71093750000   72790.60937500000   100720.9765625000   172946.9218750000   244632.2656250000   275906.6562500000   439493.5937500000   497719.1250000000   498209.2812500000   712514.2500000000   723048.3750000000   1151342.750000000   1460469.000000000   1592797.750000000   1069237.500000000   690109.2500000000                -NaN
2007-08-19/05:45:29.541   26155.64891855813   35862.82399333054   27907.77921155115   46736.78246353458   35296.37137276303   50036.85046857672   40949.91698554041   51943.95484256771   36350.17968750000   50637.08984375000   47354.05859375000   30210.91210937500   44653.30078125000   28442.21093750000   53715.45312500000   48867.07031250000   61412.01171875000   101133.2968750000   172066.2968750000   239064.7031250000   266247.5312500000   418504.4375000000   371451.7500000000   542617.2500000000   576327.7500000000   763360.9375000000   987324.7500000000   1533820.000000000   1535063.375000000   1130515.250000000   759553.9375000000                -NaN
2007-08-19/05:45:32.542   26089.52929687500   36034.19531250000   27685.44335937500   47229.87109375000   34498.17187500000   50079.96093750000   40889.07031250000   52581.23437500000   34030.87109375000   42454.14843750000   55786.10937500000   42268.73046875000   22442.68554687500   22775.35742187500   45009.78125000000   48906.75000000000   73021.96875000000   96616.15625000000   172366.2187500000   306181.9062500000   335346.8125000000   441904.2500000000   451126.8437500000   469689.9687500000   620373.1875000000   852629.0625000000   1047602.000000000   1387353.625000000   1668925.250000000   1113086.500000000   806996.9375000000                -NaN
2007-08-19/05:45:35.543   26068.93194477800   36404.20985724063   28191.84932934532   46920.45017994789   34550.79614519123   50039.80358687313   41314.75185219233   51866.49221304391   43792.35937500000   29146.20507812500   47921.17187500000   45982.52343750000   43290.01953125000   26747.50000000000   38602.32812500000   69205.97656250000   76605.39062500000   146271.2343750000   213472.9531250000   205095.2187500000   324295.5000000000   360258.0312500000   462432.5312500000   604742.5000000000   655779.4375000000   819021.1250000000   1018193.937500000   1583119.250000000   1724678.750000000   1210713.500000000   674833.0625000000                -NaN
2007-08-19/05:45:38.544   26048.33459268100   36774.22440198127   28698.25529931564   46611.02926614578   34603.42041538248   49999.64623624627   41740.43339188468   51151.75005108782   34536.05859375000   29078.53515625000   35942.25000000000   28832.05078125000   37324.71484375000   32869.58203125000   37722.11718750000   42029.02343750000   70615.90625000000   115538.9531250000   194466.4218750000   251950.0781250000   278868.3125000000   375058.4062500000   439356.3125000000   484076.9062500000   609560.4375000000   695229.6250000000   1141211.375000000   1619497.250000000   1640705.875000000   1042250.312500000   731899.3750000000                -NaN
2007-08-19/05:45:41.544   26027.73724385690   37144.23888792687   29204.66118881843   46301.60840151042   34656.04467721175   49959.48889200037   42166.11486393653   50437.00800270372   31136.46679687500   43042.71484375000   47978.34375000000   37083.12890625000   43157.78906250000   20382.36718750000   44232.15625000000   64220.26953125000   95315.65625000000   142759.4687500000   178951.3125000000   235854.5781250000   317980.9375000000   337967.3125000000   490379.5625000000   568549.7500000000   673808.2500000000   730649.1875000000   903379.1250000000   1552066.125000000   1598394.750000000   1069902.500000000   767160.1875000000                -NaN
2007-08-19/05:45:44.545   26007.13989175990   37514.25343266751   29711.06715878876   45992.18748770831   34708.66894740299   49919.33154137350   42591.79640362887   49722.26584074763   23990.99023437500   28198.93750000000   46806.22656250000   30562.91796875000   34177.06640625000   29470.05078125000   25172.44335937500   45276.37109375000   84567.79687500000   81867.03125000000   161653.8593750000   310058.3750000000   307814.3750000000   357333.4687500000   516086.6875000000   500950.9687500000   679445.6250000000   798410.8750000000   1142464.500000000   1628488.125000000   1568775.875000000   1120817.500000000   765842.8750000000                -NaN
2007-08-19/05:45:47.546   25986.54253966290   37884.26797740814   30217.47312875908   45682.76657390620   34761.29321759423   49879.17419074664   43017.47794332120   49007.52367879153   36468.62500000000   46049.69531250000   44301.32421875000   52104.38671875000   42495.85937500000   31119.07421875000   24677.00585937500   66284.85937500000   57229.41406250000   105399.4296875000   192941.6406250000   259494.4218750000   314395.6875000000   347215.8750000000   465544.2500000000   502101.8750000000   546652.2500000000   882657.6875000000   936774.0000000000   1439317.125000000   1605284.000000000   1169436.875000000   717714.6250000000                -NaN
2007-08-19/05:45:50.547   25965.94519083880   38254.28246335375   30723.87901826187   45373.34570927084   34813.91747942351   49839.01684650074   43443.15941537306   48292.78163040744   44665.39843750000   48299.54687500000   61147.75000000000   49254.72656250000   45214.23437500000   32960.60937500000   34865.05859375000   53038.94140625000   56400.57812500000   79020.89843750000   161909.2343750000   260513.4062500000   345014.7187500000   326283.3125000000   505715.0937500000   537568.8125000000   587899.3750000000   735988.0625000000   985270.5625000000   1554231.000000000   1421607.500000000   1236188.500000000   776889.4375000000                -NaN
2007-08-19/05:45:53.548   25945.34783874180   38624.29700809438   31230.28498823219   45063.92479546873   34866.54174961474   49798.85949587388   43868.84095506540   47578.03946845134   43899.48437500000   57263.30468750000   46855.69531250000   51622.48046875000   54694.64843750000   25314.72070312500   32328.09960937500   54280.85156250000   77098.45312500000   115246.0312500000   140422.4843750000   275268.6562500000   290741.6875000000   365730.7187500000   545282.4375000000   561421.3750000000   638277.0625000000   786196.8750000000   958235.6875000000   1554625.750000000   1513069.875000000   1173288.125000000   819429.5000000000                -NaN
2007-08-19/05:45:56.549   25924.75048664480   38994.31155283502   31736.69095820251   44754.50388166663   34919.16601980598   49758.70214524701   44294.52249475774   46863.29730649525   47041.55468750000   39191.87890625000   57764.90625000000   38844.62500000000   48886.29687500000   27131.42968750000   42389.78125000000   54690.53906250000   61078.62109375000   77941.29687500000   174898.9218750000   243275.1562500000   333461.8125000000   323712.5312500000   492357.2812500000   579700.2500000000   625640.7500000000   744590.2500000000   998984.3750000000   1600103.250000000   1592147.875000000   1225649.000000000   813044.0000000000                -NaN
2007-08-19/05:45:59.550   25904.15313618425   39364.32606817813   32243.09688793907   44445.08299244789   34971.79028581623   49718.54479781063   44720.20400062983   46148.55520132516   39026.82421875000   58201.51171875000   48061.02343750000   57447.96093750000   42275.19531250000   23958.08007812500   46819.96093750000   52788.46484375000   79559.50781250000   115539.7500000000   161127.7968750000   281990.4375000000   297916.1250000000   432520.0937500000   416906.8125000000   565819.9375000000   663611.1875000000   631831.0625000000   1084581.750000000   1512310.875000000   1585911.625000000   1263742.375000000   922102.2500000000                -NaN
2007-08-19/05:46:02.551   25883.55578572370   39734.34058352125   32749.50281767563   44135.66210322916   35024.41455182649   49678.38745037426   45145.88550650193   45433.81309615506   32584.99804687500   41787.88671875000   54353.64453125000   55064.79687500000   43209.46093750000   27459.89062500000   39859.87109375000   43384.73046875000   81565.09375000000   161439.8750000000   137667.2968750000   206155.4843750000   302070.7812500000   409591.1875000000   446611.8437500000   504541.2812500000   627057.1875000000   748487.9375000000   936125.4375000000   1482104.375000000   1607149.500000000   1303696.500000000   774851.2500000000                -NaN
2007-08-19/05:46:05.551   25862.95843362670   40104.35512826189   33255.90878764595   43826.24118942705   35077.03882201773   49638.23009974739   45571.56704619427   44719.07093419897   26719.63476562500   45958.92968750000   48947.80859375000   35662.44531250000   36913.40625000000   28105.22070312500   32207.16796875000   69136.09375000000   92990.28125000000   80148.28125000000   177142.5156250000   234277.7031250000   359211.6250000000   316453.3125000000   448966.6875000000   509078.8437500000   619228.1875000000   814922.8750000000   1046374.875000000   1628439.625000000   1499632.625000000   1097842.375000000   816981.1250000000                -NaN
2007-08-19/05:46:08.552   25842.36108316615   40474.36964360501   33762.31471738251   43516.82030020831   35129.66308802799   49598.07275231100   45997.24855206637   44004.32882902888   35131.60937500000   44432.94531250000   55136.16406250000   40437.35156250000   30129.13476562500   33298.33593750000   36396.87109375000   65215.69921875000   82246.00781250000   88205.39843750000   161218.7343750000   190231.6406250000   313294.1562500000   422388.0312500000   492320.3125000000   558319.0000000000   624751.0000000000   778942.5000000000   997483.6250000000   1495229.250000000   1533165.250000000   1249991.500000000   700582.8125000000                -NaN
2007-08-19/05:46:11.553   25821.76373270560   40844.38415894813   34268.72064711907   43207.39941098958   35182.28735403825   49557.91540487463   46422.93005793847   43289.58672385878   22341.57031250000   44041.57031250000   45776.42968750000   26797.48046875000   34104.69921875000   35725.99609375000   37310.05468750000   51966.55468750000   72029.79687500000   132513.0000000000   140823.9375000000   220697.8750000000   271729.2187500000   339876.8750000000   414780.2812500000   529404.2500000000   638418.8125000000   737602.2500000000   1092585.625000000   1503483.625000000   1596109.625000000   1182007.000000000   880362.7500000000                -NaN
2007-08-19/05:46:14.554   25801.16638060860   41214.39870368876   34775.12661708939   42897.97849718747   35234.91162422948   49517.75805424776   46848.61159763081   42574.84456190269   22969.34765625000   43132.26562500000   38486.95312500000   29268.79687500000   36610.67187500000   18991.09179687500   34830.02343750000   51099.80078125000   87335.92968750000   85074.03906250000   105662.7734375000   221716.9218750000   325567.7500000000   335479.9687500000   468775.3125000000   554744.9375000000   618719.1875000000   789066.0000000000   975600.8125000000   1504080.750000000   1562940.750000000   1245000.625000000   765296.3125000000                -NaN
2007-08-19/05:46:17.555   25780.56902851160   41584.41324842940   35281.53258705971   42588.55758338536   35287.53589442072   49477.60070362089   47274.29313732314   41860.10239994660   40944.15234375000   43562.67578125000   40339.29296875000   50140.49609375000   37391.19140625000   31878.39257812500   32813.03125000000   39104.87109375000   58227.82421875000   138406.4843750000   158652.1406250000   261810.3125000000   379024.8437500000   406020.0312500000   413304.5625000000   518828.2500000000   628265.3750000000   801836.6250000000   1037554.187500000   1500426.375000000   1473346.500000000   1150413.250000000   904099.3750000000                -NaN
2007-08-19/05:46:20.556   25759.97167968750   41954.42773437500   35787.93847656250   42279.13671875000   35340.16015625000   49437.44335937500   47699.97460937500   41145.36035156250   32026.37304687500   47364.35546875000   50721.62109375000   34260.53906250000   30076.29492187500   27795.83984375000   31660.16015625000   32737.08593750000   114549.4218750000   88449.14062500000   127472.9765625000   259437.6875000000   350489.8125000000   376118.9687500000   513102.0937500000   594734.8125000000   599053.2500000000   691174.0000000000   1028085.187500000   1541613.125000000   1620301.125000000   1223219.625000000   755659.1875000000                -NaN
2007-08-19/05:46:23.557   25739.37432759050   42324.44227911563   36294.34444653282   41969.71580494789   35392.78442644123   49397.28600874813   48125.65614906733   40430.61818960641   38902.98828125000   47895.75000000000   31150.05664062500   55851.25390625000   27886.67968750000   32393.03906250000   43269.44531250000   65353.67578125000   101194.5781250000   101314.2265625000   124226.0390625000   251623.0937500000   376601.0937500000   417759.5937500000   459069.5937500000   632817.8750000000   605452.8125000000   834848.3750000000   1024698.000000000   1589373.000000000   1635273.750000000   1195736.375000000   701397.4375000000                -NaN
2007-08-19/05:46:26.558   25718.77697549350   42694.45682385627   36800.75041650314   41660.29489114578   35445.40869663248   49357.12865812127   48551.33768875968   39715.87602765032   48002.64062500000   37709.36328125000   58649.67578125000   38252.15625000000   26025.38085937500   22028.91796875000   22139.88281250000   49614.85937500000   99081.57812500000   85556.11718750000   157088.2187500000   293626.2500000000   341738.1562500000   343969.5625000000   468755.4687500000   496792.0937500000   666009.7500000000   829873.7500000000   892477.0625000000   1602367.250000000   1522607.875000000   1194607.500000000   707442.0625000000                -NaN
2007-08-19/05:46:29.558   25698.17962666940   43064.47130980187   37307.15630600593   41350.87402651042   35498.03295846175   49316.97131387537   48977.01916081153   39001.13397926622   38191.47656250000   45703.37109375000   32667.40039062500   37416.68359375000   42703.73437500000   49444.94531250000   23246.24023437500   65695.75000000000   67430.15625000000   95175.06250000000   161482.4218750000   262663.0937500000   313244.3125000000   441714.8125000000   474385.7500000000   482027.2500000000   650400.5000000000   840331.7500000000   1068324.750000000   1584294.125000000   1555186.750000000   1218702.500000000   879554.8750000000                -NaN
2007-08-19/05:46:32.559   25677.58227457240   43434.48585454251   37813.56227597626   41041.45311270831   35550.65722865299   49276.81396324850   49402.70070050387   38286.39181731013   40593.80078125000   34201.11328125000   61690.98046875000   46211.90625000000   54518.43359375000   26997.15039062500   38288.85937500000   33952.74609375000   84277.18750000000   110541.7265625000   129048.9296875000   189285.2031250000   317775.4062500000   374234.9062500000   511326.8437500000   581770.8750000000   640106.8125000000   764299.4375000000   1096533.000000000   1585318.125000000   1514416.125000000   1299611.250000000   758276.0000000000                -NaN
2007-08-19/05:46:35.560   25656.98492247540   43804.50039928314   38319.96824594658   40732.03219890621   35603.28149884423   49236.65661262164   49828.38224019621   37571.64965535403   40411.63671875000   52328.08984375000   70663.98437500000   41921.08203125000   48146.78515625000   38232.44921875000   48411.71484375000   56669.50000000000   93980.56250000000   99570.46093750000   159906.3593750000   242899.3125000000   348240.1562500000   381173.6250000000   387615.6250000000   515914.4375000000   596126.0000000000   806935.4375000000   1084231.375000000   1506673.875000000   1536942.875000000   1209909.000000000   849307.2500000000                -NaN
2007-08-19/05:46:38.561   25636.38757365130   44174.51488522875   38826.37413544937   40422.61133427084   35655.90576067351   49196.49926837574   50254.06371224807   36856.90760696994   43843.57421875000   45194.40625000000   46196.48828125000   46817.82031250000   31764.92187500000   25879.41406250000   35040.94921875000   75594.77343750000   68895.18750000000   135479.2812500000   136415.7656250000   189443.5625000000   315684.8750000000   351650.5937500000   559778.2500000000   509020.0000000000   630465.4375000000   780447.9375000000   1022215.750000000   1697408.000000000   1626134.375000000   1129429.875000000   760683.9375000000                -NaN
2007-08-19/05:46:41.562   25615.79022155430   44544.52942996938   39332.78010541969   40113.19042046873   35708.53003086474   49156.34191774888   50679.74525194040   36142.16544501384   29258.75585937500   43421.71875000000   74556.71093750000   29948.44335937500   34574.44531250000   43659.35156250000   42673.95312500000   56478.01171875000   81415.28125000000   91427.92187500000   193021.2187500000   218119.6406250000   355850.4687500000   379298.0312500000   480125.9062500000   517586.4375000000   612389.6250000000   794414.5000000000   1018724.812500000   1483461.000000000   1683320.375000000   1178905.125000000   930886.8125000000                -NaN
2007-08-19/05:46:44.563   25595.19286945730   44914.54397471002   39839.18607539001   39803.76950666663   35761.15430105598   49116.18456712201   51105.42679163274   35427.42328305775   31456.12304687500   44340.51171875000   40531.03125000000   64046.30468750000   41252.78515625000   25346.22460937500   28309.03710937500   46270.57812500000   78327.70312500000   123543.1406250000   197646.6406250000   258965.7343750000   360038.6250000000   388330.3750000000   494956.8437500000   537333.9375000000   599695.5000000000   800404.2500000000   961775.8125000000   1677239.875000000   1643434.375000000   1105294.125000000   897124.9375000000                -NaN
2007-08-19/05:46:47.564   25574.59551899675   45284.55849005314   40345.59200512657   39494.34861744789   35813.77856706623   49076.02721968563   51531.10829750483   34712.68117788766   28091.41796875000   52296.30078125000   33526.92578125000   31287.93945312500   22934.92968750000   34590.80078125000   35608.57812500000   53457.78125000000   108669.2265625000   87777.35937500000   179713.2187500000   237687.2187500000   352961.4062500000   321288.2812500000   383036.6250000000   489752.8437500000   687678.5000000000   717648.5000000000   991059.2500000000   1637308.125000000   1511120.625000000   962751.7500000000   838605.1875000000                -NaN
2007-08-19/05:46:50.565   25553.99816853620   45654.57300539625   40851.99793486313   39184.92772822916   35866.40283307649   49035.86987224926   51956.78980337693   33997.93907271756   22311.75195312500   52050.80468750000   81457.31250000000   62806.01953125000   46774.44140625000   27684.41015625000   27122.63671875000   33772.96093750000   91468.02343750000   121541.2031250000   174778.4062500000   220428.4531250000   265645.5000000000   371545.3125000000   443964.0000000000   510725.9687500000   564735.8125000000   802913.7500000000   978323.7500000000   1546000.625000000   1579091.000000000   1131639.375000000   814876.3750000000                -NaN
2007-08-19/05:46:53.565   25533.40081643920   46024.58755013689   41358.40390483345   38875.50681442705   35919.02710326773   48995.71252162239   52382.47134306927   33283.19691076147   26409.90234375000   43088.31640625000   52398.65625000000   37981.35546875000   45149.63671875000   26951.47265625000   29364.86718750000   55847.92578125000   85513.56250000000   128869.7187500000   145970.7968750000   268055.0312500000   251340.9218750000   380339.1875000000   500291.8437500000   509909.0000000000   567230.6250000000   697492.7500000000   1029072.312500000   1638378.375000000   1777149.750000000   1218156.750000000   744469.4375000000                -NaN
2007-08-19/05:46:56.566   25512.80346597865   46394.60206548001   41864.80983457001   38566.08592520831   35971.65136927799   48955.55517418600   52808.15284894137   32568.45480559138   33929.49218750000   33221.76562500000   41775.53125000000   34048.73437500000   27765.23828125000   41226.87890625000   24101.71289062500   58710.21093750000   64449.05859375000   118541.4062500000   199328.7812500000   182240.8437500000   291403.5625000000   356608.7187500000   419606.4375000000   562300.5000000000   553085.6875000000   793838.8750000000   1005564.250000000   1496268.500000000   1609657.250000000   1206774.750000000   782993.3750000000                -NaN
2007-08-19/05:46:59.567   25492.20611551810   46764.61658082313   42371.21576430657   38256.66503598958   36024.27563528825   48915.39782674963   53233.83435481347   31853.71270042128   41252.86328125000   34962.17187500000   43182.82421875000   37364.36328125000   41566.62109375000   30883.86328125000   38921.10156250000   50053.17187500000   91704.65625000000   123621.5625000000   113044.1093750000   204247.6250000000   250418.2968750000   447150.4687500000   416348.0000000000   462190.5937500000   663181.4375000000   884736.8750000000   1038296.250000000   1696484.000000000   1624993.500000000   1213694.625000000   735090.6250000000                -NaN
2007-08-19/05:47:02.568   25471.60876342110   47134.63112556376   42877.62173427689   37947.24412218747   36076.89990547948   48875.24047612276   53659.51589450581   31138.97053846519   49799.39843750000   43016.73046875000   58775.57421875000   47591.67968750000   51406.50390625000   35305.69531250000   28992.88476562500   47237.87890625000   108896.3281250000   106670.9218750000   179685.8750000000   203452.7031250000   294266.2500000000   358344.8750000000   495874.3125000000   452737.9062500000   531090.9375000000   862528.3125000000   891085.6250000000   1540730.750000000   1474160.000000000   1222226.750000000   887060.3750000000                -NaN
2007-08-19/05:47:05.569   25451.01141132410   47504.64567030440   43384.02770424721   37637.82320838536   36129.52417567072   48835.08312549589   54085.19743419814   30424.22837650910   42657.23046875000   40695.14062500000   45908.12109375000   29083.74414062500   43663.51171875000   33556.66406250000   35161.08203125000   59554.07031250000   69206.50000000000   131541.8750000000   149813.4218750000   234271.7031250000   296095.0625000000   291833.6250000000   494226.8750000000   622355.5000000000   587085.5000000000   846889.1875000000   995329.1250000000   1605349.250000000   1630916.500000000   1073285.000000000   801003.1250000000                -NaN
2007-08-19/05:47:08.570   25430.41406250000   47874.66015625000   43890.43359375000   37328.40234375000   36182.14843750000   48794.92578125000   54510.87890625000   29709.48632812500   34601.00000000000   39628.10546875000   44747.29687500000   42863.32031250000   29867.76953125000   34276.45312500000   24856.36718750000   38960.97656250000   91261.49218750000   89640.07812500000   161869.5156250000   210214.8750000000   306852.4687500000   355047.5625000000   435542.0000000000   465576.6250000000   603223.4375000000   749656.0000000000   1048105.125000000   1653392.625000000   1621622.750000000   1113694.750000000   871750.1875000000                -NaN
2007-08-19/05:47:11.571   25232.34978264539   47469.64963809192   43329.80795556001   37400.70532585590   36549.96730342067   48813.57653901206   53686.98067197912   30525.10349509014   34318.66406250000   46645.32812500000   57434.58984375000   56508.03906250000   25255.24023437500   39416.30859375000   23948.70312500000   62552.62890625000   69965.60937500000   117210.1406250000   141254.0156250000   273132.7500000000   319944.0937500000   400206.4687500000   393014.1250000000   472729.0000000000   658471.6875000000   764209.6875000000   925920.1875000000   1690661.625000000   1582309.250000000   1104690.000000000   777552.8125000000                -NaN
2007-08-19/05:47:14.572   25034.28550279077   47064.63911993383   42769.18231737000   37473.00830796181   36917.78616934134   48832.22729677412   52863.08243770825   31340.72066205528   57425.71484375000   47809.75000000000   48395.47656250000   43650.78906250000   53201.48437500000   30803.49023437500   38829.12109375000   76326.54687500000   105221.1875000000   110101.2968750000   163250.4062500000   215575.5625000000   347669.9687500000   358110.0000000000   422375.2812500000   509327.0937500000   636780.9375000000   700784.7500000000   983563.2500000000   1581481.500000000   1645014.250000000   1144874.000000000   736965.5000000000                -NaN
2007-08-19/05:47:17.572   24836.22125440842   46659.62866613162   42208.55676826300   37545.31127857882   37285.60497681586   48850.87805157259   52039.18433435418   32156.33769941947   30177.10937500000   57945.37109375000   53453.78125000000   41802.46093750000   40330.55468750000   27017.88281250000   55448.34375000000   80649.57031250000   54092.44140625000   121887.9218750000   171811.2031250000   244039.2187500000   268191.1875000000   345737.5937500000   422941.1250000000   461694.6875000000   651458.5000000000   781598.2500000000   1047776.375000000   1526077.000000000   1524078.875000000   1212301.000000000   725394.1875000000                -NaN
2007-08-19/05:47:20.573   24638.15697455381   46254.61814797353   41647.93113007300   37617.61426068472   37653.42384273653   48869.52880933465   51215.28610008330   32971.95486638461   31833.74414062500   45555.82421875000   42677.19531250000   38396.85546875000   40714.09765625000   41582.92187500000   46452.96875000000   48296.57812500000   82736.03125000000   123243.1562500000   160113.5468750000   214793.3437500000   324732.9375000000   412888.7500000000   564251.9375000000   564157.1250000000   551558.2500000000   769492.9375000000   1056438.375000000   1428970.500000000   1494433.750000000   1081661.375000000   833174.5625000000                -NaN
2007-08-19/05:47:23.574   24440.09269469919   45849.60762981545   41087.30549188300   37689.91724279062   38021.24270865721   48888.17956709671   50391.38786581242   33787.57203334976   43334.98828125000   59817.85546875000   54785.17187500000   51971.69921875000   37466.57812500000   32282.80468750000   38500.65234375000   36878.82812500000   109527.3593750000   85504.32812500000   149479.6250000000   238422.3750000000   291445.1250000000   450259.2812500000   433618.4062500000   520654.6250000000   648186.3750000000   649966.8750000000   1010588.812500000   1376257.875000000   1677158.375000000   1156615.500000000   871344.0000000000                -NaN
2007-08-19/05:47:26.575   24242.02844631685   45444.59717601323   40526.67994277600   37762.22021340764   38389.06151613173   48906.83032189518   49567.48976245835   34603.18907071394   24648.26562500000   59480.77343750000   56247.47656250000   36292.45312500000   39979.31640625000   25384.74023437500   21623.68164062500   47239.42578125000   83787.45312500000   120618.6484375000   183138.5468750000   243273.5937500000   303239.3750000000   317273.0312500000   463490.8437500000   531972.1250000000   590049.2500000000   643957.8125000000   981905.1250000000   1610501.750000000   1566138.750000000   1131001.250000000   834711.7500000000                -NaN
2007-08-19/05:47:29.576   24043.96416646223   45039.58665785515   39966.05430458600   37834.52319551354   38756.88038205240   48925.48107965723   48743.59152818748   35418.80623767908   27388.47070312500   34074.35546875000   69670.00781250000   52077.71875000000   50954.66015625000   27967.43945312500   32670.08007812500   54309.21484375000   108565.2812500000   146617.7343750000   182593.7812500000   242739.9531250000   341887.1875000000   412042.0937500000   487661.5625000000   552835.6250000000   715234.8750000000   850730.8125000000   1071252.500000000   1578397.875000000   1589757.875000000   1220484.500000000   864378.2500000000                -NaN
2007-08-19/05:47:32.577   23845.89988660762   44634.57613969706   39405.42866639600   37906.82617761944   39124.69924797307   48944.13183741929   47919.69329391659   36234.42340464423   34237.12500000000   53440.47656250000   48411.92968750000   45300.53906250000   38590.03906250000   31767.34570312500   28594.71093750000   64418.23437500000   52683.66406250000   129609.2109375000   180861.8750000000   279339.5000000000   363519.7187500000   358338.5937500000   487094.4687500000   536684.2500000000   664391.9375000000   753317.4375000000   1050020.125000000   1464935.500000000   1634581.750000000   1159158.750000000   776514.5000000000                -NaN
2007-08-19/05:47:35.578   23647.83562248914   44229.56565371692   38844.80307274751   37979.12915398090   39492.51808467067   48962.78259369956   47095.79512510412   37050.04050680889   44164.19140625000   43033.33593750000   56927.91015625000   42236.86328125000   38106.89062500000   26673.08984375000   21165.82031250000   46180.16406250000   49600.72656250000   107293.7968750000   141242.5781250000   222763.2968750000   295947.1562500000   355649.5312500000   474669.3125000000   529559.5625000000   574453.1250000000   748188.5625000000   929600.8125000000   1625590.500000000   1519589.750000000   1222609.500000000   721006.8125000000                -NaN
2007-08-19/05:47:38.579   23449.77135837065   43824.55516773677   38284.17747909900   38051.43213034236   39860.33692136827   48981.43334997982   46271.89695629165   37865.65760897356   35885.17578125000   52044.30859375000   64246.35937500000   38920.89062500000   36723.72265625000   59703.71875000000   38981.55078125000   58016.42968750000   60083.98046875000   161847.6406250000   188370.5468750000   255291.9062500000   338874.1250000000   419809.4375000000   417668.6875000000   483133.4687500000   577203.6250000000   806101.0625000000   1088325.750000000   1541244.625000000   1517688.125000000   1275817.875000000   710309.2500000000                -NaN
2007-08-19/05:47:41.580   23251.70707851604   43419.54464957868   37723.55184090900   38123.73511244827   40228.15578728894   49000.08410774188   45447.99872202077   38681.27477593870   42473.32812500000   56744.23046875000   51581.64843750000   44749.48828125000   39308.46875000000   21543.50000000000   31777.45312500000   56159.80859375000   94344.84375000000   98181.85937500000   165885.4062500000   223050.8593750000   280008.0000000000   370217.5312500000   474606.5937500000   515152.7187500000   622810.9375000000   724259.3750000000   1061717.625000000   1653382.250000000   1566385.250000000   1245670.875000000   786187.1875000000                -NaN
2007-08-19/05:47:44.580   23053.64281439756   43014.53416359853   37162.92624726050   38196.03808880972   40595.97462398653   49018.73486402215   44624.10055320830   39496.89187810336   46641.91015625000   56960.62890625000   81788.03125000000   59810.87890625000   46140.07812500000   29798.30078125000   45609.66406250000   52640.55078125000   77934.31250000000   118088.8515625000   176175.5781250000   261837.3125000000   348737.5312500000   386301.1562500000   533741.3125000000   456927.8750000000   450162.6250000000   831705.1250000000   1086758.125000000   1599418.750000000   1714307.250000000   1140151.875000000   848904.5000000000                -NaN
2007-08-19/05:47:47.581   22855.57855027908   42609.52367761838   36602.30065361200   38268.34106517118   40963.79346068413   49037.38562030241   43800.20238439582   40312.50898026803   54374.59375000000   67780.47656250000   65438.67187500000   63475.55078125000   56961.19531250000   38396.36328125000   37828.91796875000   57138.25000000000   52220.40625000000   115485.2968750000   136557.2656250000   228948.8593750000   310070.2500000000   379614.0000000000   409882.5312500000   547152.1875000000   600774.0625000000   869901.1250000000   1035151.687500000   1514029.500000000   1488313.750000000   1097988.875000000   832969.0625000000                -NaN
2007-08-19/05:47:50.582   22657.51427042446   42204.51315946030   36041.67501542201   38340.64404727708   41331.61232660480   49056.03637806447   42976.30415012495   41128.12614723317   46373.12109375000   54502.50000000000   48191.53515625000   44883.87500000000   42957.55859375000   26646.36914062500   41915.19140625000   57815.53125000000   73746.22656250000   114108.3437500000   175848.5000000000   184629.8593750000   326897.0625000000   370831.8750000000   432393.2500000000   554836.8750000000   580455.1875000000   810636.3125000000   1009050.562500000   1428128.750000000   1769099.375000000   1302615.625000000   727057.7500000000                -NaN
2007-08-19/05:47:53.583   22459.44999056985   41799.50264130221   35481.04937723200   38412.94702938299   41699.43119252547   49074.68713582653   42152.40591585407   41943.74331419831   44217.71093750000   50393.83593750000   59293.11328125000   57115.18359375000   38405.85937500000   43004.53906250000   44714.90625000000   40449.26171875000   73178.24218750000   116425.6875000000   188687.5156250000   249300.5625000000   234229.8125000000   381604.9062500000   482604.5625000000   524259.5312500000   643498.6250000000   755240.8750000000   1005466.812500000   1528020.500000000   1662374.500000000   1139724.500000000   855798.5000000000                -NaN
2007-08-19/05:47:56.584   22261.38574218750   41394.49218750000   34920.42382812500   38485.25000000000   42067.25000000000   49093.33789062500   41328.50781250000   42759.36035156250   44142.34375000000   40173.67578125000   64143.43359375000   45276.41015625000   38381.82031250000   26848.64062500000   42867.33593750000   50347.85546875000   100139.6015625000   106210.5390625000   182674.5781250000   289989.2500000000   316484.2500000000   357823.0312500000   482989.4375000000   566950.3125000000   650651.3750000000   759146.6250000000   1092271.250000000   1368737.875000000   1447857.875000000   1176580.375000000   871197.6875000000                -NaN
2007-08-19/05:47:59.585   22063.32146233289   40989.48166934192   34359.79818993500   38557.55298210590   42435.06886592067   49111.98864838706   40504.60957822912   43574.97751852764   31832.61914062500   53564.78515625000   39205.52343750000   28191.21093750000   33573.12890625000   40092.23437500000   28110.27343750000   29677.53515625000   70168.27343750000   119271.9218750000   183936.0781250000   196474.3437500000   319607.2500000000   347257.6875000000   374158.1250000000   526852.8125000000   682671.2500000000   796544.9375000000   999889.3750000000   1555293.750000000   1692567.250000000   1113587.625000000   794714.9375000000                -NaN
2007-08-19/05:48:02.586   21865.25718247827   40584.47115118383   33799.17255174500   38629.85596421181   42802.88773184134   49130.63940614912   39680.71134395825   44390.59468549278   28678.26757812500   39914.19140625000   63674.85937500000   47074.23046875000   40209.33203125000   16679.95312500000   31776.40429687500   58824.01562500000   104305.6015625000   96856.45312500000   214112.7343750000   234784.1875000000   321663.5937500000   346510.3750000000   384932.8750000000   522664.9062500000   599147.0000000000   685546.3750000000   955210.5625000000   1486425.750000000   1499098.250000000   1144723.500000000   755201.6250000000                -NaN
2007-08-19/05:48:05.587   21667.19293409592   40179.46069738162   33238.54700263800   38702.15893482882   43170.70653931587   49149.29016094759   38856.81324060418   45206.21172285697   28568.85156250000   52992.00000000000   45452.89843750000   49154.05859375000   31394.09765625000   34417.35937500000   22795.38476562500   48619.96093750000   83786.49218750000   133676.1093750000   129930.5078125000   194093.5468750000   285029.9375000000   396131.4062500000   414350.8125000000   570009.5000000000   508872.2500000000   755868.7500000000   993608.0000000000   1511885.500000000   1666366.750000000   1221136.875000000   696854.2500000000                -NaN
2007-08-19/05:48:08.587   21469.12865424131   39774.45017922353   32677.92136444800   38774.46191693472   43538.52540523653   49167.94091870965   38032.91500633329   46021.82888982211   40053.00390625000   42516.93359375000   45044.19921875000   66816.04687500000   33432.69140625000   39268.39843750000   51030.57031250000   64990.51171875000   46515.83593750000   143330.5468750000   166442.1875000000   214074.3125000000   361969.8437500000   346704.2812500000   414125.4062500000   498835.5312500000   613836.7500000000   786497.7500000000   976909.5000000000   1617796.000000000   1511545.125000000   1249225.750000000   792200.2500000000                -NaN
2007-08-19/05:48:11.588   21271.06437438670   39369.43966106545   32117.29572625800   38846.76489904062   43906.34427115721   49186.59167647171   37209.01677206242   46837.44605678726   43266.19921875000   58314.44140625000   54564.70312500000   50411.48437500000   36710.40234375000   30080.83984375000   60850.82812500000   55389.37890625000   107885.0234375000   108966.7187500000   211518.8593750000   250696.5937500000   334016.1250000000   297756.8125000000   478338.9062500000   578730.9375000000   589369.4375000000   795068.3750000000   968816.5625000000   1553156.375000000   1362033.875000000   1169963.750000000   714857.1875000000                -NaN
2007-08-19/05:48:14.589   21073.00012600435   38964.42920726323   31556.67017715100   38919.06786965764   44274.16307863173   49205.24243127018   36385.11866870835   47653.06309415144   41785.57031250000   52481.51562500000   49125.23046875000   50509.67968750000   40648.03125000000   40206.65234375000   18380.84570312500   40240.49609375000   99598.97656250000   133103.9687500000   196472.8750000000   243124.7656250000   271874.4062500000   454074.4062500000   412954.0312500000   580933.3125000000   596990.5000000000   811354.8125000000   1021261.437500000   1423217.250000000   1613883.500000000   1235844.875000000   741217.9375000000                -NaN
2007-08-19/05:48:17.590   20874.93584614973   38559.41868910515   30996.04453896100   38991.37085176354   44641.98194455240   49223.89318903223   35561.22043443748   48468.68026111658   34790.69531250000   50244.30859375000   62664.27343750000   61647.88671875000   46775.80468750000   25934.80468750000   17131.19335937500   76547.75000000000   58614.92968750000   109214.5937500000   190985.7343750000   251386.5781250000   327360.4062500000   290506.3125000000   480721.2812500000   501646.0000000000   619225.5000000000   761483.3750000000   1016996.375000000   1524614.375000000   1629773.000000000   1149848.375000000   797215.8125000000                -NaN
2007-08-19/05:48:20.591   20676.87156629512   38154.40817094706   30435.41890077100   39063.67383386944   45009.80081047307   49242.54394679429   34737.32220016660   49284.29742808173   46882.39843750000   50609.05859375000   38041.14062500000   59761.39062500000   48181.28125000000   32765.15234375000   27613.69335937500   67789.82812500000   92824.74218750000   97246.81250000000   168734.0625000000   316074.9687500000   258674.6875000000   359089.9687500000   483756.4062500000   467590.6250000000   701251.1875000000   752864.3750000000   1099666.500000000   1537771.375000000   1619305.250000000   1149928.375000000   814576.0625000000                -NaN
2007-08-19/05:48:23.592   20478.80731791277   37749.39771714485   29874.79335166400   39135.97680448646   45377.61961794760   49261.19470159277   33913.42409681252   50099.91446544592   31542.96484375000   43043.69140625000   52464.73437500000   44862.53906250000   26283.90429687500   37780.46093750000   45902.94921875000   47477.85937500000   62640.30468750000   103513.3281250000   150540.7968750000   280177.6562500000   347817.4375000000   382272.4375000000   413183.3750000000   484287.7500000000   640533.6250000000   780335.6875000000   1029104.625000000   1637449.125000000   1581299.375000000   1141367.250000000   816222.5000000000                -NaN
2007-08-19/05:48:26.593   20280.74303805815   37344.38719898677   29314.16771347400   39208.27978659236   45745.43848386827   49279.84545935482   33089.52586254165   50915.53163241106   31839.95507812500   45770.35937500000   77708.98437500000   45333.03515625000   30169.65234375000   30160.53320312500   27580.89257812500   51558.07812500000   133826.5937500000   95127.43750000000   130591.8125000000   279635.2500000000   232003.3437500000   367575.6250000000   444048.0937500000   536253.6875000000   631516.9375000000   791075.9375000000   1097657.375000000   1552654.875000000   1518851.000000000   1105343.875000000   809196.9375000000                -NaN
2007-08-19/05:48:29.594   20082.67875820354   36939.37668082868   28753.54207528400   39280.58276869827   46113.25734978894   49298.49621711688   32265.62762827077   51731.14879937620   45410.73828125000   57773.40625000000   62552.99609375000   46253.23828125000   33077.36328125000   52941.94140625000   30496.10546875000   60078.81640625000   58585.32812500000   131735.3593750000   126868.0468750000   205667.5937500000   299973.0937500000   355714.8125000000   514365.4375000000   470939.5312500000   605290.7500000000   761937.1250000000   1035113.812500000   1619103.625000000   1574342.125000000   1090357.750000000   813624.3125000000                -NaN
2007-08-19/05:48:32.594   19884.61449408506   36534.36619484853   28192.91648163550   39352.88574505972   46481.07618648653   49317.14697339715   31441.72945945830   52546.76590154086   42706.03515625000   53285.96875000000   46302.66015625000   53149.72656250000   43287.32812500000   33058.29687500000   42553.10546875000   54793.23046875000   95467.46093750000   129512.9765625000   225511.0156250000   242218.5625000000   339792.6875000000   363479.8437500000   464356.1250000000   469983.5625000000   558353.6250000000   670200.7500000000   969545.1875000000   1533681.125000000   1546635.500000000   1092962.500000000   854978.5000000000                -NaN
2007-08-19/05:48:35.595   19686.55022996657   36129.35570886838   27632.29088798700   39425.18872142118   46848.89502318413   49335.79772967741   30617.83129064582   53362.38300370553   41049.01171875000   51014.64062500000   41968.98828125000   42685.09375000000   35454.57812500000   23663.03515625000   36550.87109375000   56241.73046875000   66799.45312500000   126491.2968750000   200145.4218750000   222386.7968750000   284048.8125000000   402945.5312500000   577961.3750000000   471889.3125000000   597779.8125000000   896996.1875000000   1074870.875000000   1697171.500000000   1588554.375000000   1127903.875000000   818566.0000000000                -NaN
2007-08-19/05:48:38.596   19488.48595011196   35724.34519071030   27071.66524979700   39497.49170352708   47216.71388910480   49354.44848743947   29793.93305637495   54178.00017067067   36976.33593750000   55159.12500000000   44039.28906250000   38895.29687500000   35534.63281250000   26724.05468750000   42565.64843750000   51845.10156250000   83391.59375000000   129675.5468750000   140131.0468750000   225556.4843750000   330846.4062500000   397338.4375000000   523151.5937500000   528803.7500000000   548404.2500000000   832555.6875000000   994172.0000000000   1543153.250000000   1586741.500000000   1174565.375000000   762110.5625000000                -NaN
2007-08-19/05:48:41.597   19290.42168599348   35319.33470473015   26511.03965614850   39569.79467988854   47584.53272580240   49373.09924371973   28970.03488756247   54993.61727283533   28893.73437500000   50080.32812500000   41685.41796875000   41550.48046875000   38504.63281250000   26331.14257812500   34915.96093750000   51322.43359375000   79778.72656250000   131033.0000000000   183697.8593750000   191032.8593750000   267704.4375000000   447477.5625000000   499748.4062500000   481139.4062500000   588846.2500000000   724061.2500000000   957416.7500000000   1570559.000000000   1507130.250000000   1195565.375000000   766277.0625000000                -NaN
2007-08-19/05:48:44.598   19092.35742187500   34914.32421875000   25950.41406250000   39642.09765625000   47952.35156250000   49391.75000000000   28146.13671875000   55809.23437500000   35871.41406250000   35556.49609375000   58702.12109375000   41902.73828125000   46885.51953125000   32968.34375000000   36996.44531250000   46619.53515625000   75394.93750000000   106890.0781250000   93468.17968750000   175291.7656250000   268672.0312500000   405993.0000000000   428068.8437500000   572823.4375000000   629275.2500000000   797372.0625000000   1022352.062500000   1624505.625000000   1677292.000000000   1168230.000000000   618665.2500000000                -NaN
2007-08-19/05:48:47.599   19800.82162941779   35231.24684190899   26251.76625031551   39752.08765194604   47743.59080994628   49151.69871854876   28537.64979971442   54860.71021901335   32522.78906250000   55645.37890625000   43833.54687500000   40514.03515625000   41557.41406250000   28055.23046875000   35692.19140625000   73983.45312500000   76763.11718750000   95723.99218750000   142023.1875000000   255320.1562500000   304998.2500000000   359712.1250000000   492121.5625000000   544745.5625000000   601987.1250000000   796576.5625000000   1071552.625000000   1440574.375000000   1673303.250000000   1246784.875000000   856356.3125000000                -NaN
2007-08-19/05:48:50.600   20509.28583696058   35548.16946506798   26553.11843813102   39862.07764764208   47534.83005739254   48911.64743709752   28929.16288067883   53912.18606302670   31045.04296875000   51729.44921875000   61069.61328125000   35650.64062500000   26280.87695312500   24150.49804687500   30872.44921875000   36008.62890625000   115377.7968750000   104867.2812500000   153331.2187500000   185195.0000000000   350871.5625000000   341046.1250000000   427667.2812500000   471020.0937500000   593693.2500000000   785114.7500000000   1048732.875000000   1657158.125000000   1461679.375000000   1077822.375000000   694865.8125000000                -NaN
2007-08-19/05:48:53.601   21217.74993192894   35865.09203786820   26854.47057806190   39972.06762586079   47326.06933801075   48671.59619379025   29320.67589943212   52963.66205775983   35009.91406250000   38497.71093750000   45943.58593750000   38515.67578125000   46442.99609375000   29038.56250000000   36993.07031250000   65760.98437500000   45785.51953125000   99725.63281250000   195266.2343750000   157910.1406250000   347599.4375000000   381177.0937500000   461623.4062500000   499803.1875000000   642441.3125000000   707843.1250000000   1011048.812500000   1581356.500000000   1477071.000000000   1168718.750000000   838152.8750000000                -NaN
2007-08-19/05:48:56.601   21926.21413947173   36182.01466102719   27155.82276587741   40082.05762155683   47117.30858545702   48431.54491233901   29712.18898039654   52015.13790177318   46719.76171875000   48400.57031250000   58713.62890625000   45440.76953125000   37059.38671875000   22593.19531250000   17228.36328125000   45650.04687500000   55013.62109375000   129783.5781250000   157668.6406250000   248789.5781250000   268986.7500000000   427364.3125000000   423454.3750000000   563116.3750000000   558333.9375000000   709078.5625000000   1037281.500000000   1571887.500000000   1623251.625000000   1185582.500000000   857622.8750000000                -NaN
2007-08-19/05:48:59.602   22634.67834701452   36498.93728418618   27457.17495369292   40192.04761725287   46908.54783290329   48191.49363088777   30103.70206136095   51066.61374578653   34141.30078125000   44437.24609375000   54340.01562500000   49300.31640625000   43848.41406250000   27907.90234375000   40309.80078125000   30698.22070312500   77884.21875000000   128384.0234375000   191098.9531250000   243389.4531250000   240701.8125000000   333374.1250000000   435623.0312500000   469845.8750000000   592699.7500000000   823829.9375000000   1056420.250000000   1744088.625000000   1488166.250000000   1289365.375000000   839592.9375000000                -NaN
2007-08-19/05:49:02.603   23343.14244198288   36815.85985698640   27758.52709362379   40302.03759547159   46699.78711352149   47951.44238758049   30495.21508011423   50118.08974051966   29601.85546875000   44683.44140625000   51005.42968750000   41866.71093750000   25513.18554687500   35971.35156250000   31574.07421875000   46058.10546875000   84064.85156250000   110538.4062500000   163191.5781250000   236521.8593750000   312229.6875000000   392323.0000000000   571073.6875000000   439967.0937500000   600068.8750000000   796383.1875000000   942613.6250000000   1646679.625000000   1564368.500000000   1268627.250000000   803554.0625000000                -NaN
2007-08-19/05:49:05.604   24051.60664952567   37132.78248014540   28059.87928143931   40412.02759116762   46491.02636096776   47711.39110612925   30886.72816107865   49169.56558453301   37987.78515625000   48679.26171875000   50608.56640625000   43609.85546875000   32737.40234375000   37826.58593750000   41503.00000000000   47526.05468750000   84624.42187500000   106939.4296875000   130909.2265625000   224993.7656250000   371467.8437500000   422675.0312500000   403329.6250000000   499683.3750000000   542381.1250000000   768278.8125000000   1041346.500000000   1496759.000000000   1573873.500000000   1220818.500000000   787742.1875000000                -NaN
2007-08-19/05:49:08.605   24760.07085706847   37449.70510330438   28361.23146925482   40522.01758686367   46282.26560841404   47471.33982467801   31278.24124204307   48221.04142854636   30430.64257812500   43238.92578125000   49954.75390625000   49597.27343750000   36805.21875000000   35962.84765625000   29519.71484375000   38133.81640625000   92440.06250000000   121030.4687500000   179795.9843750000   304295.7812500000   281944.9375000000   360691.8750000000   447104.8125000000   535827.8750000000   617870.6250000000   837006.5625000000   1055344.500000000   1599752.000000000   1650702.250000000   1144772.500000000   804586.3750000000                -NaN
2007-08-19/05:49:11.606   25468.53495203683   37766.62767610460   28662.58360918569   40632.00756508238   46073.50488903224   47231.28858137075   31669.75426079635   47272.51742327949   29865.91015625000   51765.51953125000   49830.32812500000   50572.25000000000   33803.39062500000   31535.64453125000   37381.17578125000   54521.84375000000   88331.63281250000   142211.2031250000   143822.4375000000   259465.2812500000   325633.6250000000   349630.2500000000   454808.0000000000   493922.7500000000   478514.4375000000   806573.2500000000   1008405.812500000   1403857.500000000   1625579.875000000   1108660.000000000   804694.2500000000                -NaN
2007-08-19/05:49:14.607   26176.99915957962   38083.55029926360   28963.93579700121   40741.99756077841   45864.74413647851   46991.23729991951   32061.26734176077   46323.99326729284   30257.57031250000   35731.24609375000   56979.79687500000   49748.05859375000   46139.21093750000   31545.93164062500   21012.81835937500   34888.00781250000   113526.5312500000   121199.2734375000   178223.8750000000   213508.3437500000   342507.5937500000   339428.5937500000   489784.5312500000   514665.5937500000   515792.7500000000   869293.5000000000   1079250.875000000   1643158.875000000   1582513.750000000   1155710.500000000   742389.9375000000                -NaN
2007-08-19/05:49:17.608   26885.46336712241   38400.47292242259   29265.28798481671   40851.98755647446   45655.98338392478   46751.18601846827   32452.78042272518   45375.46911130619   33968.68359375000   47656.06640625000   40973.22656250000   43455.10156250000   35951.71875000000   16018.84667968750   45834.05078125000   54006.39453125000   89512.42187500000   118913.5312500000   176138.0937500000   229407.0468750000   311435.5000000000   389844.4062500000   478842.6250000000   477523.4062500000   615428.1875000000   783460.6250000000   976530.6250000000   1653956.750000000   1678953.000000000   1086287.875000000   792930.6250000000                -NaN
2007-08-19/05:49:20.608   27593.92751837798   38717.39552040219   29566.64014868991   40961.97754343183   45447.22264795702   46511.13475608901   32844.29347258403   44426.94503067943   29869.71093750000   49159.61328125000   42152.91015625000   43286.48046875000   45654.98828125000   17139.59765625000   20234.85937500000   45958.23046875000   90373.82031250000   104373.6406250000   111886.4296875000   250710.7656250000   316251.0312500000   421899.8437500000   513757.1250000000   467100.1250000000   584903.2500000000   676963.1875000000   1030847.812500000   1486118.500000000   1693903.000000000   1105533.250000000   760780.7500000000                -NaN
2007-08-19/05:49:23.609   28302.39166963356   39034.31811838179   29867.99231256310   41071.96753038921   45238.46191198925   46271.08349370975   33235.80652244289   43478.42095005267   29125.37500000000   43175.76562500000   54883.01171875000   38208.75000000000   29615.50195312500   32043.45507812500   24252.37500000000   65347.57031250000   90758.57031250000   135523.9218750000   155028.5000000000   261248.0468750000   318473.7187500000   425891.8750000000   459314.5937500000   569372.1250000000   597111.9375000000   764225.6875000000   1009945.375000000   1656375.250000000   1693271.250000000   1018708.000000000   764318.0625000000                -NaN
2007-08-19/05:49:26.610   29010.85587717635   39351.24074154079   30169.34450037861   41181.95752608525   45029.70115943553   46031.03221225851   33627.31960340730   42529.89679406602   33353.67968750000   53052.39843750000   48028.11328125000   50390.78125000000   48196.53906250000   46033.58984375000   30426.09179687500   54941.21875000000   87715.34375000000   128676.0703125000   225299.5781250000   254715.4843750000   297048.8437500000   331330.7187500000   459510.3125000000   513117.7500000000   607012.2500000000   785026.2500000000   1026270.062500000   1623701.250000000   1586268.625000000   1195019.250000000   775512.6250000000                -NaN
2007-08-19/05:49:29.611   29719.32002843192   39668.16333952040   30470.69666425181   41291.94751304262   44820.94042346776   45790.98094987925   34018.83265326615   41581.37271343926   44623.16406250000   41617.05468750000   49521.60546875000   40898.69531250000   30579.79687500000   24974.29687500000   33064.14062500000   58498.96484375000   68755.00781250000   127886.7812500000   147510.6875000000   262899.0937500000   320524.9687500000   326099.2187500000   452976.4062500000   547564.5000000000   658333.8125000000   780938.2500000000   961395.0625000000   1497087.500000000   1406899.250000000   1238396.125000000   738123.6250000000                -NaN
2007-08-19/05:49:32.612   30427.78417968750   39985.08593750000   30772.04882812500   41401.93750000000   44612.17968750000   45550.92968750000   34410.34570312500   40632.84863281250   26413.78515625000   38622.69921875000   38442.09375000000   36152.11328125000   39735.95703125000   36050.96875000000   31111.42968750000   55072.83593750000   62072.71484375000   128053.2968750000   149244.7343750000   224358.6875000000   296256.5937500000   402470.3750000000   466880.1250000000   494990.6250000000   575367.0625000000   725421.8125000000   1003303.625000000   1453582.250000000   1611836.625000000   1239978.375000000   845574.1875000000                -NaN
2007-08-19/05:49:35.613   31136.24838723029   40302.00856065899   31073.40101594051   41511.92749569604   44403.41893494628   45310.87840604876   34801.85878408942   39684.32447682585   22310.91992187500   36731.67578125000   41794.32031250000   28451.76953125000   46177.32421875000   30292.20507812500   36761.04687500000   69185.55468750000   67172.89843750000   118330.4375000000   146363.9687500000   290060.7500000000   308173.6875000000   358281.1250000000   417388.3750000000   531523.2500000000   658338.1875000000   786973.5000000000   1087964.000000000   1508063.375000000   1578233.500000000   1127319.875000000   773188.6250000000                -NaN
2007-08-19/05:49:38.614   31844.71259477308   40618.93118381798   31374.75320375602   41621.91749139208   44194.65818239254   45070.82712459752   35193.37186505384   38735.80032083920   26892.17968750000   32717.57031250000   42055.46875000000   31555.58984375000   53816.80859375000   25317.66015625000   32494.83007812500   41033.46875000000   108742.1171875000   105909.0390625000   209148.2343750000   209411.9062500000   256342.9218750000   359676.0312500000   444843.4687500000   493767.4375000000   635067.9375000000   640913.0625000000   959900.6250000000   1568990.500000000   1522834.875000000   1218074.250000000   785439.6875000000                -NaN
2007-08-19/05:49:41.615   32553.17668974144   40935.85375661821   31676.10534368690   41731.90746961079   43985.89746301075   44830.77588129025   35584.88488380711   37787.27631557233   33384.03906250000   38601.66406250000   42089.94140625000   35172.54687500000   39789.21484375000   37553.24609375000   29496.88085937500   50922.67968750000   58565.23437500000   101816.6562500000   142145.9062500000   210571.7187500000   363857.9687500000   386721.1250000000   470992.1875000000   570001.6250000000   638498.0625000000   809322.0625000000   987721.1875000000   1592666.125000000   1486320.500000000   1227593.625000000   828682.8125000000                -NaN
2007-08-19/05:49:44.615   33261.64089728423   41252.77637977719   31977.45753150241   41841.89746530683   43777.13671045702   44590.72459983901   35976.39796477153   36838.75215958568   25874.98242187500   41878.18750000000   55628.55468750000   41551.82421875000   35590.62500000000   25194.27343750000   24534.91406250000   54362.36328125000   112709.9531250000   112132.5937500000   150489.0312500000   215646.7187500000   274645.2500000000   300117.3750000000   522207.8125000000   519287.4375000000   663842.1875000000   761730.3125000000   938171.6875000000   1361764.625000000   1516834.250000000   1193589.875000000   806393.6875000000                -NaN
2007-08-19/05:49:47.616   33970.10510482702   41569.69900293618   32278.80971931792   41951.88746100287   43568.37595790329   44350.67331838777   36367.91104573595   35890.22800359903   21829.09765625000   48246.16015625000   46930.26953125000   39815.26562500000   33593.78906250000   28317.71093750000   31905.17773437500   57724.94921875000   96803.64843750000   110669.6015625000   201698.4375000000   205454.2968750000   299746.7812500000   365857.8750000000   519486.4687500000   565219.8750000000   594058.9375000000   798699.9375000000   1076503.750000000   1634804.125000000   1652098.250000000   1237382.125000000   815800.5000000000                -NaN
2007-08-19/05:49:50.617   34678.56919979538   41886.62157573640   32580.16185924879   42061.87743922159   43359.61523852149   44110.62207508049   36759.42406448923   34941.70399833216   31043.69335937500   47986.47656250000   48261.10937500000   43363.53906250000   29680.33984375000   32436.49414062500   29499.27929687500   52713.66015625000   87421.39843750000   92048.20312500000   168253.9062500000   228686.6250000000   316633.5625000000   385345.5312500000   509884.7500000000   514790.4062500000   631020.3125000000   652534.4375000000   970277.4375000000   1647406.500000000   1513026.750000000   1118573.250000000   835050.2500000000                -NaN
2007-08-19/05:49:53.618   35387.03340733817   42203.54419889540   32881.51404706431   42171.86743491762   43150.85448596776   43870.57079362925   37150.93714545365   33993.17984234551   34650.03125000000   36048.13281250000   36099.92578125000   47484.80859375000   38841.74609375000   32357.81835937500   36168.75390625000   42749.11328125000   67448.96875000000   119105.1171875000   159145.4843750000   259730.8750000000   312563.6875000000   383550.1875000000   381066.8750000000   473218.7500000000   609484.0625000000   778648.1875000000   946826.7500000000   1707041.625000000   1516598.750000000   1062886.375000000   824281.8125000000                -NaN
2007-08-19/05:49:56.619   36095.49761488097   42520.46682205438   33182.86623487982   42281.85743061367   42942.09373341404   43630.51951217801   37542.45022641806   33044.65568635886   22626.21679687500   40383.30859375000   60715.11328125000   40816.12500000000   48642.53125000000   31667.16015625000   34514.88671875000   55838.23437500000   64049.16406250000   133876.1875000000   120092.4218750000   254490.5468750000   331213.9062500000   384422.1562500000   406221.8437500000   563130.5625000000   580275.0625000000   804608.0000000000   1042252.000000000   1591629.500000000   1515688.375000000   1315328.125000000   931170.0000000000                -NaN
2007-08-19/05:49:59.620   36803.96170984933   42837.38939485460   33484.21837481069   42391.84740883238   42733.33301403224   43390.46826887075   37933.96324517135   32096.13168109199   24298.32812500000   50228.73046875000   39643.11718750000   39905.12109375000   39118.24609375000   27874.26953125000   31247.89062500000   60165.32031250000   87444.97656250000   132304.9062500000   136212.0937500000   217349.3125000000   311205.0937500000   367407.8125000000   451976.2812500000   519575.5312500000   620744.8750000000   800045.4375000000   1114181.375000000   1624405.625000000   1607438.250000000   1200766.375000000   824117.6250000000                -NaN
2007-08-19/05:50:02.621   37512.42591739212   43154.31201801360   33785.57056262621   42501.83740452841   42524.57226147851   43150.41698741951   38325.47632613577   31147.60752510534   21810.93554687500   57534.55859375000   54011.67187500000   31090.80468750000   43905.12890625000   36197.64843750000   44705.64453125000   45039.42578125000   81098.15625000000   117328.6328125000   176733.7031250000   227126.0156250000   351234.3750000000   367088.6875000000   487940.0937500000   530642.1875000000   688332.1875000000   680855.4375000000   1019821.687500000   1486329.875000000   1720181.500000000   1189069.375000000   843325.6250000000                -NaN
2007-08-19/05:50:05.622   38220.89012493491   43471.23464117259   34086.92275044171   42611.82740022446   42315.81150892478   42910.36570596827   38716.98940710018   30199.08336911869   45394.53906250000   34390.42187500000   45478.41015625000   48969.72656250000   46929.94921875000   29164.42187500000   43024.09375000000   39428.51171875000   80824.57031250000   124377.7421875000   162098.7031250000   247496.4531250000   346154.7187500000   305952.5937500000   514467.5937500000   469346.4687500000   570858.6250000000   654782.8125000000   978647.8125000000   1512118.250000000   1647827.375000000   1079760.875000000   834120.1875000000                -NaN
2007-08-19/05:50:08.622   38929.35427619048   43788.15723915219   34388.27491431491   42721.81738718183   42107.05077295702   42670.31444358901   39108.50245695903   29250.55928849193   44580.35937500000   35177.11328125000   57081.19140625000   43880.66406250000   21249.45507812500   22896.82421875000   22540.25585937500   43036.32812500000   66878.06250000000   71749.43750000000   166695.8281250000   240807.9062500000   304084.4687500000   359244.7187500000   445250.5625000000   540490.3750000000   565833.5000000000   825890.8125000000   896419.6875000000   1545471.000000000   1614970.875000000   1162904.250000000   772419.7500000000                -NaN
2007-08-19/05:50:11.623   39637.81842744606   44105.07983713179   34689.62707818810   42831.80737413921   41898.29003698925   42430.26318120975   39500.01550681789   28302.03520786517   27488.92968750000   51367.76953125000   33291.22265625000   31873.39843750000   36544.71484375000   30455.47265625000   28639.70312500000   35972.76562500000   85008.43750000000   90479.72656250000   143969.4062500000   227902.1250000000   278263.9687500000   346565.9062500000   396365.3125000000   430186.1562500000   559220.6250000000   705259.3750000000   1030772.562500000   1503140.500000000   1701356.500000000   1205396.750000000   789091.9375000000                -NaN
2007-08-19/05:50:14.624   40346.28263498885   44422.00246029079   34990.97926600361   42941.79736983525   41689.52928443553   42190.21189975851   39891.52858778230   27353.51105187852   53306.56640625000   43639.28906250000   46707.67968750000   38934.94921875000   32677.45312500000   22175.55273437500   30904.07031250000   37157.65625000000   71502.37500000000   117727.2187500000   172850.9375000000   262748.3750000000   290664.1562500000   321372.1250000000   395242.4375000000   433163.7187500000   548722.5000000000   787726.7500000000   1085400.500000000   1550437.875000000   1630807.375000000   1250699.500000000   876007.6875000000                -NaN
2007-08-19/05:50:17.625   41054.74678624442   44738.92505827040   35292.33142987681   43051.78735679262   41480.76854846776   41950.16063737925   40283.04163764115   26404.98697125176   39462.87890625000   38271.21875000000   50012.51171875000   41544.03515625000   30150.65039062500   32823.62500000000   29718.74023437500   50665.51171875000   82842.14062500000   84072.42968750000   140049.0312500000   195026.4531250000   252968.2031250000   477765.4375000000   439858.9687500000   621148.9375000000   583765.5625000000   820308.7500000000   959953.6875000000   1618404.125000000   1498332.125000000   1152869.750000000   821987.1250000000                -NaN
2007-08-19/05:50:20.626   41763.21093750000   45055.84765625000   35593.68359375000   43161.77734375000   41272.00781250000   41710.10937500000   40674.55468750000   25456.46289062500   49921.46484375000   37301.15625000000   46622.06640625000   35918.48828125000   35442.03906250000   44090.39843750000   44822.20312500000   63523.05859375000   57492.30078125000   132191.9062500000   158826.8281250000   232008.2656250000   368195.4687500000   392283.5937500000   495972.8750000000   559255.7500000000   661264.0000000000   708285.2500000000   954686.0000000000   1554943.000000000   1590207.000000000   1207258.750000000   887299.1250000000                -NaN
2007-08-19/05:50:23.627   41426.25553746735   45073.42041102884   35596.93029801278   43149.68774354030   41116.80809776215   42410.24844785206   40331.96696296893   25731.55000145270   45254.87109375000   48339.93359375000   50705.70312500000   42187.51953125000   60435.98828125000   29007.27734375000   28215.50976562500   60341.62109375000   113421.2890625000   109734.6171875000   210969.5468750000   199576.2812500000   288574.1250000000   384194.2812500000   504763.8437500000   500524.2500000000   613501.5000000000   702733.7500000000   1102276.000000000   1562049.750000000   1696620.500000000   1014997.437500000   831742.5000000000                -NaN
2007-08-19/05:50:26.628   41089.30013743471   45090.99316580769   35600.17700227556   43137.59814333061   40961.60838302430   43110.38752070411   39989.37923843785   26006.63711228040   32541.73828125000   44772.69921875000   58605.10156250000   38541.26562500000   46456.04687500000   40282.95312500000   24251.56250000000   48486.48046875000   93509.82812500000   154086.4062500000   155719.4062500000   231177.9375000000   348098.0312500000   309586.8437500000   422145.3125000000   465698.5937500000   625255.9375000000   726117.9375000000   1118115.375000000   1618310.375000000   1628010.750000000   1185743.375000000   862989.6250000000                -NaN
2007-08-19/05:50:29.629   40752.34479094403   45108.56591779423   35603.42370602244   43125.50854504194   40806.40869294757   43810.52648230459   39646.79156834372   26281.72417939696   33989.60937500000   34430.13281250000   41354.07812500000   37513.78125000000   75064.64843750000   19001.61718750000   40240.26562500000   36781.76171875000   64807.24609375000   109218.0468750000   167893.0000000000   259251.1562500000   363562.7500000000   295788.1875000000   457900.0000000000   517262.9062500000   657278.6875000000   850124.6250000000   1022918.000000000   1542596.625000000   1637018.250000000   1178249.250000000   828729.6250000000                -NaN
2007-08-19/05:50:32.630   40415.38939091138   45126.13867257308   35606.67041028522   43113.41894483224   40651.20897820972   44510.66555515664   39304.20384381264   26556.81129022466   34103.26562500000   43242.96875000000   45681.80078125000   38965.20703125000   26238.10937500000   27254.94531250000   51496.03906250000   33228.15625000000   86978.63281250000   119520.0937500000   166063.4687500000   202930.9218750000   304651.8125000000   368133.4687500000   380639.9687500000   527310.3750000000   625501.1875000000   794541.1875000000   1058470.875000000   1553979.625000000   1517373.875000000   1164201.500000000   907460.2500000000                -NaN
2007-08-19/05:50:35.630   40078.43399087874   45143.71142735192   35609.91711454801   43101.32934462254   40496.00926347187   45210.80462800870   38961.61611928157   26831.89840105236   30047.68164062500   26786.18164062500   43607.94140625000   36197.88671875000   37696.28906250000   49871.73828125000   33655.27343750000   52762.67578125000   77805.25000000000   116413.1328125000   158890.4531250000   231769.8125000000   287442.3750000000   440892.6250000000   453079.7500000000   520255.5312500000   563291.2500000000   743243.9375000000   955010.5625000000   1705830.375000000   1650151.000000000   1213352.875000000   850894.0000000000                -NaN
2007-08-19/05:50:38.631   39741.47864438806   45161.28417933847   35613.16381829489   43089.23974633388   40340.80957339514   45910.94358960917   38619.02844918743   27106.98546816892   35155.34765625000   46972.67968750000   45572.46875000000   44227.94531250000   43513.28906250000   26984.41210937500   31962.47070312500   35945.97656250000   91343.10937500000   101761.6562500000   183013.2187500000   235635.1250000000   238681.5781250000   395406.6875000000   390770.8125000000   606396.3750000000   651598.1250000000   811111.8125000000   1037804.562500000   1674011.250000000   1518551.875000000   1201120.375000000   889256.0625000000                -NaN
2007-08-19/05:50:41.632   39404.52324435541   45178.85693411731   35616.41052255767   43077.15014612418   40185.60985865729   46611.08266246123   38276.44072465636   27382.07257899662   34074.10937500000   26350.02539062500   58760.75000000000   36400.96093750000   39324.00781250000   29128.61718750000   39003.00390625000   54702.51562500000   78606.97656250000   143491.6250000000   168351.7187500000   287427.3750000000   226792.4218750000   428038.4062500000   382960.8437500000   511902.6875000000   567812.7500000000   690860.8125000000   903001.8125000000   1544510.125000000   1618262.875000000   1251085.875000000   812251.7500000000                -NaN
2007-08-19/05:50:44.633   39067.56784432277   45196.42968889615   35619.65722682045   43065.06054591449   40030.41014391944   47311.22173531329   37933.85300012529   27657.15968982432   29788.89453125000   39158.49609375000   53991.38671875000   37137.42578125000   39051.33203125000   41052.92187500000   31895.76171875000   78287.50781250000   86583.77343750000   129867.8984375000   125623.1406250000   241593.2656250000   285292.2187500000   337476.4687500000   415606.0937500000   595908.3750000000   646601.6250000000   783021.6875000000   1020470.500000000   1575581.875000000   1585769.750000000   1100881.875000000   743430.9375000000                -NaN
2007-08-19/05:50:47.634   38730.61249783209   45214.00244088269   35622.90393056733   43052.97094762582   39875.21045384271   48011.36069691377   37591.26533003114   27932.24675694088   39825.71093750000   41077.78515625000   52468.25000000000   26742.88085937500   45603.21875000000   33840.40625000000   33444.97265625000   56521.19921875000   77177.90625000000   106325.3437500000   122452.3984375000   238111.9218750000   405001.7500000000   379822.3750000000   379206.4375000000   499550.4062500000   702852.0625000000   779564.0000000000   967704.0000000000   1470010.250000000   1555784.000000000   1213235.250000000   766618.2500000000                -NaN
2007-08-19/05:50:50.635   38393.65709779944   45231.57519566153   35626.15063483011   43040.88134741612   39720.01073910486   48711.49976976583   37248.67760550007   28207.33386776858   28355.03515625000   43090.55078125000   51498.39843750000   42164.05859375000   44864.53906250000   23689.65820312500   28637.83203125000   44103.72656250000   85851.43750000000   131228.8125000000   165775.8593750000   224008.2031250000   326433.0937500000   305177.6250000000   464720.2500000000   477741.0937500000   583495.0000000000   867306.9375000000   991577.0625000000   1714086.375000000   1758753.125000000   1172925.625000000   837038.8125000000                -NaN
2007-08-19/05:50:53.636   38056.70169776680   45249.14795044038   35629.39733909289   43028.79174720642   39564.81102436701   49411.63884261787   36906.08988096900   28482.42097859628   30750.84765625000   31936.72460937500   43002.98437500000   22994.76562500000   37304.67187500000   27685.10156250000   38429.67968750000   47429.53125000000   69548.90625000000   129411.0468750000   187786.8437500000   265294.0937500000   344397.2500000000   391727.8750000000   417984.5625000000   485202.3750000000   600404.2500000000   773488.5000000000   1010216.562500000   1464804.500000000   1505179.500000000   1101205.000000000   850799.9375000000                -NaN
2007-08-19/05:50:56.637   37719.74632450513   45266.72070382308   35632.64404309772   43016.70214795724   39409.61132195972   50111.77785984414   36563.50218365639   28757.50806756841   27537.65820312500   38871.37109375000   44208.32031250000   36744.46875000000   49248.51562500000   43799.58984375000   28826.34960937500   54119.89843750000   90915.42968750000   154653.2968750000   180236.8750000000   261969.4843750000   341086.0312500000   346797.1875000000   531226.0625000000   516021.5625000000   565377.1875000000   814246.5000000000   1103790.625000000   1428500.125000000   1553204.000000000   1150248.250000000   771229.5000000000                -NaN
2007-08-19/05:50:59.637   37382.79095124347   45284.29345720577   35635.89074710256   43004.61254870806   39254.41161955243   50811.91687707041   36220.91448634378   29032.59515654054   32312.60156250000   48010.39062500000   39107.73046875000   51620.84375000000   27524.62500000000   38296.94140625000   43692.53515625000   51646.18359375000   83032.67968750000   111515.2265625000   181151.5000000000   195496.7656250000   320600.6875000000   363160.4062500000   480587.0312500000   511971.9687500000   663299.2500000000   693953.2500000000   1190206.500000000   1613104.375000000   1758195.375000000   1173739.125000000   858038.7500000000                -NaN
2007-08-19/05:51:02.638   37045.83555121082   45301.86621198461   35639.13745136534   42992.52294849836   39099.21190481458   51512.05594992246   35878.32676181271   29307.68226736824   31621.13476562500   37508.67578125000   34740.65625000000   54814.73828125000   35996.05078125000   21666.33593750000   41940.69921875000   56593.29687500000   60863.01953125000   125138.7578125000   229217.1250000000   244566.2812500000   263188.2500000000   330256.5312500000   480825.6875000000   485280.5937500000   571519.3750000000   774872.2500000000   1138022.000000000   1405014.875000000   1433166.125000000   1187660.500000000   764866.0000000000                -NaN
2007-08-19/05:51:05.639   36708.88017794916   45319.43896536731   35642.38415537017   42980.43334924918   38944.01220240729   52212.19496714873   35535.73906450011   29582.76935634037   44680.39843750000   46593.03125000000   53917.87500000000   20886.86523437500   28997.25585937500   27507.49804687500   39744.64062500000   64091.10156250000   56060.28906250000   122349.0937500000   194689.0781250000   212688.5625000000   267288.1250000000   343347.8750000000   419668.2500000000   508021.0312500000   596941.3125000000   757220.3125000000   1071439.250000000   1650344.000000000   1615908.750000000   1264316.875000000   828368.2500000000                -NaN
2007-08-19/05:51:08.640   36371.92480468750   45337.01171875000   35645.63085937500   42968.34375000000   38788.81250000000   52912.33398437500   35193.15136718750   29857.85644531250   35721.25390625000   47721.62500000000   24642.35156250000   33225.85156250000   40865.40625000000   31590.88281250000   35737.06640625000   49268.83984375000   72790.03906250000   87104.78125000000   169346.6875000000   187485.2187500000   320434.1250000000   359286.4687500000   460388.9687500000   553603.1875000000   643970.5000000000   697891.6250000000   1137741.625000000   1577824.000000000   1552164.500000000   1246307.125000000   842340.8125000000                -NaN
2007-08-19/05:51:11.641   36034.96940465485   45354.58447352884   35648.87756363778   42956.25414979030   38633.61278526215   53612.47305722706   34850.56364265643   30132.94355614020   38525.94531250000   45235.38671875000   46140.66015625000   41501.96484375000   39041.71484375000   39889.13671875000   35867.66406250000   49607.53906250000   76444.35937500000   101351.2500000000   165083.3437500000   212084.4843750000   321215.9687500000   395391.0000000000   377445.5937500000   547214.2500000000   677438.2500000000   768724.5000000000   989745.9375000000   1492589.625000000   1647908.125000000   1206935.000000000   876934.7500000000                -NaN
2007-08-19/05:51:14.642   35698.01400462221   45372.15722830769   35652.12426790056   42944.16454958061   38478.41307052430   54312.61213007911   34507.97591812535   30408.03066696790   28886.11914062500   35733.79296875000   32208.45507812500   26718.94335937500   31221.92187500000   26477.44335937500   40039.33593750000   51717.42578125000   74823.90625000000   147550.2031250000   232555.0625000000   236943.8437500000   270529.3750000000   397454.5312500000   493063.9687500000   583759.4375000000   652713.1250000000   701600.9375000000   989913.5000000000   1576873.875000000   1611178.750000000   1248507.625000000   903905.2500000000                -NaN
2007-08-19/05:51:17.643   35361.05865813153   45389.72998029423   35655.37097164744   42932.07495129194   38323.21338044757   55012.75109167959   34165.38824803122   30683.11773408446   38762.07812500000   42098.73828125000   28211.14453125000   33354.07812500000   31638.64062500000   31717.45703125000   34703.30468750000   52140.89062500000   112553.2109375000   130809.9609375000   196298.2812500000   222571.6562500000   275861.6562500000   415927.1250000000   459686.8437500000   406253.0000000000   647307.1875000000   853267.7500000000   1059083.125000000   1640693.500000000   1557311.875000000   1156322.125000000   957714.9375000000                -NaN
2007-08-19/05:51:20.644   35024.10325809888   45407.30273507308   35658.61767591022   42919.98535108224   38168.01366570972   55712.89016453164   33822.80052350014   30958.20484491216   31929.09765625000   28005.09960937500   38900.04687500000   30490.12304687500   45489.42578125000   33959.40234375000   33255.35156250000   53834.96093750000   83628.12500000000   131084.0781250000   149065.7812500000   229673.2656250000   299782.0000000000   289076.9687500000   277881.3750000000   418824.5312500000   653639.3125000000   785109.8125000000   1050429.625000000   1537160.500000000   1487441.250000000   1174406.500000000   846580.0000000000                -NaN
2007-08-19/05:51:23.644   34687.14785806624   45424.87548985192   35661.86438017301   42907.89575087254   38012.81395097187   56413.02923738370   33480.21279896907   31233.29195573986   33300.73828125000   37182.91015625000   34218.52343750000   58759.71875000000   28721.46484375000   38343.57031250000   33727.35937500000   70702.57812500000   93764.17968750000   124236.0078125000   184743.2656250000   225102.4843750000   334885.8750000000   416293.6250000000   493853.7187500000   511332.0000000000   643170.9375000000   680614.1875000000   1008019.625000000   1610328.000000000   1542813.125000000   1112444.750000000   868315.1875000000                -NaN
2007-08-19/05:51:26.645   34350.19251157556   45442.44824183847   35665.11108391989   42895.80615258388   37857.61426089514   57113.16819898417   33137.62512887493   31508.37902285642   32776.67578125000   41601.60937500000   41101.69140625000   27385.98437500000   52737.91406250000   37067.17187500000   32986.18359375000   59296.24609375000   87525.39062500000   187508.0781250000   167981.7656250000   194765.1406250000   314876.6875000000   343657.8437500000   454352.7187500000   448773.2500000000   605278.4375000000   926000.3125000000   1040785.062500000   1646222.250000000   1552881.125000000   1182739.500000000   811154.2500000000                -NaN
2007-08-19/05:51:29.646   34013.23711154291   45460.02099661731   35668.35778818267   42883.71655237418   37702.41454615729   57813.30727183623   32795.03740434386   31783.46613368412   20143.08984375000   32880.96093750000   41305.19921875000   63013.32031250000   24476.71679687500   17644.12500000000   29931.38085937500   48847.53906250000   65775.78125000000   80182.56250000000   145779.2031250000   225486.5468750000   236100.3125000000   277000.3125000000   327656.5937500000   498847.1562500000   668013.6250000000   805485.0625000000   973299.6250000000   1616919.500000000   1596570.500000000   1195641.875000000   888207.6875000000                -NaN
2007-08-19/05:51:32.647   33676.28171151027   45477.59375139615   35671.60449244545   42871.62695216449   37547.21483141944   58513.44634468829   32452.44967981278   32058.55324451182   37746.57812500000   50249.37500000000   34431.57812500000   33748.75781250000   39853.22656250000   16088.36035156250   30095.32812500000   58633.46093750000   66149.67187500000   104567.8828125000   194631.5781250000   219795.5468750000   335633.5937500000   438466.9062500000   439119.1562500000   640733.7500000000   667117.8750000000   837584.8125000000   1088395.000000000   1615666.875000000   1727646.125000000   1268212.750000000   861013.5000000000                -NaN
2007-08-19/05:51:35.648   33339.32636501959   45495.16650338269   35674.85119619233   42859.53735387582   37392.01514134271   59213.58530628877   32109.86200971864   32333.64031162838   23348.26953125000   41868.74609375000   49636.67187500000   49777.01953125000   29690.92187500000   33036.51171875000   37156.58984375000   48313.10156250000   99369.50000000000   135816.1250000000   182059.0781250000   203137.2656250000   346707.8437500000   413230.0937500000   480730.6875000000   491240.4375000000   585277.9375000000   796794.5000000000   891978.6250000000   1611927.375000000   1676289.250000000   1221064.750000000   742492.9375000000                -NaN
2007-08-19/05:51:38.649   33002.37096498694   45512.73925816153   35678.09790045511   42847.44775366612   37236.81542660486   59913.72437914083   31767.27428518757   32608.72742245608   35819.07812500000   48485.92968750000   44392.39843750000   33967.64843750000   41065.98437500000   39688.44531250000   35090.95703125000   59020.30859375000   69412.38281250000   110709.1171875000   188141.2343750000   268160.5937500000   272400.9687500000   359379.0937500000   590341.4375000000   536949.1875000000   678896.1875000000   880185.6875000000   918104.2500000000   1626130.875000000   1647922.125000000   1182767.875000000   743663.7500000000                -NaN
2007-08-19/05:51:41.650   32665.41556495430   45530.31201294038   35681.34460471789   42835.35815345642   37081.61571186701   60613.86345199287   31424.68656065650   32883.81453328377   36485.18750000000   42422.01562500000   40413.13281250000   31608.07226562500   50438.89453125000   32604.15429687500   24210.38476562500   46199.58984375000   65989.99218750000   138225.8750000000   180512.8125000000   206440.2812500000   297533.4687500000   354929.0937500000   405914.6875000000   499279.9062500000   576650.1875000000   739901.6875000000   937504.8750000000   1593387.375000000   1692497.625000000   1321740.750000000   881787.1875000000                -NaN
2007-08-19/05:51:44.651   32328.46021846362   45547.88476492692   35684.59130846478   42823.26855516776   36926.41602179028   61314.00241359336   31082.09889056236   33158.90160040034   27452.97460937500   42322.26171875000   45140.03906250000   47300.58593750000   40482.71875000000   30617.97460937500   45021.46093750000   53106.94531250000   95779.75000000000   145334.7656250000   145029.6406250000   239345.7031250000   352392.9687500000   379332.1250000000   447398.1250000000   462579.5625000000   577088.1250000000   852252.6250000000   974170.3750000000   1702796.375000000   1484258.250000000   1217991.625000000   902199.1250000000                -NaN
2007-08-19/05:51:47.651   31991.50481843097   45565.45751970577   35687.83801272756   42811.17895495806   36771.21630705243   62014.14148644541   30739.51116603128   33433.98871122804   21897.19531250000   37214.77734375000   39451.02734375000   46235.17578125000   33561.32031250000   36264.19921875000   39381.88671875000   44128.01171875000   61285.33593750000   92181.07812500000   111964.0078125000   242711.4531250000   304190.4687500000   353114.1250000000   362214.3750000000   534206.7500000000   614957.0000000000   830658.1875000000   1091888.625000000   1733796.625000000   1656400.625000000   1235981.750000000   839044.6250000000                -NaN
2007-08-19/05:51:50.652   31654.54941839833   45583.03027448461   35691.08471699034   42799.08935474836   36616.01659231458   62714.28055929746   30396.92344150021   33709.07582205574   32361.56445312500   39770.76562500000   42252.18359375000   26833.40429687500   42933.12109375000   33715.47265625000   38100.98828125000   60263.64453125000   78924.52343750000   96156.75000000000   123219.9765625000   206141.7031250000   339126.1875000000   342444.9062500000   444874.2812500000   467694.6250000000   606967.3750000000   804207.7500000000   1116086.000000000   1550956.000000000   1582608.000000000   1201895.000000000   788684.6250000000                -NaN
2007-08-19/05:51:53.653   31317.59404513666   45600.60302786731   35694.33142099517   42786.99975549918   36460.81688990729   63414.41957652373   30054.33574418761   33984.16291102787   29364.09179687500   32856.07031250000   41775.64453125000   51406.97656250000   34465.08593750000   49917.76562500000   53095.07421875000   50950.76953125000   75872.24218750000   71802.38281250000   143013.7812500000   189105.4531250000   364736.4062500000   406072.5312500000   348223.0937500000   497332.7187500000   605095.3750000000   766591.5000000000   992800.7500000000   1604354.375000000   1688690.750000000   1273923.625000000   905670.6250000000                -NaN
2007-08-19/05:51:56.654   30980.63867187500   45618.17578125000   35697.57812500000   42774.91015625000   36305.61718750000   64114.55859375000   29711.74804687500   34259.25000000000   37952.14843750000   37142.45703125000   55202.81640625000   25086.34960937500   28161.58789062500   33184.32031250000   36594.36328125000   70214.14843750000   82944.81250000000   125189.7812500000   138738.5468750000   210436.8125000000   289455.3125000000   386620.1562500000   403237.8437500000   519461.1562500000   700970.2500000000   750382.1875000000   927870.8750000000   1642667.375000000   1644453.750000000   1195952.500000000   829086.0625000000                -NaN
2007-08-19/05:51:59.655   30859.19697044272   44964.95340811151   35908.45814469843   42799.41366964231   36523.17273704839   63164.37041806365   29764.56622674167   34035.26904239997   25870.60937500000   42512.05859375000   42227.75390625000   38892.17578125000   39642.98828125000   31490.56054687500   16431.61914062500   53908.10156250000   78769.81250000000   148002.2343750000   182175.4218750000   282908.3125000000   331789.1875000000   365474.9687500000   480385.5625000000   566131.0625000000   735402.5625000000   807839.1250000000   1062706.625000000   1462459.250000000   1577521.875000000   1188435.250000000   874797.8125000000                -NaN
2007-08-19/05:52:02.656   30737.75527865893   44311.73108687127   36119.33814764253   42823.91718108782   36740.72826931207   62214.18231786940   29817.38440241196   33811.28810259513   38117.86328125000   28921.99804687500   41426.02343750000   41013.14062500000   22020.99804687500   29535.51757812500   44021.55859375000   56620.78515625000   93950.92187500000   108756.5468750000   161791.4375000000   247528.9531250000   284448.9375000000   391699.1562500000   407866.0937500000   491252.4062500000   671616.5000000000   781560.9375000000   1134900.500000000   1428088.000000000   1457413.125000000   1285931.500000000   801356.5625000000                -NaN
2007-08-19/05:52:05.657   30616.31358687514   43658.50876563105   36330.21815058662   42848.42069253333   36958.28380157576   61263.99421767514   29870.20257808226   33587.30716279030   24031.83984375000   52459.07421875000   32778.94531250000   35904.36328125000   24024.34570312500   32901.42187500000   33055.93359375000   29869.17773437500   96436.02343750000   95051.78906250000   194662.5000000000   260461.5937500000   355331.2500000000   410834.4375000000   431115.5937500000   472011.8750000000   640421.6875000000   810139.6250000000   982516.0625000000   1503752.125000000   1704260.000000000   1313790.250000000   789088.8125000000                -NaN
2007-08-19/05:52:08.658   30494.87188544286   43005.28639249256   36541.09817028505   42872.92420592564   37175.83935112415   60313.80604198878   29923.02075794893   33363.32620519026   39571.34375000000   35415.17968750000   36562.24609375000   31255.91992187500   36908.19531250000   19316.94335937500   39389.89062500000   67242.45312500000   72317.00781250000   166984.4375000000   180569.0156250000   292164.6250000000   336429.0937500000   292544.3750000000   473969.7500000000   532853.1875000000   576875.2500000000   785170.7500000000   1074912.375000000   1621173.000000000   1697021.750000000   1139595.000000000   785132.0000000000                -NaN
2007-08-19/05:52:11.658   30373.43018401057   42352.06401935405   36751.97818998349   42897.42771931794   37393.39490067255   59363.61786630243   29975.83893781560   33139.34524759022   26255.99804687500   57973.03906250000   52648.26562500000   44854.15625000000   45044.75000000000   32967.67578125000   45810.14062500000   41432.50781250000   65303.34375000000   103080.6093750000   174351.1250000000   236556.3593750000   254701.2968750000   368954.1875000000   423419.8750000000   454797.5625000000   672966.3750000000   838565.1250000000   986824.1875000000   1486517.000000000   1632237.750000000   1147768.500000000   830338.9375000000                -NaN
2007-08-19/05:52:14.659   30251.98850187528   41698.84175001210   36962.85817617324   42921.93122881666   37610.95041565152   58413.42984160027   30028.65710928951   32915.36432558059   33447.44140625000   48457.55078125000   36768.11328125000   44914.21484375000   35050.68359375000   28589.85156250000   45809.92187500000   64742.99609375000   79799.71093750000   108684.1484375000   188365.3125000000   274706.7500000000   286949.1875000000   282339.8125000000   507190.8125000000   501663.9062500000   680129.8125000000   748420.9375000000   944203.7500000000   1468149.000000000   1677243.375000000   1236907.500000000   860903.5000000000                -NaN
2007-08-19/05:52:17.660   30130.54680044300   41045.61937687360   37173.73819587168   42946.43474220897   37828.50596519991   57463.24166591392   30081.47528915618   32691.38336798056   33927.37890625000   25256.58593750000   37684.30078125000   45692.28906250000   38284.23437500000   29522.20507812500   34795.60937500000   48543.69921875000   77802.17968750000   98893.78125000000   183552.2343750000   249416.0468750000   315739.5312500000   327363.4687500000   406171.0937500000   497064.4062500000   641302.7500000000   814022.1875000000   1013526.625000000   1473360.750000000   1527554.125000000   1313793.250000000   836091.6250000000                -NaN
2007-08-19/05:52:20.661   30009.10509901072   40392.39700373510   37384.61821557011   42970.93825560128   38046.06151474830   56513.05349022757   30134.29346902286   32467.40241038052   36403.40625000000   34293.50390625000   27001.83203125000   37183.07812500000   30195.84570312500   27637.42968750000   23113.06445312500   43494.56640625000   62200.64843750000   101599.3671875000   186452.1406250000   281617.8125000000   259099.5000000000   357432.3750000000   356273.7187500000   447699.4687500000   603823.4375000000   682130.5000000000   1079960.125000000   1525503.375000000   1509219.500000000   1326114.125000000   757661.8125000000                -NaN
2007-08-19/05:52:23.662   29887.66341687543   39739.17473439315   37595.49820175987   42995.44176510000   38263.61702972728   55562.86546552541   30187.11164049676   32243.42148837089   21510.58007812500   35831.17578125000   43119.60156250000   43163.92187500000   40946.67578125000   26172.01171875000   33540.79687500000   49104.95312500000   94159.46093750000   95259.92187500000   194662.5937500000   283394.1875000000   304589.4375000000   300730.6250000000   473480.1250000000   504378.6250000000   495357.3125000000   711606.8750000000   1001829.187500000   1479666.375000000   1593606.250000000   1262620.125000000   797364.6250000000                -NaN
2007-08-19/05:52:26.663   29766.22171544314   39085.95236125465   37806.37822145830   43019.94527849230   38481.17257927567   54612.67728983906   30239.92982036344   32019.44053077085   35882.92578125000   36205.61328125000   47748.46484375000   49708.44921875000   40749.64453125000   32098.12695312500   32034.06835937500   46659.17968750000   104722.7890625000   123928.0078125000   184965.5156250000   283177.1562500000   360357.5312500000   379822.0000000000   446045.4375000000   535550.4375000000   544125.0000000000   808357.0625000000   1007893.625000000   1527020.125000000   1511297.250000000   1404140.625000000   879361.6250000000                -NaN
2007-08-19/05:52:29.664   29644.78001401086   38432.72998811615   38017.25824115673   43044.44879188461   38698.72812882406   53662.48911415270   30292.74800023011   31795.45957317082   23173.26953125000   40512.25781250000   48159.30859375000   33512.39062500000   43864.12109375000   38681.71875000000   39204.43359375000   51250.79687500000   59039.48437500000   142730.8593750000   170181.5625000000   219278.1406250000   310065.0937500000   348900.1875000000   463757.9062500000   542907.9375000000   603566.3750000000   802511.5000000000   958275.3750000000   1600988.125000000   1695145.250000000   1256529.625000000   935411.8125000000                -NaN
2007-08-19/05:52:32.665   29523.33833187557   37779.50771877420   38228.13822734648   43068.95230138332   38916.28364380304   52712.30108945054   30345.56617170402   31571.47865116119   35815.71484375000   50495.75390625000   49618.28125000000   37797.88671875000   33641.17187500000   37380.91406250000   28684.35937500000   70824.49218750000   70508.80468750000   111355.6875000000   158927.1718750000   308794.9687500000   330749.5625000000   312385.8750000000   410853.0312500000   464631.7187500000   640511.9375000000   843201.2500000000   1044521.062500000   1539452.625000000   1510337.875000000   1146706.375000000   851006.5625000000                -NaN
2007-08-19/05:52:35.665   29401.89663044328   37126.28534563570   38439.01824704492   43093.45581477563   39133.83919335144   51762.11291376420   30398.38435157069   31347.49769356115   30847.08203125000   46026.05859375000   49455.75000000000   47630.88671875000   40745.44921875000   40803.86718750000   42316.67968750000   56057.48437500000   74577.75781250000   137839.6093750000   185903.7812500000   234215.1875000000   257177.8750000000   379005.6875000000   405302.0937500000   488803.2812500000   519059.2812500000   817792.6250000000   881510.8125000000   1415763.250000000   1590144.000000000   1168895.875000000   708519.3750000000                -NaN
2007-08-19/05:52:38.666   29280.45105996350   36473.04216129020   38649.90498523299   43117.96010883270   39351.40167406717   50811.89446574849   30451.20421418756   31123.50960008478   24098.31835937500   46972.83593750000   47513.39062500000   33277.97656250000   36611.79687500000   30721.35156250000   38137.10937500000   51121.42187500000   109708.2109375000   124873.9921875000   200044.5000000000   258318.2656250000   297246.9687500000   306193.2812500000   448885.5937500000   554180.3125000000   592674.5000000000   877714.7500000000   1022846.500000000   1605322.750000000   1712834.125000000   1301297.625000000   796742.6250000000                -NaN
2007-08-19/05:52:41.667   29159.00918485826   35819.81885398280   38860.78530650951   43142.46365726732   39568.95753474027   49861.70493120447   30504.02246958916   30899.52832217109   33534.57812500000   52711.90625000000   58746.80468750000   58056.82031250000   33656.14843750000   38542.75390625000   30294.48242187500   64510.95312500000   79627.84375000000   122755.6406250000   155813.5937500000   216264.9375000000   322469.5312500000   312616.0937500000   398488.8750000000   528932.0000000000   647143.7500000000   801222.8125000000   993519.0625000000   1646664.375000000   1708463.625000000   1200981.375000000   805125.3750000000                -NaN
2007-08-19/05:52:44.668   29037.56731940152   35166.59559857369   39071.66561103169   43166.96720375514   39786.51337812867   48911.51547215253   30556.84072079436   30675.54706205261   43705.89062500000   50774.09375000000   44478.57812500000   46263.64843750000   34872.28906250000   18775.51562500000   29566.79687500000   62887.96484375000   67743.39843750000   150195.8281250000   190985.4062500000   240479.3593750000   308802.5625000000   371608.4687500000   444629.0937500000   448402.3125000000   687518.5625000000   798113.1250000000   937021.5000000000   1504656.375000000   1552115.875000000   1310163.875000000   854697.1875000000                -NaN
2007-08-19/05:52:47.669   28916.12567586022   34513.37353682482   39282.54553020409   43191.47070546668   40004.06882396882   47961.32774941874   30609.65887548273   30451.56621122379   46843.67187500000   37547.50000000000   35410.80859375000   39147.34375000000   33390.03906250000   18461.12890625000   30824.61523437500   63733.10156250000   77043.77343750000   123627.9609375000   158818.8437500000   181350.8125000000   265387.9062500000   327471.8750000000   475068.0312500000   570752.4375000000   702613.6250000000   868068.0625000000   1039807.750000000   1644887.375000000   1660378.250000000   1283698.375000000   890172.3125000000                -NaN
2007-08-19/05:52:50.670   28794.68397442794   33860.15116368632   39493.42554990253   43215.97421885898   40221.62437351722   47011.13957373239   30662.47705534941   30227.58525362375   16931.56250000000   42812.93359375000   48458.26953125000   42091.73046875000   49408.55468750000   30537.10156250000   26700.18945312500   50621.64062500000   75339.46875000000   82830.40625000000   222433.7031250000   239151.5937500000   309498.8750000000   423402.8125000000   452555.2812500000   450955.7187500000   664880.9375000000   844100.0000000000   938922.5625000000   1567266.875000000   1810931.375000000   1209669.000000000   824918.6250000000                -NaN
2007-08-19/05:52:53.671   28673.24225369866   33206.92868675128   39704.30560310963   43240.47773614488   40439.17995763502   46060.95124706185   30715.29524360885   30003.60426043331   27236.99218750000   45346.81640625000   52704.96875000000   30292.84765625000   43688.76953125000   19001.00781250000   30471.80273437500   62703.48046875000   79552.90625000000   123567.6171875000   135710.6718750000   204598.1406250000   283229.9687500000   407161.9062500000   448236.1875000000   513422.0312500000   610809.9375000000   825454.6250000000   991831.1250000000   1574769.875000000   1678994.125000000   1284872.375000000   832032.6250000000                -NaN
2007-08-19/05:52:56.672   28551.80055226638   32553.70631361278   39915.18562280807   43264.98124953719   40656.73550718342   45110.76307137551   30768.11342347552   29779.62330283328   25031.82226562500   37817.33593750000   44892.14843750000   47672.37500000000   37041.39843750000   30935.62500000000   45314.87500000000   59658.51171875000   73852.29687500000   143032.7968750000   176917.2812500000   186648.6250000000   346377.6250000000   423669.0000000000   395478.1875000000   587044.5625000000   533630.1875000000   759242.6250000000   1000787.125000000   1621225.500000000   1571501.750000000   1231690.750000000   860639.7500000000                -NaN
2007-08-19/05:52:59.673   28430.35883153710   31900.48383667774   40126.06567601518   43289.48476682309   40874.29109130122   44160.57474470497   30820.93161173497   29555.64230964283   18571.61718750000   30199.58007812500   42443.42578125000   47250.55468750000   40185.27734375000   30993.06835937500   32553.97460937500   38534.86328125000   61417.75390625000   100155.2890625000   182823.9843750000   209140.3125000000   358160.0937500000   331935.4062500000   473020.5937500000   546396.1875000000   618683.5000000000   766801.1875000000   1016697.937500000   1485259.500000000   1578662.125000000   1354851.000000000   853715.7500000000                -NaN
2007-08-19/05:53:02.673   28308.91713010481   31247.26146353924   40336.94569571361   43313.98828021539   41091.84664084961   43210.38656901862   30873.74979160164   29331.66135204280   27944.00195312500   48470.45312500000   42979.57812500000   47561.13671875000   39538.10156250000   30315.33007812500   30002.29492187500   56133.71484375000   124664.2968750000   91369.53125000000   212657.0468750000   220589.6406250000   311400.2500000000   314620.8750000000   454060.6250000000   528572.1875000000   719658.9375000000   781405.1875000000   1090954.125000000   1575878.375000000   1592142.125000000   1338424.500000000   915769.0625000000                -NaN
2007-08-19/05:53:05.674   28187.47540937553   30594.03898660420   40547.82574892072   43338.49179750129   41309.40222496742   42260.19824234808   30926.56797986109   29107.68035885235   30987.51757812500   33336.32421875000   29456.28710937500   37548.82421875000   34394.89843750000   39936.87109375000   29119.17187500000   50933.64062500000   93226.85937500000   104291.4531250000   152598.2968750000   252269.7656250000   342752.3125000000   334986.7500000000   401597.8125000000   512623.1562500000   631560.0625000000   748357.1250000000   1073028.375000000   1697778.875000000   1613395.625000000   1278434.875000000   922058.8125000000                -NaN
2007-08-19/05:53:08.675   28066.03370794325   29940.81661346570   40758.70576861915   43362.99531089360   41526.95777451580   41310.01006666174   30979.38615972776   28883.69940125232   35331.04296875000   42036.42187500000   41730.81640625000   50920.80468750000   43828.78515625000   40849.01562500000   43551.62109375000   42540.96093750000   102167.4609375000   121454.2578125000   129520.1406250000   224874.1406250000   345033.5625000000   428000.8437500000   515379.8750000000   560565.2500000000   666512.3750000000   856610.8125000000   1023691.187500000   1504291.625000000   1552401.500000000   1249566.875000000   843229.0625000000                -NaN
2007-08-19/05:53:11.676   27944.59198721397   29287.59413653066   40969.58582182627   43387.49882817949   41744.51335863361   40359.82173999120   31032.20434798720   28659.71840806188   33503.13671875000   35224.21093750000   39527.61718750000   41952.79687500000   34530.94921875000   24262.76757812500   21210.78710937500   57726.59375000000   91950.32812500000   96261.18750000000   136513.4843750000   298355.6875000000   306984.3437500000   401421.1875000000   454043.7500000000   574107.7500000000   595061.3125000000   868815.6875000000   991799.1250000000   1477541.250000000   1681114.500000000   1222540.625000000   929393.3750000000                -NaN
2007-08-19/05:53:14.677   27823.15027613319   28634.37171149389   41180.46585827904   43412.00234351859   41962.06892546671   39409.63348881275   31085.02253205026   28435.73743266664   35470.99609375000   38392.40234375000   60780.87500000000   28801.74414062500   32406.67773437500   29468.19531250000   37289.72656250000   43750.25390625000   128689.4375000000   83801.34375000000   162851.2187500000   235404.6562500000   270652.0937500000   336777.4375000000   497776.2812500000   566872.2500000000   613524.8750000000   853105.6875000000   1101437.250000000   1507953.125000000   1455274.500000000   1265571.125000000   882723.9375000000                -NaN
2007-08-19/05:53:17.678   27701.70856505241   27981.14928645712   41391.34589473181   43436.50585885769   42179.62449229980   38459.44523763431   31137.84071611332   28211.75645727140   24806.16992187500   34882.42968750000   42648.14453125000   36651.29687500000   39725.48046875000   43414.55468750000   47689.19921875000   53109.61328125000   96549.64843750000   139001.1562500000   186676.1875000000   181286.4531250000   284376.6875000000   381301.5312500000   475756.0312500000   518404.0000000000   639458.1875000000   844787.6250000000   1045946.750000000   1542569.250000000   1651878.125000000   1310483.875000000   826472.6250000000                -NaN
2007-08-19/05:53:20.679   27580.26685397163   27327.92686142035   41602.22593118458   43461.00937419679   42397.18005913290   37509.25698645586   31190.65890017638   27987.77548187616   36988.57031250000   43072.57812500000   39404.86328125000   36457.58203125000   32092.26953125000   49046.03906250000   39793.18750000000   54916.71093750000   82011.89062500000   116790.5468750000   160470.2031250000   225258.9218750000   336842.5937500000   338253.6875000000   451300.0312500000   449805.1875000000   600224.0625000000   770924.8750000000   1032270.812500000   1594976.750000000   1757475.500000000   1310021.250000000   861775.0625000000                -NaN
2007-08-19/05:53:23.680   27458.82514289084   26674.70443638358   41813.10596763735   43485.51288953590   42614.73562596600   36559.06873527743   31243.47708423944   27763.79450648092   24200.32226562500   36547.41015625000   41231.96093750000   24082.86914062500   48799.05468750000   36286.12109375000   36994.80859375000   75049.36718750000   85686.68750000000   126872.6718750000   214051.7343750000   232017.2968750000   262495.8125000000   342152.1562500000   420763.9062500000   525175.0625000000   730074.5000000000   844883.1250000000   1044630.625000000   1540797.500000000   1655241.125000000   1239840.000000000   879273.3750000000                -NaN
2007-08-19/05:53:26.680   27337.38342216156   26021.48195944854   42023.98602084446   43510.01640682179   42832.29121008381   35608.88040860688   31296.29527249888   27539.81351329048   29367.38671875000   45314.99609375000   38651.58593750000   43862.45312500000   40551.37109375000   44214.80078125000   18555.99804687500   50450.26171875000   77154.35937500000   78727.74218750000   190925.7187500000   280186.1562500000   341901.2500000000   345751.1562500000   456699.4687500000   566137.8125000000   527045.8750000000   752478.0625000000   1103018.625000000   1489327.375000000   1669255.500000000   1240398.750000000   932049.2500000000                -NaN
2007-08-19/05:53:29.681   27215.94172072928   25368.25958631004   42234.86604054289   43534.51992021410   43049.84675963219   34658.69223292054   31349.11345236556   27315.83255569044   19926.63671875000   52927.03125000000   43462.39062500000   32336.26953125000   31931.78515625000   30190.52929687500   35724.36328125000   62095.17578125000   59165.42968750000   137215.2500000000   172927.0937500000   223016.7187500000   248567.2812500000   319478.6875000000   470930.9062500000   616310.6875000000   593116.0625000000   881335.5000000000   999790.8750000000   1379298.125000000   1458190.875000000   1264089.000000000   835874.0000000000                -NaN
2007-08-19/05:53:32.682   27094.50000000000   24715.03710937500   42445.74609375000   43559.02343750000   43267.40234375000   33708.50390625000   31401.93164062500   27091.85156250000   27153.33007812500   43402.25000000000   43194.60156250000   36702.32031250000   27559.15820312500   30396.30468750000   30695.74023437500   55125.69531250000   95388.39843750000   112126.7187500000   122047.4921875000   263929.0312500000   297654.5937500000   340266.7187500000   510109.9062500000   478230.4375000000   588592.6250000000   736773.0625000000   936252.5625000000   1453303.875000000   1584839.375000000   1122296.000000000   891286.8750000000                -NaN
2007-08-19/05:53:35.683   26788.01430809862   24720.60699415872   41965.47385646026   43470.53943618033   43567.00693271662   34288.03730459418   31533.77714951476   27334.33787015546   25298.31835937500   37644.60156250000   48098.21484375000   40419.20312500000   51831.37500000000   30599.41796875000   28745.99023437500   54055.39453125000   77544.10156250000   98371.20312500000   143828.0312500000   268596.1562500000   304205.6562500000   374281.7500000000   424170.8437500000   443342.0312500000   559943.0000000000   749277.3750000000   1009772.000000000   1577663.250000000   1575237.625000000   1265536.625000000   817031.1250000000                -NaN
2007-08-19/05:53:38.684   26481.52856749690   24726.17687982750   41485.20154285562   43382.05542080063   43866.61156929019   34867.57079502579   31665.62267935468   27576.82421634182   35043.51953125000   35873.30468750000   48793.19531250000   36349.65234375000   54356.51953125000   25956.43945312500   31470.82812500000   49531.95312500000   97906.77343750000   115439.7734375000   189251.5937500000   238186.6562500000   279316.6562500000   360662.9062500000   462915.1875000000   516360.7500000000   555940.3125000000   797290.5625000000   1003457.062500000   1657649.125000000   1545511.250000000   1278053.125000000   935447.7500000000                -NaN
2007-08-19/05:53:41.685   26175.04287559552   24731.74676461122   41004.92930556588   43293.57141948096   44166.21615825682   35447.10419336997   31797.46818824444   27819.31052399728   34237.49609375000   44269.56640625000   38175.22265625000   44782.16406250000   55766.67187500000   27550.19335937500   43949.17578125000   47120.18359375000   62822.48437500000   112125.1093750000   169268.4375000000   205396.9218750000   295878.0312500000   333033.7187500000   397893.0000000000   561855.1875000000   575985.5000000000   880313.4375000000   1014168.312500000   1497205.750000000   1622760.000000000   1159568.375000000   871332.5000000000                -NaN
2007-08-19/05:53:44.686   25868.55713499379   24737.31665027999   40524.65699196124   43205.08740410126   44465.82079483038   36026.63768380157   31929.31371808436   28061.79687018364   32463.58593750000   48578.83984375000   37213.46875000000   23932.32421875000   53181.52343750000   35462.61328125000   44149.07812500000   70440.53906250000   108856.6328125000   151990.8750000000   159402.0468750000   222883.8593750000   271926.2187500000   331094.8125000000   532881.4375000000   559671.8125000000   608564.9375000000   690402.0625000000   938086.0625000000   1518620.500000000   1697109.750000000   1298939.500000000   865649.5000000000                -NaN
2007-08-19/05:53:47.687   25562.07144309241   24742.88653506372   40044.38475467150   43116.60340278159   44765.42538379700   36606.17108214575   32061.15922697412   28304.28317783910   34661.26562500000   42218.14843750000   30272.02734375000   45900.51953125000   40593.62109375000   25451.37304687500   52661.51953125000   51351.48828125000   86471.68750000000   86510.38281250000   173129.4531250000   235890.7656250000   341674.9687500000   373062.5937500000   431339.0937500000   502545.9062500000   546719.1250000000   704553.6250000000   974594.1875000000   1372087.250000000   1680640.000000000   1371529.875000000   899023.6250000000                -NaN
2007-08-19/05:53:50.688   25255.58570249069   24748.45642073249   39564.11244106686   43028.11938740188   45065.03002037057   37185.70457257736   32193.00475681403   28546.76952402546   39647.62109375000   45949.79687500000   41901.00000000000   34841.00000000000   23256.50585937500   23449.87304687500   21317.78320312500   46368.33984375000   59115.14453125000   107894.3671875000   198004.9062500000   283581.4687500000   290660.0312500000   416161.4687500000   499586.8750000000   540054.0625000000   673527.1250000000   707182.1875000000   977203.1875000000   1627318.500000000   1684467.375000000   1355361.875000000   823886.3750000000                -NaN
2007-08-19/05:53:53.688   24949.10001058931   24754.02630551621   39083.84020377712   42939.63538608222   45364.63460933720   37765.23797092154   32324.85026570380   28789.25583168092   45002.19921875000   33236.61328125000   49733.52343750000   35309.70312500000   31613.74218750000   27639.28710937500   34255.58203125000   56955.58984375000   103210.5625000000   79424.34375000000   163955.2031250000   274541.0000000000   357648.1250000000   356696.1562500000   523721.1250000000   602807.6875000000   703718.9375000000   915937.1875000000   1036050.562500000   1509065.875000000   1662984.625000000   1235973.000000000   917136.5000000000                -NaN
2007-08-19/05:53:56.689   24642.61426998759   24759.59619118499   38603.56789017248   42851.15137070251   45664.23924591077   38344.77146135314   32456.69579554371   29031.74217786728   23267.75000000000   36345.97656250000   37454.90625000000   31843.28515625000   33002.02734375000   39512.21875000000   49125.06640625000   70897.46093750000   86686.00781250000   101940.9218750000   189159.1406250000   332189.0312500000   370238.2500000000   388399.5312500000   418581.9687500000   450786.4375000000   588195.1875000000   775332.5000000000   998248.0000000000   1579079.250000000   1642880.125000000   1163343.750000000   894357.1250000000                -NaN
2007-08-19/05:53:59.690   24336.12857808621   24765.16607596871   38123.29565288273   42762.66736938284   45963.84383487739   38924.30485969732   32588.54130443347   29274.22848552274   31209.06445312500   38625.77343750000   33830.67578125000   40701.64843750000   39317.56640625000   20686.95312500000   35344.57421875000   41371.37500000000   73750.02343750000   129920.2734375000   150670.2968750000   235120.8437500000   286393.8125000000   357984.7500000000   427935.7187500000   508092.2812500000   586971.9375000000   864106.3125000000   1009710.250000000   1463848.625000000   1607039.250000000   1220764.500000000   909400.8750000000                -NaN
2007-08-19/05:54:02.691   24029.64283748448   24770.73596163749   37643.02333927809   42674.18335400314   46263.44847145095   39503.83835012893   32720.38683427339   29516.71483170910   36071.95312500000   36460.32421875000   48749.78125000000   36476.98437500000   42897.10156250000   38446.01171875000   18754.32226562500   45862.51562500000   121288.4296875000   139735.3593750000   188566.5781250000   243913.0625000000   260892.9375000000   347597.4375000000   478416.3125000000   498185.8437500000   594042.0625000000   802479.6250000000   960046.1875000000   1476505.500000000   1692009.250000000   1209051.250000000   911661.4375000000                -NaN
2007-08-19/05:54:05.692   23723.15714558310   24776.30584642121   37162.75110198835   42585.69935268347   46563.05306041758   40083.37174847312   32852.23234316315   29759.20113936456   43173.06640625000   42594.48046875000   40049.92968750000   41307.53515625000   39429.63281250000   24555.44531250000   32858.78125000000   44543.74609375000   87683.32812500000   112426.8593750000   173135.1875000000   233240.3750000000   311259.5312500000   366240.1875000000   422698.8750000000   535677.6250000000   504695.3750000000   816241.7500000000   1039688.500000000   1486769.125000000   1808300.375000000   1288717.125000000   800482.9375000000                -NaN
2007-08-19/05:54:08.693   23416.67140498138   24781.87573208998   36682.47878838371   42497.21533730377   46862.65769699115   40662.90523890471   32984.07787300307   30001.68748555092   34223.16796875000   41083.31640625000   46652.85937500000   44499.23828125000   50962.42187500000   37979.64843750000   42166.87500000000   54492.51562500000   66885.78125000000   121233.7421875000   156589.5937500000   323986.3750000000   370775.6250000000   464166.6875000000   407278.2812500000   585033.5000000000   652357.2500000000   862166.5000000000   1006604.000000000   1692249.250000000   1580203.250000000   1334497.875000000   846650.2500000000                -NaN
2007-08-19/05:54:11.694   23110.18568872983   24787.44561731623   36202.20651293652   42408.73132895408   47162.26230976124   41242.43868329261   33115.92339236791   30244.17381247182   31835.02539062500   36116.85546875000   56823.87500000000   41944.18359375000   35832.86718750000   31714.80273437500   36595.48437500000   40464.99609375000   87368.90625000000   119646.7578125000   195502.5625000000   210889.0468750000   275836.0000000000   352092.4062500000   502787.6875000000   575665.5000000000   649174.3750000000   787707.1250000000   1003359.812500000   1605345.125000000   1638316.125000000   1228368.750000000   896178.7500000000                -NaN
2007-08-19/05:54:14.695   22803.69997247828   24793.01550254248   35721.93423748933   42320.24732060439   47461.86692253134   41821.97212768051   33247.76891173275   30486.66013939273   27025.59960937500   42763.92187500000   46301.73046875000   33643.00390625000   38249.14843750000   29656.91210937500   33398.14843750000   49538.62890625000   71429.71875000000   135762.3281250000   180362.7343750000   262248.2187500000   310108.0000000000   376794.8125000000   454573.5625000000   461593.0937500000   598571.7500000000   733300.2500000000   953877.4375000000   1559370.500000000   1669466.875000000   1410261.500000000   985668.1875000000                -NaN
2007-08-19/05:54:17.695   22497.21423187655   24798.58538821125   35241.66192388469   42231.76330522469   47761.47155910490   42401.50561811210   33379.61444157266   30729.14648557909   30041.21289062500   44243.36328125000   38974.35937500000   24131.71484375000   43597.78906250000   33070.83203125000   24031.76562500000   31806.94531250000   64476.12109375000   86614.00781250000   155642.3593750000   295161.8437500000   357528.9687500000   372802.5312500000   491576.1562500000   518760.5625000000   607755.7500000000   758362.1875000000   900704.5000000000   1489877.250000000   1740462.125000000   1307670.500000000   862068.8750000000                -NaN
2007-08-19/05:54:20.696   22190.72853997517   24804.15527299498   34761.38968659495   42143.27930390502   48061.07614807153   42981.03901645629   33511.45995046242   30971.63279323455   27507.89453125000   41706.83593750000   40869.48046875000   39584.21093750000   40563.19140625000   36209.46875000000   38698.39843750000   74968.50781250000   65391.77343750000   119595.2500000000   151896.5937500000   285125.0312500000   328547.3437500000   357937.0000000000   399523.4375000000   528706.5000000000   612641.5000000000   705350.7500000000   923754.3125000000   1660469.500000000   1707932.000000000   1199737.625000000   850942.0625000000                -NaN
2007-08-19/05:54:23.697   21884.24279937345   24809.72515866375   34281.11737299031   42054.79528852531   48360.68078464510   43560.57250688790   33643.30548030234   31214.11913942091   34766.52343750000   39348.41406250000   31699.45507812500   30833.22460937500   40702.82812500000   30270.68554687500   28240.31250000000   61110.25000000000   73728.47656250000   104047.9765625000   138063.8593750000   246082.8125000000   243796.4375000000   361805.1562500000   433132.6250000000   564877.5000000000   678064.5000000000   654814.4375000000   921136.9375000000   1431830.875000000   1785716.375000000   1289484.125000000   833707.3750000000                -NaN
2007-08-19/05:54:26.698   21577.75710747207   24815.29504344747   33800.84513570057   41966.31128720565   48660.28537361172   44140.10590523208   33775.15098919210   31456.60544707637   34571.71875000000   55286.35156250000   42522.42578125000   62026.48046875000   41111.17578125000   28076.43164062500   29276.23437500000   64320.02343750000   114504.7421875000   105326.7578125000   174581.4218750000   176668.4375000000   324435.0312500000   387033.3125000000   491743.2812500000   459641.0000000000   585189.2500000000   865350.7500000000   956882.5000000000   1540457.000000000   1612446.250000000   1232737.375000000   915595.1875000000                -NaN
2007-08-19/05:54:29.699   21271.27136687034   24820.86492911624   33320.57282209593   41877.82727182594   48959.89001018529   44719.63939566367   33906.99651903201   31699.09179326273   43347.51171875000   37440.87890625000   31587.69921875000   42489.44531250000   49569.94921875000   35157.80078125000   28393.44921875000   59331.24609375000   78170.10156250000   135543.9218750000   147262.7187500000   224384.2343750000   282852.3125000000   453253.3125000000   486160.2812500000   583422.7500000000   602501.9375000000   787000.7500000000   974393.1250000000   1648081.625000000   1827282.750000000   1466244.000000000   806815.1250000000                -NaN
2007-08-19/05:54:32.700   20964.78567496897   24826.43481389997   32840.30058480619   41789.34327050627   49259.49459915191   45299.17279400786   34038.84202792178   31941.57810091819   24661.08593750000   46101.46875000000   41621.83593750000   40231.22656250000   47461.96875000000   34820.83593750000   37726.16406250000   55761.87890625000   84939.39062500000   117916.6015625000   163393.8125000000   278980.7187500000   395103.1875000000   307110.4062500000   419485.0000000000   545582.6250000000   668842.6250000000   841073.9375000000   965100.8750000000   1471093.750000000   1685673.000000000   1227858.250000000   788009.1875000000                -NaN
2007-08-19/05:54:35.701   20658.29993436724   24832.00469956874   32360.02827120155   41700.85925512657   49559.09923572548   45878.70628443947   34170.68755776170   32184.06444710455   24657.98046875000   41082.51562500000   41141.80859375000   39832.88671875000   27867.13671875000   35654.01171875000   32213.96093750000   53720.08984375000   96850.35937500000   97699.36718750000   208697.4375000000   302734.6562500000   262016.3437500000   317686.8125000000   540603.6250000000   602017.1875000000   554448.5625000000   798519.1250000000   1000517.500000000   1682177.000000000   1744321.000000000   1193640.875000000   951232.3750000000                -NaN
2007-08-19/05:54:38.702   20351.81424246586   24837.57458435246   31879.75603391181   41612.37525380690   49858.70382469210   46458.23968278365   34302.53306665146   32426.55075476001   38563.11718750000   40963.83984375000   33800.14843750000   47293.43359375000   33342.85937500000   38914.81250000000   43798.62890625000   55102.43359375000   113365.5312500000   96214.52343750000   157457.9843750000   291994.1250000000   275491.1250000000   340537.6250000000   497474.9687500000   560739.6250000000   598020.4375000000   805351.2500000000   1105733.125000000   1480185.750000000   1460777.875000000   1284900.750000000   888412.8750000000                -NaN
2007-08-19/05:54:41.702   20045.32850186414   24843.14447002124   31399.48372030717   41523.89123842720   50158.30846126567   47037.77317321525   34434.37859649137   32669.03710094637   32788.77734375000   47936.75390625000   37829.98828125000   36736.01171875000   31275.96289062500   29188.97070312500   35585.33203125000   46234.19140625000   53986.94531250000   135408.1875000000   159710.2031250000   254492.6562500000   305595.6562500000   367116.9062500000   442034.4375000000   540923.7500000000   606419.9375000000   739200.8750000000   1024849.187500000   1544934.875000000   1694853.875000000   1283617.875000000   832068.9375000000                -NaN
2007-08-19/05:54:44.703   19738.84280996276   24848.71435480496   30919.21148301743   41435.40723710753   50457.91305023230   47617.30657155943   34566.22410538114   32911.52340860183   42820.13671875000   68540.39843750000   43756.86328125000   37873.03125000000   49989.10156250000   29468.74023437500   32210.96289062500   47052.10546875000   89099.10156250000   61234.60156250000   147333.6875000000   219763.5937500000   330347.0625000000   449386.7500000000   388153.5625000000   563740.0625000000   566138.5000000000   795735.8125000000   1065442.750000000   1524995.375000000   1734431.500000000   1231787.250000000   884823.3750000000                -NaN
2007-08-19/05:54:47.704   19432.35706936103   24854.28424047373   30438.93916941278   41346.92322172783   50757.51768680586   48196.84006199104   34698.06963522105   33154.00975478819   27145.45507812500   48619.30078125000   53674.26562500000   42521.10546875000   36037.03125000000   35274.36328125000   50208.41015625000   54154.03906250000   113346.6796875000   141328.8437500000   152481.6562500000   243386.8593750000   292512.4687500000   346011.3750000000   580151.5000000000   494485.3750000000   589008.3750000000   825383.0625000000   972948.7500000000   1575821.125000000   1677980.750000000   1302028.375000000   910492.1875000000                -NaN
2007-08-19/05:54:50.705   19125.87137745965   24859.85412525746   29958.66693212304   41258.43922040816   51057.12227577248   48776.37346033522   34829.91514411081   33396.49606244365   36583.57812500000   41984.73828125000   39467.80859375000   33543.92578125000   36850.62890625000   35144.75390625000   57394.48046875000   49864.62890625000   56342.66015625000   142766.7343750000   196227.9375000000   206520.5625000000   308892.6875000000   316332.5000000000   455604.4375000000   558694.2500000000   574104.3125000000   741677.9375000000   1089031.625000000   1640992.375000000   1745050.375000000   1238483.875000000   861863.0625000000                -NaN
2007-08-19/05:54:53.706   18819.38563685793   24865.42401092623   29478.39461851840   41169.95520502845   51356.72691234605   49355.90695076682   34961.76067395073   33638.98240863001   45214.50390625000   41266.05859375000   44454.70312500000   51399.62109375000   33558.13281250000   41931.88671875000   30037.86523437500   32152.75976562500   142037.7031250000   128901.4765625000   197197.4843750000   217602.5468750000   313080.2187500000   447930.1875000000   452992.0000000000   530867.0625000000   610731.6250000000   628615.0000000000   1107055.125000000   1635384.125000000   1680272.500000000   1254580.625000000   854770.1875000000                -NaN
2007-08-19/05:54:56.707   18512.89994495655   24870.99389570995   28998.12238122866   41081.47120370879   51656.33150131267   49935.44034911101   35093.60618284049   33881.46871628547   38537.56640625000   34990.18359375000   45487.92187500000   46492.42187500000   55268.33593750000   30866.77929687500   30449.28320312500   46916.69140625000   91156.07812500000   100081.3437500000   160683.6093750000   242979.7187500000   271005.3750000000   303777.6875000000   442710.9062500000   541652.5000000000   644605.0625000000   760690.7500000000   984938.3125000000   1652969.500000000   1622136.375000000   1304516.500000000   779684.3750000000                -NaN
2007-08-19/05:54:59.708   18206.41420435483   24876.56378137873   28517.85006762402   40992.98718832908   51955.93613788624   50514.97383954261   35225.45171268041   34123.95506247182   39339.62109375000   39659.47656250000   65415.71093750000   40425.67968750000   48974.39453125000   35261.94140625000   39028.31640625000   53909.78906250000   71451.10937500000   108051.5781250000   200680.1250000000   286234.6875000000   309784.8750000000   432979.4687500000   450405.2812500000   473060.1250000000   571487.4375000000   711509.1875000000   913502.2500000000   1479517.125000000   1742396.375000000   1212121.500000000   786824.8750000000                -NaN
2007-08-19/05:55:02.709   17899.92848810328   24882.13366660498   28037.57779217683   40904.50317997939   52255.54075065634   51094.50728393051   35357.29723204525   34366.44138939273   34428.96875000000   33044.22656250000   58924.44921875000   56444.05468750000   42983.01562500000   35869.36328125000   31246.70703125000   45748.36328125000   87340.10156250000   85423.75000000000   124842.8828125000   214166.6406250000   301555.2187500000   405847.6875000000   441381.1562500000   640437.8125000000   674226.0625000000   855305.1875000000   1036635.187500000   1639541.625000000   1665093.625000000   1229442.000000000   938831.0625000000                -NaN
2007-08-19/05:55:05.709   17593.44277185173   24887.70355183123   27557.30551672964   40816.01917162970   52555.14536342643   51674.04072831840   35489.14275141009   34608.92771631364   38607.53515625000   38710.33203125000   55738.73828125000   35914.76171875000   49383.87109375000   30562.34960937500   33555.18359375000   61892.64062500000   54800.54687500000   99330.57812500000   163925.4062500000   256332.7968750000   297772.4687500000   343735.3125000000   388296.3750000000   560358.0625000000   619919.7500000000   830780.3750000000   1017441.125000000   1510553.750000000   1659671.875000000   1397749.500000000   918024.7500000000                -NaN
2007-08-19/05:55:08.710   17286.95705560017   24893.27343705748   27077.03324128245   40727.53516328002   52854.74997619653   52253.57417270629   35620.98827077492   34851.41404323455   22009.07421875000   29303.96679687500   56392.83984375000   37756.62109375000   41363.16015625000   28023.10742187500   46386.10546875000   35850.65625000000   79311.64062500000   134715.9843750000   169373.8750000000   255433.3593750000   360620.3750000000   415585.2500000000   456658.3125000000   500876.5625000000   555338.9375000000   724423.6875000000   1008412.187500000   1503253.500000000   1628010.250000000   1235075.875000000   849332.7500000000                -NaN
2007-08-19/05:55:11.711   17303.93450788634   25165.66025600300   27896.85350949029   41286.88996881914   53050.32456893704   52256.46850562224   35591.49243405729   34398.47244921998   30428.48242187500   49628.30078125000   57168.03125000000   49556.99609375000   53771.92968750000   31840.82421875000   19508.99218750000   43757.21484375000   64601.74609375000   101271.0078125000   201883.9218750000   243390.5625000000   367940.8125000000   433450.8437500000   488448.8125000000   619098.8125000000   599440.8125000000   903562.3750000000   1043292.750000000   1489917.875000000   1587232.000000000   1276145.625000000   812299.5000000000                -NaN
2007-08-19/05:55:14.712   17320.91198722038   25438.04711778806   28716.67394612441   41846.24487026934   53245.89916895073   52259.36279295438   35561.99658217772   33945.53076396788   45902.82031250000   43055.76953125000   47114.56640625000   54168.96875000000   44400.46093750000   46675.03515625000   22139.21484375000   48499.48437500000   86907.14062500000   88877.95312500000   159630.4531250000   238568.0781250000   325964.8750000000   368845.2812500000   480193.6875000000   573185.1250000000   553618.2500000000   914853.2500000000   1125548.500000000   1435202.500000000   1738601.250000000   1201881.625000000   839166.6250000000                -NaN
2007-08-19/05:55:17.713   17337.88946385672   25710.43393629106   29536.49425248970   42405.59968283848   53441.47373788777   52262.25707982662   35532.50073498501   33492.58915068785   31396.69921875000   37984.86718750000   54335.98046875000   50585.55859375000   30362.80664062500   26151.89453125000   33408.61328125000   64717.12890625000   63476.71484375000   125241.0390625000   184888.3125000000   202986.2968750000   406323.2500000000   378114.4375000000   521103.5312500000   468552.3750000000   709485.0625000000   732805.6875000000   1174154.500000000   1649853.875000000   1659085.750000000   1198139.625000000   886518.8750000000                -NaN
2007-08-19/05:55:20.714   17354.86694319077   25982.82079807612   30356.31468912382   42964.95458428869   53637.04833790146   52265.15136715875   35503.00488310543   33039.64746543575   34256.50390625000   58276.55859375000   42398.51562500000   46750.14062500000   37502.69140625000   33137.03515625000   34665.51171875000   46059.73046875000   48140.42578125000   124540.8515625000   149154.3437500000   257758.2812500000   358165.2500000000   333791.2187500000   502762.1562500000   510854.6250000000   659703.6250000000   706234.0625000000   1018216.000000000   1689228.625000000   1607772.750000000   1237404.375000000   817514.3125000000                -NaN
2007-08-19/05:55:23.715   17371.84441982711   26255.20761657912   31176.13499548911   43524.30939685783   53832.62290683850   52268.04565403100   35473.50903591272   32586.70585215573   42739.55468750000   38997.75000000000   49852.23046875000   47728.10156250000   43502.90625000000   27053.87500000000   37893.23828125000   47988.39843750000   96933.71875000000   84723.22656250000   162996.5625000000   162706.8750000000   352543.3125000000   388632.4687500000   450761.8437500000   580489.2500000000   557458.8750000000   831640.8125000000   1058779.875000000   1562236.500000000   1404644.000000000   1274709.875000000   881641.8125000000                -NaN
2007-08-19/05:55:26.716   17388.82189916115   26527.59447836418   31995.95543212324   44083.66429830802   54028.19750685219   52270.93994136313   35444.01318403315   32133.76416690363   48211.34375000000   31888.96093750000   38909.89062500000   41653.35937500000   40022.37890625000   42036.51562500000   38957.01953125000   50242.48828125000   108672.5468750000   85618.84375000000   211413.9843750000   242490.1562500000   301681.9375000000   403742.5625000000   416252.9687500000   559742.3750000000   613946.8125000000   752686.5625000000   893489.2500000000   1442797.500000000   1612441.750000000   1214656.875000000   866980.8750000000                -NaN
2007-08-19/05:55:29.716   17405.79937579749   26799.98129686718   32815.77573848853   44643.01911087717   54223.77207578923   52273.83422823538   35414.51733684044   31680.82255362361   41272.43359375000   34809.49609375000   31587.32812500000   29385.41210937500   29077.46484375000   10647.74707031250   28428.47265625000   28435.59765625000   96959.65625000000   128018.4765625000   138422.7656250000   212658.6250000000   258870.7812500000   444922.8750000000   390421.8750000000   532017.5625000000   641127.7500000000   835857.6875000000   1005685.625000000   1529403.250000000   1624480.500000000   1319727.000000000   944520.8750000000                -NaN
2007-08-19/05:55:32.717   17422.77685513153   27072.36815865224   33635.59617512264   45202.37401232737   54419.34667580292   52276.72851556751   35385.02148496086   31227.88086837151   28931.31054687500   59231.41406250000   43665.13671875000   34170.18359375000   56831.80859375000   24263.70312500000   40086.45312500000   75042.42187500000   74796.22656250000   116619.3828125000   175089.2187500000   242988.4218750000   307000.0312500000   373236.8750000000   431586.1562500000   528186.3125000000   631081.5000000000   789010.6250000000   987591.9375000000   1482962.250000000   1551194.375000000   1226602.500000000   860796.8750000000                -NaN
2007-08-19/05:55:35.718   17439.75433176788   27344.75497715524   34455.41648148793   45761.72882489651   54614.92124473996   52279.62280243975   35355.52563776815   30774.93925509149   38804.67578125000   36837.83593750000   33594.85156250000   26999.08007812500   38845.27734375000   23721.19531250000   33492.55859375000   61070.84375000000   92717.03906250000   106617.6562500000   186278.7187500000   209476.2812500000   351639.3125000000   409393.8750000000   488069.9062500000   431819.8125000000   597408.6250000000   824022.3750000000   1022902.187500000   1557288.375000000   1707555.250000000   1053617.750000000   868943.1250000000                -NaN
2007-08-19/05:55:38.719   17456.73181110192   27617.14183894030   35275.23691812206   46321.08372634671   54810.49584475365   52282.51708977189   35326.02978588858   30321.99756983939   31651.50000000000   51132.80859375000   39998.88671875000   39010.87890625000   25059.27343750000   30508.76171875000   32913.93359375000   55622.82421875000   74241.85156250000   133520.7343750000   177043.2343750000   194499.2031250000   288892.0000000000   271599.2500000000   429123.8437500000   575357.1250000000   568959.6250000000   782884.7500000000   1161567.625000000   1597251.625000000   1687036.125000000   1193746.500000000   906807.9375000000                -NaN
2007-08-19/05:55:41.720   17473.70928773826   27889.52865744330   36095.05722448735   46880.43853891585   55006.07041369069   52285.41137664413   35296.53393869587   29869.05595655937   40271.73828125000   47426.37890625000   70032.98437500000   49518.98828125000   43291.82812500000   29526.97070312500   51474.26953125000   48558.89062500000   73595.53906250000   109074.3984375000   150713.6250000000   226694.9375000000   245457.9375000000   228352.2187500000   500776.6250000000   537041.7500000000   567697.6250000000   752225.3750000000   1004066.562500000   1534574.750000000   1656231.625000000   1177574.375000000   903463.6250000000                -NaN
2007-08-19/05:55:44.721   17490.68676707230   28161.91551922837   36914.87766112147   47439.79344036605   55201.64501370438   52288.30566397627   35267.03808681629   29416.11427130727   48401.98437500000   60837.04687500000   53644.32812500000   47952.90625000000   48494.50000000000   29060.41992187500   39404.51171875000   52054.23046875000   81722.19531250000   131674.5937500000   156808.9218750000   224417.3750000000   284501.0312500000   426037.4062500000   414603.1875000000   496356.3125000000   685531.6250000000   706457.6875000000   879242.6250000000   1444018.875000000   1700029.000000000   1257767.000000000   890233.7500000000                -NaN
2007-08-19/05:55:47.722   17507.66424370864   28434.30233773137   37734.69796748676   47999.14825293519   55397.21958264142   52291.19995084851   35237.54223962358   28963.17265802724   36040.32031250000   51327.31640625000   43510.13671875000   51279.32031250000   36687.43359375000   30315.82812500000   21604.55078125000   59654.36328125000   41596.16796875000   137331.8906250000   158713.7031250000   246342.7656250000   356125.3750000000   365675.8750000000   515790.3125000000   541372.9375000000   563755.9375000000   823288.5000000000   1027498.187500000   1500642.375000000   1700828.000000000   1221721.875000000   955522.7500000000                -NaN
2007-08-19/05:55:50.723   17524.64172304269   28706.68919951643   38554.51840412088   48558.50315438539   55592.79418265511   52294.09423818065   35208.04638774401   28510.23097277514   34496.49218750000   50711.16406250000   43393.46093750000   29686.68750000000   36692.71875000000   24148.64843750000   33635.03125000000   55366.42968750000   79660.34375000000   143391.7500000000   163966.5937500000   234472.6406250000   384302.6875000000   446496.5937500000   447836.5312500000   527142.9375000000   625916.0625000000   802383.3750000000   1131208.750000000   1502743.000000000   1729079.875000000   1405024.125000000   934350.9375000000                -NaN
2007-08-19/05:55:53.723   17541.61920102788   28979.07603966045   39374.33877562058   49117.85801139507   55788.36876713047   52296.98852528284   35178.55053820786   28057.28932350908   40124.33984375000   52040.41406250000   41765.66406250000   46438.83984375000   35346.10156250000   28314.76562500000   28193.18554687500   59903.59375000000   69355.28906250000   132521.5312500000   171860.0625000000   248283.1562500000   306210.3125000000   291520.4687500000   437559.8125000000   546434.6875000000   650626.6875000000   754133.4375000000   935064.8125000000   1649406.125000000   1573441.125000000   1313711.625000000   785299.4375000000                -NaN
2007-08-19/05:55:56.724   17558.59667901307   29251.46287980449   40194.15914712029   49677.21286840473   55983.94335160583   52299.88281238503   35149.05468867172   27604.34767424302   38913.63671875000   33595.93359375000   51771.76953125000   27717.40039062500   44269.00000000000   24096.66015625000   33765.92187500000   49582.37500000000   83291.20312500000   100243.5781250000   165734.6875000000   295780.5312500000   336680.1562500000   401898.0312500000   480072.1250000000   565197.8125000000   640762.5000000000   783854.5000000000   969095.9375000000   1612463.500000000   1733113.500000000   1323378.750000000   908404.5000000000                -NaN
2007-08-19/05:55:59.725   17575.57415699826   29523.84971994851   41013.97951862000   50236.56772541441   56179.51793608120   52302.77709948721   35119.55883913558   27151.40602497696   46209.97656250000   51851.83593750000   60964.82421875000   58066.37109375000   44753.98437500000   38006.17968750000   30111.62695312500   31730.73046875000   83048.61718750000   109652.8125000000   166750.3437500000   307920.0937500000   287873.8125000000   465471.7500000000   450308.1562500000   438986.6250000000   572940.1875000000   812547.2500000000   1111536.750000000   1580653.625000000   1678339.250000000   1303060.750000000   937362.6250000000                -NaN
2007-08-19/05:56:02.726   17592.55163498346   29796.23656009255   41833.79989011971   50795.92258242408   56375.09252055657   52305.67138658941   35090.06298959944   26698.46437571090   37403.12109375000   48447.57031250000   52245.25390625000   57268.02343750000   32189.70507812500   25356.57031250000   22624.30468750000   51919.76171875000   89936.06250000000   68636.26562500000   149429.9843750000   230432.9843750000   277795.4687500000   357460.1562500000   436243.3750000000   540982.7500000000   623992.4375000000   697306.5625000000   1052375.500000000   1717657.625000000   1564472.750000000   1215336.500000000   845923.6875000000                -NaN
2007-08-19/05:56:05.727   17609.52911431750   30068.62342187761   42653.62032675382   51355.27748387428   56570.66712057026   52308.56567392154   35060.56713771985   26245.52269045880   34649.22656250000   31224.01757812500   48319.43359375000   24551.43945312500   34474.69921875000   34629.42578125000   36079.42187500000   51424.51171875000   75789.58593750000   96487.31250000000   185074.5937500000   228983.5625000000   320191.5312500000   379431.8750000000   432772.2812500000   616678.0000000000   713281.2500000000   908971.9375000000   1054809.875000000   1427989.250000000   1547045.125000000   1299495.375000000   952747.3750000000                -NaN
2007-08-19/05:56:08.728   17626.50659095384   30341.01024038060   43473.44063311911   51914.63229644342   56766.24168950730   52311.45996079378   35031.07129052714   25792.58107717877   22859.92578125000   32352.21679687500   63888.48437500000   53768.53906250000   38625.83593750000   24241.18164062500   25653.76953125000   62755.16015625000   66150.35156250000   107523.2968750000   207462.7656250000   284618.9062500000   311531.5937500000   382354.3125000000   466786.8125000000   576473.2500000000   612444.0000000000   855981.0625000000   973566.7500000000   1522827.625000000   1643012.375000000   1311194.000000000   1010483.437500000                -NaN
2007-08-19/05:56:11.729   17643.48407028789   30613.39710216567   44293.26106975324   52473.98719789362   56961.81628952099   52314.35424812592   35001.57543864757   25339.63939192667   31713.20507812500   64293.01562500000   41556.55078125000   33569.22656250000   24667.92578125000   13345.75292968750   42187.36328125000   57814.67968750000   89219.85937500000   107126.9218750000   192547.8593750000   261974.5000000000   317670.1875000000   287107.5625000000   434782.1875000000   546668.2500000000   634984.1875000000   726094.6250000000   991728.9375000000   1520141.250000000   1588960.500000000   1273513.875000000   858794.8750000000                -NaN
2007-08-19/05:56:14.730   17660.46154692422   30885.78392066867   45113.08137611853   53033.34201046276   57157.39085845803   52317.24853499816   34972.07959145486   24886.69777864665   37268.82421875000   46067.98437500000   51544.23828125000   48039.89062500000   33137.90625000000   28407.72460937500   38746.85156250000   45413.48046875000   63710.35937500000   66413.32812500000   188333.8437500000   235790.5000000000   294019.9687500000   428610.9062500000   435468.1562500000   622904.3125000000   646120.5000000000   795433.8125000000   978345.3750000000   1623451.000000000   1649279.500000000   1253106.250000000   991482.2500000000                -NaN
2007-08-19/05:56:17.731   17677.43902625827   31158.17078245373   45932.90181275265   53592.69691191296   57352.96545847171   52320.14282233030   34942.58373957528   24433.75609339455   43769.98046875000   60204.79687500000   40414.37109375000   31303.84570312500   28314.56250000000   22215.49414062500   38841.53906250000   70007.93750000000   78456.82812500000   96162.00000000000   139342.9843750000   221712.7187500000   344112.8437500000   376967.1875000000   449770.8437500000   516275.2812500000   576562.9375000000   801299.4375000000   909892.8125000000   1432061.500000000   1611710.875000000   1231241.250000000   854872.9375000000                -NaN
2007-08-19/05:56:20.731   17694.41650289461   31430.55760095673   46752.72211911794   54152.05172448210   57548.54002740876   52323.03710920254   34913.08789238257   23980.81448011453   27341.52929687500   40010.84375000000   64166.58984375000   45916.07812500000   32121.89062500000   31308.69335937500   46854.75000000000   79160.28906250000   68463.75781250000   106539.0937500000   134245.3125000000   257900.7343750000   329979.0000000000   333731.4375000000   463439.4062500000   631416.8125000000   595885.2500000000   774395.4375000000   907211.6250000000   1595745.250000000   1601263.625000000   1279250.125000000   862988.8125000000                -NaN
2007-08-19/05:56:23.732   17711.39398222866   31702.94446274179   47572.54255575206   54711.40662593230   57744.11462742244   52325.93139653467   34883.59204050300   23527.87279486243   28143.23046875000   33470.87109375000   61602.36328125000   69487.64062500000   44829.89062500000   40466.83593750000   20915.76757812500   60821.70312500000   91337.82812500000   119112.6562500000   171287.6875000000   209098.5781250000   324323.6250000000   384642.3750000000   536928.6250000000   493759.5625000000   615520.5625000000   758555.8125000000   957751.3750000000   1505281.750000000   1560009.125000000   1182675.125000000   749096.8750000000                -NaN
2007-08-19/05:56:26.733   17728.37145886499   31975.33128124479   48392.36286211736   55270.76143850145   57939.68919635948   52328.82568340692   34854.09619331029   23074.93118158241   32833.64453125000   30731.39843750000   42188.48046875000   39539.24218750000   38337.58593750000   22477.83593750000   40141.85546875000   61120.26953125000   119611.0468750000   91910.07031250000   197700.7031250000   254767.4218750000   202602.6875000000   380831.0000000000   406257.3750000000   572627.8125000000   546574.3750000000   796438.0625000000   1007418.812500000   1495675.625000000   1704670.375000000   1394356.500000000   944235.8125000000                -NaN
2007-08-19/05:56:29.734   17745.34893819904   32247.71814302985   49212.18329875147   55830.11633995164   58135.26379637318   52331.71997073905   34824.60034143071   22621.98949633031   40243.92578125000   34271.58593750000   63262.85156250000   39791.20703125000   36448.08984375000   23777.00781250000   23304.50976562500   49256.64062500000   78953.03125000000   134470.7968750000   165086.2656250000   219180.7343750000   323127.2812500000   407139.7500000000   376951.4062500000   606986.0625000000   583070.7500000000   858707.6875000000   1071469.250000000   1594435.500000000   1519054.375000000   1259415.000000000   917287.3750000000                -NaN
2007-08-19/05:56:32.735   17762.32641483538   32520.10496153285   50032.00360511676   56389.47115252078   58330.83836531021   52334.61425761129   34795.10449423800   22169.04788305028   49904.28125000000   52921.16015625000   60630.48046875000   25724.69726562500   22652.63476562500   31353.81054687500   31106.06445312500   43783.28125000000   86901.64062500000   89534.75000000000   179698.3593750000   259617.2656250000   326984.1250000000   344338.1250000000   388290.0000000000   507011.8437500000   561244.1875000000   828809.3750000000   931567.7500000000   1462230.125000000   1509838.500000000   1187124.500000000   918845.2500000000                -NaN
2007-08-19/05:56:35.736   17779.30389416942   32792.49182331791   50851.82404175088   56948.82605397099   58526.41296532391   52337.50854494343   34765.60864235843   21716.10619779818   27239.66015625000   48080.67578125000   50573.78515625000   41080.05859375000   27941.92578125000   34031.99609375000   43686.80468750000   43845.52343750000   69917.49218750000   137846.4531250000   192881.4375000000   219947.5156250000   339240.2812500000   320422.8437500000   475532.2812500000   487137.9687500000   586090.0625000000   785931.6250000000   1014526.937500000   1538788.375000000   1605608.750000000   1326606.500000000   909692.7500000000                -NaN
2007-08-19/05:56:38.737   17796.28137080576   33064.87864182091   51671.64434811617   57508.18086654013   58721.98753426094   52340.40283181567   34736.11279516572   21263.16458451816   22807.49023437500   53401.45312500000   56179.98828125000   56284.64843750000   27757.08593750000   34053.30859375000   26113.07421875000   60387.38671875000   85543.71093750000   91996.17187500000   161184.8593750000   200947.1562500000   292204.8125000000   384170.1875000000   504787.5937500000   633791.2500000000   704216.5000000000   737205.5000000000   1084314.625000000   1584134.375000000   1696835.250000000   1286655.125000000   880656.0625000000                -NaN
2007-08-19/05:56:41.738   17813.25885013981   33337.26550360597   52491.46478475029   58067.53576799032   58917.56213427464   52343.29711914781   34706.61694328614   20810.22289926606   46692.24609375000   32885.76562500000   64509.12500000000   43765.32031250000   14507.24609375000   30247.92968750000   28815.68945312500   59854.80859375000   91943.20312500000   112077.7890625000   151177.0937500000   255428.5781250000   305679.8125000000   386802.5625000000   460914.4687500000   587010.0625000000   618947.1875000000   769681.5000000000   951238.2500000000   1528924.625000000   1667594.125000000   1285879.375000000   841379.4375000000                -NaN
2007-08-19/05:56:44.738   17830.23632677615   33609.65232210897   53311.28509111558   58626.89058055947   59113.13670321168   52346.19140602005   34677.12109609343   20357.28128598604   26940.74218750000   57634.00000000000   69808.89843750000   25592.10156250000   26845.90039062500   38026.47656250000   38126.25781250000   58756.80859375000   53806.60546875000   123507.3437500000   172725.9062500000   242619.5000000000   292307.2500000000   287589.5625000000   490961.4062500000   472820.0000000000   669285.5000000000   852274.3750000000   982536.8750000000   1598405.500000000   1547589.750000000   1226637.500000000   872676.5625000000                -NaN
2007-08-19/05:56:47.739   18349.44244255857   33625.05920406331   53530.82104437681   58129.09021119688   58511.23925930689   52390.74841297531   34942.71997004370   21102.94421201586   18810.28906250000   54127.47656250000   62128.52343750000   49795.19140625000   23849.92578125000   30466.21484375000   37957.58593750000   57737.71875000000   90918.17187500000   105618.7500000000   180795.4375000000   289518.3125000000   303042.7500000000   339763.2500000000   449252.5625000000   568376.3750000000   533208.8125000000   722887.1250000000   993358.5000000000   1536627.000000000   1628649.875000000   1183232.125000000   929822.5000000000                -NaN
2007-08-19/05:56:50.740   18868.64859824287   33640.46606560069   53750.35694994566   57631.28975784370   57909.34175204326   52435.30542324066   35208.31886743912   21848.60723327435   41368.80078125000   64965.89843750000   52689.32812500000   43373.28515625000   35314.11328125000   22130.58007812500   36597.57421875000   55765.00000000000   98895.54687500000   110291.1796875000   191938.5781250000   215218.8593750000   246088.2812500000   323045.2812500000   484938.1250000000   513118.3125000000   559705.3750000000   753738.2500000000   965213.6875000000   1558168.750000000   1637856.000000000   1309912.750000000   844600.3750000000                -NaN
2007-08-19/05:56:53.741   19387.85467142571   33655.87292468993   53969.89282063043   57133.48938359063   57307.44434042068   52479.86242642593   35473.91772263109   22594.27013604757   27589.11523437500   55330.54687500000   68353.64843750000   36465.91015625000   25068.55078125000   36750.89453125000   40017.70312500000   39358.49218750000   107879.6796875000   108205.0078125000   164636.6406250000   286331.9687500000   323100.7500000000   302663.0937500000   448773.4687500000   523269.4687500000   634224.1250000000   779093.1875000000   892258.8125000000   1655988.375000000   1657556.625000000   1273410.125000000   833383.6250000000                -NaN
2007-08-19/05:56:56.742   19907.06082711001   33671.27978622731   54189.42872619929   56635.68893023745   56705.54683315704   52524.41943669129   35739.51662002652   23339.93315730606   41177.82812500000   43745.82031250000   73660.50000000000   34222.24218750000   27656.56250000000   29017.21679687500   37902.53906250000   58508.78906250000   58177.33984375000   70742.50781250000   186977.2187500000   239309.7343750000   283116.0937500000   375027.6250000000   425411.3750000000   632969.9375000000   650498.5000000000   775007.6875000000   1091649.375000000   1514809.500000000   1700441.750000000   1162240.125000000   866356.0625000000                -NaN
2007-08-19/05:56:59.743   20426.26690029286   33686.68664531655   54408.96459688406   56137.88855598438   56103.64942153446   52568.97643987655   36005.11547521848   24085.59606007928   41620.05078125000   63812.02343750000   71433.71093750000   45796.71484375000   28491.04492187500   27759.97460937500   28885.14453125000   51744.60156250000   85223.40625000000   84214.17968750000   129431.1328125000   213480.2968750000   310314.3125000000   304542.5937500000   571120.5000000000   517285.4062500000   613235.6250000000   851717.1875000000   988497.1875000000   1546356.000000000   1514326.125000000   1183365.250000000   841438.7500000000                -NaN
2007-08-19/05:57:02.744   20945.47305597715   33702.09350685393   54628.50050245291   55640.08810263121   55501.75191427083   52613.53345014191   36270.71437261390   24831.25908133777   33555.09765625000   40485.84375000000   47992.46484375000   46253.41406250000   32761.16992187500   32122.92968750000   36620.19531250000   68814.46875000000   81664.45312500000   108737.0703125000   155049.7343750000   245278.7343750000   392092.7500000000   351494.9062500000   468097.1250000000   584275.6875000000   652843.1250000000   830888.5625000000   963731.6875000000   1482074.500000000   1716629.500000000   1223673.875000000   1004986.250000000                -NaN
2007-08-19/05:57:05.745   21464.67912916000   33717.50036594317   54848.03637313768   55142.28772837813   54899.85450264824   52658.09045332718   36536.31322780587   25576.92198411098   27397.26562500000   43337.21875000000   42248.03125000000   40817.74218750000   31751.11328125000   27276.91210937500   29696.33593750000   68428.29687500000   70849.96875000000   84479.39843750000   161529.7031250000   230253.2031250000   302205.7187500000   378843.1562500000   433185.7500000000   551026.5000000000   685791.8125000000   818517.4375000000   912018.5000000000   1576647.000000000   1681041.250000000   1251558.125000000   843998.3125000000                -NaN
2007-08-19/05:57:08.745   21983.88528484429   33732.90722748055   55067.57227870653   54644.48727502496   54297.95699538461   52702.64746359253   36801.91212520130   26322.58500536948   42049.25390625000   63767.35156250000   60747.30859375000   35750.44921875000   25319.07031250000   26171.59960937500   46056.57812500000   70591.74218750000   103046.6015625000   131485.9062500000   129073.5234375000   158257.9531250000   302466.4687500000   313963.1250000000   421643.5625000000   570279.1875000000   622845.7500000000   757774.0625000000   1007480.312500000   1548145.750000000   1528594.125000000   1253147.500000000   875691.1250000000                -NaN
2007-08-19/05:57:11.746   22503.09135802714   33748.31408656979   55287.10814939130   54146.68690077189   53696.05958376202   52747.20446677780   37067.51098039326   27068.24790814269   29963.96093750000   48433.62500000000   37881.83984375000   35664.92187500000   26622.96289062500   31558.25000000000   41897.06640625000   56907.64843750000   67448.79687500000   104805.5234375000   178365.9218750000   206390.4062500000   288500.6562500000   343298.8437500000   462949.1562500000   473600.5937500000   619667.3125000000   833151.0625000000   961192.5625000000   1550673.250000000   1529508.750000000   1277422.375000000   828728.5625000000                -NaN
2007-08-19/05:57:14.747   23022.29751371144   33763.72094810717   55506.64405496015   53648.88644741871   53094.16207649839   52791.76147704315   37333.10987778869   27813.91092940119   37744.31640625000   56748.31640625000   52713.66406250000   39006.38671875000   28824.64843750000   25450.09179687500   37971.55078125000   58152.87109375000   47746.03906250000   116251.6562500000   141375.2343750000   197877.5468750000   319739.6250000000   314212.6250000000   439281.8125000000   479773.6875000000   636849.0000000000   833748.8750000000   1003546.625000000   1505328.500000000   1726034.500000000   1299343.250000000   819558.8125000000                -NaN
2007-08-19/05:57:17.748   23541.50358689428   33779.12780719641   55726.17992564492   53151.08607316564   52492.26466487580   52836.31848022842   37598.70873298065   28559.57383217441   42483.35156250000   64121.75000000000   57758.96484375000   31581.89257812500   24718.22656250000   36162.44531250000   28322.52343750000   49423.01171875000   78822.50781250000   87245.70312500000   155516.3750000000   287876.0312500000   256022.1250000000   379665.0937500000   382567.6875000000   526759.1250000000   627637.1875000000   780996.5625000000   1108715.625000000   1471435.500000000   1691521.125000000   1242078.750000000   943845.3750000000                -NaN
2007-08-19/05:57:20.749   24060.70974257858   33794.53466873380   55945.71583121378   52653.28561981246   51890.36715761217   52880.87549049377   37864.30763037608   29305.23685343290   40195.10156250000   58153.05078125000   41643.03125000000   26201.46093750000   22728.91796875000   40892.30859375000   63567.73046875000   59879.76562500000   86645.21093750000   105138.2968750000   144353.0312500000   232481.8593750000   297141.1875000000   326808.9687500000   400814.9687500000   583197.1875000000   624972.9375000000   714670.5000000000   1020232.375000000   1644687.000000000   1623418.250000000   1153826.750000000   827053.0625000000                -NaN
2007-08-19/05:57:23.750   24579.91581576142   33809.94152782304   56165.25170189855   52155.48524555939   51288.46974598959   52925.43249367905   38129.90648556805   30050.89975620612   42685.43359375000   35104.92578125000   48479.46484375000   35572.53906250000   28451.94726562500   30124.23437500000   26441.82812500000   65965.32812500000   51593.66015625000   105397.9609375000   134664.8125000000   191457.4531250000   344607.3125000000   341961.0312500000   428542.9687500000   532400.9375000000   612191.2500000000   784840.7500000000   1000157.937500000   1458293.000000000   1590829.625000000   1293130.750000000   854426.0625000000                -NaN
2007-08-19/05:57:26.751   25099.12197144572   33825.34838936041   56384.78760746740   51657.68479220622   50686.57223872596   52969.98950394439   38395.50538296347   30796.56277746461   31920.47656250000   53192.62500000000   54097.42968750000   42020.66015625000   42080.62890625000   32053.89453125000   41564.77343750000   57071.07031250000   70399.57812500000   65343.51562500000   251374.7343750000   179963.5937500000   339938.3750000000   327802.2812500000   462319.4687500000   587827.9375000000   565440.8125000000   797301.6875000000   1181178.125000000   1668205.000000000   1598938.500000000   1223022.250000000   861547.0625000000                -NaN
2007-08-19/05:57:29.752   25618.32804462856   33840.75524844966   56604.32347815217   51159.88441795315   50084.67482710337   53014.54650712967   38661.10423815544   31542.22568023783   34003.66015625000   38113.78906250000   46184.87109375000   31387.99414062500   28526.71484375000   35042.64062500000   51226.62109375000   48162.92187500000   81690.83593750000   139358.0156250000   150878.1875000000   223752.2812500000   313335.1250000000   367062.1250000000   525195.4375000000   470700.4687500000   591628.3750000000   721181.7500000000   942786.6250000000   1579220.375000000   1672553.875000000   1314736.250000000   833046.3750000000                -NaN
2007-08-19/05:57:32.752   26137.53420031286   33856.16210998703   56823.85938372102   50662.08396459997   49482.77731983974   53059.10351739502   38926.70313555087   32287.88870149632   33884.30468750000   45618.46484375000   52036.92187500000   39483.89453125000   27523.87304687500   38660.32812500000   42789.99609375000   60885.48437500000   89422.07812500000   102507.2500000000   161101.4375000000   249890.8750000000   354126.5937500000   371550.9062500000   414126.7187500000   536161.5000000000   637153.3125000000   906064.3750000000   1004579.250000000   1498182.500000000   1667305.000000000   1420672.750000000   877597.4375000000                -NaN
2007-08-19/05:57:35.753   26656.74031474644   33871.56897030034   57043.39527184783   50164.28355079685   48880.87986039663   53103.66052412033   39192.30201184456   33033.55166351217   18287.97460937500   58880.80468750000   66505.01562500000   33119.47656250000   29842.31054687500   31397.71289062500   43908.27343750000   69047.96875000000   46734.08593750000   122512.1015625000   114369.2421875000   250309.2031250000   250288.0781250000   290816.7187500000   490074.1875000000   646548.6250000000   620402.3750000000   812125.6250000000   1050947.125000000   1621773.750000000   1692253.500000000   1204146.250000000   929687.1250000000                -NaN
2007-08-19/05:57:38.754   27175.94642918000   33886.97583061366   57262.93115997464   49666.48313699373   48278.98240095352   53148.21753084564   39457.90088813825   33779.21462552803   44745.39062500000   48114.07031250000   57356.82031250000   28433.06250000000   32410.16015625000   29815.49804687500   43976.57812500000   65960.98437500000   55775.46875000000   115515.2890625000   134755.5625000000   186929.4843750000   344620.7500000000   385839.5937500000   420245.7500000000   471754.8750000000   630292.6250000000   741769.4375000000   1134405.500000000   1454886.375000000   1762822.250000000   1315400.750000000   997623.8125000000                -NaN
2007-08-19/05:57:41.755   27695.15254361358   33902.38269092696   57482.46704810145   49168.68272319061   47677.08494151042   53192.77453757095   39723.49976443195   34524.87758754389   46373.20312500000   48993.55078125000   61546.73046875000   52490.71875000000   20128.69921875000   23641.13281250000   35930.38671875000   41221.42968750000   73516.46875000000   116676.8984375000   209305.0937500000   199390.9062500000   275861.3750000000   279060.8750000000   492540.4062500000   561700.7500000000   557565.3750000000   756580.8750000000   1029586.250000000   1628016.000000000   1812885.000000000   1269225.375000000   838896.2500000000                -NaN
2007-08-19/05:57:44.756   28214.35865804715   33917.78955124028   57702.00293622827   48670.88230938748   47075.18748206730   53237.33154429626   39989.09864072565   35270.54054955974   34189.88671875000   40301.79687500000   54470.65625000000   36249.05078125000   52953.40625000000   43154.28906250000   44268.01171875000   60835.85156250000   68554.09375000000   106237.6796875000   154636.9687500000   209948.2031250000   332409.2187500000   284240.5312500000   483734.0000000000   526726.6250000000   630538.6250000000   866561.0625000000   966188.3125000000   1511371.875000000   1691367.500000000   1331279.125000000   818325.1875000000                -NaN
2007-08-19/05:57:47.757   28733.56481373145   33933.19641277765   57921.53884179712   48173.08185603430   46473.28997480367   53281.88855456161   40254.69753812107   36016.20357081823   47711.18359375000   46589.98437500000   34311.70703125000   28053.47460937500   54898.46484375000   29995.68750000000   37606.40625000000   60986.87890625000   114994.1875000000   143878.1875000000   143855.7968750000   189131.5468750000   314237.6875000000   337327.9062500000   414573.5937500000   579546.7500000000   639424.8125000000   761337.5000000000   1084259.875000000   1640410.875000000   1544257.750000000   1292852.750000000   956863.6250000000                -NaN
2007-08-19/05:57:50.758   29252.77088691429   33948.60327186689   58141.07471248189   47675.28148178123   45871.39256318109   53326.44555774688   40520.29639331304   36761.86647359145   33453.86718750000   55191.29687500000   63276.89843750000   42138.38671875000   33695.39843750000   29285.06445312500   39165.75390625000   30723.48046875000   65328.42187500000   98072.28125000000   168363.7656250000   267559.0312500000   261989.0937500000   338608.5625000000   392219.5625000000   574720.6250000000   633983.0625000000   750228.2500000000   1059349.500000000   1527760.625000000   1682601.875000000   1288830.000000000   945285.6250000000                -NaN
2007-08-19/05:57:53.759   29771.97704259859   33964.01013340428   58360.61061805074   47177.48102842805   45269.49505591745   53371.00256801223   40785.89529070847   37507.52949484994   31093.17773437500   45182.12109375000   45086.47656250000   27565.57031250000   34128.55078125000   34981.13671875000   47382.46875000000   65138.94140625000   83282.54687500000   136657.9531250000   118792.6093750000   347566.6250000000   296386.8125000000   358185.1250000000   452840.0312500000   517720.5625000000   613920.1875000000   712896.5625000000   819501.4375000000   1478630.875000000   1612198.375000000   1168828.750000000   912276.7500000000                -NaN
2007-08-19/05:57:56.759   30291.18311578143   33979.41699249352   58580.14648873551   46679.68065417498   44667.59764429487   53415.55957119751   41051.49414590043   38253.19239762316   47663.43359375000   44562.32421875000   68570.95312500000   27323.35937500000   26785.47070312500   27788.99804687500   34057.92187500000   62590.42187500000   67876.17187500000   82985.21875000000   229127.6406250000   252591.2187500000   292596.5625000000   327223.0937500000   472269.8750000000   575291.8125000000   694232.8750000000   838748.0000000000   922866.0000000000   1619002.500000000   1679517.125000000   1342262.125000000   911870.8750000000                -NaN
2007-08-19/05:57:59.760   30810.38927146573   33994.82385403090   58799.68239430436   46181.88020082181   44065.70013703124   53460.11658146285   41317.09304329586   38998.85541888165   41302.46484375000   50352.30859375000   51407.09375000000   36744.93359375000   47720.76953125000   47172.23828125000   43774.58984375000   59520.51562500000   92486.39843750000   127268.9218750000   174752.7812500000   216595.5468750000   275292.4687500000   366289.8125000000   397759.9687500000   583863.1250000000   624603.0625000000   890769.6875000000   966722.0625000000   1616088.500000000   1574748.750000000   1336132.875000000   958161.8125000000                -NaN
2007-08-19/05:58:02.761   31329.59534464857   34010.23071312014   59019.21826498913   45684.07982656874   43463.80272540865   53504.67358464813   41582.69189848782   39744.51832165487   49886.20312500000   58822.50390625000   63695.14062500000   38449.95312500000   18486.00390625000   39843.80859375000   43340.17968750000   60914.10937500000   64760.59375000000   114206.5390625000   195614.9375000000   285314.5937500000   328030.3750000000   323458.1250000000   413515.0000000000   507068.8750000000   678809.6250000000   864953.8125000000   1048759.125000000   1564347.250000000   1561074.875000000   1263417.000000000   845005.6250000000                -NaN
2007-08-19/05:58:05.762   31848.80150033287   34025.63757465751   59238.75417055799   45186.27937321556   42861.90521814502   53549.23059491348   41848.29079588325   40490.18134291336   35241.82421875000   55438.44140625000   65709.03125000000   54453.11328125000   31308.92968750000   59680.43359375000   49536.87109375000   42890.88671875000   102897.1718750000   87051.38281250000   136307.0937500000   217466.2031250000   284130.3125000000   359648.5312500000   423411.8125000000   522650.8437500000   662548.7500000000   859834.1875000000   951703.1875000000   1499458.375000000   1616460.750000000   1314446.375000000   912087.1875000000                -NaN
2007-08-19/05:58:08.763   32368.00757351572   34041.04443374676   59458.29004124276   44688.47899896249   42260.00780652244   53593.78759809875   42113.88965107522   41235.84424568658   40388.61328125000   41699.43359375000   62588.30078125000   42713.26562500000   35493.39843750000   40791.92578125000   29253.70312500000   57864.38671875000   66119.54687500000   75770.82031250000   186704.0000000000   214557.4531250000   288763.7812500000   310294.7500000000   474452.7500000000   587208.3750000000   611760.7500000000   830086.5625000000   1011989.375000000   1662525.125000000   1750004.500000000   1242557.000000000   840432.3125000000                -NaN
2007-08-19/05:58:11.764   32887.21372920001   34056.45129528414   59677.82594681161   44190.67854560932   41658.11029925880   53638.34460836410   42379.48854847064   41981.50726694507   27571.95703125000   47316.98046875000   56663.08593750000   40508.26562500000   35093.38281250000   39676.14453125000   32353.74218750000   63027.51562500000   75892.88281250000   126599.9531250000   171392.2812500000   263040.8750000000   368493.6250000000   413823.5937500000   468370.5625000000   510271.3125000000   621489.0625000000   871289.6875000000   1075099.000000000   1634315.250000000   1730084.750000000   1427215.250000000   904078.0000000000                -NaN
2007-08-19/05:58:14.765   33406.41980238286   34071.85815437338   59897.36181749638   43692.87817135625   41056.21288763622   53682.90161154938   42645.08740366260   42727.17016971829   41491.03906250000   60121.30468750000   57618.07812500000   33334.69921875000   41241.57031250000   30348.86523437500   35269.54687500000   62653.60937500000   83445.17187500000   126878.8281250000   167967.8125000000   211295.4843750000   255666.2187500000   322671.9062500000   481723.1250000000   519107.9687500000   595249.3125000000   845668.6250000000   1007718.750000000   1430100.625000000   1562786.125000000   1223602.750000000   1037003.375000000                -NaN
2007-08-19/05:58:17.766   33925.62595806715   34087.26501591076   60116.89772306523   43195.07771800307   40454.31538037259   53727.45862181472   42910.68630105803   43472.83319097678   46107.90625000000   57725.53906250000   62325.10546875000   55953.89062500000   28504.73437500000   43117.95312500000   53354.83984375000   50635.19531250000   78614.71875000000   156823.1562500000   249965.5781250000   275888.0937500000   368061.1875000000   368012.1562500000   519892.9062500000   465856.9687500000   590970.0625000000   893896.1875000000   1114336.875000000   1488335.500000000   1635513.625000000   1212161.000000000   855097.2500000000                -NaN
2007-08-19/05:58:20.767   34444.83203125000   34102.67187500000   60336.43359375000   42697.27734375000   39852.41796875000   53772.01562500000   43176.28515625000   44218.49609375000   33498.22265625000   64965.71484375000   52692.09375000000   41411.18359375000   37207.19140625000   33750.92187500000   28817.35546875000   61272.05468750000   61521.51171875000   103266.8437500000   223971.7187500000   318523.0312500000   292169.3125000000   310947.1250000000   337811.5312500000   529543.1250000000   641442.0625000000   719672.2500000000   958407.6250000000   1582449.750000000   1700989.250000000   1393104.000000000   898850.6250000000                -NaN
2007-08-19/05:58:23.767   34182.21653317372   34156.91797279047   60621.37270188747   43559.18378001856   40520.94096776302   53608.81993413359   42935.36692541482   43426.55298056368   38693.86718750000   58446.87109375000   44488.30859375000   60559.09375000000   45735.82421875000   38445.57421875000   50802.14453125000   57594.15625000000   100412.3984375000   124285.6562500000   162717.7031250000   275054.6562500000   282465.1875000000   335288.6562500000   475050.7500000000   539423.2500000000   526450.9375000000   801218.0000000000   956825.9375000000   1534464.500000000   1662056.500000000   1185596.500000000   958280.1875000000                -NaN
2007-08-19/05:58:26.768   33919.60107682684   34211.16406196127   60906.31176474834   44421.09007933086   41189.46386054826   53445.62426919885   42694.44873286135   42634.60999321651   39487.27343750000   49213.32031250000   45754.83984375000   69577.10937500000   11431.23828125000   28647.44335937500   43820.78515625000   65963.21093750000   75108.60156250000   84458.52343750000   180403.5625000000   162301.9062500000   276184.8125000000   375409.9687500000   481347.5625000000   550844.2500000000   542150.1875000000   868510.1875000000   1067867.500000000   1601231.500000000   1640816.625000000   1318395.000000000   968637.4375000000                -NaN
2007-08-19/05:58:29.769   33656.98557875056   34265.41015975174   61191.25087288581   45282.99651559942   41857.98685956129   53282.42857833244   42453.53050202617   41842.66688003019   34766.21875000000   62328.37890625000   40711.25390625000   34049.88671875000   34827.12109375000   52839.46875000000   64621.94921875000   55099.96875000000   57838.12500000000   97273.28906250000   210524.3125000000   264833.3750000000   320610.4062500000   384815.7500000000   473549.8125000000   582973.3750000000   658105.1875000000   822862.2500000000   1079127.875000000   1609149.625000000   1657912.500000000   1225504.750000000   883998.0625000000                -NaN
2007-08-19/05:58:32.770   33394.37010153897   34319.65625323237   61476.18995838497   46144.90288338985   42526.50980546042   53119.23290043187   42212.61229033185   41050.72382976345   44013.53906250000   40155.94140625000   64064.30468750000   48666.85546875000   26658.32226562500   31217.48828125000   53740.87890625000   42352.07812500000   82843.67187500000   105354.0468750000   171990.8750000000   223498.2968750000   268910.8125000000   369983.1250000000   379746.4375000000   541768.9375000000   603075.8125000000   725870.0000000000   1111730.750000000   1467669.500000000   1734202.250000000   1259920.750000000   963856.8750000000                -NaN
2007-08-19/05:58:35.771   33131.75462432740   34373.90234671301   61761.12904388415   47006.80925118028   43195.03275135955   52956.03722253130   41971.69407863753   40258.78077949670   32607.08593750000   59085.35937500000   67261.32812500000   33582.10546875000   28441.66015625000   30369.23046875000   44104.35156250000   65241.62500000000   90317.81250000000   116029.6093750000   184389.1875000000   202009.2343750000   301125.7812500000   350489.3125000000   563371.3750000000   541534.5625000000   610978.9375000000   804904.9375000000   971427.6875000000   1430496.000000000   1578210.250000000   1246357.500000000   912427.9375000000                -NaN
2007-08-19/05:58:38.772   32869.13912625112   34428.14844450347   62046.06815202162   47868.71568744884   43863.55575037257   52792.84153166490   41730.77584780235   39466.83766631038   35474.62890625000   45291.01562500000   56914.28906250000   32688.41406250000   24831.21093750000   48571.42578125000   56271.39062500000   51519.76171875000   71945.42968750000   113977.2890625000   154190.0468750000   249876.5156250000   276511.8437500000   399856.4687500000   406978.5937500000   569185.0625000000   687570.8125000000   854426.5000000000   1007707.687500000   1692236.750000000   1655339.875000000   1344919.375000000   930051.9375000000                -NaN
2007-08-19/05:58:41.773   32606.52366990423   34482.39453367428   62331.00721488248   48730.62198676114   44532.07864315782   52629.64586673016   41489.85765524889   38674.89467896321   45937.82031250000   80386.23437500000   44123.61328125000   55508.18359375000   38601.51171875000   29352.25781250000   49284.78906250000   70912.13281250000   44895.81640625000   138628.1562500000   187075.2343750000   278178.5937500000   347146.7187500000   338782.4687500000   506049.7187500000   618035.5625000000   566094.5000000000   894224.5625000000   954494.0625000000   1593796.750000000   1657655.250000000   1283166.875000000   818623.6875000000                -NaN
2007-08-19/05:58:44.774   32343.90817182795   34536.64063146475   62615.94632301995   49592.52842302970   45200.60164217084   52466.45017586375   41248.93942441371   37882.95156577689   31978.20507812500   61486.21484375000   53866.14843750000   33444.91406250000   26156.77539062500   32766.85546875000   47572.96875000000   57195.00000000000   64318.73046875000   113944.6484375000   133292.3281250000   254086.4218750000   382430.0000000000   344370.1250000000   419417.9062500000   566090.4375000000   520973.0312500000   872253.5000000000   998555.7500000000   1725125.125000000   1607988.500000000   1192089.875000000   852800.3125000000                -NaN
2007-08-19/05:58:47.774   32081.29271548107   34590.88672063555   62900.88538588082   50454.43472234200   45869.12453495608   52303.25451092901   41008.02123186025   37091.00857842972   33630.83203125000   65882.57812500000   48733.81640625000   52183.26171875000   20000.63867187500   44361.98437500000   36499.00390625000   66284.00781250000   59191.51953125000   122390.8515625000   137151.7187500000   234954.2656250000   270060.1875000000   368483.8437500000   446636.4375000000   450048.4062500000   658085.9375000000   843449.7500000000   888530.0625000000   1567807.500000000   1709725.125000000   1326058.125000000   872535.7500000000                -NaN
2007-08-19/05:58:50.775   31818.67721740479   34645.13281842602   63185.82449401829   51316.34115861056   46537.64753396910   52140.05882006260   40767.10300102507   36299.06546524340   39036.84375000000   75365.74218750000   55197.98828125000   44946.44531250000   37876.10546875000   32144.52929687500   50123.96875000000   74695.21875000000   84217.92968750000   114809.7109375000   180706.2343750000   197018.3750000000   289868.8125000000   332671.9062500000   498664.1562500000   488711.0937500000   625454.5000000000   821803.8125000000   966895.0625000000   1570636.375000000   1747346.125000000   1310514.625000000   962761.0625000000                -NaN
2007-08-19/05:58:53.776   31556.06176105791   34699.37890759682   63470.76355687916   52178.24745792285   47206.17042675434   51976.86315512787   40526.18480847160   35507.12247789623   50004.89843750000   53219.84375000000   63480.95312500000   41395.05468750000   22530.46093750000   37406.14453125000   49543.81640625000   52343.15625000000   75193.91406250000   88583.42187500000   209438.9843750000   274428.8125000000   266605.5937500000   280217.1562500000   503199.7500000000   589622.0000000000   593783.5000000000   809518.5625000000   962037.3750000000   1524437.500000000   1669052.750000000   1091061.125000000   916481.6250000000                -NaN
2007-08-19/05:58:56.777   31293.44626298163   34753.62500538729   63755.70266501663   53040.15389419141   47874.69342576736   51813.66746426146   40285.26657763642   34715.17936470991   31260.44531250000   58757.95312500000   61535.39062500000   45177.62109375000   26402.79492187500   42518.81640625000   58115.98046875000   62511.98828125000   68844.49218750000   107804.4062500000   210167.7656250000   206387.7343750000   309845.0937500000   352743.1250000000   454355.4062500000   574364.5625000000   625427.1875000000   900077.1250000000   1124552.750000000   1515682.125000000   1556209.000000000   1273579.500000000   862244.3750000000                -NaN
2007-08-19/05:58:59.778   31030.83080663475   34807.87109455810   64040.64172787750   53902.06019350371   48543.21631855260   51650.47179932672   40044.34838508297   33923.23637736274   42960.64062500000   66468.74218750000   54147.46093750000   43159.26562500000   30956.33593750000   32944.12890625000   52793.30859375000   75900.08593750000   60786.71484375000   111488.5390625000   253682.8125000000   227328.9375000000   322279.5000000000   287350.3437500000   463530.0937500000   612295.8125000000   521483.9062500000   793851.0625000000   1129512.875000000   1468667.250000000   1729733.000000000   1269294.000000000   900344.1875000000                -NaN
2007-08-19/05:59:02.779   30768.21530855847   34862.11719234856   64325.58083601497   54763.96662977227   49211.73931756563   51487.27610846031   39803.43015424778   33131.29326417642   45302.32812500000   39779.23437500000   66149.25781250000   33959.84375000000   41859.44921875000   36469.76171875000   39993.81640625000   65156.72656250000   68315.53125000000   158758.3906250000   167148.9843750000   286902.7500000000   367823.4375000000   428420.3750000000   434127.6250000000   547693.8750000000   647292.7500000000   815665.2500000000   1099214.875000000   1470745.625000000   1612554.875000000   1315655.500000000   869944.8125000000                -NaN
2007-08-19/05:59:05.780   30505.59985221158   34916.36328151936   64610.51989887583   55625.87292908457   49880.26221035087   51324.08044352557   39562.51196169432   32339.35027682925   30466.75000000000   61112.67968750000   53380.96093750000   42095.22656250000   36073.05859375000   36820.84375000000   38497.78515625000   60534.80078125000   66819.27343750000   133947.5156250000   193972.0156250000   215504.8750000000   324883.7187500000   325979.7812500000   417255.0000000000   473346.6875000000   676168.0625000000   769787.8125000000   1085312.750000000   1484623.375000000   1718084.625000000   1278947.625000000   849686.2500000000                -NaN
2007-08-19/05:59:08.781   30242.98435413530   34970.60937930983   64895.45900701330   56487.77936535313   50548.78520936389   51160.88475265916   39321.59373085914   31547.40716364293   31536.75000000000   58156.62109375000   77029.68750000000   30639.60546875000   26104.60937500000   37955.69921875000   40478.34375000000   50214.50000000000   74032.00781250000   125727.5078125000   122084.7031250000   229266.5000000000   292690.0937500000   362644.2500000000   457460.2500000000   526775.7500000000   616090.2500000000   859674.0625000000   1068050.125000000   1629863.000000000   1856282.250000000   1341304.375000000   1037762.875000000                -NaN
2007-08-19/05:59:11.781   29980.36889778842   35024.85546848064   65180.39806987417   57349.68566466543   51217.30810214913   50997.68908772443   39080.67553830568   30755.46417629575   42502.91406250000   63279.98437500000   43820.58984375000   47216.96484375000   41023.09765625000   44439.82031250000   42403.35937500000   64331.05078125000   69280.61718750000   127602.7031250000   158219.4843750000   216013.7812500000   302570.9062500000   303605.5312500000   451506.8125000000   525199.6875000000   556603.3750000000   875337.0625000000   1051653.375000000   1573932.500000000   1734684.000000000   1428991.250000000   944734.8125000000                -NaN
2007-08-19/05:59:14.782   29717.75339971214   35079.10156627110   65465.33717801164   58211.59210093399   51885.83110116216   50834.49339685802   38839.75730747050   29963.52106310944   46428.64062500000   56617.08593750000   60497.00000000000   32480.37695312500   30574.04492187500   48212.48046875000   44584.60546875000   71485.10156250000   62731.21875000000   82499.30468750000   115983.5078125000   249158.9843750000   301454.1250000000   357479.5625000000   403212.5625000000   398984.0937500000   614139.5625000000   887895.4375000000   1007260.562500000   1529670.500000000   1671059.625000000   1215830.125000000   844570.5000000000                -NaN
2007-08-19/05:59:17.783   29455.13794336525   35133.34765544190   65750.27624087251   59073.49840024629   52554.35399394740   50671.29773192328   38598.83911491703   29171.57807576226   54771.19140625000   46963.81640625000   56487.92968750000   29697.24414062500   30794.43750000000   41448.30859375000   52907.10546875000   88775.52343750000   71591.56250000000   103808.0078125000   197646.0468750000   217279.7031250000   317733.0937500000   366816.9062500000   493602.0312500000   570406.9375000000   593692.1250000000   856061.0625000000   1004474.062500000   1530797.875000000   1778272.625000000   1290504.375000000   987947.9375000000                -NaN
2007-08-19/05:59:20.784   29192.52244528897   35187.59375323237   66035.21534900997   59935.40483651485   53222.87699296042   50508.10204105687   38357.92088408185   28379.63496257595   44640.64843750000   46096.69921875000   59342.35546875000   49144.50000000000   25269.68554687500   34288.24609375000   39395.11718750000   50159.82812500000   92883.54687500000   168314.3125000000   182354.5000000000   245666.8750000000   290618.8437500000   337419.5625000000   460695.6250000000   496092.0000000000   577466.6875000000   812631.1250000000   951730.2500000000   1582202.250000000   1780245.250000000   1317557.250000000   889129.7500000000                -NaN
2007-08-19/05:59:23.785   28929.90696807739   35241.83984671301   66320.15443450914   60797.31120430528   53891.39993885955   50344.90636315630   38117.00267238753   27587.69191230920   29086.40039062500   42235.33984375000   75651.28125000000   44122.02343750000   27613.94531250000   30519.71289062500   51606.37500000000   66759.85156250000   72809.24218750000   147961.2187500000   170961.6875000000   231692.0937500000   268923.9687500000   398376.6875000000   440576.4062500000   439442.2500000000   653393.5625000000   765640.6250000000   1030095.500000000   1418811.375000000   1562067.500000000   1269025.500000000   853441.2500000000                -NaN
2007-08-19/05:59:26.786   28667.29149086581   35296.08594019365   66605.09352000832   61659.21757209570   54559.92288475868   50181.71068525573   37876.08446069322   26795.74886204246   39871.53125000000   48056.29687500000   59793.38671875000   29547.17578125000   34497.60546875000   36400.21875000000   53437.57812500000   57813.42578125000   78571.71875000000   125433.1796875000   149189.5625000000   265655.5937500000   331851.5937500000   344796.4375000000   406049.3125000000   527540.0625000000   614485.6875000000   812365.3750000000   1085351.875000000   1567712.125000000   1627994.500000000   1241938.750000000   998185.1875000000                -NaN
2007-08-19/05:59:29.787   28404.67601365423   35350.33203367428   66890.03260550748   62521.12393988614   55228.44583065782   50018.51500735516   37635.16624899889   26003.80581177571   36995.40625000000   64209.00000000000   62546.99609375000   26969.93164062500   40990.37890625000   41395.57421875000   33964.25000000000   66970.91406250000   67687.79687500000   121299.3281250000   188179.2656250000   276086.6562500000   257501.2343750000   288656.0000000000   380671.4375000000   557541.0625000000   546904.1250000000   828447.2500000000   1089370.625000000   1574771.875000000   1641047.375000000   1285679.500000000   939500.0625000000                -NaN
2007-08-19/05:59:32.788   28142.06053644265   35404.57812715491   67174.97169100665   63383.03030767657   55896.96877655695   49855.31932945459   37394.24803730457   25211.86276150896   44885.80078125000   58064.81640625000   48883.46875000000   39283.25000000000   29087.85156250000   43604.81640625000   49593.16406250000   45127.96484375000   61228.65625000000   83394.25781250000   150631.1718750000   209731.1562500000   331199.7812500000   340685.9687500000   418978.5937500000   538376.8750000000   562514.2500000000   800576.8750000000   994222.5625000000   1576347.250000000   1614588.625000000   1261230.125000000   927798.7500000000                -NaN
2007-08-19/05:59:35.788   27879.44503836637   35458.82422494538   67459.91079914413   64244.93674394513   56565.49177556997   49692.12363858818   37153.32980646939   24419.91964832264   38920.36718750000   52820.02343750000   51990.51953125000   44380.37109375000   41901.69921875000   41586.12109375000   47135.63671875000   55522.44921875000   84337.03125000000   87111.28906250000   166778.8281250000   218321.9375000000   335272.6875000000   359063.3750000000   517042.6250000000   532614.6875000000   643173.6875000000   827958.0625000000   934928.3125000000   1629644.500000000   1732823.500000000   1396243.500000000   928729.8125000000                -NaN
2007-08-19/05:59:38.789   27616.82958201949   35513.07031411619   67744.84986200499   65106.84304325742   57234.01466835521   49528.92797365344   36912.41161391593   23627.97666097547   56825.44921875000   46639.16015625000   61397.37109375000   37537.60937500000   24982.10546875000   38737.91406250000   26489.68750000000   46174.21093750000   88152.10937500000   119949.9062500000   184080.4375000000   263060.0312500000   322202.0000000000   291719.0937500000   486826.4687500000   451996.6250000000   625077.8125000000   827920.2500000000   878618.2500000000   1522572.625000000   1603826.375000000   1447422.250000000   950188.3750000000                -NaN
2007-08-19/05:59:41.790   27354.21408394321   35567.31641190666   68029.78897014246   65968.74947952598   57902.53766736823   49365.73228278703   36671.49338308075   22836.03354778915   45119.73828125000   61924.65625000000   62843.60156250000   33555.36328125000   23650.14843750000   39777.10937500000   43513.08984375000   64185.50000000000   73130.06250000000   136491.2968750000   105700.2734375000   236910.1406250000   278343.8750000000   384373.4062500000   470321.5625000000   551520.6875000000   664553.5625000000   872881.4375000000   1053155.625000000   1557648.000000000   1711014.750000000   1224999.500000000   907667.2500000000                -NaN
2007-08-19/05:59:44.791   27091.59862759633   35621.56250107746   68314.72803300332   66830.65577883828   58571.06056015348   49202.53661785229   36430.57519052728   22044.09056044198   35896.32421875000   52253.96093750000   56724.51562500000   26680.07226562500   21969.84570312500   43960.46484375000   34997.04687500000   62375.64843750000   80344.78125000000   112019.9375000000   194327.1562500000   213605.4375000000   310255.6875000000   375022.3750000000   482563.8750000000   560116.9375000000   618561.1875000000   835568.7500000000   1021128.187500000   1486672.375000000   1546596.000000000   1305167.625000000   950181.9375000000                -NaN
2007-08-19/05:59:47.792   26828.98312952005   35675.80859886792   68599.66714114079   67692.56221510684   59239.58355916649   49039.34092698588   36189.65695969210   21252.14744725567   36957.28906250000   79587.68750000000   70010.67968750000   16824.61328125000   33187.44921875000   42927.87890625000   74341.31250000000   73589.13281250000   97253.07031250000   144784.9843750000   201573.2656250000   292130.9375000000   308190.2500000000   434944.0937500000   442143.8437500000   506254.1875000000   681999.4375000000   867227.9375000000   1061311.625000000   1756689.250000000   1636850.250000000   1305914.000000000   839146.3750000000                -NaN
2007-08-19/05:59:50.793   26566.36767317316   35730.05468803873   68884.60620400167   68554.46851441915   59908.10645195174   48876.14526205115   35948.73876713864   20460.20445990849   31429.69335937500   49501.29687500000   67456.71093750000   33781.91796875000   39757.22656250000   42572.83593750000   41110.44921875000   68396.53125000000   89227.78906250000   139608.7968750000   128548.0937500000   241992.4375000000   292861.4062500000   299578.7500000000   464398.0000000000   516984.9062500000   622383.1875000000   793066.1875000000   972085.8125000000   1741586.875000000   1771986.375000000   1283268.000000000   964505.2500000000                -NaN
2007-08-19/05:59:53.794   26303.75217509688   35784.30078582920   69169.54531213913   69416.37495068771   60576.62945096476   48712.94957118474   35707.82053630346   19668.26134672217   38544.17968750000   56031.50000000000   61894.75000000000   32386.55273437500   36827.95312500000   37639.64062500000   38215.85156250000   61585.98437500000   74486.37500000000   113869.4375000000   212598.0781250000   187024.1875000000   318584.6875000000   338013.5625000000   456976.4062500000   432273.0312500000   643933.7500000000   832671.0625000000   1021683.812500000   1675983.250000000   1893951.000000000   1334541.750000000   1069901.875000000                -NaN
2007-08-19/05:59:56.795   26041.13671875000   35838.54687500000   69454.48437500000   70278.28125000000   61245.15234375000   48549.75390625000   35466.90234375000   18876.31835937500   30716.01562500000   69871.32812500000   59713.75000000000   24910.13476562500   35072.47656250000   56499.96093750000   40971.05078125000   42100.87890625000   67940.50781250000   117557.3437500000   176585.8750000000   261702.7812500000   338871.4687500000   343727.5937500000   388607.2812500000   556741.8125000000   568966.7500000000   903056.3750000000   1042937.500000000   1493978.750000000   1605173.500000000   1282696.875000000   964384.3125000000                -NaN
2007-08-19/05:59:59.795   26809.02544782043   36123.53053880485   68888.24727227751   69731.67720538049   61038.26866134829   48250.03586634767   35194.74033617359   19355.72690338405   52434.21484375000   55292.23828125000   50040.07421875000   39434.92187500000   36014.94140625000   47442.26562500000   37123.30078125000   38460.08984375000   93953.89843750000   111669.6796875000   137280.7968750000   257487.1406250000   281012.1562500000   386037.4375000000   443612.1875000000   572537.0625000000   564191.5625000000   746561.0625000000   986655.9375000000   1497177.750000000   1667561.500000000   1319202.125000000   994151.8125000000                -NaN
2007-08-19/06:00:02.796   27576.91405487394   36408.51415732602   68322.01025952966   69185.07324761593   60831.38501182023   47950.31787407031   34922.57837184352   19835.13537121546   40945.08984375000   60663.67968750000   62365.24609375000   45863.70312500000   41989.96093750000   54973.39062500000   51874.73437500000   56105.53906250000   110814.3906250000   146121.9531250000   157785.7968750000   244589.1875000000   327193.3750000000   319089.7500000000   488217.2812500000   588366.6250000000   598151.7500000000   786984.8125000000   953858.1875000000   1572692.625000000   1514045.875000000   1375734.375000000   899956.5625000000                -NaN
2007-08-19/06:00:05.797   28344.80278394437   36693.49782113087   67755.77315680718   68638.46920299642   60624.50132941851   47650.59983416798   34650.41636426711   20314.54391522451   51199.35546875000   67525.82812500000   66026.34375000000   27379.22656250000   31313.31445312500   57617.46875000000   49546.44140625000   60766.55078125000   86458.97656250000   125173.8984375000   180539.7656250000   233680.6875000000   254463.2968750000   388166.8125000000   439440.0937500000   513029.5937500000   619040.1875000000   1011151.250000000   1073564.375000000   1654296.500000000   1626842.375000000   1336339.625000000   987125.6250000000                -NaN
2007-08-19/06:00:08.798   29112.69139099788   36978.48143965204   67189.53614405933   68091.86524523186   60417.61767989046   47350.88184189062   34378.25439993704   20793.95238305592   55944.06640625000   54402.33984375000   54330.34375000000   27513.36523437500   25345.55078125000   27561.17187500000   45505.07031250000   49367.58984375000   76322.08593750000   142138.7031250000   126156.6406250000   295471.5312500000   238952.6406250000   452959.4375000000   397506.3750000000   485968.7500000000   640654.4375000000   736032.2500000000   1037167.125000000   1444084.375000000   1689603.875000000   1255171.625000000   955269.0625000000                -NaN
2007-08-19/06:00:11.799   29880.58012006832   37263.46510345689   66623.29904133684   67545.26120061235   60210.73399748874   47051.16380198830   34106.09239236064   21273.36092706497   53444.05078125000   56214.54687500000   45110.10937500000   39372.72265625000   46975.20312500000   42912.30859375000   63600.23437500000   50347.68359375000   75670.78125000000   143708.8593750000   127553.3671875000   220756.0625000000   283554.5625000000   372937.8750000000   500097.2812500000   472605.2812500000   594950.8750000000   799705.6875000000   1012907.250000000   1349637.875000000   1536380.750000000   1212766.500000000   868351.0625000000                -NaN
2007-08-19/06:00:14.800   30648.46878813029   37548.44874461990   66057.06198360167   66998.65719942033   60003.85033152386   46751.44578589845   33833.93040640739   21752.76943298520   51498.80859375000   72217.14843750000   66021.96875000000   28181.72070312500   34654.88281250000   35330.25000000000   45666.93359375000   58999.19921875000   113821.1093750000   83960.46875000000   130512.3281250000   243603.9531250000   247511.1562500000   313061.7187500000   418070.4375000000   533106.7500000000   629505.5000000000   779754.3750000000   994949.5000000000   1449543.375000000   1702639.875000000   1295906.875000000   917887.1250000000                -NaN
2007-08-19/06:00:17.801   31416.35745619226   37833.43238578291   65490.82492586651   66452.05319822830   59796.96666555897   46451.72776980860   33561.76842045416   22232.17793890543   41344.57812500000   66416.22656250000   53067.76562500000   48863.11328125000   35585.11328125000   32222.13085937500   54361.72656250000   44058.53515625000   64315.86328125000   91966.56250000000   170352.8593750000   249058.6562500000   369584.2812500000   345205.1875000000   502547.2812500000   537170.6250000000   543606.4375000000   760125.0625000000   964953.6250000000   1627728.625000000   1743731.625000000   1211314.500000000   971770.9375000000                -NaN
2007-08-19/06:00:20.802   32184.24612425423   38118.41602694592   64924.58786813134   65905.44919703626   59590.08299959409   46152.00975371876   33289.60643450091   22711.58644482566   45486.99609375000   64877.57031250000   51135.76562500000   40071.87500000000   36095.15234375000   49194.17187500000   41174.91406250000   66871.23437500000   84973.50000000000   129492.6484375000   216409.7656250000   194821.5156250000   271272.3750000000   312967.2812500000   465749.4062500000   572891.4375000000   621179.0625000000   767306.3125000000   985317.8125000000   1512360.000000000   1647187.625000000   1281005.250000000   850408.6250000000                -NaN
2007-08-19/06:00:23.802   32952.13479231620   38403.39966810893   64358.35081039617   65358.84519584423   59383.19933362920   45852.29173762891   33017.44444854768   23190.99495074589   45756.78125000000   63707.51171875000   68123.45312500000   39066.64062500000   32426.28515625000   42779.26171875000   24902.12500000000   62032.49609375000   64841.10156250000   125355.3906250000   184221.2187500000   195115.7656250000   284373.2500000000   428934.5937500000   396510.0937500000   457029.5937500000   676179.3750000000   752594.5625000000   1003326.062500000   1545287.875000000   1698391.000000000   1394555.000000000   914627.7500000000                -NaN
2007-08-19/06:00:26.803   33720.02352138663   38688.38333191378   63792.11370767369   64812.24115122472   59176.31565122749   45552.57369772658   32745.28244097127   23670.40349475494   30404.76562500000   65518.49609375000   66139.73437500000   45582.30859375000   25290.06250000000   36058.38281250000   44526.27343750000   47850.55859375000   79662.43750000000   123134.7500000000   128663.8125000000   209795.6406250000   370313.8125000000   309473.2500000000   474196.5625000000   521166.7187500000   554127.1875000000   746388.8750000000   958818.8750000000   1516886.125000000   1728173.625000000   1323976.500000000   832514.2500000000                -NaN
2007-08-19/06:00:29.804   34487.91212844015   38973.36695043495   63225.87669492584   64265.63719346016   58969.43200169943   45252.85570544923   32473.12047664120   24149.81196258635   54642.24609375000   58203.17968750000   42472.44921875000   32089.87304687500   41340.52343750000   44713.53906250000   37192.20312500000   41565.53906250000   67844.99218750000   101734.7812500000   188615.7031250000   210731.8750000000   270293.6875000000   322567.1875000000   428024.5312500000   560499.0625000000   657434.8750000000   778156.6250000000   1056018.875000000   1577032.125000000   1630731.500000000   1379482.875000000   831482.3750000000                -NaN
2007-08-19/06:00:32.805   35255.80085751058   39258.35061423980   62659.63959220336   63719.03314884065   58762.54831929771   44953.13766554690   32200.95846906479   24629.22050659540   32642.95507812500   53980.60937500000   52940.05859375000   31396.69335937500   38582.74609375000   45222.01562500000   37524.35156250000   50398.57421875000   71840.02343750000   94908.77343750000   198412.2812500000   255741.4062500000   304251.5937500000   409833.4375000000   406053.0312500000   454842.4062500000   654547.6250000000   836500.8750000000   1018674.500000000   1573267.625000000   1645812.000000000   1363090.125000000   984097.6875000000                -NaN
2007-08-19/06:00:35.806   36023.68946456409   39543.33423276097   62093.40257945551   63172.42919107609   58555.66466976966   44653.41967326953   31928.79650473472   25108.62897442681   36868.49218750000   54232.07812500000   47998.96875000000   40070.96484375000   42640.66406250000   29456.42773437500   33518.32812500000   57473.69140625000   74238.67187500000   102569.6875000000   190315.2031250000   239535.2812500000   327472.5312500000   411824.0000000000   508489.8750000000   552307.9375000000   656479.8125000000   723197.1250000000   1075470.250000000   1509942.750000000   1631952.750000000   1242761.375000000   856647.9375000000                -NaN
2007-08-19/06:00:38.807   36791.57819363452   39828.31789656582   61527.16547673302   62625.82514645658   58348.78098736794   44353.70163336721   31656.63449715831   25588.03751843586   31660.32421875000   71109.99218750000   56484.78906250000   32968.06250000000   23343.87500000000   39346.09375000000   38768.23828125000   46380.75000000000   90715.89062500000   110623.1015625000   171714.6250000000   270695.8437500000   318767.1250000000   370731.3125000000   445201.5625000000   621985.0625000000   736906.5625000000   785760.2500000000   920019.2500000000   1694187.375000000   1664932.000000000   1303247.625000000   887801.4375000000                -NaN
2007-08-19/06:00:41.808   37559.46680068803   40113.30151508699   60960.92846398517   62079.22118869203   58141.89733783989   44053.98364108984   31384.47253282824   26067.44598626727   45575.85546875000   56522.53906250000   56522.03906250000   56131.47656250000   30762.19531250000   23110.26562500000   30702.71289062500   75878.03125000000   72230.39843750000   143435.8437500000   198224.7656250000   203771.4062500000   260339.8437500000   389696.8750000000   445382.5625000000   550836.1875000000   656704.2500000000   790724.2500000000   1059382.375000000   1562600.375000000   1729455.375000000   1280265.375000000   784128.0000000000                -NaN
2007-08-19/06:00:44.809   38327.35552975846   40398.28517889184   60394.69136126268   61532.61714407252   57935.01365543818   43754.26560118752   31112.31052525184   26546.85453027632   46713.74609375000   58290.57812500000   63021.48046875000   35739.71484375000   38964.11328125000   38904.69531250000   36986.35156250000   62404.62109375000   86197.68750000000   77695.67187500000   193980.5156250000   221631.8125000000   240262.0468750000   244047.4062500000   424341.1875000000   575099.1875000000   584910.1875000000   781976.3125000000   1038418.375000000   1669957.250000000   1779187.250000000   1298624.000000000   1043780.500000000                -NaN
2007-08-19/06:00:47.810   39095.24413681197   40683.26879741301   59828.45434851483   60986.01318630797   57728.13000591011   43454.54760891016   30840.14856092176   27026.26299810773   60902.28125000000   82838.48437500000   72056.34375000000   34300.33593750000   38196.11328125000   38826.81250000000   51581.26953125000   60367.21875000000   89675.57031250000   150531.0625000000   157082.6875000000   240474.2812500000   386547.5625000000   322936.5312500000   417694.6875000000   548578.0000000000   620747.2500000000   843378.2500000000   1024643.812500000   1379918.750000000   1714508.000000000   1320286.000000000   841429.6250000000                -NaN
2007-08-19/06:00:50.810   39863.13286588241   40968.25246121786   59262.21724579234   60439.40914168845   57521.24632350840   43154.82956900783   30567.98655334536   27505.67154211678   38340.82812500000   77493.78125000000   73467.43750000000   49837.12109375000   36604.51562500000   37123.92578125000   40121.69140625000   61292.19140625000   71984.37500000000   116348.5390625000   171990.5781250000   179109.0000000000   268797.1875000000   326294.4062500000   373086.4062500000   596778.5000000000   611364.0625000000   696626.1875000000   1046502.000000000   1420266.750000000   1648935.500000000   1250116.375000000   806330.0625000000                -NaN
2007-08-19/06:00:53.811   40631.02147293591   41253.23607973903   58695.98023304449   59892.80518392391   57314.36267398034   42855.11157673047   30295.82458901528   27985.08000994819   34565.28906250000   60087.74609375000   54293.53906250000   33956.56640625000   27875.60937500000   36253.49218750000   40900.99218750000   56345.64062500000   108934.0000000000   161037.7656250000   169153.6562500000   261213.8125000000   275532.2812500000   344010.2812500000   394260.1875000000   543145.6250000000   602756.6250000000   765361.3750000000   1079342.750000000   1603219.375000000   1692786.875000000   1373277.625000000   868961.5000000000                -NaN
2007-08-19/06:00:56.812   41398.91020200634   41538.21974354388   58129.74313032201   59346.20113930439   57107.47899157863   42555.39353682814   30023.66258143888   28464.48855395724   45893.13671875000   60501.22656250000   59480.44921875000   34950.88671875000   23826.03515625000   40814.99609375000   48220.19921875000   38182.73828125000   102185.8906250000   131577.2187500000   141244.0468750000   222317.6250000000   291502.8437500000   284601.4375000000   418279.9062500000   512034.9062500000   622597.2500000000   916150.3750000000   1056190.750000000   1527835.875000000   1619104.125000000   1220020.625000000   852775.5000000000                -NaN
2007-08-19/06:00:59.813   42166.79880905985   41823.20336206505   57563.50611757416   58799.59718153984   56900.59534205057   42255.67554455077   29751.50061710880   28943.89702178865   49044.75000000000   58747.48437500000   61134.98046875000   33456.50390625000   33413.33593750000   39289.42187500000   43365.81640625000   48996.73046875000   83134.18750000000   118728.2500000000   176486.1250000000   293605.7500000000   287255.4687500000   331533.1875000000   479888.2500000000   505558.1562500000   610604.8125000000   743378.1875000000   1001595.187500000   1546771.250000000   1713849.875000000   1285488.625000000   990561.4375000000                -NaN
2007-08-19/06:01:02.814   42934.68753813029   42108.18702586990   56997.26901485168   58252.99313692033   56693.71165964886   41955.95750464845   29479.33860953239   29423.30556579770   42479.89843750000   69165.15625000000   48018.98828125000   23515.79687500000   43606.35156250000   48133.48437500000   44987.82031250000   49292.62500000000   88410.39843750000   131033.6796875000   189800.4218750000   263051.9062500000   334132.8750000000   306464.9687500000   320319.5625000000   485479.0000000000   645532.1875000000   792448.6250000000   990919.6875000000   1700193.875000000   1604025.625000000   1447649.750000000   889048.9375000000                -NaN
2007-08-19/06:01:05.815   43702.57614518380   42393.17064439107   56431.03200210383   57706.38917915577   56486.82801012080   41656.23951237109   29207.17664520232   29902.71403362911   42380.99609375000   53576.28906250000   78544.34375000000   35966.03125000000   34423.86328125000   39821.08984375000   35748.77343750000   60322.80078125000   80650.05468750000   118463.1093750000   190258.2656250000   255800.3125000000   351303.2500000000   402170.6250000000   479812.5625000000   451403.8750000000   586033.6875000000   792401.6875000000   1053834.125000000   1577078.375000000   1812242.375000000   1283459.500000000   1027489.187500000                -NaN
2007-08-19/06:01:08.816   44470.46487425423   42678.15430819592   55864.79489938134   57159.78513453626   56279.94432771909   41356.52147246876   28935.01463762592   30382.12257763816   40857.32421875000   51669.82812500000   55594.92968750000   44526.26562500000   51703.96484375000   24728.41406250000   52228.07812500000   66424.04687500000   102396.8984375000   132106.7343750000   145444.5781250000   275451.5312500000   272539.5937500000   339185.5312500000   420628.5937500000   511982.6875000000   596332.5000000000   730598.2500000000   989976.0625000000   1526716.375000000   1657638.375000000   1368029.625000000   1023865.625000000                -NaN
2007-08-19/06:01:11.817   45238.35360332466   42963.13797200077   55298.55779665885   56613.18108991675   56073.06064531738   41056.80343256643   28662.85263004951   30861.53112164721   39018.19531250000   74417.20312500000   73359.84375000000   59104.96093750000   47775.37890625000   31770.04687500000   25056.03515625000   48606.19921875000   108175.0781250000   100994.8203125000   162609.2968750000   254205.0468750000   356219.5625000000   382648.2812500000   490599.4687500000   482243.1875000000   534693.3750000000   849161.5000000000   947009.4375000000   1575065.750000000   1676083.375000000   1398557.125000000   896954.2500000000                -NaN
2007-08-19/06:01:14.817   46006.24221037817   43248.12159052194   54732.32078391100   56066.57713215220   55866.17699578931   40757.08544028907   28390.69066571944   31340.93958947862   31768.08203125000   62724.67968750000   44650.03906250000   37553.25390625000   34927.54296875000   48621.53906250000   37864.98437500000   56748.75000000000   109245.1484375000   160113.7187500000   190075.4843750000   221718.4375000000   291824.6875000000   438859.8437500000   468277.8125000000   502154.3125000000   600380.1875000000   762915.9375000000   1039624.250000000   1648514.125000000   1746548.625000000   1285257.250000000   954151.3750000000                -NaN
2007-08-19/06:01:17.818   46774.13093944860   43533.10525432679   54166.08368118852   55519.97308753269   55659.29331338760   40457.36740038674   28118.52865814303   31820.34813348767   37539.73437500000   63185.49609375000   53852.41015625000   37570.34375000000   47754.62109375000   66693.71875000000   27921.26171875000   51693.32421875000   71293.91406250000   120338.5390625000   172688.1875000000   223227.4062500000   329598.9062500000   395802.8125000000   441597.2500000000   515327.7187500000   552122.5625000000   777091.4375000000   929588.6250000000   1609066.125000000   1787978.875000000   1266902.875000000   885086.3125000000                -NaN
2007-08-19/06:01:20.819   47542.01954650212   43818.08887284796   53599.84666844067   54973.36912976813   55452.40966385954   40157.64940810938   27846.36669381296   32299.75660131908   38687.77343750000   60081.75000000000   53423.55859375000   38118.73828125000   49417.13671875000   42317.21484375000   54196.73437500000   44955.01562500000   76894.35937500000   140808.1875000000   179539.2812500000   235380.0937500000   272949.7500000000   288479.3125000000   345835.6875000000   481493.0000000000   609108.5625000000   818726.1875000000   969400.6250000000   1548413.500000000   1752386.375000000   1223103.625000000   892587.0625000000                -NaN
2007-08-19/06:01:23.820   48309.90827557255   44103.07253665281   53033.60956571819   54426.76508514862   55245.52598145783   39857.93136820705   27574.20468623655   32779.16514532814   47488.60156250000   75538.83593750000   39923.21875000000   39776.96875000000   38920.28515625000   49217.00000000000   39308.29296875000   40595.35546875000   105015.0625000000   125813.9375000000   165836.8125000000   183439.4843750000   322061.3125000000   356341.1250000000   447250.0000000000   574389.4375000000   681888.5000000000   813745.7500000000   1035826.500000000   1576144.375000000   1771483.000000000   1327561.250000000   871073.7500000000                -NaN
2007-08-19/06:01:26.821   49077.79688262606   44388.05615517398   52467.37255297034   53880.16112738407   55038.64233192978   39558.21337592969   27302.04272190648   33258.57361315954   35943.60937500000   76324.30468750000   68985.88281250000   46056.50390625000   29546.07226562500   46541.86328125000   29721.49804687500   61060.71093750000   80366.92187500000   108567.1484375000   135112.6406250000   263040.2812500000   310637.5937500000   318727.0625000000   542541.2500000000   537342.3125000000   515215.8125000000   839850.1875000000   1011251.250000000   1496037.875000000   1618113.750000000   1281630.750000000   980854.1875000000                -NaN
2007-08-19/06:01:29.822   49845.68561169649   44673.03981897883   51901.13545024785   53333.55708276456   54831.75864952806   39258.49533602736   27029.88071433007   33737.98215716859   54258.14843750000   53824.33984375000   70536.99218750000   33857.17578125000   29064.61718750000   24987.94726562500   44657.21093750000   67270.71093750000   60650.10937500000   116403.5625000000   188634.7968750000   265968.5937500000   322924.7812500000   333542.7812500000   435974.3125000000   509922.8125000000   617199.3750000000   792229.9375000000   915594.9375000000   1380524.750000000   1760005.250000000   1290255.250000000   898412.9375000000                -NaN
2007-08-19/06:01:32.823   50613.57421875000   44958.02343750000   51334.89843750000   52786.95312500000   54624.87500000000   38958.77734375000   26757.71875000000   34217.39062500000   61040.80078125000   50726.17578125000   52979.37109375000   24836.76953125000   20662.16796875000   37999.32421875000   39711.36328125000   63099.16015625000   72080.30468750000   92178.89843750000   169512.0468750000   260450.7187500000   346994.1562500000   372203.9062500000   453322.4375000000   590618.0625000000   695286.8750000000   875847.0625000000   1019834.937500000   1497317.250000000   1805908.375000000   1341715.500000000   897643.3750000000                -NaN
2007-08-19/06:01:35.824   49982.04823177001   45135.24134620772   50903.48373251494   52773.19531147526   54534.94493959071   38948.68322678721   27973.10043232338   34520.42836729803   44089.02343750000   83433.82031250000   58733.40625000000   26036.93945312500   22825.14453125000   37473.23437500000   46030.71093750000   73265.46093750000   104457.9062500000   136896.7656250000   155358.9375000000   234978.8437500000   240592.9843750000   285143.8750000000   441520.3125000000   513423.9687500000   582557.5000000000   797362.5000000000   929096.8125000000   1558295.875000000   1686631.625000000   1450816.625000000   1004752.812500000                -NaN
2007-08-19/06:01:38.824   49350.52234513900   45312.45922675564   50472.06909608134   52759.43750013664   54445.01489347124   38938.58911142837   29188.48192152355   34823.46606144360   32575.11914062500   73344.74218750000   64990.64843750000   45628.81640625000   27292.06054687500   45679.30859375000   42141.01562500000   45907.12109375000   72236.53125000000   131139.4531250000   166539.1875000000   234135.0156250000   311745.1875000000   336158.0937500000   480067.3125000000   555561.6250000000   627834.6250000000   800374.1875000000   965660.6250000000   1747953.500000000   1673587.625000000   1299227.000000000   903036.5625000000                -NaN
2007-08-19/06:01:41.825   48718.99635815901   45489.67713546335   50040.65439109628   52745.67968661190   54355.08483306195   38928.49499446558   30403.86360384693   35126.50380374162   39077.69140625000   70138.61718750000   77099.36718750000   27595.28320312500   30508.66210937500   34800.40625000000   43376.17968750000   81611.15625000000   66932.49218750000   126684.9609375000   161991.4843750000   209344.1562500000   317959.8125000000   344454.6250000000   509201.9062500000   514845.5937500000   574861.8750000000   830668.2500000000   1081489.875000000   1550292.125000000   1699916.000000000   1436944.000000000   879830.3750000000                -NaN
2007-08-19/06:01:44.826   48087.47047152799   45666.89501601128   49609.23975466268   52731.92187527326   54265.15478694248   38918.40087910675   31619.24509304710   35429.54149788719   43025.37500000000   46436.64062500000   65905.76562500000   20886.33398437500   33422.10937500000   30517.41210937500   36277.51953125000   45227.19531250000   98919.99218750000   103896.3593750000   166973.4531250000   209414.0000000000   221295.6875000000   354706.8750000000   463361.1250000000   516677.7500000000   556224.5000000000   845690.5625000000   1060955.250000000   1453505.250000000   1606206.500000000   1191466.625000000   887607.8125000000                -NaN
2007-08-19/06:01:47.827   47455.94448454800   45844.11292471899   49177.82504967762   52718.16406174852   54175.22472653319   38908.30676214395   32834.62677537047   35732.57924018522   55714.23828125000   50799.85546875000   39783.92187500000   31280.99414062500   32539.22265625000   26725.57031250000   58513.14453125000   41484.89843750000   69281.49218750000   127547.6796875000   151185.9843750000   214227.5937500000   312754.4375000000   306213.4062500000   435654.4375000000   490567.5312500000   671406.5000000000   804177.5000000000   1020274.625000000   1494068.375000000   1586529.125000000   1332089.750000000   839171.9375000000                -NaN
2007-08-19/06:01:50.828   46824.41859791700   46021.33080526692   48746.41041324403   52704.40625040990   54085.29468041372   38898.21264678511   34050.00826457065   36035.61693433078   47322.62109375000   55186.32421875000   58748.69140625000   43342.23046875000   24134.41796875000   39382.63671875000   55705.37109375000   59199.74609375000   70170.96875000000   107861.4062500000   164142.3437500000   287088.0000000000   249680.1406250000   340420.1875000000   456487.0000000000   543903.9375000000   561505.8750000000   730996.0000000000   970615.2500000000   1517709.625000000   1761187.500000000   1346629.500000000   839847.0625000000                -NaN
2007-08-19/06:01:53.829   46192.89261093700   46198.54871397463   48314.99570825896   52690.64843688516   53995.36462000442   38888.11852982233   35265.38994689402   36338.65467662882   42225.16406250000   58966.68359375000   61606.01171875000   45049.64062500000   17566.94335937500   23403.30078125000   45611.70312500000   53656.83984375000   89384.68750000000   154636.4375000000   148146.2031250000   202728.5156250000   344585.5625000000   344104.4062500000   365310.9062500000   407799.5937500000   606864.8750000000   793963.0625000000   1009557.750000000   1473156.125000000   1748122.500000000   1350598.250000000   973980.3750000000                -NaN
2007-08-19/06:01:56.830   45561.36667413150   46375.76660860245   47883.58103754964   52676.89062445347   53905.43456674005   38878.02441366151   36480.77153265580   36641.69239485062   51610.47656250000   43012.53125000000   53087.81640625000   35276.55468750000   20385.91406250000   39296.30859375000   30731.39257812500   49785.57031250000   74693.32812500000   141116.3281250000   124556.4062500000   237211.0156250000   235543.8750000000   366702.7187500000   465666.3125000000   508632.0000000000   663913.3125000000   847788.5000000000   1053717.875000000   1462210.875000000   1741556.125000000   1356967.500000000   977728.8125000000                -NaN
2007-08-19/06:01:59.831   44929.84073732601   46552.98450323027   47452.16636684031   52663.13281202179   53815.50451347567   38867.93029750070   37696.15311841758   36944.73011307242   37176.83593750000   46919.03125000000   75349.27343750000   33899.69531250000   20920.68554687500   29739.35937500000   46382.67187500000   57576.82812500000   80837.14843750000   108770.9062500000   161409.8750000000   244177.7343750000   390796.6875000000   334991.0937500000   413947.8437500000   605934.6875000000   581700.3750000000   693365.6875000000   979236.5625000000   1645876.000000000   1655606.875000000   1289316.500000000   844769.0625000000                -NaN
2007-08-19/06:02:02.831   44298.31480052050   46730.20239785808   47020.75169613097   52649.37499959010   53725.57446021128   38857.83618133989   38911.53470417935   37247.76783129422   57510.85156250000   50843.37890625000   71498.82812500000   28108.59960937500   25134.63085937500   38940.90625000000   50007.46875000000   39542.56640625000   81017.15625000000   81314.88281250000   117878.0625000000   196821.8125000000   267410.1875000000   383078.8125000000   425944.2812500000   511775.2500000000   602317.4375000000   846442.2500000000   1025675.687500000   1625376.625000000   1600187.375000000   1372093.000000000   906206.1875000000                -NaN
2007-08-19/06:02:05.832   43666.78886371500   46907.42029248591   46589.33702542165   52635.61718715842   53635.64440694691   38847.74206517907   40126.91628994112   37550.80554951601   39909.17578125000   58027.10546875000   57368.71484375000   43113.48437500000   21954.18945312500   30473.05078125000   36747.98437500000   61359.73828125000   92256.07031250000   86239.32812500000   173692.1875000000   230822.5468750000   300592.0625000000   326693.6250000000   508418.8750000000   458475.8125000000   569339.2500000000   749534.3750000000   940174.0000000000   1501530.250000000   1591897.500000000   1241401.125000000   834163.9375000000                -NaN
2007-08-19/06:02:08.833   43035.26287673501   47084.63820119361   46157.92232043658   52621.85937363368   53545.71434653761   38837.64794821628   41342.29797226450   37853.84329181404   36453.48828125000   46588.46484375000   51715.60937500000   50100.15625000000   29781.10937500000   35926.33593750000   30552.85546875000   72533.59375000000   57390.05078125000   81785.42187500000   165752.3437500000   183788.6562500000   284026.8750000000   309847.0312500000   438398.7500000000   563041.1875000000   679392.2500000000   866871.9375000000   958338.9375000000   1539181.500000000   1788422.375000000   1330019.000000000   863990.5000000000                -NaN
2007-08-19/06:02:11.834   42403.73699010400   47261.85608174154   45726.50768400299   52608.10156229505   53455.78430041814   38827.55383285744   42557.67946146468   38156.88098595961   40666.12109375000   46460.55468750000   66300.50781250000   42158.32812500000   29802.95703125000   29548.71093750000   45110.15625000000   55662.19140625000   59563.00000000000   107648.3203125000   176538.5625000000   254632.9062500000   304350.6250000000   328494.4687500000   404707.4687500000   552704.4375000000   549887.2500000000   758707.5000000000   1098065.750000000   1549582.500000000   1639942.750000000   1373547.875000000   958128.2500000000                -NaN
2007-08-19/06:02:14.835   41772.21100312401   47439.07399044926   45295.09297901793   52594.34374877031   53365.85424000886   38817.45971589466   43773.06114378805   38459.91872825763   44216.62500000000   56728.78125000000   49302.40625000000   36045.81640625000   30905.00000000000   30030.43554687500   32695.78320312500   46956.06640625000   86935.00781250000   81643.77343750000   175364.4062500000   216832.4531250000   350303.5937500000   287155.2812500000   453095.3125000000   530325.1250000000   635841.1875000000   801400.1875000000   1060874.625000000   1673483.250000000   1627065.500000000   1356582.750000000   904724.7500000000                -NaN
2007-08-19/06:02:17.836   41140.68511649300   47616.29187099718   44863.67834258433   52580.58593743169   53275.92419388938   38807.36560053581   44988.44263298823   38762.95642240320   32736.47265625000   61022.89453125000   40071.31250000000   33579.89843750000   26698.73242187500   33382.97656250000   65720.46875000000   53910.09375000000   60142.97656250000   154303.2187500000   162380.0468750000   171953.4843750000   255988.7343750000   311735.9687500000   414661.8125000000   642088.8125000000   734862.3750000000   837988.3125000000   944290.3750000000   1558572.375000000   1561890.125000000   1202188.750000000   988667.0625000000                -NaN
2007-08-19/06:02:20.837   40509.15912951301   47793.50977970489   44432.26363759927   52566.82812390695   53185.99413348009   38797.27148357303   46203.82431531161   39065.99416470123   38678.33984375000   64945.67578125000   51495.01562500000   32968.39843750000   30915.08789062500   26106.64062500000   44960.44140625000   42599.15625000000   70118.10156250000   124156.6875000000   131630.0937500000   240037.6250000000   242949.0937500000   372510.4375000000   458421.0937500000   527494.8750000000   666181.7500000000   808622.3125000000   1039969.125000000   1631703.000000000   1640986.375000000   1320991.625000000   1004807.687500000                -NaN
2007-08-19/06:02:23.838   39877.63324288200   47970.72766025282   44000.84900116567   52553.07031256831   53096.06408736062   38787.17736821419   47419.20580451177   39369.03185884680   44951.67968750000   54972.10156250000   54079.87109375000   50370.64062500000   42145.64062500000   27035.14453125000   49237.69921875000   60166.92187500000   86875.57031250000   120871.7968750000   184718.5156250000   218068.7968750000   297705.8125000000   382549.8750000000   382840.5937500000   550154.3750000000   567702.6875000000   798193.8125000000   1046912.062500000   1675363.250000000   1671691.625000000   1374211.500000000   853611.1875000000                -NaN
2007-08-19/06:02:26.838   39246.10725590200   48147.94556896053   43569.43429618061   52539.31249904358   53006.13402695133   38777.08325125140   48634.58748683515   39672.06960114483   42713.75000000000   41670.81250000000   49949.04687500000   49740.67968750000   31926.95312500000   26512.24804687500   39568.00390625000   54333.19921875000   55852.30078125000   85852.65625000000   126482.1562500000   279493.8437500000   282301.8437500000   464751.0312500000   418310.1562500000   506163.5312500000   532518.1875000000   805462.9375000000   964810.0000000000   1665557.625000000   1626914.875000000   1300059.250000000   966322.9375000000                -NaN
2007-08-19/06:02:29.839   38614.58136927100   48325.16344950846   43138.01965974701   52525.55468770495   52916.20398083186   38766.98913589256   49849.96897603532   39975.10729529039   39280.26171875000   64130.53125000000   55318.99609375000   39457.66796875000   37251.15234375000   29613.73437500000   29295.49218750000   43771.42187500000   81617.21875000000   99541.06250000000   202169.2968750000   278861.2500000000   261936.7187500000   364498.5625000000   433971.5625000000   466582.1875000000   608515.5625000000   863605.7500000000   1001350.937500000   1416533.750000000   1579585.750000000   1333324.750000000   882364.7500000000                -NaN
2007-08-19/06:02:32.840   37983.05538229100   48502.38135821617   42706.60495476195   52511.79687418021   52826.27392042257   38756.89501892977   51065.35065835870   40278.14503758842   25335.77734375000   70798.30468750000   44335.89843750000   28974.36718750000   27746.16992187500   29164.78906250000   35593.20312500000   51544.19921875000   58126.09375000000   115812.7890625000   164917.2031250000   210430.6406250000   251920.3593750000   312269.7187500000   421086.0937500000   576543.2500000000   695664.0625000000   909666.0625000000   971558.3750000000   1454530.875000000   1706972.375000000   1404038.875000000   902162.8750000000                -NaN
2007-08-19/06:02:35.841   37351.52949566000   48679.59923876409   42275.19031832836   52498.03906284158   52736.34387430309   38746.80090357093   52280.73214755888   40581.18273173399   40941.17968750000   39657.01171875000   75439.10156250000   30561.97265625000   35731.91406250000   28529.62695312500   36875.03515625000   54156.85156250000   70179.32812500000   105938.9687500000   181246.8593750000   271306.9375000000   280132.1250000000   330873.7812500000   382896.4687500000   566951.0625000000   614316.8750000000   885722.3750000000   992783.1875000000   1347951.875000000   1780801.500000000   1326856.375000000   971835.1250000000                -NaN
2007-08-19/06:02:38.842   36720.00350868001   48856.81714747181   41843.77561334329   52484.28124931684   52646.41381389381   38736.70678660814   53496.11382988225   40884.22047403202   42400.35156250000   75054.75781250000   40554.51171875000   43926.89062500000   32769.51562500000   27299.37695312500   26630.03320312500   56532.44140625000   84175.95312500000   106179.6015625000   135596.3437500000   288616.4687500000   296719.8750000000   359560.1250000000   426798.4062500000   504131.8750000000   653531.0625000000   800349.8125000000   1112085.875000000   1396668.500000000   1646563.250000000   1447312.500000000   896650.0000000000                -NaN
2007-08-19/06:02:41.843   36088.47762204899   49034.03502801973   41412.36097690969   52470.52343797821   52556.48376777433   38726.61267124930   54711.49531908242   41187.25816817758   44033.55078125000   57257.80859375000   47461.26562500000   50131.57812500000   26228.89453125000   21756.34960937500   38133.65234375000   59146.33593750000   72190.32812500000   105676.9609375000   124670.9062500000   240089.8750000000   265913.7500000000   317583.9687500000   453863.1875000000   631155.8750000000   628542.0625000000   823468.7500000000   952562.0625000000   1534451.250000000   1715624.375000000   1281238.125000000   925485.1250000000                -NaN
2007-08-19/06:02:44.844   35456.95163506900   49211.25293672745   40980.94627192464   52456.76562445347   52466.55370736505   38716.51855428651   55926.87700140580   41490.29591047562   38045.75000000000   50945.51171875000   51740.09375000000   40445.68359375000   28108.18945312500   28454.24218750000   34619.63671875000   68452.70312500000   81019.00000000000   143252.0468750000   131388.5937500000   193939.0781250000   327183.5625000000   350553.1250000000   471749.4062500000   563896.1875000000   551011.6875000000   843008.6250000000   997228.2500000000   1534093.875000000   1653610.750000000   1335788.000000000   848469.2500000000                -NaN
2007-08-19/06:02:47.845   34825.42569826351   49388.47083135527   40549.53160121531   52443.00781202179   52376.62365410067   38706.42443812570   57142.25858716758   41793.33362869742   42305.30859375000   36719.42187500000   36490.20312500000   39988.77343750000   28372.12500000000   34820.52734375000   39685.32421875000   66035.77343750000   63637.86328125000   114345.1796875000   131920.7343750000   251309.5468750000   312418.3125000000   343708.3125000000   443727.0000000000   535670.1875000000   613206.1250000000   815067.7500000000   1063642.750000000   1547786.250000000   1572725.000000000   1403961.750000000   886619.4375000000                -NaN
2007-08-19/06:02:50.845   34193.89976145800   49565.68872598308   40118.11693050597   52429.24999959010   52286.69360083628   38696.33032196489   58357.64017292935   42096.37134691922   40467.81250000000   40876.81640625000   39040.82812500000   34745.02343750000   26959.04687500000   23200.69921875000   43906.92187500000   56448.53515625000   100931.2812500000   96787.04687500000   148989.9062500000   266624.5312500000   281227.5625000000   279853.0937500000   371716.1562500000   490964.5625000000   645829.8125000000   797807.2500000000   978302.3750000000   1599647.625000000   1757141.000000000   1393751.625000000   936720.0625000000                -NaN
2007-08-19/06:02:53.846   33562.37382465250   49742.90662061091   39686.70225979664   52415.49218715842   52196.76354757190   38686.23620580407   59573.02175869112   42399.40906514101   40764.76171875000   41409.66406250000   45864.17578125000   26030.43750000000   32684.16210937500   20843.46679687500   39565.78125000000   66222.58593750000   63636.73046875000   95534.84375000000   133388.7343750000   250474.2187500000   252376.9375000000   309083.5312500000   496873.4687500000   632114.6250000000   564334.0625000000   731906.8750000000   1030074.750000000   1342227.875000000   1708308.625000000   1267422.125000000   974939.1875000000                -NaN
2007-08-19/06:02:56.847   32930.84788784701   49920.12451523873   39255.28758908732   52401.73437472674   52106.83349430752   38676.14208964325   60788.40334445290   42702.44678336281   30564.19921875000   45138.55468750000   43938.19140625000   48702.84375000000   35202.43359375000   28767.27929687500   28496.22460937500   58422.16406250000   103732.9218750000   96537.96875000000   212995.6562500000   246455.0937500000   326935.2500000000   275481.8750000000   449215.1562500000   521771.3750000000   711974.7500000000   782712.2500000000   920947.6875000000   1617605.625000000   1664481.750000000   1218266.000000000   954631.6875000000                -NaN
2007-08-19/06:02:59.848   32299.32190086701   50097.34242394644   38823.87288410225   52387.97656120200   52016.90343389823   38666.04797268047   62003.78502677628   43005.48452566084   30321.94531250000   40912.98046875000   48872.80468750000   50587.96093750000   37359.35156250000   33505.99218750000   45581.96875000000   42140.29687500000   103944.3281250000   109210.8671875000   158435.9843750000   223398.7031250000   256070.8125000000   252486.0000000000   371507.6875000000   565530.6250000000   541152.2500000000   852445.7500000000   1022340.250000000   1573401.500000000   1523439.250000000   1296170.250000000   983178.2500000000                -NaN
2007-08-19/06:03:02.849   31667.79601423600   50274.56030449436   38392.45824766866   52374.21874986336   51926.97338777876   38655.95385732163   63219.16651597645   43308.52221980640   41847.48828125000   36539.03515625000   50100.17578125000   53737.85156250000   38172.69531250000   28995.69531250000   36957.57421875000   75616.09375000000   61059.48046875000   143810.8281250000   217335.2031250000   255976.5937500000   259016.2031250000   277629.8437500000   387289.3125000000   531181.0625000000   642221.0625000000   797795.8125000000   882612.2500000000   1485211.875000000   1676460.750000000   1406703.000000000   925527.4375000000                -NaN
2007-08-19/06:03:05.850   31036.27002725601   50451.77821320207   37961.04354268360   52360.46093633863   51837.04332736947   38645.85974035884   64434.54819829982   43611.55996210443   43441.01171875000   39464.84375000000   49205.62109375000   41133.61328125000   23071.20507812500   30721.09765625000   45056.21093750000   47478.64453125000   82458.17968750000   105081.6171875000   164417.0937500000   263628.1875000000   358193.4375000000   349829.0937500000   457510.3750000000   532140.0625000000   654826.0625000000   790986.8125000000   1039435.250000000   1647139.875000000   1687605.000000000   1409213.500000000   877012.2500000000                -NaN
2007-08-19/06:03:08.851   30404.74414062500   50628.99609375000   37529.62890625000   52346.70312500000   51747.11328125000   38635.76562500000   65649.92968750000   43914.59765625000   43002.46875000000   44977.62109375000   51644.58984375000   48605.64062500000   35367.64062500000   40026.46875000000   32035.32031250000   55921.38671875000   54644.73046875000   90326.79687500000   150043.5312500000   199897.8750000000   265042.1875000000   279042.4062500000   431211.4062500000   524290.5000000000   583089.1875000000   738663.2500000000   983384.2500000000   1495611.500000000   1777928.125000000   1322712.375000000   924698.9375000000                -NaN
2007-08-19/06:03:11.852   30696.43819311326   50456.68419126708   37138.01938001104   52138.59349035854   51262.07064258301   38037.32850767210   65107.43782580397   43681.35679415072   26527.53320312500   46821.44921875000   40458.87500000000   46124.76171875000   47691.94921875000   37596.13671875000   51616.98046875000   65774.32812500000   63431.96093750000   127683.2812500000   147475.7031250000   256241.7031250000   304911.2187500000   338690.0312500000   495280.4687500000   505662.6250000000   551874.9375000000   858232.3750000000   1087542.375000000   1539546.750000000   1754445.750000000   1349747.375000000   1036683.187500000                -NaN
2007-08-19/06:03:14.853   30988.13219925157   50284.37231616439   36746.40991599853   51930.48388878553   50777.02808098893   37438.89148543539   64564.94605030947   43448.11596911323   30098.31835937500   43391.83593750000   56242.12109375000   43178.82031250000   35390.04687500000   26466.28515625000   37699.62109375000   88799.50781250000   86300.53906250000   104101.9921875000   114242.8984375000   216871.9375000000   320404.8750000000   253701.7187500000   422754.1562500000   556400.2500000000   576273.5625000000   811150.5000000000   944922.3750000000   1568620.000000000   1737104.500000000   1316186.625000000   1008687.750000000                -NaN
2007-08-19/06:03:17.853   31279.82625173983   50112.06041368147   36354.80038975957   51722.37425414407   50291.98544232195   36840.45436810749   64022.45418861344   43214.87510701396   44196.01171875000   54315.45312500000   41675.28125000000   27984.76953125000   34177.57031250000   20297.48046875000   41505.98828125000   67638.40625000000   90809.71875000000   113758.1328125000   134060.6406250000   205486.7656250000   318238.5937500000   314054.4687500000   438240.2500000000   553354.7500000000   597676.3750000000   972044.0000000000   1047713.750000000   1474608.625000000   1580408.375000000   1413452.125000000   947783.2500000000                -NaN
2007-08-19/06:03:20.854   31571.52025787813   49939.74853857878   35963.19092574705   51514.26465257106   49806.94288072786   36242.01734587077   63479.96241311894   42981.63428197648   37040.15625000000   50089.01953125000   54333.92968750000   42639.48828125000   28822.06054687500   35195.54687500000   32915.34375000000   54071.13671875000   92179.32812500000   90528.82031250000   153809.9218750000   251250.1250000000   252409.4062500000   347831.7187500000   469105.8750000000   524490.8750000000   547957.2500000000   816539.4375000000   905490.3125000000   1572845.875000000   1722811.625000000   1284923.500000000   940351.6875000000                -NaN
2007-08-19/06:03:23.855   31863.21431036639   49767.43663609586   35571.58139950810   51306.15501792960   49321.90024206088   35643.58022854287   62937.47055142291   42748.39341987720   37905.86718750000   39068.08593750000   53761.14453125000   53198.44140625000   35862.92968750000   41293.24218750000   23678.68750000000   71907.03125000000   74643.10156250000   115113.2187500000   131690.0781250000   225337.6250000000   320672.4687500000   319583.9375000000   413898.8125000000   550925.4375000000   546655.6250000000   784282.6250000000   974503.0625000000   1710393.625000000   1626855.500000000   1272688.000000000   959340.2500000000                -NaN
2007-08-19/06:03:26.856   32154.90831650469   49595.12476099317   35179.97193549558   51098.04541635659   48836.85768046679   35045.14320630616   62394.97877592842   42515.15259483971   39859.91406250000   35338.85156250000   44082.88671875000   40829.42187500000   39120.45703125000   22885.23242187500   35629.92578125000   60328.30468750000   77304.14062500000   98643.60937500000   177694.5937500000   242186.4218750000   319400.4062500000   306676.8750000000   409653.7500000000   487973.1250000000   559717.3750000000   871811.1875000000   998591.5000000000   1686687.500000000   1593169.750000000   1372535.625000000   936147.2500000000                -NaN
2007-08-19/06:03:29.857   32446.60236899296   49422.81285851025   34788.36240925662   50889.93578171512   48351.81504179981   34446.70608897826   61852.48691423238   42281.91173274043   39949.08203125000   50521.33984375000   41541.95312500000   44921.42578125000   54529.78125000000   52795.54687500000   36958.89843750000   78041.77343750000   61126.84375000000   109731.2578125000   159569.3125000000   239835.7187500000   349320.1875000000   270613.5625000000   457425.9687500000   473764.3125000000   609365.3750000000   950864.5625000000   896927.5000000000   1737150.500000000   1636451.375000000   1383534.250000000   902003.4375000000                -NaN
2007-08-19/06:03:32.858   32738.29637513126   49250.50098340755   34396.75294524411   50681.82618014212   47866.77248020573   33848.26906674154   61309.99513873788   42048.67090770294   39614.32421875000   57566.67187500000   51589.84375000000   60568.14843750000   39367.73828125000   26601.05664062500   36189.88281250000   63412.07421875000   41059.12109375000   119354.8125000000   177868.7812500000   267850.4687500000   306396.7500000000   321201.1250000000   423563.8750000000   603202.3125000000   665628.1875000000   831837.7500000000   1045238.937500000   1443122.250000000   1771712.750000000   1293617.250000000   958641.6250000000                -NaN
2007-08-19/06:03:35.859   33029.99042761952   49078.18908092464   34005.14341900515   50473.71654550065   47381.72984153874   33249.83194941364   60767.50327704185   41815.43004560367   33018.84765625000   43090.53515625000   40804.63671875000   39991.89843750000   47654.57812500000   36367.16015625000   35652.04296875000   68836.75781250000   84756.18750000000   85375.02343750000   123943.5625000000   246041.9375000000   311376.0312500000   248006.9531250000   368362.4375000000   533592.7500000000   623517.7500000000   798235.7500000000   984235.2500000000   1498556.000000000   1609853.250000000   1302021.500000000   898400.6250000000                -NaN
2007-08-19/06:03:38.860   33321.68443375782   48905.87720582195   33613.53395499264   50265.60694392765   46896.68727994466   32651.39492717693   60225.01150154736   41582.18922056619   25533.60937500000   52816.69921875000   50989.96093750000   32696.00195312500   33442.15625000000   32008.14843750000   41329.26171875000   54866.36328125000   40138.77343750000   79641.23437500000   178262.7968750000   239890.9375000000   331374.0937500000   299618.8437500000   399566.5312500000   547404.2500000000   572367.9375000000   786725.1250000000   876515.9375000000   1630700.625000000   1647149.625000000   1342273.250000000   926863.8125000000                -NaN
2007-08-19/06:03:41.860   33613.37848624609   48733.56530333903   33221.92442875368   50057.49730928618   46411.64464127767   32052.95780984903   59682.51963985132   41348.94835846691   34492.12109375000   51326.30078125000   48179.69140625000   48777.30859375000   43409.19531250000   18536.17968750000   35254.98046875000   72953.58593750000   91204.71093750000   113356.4296875000   147656.7812500000   241404.2656250000   253852.4062500000   273162.9687500000   448582.6250000000   521606.2812500000   638413.1250000000   743226.0625000000   965856.3750000000   1501248.375000000   1738714.375000000   1249177.625000000   962226.9375000000                -NaN
2007-08-19/06:03:44.861   33905.07251555937   48561.25341454622   32830.31493362795   49849.38769117894   45926.60204114714   31454.52074006673   59140.02782125606   41115.70751489852   24931.32226562500   55058.80859375000   39300.21875000000   27719.60742187500   38402.89843750000   35172.26562500000   51017.55468750000   65834.52343750000   79115.60156250000   108670.3906250000   160077.2656250000   248224.0625000000   371679.0312500000   348507.0000000000   467374.2812500000   494992.0000000000   551786.3750000000   865631.2500000000   1054907.625000000   1458336.625000000   1748666.375000000   1270061.500000000   986864.7500000000                -NaN
2007-08-19/06:03:47.862   34196.76654487265   48388.94152575341   32438.70543850221   49641.27807307171   45441.55944101660   30856.08367028442   58597.53600266080   40882.46667133014   32684.88476562500   42994.68359375000   39207.58203125000   46830.43359375000   43991.25000000000   39535.79687500000   30906.09765625000   55740.16015625000   54105.16015625000   84260.21875000000   146628.9218750000   266080.6250000000   314511.1875000000   346047.3750000000   450419.2500000000   635645.4375000000   525436.8125000000   807183.1875000000   967469.7500000000   1636609.125000000   1846036.000000000   1401669.875000000   852430.0000000000                -NaN
2007-08-19/06:03:50.863   34488.46057418593   48216.62963696061   32047.09594337647   49433.16845496447   44956.51684088607   30257.64660050211   58055.04418406553   40649.22582776177   28843.10742187500   49838.35937500000   51619.25000000000   45054.32812500000   37223.07421875000   35027.64453125000   54787.80859375000   51307.25000000000   95537.15625000000   194211.0625000000   154417.1406250000   200661.8593750000   234296.6562500000   325041.4062500000   460240.1250000000   540129.3750000000   591029.5000000000   803491.2500000000   985463.4375000000   1575942.250000000   1643607.000000000   1190490.250000000   965939.6250000000                -NaN
2007-08-19/06:03:53.864   34780.15460349922   48044.31774816781   31655.48644825074   49225.05883685724   44471.47424075553   29659.20953071981   57512.55236547026   40415.98498419338   31447.56445312500   44327.60156250000   34542.48828125000   38640.18359375000   46167.46875000000   22446.89843750000   45964.67578125000   62841.10156250000   90927.29687500000   120301.8203125000   159683.8125000000   216730.8593750000   245264.3125000000   307677.6562500000   429739.0937500000   498954.4375000000   668480.9375000000   747210.6250000000   973592.1875000000   1451196.375000000   1634482.250000000   1335596.625000000   941599.6250000000                -NaN
2007-08-19/06:03:56.865   35071.84865598748   47872.00584568489   31263.87692201178   49016.94920221577   43986.43160208855   29060.77241339190   56970.06050377424   40182.74412209410   24093.61718750000   43957.21484375000   53003.94531250000   45501.65625000000   38075.57812500000   29093.45507812500   42031.45312500000   76585.34375000000   79842.40625000000   86422.04687500000   165186.9062500000   232485.4843750000   337895.0937500000   330097.1250000000   416736.8125000000   514005.8125000000   707864.0625000000   827265.1875000000   1027129.062500000   1541507.250000000   1726749.125000000   1306366.125000000   913081.1250000000                -NaN
2007-08-19/06:03:59.866   35363.54266212578   47699.69397058219   30872.26745799926   48808.83960064276   43501.38904049447   28462.33539115519   56427.56872827974   39949.50329705662   21351.86523437500   40662.96875000000   62110.17578125000   33380.03125000000   40890.08984375000   32921.32421875000   34962.31640625000   70045.25000000000   46229.82812500000   102881.5234375000   148680.6562500000   288869.0312500000   316032.0625000000   274794.3750000000   437839.5625000000   539300.5000000000   651451.1875000000   881064.1875000000   997226.5625000000   1497873.250000000   1596554.500000000   1502165.250000000   958089.3750000000                -NaN
2007-08-19/06:04:02.867   35655.23671461405   47527.38206809927   30480.65793176030   48600.72996600130   43016.34640182748   27863.89827382729   55885.07686658370   39716.26243495735   46237.05859375000   37699.73437500000   47756.23437500000   40321.97656250000   41877.16406250000   45552.89843750000   51956.36328125000   62566.21875000000   102710.7500000000   92352.27343750000   201520.1406250000   250753.3750000000   256845.2343750000   359945.1250000000   420173.2500000000   459990.3750000000   620482.2500000000   839875.2500000000   848045.3750000000   1568548.125000000   1714656.125000000   1313979.500000000   956094.8125000000                -NaN
2007-08-19/06:04:05.867   35946.93072075235   47355.07019299659   30089.04846774779   48392.62036442829   42531.30384023340   27265.46125159058   55342.58509108920   39483.02160991986   42533.60937500000   49269.28906250000   33949.89843750000   37535.24609375000   52308.60937500000   29469.96679687500   48042.48828125000   55602.94531250000   97919.81250000000   99186.34375000000   199368.2968750000   214588.9843750000   239885.2656250000   304714.1250000000   429072.9062500000   567460.9375000000   496533.0937500000   828585.7500000000   929306.8750000000   1496667.000000000   1719006.875000000   1319451.000000000   816803.7500000000                -NaN
2007-08-19/06:04:08.868   36238.62477324061   47182.75829051367   29697.43894150883   48184.51072978683   42046.26120156641   26667.02413426268   54800.09322939318   39249.78074782058   28356.15234375000   53396.24609375000   44845.35156250000   40709.39062500000   40117.48437500000   20989.84765625000   45764.55468750000   49266.98828125000   74434.59375000000   113805.9765625000   249712.7187500000   251654.4531250000   283958.7500000000   330336.0937500000   531150.0625000000   598586.2500000000   666871.6250000000   747540.8125000000   1017795.812500000   1506878.875000000   1804729.250000000   1275608.750000000   991111.2500000000                -NaN
2007-08-19/06:04:11.869   36530.31877937891   47010.44641541097   29305.82947749632   47976.40112821382   41561.21863997233   26068.58711202597   54257.60145389868   39016.53992278309   14102.95117187500   64526.75390625000   43503.89453125000   43532.56640625000   43188.51562500000   39595.89062500000   41719.26953125000   76696.11718750000   97955.68750000000   76745.95312500000   110145.0468750000   180902.5468750000   275352.3750000000   362074.7187500000   386355.2812500000   530349.0000000000   677748.3125000000   809637.7500000000   1044515.437500000   1494075.000000000   1659945.750000000   1401461.250000000   868588.7500000000                -NaN
2007-08-19/06:04:14.870   36822.01283186718   46838.13451292805   28914.21995125736   47768.29149357235   41076.17600130534   25470.14999469807   53715.10959220264   38783.29906068381   45429.67187500000   37953.28906250000   48338.80078125000   37073.43750000000   44131.66406250000   32584.31054687500   51311.03515625000   64504.94921875000   80232.96093750000   114887.4375000000   151712.5937500000   238722.8750000000   268050.7812500000   277424.1562500000   481781.4062500000   492081.0000000000   590000.0625000000   763180.8750000000   993277.1250000000   1458246.500000000   1680635.875000000   1268562.250000000   958095.6875000000                -NaN
2007-08-19/06:04:17.871   37113.70683800548   46665.82263782536   28522.61048724485   47560.18189199935   40591.13343971126   24871.71297246136   53172.61781670815   38550.05823564633   54153.64062500000   51355.54687500000   38570.46875000000   53894.85937500000   28252.62304687500   38047.73046875000   36819.67187500000   55796.98828125000   82349.14843750000   124728.0781250000   198034.4218750000   193179.0000000000   321533.1562500000   314536.0937500000   405572.5937500000   594980.0625000000   558631.8125000000   772676.6250000000   1021795.250000000   1565257.625000000   1530301.250000000   1296061.500000000   990881.0625000000                -NaN
2007-08-19/06:04:20.872   37405.40089049374   46493.51073534244   28131.00096100589   47352.07225735788   40106.09080104428   24273.27585513345   52630.12595501212   38316.81737354705   34316.87109375000   30510.97460937500   64190.34375000000   27933.81835937500   49749.46093750000   38580.58203125000   18534.37109375000   65650.71875000000   97745.39843750000   85912.90625000000   127093.7968750000   159615.9531250000   250941.9062500000   357175.4687500000   378892.2500000000   519295.3750000000   567386.8125000000   817313.9375000000   963585.9375000000   1510335.250000000   1700351.375000000   1411270.125000000   913552.2500000000                -NaN
2007-08-19/06:04:23.873   37697.09489663204   46321.19886023975   27739.39149699338   47143.96265578488   39621.04823945019   23674.83883289674   52087.63417951762   38083.57654850957   33799.40625000000   47708.34375000000   40134.85156250000   41678.64062500000   39890.16406250000   31206.79296875000   42471.44531250000   66981.43750000000   89300.57031250000   108269.1171875000   132748.2812500000   237286.4531250000   326470.3750000000   320871.6250000000   452791.5937500000   531589.1875000000   544468.1875000000   841228.5000000000   1033300.750000000   1604613.250000000   1659035.375000000   1280373.250000000   1035812.937500000                -NaN
2007-08-19/06:04:26.874   37988.78894912030   46148.88695775683   27347.78197075441   46935.85302114341   39136.00560078320   23076.40171556884   51545.14231782158   37850.33568641029   20737.75195312500   33153.61328125000   45799.37109375000   34591.34765625000   32484.75781250000   44537.68359375000   37513.01171875000   56493.62500000000   83185.03906250000   96375.50000000000   191851.9375000000   242471.2031250000   210175.2812500000   388472.5312500000   452110.2500000000   490313.3125000000   613852.3750000000   711601.6250000000   1041114.375000000   1521629.125000000   1704275.375000000   1432339.375000000   1030388.062500000                -NaN
2007-08-19/06:04:29.874   38280.48295525861   45976.57508265414   26956.17250674190   46727.74341957041   38650.96303918912   22477.96469333213   51002.65054232709   37617.09486137280   40241.71093750000   31992.42773437500   52820.84375000000   35340.89453125000   42179.64062500000   38569.14062500000   27473.74023437500   56295.41015625000   84364.00781250000   114053.3828125000   123740.0078125000   242284.3593750000   261936.0937500000   304987.9062500000   450998.7187500000   546108.5625000000   668619.5000000000   794678.0625000000   999368.0000000000   1477038.125000000   1584433.000000000   1339009.875000000   828313.5000000000                -NaN
2007-08-19/06:04:32.875   38572.17700774687   45804.26318017122   26564.56298050295   46519.63378492894   38165.92040052214   21879.52757600423   50460.15868063106   37383.85399927352   51078.91406250000   45889.46093750000   40974.75000000000   39401.62109375000   35330.26953125000   28754.82421875000   54655.50390625000   66710.38281250000   84417.02343750000   144472.2031250000   144432.4531250000   180852.7812500000   343085.1562500000   341265.1875000000   480841.5937500000   621096.6875000000   536174.1875000000   702343.1875000000   956377.1875000000   1418183.625000000   1655997.875000000   1238880.500000000   1032197.250000000                -NaN
2007-08-19/06:04:35.876   38863.87103706015   45631.95129137841   26172.95348537721   46311.52416682171   37680.87780039160   21281.09050622192   49917.66686203580   37150.61315570514   32322.03906250000   41876.80078125000   42040.96484375000   28735.98828125000   40535.82812500000   38408.03125000000   27899.82812500000   70129.92187500000   61703.97656250000   70122.53906250000   203892.4843750000   257079.7187500000   263603.0000000000   287069.4062500000   412332.0312500000   468461.7500000000   614927.8125000000   858844.5000000000   974518.1875000000   1621182.125000000   1655537.750000000   1419183.875000000   868057.7500000000                -NaN
2007-08-19/06:04:38.877   39155.56506637343   45459.63940258561   25781.34399025147   46103.41454871447   37195.83520026107   20682.65343643961   49375.17504344053   36917.37231213677   39036.06640625000   50483.23828125000   38199.39062500000   28186.68554687500   41700.18359375000   28724.26953125000   31807.57812500000   54855.76562500000   77773.43750000000   95453.32812500000   126479.8515625000   222372.5781250000   350866.6250000000   389940.1875000000   355189.2500000000   523728.4375000000   562055.3750000000   779538.6250000000   997750.0625000000   1477431.875000000   1690734.750000000   1309457.000000000   925840.6250000000                -NaN
2007-08-19/06:04:41.878   39447.25911886169   45287.32750010269   25389.73446401251   45895.30491407301   36710.79256159408   20084.21631911171   48832.68318174450   36684.13145003749   35905.00000000000   44274.26562500000   40671.05859375000   24546.02734375000   42244.55468750000   49023.51562500000   48994.19531250000   43313.07421875000   64214.05078125000   136951.1093750000   172630.5937500000   275752.4062500000   308459.3125000000   296330.7187500000   399919.0312500000   533025.3750000000   557393.6250000000   768340.9375000000   876566.6250000000   1453445.000000000   1761963.250000000   1341692.375000000   994292.5625000000                -NaN
2007-08-19/06:04:44.879   39738.95312500000   45115.01562500000   24998.12500000000   45687.19531250000   36225.75000000000   19485.77929687500   48290.19140625000   36450.89062500000   42866.30468750000   42869.15625000000   27367.78710937500   33366.64062500000   42280.35156250000   30545.50585937500   30376.66992187500   78782.61718750000   94843.17187500000   151197.2968750000   153439.9531250000   224485.5625000000   250448.5468750000   347206.2500000000   351237.1875000000   536644.3125000000   534632.0625000000   862332.0000000000   939562.5000000000   1583065.750000000   1674636.625000000   1301611.750000000   911661.3750000000                -NaN
2007-08-19/06:04:47.880   39283.59054225464   45216.91931911364   25462.50015665884   46391.33135127500   36914.18877198081   20633.26076662137   47883.29440328643   37174.28862810034   35254.17968750000   57016.33593750000   34151.97656250000   48313.23046875000   37079.37890625000   45051.14843750000   22789.95507812500   60933.80078125000   59842.58984375000   82935.67187500000   142969.2031250000   276999.1250000000   252989.4375000000   354717.3750000000   402673.6875000000   560541.7500000000   647608.3750000000   744337.6250000000   929071.2500000000   1546883.625000000   1529496.000000000   1428139.500000000   947887.6250000000                -NaN
2007-08-19/06:04:50.881   38828.22803186605   45318.82299703485   25926.87523952882   47095.46727816333   37602.62743456923   21780.74205403382   47476.39746497848   37897.68651625329   41779.48828125000   41078.52343750000   45819.46484375000   51137.97656250000   52749.11328125000   30720.55078125000   22128.59960937500   73675.44531250000   72680.75781250000   90677.82031250000   115950.7578125000   292470.4687500000   233202.5625000000   302822.5625000000   458674.9062500000   513137.1562500000   552212.2500000000   832156.5000000000   1007638.875000000   1387268.125000000   1686511.250000000   1249789.000000000   972769.1250000000                -NaN
2007-08-19/06:04:53.881   38372.86544912069   45420.72669114848   26391.25039618766   47799.60331693834   38291.06620655003   22928.22352378018   47069.50046201490   38621.08451935362   26059.37304687500   39456.96093750000   48317.10546875000   39687.34375000000   29093.22656250000   38251.33593750000   39132.55078125000   54219.30468750000   100149.7500000000   115729.4062500000   149572.8437500000   230797.9218750000   286862.0000000000   297399.3750000000   451992.7500000000   696090.7500000000   622150.0625000000   821833.9375000000   939059.0625000000   1383452.500000000   1577448.375000000   1330306.250000000   943025.6875000000                -NaN
2007-08-19/06:04:56.882   37917.50293873210   45522.63036906970   26855.62547905764   48503.73924382667   38979.50486913845   24075.70481119263   46662.60352370695   39344.48240750658   38834.83984375000   65165.21093750000   54805.26953125000   38526.69921875000   40186.30859375000   27381.03710937500   55493.44531250000   67762.81250000000   61858.29687500000   124890.0390625000   146424.8437500000   219894.0937500000   296256.5937500000   356584.8750000000   406842.0000000000   563480.0000000000   546349.0625000000   827659.9375000000   989358.0625000000   1610993.250000000   1787402.750000000   1386743.375000000   992956.5625000000                -NaN
2007-08-19/06:04:59.883   37462.14035598674   45624.53406318333   27320.00063571648   49207.87528260166   39667.94364111926   25223.18628093900   46255.70652074338   40067.88041060691   39120.29687500000   30881.10742187500   45261.54687500000   61849.48828125000   28368.73046875000   30315.55078125000   44152.60156250000   52009.73046875000   65545.26562500000   173587.0156250000   135695.7031250000   187874.9062500000   257345.6875000000   360427.2500000000   499295.0937500000   501321.1562500000   692610.6250000000   870220.8750000000   1016856.375000000   1493546.375000000   1636224.750000000   1440991.000000000   835764.9375000000                -NaN
2007-08-19/06:05:02.884   37006.77784559815   45726.43774110455   27784.37571858647   49912.01120949000   40356.38230370768   26370.66756835145   45848.80958243543   40791.27829875987   35848.15625000000   31170.98437500000   33539.13671875000   40991.05468750000   38591.06640625000   32265.74804687500   29697.64257812500   61508.92578125000   55435.47656250000   121487.3125000000   125483.1015625000   243207.7656250000   286773.2500000000   292801.1875000000   438253.8125000000   569924.7500000000   569245.7500000000   918203.9375000000   979446.2500000000   1588677.250000000   1663171.375000000   1438210.875000000   865498.2500000000                -NaN
2007-08-19/06:05:05.885   36551.41526285279   45828.34143521818   28248.75087524530   50616.14724826500   41044.82107568848   27518.14903809782   45441.91257947186   41514.67630186020   41694.01953125000   39582.30078125000   41157.59765625000   44012.48828125000   32073.18945312500   34562.60546875000   50356.85156250000   39463.62890625000   49468.07031250000   125054.8906250000   141375.1562500000   209744.6250000000   287488.5937500000   308345.5312500000   436345.9687500000   508033.4375000000   617606.3750000000   766691.7500000000   995928.8750000000   1541029.000000000   1748736.375000000   1220291.875000000   823428.3125000000                -NaN
2007-08-19/06:05:08.886   36096.05275246419   45930.24511313940   28713.12595811529   51320.28317515333   41733.25973827690   28665.63032551027   45035.01564116390   42238.07419001315   35158.14843750000   38227.00390625000   48153.21093750000   34336.10546875000   45685.62109375000   30415.92773437500   46811.03515625000   52501.62109375000   82011.07031250000   126624.3437500000   163051.8125000000   214417.8593750000   329966.4062500000   345506.0312500000   407884.1562500000   450311.3125000000   550979.7500000000   933892.3750000000   1069036.750000000   1530471.875000000   1596605.000000000   1231475.625000000   1061295.875000000                -NaN
2007-08-19/06:05:11.887   35640.69016971884   46032.14880725303   29177.50111477412   52024.41921392833   42421.69851025771   29813.11179525663   44628.11863820034   42961.47219311349   49423.98046875000   34097.02734375000   38139.13281250000   27632.10742187500   35425.38671875000   61059.21875000000   43905.89843750000   52466.30078125000   90162.20312500000   78964.48437500000   176948.0000000000   189789.5156250000   339792.3125000000   324827.0312500000   426875.0937500000   491705.2812500000   658010.0625000000   893865.4375000000   957293.8125000000   1365270.750000000   1782827.625000000   1344060.750000000   1035574.875000000                -NaN
2007-08-19/06:05:14.888   35185.32765933024   46134.05248517424   29641.87619764411   52728.55514081666   43110.13717284613   30960.59308266909   44221.22169989238   43684.87008126645   26527.94531250000   35366.21875000000   50581.14062500000   32231.13085937500   46403.69921875000   35372.51171875000   30706.52929687500   49829.21484375000   96466.57812500000   113545.5000000000   165893.4218750000   213090.8750000000   311311.3437500000   363635.5312500000   369506.2500000000   552487.0000000000   605968.7500000000   828426.6250000000   1110902.875000000   1497130.125000000   1751752.750000000   1170028.750000000   870119.0625000000                -NaN
2007-08-19/06:05:17.888   34729.96507658488   46235.95617928788   30106.25135430295   53432.69117959167   43798.57594482694   32108.07455241546   43814.32469692881   44408.26808436678   33957.33203125000   48382.07812500000   41095.76171875000   40285.22265625000   40393.76953125000   23176.42187500000   43524.93359375000   49460.92968750000   118203.8593750000   64796.72656250000   180437.0625000000   221508.3125000000   280144.5312500000   278586.9687500000   511254.5937500000   568608.6250000000   552430.0625000000   825038.9375000000   1084069.750000000   1603805.750000000   1564624.750000000   1297156.500000000   881096.1875000000                -NaN
2007-08-19/06:05:20.889   34274.60256619628   46337.85985720909   30570.62643717293   54136.82710648000   44487.01460741536   33255.55583982791   43407.42775862086   45131.66597251973   46575.98437500000   35404.52734375000   33385.89453125000   29774.94531250000   45455.51953125000   37827.57812500000   38462.40234375000   59893.76953125000   86014.71875000000   112457.9062500000   153324.6093750000   251392.3437500000   298288.7187500000   254849.7968750000   392700.5312500000   595136.7500000000   603545.3125000000   668452.9375000000   945632.5625000000   1619443.000000000   1674219.375000000   1356130.500000000   979483.9375000000                -NaN
2007-08-19/06:05:23.890   33819.23998345093   46439.76355132273   31035.00159383177   54840.96314525500   45175.45337939616   34403.03730957427   43000.53075565729   45855.06397562007   45631.82031250000   46422.11328125000   47552.68359375000   47995.62890625000   43749.55078125000   31683.14257812500   24384.15820312500   70364.29687500000   74485.85937500000   117620.0625000000   168073.9843750000   242786.2343750000   326226.5312500000   318687.4062500000   342888.7500000000   436809.0000000000   575153.1875000000   908194.0000000000   952217.8125000000   1670089.125000000   1555156.125000000   1318883.250000000   1002678.875000000                -NaN
2007-08-19/06:05:26.891   33363.87747306233   46541.66722924394   31499.37667670175   55545.09907214333   45863.89204198458   35550.51859698672   42593.63381734934   46578.46186377302   32906.56250000000   39869.31640625000   44550.44140625000   42994.62109375000   37491.49609375000   45037.75000000000   42143.03125000000   60638.80859375000   64733.77343750000   92809.36718750000   139215.7500000000   154250.6093750000   262804.3437500000   245408.5625000000   408824.5937500000   494081.7500000000   596186.0625000000   827043.3750000000   939898.5000000000   1501572.000000000   1657646.125000000   1415358.500000000   823498.2500000000                -NaN
2007-08-19/06:05:29.892   32908.51489031698   46643.57092335758   31963.75183336059   56249.23511091834   46552.33081396539   36698.00006673309   42186.73681438576   47301.85986687335   35178.69921875000   47860.76171875000   56272.08593750000   40672.00390625000   48169.69921875000   29739.58007812500   35610.04687500000   32264.89843750000   75872.32812500000   110869.3593750000   123370.6796875000   191828.2968750000   349629.4062500000   302345.3125000000   364105.4375000000   529037.1875000000   602911.8125000000   840689.4375000000   1062199.625000000   1422051.250000000   1716754.125000000   1337632.375000000   952809.0625000000                -NaN
2007-08-19/06:05:32.893   32453.15230757162   46745.47461747121   32428.12699001942   56953.37114969333   47240.76958594620   37845.48153647946   41779.83981142219   48025.25786997369   40698.88281250000   44787.94140625000   49749.34375000000   55266.94140625000   41109.20703125000   19057.22070312500   33482.79687500000   61730.96875000000   83631.84375000000   125873.8671875000   140030.2031250000   204576.2656250000   293070.5937500000   356236.9062500000   509642.5625000000   561723.0625000000   637909.3125000000   819013.5000000000   986331.4375000000   1627540.750000000   1678108.375000000   1283390.500000000   1033929.062500000                -NaN
2007-08-19/06:05:35.894   31997.78979718302   46847.37829539242   32892.50207288941   57657.50707658166   47929.20824853461   38992.96282389191   41372.94287311424   48748.65575812665   56032.11328125000   47632.70312500000   40348.74218750000   34188.09375000000   36772.95312500000   25787.50781250000   27756.72656250000   53980.97656250000   75582.65625000000   116834.0078125000   120906.5390625000   232406.3437500000   289334.5937500000   424545.8437500000   471786.1562500000   493881.5937500000   579353.8125000000   772431.6875000000   964608.3125000000   1540944.375000000   1612156.000000000   1380866.875000000   954499.8125000000                -NaN
2007-08-19/06:05:38.895   31542.42721443767   46949.28198950606   33356.87722954825   58361.64311535667   48617.64702051542   40140.44429363827   40966.04587015066   49472.05376122698   25860.06054687500   37498.70703125000   57917.62890625000   51508.05859375000   45566.14453125000   44980.69140625000   30601.85742187500   62043.46484375000   101929.8281250000   83398.22656250000   140267.4843750000   223560.9843750000   219937.4375000000   385066.3750000000   463537.1250000000   547289.6875000000   643634.6875000000   935354.2500000000   945262.1875000000   1516991.000000000   1632368.125000000   1318659.375000000   970290.0625000000                -NaN
2007-08-19/06:05:41.896   31087.06470404907   47051.18566742727   33821.25231241823   59065.77904224500   49306.08568310384   41287.92558105073   40559.14893184271   50195.45164937993   31778.67968750000   45616.55859375000   38511.10156250000   43457.54687500000   34919.88281250000   28294.85742187500   32259.44531250000   43894.82812500000   106135.9687500000   75773.46093750000   128961.2421875000   181169.0625000000   287188.1875000000   325422.3125000000   410306.4062500000   528195.2500000000   594179.0625000000   724571.4375000000   920448.0000000000   1351387.375000000   1670453.625000000   1404719.250000000   951380.6250000000                -NaN
2007-08-19/06:05:44.896   30631.70212130372   47153.08936154091   34285.62746907707   59769.91508102000   49994.52445508464   42435.40705079709   40152.25192887914   50918.84965248027   37075.48437500000   33901.97656250000   62449.41406250000   47877.30859375000   33011.16796875000   40678.53906250000   37556.35937500000   69964.41406250000   98371.57812500000   102385.7109375000   168737.5156250000   195190.3593750000   262440.5937500000   285452.1875000000   409488.1562500000   562314.8125000000   637044.7500000000   790052.5000000000   996807.4375000000   1427802.875000000   1608695.500000000   1320806.375000000   856672.0625000000                -NaN
2007-08-19/06:05:47.897   30176.33961091512   47254.99303946212   34750.00255194705   60474.05100790833   50682.96311767306   43582.88833820954   39745.35499057119   51642.24754063322   25823.50976562500   44478.17968750000   54942.28515625000   54882.73828125000   47724.99609375000   32505.28515625000   36805.94140625000   62379.45312500000   64947.03125000000   74879.59375000000   119799.1093750000   199900.4375000000   210163.4062500000   376607.8125000000   438719.5312500000   425608.6875000000   665636.7500000000   839898.0000000000   1035130.750000000   1581213.000000000   1801431.625000000   1267249.125000000   941956.0000000000                -NaN
2007-08-19/06:05:50.898   29720.97702816976   47356.89673357576   35214.37770860589   61178.18704668334   51371.40188965387   44730.36980795591   39338.45798760762   52365.64554373355   42576.10546875000   47382.35937500000   60262.12500000000   42401.08593750000   40407.26953125000   38398.42187500000   51369.76562500000   62378.18359375000   60059.53515625000   133817.2812500000   143029.5156250000   252850.2656250000   254428.5937500000   336783.7500000000   435667.4687500000   512673.2812500000   584614.0000000000   838647.4375000000   1023627.125000000   1486473.125000000   1667780.625000000   1237269.000000000   909159.5000000000                -NaN
2007-08-19/06:05:53.899   29265.61451778117   47458.80041149697   35678.75279147588   61882.32297357167   52059.84055224229   45877.85109536836   38931.56104929966   53089.04343188652   38451.84765625000   54287.82812500000   57367.07812500000   51322.19921875000   18247.16210937500   30821.19531250000   26147.06054687500   77495.67187500000   88362.13281250000   111813.4218750000   205946.3750000000   306012.4687500000   253971.5781250000   334171.9062500000   365501.7500000000   486907.4062500000   589604.2500000000   807663.4375000000   1044917.625000000   1471064.750000000   1611066.375000000   1338585.875000000   917240.8750000000                -NaN
2007-08-19/06:05:56.900   28810.25193503581   47560.70410561060   36143.12794813472   62586.45901234666   52748.27932422310   47025.33256511473   38524.66404633610   53812.44143498685   26570.16210937500   48281.45312500000   56973.10937500000   42475.88671875000   25718.58789062500   33575.31250000000   48783.42187500000   60514.23437500000   74453.35937500000   92967.39843750000   141181.3125000000   200757.6406250000   324856.2187500000   412124.6875000000   411265.4375000000   569552.5000000000   534125.3125000000   844744.6250000000   940059.1250000000   1428487.375000000   1654543.625000000   1193043.500000000   961994.5625000000                -NaN
2007-08-19/06:05:59.901   28354.88942464721   47662.60778353182   36607.50303100470   63290.59493923500   53436.71798681152   48172.81385252718   38117.76710802814   54535.83932313980   40470.51171875000   35849.08593750000   33973.51562500000   48278.02343750000   31438.55664062500   26080.60937500000   42533.80859375000   60923.75390625000   87629.34375000000   158498.5312500000   138038.8437500000   197391.6250000000   295684.3125000000   359803.3750000000   451224.1875000000   557177.2500000000   549465.9375000000   808851.3750000000   970213.6875000000   1467459.000000000   1530798.125000000   1405607.500000000   923400.9375000000                -NaN
2007-08-19/06:06:02.902   27899.52684190186   47764.51147764545   37071.87818766353   63994.73097801000   54125.15675879232   49320.29532227355   37710.87010506458   55259.23732624014   43785.40625000000   40444.28906250000   53259.46875000000   45511.72656250000   41030.92578125000   27423.94531250000   40791.43750000000   51730.96484375000   78093.54687500000   103481.1171875000   137571.9062500000   254412.1406250000   303919.0937500000   343561.0312500000   343980.8750000000   479079.2500000000   596788.9375000000   824350.3750000000   985367.7500000000   1617554.125000000   1660280.625000000   1367231.250000000   958256.0625000000                -NaN
2007-08-19/06:06:05.903   27444.16433151326   47866.41515556667   37536.25327053352   64698.86690489833   54813.59542138074   50467.77660968600   37303.97316675662   55982.63521439309   50803.75390625000   51899.61328125000   55077.01953125000   45075.21484375000   39102.08984375000   35934.62500000000   37288.98437500000   61026.87500000000   80677.96875000000   116538.0781250000   118768.8671875000   172269.9218750000   322957.2812500000   412725.1562500000   463565.5937500000   448507.4687500000   598257.1875000000   859300.0625000000   974931.6875000000   1539922.500000000   1614975.250000000   1389815.375000000   850215.8125000000                -NaN
2007-08-19/06:06:08.903   26988.80174876790   47968.31884968030   38000.62842719236   65403.00294367333   55502.03419336155   51615.25807943237   36897.07616379305   56706.03321749342   32405.22656250000   61861.67578125000   42397.27343750000   40327.89062500000   42024.17968750000   23970.99218750000   34645.27734375000   54467.19140625000   83348.68750000000   100076.1796875000   151766.1093750000   241361.2187500000   307387.8750000000   330027.4687500000   376161.4687500000   481714.7187500000   644970.1875000000   849863.1875000000   880128.9375000000   1449707.000000000   1666217.500000000   1130550.750000000   982061.1875000000                -NaN
2007-08-19/06:06:11.904   26533.43923837931   48070.22252760152   38465.00351006234   66107.13887056167   56190.47285594996   52762.73936684481   36490.17922548510   57429.43110564638   51676.71875000000   54976.39843750000   54255.23437500000   36812.06250000000   42528.81640625000   42721.23828125000   40824.76562500000   61508.77343750000   69331.24218750000   113247.6093750000   104415.1718750000   167227.6875000000   278052.5937500000   271807.5000000000   506432.6875000000   478647.7187500000   606321.0625000000   735970.5625000000   882112.5000000000   1459130.750000000   1677408.750000000   1446528.375000000   925828.9375000000                -NaN
2007-08-19/06:06:14.905   26078.07665563395   48172.12622171515   38929.37866672118   66811.27490933667   56878.91162793078   53910.22083659118   36083.28222252152   58152.82910874671   37469.25390625000   59298.69921875000   47262.39453125000   52065.48046875000   51823.67968750000   41119.75390625000   33390.20312500000   42621.25000000000   109236.5937500000   86751.20312500000   143758.8750000000   273300.8125000000   318858.1250000000   319599.3125000000   356644.6875000000   504048.3125000000   512689.6250000000   807376.7500000000   1003092.625000000   1462266.125000000   1640335.875000000   1335587.875000000   982406.7500000000                -NaN
2007-08-19/06:06:17.906   25622.71410906698   48274.02990773258   39393.75378648559   67515.41089216834   57567.35034521538   55057.70221517059   35676.38525188576   58876.22705437335   49837.09375000000   65735.92187500000   61507.22656250000   50625.89062500000   32108.68945312500   26266.64453125000   55048.50390625000   66236.40625000000   87620.35156250000   128432.2031250000   137069.2656250000   285424.9687500000   322252.1250000000   356495.9687500000   429391.9687500000   538932.2500000000   586913.1875000000   905243.6250000000   894340.9375000000   1524519.500000000   1594853.250000000   1271499.875000000   942751.6875000000                -NaN
2007-08-19/06:06:20.907   25167.35156250000   48375.93359375000   39858.12890625000   68219.54687500000   58255.78906250000   56205.18359375000   35269.48828125000   59599.62500000000   38164.55078125000   56547.81640625000   52278.61328125000   48538.32421875000   42658.46875000000   23292.88085937500   24725.08789062500   69210.89843750000   89742.89062500000   77906.84375000000   167813.8125000000   256969.4375000000   252302.3125000000   346728.3125000000   411665.5625000000   515280.0000000000   505134.8750000000   899004.0000000000   901653.8125000000   1517279.375000000   1631587.875000000   1410073.750000000   1035966.812500000                -NaN
2007-08-19/06:06:23.908   25782.12878112695   48283.02356003167   39853.58752443661   68162.94458035920   57524.31518917908   55337.66669131946   35351.38439900740   58455.93420978067   24839.97656250000   51100.21484375000   52428.00390625000   59585.26171875000   37698.01171875000   23594.75585937500   31601.29492187500   45137.06640625000   61519.05078125000   156878.0156250000   108934.4296875000   246266.2031250000   255731.3593750000   354531.0000000000   383129.4062500000   512878.9062500000   564614.0625000000   800649.6250000000   1010329.625000000   1515375.250000000   1575370.125000000   1313973.875000000   927908.1875000000                -NaN
2007-08-19/06:06:26.909   26396.90599975390   48190.11352631333   39849.04614262323   68106.34228571838   56792.84131585817   54470.14978888892   35433.28051676480   57312.24341956135   44053.27343750000   49973.48828125000   61240.28906250000   41133.16406250000   48399.37500000000   36557.01562500000   34001.00781250000   69581.85937500000   64818.04687500000   82346.46875000000   155092.1562500000   202723.8593750000   266020.8125000000   361098.4375000000   465606.2812500000   478615.0312500000   676086.6250000000   867114.2500000000   1049564.000000000   1442160.375000000   1618370.125000000   1236556.750000000   912183.6250000000                -NaN
2007-08-19/06:06:29.910   27011.68326722466   48097.20348521334   39844.50476044903   68049.73998658053   56061.36738442193   53602.63281753450   35515.17664102881   56168.55253847623   33799.92187500000   61567.45312500000   41202.37500000000   42421.46875000000   41240.64062500000   41611.62500000000   28758.29492187500   56544.79687500000   65597.15625000000   104512.2421875000   190629.7031250000   199799.2187500000   313862.2500000000   369906.8750000000   451205.0000000000   544571.6250000000   662443.4375000000   785619.0625000000   1080605.875000000   1366874.750000000   1671428.375000000   1369995.250000000   965547.0625000000                -NaN
2007-08-19/06:06:32.910   27626.46043700780   48004.29345887667   39839.96337899645   67993.13769643675   55329.89356921633   52735.11598402785   35597.07275227959   55024.86183912270   28950.61718750000   55475.44921875000   51575.05468750000   41781.96875000000   22266.07421875000   31164.16406250000   33892.71093750000   75526.64843750000   72315.24218750000   66478.93750000000   155049.6406250000   234607.9531250000   272011.2500000000   348809.8750000000   340499.5625000000   571131.8125000000   532158.3125000000   784433.7500000000   990970.3750000000   1572973.250000000   1591935.875000000   1312194.500000000   964786.3125000000                -NaN
2007-08-19/06:06:35.911   28241.23770447856   47911.38341777667   39835.42199682225   67936.53539729891   54598.41963778009   51867.59901267343   35678.96887654361   53881.17095803758   36246.90625000000   45725.66406250000   61990.92187500000   49760.53125000000   37939.48828125000   28372.51953125000   51810.89843750000   55785.37109375000   93506.97656250000   134814.1718750000   139042.9218750000   221481.6250000000   301881.8125000000   324894.1562500000   456756.0937500000   546720.0000000000   547059.1875000000   699513.2500000000   1012351.937500000   1669377.750000000   1758099.875000000   1241730.750000000   948838.8125000000                -NaN
2007-08-19/06:06:38.912   28856.01487426169   47818.47339144000   39830.88061536968   67879.93310715514   53866.94582257450   51000.08217916677   35760.86498779440   52737.48025868405   56182.09375000000   60049.82812500000   61840.42187500000   41775.55468750000   36432.60937500000   26946.59570312500   36322.01562500000   56095.53906250000   77805.35937500000   96589.57031250000   135897.3437500000   199598.4531250000   258348.0625000000   376879.5312500000   406372.0312500000   509304.2500000000   612680.1875000000   817944.6250000000   977367.0625000000   1407781.875000000   1736670.750000000   1333060.875000000   985990.8125000000                -NaN
2007-08-19/06:06:41.913   29470.79214173246   47725.56335034000   39826.33923319548   67823.33080801730   53135.47189113826   50132.56520781235   35842.76111205841   51593.78937759893   42937.64843750000   51858.94921875000   46299.09375000000   44862.96875000000   28237.08789062500   36447.03515625000   23162.27734375000   58947.98437500000   90869.36718750000   128568.3671875000   154443.3593750000   213135.9375000000   277783.9062500000   257293.6406250000   436911.8750000000   595514.5625000000   531035.7500000000   841412.3125000000   1066483.750000000   1446929.875000000   1633337.500000000   1180327.125000000   956322.1875000000                -NaN
2007-08-19/06:06:44.914   30085.56931151559   47632.65332400333   39821.79785174291   67766.72851787352   52403.99807593266   49265.04837430569   35924.65722330919   50450.09867824540   33177.84375000000   46895.10937500000   50116.72656250000   32478.89843750000   50055.79687500000   46879.83984375000   51544.63671875000   68062.49218750000   90351.97656250000   107454.9375000000   122129.5000000000   162673.4375000000   249471.4375000000   381219.9062500000   389419.1250000000   435791.4375000000   598852.3125000000   666114.1875000000   1029982.187500000   1419111.375000000   1826438.375000000   1296190.125000000   877143.7500000000                -NaN
2007-08-19/06:06:47.915   30700.34657898635   47539.74328290334   39817.25646956871   67710.12621873568   51672.52414449642   48397.53140295127   36006.55334757321   49306.40779716027   37862.78125000000   54018.28906250000   47061.78515625000   39914.78515625000   51005.57031250000   21042.45507812500   41167.94531250000   61583.45312500000   107650.7109375000   93486.10156250000   150207.1093750000   199428.9375000000   300913.9062500000   376979.7500000000   456718.2812500000   560501.7500000000   580068.6250000000   753770.1875000000   867127.4375000000   1513075.625000000   1658934.750000000   1355069.625000000   911462.9375000000                -NaN
2007-08-19/06:06:50.916   31315.12374876949   47446.83325656666   39812.71508811613   67653.52392859189   50941.05032929083   47530.01456944462   36088.44945882399   48162.71709780674   40715.81250000000   54245.40625000000   47530.67187500000   39672.99609375000   62369.26953125000   17971.57226562500   28142.93554687500   63638.85156250000   49077.67968750000   133137.4531250000   173097.9062500000   157010.4531250000   289297.0312500000   380121.6875000000   449165.2812500000   513890.0937500000   616452.0000000000   772057.2500000000   944862.0625000000   1411718.500000000   1559120.625000000   1317213.250000000   887677.5000000000                -NaN
2007-08-19/06:06:53.917   31929.90101624026   47353.92321546667   39808.17370594193   67596.92162945405   50209.57639785459   46662.49759809019   36170.34558308800   47019.02621672163   47723.15625000000   59000.17578125000   63129.08984375000   44042.67187500000   27907.81445312500   33139.73828125000   20188.83984375000   46022.15625000000   102528.2500000000   90858.54687500000   155495.3125000000   267116.8437500000   269386.6875000000   317570.0000000000   356036.9062500000   542426.0625000000   558294.5625000000   857818.0625000000   977960.2500000000   1536605.250000000   1719193.625000000   1370632.625000000   967238.7500000000                -NaN
2007-08-19/06:06:56.917   32544.67818602339   47261.01318913000   39803.63232448936   67540.31933931027   49478.10258264899   45794.98076458354   36252.24169433879   45875.33551736810   37360.28906250000   33897.49218750000   55254.05468750000   69591.28125000000   34342.60156250000   42279.16015625000   41189.19921875000   62605.33984375000   59014.01953125000   105592.2578125000   132719.8125000000   171329.7031250000   296906.3125000000   352086.3750000000   418158.1875000000   634176.6875000000   582578.3125000000   891608.5625000000   1008494.000000000   1537613.250000000   1507428.750000000   1215886.000000000   910640.5000000000                -NaN
2007-08-19/06:06:59.918   33159.45545349416   47168.10314803000   39799.09094231516   67483.71704017243   48746.62865121276   44927.46379322912   36334.13781860280   44731.64463628297   28873.53320312500   56544.94531250000   42426.01562500000   42003.37890625000   52011.12890625000   31173.71093750000   33361.73437500000   62903.14843750000   75529.07031250000   74790.39062500000   173044.7968750000   252620.4843750000   235395.9843750000   357215.0000000000   386705.7187500000   493814.6875000000   554888.6250000000   722680.5625000000   1013715.500000000   1550027.375000000   1632288.375000000   1387683.250000000   981406.2500000000                -NaN
2007-08-19/06:07:02.919   33774.23262327729   47075.19312169333   39794.54956086259   67427.11475002865   48015.15483600715   44059.94695972247   36416.03392985358   43587.95393692945   42443.82812500000   74085.55468750000   78630.03906250000   51759.88671875000   46600.33984375000   35214.34765625000   40897.77734375000   47017.17968750000   43981.80078125000   87837.82031250000   115789.6406250000   165870.7656250000   293099.1875000000   354332.9062500000   432587.5625000000   464757.6875000000   674828.2500000000   844637.9375000000   941766.1875000000   1471640.750000000   1793793.625000000   1341063.500000000   928246.5000000000                -NaN
2007-08-19/06:07:05.920   34389.00989074805   46982.28308059333   39790.00817868839   67370.51245089080   47283.68090457092   43192.42998836804   36497.93005411760   42444.26305584433   45139.71875000000   53167.21875000000   66386.15625000000   57253.77343750000   60347.59375000000   33249.78125000000   50485.58593750000   59108.58984375000   70274.53125000000   113925.5625000000   154087.6875000000   141617.7343750000   271945.1250000000   309712.0312500000   405127.5937500000   509724.1875000000   538908.5625000000   829839.1875000000   943006.3125000000   1471134.750000000   1699996.125000000   1271556.750000000   929675.6875000000                -NaN
2007-08-19/06:07:08.921   35003.78710937500   46889.37304687500   39785.46679687500   67313.91015625000   46552.20703125000   42324.91308593750   36579.82617187500   41300.57226562500   43544.45312500000   61878.98046875000   54395.43359375000   43198.89453125000   49428.36328125000   35046.03515625000   35928.86328125000   70800.42187500000   92885.77343750000   121938.3437500000   182022.9218750000   248091.0937500000   327682.5937500000   300294.3750000000   429803.7187500000   479424.0937500000   642203.9375000000   711215.6250000000   1041189.812500000   1585972.500000000   1508298.875000000   1287125.625000000   860856.3125000000                -NaN
2007-08-19/06:07:11.922   35618.56432800195   46796.46301315667   39780.92541506161   67257.30786160920   45820.73315792908   41457.39618350696   36661.72228963240   40156.88147540567   42097.21093750000   68758.35156250000   63253.50390625000   54969.42578125000   42493.39843750000   54574.17187500000   40015.52343750000   57340.05859375000   84175.68750000000   135384.1875000000   122659.4765625000   159907.9375000000   314020.3750000000   342660.0000000000   458657.5937500000   492766.7500000000   560857.8125000000   828240.5625000000   936364.7500000000   1562746.375000000   1751931.625000000   1335708.125000000   1025054.187500000                -NaN
2007-08-19/06:07:14.923   36233.34154662890   46703.55297943833   39776.38403324823   67200.70556696838   45089.25928460817   40589.87928107642   36743.61840738980   39013.19068518635   48955.16015625000   43055.76562500000   61636.44140625000   42644.60156250000   46420.42187500000   28171.99414062500   41766.79296875000   59272.66406250000   86396.31250000000   129193.4531250000   185304.2812500000   234797.9531250000   280319.9687500000   316783.7500000000   349426.8125000000   563533.8750000000   590295.4375000000   762463.0625000000   905386.9375000000   1472432.375000000   1692580.750000000   1190307.875000000   912479.5000000000                -NaN
2007-08-19/06:07:17.924   36848.11876525584   46610.64294572000   39771.84265143484   67144.10327232757   44357.78541128724   39722.36237864588   36825.51452514720   37869.49989496703   47092.66015625000   73408.71093750000   59500.26171875000   44681.26953125000   43965.89062500000   54823.76562500000   39355.65234375000   64796.78906250000   83267.52343750000   87773.04687500000   136771.9375000000   236688.7812500000   302852.1875000000   311705.4062500000   415294.0000000000   542075.1875000000   579589.2500000000   782360.6250000000   974536.3125000000   1567722.875000000   1642383.625000000   1341920.750000000   991711.1250000000                -NaN
2007-08-19/06:07:20.924   37462.89603272661   46517.73290462000   39767.30126926064   67087.50097318973   43626.31147985101   38854.84540729146   36907.41064941121   36725.80901388190   46509.43359375000   51063.04687500000   58134.12890625000   45372.30468750000   57628.41015625000   26870.49218750000   48136.60937500000   63737.37890625000   76838.63281250000   81236.59375000000   141020.2656250000   199709.9843750000   308902.6875000000   271183.0312500000   412567.9062500000   446520.1562500000   627419.2500000000   798933.4375000000   947191.4375000000   1496225.000000000   1647110.125000000   1194453.000000000   1001848.750000000                -NaN
2007-08-19/06:07:23.925   38077.67320250974   46424.82287828333   39762.75988780807   67030.89868304595   42894.83766464541   37987.32857378481   36989.30676066200   35582.11831452837   75987.14843750000   66548.42187500000   52279.30859375000   38067.55078125000   40161.80078125000   31500.00976562500   34066.76953125000   51995.62890625000   75813.21875000000   85804.43750000000   150997.2031250000   182947.8750000000   268018.3125000000   313119.6250000000   416655.3750000000   493943.3125000000   607605.6250000000   704495.3750000000   935530.5625000000   1444983.500000000   1662320.625000000   1377341.250000000   893980.1875000000                -NaN
2007-08-19/06:07:26.926   38692.45046998051   46331.91283718334   39758.21850563387   66974.29638390811   42163.36373320917   37119.81160243039   37071.20288492601   34438.42743344326   52937.94531250000   59730.07421875000   66842.32812500000   49487.92187500000   39362.22656250000   44892.10937500000   40213.03125000000   54193.50000000000   87494.07812500000   84432.03906250000   159572.5781250000   259758.5000000000   371561.5312500000   337948.3750000000   436077.5625000000   541769.5000000000   588909.5000000000   711302.7500000000   1001173.937500000   1362435.625000000   1717117.000000000   1354160.375000000   994396.2500000000                -NaN
2007-08-19/06:07:29.927   39307.22763976365   46239.00281084666   39753.67712418129   66917.69409376432   41431.88991800358   36252.29476892373   37153.09899617679   33294.73673408972   44818.97656250000   56131.39843750000   56467.78515625000   51963.26953125000   28038.69921875000   63024.41015625000   26241.16992187500   61745.85156250000   70381.85156250000   136436.4531250000   180349.7187500000   233548.5625000000   286140.1562500000   312772.3750000000   419569.8750000000   462899.3750000000   568753.6250000000   683816.0625000000   986966.8125000000   1493112.625000000   1808137.000000000   1338458.500000000   861724.7500000000                -NaN
2007-08-19/06:07:32.928   39922.00490723441   46146.09276974667   39749.13574200709   66861.09179462648   40700.41598656734   35384.77779756930   37234.99512044081   32151.04585300460   64940.55859375000   60057.62890625000   43960.69531250000   58139.23828125000   38393.18750000000   25776.72070312500   36229.73437500000   84174.50781250000   50359.69531250000   105324.5625000000   163531.8437500000   171330.6406250000   323550.8750000000   304713.3125000000   394373.1250000000   519971.8750000000   671226.3750000000   852990.1875000000   924840.9375000000   1368165.000000000   1464317.250000000   1291281.000000000   970584.5000000000                -NaN
2007-08-19/06:07:35.929   40536.78207701755   46053.18274341000   39744.59436055452   66804.48950448270   39968.94217136174   34517.26096406265   37316.89123169159   31007.35515365107   55804.58593750000   56866.25000000000   68092.50781250000   36110.68750000000   40680.55859375000   29398.47656250000   47444.12109375000   34705.04687500000   74847.62500000000   103547.8125000000   135059.2968750000   214845.6250000000   244347.9375000000   252747.5468750000   452106.2812500000   447307.1250000000   553901.6875000000   733649.6250000000   983937.5000000000   1332383.750000000   1721214.125000000   1267798.875000000   968821.3750000000                -NaN
2007-08-19/06:07:38.930   41151.55934448831   45960.27270231000   39740.05297838032   66747.88720534486   39237.46823992550   33649.74399270823   37398.78735595560   29863.66427256595   29930.51953125000   57499.60937500000   51480.37890625000   25943.59179687500   23615.38281250000   36388.88671875000   34723.33984375000   55479.16015625000   90316.92187500000   86858.49218750000   190983.5625000000   199696.0781250000   281444.8437500000   394394.4062500000   401896.2812500000   555347.3750000000   496986.7187500000   747438.6250000000   876675.6250000000   1454785.875000000   1567159.000000000   1252023.500000000   1012965.062500000                -NaN
2007-08-19/06:07:41.931   41766.33651427144   45867.36267597333   39735.51159692775   66691.28491520109   38505.99442471990   32782.22715920157   37480.68346720639   28719.97357321242   35253.23046875000   53586.64062500000   42293.56640625000   43081.26562500000   30910.69531250000   32053.73437500000   50689.17968750000   53973.33984375000   76732.07031250000   94918.88281250000   107405.8203125000   249399.2187500000   191285.6250000000   372057.1875000000   429696.4062500000   470339.1250000000   578242.6250000000   744507.6875000000   983058.3750000000   1529397.875000000   1637779.875000000   1295120.875000000   983008.0625000000                -NaN
2007-08-19/06:07:44.931   42381.11378174220   45774.45263487333   39730.97021475355   66634.68261606325   37774.52049328367   31914.71018784715   37562.57959147041   27576.28269212730   42969.60546875000   49803.48437500000   52868.96093750000   37855.01953125000   23653.52929687500   20775.40429687500   28295.95703125000   47661.46875000000   83107.05468750000   86761.00781250000   173198.1562500000   198084.4375000000   258814.7812500000   382876.1250000000   388204.6250000000   509374.9687500000   543323.3125000000   693582.5000000000   951318.5625000000   1378801.250000000   1829241.250000000   1256271.875000000   927750.5000000000                -NaN
2007-08-19/06:07:47.932   42995.89095152533   45681.54260853666   39726.42883330097   66578.08032591947   37043.04667807807   31047.19335434050   37644.47570272119   26432.59199277377   45691.11328125000   50749.80078125000   47857.57812500000   23493.00781250000   23334.51562500000   26847.14062500000   57653.85546875000   47290.91406250000   78135.79687500000   110243.1406250000   186413.2812500000   228589.7031250000   345188.5625000000   395924.9687500000   402335.0312500000   444180.5625000000   616220.3125000000   786667.8125000000   1038307.687500000   1524926.875000000   1563873.000000000   1303478.750000000   889885.1250000000                -NaN
2007-08-19/06:07:50.933   43610.66821899610   45588.63256743667   39721.88745112677   66521.47802678162   36311.57274664183   30179.67638298608   37726.37182698520   25288.90111168865   50335.03125000000   65831.40625000000   47141.14843750000   27684.39062500000   25997.78515625000   27284.29687500000   29319.34765625000   52170.23828125000   32851.30859375000   120967.5390625000   134166.4375000000   182142.6875000000   268765.6875000000   319727.3750000000   422560.5625000000   551061.3750000000   610294.3750000000   745051.6250000000   1061992.125000000   1572412.375000000   1655235.000000000   1269755.500000000   870547.6875000000                -NaN
2007-08-19/06:07:53.934   44225.44538877923   45495.72254110000   39717.34606967420   66464.87573663784   35580.09893143624   29312.15954947942   37808.26793823599   24145.21041233512   62928.10156250000   61345.22656250000   45679.83593750000   20200.10937500000   18446.53125000000   21686.49218750000   29956.18750000000   63087.85546875000   75688.85937500000   109726.0000000000   191150.4531250000   182148.4843750000   278691.3125000000   290664.0625000000   334929.9687500000   524336.5000000000   612962.7500000000   823450.6250000000   961731.4375000000   1436113.500000000   1609631.875000000   1289843.875000000   1003062.062500000                -NaN
2007-08-19/06:07:56.935   44840.22265625000   45402.81250000000   39712.80468750000   66408.27343750000   34848.62500000000   28444.64257812500   37890.16406250000   23001.51953125000   50945.43359375000   53462.08984375000   35826.44140625000   19965.69531250000   10516.71386718750   16746.49023437500   25994.00000000000   53442.35156250000   103946.0000000000   120431.5625000000   148374.2343750000   249180.2031250000   220947.8437500000   302586.0937500000   394574.9062500000   434155.6875000000   590278.1250000000   754964.5625000000   1017765.437500000   1525133.250000000   1568599.000000000   1438549.625000000   891098.1875000000                -NaN
2007-08-19/06:07:59.936   44964.74413011349   45505.36998645977   39887.51597646264   65540.62482910213   34893.57629015074   28395.53125414574   37680.28419740456   23504.65681787912   53876.62109375000   56838.24609375000   30872.11914062500   25714.78515625000   20229.75195312500   23216.10742187500   40814.26562500000   54280.65625000000   64209.19921875000   77016.59375000000   167332.7343750000   219180.2656250000   269265.6875000000   340104.7500000000   396632.5312500000   535181.8750000000   612252.5000000000   807624.5000000000   900808.1875000000   1490107.375000000   1784287.250000000   1419559.625000000   961734.1875000000                -NaN
2007-08-19/06:08:02.937   45089.26562376335   45607.92748921586   40062.22729318678   64672.97608283554   34938.52758744420   28346.41992236273   37470.40429895936   24007.79418445636   34329.19140625000   54372.90625000000   53552.94921875000   24774.70507812500   16261.06738281250   41472.39062500000   49922.13671875000   61285.14843750000   112251.2109375000   119516.5703125000   158842.2343750000   236041.2343750000   289225.4375000000   307851.3437500000   448872.2812500000   486748.1875000000   743294.1875000000   906340.5000000000   1023469.937500000   1605065.500000000   1592239.375000000   1418649.750000000   1021291.375000000                -NaN
2007-08-19/06:08:05.938   45213.78710752003   45710.48498382379   40236.93859603017   63805.32740550332   34983.47888116631   28297.30859448160   37260.52441718904   24510.93151105955   38973.14843750000   56311.87890625000   43473.65625000000   31920.01953125000   18304.79882812500   19352.00976562500   40917.17187500000   53907.42968750000   73282.31250000000   110239.1015625000   166888.7031250000   186376.5000000000   187716.1562500000   321121.5312500000   341967.6875000000   517397.1562500000   603010.3750000000   810274.5000000000   886902.7500000000   1407079.625000000   1588288.000000000   1264787.375000000   958868.0000000000                -NaN
2007-08-19/06:08:08.939   45338.30859127671   45813.04247843171   40411.64989887356   62937.67872817109   35028.43017488841   28248.19726660047   37050.64453541872   25014.06883766273   32191.17773437500   43359.07812500000   50054.87890625000   27188.01953125000   19042.13281250000   30143.62695312500   51154.19140625000   73672.52343750000   113143.1875000000   104397.5390625000   143446.4843750000   241914.1250000000   305128.5625000000   262948.9062500000   376371.1875000000   540582.9375000000   550242.3125000000   836187.5000000000   970528.3750000000   1587550.500000000   1718788.750000000   1294458.125000000   888963.6250000000                -NaN
2007-08-19/06:08:11.939   45462.83007503338   45915.59997303964   40586.36120171695   62070.03005083886   35073.38146861051   28199.08593871934   36840.76465364840   25517.20616426592   44457.77343750000   63823.76171875000   60962.03906250000   21440.21679687500   24047.74023437500   26024.28710937500   48197.87109375000   60212.26562500000   120259.2578125000   105667.0468750000   137003.3750000000   210844.1875000000   261886.6406250000   351173.7187500000   418063.1562500000   591797.7500000000   494116.1562500000   785680.8125000000   921149.5000000000   1632453.000000000   1715913.875000000   1398048.750000000   847965.1250000000                -NaN
2007-08-19/06:08:14.940   45587.35155879005   46018.15746764756   40761.07250456035   61202.38137350664   35118.33276233261   28149.97461083820   36630.88477187808   26020.34349086910   49371.10156250000   58798.42187500000   48811.91015625000   28139.21093750000   31184.59960937500   25879.89453125000   24786.02343750000   60526.89843750000   75846.66406250000   127730.4375000000   159461.9375000000   193297.5937500000   266054.1250000000   333690.1562500000   363084.4687500000   460936.5937500000   653882.4375000000   769890.8125000000   974058.0000000000   1434261.250000000   1718219.625000000   1382970.250000000   958893.8125000000                -NaN
2007-08-19/06:08:17.941   45711.87305243991   46120.71497040365   40935.78382128448   60334.73262724005   35163.28405962608   28100.86327905519   36421.00487343288   26523.48085744635   57343.89453125000   49114.17187500000   46979.84375000000   27544.99804687500   28888.43750000000   35633.50000000000   32096.33984375000   66634.53125000000   90091.15625000000   98728.13281250000   160567.2500000000   179937.2187500000   234091.1406250000   363628.0000000000   400855.7187500000   579321.5000000000   535275.2500000000   781179.2500000000   941488.8750000000   1392809.125000000   1551978.875000000   1247345.250000000   963568.8125000000                -NaN
2007-08-19/06:08:20.942   45836.39452630341   46223.27245686342   41110.49511024712   59467.08401884218   35208.23534977682   28051.75195507594   36211.12500833744   27026.61814407547   51931.40625000000   56784.98437500000   46292.94531250000   36196.66406250000   14267.82617187500   24388.09960937500   28617.71679687500   62091.85156250000   65542.85156250000   117137.3203125000   125165.1328125000   181911.8593750000   300971.5625000000   332532.3750000000   428548.2812500000   499790.2812500000   625429.8125000000   752517.1250000000   970683.1875000000   1540556.375000000   1786011.875000000   1216738.625000000   902017.0625000000                -NaN
2007-08-19/06:08:23.943   45960.91601995327   46325.82995961951   41285.20642697126   58599.43527257560   35253.18664707028   28002.64062329293   36001.24510989224   27529.75551065272   52689.00000000000   74455.75781250000   46475.11328125000   31673.15820312500   22707.75000000000   37064.30859375000   51659.57031250000   49392.01171875000   91811.04687500000   76078.86718750000   153073.3906250000   201109.7812500000   269342.4062500000   372179.8437500000   337921.8750000000   493616.9687500000   507411.7187500000   821630.5625000000   1078909.875000000   1268720.500000000   1635085.875000000   1359827.000000000   927265.9375000000                -NaN
2007-08-19/06:08:26.944   46085.43749381676   46428.38744607928   41459.91771593391   57731.78666417772   35298.13793722102   27953.52929931367   35791.36524479680   28032.89279728183   46362.38671875000   57110.41406250000   41198.33203125000   29674.04687500000   18599.55468750000   28465.03320312500   31082.77539062500   72480.79687500000   96694.25781250000   86641.40625000000   133358.4218750000   217703.3750000000   307229.4062500000   379383.6250000000   460151.2500000000   507434.3750000000   507959.6250000000   791784.8125000000   939202.1875000000   1391600.000000000   1525635.375000000   1259629.000000000   903084.3125000000                -NaN
2007-08-19/06:08:29.945   46209.95898746662   46530.94494883536   41634.62903265805   56864.13791791114   35343.08923451449   27904.41796753066   35581.48534635160   28536.03016385908   64592.92578125000   57175.83593750000   52912.15625000000   16814.28710937500   38371.02734375000   23325.71289062500   31104.85546875000   37789.87890625000   99079.20312500000   144713.6250000000   141158.7500000000   242194.8437500000   264319.2500000000   226494.1562500000   398134.8437500000   530977.3125000000   562369.0625000000   891613.1875000000   969279.8125000000   1495206.250000000   1741286.125000000   1322551.375000000   1070937.125000000                -NaN
2007-08-19/06:08:32.946   46334.48046133011   46633.50243529514   41809.34032162069   55996.48930951326   35388.04052466523   27855.30664355141   35371.60548125616   29039.16745048820   51499.04687500000   68761.40625000000   51192.41015625000   26731.81445312500   30030.77343750000   22319.06054687500   48301.59375000000   49220.60156250000   80550.70312500000   97026.57031250000   123945.8671875000   194715.7656250000   314350.3750000000   302114.8750000000   454316.7187500000   422906.6250000000   589356.9375000000   875575.5000000000   1045709.687500000   1467878.500000000   1727742.750000000   1298875.000000000   1039344.250000000                -NaN
2007-08-19/06:08:35.946   46459.00195497997   46736.05993805121   41984.05163834483   55128.84056324668   35432.99182195869   27806.19531176840   35161.72558281096   29542.30481706545   26515.20312500000   52340.94140625000   49763.44531250000   34874.87109375000   23311.54492187500   23619.39453125000   34293.17187500000   44431.87890625000   119276.2968750000   112697.2265625000   88235.71093750000   242338.0468750000   286226.5937500000   401225.2500000000   358304.4375000000   472386.0000000000   625680.4375000000   820564.0000000000   859992.3125000000   1560255.500000000   1639990.125000000   1219041.000000000   1034730.000000000                -NaN
2007-08-19/06:08:38.947   46583.52342884347   46838.61742451099   42158.76292730747   54261.19195484881   35477.94311210943   27757.08398778914   34951.84571771551   30045.44210369456   37746.93750000000   65654.08593750000   46129.71875000000   33762.49218750000   43157.36328125000   21839.33593750000   39301.02343750000   81633.89843750000   77597.92187500000   105081.0781250000   122545.7500000000   232416.6562500000   277029.2500000000   397518.8125000000   396574.9687500000   533310.3750000000   574115.6875000000   826578.3750000000   890364.2500000000   1561585.125000000   1688537.625000000   1283193.875000000   1010718.250000000                -NaN
2007-08-19/06:08:41.948   46708.04492249333   46941.17492726707   42333.47424403161   53393.54320858222   35522.89440940290   27707.97265600613   34741.96581927032   30548.57947027182   58398.39062500000   61937.57421875000   49294.78906250000   25680.86914062500   33465.62500000000   29952.91015625000   33609.95703125000   57241.76562500000   78486.32812500000   95103.40625000000   173274.4531250000   237648.1406250000   250614.0000000000   363135.1250000000   381304.4062500000   543335.0000000000   556609.9375000000   765695.2500000000   992692.9375000000   1334286.625000000   1567464.125000000   1288436.000000000   879936.5625000000                -NaN
2007-08-19/06:08:44.949   46832.56639635681   47043.73241372684   42508.18553299426   52525.89460018436   35567.84569955364   27658.86133202688   34532.08595417488   31051.71675690093   52334.83984375000   52392.87500000000   48523.57812500000   32148.95703125000   29457.13476562500   31040.41992187500   53720.26171875000   49640.54687500000   78012.53125000000   85618.40625000000   137729.6093750000   203512.4218750000   274163.9062500000   375842.8750000000   398538.9062500000   556958.7500000000   612883.9375000000   885574.5625000000   962558.2500000000   1392850.500000000   1690342.250000000   1235237.250000000   1083834.000000000                -NaN
2007-08-19/06:08:47.950   46957.08789000667   47146.28991648293   42682.89684971839   51658.24585391778   35612.79699684710   27609.75000024387   34322.20605572968   31554.85412347818   39016.62890625000   60719.19921875000   47622.30468750000   34527.86328125000   32267.33007812500   30483.92773437500   36010.94140625000   78873.78125000000   100727.2812500000   88530.43750000000   171657.0781250000   173373.6875000000   258497.1250000000   323609.6250000000   381318.0937500000   449487.2500000000   544649.8125000000   757078.8125000000   968001.6250000000   1523982.875000000   1601966.250000000   1313426.500000000   912542.7500000000                -NaN
2007-08-19/06:08:50.951   47081.60936387017   47248.84740294270   42857.60813868103   50790.59724551990   35657.74828699784   27560.63867626461   34112.32619063424   32057.99141010730   49262.39062500000   70834.64843750000   55644.39843750000   32417.86718750000   28028.66406250000   21609.10937500000   41493.49609375000   58762.20312500000   78823.65625000000   130198.0000000000   141467.7031250000   156926.0781250000   219503.2187500000   331012.3125000000   435444.7500000000   524748.4375000000   532384.0625000000   748749.1250000000   870191.4375000000   1497201.000000000   1543530.375000000   1174473.000000000   981197.1875000000                -NaN
2007-08-19/06:08:53.952   47206.13085752003   47351.40490569879   43032.31945540517   49922.94849925332   35702.69958429131   27511.52734448160   33902.44629218904   32561.12877668455   47738.89062500000   46343.42187500000   42070.69921875000   48952.35156250000   25556.38281250000   26229.02929687500   36550.08593750000   47154.57031250000   82899.19531250000   103329.9218750000   130213.7578125000   146263.5937500000   189061.5937500000   293263.5625000000   331409.1562500000   466477.1875000000   578424.0625000000   774351.1875000000   905740.0000000000   1456782.875000000   1600815.625000000   1460806.750000000   1009418.750000000                -NaN
2007-08-19/06:08:56.953   47330.65234127671   47453.96240030671   43207.03075824856   49055.29982192109   35747.65087801341   27462.41601660047   33692.56641041872   33064.26610328774   40162.39062500000   46750.51953125000   63656.17187500000   30076.71289062500   28173.63281250000   23009.06835937500   52955.03125000000   48287.14453125000   76808.05468750000   82123.60937500000   137027.6562500000   169432.6250000000   323673.0625000000   323978.6875000000   457125.1250000000   532704.2500000000   653630.3750000000   751659.2500000000   937737.5000000000   1461441.000000000   1715357.625000000   1306559.500000000   1048844.375000000                -NaN
2007-08-19/06:08:59.953   47455.17382503338   47556.51989491464   43381.74206109195   48187.65114458886   35792.60217173551   27413.30468871934   33482.68652864840   33567.40342989092   44086.00390625000   59545.12109375000   46755.30468750000   26828.15429687500   27721.75585937500   28697.86523437500   56126.50000000000   59283.45312500000   99108.60937500000   83558.84375000000   117038.6015625000   159915.0781250000   268320.1250000000   360032.1250000000   413406.3750000000   440414.1562500000   639181.5625000000   668099.7500000000   1071018.500000000   1461777.500000000   1560122.750000000   1298581.000000000   1010263.187500000                -NaN
2007-08-19/06:09:02.954   47579.69531868324   47659.07739767072   43556.45337781609   47320.00239832228   35837.55346902898   27364.19335693633   33272.80663020320   34070.54079646817   35412.87890625000   63309.76171875000   50615.20312500000   43107.92968750000   26291.64453125000   14046.23046875000   42071.75390625000   60006.59375000000   93625.32031250000   132025.8125000000   178820.5937500000   239714.4843750000   306436.6562500000   261317.0000000000   380671.4062500000   504493.7500000000   708255.5000000000   838496.6250000000   880403.8125000000   1368783.000000000   1698010.125000000   1311341.875000000   948569.6250000000                -NaN
2007-08-19/06:09:05.955   47704.21679254673   47761.63488413049   43731.16466677874   46452.35378992440   35882.50475917972   27315.08203295707   33062.92676510776   34573.67808309729   46119.87109375000   69631.75000000000   46107.62890625000   28497.99804687500   18491.60546875000   21563.86914062500   39417.53906250000   54772.67968750000   65129.09375000000   103137.9921875000   147649.2500000000   210441.3125000000   272901.6250000000   267598.1875000000   445034.1250000000   491645.1250000000   598994.0625000000   859471.7500000000   890566.3125000000   1372524.375000000   1578414.250000000   1503115.375000000   923073.4375000000                -NaN
2007-08-19/06:09:08.956   47828.73828619659   47864.19238688658   43905.87598350288   45584.70504365782   35927.45605647318   27265.97070117406   32853.04686666256   35076.81544967453   35063.76562500000   52858.78125000000   63601.81640625000   48356.76953125000   25378.56250000000   20211.22265625000   27735.16992187500   46930.60156250000   91970.31250000000   127950.3203125000   150046.9843750000   192288.0156250000   269261.9687500000   333842.9687500000   459574.8125000000   513640.9062500000   621381.1875000000   817801.6250000000   928146.5625000000   1450192.500000000   1603984.500000000   1281836.250000000   963868.2500000000                -NaN
2007-08-19/06:09:11.957   47953.25976006009   47966.74987334635   44080.58727246552   44717.05643525995   35972.40734662392   27216.85937719481   32643.16700156712   35579.95273630365   49997.93359375000   60561.62109375000   51538.81640625000   26602.21679687500   27466.44726562500   29342.96093750000   35043.47656250000   61412.53125000000   99660.74218750000   99215.65625000000   113024.5390625000   140658.0312500000   288246.9375000000   316026.4375000000   405883.3750000000   500693.8125000000   512049.3750000000   758522.5625000000   954178.5625000000   1471042.875000000   1672195.625000000   1399769.500000000   889447.1250000000                -NaN
2007-08-19/06:09:14.958   48077.78125370995   48069.30737610244   44255.29858918965   43849.40768899336   36017.35864391739   27167.74804541180   32433.28710312192   36083.09010288090   34170.87890625000   65091.10156250000   54324.60546875000   35805.46093750000   25916.52343750000   23032.53320312500   45976.05859375000   69255.70312500000   59115.82812500000   118658.3437500000   110074.3828125000   181883.2968750000   272394.2500000000   354293.9062500000   418023.1875000000   526575.5000000000   653394.4375000000   902597.4375000000   973214.6250000000   1348143.625000000   1701114.250000000   1402011.000000000   1030159.625000000                -NaN
2007-08-19/06:09:17.959   48202.30272757343   48171.86486256221   44430.00987815230   42981.75908059550   36062.30993406812   27118.63672143254   32223.40723802648   36586.22738951002   34475.88671875000   52393.21484375000   49905.07031250000   33631.62500000000   31890.91015625000   29345.93945312500   57552.62109375000   72227.71093750000   92260.64062500000   140125.5468750000   89102.78125000000   222343.0468750000   243337.4375000000   336953.4375000000   429287.4687500000   455537.4687500000   698562.8750000000   897003.2500000000   990738.8750000000   1501221.875000000   1657278.375000000   1337028.875000000   1007562.812500000                -NaN
2007-08-19/06:09:20.960   48326.82422122329   48274.42236531829   44604.72119487644   42114.11033432891   36107.26123136159   27069.52538964953   32013.52733958128   37089.36475608726   39148.19140625000   63534.16015625000   48053.03515625000   42983.37109375000   40021.61718750000   22266.61914062500   29871.34765625000   61894.28906250000   73810.92968750000   88504.93750000000   165088.0000000000   176082.7812500000   304966.0937500000   295960.6250000000   422032.5312500000   492239.9687500000   542454.3750000000   867450.7500000000   963694.7500000000   1502062.875000000   1636719.250000000   1396716.125000000   1061918.625000000                -NaN
2007-08-19/06:09:23.960   48451.34569508678   48376.97985177807   44779.43248383908   41246.46172593104   36152.21252151233   27020.41406567027   31803.64747448584   37592.50204271638   50101.41406250000   69068.62500000000   40512.19531250000   18332.05468750000   29459.71679687500   28340.80664062500   41164.22656250000   58573.83984375000   86639.78125000000   79750.75781250000   153830.9375000000   164039.3750000000   304087.6875000000   291552.3437500000   499715.4062500000   496744.7500000000   608997.8125000000   730118.1875000000   945044.0625000000   1406554.250000000   1635060.625000000   1347919.875000000   959594.5000000000                -NaN
2007-08-19/06:09:26.961   48575.86718873665   48479.53735453414   44954.14380056322   40378.81297966446   36197.16381880580   26971.30273388727   31593.76757604064   38095.63940929363   44611.35546875000   53266.91406250000   57070.85156250000   30985.91015625000   28337.81054687500   27244.72070312500   44680.09375000000   67720.35937500000   82614.82031250000   105676.4218750000   152095.4531250000   187065.2343750000   249710.7031250000   340252.7500000000   420896.4062500000   524981.6250000000   490371.0312500000   877786.5625000000   955552.6250000000   1333443.500000000   1660841.625000000   1373419.250000000   964130.9375000000                -NaN
2007-08-19/06:09:29.962   48700.38866260014   48582.09484099392   45128.85508952587   39511.16437126658   36242.11510895653   26922.19140990801   31383.88771094520   38598.77669592274   30364.68750000000   50367.46093750000   43387.78125000000   31595.89843750000   25939.81445312500   22897.54296875000   36681.60156250000   73860.85156250000   108514.8281250000   109840.3984375000   116428.7734375000   173024.6875000000   340073.5625000000   311324.7500000000   403220.5937500000   506718.8437500000   580069.0000000000   712884.7500000000   1025864.812500000   1486720.125000000   1643067.000000000   1345657.500000000   937886.6250000000                -NaN
2007-08-19/06:09:32.963   48824.91015625000   48684.65234375000   45303.56640625000   38643.51562500000   36287.06640625000   26873.08007812500   31174.00781250000   39101.91406250000   55110.14453125000   44201.56640625000   32481.72460937500   38459.28906250000   23167.20507812500   35093.48046875000   40235.39062500000   50201.46484375000   74596.10937500000   142303.4531250000   122725.6484375000   184809.4062500000   231129.9531250000   445456.8125000000   381418.0937500000   567348.5000000000   596757.7500000000   766124.0625000000   843764.8750000000   1476468.125000000   1602714.375000000   1270880.875000000   1015860.625000000                -NaN
2007-08-19/06:09:35.964   48292.40415872115   48501.98341385754   45565.75620345313   38522.49939986405   36270.60095353837   26927.87890162415   31086.06403330270   38557.33158893980   50596.94921875000   50015.53906250000   41974.26562500000   38902.17187500000   32949.62890625000   28420.85156250000   36229.31640625000   66197.59375000000   76808.38281250000   98723.21875000000   132490.2500000000   170258.3125000000   270655.1562500000   357002.2812500000   347908.3750000000   533557.0000000000   553398.6250000000   724264.5000000000   957066.5625000000   1522269.500000000   1632866.750000000   1312065.250000000   910195.7500000000                -NaN
2007-08-19/06:09:38.965   47759.89807657749   48319.31445493912   45827.94604231801   38401.48315549871   36254.13549821039   26982.67773383078   30998.12024013120   38012.74902884586   44886.35156250000   64177.58984375000   50656.43359375000   32740.58984375000   41989.25000000000   27187.54687500000   48748.70312500000   50809.33984375000   52866.92578125000   100351.2109375000   177539.7343750000   213257.5156250000   245055.4375000000   374709.7500000000   413667.2500000000   584972.3750000000   561850.8125000000   855613.4375000000   926966.0625000000   1491318.250000000   1661376.750000000   1307316.125000000   1031334.875000000                -NaN
2007-08-19/06:09:41.966   47227.39207904863   48136.64552504666   46090.13583952114   38280.46693036276   36237.67004549877   27037.47655732993   30910.17646093390   37468.16655528566   51954.20312500000   49435.51953125000   32361.16796875000   26461.91992187500   28129.67578125000   28429.63281250000   41874.60937500000   48808.60156250000   56984.30468750000   94027.14062500000   122636.1015625000   171307.1562500000   276201.9062500000   287391.7812500000   402634.4375000000   511420.9687500000   557053.5000000000   820608.6250000000   916379.6250000000   1467438.125000000   1619611.375000000   1273783.375000000   974020.0625000000                -NaN
2007-08-19/06:09:44.967   46694.88599690497   47953.97656612824   46352.32567838603   38159.45068599742   36221.20459017080   27092.27538953656   30822.23266776240   36923.58399519172   49721.67968750000   37815.93750000000   45328.43359375000   27906.56835937500   29393.87500000000   33986.88671875000   50227.33593750000   78800.68750000000   92492.03125000000   86885.81250000000   137480.1718750000   207080.9531250000   265275.2187500000   275005.4062500000   385090.8125000000   499313.4687500000   572862.9375000000   657598.6875000000   930548.0000000000   1558961.000000000   1657371.250000000   1326986.750000000   1020545.625000000                -NaN
2007-08-19/06:09:47.967   46162.37999937612   47771.30763623578   46614.51547558916   38038.43446086147   36204.73913745917   27147.07421303571   30734.28888856510   36379.00152163152   36271.99218750000   57192.11328125000   43665.98046875000   17515.97265625000   22021.64062500000   33882.27734375000   32304.93945312500   56013.19921875000   83737.62500000000   134358.5312500000   118922.3515625000   176723.5468750000   250516.6250000000   289399.7500000000   324950.9375000000   572698.8125000000   562080.3750000000   807205.8125000000   864064.1875000000   1355911.375000000   1608000.500000000   1286664.125000000   902759.3750000000                -NaN
2007-08-19/06:09:50.968   45629.87391723246   47588.63867731737   46876.70531445405   37917.41821649614   36188.27368213119   27201.87304524234   30646.34509539360   35834.41896153758   29853.89843750000   61941.92968750000   37735.51953125000   32547.61914062500   18403.29882812500   32052.99023437500   31545.59179687500   63598.47656250000   130155.7421875000   87996.35156250000   159609.6562500000   181942.3593750000   334945.2500000000   292718.0000000000   414912.0937500000   412408.0937500000   573326.0625000000   721754.5625000000   1022612.625000000   1447480.625000000   1479060.750000000   1440638.375000000   940158.2500000000                -NaN
2007-08-19/06:09:53.969   45097.36783508881   47405.96971839895   47138.89515331893   37796.40197213080   36171.80822680322   27256.67187744898   30558.40130222210   35289.83640144364   50637.28125000000   55058.62890625000   50650.58593750000   39597.76171875000   14970.23046875000   35361.60156250000   39112.85937500000   72056.27343750000   123648.9218750000   96644.10156250000   135871.7187500000   155898.1250000000   332213.5000000000   290710.5937500000   408679.9062500000   573676.4375000000   594081.6875000000   774546.0625000000   934836.8750000000   1363431.250000000   1703887.000000000   1376431.250000000   1005651.687500000                -NaN
2007-08-19/06:09:56.970   44564.86183755995   47223.30078850649   47401.08495052206   37675.38574699485   36155.34277409159   27311.47070094813   30470.45752302480   34745.25392788344   44101.62890625000   78543.49218750000   45393.57421875000   37936.17187500000   38988.81250000000   23179.44531250000   31280.55468750000   67790.99218750000   59171.64453125000   126196.0703125000   156151.9218750000   206791.4218750000   287905.2500000000   309180.8125000000   433019.5937500000   561110.3125000000   657735.5000000000   726604.8750000000   939075.9375000000   1414624.750000000   1621548.750000000   1329738.750000000   983700.5000000000                -NaN
2007-08-19/06:09:59.971   44032.35575541629   47040.63182958807   47663.27478938695   37554.36950262951   36138.87731876361   27366.26953315477   30382.51372985330   34200.67136778949   40709.80859375000   62333.30468750000   55170.11328125000   29395.74218750000   39450.89062500000   14768.51660156250   25396.13085937500   47077.47656250000   100117.6484375000   104344.2500000000   141306.5312500000   155875.3750000000   250362.2187500000   313393.9687500000   302111.2500000000   438187.2500000000   489642.6875000000   874986.3125000000   1022173.187500000   1532597.750000000   1696336.125000000   1215091.625000000   871128.5000000000                -NaN
2007-08-19/06:10:02.972   43499.84975788744   46857.96289969561   47925.46458659007   37433.35327749356   36122.41186605198   27421.06835665391   30294.56995065600   33656.08889422929   50053.20312500000   45452.58984375000   37311.06640625000   26286.21679687500   32737.33593750000   31229.78515625000   22270.03710937500   62516.46484375000   104623.0078125000   83202.32031250000   99490.24218750000   221228.4062500000   242357.5468750000   356816.5937500000   447586.7187500000   499324.0937500000   557083.8125000000   851064.6250000000   1012153.437500000   1397357.750000000   1531703.500000000   1349561.750000000   1003605.937500000                -NaN
2007-08-19/06:10:05.973   42967.34367574378   46675.29394077719   48187.65442545497   37312.33703312822   36105.94641072401   27475.86718886055   30206.62615748450   33111.50633413535   40636.06640625000   41416.60156250000   44999.05078125000   24336.96289062500   38060.51171875000   27143.72460937500   48043.20312500000   70540.25781250000   67030.15625000000   99159.42968750000   117597.1875000000   171590.8593750000   203491.2656250000   298298.7500000000   435130.4375000000   484086.0312500000   509634.3750000000   854652.8125000000   806148.8125000000   1467149.250000000   1510385.625000000   1352039.500000000   988181.5000000000                -NaN
2007-08-19/06:10:08.974   42434.83767821493   46492.62501088473   48449.84422265809   37191.32080799227   36089.48095801238   27530.66601235969   30118.68237828720   32566.92386057515   40189.03125000000   30925.93945312500   59559.01171875000   43907.70312500000   30979.84960937500   51768.41015625000   32646.90039062500   44206.94921875000   101251.0000000000   101190.8203125000   130380.1562500000   179675.5625000000   214411.9218750000   397659.9687500000   421423.0312500000   491886.5312500000   606252.6250000000   825225.3750000000   873538.1875000000   1357277.125000000   1515331.250000000   1240211.500000000   993891.0625000000                -NaN
2007-08-19/06:10:11.975   41902.33159607127   46309.95605196631   48712.03406152298   37070.30456362693   36073.01550268441   27585.46484456633   30030.73858511570   32022.34130048121   51050.32031250000   49579.76562500000   47044.20312500000   45747.71093750000   35149.44140625000   22706.66992187500   40193.94921875000   41375.00390625000   93667.10156250000   118381.6171875000   143245.6718750000   188080.9531250000   293881.5000000000   327335.7500000000   412023.2500000000   471858.4375000000   569193.0625000000   818500.7500000000   905181.8125000000   1520634.375000000   1673658.750000000   1389618.125000000   901080.5000000000                -NaN
2007-08-19/06:10:14.975   41369.82559854241   46127.28712207385   48974.22385872610   36949.28833849098   36056.55004997278   27640.26366806547   29942.79480591840   31477.75882692101   33854.91406250000   56534.85156250000   39924.67187500000   29341.24414062500   24156.66796875000   36705.50781250000   31607.25000000000   47614.35937500000   65701.13281250000   95808.70312500000   151639.0468750000   148833.0468750000   268308.2500000000   372974.4687500000   445552.9062500000   495638.1250000000   636153.8750000000   729609.4375000000   985994.3125000000   1215307.750000000   1574546.875000000   1288615.875000000   995994.2500000000                -NaN
2007-08-19/06:10:17.976   40837.31951639875   45944.61816315544   49236.41369759099   36828.27209412564   36040.08459464480   27695.06250027211   29854.85101274690   30933.17626682707   43622.14062500000   45108.51953125000   58855.48437500000   46278.70312500000   32331.33007812500   24003.57812500000   55979.17187500000   75600.35937500000   59117.57812500000   112248.4218750000   128525.2812500000   165771.4687500000   287927.2187500000   360268.8750000000   384572.6250000000   463796.0937500000   607625.6875000000   829312.3750000000   994737.8125000000   1284621.875000000   1438969.875000000   1388155.875000000   881006.3750000000                -NaN
2007-08-19/06:10:20.977   40304.81351886990   45761.94923326297   49498.60349479412   36707.25586898969   36023.61914193317   27749.86132377125   29766.90723354960   30388.59379326687   34862.96093750000   38519.31250000000   59886.26562500000   36111.36718750000   26136.56250000000   31546.22460937500   36995.16796875000   57728.38671875000   47403.33593750000   115677.6171875000   126615.8671875000   203334.5156250000   241088.6406250000   405016.2500000000   460094.8437500000   565801.3125000000   668336.1250000000   887982.1875000000   989225.6875000000   1484403.375000000   1588060.625000000   1388830.250000000   972894.5000000000                -NaN
2007-08-19/06:10:23.978   39772.30743672625   45579.28027434456   49760.79333365901   36586.23962462436   36007.15368660520   27804.66015597789   29678.96344037810   29844.01123317293   35161.51171875000   65823.57812500000   54067.46875000000   39134.64453125000   20492.21289062500   24705.78906250000   31271.62500000000   78610.89843750000   52826.78906250000   101891.2031250000   145223.7343750000   159895.4531250000   251223.1406250000   306430.7500000000   377813.0312500000   611729.6250000000   562892.7500000000   787417.4375000000   954200.8750000000   1364498.125000000   1599071.875000000   1328728.250000000   960483.2500000000                -NaN
2007-08-19/06:10:26.979   39239.80143919738   45396.61134445210   50022.98313086214   36465.22339948841   35990.68823389357   27859.45897947704   29591.01966118080   29299.42875961273   39080.38671875000   49644.10156250000   60001.98437500000   31693.15039062500   19742.57421875000   21859.78320312500   38666.48828125000   66310.84375000000   75971.41406250000   86050.52343750000   111610.7734375000   145189.1250000000   241363.4062500000   318938.7187500000   388784.4062500000   500501.5937500000   510582.8750000000   817108.5000000000   853434.6250000000   1524606.125000000   1839724.000000000   1297994.875000000   986102.9375000000                -NaN
2007-08-19/06:10:29.980   38707.29535705374   45213.94238553369   50285.17296972702   36344.20715512307   35974.22277856559   27914.25781168367   29503.07586800930   28754.84619951879   55813.25000000000   57055.28515625000   43240.46093750000   46891.76171875000   31255.11914062500   19428.05078125000   36080.09375000000   54629.17968750000   55825.51562500000   112351.2812500000   125661.3828125000   166100.6562500000   233763.0468750000   337362.3750000000   365945.0312500000   495907.5937500000   639627.0000000000   874236.1875000000   1042366.875000000   1365529.250000000   1557124.125000000   1151496.125000000   1078653.875000000                -NaN
2007-08-19/06:10:32.981   38174.78935952488   45031.27345564123   50547.36276693015   36223.19092998712   35957.75732585397   27969.05663518282   29415.13208881200   28210.26372595859   41905.25000000000   38423.49609375000   41800.73046875000   22697.10156250000   37537.91796875000   23261.13281250000   26195.58593750000   39624.90625000000   79999.44531250000   113407.2734375000   124500.1406250000   106830.3203125000   254550.0000000000   303509.4062500000   420549.4375000000   474489.5625000000   568866.4375000000   912587.6250000000   1044779.812500000   1318099.875000000   1446784.500000000   1336115.125000000   933243.6250000000                -NaN
2007-08-19/06:10:35.982   37642.28327738122   44848.60449672281   50809.55260579503   36102.17468562178   35941.29187052599   28023.85546738945   29327.18829564050   27665.68116586465   50349.50000000000   55943.66406250000   49268.10156250000   16912.81445312500   41945.38671875000   29255.01757812500   37296.31640625000   44631.37890625000   72759.17968750000   118299.1171875000   159229.7343750000   187404.3437500000   209953.1875000000   388844.9687500000   358680.5312500000   462490.8125000000   613333.8125000000   795883.6250000000   1007920.375000000   1370602.375000000   1480756.125000000   1283293.500000000   920052.8125000000                -NaN
2007-08-19/06:10:38.982   37109.77723754496   44665.93555231737   51071.74242382905   35981.15845087114   35924.82641650619   28078.65429524234   29239.24450945610   27121.09864903758   49225.10156250000   52373.45312500000   48127.96484375000   32454.25976562500   31573.08203125000   38466.82812500000   31133.61718750000   47137.23046875000   82641.17968750000   82804.36718750000   146608.5468750000   176808.9531250000   200394.4531250000   301752.9687500000   395518.6875000000   559892.7500000000   563815.3750000000   863590.0625000000   894849.7500000000   1436012.375000000   1410730.375000000   1365391.875000000   974589.1250000000                -NaN
2007-08-19/06:10:41.983   36577.27119770871   44483.26660791193   51333.93224186305   35860.14221612049   35908.36096248639   28133.45312309523   29151.30072327170   26576.51613221051   46102.23046875000   55306.67578125000   67342.93750000000   26647.72070312500   30902.24218750000   17636.49804687500   31977.38281250000   54642.69140625000   69624.00781250000   94485.43750000000   91975.42187500000   180735.4062500000   208272.4375000000   310106.8437500000   397556.8437500000   498303.9062500000   519025.0312500000   867494.3750000000   963940.8750000000   1411860.000000000   1600745.875000000   1234090.000000000   829706.3125000000                -NaN
2007-08-19/06:10:44.984   36044.76515787245   44300.59766350649   51596.12205989706   35739.12598136985   35891.89550846659   28188.25195094813   29063.35693708730   26031.93361538344   41545.44140625000   43980.60156250000   59142.42968750000   37617.50000000000   22627.93164062500   17129.93164062500   37430.26171875000   81900.98437500000   56008.13671875000   104267.3828125000   82049.28125000000   181638.7968750000   291541.4375000000   377489.9687500000   422401.3125000000   425960.8125000000   572410.0625000000   812800.8750000000   998830.5625000000   1361582.125000000   1409399.250000000   1220500.375000000   955392.5625000000                -NaN
2007-08-19/06:10:47.985   35512.25911803619   44117.92871910105   51858.31187793107   35618.10974661920   35875.43005444678   28243.05077880102   28975.41315090290   25487.35109855637   42802.78125000000   65933.93750000000   52866.50390625000   43870.28906250000   15091.51855468750   30656.05078125000   27711.34570312500   41692.41406250000   72941.97656250000   87070.86718750000   155171.4531250000   177578.7031250000   289081.5937500000   319786.8750000000   399577.3125000000   568073.8125000000   610203.8125000000   778564.5000000000   996051.3750000000   1411016.500000000   1492137.875000000   1342389.750000000   877806.8125000000                -NaN
2007-08-19/06:10:50.986   34979.75303589254   43935.25976018263   52120.50171679595   35497.09350225386   35858.96459911881   28297.84961100766   28887.46935773140   24942.76853846242   38922.83203125000   63827.86328125000   63146.12890625000   35851.48828125000   38063.58593750000   18457.50781250000   27289.85937500000   59890.14062500000   96493.42187500000   95943.29687500000   129265.3671875000   169774.2968750000   155796.6250000000   347103.3125000000   378446.4375000000   455971.5937500000   626824.5625000000   707864.3125000000   959719.3750000000   1239979.500000000   1563526.750000000   1357549.625000000   943509.6875000000                -NaN
2007-08-19/06:10:53.987   34447.24703836368   43752.59083029017   52382.69151399908   35376.07727711792   35842.49914640718   28352.64843450680   28799.52557853410   24398.18606490223   62714.50000000000   47158.80859375000   59178.07812500000   48192.12890625000   28149.59960937500   27471.77539062500   38179.78906250000   63899.19140625000   87918.07031250000   66774.80468750000   155897.7812500000   142135.5625000000   255739.2031250000   315839.4062500000   359376.7500000000   550788.0625000000   480728.5312500000   791365.1250000000   827965.0625000000   1380197.250000000   1588128.375000000   1328529.375000000   1005623.812500000                -NaN
2007-08-19/06:10:56.988   33914.74095622003   43569.92187137176   52644.88135286397   35255.06103275258   35826.03369107920   28407.44726671344   28711.58178536260   23853.60350480828   47845.28515625000   53410.09375000000   65544.37500000000   23248.73046875000   35508.79687500000   57981.42187500000   41871.16796875000   46421.07421875000   78983.35156250000   120867.9609375000   127662.4062500000   132857.1875000000   239937.5937500000   300018.3750000000   412150.0937500000   581277.6250000000   608754.0000000000   840658.6250000000   924324.8125000000   1285564.000000000   1504145.000000000   1424375.875000000   975504.8125000000                -NaN
2007-08-19/06:10:59.989   33382.23495869117   43387.25294147930   52907.07115006710   35134.04480761663   35809.56823836758   28462.24609021258   28623.63800616530   23309.02103124808   38532.61328125000   39706.42578125000   36989.32031250000   33015.73437500000   25271.89453125000   36567.26953125000   42578.44140625000   71038.17968750000   97980.79687500000   98673.53125000000   72487.64062500000   158885.2343750000   297391.5937500000   326040.0937500000   401015.2812500000   550375.1875000000   483417.6250000000   653020.6250000000   966205.4375000000   1449649.875000000   1631691.375000000   1348428.750000000   930834.9375000000                -NaN
2007-08-19/06:11:02.989   32849.72887654751   43204.58398256088   53169.26098893199   35013.02856325129   35793.10278303961   28517.04492241922   28535.69421299380   22764.43847115414   53315.54687500000   57966.67968750000   43194.55859375000   43538.94921875000   24530.75976562500   22942.68945312500   39264.54687500000   71623.76562500000   75929.75000000000   113112.8515625000   118673.7421875000   124849.3593750000   262375.4062500000   317385.3437500000   367231.0937500000   567531.8125000000   578108.9375000000   757047.5000000000   843523.3750000000   1474686.500000000   1648951.000000000   1335357.500000000   1076419.625000000                -NaN
2007-08-19/06:11:05.990   32317.22287901866   43021.91505266842   53431.45078613512   34892.01233811534   35776.63733032798   28571.84374591836   28447.75043379650   22219.85599759394   29104.96484375000   54769.48828125000   51924.07812500000   29051.95507812500   38977.80078125000   30449.39453125000   44235.78515625000   55753.58984375000   94352.75000000000   68828.64062500000   157033.4218750000   176611.6562500000   283309.6875000000   406868.4062500000   438592.5937500000   529310.9375000000   546041.2500000000   779073.4375000000   878671.8125000000   1413569.875000000   1550304.750000000   1146758.000000000   965899.7500000000                -NaN
2007-08-19/06:11:08.991   31784.71679687500   42839.24609375000   53693.64062500000   34770.99609375000   35760.17187500000   28626.64257812500   28359.80664062500   21675.27343750000   45524.30859375000   54283.05859375000   28195.52343750000   26297.79687500000   12727.41210937500   19478.68945312500   35960.91406250000   72554.03125000000   86344.84375000000   91184.03125000000   112080.2812500000   153109.9843750000   246170.5000000000   341867.1250000000   405958.1875000000   447817.1250000000   564482.3750000000   895054.2500000000   995755.2500000000   1465085.625000000   1592937.000000000   1244119.750000000   1105875.250000000                -NaN
2007-08-19/06:11:11.992   31881.74391674211   42678.82448799734   53503.97883394828   35258.32144771113   35731.29204065864   28970.03354231412   28673.34682483674   22122.84922438669   36049.90234375000   68733.17187500000   38931.24218750000   28021.41210937500   21713.71679687500   24940.17187500000   36374.19921875000   39667.92187500000   102525.3593750000   124140.3515625000   131358.4062500000   119135.2734375000   282712.4687500000   342164.6250000000   365101.0000000000   457587.3750000000   545836.3125000000   830433.4375000000   919465.0625000000   1411566.750000000   1604634.375000000   1313309.875000000   917452.5000000000                -NaN
2007-08-19/06:11:14.993   31978.77105202677   42518.40285675381   53314.31701275946   35745.64687910790   35702.41220172830   29313.42456106780   28986.88705886979   22570.42508239283   47883.55859375000   77583.06250000000   36955.50390625000   41676.26171875000   31837.89257812500   29616.77539062500   35376.89062500000   68614.47656250000   49471.53125000000   93188.49218750000   125032.3906250000   176657.4062500000   186642.0625000000   316612.1875000000   357430.5937500000   504838.8437500000   601956.6250000000   797746.8125000000   1062804.000000000   1514261.125000000   1586463.625000000   1341836.875000000   906903.1875000000                -NaN
2007-08-19/06:11:17.994   32075.79817189388   42357.98125100115   53124.65522170775   36232.97223306904   35673.53236738694   29656.81552525692   29300.42724308153   23018.00086927951   46118.31640625000   44150.82031250000   37073.34765625000   31922.15429687500   28030.18945312500   44929.55078125000   23794.19921875000   42700.86328125000   85513.31250000000   109299.4375000000   145283.0781250000   174946.1562500000   188391.9375000000   327206.6875000000   390151.2812500000   494285.2500000000   652138.5000000000   821400.7500000000   998156.6250000000   1585694.500000000   1537218.500000000   1370108.375000000   971556.6250000000                -NaN
2007-08-19/06:11:20.995   32172.82530717854   42197.55961975762   52934.99340051891   36720.29766446580   35644.65252845660   30000.20654401060   29613.96747711457   23465.57672728565   39508.80078125000   49919.01562500000   42446.61328125000   36934.98046875000   21937.03906250000   37113.64062500000   23505.20507812500   52668.62500000000   104385.3437500000   107620.6328125000   141606.3281250000   182620.3593750000   207091.4062500000   281040.1250000000   470582.0000000000   544829.3750000000   598591.7500000000   803167.1250000000   972600.5625000000   1359456.750000000   1549969.125000000   1324510.250000000   1057423.750000000                -NaN
2007-08-19/06:11:23.996   32269.85242704565   42037.13801400496   52745.33160946720   37207.62301842694   35615.77269411525   30343.59750819972   29927.50766132632   23913.15251417234   23832.54492187500   46357.04687500000   37180.08984375000   22768.57031250000   34147.35156250000   21803.64843750000   51311.15625000000   70067.74218750000   91996.39062500000   117576.0781250000   103525.4296875000   187580.4843750000   239786.5781250000   317555.6562500000   388155.4375000000   534701.6250000000   574162.0625000000   753278.0000000000   893056.8125000000   1428969.000000000   1458289.250000000   1338387.875000000   980626.9375000000                -NaN
2007-08-19/06:11:26.996   32366.87956233030   41876.71638276143   52555.66978827837   37694.94844982371   35586.89285518491   30686.98852695340   30241.04789535936   24360.72837217848   31661.42578125000   38381.62890625000   47381.30859375000   38503.79687500000   34810.31640625000   28779.46679687500   32531.01953125000   60788.43359375000   71638.04687500000   92152.77343750000   142106.9687500000   207912.8593750000   158503.4531250000   361463.2500000000   443767.4375000000   502184.3125000000   620057.8125000000   731934.8750000000   914947.6875000000   1299810.375000000   1517775.250000000   1237860.750000000   1017798.750000000                -NaN
2007-08-19/06:11:29.997   32463.90668990619   41716.29476426333   52366.00798215810   38182.27384250266   35558.01301854906   31030.37951842480   30554.58810448175   24808.30419462489   35087.44531250000   49507.66015625000   45953.76953125000   46436.04687500000   35169.32812500000   40340.68750000000   27711.03320312500   47453.89843750000   96859.71875000000   92512.14843750000   130051.5468750000   150385.2031250000   172999.5468750000   312784.8125000000   357404.3125000000   497038.3125000000   528334.7500000000   756233.9375000000   999055.5000000000   1393479.875000000   1538376.375000000   1239942.125000000   1035160.312500000                -NaN
2007-08-19/06:11:32.998   32560.93381748207   41555.87314576523   52176.34617603783   38669.59923518162   35529.13318191321   31373.77050989620   30868.12831360415   25255.88001707131   37023.07812500000   38520.45312500000   35683.26171875000   40335.62109375000   15819.11328125000   36146.71484375000   44528.92968750000   39282.87890625000   70116.60156250000   117979.7031250000   103866.0078125000   179819.5000000000   169309.0468750000   346010.0312500000   347600.2500000000   558223.1875000000   536188.9375000000   883617.2500000000   1012772.625000000   1429801.875000000   1582011.000000000   1294321.625000000   997328.9375000000                -NaN
2007-08-19/06:11:35.999   32657.96094505796   41395.45152726714   51986.68436991756   39156.92462786056   35500.25334527736   31717.16150136760   31181.66852272654   25703.45583951772   32258.25195312500   75291.29687500000   37298.83984375000   31510.16796875000   22657.55468750000   37868.00390625000   20059.81835937500   68511.68750000000   45672.46484375000   85450.79687500000   147483.9843750000   196539.0468750000   245376.0625000000   323546.6562500000   425265.8750000000   457409.2500000000   528763.4375000000   740164.3125000000   834737.8125000000   1603463.250000000   1614899.250000000   1243019.750000000   869277.1875000000                -NaN
2007-08-19/06:11:39.000   32754.98807263384   41235.02990876904   51797.02256379729   39644.25002053952   35471.37350864151   32060.55249283900   31495.20873184894   26151.03166196413   44901.62500000000   52214.92187500000   40302.41406250000   25652.45507812500   28299.16210937500   35461.57421875000   45225.80468750000   46956.73437500000   59901.45312500000   63040.62890625000   178406.9843750000   180674.2656250000   274000.3750000000   290073.9687500000   422779.0000000000   605682.5000000000   535052.7500000000   729245.0625000000   877817.1250000000   1413270.750000000   1531513.875000000   1362010.500000000   1079465.250000000                -NaN
2007-08-19/06:11:42.001   32852.01520791849   41074.60827752551   51607.36074260846   40131.57545193628   35442.49366971117   32403.94351159268   31808.74896588198   26598.60751997028   30837.05273437500   57539.79687500000   52545.80468750000   35962.89843750000   20988.90234375000   41967.37109375000   25600.05273437500   61893.28125000000   109612.0781250000   83503.80468750000   143196.5781250000   166236.6562500000   216816.7656250000   297897.9687500000   408437.1562500000   515638.3750000000   554015.8125000000   824851.4375000000   907443.3750000000   1349690.750000000   1546086.500000000   1159901.250000000   1014624.937500000                -NaN
2007-08-19/06:11:45.002   32949.04232778561   40914.18667177285   51417.69895155675   40618.90080589742   35413.61383536981   32747.33447578179   32122.28915009372   27046.18330685696   53520.80078125000   60232.35546875000   35566.16015625000   31853.69921875000   23289.08007812500   28215.75000000000   25265.02343750000   45862.58593750000   70152.92187500000   95590.07812500000   131667.4687500000   191641.8593750000   231438.6406250000   338260.0937500000   417497.9687500000   543078.6875000000   570224.1250000000   788003.1250000000   990263.1875000000   1331680.750000000   1588211.375000000   1412568.625000000   934156.9375000000                -NaN
2007-08-19/06:11:48.003   33046.06946307026   40753.76504052932   51228.03713036792   41106.22623729419   35384.73399643947   33090.72549453548   32435.82938412677   27493.75916486310   48727.66015625000   37008.33593750000   36248.85937500000   20942.57617187500   22042.25585937500   24669.70507812500   21883.05468750000   61108.57812500000   73755.35156250000   82754.49218750000   120602.2421875000   149440.3437500000   263984.4375000000   305119.4375000000   399068.4687500000   551560.3750000000   567890.3125000000   761583.1250000000   999440.1875000000   1316045.500000000   1438491.000000000   1273375.250000000   976458.8125000000                -NaN
2007-08-19/06:11:51.003   33143.09658293738   40593.34343477666   51038.37533931620   41593.55159125532   35355.85416209811   33434.11645872459   32749.36956833851   27941.33495174978   40852.28515625000   51778.62109375000   55712.55078125000   26825.32226562500   31420.21289062500   29761.64843750000   46175.82421875000   38459.67968750000   71323.87500000000   73339.89843750000   151870.9062500000   172441.7968750000   262574.3750000000   324068.9687500000   479331.5625000000   453034.2500000000   605461.6250000000   775529.4375000000   866540.8750000000   1381335.625000000   1640523.500000000   1448545.625000000   858869.3750000000                -NaN
2007-08-19/06:11:54.004   33240.12371822203   40432.92180353313   50848.71351812738   42080.87702265209   35326.97432316777   33777.50747747828   33062.90980237156   28388.91080975593   31464.15234375000   50904.77343750000   29605.24023437500   27340.54492187500   28272.23242187500   26892.70507812500   31792.34960937500   55028.93359375000   50964.88671875000   79861.78125000000   178182.0937500000   205793.5000000000   241250.2812500000   272289.7500000000   351284.4687500000   553438.4375000000   572342.5000000000   829192.3125000000   934269.4375000000   1304028.875000000   1768342.125000000   1251687.875000000   1107208.750000000                -NaN
2007-08-19/06:11:57.005   33337.15083808915   40272.50019778046   50659.05172707566   42568.20237661323   35298.09448882641   34120.89844166739   33376.44998658330   28836.48659664261   28785.42187500000   55603.26562500000   45686.36328125000   29413.32421875000   22562.99218750000   29445.65234375000   41342.61328125000   64680.46875000000   68662.06250000000   95162.40625000000   104003.6328125000   221174.4218750000   272018.5312500000   273862.5312500000   444999.9062500000   499730.7500000000   546336.4375000000   732831.2500000000   923688.8750000000   1374627.875000000   1563959.000000000   1355465.875000000   974523.6875000000                -NaN
2007-08-19/06:12:00.006   33434.17797337380   40112.07856653693   50469.38990588683   43055.52780801000   35269.21464989607   34464.28946042107   33689.99022061634   29284.06245464875   34347.01562500000   43857.78515625000   51540.58984375000   37236.68750000000   33255.98437500000   42917.50000000000   21645.43164062500   58509.51562500000   58410.69140625000   104462.9296875000   163160.0781250000   174589.1875000000   215588.7343750000   295806.1875000000   367707.4687500000   525374.0000000000   610070.8125000000   717782.0000000000   913960.0000000000   1462841.000000000   1618648.625000000   1442218.750000000   889319.4375000000                -NaN
2007-08-19/06:12:03.007   33531.20509324092   39951.65696078428   50279.72811483512   43542.85316197113   35240.33481555472   34807.68042461020   34003.53040482808   29731.63824153544   32006.48437500000   50672.07812500000   47035.07812500000   46320.94921875000   28559.65039062500   37360.04687500000   26709.19726562500   41747.26171875000   54145.82812500000   98325.04687500000   166281.0937500000   178391.1406250000   206958.7812500000   358034.4062500000   410095.7500000000   538888.2500000000   551001.7500000000   726124.7500000000   1023952.812500000   1350887.500000000   1486859.375000000   1284092.750000000   912238.8125000000                -NaN
2007-08-19/06:12:06.008   33628.23222852557   39791.23532954074   50090.06629364629   44030.17859336790   35211.45497662438   35151.07144336388   34317.07063886113   30179.21409954158   30804.08984375000   40138.94921875000   48715.26953125000   24133.50585937500   23809.38085937500   23152.41015625000   31953.52929687500   54481.16406250000   62202.44531250000   108319.6328125000   133404.8281250000   188685.2343750000   218967.3750000000   329513.8750000000   430469.0312500000   508329.8750000000   706087.4375000000   784226.9375000000   860016.9375000000   1502825.500000000   1482629.250000000   1318690.250000000   994431.3750000000                -NaN
2007-08-19/06:12:09.009   33725.25934839268   39630.81372378809   49900.40450259458   44517.50394732903   35182.57514228302   35494.46240755299   34630.61082307287   30626.78988642827   41960.39843750000   45975.00000000000   39077.19921875000   34629.18750000000   18644.03906250000   28001.63671875000   40071.77343750000   55205.05468750000   72913.52343750000   158470.8437500000   106629.7500000000   188714.0468750000   255423.0156250000   258456.6406250000   389629.6250000000   618250.7500000000   485666.2500000000   784712.3750000000   1028314.625000000   1501243.625000000   1568354.250000000   1144287.750000000   1012087.250000000                -NaN
2007-08-19/06:12:12.010   33822.28648367734   39470.39209254456   49710.74268140575   45004.82937872580   35153.69530335268   35837.85342630668   34944.15105710591   31074.36574443441   50761.85546875000   46643.64843750000   40520.31640625000   20384.12109375000   26931.33984375000   31628.81835937500   27123.72460937500   65428.48046875000   75535.15625000000   108405.6015625000   141045.1406250000   159461.0937500000   200861.0000000000   282664.8125000000   384537.8750000000   404049.0312500000   583291.6250000000   831958.0625000000   880698.3125000000   1531752.125000000   1604785.750000000   1301571.875000000   990280.9375000000                -NaN
2007-08-19/06:12:15.010   33919.31360354445   39309.97048679189   49521.08089035404   45492.15473268693   35124.81546901132   36181.24439049579   35257.69124131766   31521.94153132109   43584.97656250000   39970.89453125000   38045.66406250000   35025.43359375000   27699.33593750000   21860.81054687500   35946.51171875000   66734.97656250000   82695.49218750000   92483.90625000000   159260.0156250000   201814.5468750000   276045.1250000000   295748.7187500000   441072.4375000000   471174.0000000000   586637.8125000000   779294.3750000000   967665.4375000000   1401758.750000000   1676728.125000000   1292633.500000000   957763.1250000000                -NaN
2007-08-19/06:12:18.011   34016.34073882910   39149.54885554836   49331.41906916520   45979.48016408370   35095.93563008098   36524.63540924947   35571.23147535070   31969.51738932723   59417.75390625000   53023.42187500000   45405.45312500000   25934.16796875000   27291.18945312500   36607.31640625000   34338.77343750000   72387.43750000000   94089.49218750000   89972.11718750000   85760.36718750000   143570.3437500000   201394.0156250000   313586.5000000000   434814.7187500000   516310.3125000000   625237.4375000000   717936.3125000000   997251.3750000000   1470351.000000000   1547600.000000000   1304380.375000000   1030417.750000000                -NaN
2007-08-19/06:12:21.012   34113.36785869622   38989.12724979570   49141.75727811349   46466.80551804484   35067.05579573962   36868.02637343859   35884.77165956244   32417.09317621392   26623.08984375000   55274.10156250000   42035.80468750000   29536.67187500000   24587.35742187500   25102.67773437500   24464.89453125000   60466.15625000000   77358.28906250000   115438.8671875000   137661.0625000000   168120.2187500000   301745.9375000000   276582.3750000000   378810.1562500000   382249.0312500000   575694.0625000000   829955.0625000000   794538.0000000000   1549398.250000000   1576193.875000000   1290918.000000000   974774.3125000000                -NaN
2007-08-19/06:12:24.013   34210.39499398087   38828.70561855217   48952.09545692467   46954.13094944161   35038.17595680928   37211.41739219227   36198.31189359549   32864.66903422006   40028.87890625000   44503.91406250000   43065.58593750000   27872.25195312500   21632.34960937500   12089.30371093750   35771.98437500000   77571.55468750000   68341.97656250000   106972.4062500000   132296.9062500000   175860.0781250000   196898.1562500000   270050.5312500000   376295.5625000000   418579.0000000000   549942.6250000000   694388.2500000000   887886.1875000000   1404880.125000000   1472544.500000000   1366221.125000000   1060106.500000000                -NaN
2007-08-19/06:12:27.014   34307.42212155676   38668.28400005407   48762.43365080439   47441.45634212056   35009.29612017344   37554.80838366367   36511.85210271788   33312.24485666647   29186.72070312500   53834.64453125000   52675.64843750000   51504.82031250000   29958.44726562500   25526.85937500000   33859.22656250000   58285.46484375000   67117.17187500000   99404.14843750000   146958.8437500000   168114.6406250000   230219.1250000000   313086.0937500000   396502.4375000000   438693.8125000000   621887.8125000000   850324.3750000000   934998.6250000000   1408429.625000000   1606075.500000000   1164166.000000000   1077769.625000000                -NaN
2007-08-19/06:12:30.015   34404.44924913264   38507.86238155598   48572.77184468412   47928.78173479952   34980.41628353758   37898.19937513507   36825.39231184027   33759.82067911288   37307.23046875000   46402.05078125000   30445.50000000000   35600.13671875000   23971.92187500000   37384.63671875000   50981.67968750000   64521.77343750000   94501.40625000000   96150.71875000000   120877.1484375000   198988.6406250000   263080.0312500000   279593.8125000000   396541.1562500000   563702.1875000000   689597.9375000000   675588.1875000000   918365.4375000000   1520869.000000000   1625597.625000000   1277928.000000000   873537.8125000000                -NaN
2007-08-19/06:12:33.016   34501.47637670852   38347.44076305788   48383.11003856385   48416.10712747846   34951.53644690174   38241.59036660647   37138.93252096267   34207.39650155930   34931.19921875000   55594.78906250000   36138.66015625000   20315.02929687500   22068.32031250000   24025.38085937500   27357.08593750000   48224.62890625000   74899.70312500000   80940.39843750000   109883.2031250000   175119.5937500000   293329.9687500000   320622.7500000000   398832.4062500000   410850.5312500000   561328.1875000000   756359.0625000000   942205.1875000000   1388698.125000000   1545283.000000000   1193929.500000000   988704.0000000000                -NaN
2007-08-19/06:12:36.017   34598.50350428441   38187.01914455979   48193.44823244358   48903.43252015741   34922.65661026588   38584.98135807787   37452.47273008506   34654.97232400571   48139.82031250000   48982.87890625000   38776.95312500000   32204.98828125000   19208.61914062500   24159.99414062500   46463.48437500000   60150.64453125000   98630.03125000000   82805.78125000000   185751.8125000000   258284.2812500000   257845.7812500000   294107.5937500000   417330.2812500000   462372.8125000000   559747.2500000000   804967.1875000000   1047256.875000000   1470199.500000000   1607961.625000000   1243059.250000000   915506.0000000000                -NaN
2007-08-19/06:12:39.018   34695.53063956906   38026.59751331626   48003.78641125475   49390.75795155418   34893.77677133555   38928.37237683155   37766.01296411810   35102.54818201185   29751.86914062500   50925.41406250000   40126.11328125000   38700.23828125000   33179.53125000000   26071.28906250000   37052.22656250000   50963.01562500000   64034.43359375000   83215.57812500000   97681.71875000000   215389.8750000000   211795.3593750000   314734.3125000000   356688.5937500000   518727.1562500000   536685.6250000000   708787.0625000000   883049.2500000000   1464445.625000000   1745313.625000000   1192171.625000000   924957.8125000000                -NaN
2007-08-19/06:12:42.018   34792.55775943617   37866.17590756359   47814.12462020304   49878.08330551532   34864.89693699419   39271.76334102067   38079.55314832985   35550.12396889854   28934.58593750000   52893.64843750000   36110.11328125000   37927.42578125000   37469.56640625000   33796.41406250000   23031.20312500000   59022.46875000000   90325.40625000000   87890.11718750000   154917.8125000000   169850.2187500000   218580.1406250000   285452.4062500000   462035.6250000000   528037.0625000000   513361.3125000000   646440.5000000000   1049180.000000000   1307368.500000000   1619364.500000000   1282276.750000000   1012889.625000000                -NaN
2007-08-19/06:12:45.019   34889.58984375000   37705.74609375000   47624.45312500000   50365.43359375000   34836.01562500000   39615.17187500000   38393.10937500000   35997.72265625000   44802.78515625000   47051.48437500000   41460.15234375000   46180.91015625000   22584.44531250000   44973.51171875000   35076.81640625000   70666.25000000000   61577.85546875000   101765.4765625000   153779.5312500000   183561.4218750000   213666.7031250000   338552.8750000000   364774.0937500000   410661.6250000000   543161.3125000000   776575.8125000000   1016266.875000000   1485117.500000000   1680167.250000000   1297548.500000000   1025227.375000000                -NaN
2007-08-19/06:12:48.020   34780.09801756770   37722.75720290867   47543.11999148238   50354.80175733736   35127.18263019987   39625.38452194078   38220.93358605540   36355.74098279686   37005.74609375000   60928.70312500000   57384.67968750000   17878.59570312500   27919.73828125000   28452.42578125000   30061.68554687500   72712.96093750000   67062.18750000000   82146.53125000000   100443.3281250000   160247.8750000000   242374.3593750000   302937.5625000000   425956.0000000000   583430.8125000000   538123.7500000000   776410.3750000000   864963.4375000000   1351117.250000000   1623207.375000000   1297528.125000000   1107694.250000000                -NaN
2007-08-19/06:12:51.021   34670.60619138541   37739.76831206734   47461.78685796475   50344.16992092472   35418.34963539974   39635.59716888156   38048.75779711079   36713.75930934371   41826.38671875000   47939.35156250000   37082.38671875000   39899.42578125000   24324.97265625000   33456.65625000000   51636.55078125000   60662.34375000000   110379.0625000000   99673.92187500000   79246.72656250000   231502.4218750000   200186.2031250000   371702.5625000000   498839.0937500000   513575.4062500000   610358.3750000000   768993.6875000000   943047.4375000000   1404791.875000000   1575355.000000000   1432313.625000000   983459.6875000000                -NaN
2007-08-19/06:12:54.022   34561.11437390219   37756.77941987449   47380.45373090902   50333.53808535677   35709.51661746651   39645.80981501096   37876.58202184548   37071.77760744616   40498.12500000000   44279.78125000000   54400.52343750000   26947.68164062500   27279.81835937500   20775.30078125000   43533.42968750000   52106.32812500000   75765.28125000000   140315.5937500000   107661.6015625000   147631.2968750000   203111.6875000000   259017.1406250000   451538.4687500000   544326.0625000000   547627.9375000000   703211.7500000000   963748.7500000000   1356168.750000000   1603937.125000000   1331266.375000000   938547.9375000000                -NaN
2007-08-19/06:12:57.023   34451.62255641898   37773.79052768163   47299.12060385328   50322.90624978882   36000.68359953327   39656.02246114035   37704.40624658018   37429.79590554860   43915.89843750000   46167.27343750000   38626.45312500000   33650.88671875000   29097.54296875000   26217.67187500000   39588.15234375000   48087.21875000000   66775.35156250000   91481.18750000000   160579.3437500000   200788.0625000000   236866.9531250000   258527.3437500000   484719.1875000000   457746.5312500000   586953.1875000000   831266.7500000000   999406.5625000000   1300565.875000000   1595504.500000000   1279584.125000000   1008731.375000000                -NaN
2007-08-19/06:13:00.024   34342.13073893577   37790.80163548877   47217.78747679754   50312.27441422088   36291.85058160005   39666.23510726974   37532.23047131487   37787.81420365105   31259.34570312500   35492.33203125000   58335.13671875000   35633.57031250000   28666.82031250000   39393.37890625000   24538.46093750000   63823.57812500000   82614.50781250000   79909.45312500000   104210.4375000000   157387.1250000000   209636.1250000000   326220.2500000000   365906.9687500000   553855.1250000000   556036.7500000000   770044.0000000000   968688.7500000000   1283399.125000000   1718537.125000000   1367156.625000000   1025942.187500000                -NaN
2007-08-19/06:13:03.025   34232.63891275347   37807.81274464745   47136.45434327992   50301.64257780824   36583.01758679991   39676.44775421052   37360.05468237026   38145.83253019791   22842.09960937500   53215.93359375000   33371.10156250000   18559.73828125000   17370.18554687500   28000.51757812500   48949.32421875000   77827.24218750000   57078.87500000000   122766.0781250000   171711.2031250000   193273.1406250000   230715.4531250000   295239.4687500000   391600.3125000000   544593.9375000000   551927.7500000000   818063.2500000000   888522.8750000000   1486033.250000000   1578395.625000000   1265333.375000000   998706.7500000000                -NaN
2007-08-19/06:13:06.026   34123.14708657117   37824.82385380612   47055.12120976230   50291.01074139560   36874.18459199978   39686.66040115130   37187.87889342566   38503.85085674476   33373.00000000000   42500.00390625000   42174.30468750000   28389.51562500000   21270.36523437500   33016.29296875000   32205.36718750000   49518.85937500000   90973.45312500000   115762.8828125000   144058.3125000000   220832.2187500000   232794.9531250000   312543.7500000000   411319.6250000000   491233.9687500000   570921.3750000000   773984.7500000000   921975.1250000000   1465474.500000000   1485637.000000000   1294519.000000000   1042309.125000000                -NaN
2007-08-19/06:13:09.026   34013.65526908796   37841.83496161326   46973.78808270656   50280.37890582765   37165.35157406655   39696.87304728069   37015.70311816035   38861.86915484721   29392.17968750000   50316.27343750000   45081.87109375000   32027.32421875000   14631.91796875000   27844.19726562500   33317.22656250000   64043.68359375000   66747.42187500000   103756.7890625000   116424.2578125000   168260.2656250000   261202.2343750000   299620.0312500000   390703.7500000000   463281.9687500000   483459.0312500000   876558.2500000000   889287.8125000000   1309871.000000000   1582273.000000000   1445489.625000000   876803.1875000000                -NaN
2007-08-19/06:13:12.027   33904.16345160474   37858.84606942041   46892.45495565082   50269.74707025971   37456.51855613332   39707.08569341009   36843.52734289505   39219.88745294965   46267.73437500000   45781.62890625000   51417.94140625000   30290.49218750000   27052.94726562500   25358.22656250000   25546.54492187500   53998.80078125000   88736.32812500000   71155.36718750000   148764.5625000000   204397.2343750000   207797.5000000000   310875.3125000000   399979.4375000000   555284.2500000000   593305.5625000000   822051.6875000000   942097.7500000000   1348153.625000000   1421846.375000000   1242147.000000000   840241.4375000000                -NaN
2007-08-19/06:13:15.028   33794.67163412153   37875.85717722755   46811.12182859508   50259.11523469176   37747.68553820009   39717.29833953948   36671.35156762974   39577.90575105209   42992.31640625000   41818.95703125000   35098.12890625000   31873.27539062500   25378.15234375000   33091.59375000000   32161.56250000000   68165.00000000000   95679.45312500000   81175.79687500000   110189.3281250000   143994.7656250000   198594.5000000000   334789.6250000000   409192.8750000000   515486.2812500000   624697.2500000000   839521.0625000000   943769.1250000000   1429167.875000000   1516349.125000000   1334235.875000000   964553.5000000000                -NaN
2007-08-19/06:13:18.029   33685.17980793923   37892.86828638623   46729.78869507746   50248.48339827912   38038.85254339995   39727.51098648026   36499.17577868513   39935.92407759895   37527.98828125000   41890.31640625000   41642.69921875000   26460.69921875000   21254.22460937500   20277.56445312500   33375.32812500000   70653.67187500000   57236.17968750000   95406.53906250000   145537.9843750000   174836.7031250000   240705.5000000000   321669.6875000000   424680.1250000000   457871.9687500000   550294.7500000000   836899.5000000000   863258.1875000000   1342909.750000000   1445180.625000000   1289780.750000000   1001291.625000000                -NaN
2007-08-19/06:13:21.030   33575.68798175694   37909.87939554489   46648.45556155984   50237.85156186648   38330.01954859983   39737.72363342105   36326.99998974053   40293.94240414581   27028.45312500000   50091.73046875000   44298.63671875000   21568.61718750000   27327.16015625000   37294.44531250000   25363.31445312500   60203.45312500000   118865.8515625000   88316.39843750000   89548.56250000000   124546.0000000000   200516.2968750000   300913.5312500000   418975.7187500000   505371.0000000000   545447.5000000000   859716.8125000000   937625.9375000000   1305353.875000000   1607366.750000000   1172578.625000000   1014765.437500000                -NaN
2007-08-19/06:13:24.031   33466.19616427372   37926.89050335204   46567.12243450410   50227.21972629854   38621.18653066659   39747.93627955043   36154.82421447522   40651.96070224825   35196.96875000000   50146.55859375000   41030.14843750000   24675.69335937500   26200.77343750000   17150.88671875000   54209.84375000000   65093.86328125000   60686.12109375000   107275.3203125000   99876.82031250000   203182.2812500000   224983.0468750000   313968.0625000000   406591.9062500000   461150.6250000000   593711.3750000000   793775.4375000000   925247.0625000000   1465028.125000000   1627391.375000000   1327602.000000000   1043434.062500000                -NaN
2007-08-19/06:13:27.032   33356.70434679051   37943.90161115918   46485.78930744836   50216.58789073059   38912.35351273336   39758.14892567982   35982.64843920991   41009.97900035070   37744.23046875000   31994.82812500000   32676.33984375000   21906.79492187500   21409.33007812500   16609.43359375000   47721.06640625000   78876.84375000000   63248.19921875000   80206.71093750000   119127.7109375000   173988.7656250000   248087.1406250000   297957.6562500000   348601.0937500000   551460.5625000000   632885.6250000000   780572.2500000000   894787.4375000000   1405253.000000000   1611468.500000000   1242341.250000000   1021681.062500000                -NaN
2007-08-19/06:13:30.033   33247.21252930730   37960.91271896633   46404.45618039262   50205.95605516264   39203.52049480013   39768.36157180922   35810.47266394460   41367.99729845314   34472.56640625000   49505.53906250000   46659.26171875000   41613.51171875000   22988.68554687500   28465.19531250000   37354.71875000000   59258.03906250000   61475.89843750000   122683.0468750000   133336.9843750000   177619.5937500000   267861.5000000000   311361.1250000000   399388.5625000000   604831.8750000000   500636.8125000000   836793.0625000000   1026513.250000000   1419852.125000000   1657565.125000000   1369695.875000000   995037.0625000000                -NaN
2007-08-19/06:13:33.033   33137.72070312500   37977.92382812500   46323.12304687500   50195.32421875000   39494.68750000000   39778.57421875000   35638.29687500000   41726.01562500000   37340.48828125000   52832.12500000000   54501.03515625000   20759.40039062500   26965.11523437500   26623.75000000000   51217.60156250000   69546.59375000000   98711.57031250000   81479.45312500000   129956.7500000000   179284.4375000000   201652.3437500000   293434.8750000000   397573.9687500000   512827.7187500000   575675.9375000000   716617.2500000000   916273.8125000000   1392146.375000000   1632748.625000000   1337215.625000000   857339.6250000000                -NaN
2007-08-19/06:13:36.034   33028.22887694270   37994.93493728367   46241.78991335738   50184.69238233736   39785.85450519987   39788.78686569078   35466.12108605540   42084.03395154686   32504.33593750000   56244.60937500000   47238.30859375000   30097.66992187500   29422.29492187500   21710.99804687500   28228.93750000000   71931.21875000000   78434.45312500000   86728.75000000000   141516.5468750000   156556.4375000000   207182.0625000000   208418.9062500000   364410.7187500000   508652.8125000000   550833.9375000000   837382.9375000000   957910.0625000000   1250285.250000000   1590270.500000000   1359030.125000000   969994.5000000000                -NaN
2007-08-19/06:13:39.035   32918.73705945949   38011.94604509082   46160.45678630164   50174.06054676941   40077.02148726664   39798.99951182018   35293.94531079009   42442.05224964930   33085.60546875000   38560.83984375000   33757.24218750000   34797.68359375000   37399.08203125000   26962.98242187500   44897.71875000000   48410.23046875000   91734.82812500000   112246.5312500000   127045.2968750000   206483.0937500000   181221.4531250000   348265.1250000000   294197.8750000000   483825.6250000000   572951.8125000000   801584.5000000000   832961.4375000000   1415537.750000000   1638008.000000000   1313592.125000000   1109426.000000000                -NaN
2007-08-19/06:13:42.036   32809.24524197628   38028.95715289796   46079.12365924590   50163.42871120146   40368.18846933341   39809.21215794957   35121.76953552478   42800.07054775175   35971.35546875000   50185.19140625000   57602.54687500000   25499.73242187500   32242.22460937500   29606.52929687500   29792.33007812500   68848.04687500000   99270.07812500000   127843.6093750000   112386.2031250000   169431.2656250000   286520.8750000000   261646.2656250000   432992.4687500000   603081.5000000000   516479.4375000000   767750.3750000000   940614.3750000000   1329493.250000000   1569643.375000000   1353158.125000000   1079526.375000000                -NaN
2007-08-19/06:13:45.037   32699.75342449306   38045.96826070511   45997.79053219016   50152.79687563352   40659.35545140017   39819.42480407895   34949.59376025947   43158.08884585419   38924.04687500000   38274.25390625000   47258.62109375000   28398.73437500000   27821.14453125000   21360.03320312500   37361.92578125000   67579.46875000000   90272.82812500000   116653.5937500000   146315.7656250000   166924.0156250000   228292.5156250000   340760.9062500000   389830.9687500000   463832.9687500000   621634.1875000000   782654.8750000000   994497.2500000000   1454961.625000000   1496323.625000000   1252880.750000000   995025.1250000000                -NaN
2007-08-19/06:13:48.038   32590.26159831076   38062.97936986377   45916.45739867254   50142.16503922088   40950.52245660004   39829.63745101974   34777.41797131487   43516.10717240105   37114.60546875000   45296.55078125000   55536.89453125000   40482.31640625000   20494.75000000000   37191.90625000000   34241.71875000000   78610.71875000000   112355.1015625000   92760.64062500000   138131.4531250000   170243.1875000000   208218.7187500000   309480.0000000000   321339.9062500000   457068.4687500000   756354.1875000000   692425.5000000000   998736.8750000000   1342499.000000000   1629550.750000000   1262799.875000000   985324.0625000000                -NaN
2007-08-19/06:13:51.039   32480.76977212847   38079.99047902245   45835.12426515492   50131.53320280824   41241.68946179991   39839.85009796052   34605.24218237026   43874.12549894791   46138.03906250000   42464.72656250000   37688.05078125000   31823.55664062500   30219.81250000000   28894.59570312500   32304.08203125000   36696.36328125000   79940.12500000000   84317.67968750000   110824.7265625000   261564.2187500000   223887.5000000000   340839.8125000000   341319.6250000000   474552.4375000000   574014.7500000000   753394.1875000000   828917.1875000000   1309246.000000000   1644157.125000000   1304484.875000000   1009377.500000000                -NaN
2007-08-19/06:13:54.040   32371.27795464525   38097.00158682959   45753.79113809918   50120.90136724029   41532.85644386668   39850.06274408991   34433.06640710495   44232.14379705035   30174.66210937500   42847.83593750000   31644.28906250000   44629.65625000000   42279.59375000000   47747.19531250000   45363.08984375000   61226.12500000000   72004.64843750000   124652.8593750000   97683.53125000000   188198.0625000000   209089.3750000000   304638.7187500000   364206.9687500000   591177.4375000000   505605.6875000000   782199.9375000000   990565.5000000000   1346380.625000000   1661374.250000000   1308852.125000000   1074185.000000000                -NaN
2007-08-19/06:13:57.040   32261.78613716204   38114.01269463674   45672.45801104344   50110.26953167235   41824.02342593345   39860.27539021931   34260.89063183965   44590.16209515279   40825.32421875000   45289.53906250000   33640.54687500000   24795.27929687500   30549.26953125000   22299.28515625000   51899.49609375000   58685.78906250000   54729.87890625000   125707.5000000000   124560.3437500000   169302.7656250000   211273.9375000000   341274.7500000000   374469.9687500000   585650.6250000000   641306.5000000000   910702.3750000000   876374.7500000000   1393292.375000000   1475670.250000000   1382137.875000000   1059018.625000000                -NaN
2007-08-19/06:14:00.041   32152.29431097975   38131.02380379541   45591.12487752582   50099.63769525971   42115.19043113332   39870.48803716009   34088.71484289505   44948.18042169965   27488.99414062500   46165.32031250000   54163.83984375000   36466.42187500000   38623.84375000000   39267.41406250000   42078.79687500000   72055.81250000000   72000.47656250000   122360.8437500000   137204.6875000000   188059.6562500000   204582.2343750000   230576.0000000000   419153.7187500000   486316.7500000000   547851.8125000000   882211.6250000000   940694.1875000000   1473859.875000000   1666549.625000000   1345306.375000000   991572.6250000000                -NaN
2007-08-19/06:14:03.042   32042.80248479745   38148.03491295408   45509.79174400819   50089.00585884706   42406.35743633319   39880.70068410087   33916.53905395044   45306.19874824650   38243.35156250000   34402.98437500000   47379.62890625000   31174.22265625000   30463.27343750000   26577.78320312500   21187.60742187500   57828.71093750000   102614.8906250000   84019.82812500000   94677.10937500000   197652.7812500000   194986.7812500000   238537.9531250000   354929.1250000000   506486.6875000000   535135.9375000000   814474.5000000000   904474.0625000000   1479998.375000000   1605435.000000000   1382362.375000000   1020962.187500000                -NaN
2007-08-19/06:14:06.043   31933.31066731424   38165.04602076123   45428.45861695246   50078.37402327912   42697.52441839996   39890.91333023026   33744.36327868513   45664.21704634895   35150.31640625000   43939.42578125000   34495.80468750000   34137.91406250000   32585.41406250000   29973.68750000000   33002.95312500000   56733.32812500000   93669.79687500000   130903.8125000000   102694.1718750000   201704.5937500000   224557.2343750000   303866.3750000000   419268.6875000000   606612.2500000000   568887.7500000000   703822.1875000000   869970.8750000000   1341374.375000000   1518716.000000000   1339699.250000000   971056.7500000000                -NaN
2007-08-19/06:14:09.044   31823.81884983102   38182.05712856837   45347.12548989672   50067.74218771118   42988.69140046673   39901.12597635965   33572.18750341982   46022.23534445140   48775.91406250000   59996.16015625000   80387.35156250000   24568.47460937500   19087.17187500000   24289.34765625000   28568.08593750000   65578.14843750000   97514.38281250000   88287.35156250000   111378.6796875000   195399.5625000000   175245.2343750000   273132.8125000000   413773.1250000000   538748.6250000000   553039.1875000000   789095.6250000000   960619.9375000000   1420915.000000000   1617617.875000000   1318953.750000000   989166.8750000000                -NaN
2007-08-19/06:14:12.045   31714.32703234781   38199.06823637551   45265.79236284098   50057.11035214323   43279.85838253349   39911.33862248904   33400.01172815452   46380.25364255384   42005.21093750000   45815.73437500000   55949.67187500000   30696.39453125000   24056.15234375000   41088.39062500000   30227.34765625000   75700.07812500000   96468.53906250000   125757.1015625000   87763.60937500000   143225.6250000000   213316.0625000000   240025.7187500000   423296.0000000000   542954.1875000000   584215.2500000000   760880.6250000000   894484.3750000000   1465729.625000000   1735283.375000000   1314732.500000000   990730.5625000000                -NaN
2007-08-19/06:14:15.046   31604.83520616551   38216.07934553418   45184.45922932336   50046.47851573059   43571.02538773336   39921.55126942982   33227.83593920991   46738.27196910070   35463.36328125000   54401.64062500000   41490.73828125000   24426.29492187500   21363.98242187500   22401.08984375000   37853.48828125000   74547.14062500000   67743.06250000000   113166.3671875000   139410.9375000000   177517.5156250000   202001.3593750000   289272.1875000000   383355.9687500000   527563.8125000000   698689.4375000000   716665.7500000000   888486.0625000000   1210195.625000000   1721358.750000000   1457151.375000000   920304.3125000000                -NaN
2007-08-19/06:14:18.047   31495.34337998321   38233.09045469286   45103.12609580574   50035.84667931795   43862.19239293323   39931.76391637061   33055.66015026531   47096.29029564755   47888.65625000000   51394.37500000000   43756.35156250000   46053.26953125000   21714.31835937500   39250.92578125000   26747.15429687500   52302.83593750000   74820.82031250000   117604.6328125000   129325.6562500000   214912.6250000000   268798.5312500000   232816.1875000000   408043.7187500000   439098.5937500000   543075.6250000000   724488.8750000000   913873.8125000000   1391208.500000000   1625939.000000000   1368817.750000000   879598.2500000000                -NaN
2007-08-19/06:14:21.048   31385.85156250000   38250.10156250000   45021.79296875000   50025.21484375000   44153.35937500000   39941.97656250000   32883.48437500000   47454.30859375000   39403.84375000000   47424.48437500000   44373.37500000000   40948.60546875000   23082.01562500000   25913.57031250000   21342.02539062500   51755.94531250000   79763.84375000000   103105.0234375000   121550.7812500000   124543.6875000000   237904.6406250000   290081.0625000000   394339.5625000000   483379.4375000000   582109.6250000000   708906.0000000000   942911.6875000000   1415175.000000000   1553255.875000000   1325646.625000000   970056.0000000000                -NaN
2007-08-19/06:14:24.048   31851.16722130941   38003.36579165515   44850.24463444321   50072.72228850569   43777.04157708759   39869.90112537321   33282.36876153951   47001.44264157001   34329.27343750000   42890.32812500000   52403.68359375000   36844.64843750000   30408.64062500000   23022.77539062500   36450.67968750000   59806.05078125000   89092.34375000000   93939.89062500000   100636.0781250000   119442.7265625000   165009.2343750000   302909.2500000000   388794.6875000000   499538.1875000000   569464.5000000000   853549.2500000000   913580.7500000000   1414761.500000000   1510315.375000000   1195671.875000000   1025242.625000000                -NaN
2007-08-19/06:14:27.049   32316.48288011882   37756.63002081030   44678.69630013643   50120.22973326139   43400.72377917518   39797.82568824642   33681.25314807902   46548.57668939001   34624.98046875000   45898.41015625000   49042.00390625000   34997.33984375000   14478.52246093750   31613.35156250000   36101.37109375000   56523.49609375000   57780.53125000000   110406.5390625000   133083.6250000000   208562.6562500000   214859.7656250000   268372.3750000000   327769.2812500000   455271.2812500000   669969.1875000000   782165.0625000000   904691.1875000000   1363312.000000000   1601412.375000000   1275803.375000000   982801.7500000000                -NaN
2007-08-19/06:14:30.050   32781.79857589737   37509.89423036238   44507.14795220019   50167.73718179153   43024.40595136448   39725.75024539327   34080.13756630974   46095.71070123000   32249.23242187500   48051.89453125000   50874.10156250000   25645.69921875000   26775.91992187500   38874.48828125000   31953.65234375000   60041.14453125000   114155.4375000000   98725.77343750000   147759.1406250000   156048.3281250000   182088.3125000000   259482.4218750000   401689.4062500000   476986.9062500000   582322.5000000000   746700.8125000000   983935.6250000000   1539812.125000000   1465982.750000000   1369471.375000000   1017317.437500000                -NaN
2007-08-19/06:14:33.051   33247.11427167593   37263.15843991448   44335.59960426396   50215.24463032167   42648.08812355376   39653.67480254011   34479.02198454045   45642.84471306999   37778.62109375000   46743.58984375000   52352.98828125000   42119.10156250000   32532.26562500000   32181.76562500000   18381.80468750000   61211.27343750000   107575.0625000000   149527.5625000000   101074.8906250000   149384.9062500000   239688.8750000000   318596.1250000000   292700.1250000000   472003.4062500000   546237.9375000000   870935.7500000000   963120.8125000000   1267049.250000000   1684539.875000000   1183960.500000000   1009293.687500000                -NaN
2007-08-19/06:14:36.052   33712.42993048534   37016.42266906962   44164.05126995717   50262.75207507736   42271.77032564135   39581.59936541333   34877.90637107996   45189.97876089000   38640.85937500000   55806.96484375000   35601.08593750000   30025.03710937500   30545.87304687500   25540.80664062500   33905.28515625000   67951.77343750000   85471.46875000000   111193.7812500000   119518.3984375000   166405.3437500000   236260.3593750000   229678.2656250000   458026.9062500000   567488.6250000000   558783.3125000000   780847.9375000000   951354.7500000000   1415110.125000000   1639817.500000000   1371644.750000000   868798.7500000000                -NaN
2007-08-19/06:14:39.053   34177.74558929475   36769.68689822478   43992.50293565038   50310.25951983305   41895.45252772894   39509.52392828654   35276.79075761947   44737.11280871001   38741.78906250000   38787.13671875000   44440.99609375000   46957.76562500000   22759.83984375000   31626.84960937500   42839.56640625000   51320.33593750000   114501.4609375000   124027.5703125000   121833.5000000000   176719.6250000000   216597.3750000000   307838.5937500000   402959.0000000000   468955.5937500000   613226.0625000000   752428.1875000000   946978.7500000000   1399603.875000000   1648851.625000000   1230970.750000000   1045607.375000000                -NaN
2007-08-19/06:14:42.054   34643.06128507330   36522.95110777687   43820.95458771415   50357.76696836320   41519.13469991824   39437.44848543338   35675.67517585019   44284.24682055000   34328.24609375000   37461.83593750000   61194.29687500000   41491.71093750000   18591.52929687500   34392.03906250000   25316.17773437500   53162.33984375000   62754.41015625000   111328.3984375000   148708.9375000000   223228.2187500000   223145.7031250000   271670.8125000000   376917.2500000000   542947.3750000000   586126.4375000000   809301.6250000000   943028.5625000000   1415012.125000000   1555514.500000000   1288297.000000000   1061933.375000000                -NaN
2007-08-19/06:14:45.055   35108.37694388271   36276.21533693201   43649.40625340736   50405.27441311889   41142.81690200583   39365.37304830659   36074.55956238970   43831.38086837000   35436.21484375000   43104.22656250000   56019.30859375000   21092.45312500000   27073.15429687500   36314.16406250000   40320.80078125000   58452.85156250000   87086.82031250000   81023.71093750000   167403.2343750000   152472.3125000000   228793.6250000000   272617.4062500000   391133.3750000000   505317.2812500000   538838.3125000000   728136.6250000000   1015499.937500000   1424989.250000000   1576393.250000000   1405642.375000000   912684.9375000000                -NaN
2007-08-19/06:14:48.055   35573.69263966127   36029.47954648411   43477.85790547113   50452.78186164903   40766.49907419512   39293.29760545344   36473.44398062042   43378.51488020999   39150.33984375000   52652.73046875000   41161.46484375000   33024.27734375000   22287.99804687500   29096.25976562500   32721.16210937500   69332.61718750000   84644.67187500000   90482.60156250000   97930.56250000000   201643.5937500000   200645.6250000000   294926.8750000000   364917.8750000000   450620.6250000000   583274.9375000000   763581.6875000000   926867.7500000000   1414916.000000000   1525240.500000000   1229602.375000000   917857.5000000000                -NaN
2007-08-19/06:14:51.056   36039.00829847068   35782.74377563925   43306.30957116434   50500.28930640472   40390.18127628270   39221.22216832665   36872.32836715993   42925.64892803000   34999.10156250000   42077.63671875000   51109.28125000000   34172.28515625000   9338.209960937500   25880.72265625000   33621.42187500000   72664.74218750000   85211.02343750000   111268.5000000000   148175.7343750000   173181.8593750000   177119.4218750000   253544.0937500000   468366.5937500000   480117.8750000000   565579.3750000000   759858.2500000000   923500.9375000000   1430132.125000000   1516058.250000000   1497721.250000000   908247.5000000000                -NaN
2007-08-19/06:14:54.057   36504.32395728009   35536.00800479440   43134.76123685755   50547.79675116041   40013.86347837029   39149.14673119986   37271.21275369944   42472.78297585001   43510.01562500000   47989.96093750000   43848.26953125000   31713.86914062500   22352.86328125000   20775.57617187500   40450.83984375000   53515.89062500000   90484.39843750000   121489.3671875000   148630.2656250000   217282.2656250000   178997.2812500000   252318.3593750000   381694.1875000000   537440.9375000000   597504.2500000000   739898.5000000000   912824.1875000000   1407003.625000000   1630975.625000000   1438797.000000000   959509.1875000000                -NaN
2007-08-19/06:14:57.058   36969.63965305864   35289.27221434649   42963.21288892132   50595.30419969056   39637.54565055959   39077.07128834671   37670.09717193015   42019.91698769000   25612.50781250000   42556.55078125000   51695.96484375000   36542.48046875000   19749.17187500000   19972.47656250000   34950.57421875000   48247.39843750000   82850.57812500000   73987.15625000000   144342.6718750000   130181.0937500000   233252.9062500000   241204.0937500000   406935.6250000000   456362.5625000000   524439.3125000000   779587.6875000000   867562.5000000000   1483525.750000000   1650772.625000000   1217390.875000000   1017839.937500000                -NaN
2007-08-19/06:15:00.059   37434.95534883720   35042.53642389859   42791.66454098508   50642.81164822070   39261.22782274888   39004.99584549355   38068.98159016087   41567.05099952999   23985.66015625000   43714.10156250000   41747.22656250000   36812.26171875000   21770.82812500000   18603.94531250000   45470.53515625000   60701.66406250000   55958.07812500000   65659.70312500000   128492.2109375000   116252.2421875000   224022.2812500000   291090.2812500000   348958.0000000000   580409.9375000000   558298.1250000000   814464.5625000000   951475.2500000000   1337847.375000000   1619410.500000000   1407443.500000000   969262.2500000000                -NaN
2007-08-19/06:15:03.060   37900.27100764661   34795.80065305373   42620.11620667830   50690.31909297639   38884.91002483647   38932.92040836676   38467.86597670038   41114.18504734999   27011.21484375000   47319.43359375000   41350.05859375000   34626.42968750000   32190.04687500000   30486.16210937500   32541.91406250000   58108.55078125000   96096.06250000000   98045.59375000000   114702.1406250000   136875.8281250000   248604.6250000000   234406.6562500000   323415.0937500000   531872.6875000000   594010.9375000000   657546.2500000000   924657.6250000000   1378766.375000000   1546606.250000000   1305560.125000000   931153.6250000000                -NaN
2007-08-19/06:15:06.061   38365.58666645602   34549.06488220888   42448.56787237151   50737.82653773209   38508.59222692406   38860.84497123997   38866.75036323989   40661.31909517000   30474.24804687500   51869.62109375000   41090.93359375000   25909.73437500000   23739.08984375000   20017.17968750000   39310.32421875000   62293.92187500000   71035.09375000000   91077.89062500000   117937.2421875000   230884.4843750000   200849.1562500000   280258.3437500000   310258.4375000000   570900.7500000000   549125.7500000000   761606.2500000000   983447.6250000000   1449866.750000000   1665253.125000000   1243179.500000000   1026286.500000000                -NaN
2007-08-19/06:15:09.062   38830.90232526543   34302.32911136403   42277.01953806472   50785.33398248778   38132.27442901165   38788.76953411318   39265.63474977940   40208.45314299001   42258.33984375000   54240.74609375000   44363.57812500000   42735.96484375000   35455.52343750000   34810.92578125000   25332.91406250000   51765.00000000000   93463.02343750000   99051.79687500000   159741.8750000000   151594.4375000000   237003.2968750000   303802.2187500000   371454.9687500000   554653.6875000000   515017.7500000000   650463.2500000000   935337.3750000000   1279715.000000000   1562465.125000000   1377139.875000000   1052091.250000000                -NaN
2007-08-19/06:15:12.062   39296.21802104398   34055.59332091612   42105.47119012849   50832.84143101791   37755.95660120094   38716.69409126003   39664.51916801011   39755.58715483000   32685.62695312500   46951.65625000000   51657.55859375000   42510.10546875000   27678.18945312500   26672.02539062500   45015.28125000000   52498.98828125000   69938.72656250000   102085.9062500000   165273.7031250000   162053.4531250000   247605.5000000000   232114.2187500000   386195.1562500000   526129.6250000000   485989.1562500000   837226.3750000000   918778.5000000000   1431920.375000000   1592070.375000000   1204951.250000000   870269.4375000000                -NaN
2007-08-19/06:15:15.063   39761.53371682254   33808.85753046821   41933.92284219225   50880.34887954806   37379.63877339023   38644.61864840687   40063.40358624083   39302.72116666999   41004.13671875000   39460.56640625000   39573.53906250000   35115.02343750000   30595.90429687500   25652.37695312500   36008.19140625000   66149.95312500000   110030.0390625000   113106.0625000000   160641.3125000000   209984.0000000000   283346.8125000000   287899.4687500000   387688.2812500000   586827.8125000000   563161.5625000000   721794.7500000000   968343.0625000000   1343003.000000000   1620389.125000000   1218045.250000000   907233.7500000000                -NaN
2007-08-19/06:15:18.064   40226.84937563194   33562.12175962336   41762.37450788547   50927.85632430375   37003.32097547782   38572.54321128008   40462.28797278034   38849.85521448999   31698.91406250000   45194.87109375000   43875.41015625000   40271.54687500000   42130.43359375000   24517.41992187500   43186.46875000000   61324.42578125000   58754.33593750000   108434.8984375000   113835.3515625000   149885.3125000000   229070.9062500000   278720.3750000000   343460.2812500000   616511.8750000000   533051.1875000000   920397.3750000000   940483.8125000000   1316619.500000000   1579193.875000000   1336707.875000000   931587.5000000000                -NaN
2007-08-19/06:15:21.065   40692.16503444136   33315.38598877851   41590.82617357868   50975.36376905944   36627.00317756541   38500.46777415329   40861.17235931985   38396.98926231000   40464.00390625000   36068.37500000000   48375.48046875000   38700.07421875000   23298.83984375000   16215.50292968750   31484.30664062500   66575.52343750000   142810.8750000000   147739.2187500000   122016.5625000000   187932.6406250000   251981.7343750000   252516.1406250000   313877.5312500000   466588.1875000000   535305.0625000000   830222.3750000000   959043.0625000000   1441732.125000000   1498858.750000000   1326918.875000000   878882.5000000000                -NaN
2007-08-19/06:15:24.066   41157.48069325077   33068.65021793365   41419.27783927189   51022.87121381514   36250.68537965300   38428.39233702650   41260.05674585936   37944.12331013001   19835.07226562500   47309.51171875000   36511.85546875000   54883.89843750000   24654.11523437500   35535.34375000000   36456.80078125000   60550.76562500000   83915.40625000000   106244.5468750000   145356.9062500000   170877.5781250000   287046.4687500000   280959.3750000000   343326.7187500000   491878.5625000000   512068.9062500000   652992.8750000000   925286.3125000000   1463782.250000000   1549206.375000000   1153435.875000000   1036052.750000000                -NaN
2007-08-19/06:15:27.067   41622.79638902932   32821.91442748575   41247.72949133566   51070.37866234528   35874.36755184230   38356.31689417335   41658.94116409007   37491.25732197000   43079.82031250000   49411.50390625000   41836.26171875000   29074.41406250000   40109.13281250000   19457.27343750000   24975.89843750000   70574.68750000000   52616.28906250000   138058.8593750000   145456.7031250000   207557.5625000000   171331.9062500000   296486.7187500000   368660.9062500000   520625.5937500000   572675.3750000000   746319.9375000000   994275.2500000000   1263288.750000000   1497180.750000000   1349381.875000000   937050.1875000000                -NaN
2007-08-19/06:15:30.068   42088.11208480787   32575.17863703784   41076.18114339942   51117.88611087542   35498.04972403159   38284.24145132019   42057.82558232079   37038.39133380999   36232.96484375000   61460.09375000000   39381.03125000000   37931.25000000000   36721.69140625000   35152.26953125000   41378.22656250000   81698.50000000000   77494.63281250000   148715.3750000000   117119.2578125000   137615.0625000000   227484.7187500000   289773.5000000000   279858.7812500000   543992.1875000000   497662.8437500000   754485.3750000000   782015.0625000000   1412695.375000000   1537823.375000000   1333498.125000000   1049169.875000000                -NaN
2007-08-19/06:15:33.069   42553.42774361729   32328.44286619299   40904.63280909264   51165.39355563111   35121.73192611917   38212.16601419341   42456.70996886030   36585.52538163000   23710.02734375000   57416.51953125000   37914.11328125000   34514.63671875000   18656.96484375000   15894.43359375000   39524.72656250000   83552.61718750000   81281.28125000000   106971.2031250000   141765.5468750000   219698.8750000000   211797.3437500000   245396.7656250000   409047.5625000000   511712.1875000000   595476.4375000000   777052.3125000000   953630.7500000000   1402008.000000000   1439338.875000000   1177797.750000000   957118.0625000000                -NaN
2007-08-19/06:15:36.069   43018.74340242670   32081.70709534813   40733.08447478585   51212.90100038680   34745.41412820676   38140.09057706662   42855.59435539981   36132.65942945000   34605.24218750000   37592.50781250000   52860.21875000000   36523.26171875000   31465.84570312500   26817.36914062500   48196.55468750000   77676.07812500000   93719.03906250000   84433.07031250000   122977.3125000000   167262.9062500000   171935.0781250000   247746.0156250000   285599.3125000000   473735.5625000000   577111.6250000000   805059.9375000000   970859.6250000000   1436867.500000000   1570609.875000000   1263455.250000000   1097996.750000000                -NaN
2007-08-19/06:15:39.070   43484.05906123610   31834.97132450328   40561.53614047906   51260.40844514250   34369.09633029436   38068.01513993983   43254.47874193933   35679.79347727001   28774.06250000000   44130.94140625000   41392.40234375000   35069.90234375000   34965.69921875000   11629.07226562500   14865.09960937500   47445.53125000000   56110.27343750000   130304.8437500000   98184.14062500000   153733.3281250000   228531.1562500000   235092.7656250000   325927.8125000000   453028.1875000000   581369.7500000000   728368.3125000000   829098.6250000000   1417204.375000000   1569876.500000000   1256417.750000000   1010021.500000000                -NaN
2007-08-19/06:15:42.071   43949.37475701466   31588.23553405537   40389.98779254283   51307.91589367264   33992.77850248365   37995.93969708667   43653.36316017004   35226.92748911000   34222.87890625000   55948.94140625000   41009.51171875000   37019.82421875000   26119.52539062500   26448.69726562500   24984.24414062500   68338.20312500000   85960.07812500000   145899.6718750000   132887.8906250000   206946.4531250000   279221.0625000000   270517.9687500000   370855.2812500000   545549.1875000000   644082.1875000000   836960.8125000000   938121.0625000000   1490875.625000000   1443342.125000000   1175224.125000000   906328.0625000000                -NaN
2007-08-19/06:15:45.072   44414.69045279321   31341.49974360746   40218.43944460660   51355.42334220278   33616.46067467294   37923.86425423352   44052.24757840075   34774.06150094999   40129.08593750000   35526.16796875000   36935.20312500000   42608.24609375000   23297.11718750000   18651.96289062500   27240.23242187500   68970.80468750000   114578.9296875000   87025.77343750000   157400.4062500000   148058.5937500000   182520.2343750000   282591.8125000000   411161.8125000000   435621.9687500000   573421.4375000000   700660.3125000000   903012.1875000000   1280746.000000000   1516172.375000000   1217179.625000000   1062340.500000000                -NaN
2007-08-19/06:15:48.073   44880.00611160263   31094.76397276261   40046.89111029981   51402.93078695847   33240.14287676052   37851.78881710673   44451.13196494026   34321.19554877000   26942.41796875000   44630.44921875000   46070.05468750000   44849.40625000000   31991.98437500000   20499.43554687500   41180.32421875000   52295.46484375000   75898.42187500000   115356.2031250000   125166.7109375000   165662.0156250000   172049.2343750000   227277.4062500000   366309.3750000000   523998.4375000000   512429.8437500000   677096.7500000000   797293.2500000000   1368750.250000000   1584287.375000000   1368823.875000000   1015233.125000000                -NaN
2007-08-19/06:15:51.074   45345.32177041203   30848.02820191776   39875.34277599302   51450.43823171416   32863.82507884812   37779.71337997994   44850.01635147978   33868.32959659000   40573.67578125000   33702.46875000000   41553.57421875000   31064.67578125000   30144.47460937500   21182.19335937500   21984.35937500000   75953.89062500000   71503.00781250000   103937.9296875000   121463.8515625000   203435.6875000000   195518.8125000000   284412.5312500000   318212.4062500000   487578.9687500000   582959.5625000000   745443.1250000000   817672.9375000000   1383288.125000000   1578032.625000000   1179512.750000000   904869.1875000000                -NaN
2007-08-19/06:15:54.075   45810.63746619059   30601.29241146985   39703.79442805679   51497.94568024431   32487.50725103741   37707.63793712679   45248.90076971049   33415.46360842999   33906.85546875000   42949.41406250000   47217.00390625000   31086.89257812500   23016.61914062500   35645.50390625000   42636.62890625000   55027.61328125000   126603.6093750000   85131.92187500000   147819.3906250000   150911.7656250000   205980.5937500000   251599.0156250000   337611.2500000000   564340.3750000000   615966.6250000000   686867.1250000000   878959.8125000000   1317961.125000000   1591026.375000000   1233610.125000000   985405.1875000000                -NaN
2007-08-19/06:15:57.076   46275.95312500000   30354.55664062500   39532.24609375000   51545.45312500000   32111.18945312500   37635.56250000000   45647.78515625000   32962.59765625000   41742.92578125000   42477.90625000000   37545.37109375000   43895.69140625000   20658.95703125000   24456.45312500000   33825.52734375000   52444.07421875000   136465.1875000000   151925.8437500000   106867.9375000000   166714.7031250000   162007.6250000000   288332.5000000000   382224.8750000000   520604.4687500000   520650.8125000000   684766.9375000000   838844.3125000000   1351983.375000000   1538190.750000000   1383817.250000000   990150.9375000000                -NaN
2007-08-19/06:16:00.077   45910.48301498617   30505.25189919862   40061.74831599394   51628.59643946901   32441.02119475844   37213.02738485282   45193.60276177789   32864.87877956998   38766.14062500000   39533.62890625000   54723.89843750000   52083.65625000000   31545.01953125000   30349.89062500000   45235.44531250000   73552.78125000000   114993.6484375000   86510.39843750000   141523.7656250000   146099.7812500000   243619.5000000000   246473.5156250000   296372.5312500000   460701.8437500000   573914.2500000000   637840.1875000000   792522.7500000000   1363017.000000000   1626195.875000000   1300293.250000000   918017.1875000000                -NaN
2007-08-19/06:16:03.077   45545.01293400879   30655.94714579956   40591.25049616914   51711.73974733232   32770.85291018688   36790.49230327589   44739.42040339039   32767.15991065368   33163.36328125000   42810.86328125000   49168.46484375000   40202.69921875000   29604.64062500000   20010.20312500000   37187.53125000000   64857.32812500000   114920.9218750000   88302.06250000000   100628.9531250000   175944.9218750000   170599.7187500000   272250.3750000000   370386.5625000000   561328.2500000000   587094.0625000000   696886.2500000000   940802.5000000000   1334522.875000000   1587425.250000000   1251693.000000000   1064801.125000000                -NaN
2007-08-19/06:16:06.078   45179.54285303141   30806.64239240051   41120.75267634434   51794.88305519563   33100.68462561531   36367.95722169896   44285.23804500288   32669.44104173738   34565.96875000000   38191.22656250000   31487.59765625000   40108.31640625000   38185.91406250000   19412.04882812500   26112.63671875000   65951.54687500000   96571.34375000000   135742.9375000000   146340.4531250000   158172.3750000000   178302.2343750000   272201.0625000000   353406.5312500000   412230.3125000000   513344.4375000000   765503.8125000000   921594.1875000000   1276430.625000000   1593699.375000000   1285784.750000000   948099.7500000000                -NaN
2007-08-19/06:16:09.079   44814.07274301758   30957.33765097413   41650.25489858827   51878.02636966464   33430.51636724875   35945.42210655178   43831.05565053078   32571.72216505735   33801.34375000000   46235.00390625000   48476.73828125000   45769.58984375000   39110.39062500000   28399.42578125000   29992.24804687500   57533.60156250000   98133.21875000000   81698.82812500000   131165.6093750000   163014.9531250000   211831.7343750000   261762.8437500000   381103.5312500000   551477.0625000000   661712.7500000000   708067.3750000000   824402.5625000000   1250185.750000000   1633397.500000000   1395066.375000000   976078.7500000000                -NaN
2007-08-19/06:16:12.080   44448.60263300375   31108.03290954775   42179.75712083221   51961.16968413365   33760.34810888219   35522.88699140461   43376.87325605866   32474.00328837733   28341.50000000000   39120.04687500000   40419.44531250000   43278.07812500000   36757.03906250000   23566.61718750000   37087.09375000000   76323.25000000000   76084.40625000000   87291.03906250000   162331.8750000000   138981.6093750000   211765.4218750000   371302.0312500000   354162.0000000000   471196.2812500000   613260.0625000000   774306.5000000000   923856.0625000000   1361195.625000000   1447595.500000000   1384996.375000000   927185.6250000000                -NaN
2007-08-19/06:16:15.081   44083.13255202637   31258.72815614869   42709.25930100741   52044.31299199696   34090.17982431062   35100.35190982767   42922.69089767116   32376.28441946103   43125.46875000000   40521.56640625000   59539.67187500000   45443.81640625000   37291.89453125000   29806.06054687500   32563.93164062500   74384.53906250000   95293.11718750000   68967.71093750000   131613.0937500000   219899.3125000000   212091.0781250000   227781.6250000000   312620.4687500000   439572.5312500000   551801.6250000000   788439.6875000000   869636.1875000000   1328807.125000000   1551976.625000000   1351712.125000000   1020198.312500000                -NaN
2007-08-19/06:16:18.082   43717.66247104899   31409.42340274964   43238.76148118261   52127.45629986026   34420.01153973906   34677.81682825074   42468.50853928366   32278.56555054473   40507.52734375000   44728.37109375000   40974.40625000000   29842.24804687500   30955.72460937500   38252.21093750000   21694.24218750000   55662.50000000000   77285.28125000000   139206.1250000000   139103.5156250000   124708.7500000000   217618.9218750000   319317.2500000000   310994.6250000000   542945.1250000000   516901.5312500000   775018.2500000000   972116.3750000000   1334522.000000000   1532775.625000000   1346034.500000000   854348.6250000000                -NaN
2007-08-19/06:16:21.083   43352.19239007161   31560.11864935058   43768.26366135781   52210.59960772358   34749.84325516750   34255.28174667381   42014.32618089615   32180.84668162843   64286.72656250000   27366.97460937500   39689.35546875000   36491.01953125000   28261.62304687500   37318.80859375000   24910.90429687500   68499.71093750000   115255.3671875000   63876.00000000000   183643.9375000000   200038.2812500000   211657.4218750000   307047.1875000000   370281.7500000000   456327.5312500000   515863.0000000000   685032.2500000000   881764.5625000000   1241512.500000000   1527191.625000000   1312373.500000000   983040.3125000000                -NaN
2007-08-19/06:16:24.084   42986.72228005778   31710.81390792420   44297.76588360175   52293.74292219258   35079.67499680094   33832.74663152664   41560.14378642404   32083.12780494841   32970.43750000000   39258.32031250000   37232.76562500000   32157.73437500000   40417.17578125000   35192.37890625000   46270.53906250000   56773.10156250000   95080.68750000000   117924.3515625000   117512.5390625000   157270.3593750000   277310.0000000000   213451.4375000000   327839.0937500000   554637.8125000000   580750.5000000000   848069.3750000000   1006761.437500000   1532203.375000000   1502630.500000000   1284746.750000000   983313.9375000000                -NaN
2007-08-19/06:16:27.084   42621.25217004395   31861.50916649782   44827.26810584569   52376.88623666159   35409.50673843437   33410.21151637946   41105.96139195193   31985.40892826838   26391.95703125000   47995.88671875000   40865.00781250000   36161.96875000000   33807.88671875000   39892.82421875000   43977.46875000000   57367.82031250000   74643.33593750000   102723.2421875000   155195.6562500000   173189.8593750000   179520.5937500000   284811.8125000000   411038.7500000000   513304.4062500000   558701.6250000000   806966.8750000000   876817.6875000000   1282315.625000000   1628762.500000000   1136534.125000000   823984.3750000000                -NaN
2007-08-19/06:16:30.085   42255.78208906658   32012.20441309877   45356.77028602089   52460.02954452491   35739.33845386281   32987.67643480252   40651.77903356442   31887.69005935208   40328.67968750000   27965.55078125000   56106.51953125000   40128.40625000000   44202.31640625000   27404.64062500000   35279.68359375000   76994.99218750000   80052.66406250000   118406.2265625000   144592.1875000000   221412.0000000000   222649.0937500000   279858.1875000000   360304.7187500000   414148.1250000000   607429.0625000000   707547.3750000000   877707.6250000000   1405851.000000000   1469978.375000000   1276817.250000000   902997.4375000000                -NaN
2007-08-19/06:16:33.086   41890.31200808920   32162.89965969971   45886.27246619609   52543.17285238821   36069.17016929125   32565.14135322559   40197.59667517692   31789.97119043578   43271.39843750000   37688.17578125000   52621.10156250000   42605.98437500000   38933.56250000000   22268.73242187500   52158.07031250000   65578.14062500000   71424.64843750000   92912.96093750000   125280.8203125000   199395.8125000000   217457.6562500000   204240.1875000000   417425.5625000000   529823.8125000000   576277.7500000000   772490.0000000000   953069.4375000000   1477781.125000000   1387055.375000000   1312187.000000000   970851.4375000000                -NaN
2007-08-19/06:16:36.087   41524.84192711182   32313.59490630065   46415.77464637129   52626.31616025152   36399.00188471969   32142.60627164866   39743.41431678942   31692.25232151949   36246.30859375000   26937.49023437500   40844.51562500000   37061.50390625000   34192.76171875000   37656.14453125000   36000.35156250000   67168.10156250000   63633.80468750000   131168.1562500000   163104.6562500000   154642.6875000000   218126.0156250000   199211.8593750000   414058.8125000000   503545.6875000000   648824.3750000000   661016.6250000000   978789.9375000000   1322994.250000000   1569329.125000000   1320969.875000000   941417.9375000000                -NaN
2007-08-19/06:16:39.088   41159.37181709798   32464.29016487427   46945.27686861523   52709.45947472053   36728.83362635312   31720.07115650149   39289.23192231731   31594.53344483946   28374.29687500000   51118.44140625000   36432.23828125000   46189.94140625000   26347.33984375000   23090.04492187500   30011.11523437500   71458.07812500000   114812.4765625000   131363.4531250000   117177.7812500000   156673.4843750000   205649.7812500000   242725.6250000000   302703.6875000000   492843.0312500000   520203.7500000000   776694.3125000000   873021.3750000000   1454233.875000000   1664485.500000000   1274834.750000000   1060056.125000000                -NaN
2007-08-19/06:16:42.089   40793.90170708415   32614.98542344790   47474.77909085917   52792.60278918954   37058.66536798656   31297.53604135431   38835.04952784520   31496.81456815944   28727.24414062500   32367.00195312500   34211.00390625000   38905.39062500000   35080.46093750000   30035.90234375000   40921.58593750000   60640.64062500000   76185.04687500000   112916.2031250000   111551.2812500000   155790.6718750000   211533.2343750000   270851.3125000000   437477.0937500000   487629.3750000000   562692.9375000000   716872.1875000000   835674.1875000000   1253043.250000000   1604037.500000000   1285203.125000000   945958.8750000000                -NaN
2007-08-19/06:16:45.090   40428.43162610677   32765.68067004884   48004.28127103437   52875.74609705285   37388.49708341500   30875.00095977738   38380.86716945770   31399.09569924314   36765.44921875000   44099.91406250000   65416.69921875000   38471.74609375000   35621.24609375000   28941.06250000000   38958.52343750000   61798.32421875000   110452.0312500000   111220.0390625000   135645.8750000000   149060.7656250000   218348.9531250000   283520.0312500000   329711.4375000000   603597.0625000000   543985.4375000000   731434.8750000000   918658.8125000000   1440908.000000000   1542629.125000000   1410156.625000000   926747.1250000000                -NaN
2007-08-19/06:16:48.091   40062.96154512939   32916.37591664978   48533.78345120957   52958.88940491616   37718.32879884344   30452.46587820045   37926.68481107019   31301.37683032684   49593.57421875000   30291.27929687500   51836.62890625000   49673.42968750000   38965.81250000000   30125.97265625000   46441.51953125000   53249.87500000000   63434.08593750000   103351.5468750000   97211.99218750000   164898.3750000000   173364.6406250000   269867.8437500000   368605.2500000000   559088.4375000000   557666.5000000000   700136.9375000000   960487.9375000000   1360917.000000000   1608217.500000000   1330738.375000000   916957.0625000000                -NaN
2007-08-19/06:16:51.091   39697.49146415202   33067.07116325072   49063.28563138477   53042.03271277947   38048.16051427188   30029.93079662351   37472.50245268269   31203.65796141054   29184.87500000000   44725.73046875000   55852.21093750000   38631.50781250000   25754.14062500000   32494.99218750000   31777.32226562500   62704.01171875000   111262.6093750000   99816.52343750000   109719.4062500000   165899.1875000000   180259.2656250000   211791.0156250000   436634.8750000000   471072.4687500000   520699.8750000000   821610.5000000000   883263.3750000000   1249226.875000000   1440591.375000000   1241935.500000000   931327.4375000000                -NaN
2007-08-19/06:16:54.092   39332.02135413818   33217.76642182434   49592.78785362870   53125.17602724848   38377.99225590531   29607.39568147634   37018.32005821058   31105.93908473051   34185.00390625000   41285.55859375000   37684.89453125000   44058.25000000000   30240.43164062500   16227.95703125000   34505.70312500000   74743.03125000000   91476.75000000000   83718.72656250000   138070.2500000000   160029.9375000000   245207.3593750000   253802.1406250000   384765.4375000000   505691.9687500000   575086.9375000000   677834.5625000000   884414.8125000000   1380352.750000000   1377185.625000000   1293763.625000000   914364.2500000000                -NaN
2007-08-19/06:16:57.093   38966.55124412436   33368.46168039797   50122.29007587265   53208.31934171749   38707.82399753875   29184.86056632916   36564.13766373847   31008.22020805049   27895.00585937500   36578.14062500000   51617.96484375000   29930.63085937500   39584.35937500000   32214.17578125000   34646.95312500000   59824.16015625000   92149.10156250000   74960.75781250000   145456.6875000000   225934.4375000000   226756.7656250000   253910.5156250000   395873.1875000000   558646.6250000000   642224.2500000000   807696.9375000000   930880.5000000000   1433857.000000000   1536885.750000000   1371864.750000000   888779.5000000000                -NaN
2007-08-19/06:17:00.094   38601.08116314698   33519.15692699891   50651.79225604785   53291.46264958080   39037.65571296719   28762.32548475223   36109.95530535097   30910.50133913419   40275.25390625000   50810.96484375000   43767.01562500000   32560.96289062500   32599.73046875000   27281.25585937500   36405.89062500000   61282.35156250000   101618.0781250000   107108.5625000000   137707.7656250000   202436.9062500000   203984.1406250000   261706.4843750000   417121.3750000000   517187.3125000000   554279.9375000000   750399.1250000000   885638.5625000000   1405520.000000000   1605339.375000000   1308597.875000000   993096.8125000000                -NaN
2007-08-19/06:17:03.095   38235.61108216960   33669.85217359985   51181.29443622305   53374.60595744411   39367.48742839562   28339.79040317530   35655.77294696347   30812.78247021789   32878.67187500000   40570.33203125000   45150.72656250000   46808.40625000000   26425.89062500000   29139.19531250000   26724.47656250000   65740.33593750000   95193.38281250000   120390.7109375000   110183.8203125000   192189.5625000000   181765.4375000000   260921.8750000000   379535.6875000000   501441.9687500000   574202.8750000000   734455.2500000000   799778.0000000000   1336364.500000000   1503647.250000000   1308332.625000000   877813.4375000000                -NaN
2007-08-19/06:17:06.096   37870.14097215576   33820.54743217347   51710.79665846698   53457.74927191312   39697.31917002906   27917.25528802812   35201.59055249135   30715.06359353787   38688.23828125000   39962.13671875000   55143.69921875000   41955.40625000000   46602.62500000000   23281.14453125000   37541.19140625000   47118.11328125000   51934.30468750000   139904.7656250000   120882.9218750000   194860.2343750000   222022.0625000000   272758.3125000000   346044.3750000000   480361.5625000000   606366.8750000000   746052.7500000000   973887.9375000000   1344673.500000000   1641817.250000000   1251741.500000000   989311.5000000000                -NaN
2007-08-19/06:17:09.097   37504.67089117839   33971.24267877442   52240.29883864219   53540.89257977642   40027.15088545750   27494.72020645119   34747.40819410385   30617.34472462157   46783.12890625000   43683.92968750000   54261.87500000000   39049.71093750000   28273.33789062500   45526.30468750000   41507.00000000000   65122.57421875000   73361.17187500000   130388.2968750000   159438.9375000000   161171.3906250000   213643.7968750000   335794.5937500000   352431.3750000000   479161.6875000000   523413.3125000000   755157.6875000000   957551.4375000000   1395597.250000000   1526779.625000000   1217350.625000000   946285.9375000000                -NaN
2007-08-19/06:17:12.098   37139.20078116456   34121.93793734804   52769.80106088612   53624.03589424543   40356.98262709094   27072.18509130401   34293.22579963173   30519.62584794154   46324.71875000000   40078.80078125000   47542.14453125000   41027.23828125000   29144.45507812500   30677.41796875000   31556.98828125000   67335.71875000000   90924.71875000000   92920.00781250000   124224.7421875000   186377.6406250000   199917.2968750000   291932.6875000000   376415.8437500000   534279.9375000000   514053.4062500000   728591.3750000000   916453.9375000000   1545889.875000000   1489178.750000000   1223542.250000000   955016.0625000000                -NaN
2007-08-19/06:17:15.098   36773.73070018718   34272.63318394899   53299.30324106132   53707.17920210875   40686.81434251937   26649.65000972708   33839.04344124423   30421.90697902525   34779.28906250000   43299.00000000000   57406.56640625000   37106.73828125000   34207.33593750000   31716.48828125000   45868.90625000000   66694.81250000000   104208.3125000000   59420.44140625000   125752.0234375000   208115.7343750000   202279.4531250000   247747.5937500000   408126.3125000000   442370.5625000000   460741.0000000000   805350.8125000000   749999.5000000000   1376004.000000000   1610262.875000000   1312962.375000000   936712.3750000000                -NaN
2007-08-19/06:17:18.099   36408.26061920980   34423.32843054993   53828.80542123652   53790.32250997205   41016.64605794782   26227.11492815015   33384.86108285673   30324.18811010895   40913.44140625000   58135.73437500000   48606.62109375000   33100.28515625000   15237.96582031250   31861.66210937500   42581.32421875000   69867.71875000000   103814.6875000000   155173.8750000000   126591.4921875000   203848.5468750000   262807.5312500000   263645.5937500000   361891.5625000000   543815.3750000000   629487.5000000000   754077.6250000000   861703.7500000000   1367155.375000000   1588261.125000000   1415261.125000000   923826.8750000000                -NaN
2007-08-19/06:17:21.100   36042.79050919597   34574.02368912355   54358.30764348046   53873.46582444107   41346.47779958125   25804.57981300297   32930.67868838462   30226.46923342892   27616.44921875000   38510.22265625000   44913.17578125000   38567.10937500000   22607.96484375000   24534.85156250000   26750.06054687500   63496.55468750000   76185.54687500000   132141.0625000000   115529.8671875000   198102.8593750000   226167.7031250000   178446.1406250000   432016.9062500000   527237.8750000000   641114.6250000000   836988.8125000000   955504.8125000000   1376767.375000000   1601027.500000000   1265923.625000000   919498.0625000000                -NaN
2007-08-19/06:17:24.101   35677.32039918214   34724.71894769717   54887.80986572440   53956.60913891008   41676.30954121469   25382.04469785580   32476.49629391251   30128.75035674890   29031.11718750000   46306.12109375000   41511.62109375000   37065.67968750000   23496.12695312500   25802.68750000000   40417.57812500000   60479.46875000000   128164.9296875000   77935.22656250000   141135.5156250000   171158.4531250000   174874.7187500000   302696.4375000000   360071.3125000000   472987.8437500000   548754.0625000000   771751.4375000000   991262.9375000000   1306835.625000000   1573349.625000000   1234430.875000000   1047500.187500000                -NaN
2007-08-19/06:17:27.102   35311.85031820476   34875.41419429812   55417.31204589960   54039.75244677338   42006.14125664312   24959.50961627886   32022.31393552501   30031.03148783260   36670.42578125000   50826.50390625000   56859.79687500000   41548.26171875000   35059.80859375000   39407.23828125000   35770.75390625000   53298.62890625000   72556.03125000000   78883.82812500000   119540.0625000000   139495.4843750000   211163.4843750000   356726.1562500000   341808.9062500000   452487.3125000000   570885.2500000000   730381.6250000000   917942.1875000000   1406214.375000000   1616401.000000000   1362186.125000000   1051324.125000000                -NaN
2007-08-19/06:17:30.103   34946.38023722738   35026.10944089905   55946.81422607480   54122.89575463669   42335.97297207156   24536.97453470193   31568.13157713750   29933.31261891630   50660.94140625000   59540.48046875000   53160.07421875000   35813.30078125000   38633.50390625000   27956.60937500000   21601.20312500000   65444.00390625000   115730.3828125000   66204.78125000000   138682.9531250000   199599.9531250000   206637.8125000000   335626.4062500000   420180.6875000000   544170.0625000000   521355.2500000000   720082.7500000000   901987.1875000000   1367895.875000000   1602767.875000000   1230089.375000000   891003.6250000000                -NaN
2007-08-19/06:17:33.104   34580.91015625000   35176.80468750000   56476.31640625000   54206.03906250000   42665.80468750000   24114.43945312500   31113.94921875000   29835.59375000000   41159.60937500000   60324.84375000000   33427.21093750000   30877.08984375000   51229.94921875000   26894.23437500000   28288.54687500000   56567.83593750000   81358.09375000000   140015.1562500000   184869.5468750000   226309.6562500000   192987.8593750000   213030.9531250000   319082.0000000000   582092.9375000000   598796.5000000000   741621.7500000000   944629.6875000000   1440083.000000000   1646855.375000000   1319016.875000000   1047745.375000000                -NaN
2007-08-19/06:17:36.105   34203.34580832181   35396.19886234387   55876.73141851681   53460.68258387723   42725.51147727769   24753.07137863837   31577.67165158331   30474.31399338841   37842.24609375000   49559.73046875000   54071.00000000000   56262.28906250000   42288.42968750000   25451.52929687500   40169.14062500000   71820.15625000000   91265.36718750000   95963.72656250000   163226.8906250000   156518.8281250000   191653.7656250000   251911.7031250000   348206.9687500000   526781.3125000000   540315.7500000000   836874.0000000000   791020.8125000000   1368680.375000000   1675152.125000000   1165968.500000000   980850.0625000000                -NaN
2007-08-19/06:17:39.105   33825.78146039363   35615.59303718775   55277.14643078362   52715.32610525445   42785.21826705539   25391.70330415174   32041.39408441663   31113.03423677682   31950.58984375000   55971.77343750000   44668.58984375000   37162.85156250000   33125.62890625000   29230.84179687500   42625.47656250000   49832.37109375000   95499.02343750000   118054.7734375000   153992.6875000000   177948.3750000000   204214.2656250000   208132.1875000000   332598.8125000000   520132.0000000000   523675.4687500000   739609.3750000000   913821.3750000000   1342241.500000000   1622664.625000000   1401573.500000000   1005240.250000000                -NaN
2007-08-19/06:17:42.106   33448.21714246277   35834.98719460085   54677.56149068721   51969.96968584994   42844.92505208941   26030.33517892606   32505.11648040739   31751.75442941917   44418.60156250000   33778.60937500000   42828.98046875000   36066.37890625000   31682.13281250000   32461.69726562500   30392.66406250000   53151.46875000000   113944.7109375000   147828.9843750000   145782.7812500000   215536.7656250000   276717.1875000000   318835.9687500000   333399.4062500000   547477.9375000000   621094.8750000000   720805.0625000000   818291.6250000000   1509279.000000000   1582337.625000000   1205006.875000000   972575.4375000000                -NaN
2007-08-19/06:17:45.107   33070.65282453191   36054.38135201394   54077.97655059081   51224.61326644543   42904.63183712342   26668.96705370039   32968.83887639814   32390.47462206152   40639.41406250000   40060.61328125000   32952.22656250000   37193.26562500000   36885.05859375000   42069.78906250000   28931.62695312500   60099.87500000000   100022.4375000000   65718.54687500000   148800.5468750000   190527.1406250000   168775.8437500000   240344.7031250000   389635.7187500000   563366.0625000000   521724.6875000000   712412.8750000000   867266.9375000000   1324328.625000000   1565657.000000000   1217427.500000000   1039263.812500000                -NaN
2007-08-19/06:17:48.108   32693.08850660106   36273.77550942704   53478.39161049440   50479.25684704092   42964.33862215743   27307.59892847471   33432.56127238889   33029.19481470386   16454.69531250000   45164.81640625000   51100.92578125000   48482.30078125000   34125.29296875000   45434.35156250000   40897.00000000000   46446.51953125000   75369.94531250000   137222.5156250000   137563.1250000000   153700.2968750000   213931.1250000000   289182.2500000000   414410.6250000000   509355.5625000000   561116.2500000000   786148.5000000000   973978.7500000000   1414732.625000000   1593895.500000000   1177329.375000000   1058602.375000000                -NaN
2007-08-19/06:17:51.109   32315.52415867287   36493.16968427091   52878.80662276121   49733.90036841815   43024.04541193513   27946.23085398808   33896.28370522221   33667.91505809227   39193.58593750000   33673.00390625000   33889.93359375000   37497.17968750000   38638.23046875000   26965.40234375000   29428.75585937500   64430.35156250000   94840.93750000000   108217.3515625000   141082.2031250000   148119.6562500000   250401.2968750000   314260.6875000000   420978.0937500000   453191.7187500000   556089.6875000000   637797.2500000000   838192.0000000000   1328729.500000000   1539729.250000000   1311171.000000000   974236.0625000000                -NaN
2007-08-19/06:17:54.110   31937.95981074469   36712.56385911479   52279.22163502801   48988.54388979537   43083.75220171283   28584.86277950145   34360.00613805553   34306.63530148068   45826.47656250000   47303.28906250000   52352.88671875000   56890.03906250000   30175.49414062500   28011.08203125000   26901.85546875000   65453.03125000000   102453.7968750000   70916.97656250000   160905.9218750000   157355.0156250000   201588.0937500000   243665.4375000000   352618.6875000000   463649.5625000000   569337.7500000000   788188.2500000000   943815.9375000000   1506405.125000000   1567466.500000000   1176570.875000000   1044162.812500000                -NaN
2007-08-19/06:17:57.111   31560.39549281383   36931.95801652789   51679.63669493161   48243.18747039087   43143.45898674684   29223.49465427578   34823.72853404628   34945.35549412303   46184.75390625000   41104.11328125000   39708.90234375000   35392.66015625000   38581.80859375000   29357.40234375000   36003.78906250000   55243.26171875000   95473.96875000000   99110.42968750000   139580.9843750000   181391.3437500000   209838.1875000000   266740.3125000000   309627.2812500000   448011.7500000000   512970.9062500000   659908.9375000000   1011221.687500000   1260122.250000000   1681182.250000000   1156657.125000000   956198.2500000000                -NaN
2007-08-19/06:18:00.112   31182.83117488298   37151.35217394098   51080.05175483520   47497.83105098636   43203.16577178086   29862.12652905010   35287.45093003703   35584.07568676538   28157.44335937500   54020.24609375000   33211.62500000000   48293.93359375000   33632.73828125000   42928.05078125000   28019.85742187500   72668.28906250000   107961.3515625000   134358.6718750000   139268.7656250000   201922.8750000000   255078.5468750000   284979.8750000000   311761.9687500000   498824.0937500000   572034.4375000000   796164.8750000000   1006288.312500000   1337783.250000000   1617130.500000000   1335843.625000000   956331.1875000000                -NaN
2007-08-19/06:18:03.113   30805.26682695479   37370.74634878486   50480.46676710201   46752.47457236359   43262.87256155855   30500.75845456347   35751.17336287035   36222.79593015379   51115.64843750000   33176.58593750000   62082.71875000000   40367.60546875000   37031.53125000000   31796.77539062500   35973.12500000000   41547.60546875000   91653.03125000000   107839.4531250000   146811.8125000000   153912.8281250000   145683.2343750000   304695.0937500000   288520.3125000000   427584.6875000000   618051.1875000000   755218.3125000000   915943.8125000000   1429504.500000000   1678561.750000000   1326574.875000000   1056141.375000000                -NaN
2007-08-19/06:18:06.113   30427.70247902660   37590.14052362874   49880.88177936882   46007.11809374081   43322.57935133624   31139.39038007683   36214.89579570366   36861.51617354220   32030.14843750000   43150.16406250000   51012.71875000000   41058.45312500000   49204.51171875000   17999.31054687500   31201.50195312500   73841.29687500000   74598.56250000000   104109.8437500000   122551.2421875000   144046.9062500000   183905.2343750000   224239.7968750000   349231.7500000000   484608.4062500000   532162.5000000000   644717.2500000000   1010080.875000000   1361576.000000000   1705244.000000000   1231942.500000000   930390.7500000000                -NaN
2007-08-19/06:18:09.114   30050.13816109575   37809.53468104183   49281.29683927241   45261.76167433630   43382.28613637026   31778.02225485116   36678.61819169442   37500.23636618454   41315.08984375000   57587.39843750000   49888.96484375000   40484.02734375000   40462.28515625000   42534.19140625000   31272.96289062500   50537.82812500000   78692.78906250000   78585.45312500000   126612.8437500000   196945.9375000000   181683.6406250000   226750.7343750000   318650.4687500000   587969.9375000000   510210.6875000000   812862.8125000000   857029.6250000000   1426312.500000000   1569558.250000000   1245646.250000000   1071965.625000000                -NaN
2007-08-19/06:18:12.115   29672.57384316490   38028.92883845493   48681.71189917601   44516.40525493179   43441.99292140428   32416.65412962548   37142.34058768518   38138.95655882690   33664.95312500000   36197.91406250000   48514.96875000000   39899.42187500000   32266.00000000000   36897.46484375000   52241.66015625000   62429.39062500000   95189.22656250000   112685.5937500000   110662.6015625000   242828.6562500000   203666.2968750000   282189.6875000000   338995.2500000000   464494.8437500000   545764.6250000000   934012.7500000000   818448.1875000000   1337456.750000000   1467284.000000000   1245280.250000000   1086714.875000000                -NaN
2007-08-19/06:18:15.116   29295.00952523404   38248.32299586803   48082.12695907960   43771.04883552728   43501.69970643829   33055.28600439981   37606.06298367593   38777.67675146924   34524.37500000000   30982.10156250000   44292.12109375000   40205.80859375000   63267.19140625000   22584.78906250000   39512.73437500000   49931.44921875000   74977.83593750000   91295.61718750000   115927.5781250000   187054.4062500000   163739.8281250000   168651.7812500000   378892.1875000000   550990.5000000000   541589.1250000000   723435.1875000000   913969.6250000000   1285405.625000000   1519396.000000000   1232618.500000000   982422.8125000000                -NaN
2007-08-19/06:18:18.117   28917.44517730585   38467.71717071191   47482.54197134641   43025.69235690451   43561.40649621598   33693.91792991318   38069.78541650924   39416.39699485766   45708.85156250000   63896.10156250000   53975.86328125000   41687.75000000000   28231.47656250000   38301.98046875000   44681.03125000000   45863.63671875000   85829.85937500000   98144.10156250000   116733.1328125000   139125.7500000000   224665.4843750000   262838.2500000000   333293.1562500000   510050.6875000000   630585.4375000000   744593.1875000000   906235.1875000000   1382429.625000000   1698251.500000000   1330151.500000000   979308.0625000000                -NaN
2007-08-19/06:18:21.118   28539.88082937767   38687.11134555578   46882.95698361321   42280.33587828173   43621.11328599368   34332.54985542655   38533.50784934256   40055.11723824606   45140.33984375000   47658.03125000000   48691.07421875000   43402.01953125000   41949.32421875000   38356.03906250000   41497.33203125000   70555.85156250000   63672.02343750000   134870.5625000000   142528.3750000000   180114.7656250000   246802.9531250000   271865.5312500000   331819.4062500000   471835.3750000000   543444.5000000000   756137.9375000000   982018.0000000000   1319070.375000000   1453763.250000000   1323993.750000000   978486.8125000000                -NaN
2007-08-19/06:18:24.119   28162.31651144681   38906.50550296887   46283.37204351681   41534.97945887722   43680.82007102769   34971.18173020087   38997.23024533331   40693.83743088841   39122.44140625000   33556.57421875000   40869.53515625000   34586.63671875000   38184.57421875000   39596.12109375000   43083.39453125000   58044.44921875000   101761.8515625000   108542.9765625000   154258.7031250000   187283.0156250000   235494.1562500000   267398.5937500000   399477.5312500000   563610.3750000000   550690.6250000000   808366.7500000000   922389.9375000000   1277581.000000000   1576956.500000000   1184796.875000000   993819.6250000000                -NaN
2007-08-19/06:18:27.120   27784.75219351596   39125.89966038197   45683.78710342040   40789.62303947272   43740.52685606171   35609.81360497519   39460.95264132407   41332.55762353076   52011.21875000000   52613.16015625000   49679.07812500000   44330.71875000000   42531.05859375000   43799.07421875000   43943.80859375000   58934.75390625000   86951.40625000000   96782.35156250000   116375.2421875000   177658.5625000000   196652.8437500000   232854.3750000000   395164.4687500000   456732.8437500000   565866.3750000000   796413.6875000000   830682.0625000000   1229566.250000000   1772372.000000000   1148646.500000000   996485.0625000000                -NaN
2007-08-19/06:18:30.120   27407.18787558510   39345.29381779507   45084.20216332399   40044.26662006821   43800.23364109572   36248.44547974951   39924.67503731482   41971.27781617310   23895.05664062500   56899.53125000000   38647.79296875000   35364.00000000000   39098.18359375000   33815.51171875000   40389.11328125000   72380.39843750000   83550.64843750000   99976.99218750000   168934.7968750000   157376.2343750000   206435.3437500000   267457.4375000000   336889.4062500000   488538.4062500000   526124.1250000000   747335.8125000000   886152.1875000000   1392125.875000000   1605993.500000000   1375993.500000000   897248.5625000000                -NaN
2007-08-19/06:18:33.121   27029.62352765692   39564.68799263894   44484.61717559080   39298.91014144543   43859.94043087342   36887.07740526288   40388.39747014814   42609.99805956152   40657.87890625000   45976.10937500000   55915.57812500000   46665.39843750000   47194.79687500000   38511.92578125000   29888.80468750000   34557.48828125000   78089.22656250000   84317.42187500000   156063.5937500000   155361.5156250000   225273.3593750000   243057.5156250000   422996.5312500000   549613.6875000000   572914.5625000000   788900.8750000000   836445.6875000000   1328423.000000000   1578228.625000000   1359956.125000000   1052403.500000000                -NaN
2007-08-19/06:18:36.122   26652.05917972873   39784.08216748282   43885.03218785761   38553.55366282265   43919.64722065112   37525.70933077626   40852.11990298145   43248.71830294993   51349.74609375000   50222.48437500000   70936.35156250000   36337.26953125000   38914.08984375000   45311.95312500000   25711.55273437500   80589.69531250000   84911.81250000000   120271.1406250000   139655.9843750000   143282.8281250000   171645.7812500000   258252.4375000000   316467.6875000000   428486.7500000000   564257.6250000000   752591.8125000000   900387.3750000000   1336807.875000000   1683451.000000000   1272794.500000000   914324.3750000000                -NaN
2007-08-19/06:18:39.123   26274.49486179787   40003.47632489592   43285.44724776121   37808.19724341815   43979.35400568513   38164.34120555058   41315.84229897221   43887.43849559227   33652.91796875000   57528.03125000000   61050.01562500000   44782.62890625000   39794.28125000000   36166.27343750000   33961.78125000000   56176.14843750000   75560.56250000000   101678.1562500000   144225.7656250000   177117.7343750000   285256.3750000000   259684.3437500000   336575.5312500000   432167.6875000000   640074.0000000000   859049.0625000000   940680.3750000000   1291518.125000000   1566696.125000000   1321922.250000000   926913.1875000000                -NaN
2007-08-19/06:18:42.124   25896.93054386702   40222.87048230902   42685.86230766480   37062.84082401364   44039.06079071914   38802.97308032490   41779.56469496297   44526.15868823462   42070.24609375000   49803.91015625000   56225.00390625000   39671.24218750000   40923.46875000000   22696.48046875000   31718.99023437500   58936.27343750000   85366.15625000000   77181.64843750000   151355.8437500000   183295.2187500000   241333.2812500000   277272.7500000000   382000.1875000000   486443.2500000000   559713.1875000000   682296.6250000000   989568.0625000000   1228660.500000000   1456849.000000000   1236665.875000000   920155.4375000000                -NaN
2007-08-19/06:18:45.125   25519.36622593617   40442.26463972211   42086.27736756839   36317.48440460913   44098.76757575316   39441.60495509922   42243.28709095372   45164.87888087697   40538.69140625000   38937.91796875000   55142.15625000000   30276.05664062500   46612.39062500000   31582.98828125000   44858.32812500000   63662.76562500000   99134.32812500000   80971.13281250000   155741.3593750000   171539.7656250000   230533.2031250000   325118.6250000000   409960.8125000000   521401.5625000000   640442.2500000000   782817.7500000000   1018999.500000000   1449311.500000000   1516529.875000000   1293984.125000000   1070764.750000000                -NaN
2007-08-19/06:18:48.126   25141.80187800798   40661.65881456598   41486.69237983520   35572.12792598636   44158.47436553086   40080.23688061260   42707.00952378703   45803.59912426538   18199.42187500000   53517.25000000000   51249.55859375000   43733.28125000000   26864.73437500000   30734.05468750000   43638.89062500000   68460.26562500000   101007.0078125000   101562.3984375000   116062.6015625000   197945.5156250000   218695.9531250000   268589.2500000000   378597.1250000000   440736.4062500000   518204.7500000000   700580.1875000000   838312.3750000000   1398454.875000000   1554087.250000000   1225629.000000000   951128.6250000000                -NaN
2007-08-19/06:18:51.127   24764.23753007979   40881.05298940986   40887.10739210201   34826.77144736359   44218.18115530855   40718.86880612597   43170.73195662035   46442.31936765379   27787.55078125000   41267.17968750000   51125.14843750000   42790.89843750000   42507.87890625000   26704.94531250000   40236.97656250000   68469.71875000000   94139.11718750000   119060.2187500000   134858.7812500000   188401.6875000000   217378.1406250000   267528.8437500000   280500.2500000000   451812.4375000000   597998.8125000000   866675.1875000000   1008812.187500000   1364091.500000000   1724721.625000000   1350503.875000000   959525.6250000000                -NaN
2007-08-19/06:18:54.127   24386.67321214894   41100.44714682296   40287.52245200561   34081.41502795908   44277.88794034257   41357.50068090030   43634.45435261111   47081.03956029614   52682.23437500000   39399.08593750000   56387.47656250000   49568.10937500000   56269.96093750000   25878.58203125000   33320.63671875000   55891.78906250000   70805.75781250000   119299.7187500000   168403.3437500000   135229.2656250000   228845.4062500000   270773.3750000000   359028.5312500000   461120.3750000000   589456.3750000000   802995.8125000000   936147.7500000000   1220768.375000000   1715553.750000000   1160457.750000000   1061186.250000000                -NaN
2007-08-19/06:18:57.128   24009.10889421808   41319.84130423606   39687.93751190920   33336.05860855457   44337.59472537658   41996.13255567462   44098.17674860186   47719.75975293848   33284.39062500000   46386.98046875000   54811.85937500000   52463.00390625000   43224.50000000000   39101.22656250000   33365.77343750000   68019.74218750000   79662.55468750000   113137.5078125000   132412.7968750000   186635.5937500000   195762.4062500000   281701.0937500000   344645.0312500000   474473.6250000000   617184.0625000000   804689.1250000000   900296.3750000000   1343608.375000000   1585358.750000000   1202087.750000000   959584.8125000000                -NaN
2007-08-19/06:19:00.129   23631.54457628723   41539.23546164915   39088.35257181279   32590.70218915006   44397.30151041059   42634.76443044894   44561.89914459261   48358.47994558083   37351.82421875000   32878.84375000000   45396.63671875000   51419.72656250000   44390.10156250000   39335.36328125000   35116.62500000000   58128.05468750000   91183.89062500000   82695.18750000000   124366.8828125000   153052.7031250000   162160.7343750000   323575.9062500000   325142.1875000000   469586.4062500000   560795.0625000000   748537.5000000000   895520.5000000000   1367416.500000000   1623776.375000000   1136233.625000000   903413.9375000000                -NaN
2007-08-19/06:19:03.130   23253.98022835904   41758.62963649303   38488.76758407960   31845.34571052728   44457.00830018829   43273.39635596231   45025.62157742593   48997.20018896925   31303.24023437500   55443.85546875000   50282.57031250000   49536.78906250000   59499.78125000000   29378.27929687500   34715.07421875000   47965.92968750000   105481.8984375000   128008.5468750000   144223.8125000000   188061.3437500000   233373.6406250000   192075.4843750000   342518.7187500000   463690.4687500000   510243.1875000000   690735.1250000000   948127.6875000000   1266993.000000000   1422796.750000000   1302249.625000000   1086961.750000000                -NaN
2007-08-19/06:19:06.131   22876.41588043085   41978.02381133691   37889.18259634641   31099.98923190451   44516.71508996598   43912.02828147568   45489.34401025924   49635.92043235766   39192.94921875000   44877.42968750000   46069.23828125000   46395.88671875000   43354.42578125000   35078.77343750000   24830.66406250000   74698.26562500000   97692.82031250000   100408.0703125000   175586.9375000000   222941.3750000000   166243.1406250000   184084.5625000000   358452.4687500000   417557.6875000000   599627.0625000000   713188.8750000000   995732.8125000000   1421146.500000000   1642758.750000000   1314855.125000000   959488.0625000000                -NaN
2007-08-19/06:19:09.132   22498.85156250000   42197.41796875000   37289.59765625000   30354.63281250000   44576.42187500000   44550.66015625000   45953.06640625000   50274.64062500000   35290.41796875000   31587.77343750000   40984.26953125000   47186.32421875000   41515.55078125000   38637.74218750000   26154.91015625000   38327.46093750000   97510.57031250000   129123.0234375000   161799.7968750000   231323.0781250000   192219.0468750000   276913.0312500000   454486.8125000000   540389.1250000000   691996.3125000000   831289.6875000000   1003432.625000000   1409300.125000000   1598463.625000000   1354688.000000000   1037110.937500000                -NaN
2007-08-19/06:19:12.133   22977.34263473522   41913.66272958967   37187.57544299933   30416.51580595447   44959.68174937351   43878.99800918628   46051.47375146225   50278.60217271387   60719.21875000000   55108.77343750000   46576.78515625000   40245.16406250000   54673.80859375000   43799.68359375000   39685.07421875000   58189.23437500000   50310.71093750000   90591.52343750000   183667.4375000000   175122.3750000000   194902.5937500000   250943.9375000000   307214.6250000000   476425.4062500000   543625.7500000000   740704.1875000000   876636.8750000000   1326181.000000000   1397525.125000000   1235659.250000000   1003164.875000000                -NaN
2007-08-19/06:19:15.134   23455.83374498636   41629.90746788510   37085.55322164304   30478.39880432551   45342.94165419685   43207.33580875928   46149.88110449293   50282.56372074247   22195.38281250000   35846.40234375000   55733.35546875000   42165.25000000000   60356.75000000000   37579.44140625000   44597.57031250000   56158.83593750000   88751.32812500000   80456.32031250000   189882.4375000000   187395.4218750000   233931.9843750000   279825.3750000000   333497.6875000000   513179.4062500000   511829.7500000000   746653.2500000000   1041111.437500000   1196471.375000000   1476093.250000000   1259255.625000000   978030.6250000000                -NaN
2007-08-19/06:19:18.134   23934.32485523751   41346.15220618052   36983.53100028676   30540.28180269655   45726.20155902021   42535.67360833227   46248.28845752360   50286.52526877107   40729.98046875000   37148.52734375000   63777.96875000000   44406.26171875000   41749.31250000000   41625.12500000000   35502.78125000000   60625.30078125000   110270.1015625000   91379.63281250000   114695.2265625000   187547.8437500000   224810.4375000000   267832.1875000000   308736.4062500000   499768.8437500000   596066.0625000000   765409.4375000000   858501.7500000000   1441163.375000000   1581882.125000000   1207165.750000000   971433.3750000000                -NaN
2007-08-19/06:19:21.135   24412.81592747273   41062.39696702019   36881.50878703609   30602.16479615102   46109.46143339371   41864.01146126855   46346.69580273586   50290.48681648493   38981.47656250000   59252.83593750000   50302.96484375000   42014.53906250000   49813.33593750000   48021.58984375000   36833.51562500000   51485.18359375000   123021.1093750000   99624.60156250000   156733.4843750000   194437.7968750000   160879.2656250000   261667.6562500000   409245.7500000000   442193.5937500000   683491.1250000000   809086.6250000000   812258.7500000000   1398537.500000000   1603202.750000000   1209986.500000000   1040330.812500000                -NaN
2007-08-19/06:19:24.136   24891.30699970795   40778.64172785986   36779.48657378543   30664.04778960548   46492.72130776722   41192.34931420483   46445.10314794811   50294.44836419880   36843.66796875000   53647.46093750000   43506.76953125000   49837.51953125000   51336.11328125000   40096.86718750000   30828.97070312500   47800.18359375000   61761.10156250000   138122.8593750000   157091.9062500000   117735.5468750000   224957.2343750000   276018.3750000000   368847.2500000000   504420.6875000000   488324.4062500000   788112.6250000000   952411.6250000000   1325631.875000000   1708747.875000000   1264786.000000000   989836.8750000000                -NaN
2007-08-19/06:19:27.137   25369.79807194317   40494.88648869952   36677.46436053477   30725.93078305995   46875.98118214072   40520.68716714112   46543.51049316036   50298.40991191266   33138.13671875000   52666.69140625000   61221.59375000000   29428.35546875000   50871.94531250000   45674.44921875000   48173.48437500000   63396.98828125000   111075.4531250000   120653.6093750000   142670.0937500000   128650.4609375000   248172.9531250000   248380.4843750000   336882.0000000000   566975.2500000000   514995.4687500000   737570.2500000000   868136.5000000000   1330413.375000000   1545208.625000000   1238291.250000000   1053946.375000000                -NaN
2007-08-19/06:19:30.138   25848.28918219432   40211.13122699496   36575.44213917848   30787.81378143100   47259.24108696407   39849.02496671411   46641.91784619103   50302.37145994126   43432.30468750000   46166.64453125000   52028.85156250000   48292.44921875000   36500.29687500000   35477.76562500000   26640.45507812500   47441.19531250000   100550.2031250000   105488.2968750000   145230.8125000000   189445.8437500000   180932.0000000000   221824.2031250000   393813.8437500000   495444.9062500000   545715.2500000000   639058.6875000000   820386.8125000000   1284980.250000000   1514755.875000000   1354687.000000000   969978.5625000000                -NaN
2007-08-19/06:19:33.139   26326.78029244546   39927.37596529038   36473.41991782219   30849.69677980204   47642.50099178742   39177.36276628711   46740.32519922171   50306.33300796987   37500.98828125000   42721.50390625000   47076.98437500000   47459.67578125000   56938.67968750000   38573.96875000000   32179.86523437500   70295.50781250000   77933.11718750000   81127.78125000000   98680.54687500000   157272.3437500000   181369.9062500000   250389.5468750000   363960.1250000000   482556.8750000000   602781.1875000000   746411.6250000000   969482.5000000000   1342954.500000000   1590156.000000000   1334172.500000000   932708.2500000000                -NaN
2007-08-19/06:19:36.140   26805.27136468068   39643.62072613004   36371.39770457152   30911.57977325650   48025.76086616093   38505.70061922339   46838.73254443397   50310.29455568374   30620.53320312500   35471.11718750000   59237.58593750000   53243.03906250000   40083.58593750000   41184.77343750000   40144.12500000000   51870.80468750000   96354.64843750000   85672.28125000000   139464.0156250000   206938.5937500000   189442.1250000000   305809.4062500000   319885.2500000000   503161.0000000000   537603.0625000000   898316.3125000000   819702.5000000000   1351728.750000000   1555347.250000000   1273419.625000000   1092213.750000000                -NaN
2007-08-19/06:19:39.141   27283.76243691590   39359.86548696971   36269.37549132086   30973.46276671097   48409.02074053443   37834.03847215967   46937.13988964621   50314.25610339759   37336.89062500000   34027.73046875000   46602.85937500000   52423.78906250000   36976.60937500000   40864.35937500000   35406.38671875000   57552.76171875000   50551.92968750000   134923.5625000000   127117.4062500000   136928.0156250000   215746.0000000000   194068.4062500000   356672.5312500000   471258.1875000000   619336.3750000000   727297.5000000000   837029.6875000000   1322104.000000000   1595492.625000000   1288177.500000000   1066191.875000000                -NaN
2007-08-19/06:19:42.142   27762.25350915112   39076.11024780938   36167.35327807019   31035.34576016544   48792.28061490794   37162.37632509595   47035.54723485847   50318.21765111146   31652.69726562500   33976.95312500000   47097.46093750000   36572.70312500000   38164.71093750000   34347.14062500000   54733.19921875000   58935.92578125000   71137.15625000000   108548.2109375000   143414.2343750000   211949.5937500000   258050.8437500000   252090.9375000000   394310.3750000000   543339.9375000000   566924.2500000000   705041.5000000000   1034892.812500000   1313284.125000000   1614831.250000000   1335470.750000000   1030126.187500000                -NaN
2007-08-19/06:19:45.142   28240.74461940227   38792.35498610481   36065.33105671391   31097.22875853648   49175.54051973129   36490.71412466895   47133.95458788914   50322.17919914007   37233.49609375000   43059.01562500000   34436.68359375000   35986.93750000000   32527.54296875000   48023.23046875000   37934.67578125000   63773.07812500000   91502.28906250000   73044.50000000000   113226.7500000000   165925.9531250000   196541.3593750000   207435.9218750000   319182.3750000000   428073.0937500000   573977.9375000000   765040.8750000000   941244.0000000000   1418001.250000000   1621031.500000000   1270639.625000000   912889.3750000000                -NaN
2007-08-19/06:19:48.143   28719.23572965341   38508.59972440024   35963.30883535762   31159.11175690752   49558.80042455464   35819.05192424194   47232.36194091982   50326.14074716867   32704.24414062500   49009.14843750000   49222.71484375000   33586.53906250000   40880.25390625000   26951.00976562500   34596.91796875000   46171.92968750000   81234.90625000000   117791.5234375000   128321.8984375000   165180.4687500000   234014.2656250000   202005.4531250000   332129.5312500000   511287.5625000000   518322.9687500000   669102.0625000000   870229.6250000000   1163713.500000000   1589464.375000000   1322295.625000000   955053.6875000000                -NaN
2007-08-19/06:19:51.144   29197.72680188864   38224.84448523990   35861.28662210696   31220.99475036199   49942.06029892815   35147.38977717822   47330.76928613207   50330.10229488253   42602.19140625000   45790.92187500000   47788.35156250000   45680.91406250000   38891.43750000000   43438.45312500000   40568.53906250000   60885.89062500000   77020.10156250000   109314.2578125000   116010.3593750000   209357.3125000000   171351.0000000000   294708.3437500000   338359.0000000000   441622.3125000000   531007.1875000000   734497.6875000000   891159.1875000000   1414602.500000000   1683848.500000000   1312492.500000000   1060602.500000000                -NaN
2007-08-19/06:19:54.145   29676.21787412386   37941.08924607957   35759.26440885629   31282.87774381645   50325.32017330165   34475.72763011450   47429.17663134432   50334.06384259639   39527.96093750000   35897.95312500000   54026.05859375000   38307.39843750000   41357.19921875000   40050.21093750000   42041.86328125000   54086.80859375000   86382.61718750000   75449.03125000000   153412.8437500000   139310.8125000000   218751.7343750000   275170.8750000000   374757.1562500000   507604.5312500000   564083.2500000000   773272.6250000000   870103.0625000000   1269569.250000000   1553896.750000000   1438983.625000000   1010490.750000000                -NaN
2007-08-19/06:19:57.146   30154.70898437500   37657.33398437500   35657.24218750000   31344.76074218750   50708.58007812500   33804.06542968750   47527.58398437500   50338.02539062500   42797.37500000000   54942.90625000000   42105.27343750000   37907.23046875000   52753.51953125000   37305.04296875000   53733.87890625000   55909.44140625000   82293.59375000000   108028.8828125000   125788.0703125000   194630.4218750000   271579.3750000000   291018.3125000000   303537.9375000000   497132.4687500000   551581.2500000000   767362.0625000000   942344.7500000000   1479672.000000000   1533987.625000000   1293465.625000000   1123683.250000000                -NaN
2007-08-19/06:20:00.147   30633.20005661022   37373.57874521467   35555.21997424933   31406.64373564197   51091.83995249851   33132.40328262378   47625.99132958725   50341.98693833887   27928.47460937500   55829.46875000000   59324.01953125000   47827.25390625000   56568.72656250000   31468.05273437500   27548.77539062500   58860.20312500000   83190.92187500000   59155.05078125000   151938.5468750000   189739.5468750000   153155.2031250000   272453.3437500000   333932.9062500000   518152.5937500000   601401.5000000000   789902.9375000000   861475.2500000000   1293419.000000000   1600252.375000000   1384673.500000000   950792.5625000000                -NaN
2007-08-19/06:20:03.148   31111.69116686136   37089.82348351010   35453.19775289304   31468.52673401301   51475.09985732185   32460.74108219678   47724.39868261793   50345.94848636747   32180.04296875000   43596.48046875000   36855.79296875000   60725.77343750000   43490.97656250000   46156.02343750000   40976.95312500000   53460.60156250000   86255.53906250000   129390.0234375000   133858.1093750000   152483.6875000000   219995.9531250000   308265.8125000000   366391.3750000000   485145.9687500000   524310.6875000000   744612.6250000000   876998.5000000000   1302040.500000000   1577204.000000000   1435519.500000000   970062.7500000000                -NaN
2007-08-19/06:20:06.149   31590.18223909659   36806.06824434976   35351.17553964238   31530.40972746748   51858.35973169536   31789.07893513306   47822.80602783018   50349.91003408133   40624.77343750000   39812.25000000000   66785.56250000000   50876.16406250000   53864.21875000000   30825.95703125000   37265.32421875000   49642.97656250000   58416.75000000000   126087.5390625000   167988.2812500000   138329.2343750000   197258.0156250000   324145.2500000000   321328.8437500000   568612.5000000000   633282.0625000000   652293.1250000000   908289.6875000000   1309630.375000000   1457023.500000000   1242657.000000000   1001531.500000000                -NaN
2007-08-19/06:20:09.149   32068.67331133181   36522.31300518943   35249.15332639172   31592.29272092194   52241.61960606887   31117.41678806934   47921.21337304243   50353.87158179519   33474.77343750000   28920.69921875000   58634.21875000000   35490.42578125000   53530.92187500000   51566.32812500000   50909.21093750000   69809.88281250000   71240.46875000000   131476.2812500000   137069.2031250000   191786.2812500000   155458.2812500000   302351.6875000000   365045.5937500000   512015.5937500000   655082.6875000000   698618.8125000000   897364.6250000000   1164960.625000000   1598659.000000000   1433586.500000000   857598.0000000000                -NaN
2007-08-19/06:20:12.150   32547.16442158295   36238.55774348486   35147.13110503543   31654.17571929298   52624.87951089222   30445.75458764234   48019.62072607311   50357.83312982380   36542.70312500000   44410.10546875000   42228.85546875000   38429.90625000000   76426.96093750000   47825.60937500000   21493.29687500000   66238.66406250000   118511.5000000000   98461.88281250000   131157.7656250000   146553.8125000000   226751.1406250000   238405.9375000000   320061.2187500000   513549.4375000000   565424.6875000000   686352.8125000000   841380.8750000000   1305770.875000000   1466719.000000000   1356375.625000000   996326.0625000000                -NaN
2007-08-19/06:20:15.151   33025.65553183410   35954.80248178029   35045.10888367914   31716.05871766403   53008.13941571557   29774.09238721533   48118.02807910378   50361.79467785241   36077.46484375000   27199.17578125000   46378.25000000000   43732.71093750000   41706.83984375000   35419.43359375000   35023.35156250000   43944.82812500000   74979.42187500000   97051.07031250000   157979.4531250000   192384.4531250000   238714.0625000000   272989.2500000000   428001.7500000000   495311.5937500000   565455.0625000000   783527.3750000000   985581.3750000000   1362659.250000000   1437415.500000000   1318198.375000000   929733.2500000000                -NaN
2007-08-19/06:20:18.152   33504.14660406932   35671.04724261996   34943.08667042848   31777.94171111850   53391.39929008907   29102.43024015161   48216.43542431603   50365.75622556626   47006.01953125000   37782.67578125000   40801.03125000000   43983.75390625000   45481.81640625000   32368.97656250000   37584.20312500000   82481.60937500000   77256.15625000000   155740.4843750000   153111.3125000000   220131.4375000000   251233.4843750000   248683.6875000000   359531.2812500000   602926.6875000000   528904.5625000000   606226.9375000000   896913.5000000000   1365798.125000000   1613554.375000000   1318606.750000000   980596.8125000000                -NaN
2007-08-19/06:20:21.153   33982.63767630454   35387.29200345962   34841.06445717781   31839.82470457296   53774.65916446258   28430.76809308789   48314.84276952829   50369.71777328013   37519.83203125000   45931.31640625000   41585.76171875000   43741.65625000000   35406.64843750000   61603.87500000000   45577.73828125000   50527.00000000000   83685.07812500000   90507.92187500000   136348.2968750000   182508.6562500000   210266.3593750000   275043.9687500000   394369.1250000000   476894.8437500000   600705.1875000000   785419.0625000000   920176.0625000000   1317473.750000000   1587639.875000000   1198854.500000000   1041275.437500000                -NaN
2007-08-19/06:20:24.154   34461.12874853976   35103.53676429929   34739.04224392715   31901.70769802743   54157.91903883609   27759.10594602418   48413.25011474054   50373.67932099399   26006.03710937500   36461.70703125000   38526.70312500000   44370.36328125000   38270.42187500000   41790.30078125000   27066.60742187500   55118.63671875000   64083.01953125000   123190.3203125000   137670.8437500000   158040.4375000000   220942.4218750000   286165.8750000000   349139.3750000000   494218.0000000000   579938.5000000000   769169.8125000000   895822.3125000000   1221986.750000000   1630150.375000000   1280259.000000000   1039275.687500000                -NaN
2007-08-19/06:20:27.155   34939.61985879090   34819.78150259471   34637.02002257086   31963.59069639847   54541.17894365943   27087.44374559717   48511.65746777122   50377.64086902259   34584.77343750000   37363.60937500000   59235.76953125000   42886.65625000000   54983.73828125000   69940.71093750000   41346.33593750000   53909.62109375000   134391.3750000000   114543.9687500000   153839.0468750000   188764.5468750000   191288.4062500000   280492.3125000000   370746.4687500000   525805.7500000000   460609.0937500000   735285.1875000000   888877.1875000000   1326492.000000000   1670400.000000000   1169513.625000000   970962.8750000000                -NaN
2007-08-19/06:20:30.156   35418.11096904205   34536.02624089014   34534.99780121457   32025.47369476952   54924.43884848278   26415.78154517016   48610.06482080189   50381.60241705120   35309.61328125000   43673.43359375000   56330.48828125000   39267.70312500000   33438.82031250000   37307.67578125000   57188.24609375000   45762.58593750000   89273.89062500000   53366.25390625000   171576.4375000000   171364.5937500000   245614.7343750000   300969.5625000000   271055.2500000000   505983.4062500000   633066.2500000000   685350.2500000000   967656.9375000000   1167875.000000000   1515146.375000000   1309083.375000000   1195337.250000000                -NaN
2007-08-19/06:20:33.156   35896.60204127727   34252.27100172981   34432.97558796391   32087.35668822398   55307.69872285629   25744.11939810645   48708.47216601414   50385.56396476507   35501.03906250000   43362.26562500000   50605.44140625000   39084.75390625000   44689.24609375000   26348.33007812500   45113.20312500000   60190.11328125000   98193.42187500000   67850.42968750000   138984.7187500000   118449.4375000000   173576.2968750000   195174.0781250000   305907.0937500000   476314.1562500000   581342.3125000000   684598.6250000000   857157.9375000000   1216021.875000000   1536717.000000000   1310442.750000000   954672.8750000000                -NaN
2007-08-19/06:20:36.157   36375.09311351249   33968.51576256948   34330.95337471324   32149.23968167845   55690.95859722979   25072.45725104273   48806.87951122640   50389.52551247893   35520.96093750000   50745.62500000000   46376.58984375000   41504.06640625000   62750.62500000000   29719.90234375000   46784.93359375000   53377.73046875000   74530.86718750000   102571.5468750000   152745.6250000000   180171.7187500000   281358.9062500000   242794.3750000000   412405.6875000000   504602.8125000000   650879.4375000000   814620.9375000000   797734.1875000000   1343477.625000000   1532035.000000000   1355004.375000000   953585.8125000000                -NaN
2007-08-19/06:20:39.158   36853.58418574771   33684.76052340915   34228.93116146258   32211.12267513291   56074.21847160330   24400.79510397901   48905.28685643864   50393.48706019279   34965.74609375000   50828.80078125000   35355.37890625000   54084.64843750000   63672.71093750000   53469.54687500000   27667.33984375000   56722.67578125000   84929.06250000000   100922.0078125000   111951.6093750000   154879.6406250000   229806.5468750000   221156.1250000000   352007.5625000000   479745.9062500000   571958.6250000000   722113.0625000000   937836.0625000000   1337210.750000000   1536944.750000000   1270768.375000000   1148677.000000000                -NaN
2007-08-19/06:20:42.159   37332.07529599885   33401.00526170457   34126.90894010629   32273.00567350395   56457.47837642665   23729.13290355201   49003.69420946932   50397.44860822139   33810.30859375000   42143.31640625000   38974.34375000000   33444.67187500000   44771.45312500000   38660.26171875000   27146.74804687500   67343.35937500000   104645.6796875000   120091.1796875000   98709.46093750000   131487.9375000000   143825.5312500000   223777.3437500000   301416.5625000000   563565.9375000000   547991.6875000000   806704.5000000000   848606.7500000000   1238059.375000000   1474113.625000000   1170373.250000000   949005.1875000000                -NaN
2007-08-19/06:20:45.160   37810.56640625000   33117.25000000000   34024.88671875000   32334.88867187500   56840.73828125000   23057.47070312500   49102.10156250000   50401.41015625000   38473.35156250000   35705.08593750000   37007.20312500000   53563.60937500000   44534.84375000000   40090.21875000000   49463.78906250000   66109.46875000000   68216.07031250000   115750.9765625000   149490.9375000000   171964.8593750000   216161.5156250000   306468.9062500000   345473.0937500000   473382.9687500000   549908.3125000000   778444.7500000000   929682.8125000000   1236561.500000000   1591711.000000000   1220025.625000000   1120504.375000000                -NaN
2007-08-19/06:20:48.161   37382.29163979973   32428.74446802326   34434.55735982418   32542.68206116427   56325.07167191730   23336.44389968716   49138.99096560622   50100.26917475881   33691.69531250000   37026.46875000000   41371.67578125000   36696.44140625000   75400.46875000000   42486.42578125000   56056.46875000000   40796.31640625000   47561.07031250000   83371.15625000000   154255.5468750000   142254.7656250000   215112.3125000000   301307.8125000000   317516.3437500000   452604.0937500000   556109.8125000000   683394.2500000000   869182.5000000000   1382546.875000000   1633719.500000000   1289590.250000000   996063.8125000000                -NaN
2007-08-19/06:20:51.162   36954.01687334946   31740.23893604652   34844.22800089837   32750.47545045354   55809.40506258460   23615.41709624931   49175.88036871244   49799.12819326762   23193.19921875000   25868.52539062500   47296.67968750000   50095.69140625000   57175.82421875000   25877.19726562500   42203.28125000000   53464.29687500000   100261.3437500000   97026.24218750000   111137.6718750000   202554.0781250000   162705.5937500000   267682.0937500000   283792.4062500000   454162.2500000000   666862.7500000000   706007.1250000000   881279.2500000000   1188243.625000000   1689772.125000000   1207497.250000000   1062768.875000000                -NaN
2007-08-19/06:20:54.163   36525.74210689919   31051.73340406978   35253.89864197255   32958.26883974281   55293.73845325190   23894.39029281147   49212.76977181865   49497.98721177642   35789.30468750000   45773.15625000000   44974.65625000000   44648.71484375000   62603.91015625000   34784.74218750000   34468.71875000000   57292.46875000000   79578.82812500000   85047.50781250000   159434.9375000000   215880.1875000000   206759.6562500000   258978.5625000000   324412.8125000000   460838.7500000000   550165.1250000000   775734.9375000000   924827.9375000000   1295986.500000000   1417176.750000000   1279414.375000000   1018673.250000000                -NaN
2007-08-19/06:20:57.163   36097.46730642266   30363.22781739155   35663.56931559490   33166.06224554119   54778.07180294969   24173.36351153793   49249.65917785572   49196.84620635970   35033.56640625000   50571.10546875000   44996.10546875000   43681.26953125000   40367.01171875000   31038.57812500000   34578.85546875000   53278.12890625000   64871.15625000000   81936.11718750000   165142.6875000000   152883.0937500000   255078.1250000000   268681.8437500000   345562.4375000000   484166.1875000000   578587.0625000000   768855.6875000000   910601.0625000000   1219763.250000000   1610243.000000000   1303819.500000000   925476.8125000000                -NaN
2007-08-19/06:21:00.164   35669.19250594614   29674.72223071333   36073.23998921725   33373.85565133956   54262.40515264749   24452.33673026440   49286.54858389279   48895.70520094298   49437.50390625000   28807.64453125000   42896.76953125000   48786.23046875000   44160.39062500000   43901.04687500000   37395.20703125000   62814.80468750000   99470.99218750000   128063.6562500000   124755.2812500000   151507.6562500000   203730.8750000000   253835.9375000000   330729.1875000000   539275.6875000000   593322.8125000000   725865.6875000000   873147.1875000000   1483362.375000000   1502671.625000000   1238819.250000000   971956.7500000000                -NaN
2007-08-19/06:21:03.165   35240.91773949586   28986.21669873659   36482.91063029143   33581.64904062883   53746.73854331479   24731.30992682655   49323.43798699900   48594.56421945179   28870.12695312500   46958.08593750000   45564.41406250000   41190.88281250000   29329.64257812500   36773.95703125000   31812.68554687500   44939.22656250000   73127.32812500000   131871.2968750000   139545.3437500000   161454.2500000000   295425.1250000000   257529.7187500000   362960.2500000000   491196.7500000000   661793.5625000000   837211.1250000000   724866.7500000000   1422181.875000000   1460918.875000000   1344522.375000000   1026342.937500000                -NaN
2007-08-19/06:21:06.166   34812.64297304559   28297.71116675985   36892.58127136561   33789.44242991810   53231.07193398208   25010.28312338871   49360.32739010522   48293.42323796060   26464.11914062500   53972.57031250000   44351.75000000000   36298.45703125000   40706.48437500000   28928.87500000000   38382.10156250000   78873.58593750000   95291.97656250000   72477.19531250000   175057.3437500000   155590.5625000000   228420.3750000000   241067.5000000000   290654.6250000000   548346.6250000000   511824.5312500000   673766.8125000000   885369.3750000000   1365977.250000000   1624052.125000000   1297292.375000000   1015454.312500000                -NaN
2007-08-19/06:21:09.167   34384.36817256906   27609.20558008162   37302.25194498795   33997.23583571648   52715.40528367988   25289.25634211517   49397.21679614229   47992.28223254388   29215.85937500000   38454.81640625000   36662.73046875000   50485.80468750000   45158.50390625000   35498.12109375000   27816.18164062500   55799.01953125000   61466.37890625000   110325.7890625000   130361.2578125000   162781.5156250000   176761.2656250000   228524.0937500000   404580.8750000000   544130.3750000000   613248.3750000000   685471.0625000000   795236.7500000000   1344812.125000000   1533516.000000000   1152924.500000000   1061835.750000000                -NaN
2007-08-19/06:21:12.168   33956.09340611879   26920.70004810488   37711.92258606214   34205.02922500575   52199.73867434717   25568.22953867733   49434.10619924850   47691.14125105269   32141.18750000000   39576.08593750000   51596.35156250000   39132.97656250000   52450.91015625000   33580.75000000000   36737.23828125000   58028.46093750000   98082.29687500000   84537.86718750000   137693.4843750000   192547.7968750000   173773.8437500000   227239.9218750000   329013.6250000000   508926.4062500000   634345.6250000000   731571.4375000000   915150.2500000000   1369667.000000000   1650370.250000000   1202780.750000000   1069071.250000000                -NaN
2007-08-19/06:21:15.169   33527.81860564226   26232.19446142665   38121.59325968449   34412.82263080412   51684.07202404497   25847.20275740379   49470.99560528557   47390.00024563597   36783.75390625000   40716.78906250000   41004.13671875000   36759.58203125000   35487.65625000000   34933.19140625000   37464.60546875000   65585.59375000000   88499.04687500000   120953.2109375000   135561.2656250000   200866.8125000000   191745.3125000000   228607.6250000000   295940.7187500000   567811.0625000000   586977.3125000000   722177.6250000000   918389.2500000000   1344566.250000000   1655791.375000000   1396524.625000000   1016555.250000000                -NaN
2007-08-19/06:21:18.170   33099.54383919200   25543.68892944992   38531.26390075867   34620.61602009339   51168.40541471227   26126.17595396595   49507.88500839179   47088.85926414478   51190.65625000000   46895.31640625000   52133.94140625000   35990.78125000000   36104.77734375000   45535.62500000000   39251.80468750000   60627.19921875000   67718.89843750000   131297.0468750000   132529.4687500000   116144.2968750000   191046.1406250000   260949.5156250000   334739.9062500000   508876.2812500000   507411.2812500000   707771.6875000000   889737.5000000000   1410425.125000000   1614958.125000000   1418407.375000000   854095.7500000000                -NaN
2007-08-19/06:21:21.171   32671.26907274172   24855.18339747318   38940.93454183285   34828.40940938266   50652.73880537957   26405.14915052810   49544.77441149801   46787.71828265359   33743.92578125000   38027.88671875000   31142.13476562500   25152.20312500000   63390.82031250000   44745.44140625000   51861.12109375000   59992.67968750000   84571.85156250000   93595.72656250000   172530.5937500000   167519.9062500000   200172.5000000000   243956.3125000000   347516.8437500000   456214.7187500000   678510.8125000000   674125.5000000000   980887.1875000000   1340230.125000000   1623602.250000000   1370063.625000000   1044566.250000000                -NaN
2007-08-19/06:21:24.171   32242.99427226520   24166.67781079495   39350.60521545520   35036.20281518104   50137.07215507736   26684.12236925457   49581.66381753507   46486.57727723687   27483.53906250000   39211.86328125000   46934.50390625000   39337.60546875000   42728.64453125000   31196.91015625000   41531.82031250000   43126.95312500000   73519.98437500000   107223.0000000000   154332.9531250000   165706.5625000000   217302.9843750000   239927.5781250000   399867.5625000000   415240.0937500000   542346.9375000000   706612.9375000000   889613.0625000000   1387164.500000000   1394724.000000000   1259375.125000000   947283.9375000000                -NaN
2007-08-19/06:21:27.172   31814.71947178867   23478.17222411672   39760.27588907755   35243.99622097940   49621.40550477515   26963.09558798104   49618.55322357214   46185.43627182014   40645.68359375000   40920.03515625000   40565.69531250000   22911.00585937500   51395.68359375000   26603.10156250000   20977.26953125000   57344.07031250000   93775.61718750000   136416.7968750000   130464.6718750000   153820.9843750000   226779.3437500000   264297.6562500000   352284.6875000000   497387.8750000000   519213.2500000000   653141.9375000000   965688.3750000000   1351954.250000000   1526270.500000000   1226639.375000000   1047604.062500000                -NaN
2007-08-19/06:21:30.173   31386.44470533840   22789.66669213998   40169.94653015173   35451.78961026868   49105.73889544245   27242.06878454319   49655.44262667836   45884.29529032896   38620.51171875000   33070.60937500000   54463.33593750000   40236.75390625000   38261.48437500000   45366.57421875000   38690.63671875000   48846.35546875000   80160.93750000000   98376.60156250000   144835.2343750000   169737.9218750000   216794.4531250000   269463.1250000000   311275.9062500000   525514.5000000000   592372.8125000000   772546.1875000000   904315.6875000000   1315058.500000000   1570908.750000000   1417659.625000000   977927.1875000000                -NaN
2007-08-19/06:21:33.174   30958.16993888813   22101.16116016325   40579.61717122592   35659.58299955795   48590.07228610975   27521.04198110535   49692.33202978458   45583.15430883777   28049.69531250000   33699.17187500000   38487.68359375000   38001.78906250000   65907.51562500000   54822.85156250000   37264.54296875000   58003.46093750000   110185.2812500000   71558.21093750000   156149.7812500000   116599.3984375000   170773.6875000000   242889.7656250000   355278.9062500000   509889.9062500000   653429.3750000000   722111.6875000000   951728.9375000000   1453555.250000000   1458327.000000000   1279097.500000000   940536.6250000000                -NaN
2007-08-19/06:21:36.175   30529.89517243786   21412.65562818651   40989.28781230010   35867.37638884722   48074.40567677705   27800.01517766750   49729.22143289079   45282.01332734658   47064.33984375000   27352.95507812500   34487.47656250000   51241.12500000000   43122.24609375000   40318.93750000000   40296.89843750000   57016.64843750000   71845.27343750000   84500.78125000000   116007.1718750000   151597.7968750000   174646.0156250000   216737.2031250000   319653.5625000000   482000.6875000000   643906.2500000000   658202.6875000000   1002735.750000000   1245487.250000000   1452097.500000000   1306051.000000000   1122446.250000000                -NaN
2007-08-19/06:21:39.176   30101.62037196133   20724.15004150828   41398.95848592245   36075.16979464560   47558.73902647485   28078.98839639396   49766.11083892786   44980.87232192986   27537.78710937500   45100.66406250000   30334.13671875000   40618.22656250000   57370.53515625000   28755.52734375000   39016.32031250000   43535.87109375000   82793.42187500000   93833.92968750000   117152.1171875000   181531.9062500000   198562.0937500000   268024.7500000000   333231.2500000000   565335.8750000000   588335.6250000000   729248.5000000000   906157.2500000000   1295303.250000000   1507672.000000000   1163549.250000000   1012838.937500000                -NaN
2007-08-19/06:21:42.177   29673.34557148480   20035.64445483005   41808.62915954480   36282.96320044396   47043.07237617264   28357.96161512043   49803.00024496493   44679.73131651313   29461.70703125000   54274.49609375000   50196.30859375000   40799.39062500000   48691.39062500000   45106.10937500000   57411.17968750000   83453.67187500000   99470.07031250000   112815.7890625000   122912.2421875000   153450.3125000000   191416.2187500000   193610.9218750000   286628.5312500000   439986.0000000000   557172.8125000000   757738.5000000000   968480.6250000000   1254693.375000000   1508313.000000000   1281583.250000000   1105746.250000000                -NaN
2007-08-19/06:21:45.178   29245.07080503453   19347.13892285331   42218.29980061898   36490.75658973324   46527.40576683994   28636.93481168259   49839.88964807114   44378.59033502195   23606.11914062500   42744.02343750000   49345.73828125000   54228.98437500000   26078.98242187500   42533.21093750000   30141.61523437500   48101.01562500000   78587.60156250000   161320.0937500000   108572.2031250000   117475.9687500000   175210.0625000000   231354.8593750000   268940.1875000000   473377.3125000000   635115.5625000000   619312.1875000000   922819.6250000000   1367810.250000000   1378945.500000000   1315450.375000000   1031352.000000000                -NaN
2007-08-19/06:21:48.178   28816.79603858426   18658.63339087657   42627.97044169316   36698.54997902251   46011.73915750724   28915.90800824474   49876.77905117736   44077.44935353075   30825.24414062500   44536.76171875000   49006.28906250000   31462.66992187500   50726.46484375000   32791.82031250000   55739.96484375000   59386.50390625000   69281.75781250000   131794.7343750000   155614.8437500000   148895.2812500000   187129.9843750000   272388.5000000000   258882.4218750000   441588.0937500000   635628.3750000000   709936.6250000000   995394.3125000000   1250370.375000000   1549252.375000000   1313609.500000000   1004324.375000000                -NaN
2007-08-19/06:21:51.179   28388.52127213399   17970.12785889983   43037.64108276734   36906.34336831178   45496.07254817453   29194.88120480690   49913.66845428358   43776.30837203956   16268.84277343750   38806.67578125000   24492.57421875000   49053.78125000000   48857.53125000000   50677.73437500000   46597.19140625000   45276.37500000000   80992.89062500000   115702.5781250000   102152.6796875000   106056.5468750000   181763.9375000000   209610.8593750000   324838.7812500000   435848.4062500000   555266.6250000000   844703.5000000000   858947.4375000000   1214533.750000000   1463974.125000000   1446820.000000000   934437.1250000000                -NaN
2007-08-19/06:21:54.180   27960.24647165746   17281.62227222160   43447.31175638970   37114.13677411016   44980.40589787233   29473.85442353336   49950.55786032064   43475.16736662284   32613.00195312500   31948.71289062500   39290.46875000000   49384.07421875000   36790.64062500000   45478.17578125000   35972.98437500000   79805.57812500000   88753.09375000000   91808.71875000000   127791.7109375000   172425.9218750000   182672.5000000000   263385.8750000000   356017.0937500000   581476.5625000000   572435.7500000000   843079.7500000000   813282.3125000000   1375581.000000000   1531896.375000000   1198807.375000000   1052440.500000000                -NaN
2007-08-19/06:21:57.181   27531.97167118094   16593.11668554338   43856.98243001204   37321.93017990852   44464.73924757012   29752.82764225983   49987.44726635771   43174.02636120612   29175.95312500000   37027.17187500000   45868.19921875000   52439.74609375000   43612.26562500000   32475.35156250000   39168.79296875000   55615.80859375000   69838.52343750000   82695.23437500000   138517.3437500000   125905.7578125000   183760.2968750000   240035.7343750000   259426.0468750000   465375.0000000000   645570.1250000000   753934.6250000000   1033138.750000000   1373184.625000000   1558748.500000000   1240445.625000000   1026876.250000000                -NaN
2007-08-19/06:22:00.182   27103.69690473066   15904.61115356664   44266.65307108623   37529.72356919780   43949.07263823743   30031.80083882198   50024.33666946393   42872.88537971493   35541.03515625000   43028.94140625000   57619.60937500000   34158.73437500000   47489.21875000000   51849.17968750000   36960.59375000000   75092.08593750000   94197.99218750000   121761.9375000000   115703.6484375000   149092.6093750000   161571.3593750000   230616.9218750000   276894.1250000000   499157.0937500000   666419.6250000000   743086.3750000000   901719.2500000000   1330419.750000000   1568419.000000000   1325124.500000000   989742.1875000000                -NaN
2007-08-19/06:22:03.183   26675.42213828040   15216.10562158990   44676.32371216040   37737.51695848707   43433.40602890472   30310.77403538414   50061.22607257015   42571.74439822374   32238.27343750000   23247.01562500000   45315.84375000000   26679.02929687500   32904.90234375000   42724.58984375000   40026.95703125000   43215.57031250000   99996.56250000000   119838.8828125000   110291.7812500000   142660.9531250000   197728.4843750000   188276.7343750000   322082.3750000000   477582.8125000000   552809.0000000000   634333.7500000000   1042769.062500000   1391699.500000000   1614672.625000000   1481597.625000000   1015200.812500000                -NaN
2007-08-19/06:22:06.184   26247.14733780386   14527.60003491167   45085.99438578275   37945.31036428544   42917.73937860251   30589.74725411060   50098.11547860721   42270.60339280702   22248.93750000000   36772.44531250000   62659.66015625000   43936.17187500000   37204.45312500000   32900.75781250000   35657.98828125000   50652.07031250000   74376.10937500000   120384.0234375000   68353.15625000000   119643.9687500000   217434.9843750000   261090.4062500000   347583.1875000000   565315.7500000000   616319.3750000000   862618.5625000000   782545.9375000000   1285124.125000000   1501121.125000000   1443596.125000000   963519.9375000000                -NaN
2007-08-19/06:22:09.185   25818.87253732734   13839.09444823345   45495.66505940510   38153.10377008381   42402.07272830031   30868.72047283707   50135.00488464428   41969.46238739029   33688.40625000000   33362.39453125000   59034.87890625000   32967.22656250000   47922.92578125000   27450.16992187500   34531.21875000000   41274.85546875000   91442.82812500000   112948.3593750000   89128.46875000000   144882.2656250000   172163.4531250000   246336.2187500000   280820.5312500000   460576.4687500000   585240.9375000000   842484.8750000000   902039.1250000000   1333865.625000000   1519962.500000000   1412832.500000000   989066.9375000000                -NaN
2007-08-19/06:22:12.185   25390.59777087707   13150.58891625671   45905.33570047929   38360.89715937308   41886.40611896761   31147.69366939922   50171.89428775050   41668.32140589910   42530.91406250000   41988.69921875000   45114.30859375000   46266.10156250000   49283.78906250000   36260.86328125000   45493.64062500000   71773.60156250000   75581.82812500000   99990.99218750000   114505.3437500000   142292.8281250000   172562.2343750000   301784.8125000000   328200.0937500000   556971.0625000000   659775.1250000000   738306.7500000000   889291.4375000000   1287001.000000000   1586845.250000000   1321406.250000000   880838.8750000000                -NaN
2007-08-19/06:22:15.186   24962.32300442680   12462.08338427997   46315.00634155347   38568.69054866236   41370.73950963491   31426.66686596138   50208.78369085672   41367.18042440791   38945.42578125000   36966.70703125000   31343.06445312500   35354.03125000000   44257.67187500000   50643.71875000000   40945.34765625000   50202.70312500000   103132.4765625000   102188.1562500000   98043.17187500000   193203.5781250000   225071.0625000000   249325.5937500000   339376.2500000000   453776.1562500000   538278.0625000000   731981.1250000000   877765.6250000000   1327953.000000000   1496670.875000000   1443370.125000000   979987.2500000000                -NaN
2007-08-19/06:22:18.187   24534.04823797653   11773.57785230323   46724.67698262765   38776.48393795163   40855.07290030221   31705.64006252354   50245.67309396293   41066.03944291672   30071.28710937500   53548.80468750000   45785.73437500000   39674.12109375000   35124.65625000000   62351.12500000000   40801.20312500000   60366.46875000000   62801.44140625000   102650.0781250000   163222.8125000000   194470.7031250000   166014.7968750000   292584.4375000000   395373.9062500000   456517.1875000000   681596.3125000000   681662.1875000000   980473.1250000000   1294752.625000000   1587928.625000000   1155630.125000000   1092244.750000000                -NaN
2007-08-19/06:22:21.188   24105.77343750000   11085.07226562500   47134.34765625000   38984.27734375000   40339.40625000000   31984.61328125000   50282.56250000000   40764.89843750000   17067.37890625000   36695.00000000000   37006.64453125000   40187.70312500000   53771.45312500000   21324.66406250000   30047.72265625000   52578.69531250000   58255.11328125000   72722.16406250000   106310.3984375000   124660.4609375000   173034.4843750000   238306.9375000000   350181.4062500000   532976.6875000000   670199.4375000000   774956.5625000000   886585.8125000000   1367493.000000000   1633133.000000000   1425210.250000000   889223.5000000000                -NaN
2007-08-19/06:22:24.189   24213.78351339596   11567.68111407480   46656.77274358454   38530.04868462727   40470.68530892723   32717.61063028095   49722.76877242087   40154.07107714235   27945.90820312500   27884.85546875000   35303.11328125000   52869.57812500000   40865.50390625000   38284.48437500000   25395.17187500000   60463.96093750000   77732.84375000000   107559.2812500000   129576.1406250000   106743.8437500000   204129.7343750000   294212.5312500000   308336.9687500000   490212.3750000000   651599.1875000000   724469.7500000000   949453.9375000000   1483909.750000000   1490402.375000000   1419949.250000000   941409.4375000000                -NaN
2007-08-19/06:22:27.190   24321.79358071057   12050.28992418151   46179.19786886223   38075.82006159282   40601.96435742439   33450.60792107556   49162.97508931711   39543.24376531469   30999.18750000000   39222.04687500000   50367.87500000000   32342.87500000000   47820.60546875000   44721.47656250000   37926.31640625000   51419.87109375000   63012.42578125000   141007.9687500000   140521.2031250000   175322.4531250000   200150.4531250000   279214.4062500000   308831.9687500000   506925.7500000000   519844.5312500000   777632.8125000000   848996.9375000000   1268063.875000000   1643375.375000000   1398483.250000000   1039862.187500000                -NaN
2007-08-19/06:22:30.191   24429.80364802517   12532.89873428823   45701.62299413991   37621.59143855837   40733.24340592154   34183.60521187018   48603.18140621336   38932.41645348703   33765.66406250000   22322.08789062500   39581.73437500000   45454.42968750000   50102.73046875000   45829.99609375000   33739.12500000000   46637.83593750000   74452.53125000000   84237.75000000000   151528.1250000000   153361.4062500000   188665.8750000000   206326.9843750000   343213.4687500000   474054.9687500000   691017.6250000000   740756.5625000000   984344.3125000000   1281548.125000000   1562105.875000000   1179895.000000000   1116403.250000000                -NaN
2007-08-19/06:22:33.192   24537.81371533978   13015.50754439495   45224.04811941758   37167.36281552393   40864.52245441871   34916.60250266478   48043.38772310961   38321.58914165937   21684.74804687500   34074.89453125000   23537.86523437500   39129.70312500000   35379.85937500000   33162.39062500000   39393.21093750000   66297.88281250000   85356.78906250000   84402.46093750000   146560.5468750000   197683.8593750000   221955.7656250000   277170.4062500000   361350.5312500000   364707.4375000000   532009.5000000000   811659.1875000000   774720.8750000000   1272526.125000000   1543484.125000000   1350203.500000000   1046893.812500000                -NaN
2007-08-19/06:22:36.192   24645.82379123574   13498.11639284475   44746.47320675213   36713.13415640120   40995.80151334593   35649.59985169574   47483.59399553048   37710.76178130172   25969.99414062500   37004.45312500000   34208.61718750000   51088.51562500000   49096.95312500000   31051.66796875000   42330.13671875000   44591.85937500000   72107.22656250000   75020.58593750000   124220.3437500000   140667.8750000000   225039.6875000000   198650.0781250000   350343.6875000000   452781.5937500000   644086.8125000000   720648.9375000000   916372.0625000000   1340231.875000000   1690185.000000000   1288353.000000000   1024680.750000000                -NaN
2007-08-19/06:22:39.193   24753.83386713170   13980.72524129454   44268.89829408668   36258.90549727847   41127.08057227316   36382.59720072669   46923.80026795134   37099.93442094407   43159.26953125000   28728.82031250000   39527.35156250000   41206.17578125000   41902.18359375000   34529.76171875000   38913.12109375000   55174.14843750000   80788.94531250000   70097.32031250000   123611.0781250000   173848.5781250000   147331.5468750000   170501.7656250000   347841.6250000000   485441.5937500000   649833.3750000000   669444.0000000000   999702.5625000000   1250212.375000000   1557578.500000000   1247263.375000000   923152.8125000000                -NaN
2007-08-19/06:22:42.194   24861.84393444630   14463.33405140126   43791.32341936435   35804.67687424402   41258.35962077032   37115.59449152130   46364.00658484759   36489.10710911640   26736.84179687500   38274.48828125000   41523.44921875000   32340.06835937500   45612.81640625000   46617.42187500000   40168.80859375000   45236.98828125000   76322.19531250000   93229.82812500000   138041.9218750000   153813.9843750000   152086.9062500000   284412.3750000000   404344.9687500000   479540.0000000000   589077.8750000000   744714.7500000000   966638.0625000000   1466861.125000000   1446745.750000000   1230586.000000000   1090746.875000000                -NaN
2007-08-19/06:22:45.195   24969.85400176091   14945.94286150798   43313.74854464203   35350.44825120957   41389.63866926749   37848.59178231592   45804.21290174384   35878.27979728875   36052.55078125000   50321.53125000000   36126.62109375000   29079.20312500000   52378.57031250000   40375.94531250000   51083.22656250000   56171.80859375000   124588.2734375000   114434.6484375000   157366.4218750000   149555.0781250000   222669.6406250000   250587.0468750000   363446.5312500000   446431.1250000000   573982.0000000000   757636.3750000000   876443.7500000000   1183025.375000000   1481897.250000000   1301508.750000000   1107533.125000000                -NaN
2007-08-19/06:22:48.196   25077.86406907552   15428.55167161470   42836.17366991971   34896.21962817512   41520.91771776464   38581.58907311052   45244.41921864010   35267.45248546109   22689.40820312500   36183.21484375000   33362.28906250000   36268.46875000000   35896.22656250000   34087.45312500000   44812.19921875000   46543.82812500000   80493.67968750000   87021.17187500000   101665.4218750000   152631.7968750000   221459.8750000000   207382.9375000000   375339.4062500000   460714.3750000000   555062.0000000000   657809.6875000000   956309.7500000000   1309510.500000000   1390719.500000000   1249006.750000000   940524.0625000000                -NaN
2007-08-19/06:22:51.197   25185.87414497148   15911.16052006450   42358.59875725426   34441.99096905239   41652.19677669187   39314.58642214148   44684.62549106096   34656.62512510343   31211.53710937500   49363.32031250000   32760.87304687500   39636.62109375000   48368.80859375000   48053.67578125000   43234.42187500000   46100.39062500000   52949.76953125000   108674.7890625000   140046.2343750000   151246.8125000000   191144.0156250000   183308.5156250000   304592.4375000000   479546.6875000000   535381.4375000000   710667.6875000000   949381.6875000000   1356755.500000000   1561766.250000000   1293753.250000000   1054921.250000000                -NaN
2007-08-19/06:22:54.198   25293.88422086744   16393.76936851429   41881.02384458880   33987.76230992966   41783.47583561910   40047.58377117243   44124.83176348183   34045.79776474579   34906.83593750000   33529.60156250000   52105.14453125000   47045.68359375000   45647.80468750000   46640.60937500000   39324.38281250000   49043.01562500000   58047.69140625000   88972.22656250000   117315.6171875000   193921.5625000000   175161.5937500000   325328.1250000000   340146.3125000000   548535.4375000000   498950.9062500000   783546.3750000000   988887.6875000000   1168192.750000000   1553234.375000000   1343412.000000000   959771.8125000000                -NaN
2007-08-19/06:22:57.199   25401.89428818204   16876.37817862101   41403.44896986648   33533.53368689521   41914.75488411626   40780.58106196704   43565.03808037808   33434.97045291813   20108.87500000000   39951.88281250000   42985.46484375000   34866.32421875000   50032.57421875000   45145.44140625000   57209.62500000000   39912.06640625000   44267.96484375000   120901.9375000000   93277.97656250000   144617.9062500000   204994.8750000000   254920.7187500000   332570.3437500000   601357.2500000000   566580.6875000000   689426.9375000000   902618.3750000000   1193157.375000000   1639175.000000000   1268538.875000000   1042724.000000000                -NaN
2007-08-19/06:23:00.199   25509.90435549665   17358.98698872773   40925.87409514417   33079.30506386077   42046.03393261342   41513.57835276166   43005.24439727433   32824.14314109046   22491.99414062500   40880.43359375000   33662.56640625000   44342.70312500000   37350.19921875000   31342.42187500000   36682.17578125000   41324.70312500000   99084.06250000000   65794.14062500000   115233.0078125000   143320.2343750000   172462.2968750000   227966.9375000000   358197.8437500000   492782.4375000000   600277.3750000000   718051.6875000000   922719.8125000000   1304589.625000000   1563678.750000000   1324757.375000000   992354.0000000000                -NaN
2007-08-19/06:23:03.200   25617.91442281126   17841.59579883445   40448.29922042184   32625.07644082632   42177.31298111058   42246.57564355627   42445.45071417058   32213.31582926280   26683.24023437500   36605.50781250000   32377.28320312500   46634.48437500000   43872.22656250000   52122.76171875000   40300.65625000000   56793.49609375000   75114.67187500000   89348.09375000000   148131.9687500000   205390.1250000000   220858.4843750000   253935.7031250000   397912.6250000000   438485.8125000000   636067.1875000000   611874.3750000000   1015999.437500000   1422899.250000000   1484861.750000000   1250428.500000000   1009970.187500000                -NaN
2007-08-19/06:23:06.201   25725.92449870722   18324.20464728424   39970.72430775639   32170.84778170359   42308.59204003781   42979.57299258721   41885.65698659144   31602.48846890515   43580.19531250000   27657.76562500000   37961.01562500000   36264.81250000000   35526.42578125000   33648.30078125000   42320.03515625000   60482.21093750000   83243.42187500000   126903.4531250000   95848.00000000000   147634.8125000000   227152.5468750000   203154.9375000000   305397.4687500000   572428.6250000000   588534.6250000000   697675.2500000000   994309.1250000000   1387697.250000000   1558486.500000000   1207453.500000000   980090.3125000000                -NaN
2007-08-19/06:23:09.202   25833.93457460318   18806.81349573404   39493.14939509094   31716.61912258086   42439.87109896504   43712.57034161817   41325.86325901231   30991.66110854751   33701.94140625000   40247.37109375000   38227.73046875000   49167.71484375000   39065.19531250000   37484.69921875000   44620.19531250000   53435.44921875000   88857.53906250000   94295.00781250000   85838.25781250000   202098.3125000000   235285.0625000000   266832.8125000000   317648.3750000000   568505.8125000000   621375.4375000000   749939.6250000000   908597.7500000000   1411252.750000000   1437116.500000000   1274702.125000000   1137313.000000000                -NaN
2007-08-19/06:23:12.203   25941.94464191778   19289.42230584076   39015.57452036861   31262.39049954641   42571.15014746219   44445.56763241279   40766.06957590856   30380.83379671985   20814.22656250000   42851.73437500000   24715.87500000000   44577.39453125000   47116.70312500000   38701.18750000000   45938.73437500000   73990.22656250000   72131.48437500000   92187.42968750000   97629.42187500000   120150.0234375000   207042.2187500000   195281.2656250000   345124.0937500000   494486.0000000000   594115.5625000000   810099.8125000000   835125.7500000000   1261118.375000000   1444934.125000000   1357958.250000000   950378.1875000000                -NaN
2007-08-19/06:23:15.204   26049.95470923239   19772.03111594748   38537.99964564629   30808.16187651196   42702.42919595935   45178.56492320739   40206.27589280481   29770.00648489218   33482.76171875000   23178.48437500000   27736.29492187500   48970.07812500000   56204.03125000000   39842.15625000000   48855.62890625000   64169.35546875000   81280.61718750000   97790.61718750000   141695.5937500000   158091.8437500000   214876.3125000000   261671.5625000000   359421.1250000000   456700.3125000000   643898.6250000000   668585.0625000000   957713.1875000000   1269914.750000000   1580332.625000000   1335109.500000000   1076557.875000000                -NaN
2007-08-19/06:23:18.205   26157.96478512835   20254.63996439727   38060.42473298084   30353.93321738923   42833.70825488658   45911.56227223834   39646.48216522567   29159.17912453454   33769.10546875000   35181.93359375000   52414.78125000000   23970.97460937500   54378.75000000000   39898.45312500000   47631.01171875000   71810.85937500000   41374.17578125000   110893.2187500000   107320.8515625000   166891.5000000000   135819.8906250000   194687.5781250000   395175.2812500000   493350.2500000000   607261.3750000000   762723.3750000000   872048.6250000000   1220764.750000000   1514984.625000000   1261136.625000000   1009936.937500000                -NaN
2007-08-19/06:23:21.206   26265.97486102431   20737.24881284706   37582.84982031539   29899.70455826650   42964.98731381381   46644.55962126930   39086.68843764654   28548.35176417689   42378.67968750000   28474.91015625000   47029.62500000000   42337.46875000000   41970.00000000000   42928.07031250000   44919.30468750000   56709.07421875000   60690.62109375000   115297.9375000000   112029.5390625000   179561.4062500000   176670.0468750000   201839.5937500000   343708.4062500000   472626.0937500000   586051.0000000000   683641.4375000000   918907.1875000000   1295975.875000000   1492969.750000000   1321754.375000000   889601.1875000000                -NaN
2007-08-19/06:23:24.207   26373.98492833892   21219.85762295379   37105.27494559306   29445.47593523205   43096.26636231097   47377.55691206391   38526.89475454279   27937.52445234923   31866.96484375000   25993.68554687500   40858.02734375000   39881.55859375000   39218.83203125000   39452.50390625000   57430.73437500000   69396.86718750000   57922.62890625000   85994.38281250000   134845.6875000000   196201.2656250000   204066.7812500000   237994.8125000000   353235.0937500000   495416.1875000000   676792.8125000000   714214.5000000000   876627.6250000000   1248417.125000000   1573287.375000000   1315491.500000000   1049157.625000000                -NaN
2007-08-19/06:23:27.207   26481.99499565352   21702.46643306050   36627.70007087074   28991.24731219761   43227.54541080813   48110.55420285852   37967.10107143904   27326.69714052156   39866.92578125000   43724.43359375000   48362.28125000000   31464.76953125000   53722.70312500000   28182.99804687500   43318.52343750000   53325.15625000000   103365.2812500000   90651.07031250000   104554.3906250000   171317.0000000000   158541.3125000000   276884.1875000000   340021.4687500000   438615.1250000000   603571.1875000000   804144.7500000000   887992.8750000000   1298780.375000000   1607406.125000000   1331394.375000000   1130815.875000000                -NaN
2007-08-19/06:23:30.208   26590.00506296813   22185.07524316722   36150.12519614842   28537.01868916316   43358.82445930529   48843.55149365313   37407.30738833529   26715.86982869390   36645.19140625000   46360.94140625000   42551.32031250000   32235.19531250000   51166.92187500000   39800.67578125000   41858.66015625000   67057.47656250000   76652.46875000000   63002.27343750000   97452.82031250000   153475.5781250000   161984.5156250000   213937.7812500000   276285.5625000000   538433.2500000000   616333.3750000000   661165.8750000000   1010015.625000000   1286517.875000000   1668967.000000000   1208448.250000000   1098298.375000000                -NaN
2007-08-19/06:23:33.209   26698.01513886409   22667.68409161702   35672.55028348297   28082.79003004043   43490.10351823251   49576.54884268409   36847.51366075616   26105.04246833625   20396.75195312500   44207.98046875000   40265.20703125000   36879.06250000000   33808.12109375000   48953.71484375000   41312.21093750000   56135.57031250000   89614.59375000000   78204.67187500000   173247.2812500000   147527.6250000000   165987.8593750000   247146.1562500000   351480.0312500000   541425.5625000000   580422.4375000000   854439.9375000000   833852.8125000000   1432921.125000000   1610561.250000000   1318080.500000000   925123.9375000000                -NaN
2007-08-19/06:23:36.210   26806.02521476005   23150.29294006681   35194.97537081751   27628.56137091770   43621.38257715975   50309.54619171504   36287.71993317702   25494.21510797861   41337.74218750000   28795.78906250000   31567.62500000000   35977.35546875000   31608.04687500000   40563.23437500000   56725.57031250000   43612.91015625000   67717.29687500000   79697.28906250000   119990.6171875000   161992.1875000000   206224.1562500000   214521.8593750000   388295.8125000000   507290.0937500000   590413.5625000000   737457.6250000000   920131.8125000000   1287061.750000000   1490140.750000000   1347833.500000000   1042941.375000000                -NaN
2007-08-19/06:23:39.211   26914.03528207466   23632.90175017353   34717.40049609519   27174.33274788325   43752.66162565690   51042.54348250965   35727.92625007327   24883.38779615094   26758.66406250000   32772.21875000000   30568.54492187500   64980.62890625000   47657.23828125000   36721.58593750000   41755.18359375000   46114.03906250000   59792.90625000000   87078.29687500000   132055.1406250000   173415.0625000000   184769.9062500000   254293.9531250000   323188.8125000000   489278.4687500000   567328.7500000000   739103.4375000000   816568.8125000000   1271574.750000000   1557375.250000000   1343785.500000000   1017663.125000000                -NaN
2007-08-19/06:23:42.212   27022.04534938926   24115.51056028025   34239.82562137287   26720.10412484880   43883.94067415407   51775.54077330426   35168.13256696952   24272.56048432328   33696.60937500000   39654.33984375000   51152.03515625000   50989.83984375000   44068.03125000000   57177.53906250000   21091.40820312500   65762.79687500000   79265.32812500000   144413.4843750000   94420.24218750000   149661.6562500000   205312.9218750000   331630.2187500000   316745.6875000000   502976.3125000000   557549.0000000000   749229.1250000000   759452.6250000000   1193351.500000000   1453193.625000000   1395502.500000000   1076100.625000000                -NaN
2007-08-19/06:23:45.213   27130.05541670386   24598.11937038697   33762.25074665055   26265.87550181436   44015.21972265122   52508.53806409887   34608.33888386577   23661.73317249562   28765.78906250000   41323.85156250000   35057.39062500000   56856.81640625000   30316.56054687500   61902.05859375000   24513.96679687500   60440.82421875000   60242.08593750000   113410.5937500000   103279.4218750000   196223.5625000000   171848.2343750000   201922.2343750000   317101.1250000000   527537.0625000000   604026.1875000000   811960.6250000000   1017714.500000000   1197262.250000000   1599937.500000000   1302009.500000000   1069456.625000000                -NaN
2007-08-19/06:23:48.214   27238.06549259983   25080.72821883677   33284.67583398509   25811.64684269163   44146.49878157846   53241.53541312982   34048.54515628664   23050.90581213797   28134.00976562500   40208.66015625000   35898.66406250000   47946.04687500000   40473.33593750000   45003.75390625000   44999.53125000000   52602.41015625000   81064.31250000000   97567.47656250000   158961.7968750000   132551.0625000000   198359.0468750000   251981.1250000000   337676.2500000000   470751.1562500000   648382.7500000000   806644.3125000000   982373.5000000000   1228538.125000000   1474763.000000000   1342186.250000000   1103080.625000000                -NaN
2007-08-19/06:23:51.214   27346.07556849579   25563.33706728656   32807.10092131964   25357.41818356889   44277.77784050568   53974.53276216077   33488.75142870750   22440.07845178033   22256.30468750000   30712.60937500000   31663.61328125000   46686.19921875000   46944.61328125000   44161.23437500000   35445.19140625000   65129.21093750000   100332.1171875000   98270.13281250000   113973.7578125000   147785.9531250000   192116.2187500000   229717.0937500000   345884.2812500000   424532.1562500000   662630.3750000000   753606.8750000000   940726.8750000000   1442888.625000000   1507365.750000000   1280031.875000000   1101229.250000000                -NaN
2007-08-19/06:23:54.215   27454.08563581040   26045.94587739328   32329.52604659732   24903.18956053445   44409.05688900284   54707.53005295539   32928.95774560375   21829.25113995266   24723.12304687500   27951.88085937500   31607.78515625000   46582.48046875000   54565.96875000000   41326.62890625000   29500.59570312500   67503.53125000000   59462.85546875000   108678.6796875000   104171.1718750000   170201.3125000000   202369.9218750000   236124.9375000000   388877.6250000000   479887.1250000000   628981.9375000000   668798.9375000000   945140.2500000000   1320568.250000000   1490148.000000000   1256354.750000000   1027214.250000000                -NaN
2007-08-19/06:23:57.216   27562.09570312500   26528.55468750000   31851.95117187500   24448.96093750000   44540.33593750000   55440.52734375000   32369.16406250000   21218.42382812500   26191.78710937500   27387.75781250000   50173.64453125000   26885.68164062500   46552.01953125000   37285.88671875000   41673.00390625000   56502.37109375000   104101.4687500000   141898.6562500000   81880.23437500000   153957.7968750000   194949.2968750000   236408.6562500000   299663.7500000000   499629.9687500000   594164.2500000000   725248.5000000000   864192.1875000000   1283058.625000000   1609915.375000000   1280711.625000000   980121.4375000000                -NaN
2007-08-19/06:24:00.217   27557.22747819656   27162.58408440696   31656.70752631776   25040.06833882858   44528.74169962176   54819.07350792937   33058.92099653241   22152.85159105519   28124.73242187500   39599.11328125000   36343.26171875000   47405.64453125000   44189.72656250000   33918.21484375000   30539.34765625000   45016.11328125000   82011.03125000000   103755.5390625000   168300.7031250000   140724.3281250000   202308.0937500000   242974.8750000000   393459.3125000000   554320.0000000000   546837.7500000000   722219.6250000000   882097.5000000000   1325524.500000000   1479901.750000000   1300079.500000000   1113607.625000000                -NaN
2007-08-19/06:24:03.218   27552.35925288134   27796.61353168730   31461.46386524850   25631.17578712041   44517.14746082236   54197.61962273447   33748.67798536574   23087.27942822530   19577.77539062500   48979.76562500000   58001.42187500000   39044.37109375000   34716.41406250000   37970.16406250000   44499.64843750000   50238.16406250000   57943.92968750000   71824.75781250000   100659.1562500000   179810.6250000000   220807.0000000000   198825.4531250000   327223.2500000000   482079.1250000000   626527.7500000000   783345.6250000000   926058.8750000000   1382639.625000000   1475011.375000000   1252227.500000000   1100459.000000000                -NaN
2007-08-19/06:24:06.219   27547.49102756612   28430.64297896764   31266.22020417923   26222.28323541223   44505.55322202295   53576.16573753957   34438.43497419907   24021.70726539541   32704.65039062500   30459.34960937500   48071.96093750000   72643.70312500000   47547.00390625000   54672.03906250000   44516.89062500000   50696.82812500000   65795.32031250000   88566.07031250000   125649.7109375000   149663.7812500000   252224.6875000000   272030.2500000000   381993.5312500000   483878.6250000000   584536.7500000000   673245.3750000000   825742.1875000000   1151409.125000000   1391738.375000000   1351473.125000000   1048757.875000000                -NaN
2007-08-19/06:24:09.220   27542.62280263768   29064.67237587459   31070.97655862199   26813.39063674081   44493.95898414471   52954.71190171893   35128.19190823148   24956.13502832560   40815.10156250000   52596.25000000000   34310.41015625000   48603.28515625000   46973.01171875000   47207.80078125000   50382.92968750000   60413.00390625000   32229.14257812500   107163.5625000000   194923.4843750000   117850.0937500000   171263.7343750000   268909.8750000000   372953.1875000000   472573.1875000000   630973.0625000000   666005.3750000000   912636.8750000000   1220330.375000000   1510189.875000000   1290132.000000000   1124496.500000000                -NaN
2007-08-19/06:24:12.221   27537.75457770924   29698.70177278155   30875.73291306476   27404.49803806939   44482.36474626647   52333.25806589830   35817.94884226389   25890.56279125580   43898.98046875000   36189.83203125000   36206.10546875000   40234.64062500000   37603.11718750000   27469.77929687500   48234.84375000000   54705.83593750000   60471.77343750000   66827.08593750000   109678.6562500000   133394.6406250000   201305.2187500000   252823.8125000000   324929.2500000000   522602.5625000000   616192.3125000000   730372.5000000000   938613.0625000000   1384381.625000000   1588777.500000000   1201488.375000000   1108494.750000000                -NaN
2007-08-19/06:24:15.221   27532.88635278080   30332.73116968851   30680.48926750752   27995.60543939797   44470.77050838822   51711.80423007766   36507.70577629631   26824.99055418599   44609.77343750000   44025.67968750000   43710.31640625000   41134.62890625000   30271.95703125000   50584.57812500000   39612.09765625000   60581.51562500000   78669.77343750000   98560.43750000000   105378.6406250000   150291.7812500000   238769.1406250000   266594.6562500000   267287.3750000000   502266.1875000000   642923.6250000000   664101.2500000000   875688.3125000000   1356403.000000000   1587893.000000000   1252975.125000000   1095681.125000000                -NaN
2007-08-19/06:24:18.222   27528.01812746558   30966.76061696885   30485.24560643825   28586.71288768980   44459.17626958882   51090.35034488277   37197.46276512963   27759.41839135610   32410.32031250000   34936.47265625000   34195.14843750000   44201.04687500000   55407.82031250000   36358.13671875000   61476.42968750000   56387.95312500000   76557.41406250000   79154.54687500000   129176.4062500000   171450.4218750000   180987.6562500000   151741.1718750000   318663.9062500000   467145.2812500000   516382.6250000000   656283.8750000000   867772.8750000000   1384103.500000000   1615062.125000000   1415575.625000000   1070469.875000000                -NaN
2007-08-19/06:24:21.223   27523.14990215036   31600.79006424919   30290.00194536899   29177.82033598162   44447.58203078942   50468.89645968787   37887.21975396296   28693.84622852621   38393.39453125000   43404.21093750000   40687.61328125000   43010.16015625000   38307.41796875000   40553.74609375000   45035.06640625000   59969.73828125000   88207.82031250000   93749.90625000000   114863.9218750000   175013.9375000000   171123.5000000000   234132.5781250000   428301.4062500000   398507.2812500000   658715.3750000000   661669.9375000000   878050.5000000000   1339654.750000000   1672105.000000000   1352388.500000000   1072599.125000000                -NaN
2007-08-19/06:24:24.224   27518.28167722192   32234.81946115615   30094.75829981175   29768.92773731020   44435.98779291118   49847.44262386723   38576.97668799537   29628.27399145640   29164.41210937500   39270.27734375000   42274.00000000000   30837.37500000000   28707.50000000000   37284.80859375000   42958.82812500000   60189.96093750000   74901.45312500000   95326.24218750000   97379.17968750000   178827.5000000000   225999.3593750000   228511.1562500000   322546.5312500000   448303.0312500000   558943.5000000000   772236.3125000000   924288.3125000000   1291183.875000000   1538953.125000000   1235265.625000000   1009842.562500000                -NaN
2007-08-19/06:24:27.225   27513.41345229348   32868.84885806311   29899.51465425451   30360.03513863878   44424.39355503293   49225.98878804660   39266.73362202778   30562.70175438659   23072.00781250000   43712.10156250000   34443.08984375000   41806.09375000000   48121.53906250000   47427.35937500000   36372.53515625000   57986.90625000000   64813.60937500000   95967.46875000000   108824.2265625000   153481.9687500000   222417.5468750000   243929.1250000000   301460.8437500000   482487.1562500000   578304.6250000000   788482.8125000000   731831.6875000000   1371251.250000000   1613877.250000000   1339993.250000000   1005184.500000000                -NaN
2007-08-19/06:24:30.226   27508.54522697826   33502.87830534345   29704.27099318524   30951.14258693061   44412.79931623353   48604.53490285170   39956.49061086111   31497.12959155670   33120.21484375000   41068.38281250000   27899.53710937500   51818.41015625000   33885.95312500000   31487.91210937500   37769.08593750000   82031.82812500000   78038.86718750000   97970.96093750000   139261.7031250000   130246.3437500000   243447.1250000000   231528.1562500000   318912.3750000000   558445.9375000000   657257.0000000000   717929.4375000000   931617.2500000000   1324715.000000000   1437782.125000000   1312843.125000000   1051159.500000000                -NaN
2007-08-19/06:24:33.227   27503.67700166304   34136.90775262379   29509.02733211598   31542.25003522243   44401.20507743413   47983.08101765680   40646.24759969443   32431.55742872681   19628.55468750000   31884.71679687500   40644.01562500000   42725.23046875000   26191.16015625000   46917.51562500000   44212.92187500000   51337.10546875000   73015.90625000000   90832.67968750000   119885.8593750000   168007.9843750000   212035.5000000000   328384.1875000000   348115.4062500000   554495.9375000000   543763.6250000000   730385.1875000000   883198.8750000000   1237801.875000000   1624752.625000000   1423048.500000000   1103388.000000000                -NaN
2007-08-19/06:24:36.228   27498.80877673460   34770.93714953074   29313.78368655874   32133.35743655101   44389.61083955589   47361.62718183617   41336.00453372685   33365.98519165700   24565.88476562500   34979.65234375000   34746.19921875000   40961.23437500000   50357.98828125000   40501.55468750000   59294.01953125000   47676.35546875000   41709.42187500000   92375.53906250000   105311.9296875000   113694.4687500000   171373.0625000000   280893.4062500000   412892.5312500000   515144.1250000000   622562.1250000000   654668.1875000000   947760.8125000000   1276248.500000000   1539402.125000000   1174994.375000000   1044825.625000000                -NaN
2007-08-19/06:24:39.228   27493.94055180616   35404.96654643770   29118.54004100150   32724.46483787959   44378.01660167764   46740.17334601553   42025.76146775926   34300.41295458720   33782.51562500000   33628.12109375000   39809.51171875000   35805.39843750000   54091.08984375000   44512.53125000000   74359.92187500000   55486.76171875000   65441.03125000000   77554.50000000000   107012.4296875000   116317.3828125000   141707.5156250000   280973.1250000000   376242.2812500000   439915.4687500000   620226.3750000000   682893.7500000000   951908.3125000000   1252663.875000000   1421950.250000000   1271759.000000000   1151932.125000000                -NaN
2007-08-19/06:24:42.229   27489.07232687772   36038.99594334466   28923.29639544427   33315.57223920817   44366.42236379940   46118.71951019490   42715.51840179168   35234.84071751739   31037.23242187500   33090.38281250000   26555.28906250000   37659.48046875000   52725.89062500000   48269.29687500000   47772.92187500000   62567.45312500000   74200.25781250000   120793.3906250000   125562.2500000000   164551.5156250000   146410.5468750000   235118.8437500000   289903.5937500000   484927.9062500000   656910.8125000000   712206.8750000000   919365.0625000000   1284537.750000000   1514183.625000000   1239765.875000000   871641.2500000000                -NaN
2007-08-19/06:24:45.230   27484.20410156250   36673.02539062500   28728.05273437500   33906.67968750000   44354.82812500000   45497.26562500000   43405.27539062500   36169.26855468750   33004.93359375000   30715.79687500000   42692.33984375000   49747.97656250000   39218.44140625000   42024.39453125000   42663.48046875000   45896.89453125000   63480.16406250000   57939.18359375000   93997.27343750000   121471.8203125000   162242.7187500000   261255.8593750000   349858.1250000000   467879.8437500000   518078.0312500000   603808.1250000000   811707.5000000000   1295046.500000000   1479798.250000000   1253089.875000000   955374.5625000000                -NaN
2007-08-19/06:24:48.231   27479.33587624728   37307.05483790534   28532.80907330573   34497.78713579183   44343.23388620060   44875.81173980510   44095.03237945832   37103.69639185761   29835.56250000000   27343.09570312500   33197.95312500000   46089.19921875000   40529.35156250000   32834.87890625000   44109.30468750000   53037.32421875000   42418.94921875000   81834.06250000000   133887.4375000000   153992.9375000000   205734.9843750000   272908.9062500000   363427.4687500000   530171.6250000000   626183.4375000000   794325.6250000000   928780.0000000000   1384876.750000000   1541409.500000000   1288423.000000000   1013901.812500000                -NaN
2007-08-19/06:24:51.232   27474.46765131884   37941.08423481230   28337.56542774850   35088.89453712040   44331.63964832236   44254.35790398447   44784.78931349074   38038.12415478780   19472.06445312500   46125.64453125000   36867.16406250000   39572.07031250000   54171.62890625000   26498.48046875000   38674.85937500000   72367.64843750000   78510.60156250000   76264.12500000000   105426.4609375000   122092.3281250000   163374.8437500000   189389.3125000000   393608.4062500000   445467.4687500000   600596.6875000000   692476.0000000000   897620.9375000000   1278604.625000000   1498244.125000000   1474125.875000000   1088156.625000000                -NaN
2007-08-19/06:24:54.233   27469.59942639040   38575.11363171926   28142.32178219126   35680.00193844899   44320.04541044411   43632.90406816383   45474.54624752315   38972.55191771800   28697.32226562500   49020.14062500000   36726.31640625000   22002.81445312500   39371.66015625000   45610.63671875000   28520.68164062500   58315.41015625000   94457.97656250000   96483.57812500000   106285.7187500000   190758.4218750000   155836.0000000000   272519.9062500000   350680.1250000000   530649.6875000000   585613.6250000000   623527.0625000000   869576.0000000000   1257309.500000000   1492282.875000000   1271456.375000000   1051445.875000000                -NaN
2007-08-19/06:24:57.234   27464.73120146196   39209.14302862622   27947.07813663402   36271.10933977757   44308.45117256587   43011.45023234320   46164.30318155557   39906.97968064819   33050.24609375000   40961.69921875000   39748.20312500000   32600.53320312500   47131.94140625000   41460.23828125000   43984.69921875000   49509.35156250000   75375.09375000000   64933.06640625000   103054.8593750000   104950.6875000000   166045.5781250000   273317.5937500000   292656.1562500000   501688.2500000000   628471.7500000000   794062.5625000000   852863.1250000000   1292948.500000000   1492128.125000000   1247108.000000000   1093023.375000000                -NaN
2007-08-19/06:25:00.235   27459.86297614674   39843.17247590655   27751.83447556476   36862.21678806939   44296.85693376647   42389.99634714830   46854.06017038889   40841.40751781830   24799.52539062500   38386.15625000000   37291.48437500000   30629.83984375000   37246.26953125000   30033.69531250000   47004.18359375000   55942.89453125000   77150.10156250000   110352.6093750000   107055.5312500000   152315.1093750000   229488.0625000000   263682.1250000000   326883.9375000000   459294.7187500000   522287.2500000000   635303.0000000000   869905.1875000000   1400483.000000000   1559858.375000000   1318343.000000000   1005148.750000000                -NaN
2007-08-19/06:25:03.236   27454.99475083152   40477.20192318689   27556.59081449549   37453.32423636122   44285.26269496707   41768.54246195340   47543.81715922222   41775.83535498841   28071.75976562500   41294.32812500000   39935.71484375000   49708.30859375000   35764.06640625000   49398.72656250000   40883.37109375000   63157.01171875000   89322.63281250000   71320.67187500000   142885.6562500000   162964.2500000000   151993.7031250000   258984.2187500000   287377.5000000000   496300.4062500000   585325.5000000000   700559.6875000000   999196.8125000000   1348288.750000000   1557086.125000000   1257928.375000000   1001605.625000000                -NaN
2007-08-19/06:25:06.236   27450.12652590308   41111.23132009385   27361.34716893825   38044.43163768980   44273.66845708882   41147.08862613277   48233.57409325463   42710.26311791860   24593.93750000000   29446.83007812500   48232.50000000000   51430.75390625000   28381.43750000000   38628.62890625000   38617.37109375000   58749.15625000000   84831.00781250000   85127.03906250000   98355.40625000000   186324.5937500000   213072.0156250000   268114.3437500000   415994.8125000000   455495.7187500000   525710.6875000000   738939.2500000000   966939.9375000000   1289123.875000000   1495853.625000000   1322777.000000000   1145313.625000000                -NaN
2007-08-19/06:25:09.237   27445.25830097464   41745.26071700081   27166.10352338101   38635.53903901837   44262.07421921058   40525.63479031213   48923.33102728704   43644.69088084879   29688.82812500000   36545.44921875000   49770.37500000000   36218.38671875000   31025.02343750000   46741.83984375000   35819.93359375000   39866.11328125000   67551.89062500000   79210.61718750000   105257.7890625000   132853.2656250000   175366.2968750000   204132.1406250000   419547.2500000000   483893.5312500000   550272.8750000000   724796.0000000000   980577.8125000000   1314434.500000000   1642295.250000000   1354863.875000000   1012708.312500000                -NaN
2007-08-19/06:25:12.238   27440.39007565942   42379.29016428115   26970.85986231175   39226.64648731020   44250.47998041118   39904.18090511723   49613.08801612037   44579.11871801890   33004.20312500000   29472.03710937500   46616.63671875000   43643.08984375000   39209.19921875000   48676.11328125000   41886.58203125000   62564.97656250000   101091.2734375000   115650.6718750000   103054.0625000000   151882.4531250000   164460.3125000000   168413.2656250000   311475.2812500000   447735.4062500000   575987.2500000000   663798.7500000000   991430.3125000000   1182151.625000000   1334991.875000000   1422199.875000000   1214411.875000000                -NaN
2007-08-19/06:25:15.239   27435.52185073098   43013.31956118811   26775.61621675451   39817.75388863878   44238.88574253293   39282.72706929660   50302.84495015278   45513.54648094909   44359.64843750000   34602.67968750000   42689.73828125000   47437.85546875000   60515.00000000000   42829.03906250000   41580.69921875000   68599.67187500000   81150.35937500000   59877.00390625000   109774.1406250000   145928.2343750000   191152.7031250000   248802.7343750000   322819.7812500000   427464.8437500000   549501.6250000000   617779.1875000000   836210.8750000000   1244487.875000000   1447881.625000000   1238686.875000000   1056317.250000000                -NaN
2007-08-19/06:25:18.240   27430.65362541576   43647.34900846845   26580.37255568524   40408.86133693061   44227.29150373353   38661.27318410170   50992.60193898610   46447.97431811920   23509.30664062500   45248.57031250000   53301.96093750000   57880.65625000000   40349.98046875000   54967.80859375000   48476.46875000000   54684.05468750000   68344.14062500000   117439.7812500000   110797.8515625000   150061.2500000000   230231.4218750000   218621.7656250000   328366.6562500000   514776.5625000000   634385.3750000000   675375.6250000000   963912.6250000000   1328800.375000000   1536962.250000000   1241642.125000000   1077155.375000000                -NaN
2007-08-19/06:25:21.241   27425.78540048732   44281.37840537541   26385.12891012801   40999.96873825919   44215.69726585529   38039.81934828106   51682.35887301852   47382.40208104940   31407.20507812500   37579.47656250000   45928.51562500000   39507.78125000000   51747.46484375000   46180.54687500000   48442.51953125000   42987.19921875000   45053.22656250000   52854.33984375000   132224.9062500000   166842.3593750000   181973.7187500000   243615.2031250000   300321.9687500000   518886.9687500000   642185.8125000000   796087.0625000000   851472.5625000000   1299462.500000000   1595307.375000000   1331192.750000000   951645.1875000000                -NaN
2007-08-19/06:25:24.242   27420.91717555888   44915.40780228237   26189.88526457077   41591.07613958776   44204.10302797705   37418.36551246043   52372.11580705094   48316.82984397959   33281.67187500000   32443.70312500000   38242.48828125000   44347.85937500000   41438.64062500000   39137.74609375000   51006.37890625000   53174.91406250000   52766.07812500000   71017.84375000000   131804.0625000000   196942.3593750000   162551.2656250000   230747.6562500000   339054.1562500000   469738.8125000000   564308.8125000000   721767.1875000000   848451.4375000000   1369932.500000000   1693689.125000000   1349631.375000000   1002774.062500000                -NaN
2007-08-19/06:25:27.243   27416.04895024366   45549.43724956270   25994.64160350150   42182.18358787960   44192.50878917764   36796.91162726554   53061.87279588426   49251.25768114970   27787.00195312500   50753.73437500000   37413.78125000000   49157.35546875000   33609.84375000000   37149.80859375000   51861.13671875000   48999.85156250000   108698.2421875000   99668.29687500000   122465.3906250000   143764.9375000000   212461.5468750000   290212.8437500000   468416.1875000000   465824.5625000000   623888.3125000000   691105.6250000000   849400.3750000000   1210915.000000000   1596689.625000000   1398835.000000000   1062973.625000000                -NaN
2007-08-19/06:25:30.243   27411.18072492844   46183.46669684304   25799.39794243224   42773.29103617142   44180.91455037824   36175.45774207063   53751.62978471759   50185.68551831981   23860.28515625000   29679.58593750000   47653.76171875000   34607.17187500000   36952.61328125000   49827.98046875000   36582.42187500000   42777.25000000000   56502.71093750000   99182.02343750000   134561.9375000000   117823.4062500000   199254.9531250000   246993.2187500000   305902.7812500000   443560.8437500000   522003.6250000000   810490.8125000000   926302.3125000000   1300697.250000000   1477970.500000000   1337500.125000000   1055864.375000000                -NaN
2007-08-19/06:25:33.244   27406.31250000000   46817.49609375000   25604.15429687500   43364.39843750000   44169.32031250000   35554.00390625000   54441.38671875000   51120.11328125000   36023.62890625000   38806.26171875000   37533.33593750000   55411.35156250000   36667.95312500000   43403.46093750000   52980.08984375000   63129.53515625000   66326.28125000000   85913.46093750000   131940.4687500000   155559.8437500000   219464.1562500000   218670.1406250000   299704.8125000000   444244.9687500000   537742.4375000000   758040.5000000000   883996.8750000000   1335459.375000000   1489703.625000000   1241154.125000000   979937.5000000000                -NaN
2007-08-19/06:25:36.245   27361.08073081420   46095.67456479635   25732.07196278660   43351.02198517682   43729.78221073092   35581.51389026585   54233.06550260909   50770.80586894937   32757.20703125000   30424.83007812500   36884.38281250000   35632.12109375000   51486.51171875000   62801.91015625000   38445.00390625000   66426.67968750000   43626.12500000000   79045.03906250000   91779.32031250000   103283.6484375000   195468.7812500000   242766.2187500000   339385.8125000000   506783.3125000000   602046.7500000000   740305.7500000000   938949.9375000000   1425238.500000000   1587458.125000000   1321620.750000000   1027844.000000000                -NaN
2007-08-19/06:25:39.246   27315.84896162841   45373.85303584271   25859.98962869820   43337.64553285363   43290.24410896184   35609.02387428170   54024.74428646819   50421.49845664874   19960.95312500000   32283.04687500000   42754.21484375000   39898.37500000000   48483.32812500000   60068.94921875000   45072.16015625000   39221.13671875000   74692.03125000000   108780.6093750000   97095.35937500000   128441.0703125000   240708.7968750000   222243.6875000000   333861.5000000000   439309.7187500000   603098.8750000000   637532.1875000000   788153.7500000000   1370788.625000000   1529779.250000000   1244669.250000000   979906.3750000000                -NaN
2007-08-19/06:25:42.247   27270.61718884896   44652.03144954063   25987.90730477282   43324.26907946770   42850.70597227163   35636.53386048321   53816.42305377624   50072.19101659577   28923.85742187500   36604.85546875000   49383.71875000000   33978.68359375000   45680.46484375000   35012.12890625000   33175.22265625000   45899.51953125000   77336.14062500000   110867.2734375000   93052.92187500000   224881.5781250000   228442.6875000000   206578.7187500000   374420.6250000000   404113.8125000000   549810.7500000000   764488.1875000000   940788.5625000000   1278054.625000000   1453291.250000000   1299868.250000000   1067412.250000000                -NaN
2007-08-19/06:25:45.248   27225.38541606952   43930.20986323856   26115.82498084742   43310.89262608176   42411.16783558142   35664.04384668472   53608.10182108430   49722.88357654281   24223.78515625000   40064.84375000000   55574.69531250000   37865.08593750000   37222.69921875000   43443.31640625000   37993.59375000000   38173.80859375000   83603.40625000000   85694.68750000000   132730.8125000000   113243.0000000000   186270.5625000000   207762.7812500000   301993.5937500000   524940.1875000000   566738.0625000000   717471.6875000000   882781.3750000000   1134407.875000000   1509076.000000000   1377949.125000000   968361.0625000000                -NaN
2007-08-19/06:25:48.249   27180.15364688373   43208.38833428491   26243.74264675903   43297.51617375858   41971.62973381234   35691.55383070057   53399.78060494339   49373.57616424218   24440.72070312500   51071.80468750000   39367.97265625000   38179.10156250000   53863.33984375000   26545.50000000000   54747.06640625000   67518.67968750000   58807.82031250000   115654.5468750000   76237.35937500000   96864.70312500000   200268.5156250000   210390.4843750000   264800.5937500000   484359.1875000000   574321.9375000000   670773.3750000000   907694.8750000000   1251858.625000000   1610152.625000000   1205973.875000000   1122456.125000000                -NaN
2007-08-19/06:25:51.250   27134.92187769793   42486.56680533128   26371.66031267063   43284.13972143540   41532.09163204327   35719.06381471642   53191.45938880248   49024.26875194155   20047.19921875000   37220.10937500000   34104.79296875000   47038.40625000000   37654.24609375000   41683.36328125000   39362.17578125000   62118.48828125000   76363.78125000000   79638.82031250000   99050.89062500000   98995.07031250000   197608.2343750000   228902.6562500000   228488.1250000000   497358.0937500000   616321.9375000000   695629.0625000000   844104.5625000000   1246377.750000000   1502217.625000000   1216448.125000000   917153.0625000000                -NaN
2007-08-19/06:25:54.250   27089.69010851213   41764.74527637763   26499.57797858223   43270.76326911222   41092.55353027418   35746.57379873227   52983.13817266157   48674.96133964091   25438.95507812500   34146.66406250000   31286.42578125000   50599.76171875000   45633.73046875000   17226.94531250000   43563.78125000000   40118.04296875000   58294.73828125000   56444.37890625000   139799.0937500000   137962.3437500000   144335.7343750000   233535.2656250000   352145.4062500000   478879.2500000000   593008.5000000000   618990.2500000000   953926.1875000000   1176894.500000000   1442417.625000000   1235089.875000000   1091267.250000000                -NaN
2007-08-19/06:25:57.251   27044.45833573269   41042.92369007556   26627.49565465684   43257.38681572628   40653.01539358398   35774.08378493378   52774.81693996963   48325.65389958795   24390.86328125000   37992.19921875000   45499.37500000000   38834.51171875000   55370.98828125000   23705.90234375000   48195.41406250000   64193.24609375000   81335.78125000000   101786.7734375000   124225.4062500000   191184.0468750000   149839.1093750000   254437.2812500000   330204.0937500000   468986.9687500000   560893.3750000000   636504.3125000000   826194.9375000000   1326587.375000000   1499713.250000000   1416273.500000000   1002364.625000000                -NaN
2007-08-19/06:26:00.252   26999.22656295324   40321.10210377348   26755.41333073145   43244.01036234035   40213.47725689377   35801.59377113529   52566.49570727768   47976.34645953499   31544.99414062500   27554.81445312500   40982.34375000000   28357.29492187500   43055.35156250000   45783.71093750000   55925.59375000000   63078.79687500000   56980.22656250000   67094.88281250000   130850.0468750000   152849.2656250000   213303.8750000000   231849.5625000000   339355.1875000000   492737.0000000000   514534.2812500000   700546.8125000000   913518.8125000000   1236362.750000000   1750511.500000000   1262618.750000000   1142341.750000000                -NaN
2007-08-19/06:26:03.253   26953.99479376745   39599.28057481984   26883.33099664305   43230.63391001716   39773.93915512469   35829.10375515114   52358.17449113677   47627.03904723436   33460.01171875000   39268.42578125000   36908.66015625000   40353.37109375000   44964.50000000000   34700.15625000000   27900.25195312500   45447.73828125000   55903.64062500000   75122.32812500000   91750.38281250000   138724.9218750000   141992.6250000000   224582.6875000000   302838.7500000000   509077.9062500000   492642.8437500000   687972.3125000000   871207.3750000000   1125283.500000000   1483930.125000000   1210689.625000000   1033270.562500000                -NaN
2007-08-19/06:26:06.254   26908.76302458165   38877.45904586619   27011.24866255466   43217.25745769398   39334.40105335561   35856.61373916699   52149.85327499587   47277.73163493372   26618.13281250000   22332.41796875000   34701.35937500000   33553.91796875000   35455.02343750000   32901.77343750000   26830.53906250000   32898.69921875000   53814.66015625000   87507.32031250000   72811.17187500000   155077.3906250000   190373.2656250000   210221.1250000000   349307.7187500000   394096.5312500000   522947.0937500000   703996.8750000000   887948.0000000000   1268220.750000000   1511990.875000000   1302062.000000000   1032606.500000000                -NaN
2007-08-19/06:26:09.255   26863.53125539586   38155.63751691255   27139.16632846626   43203.88100537080   38894.86295158653   35884.12372318284   51941.53205885496   46928.42422263309   18272.93750000000   54729.78125000000   48191.16406250000   38601.19140625000   43108.42968750000   38975.71875000000   34925.01171875000   36423.06640625000   84286.39062500000   58876.46484375000   111726.5781250000   155993.0937500000   209437.0000000000   184965.5625000000   343935.1562500000   514955.6875000000   681096.7500000000   622582.7500000000   813621.9375000000   1213407.750000000   1737599.625000000   1362841.875000000   1069436.875000000                -NaN
2007-08-19/06:26:12.256   26818.29948261641   37433.81593061047   27267.08400454087   43190.50455198486   38455.32481489632   35911.63370938435   51733.21082616301   46579.11678258012   22066.05273437500   37181.89843750000   50885.23437500000   33739.02343750000   40034.35546875000   37192.32812500000   33600.30078125000   57371.62500000000   92800.40625000000   127438.6796875000   99136.14062500000   146047.6562500000   193567.8437500000   214568.7343750000   326190.2500000000   504197.8437500000   619734.2500000000   764204.6250000000   802108.8125000000   1259815.875000000   1553566.125000000   1301765.250000000   914375.1875000000                -NaN
2007-08-19/06:26:15.257   26773.06770983697   36711.99434430840   27395.00168061548   43177.12809859893   38015.78667820611   35939.14369558586   51524.88959347107   46229.80934252717   24827.86914062500   30200.68554687500   41864.16015625000   54364.55468750000   42857.33593750000   44779.21875000000   52462.48046875000   50028.64453125000   88207.09375000000   87721.95312500000   91362.88281250000   164527.2500000000   225770.0781250000   237384.2031250000   305522.4062500000   457225.8750000000   636706.7500000000   716644.5625000000   777473.8125000000   1166419.750000000   1416030.875000000   1391389.000000000   1090243.500000000                -NaN
2007-08-19/06:26:18.257   26727.83594065117   35990.17281535475   27522.91934652708   43163.75164627574   37576.24857643703   35966.65367960171   51316.56837733016   45880.50193022653   28944.83593750000   28021.77343750000   40770.94140625000   32341.33007812500   45148.16015625000   51460.89843750000   31232.90234375000   36930.24609375000   55826.82031250000   102840.1328125000   105483.8671875000   148502.0156250000   180121.8750000000   244654.4531250000   416158.5625000000   494755.0000000000   675907.1250000000   745714.8125000000   787236.3750000000   1379965.750000000   1558359.625000000   1206114.625000000   1027997.250000000                -NaN
2007-08-19/06:26:21.258   26682.60417146538   35268.35128640111   27650.83701243869   43150.37519395256   37136.71047466795   35994.16366361756   51108.24716118925   45531.19451792590   32049.80078125000   28112.14257812500   52220.70312500000   63540.07421875000   46009.53515625000   37486.90234375000   34752.19921875000   52592.07812500000   84817.95312500000   92676.03125000000   109935.4218750000   179448.7031250000   208452.4218750000   249543.8125000000   366537.7500000000   428626.5312500000   676682.5000000000   715642.8750000000   876324.2500000000   1279558.000000000   1550193.000000000   1357318.500000000   1071401.000000000                -NaN
2007-08-19/06:26:24.259   26637.37114090987   34546.50962814828   27778.75824556582   43136.99836860281   36697.16011558373   36021.67441479909   50899.92013563435   45181.87736455614   26048.22070312500   37513.66015625000   37325.50390625000   37786.42578125000   63582.74609375000   35615.52343750000   29755.81835937500   46144.03125000000   70067.53125000000   79645.49218750000   91166.00000000000   226788.0937500000   153005.0468750000   261774.7968750000   320453.4062500000   476908.1562500000   603200.1875000000   768459.9375000000   918656.5000000000   1201473.125000000   1527781.750000000   1332893.125000000   1076058.500000000                -NaN
2007-08-19/06:26:27.260   26592.13955140637   33824.69096661617   27906.67540332706   43123.62196941731   36257.62375987093   36049.18428953208   50691.59974704530   44832.57133987219   24980.74804687500   25969.68750000000   50882.08984375000   47122.46093750000   46658.69921875000   51055.35156250000   38422.38671875000   61746.76171875000   60868.17968750000   86615.82812500000   115900.1328125000   144796.9843750000   166694.1718750000   247942.9531250000   326165.1250000000   524300.1250000000   576061.0625000000   772488.2500000000   920399.5000000000   1285810.375000000   1492133.750000000   1224031.250000000   1051643.500000000                -NaN
2007-08-19/06:26:30.261   26546.90795830922   33102.87224773564   28034.59257125131   43110.24556916907   35818.08736923702   36076.69416645072   50483.27934190520   44483.26528743591   28405.05468750000   29136.82226562500   38729.58593750000   53752.85937500000   46126.64062500000   45877.05078125000   37606.63671875000   40715.43359375000   62823.10156250000   45200.62500000000   111415.7500000000   151825.1406250000   157994.1562500000   247817.0468750000   369698.1250000000   535624.7500000000   594123.5000000000   726302.2500000000   936851.6875000000   1199146.750000000   1567212.000000000   1289652.625000000   1127471.250000000                -NaN
2007-08-19/06:26:33.264   26501.64535204790   32380.55861189781   28162.59744592779   43096.85999735580   35378.24960928781   36104.22290559090   50274.81610131577   44133.71973235983   26721.72460937500   52073.37890625000   40414.19921875000   34160.74609375000   39605.42187500000   52449.92578125000   43503.58593750000   74844.45312500000   38608.40625000000   66472.21875000000   156732.4843750000   167351.1718750000   205485.0468750000   187873.5937500000   299832.4687500000   395502.6250000000   563097.1875000000   719202.7500000000   920627.9375000000   1363272.500000000   1441715.500000000   1235868.375000000   1075360.750000000                -NaN
2007-08-19/06:26:36.265   26456.41348224002   31658.73547718811   28290.51539640359   43083.48351527552   34938.71052972721   36131.73295080516   50066.49442174583   43784.41154299385   28723.58203125000   47859.23046875000   32553.14843750000   47591.46484375000   38853.10937500000   45031.36328125000   49010.57421875000   85379.13281250000   99463.96875000000   88644.65625000000   85171.96875000000   118652.5937500000   191298.7187500000   190099.7812500000   312358.7500000000   499489.7187500000   584502.6250000000   749153.5000000000   984672.8125000000   1156362.000000000   1533216.625000000   1292177.375000000   1084234.375000000                -NaN
2007-08-19/06:26:39.266   26411.18161243214   30936.91234247840   28418.43334687940   43070.10703319523   34499.17145016661   36159.24299601941   49858.17274217588   43435.10335362788   23089.63476562500   33358.92187500000   38039.25390625000   52376.96484375000   42027.25390625000   32755.92578125000   33198.85937500000   40913.91406250000   47022.23437500000   95835.64062500000   132725.9843750000   105690.9765625000   184161.2187500000   185398.6250000000   273884.3125000000   411527.2500000000   558547.8125000000   714194.0000000000   925704.2500000000   1211029.625000000   1454942.125000000   1258598.125000000   1016469.125000000                -NaN
2007-08-19/06:26:42.265   26365.98052938873   30215.58051177484   28546.26423087242   43056.73965572647   34059.93153989037   36186.73431670853   49649.99285533995   43086.03291850469   21194.09765625000   46079.69140625000   31256.66210937500   44374.07812500000   40909.97265625000   39461.36328125000   41392.98046875000   62255.71093750000   75530.81250000000   57361.16015625000   158653.8593750000   206080.2812500000   140953.2031250000   246387.9375000000   363358.5625000000   508624.4062500000   627599.3750000000   641470.2500000000   819818.3125000000   1244145.625000000   1486707.000000000   1252325.500000000   1017176.187500000                -NaN
2007-08-19/06:26:45.265   26320.74875301565   29493.75886812434   28674.18191711004   43043.36320127778   33620.39336827904   36214.24430509570   49441.67160609696   42736.72545069939   28526.33203125000   22218.39843750000   44246.02343750000   42564.01953125000   65896.28125000000   32133.59960937500   39463.67578125000   55890.10156250000   73702.57031250000   80865.00781250000   88991.65625000000   135768.5156250000   208863.0937500000   254847.0781250000   334218.8750000000   399826.1562500000   673527.1250000000   739813.9375000000   937051.0625000000   1246925.500000000   1558615.375000000   1353953.750000000   997462.3750000000                -NaN
2007-08-19/06:26:48.266   26275.51697664256   28771.93722447383   28802.09960334766   43029.98674682909   33180.85519666770   36241.75429348287   49233.35035685398   42387.41798289409   29462.59765625000   37527.42187500000   45607.42187500000   50940.57812500000   37149.64062500000   39447.91406250000   32623.69531250000   30720.15429687500   78823.50781250000   85694.15625000000   89245.02343750000   176611.9062500000   121340.3515625000   294110.5312500000   370178.5312500000   426147.4062500000   638751.8750000000   757171.9375000000   840361.6250000000   1192560.625000000   1443580.000000000   1275099.250000000   1080228.875000000                -NaN
2007-08-19/06:26:51.267   26230.28519667582   28050.11552347489   28930.01729974828   43016.61029131764   32741.31699013524   36269.26428405569   49025.02909105997   42038.11048733646   47779.80468750000   36138.32421875000   55415.89453125000   30681.81445312500   48445.73046875000   36284.15625000000   37910.15625000000   49158.37890625000   87163.60937500000   104056.6015625000   109689.0390625000   99172.50000000000   216216.9531250000   226211.5937500000   303852.5312500000   467177.1250000000   645323.5625000000   780434.8125000000   833502.7500000000   1256970.875000000   1553310.500000000   1249266.375000000   1141795.875000000                -NaN
2007-08-19/06:26:54.268   26185.05342030273   27328.29387982439   29057.93498598590   43003.23383686895   32301.77881852391   36296.77427244286   48816.70784181698   41688.80301953116   19795.46289062500   18834.93554687500   51255.19921875000   46349.89453125000   36229.03906250000   32111.10546875000   45115.51562500000   49495.31640625000   64820.67187500000   84913.46093750000   68112.25000000000   101909.4921875000   199510.9375000000   179672.4375000000   235297.8750000000   459909.5937500000   616848.6250000000   721128.7500000000   861409.5000000000   1243827.125000000   1507834.250000000   1058223.250000000   1090149.375000000                -NaN
2007-08-19/06:26:57.269   26139.82164033600   26606.47217882545   29185.85268238652   42989.85738135751   31862.24061199146   36324.28426301568   48608.38657602297   41339.49552397353   30027.32812500000   44703.91015625000   46678.76562500000   32166.86914062500   37071.57421875000   36400.36718750000   35366.21875000000   37425.78125000000   71404.19531250000   65583.57812500000   100494.3593750000   137055.9062500000   143954.0937500000   192518.3593750000   303571.9687500000   452910.6250000000   625997.1250000000   597229.2500000000   863027.3750000000   1229245.500000000   1328682.750000000   1326158.500000000   1072260.125000000                -NaN
2007-08-19/06:27:00.270   26094.58986396291   25884.65053517495   29313.77036862414   42976.48092690882   31422.70244038012   36351.79425140285   48400.06532677998   40990.18805616823   29901.06250000000   39093.23828125000   43096.53906250000   38371.91796875000   49330.69531250000   59561.28125000000   49027.82812500000   45775.73828125000   66824.24218750000   62050.00000000000   100685.3125000000   119821.7265625000   120724.5781250000   198924.4062500000   330245.1875000000   537797.8750000000   593487.6250000000   716024.0000000000   798269.3750000000   1255731.250000000   1483379.500000000   1227396.625000000   1014618.062500000                -NaN
2007-08-19/06:27:03.271   26049.35808758982   25162.82889152444   29441.68805486176   42963.10447246013   30983.16426876879   36379.30423979001   48191.74407753700   40640.88058836293   25720.38085937500   29379.61914062500   47261.05078125000   50817.92578125000   58869.01953125000   50633.01953125000   43965.42187500000   37481.41015625000   46476.37500000000   90939.24218750000   148043.1250000000   164125.3437500000   192813.4062500000   254703.7031250000   353604.7500000000   446842.1875000000   586207.3750000000   736539.0625000000   929162.5000000000   1170143.000000000   1313200.625000000   1221651.250000000   1110854.750000000                -NaN
2007-08-19/06:27:06.272   26004.12630762309   24441.00719052551   29569.60575126238   42949.72801694869   30543.62606223633   36406.81423036283   47983.42281174298   40291.57309280529   34389.84765625000   27657.67773437500   49561.52343750000   48249.17968750000   40497.08984375000   49352.53125000000   36212.00781250000   43957.66406250000   51168.55859375000   42743.73828125000   97326.40625000000   144053.8906250000   198252.5937500000   263358.4062500000   286818.5937500000   438513.0312500000   661238.6250000000   790847.8125000000   799930.8125000000   1303997.375000000   1593230.250000000   1238471.500000000   1109076.125000000                -NaN
2007-08-19/06:27:09.272   25958.89453125000   23719.18554687500   29697.52343750000   42936.35156250000   30104.08789062500   36434.32421875000   47775.10156250000   39942.26562500000   24686.86328125000   35996.65625000000   26542.82421875000   38729.84375000000   57351.45312500000   41437.89062500000   53158.30078125000   64959.10546875000   64235.87890625000   76638.68750000000   107263.2421875000   155068.6875000000   137745.5781250000   285250.0937500000   261975.5000000000   394681.8750000000   664175.3750000000   736400.5625000000   875833.3750000000   1171636.625000000   1535190.125000000   1444409.875000000   1139924.250000000                -NaN
2007-08-19/06:27:12.273   26379.86757356958   24516.91379495560   30384.36734197093   42498.64811167635   30026.09234251211   37079.11453236994   47825.46667718057   40566.61428726502   27810.09179687500   31280.75976562500   41849.10156250000   48649.71093750000   43065.84375000000   29149.27734375000   41687.00781250000   38323.06640625000   99416.56250000000   126229.0937500000   86430.43750000000   165122.6562500000   238401.1406250000   209938.6250000000   375032.6250000000   496269.4375000000   682399.4375000000   726816.7500000000   832951.3750000000   1308502.875000000   1433934.250000000   1361805.125000000   938586.7500000000                -NaN
2007-08-19/06:27:15.274   26800.84058244302   25314.64197965703   31071.21119187240   42060.94469562806   29948.09680059593   37723.90479476156   47875.83178785966   41190.96289992580   42529.45312500000   40534.48828125000   37319.68359375000   47588.87109375000   48524.89062500000   45161.01171875000   37689.06640625000   67396.15625000000   63744.46484375000   92776.75781250000   88157.45312500000   110327.4687500000   224521.8593750000   224560.2343750000   297813.9062500000   482027.7187500000   470970.8125000000   743824.6250000000   905136.0625000000   1252099.000000000   1418587.875000000   1357685.250000000   1056307.250000000                -NaN
2007-08-19/06:27:18.275   27221.81359131647   26112.37016435846   31758.05504177387   41623.24127957976   29870.10125867975   38368.69505715318   47926.19689853874   41815.31151258657   23302.31835937500   21042.41210937500   55603.14843750000   39454.21484375000   48194.14453125000   27120.45312500000   49464.16406250000   57690.15625000000   51274.64062500000   55253.69921875000   126400.0625000000   104149.4765625000   196194.7656250000   269583.7812500000   363243.0937500000   465701.6875000000   587265.5000000000   687574.1875000000   773450.1875000000   1192745.625000000   1543016.375000000   1257692.000000000   1097205.750000000                -NaN
2007-08-19/06:27:21.276   27642.78663363605   26910.09841243907   32444.89894624480   41185.53782875612   29792.10571056686   39013.48537077312   47976.56201321931   42439.66017485159   21928.59179687500   32464.13281250000   45475.71093750000   30956.86914062500   42842.57421875000   51385.64843750000   37806.53515625000   40923.16406250000   46569.03515625000   95403.77343750000   132903.0468750000   168210.7656250000   154105.2656250000   239529.5937500000   316083.9687500000   394829.4687500000   606128.0625000000   676081.9375000000   947549.5000000000   1245649.000000000   1486699.875000000   1202702.750000000   1115905.500000000                -NaN
2007-08-19/06:27:24.277   28063.75964250950   27707.82659714049   33131.74279614627   40747.83441270782   29714.11016865068   39658.27563316474   48026.92712389839   43064.00878751236   30399.27343750000   22315.44531250000   63614.21484375000   47140.34375000000   35662.86328125000   50154.64062500000   41031.49218750000   59942.96484375000   64497.48828125000   67388.45312500000   87515.93750000000   162620.9375000000   172923.7187500000   218383.8437500000   412945.3750000000   411362.4375000000   558471.8750000000   776517.7500000000   888583.5000000000   1134602.750000000   1405169.750000000   1314673.375000000   1171163.625000000                -NaN
2007-08-19/06:27:27.278   28484.73268482908   28505.55484522110   33818.58670061720   40310.13096188418   29636.11462053778   40303.06594678468   48077.29223857896   43688.35744977738   23030.86523437500   42636.99609375000   49343.62500000000   55385.14062500000   47525.87890625000   36337.66406250000   38759.20703125000   52969.35156250000   52092.21093750000   84012.34375000000   108932.5703125000   151698.5625000000   218558.9218750000   301792.1562500000   325931.4062500000   441954.0000000000   590875.2500000000   690246.8125000000   879048.9375000000   1257331.250000000   1401493.125000000   1176244.500000000   996687.1875000000                -NaN
2007-08-19/06:27:30.279   28905.70569370252   29303.28302992253   34505.43055051866   39872.42754583588   29558.11907862161   40947.85620917630   48127.65734925804   44312.70606243816   30231.75976562500   29032.09960937500   29758.74804687500   57382.82421875000   35392.95312500000   47919.62500000000   31175.81835937500   70147.48437500000   54391.62500000000   72178.30468750000   86979.57031250000   127673.2265625000   185054.7656250000   175361.0468750000   337054.1562500000   535203.1875000000   584059.8125000000   799736.0000000000   934903.7500000000   1201434.375000000   1547479.000000000   1423453.750000000   1003688.000000000                -NaN
2007-08-19/06:27:33.280   29326.67870257597   30101.01121462396   35192.27440042014   39434.72412978759   29480.12353670543   41592.64647156792   48178.02245993713   44937.05467509894   39511.28906250000   37218.98046875000   46739.51562500000   48365.82812500000   56925.76953125000   49803.05468750000   23752.36914062500   43838.78515625000   97118.96875000000   84643.65625000000   141166.3750000000   120330.5468750000   139302.4218750000   221918.3593750000   377673.9062500000   447319.3750000000   649667.7500000000   706530.1875000000   870780.0625000000   1129141.125000000   1365165.875000000   1307446.625000000   1003544.062500000                -NaN
2007-08-19/06:27:36.280   29747.65174489555   30898.73946270456   35879.11830489106   38997.02067896394   29402.12798859254   42237.43678518786   48228.38757461770   45561.40333736395   37172.07031250000   41240.57421875000   40455.49218750000   57343.12109375000   41661.27343750000   34628.70312500000   36631.60937500000   44605.89453125000   65106.52343750000   67154.52343750000   103980.6562500000   126335.1015625000   176321.1875000000   279962.3437500000   306648.9375000000   503887.3750000000   672308.8125000000   662553.1875000000   904468.8750000000   1219126.750000000   1528694.750000000   1283580.500000000   1112183.625000000                -NaN
2007-08-19/06:27:39.281   30168.62475376899   31696.46764740599   36565.96215479253   38559.31726291565   29324.13244667636   42882.22704757948   48278.75268529678   46185.75195002474   36354.90625000000   25403.25000000000   44261.14062500000   42643.21484375000   57723.57031250000   42577.92968750000   33601.35156250000   43248.60546875000   76258.40625000000   65387.81640625000   132201.1875000000   157472.4843750000   222740.8437500000   199084.3437500000   252738.1875000000   524064.1250000000   621268.6250000000   629129.0625000000   960571.4375000000   1210296.125000000   1384991.375000000   1259967.125000000   1205011.875000000                -NaN
2007-08-19/06:27:42.282   30589.59779608857   32494.19589548659   37252.80605926346   38121.61381209200   29246.13689856347   43527.01736119942   48329.11779997735   46810.10061228975   28209.44531250000   36119.39843750000   50111.82421875000   51519.26171875000   68812.96093750000   39392.06250000000   34479.00000000000   53487.71093750000   51332.04687500000   77618.64843750000   105006.4375000000   134622.8593750000   189676.6875000000   231046.9375000000   271686.3750000000   459870.0312500000   604465.1250000000   676479.7500000000   859056.5000000000   1206626.375000000   1519306.500000000   1305158.000000000   1100665.500000000                -NaN
2007-08-19/06:27:45.283   31010.57080496202   33291.92408018802   37939.64990916493   37683.91039604371   29168.14135664729   44171.80762359104   48379.48291065644   47434.44922495053   17360.65820312500   37466.52343750000   24177.01171875000   44239.43359375000   57117.19921875000   42490.01953125000   45797.51562500000   42155.87500000000   75377.22656250000   66588.32812500000   91289.04687500000   138864.2656250000   155597.8125000000   265623.6875000000   322889.1562500000   532051.5000000000   661454.8125000000   742180.7500000000   889508.3750000000   1117774.750000000   1575679.250000000   1226498.750000000   1081213.625000000                -NaN
2007-08-19/06:27:48.284   31431.54381383546   34089.65226488945   38626.49375906640   37246.20697999541   29090.14581473111   44816.59788598266   48429.84802133552   48058.79783761131   38193.78125000000   53857.53906250000   43991.44140625000   51106.96484375000   36421.14843750000   33207.03906250000   37785.87890625000   43422.50390625000   57581.03906250000   78833.04687500000   125322.6562500000   145673.9375000000   262209.2500000000   213412.9218750000   272983.6875000000   477134.7187500000   710386.5625000000   712668.9375000000   851758.6250000000   1191979.625000000   1612919.500000000   1274182.750000000   1074618.625000000                -NaN
2007-08-19/06:27:51.285   31852.51685615504   34887.38051297006   39313.33766353733   36808.50352917176   29012.15026661821   45461.38819960260   48480.21313601609   48683.14649987633   40690.28906250000   37180.14062500000   47781.42578125000   48795.25000000000   54579.98437500000   47274.22656250000   37091.15625000000   50653.51562500000   78379.42968750000   95055.46093750000   121394.9375000000   113758.5781250000   208141.4531250000   225173.8750000000   313449.1250000000   545432.5625000000   552445.5000000000   612275.2500000000   847386.5000000000   1149061.750000000   1557712.500000000   1131584.625000000   1137365.625000000                -NaN
2007-08-19/06:27:54.286   32273.48989847462   35685.10876105066   40000.18156800826   36370.80007834812   28934.15471850532   46106.17851322254   48530.57825069666   49307.49516214134   38724.54687500000   26246.63281250000   40449.61328125000   54980.44921875000   52996.36328125000   55709.98828125000   42084.30078125000   39913.92968750000   52919.32031250000   61994.09375000000   112272.2109375000   120611.3203125000   144987.9531250000   187729.1406250000   311385.1875000000   427419.1562500000   542852.0625000000   639658.5000000000   929537.4375000000   1254782.375000000   1399408.125000000   1194108.375000000   1019707.187500000                -NaN
2007-08-19/06:27:57.287   32694.46290734806   36482.83694575209   40687.02541790973   35933.09666229982   28856.15917658914   46750.96877561416   48580.94336137574   49931.84377480212   34441.88671875000   39152.33593750000   44015.33984375000   67236.71093750000   43981.58984375000   33445.40625000000   44648.80859375000   44344.26171875000   46733.85937500000   50877.67187500000   92301.38281250000   145535.8750000000   197949.2812500000   265128.9375000000   317208.7187500000   439186.4687500000   715480.5000000000   729211.6875000000   1027874.937500000   1277118.125000000   1467088.125000000   1290525.500000000   1082492.125000000                -NaN
2007-08-19/06:28:00.287   33115.43591622151   37280.56513045351   41373.86926781120   35495.39324625153   28778.16363467296   47395.75903800578   48631.30847205483   50556.19238746290   31115.46484375000   41036.28125000000   38072.20703125000   59935.89453125000   46349.17968750000   39864.51171875000   35149.82421875000   58068.17968750000   80544.85156250000   79885.27343750000   143643.0937500000   165923.4218750000   209560.0625000000   220587.6406250000   329265.8750000000   400459.0937500000   636413.1250000000   734702.2500000000   882809.6250000000   1442890.250000000   1521322.750000000   1290802.125000000   1087094.750000000                -NaN
2007-08-19/06:28:03.288   33536.40895854109   38078.29337853412   42060.71317228213   35057.68979542788   28700.16808656007   48040.54935162572   48681.67358673540   51180.54104972792   27935.30468750000   45433.45312500000   45673.26171875000   48900.07031250000   39659.86718750000   36199.07421875000   43931.98437500000   49743.71484375000   70071.61718750000   53933.44531250000   111357.4609375000   160342.7343750000   137209.2343750000   194917.6875000000   281703.0312500000   445067.2500000000   637552.6250000000   761571.2500000000   790464.8750000000   1265495.875000000   1581510.125000000   1294893.625000000   1156441.250000000                -NaN
2007-08-19/06:28:06.289   33957.38196741453   38876.02156323555   42747.55702218360   34619.98637937959   28622.17254464389   48685.33961401734   48732.03869741448   51804.88966238869   40926.62500000000   47901.46484375000   46949.83984375000   51782.64843750000   58475.35546875000   52044.69140625000   41533.92578125000   53932.94531250000   56502.55859375000   77796.53125000000   57325.37500000000   147388.4375000000   161292.7500000000   254308.5625000000   324798.9062500000   423686.8437500000   579569.0625000000   718748.6250000000   996137.5000000000   1356241.250000000   1487770.250000000   1173965.500000000   1086773.750000000                -NaN
2007-08-19/06:28:09.290   34378.35500973411   39673.74981131616   43434.40092665453   34182.28292855594   28544.17699653100   49330.12992763728   48782.40381209505   52429.23832465371   36718.08984375000   52831.07421875000   44204.44140625000   41532.71484375000   48207.85546875000   27965.81054687500   31129.46093750000   45298.48437500000   70145.88281250000   61283.60156250000   105371.6562500000   139295.2343750000   186131.5468750000   305664.5000000000   304448.4062500000   542189.3750000000   603950.5625000000   752033.0625000000   926137.4375000000   1281583.875000000   1536162.250000000   1273560.125000000   1045293.687500000                -NaN
2007-08-19/06:28:12.291   34799.32801860756   40471.47799601758   44121.24477655600   33744.57951250765   28466.18145461482   49974.92019002890   48832.76892277414   53053.58693731449   22173.25781250000   44016.39843750000   37270.32812500000   37810.62109375000   61202.09375000000   51747.48046875000   33564.84375000000   44848.28515625000   81350.69531250000   71154.55468750000   49273.03515625000   119330.4609375000   127871.5937500000   231107.8750000000   285400.9062500000   459168.4687500000   571196.0000000000   708915.6875000000   959744.8750000000   1160683.000000000   1401981.000000000   1276669.000000000   968543.7500000000                -NaN
2007-08-19/06:28:15.292   35220.30102748101   41269.20618071901   44808.08862645747   33306.87609645935   28388.18591269864   50619.71045242052   48883.13403345321   53677.93554997526   30257.61914062500   44535.42968750000   45037.57421875000   41481.18750000000   41744.39453125000   47870.80078125000   31141.90429687500   58653.43359375000   53522.35546875000   81966.80468750000   100493.8515625000   165503.8125000000   114811.0468750000   226959.8593750000   316435.7187500000   432658.0312500000   561086.3750000000   658249.9375000000   911175.6875000000   1263695.250000000   1495550.875000000   1269532.750000000   1034869.187500000                -NaN
2007-08-19/06:28:18.293   35641.27406980059   42066.93442879961   45494.93253092840   32869.17264563571   28310.19036458575   51264.50076604046   48933.49914813379   54302.28421224028   42237.14453125000   31823.42578125000   46201.80078125000   63730.67968750000   52801.98046875000   58770.76562500000   38427.99609375000   52232.37109375000   47012.85937500000   116148.2187500000   139523.5937500000   122035.6171875000   248326.7187500000   208233.6406250000   331211.8125000000   514503.1875000000   630431.0000000000   666796.9375000000   1076251.500000000   1326780.625000000   1598516.125000000   1294717.625000000   1087906.750000000                -NaN
2007-08-19/06:28:21.294   36062.24707867403   42864.66261350104   46181.77638082986   32431.46922958741   28232.19482266957   51909.29102843208   48983.86425881287   54926.63282490106   21075.96289062500   35037.17578125000   37995.30078125000   62313.42187500000   44973.43359375000   54864.01562500000   41108.09375000000   48412.36328125000   75351.52343750000   95275.31250000000   94867.49218750000   151202.5781250000   195464.0468750000   215910.5468750000   306021.5937500000   468395.3125000000   581134.6250000000   734853.5000000000   797726.0000000000   1409616.125000000   1533653.875000000   1247351.125000000   1150709.500000000                -NaN
2007-08-19/06:28:24.294   36483.22012099361   43662.39086158165   46868.62028530079   31993.76577876377   28154.19927455668   52554.08134205202   49034.22937349344   55550.98148716608   27816.88476562500   46905.14843750000   36279.52343750000   40918.85937500000   52363.76171875000   36643.19921875000   51876.25000000000   40042.21875000000   54257.53906250000   131688.9843750000   81158.39843750000   138470.4375000000   123641.1484375000   227984.9843750000   311299.4687500000   463092.9062500000   622048.1250000000   652632.0000000000   821771.0625000000   1231273.375000000   1452245.250000000   1280564.625000000   1000213.187500000                -NaN
2007-08-19/06:28:27.295   36904.19312986705   44460.11904628307   47555.46413520226   31556.06236271547   28076.20373264050   53198.87160444364   49084.59448417253   56175.33009982685   29961.26562500000   39806.85156250000   48631.59375000000   48615.45312500000   52760.51953125000   52354.25390625000   47328.74609375000   58213.73437500000   43232.35156250000   53365.42968750000   63497.93359375000   145446.9531250000   187974.4531250000   180522.1562500000   303911.9375000000   533865.3750000000   583627.7500000000   723454.9375000000   1006450.937500000   1285479.125000000   1607574.500000000   1335690.750000000   1098304.625000000                -NaN
2007-08-19/06:28:30.296   37325.16613874050   45257.84723098451   48242.30798510373   31118.35894666718   27998.20819072432   53843.66186683526   49134.95959485161   56799.67871248763   26232.96093750000   34303.71875000000   52880.38671875000   70155.70312500000   52466.32421875000   45546.11328125000   41929.81640625000   47784.96875000000   66439.71875000000   82751.11718750000   102087.6796875000   136700.2343750000   236036.6406250000   237270.0625000000   297255.2812500000   397040.0937500000   588202.3125000000   758987.6875000000   934177.6875000000   1182570.125000000   1580771.250000000   1250767.500000000   1037665.062500000                -NaN
2007-08-19/06:28:33.297   37746.13918106008   46055.57547906511   48929.15188957466   30680.65549584353   27920.21264261143   54488.45218045520   49185.32470953218   57424.02737475265   31377.47070312500   34686.00390625000   45222.82031250000   61369.57031250000   52509.48046875000   50337.08984375000   38639.52343750000   42795.28906250000   65441.44921875000   62267.44140625000   131613.2968750000   146842.8750000000   139590.2343750000   228953.7031250000   289328.5937500000   515426.5625000000   599331.0625000000   631159.8750000000   792934.3125000000   1109077.625000000   1605273.000000000   1170138.375000000   1064321.500000000                -NaN
2007-08-19/06:28:36.298   38167.11218993353   46853.30366376654   49615.99573947613   30242.95207979524   27842.21710069525   55133.24244284682   49235.68982021126   58048.37598741343   46653.39843750000   33231.15625000000   33573.94921875000   37527.23046875000   50043.91406250000   49136.92187500000   42039.69921875000   50662.15625000000   82114.50781250000   58235.82421875000   126240.0078125000   158210.4843750000   165951.4062500000   204928.5468750000   276742.9687500000   427674.6250000000   626289.1250000000   678395.1875000000   899556.8750000000   1214211.250000000   1592207.625000000   1408663.250000000   1007205.750000000                -NaN
2007-08-19/06:28:39.299   38588.08523225311   47651.03191184714   50302.83964394706   29805.24862897159   27764.22155258236   55778.03275646676   49286.05493489184   58672.72464967844   28660.63085937500   51723.35156250000   44302.21093750000   42024.56640625000   65187.81640625000   52629.00000000000   43498.10156250000   51630.23046875000   73262.70312500000   70284.82812500000   82115.17187500000   150575.0000000000   109948.2031250000   241527.7812500000   303306.1250000000   429736.6250000000   533597.0625000000   727837.5000000000   889278.2500000000   1240436.125000000   1508448.625000000   1235424.125000000   1079852.250000000                -NaN
2007-08-19/06:28:42.300   39009.05824112655   48448.76009654857   50989.68349384853   29367.54521292329   27686.22601066618   56422.82301885838   49336.42004557091   59297.07326233923   25673.10742187500   49587.23828125000   43518.47656250000   47189.63671875000   67882.46875000000   59574.40625000000   42882.21484375000   54921.67187500000   34394.18359375000   55389.76171875000   113536.6093750000   139953.3750000000   188921.1406250000   261676.1406250000   330782.8437500000   468912.5937500000   649370.2500000000   723466.6250000000   924364.3750000000   1242643.000000000   1591648.625000000   1238030.875000000   1099767.500000000                -NaN
2007-08-19/06:28:45.301   39430.03125000000   49246.48828125000   51676.52734375000   28929.84179687500   27608.23046875000   57067.61328125000   49386.78515625000   59921.42187500000   53437.21093750000   38843.34375000000   47199.29687500000   56488.49609375000   65912.12500000000   53975.51171875000   45610.73046875000   51711.60156250000   56976.96875000000   84780.85156250000   111240.8593750000   143026.0625000000   140899.4531250000   170675.2031250000   306837.8750000000   498429.8437500000   696234.0625000000   775285.3750000000   857103.9375000000   1198975.875000000   1461899.500000000   1259835.875000000   1015119.125000000                -NaN
2007-08-19/06:28:48.301   39323.32055187169   48953.56016757299   50948.45815838027   29371.37947529890   28402.00101203641   57116.64526586313   49369.54858321407   59709.86144074059   42710.75390625000   47427.19140625000   38480.03125000000   43635.34375000000   56733.99609375000   39272.17968750000   52379.08984375000   48503.76171875000   81386.52343750000   103217.9531250000   93313.39843750000   117960.7968750000   121714.6406250000   223967.0000000000   358939.1875000000   482595.0937500000   608553.8750000000   698073.5000000000   953210.7500000000   1254838.875000000   1536949.125000000   1163414.875000000   1007122.625000000                -NaN
2007-08-19/06:28:51.302   39216.60986222148   48660.63207716900   50220.38903085534   29812.91711864281   29195.77149225809   57165.67724658069   49352.31201154757   59498.30102328958   34123.96093750000   28670.99804687500   51873.08984375000   57053.02343750000   53555.80859375000   40684.55859375000   38589.64843750000   39830.75000000000   74092.34375000000   103593.7109375000   82615.61718750000   169711.6562500000   164692.2031250000   252391.2343750000   321595.8750000000   494825.3750000000   515727.3750000000   666046.1875000000   886119.5000000000   1300376.125000000   1526533.750000000   1323638.500000000   1048822.875000000                -NaN
2007-08-19/06:28:54.303   39109.89916409317   48367.70396349199   49492.31984548561   30254.45479706671   29989.54203554451   57214.70923119383   49335.07543851164   59286.74058903017   34404.50390625000   28132.80664062500   37262.40234375000   51020.33984375000   50913.51953125000   58185.27343750000   42396.07812500000   59863.41015625000   77072.72656250000   72588.53125000000   94670.32812500000   211392.1406250000   171644.3125000000   205667.9843750000   263734.1875000000   398341.7500000000   546212.4375000000   754303.4375000000   958532.7500000000   1212917.000000000   1511556.750000000   1405232.750000000   1178895.500000000                -NaN
2007-08-19/06:28:57.304   39003.18847444297   48074.77587308799   48764.25071796068   30695.99244041062   30783.31251576619   57263.74121191139   49317.83886684514   59075.18017157915   45398.43359375000   48384.98828125000   47678.08984375000   45162.70312500000   46893.01562500000   52294.25390625000   39803.48437500000   53223.60937500000   46341.01953125000   134248.9062500000   108914.3203125000   139608.8906250000   179485.7656250000   225217.8750000000   272966.2812500000   456210.8437500000   667924.3125000000   653531.3125000000   862208.0625000000   1248069.875000000   1523949.125000000   1365769.125000000   1035268.000000000                -NaN
2007-08-19/06:29:00.305   38896.47778479277   47781.84778268400   48036.18159043574   31137.53008375454   31577.08299598786   57312.77319262896   49300.60229517864   58863.61975412814   29647.45312500000   44236.26171875000   51246.80859375000   42020.05078125000   63773.98046875000   43648.78125000000   61207.26953125000   37368.89453125000   121677.9218750000   70611.59375000000   111673.2109375000   156271.6875000000   144962.1093750000   234287.2968750000   296668.8125000000   505898.1250000000   590988.0000000000   631104.5000000000   872473.2500000000   1232288.875000000   1526807.625000000   1341598.000000000   1027144.562500000                -NaN
2007-08-19/06:29:03.306   38789.76708666445   47488.91966900699   47308.11240506601   31579.06776217843   32370.85353927428   57361.80517724209   49283.36572214271   58652.05931986873   21090.72265625000   37865.49218750000   30534.15039062500   46712.00390625000   48130.15625000000   39512.84375000000   41005.05468750000   62839.73828125000   79164.00000000000   66479.60937500000   115593.9218750000   162567.7343750000   141014.0625000000   261132.7187500000   349478.5625000000   480774.9062500000   643097.6875000000   653540.8125000000   816885.7500000000   1343355.875000000   1623381.250000000   1181441.500000000   962399.0625000000                -NaN
2007-08-19/06:29:06.307   38683.05638853614   47195.99155532999   46580.04321969629   32020.60544060233   33164.62408256069   57410.83716185522   49266.12914910678   58440.49888560933   25345.52734375000   39630.62109375000   55745.67187500000   46070.39453125000   61640.62500000000   55685.10546875000   41806.21875000000   53595.73046875000   64659.31640625000   63020.38671875000   106901.5312500000   138359.5312500000   221663.0156250000   182460.0000000000   346739.8125000000   407482.4687500000   631270.1250000000   802362.5625000000   931270.5625000000   1265878.750000000   1418937.000000000   1415204.125000000   937250.6250000000                -NaN
2007-08-19/06:29:09.308   38576.34569888594   46903.06346492600   45851.97409217135   32462.14308394624   33958.39456278237   57459.86914257279   49248.89257744028   58228.93846815830   39714.07031250000   46359.05859375000   59956.60937500000   44577.05468750000   49680.01562500000   41321.22656250000   45471.57421875000   49463.19140625000   98748.95312500000   68907.39843750000   96799.75781250000   137387.2343750000   134806.4062500000   250852.9531250000   279886.5937500000   435612.1875000000   591922.7500000000   847355.2500000000   848033.9375000000   1292515.500000000   1651407.500000000   1301189.250000000   1129503.625000000                -NaN
2007-08-19/06:29:12.309   38469.63500923575   46610.13537452200   45123.90496464642   32903.68072729016   34752.16504300405   57508.90112329035   49231.65600577379   58017.37805070729   45947.91015625000   35606.94921875000   36441.13281250000   53853.86328125000   46740.75000000000   50790.31640625000   49345.86328125000   47326.99609375000   63197.16015625000   76052.60156250000   103643.8437500000   179366.0468750000   180973.5781250000   241063.8593750000   240528.8750000000   477620.4062500000   571814.1875000000   735275.3750000000   888089.8125000000   1251740.375000000   1546177.500000000   1238679.000000000   1032215.625000000                -NaN
2007-08-19/06:29:15.309   38362.92431110742   46317.20726084499   44395.83577927669   33345.21840571405   35545.93558629046   57557.93310790348   49214.41943273785   57805.81761644788   32038.20703125000   45173.62109375000   39086.87500000000   54076.25000000000   52517.60937500000   48665.73828125000   36078.23828125000   58575.03906250000   64999.94921875000   53474.63671875000   113087.9375000000   159299.2812500000   142600.4218750000   218411.7031250000   298860.4687500000   531898.9375000000   690536.8125000000   732987.5000000000   913132.8750000000   1286774.750000000   1585445.500000000   1417329.125000000   1067182.750000000                -NaN
2007-08-19/06:29:18.310   38256.21362145722   46024.27917044100   43667.76665175176   33786.75604905796   36339.70606651214   57606.96508862104   49197.18286107136   57594.25719899686   28203.88281250000   47389.94140625000   45202.99609375000   50647.59375000000   42289.23437500000   53689.15625000000   70300.90625000000   56867.01171875000   67460.89843750000   73697.79687500000   135732.5312500000   132690.7968750000   162289.6875000000   231877.7343750000   216156.4843750000   472184.1875000000   623840.2500000000   721393.7500000000   955289.1250000000   1165379.500000000   1532009.250000000   1291674.125000000   1097929.500000000                -NaN
2007-08-19/06:29:21.311   38149.50292332891   45731.35105676399   42939.69746638203   34228.29372748186   37133.47660979856   57655.99707323418   49179.94628803542   57382.69676473746   31720.40039062500   41749.25000000000   61770.36328125000   39562.07031250000   36573.61328125000   54659.49609375000   41689.63671875000   46234.96875000000   68939.10937500000   68209.35156250000   130888.8828125000   137537.0625000000   147302.0156250000   247140.0937500000   320270.7500000000   517057.2500000000   613224.9375000000   762927.3750000000   930801.5000000000   1257243.500000000   1367594.250000000   1348934.750000000   1139042.500000000                -NaN
2007-08-19/06:29:24.312   38042.79223367872   45438.42296636000   42211.62833885710   34669.83137082578   37927.24709002023   57705.02905395174   49162.70971636893   57171.13634728644   40221.34375000000   36642.30859375000   30852.83203125000   47488.75000000000   51760.99609375000   52918.69531250000   21249.42968750000   63575.54687500000   69150.61718750000   69075.09375000000   85173.07031250000   121389.9296875000   185518.0468750000   193522.9375000000   377395.6875000000   471445.2500000000   665247.9375000000   737470.3750000000   973106.3125000000   1164285.625000000   1528511.250000000   1302899.625000000   1121024.750000000                -NaN
2007-08-19/06:29:27.313   37936.08154402852   45145.49487595600   41483.55921133216   35111.36901416969   38721.01757024191   57754.06103466931   49145.47314470243   56959.57592983542   32134.70312500000   48888.60546875000   38974.11718750000   43193.41015625000   42254.98437500000   52341.53906250000   45693.19531250000   40603.97656250000   71544.17187500000   84976.77343750000   67037.07031250000   142236.7968750000   188924.0000000000   190451.0000000000   354909.2500000000   382265.8750000000   651343.6250000000   701197.2500000000   911326.5625000000   1280881.500000000   1523767.000000000   1326270.125000000   992284.5625000000                -NaN
2007-08-19/06:29:30.314   37829.37084590020   44852.56676227899   40755.49002596243   35552.90669259358   39514.78811352832   57803.09301928244   49128.23657166649   56748.01549557602   37834.47656250000   56109.17968750000   32880.42578125000   52169.08984375000   58626.55859375000   57725.55078125000   40420.71093750000   32558.61914062500   73497.15625000000   63907.32031250000   95099.46875000000   150659.0781250000   153532.6718750000   205677.1406250000   357415.8437500000   509716.4375000000   614915.0625000000   752912.3750000000   947268.0000000000   1173353.375000000   1463685.625000000   1396642.750000000   975094.3750000000                -NaN
2007-08-19/06:29:33.315   37722.66015625000   44559.63867187500   40027.42089843750   35994.44433593750   40308.55859375000   57852.12500000000   49111.00000000000   56536.45507812500   30389.33593750000   42333.44140625000   33630.00390625000   62514.73828125000   64239.42578125000   61625.50000000000   49784.46875000000   54233.49609375000   67270.86718750000   82542.41406250000   74927.64062500000   116370.5625000000   198213.2656250000   244017.1406250000   309549.4062500000   497272.8750000000   626080.6875000000   751061.6250000000   1000650.062500000   1213374.625000000   1643522.375000000   1219141.125000000   1039514.500000000                -NaN
2007-08-19/06:29:36.316   37615.94945812169   44266.71055819799   39299.35171306777   36435.98201436140   41102.32913703642   57901.15698461313   49093.76342696407   56324.89464386559   33803.26953125000   46186.94140625000   36456.91796875000   56356.22656250000   54158.09375000000   31878.31250000000   52739.07421875000   57416.64062500000   84966.53125000000   52787.30468750000   125703.4375000000   189969.2656250000   185818.7343750000   219226.4218750000   355272.1875000000   536578.5000000000   650461.4375000000   831308.2500000000   857423.1250000000   1158944.125000000   1594261.000000000   1277841.500000000   1153465.750000000                -NaN
2007-08-19/06:29:39.316   37509.23876847148   43973.78246779400   38571.28258554284   36877.51965770531   41896.09961725809   57950.18896533069   49076.52685529757   56113.33422641458   44053.80468750000   39794.53125000000   35146.20703125000   59327.82421875000   57530.33593750000   28170.17578125000   53464.82031250000   36803.87500000000   75532.28125000000   77867.18750000000   91720.86718750000   149348.0625000000   162244.5937500000   192079.4062500000   318518.1875000000   408819.0937500000   575358.6250000000   761245.6250000000   906584.2500000000   1185425.125000000   1503562.125000000   1177478.500000000   1053524.375000000                -NaN
2007-08-19/06:29:42.317   37402.52807882128   43680.85437739000   37843.21345801790   37319.05730104922   42689.87009747977   57999.22094604826   49059.29028363107   55901.77380896356   42776.89062500000   30562.93164062500   32021.10742187500   51802.21484375000   60034.26953125000   59277.32421875000   35524.65234375000   57608.08593750000   60997.76171875000   98567.52343750000   142418.1562500000   119278.6875000000   185181.9062500000   221088.0156250000   305287.4687500000   447277.7500000000   690994.5625000000   751794.3125000000   817934.3750000000   1268210.125000000   1615315.500000000   1240255.375000000   1054834.125000000                -NaN
2007-08-19/06:29:45.318   37295.81738069297   43387.92626371299   37115.14427264818   37760.59497947312   43483.64064076619   58048.25293066139   49042.05371059514   55690.21337470415   26072.89257812500   41262.95312500000   44085.26171875000   51074.16406250000   62978.72656250000   48752.99609375000   39499.03125000000   51222.35546875000   96624.39843750000   63941.64062500000   105980.0234375000   134024.9843750000   131513.9687500000   181570.7187500000   307358.0312500000   482053.8750000000   615686.8125000000   657501.3750000000   968635.9375000000   1343949.125000000   1491554.375000000   1220181.250000000   1020783.625000000                -NaN
2007-08-19/06:29:48.319   37189.10669104278   43094.99817330900   36387.07514512324   38202.13262281704   44277.41112098786   58097.28491137896   49024.81713892864   55478.65295725314   35873.14062500000   42360.32812500000   73769.03906250000   45669.17968750000   54673.21875000000   54321.42578125000   57669.69531250000   33065.83984375000   54549.32031250000   85997.34375000000   102896.1406250000   153108.5468750000   228051.1562500000   195832.3437500000   336583.1562500000   437024.7187500000   696022.2500000000   789434.0000000000   939582.6250000000   1274118.875000000   1472399.250000000   1326377.500000000   938845.1250000000                -NaN
2007-08-19/06:29:51.320   37082.39599291445   42802.07005963199   35659.00595975351   38643.67030124093   45071.18166427428   58146.31689599209   49007.58056589271   55267.09252299373   34757.97265625000   53123.75390625000   36560.30468750000   54268.76562500000   58095.42968750000   60160.30078125000   28123.05468750000   43754.01953125000   43828.16015625000   76889.95312500000   132808.6875000000   168376.2968750000   196030.0468750000   184557.7187500000   249443.2031250000   494375.9062500000   608327.9375000000   815942.0625000000   907037.8125000000   1158563.500000000   1466312.000000000   1196844.875000000   1045967.187500000                -NaN
2007-08-19/06:29:54.321   36975.68530326425   42509.14196922800   34930.93683222858   39085.20794458484   45864.95214449595   58195.34887670965   48990.34399422621   55055.53210554271   30217.76757812500   36149.86718750000   50481.65625000000   49275.65625000000   42721.17187500000   41936.89062500000   56038.58593750000   33082.50781250000   72819.44531250000   77051.42187500000   68235.60156250000   138182.9531250000   186385.5000000000   211189.3750000000   277129.0625000000   503570.1250000000   635606.7500000000   683396.9375000000   850068.0000000000   1289582.500000000   1503310.875000000   1206750.125000000   955924.8750000000                -NaN
2007-08-19/06:29:57.322   36868.97461361406   42216.21387882401   34202.86770470365   39526.74558792876   46658.72262471763   58244.38085742721   48973.10742255972   54843.97168809170   42223.05078125000   45203.10156250000   42213.03125000000   42164.02343750000   59844.88671875000   42984.27343750000   53083.87109375000   49969.09375000000   123231.6328125000   99194.50000000000   83948.82031250000   154654.6875000000   180743.4843750000   196684.4843750000   250810.2812500000   384257.6250000000   636793.7500000000   785872.2500000000   855088.8125000000   1304294.125000000   1676313.500000000   1272957.500000000   1227520.750000000                -NaN
2007-08-19/06:30:00.323   36762.26391548575   41923.28576514700   33474.79851933392   39968.28326635266   47452.49316800405   58293.41284204035   48955.87084952379   54632.41125383229   34199.28515625000   43642.74609375000   43557.32812500000   40453.07812500000   54626.69531250000   52110.85156250000   42193.51562500000   58649.64062500000   39832.42968750000   78693.65625000000   123862.5781250000   120637.4765625000   197348.8437500000   243029.9218750000   321496.2812500000   386081.8437500000   709963.2500000000   777308.3125000000   880744.3750000000   1241524.375000000   1611741.500000000   1370820.750000000   1038091.625000000                -NaN
2007-08-19/06:30:03.323   36655.55322583555   41630.35767474301   32746.72939180899   40409.82090969657   48246.26364822572   58342.44482275791   48938.63427785729   54420.85083638127   34266.16406250000   51180.78125000000   38588.97656250000   63361.28515625000   49890.96093750000   51559.92968750000   44873.96875000000   47987.41015625000   87034.79687500000   48440.98046875000   116376.2031250000   179751.2343750000   148771.6562500000   211391.2343750000   384679.4062500000   384955.1250000000   570409.5000000000   619935.7500000000   872882.8125000000   1238477.500000000   1649493.250000000   1331398.500000000   1056213.875000000                -NaN
2007-08-19/06:30:06.324   36548.84252770722   41337.42956106600   32018.66020643926   40851.35858812046   49040.03419151214   58391.47680737104   48921.39770482136   54209.29040212186   36941.28125000000   52919.30468750000   40034.53125000000   38361.90234375000   67750.07031250000   39596.89843750000   50828.71093750000   43326.39843750000   67122.28906250000   73292.25781250000   85173.14062500000   132987.4531250000   189063.9375000000   153745.2187500000   382545.8750000000   447791.2812500000   649605.3750000000   715819.9375000000   862080.1875000000   1228337.375000000   1623293.625000000   1292189.875000000   1090376.750000000                -NaN
2007-08-19/06:30:09.325   36442.13183805703   41044.50147066201   31290.59107891432   41292.89623146438   49833.80467173381   58440.50878808861   48904.16113315486   53997.72998467085   33326.10937500000   67059.76562500000   37441.04687500000   59810.60937500000   59757.35546875000   40478.95312500000   57530.28515625000   34127.96875000000   88611.40625000000   58446.83593750000   92277.36718750000   157383.8906250000   147039.7343750000   178759.8593750000   419485.0000000000   533874.0625000000   600245.1250000000   725453.1875000000   858738.1875000000   1248792.375000000   1478790.875000000   1298096.375000000   1032010.187500000                -NaN
2007-08-19/06:30:12.326   36335.42114840684   40751.57338025801   30562.52195138939   41734.43387480830   50627.57515195549   58489.54076880617   48886.92456148836   53786.16956721983   33983.85546875000   41045.83593750000   59674.78125000000   43094.23046875000   53213.62109375000   39271.80468750000   55592.33593750000   42476.69921875000   74310.72656250000   92725.57031250000   116463.4375000000   124769.5625000000   125366.3671875000   195710.2656250000   345042.1250000000   420965.8437500000   628795.6250000000   708455.4375000000   885064.0000000000   1304926.375000000   1504279.625000000   1296995.875000000   1061377.625000000                -NaN
2007-08-19/06:30:15.327   36228.71045027852   40458.64526658100   29834.45276601966   42175.97155323219   51421.34569524191   58538.57275341931   48869.68798845243   53574.60913296042   36373.58984375000   34032.35937500000   40955.51953125000   57616.37109375000   37733.45312500000   40052.38671875000   64031.25390625000   50962.80078125000   54345.76562500000   82453.49218750000   94118.89843750000   167242.4062500000   172229.0468750000   283967.0312500000   357582.9687500000   399800.5312500000   598828.0625000000   698192.6250000000   806298.6250000000   1221941.000000000   1571336.000000000   1208452.125000000   1010264.625000000                -NaN
2007-08-19/06:30:18.328   36121.99975215019   40165.71715290399   29106.38358064993   42617.50923165608   52215.11623852832   58587.60473803244   48852.45141541649   53363.04869870102   34331.65234375000   32100.29492187500   52468.30859375000   44632.11328125000   35750.71093750000   36843.68359375000   40521.37890625000   59137.32031250000   80831.53125000000   83968.40625000000   105282.3437500000   142489.0156250000   186128.5937500000   243202.8437500000   325639.0000000000   477085.9062500000   734990.0625000000   743811.6250000000   937955.6250000000   1335461.500000000   1651349.250000000   1261364.375000000   1034856.187500000                -NaN
2007-08-19/06:30:21.329   36015.28906250000   39872.78906250000   28378.31445312500   43059.04687500000   53008.88671875000   58636.63671875000   48835.21484375000   53151.48828125000   39545.14843750000   38000.14843750000   54119.76171875000   50891.08984375000   49561.66406250000   44828.21093750000   55226.83984375000   49894.53125000000   52871.31640625000   79647.35156250000   159082.5000000000   171704.8125000000   168532.0625000000   284006.3437500000   304294.1562500000   429832.4687500000   642907.1250000000   745044.3125000000   949543.1875000000   1201397.875000000   1497551.000000000   1184687.250000000   989270.1875000000                -NaN
2007-08-19/06:30:24.330   36129.71020138502   39857.31176807768   28699.20171083432   43418.98106748419   52619.66773717196   57931.56679521805   48756.79736581229   53365.06334759876   34134.40234375000   52918.78125000000   38339.04296875000   55947.21093750000   51199.17968750000   58151.38671875000   45772.17968750000   54157.69140625000   82170.10156250000   86537.32031250000   81694.96875000000   123141.4609375000   146178.4062500000   188618.9062500000   289191.5000000000   451546.9687500000   643621.0000000000   707600.0625000000   805390.7500000000   1329651.125000000   1489638.250000000   1242661.000000000   1118328.125000000                -NaN
2007-08-19/06:30:27.330   36244.13134936076   39841.83447242569   29020.08899403800   43778.91528856499   52230.44872467063   57226.49681566859   48678.37988164433   53578.63843091596   31828.68164062500   46127.26171875000   47286.80078125000   52448.35937500000   43995.37890625000   38569.78515625000   40334.17187500000   43002.47656250000   56768.01953125000   75017.21875000000   114699.4609375000   105608.1093750000   147009.4843750000   199168.5937500000   286847.7187500000   464819.2500000000   665569.2500000000   764446.8125000000   916560.0000000000   1351474.250000000   1717045.750000000   1321728.750000000   966459.1250000000                -NaN
2007-08-19/06:30:30.331   36358.55248824578   39826.35717800337   29340.97625174733   44138.84948104918   51841.22974309260   56521.42689213665   48599.96240370662   53792.21349726471   38932.53125000000   51407.10156250000   47515.71093750000   53534.17968750000   51287.78906250000   56221.33984375000   44587.08984375000   43703.80468750000   80235.06250000000   68967.87500000000   116734.9531250000   186862.9218750000   172349.5156250000   202987.7031250000   243938.3593750000   422343.4687500000   561721.3750000000   698721.3750000000   939052.5000000000   1269958.750000000   1484570.250000000   1338654.875000000   995329.1875000000                -NaN
2007-08-19/06:30:33.332   36472.97363622152   39810.87988235138   29661.86353495101   44498.78370212999   51452.01073059127   55816.35691258718   48521.54491953866   54005.78858058192   35582.26562500000   30422.96679687500   47122.46875000000   54495.83984375000   43553.57812500000   61418.32031250000   40312.12109375000   43209.95312500000   62653.86328125000   120386.7578125000   71421.67968750000   127151.3906250000   208975.5937500000   285224.0000000000   339847.4687500000   435740.7500000000   622498.5000000000   755351.7500000000   845542.5625000000   1209987.625000000   1537939.375000000   1261605.500000000   987821.7500000000                -NaN
2007-08-19/06:30:36.333   36587.39477510654   39795.40258792905   29982.75079266033   44858.71789461416   51062.79174901322   55111.28698905523   48443.12744160095   54219.36364693067   41843.01171875000   53849.71093750000   53974.42578125000   51154.65625000000   59442.78906250000   29693.69921875000   51747.47656250000   45190.89843750000   60189.01562500000   103701.4296875000   91585.06250000000   89377.75000000000   178003.4843750000   191616.1562500000   352021.4062500000   471831.0312500000   630730.0625000000   797057.2500000000   955629.6875000000   1336389.875000000   1521906.375000000   1382417.250000000   1093003.625000000                -NaN
2007-08-19/06:30:39.334   36701.81591399157   39779.92529350673   30303.63805036966   45218.65208709835   50673.57276743519   54406.21706552329   48364.70996366323   54432.93871327943   37074.66015625000   41832.56640625000   45249.78125000000   29663.59960937500   66812.02343750000   52226.12109375000   31977.24804687500   62918.46875000000   72733.43750000000   93062.46093750000   111197.9218750000   134283.7968750000   195393.7343750000   175623.1406250000   317593.1250000000   423381.7187500000   572646.9375000000   725759.3750000000   937437.8125000000   1290495.625000000   1595187.000000000   1295490.250000000   1117747.375000000                -NaN
2007-08-19/06:30:42.335   36816.23706196730   39764.44799785474   30624.52533357334   45578.58630817916   50284.35375493387   53701.14708597383   48286.29247949528   54646.51379659664   37528.68359375000   26514.42578125000   38583.12109375000   35039.87109375000   53484.89062500000   60270.69921875000   49736.49609375000   72740.12500000000   83979.00000000000   78829.08593750000   131574.0468750000   141917.5937500000   157161.7031250000   212621.8125000000   336602.0000000000   544253.8750000000   612851.9375000000   665750.0625000000   958235.1250000000   1318962.375000000   1491919.500000000   1255539.750000000   973712.0625000000                -NaN
2007-08-19/06:30:45.336   36930.65820085233   39748.97070343242   30945.41259128266   45938.52050066335   49895.13477335582   52996.07716244188   48207.87500155756   54860.08886294538   44972.64453125000   38976.98437500000   44521.67968750000   57529.64062500000   52406.69140625000   57642.44531250000   58340.92578125000   56709.85937500000   83713.50781250000   89837.36718750000   115036.9062500000   150605.7812500000   170052.6875000000   206064.2187500000   358272.2500000000   387511.5312500000   613665.9375000000   796130.1875000000   898556.3125000000   1260537.875000000   1545408.625000000   1284200.875000000   995025.6875000000                -NaN
2007-08-19/06:30:48.337   37045.07934882805   39733.49340778043   31266.29987448634   46298.45472174415   49505.91576085449   52291.00718289242   48129.45751738961   55073.66394626259   44708.48046875000   41647.05078125000   30935.46679687500   54758.01171875000   40837.98437500000   56551.66406250000   45423.66015625000   40683.19140625000   43228.46093750000   85706.40625000000   91696.39062500000   134272.1250000000   154078.3750000000   239698.4218750000   327598.3750000000   480831.5312500000   628946.0000000000   864289.4375000000   770015.1875000000   1096151.500000000   1542645.875000000   1211133.250000000   1016856.187500000                -NaN
2007-08-19/06:30:51.338   37159.50048771308   39718.01611335811   31587.18713219566   46658.38891422834   49116.69677927646   51585.93725936047   48051.04003945189   55287.23901261135   41563.86328125000   36668.81250000000   40239.57421875000   39032.75390625000   50836.51953125000   46841.00000000000   32683.62304687500   51810.66015625000   63692.62890625000   64669.39843750000   68628.07031250000   158087.5468750000   162900.7968750000   230805.8125000000   279033.9375000000   414496.8437500000   707529.9375000000   747068.3750000000   1009383.125000000   1190299.250000000   1577996.500000000   1168481.875000000   1126576.125000000                -NaN
2007-08-19/06:30:54.338   37273.92162659810   39702.53881893578   31908.07438990499   47018.32310671252   48727.47779769842   50880.86733582852   47972.62256151417   55500.81407896010   35460.21875000000   55259.86328125000   49748.75390625000   39405.01562500000   53075.17578125000   58928.08593750000   43909.23437500000   44563.53906250000   67274.62500000000   85316.52343750000   114863.0703125000   149152.0937500000   168016.5937500000   245439.3437500000   349797.4375000000   473427.1875000000   581819.5000000000   791764.9375000000   982000.0000000000   1216411.250000000   1395957.000000000   1345753.125000000   1030748.875000000                -NaN
2007-08-19/06:30:57.339   37388.34277457384   39687.06152328380   32228.96167310867   47378.25732779333   48338.25878519709   50175.79735627906   47894.20507734622   55714.38916227731   33233.68359375000   49330.14843750000   46853.46093750000   43255.88671875000   42662.72656250000   47621.72656250000   49701.38671875000   57183.61328125000   39882.56250000000   56256.21093750000   101496.2812500000   146368.1562500000   172868.4218750000   230500.4062500000   289230.3437500000   464100.5937500000   613512.0625000000   933530.7500000000   973895.4375000000   1368789.125000000   1440003.375000000   1292482.750000000   1059451.125000000                -NaN
2007-08-19/06:31:00.340   37502.76391345886   39671.58422886147   32549.84893081799   47738.19152027751   47949.03980361905   49470.72743274711   47815.78759940850   55927.96422862606   41689.96875000000   59129.60937500000   40924.33203125000   37739.23437500000   37901.96093750000   35543.65625000000   32601.85546875000   55115.32812500000   79407.25000000000   70339.78125000000   95204.86718750000   174580.0156250000   160763.8125000000   214421.3125000000   308064.4687500000   351048.7187500000   574196.0000000000   727285.1875000000   933965.9375000000   1340315.250000000   1551537.500000000   1325931.125000000   1048793.875000000                -NaN
2007-08-19/06:31:03.341   37617.18506143460   39656.10693320948   32870.73621402167   48098.12574135832   47559.82079111772   48765.65745319765   47737.37011524055   56141.53931194326   26905.75195312500   54185.26171875000   61424.42578125000   50890.28125000000   64597.05468750000   37281.99609375000   47611.91406250000   62233.43359375000   63246.40625000000   110524.1562500000   103813.8593750000   140439.1875000000   188612.2812500000   189813.8593750000   297264.8125000000   431540.5625000000   613962.9375000000   754093.1250000000   926376.0625000000   1200156.750000000   1696513.250000000   1324839.375000000   1007139.625000000                -NaN
2007-08-19/06:31:06.342   37731.60620031962   39640.62963878716   33191.62347173100   48458.05993384250   47170.60180953969   48060.58752966570   47658.95263730283   56355.11437829202   38744.83984375000   55553.28906250000   58263.67578125000   46221.04687500000   52818.64062500000   40451.62109375000   22257.89453125000   71922.35156250000   77545.96875000000   61749.87890625000   74203.43750000000   116629.8281250000   167952.6875000000   236632.2656250000   342135.8125000000   485565.9062500000   614930.8125000000   789482.9375000000   995252.2500000000   1246825.625000000   1504561.125000000   1319960.125000000   1069862.125000000                -NaN
2007-08-19/06:31:09.343   37846.02733920464   39625.15234436483   33512.51072944032   48817.99412632669   46781.38282796164   47355.51760613376   47580.53515936512   56568.68944464078   28334.91015625000   42900.08984375000   42286.44140625000   52125.12109375000   47098.17187500000   65390.01171875000   41108.23046875000   52793.43359375000   61501.01171875000   85246.14062500000   98016.07812500000   111808.9531250000   155226.9218750000   181956.8593750000   386458.2812500000   475173.1250000000   567825.3750000000   825833.9375000000   846898.3125000000   1180677.750000000   1561730.750000000   1318485.500000000   1064490.500000000                -NaN
2007-08-19/06:31:12.344   37960.44848718038   39609.67504871284   33833.39801264400   49177.92834740750   46392.16381546031   46650.44762658430   47502.11767519717   56782.26452795798   54695.80078125000   47318.27343750000   56140.14062500000   52956.58593750000   55959.87109375000   40026.71093750000   40487.89062500000   59087.98828125000   51115.34375000000   70559.74218750000   162730.5312500000   179844.4843750000   195743.4062500000   242389.8593750000   302817.7500000000   470126.4375000000   601512.1875000000   818080.0000000000   967081.7500000000   1274032.500000000   1481046.500000000   1221160.000000000   998062.5625000000                -NaN
2007-08-19/06:31:15.345   38074.86962606540   39594.19775429052   34154.28527035333   49537.86253989168   46002.94483388228   45945.37770305235   47423.70019725945   56995.83959430674   26520.08984375000   42294.69921875000   42931.66015625000   36381.58593750000   45217.71484375000   40059.91796875000   65647.92187500000   36903.43359375000   55386.01953125000   81990.71093750000   132721.1875000000   127364.1718750000   167224.7500000000   238372.6406250000   276027.7187500000   501621.3125000000   719287.1875000000   794031.6250000000   883006.5625000000   1280407.500000000   1442899.375000000   1377186.125000000   1107564.125000000                -NaN
2007-08-19/06:31:18.345   38189.29077404114   39578.72045863853   34475.17255355701   49897.79676097249   45613.72582138095   45240.30772350289   47345.28271309150   57209.41467762394   20061.49804687500   35599.98828125000   41824.69531250000   49701.48437500000   73666.48437500000   26353.85937500000   56892.53125000000   64993.17578125000   60529.95312500000   95564.52343750000   131470.0312500000   139410.3437500000   172921.4062500000   199067.2968750000   303311.5625000000   416346.6875000000   636875.2500000000   781641.9375000000   986083.8125000000   1208420.000000000   1387700.750000000   1246802.000000000   1167962.875000000                -NaN
2007-08-19/06:31:21.346   38303.71191292616   39563.24316421620   34796.05981126633   50257.73095345667   45224.50683980291   44535.23779997094   47266.86523515378   57422.98974397269   42362.44140625000   41264.69531250000   47980.57421875000   38615.75390625000   41795.50000000000   63119.32812500000   46797.44531250000   54074.07812500000   67120.67187500000   85970.04687500000   136704.9375000000   124721.0781250000   196807.2812500000   217243.9375000000   288702.7812500000   424129.8437500000   601606.6875000000   767040.5625000000   947715.2500000000   1163707.000000000   1544958.500000000   1463376.000000000   1054644.625000000                -NaN
2007-08-19/06:31:24.347   38418.13305181119   39547.76586979388   35116.94706897566   50617.66514594086   44835.28785822487   43830.16787643899   47188.44775721606   57636.56481032145   47130.71484375000   43266.25000000000   54046.16015625000   34810.48828125000   50643.09375000000   52592.41015625000   42517.05468750000   36058.23437500000   76469.10156250000   108196.0468750000   84673.61718750000   162681.7656250000   151710.0000000000   268284.5000000000   305009.4375000000   431659.2500000000   579882.7500000000   735177.6250000000   949327.1250000000   1248734.125000000   1650255.875000000   1353642.875000000   967266.5000000000                -NaN
2007-08-19/06:31:27.348   38532.55419978692   39532.28857414189   35437.83435217934   50977.59936702166   44446.06884572354   43125.09789688953   47110.03027304811   57850.13989363865   43774.75000000000   34803.59375000000   48501.26171875000   38766.03906250000   34723.71875000000   54615.76171875000   38991.17187500000   38801.37109375000   79302.60156250000   79991.46875000000   135478.6406250000   157382.1875000000   174648.3437500000   266051.0625000000   259529.5000000000   442759.4062500000   542432.5625000000   635730.7500000000   975460.2500000000   1269298.500000000   1452300.750000000   1414836.375000000   1061059.875000000                -NaN
2007-08-19/06:31:30.349   38646.97534776266   39516.81127848991   35758.72163538302   51337.53358810247   44056.84983322222   42420.02791734007   47031.61278888016   58063.71497695586   44250.60546875000   62586.80468750000   47251.19140625000   59714.45312500000   58066.96093750000   37735.87890625000   45541.32421875000   43237.76562500000   53000.66406250000   90294.20312500000   107873.1718750000   113830.1171875000   169453.9843750000   250443.6562500000   270860.7500000000   420423.8750000000   634728.4375000000   747221.7500000000   1007139.625000000   1266833.125000000   1533740.375000000   1156122.250000000   1061753.625000000                -NaN
2007-08-19/06:31:33.350   38761.39648664767   39501.33398406758   36079.60889309234   51697.46778058665   43667.63085164418   41714.95799380812   46953.19531094244   58277.29004330462   26213.55273437500   56931.75390625000   37150.35937500000   42322.46484375000   54517.37109375000   58215.89453125000   55834.42968750000   27077.14453125000   60844.33593750000   62962.67187500000   112717.9921875000   142977.7031250000   166775.3437500000   253572.6875000000   317308.4687500000   403871.4062500000   605372.5625000000   810250.9375000000   899210.1875000000   1159836.750000000   1446133.750000000   1287015.625000000   998979.7500000000                -NaN
2007-08-19/06:31:36.351   38875.81762553270   39485.85668964526   36400.49615080166   52057.40197307084   43278.41187006613   41009.88807027617   46874.77783300472   58490.86510965336   39500.65234375000   42797.58593750000   47932.14062500000   37914.82031250000   57890.15625000000   42702.46093750000   53322.71875000000   70192.94531250000   86321.86718750000   94538.70312500000   74032.61718750000   118658.5625000000   239682.7968750000   164020.4062500000   288809.6875000000   423073.9062500000   593137.6250000000   803588.6250000000   962436.8125000000   1273637.500000000   1622935.000000000   1420675.375000000   1038555.187500000                -NaN
2007-08-19/06:31:39.352   38990.23877350843   39470.37939399327   36721.38343400534   52417.33619415165   42889.19285756481   40304.81809072671   46796.36034883677   58704.44019297057   31607.86523437500   49476.59375000000   51272.99609375000   48827.32031250000   48944.92968750000   49056.53125000000   48891.07031250000   38316.42187500000   70257.27343750000   77318.88281250000   95901.82031250000   167358.5937500000   161579.0625000000   226955.5781250000   297886.1562500000   480047.5312500000   549198.0625000000   718273.1875000000   892135.1250000000   1314803.125000000   1468632.375000000   1399010.875000000   1084639.875000000                -NaN
2007-08-19/06:31:42.352   39104.65991239346   39454.90209957095   37042.27069171467   52777.27038663584   42499.97387598678   39599.74816719476   46717.94287089905   58918.01525931933   34563.58593750000   42194.28515625000   50517.32812500000   46871.02343750000   54960.32812500000   36404.33984375000   49310.35937500000   65595.92187500000   45476.55859375000   84321.43750000000   83056.04687500000   145792.9843750000   147569.9687500000   300298.1562500000   286159.7500000000   401834.9687500000   630668.0625000000   731388.3750000000   888911.9375000000   1286993.500000000   1414798.375000000   1353245.875000000   1115787.875000000                -NaN
2007-08-19/06:31:45.353   39219.08106036919   39439.42480391896   37363.15797491835   53137.20460771664   42110.75486348545   38894.67818764530   46639.52538673110   59131.59034263653   40115.17968750000   46962.41406250000   63046.99609375000   32827.84375000000   52459.69140625000   46993.32031250000   43942.80078125000   50721.50000000000   80131.47656250000   68260.82031250000   101856.9375000000   180857.1406250000   250800.3593750000   192284.3593750000   337417.7500000000   476934.5625000000   496040.7500000000   710496.6250000000   969656.5000000000   1222556.250000000   1502765.500000000   1375464.375000000   1207186.750000000                -NaN
2007-08-19/06:31:48.354   39333.50219925422   39423.94750949663   37684.04523262767   53497.13880020082   41721.53588190740   38189.60826411335   46561.10790879338   59345.16540898529   41635.59375000000   54620.21875000000   49949.14062500000   45304.41406250000   51824.55859375000   62803.05859375000   68490.78125000000   46598.46875000000   63199.28906250000   147043.3437500000   150749.1875000000   156268.8593750000   171789.9375000000   221645.7343750000   301934.0625000000   428072.7500000000   601204.7500000000   727661.1250000000   988005.3750000000   1295304.125000000   1663896.125000000   1385581.750000000   1055083.500000000                -NaN
2007-08-19/06:31:51.355   39447.92333813924   39408.47021507431   38004.93249033699   53857.07299268501   41332.31690032937   37484.53834058141   46482.69043085567   59558.74047533404   35514.31250000000   46579.37109375000   42262.07812500000   43980.12890625000   56484.37109375000   51237.94531250000   34810.24218750000   51855.53906250000   66359.36718750000   109161.1015625000   93695.75781250000   90762.59375000000   189883.1875000000   184261.3437500000   321194.8125000000   484982.8437500000   540867.1875000000   707579.4375000000   917370.0625000000   1321447.250000000   1548374.375000000   1331994.750000000   1075625.000000000                -NaN
2007-08-19/06:31:54.356   39562.34448611498   39392.99291942232   38325.81977354068   54217.00721376581   40943.09788782804   36779.46836103195   46404.27294668771   59772.31555865124   30037.93945312500   40507.29687500000   70403.73437500000   46038.37500000000   60929.47656250000   60574.53125000000   32530.68945312500   54341.45312500000   67769.72656250000   105169.6484375000   122246.4375000000   147448.4375000000   230992.8125000000   199137.8437500000   287613.5312500000   443475.8125000000   533247.1875000000   716494.0625000000   922433.2500000000   1219797.000000000   1641657.500000000   1276238.500000000   1033711.125000000                -NaN
2007-08-19/06:31:57.357   39676.76562500000   39377.51562500000   38646.70703125000   54576.94140625000   40553.87890625000   36074.39843750000   46325.85546875000   59985.89062500000   42754.36328125000   47432.82031250000   35691.01562500000   43485.26953125000   63479.10156250000   57202.20312500000   53920.96093750000   53489.83984375000   81073.07812500000   112650.2109375000   136460.0937500000   178229.0781250000   86537.59375000000   211967.0625000000   312166.3750000000   434174.0937500000   647240.5625000000   706827.3750000000   906506.6250000000   1306016.375000000   1389470.125000000   1356866.750000000   1132043.625000000                -NaN
2007-08-19/06:32:00.358   39527.44396268258   39837.40065645987   39486.19706108580   54658.84350972296   40631.66662964606   36278.38221177100   46886.09682818619   59577.77183133367   28244.07812500000   47235.60546875000   43838.30078125000   47653.48828125000   58527.32031250000   48711.85937500000   51840.98046875000   60026.20312500000   61269.51171875000   117473.3437500000   93170.04687500000   147891.4843750000   129061.2421875000   178213.0156250000   336284.8750000000   459095.0312500000   610767.6250000000   746248.2500000000   961420.5000000000   1271305.625000000   1585537.875000000   1480098.125000000   1073752.500000000                -NaN
2007-08-19/06:32:03.359   39378.12231222871   40297.28565138207   40325.68702422446   54740.74560668883   40709.45434686192   36482.36596983558   47446.33814311142   59169.65307009222   36523.78906250000   48203.73437500000   50616.44921875000   37734.06640625000   42432.01953125000   56305.67578125000   23528.19921875000   56747.07421875000   55960.42187500000   102624.4687500000   67820.23437500000   138616.0312500000   199275.5625000000   186161.7968750000   279017.3750000000   486882.6250000000   464289.8437500000   754829.6250000000   943588.3125000000   1256069.000000000   1696802.125000000   1354608.750000000   1019316.500000000                -NaN
2007-08-19/06:32:06.360   39228.80066177484   40757.17064630426   41165.17698736313   54822.64770365470   40787.24206407777   36686.34972790016   48006.57945803667   58761.53430885075   45757.50000000000   43920.63671875000   41852.46875000000   49819.51953125000   38851.12890625000   51388.12109375000   47186.82421875000   50999.39062500000   99579.02343750000   126738.5781250000   108013.3906250000   155400.2031250000   163728.2968750000   220345.5625000000   292815.6875000000   448007.4375000000   670567.7500000000   852420.8750000000   918834.7500000000   1159701.875000000   1781761.875000000   1329496.250000000   1119685.000000000                -NaN
2007-08-19/06:32:09.360   39079.47899945742   41217.05567776412   42004.66701719892   54904.54980712766   40865.02978747382   36890.33350217116   48566.82081747285   58353.41551518442   28735.21289062500   38784.50390625000   41992.09375000000   36684.33203125000   47528.40625000000   52503.42187500000   52132.64843750000   54326.78515625000   68931.49218750000   142337.8906250000   119877.7968750000   167864.2656250000   164975.4687500000   202474.2031250000   345965.6875000000   464940.7187500000   665326.3750000000   728710.7500000000   956869.5000000000   1348122.250000000   1502565.500000000   1373023.875000000   1111866.125000000                -NaN
2007-08-19/06:32:12.361   38930.15734900355   41676.94067268632   42844.15698033759   54986.45190409353   40942.81750468968   37094.31726023574   49127.06213239810   57945.29675394297   30610.95507812500   45989.42187500000   40038.50390625000   62166.17187500000   52125.00000000000   48435.78125000000   32552.37304687500   47941.28515625000   59795.19140625000   53336.21875000000   99129.07031250000   176354.2812500000   121598.4296875000   249746.9375000000   316786.2500000000   429913.7187500000   589311.3125000000   793928.3750000000   891549.6250000000   1208085.625000000   1557531.875000000   1381344.125000000   1003267.687500000                -NaN
2007-08-19/06:32:15.362   38780.83568668613   42136.82570414619   43683.64701017339   55068.35400756649   41020.60522808574   37298.30103450674   49687.30349183428   57537.17796027664   33425.16015625000   51840.44921875000   56555.87500000000   46173.51171875000   53275.58593750000   51683.83984375000   51926.01562500000   54492.00000000000   77466.34375000000   97995.89062500000   118521.0625000000   133496.7031250000   180181.7187500000   211211.3593750000   289560.9062500000   398952.5625000000   542678.6875000000   745412.2500000000   940673.9375000000   1325699.000000000   1505350.125000000   1333700.250000000   1044518.562500000                -NaN
2007-08-19/06:32:18.363   38631.51403623226   42596.71069906839   44523.13697331205   55150.25610453236   41098.39294530160   37502.28479257131   50247.54480675952   57129.05919903517   35032.64062500000   47220.39062500000   51998.05078125000   52416.94140625000   58503.57031250000   53470.62109375000   55926.62109375000   56631.89062500000   69227.27343750000   103869.1015625000   73920.58593750000   104838.5703125000   169499.5468750000   246173.3750000000   335135.4687500000   414257.5937500000   528931.2500000000   815230.5625000000   854846.6250000000   1327809.125000000   1510705.750000000   1367469.125000000   1077461.375000000                -NaN
2007-08-19/06:32:21.364   38482.19238577838   43056.59569399058   45362.62693645072   55232.15820149823   41176.18066251745   37706.26855063589   50807.78612168477   56720.94043779372   40454.67187500000   59130.71875000000   47147.24609375000   55095.40625000000   40146.29687500000   47602.11328125000   51615.96093750000   53790.19531250000   43050.50000000000   105090.8203125000   80273.67187500000   110046.0468750000   145046.9531250000   240852.7343750000   326016.1875000000   401547.0000000000   663344.0625000000   801528.9375000000   804736.8750000000   1212799.750000000   1549924.375000000   1389401.750000000   997114.1875000000                -NaN
2007-08-19/06:32:24.365   38332.87072346097   43516.48072545045   46202.11696628651   55314.06030497119   41253.96838591350   37910.25232490690   51368.02748112095   56312.82164412739   41203.30468750000   41201.30859375000   43355.30078125000   56147.07812500000   57652.71093750000   44069.35546875000   53486.50000000000   55217.96875000000   55569.48046875000   100249.9687500000   96206.35937500000   193298.2343750000   203461.9531250000   241887.8125000000   332825.2500000000   500925.6250000000   622288.7500000000   742025.2500000000   892354.2500000000   1350019.625000000   1647833.875000000   1276828.750000000   1116045.250000000                -NaN
2007-08-19/06:32:27.366   38183.54907300710   43976.36572037265   47041.60692942518   55395.96240193706   41331.75610312936   38114.23608297147   51928.26879604619   55904.70288288593   36441.28125000000   27326.67968750000   48132.14062500000   46152.42968750000   55349.03906250000   43363.36328125000   38430.28906250000   42119.97656250000   64160.46093750000   103705.5937500000   83004.03125000000   104577.6484375000   218094.0937500000   178123.3437500000   256662.8437500000   455388.8750000000   552001.1875000000   721625.7500000000   790553.3750000000   1266279.875000000   1619415.375000000   1140767.625000000   1034179.125000000                -NaN
2007-08-19/06:32:30.367   38034.22741068968   44436.25075183251   47881.09695926098   55477.86450541001   41409.54382652542   38318.21985724247   52488.51015548238   55496.58408921960   48697.96093750000   51582.40625000000   47760.63671875000   52343.62500000000   55251.60546875000   59246.05859375000   53622.46093750000   43911.25000000000   35250.94921875000   67642.83593750000   59689.36328125000   136615.7343750000   150953.0625000000   234792.0468750000   279531.6875000000   468925.0312500000   540107.0625000000   672331.6875000000   1037876.062500000   1249974.500000000   1480715.375000000   1340487.500000000   1099569.000000000                -NaN
2007-08-19/06:32:33.367   37884.90576023581   44896.13574675471   48720.58692239964   55559.76660237589   41487.33154374127   38522.20361530705   53048.75147040762   55088.46532797814   35439.18359375000   53714.82812500000   47094.44531250000   70231.56250000000   54736.34375000000   57077.19921875000   36007.35156250000   64939.98046875000   72761.73437500000   70448.31250000000   115179.2265625000   130674.6562500000   159847.9375000000   248014.8125000000   284388.9062500000   398615.5312500000   547564.5000000000   761731.0625000000   908668.3125000000   1303786.250000000   1578188.750000000   1327989.750000000   935634.5000000000                -NaN
2007-08-19/06:32:36.368   37735.58410978194   45356.02074167690   49560.07688553831   55641.66869934175   41565.11926095713   38726.18737337163   53608.99278533286   54680.34656673668   54075.56640625000   46180.07421875000   50819.41406250000   51381.81640625000   48555.31640625000   68438.84375000000   57625.27343750000   52890.78515625000   58811.73437500000   68973.78906250000   100887.4765625000   148159.7187500000   213913.6562500000   198564.0625000000   337123.8125000000   390813.0000000000   585133.4375000000   700385.2500000000   875204.0625000000   1233975.375000000   1539288.125000000   1351733.000000000   1198841.875000000                -NaN
2007-08-19/06:32:39.369   37586.26244746452   45815.90577313677   50399.56691537410   55723.57080281471   41642.90698435319   38930.17114764264   54169.23414476904   54272.22777307036   45066.32031250000   37715.38671875000   64837.50000000000   57117.73437500000   51145.94140625000   41945.28515625000   42902.33984375000   45462.73437500000   61287.36328125000   80677.31250000000   116847.4609375000   92409.64062500000   154170.9218750000   184312.0156250000   289951.7812500000   398878.7187500000   539756.4375000000   675653.2500000000   902908.2500000000   1281547.250000000   1482474.125000000   1388568.375000000   1011678.562500000                -NaN
2007-08-19/06:32:42.370   37436.94078514710   46275.79080459664   51239.05694520990   55805.47290628767   41720.69470774924   39134.15492191364   54729.47550420523   53864.10897940403   46883.20312500000   39063.54687500000   52759.22656250000   47245.93359375000   57966.78125000000   56705.79687500000   41075.05078125000   46386.32812500000   83633.25000000000   88405.60156250000   85144.79687500000   177952.0468750000   192035.1250000000   243812.3437500000   403165.5937500000   494162.0000000000   546378.2500000000   704640.3125000000   1105058.000000000   1127234.750000000   1551963.000000000   1248425.000000000   1064560.625000000                -NaN
2007-08-19/06:32:45.371   37287.61913469323   46735.67579951884   52078.54690834857   55887.37500325355   41798.48242496510   39338.13867997821   55289.71681913047   53455.99021816257   39982.79296875000   40840.24218750000   56232.21875000000   48580.77343750000   64926.41406250000   42726.67187500000   42694.42578125000   41793.07812500000   66333.09375000000   72534.40625000000   63090.14453125000   117792.4062500000   198068.6562500000   173586.8750000000   281607.6250000000   412183.5312500000   589325.5000000000   697539.9375000000   796698.1875000000   1326132.250000000   1491570.500000000   1292197.875000000   1041394.625000000                -NaN
2007-08-19/06:32:48.372   37138.29748423935   47195.56079444103   52918.03687148723   55969.27710021941   41876.27014218095   39542.12243804279   55849.95813405571   53047.87145692111   43214.60546875000   50852.55078125000   42659.42578125000   42356.42187500000   49452.05078125000   49232.65625000000   42858.50390625000   48433.76562500000   75847.10156250000   90594.03906250000   109189.5468750000   128251.6796875000   173514.2343750000   214208.8437500000   308685.0312500000   483517.9687500000   624875.4375000000   738369.1250000000   912640.8125000000   1338208.000000000   1521482.250000000   1233934.875000000   1078943.000000000                -NaN
2007-08-19/06:32:51.373   36988.97582192194   47655.44582590090   53757.52690132303   56051.17920369237   41954.05786557702   39746.10621231379   56410.19949349190   52639.75266325478   24845.16992187500   49640.31640625000   35595.77734375000   47827.44531250000   46767.09375000000   59638.57031250000   46280.87109375000   29665.05078125000   61133.37109375000   70589.86718750000   96955.52343750000   151456.8437500000   157998.2656250000   225052.5781250000   334152.7500000000   353939.4375000000   746216.8750000000   758592.6250000000   902639.1875000000   1379197.250000000   1726217.500000000   1592331.375000000   981996.2500000000                -NaN
2007-08-19/06:32:54.374   36839.65417146806   48115.33082082310   54597.01686446169   56133.08130065825   42031.84558279287   39950.08997037837   56970.44080841714   52231.63390201332   36350.07812500000   41265.37500000000   36774.39843750000   50256.69140625000   52242.18359375000   38450.77734375000   51308.69140625000   52529.30078125000   78987.27343750000   69399.17187500000   87593.71093750000   132351.5468750000   161517.0937500000   211882.5000000000   328550.4062500000   376620.3750000000   585670.0000000000   724587.1875000000   957571.8125000000   1444783.000000000   1394861.750000000   1322631.250000000   1011765.187500000                -NaN
2007-08-19/06:32:57.374   36690.33250915065   48575.21585228296   55436.50689429749   56214.98340413120   42109.63330618892   40154.07374464937   57530.68216785332   51823.51510834699   36538.18359375000   56833.28906250000   57099.58984375000   48585.73828125000   42941.19921875000   42198.93359375000   24541.99218750000   50442.17187500000   70464.92187500000   68049.91406250000   86622.45312500000   168120.5468750000   127961.1718750000   236340.3593750000   308926.4062500000   386455.0937500000   584845.8750000000   776811.6250000000   808754.0000000000   1231846.500000000   1585338.500000000   1334146.875000000   1088763.875000000                -NaN
2007-08-19/06:33:00.375   36541.01085869678   49035.10084720516   56275.99685743616   56296.88550109707   42187.42102340478   40358.05750271395   58090.92348277857   51415.39634710553   35400.65625000000   63832.41015625000   50147.75390625000   53906.46484375000   70286.11718750000   59644.76562500000   54847.78515625000   54135.94531250000   65998.23437500000   69134.00000000000   111134.0781250000   134424.4375000000   111307.4687500000   235442.5781250000   279632.6250000000   429252.1875000000   540471.6875000000   748491.5000000000   852588.2500000000   1328491.625000000   1579432.000000000   1296917.125000000   1100066.625000000                -NaN
2007-08-19/06:33:03.376   36391.68920824290   49494.98584212735   57115.48682057482   56378.78759806294   42265.20874062064   40562.04126077853   58651.16479770381   51007.27758586407   43762.17187500000   37491.63671875000   42711.94140625000   50704.69921875000   45053.44140625000   64493.69531250000   41123.33984375000   53911.38671875000   59902.30859375000   93675.71875000000   89887.64843750000   136221.8281250000   149991.6562500000   225742.5625000000   349350.4375000000   413712.8437500000   600724.5000000000   723792.7500000000   1026125.937500000   1342769.000000000   1574207.000000000   1283353.875000000   1022546.000000000                -NaN
2007-08-19/06:33:06.377   36242.36754592549   49954.87087358722   57954.97685041062   56460.68970153590   42342.99646401669   40766.02503504953   59211.40615713999   50599.15879219775   33670.83203125000   38351.10546875000   50593.78906250000   36908.16796875000   47821.70312500000   39798.41406250000   54141.48437500000   47167.52343750000   61988.37109375000   79853.46093750000   79555.68750000000   168117.0937500000   176790.4375000000   202394.0937500000   295549.4375000000   404714.6250000000   541357.7500000000   702906.0000000000   818358.3125000000   1238287.750000000   1620733.500000000   1338500.375000000   1164981.250000000                -NaN
2007-08-19/06:33:09.378   36093.04589547162   50414.75586850942   58794.46681354928   56542.59179850177   42420.78418123255   40970.00879311410   59771.64747206523   50191.04003095628   40550.66015625000   35871.98437500000   26538.94531250000   52812.45312500000   46982.74609375000   52914.22656250000   48771.91406250000   52481.91015625000   64895.37890625000   77464.14843750000   91410.75781250000   152887.5468750000   166255.8906250000   232451.7656250000   375929.8750000000   503806.6875000000   622139.6250000000   607761.0625000000   871851.8125000000   1242832.125000000   1513675.625000000   1339384.000000000   1061884.125000000                -NaN
2007-08-19/06:33:12.379   35943.72423315420   50874.64089996929   59633.95684338508   56624.49390197473   42498.57190462861   41173.99256738511   60331.88883150142   49782.92123728996   53889.05078125000   53639.85937500000   48321.19921875000   45021.47656250000   53087.92187500000   47515.86328125000   43036.95312500000   38807.78906250000   60970.96093750000   72751.21875000000   115899.7421875000   126226.5390625000   170514.0468750000   259599.9375000000   333636.8125000000   357601.5625000000   665799.6250000000   761482.9375000000   906895.2500000000   1137318.500000000   1476851.625000000   1365969.250000000   1229173.000000000                -NaN
2007-08-19/06:33:15.380   35794.40258270033   51334.52589489149   60473.44680652375   56706.39599894060   42576.35962184447   41377.97632544969   60892.13014642666   49374.80247604850   37500.25781250000   46465.15625000000   64834.28125000000   54269.62109375000   54931.32812500000   51540.37109375000   42988.94921875000   52268.25390625000   56502.14843750000   48016.57812500000   106815.2109375000   155020.4687500000   181899.8750000000   189925.1875000000   220669.7031250000   408802.2812500000   537221.8125000000   745935.3750000000   1021801.937500000   1303343.625000000   1742228.500000000   1271962.125000000   1047873.250000000                -NaN
2007-08-19/06:33:18.381   35645.08093224645   51794.41088981368   61312.93676966241   56788.29809590647   42654.14733906032   41581.96008351426   61452.37146135190   48966.68371480703   27424.80078125000   36749.15234375000   49580.57031250000   76208.44531250000   53611.14062500000   42149.49609375000   35080.15625000000   55680.85937500000   68944.54687500000   63104.22656250000   94787.07031250000   110854.2812500000   186575.8750000000   218298.7343750000   353091.5312500000   407902.1562500000   483413.2812500000   737516.8125000000   847034.6250000000   1353595.000000000   1481711.000000000   1329081.250000000   1171913.875000000                -NaN
2007-08-19/06:33:21.381   35495.75926992903   52254.29592127354   62152.42679949821   56870.20019937943   42731.93506245637   41785.94385778526   62012.61282078809   48558.56492114071   31093.13085937500   64086.41406250000   56848.16015625000   34456.10937500000   57383.19921875000   46913.65625000000   53438.51562500000   66339.48437500000   55719.15625000000   78481.98437500000   151279.7343750000   108337.0312500000   200052.7343750000   229897.4218750000   267891.0625000000   422919.8437500000   602219.1875000000   734406.1875000000   914100.6250000000   1357890.125000000   1559983.250000000   1360915.375000000   1036472.187500000                -NaN
2007-08-19/06:33:24.382   35346.43761947516   52714.18091619574   62991.91676263687   56952.10229634530   42809.72277967223   41989.92761584984   62572.85413571333   48150.44615989925   38021.21484375000   54195.33984375000   41706.89062500000   41907.16796875000   50210.21484375000   49637.58984375000   54559.10156250000   68227.36718750000   61597.57031250000   57284.60546875000   92330.74218750000   111220.2812500000   236206.2812500000   199403.8593750000   302997.3125000000   489511.4687500000   601638.8125000000   686136.7500000000   953857.6875000000   1366917.250000000   1494415.375000000   1366875.625000000   976631.7500000000                -NaN
2007-08-19/06:33:27.383   35197.11595715774   53174.06594765561   63831.40679247267   57034.00439981826   42887.51050306829   42193.91139012085   63133.09549514952   47742.32736623292   38331.47656250000   52068.48437500000   42287.32812500000   36100.86328125000   60780.33984375000   49271.60937500000   55542.96093750000   61350.98046875000   101688.7812500000   85407.74218750000   122732.1484375000   101648.7500000000   168238.8593750000   228222.7656250000   315398.1250000000   372784.3125000000   568310.6250000000   777730.8750000000   878310.2500000000   1211523.875000000   1550693.125000000   1323021.875000000   1151921.000000000                -NaN
2007-08-19/06:33:30.384   35047.79430670387   53633.95094257781   64670.89675561133   57115.90649678413   42965.29822028414   42397.89514818542   63693.33681007476   47334.20860499146   49834.63671875000   51478.28125000000   38104.42578125000   60852.37890625000   54032.31640625000   37679.21875000000   51212.91406250000   61847.08593750000   71453.25000000000   83158.61718750000   85899.07031250000   105170.3203125000   151507.2031250000   205555.1562500000   229738.9062500000   467358.8125000000   545349.6250000000   776022.2500000000   936008.9375000000   1318206.625000000   1542743.375000000   1323906.750000000   1017336.312500000                -NaN
2007-08-19/06:33:33.385   34898.47265625000   54093.83593750000   65510.38671875000   57197.80859375000   43043.08593750000   42601.87890625000   64253.57812500000   46926.08984375000   46344.55468750000   65826.64062500000   43674.91015625000   49737.76171875000   68054.89062500000   45659.05078125000   64426.98828125000   42965.80078125000   84550.11718750000   82453.42187500000   127102.8906250000   114068.9296875000   252332.0156250000   240139.8750000000   276276.0937500000   347368.1250000000   701306.3125000000   736200.5000000000   911303.4375000000   1263096.125000000   1635567.375000000   1320232.250000000   1064881.250000000                -NaN
2007-08-19/06:33:36.386   34607.10826334600   53755.47862257400   64752.16256377091   57252.35095458596   43126.92810433287   43483.51041537702   63304.15193510884   47623.97744818105   30438.80078125000   55003.73046875000   55635.60937500000   57283.96484375000   50200.01562500000   44952.32031250000   40581.51562500000   56313.10156250000   53940.10546875000   64445.29687500000   116674.6171875000   133886.5625000000   177924.4062500000   225780.3750000000   323101.5937500000   452738.8437500000   582430.6875000000   777546.1875000000   861531.6875000000   1332562.750000000   1531590.875000000   1298659.250000000   1034963.500000000                -NaN
2007-08-19/06:33:39.387   34315.74389359078   53417.12133453033   63993.93846903243   57306.89331108855   43210.77026450453   44365.14185445878   62354.72582064918   48321.86499716523   41201.87890625000   41000.21093750000   51356.12500000000   41705.85156250000   46172.78125000000   39112.92578125000   46082.62500000000   33075.15234375000   36638.06640625000   75078.77343750000   100918.3984375000   103672.0468750000   185644.0625000000   207738.5781250000   256109.5468750000   390604.4375000000   551823.0625000000   786019.9375000000   912890.8750000000   1309617.125000000   1599109.625000000   1503747.375000000   1085219.125000000                -NaN
2007-08-19/06:33:42.388   34024.37950068678   53078.76401960432   63235.71431405334   57361.43567192450   43294.61243133740   45246.77336358580   61405.29963075803   49019.75260159629   42336.32421875000   36197.33984375000   50004.85546875000   37542.36328125000   39150.55468750000   55445.88671875000   43179.44140625000   41599.21875000000   59773.40625000000   73430.33593750000   93374.79687500000   148130.4843750000   139916.5156250000   217765.1875000000   301646.1875000000   521214.2500000000   568584.7500000000   777951.1875000000   956042.0000000000   1199797.375000000   1667241.500000000   1484292.375000000   979530.5000000000                -NaN
2007-08-19/06:33:45.389   33733.01513093156   52740.40673156067   62477.49021931485   57415.97802842709   43378.45459150906   46128.40480266757   60455.87351629837   49717.64015058047   48368.53515625000   46397.86328125000   48503.48828125000   30506.93750000000   56535.64062500000   39075.40625000000   46941.98046875000   61204.64453125000   52718.46484375000   65772.78125000000   60749.37500000000   117770.1796875000   186559.5625000000   246131.6406250000   288541.2500000000   510790.2500000000   507058.9062500000   784804.3125000000   883888.3125000000   1206509.750000000   1489605.750000000   1418604.625000000   984323.6250000000                -NaN
2007-08-19/06:33:48.389   33441.65076117633   52402.04944351700   61719.26612457636   57470.52038492968   43462.29675168071   47010.03624174933   59506.44740183872   50415.52769956465   37206.73828125000   55318.38671875000   61825.53515625000   50322.92187500000   52555.00390625000   49538.44140625000   37862.96875000000   70706.68750000000   50096.78515625000   75723.72656250000   153093.7031250000   146327.3593750000   185243.4218750000   241560.1406250000   317742.5625000000   482179.6250000000   626785.2500000000   719861.6875000000   872432.3750000000   1135654.375000000   1516916.500000000   1499974.125000000   1086477.500000000                -NaN
2007-08-19/06:33:51.390   33150.28636827233   52063.69212859099   60961.04196959728   57525.06274576564   43546.13891851358   47891.66775087635   58557.02121194756   51113.41530399570   37556.14062500000   41608.44140625000   60903.96484375000   50414.23828125000   53836.96093750000   66447.12500000000   51333.12500000000   42202.80078125000   58124.49609375000   62073.21093750000   79798.27343750000   159317.0937500000   193814.6562500000   197428.8437500000   292982.0937500000   448058.7500000000   475132.8750000000   693666.1875000000   850702.3750000000   1159793.000000000   1418773.750000000   1344304.625000000   1193660.125000000                -NaN
2007-08-19/06:33:54.391   32858.92197536834   51725.33481366499   60202.81781461820   57579.60510660159   43629.98108534646   48773.29926000336   57607.59502205640   51811.30290842676   54413.69531250000   41955.33984375000   37166.33593750000   47932.02343750000   58925.41406250000   49801.17968750000   47151.10156250000   64917.01171875000   37822.53125000000   90405.32031250000   140166.7031250000   114035.3125000000   150248.2187500000   183444.9375000000   261101.7812500000   503864.1875000000   552800.9375000000   782460.5000000000   948617.6875000000   1387357.000000000   1627468.750000000   1437334.125000000   1020484.750000000                -NaN
2007-08-19/06:33:57.392   32567.55760561311   51386.97752562133   59444.59371987970   57634.14746310419   43713.82324551811   49654.93069908513   56658.16890759674   52509.19045741094   36842.03515625000   48061.64843750000   50090.35937500000   51941.62500000000   49904.37109375000   53622.69921875000   49840.60546875000   45841.69921875000   74303.03906250000   109468.7812500000   86264.13281250000   148494.5937500000   167977.2656250000   252292.8593750000   293382.9062500000   388112.1250000000   571454.5625000000   657027.8125000000   991674.0625000000   1347530.250000000   1558969.000000000   1290346.125000000   1060591.500000000                -NaN
2007-08-19/06:34:00.393   32276.19323585789   51048.62023757766   58686.36962514121   57688.68981960677   43797.66540568976   50536.56213816689   55708.74279313709   53207.07800639512   40598.69531250000   50713.48828125000   61131.35937500000   51050.55078125000   47550.01953125000   43799.92968750000   40076.33593750000   43266.64453125000   64924.46093750000   97917.32812500000   88662.60156250000   138671.1093750000   127798.7109375000   213588.0625000000   243196.8437500000   475354.8750000000   596901.5000000000   656600.1250000000   868311.4375000000   1264705.000000000   1606522.125000000   1384846.750000000   1116865.250000000                -NaN
2007-08-19/06:34:03.394   31984.82884295389   50710.26292265166   57928.14547016213   57743.23218044273   43881.50757252264   51418.19364729391   54759.31660324593   53904.96561082617   35841.13671875000   43131.57031250000   47483.17187500000   58668.37500000000   50164.05859375000   53821.29687500000   51217.32421875000   49767.66015625000   64821.64843750000   70097.71875000000   79262.32812500000   129389.2500000000   160433.0468750000   219123.4843750000   311216.3750000000   396741.0000000000   669516.9375000000   718054.8750000000   899026.8750000000   1171261.000000000   1586606.875000000   1334994.375000000   1071727.000000000                -NaN
2007-08-19/06:34:06.395   31693.46447319867   50371.90563460800   57169.92137542364   57797.77453694532   43965.34973269429   52299.82508637567   53809.89048878628   54602.85315981035   36587.40625000000   55920.89453125000   60553.62500000000   42375.89453125000   45260.14062500000   43589.48437500000   60407.24609375000   44581.08593750000   46176.75390625000   93647.67968750000   83745.85937500000   156611.7031250000   160663.0156250000   284784.5312500000   292969.5625000000   472533.4375000000   533062.0625000000   644645.6250000000   950598.0000000000   1344057.500000000   1664244.750000000   1343347.000000000   1042390.250000000                -NaN
2007-08-19/06:34:09.396   31402.10008029467   50033.54831968199   56411.69722044456   57852.31689778127   44049.19189952717   53181.45659550269   52860.46429889512   55300.74076424140   47826.69921875000   58674.64453125000   51642.19531250000   64260.62109375000   45663.46875000000   48604.02343750000   32728.47070312500   59682.50000000000   57345.46875000000   82243.66406250000   110255.9609375000   138925.9062500000   144616.5781250000   224105.4375000000   274908.7187500000   385347.1562500000   553835.5000000000   696428.2500000000   1023527.437500000   1219293.875000000   1602979.500000000   1307450.375000000   1204317.750000000                -NaN
2007-08-19/06:34:12.396   31110.73571053944   49695.19103163833   55653.47312570606   57906.85925428387   44133.03405969882   54063.08803458446   51911.03818443546   55998.62831322558   33035.71093750000   50002.60937500000   48428.11328125000   62363.75390625000   61893.92968750000   31522.27734375000   48335.51953125000   34135.98046875000   73544.18750000000   67504.17187500000   110221.5390625000   109876.1406250000   148333.8437500000   212653.0156250000   283389.9687500000   431834.7187500000   576501.9375000000   704912.2500000000   1013977.937500000   1298773.000000000   1650776.125000000   1394760.750000000   1055221.875000000                -NaN
2007-08-19/06:34:15.397   30819.37134078422   49356.83374359467   54895.24903096758   57961.40161078645   44216.87621987047   54944.71947366622   50961.61206997582   56696.51586220977   39537.39843750000   52086.16015625000   50903.11328125000   61449.76953125000   41891.69531250000   35523.71875000000   43042.08984375000   48499.18359375000   48142.70312500000   101083.9296875000   102030.1562500000   171483.7187500000   192358.9531250000   256155.9062500000   311621.8750000000   415997.0000000000   543704.5000000000   826817.1875000000   921513.2500000000   1198192.625000000   1686989.250000000   1419723.250000000   1119804.000000000                -NaN
2007-08-19/06:34:18.398   30528.00694788022   49018.47642866866   54137.02487598849   58015.94397162241   44300.71838670335   55826.35098279324   50012.18588008465   57394.40346664082   31650.44531250000   44304.83984375000   55175.33984375000   33642.18750000000   49468.55468750000   31967.61914062500   49001.48437500000   45232.50000000000   66126.00000000000   65152.70312500000   74397.53125000000   109564.2734375000   174553.4375000000   204900.5468750000   319301.1875000000   503347.4687500000   641496.2500000000   734626.9375000000   919409.5000000000   1200130.125000000   1663106.375000000   1456746.750000000   1117672.750000000                -NaN
2007-08-19/06:34:21.399   30236.64257812500   48680.11914062500   53378.80078125000   58070.48632812500   44384.56054687500   56707.98242187500   49062.75976562500   58092.29101562500   41617.07812500000   40113.07421875000   51121.72656250000   64488.42578125000   38710.98828125000   49420.99609375000   36903.71875000000   47942.30468750000   49813.89453125000   75395.72656250000   88293.59375000000   117176.7890625000   181660.6562500000   228507.5937500000   250429.5625000000   449453.6875000000   713831.1250000000   776243.1250000000   908220.8125000000   1185540.500000000   1508345.125000000   1373234.750000000   1062131.375000000                -NaN
2007-08-19/06:34:24.400   29945.27818522100   48341.76182569900   52620.57662627092   58125.02868896096   44468.40271370787   57589.61393100202   48113.33357573384   58790.17862005606   36445.01171875000   44944.71875000000   42240.64843750000   33435.33593750000   64314.82421875000   40017.78125000000   31741.69921875000   41185.61718750000   45393.67187500000   71162.26562500000   106403.6015625000   151794.2656250000   138614.6875000000   218805.0781250000   295690.2187500000   394614.4062500000   631271.5000000000   689731.2500000000   942032.9375000000   1235932.375000000   1609857.625000000   1354349.250000000   973998.9375000000                -NaN
2007-08-19/06:34:27.401   29653.91381546578   48003.40453765533   51862.35253153242   58179.57104546355   44552.24487387953   58471.24537008378   47163.90746127418   59488.06616904023   30487.67968750000   47235.73828125000   46443.72656250000   58859.23828125000   48429.64843750000   42372.94921875000   82456.54687500000   69985.02343750000   48330.87109375000   103973.3984375000   81502.89062500000   103893.1875000000   211115.4531250000   249675.8437500000   261977.5468750000   365535.0312500000   727999.1250000000   696454.7500000000   1003584.000000000   1409493.250000000   1592153.500000000   1406916.000000000   939476.9375000000                -NaN
2007-08-19/06:34:30.402   29362.54944571056   47665.04724961167   51104.12843679394   58234.11340196613   44636.08703405118   59352.87680916555   46214.48134681454   60185.95371802442   36192.05078125000   47158.32421875000   52317.87500000000   55199.92578125000   49095.87500000000   46486.43359375000   43697.08593750000   42861.83593750000   78905.39843750000   41474.30078125000   126875.5937500000   96860.00781250000   158958.7656250000   243816.9531250000   337484.9062500000   503178.9687500000   578567.3750000000   764240.5625000000   886314.8125000000   1238118.375000000   1565945.500000000   1413674.750000000   1089241.375000000                -NaN
2007-08-19/06:34:33.403   29071.18505280656   47326.68993468567   50345.90428181485   58288.65576280209   44719.92920088406   60234.50831829256   45265.05515692337   60883.84132245547   28634.05273437500   43359.53906250000   67602.23437500000   75755.07812500000   66472.92187500000   51478.61328125000   48399.51953125000   65883.82031250000   61785.02343750000   85783.46093750000   87986.65625000000   103529.8906250000   147215.7656250000   201941.5000000000   336121.8125000000   408343.5625000000   558857.7500000000   847151.1250000000   859872.5625000000   1248563.125000000   1487521.250000000   1491978.750000000   989623.2500000000                -NaN
2007-08-19/06:34:36.403   28779.82068305133   46988.33264664200   49587.68018707636   58343.19811930468   44803.77136105571   61116.13975737433   44315.62904246373   61581.72887143965   42192.62890625000   37613.54687500000   50208.62890625000   58512.10156250000   52137.51171875000   53225.21093750000   48127.00390625000   46842.44531250000   65887.14843750000   84435.14062500000   100939.8437500000   135452.1875000000   155208.9218750000   211211.5000000000   327059.6562500000   398078.2500000000   610019.1250000000   833828.8750000000   963196.7500000000   1422145.500000000   1733608.125000000   1255842.750000000   1203440.000000000                -NaN
2007-08-19/06:34:39.404   28488.45629014733   46649.97533171599   48829.45603209728   58397.74048014064   44887.61352788858   61997.77126650135   43366.20285257256   62279.61647587070   27454.38085937500   44483.44531250000   68141.53125000000   49664.46093750000   43112.23828125000   62870.19921875000   37384.92968750000   47692.96484375000   48801.52343750000   51173.12890625000   86209.67968750000   138191.0468750000   206404.0937500000   207966.9531250000   348046.9687500000   403315.3750000000   623820.0000000000   695582.3750000000   975601.9375000000   1200789.500000000   1616851.625000000   1253811.750000000   1123621.375000000                -NaN
2007-08-19/06:34:42.405   28197.09192039211   46311.61804367234   48071.23193735878   58452.28283664323   44971.45568806023   62879.40270558311   42416.77673811291   62977.50402485488   36695.39453125000   29447.98437500000   68918.72656250000   44203.87500000000   44912.71484375000   30553.81445312500   47318.78906250000   47419.12890625000   76163.24218750000   72481.11718750000   78915.09375000000   130711.1406250000   165208.1875000000   219212.5625000000   286349.0312500000   449697.9062500000   534673.5000000000   662323.8125000000   1017562.875000000   1326188.375000000   1452270.500000000   1410199.250000000   1139451.250000000                -NaN
2007-08-19/06:34:45.406   27905.72755063689   45973.26075562867   47313.00784262030   58506.82519314581   45055.29784823189   63761.03414466487   41467.35062365326   63675.39157383906   44422.05078125000   27797.11914062500   56816.97656250000   50072.18359375000   33782.10546875000   64414.88671875000   65838.72656250000   39674.53906250000   49807.98828125000   68258.18750000000   52004.54687500000   159406.2343750000   181142.0000000000   229461.8125000000   261509.0000000000   407539.7187500000   626576.7500000000   818961.1250000000   773778.5000000000   1186311.500000000   1496680.000000000   1405215.000000000   1114770.000000000                -NaN
2007-08-19/06:34:48.407   27614.36315773289   45634.90344070266   46554.78368764122   58561.36755398177   45139.14001506477   64642.66565379189   40517.92443376209   64373.27917827012   28063.40429687500   42556.60546875000   53191.96484375000   52359.67578125000   45576.94921875000   29141.30468750000   58583.37890625000   52890.51953125000   80787.87500000000   44766.57812500000   116342.7187500000   122149.4375000000   208726.7031250000   238053.4062500000   305952.5937500000   433231.1562500000   498733.0312500000   752802.5625000000   806973.4375000000   1285270.375000000   1638231.875000000   1259616.875000000   1093451.625000000                -NaN
2007-08-19/06:34:51.408   27322.99878797767   45296.54615265901   45796.55959290272   58615.90991048436   45222.98217523642   65524.29709287365   39568.49831930244   65071.16672725430   33304.68359375000   55766.82812500000   48941.16406250000   68977.04687500000   57204.23046875000   36866.17187500000   40512.30859375000   41598.00781250000   61873.39062500000   84295.14843750000   65120.39453125000   141493.9531250000   121938.6562500000   273190.9062500000   304927.8750000000   468446.8437500000   653767.2500000000   800902.8125000000   990236.5000000000   1223150.500000000   1641844.375000000   1288437.500000000   1101255.375000000                -NaN
2007-08-19/06:34:54.409   27031.63439507367   44958.18883773300   45038.33543792364   58670.45227132032   45306.82434206929   66405.92860200067   38619.07212941127   65769.05433168536   25833.35546875000   53098.96875000000   49502.13671875000   36292.77343750000   54399.88671875000   50387.62109375000   51419.26953125000   44829.35156250000   63244.39062500000   101572.0468750000   93061.50781250000   165561.9531250000   171471.4218750000   238948.5156250000   259580.8437500000   495753.5937500000   607610.2500000000   757674.2500000000   992784.5000000000   1065953.625000000   1647474.500000000   1377909.250000000   1102134.375000000                -NaN
2007-08-19/06:34:57.410   26740.27002531844   44619.83154968933   44280.11134318515   58724.99462782291   45390.66650224094   67287.56004108244   37669.64601495163   66466.94188066953   47318.07812500000   39629.42968750000   50880.48437500000   48370.59375000000   33605.95312500000   63546.41406250000   47526.82421875000   58166.65625000000   75192.36718750000   66738.50781250000   85428.46093750000   163021.7031250000   171441.5000000000   197055.0000000000   278547.0937500000   475675.5937500000   652632.8125000000   756306.3125000000   910307.7500000000   1226377.750000000   1695798.375000000   1418355.875000000   950682.0625000000                -NaN
2007-08-19/06:35:00.410   26448.90563241444   44281.47423476333   43521.88718820606   58779.53698865887   45474.50866907382   68169.19155020945   36720.21982506046   67164.82948510058   36284.73046875000   54320.46875000000   32226.42578125000   63384.17187500000   42213.73046875000   39161.44921875000   39195.82031250000   33364.08984375000   62859.71093750000   61639.10156250000   138023.4531250000   118888.7812500000   192188.2031250000   204521.9531250000   278479.1250000000   502450.0000000000   671131.9375000000   757856.1875000000   984111.6875000000   1311840.500000000   1559052.750000000   1341323.375000000   1055119.625000000                -NaN
2007-08-19/06:35:03.411   26157.54126265922   43943.11694671967   42763.66309346758   58834.07934516145   45558.35082924547   69050.82298929122   35770.79371060082   67862.71703408477   42784.99609375000   40599.11328125000   62804.58984375000   57409.14453125000   67536.73437500000   55055.01953125000   50624.68359375000   48811.91406250000   51822.85937500000   82050.77343750000   93642.53125000000   91908.81250000000   192679.9375000000   191871.2812500000   334223.7187500000   422551.6250000000   594086.9375000000   743230.8125000000   880251.4375000000   1191247.000000000   1464472.000000000   1391497.750000000   1042816.062500000                -NaN
2007-08-19/06:35:06.412   25866.17686975522   43604.75963179366   42005.43893848849   58888.62170599741   45642.19299607835   69932.45449841823   34821.36752070965   68560.60463851583   38913.23828125000   37004.03906250000   40298.07421875000   63214.71093750000   48570.84375000000   52074.69921875000   48705.60156250000   39830.76171875000   66180.50781250000   75776.47656250000   108208.3984375000   119368.9531250000   182144.3750000000   204410.5625000000   354784.3750000000   425024.3125000000   594306.6250000000   817573.6875000000   993753.0625000000   1294387.875000000   1483386.375000000   1407390.250000000   1051155.375000000                -NaN
2007-08-19/06:35:09.413   25574.81250000000   43266.40234375000   41247.21484375000   58943.16406250000   45726.03515625000   70814.08593750000   33871.94140625000   69258.49218750000   36566.87890625000   48736.88671875000   60729.46093750000   45201.62500000000   41617.50781250000   54061.40625000000   55974.46484375000   44808.55859375000   54828.21875000000   36926.88671875000   117488.2500000000   93698.72656250000   220740.7812500000   242683.0000000000   309074.6875000000   426471.0312500000   718071.6875000000   915962.5625000000   907846.0625000000   1098937.125000000   1564009.000000000   1317472.750000000   1218500.750000000                -NaN
2007-08-19/06:35:12.414   25656.86236307438   43079.72107536133   41881.62485745322   59110.99132759096   46118.50438186376   70216.28554175577   34177.63927235974   68886.02918682645   29333.15820312500   57876.39062500000   60076.35937500000   68086.86718750000   81698.64843750000   62634.46093750000   35679.33593750000   41010.22656250000   63145.69531250000   41122.10156250000   111165.6406250000   126227.8515625000   214766.6406250000   211012.0000000000   315468.5312500000   427152.9062500000   646491.2500000000   729380.5000000000   990575.7500000000   1208254.125000000   1668767.625000000   1383920.125000000   1247593.875000000                -NaN
2007-08-19/06:35:15.415   25738.91223266759   42893.03979214092   42516.03492156005   59278.81860601572   46510.97363865904   69618.48509851657   34483.33716275705   68513.56615656088   53738.51171875000   38989.07812500000   58146.69140625000   57763.20312500000   38994.89453125000   47986.21875000000   40675.82031250000   59571.57812500000   90775.28906250000   89616.07812500000   106125.6328125000   185519.1875000000   212093.7656250000   221087.1562500000   313777.6250000000   403994.2812500000   568968.1875000000   658643.1250000000   961140.1875000000   1213575.125000000   1679796.125000000   1256458.500000000   1186459.375000000                -NaN
2007-08-19/06:35:18.416   25820.96209574198   42706.35852375226   43150.44493526327   59446.64587110667   46903.44286427279   69020.68470277234   34789.03502886678   68141.10315588732   32302.28906250000   42188.39062500000   69760.90625000000   38418.91796875000   68044.49218750000   41809.82812500000   40841.21093750000   43155.01171875000   73000.74218750000   82974.42187500000   89497.02343750000   142242.3750000000   174584.3437500000   224061.9218750000   303861.1250000000   419370.6875000000   578807.2500000000   782606.9375000000   1041342.250000000   1290852.125000000   1472511.000000000   1447318.500000000   1124819.250000000                -NaN
2007-08-19/06:35:21.417   25903.01196533519   42519.67724053184   43784.85499937010   59614.47314953143   47295.91212106807   68422.88425953312   35094.73291926409   67768.64012562174   41015.04687500000   47910.43359375000   52299.64843750000   62858.17968750000   54881.46875000000   47061.82031250000   41710.76562500000   48303.44531250000   82715.72656250000   76212.83593750000   81629.71875000000   117711.4375000000   146718.0000000000   223491.0781250000   244699.4375000000   444093.5625000000   585676.5625000000   768550.5000000000   946553.1250000000   1153667.250000000   1446807.250000000   1400378.500000000   1064779.250000000                -NaN
2007-08-19/06:35:24.418   25985.06182840957   42332.99597214318   44419.26501307332   59782.30041462238   47688.38134668182   67825.08386378891   35400.43078537383   67396.17712494818   34622.89843750000   52220.03125000000   51197.62890625000   65704.34375000000   28696.20703125000   53067.76562500000   52958.77343750000   29084.60546875000   48848.61328125000   67154.20312500000   154089.7343750000   172113.3437500000   168647.2968750000   213937.3593750000   286187.4687500000   424653.7187500000   651558.7500000000   698014.0000000000   1014305.687500000   1201182.750000000   1557373.750000000   1364522.375000000   1130028.500000000                -NaN
2007-08-19/06:35:27.418   26067.11169148395   42146.31470375451   45053.67502677655   59950.12767971333   48080.85057229559   67227.28346804468   35706.12865148357   67023.71412427464   28798.89843750000   40849.19140625000   56364.68359375000   45147.61328125000   63874.58593750000   47365.50000000000   41306.25390625000   45126.01171875000   46339.19921875000   88807.39843750000   88719.24218750000   120790.4687500000   108609.9062500000   186954.5625000000   292868.0000000000   424161.5312500000   578227.0625000000   736574.5625000000   888538.5625000000   1310259.000000000   1487947.000000000   1365851.875000000   1196890.250000000                -NaN
2007-08-19/06:35:30.419   26149.16156107716   41959.63342053410   45688.08509088337   60117.95495813809   48473.31982909086   66629.48302480546   36011.82654188087   66651.25109400906   35994.75000000000   46530.73828125000   48485.30468750000   43584.79687500000   42586.58593750000   39049.52734375000   48514.10156250000   50515.12890625000   63978.85546875000   98522.47656250000   112697.7968750000   144425.5468750000   203523.0468750000   250154.0625000000   326650.1250000000   412619.9062500000   610039.2500000000   721981.3750000000   946260.5000000000   1340172.500000000   1464219.625000000   1339976.500000000   1153463.875000000                -NaN
2007-08-19/06:35:33.420   26231.21142415154   41772.95215214544   46322.49510458660   60285.78222322905   48865.78905470462   66031.68262906125   36317.52440799061   66278.78809333550   43311.85937500000   68408.20312500000   46008.92578125000   60339.80859375000   53532.71875000000   64662.76953125000   41685.04296875000   60215.44140625000   64267.39062500000   80376.82031250000   82057.23437500000   141692.4062500000   188228.3750000000   202524.3437500000   263234.3750000000   417944.4062500000   598639.8125000000   778353.7500000000   944445.1875000000   1192673.000000000   1546049.875000000   1414894.500000000   1124411.000000000                -NaN
2007-08-19/06:35:36.421   26313.26129374475   41586.27086892502   46956.90516869343   60453.60950165381   49258.25831149990   65433.88218582203   36623.22229838791   65906.32506306993   56997.19140625000   32571.44335937500   35391.20703125000   45529.17187500000   42048.60546875000   44779.24609375000   35252.67187500000   65467.92578125000   69438.79687500000   66822.28125000000   58327.85546875000   135111.1406250000   228157.7656250000   179273.1562500000   365477.9062500000   434954.0312500000   642384.2500000000   749857.2500000000   947220.3750000000   1292886.125000000   1871975.250000000   1442844.750000000   1207465.500000000                -NaN
2007-08-19/06:35:39.422   26395.31115681913   41399.58960053636   47591.31518239665   60621.43676674476   49650.72753711366   64836.08179007781   36928.92016449765   65533.86206239638   38969.50390625000   44099.50390625000   47465.28125000000   47869.78515625000   53212.60156250000   48328.32812500000   63577.63671875000   56749.63671875000   56352.27343750000   61041.07421875000   132591.6406250000   141210.8125000000   192568.6875000000   215325.0625000000   243526.7187500000   338573.1562500000   532961.0000000000   825158.3125000000   931931.1250000000   1326379.250000000   1693336.375000000   1298314.375000000   1198011.125000000                -NaN
2007-08-19/06:35:42.423   26477.36101989352   41212.90833214769   48225.72519609987   60789.26403183572   50043.19676272741   64238.28139433359   37234.61803060739   65161.39906172283   54677.39843750000   44647.01953125000   62755.53125000000   56206.16015625000   53246.26562500000   54666.19531250000   48682.16015625000   38488.01953125000   52774.04687500000   80266.28906250000   92665.54687500000   138960.6718750000   198908.6250000000   224843.2656250000   284202.3750000000   403509.7187500000   742734.8750000000   783538.0625000000   1005876.375000000   1320973.125000000   1592773.625000000   1289641.625000000   1158256.375000000                -NaN
2007-08-19/06:35:45.424   26559.41088948673   41026.22704892728   48860.13526020671   60957.09131026048   50435.66601952269   63640.48095109437   37540.31592100469   64788.93603145725   17795.94335937500   47815.60546875000   47428.59375000000   67857.39843750000   61614.46093750000   43415.87890625000   28938.99804687500   37003.07812500000   91058.89062500000   73284.99218750000   88298.77343750000   93446.31250000000   151071.5625000000   191582.9843750000   258922.2656250000   478400.2500000000   692329.5000000000   752470.5625000000   908654.3750000000   1340830.750000000   1466823.250000000   1310213.125000000   1171655.750000000                -NaN
2007-08-19/06:35:48.425   26641.46075907994   40839.54576570687   49494.54532431353   61124.91858868524   50828.13527631797   63042.68050785516   37846.01381140200   64416.47300119167   47409.76171875000   48526.28125000000   52226.86328125000   66607.83593750000   61661.34375000000   51950.86328125000   38983.60937500000   50440.55078125000   61872.28515625000   78234.71875000000   100444.5000000000   159550.3750000000   169919.4843750000   245989.5781250000   280165.8437500000   444535.3125000000   773088.0000000000   698390.8750000000   936685.6250000000   1173366.875000000   1489264.375000000   1477151.375000000   1117332.250000000                -NaN
2007-08-19/06:35:51.425   26723.51062215432   40652.86449731820   50128.95533801676   61292.74585377619   51220.60450193172   62444.88011211094   38151.71167751174   64044.01000051812   39921.38671875000   24296.21484375000   52938.63671875000   52916.53906250000   62109.54687500000   32612.33007812500   42100.23046875000   71103.17968750000   66434.70312500000   80074.28906250000   133873.0625000000   74591.87500000000   165342.8593750000   253684.2343750000   316293.2500000000   437299.2500000000   631301.9375000000   787778.2500000000   843174.5000000000   1294744.750000000   1439734.875000000   1508426.250000000   1040282.937500000                -NaN
2007-08-19/06:35:54.426   26805.56048522870   40466.18322892954   50763.36535171997   61460.57311886714   51613.07372754548   61847.07971636672   38457.40954362148   63671.54699984456   61739.08984375000   71058.71875000000   38051.55078125000   55622.57421875000   58348.84375000000   63566.80078125000   41157.87890625000   37220.96093750000   33790.90234375000   90240.78906250000   59106.03906250000   122720.5781250000   153986.3593750000   209981.4375000000   301834.3750000000   418105.4062500000   546229.1875000000   777451.0625000000   1012943.937500000   1209995.625000000   1523174.375000000   1410406.500000000   1142900.250000000                -NaN
2007-08-19/06:35:57.427   26887.61034830309   40279.50196054087   51397.77536542319   61628.40038395810   52005.54295315924   61249.27932062250   38763.10740973122   63299.08399917102   56020.32812500000   54954.41015625000   47863.89453125000   48651.09375000000   48138.85937500000   41089.43359375000   36571.47656250000   54481.09375000000   100043.3828125000   41660.37890625000   92781.09375000000   91934.89843750000   194222.2656250000   197554.6562500000   264868.0312500000   425040.4062500000   543980.6875000000   718422.6250000000   916081.1250000000   1276014.125000000   1613446.125000000   1464707.500000000   1111311.500000000                -NaN
2007-08-19/06:36:00.428   26969.66021789630   40092.82067732046   52032.18542953003   61796.22766238286   52398.01220995452   60651.47887738328   39068.80530012852   62926.62096890544   31993.60937500000   41147.44921875000   54458.23046875000   86473.10156250000   59184.60546875000   51455.99609375000   40886.78906250000   27103.26757812500   49126.45312500000   75615.15625000000   108211.1406250000   161172.5000000000   163216.8125000000   199087.2656250000   305697.6875000000   477511.0937500000   647365.1875000000   827653.9375000000   906077.0625000000   1320140.125000000   1677388.125000000   1337254.000000000   1092394.375000000                -NaN
2007-08-19/06:36:03.429   27051.71008748951   39906.13939410005   52666.59549363686   61964.05494080762   52790.48146674979   60053.67843414407   39374.50319052583   62554.15793863985   24515.42773437500   47526.23437500000   61153.01953125000   33250.28125000000   41774.42968750000   50535.50390625000   40249.75390625000   41993.48437500000   58307.42578125000   52801.14062500000   78997.85937500000   120412.0000000000   210100.9531250000   153109.6562500000   252922.4843750000   417657.4062500000   668425.2500000000   671081.7500000000   925114.0000000000   1339965.250000000   1549702.500000000   1381157.750000000   1144160.750000000                -NaN
2007-08-19/06:36:06.430   27133.75995056389   39719.45812571138   53301.00550734008   62131.88220589857   53182.95069236355   59455.87803839985   39680.20105663557   62181.69493796631   39265.23828125000   41467.33984375000   46444.44140625000   60665.94140625000   40025.19531250000   43846.71484375000   56370.39843750000   57084.14062500000   65361.36328125000   93486.79687500000   83672.32812500000   147077.0937500000   141938.1718750000   225199.2812500000   263560.2187500000   419135.2500000000   654915.5000000000   740806.2500000000   914790.3125000000   1237574.000000000   1611710.500000000   1409906.375000000   1181482.875000000                -NaN
2007-08-19/06:36:09.431   27215.80981363827   39532.77685732272   53935.41552104329   62299.70947098952   53575.41991797731   58858.07764265563   39985.89892274531   61809.23193729275   41164.97656250000   55320.03125000000   48537.96093750000   44999.60156250000   59353.32812500000   38874.30859375000   45645.72656250000   60353.80859375000   41586.83593750000   103354.5781250000   85253.27343750000   135084.0625000000   174986.1250000000   240434.2968750000   293486.5312500000   393072.4375000000   623610.1875000000   775669.5000000000   977561.1875000000   1250306.500000000   1452613.250000000   1361382.250000000   1251941.750000000                -NaN
2007-08-19/06:36:12.432   27297.85968323148   39346.09557410231   54569.82558515013   62467.53674941428   53967.88917477259   58260.27719941641   40291.59681314261   61436.76890702717   46135.42968750000   35646.24218750000   66878.32812500000   29063.93945312500   46670.10937500000   45856.79687500000   35420.00390625000   28197.38476562500   93039.72656250000   73457.78125000000   93807.14843750000   106513.4921875000   172553.6875000000   214593.3125000000   298887.6875000000   447835.0312500000   583006.1875000000   802541.1875000000   921444.5000000000   1374709.000000000   1677544.125000000   1339829.000000000   1182242.000000000                -NaN
2007-08-19/06:36:15.432   27379.90954630587   39159.41430571364   55204.23559885335   62635.36401450523   54360.35840038634   57662.47680367219   40597.29467925235   61064.30590635362   37206.51562500000   36899.77343750000   73609.90625000000   48139.67968750000   53223.57031250000   48508.48046875000   38010.16406250000   31708.32031250000   48399.98828125000   100948.0234375000   104965.0390625000   126734.6406250000   192391.5000000000   206796.3125000000   276373.8125000000   515242.7500000000   617144.1250000000   831101.6875000000   834001.2500000000   1230327.375000000   1538729.750000000   1486240.500000000   1201667.625000000                -NaN
2007-08-19/06:36:18.433   27461.95941589907   38972.73302249322   55838.64566296018   62803.19129293000   54752.82765718162   57064.67636043298   40902.99256964966   60691.84287608804   43556.16406250000   48699.57031250000   46156.17187500000   42068.10937500000   57056.21484375000   45670.19921875000   49437.52343750000   54847.23046875000   62157.26562500000   75785.21875000000   104009.5468750000   135932.5468750000   221711.6406250000   201001.2656250000   289516.3750000000   481002.1250000000   687766.0000000000   638980.0625000000   1069507.875000000   1254426.750000000   1609485.500000000   1391360.500000000   1161150.875000000                -NaN
2007-08-19/06:36:21.434   27544.00927897346   38786.05175410456   56473.05567666340   62971.01855802095   55145.29688279538   56466.87596468875   41208.69043575939   60319.37987541450   42505.17187500000   51664.73437500000   53754.87500000000   42437.75390625000   56270.55078125000   56793.79687500000   46291.21875000000   53672.30859375000   96958.68750000000   102452.7890625000   125333.1015625000   124464.2968750000   216358.5625000000   212577.6875000000   282063.3750000000   448873.4375000000   637230.0000000000   660979.6250000000   844457.9375000000   1328512.750000000   1584880.750000000   1395014.375000000   1034666.187500000                -NaN
2007-08-19/06:36:24.435   27626.05914204784   38599.37048571590   57107.46569036663   63138.84582311191   55537.76610840914   55869.07556894453   41514.38830186913   59946.91687474094   33338.45312500000   52845.23828125000   54777.60156250000   51518.96484375000   53740.98828125000   45750.80078125000   37218.12109375000   73102.71875000000   72447.34375000000   46204.26171875000   101085.3437500000   132106.0468750000   160654.3125000000   251467.5156250000   309841.2812500000   498158.2500000000   653041.8750000000   703684.0000000000   985716.7500000000   1239003.500000000   1698140.375000000   1409905.750000000   1191995.875000000                -NaN
2007-08-19/06:36:27.436   27708.10901164105   38412.68920249549   57741.87575447345   63306.67310153667   55930.23536520441   55271.27512570532   41820.08619226643   59574.45384447536   38540.25781250000   45695.17968750000   50575.81640625000   49128.87890625000   44525.93359375000   34430.16796875000   48417.08984375000   54534.39843750000   41320.56640625000   85070.75000000000   74480.68750000000   128535.6562500000   186327.2031250000   193374.9531250000   334802.2812500000   399176.1562500000   644936.2500000000   840736.3125000000   1029354.937500000   1237565.250000000   1616198.250000000   1375343.500000000   1119535.000000000                -NaN
2007-08-19/06:36:30.437   27790.15887471543   38226.00793410682   58376.28576817668   63474.50036662762   56322.70459081818   54673.47472996109   42125.78405837617   59201.99084380181   37628.97265625000   54681.00390625000   54318.67578125000   47773.89453125000   48447.14843750000   60954.48437500000   47199.80468750000   55069.11328125000   72867.58593750000   47068.12109375000   80804.40625000000   105267.9609375000   149403.1875000000   199294.0625000000   287179.5312500000   487213.6875000000   647149.5625000000   678567.6250000000   896186.0000000000   1031723.812500000   1622398.875000000   1557765.000000000   1106733.250000000                -NaN
2007-08-19/06:36:33.438   27872.20874430864   38039.32665088640   59010.69583228351   63642.32764505238   56715.17384761345   54075.67428672188   42431.48194877348   58829.52781353623   50554.82031250000   41817.24218750000   54037.53906250000   64655.63671875000   51195.98046875000   34330.26562500000   42518.62109375000   23200.15429687500   51644.35937500000   70855.60156250000   110253.2187500000   125429.8593750000   120598.8828125000   254215.0000000000   268461.5312500000   385405.4062500000   668243.9375000000   722254.1875000000   882397.5000000000   1227540.625000000   1636751.000000000   1389684.500000000   1250138.000000000                -NaN
2007-08-19/06:36:36.439   27954.25860738302   37852.64538249774   59645.10584598673   63810.15491014333   57107.64307322721   53477.87389097766   42737.17981488322   58457.06481286268   37842.16015625000   50585.82812500000   50715.35546875000   49812.76562500000   64874.76562500000   32216.93945312500   50501.22656250000   32479.48437500000   60581.61328125000   78485.04687500000   78238.25781250000   98156.59375000000   196799.0000000000   162026.2656250000   345240.0937500000   442273.5312500000   631758.9375000000   730482.8750000000   1075035.125000000   1154074.125000000   1583959.375000000   1482490.875000000   1247549.875000000                -NaN
2007-08-19/06:36:39.439   28036.30847045741   37665.96411410908   60279.51585968995   63977.98217523428   57500.11229884096   52880.07349523343   43042.87768099295   58084.60181218913   42834.49609375000   27802.72460937500   70145.49218750000   70436.97656250000   57122.84375000000   48338.07421875000   52539.07421875000   41333.49218750000   78278.75781250000   90538.75781250000   171528.2812500000   137304.3437500000   213167.6875000000   250761.5156250000   324979.2500000000   445128.5937500000   793607.8125000000   851501.1250000000   954149.6250000000   1222413.500000000   1578074.875000000   1397859.500000000   1183056.250000000                -NaN
2007-08-19/06:36:42.440   28118.35834005062   37479.28283088867   60913.92592379678   64145.80945365904   57892.58155563624   52282.27305199422   43348.57557139026   57712.13878192355   25200.31835937500   37475.53125000000   47047.28515625000   43541.96875000000   64776.02343750000   42070.03515625000   46808.34375000000   71140.03125000000   71461.48437500000   82045.47656250000   94594.11718750000   133574.9375000000   199162.2187500000   288007.7187500000   254591.8593750000   421988.2500000000   724308.0000000000   719813.8125000000   981216.5625000000   1245874.500000000   1614673.000000000   1529077.250000000   1156902.625000000                -NaN
2007-08-19/06:36:45.441   28200.40820312500   37292.60156250000   61548.33593750000   64313.63671875000   58285.05078125000   51684.47265625000   43654.27343750000   57339.67578125000   27064.91796875000   73886.78125000000   50258.33593750000   57146.60546875000   52681.26171875000   44581.85156250000   53328.28125000000   36755.71093750000   42788.21093750000   101892.2578125000   100994.2578125000   131037.9609375000   148593.7812500000   213273.0468750000   357915.8437500000   494233.5937500000   558959.5625000000   769572.0000000000   956438.8750000000   1242238.125000000   1663015.875000000   1321988.750000000   1077539.625000000                -NaN
2007-08-19/06:36:48.442   28680.13008854798   37217.19433238030   61100.97922694363   63023.98028584248   57589.48055800805   50954.92855445226   43885.81421990689   57401.40124802897   37341.18359375000   32111.74414062500   60683.69531250000   45357.92578125000   48612.58984375000   59690.51953125000   69267.50781250000   45577.01562500000   76999.86718750000   79544.74218750000   106207.0312500000   120243.9218750000   122571.5703125000   165502.0312500000   318149.4375000000   391148.8125000000   618311.5000000000   731942.8125000000   948992.3125000000   1321613.000000000   1608455.375000000   1463900.750000000   1125373.250000000                -NaN
2007-08-19/06:36:51.443   29159.85193585726   37141.78710825167   60653.62255192957   61734.32395539762   56893.91039002885   50225.38451061650   44117.35498391797   57463.12670990389   54366.46875000000   34114.79296875000   41458.21875000000   48606.94921875000   42237.09375000000   63010.37890625000   41919.06640625000   60649.88671875000   56406.62500000000   78725.92187500000   139908.4531250000   124692.0000000000   150354.2968750000   230642.0156250000   278784.1875000000   393524.9062500000   682675.0625000000   667061.5625000000   897189.5000000000   1291886.750000000   1522079.500000000   1380277.125000000   1124466.750000000                -NaN
2007-08-19/06:36:54.444   29639.57378316654   37066.37988412305   60206.26587691550   60444.66762495277   56198.34022204966   49495.84046678074   44348.89574792904   57524.85217177880   46269.19140625000   32168.24218750000   52912.39062500000   57780.13671875000   47521.83984375000   65176.42578125000   44575.03906250000   44140.85546875000   63192.87890625000   60095.82031250000   108379.8437500000   96374.88281250000   175663.2343750000   253456.0156250000   324328.5312500000   385153.9687500000   676121.1250000000   772020.8750000000   932875.3750000000   1256749.625000000   1574058.500000000   1262638.875000000   1273754.125000000                -NaN
2007-08-19/06:36:57.445   30119.29566858951   36990.97265400334   59758.90916635914   59155.01119204525   55502.76999880771   48766.29636498301   44580.43653033593   57586.57763855777   35470.79687500000   54707.86328125000   46419.01171875000   52030.64843750000   55669.51171875000   76596.92187500000   45428.89062500000   43688.39453125000   34791.53125000000   81832.00000000000   118936.5625000000   123661.2500000000   193561.0625000000   213085.7343750000   238958.7968750000   484409.8437500000   713386.5000000000   815305.7500000000   960749.7500000000   1182707.000000000   1545210.875000000   1304654.375000000   1244707.875000000                -NaN
2007-08-19/06:37:00.446   30599.01755401249   36915.56542388365   59311.55245580277   57865.35475913774   54807.19977556576   48036.75226318528   44811.97731274283   57648.30310533674   41364.97656250000   50242.96875000000   51594.07812500000   78675.96875000000   46861.37109375000   55018.18359375000   43822.51562500000   38510.11328125000   49237.10546875000   51526.96875000000   76932.53125000000   121869.2109375000   183018.2812500000   207038.2656250000   268000.9062500000   446190.2500000000   714772.9375000000   735861.0625000000   893428.1875000000   1263908.625000000   1605663.375000000   1370680.750000000   1183215.375000000                -NaN
2007-08-19/06:37:03.447   31078.73940132177   36840.15819975502   58864.19578078871   56575.69842869288   54111.62960758657   47307.20821934952   45043.51807675390   57710.02856721166   45813.67578125000   46433.39453125000   47102.17187500000   46438.46093750000   60486.87109375000   44035.06640625000   50641.03125000000   61835.80468750000   50804.89843750000   70157.64062500000   59046.29687500000   117276.8125000000   154997.2968750000   225862.7656250000   317558.5625000000   407336.1562500000   616909.2500000000   744613.4375000000   953933.1250000000   1223912.500000000   1689827.375000000   1451879.875000000   1138594.500000000                -NaN
2007-08-19/06:37:06.447   31558.46124863105   36764.75097562640   58416.83910577464   55286.04209824802   53416.05943960738   46577.66417551375   45275.05884076497   57771.75402908657   36299.43359375000   35172.47656250000   47755.80468750000   50437.98437500000   50850.26171875000   65035.87500000000   51097.64843750000   62084.47656250000   55123.16015625000   69017.10937500000   107154.1796875000   132420.5468750000   200956.2187500000   205660.4531250000   283064.7812500000   448543.4687500000   616169.0625000000   740532.8750000000   1085091.250000000   1275100.000000000   1515019.375000000   1384396.375000000   1120362.500000000                -NaN
2007-08-19/06:37:09.448   32038.18309594032   36689.34375149777   57969.48243076057   53996.38576780316   52720.48927162819   45848.12013167799   45506.59960477604   57833.47949096149   44474.21093750000   59838.03515625000   45520.71875000000   58210.23437500000   48769.82421875000   70555.46093750000   68390.60937500000   63245.32421875000   72242.02343750000   82193.12500000000   118965.8984375000   140261.7031250000   154911.1562500000   249837.0156250000   325260.5937500000   420510.6250000000   643098.2500000000   678794.1875000000   928637.2500000000   1297966.375000000   1605383.500000000   1363511.375000000   1086451.625000000                -NaN
2007-08-19/06:37:12.449   32517.90498136330   36613.93652137807   57522.12572020421   52706.72933489564   52024.91904838624   45118.57602988026   45738.14038718294   57895.20495774046   27052.53320312500   41945.20312500000   46746.51953125000   48256.42968750000   61346.51171875000   56334.12109375000   61051.28906250000   43491.75390625000   38916.38281250000   72427.40625000000   89357.57812500000   136430.0937500000   135869.9062500000   245493.3593750000   308342.1875000000   429807.9687500000   667683.9375000000   873565.1875000000   986067.5000000000   1100395.500000000   1607097.125000000   1388593.125000000   1240483.250000000                -NaN
2007-08-19/06:37:15.450   32997.62686678628   36538.52929125837   57074.76900964784   51417.07290198813   51329.34882514428   44389.03192808253   45969.68116958983   57956.93042451944   40060.16406250000   47087.94531250000   47333.76562500000   59812.65625000000   53035.80468750000   50919.44140625000   74266.02343750000   52494.12109375000   28047.89062500000   104379.6562500000   111748.3828125000   126647.8593750000   119689.2968750000   238124.5625000000   288317.9687500000   469645.2500000000   570030.8125000000   791192.8750000000   809208.3125000000   1310042.625000000   1551954.125000000   1445704.125000000   1159125.625000000                -NaN
2007-08-19/06:37:18.451   33477.34871409556   36463.12206712974   56627.41233463377   50127.41657154328   50633.77865716509   43659.48788424677   46201.22193360090   58018.65588639434   42640.87500000000   43469.95312500000   48362.16015625000   36546.37109375000   73465.67187500000   71722.38281250000   43874.62109375000   37594.21875000000   54257.02343750000   82694.61718750000   89241.28125000000   124855.0312500000   145402.2500000000   206246.0468750000   293980.2187500000   344265.1875000000   624145.4375000000   813413.7500000000   925449.5000000000   1264398.125000000   1715677.500000000   1420909.125000000   1188050.125000000                -NaN
2007-08-19/06:37:21.452   33957.07056140483   36387.71484300111   56180.05565961971   48837.76024109842   49938.20848918590   42929.94384041100   46432.76269761198   58080.38134826926   49383.79687500000   37422.69140625000   42349.33593750000   47740.48828125000   38814.67187500000   44412.68359375000   49804.80859375000   71650.28906250000   82955.75000000000   58908.37500000000   136345.3906250000   123438.5234375000   228276.4375000000   187766.9375000000   300936.9062500000   461229.4375000000   638277.0625000000   793380.9375000000   916177.1875000000   1394665.250000000   1549869.500000000   1484951.000000000   1117588.750000000                -NaN
2007-08-19/06:37:24.453   34436.79244682781   36312.30761288141   55732.69894906334   47548.10380819090   49242.63826594396   42200.39973861327   46664.30348001887   58142.10681504823   38096.06250000000   45382.63671875000   41705.48828125000   50403.58984375000   52202.04687500000   36981.36718750000   63992.37500000000   63523.87109375000   53943.64843750000   67487.25781250000   60749.41015625000   160352.6562500000   169106.3750000000   221178.4218750000   319376.1875000000   444939.9062500000   623300.5625000000   755789.0625000000   876266.7500000000   1219833.000000000   1601626.750000000   1497122.375000000   1144308.500000000                -NaN
2007-08-19/06:37:27.454   34916.51429413709   36236.90038875279   55285.34227404928   46258.44747774604   48547.06809796476   41470.85569477751   46895.84424402994   58203.83227692315   62059.17187500000   40782.02343750000   39450.21875000000   50420.05468750000   42146.57421875000   57990.14843750000   63284.55859375000   53488.82812500000   69289.56250000000   63881.75000000000   124365.0468750000   97241.79687500000   194412.2343750000   266724.6562500000   265152.6875000000   427759.2812500000   559256.0625000000   716137.7500000000   910487.6875000000   1310717.875000000   1599215.250000000   1312075.500000000   1137423.000000000                -NaN
2007-08-19/06:37:30.454   35396.23617956007   36161.49315863309   54837.98556349291   44968.79104483852   47851.49787472281   40741.31159297978   47127.38502643684   58265.55774370212   45598.35546875000   54905.37109375000   57258.48828125000   42731.35546875000   42883.85546875000   55281.08593750000   44543.46093750000   38909.72656250000   104764.4687500000   77184.25781250000   115175.3593750000   165136.2656250000   175803.3437500000   230700.6406250000   232528.2187500000   458181.4375000000   606133.3750000000   792430.3125000000   949021.5000000000   1255537.250000000   1631920.750000000   1377972.500000000   1131012.375000000                -NaN
2007-08-19/06:37:33.455   35875.95802686935   36086.08593450447   54390.62888847885   43679.13471439367   47155.92770674362   40011.76754914402   47358.92579044791   58327.28320557703   37309.97656250000   31313.63476562500   48486.58984375000   45256.71875000000   52779.85156250000   45368.46093750000   47974.46875000000   53844.14453125000   53160.42578125000   49257.75390625000   90132.40625000000   151945.8125000000   168569.7187500000   280572.5937500000   367542.2500000000   415685.7187500000   592318.1250000000   641433.4375000000   922255.1875000000   1296449.500000000   1619949.125000000   1452753.750000000   1094218.500000000                -NaN
2007-08-19/06:37:36.456   36355.67987417863   36010.67871037584   53943.27221346478   42389.47838394881   46460.35753876443   39282.22350530825   47590.46655445898   58389.00866745194   35993.26953125000   54603.66015625000   53548.94531250000   51383.43359375000   24287.92968750000   51163.16406250000   35384.58593750000   54083.58593750000   40720.26171875000   55610.72656250000   104839.1562500000   212665.9062500000   187655.2187500000   276455.5312500000   342434.1250000000   475172.0312500000   604234.9375000000   799641.7500000000   924079.5000000000   1337333.375000000   1454995.375000000   1337640.750000000   1170849.625000000                -NaN
2007-08-19/06:37:39.457   36835.40175960161   35935.27148025614   53495.91550290841   41099.82195104130   45764.78731552248   38552.67940351052   47822.00733686588   58450.73413423092   33058.23437500000   43173.76171875000   38840.91406250000   55240.08593750000   35336.16406250000   35060.50781250000   60361.84375000000   49244.37890625000   57446.86328125000   54990.41406250000   68239.91406250000   150894.1718750000   141324.9843750000   217527.3750000000   269579.9062500000   391379.8750000000   709376.9375000000   762716.3750000000   803921.4375000000   1281621.000000000   1533226.125000000   1294276.500000000   1210359.000000000                -NaN
2007-08-19/06:37:42.458   37315.12360691089   35859.86425612751   53048.55882789435   39810.16562059644   45069.21714754328   37823.13535967476   48053.54810087695   58512.45959610583   39979.84375000000   42683.89843750000   54100.88671875000   44294.80078125000   55169.76171875000   40973.07421875000   50101.83984375000   61268.00000000000   56738.44531250000   56366.73046875000   119990.8906250000   129183.7812500000   157442.1250000000   217265.8593750000   320377.5312500000   430053.1250000000   665660.8125000000   666733.3750000000   967235.1875000000   1273044.625000000   1626249.750000000   1432329.500000000   1160073.375000000                -NaN
2007-08-19/06:37:45.459   37794.84549233386   35784.45702600781   52601.20211733798   38520.50918768892   44373.64692430133   37093.59125787702   48285.08888328384   58574.18506288480   40551.59375000000   44745.98437500000   52158.51171875000   43708.53125000000   42288.10937500000   53664.33984375000   33884.44921875000   39906.85546875000   49239.42968750000   61093.21875000000   101444.4531250000   107259.5703125000   158084.7343750000   258426.5468750000   273558.6562500000   416666.9687500000   575334.3750000000   670523.1250000000   942881.1250000000   1312691.625000000   1572837.125000000   1379875.375000000   1197807.500000000                -NaN
2007-08-19/06:37:48.460   38274.56733964314   35709.04980187918   52153.84544232392   37230.85285724407   43678.07675632215   36364.04721404126   48516.62964729492   58635.91052475972   39212.19140625000   44594.12890625000   32686.22070312500   69902.04687500000   49505.03515625000   54870.08593750000   42583.55859375000   49643.01562500000   47304.85546875000   45064.08593750000   124643.7187500000   85878.93750000000   172102.0156250000   237531.5156250000   255368.9218750000   447272.0312500000   702626.7500000000   600665.5000000000   868922.5000000000   1199698.375000000   1541834.750000000   1370588.125000000   1202215.250000000                -NaN
2007-08-19/06:37:51.461   38754.28918695242   35633.64257775056   51706.48876730986   35941.19652679921   42982.50658834295   35634.50317020550   48748.17041130599   58697.63598663463   34300.85937500000   33669.89843750000   50091.73437500000   60563.53125000000   61930.80078125000   55678.04687500000   56576.54687500000   43423.33984375000   53213.25000000000   57935.01953125000   85984.03125000000   137978.1562500000   237302.4375000000   242713.5000000000   330188.5937500000   397633.0000000000   629426.6875000000   787334.3750000000   909826.0625000000   1162689.500000000   1630054.500000000   1339976.375000000   1126802.375000000                -NaN
2007-08-19/06:37:54.461   39234.01107237540   35558.23534763086   51259.13205675349   34651.54009389169   42286.93636510100   34904.95906840777   48979.71119371288   58759.36145341361   40326.43359375000   42622.88671875000   57228.01171875000   46611.58593750000   52780.44531250000   56579.50390625000   41542.83984375000   55367.57812500000   36777.13671875000   63318.87500000000   108569.3203125000   143506.0625000000   160224.0937500000   224074.0156250000   281167.9687500000   396223.4062500000   594159.6250000000   744216.6250000000   897792.0625000000   1216850.375000000   1697879.875000000   1373219.625000000   1234169.625000000                -NaN
2007-08-19/06:37:57.462   39713.73291968468   35482.82812350223   50811.77538173943   33361.88376344684   41591.36619712181   34175.41502457201   49211.25195772396   58821.08691528851   39005.17187500000   44266.71875000000   52801.17968750000   52005.54687500000   42850.75390625000   46327.89843750000   42743.94140625000   36469.86328125000   54835.67968750000   56667.12500000000   95592.57031250000   108024.2578125000   173810.4531250000   183193.5468750000   316473.1875000000   380232.9062500000   617898.5625000000   812204.3750000000   888240.0000000000   1274207.125000000   1571269.750000000   1587975.500000000   1023402.000000000                -NaN
2007-08-19/06:38:00.463   40193.45480510766   35407.42089338254   50364.41867118306   32072.22733053932   40895.79597387985   33445.87092277427   49442.79274013085   58882.81238206749   43786.63671875000   36428.71093750000   50766.73828125000   38780.07421875000   38570.90234375000   43268.90625000000   49417.21875000000   52926.74609375000   53163.42578125000   44578.25390625000   88045.22656250000   148928.4843750000   183125.2812500000   329717.9687500000   278143.8125000000   438115.8125000000   589046.2500000000   795536.2500000000   996910.8125000000   1126079.250000000   1790891.375000000   1426495.500000000   1277849.000000000                -NaN
2007-08-19/06:38:03.464   40673.17665241694   35332.01366925391   49917.06199616900   30782.57100009446   40200.22580590067   32716.32687893851   49674.33350414192   58944.53784394240   31969.01953125000   39117.88281250000   52245.29687500000   60590.28906250000   63701.05468750000   46944.74609375000   33387.16406250000   65144.30468750000   69706.34375000000   70175.01562500000   86568.42968750000   139239.4843750000   154507.6406250000   232783.4843750000   299548.8437500000   386991.8125000000   586978.8750000000   699299.1875000000   807932.8125000000   1309394.750000000   1549950.750000000   1419471.500000000   1087159.000000000                -NaN
2007-08-19/06:38:06.465   41152.89849972621   35256.60644512528   49469.70532115493   29492.91466964960   39504.65563792147   31986.78283510275   49905.87426815299   59006.26330581732   44321.98046875000   48341.57812500000   45714.87109375000   51247.32421875000   45455.29687500000   51048.15625000000   54670.42578125000   64209.86328125000   72034.40625000000   107980.7109375000   92794.56250000000   168578.5937500000   146113.3437500000   144563.9687500000   297475.7812500000   445896.3125000000   643308.3125000000   760849.8125000000   959239.0625000000   1379112.625000000   1725824.125000000   1417957.000000000   1213375.125000000                -NaN
2007-08-19/06:38:09.466   41632.62038514919   35181.19921500558   49022.34861059856   28203.25823674208   38809.08541467952   31257.23873330502   50137.41505055989   59067.98877259629   38353.44140625000   46143.59375000000   47817.66406250000   55764.52343750000   48423.53906250000   68782.31250000000   47559.46875000000   43644.80078125000   38570.52734375000   82187.04687500000   105494.6093750000   179320.2812500000   173061.9375000000   214840.3593750000   261119.9375000000   452666.8750000000   660242.4375000000   788293.6875000000   917234.5625000000   1224178.500000000   1637272.750000000   1318413.500000000   1141020.750000000                -NaN
2007-08-19/06:38:12.467   42112.34227057217   35105.79198488588   48574.99190004219   26913.60180383457   38113.51519143757   30527.69463150729   50368.95583296678   59129.71423937527   37701.52343750000   40153.72656250000   52977.73046875000   59292.27343750000   42409.26953125000   45751.25000000000   42554.39453125000   52654.21093750000   78872.48437500000   59961.78125000000   85669.71093750000   134693.0468750000   185885.5000000000   201382.6875000000   253358.9843750000   582011.1875000000   678774.3125000000   723549.3750000000   842430.3125000000   1273585.375000000   1694421.875000000   1333076.625000000   1191729.500000000                -NaN
2007-08-19/06:38:15.468   42592.06411788145   35030.38476075725   48127.63522502813   25623.94547338971   37417.94502345838   29798.15058767152   50600.49659697785   59191.43970125017   38602.01562500000   53583.85156250000   56459.78515625000   51107.37109375000   39093.72656250000   59506.47656250000   52980.15625000000   68450.17187500000   84493.81250000000   99242.92968750000   123839.9765625000   115438.6562500000   146979.7968750000   216186.3750000000   385116.9687500000   481884.8750000000   530808.2500000000   650738.7500000000   985352.7500000000   1034466.625000000   1548477.000000000   1464562.500000000   1207337.500000000                -NaN
2007-08-19/06:38:18.468   43071.78596519072   34954.97753662863   47680.27855001407   24334.28914294486   36722.37485547919   29068.60654383576   50832.03736098893   59253.16516312509   35247.37109375000   40327.43750000000   46907.64453125000   47894.84375000000   40073.18359375000   46620.51953125000   40419.10156250000   57287.50390625000   64086.87500000000   64151.83984375000   109996.3828125000   158948.2031250000   141126.6562500000   232964.4062500000   294305.6250000000   470567.6250000000   654535.0625000000   664232.0000000000   846307.5000000000   1148280.500000000   1622403.625000000   1361711.250000000   1266341.500000000                -NaN
2007-08-19/06:38:21.469   43551.50781250000   34879.57031250000   47232.92187500000   23044.63281250000   36026.80468750000   28339.06250000000   51063.57812500000   59314.89062500000   42219.80859375000   38465.44531250000   30948.22070312500   51126.50000000000   60770.94140625000   52221.53125000000   50368.95312500000   59198.21875000000   65098.48828125000   69536.49218750000   78349.78125000000   84784.57031250000   160451.3593750000   173422.4843750000   315558.1562500000   454827.0312500000   578586.5000000000   862790.5000000000   947043.6875000000   1214826.750000000   1529961.750000000   1479205.625000000   1402245.250000000                -NaN
2007-08-19/06:38:24.470   42987.94663008767   34654.28294891620   46305.70454840605   23607.14492259982   36439.23891003341   28976.80898846207   50873.70958624126   58528.67379298867   27134.00781250000   52594.94921875000   47532.26562500000   45471.35546875000   40351.71093750000   45960.01953125000   28835.42773437500   54867.10546875000   68388.82812500000   56473.39843750000   113027.4375000000   124120.3203125000   113107.3281250000   203664.0156250000   266311.8750000000   391459.8437500000   703339.1875000000   713374.3750000000   971779.0625000000   1309777.750000000   1594432.750000000   1352786.125000000   1159743.750000000                -NaN
2007-08-19/06:38:27.471   42424.38544767534   34428.99558533239   45378.48722181209   24169.65703269964   36851.67313256682   29614.55547692415   50683.84104748253   57742.45696097733   28167.16992187500   39995.66015625000   42982.38671875000   42951.94531250000   64432.06640625000   60743.23046875000   53156.71484375000   45827.96093750000   45080.83593750000   88811.35937500000   77405.16406250000   167269.0781250000   167341.3750000000   203248.9062500000   234952.3125000000   409173.8125000000   576465.3750000000   812519.1875000000   885643.6250000000   1154059.000000000   1606683.250000000   1360872.000000000   1092179.625000000                -NaN
2007-08-19/06:38:30.472   41860.82431003771   34203.70823964757   44451.26996888517   24732.16909810812   37264.10732233250   30252.30191471754   50493.97252380877   56956.24019143059   28156.28515625000   26467.03515625000   52079.55468750000   58675.92968750000   55155.41015625000   40366.23046875000   49809.11328125000   62066.86328125000   47856.57812500000   65774.21875000000   65680.27343750000   170383.4843750000   165589.8593750000   205107.0468750000   266770.5312500000   470955.1250000000   691968.7500000000   834845.7500000000   936237.8125000000   1295466.125000000   1667400.625000000   1440301.625000000   1275953.500000000                -NaN
2007-08-19/06:38:33.473   41297.26317240007   33978.42089396276   43524.05271595824   25294.68116351659   37676.54151209818   30890.04835251092   50304.10400013500   56170.02342188385   24863.17578125000   62911.28125000000   44385.75000000000   51612.80468750000   57758.07031250000   44620.86328125000   51710.71484375000   58164.60546875000   61996.40625000000   84319.28906250000   90299.86718750000   120580.3437500000   210783.7031250000   254298.4843750000   307466.0937500000   461948.8125000000   538252.7500000000   828739.4375000000   1024664.625000000   1222991.000000000   1638485.625000000   1432026.500000000   1063813.000000000                -NaN
2007-08-19/06:38:36.474   40733.70198998774   33753.13353037895   42596.83538936429   25857.19327361641   38088.97573463159   31527.79484097300   50114.23546137627   55383.80658987252   32925.81640625000   29425.13671875000   40833.85156250000   49375.08984375000   43840.89843750000   55320.14453125000   51755.14843750000   46410.20312500000   30052.16210937500   71161.39843750000   63082.73828125000   162397.3750000000   191426.6875000000   251168.8593750000   328452.3750000000   430954.8750000000   620504.6875000000   741648.3750000000   901903.5000000000   1322835.500000000   1610176.625000000   1378902.125000000   1117187.500000000                -NaN
2007-08-19/06:38:39.475   40170.14085235012   33527.84618469413   41669.61813643736   26419.70533902488   38501.40992439727   32165.54127876638   49924.36693770251   54597.58982032577   47523.74609375000   39569.03125000000   42877.03125000000   41505.97656250000   48966.43359375000   38944.44531250000   56280.12109375000   49068.55078125000   28454.73046875000   87537.34375000000   107626.9609375000   108375.8125000000   131586.9218750000   211592.7187500000   326311.1562500000   467487.8750000000   668578.7500000000   815291.1250000000   964819.6250000000   1173744.000000000   1733762.375000000   1502707.875000000   1278903.875000000                -NaN
2007-08-19/06:38:42.476   39606.57966993778   33302.55882111032   40742.40080984341   26982.21744912470   38913.84414693068   32803.28776722846   49734.49839894378   53811.37298831444   28419.43554687500   41070.65625000000   36014.09375000000   69651.27343750000   54306.78906250000   41733.34375000000   62457.57031250000   47948.35156250000   97747.57812500000   84052.72656250000   99658.53125000000   145239.8593750000   192012.5781250000   275225.1875000000   268311.3125000000   455316.3125000000   700289.2500000000   733702.8750000000   1030265.812500000   1297020.625000000   1530334.500000000   1355103.000000000   1152267.500000000                -NaN
2007-08-19/06:38:45.476   39043.01853230015   33077.27147542551   39815.18355691648   27544.72951453317   39326.27833669636   33441.03420502185   49544.62987527001   53025.15621876770   29458.36718750000   40460.66406250000   45739.36328125000   53694.78515625000   65578.99218750000   42149.98046875000   60479.10546875000   61526.21875000000   59640.00000000000   84528.17187500000   115290.8203125000   121960.9062500000   163304.4218750000   206706.0781250000   295375.9062500000   415263.4062500000   682170.5000000000   659318.6875000000   888683.6875000000   1118150.375000000   1659449.625000000   1491187.375000000   1105280.750000000                -NaN
2007-08-19/06:38:48.477   38479.45739466252   32851.98412974069   38887.96630398956   28107.24157994165   39738.71252646205   34078.78064281523   49354.76135159625   52238.93944922096   29606.76757812500   40561.76953125000   31974.43750000000   49322.00000000000   56119.26953125000   33644.75390625000   51372.47656250000   41384.62890625000   49861.96093750000   65783.38281250000   93758.74218750000   121558.3671875000   150816.5156250000   210547.4062500000   304628.1562500000   407243.3750000000   686971.4375000000   761147.4375000000   1069787.750000000   1224827.500000000   1704807.375000000   1274846.500000000   1206182.250000000                -NaN
2007-08-19/06:38:51.478   37915.89621225019   32626.69676615689   37960.74897739560   28669.75369004147   40151.14674899545   34716.52713127730   49164.89281283751   51452.72261720963   19355.49218750000   29698.09960937500   36129.15625000000   37200.30859375000   37637.46093750000   53136.44140625000   64787.79687500000   52293.43359375000   61367.32421875000   84106.21875000000   79661.14062500000   146252.4531250000   127755.4375000000   183904.5781250000   264482.1875000000   403879.6250000000   506198.0312500000   746600.7500000000   1080408.125000000   1213168.125000000   1534651.875000000   1371380.500000000   1206223.125000000                -NaN
2007-08-19/06:38:54.479   37352.33507461256   32401.40942047206   37033.53172446868   29232.26575544994   40563.58093876114   35354.27356907069   48975.02428916375   50666.50584766289   41356.53906250000   32715.60546875000   38130.77343750000   56169.62890625000   40154.28906250000   47933.76953125000   52955.67187500000   67931.74218750000   57789.31640625000   55387.53125000000   83898.03125000000   141271.2500000000   194399.8437500000   191874.1250000000   316225.1250000000   427879.6250000000   596046.8125000000   763717.7500000000   898078.7500000000   1181136.375000000   1686014.750000000   1388155.250000000   1169415.000000000                -NaN
2007-08-19/06:38:57.480   36788.77389220022   32176.12205688826   36106.31439787473   29794.77786554976   40976.01516129455   35992.02005753277   48785.15575040502   49880.28901565155   25453.36523437500   33167.03906250000   50446.95312500000   37724.35937500000   52213.89453125000   55529.70312500000   65041.81640625000   60566.05859375000   48797.89062500000   80394.79687500000   109938.0390625000   95154.84375000000   204910.9218750000   242109.5781250000   288157.3750000000   479723.4375000000   597092.0625000000   720262.3750000000   993925.1875000000   1202851.625000000   1585271.375000000   1389018.250000000   1157462.000000000                -NaN
2007-08-19/06:39:00.481   36225.21275456259   31950.83471120344   35179.09714494780   30357.28993095824   41388.44935106023   36629.76649532616   48595.28722673126   49094.07224610481   32047.99023437500   51649.39843750000   44836.42968750000   45518.43359375000   51707.17187500000   71712.35937500000   40584.55859375000   44343.74609375000   68349.13281250000   110400.3671875000   110656.8203125000   128852.3281250000   174457.2343750000   204760.4062500000   298764.2500000000   515903.4062500000   586828.3750000000   728066.5000000000   998239.6250000000   1267580.750000000   1751904.375000000   1289957.125000000   1305532.500000000                -NaN
2007-08-19/06:39:03.482   35661.65161692497   31725.54736551862   34251.87989202088   30919.80199636671   41800.88354082591   37267.51293311953   48405.41870305750   48307.85547655808   26698.12304687500   36684.76171875000   29635.24218750000   47196.56640625000   52158.47656250000   52592.76953125000   71364.75781250000   67948.74218750000   47195.71093750000   61038.66406250000   99468.60156250000   94382.81250000000   156158.1718750000   243123.7187500000   279657.4375000000   393844.8125000000   640843.4375000000   784466.9375000000   981227.4375000000   1212182.500000000   1573924.750000000   1521326.125000000   1127178.500000000                -NaN
2007-08-19/06:39:06.483   35098.09043451263   31500.26000193482   33324.66256542693   31482.31410646653   42213.31776335931   37905.25942158161   48215.55016429876   47521.63864454674   39682.36328125000   30962.15820312500   42809.14453125000   54049.26562500000   59245.48046875000   55196.80859375000   40193.66015625000   50368.89843750000   57572.32812500000   83726.93750000000   57606.25390625000   158095.0625000000   164460.0000000000   268892.3125000000   270903.5000000000   388868.9687500000   676325.7500000000   760366.3750000000   973876.6250000000   1242871.500000000   1596930.125000000   1356076.375000000   1152755.000000000                -NaN
2007-08-19/06:39:09.483   34534.52929687500   31274.97265625000   32397.44531250000   32044.82617187500   42625.75195312500   38543.00585937500   48025.68164062500   46735.42187500000   25234.32031250000   33766.96875000000   42389.78906250000   43641.92968750000   43490.45312500000   54832.52343750000   34375.73828125000   64745.29687500000   39697.13671875000   52645.01171875000   104954.7968750000   132262.9687500000   154309.4687500000   211617.6875000000   253516.1250000000   438716.3750000000   554348.7500000000   799207.6875000000   989430.0625000000   1304596.125000000   1748110.375000000   1456824.000000000   1163261.625000000                -NaN
2007-08-19/06:39:12.484   33970.96811446267   31049.68529266620   31470.22798590605   32607.33828197482   43038.18617565841   39180.75234783708   47835.81310186626   45949.20504298867   32439.25195312500   27564.13671875000   37995.14843750000   35655.77343750000   47251.50390625000   45211.24609375000   60286.92578125000   40374.21875000000   41957.94531250000   77555.39843750000   108236.2890625000   96862.50000000000   154765.4531250000   237188.0937500000   297159.8125000000   489847.4375000000   657013.7500000000   815009.9375000000   1011371.375000000   1338455.875000000   1338202.750000000   1339384.000000000   1181796.875000000                -NaN
2007-08-19/06:39:15.485   33407.40697682503   30824.39794698138   30543.01073297912   33169.85034738330   43450.62036542409   39818.49878563047   47645.94457819250   45162.98827344192   29390.04492187500   28347.21093750000   51505.80468750000   44825.83984375000   56667.21484375000   44196.57812500000   52769.53515625000   58974.01953125000   50157.64843750000   42447.59375000000   80101.08593750000   126287.4296875000   163160.1562500000   205186.7968750000   288450.0937500000   440944.5312500000   603247.8125000000   723901.6875000000   939342.7500000000   1224812.500000000   1691181.750000000   1395884.000000000   1095434.500000000                -NaN
2007-08-19/06:39:18.486   32843.84583918741   30599.11060129656   29615.79348005219   33732.36241279176   43863.05455518977   40456.24522342384   47456.07605451874   44376.77150389519   35839.19140625000   35662.12500000000   33849.73046875000   42808.28906250000   50912.98828125000   50968.03515625000   56272.77343750000   48961.68359375000   45291.85156250000   67583.89843750000   95309.11718750000   124663.5390625000   182588.6875000000   223362.5625000000   335621.3750000000   411873.1875000000   695382.1875000000   774813.7500000000   1078188.375000000   1245656.750000000   1305451.875000000   1532609.125000000   1141935.500000000                -NaN
2007-08-19/06:39:21.487   32280.28465677507   30373.82323771275   28688.57615345824   34294.87452289159   44275.48877772318   41093.99171188592   47266.20751576000   43590.55467188385   33971.13671875000   28712.31054687500   40360.78906250000   42939.60156250000   51026.44531250000   52789.25390625000   47690.33593750000   51497.10937500000   44354.48437500000   72486.27343750000   111002.0625000000   129823.7500000000   181017.5156250000   184034.5781250000   233440.0937500000   432466.3125000000   687608.8750000000   731742.0000000000   1040901.812500000   1261637.625000000   1552862.125000000   1300608.000000000   1232188.000000000                -NaN
2007-08-19/06:39:24.488   31716.72347436275   30148.53587412895   27761.35882686429   34857.38663299141   44687.92300025659   41731.73820034800   47076.33897700127   42804.33783987252   27753.16210937500   27014.16796875000   42582.43359375000   36402.40625000000   42846.27343750000   36850.47656250000   51556.21875000000   55679.94531250000   67265.18750000000   51930.64062500000   106396.7500000000   135302.6562500000   137259.1250000000   201524.7187500000   307493.5312500000   459338.4375000000   635294.1875000000   738756.7500000000   947504.5000000000   1089994.250000000   1668341.000000000   1369381.750000000   1122006.250000000                -NaN
2007-08-19/06:39:27.489   31153.16233672511   29923.24852844413   26834.14157393737   35419.89869839988   45100.35719002227   42369.48463814138   46886.47045332751   42018.12107032577   34162.74609375000   38315.86718750000   36028.90625000000   39662.60937500000   39284.12109375000   51607.16015625000   53424.39843750000   38367.95312500000   54763.35937500000   64233.70312500000   135899.0156250000   175867.0937500000   178212.9218750000   193052.7031250000   292359.5312500000   498220.7187500000   624265.5625000000   837691.1250000000   953465.9375000000   1195673.000000000   1506503.000000000   1433561.250000000   1261196.750000000                -NaN
2007-08-19/06:39:30.490   30589.60119908748   29697.96118275931   25906.92432101044   35982.41076380835   45512.79137978796   43007.23107593477   46696.60192965375   41231.90430077904   37139.67578125000   37579.23828125000   51326.47656250000   59912.69531250000   51146.87109375000   48893.43359375000   40417.87109375000   44432.98437500000   30603.34765625000   61386.81640625000   101578.1796875000   146991.8125000000   140637.4375000000   214305.7031250000   212113.6562500000   401979.9062500000   586703.2500000000   716220.6250000000   900785.6875000000   1234045.625000000   1600497.750000000   1373201.250000000   1176969.500000000                -NaN
2007-08-19/06:39:33.490   30026.04006144985   29472.67383707449   24979.70706808351   36544.92282921683   45925.22556955364   43644.97751372815   46506.73340597999   40445.68753123230   32747.40429687500   33849.83593750000   43225.10156250000   45118.94531250000   51420.82031250000   44443.77343750000   55719.62890625000   58238.94531250000   51488.53906250000   57575.66015625000   90774.10937500000   143836.2187500000   157567.8750000000   169095.4843750000   267292.0312500000   445497.9062500000   681920.8125000000   739159.0625000000   892378.0000000000   1093052.500000000   1567373.125000000   1390252.750000000   1184335.875000000                -NaN
2007-08-19/06:39:36.491   29462.47887903752   29247.38647349069   24052.48974148956   37107.43493931665   46337.65979208704   44282.72400219023   46316.86486722125   39659.47069922096   33610.73046875000   29472.08984375000   34336.64843750000   47459.87109375000   57140.73437500000   43992.00000000000   41553.38671875000   38805.85937500000   51565.35937500000   47359.60937500000   108294.0234375000   163453.9375000000   213630.2031250000   264267.8125000000   305310.3750000000   488633.7500000000   749946.7500000000   751322.3125000000   807203.1875000000   1187331.500000000   1579873.500000000   1492078.250000000   1253647.875000000                -NaN
2007-08-19/06:39:39.492   28898.91769662519   29022.09910990689   23125.27241489561   37669.94704941647   46750.09401462045   44920.47049065231   46126.99632846251   38873.25386720963   24832.92187500000   34212.98437500000   30405.02734375000   59974.53125000000   40746.03515625000   51714.55078125000   64165.26171875000   59387.12109375000   69317.34375000000   79641.28125000000   68015.58593750000   152995.7812500000   195731.6562500000   206144.1875000000   202955.8437500000   474296.0937500000   613127.8125000000   891223.6875000000   881615.1875000000   1235118.375000000   1704322.125000000   1229620.750000000   1197913.625000000                -NaN
2007-08-19/06:39:42.493   28335.35655898756   28796.81176422206   22198.05516196868   38232.45911482494   47162.52820438614   45558.21692844569   45937.12780478875   38087.03709766289   27296.60937500000   30648.09570312500   37234.32031250000   35281.17187500000   52772.04687500000   50899.73437500000   52973.44921875000   47923.96484375000   40082.83593750000   52278.17968750000   105008.2109375000   113791.3984375000   173725.5625000000   169087.9218750000   276893.7187500000   503122.0312500000   588725.7500000000   724605.1875000000   879130.9375000000   1249013.500000000   1507410.500000000   1290854.125000000   1274753.250000000                -NaN
2007-08-19/06:39:45.494   27771.79542134993   28571.52441853725   21270.83790904176   38794.97118023341   47574.96239415182   46195.96336623908   45747.25928111500   37300.82032811615   32235.32421875000   36238.56250000000   30629.55664062500   59855.30859375000   41147.66015625000   49785.55078125000   44825.80078125000   52181.51171875000   80921.64843750000   67992.72656250000   111303.0625000000   87063.14843750000   186592.3437500000   171838.1875000000   305923.0312500000   441207.7500000000   546838.2500000000   841201.6875000000   889465.6250000000   1179606.250000000   1527655.625000000   1339320.125000000   1133275.750000000                -NaN
2007-08-19/06:39:48.495   27208.23423893759   28346.23705495344   20343.62058244781   39357.48329033324   47987.39661668523   46833.70985470116   45557.39074235626   36514.60349610481   25782.09765625000   27770.28515625000   42117.99609375000   35610.82031250000   52312.89453125000   59649.69921875000   47174.26562500000   60187.89453125000   55665.85156250000   71825.52343750000   88850.17968750000   169543.8750000000   182818.7343750000   160859.7031250000   281220.5312500000   356878.5312500000   615038.8125000000   760224.6250000000   986304.3125000000   1088175.125000000   1528243.625000000   1343724.375000000   1221351.000000000                -NaN
2007-08-19/06:39:51.496   26644.67310129996   28120.94970926862   19416.40332952088   39919.99535574170   48399.83080645091   47471.45629249453   45367.52221868250   35728.38672655808   44806.07812500000   42183.74609375000   41248.29296875000   47662.78515625000   45302.58984375000   53042.64062500000   32297.81054687500   46854.26171875000   56736.33984375000   55220.18359375000   92999.96093750000   121246.2265625000   167541.0781250000   294717.8125000000   280675.8437500000   431662.6250000000   639211.5000000000   805806.3750000000   967088.1875000000   1115538.625000000   1611620.750000000   1341811.000000000   1237325.250000000                -NaN
2007-08-19/06:39:54.497   26081.11191888763   27895.66234568482   18489.18600292693   40482.50746584153   48812.26502898431   48109.20278095661   45177.65367992376   34942.16989454674   28643.93554687500   32260.67773437500   51668.26171875000   35902.13281250000   58073.23437500000   43547.54687500000   63084.32421875000   46278.92968750000   63722.48828125000   40329.90625000000   95898.43750000000   142184.1875000000   142596.5625000000   269820.7812500000   302737.4062500000   423932.1562500000   624724.9375000000   798904.3750000000   932679.6875000000   1209990.500000000   1634372.375000000   1393754.375000000   1249711.500000000                -NaN
2007-08-19/06:39:57.497   25517.55078125000   27670.37500000000   17561.96875000000   41045.01953125000   49224.69921875000   48746.94921875000   44987.78515625000   34155.95312500000   27048.96093750000   28672.41406250000   49614.82421875000   37690.57812500000   47347.35156250000   49604.39843750000   54698.91406250000   44655.67187500000   68293.95312500000   67234.07812500000   127072.6796875000   110529.1875000000   155178.7656250000   223727.1406250000   259934.2031250000   425028.6875000000   548859.0625000000   660504.5000000000   967918.7500000000   1271137.750000000   1502602.500000000   1473943.250000000   1189553.375000000                -NaN
2007-08-19/06:40:00.498   25769.15245769952   27698.98394683051   18338.25571224895   40649.80878961144   48708.31001422578   48304.96034141425   44742.24939757345   34449.95018582333   24371.56054687500   40964.38281250000   33895.34765625000   41926.16406250000   46246.85937500000   49213.17578125000   60526.22656250000   73497.98437500000   39882.35937500000   57036.35546875000   82840.07031250000   189312.0937500000   165316.8437500000   224651.8593750000   327259.9062500000   436566.5312500000   621977.1250000000   694518.5625000000   873033.3750000000   1253581.250000000   1520913.125000000   1546057.000000000   1159286.750000000                -NaN
2007-08-19/06:40:03.499   26020.75415413869   27727.59289593399   19114.54273617356   40254.59801657356   48191.92076867464   47862.97142896266   44496.71361938918   34743.94727000462   33355.47656250000   43267.92968750000   33038.07812500000   52872.00000000000   51534.22656250000   56446.59375000000   43462.44921875000   45348.42968750000   63745.73437500000   67794.42187500000   124562.4296875000   95091.50781250000   173283.2187500000   234512.6875000000   277764.9062500000   416628.9062500000   728830.9375000000   707623.6875000000   945756.6250000000   1122557.625000000   1507001.750000000   1451464.750000000   1220419.375000000                -NaN
2007-08-19/06:40:06.500   26272.35583058820   27756.20184276451   19890.82969842251   39859.38727493501   47675.53156415042   47420.98255162690   44251.17786071263   35037.94433082795   18277.85351562500   24546.84179687500   30767.83203125000   38534.10156250000   52291.87109375000   65862.17187500000   61650.57031250000   61213.57031250000   70507.79687500000   70915.28125000000   69270.70312500000   180458.7812500000   166934.1875000000   180942.7187500000   302935.7500000000   397032.5625000000   616245.3750000000   772995.1250000000   869518.9375000000   1219988.625000000   1587741.875000000   1414712.625000000   1027513.437500000                -NaN
2007-08-19/06:40:09.501   26523.95752702737   27784.81079186799   20667.11672234713   39464.17650189713   47159.14231859928   46978.99363917531   44005.64208252836   35331.94141500923   28909.44921875000   33878.09375000000   41159.94921875000   43166.76562500000   53569.16406250000   48029.52343750000   59201.23828125000   64746.76562500000   41009.24218750000   47364.28515625000   98768.81250000000   131190.9062500000   189998.2187500000   191053.0468750000   353828.7500000000   423012.0000000000   556245.2500000000   796325.6250000000   1005782.000000000   1296109.250000000   1653963.250000000   1319261.500000000   1191629.750000000                -NaN
2007-08-19/06:40:12.502   26775.55920347689   27813.41973869850   21443.40368459607   39068.96576025857   46642.75311407506   46537.00476183955   43760.10632385180   35625.93847583256   28695.82226562500   33206.81640625000   33721.63281250000   53746.85156250000   38355.39843750000   47862.97656250000   47976.05468750000   62016.02343750000   65944.93750000000   54583.53125000000   115314.4765625000   160405.3750000000   148415.9375000000   222007.6250000000   207388.7968750000   404649.4687500000   665022.2500000000   702881.7500000000   960529.4375000000   1188014.500000000   1533265.750000000   1360264.625000000   1192082.750000000                -NaN
2007-08-19/06:40:15.503   27027.16087992640   27842.02868552901   22219.69064684502   38673.75501862002   46126.36390955083   46095.01588450380   43514.57056517525   35919.93553665590   28941.13476562500   35895.08593750000   31836.60156250000   53029.82421875000   60023.35937500000   42552.28906250000   51530.37500000000   58659.00000000000   77931.74218750000   99954.10156250000   56065.21875000000   106232.5078125000   146641.2968750000   152901.7031250000   325593.3750000000   511575.6875000000   560677.1875000000   748161.6250000000   1097017.000000000   1408371.375000000   1537550.750000000   1350844.500000000   1214553.250000000                -NaN
2007-08-19/06:40:18.504   27278.76257636557   27870.63763463249   22995.97767076964   38278.54424558213   45609.97466399970   45653.02697205221   43269.03478699098   36213.93262083718   32072.74804687500   37121.94921875000   53125.12500000000   32045.12500000000   49685.73828125000   34588.18750000000   38384.42968750000   43830.76953125000   75035.50781250000   60985.78906250000   102024.9062500000   100141.2500000000   134313.8593750000   196003.5625000000   303776.9687500000   392061.0312500000   608011.8125000000   772750.8750000000   903781.1250000000   1271042.500000000   1615431.500000000   1420084.125000000   1138517.625000000                -NaN
2007-08-19/06:40:21.505   27530.36425281509   27899.24658146301   23772.26463301858   37883.33350394358   45093.58545947548   45211.03809471646   43023.49902831443   36507.92968166051   22775.22070312500   43244.58593750000   36843.46484375000   40593.09375000000   56083.34375000000   39893.19140625000   54942.92578125000   44266.77343750000   77439.89843750000   59767.60937500000   101083.5000000000   125884.5781250000   143239.3906250000   165286.2656250000   349306.3750000000   457631.1875000000   678222.0625000000   770575.5000000000   943393.6875000000   1215592.625000000   1411927.250000000   1380486.500000000   1140969.125000000                -NaN
2007-08-19/06:40:24.505   27781.96594925426   27927.85553056649   24548.55165694320   37488.12273090570   44577.19621392434   44769.04918226487   42777.96325013016   36801.92676584180   28697.41015625000   30758.20507812500   39674.14453125000   35447.74609375000   44474.35546875000   52713.88671875000   44385.41015625000   58140.89843750000   74878.28125000000   70859.84375000000   62975.91015625000   144487.9687500000   151242.1562500000   217634.4218750000   283738.8125000000   377576.1562500000   657610.7500000000   771141.2500000000   950253.6250000000   1219846.125000000   1593059.875000000   1346890.375000000   1267575.500000000                -NaN
2007-08-19/06:40:27.506   28033.56762570377   27956.46447739700   25324.83861919215   37092.91198926714   44060.80700940012   44327.06030492912   42532.42749145361   37095.92382666513   27286.56835937500   31039.42773437500   34542.22656250000   64906.71484375000   36413.36718750000   52765.37500000000   46456.90625000000   51825.62890625000   58618.81640625000   72342.92187500000   78885.17187500000   125201.4609375000   158779.0000000000   99226.92968750000   305700.4375000000   386478.7500000000   674701.7500000000   711413.4375000000   862539.1250000000   1195416.375000000   1409953.000000000   1478358.375000000   1142709.000000000                -NaN
2007-08-19/06:40:30.507   28285.16930215329   27985.07342422751   26101.12558144109   36697.70124762859   43544.41780487589   43885.07142759336   42286.89173277705   37389.92088748846   35935.32421875000   33232.45312500000   33060.12109375000   44587.59375000000   39904.09375000000   48909.23828125000   49630.35546875000   47241.56640625000   75655.53906250000   70288.75000000000   87993.21875000000   104810.1015625000   188504.7656250000   205073.9531250000   218266.0000000000   402722.4062500000   611623.2500000000   757714.0625000000   891635.1875000000   1056393.750000000   1613359.625000000   1476677.875000000   1057457.250000000                -NaN
2007-08-19/06:40:33.508   28536.77099859246   28013.68237333100   26877.41260536571   36302.49047459071   43028.02855932476   43443.08251514177   42041.35595459279   37683.91797166974   20799.01562500000   28408.90429687500   30276.64843750000   35590.43359375000   26913.96484375000   59250.02343750000   50415.89062500000   53065.88671875000   60301.16406250000   56480.37500000000   98773.34375000000   111442.8437500000   134712.9062500000   229902.8593750000   288274.3750000000   468043.5312500000   575475.7500000000   785791.8125000000   922069.6875000000   1224192.125000000   1639205.875000000   1262729.875000000   1191706.000000000                -NaN
2007-08-19/06:40:36.509   28788.37269503162   28042.29132243448   27653.69962929033   35907.27970155283   42511.63931377363   43001.09360269018   41795.82017640852   37977.91505585102   28846.91015625000   35544.67578125000   37429.87500000000   50703.94531250000   39892.68359375000   45865.66406250000   45694.65625000000   43410.89843750000   29480.22070312500   50847.26953125000   120048.0937500000   125385.4609375000   152275.3593750000   198592.0468750000   324903.8750000000   392978.1875000000   533387.7500000000   692827.0625000000   944834.7500000000   1167142.125000000   1377965.250000000   1307034.500000000   1159793.625000000                -NaN
2007-08-19/06:40:39.510   29039.97437148114   28070.90026926499   28429.98659153927   35512.06895991427   41995.25010924941   42559.10472535442   41550.28441773196   38271.91211667436   29610.59570312500   30023.56054687500   28717.99023437500   38958.01562500000   50574.42187500000   56779.26562500000   48571.89453125000   46997.14453125000   35993.85156250000   67014.18750000000   82122.00781250000   170203.9375000000   123089.4062500000   224480.0000000000   327647.7500000000   355191.5312500000   617013.1875000000   741450.5625000000   872976.7500000000   1146285.750000000   1590465.000000000   1308899.875000000   1203015.250000000                -NaN
2007-08-19/06:40:42.511   29291.57604793066   28099.50921609550   29206.27355378822   35116.85821827572   41478.86090472518   42117.11584801867   41304.74865905541   38565.90917749769   33276.94921875000   28445.24414062500   37816.24609375000   40984.43359375000   38438.62500000000   60722.13671875000   62678.61328125000   58586.76953125000   67860.21093750000   102946.4687500000   102757.2578125000   97796.72656250000   162379.3906250000   178199.4218750000   297418.0312500000   472964.3750000000   525836.0625000000   760199.1875000000   853397.1250000000   1139360.750000000   1538373.750000000   1422706.125000000   1244045.250000000                -NaN
2007-08-19/06:40:45.512   29543.17772438018   28128.11816292602   29982.56051603716   34721.64747663717   40962.47170020096   41675.12697068292   41059.21290037886   38859.90623832103   20608.37304687500   30704.91796875000   35289.79687500000   32275.55078125000   63997.04687500000   38693.44921875000   48838.08593750000   46384.78515625000   51881.27343750000   80674.68750000000   68966.03125000000   128788.3125000000   186967.7656250000   230641.2031250000   308234.0312500000   491938.5625000000   644189.3750000000   754063.6250000000   862184.7500000000   1185185.500000000   1539569.000000000   1344148.125000000   1293880.125000000                -NaN
2007-08-19/06:40:48.512   29794.77942081934   28156.72711202950   30758.84753996178   34326.43670359928   40446.08245464982   41233.13805823133   40813.67712219459   39153.90332250231   41201.30078125000   36573.04687500000   42498.23437500000   40879.84375000000   49396.94921875000   59614.47656250000   49525.05859375000   57031.13671875000   64242.66015625000   111864.2031250000   78408.96093750000   117397.3203125000   137806.3437500000   251203.6562500000   342063.0000000000   529425.0625000000   715763.0625000000   752705.6875000000   942636.8125000000   1107653.500000000   1635963.250000000   1526979.250000000   1214674.000000000                -NaN
2007-08-19/06:40:51.513   30046.38111725851   28185.33606113298   31535.13456388640   33931.22593056140   39929.69320909869   40791.14914577974   40568.14134401032   39447.90040668358   38906.30859375000   27451.59570312500   37324.41406250000   49051.61328125000   53705.80078125000   39687.94140625000   49473.83984375000   69138.66406250000   75381.30468750000   70316.60156250000   98578.54687500000   149038.7343750000   176028.2968750000   200442.4062500000   278577.6875000000   369879.5937500000   602660.1875000000   736835.7500000000   950853.8125000000   1186991.875000000   1605167.875000000   1266062.000000000   1145025.250000000                -NaN
2007-08-19/06:40:54.514   30297.98279370803   28213.94500796349   32311.42152613535   33536.01518892284   39413.30400457446   40349.16026844399   40322.60558533377   39741.89746750692   24424.78515625000   33868.41015625000   44405.66406250000   50928.86328125000   28869.96289062500   61408.50390625000   40982.66796875000   60177.85937500000   60737.43359375000   94788.65625000000   104785.8515625000   114870.9609375000   129185.5312500000   199306.9062500000   285890.7500000000   356883.6250000000   574630.3750000000   804611.6875000000   928580.6250000000   1210186.125000000   1567530.250000000   1407587.000000000   1142001.000000000                -NaN
2007-08-19/06:40:57.515   30549.58447015754   28242.55395479400   33087.70848838429   33140.80444728429   38896.91480005024   39907.17139110823   40077.06982665721   40035.89452833026   34565.44921875000   29731.71484375000   41802.69531250000   40741.76171875000   63892.17187500000   64600.71093750000   32754.91015625000   47369.17968750000   97087.21093750000   83166.78125000000   63419.41015625000   127386.2968750000   196296.0468750000   214746.4843750000   279465.3437500000   406127.9687500000   627611.1875000000   827821.2500000000   849945.3750000000   1091210.375000000   1680674.250000000   1592136.500000000   1156599.875000000                -NaN
2007-08-19/06:41:00.516   30801.18616659671   28271.16290389749   33863.99551230891   32745.59367424641   38380.52555449911   39465.18247865664   39831.53404847295   40329.89161251154   35818.09375000000   29453.50195312500   37522.30859375000   49479.05468750000   47995.26562500000   66695.21093750000   74238.69531250000   47340.23437500000   73758.06250000000   71724.32031250000   83391.38281250000   109021.1796875000   152958.8750000000   169607.6875000000   293154.7500000000   360672.1250000000   584348.5625000000   768453.1875000000   848488.5625000000   1295929.625000000   1591891.000000000   1374372.375000000   1099816.125000000                -NaN
2007-08-19/06:41:03.517   31052.78784304623   28299.77185072800   34640.28247455785   32350.38293260786   37864.13634997488   39023.19360132088   39585.99828979639   40623.88867333487   33690.26953125000   32262.08007812500   53184.43359375000   52418.24609375000   28859.16796875000   42508.48828125000   36011.84765625000   42533.26171875000   56242.37109375000   79962.22656250000   98376.00781250000   110272.9062500000   150472.5937500000   235081.0156250000   271625.8750000000   438694.0937500000   669556.9375000000   720932.1875000000   937408.9375000000   1270319.875000000   1558675.625000000   1480698.500000000   1213816.250000000                -NaN
2007-08-19/06:41:06.518   31304.38953948539   28328.38079983148   35416.56949848248   31955.17215956997   37347.74710442375   38581.20468886930   39340.46251161212   40917.88575751615   20180.35742187500   43197.90625000000   40686.19531250000   56751.03906250000   42875.23828125000   56016.15625000000   43400.92968750000   47011.51953125000   42495.09375000000   65365.23437500000   74154.67187500000   116317.7109375000   113452.4375000000   192593.8437500000   243491.4062500000   343613.2500000000   615483.1250000000   723946.2500000000   902233.7500000000   1167768.375000000   1640913.625000000   1409573.500000000   1150578.375000000                -NaN
2007-08-19/06:41:09.519   31555.99121593491   28356.98974666199   36192.85646073142   31559.96141793142   36831.35789989952   38139.21581153354   39094.92675293557   41211.88281833949   33051.48437500000   29123.26953125000   38036.98828125000   35800.89453125000   39207.53125000000   61213.98046875000   54801.62109375000   78665.94531250000   86667.00781250000   70177.36718750000   111307.3281250000   111379.3125000000   186210.2656250000   173527.5937500000   252101.9531250000   401990.8437500000   566918.0625000000   719766.8750000000   865720.0000000000   1173405.250000000   1555843.500000000   1414809.250000000   1219870.125000000                -NaN
2007-08-19/06:41:12.519   31807.59289238443   28385.59869349251   36969.14342298036   31164.75067629286   36314.96869537530   37697.22693419779   38849.39099425902   41505.87987916282   39975.94140625000   40844.85156250000   37723.07812500000   46777.24609375000   48161.98828125000   46686.60937500000   53543.60546875000   50754.66015625000   52872.26171875000   66369.70312500000   81450.76562500000   117118.8906250000   122344.2031250000   230560.5468750000   257619.6250000000   443435.4687500000   615391.7500000000   724753.8125000000   810105.3750000000   1162396.875000000   1497392.000000000   1375672.750000000   1116838.750000000                -NaN
2007-08-19/06:41:15.520   32059.19458882360   28414.20764259599   37745.43044690498   30769.53990325498   35798.57944982417   37255.23802174620   38603.85521607475   41799.87696334410   34503.76171875000   24919.96679687500   40815.14062500000   39095.22265625000   60127.05859375000   51988.98437500000   48447.44921875000   63541.30468750000   44458.55078125000   71608.92968750000   60695.78515625000   125856.8281250000   148445.4375000000   168551.1562500000   279171.0312500000   349204.5312500000   620524.0625000000   789731.1875000000   846430.3125000000   1274042.500000000   1436112.750000000   1467422.250000000   1118623.000000000                -NaN
2007-08-19/06:41:18.521   32310.79626527311   28442.81658942650   38521.71740915393   30374.32916161643   35282.19024529994   36813.24914441045   38358.31945739820   42093.87402416744   24545.06054687500   33618.82031250000   56425.67968750000   44305.80468750000   46612.48828125000   56499.62890625000   45774.73437500000   47256.14453125000   66175.17187500000   80824.75000000000   94593.60937500000   135771.8750000000   142833.5000000000   235989.0937500000   288411.5625000000   432366.2812500000   567098.8125000000   886460.9375000000   969010.2500000000   1098256.375000000   1367414.750000000   1456317.000000000   1100622.500000000                -NaN
2007-08-19/06:41:21.522   32562.39796171228   28471.42553852998   39298.00443307855   29979.11838857854   34765.80099974881   36371.26023195886   38112.78367921393   42387.87110834871   31331.32226562500   34455.93359375000   42462.55078125000   38795.03125000000   42693.28125000000   54071.61328125000   45396.73437500000   47920.76562500000   50936.39062500000   57418.67187500000   80155.61718750000   119758.3281250000   138759.3750000000   207324.7187500000   294881.7812500000   392329.2500000000   630761.4375000000   783051.1875000000   995496.3750000000   1179565.000000000   1680201.625000000   1226915.375000000   1166754.125000000                -NaN
2007-08-19/06:41:24.523   32813.99963816180   28500.03448536049   40074.29139532749   29583.90764693999   34249.41179522459   35929.27135462310   37867.24792053737   42681.86816917205   40866.86328125000   21686.20507812500   50685.05078125000   59733.01953125000   47125.94140625000   55553.45312500000   52057.60937500000   52777.17187500000   54077.23437500000   76158.54687500000   69499.92187500000   145364.2656250000   153476.6093750000   188313.5625000000   312507.5937500000   419527.5625000000   638033.8125000000   725272.1875000000   1076160.375000000   1138834.625000000   1531774.875000000   1453714.375000000   1315723.625000000                -NaN
2007-08-19/06:41:27.524   33065.60131461132   28528.64343219101   40850.57835757644   29188.69690530144   33733.02259070036   35487.28247728734   37621.71216186082   42975.86522999538   31205.97070312500   36620.32031250000   45378.19531250000   29448.44531250000   36279.95703125000   53312.00000000000   48712.53125000000   50163.83593750000   44033.00000000000   88995.46875000000   91447.32812500000   152952.5468750000   188130.7656250000   241286.2343750000   280481.4375000000   468546.7187500000   634253.2500000000   767423.3750000000   764285.4375000000   1256121.500000000   1446904.750000000   1388639.000000000   1201887.125000000                -NaN
2007-08-19/06:41:30.525   33317.20301105049   28557.25238129449   41626.86538150105   28793.48613226356   33216.63334514922   35045.29356483575   37376.17638367655   43269.86231417667   19416.40039062500   26414.08203125000   42838.12500000000   35078.55078125000   40219.16015625000   38388.75390625000   38851.28125000000   57726.97656250000   75816.92187500000   49096.14453125000   58322.44921875000   145932.5000000000   114589.5078125000   194124.9843750000   367832.3125000000   406427.8750000000   665834.5625000000   702899.1250000000   936801.7500000000   1117299.250000000   1595790.125000000   1436834.750000000   1239590.750000000                -NaN
2007-08-19/06:41:33.526   33568.80468750000   28585.86132812500   42403.15234375000   28398.27539062500   32700.24414062500   34603.30468750000   37130.64062500000   43563.85937500000   28506.66796875000   41515.13671875000   36024.30859375000   38857.98437500000   58019.39062500000   51564.44921875000   46359.51562500000   45021.75000000000   59066.26953125000   76288.60937500000   89567.78125000000   84931.09375000000   205777.7343750000   216605.0156250000   324402.2500000000   442579.3125000000   542612.5625000000   810197.5000000000   1013861.812500000   1187293.750000000   1642839.500000000   1436739.250000000   1225505.250000000                -NaN
2007-08-19/06:41:36.526   34064.64516499194   29537.76792820525   41874.23251899447   29063.57272425529   33058.51863262361   35164.88967492925   37508.65761060570   43995.88795983329   27870.15820312500   41399.15625000000   37778.98828125000   45154.07031250000   56999.39062500000   66260.92968750000   33577.69140625000   54964.95312500000   51828.76171875000   39412.37500000000   105723.7890625000   144709.5000000000   132061.9062500000   230840.7656250000   302832.0312500000   501084.8125000000   603499.9375000000   708401.6250000000   1065830.750000000   1207779.000000000   1471068.000000000   1350116.125000000   1222976.500000000                -NaN
2007-08-19/06:41:39.527   34560.48560308956   30489.67445265692   41345.31273626142   29728.87000502799   33416.79309615745   35726.47461774082   37886.67456617812   44427.91651034209   45781.72656250000   36554.37890625000   33918.45703125000   57661.12109375000   41824.27343750000   41406.19140625000   41270.39062500000   34119.82421875000   98863.10156250000   75944.29687500000   126077.2734375000   133515.1250000000   118797.6406250000   250738.0156250000   233256.2656250000   392206.3125000000   490742.1250000000   796702.5625000000   922572.0625000000   1099796.625000000   1576409.500000000   1414984.750000000   1155425.875000000                -NaN
2007-08-19/06:41:42.528   35056.32604118718   31441.58097710859   40816.39295352835   30394.16728580068   33775.06755969131   36288.05956055238   38264.69152175053   44859.94506085089   22289.90429687500   40728.14843750000   36351.25781250000   39186.16015625000   34372.03125000000   48687.92187500000   42343.58593750000   71259.73437500000   85017.79687500000   59419.94140625000   90378.17968750000   142886.8750000000   145218.5156250000   199200.5468750000   292664.9062500000   424554.6250000000   539966.5000000000   793001.6250000000   950631.0625000000   1119259.000000000   1495893.625000000   1368848.625000000   1131424.750000000                -NaN
2007-08-19/06:41:45.529   35552.16651867912   32393.48757718884   40287.47312877283   31059.46461943097   34133.34205168991   36849.64454798163   38642.70850735623   45291.97364568419   20653.73046875000   40429.79687500000   53158.17187500000   54706.42187500000   49374.71875000000   46525.50390625000   43999.97656250000   43213.53515625000   27230.84179687500   57553.96093750000   83284.13281250000   142508.1875000000   140315.2968750000   194692.5781250000   256582.0000000000   322035.2187500000   543322.3750000000   826118.7500000000   958678.1875000000   1208205.125000000   1608192.000000000   1306026.375000000   1194811.250000000                -NaN
2007-08-19/06:41:48.530   36048.00699617105   33345.39417726909   39758.55330401730   31724.76195306126   34491.61654368851   37411.22953541089   39020.72549296194   45724.00223051747   30068.43554687500   42754.26171875000   32598.13085937500   47901.57421875000   59845.28125000000   50402.96875000000   49890.60156250000   84944.11718750000   37140.44921875000   91236.22656250000   103751.7734375000   128482.3828125000   165922.5156250000   242367.8750000000   296160.4062500000   491482.4687500000   566643.2500000000   707580.8750000000   996861.7500000000   1255651.500000000   1601025.625000000   1332875.000000000   1182591.875000000                -NaN
2007-08-19/06:41:51.531   36543.84743426868   34297.30070172076   39229.63352128424   32390.05923383396   34849.89100722237   37972.81447822245   39398.74244853435   46156.03078102627   38421.59765625000   29570.03515625000   37076.89062500000   23868.87695312500   52854.41015625000   42695.83593750000   41905.18359375000   54970.69921875000   35303.68750000000   85757.07031250000   63724.78515625000   83165.88281250000   161834.5312500000   222152.5468750000   282737.2187500000   468132.0312500000   489348.9687500000   807607.3750000000   887414.5625000000   1190561.625000000   1641169.750000000   1462246.250000000   1216909.625000000                -NaN
2007-08-19/06:41:54.532   37039.68787236630   35249.20722617243   38700.71373855118   33055.35651460665   35208.16547075621   38534.39942103402   39776.75940410676   46588.05933153508   21946.94921875000   42271.07031250000   44399.44921875000   46467.44921875000   43283.58984375000   52526.02343750000   35448.81640625000   38567.01953125000   39671.65234375000   53794.85937500000   87514.04687500000   118395.3203125000   165759.8281250000   215006.8437500000   281143.9062500000   378289.7187500000   628040.0625000000   795859.6250000000   885698.8125000000   1264968.250000000   1667685.625000000   1401116.500000000   1222407.625000000                -NaN
2007-08-19/06:41:57.533   37535.52831046392   36201.11375062411   38171.79395581812   33720.65379537935   35566.43993429006   39095.98436384558   40154.77635967918   47020.08788204388   29205.88085937500   31893.63281250000   34319.28906250000   41019.09375000000   60533.94921875000   63307.06640625000   51524.50000000000   53080.63671875000   89492.85937500000   73077.78906250000   101608.4765625000   125511.9765625000   173899.3125000000   210170.2031250000   246160.5468750000   422336.0312500000   598286.5000000000   713266.0625000000   855830.8750000000   1182158.500000000   1517313.625000000   1170075.500000000   1211470.500000000                -NaN
2007-08-19/06:42:00.534   38031.36878795586   37153.02035070436   37642.87413106259   34385.95112900964   35924.71442628866   39657.56935127483   40532.79334528488   47452.11646687717   49115.16406250000   27039.64257812500   40018.25390625000   39912.83984375000   48480.73437500000   63443.54687500000   48521.99609375000   54915.98437500000   49818.05078125000   106683.7109375000   84155.39062500000   97893.61718750000   140000.6250000000   197991.9062500000   328632.2187500000   357591.7187500000   635050.9375000000   651508.9375000000   1004967.437500000   1214783.000000000   1563656.000000000   1326732.000000000   1209530.250000000                -NaN
2007-08-19/06:42:03.534   38527.20926544780   38104.92695078460   37113.95430630707   35051.24846263993   36282.98891828727   40219.15433870409   40910.81033089058   47884.14505171046   27922.72460937500   40522.84375000000   35178.37500000000   30722.41015625000   53573.64062500000   47387.76562500000   50564.28125000000   48216.06640625000   44457.53515625000   48718.50390625000   85207.52343750000   155619.3437500000   191006.8125000000   186166.8437500000   305219.6562500000   418528.0000000000   619934.8750000000   792002.8125000000   827624.5625000000   1212842.250000000   1452333.750000000   1345932.375000000   1096224.875000000                -NaN
2007-08-19/06:42:06.535   39023.04970354542   39056.83347523628   36585.03452357401   35716.54574341263   36641.26338182112   40780.73928151565   41288.82728646300   48316.17360221926   35677.48437500000   39137.32421875000   31286.71484375000   48122.71093750000   47353.77343750000   50469.44140625000   44288.41406250000   48876.34375000000   54132.62890625000   37330.40234375000   75849.07812500000   142886.6562500000   125658.5312500000   198244.0781250000   242725.6875000000   368853.2812500000   622214.1875000000   753761.8125000000   890841.3750000000   1313738.250000000   1553292.000000000   1331542.250000000   1247736.625000000                -NaN
2007-08-19/06:42:09.536   39518.89014164304   40008.73999968795   36056.11474084095   36381.84302418532   36999.53784535497   41342.32422432721   41666.84424203541   48748.20215272806   34640.44921875000   26266.06054687500   46145.47656250000   28540.31250000000   44915.14843750000   55947.03515625000   51639.68359375000   51210.25000000000   80390.74218750000   90324.07031250000   83538.11718750000   134318.2031250000   173117.8125000000   198906.8593750000   245067.5625000000   411947.8750000000   537847.7500000000   725211.9375000000   932272.8125000000   1276992.125000000   1493374.500000000   1300871.625000000   1134422.625000000                -NaN
2007-08-19/06:42:12.537   40014.73061913498   40960.64659976820   35527.19491608542   37047.14035781562   37357.81233735358   41903.90921175647   42044.86122764111   49180.23073756135   39690.55078125000   34277.77343750000   42457.32421875000   56079.04687500000   56319.55859375000   63023.54687500000   71736.74218750000   52258.44531250000   50623.43359375000   63926.58593750000   94771.78125000000   116399.8203125000   166125.7500000000   228209.9531250000   224920.6250000000   339005.3125000000   723929.0625000000   834979.9375000000   931061.5000000000   1171760.375000000   1518037.000000000   1376642.500000000   1108776.250000000                -NaN
2007-08-19/06:42:15.538   40510.57105723260   41912.55312421987   34998.27513335236   37712.43763858831   37716.08680088742   42465.49415456803   42422.87818321353   49612.25928807016   38156.05468750000   25389.22070312500   42509.60156250000   32221.27343750000   45061.90625000000   41112.57421875000   34093.71875000000   52592.28906250000   60974.10156250000   77920.78125000000   79775.24218750000   94407.14843750000   212012.0156250000   192316.2656250000   257976.0937500000   364189.6875000000   525077.2500000000   863400.3125000000   964282.3750000000   1247593.750000000   1603414.500000000   1454605.000000000   1127570.500000000                -NaN
2007-08-19/06:42:18.539   41006.41153472454   42864.45972430012   34469.35530859684   38377.73497221860   38074.36129288603   43027.07914199728   42800.89516881923   50044.28787290344   23744.21093750000   28005.20703125000   51845.18359375000   42591.64062500000   30856.24218750000   62908.70312500000   43553.30078125000   52595.16406250000   61568.65625000000   81187.24218750000   82884.75781250000   123015.2031250000   137232.2812500000   156122.4062500000   336928.3750000000   353092.5312500000   560342.0625000000   840594.6250000000   988571.1250000000   1274361.750000000   1397995.625000000   1246691.000000000   1078003.000000000                -NaN
2007-08-19/06:42:21.540   41502.25197282216   43816.36624875179   33940.43552586377   39043.03225299130   38432.63575641988   43588.66408480884   43178.91212439165   50476.31642341225   35629.29296875000   32230.66210937500   46754.07421875000   43994.77343750000   47411.91015625000   46249.10937500000   58195.94531250000   43080.14453125000   68061.14843750000   90021.64062500000   93228.65625000000   142336.9062500000   210997.3437500000   254355.9218750000   226629.4531250000   394450.4687500000   515112.1562500000   730676.5625000000   919289.1875000000   1260494.125000000   1420658.875000000   1355416.125000000   1170570.375000000                -NaN
2007-08-19/06:42:24.541   41998.09241091978   44768.27277320346   33411.51574313071   39708.32953376399   38790.91021995373   44150.24902762040   43556.92907996406   50908.34497392105   37177.36328125000   34841.07812500000   45823.05468750000   39930.03125000000   48271.08593750000   50810.33593750000   57855.76953125000   55232.58593750000   46861.54687500000   81424.45312500000   89215.52343750000   132351.0156250000   197560.7343750000   157479.5468750000   259575.5781250000   452603.4375000000   576448.3125000000   739956.1875000000   977889.2500000000   1221219.750000000   1577069.125000000   1469448.500000000   1162245.875000000                -NaN
2007-08-19/06:42:27.541   42493.93288841172   45720.17937328371   32882.59591837518   40373.62686739428   39149.18471195233   44711.83401504967   43934.94606556976   51340.37355875433   26178.95703125000   37424.10937500000   38709.38281250000   31683.18164062500   57120.92578125000   48504.42578125000   65916.74218750000   56528.87890625000   84314.78125000000   81749.04687500000   97987.92968750000   117825.5234375000   158124.9062500000   162284.9375000000   303044.1875000000   376412.5937500000   560225.7500000000   715950.9375000000   1005580.312500000   1104053.625000000   1485933.875000000   1332757.875000000   1050895.250000000                -NaN
2007-08-19/06:42:30.542   42989.77332650934   46672.08589773538   32353.67613564212   41038.92414816698   39507.45917548618   45273.41895786123   44312.96302114218   51772.40210926314   37787.08593750000   37359.42187500000   27817.55078125000   41196.52343750000   54006.30078125000   41040.57812500000   50126.38671875000   56732.58984375000   75584.22656250000   86857.39843750000   102062.8828125000   119105.8437500000   95019.10937500000   180972.4062500000   273055.5937500000   441650.0000000000   562427.5000000000   824540.7500000000   810567.6875000000   1206267.000000000   1585259.250000000   1302456.500000000   931149.1875000000                -NaN
2007-08-19/06:42:33.543   43485.61380400127   47623.99249781563   31824.75631088660   41704.22148179727   39865.73366748479   45835.00394529048   44690.98000674788   52204.43069409643   37965.98437500000   37822.75390625000   43024.37890625000   44643.33593750000   47115.90625000000   62510.81640625000   45609.14062500000   60330.71093750000   64264.90625000000   64935.51562500000   68806.87500000000   90615.96875000000   206549.2031250000   222653.6562500000   309553.4687500000   418798.5937500000   657568.6875000000   798873.3750000000   974664.8125000000   1167641.500000000   1514891.625000000   1348119.875000000   1347348.125000000                -NaN
2007-08-19/06:42:36.544   43981.45424209890   48575.89902226730   31295.83652815354   42369.51876256996   40224.00813101864   46396.58888810204   45068.99696232029   52636.45924460523   30646.51757812500   35138.40625000000   41929.17187500000   43050.17578125000   33662.99609375000   54885.32031250000   59467.67187500000   52458.19921875000   47513.84375000000   49446.10156250000   99198.09375000000   104512.8671875000   226539.5781250000   161738.3125000000   285180.5312500000   408728.2812500000   539056.9375000000   816133.6875000000   907776.3750000000   1295689.875000000   1543223.500000000   1315541.500000000   1261572.375000000                -NaN
2007-08-19/06:42:39.545   44477.29468019652   49527.80554671897   30766.91674542047   43034.81604334266   40582.28259455248   46958.17383091361   45447.01391789271   53068.48779511403   36839.92578125000   39449.08203125000   33597.49609375000   27204.10546875000   44150.09375000000   53004.32812500000   44045.23828125000   56422.87109375000   55143.82812500000   78563.83593750000   116538.6015625000   121674.7812500000   224721.2187500000   197665.7031250000   278776.3125000000   451621.5937500000   572687.0625000000   721065.0625000000   942054.7500000000   1407653.875000000   1405017.250000000   1334885.875000000   1244271.000000000                -NaN
2007-08-19/06:42:42.546   44973.13515768846   50479.71214679923   30237.99692066495   43700.11337697295   40940.55708655109   47519.75881834286   45825.03090349841   53500.51637994732   39286.85156250000   29655.07031250000   38045.46484375000   55193.82031250000   45773.67578125000   44484.02343750000   54544.43359375000   45186.23437500000   50990.99609375000   54203.78906250000   83939.85937500000   132148.3437500000   200118.5156250000   215125.7343750000   347206.0312500000   361674.1875000000   571870.7500000000   717558.0625000000   965204.5625000000   1196860.500000000   1654556.500000000   1326345.625000000   1148621.375000000                -NaN
2007-08-19/06:42:45.547   45468.97559578608   51431.61867125089   29709.07713793188   44365.41065774565   41298.83155008494   48081.34376115442   46203.04785907082   53932.54493045612   34320.64062500000   42086.76953125000   30594.91796875000   56616.11328125000   42541.44531250000   50777.78515625000   64151.83593750000   62886.46875000000   46759.86328125000   83160.00781250000   67760.58593750000   106409.7578125000   156640.2968750000   200937.8437500000   260387.2968750000   369623.8750000000   592430.6250000000   827165.1875000000   948477.1875000000   1278726.500000000   1537501.125000000   1279162.375000000   1083795.500000000                -NaN
2007-08-19/06:42:48.548   45964.81607327802   52383.52527133115   29180.15731317637   45030.70799137594   41657.10604208354   48642.92874858368   46581.06484467653   54364.57351528941   26642.45703125000   54869.21875000000   37114.78125000000   42129.01953125000   51350.25390625000   59252.61328125000   46269.19140625000   52073.78125000000   58692.82421875000   60478.69921875000   86930.61718750000   136695.8750000000   216094.2656250000   228247.1406250000   255896.0781250000   447714.4687500000   683380.0625000000   787031.8125000000   925392.5625000000   1178055.250000000   1561172.375000000   1295410.375000000   1174698.750000000                -NaN
2007-08-19/06:42:51.548   46460.65651137564   53335.43179578282   28651.23753044330   45696.00527214864   42015.38050561740   49204.51369139524   46959.08180024894   54796.60206579822   25856.79687500000   23979.14453125000   48047.85937500000   47214.03125000000   47201.64453125000   60057.87890625000   37370.81250000000   61388.05468750000   45682.62890625000   69127.18750000000   101153.6562500000   149473.7187500000   140172.2343750000   201523.8750000000   287439.8437500000   389173.1250000000   602290.2500000000   778898.5625000000   901941.8125000000   1269365.375000000   1657378.500000000   1297340.375000000   1139271.000000000                -NaN
2007-08-19/06:42:54.549   46956.49694947326   54287.33832023448   28122.31774771024   46361.30255292133   42373.65496915124   49766.09863420681   47337.09875582135   55228.63061630701   42131.96484375000   44553.75000000000   59162.80468750000   39148.15625000000   57657.51953125000   50663.41406250000   45330.65625000000   52953.55078125000   41765.17968750000   43384.37890625000   87550.82812500000   136202.0937500000   142228.4218750000   197862.7031250000   257885.0468750000   398087.8750000000   518175.8437500000   749932.2500000000   931178.8125000000   1296813.250000000   1474219.875000000   1352315.875000000   1097753.625000000                -NaN
2007-08-19/06:42:57.550   47452.33742696520   55239.24492031474   27593.39792295471   47026.59988655162   42731.92946114985   50327.68362163605   47715.11574142706   55660.65920114030   26462.51171875000   44020.78515625000   32897.44531250000   51059.94140625000   56691.85156250000   52501.17187500000   52645.25000000000   42712.89453125000   61393.48828125000   71210.85156250000   104429.9296875000   160688.7656250000   194848.0781250000   221582.5468750000   231246.8750000000   388860.8125000000   604728.1250000000   700196.7500000000   861561.6250000000   1201128.125000000   1517279.000000000   1268318.375000000   1263619.625000000                -NaN
2007-08-19/06:43:00.551   47948.17790445714   56191.15152039498   27064.47809819919   47691.89722018191   43090.20395314846   50889.26860906532   48093.13272703276   56092.68778597360   33807.78906250000   24312.04492187500   45972.29687500000   34972.74218750000   47421.41406250000   50518.58593750000   47597.41015625000   55923.19921875000   59790.60937500000   84128.32031250000   78565.21875000000   139011.4218750000   169696.0000000000   217616.2656250000   257724.5468750000   435664.8125000000   516000.7500000000   789613.6250000000   1017954.562500000   1266460.625000000   1600194.750000000   1352962.125000000   1148977.250000000                -NaN
2007-08-19/06:43:03.552   48444.01834255476   57143.05804484666   26535.55831546613   48357.19450095460   43448.47841668230   51450.85355187688   48471.14968260517   56524.71633648239   35002.56250000000   54809.35937500000   30261.13476562500   48693.50390625000   48426.57421875000   52286.57812500000   54904.60156250000   56471.51562500000   67089.46093750000   78266.24218750000   63039.66406250000   145787.9375000000   153322.4375000000   224188.6250000000   216774.0781250000   395454.0000000000   537093.5625000000   682131.2500000000   983823.9375000000   1119021.625000000   1393281.500000000   1244203.750000000   1116697.750000000                -NaN
2007-08-19/06:43:06.553   48939.85878065238   58094.96456929833   26006.63853273306   49022.49178172731   43806.75288021615   52012.43849468844   48849.16663817759   56956.74488699120   34258.23828125000   35394.04687500000   47527.61328125000   47933.58984375000   27621.89843750000   52964.87109375000   61011.44531250000   56332.89453125000   47387.70312500000   72527.70312500000   98943.32812500000   131406.1875000000   167904.5468750000   166807.5156250000   210030.5156250000   385017.1562500000   668654.5000000000   752742.8125000000   956640.5000000000   1126606.750000000   1499862.500000000   1363374.250000000   1097425.250000000                -NaN
2007-08-19/06:43:09.554   49435.69921875000   59046.87109375000   25477.71875000000   49687.78906250000   44165.02734375000   52574.02343750000   49227.18359375000   57388.77343750000   51976.32031250000   37710.26171875000   49160.20312500000   41382.70312500000   57897.06640625000   45091.17968750000   45164.05859375000   45478.29687500000   50754.12500000000   58585.75390625000   58300.96875000000   103673.9609375000   173615.7812500000   147460.9687500000   249910.7968750000   405227.8437500000   617113.5625000000   789169.2500000000   1031393.937500000   1135822.750000000   1486726.750000000   1446578.125000000   1201795.000000000                -NaN
2007-08-19/06:43:12.555   48492.13875177723   58419.13730104789   25766.75745920631   49047.83395577516   44362.61438871305   51756.26076667653   49586.90443502137   57443.25720458334   31877.07812500000   33454.73437500000   35079.01562500000   52621.47656250000   60432.23046875000   38044.06640625000   30786.81835937500   56381.30468750000   54624.32421875000   52339.76953125000   141110.1875000000   140529.0625000000   218354.8750000000   192302.4375000000   311732.5625000000   324828.2500000000   657192.3750000000   831016.9375000000   974096.9375000000   1229843.250000000   1633129.875000000   1312256.875000000   1127894.375000000                -NaN
2007-08-19/06:43:15.555   47548.57828480445   57791.40350834579   26055.79616841263   48407.87884905031   44560.20143367611   50938.49809585305   49946.62527629275   57497.74097166667   22543.30664062500   48921.16015625000   46512.60156250000   37713.89453125000   40823.03125000000   53012.14453125000   55028.78906250000   47087.21875000000   58082.51562500000   86699.75781250000   63569.05468750000   91250.46875000000   193138.4375000000   184341.4531250000   179229.5156250000   316306.9375000000   574612.1250000000   802637.6250000000   1014142.062500000   1025082.562500000   1559720.375000000   1231052.125000000   1140389.250000000                -NaN
2007-08-19/06:43:18.556   46605.01789279717   57163.66976551688   26344.83485465494   47767.92379316964   44757.78846294095   50120.73549000047   50306.34608898446   57552.22473442130   23465.49023437500   28307.08593750000   52169.33593750000   52862.77343750000   44992.75000000000   45422.37500000000   50665.07812500000   46888.34375000000   60045.12109375000   87126.21093750000   85372.10937500000   127480.1015625000   137820.2656250000   155026.2968750000   254255.3125000000   364680.0312500000   545997.3125000000   852234.8750000000   892231.4375000000   1150456.500000000   1503757.500000000   1349542.750000000   1210346.375000000                -NaN
2007-08-19/06:43:21.557   45661.45750078988   56535.93602268795   26633.87354089725   47127.96873728896   44955.37549220580   49302.97288414790   50666.06690167617   57606.70849717593   41461.60937500000   24165.93554687500   43293.23437500000   47315.32031250000   36522.76171875000   49285.67187500000   61546.13671875000   27155.98437500000   68287.98437500000   88947.92187500000   79608.97656250000   83734.72656250000   147988.4843750000   158843.7968750000   301515.5312500000   328604.5937500000   570130.1250000000   822281.5000000000   865101.5000000000   1081140.875000000   1507132.625000000   1395038.500000000   1124454.375000000                -NaN
2007-08-19/06:43:24.558   44717.89703381711   55908.20222998585   26922.91225010357   46488.01363056411   45152.96253716886   48485.21021332443   51025.78774294754   57661.19226425927   33097.09375000000   41735.57031250000   49900.70312500000   40645.80078125000   51682.39062500000   53415.39062500000   51933.37109375000   51719.17578125000   71379.00000000000   63827.67968750000   82864.05468750000   102048.9609375000   183644.2968750000   199494.9062500000   208763.0156250000   378887.7500000000   613638.6250000000   807748.5000000000   845611.6250000000   1135696.375000000   1391526.875000000   1340858.125000000   1236393.000000000                -NaN
2007-08-19/06:43:27.559   43774.33664180982   55280.46848715693   27211.95093634588   45848.05857468344   45350.54956643370   47667.44760747185   51385.50855563925   57715.67602701389   44488.41406250000   34659.81640625000   49626.60937500000   36400.67187500000   59165.52343750000   53415.26171875000   50945.62109375000   79896.36718750000   84756.32031250000   90270.34375000000   105496.6718750000   89200.90625000000   169084.1875000000   173933.7031250000   244125.6875000000   353626.0000000000   518203.8437500000   710940.7500000000   912024.5625000000   1075312.750000000   1555953.625000000   1319367.250000000   1279422.500000000                -NaN
2007-08-19/06:43:30.560   42830.77617483705   54652.73469445483   27500.98964555219   45208.10346795859   45548.13661139676   46849.68493664837   51745.22939691062   57770.15979409723   34733.63671875000   27996.06250000000   41907.20312500000   40539.83593750000   41250.92578125000   55972.28515625000   62768.76953125000   57707.58984375000   62698.80078125000   72378.62500000000   77093.85937500000   153478.4843750000   167749.1562500000   191048.8437500000   293097.7812500000   314083.9687500000   545217.8125000000   767556.9375000000   942560.0000000000   1184824.375000000   1470614.125000000   1359544.750000000   1149219.250000000                -NaN
2007-08-19/06:43:33.561   41887.21578282976   54025.00095162591   27790.02833179450   44568.14841207792   45745.72364066161   46031.92233079580   52104.95020960234   57824.64355685186   38551.17187500000   37215.67187500000   53533.82421875000   39775.15625000000   52673.44531250000   65598.81250000000   58916.14453125000   61296.89843750000   82614.18750000000   109518.0937500000   95215.07812500000   150978.4843750000   166022.9687500000   199283.0625000000   223265.7656250000   376758.6250000000   572975.2500000000   784105.7500000000   881691.1250000000   1049355.750000000   1566358.375000000   1477170.125000000   1233280.250000000                -NaN
2007-08-19/06:43:36.562   40943.65539082247   53397.26720879699   28079.06701803681   43928.19335619724   45943.31066992645   45214.15972494322   52464.67102229405   57879.12731960648   20692.71093750000   31984.02734375000   48280.92578125000   42098.15625000000   33881.03125000000   47284.63671875000   44316.12109375000   53818.85937500000   71041.90625000000   59827.74609375000   65929.25000000000   124347.8203125000   156972.2656250000   179255.2187500000   263954.4375000000   369522.5625000000   499164.8750000000   762031.4375000000   894032.5625000000   1217208.375000000   1460090.750000000   1340439.875000000   1287492.750000000                -NaN
2007-08-19/06:43:39.563   40000.09492384970   52769.53341609488   28368.10572724313   43288.23824947240   46140.89771488951   44396.39705411975   52824.39186356542   57933.61108668982   34101.58203125000   35653.21484375000   45335.69921875000   43878.40625000000   53374.39843750000   47456.21484375000   66047.35937500000   34815.78125000000   77674.46093750000   73943.54687500000   61053.66015625000   120758.9531250000   156534.7968750000   180672.2968750000   228911.5156250000   333014.8125000000   521216.3750000000   713664.3750000000   991123.1250000000   1119412.125000000   1573756.625000000   1259599.000000000   1228817.500000000                -NaN
2007-08-19/06:43:42.563   39056.53453184241   52141.79967326597   28657.14441348544   42648.28319359172   46338.48474415435   43578.63444826718   53184.11267625712   57988.09484944445   27516.56445312500   26307.52734375000   28899.06835937500   48965.83593750000   49432.14843750000   47281.90625000000   47432.38671875000   56584.83593750000   32223.77929687500   70101.78125000000   73114.13281250000   153645.2656250000   161086.3437500000   210147.9843750000   213036.5000000000   377258.5312500000   596500.1875000000   714144.3750000000   870155.5000000000   1130900.125000000   1509626.250000000   1407864.000000000   1145468.375000000                -NaN
2007-08-19/06:43:45.564   38112.97406486964   51514.06588056386   28946.18312269175   42008.32808686688   46536.07178911741   42760.87177744370   53543.83351752850   58042.57861652778   29181.94921875000   34771.97656250000   65673.70312500000   35635.78125000000   48682.12500000000   64382.35937500000   42698.25390625000   43222.49609375000   59657.26953125000   52448.05078125000   102289.5234375000   150314.0625000000   134745.2968750000   230785.8593750000   287170.3125000000   480312.9687500000   604795.5625000000   694262.6250000000   913717.2500000000   1164586.000000000   1579736.375000000   1380852.750000000   1248692.750000000                -NaN
2007-08-19/06:43:48.565   37169.41367286235   50886.33213773494   29235.22180893406   41368.37303098620   46733.65881838225   41943.10917159112   53903.55433022021   58097.06237928241   27211.21093750000   45644.84375000000   55526.57031250000   48117.53515625000   41480.80859375000   55914.30468750000   66484.65625000000   53385.89062500000   64324.01953125000   91603.04687500000   104427.7734375000   121077.2265625000   119535.2890625000   203267.3437500000   259029.5937500000   353151.5625000000   534603.4375000000   665923.8750000000   800342.1875000000   1223865.250000000   1477722.500000000   1341614.375000000   1141754.000000000                -NaN
2007-08-19/06:43:51.566   36225.85328085506   50258.59839490602   29524.26049517638   40728.41797510552   46931.24584764710   41125.34656573855   54263.27514291192   58151.54614203703   21908.03320312500   31940.35742187500   38779.79687500000   55491.69531250000   53284.64062500000   50912.96484375000   54096.30859375000   42818.42968750000   42177.43359375000   74161.60156250000   75514.02343750000   122271.9921875000   137634.5625000000   205405.0468750000   269044.4375000000   467344.0937500000   485494.5625000000   725054.0000000000   884190.9375000000   1226468.875000000   1539389.625000000   1306149.500000000   1182142.750000000                -NaN
2007-08-19/06:43:54.567   35282.29281388229   49630.86460220392   29813.29920438269   40088.46286838068   47128.83289261015   40307.58389491508   54622.99598418329   58206.02990912038   23278.03710937500   41966.80468750000   39483.24218750000   47163.10156250000   37382.27343750000   50381.68359375000   42826.60156250000   69541.71875000000   58543.89843750000   81240.42968750000   119154.0625000000   134656.8906250000   108011.1484375000   171129.2812500000   278746.5312500000   402892.0312500000   606452.2500000000   708080.2500000000   938021.8125000000   1069174.750000000   1517341.625000000   1376952.750000000   1203857.250000000                -NaN
2007-08-19/06:43:57.568   34338.73242187500   49003.13085937500   30102.33789062500   39448.50781250000   47326.41992187500   39489.82128906250   54982.71679687500   58260.51367187500   31901.41015625000   36238.97656250000   28936.75976562500   39868.99609375000   53225.82812500000   48351.42187500000   58111.60937500000   48039.43359375000   71350.42187500000   37086.66015625000   107044.8828125000   119164.1406250000   201656.5468750000   166701.3593750000   220997.7812500000   362738.1250000000   551963.1250000000   769777.0625000000   943284.8750000000   1234667.625000000   1506340.000000000   1367595.375000000   1217673.000000000                -NaN
2007-08-19/06:44:00.569   33395.17195490223   48375.39706667289   30391.37659983131   38808.55270577516   47524.00696683805   38672.05861823903   55342.43763814637   58314.99743895834   20309.38476562500   34339.88281250000   47727.08593750000   51195.14843750000   50244.91015625000   58204.30859375000   36529.55078125000   52382.01562500000   51824.42968750000   73448.63281250000   114587.6171875000   121092.0703125000   166223.8906250000   167265.9531250000   233135.5156250000   388238.6250000000   553383.2500000000   762499.2500000000   909303.9375000000   1236004.500000000   1430169.125000000   1306078.500000000   1133665.375000000                -NaN
2007-08-19/06:44:03.570   32451.61156289494   47747.66332384398   30680.41528607362   38168.59764989448   47721.59399610290   37854.29601238645   55702.15845083808   58369.48120171297   19027.98632812500   27100.46093750000   24728.87695312500   42294.39843750000   50165.12890625000   56222.57812500000   62003.41406250000   84223.53125000000   54981.09375000000   55525.23437500000   89023.63281250000   103931.0937500000   188565.4375000000   215990.4531250000   236024.5156250000   319387.0937500000   502922.4375000000   785899.8125000000   861846.5000000000   1188436.375000000   1559013.500000000   1367214.750000000   1063236.125000000                -NaN
2007-08-19/06:44:06.570   31508.05117088765   47119.92958101506   30969.45397231594   37528.64259401380   47919.18102536775   37036.53340653388   56061.87926352979   58423.96496446759   24852.77539062500   34427.07421875000   39505.01171875000   47485.76953125000   37317.73437500000   53368.06640625000   53648.08593750000   48352.14453125000   73815.32812500000   51303.03125000000   104074.6093750000   130187.7265625000   164130.4375000000   162595.3125000000   245259.1406250000   377933.8125000000   509584.1562500000   777082.2500000000   884752.3750000000   1189929.875000000   1662956.500000000   1300173.875000000   1164535.500000000                -NaN
2007-08-19/06:44:09.571   30564.49070391488   46492.19578831295   31258.49268152225   36888.68748728896   48116.76807033080   36218.77073571040   56421.60010480117   58478.44873155093   28571.56054687500   33873.14453125000   50432.37109375000   44209.59375000000   52764.29687500000   40853.64062500000   57892.03906250000   53950.30078125000   32850.93359375000   66210.52343750000   108047.5703125000   86663.39843750000   162037.1250000000   140423.2656250000   269425.6250000000   350446.0937500000   528789.0000000000   654814.1250000000   846403.0625000000   1201147.875000000   1472569.500000000   1379654.125000000   1232808.375000000                -NaN
2007-08-19/06:44:12.572   29620.93023694211   45864.46199561085   31547.53139072857   36248.73238056412   48314.35511529386   35401.00806488693   56781.32094607254   58532.93249863427   49459.78125000000   39729.06250000000   37400.51171875000   68552.47656250000   51043.94531250000   59844.26171875000   51443.11328125000   49005.82812500000   60270.80859375000   85647.31250000000   110016.1093750000   88350.32812500000   132478.5625000000   213513.0625000000   251687.4531250000   356269.3125000000   447226.5937500000   674416.5000000000   1023126.250000000   1088854.500000000   1520863.250000000   1435796.000000000   1177147.625000000                -NaN
2007-08-19/06:44:15.573   28677.36984493482   45236.72825278193   31836.57007697088   35608.77732468344   48511.94214455871   34583.24545903436   57141.04175876425   58587.41626138889   39009.09765625000   35759.95703125000   55666.71093750000   49343.77343750000   45909.03515625000   63966.80468750000   66237.82812500000   49928.29687500000   85539.13281250000   84509.65625000000   88718.43750000000   70407.35156250000   152317.4531250000   206698.2187500000   279592.2812500000   389126.7500000000   582523.8125000000   716446.0000000000   927184.8750000000   1253798.375000000   1710300.125000000   1303258.250000000   1199453.875000000                -NaN
2007-08-19/06:44:18.574   27733.80945292753   44608.99450995302   32125.60876321319   34968.82226880276   48709.52917382355   33765.48285318178   57500.76257145595   58641.90002414352   24149.31250000000   39627.11718750000   57941.46484375000   41363.61328125000   50477.78515625000   58203.14062500000   70665.45312500000   57940.92187500000   85446.47656250000   81295.92968750000   88993.82812500000   165051.4687500000   146155.2656250000   190258.5156250000   266611.1875000000   326294.9062500000   599930.0625000000   765657.4375000000   1074217.125000000   1157445.875000000   1476421.125000000   1459255.500000000   1104844.750000000                -NaN
2007-08-19/06:44:21.575   26790.24906092024   43981.26076712409   32414.64744945550   34328.86721292208   48907.11620308839   32947.72024732920   57860.48338414766   58696.38378689814   28027.49804687500   37536.29687500000   50561.53906250000   35239.07421875000   53324.69921875000   36548.21093750000   44121.42578125000   60116.82421875000   45927.35156250000   56016.03906250000   98770.67968750000   125086.8828125000   132013.7187500000   203214.8750000000   303683.9687500000   422499.9062500000   547291.5625000000   768249.3750000000   880848.3750000000   1049291.000000000   1548753.500000000   1410268.500000000   1277158.875000000                -NaN
2007-08-19/06:44:24.576   25846.68859394747   43353.52697442198   32703.68615866181   33688.91210619724   49104.70324805145   32129.95757650572   58220.20422541905   58750.86755398148   42020.23437500000   45860.69531250000   39700.20312500000   43023.21484375000   57377.28125000000   46475.71484375000   49322.38671875000   57470.79687500000   99445.00000000000   52853.99609375000   86565.49218750000   139847.1093750000   201996.9218750000   223412.1406250000   244022.0000000000   316314.9687500000   495424.1875000000   713509.6875000000   856213.0625000000   1292480.500000000   1546701.750000000   1387589.875000000   1199484.125000000                -NaN
2007-08-19/06:44:27.577   24903.12812697470   42725.79318171988   32992.72486786813   33048.95699947240   49302.29029301451   31312.19490568225   58579.92506669042   58805.35132106482   31463.55078125000   41690.02734375000   49953.86328125000   65345.04687500000   63346.55468750000   37128.97656250000   47385.71875000000   50240.17968750000   55465.05078125000   55099.66015625000   83501.67187500000   86673.14843750000   210602.8437500000   196131.8593750000   242272.7656250000   390373.8437500000   622437.3125000000   825498.2500000000   881515.6250000000   1143533.750000000   1502964.125000000   1338773.000000000   1190912.750000000                -NaN
2007-08-19/06:44:30.577   23959.56773496741   42098.05943889097   33281.76355411044   32409.00194359172   49499.87732227935   30494.43229982967   58939.64587938212   58859.83508381945   27860.70507812500   35674.93359375000   50627.01171875000   47707.71484375000   53656.85156250000   54882.77343750000   49129.51171875000   64308.17187500000   75425.15625000000   71352.21875000000   71366.29687500000   97176.21875000000   180969.2812500000   152757.5468750000   227354.0000000000   401671.8750000000   466222.3750000000   714564.0000000000   834534.2500000000   1138780.750000000   1563956.500000000   1373738.125000000   1224153.625000000                -NaN
2007-08-19/06:44:33.578   23016.00734296012   41470.32569606205   33570.80224035275   31769.04688771104   49697.46435154420   29676.66969397710   59299.36669207383   58914.31884657407   34230.21484375000   36078.12109375000   51020.78515625000   61286.00000000000   48097.88671875000   57455.74609375000   57522.75000000000   51400.73828125000   66564.42187500000   99214.84375000000   57965.62109375000   73344.26562500000   211494.2656250000   227051.9062500000   203753.9375000000   380521.2500000000   512546.8750000000   775572.8750000000   876831.6875000000   1219116.625000000   1541514.875000000   1306450.750000000   1217405.250000000                -NaN
2007-08-19/06:44:36.579   22072.44687598735   40842.59190335994   33859.84094955906   31129.09178098620   49895.05139650725   28858.90702315362   59659.08753334521   58968.80261365741   40767.25390625000   38268.83593750000   40399.61718750000   42530.18359375000   52390.73437500000   59924.77343750000   59963.50000000000   42193.37109375000   32376.93554687500   59058.60156250000   69013.96875000000   135111.9843750000   110808.2109375000   159737.5468750000   211673.7812500000   363073.3125000000   522733.2500000000   842854.8750000000   1021602.000000000   1125426.750000000   1430215.625000000   1407066.375000000   1277952.875000000                -NaN
2007-08-19/06:44:39.580   21128.88648398006   40214.85816053102   34148.87963580138   30489.13672510552   50092.63842577210   28041.14441730105   60018.80834603692   59023.28637641203   37801.50000000000   31547.87304687500   40309.86328125000   42923.14062500000   58739.17578125000   46632.07031250000   56083.03125000000   61137.85546875000   74486.35156250000   54123.09375000000   50603.48437500000   124292.3593750000   192054.0468750000   199799.7656250000   198299.0156250000   423242.4687500000   545230.5625000000   706038.0000000000   984147.0625000000   1183428.375000000   1498720.750000000   1417697.125000000   1133090.500000000                -NaN
2007-08-19/06:44:42.581   20185.32601700729   39587.12436782892   34437.91834500769   29849.18161838068   50290.22547073515   27223.38174647757   60378.52918730829   59077.77014349538   36920.18359375000   35158.02343750000   34425.12109375000   45567.54687500000   76669.89843750000   47723.74609375000   63192.16015625000   55654.39843750000   41999.36328125000   48178.07812500000   92111.32031250000   128057.4921875000   176059.2656250000   235894.4062500000   262256.6875000000   337607.5312500000   503762.4062500000   681829.5000000000   863031.1250000000   1138790.500000000   1532424.000000000   1430899.000000000   1255936.375000000                -NaN
2007-08-19/06:44:45.582   19241.76562500000   38959.39062500000   34726.95703125000   29209.22656250000   50487.81250000000   26405.61914062500   60738.25000000000   59132.25390625000   29347.55664062500   31740.24804687500   41302.47656250000   66088.95312500000   45609.23437500000   54292.53125000000   60897.78125000000   49088.49609375000   41846.98828125000   76648.20312500000   102176.5937500000   121160.9062500000   188934.5781250000   206640.7812500000   278402.1875000000   333156.6875000000   515339.4375000000   610326.3750000000   998001.5000000000   1022263.937500000   1507688.500000000   1421048.625000000   1049322.375000000                -NaN
2007-08-19/06:44:48.583   19665.23594824597   38907.20178391103   35347.61338328776   29130.36755625622   50123.34327348250   26743.82744269714   60259.66737384536   59637.45152177998   16936.79687500000   32674.86328125000   45310.99609375000   49564.50000000000   43171.06640625000   35946.43750000000   44774.59375000000   50412.69921875000   70465.02343750000   91111.35937500000   86178.42968750000   153259.1562500000   187578.6562500000   211863.6406250000   248825.5468750000   407337.2500000000   535014.9375000000   663582.0625000000   920921.6250000000   1207300.375000000   1535422.125000000   1563122.125000000   1196517.625000000                -NaN
2007-08-19/06:44:51.584   20088.70630513647   38855.01293867568   35968.26978463642   29051.50854374713   49758.87401800808   27082.03577163978   59781.08470966753   60142.64917744770   37657.16796875000   38610.08593750000   36516.52343750000   56582.84375000000   43355.23437500000   35425.73437500000   40442.55859375000   63142.32812500000   51276.62890625000   73505.09375000000   76760.78125000000   90736.21875000000   137572.5156250000   182875.9062500000   226296.0000000000   400861.8437500000   543605.2500000000   667286.2500000000   870895.4375000000   1149301.500000000   1396647.500000000   1386821.875000000   1164839.625000000                -NaN
2007-08-19/06:44:54.585   20512.17662838244   38802.82409758671   36588.92613667418   28972.64953750335   49394.40479149058   27420.24407371192   59302.50208351289   60647.84679297768   38978.04296875000   31359.55468750000   51714.51562500000   45716.26953125000   47100.61328125000   62935.78906250000   53156.48437500000   52604.62890625000   92172.90625000000   116415.2578125000   80746.84375000000   137797.7656250000   199085.0781250000   166169.0312500000   240098.7968750000   352291.4375000000   502453.7187500000   779631.8125000000   856970.9375000000   1021147.062500000   1303645.875000000   1356539.375000000   1138724.625000000                -NaN
2007-08-19/06:44:57.585   20935.64698527295   38750.63525235136   37209.58253802283   28893.79052499426   49029.93553601615   27758.45240265457   58823.91941933506   61153.04444864540   24098.82031250000   45793.21875000000   44085.13671875000   48324.86328125000   46686.38671875000   37410.03125000000   50259.44140625000   48873.44921875000   55812.00000000000   105784.1562500000   81751.09375000000   115883.7578125000   220948.1875000000   183141.1406250000   291507.3125000000   414734.8437500000   603053.6250000000   745344.5625000000   903944.5000000000   1185086.250000000   1486281.500000000   1368389.000000000   1127526.500000000                -NaN
2007-08-19/06:45:00.586   21359.11730851892   38698.44641126239   37830.23889006059   28814.93151875048   48665.46630949865   28096.66070472670   58345.33679318041   61658.24206417539   18728.72070312500   28296.29492187500   37995.67187500000   53225.08984375000   46259.85937500000   45103.96093750000   56378.94531250000   66708.04687500000   45733.14843750000   100074.7890625000   102225.2734375000   188405.4062500000   153127.4218750000   176827.1406250000   262402.8125000000   289477.2500000000   455837.4062500000   723871.8125000000   866871.1875000000   1194960.500000000   1401472.625000000   1294965.000000000   1242354.375000000                -NaN
2007-08-19/06:45:03.587   21782.58763176489   38646.25757017342   38450.89524209836   28736.07251250670   48300.99708298116   28434.86900679884   57866.75416702577   62163.43967970536   29328.62695312500   38604.51171875000   46964.37500000000   51028.10937500000   48826.26171875000   53848.92578125000   48174.67968750000   82587.25781250000   61940.12890625000   63885.76953125000   79865.78906250000   119819.6328125000   158001.3593750000   232140.7812500000   236453.7031250000   314148.0000000000   512974.3750000000   699831.9375000000   951004.6250000000   1179370.000000000   1501663.500000000   1358000.500000000   1267047.375000000                -NaN
2007-08-19/06:45:06.588   22206.05798865540   38594.06872493806   39071.55164344701   28657.21349999761   47936.52782750673   28773.07733574149   57388.17150284794   62668.63733537308   30979.50585937500   37592.84375000000   48063.23046875000   68596.75000000000   53227.87890625000   56878.84375000000   41943.91015625000   60006.05078125000   60611.07031250000   65454.69140625000   92032.78125000000   85067.39843750000   121045.0625000000   146672.0312500000   249345.9531250000   375745.1875000000   442251.2812500000   759379.3750000000   843831.8125000000   1206536.000000000   1558929.875000000   1445709.125000000   1154814.375000000                -NaN
2007-08-19/06:45:09.589   22629.52831190137   38541.87988384910   39692.20799548478   28578.35449375383   47572.05860098923   29111.28563781362   56909.58887669330   63173.83495090307   31764.14843750000   31569.57812500000   41459.00390625000   39679.27343750000   51123.92968750000   42108.60156250000   46939.07421875000   54334.53906250000   48184.61328125000   67827.95312500000   111885.7031250000   82138.03125000000   136061.9843750000   209421.5000000000   265274.6875000000   323881.6250000000   624650.5625000000   711715.4375000000   850102.2500000000   1184257.000000000   1549405.750000000   1177702.500000000   1158620.875000000                -NaN
2007-08-19/06:45:12.590   23052.99866879187   38489.69103861375   40312.86439683343   28499.49548124474   47207.58934551480   29449.49396675627   56431.00621251547   63679.03260657078   37508.75390625000   34212.05078125000   28966.27929687500   33026.90234375000   47468.76562500000   38152.80859375000   40775.60156250000   65978.99218750000   62384.68359375000   45523.34375000000   116267.0781250000   113517.8906250000   173956.4062500000   165462.5937500000   245806.0000000000   319286.6875000000   623616.6250000000   688320.5625000000   880257.8125000000   1263768.000000000   1549113.125000000   1408925.625000000   1125317.875000000                -NaN
2007-08-19/06:45:15.591   23476.46899203784   38437.50219752477   40933.52074887120   28420.63647500096   46843.12011899731   29787.70226882841   55952.42358636083   64184.23022210076   23312.08203125000   37487.12109375000   35835.30078125000   39986.17578125000   54899.47656250000   65370.23046875000   38364.42578125000   40121.78906250000   42975.89062500000   71368.67187500000   74366.71875000000   138091.7656250000   197840.6250000000   218445.0781250000   287030.9062500000   328300.0312500000   639621.0625000000   684651.6250000000   942050.9375000000   1159397.375000000   1600631.625000000   1413799.250000000   1097506.375000000                -NaN
2007-08-19/06:45:18.592   23899.93931528381   38385.31335643581   41554.17710090896   28341.77746875718   46478.65089247981   30125.91057090054   55473.84096020619   64689.42783763075   31135.32031250000   41540.01171875000   42083.16015625000   51213.23437500000   39562.16406250000   55723.92187500000   67257.65625000000   59158.73046875000   60873.67187500000   53800.03515625000   128161.2109375000   113092.6875000000   175719.5468750000   167059.7656250000   228274.4843750000   378234.0937500000   497854.5312500000   667395.6250000000   928681.4375000000   1097661.250000000   1412746.125000000   1235897.250000000   1205107.000000000                -NaN
2007-08-19/06:45:21.592   24323.40967217432   38333.12451120045   42174.83350225761   28262.91845624808   46114.18163700539   30464.11889984319   54995.25829602835   65194.62549329847   26331.98046875000   25711.56835937500   50628.62500000000   57456.83984375000   66888.11718750000   49937.30859375000   57024.92578125000   48587.96484375000   74679.17968750000   92109.25781250000   81555.10156250000   97835.03125000000   134845.7656250000   163437.4531250000   232966.1562500000   380156.1250000000   612233.2500000000   763475.6875000000   968301.0625000000   1241948.250000000   1461520.500000000   1278774.000000000   1260212.500000000                -NaN
2007-08-19/06:45:24.593   24746.88002906483   38280.93566596510   42795.48990360626   28184.05944373899   45749.71238153096   30802.32722878583   54516.67563185052   65699.82314896618   37879.98437500000   35791.28906250000   49428.00390625000   51090.56640625000   37452.51953125000   60276.11328125000   53656.10156250000   49948.42187500000   56881.95312500000   55697.48046875000   64369.41406250000   127388.9921875000   187947.9062500000   235385.5156250000   215050.2031250000   343638.4375000000   470846.0937500000   672754.8750000000   754617.5000000000   1237676.750000000   1762153.500000000   1429141.250000000   1080278.125000000                -NaN
2007-08-19/06:45:27.594   25170.35035231079   38228.74682487613   43416.14625564402   28105.20043749522   45385.24315501346   31140.53553085797   54038.09300569588   66205.02076449616   24385.21484375000   29101.02929687500   39539.59375000000   48818.64453125000   60315.98046875000   62737.92578125000   59763.10156250000   72394.35937500000   77284.82812500000   82598.78125000000   96677.13281250000   96258.02343750000   175856.6406250000   162109.7343750000   284073.4062500000   419357.7500000000   609866.6875000000   629856.5000000000   867785.4375000000   1065973.000000000   1443034.250000000   1268969.875000000   1213275.625000000                -NaN
2007-08-19/06:45:30.595   25593.82067555676   38176.55798378716   44036.80260768179   28026.34143125144   45020.77392849596   31478.74383293011   53559.51037954124   66710.21838002616   30976.93164062500   42507.71093750000   40985.38671875000   57932.69531250000   43839.05078125000   55515.50390625000   51212.07421875000   54521.70312500000   58471.26953125000   72423.77343750000   116902.1796875000   119303.3281250000   155248.0156250000   147951.2968750000   219009.3437500000   395578.6875000000   529122.6250000000   751215.7500000000   926886.1875000000   1142204.875000000   1591963.500000000   1513006.125000000   1222367.250000000                -NaN
2007-08-19/06:45:33.596   26017.29099880273   38124.36914269819   44657.45895971956   27947.48242500766   44656.30470197846   31816.95213500224   53080.92775338660   67215.41599555613   44624.07031250000   33922.81640625000   51248.65625000000   47718.97656250000   60033.85546875000   42487.30859375000   67366.13281250000   72080.10156250000   50053.47656250000   72933.82031250000   108824.9765625000   143832.7968750000   168500.8437500000   183738.7343750000   198714.8750000000   339255.1562500000   500007.8437500000   720127.1250000000   1022303.750000000   1077757.625000000   1424382.875000000   1372681.125000000   1155484.625000000                -NaN
2007-08-19/06:45:36.597   26440.76135569324   38072.18029746284   45278.11536106821   27868.62341249856   44291.83544650404   32155.16046394489   52602.34508920876   67720.61365122384   37818.37109375000   49111.30468750000   49471.23828125000   57453.55078125000   54970.91015625000   55469.58593750000   57424.67578125000   40230.17187500000   55510.28125000000   45881.32421875000   70106.68750000000   81939.95312500000   114782.9765625000   158803.4375000000   250808.5000000000   455087.5312500000   620665.6250000000   784397.9375000000   920113.1875000000   1181160.500000000   1570073.625000000   1429590.375000000   1156239.625000000                -NaN
2007-08-19/06:45:39.598   26864.23171258375   38019.99145222748   45898.77176241686   27789.76439998947   43927.36619102961   32493.36879288754   52123.76242503093   68225.81130689157   36817.42578125000   41715.70703125000   43896.99609375000   37080.29687500000   52661.91015625000   40598.60937500000   54036.19921875000   47009.01171875000   52117.07421875000   66425.46875000000   45797.33593750000   65226.48828125000   143838.5156250000   183807.5468750000   225091.7031250000   347381.0937500000   572653.0000000000   655179.6875000000   889855.0625000000   1308789.000000000   1501486.750000000   1381679.375000000   1146697.500000000                -NaN
2007-08-19/06:45:42.599   27287.70203582972   37967.80261113852   46519.42811445463   27710.90539374569   43562.89696451211   32831.57709495968   51645.17979887629   68731.00892242155   25852.15429687500   45165.12500000000   35965.17187500000   50724.46093750000   27128.67578125000   48284.87890625000   66936.60937500000   55143.30468750000   74069.28125000000   84136.39062500000   94617.50781250000   89682.46093750000   165248.2500000000   178754.2031250000   220501.3750000000   376940.8437500000   495305.5312500000   717954.0625000000   815744.9375000000   1241099.875000000   1425124.750000000   1287284.250000000   1139949.875000000                -NaN
2007-08-19/06:45:45.599   27711.17235907568   37915.61377004955   47140.08446649239   27632.04638750192   43198.42773799461   33169.78539703181   51166.59717272165   69236.20653795153   30923.70507812500   47567.67187500000   39126.28906250000   44148.95312500000   52455.87500000000   65688.64843750000   57203.92187500000   45119.46484375000   61318.87500000000   58994.00000000000   130549.2187500000   140210.7656250000   162530.4687500000   172588.9062500000   264268.4062500000   362453.3125000000   545345.5000000000   690995.6875000000   811341.4375000000   1210094.625000000   1547441.000000000   1489941.875000000   1188271.875000000                -NaN
2007-08-19/06:45:48.600   28134.64271596619   37863.42492481419   47760.74086784104   27553.18737499282   42833.95848252019   33507.99372597445   50688.01450854381   69741.40419361925   41839.43359375000   33178.26171875000   33396.82421875000   64135.26171875000   36394.57031250000   53835.78906250000   47188.11328125000   73312.69531250000   73413.07812500000   44253.12109375000   66815.46875000000   119422.9921875000   143806.1250000000   174619.9062500000   219112.8125000000   457399.7500000000   557422.6250000000   751131.1875000000   865912.5625000000   1059013.875000000   1482131.625000000   1404594.500000000   1263193.875000000                -NaN
2007-08-19/06:45:51.601   28558.11303921216   37811.23608372523   48381.39721987880   27474.32836874904   42469.48925600269   33846.20202804659   50209.43188238917   70246.60180914923   26021.03515625000   35921.73437500000   57233.78515625000   57162.75390625000   47547.26171875000   45187.28906250000   74425.10156250000   46933.10937500000   26425.40820312500   36393.26562500000   103180.8203125000   90170.03906250000   179210.8125000000   180782.8125000000   238792.2812500000   375746.6250000000   596557.5000000000   703271.9375000000   950376.6250000000   1167134.000000000   1500942.750000000   1318473.625000000   1266879.000000000                -NaN
2007-08-19/06:45:54.602   28981.58339610267   37759.04723848987   49002.05362122746   27395.46935623995   42105.02000052827   34184.41035698924   49730.84921821134   70751.79946481696   26224.17578125000   36016.42578125000   71382.21875000000   55007.26171875000   56958.23437500000   34969.67578125000   52372.42578125000   53334.56640625000   70965.05468750000   59074.71875000000   64398.46484375000   83297.46093750000   135502.7343750000   220647.6875000000   207722.9843750000   298976.1562500000   605237.2500000000   665366.9375000000   889213.3750000000   1081085.875000000   1553667.500000000   1236066.125000000   1231216.875000000                -NaN
2007-08-19/06:45:57.603   29405.05371934864   37706.85839740090   49622.70997326522   27316.61034999617   41740.55077401077   34522.61865906138   49252.26659205670   71256.99708034693   25797.69921875000   35595.59765625000   45418.33593750000   44774.23828125000   39911.79687500000   45590.01953125000   56133.67578125000   76019.76562500000   76065.17187500000   69991.93750000000   64342.78125000000   118506.5703125000   151641.7343750000   204696.1250000000   254846.5937500000   372668.8125000000   550890.9375000000   698523.5000000000   917485.6875000000   1134474.500000000   1459907.625000000   1329014.375000000   1177466.125000000                -NaN
2007-08-19/06:46:00.604   29828.52404259460   37654.66955631194   50243.36632530299   27237.75134375239   41376.08154749327   34860.82696113351   48773.68396590206   71762.19469587691   29650.26757812500   40841.32031250000   47712.73046875000   43254.39062500000   53025.90625000000   41684.91406250000   44828.12109375000   46525.01953125000   64796.17578125000   64241.26953125000   89656.57812500000   108490.0468750000   158372.5468750000   187011.3437500000   211795.5937500000   367656.8125000000   485110.5312500000   657888.5000000000   896256.5000000000   1256727.875000000   1619438.750000000   1357892.625000000   1151484.625000000                -NaN
2007-08-19/06:46:03.605   30251.99439948511   37602.48071107658   50864.02272665164   27158.89233124330   41011.61229201884   35199.03529007616   48295.10130172423   72267.39235154464   22472.47656250000   42358.90625000000   36966.59765625000   46903.56640625000   52022.11328125000   45165.45312500000   74934.60156250000   51450.02343750000   62145.19921875000   66018.56250000000   61112.89453125000   136143.0781250000   133843.7031250000   178581.9531250000   237528.4531250000   418113.8750000000   460834.8125000000   838405.4375000000   891820.1875000000   1109882.375000000   1570468.375000000   1279669.000000000   1130275.625000000                -NaN
2007-08-19/06:46:06.606   30675.46472273108   37550.29186998761   51484.67907868940   27080.03332499952   40647.14306550135   35537.24359214830   47816.51867556959   72772.58996707461   38670.82812500000   33286.99218750000   44505.30078125000   50039.64453125000   46622.37109375000   58144.21093750000   41533.54687500000   49718.55078125000   66070.54687500000   96658.34375000000   93263.00781250000   110563.5781250000   114058.6875000000   225891.9843750000   221593.4375000000   410068.9062500000   522073.7187500000   663763.6875000000   917194.3125000000   1136318.625000000   1542521.250000000   1409399.625000000   1162722.750000000                -NaN
2007-08-19/06:46:09.606   31098.93507962159   37498.10302475226   52105.33548003805   27001.17431249043   40282.67381002692   35875.45192109094   47337.93601139176   73277.78762274234   32295.77929687500   24001.89257812500   43294.62109375000   43159.45312500000   49401.20312500000   60466.78515625000   57275.23046875000   65940.84375000000   57884.78125000000   84001.13281250000   73594.77343750000   87016.71875000000   120700.8203125000   209125.2656250000   219411.4843750000   371232.5937500000   531483.0625000000   652792.5000000000   1047732.562500000   1103348.250000000   1712531.500000000   1226782.250000000   1262088.500000000                -NaN
2007-08-19/06:46:12.607   31522.40540286756   37445.91418366329   52725.99183207582   26922.31530624665   39918.20458350942   36213.66022316308   46859.35338523712   73782.98523827232   29374.43945312500   36114.22656250000   41812.01562500000   50676.35937500000   52727.50390625000   56707.18359375000   42803.80468750000   59445.73828125000   65028.98828125000   62826.78125000000   98763.42968750000   138880.1093750000   206727.9375000000   209270.3593750000   222299.7968750000   437600.3125000000   591724.6250000000   719936.3125000000   1029093.187500000   1233089.000000000   1458642.125000000   1238907.250000000   1150892.125000000                -NaN
2007-08-19/06:46:15.608   31945.87572611353   37393.72534257432   53346.64818411358   26843.45630000287   39553.73535699192   36551.86852523522   46380.77075908247   74288.18285380230   38029.05078125000   44406.05078125000   40588.88281250000   51805.14843750000   40543.12109375000   87273.84375000000   59692.67968750000   56777.89062500000   49317.83984375000   113411.2734375000   44289.98046875000   60757.79687500000   137255.9531250000   179463.3750000000   225118.8125000000   453014.7187500000   541955.2500000000   741847.6250000000   935045.9375000000   1197137.125000000   1443656.500000000   1366853.875000000   1094189.000000000                -NaN
2007-08-19/06:46:18.609   32369.34608300403   37341.53649733897   53967.30458546223   26764.59728749378   39189.26610151750   36890.07685417787   45902.18809490464   74793.38050947002   26879.06445312500   47210.25390625000   50989.17187500000   51201.37500000000   26840.02734375000   47609.81640625000   76532.85156250000   63817.46875000000   88161.57031250000   63204.32421875000   72503.18750000000   123804.2109375000   172026.5625000000   210086.6875000000   284639.9062500000   359276.8750000000   570005.3750000000   667840.8125000000   928906.6250000000   1249732.250000000   1443337.750000000   1264632.125000000   1081685.875000000                -NaN
2007-08-19/06:46:21.610   32792.81640625000   37289.34765625000   54587.96093750000   26685.73828125000   38824.79687500000   37228.28515625000   45423.60546875000   75298.57812500000   31705.42578125000   43823.46484375000   39313.27734375000   65550.17187500000   44628.76562500000   73314.88281250000   50068.30859375000   56861.23437500000   70177.14843750000   58523.17968750000   87573.56250000000   140121.2812500000   151283.4062500000   203220.2187500000   300579.5312500000   374213.1250000000   501059.3750000000   801370.8125000000   823183.1250000000   1033642.750000000   1487990.500000000   1352383.250000000   1186612.500000000                -NaN
2007-08-19/06:46:24.611   33418.17906135312   37036.09246912941   54019.59754821729   27271.96369227524   38831.56053218130   37537.57842963850   45747.17581073166   74254.85675961940   38717.99218750000   37032.81250000000   36390.13281250000   42368.01562500000   49757.89453125000   59031.64843750000   60592.25000000000   62754.80859375000   75015.43750000000   88997.92187500000   92696.47656250000   141966.6250000000   152853.1875000000   201835.0625000000   184506.5781250000   468807.8750000000   589848.9375000000   766746.9375000000   882443.6250000000   1279389.500000000   1250955.875000000   1347881.250000000   1215705.250000000                -NaN
2007-08-19/06:46:27.612   34043.54166677145   36782.83730212982   53451.23420409082   27858.18905672512   38838.32418882522   37846.87167845378   46070.74612700580   73211.13547716202   30770.16796875000   27854.37500000000   37003.96093750000   59612.10937500000   49953.85937500000   47514.38671875000   63927.55859375000   52814.94921875000   66680.93750000000   66015.25781250000   47572.87109375000   94753.03125000000   148910.1406250000   174827.7656250000   262592.6562500000   409022.8437500000   556609.0625000000   767550.0625000000   923088.2500000000   1188595.125000000   1623360.750000000   1309754.875000000   1299756.625000000                -NaN
2007-08-19/06:46:30.613   34668.90427218977   36529.58213513024   52882.87085996434   28444.41442117501   38845.08784546915   38156.16492726906   46394.31644327994   72167.41419470464   19702.75195312500   36358.60937500000   34745.87890625000   52871.36328125000   46671.76953125000   52356.91015625000   68902.09375000000   61154.60546875000   57499.94531250000   32469.37304687500   70100.07031250000   100565.3203125000   118386.8437500000   206954.2812500000   243939.9062500000   325497.3750000000   569438.9375000000   699988.7500000000   1019651.125000000   1127462.750000000   1429279.250000000   1367273.625000000   1130415.000000000                -NaN
2007-08-19/06:46:33.614   35294.26692729289   36276.32694800965   52314.50747068163   29030.63983220025   38851.85150265045   38465.45820065756   46717.88678526161   71123.69282932405   32821.47656250000   31345.06835937500   41084.10546875000   53151.51953125000   54886.05078125000   55133.39062500000   49803.98828125000   61527.57812500000   70599.75781250000   65454.33984375000   102557.2578125000   98368.50000000000   148427.0000000000   212487.5468750000   253463.6406250000   331447.2500000000   560705.4375000000   710109.2500000000   945197.0625000000   1319137.625000000   1377877.000000000   1289371.000000000   1273171.500000000                -NaN
2007-08-19/06:46:36.614   35919.62958239601   36023.07176088905   51746.14408139892   29616.86524322550   38858.61515983174   38774.75147404606   47041.45712724327   70079.97146394345   47280.25390625000   36722.80859375000   41738.71875000000   66829.43750000000   50597.62890625000   46601.50390625000   51264.22656250000   47232.54687500000   72291.24218750000   65056.10937500000   94570.39062500000   98882.64843750000   152170.8125000000   156612.7656250000   259141.1250000000   324655.5625000000   566262.7500000000   774237.5000000000   968141.8125000000   1148564.625000000   1529155.375000000   1426784.375000000   1085073.500000000                -NaN
2007-08-19/06:46:39.615   36545.03158786081   35769.80063792207   51177.74492838017   30203.12754193784   38865.37924260986   39084.06420942525   47365.04782958685   69036.18442336962   28584.72460937500   44334.75390625000   41333.35156250000   64667.39062500000   33555.55859375000   46045.46484375000   49320.33593750000   57639.87500000000   100939.9375000000   42332.62500000000   84562.02343750000   119418.4375000000   133792.7500000000   152244.6875000000   237721.5625000000   361547.2812500000   625038.4375000000   790442.5000000000   951555.1250000000   1231346.750000000   1521590.500000000   1328323.875000000   1129475.500000000                -NaN
2007-08-19/06:46:42.616   37170.39439201833   35516.54539043841   50609.38140362877   30789.35309268917   38872.14290140326   39393.35755653341   47688.61824869110   67992.46280921935   25456.61523437500   39169.92578125000   35486.26171875000   48106.98437500000   54613.83984375000   56368.15625000000   39174.55859375000   70394.72656250000   74000.19531250000   77180.53906250000   85685.57812500000   121495.0937500000   128543.2265625000   169413.6250000000   252547.2343750000   324180.9062500000   541948.5000000000   736731.4375000000   909334.1875000000   1184960.125000000   1649389.125000000   1379223.875000000   1053933.000000000                -NaN
2007-08-19/06:46:45.617   37795.75719617585   35263.29014295476   50041.01787887736   31375.57864344050   38878.90656019667   39702.65090364157   48012.18866779534   66948.74119506907   34362.46093750000   45452.39453125000   59293.32421875000   52894.96093750000   76141.20312500000   38345.19921875000   58584.78515625000   48197.14062500000   51725.51953125000   78046.78125000000   78017.71875000000   98309.92968750000   172191.5625000000   195808.2343750000   269436.0625000000   381541.7500000000   563894.6250000000   742813.2500000000   846162.0625000000   1144290.000000000   1580713.625000000   1372904.500000000   1212994.000000000                -NaN
2007-08-19/06:46:48.618   38421.12005001817   35010.03487535009   49472.65430896972   31961.80424076720   38885.67021952745   40011.94427532295   48335.75911260712   65905.01949799558   30220.55273437500   46966.17968750000   40348.22656250000   54534.48828125000   82634.57031250000   61019.46093750000   55079.07031250000   54210.13671875000   21854.12304687500   69720.75000000000   55650.69531250000   99399.85937500000   144540.0468750000   146162.2500000000   238046.4375000000   329634.2812500000   512265.7187500000   754229.7500000000   963867.7500000000   1167426.875000000   1463513.750000000   1336326.750000000   1097009.000000000                -NaN
2007-08-19/06:46:51.619   39046.48285417569   34756.77962786645   48904.29078421832   32548.02979151853   38892.43387832085   40321.23762243112   48659.32953171137   64861.29788384531   24944.67187500000   41515.98437500000   39690.67968750000   46883.62890625000   61893.56640625000   52977.63671875000   49328.23437500000   61202.31640625000   66386.65625000000   71852.72656250000   50363.55859375000   144029.1562500000   159901.2031250000   223937.7968750000   220527.7031250000   342823.0312500000   646498.0625000000   730056.5625000000   1051251.625000000   1139232.125000000   1459921.875000000   1336768.625000000   1131266.500000000                -NaN
2007-08-19/06:46:54.620   39671.84565833322   34503.52438038279   48335.92725946691   33134.25534226986   38899.19753711426   40630.53096953928   48982.89995081562   63817.57626969504   19152.98242187500   32632.83593750000   43314.55468750000   54701.89453125000   53400.25390625000   61605.78515625000   71970.76562500000   59621.30859375000   57498.90625000000   66074.25781250000   65567.20312500000   71317.86718750000   134921.9375000000   229569.8750000000   248360.5781250000   389417.1250000000   620035.2500000000   688885.5000000000   940222.0000000000   1081368.125000000   1401244.375000000   1352882.125000000   1246676.750000000                -NaN
2007-08-19/06:46:57.621   40297.20846249074   34250.26913289914   47767.56373471551   33720.48089302119   38905.96119590766   40939.82431664744   49306.47036991987   62773.85465554477   37022.69140625000   41561.92187500000   57476.68359375000   52242.19921875000   56671.41406250000   46375.42968750000   54460.56640625000   60231.33984375000   68764.54687500000   98052.14062500000   80805.45312500000   122093.1406250000   121943.0625000000   143926.2500000000   209172.6562500000   376336.6875000000   541843.7500000000   725032.8750000000   818579.1875000000   1276595.500000000   1488797.625000000   1274238.750000000   1200672.500000000                -NaN
2007-08-19/06:47:00.622   40922.57131633307   33997.01386529447   47199.20016480787   34306.70649034788   38912.72485523844   41249.11768832882   49630.04081473164   61730.13295847127   28116.90820312500   34050.92968750000   37855.44921875000   49095.05468750000   66379.74218750000   48745.91406250000   53340.35546875000   45796.25390625000   81961.90625000000   59861.88671875000   76882.59375000000   88319.40625000000   161232.4531250000   158367.3593750000   260768.2656250000   463867.6250000000   557007.9375000000   791341.1875000000   882108.3750000000   1029177.750000000   1556959.000000000   1258355.625000000   1080259.250000000                -NaN
2007-08-19/06:47:03.622   41547.93412049059   33743.75861781082   46630.83664005646   34892.93204109921   38919.48851403184   41558.41103543698   49953.61123383589   60686.41134432100   38310.12109375000   40198.26171875000   40228.46484375000   61145.69140625000   44745.78515625000   52019.98828125000   55590.98046875000   38967.71875000000   60692.71875000000   93846.28125000000   67717.45312500000   133695.3125000000   141755.6718750000   205451.4375000000   241650.9531250000   379651.3125000000   546179.1875000000   760439.7500000000   895802.2500000000   1187635.625000000   1539416.375000000   1324187.000000000   1278592.625000000                -NaN
2007-08-19/06:47:06.623   42173.29692464811   33490.50337032717   46062.47311530505   35479.15759185055   38926.25217282525   41867.70438254515   50277.18165294014   59642.68973017074   35929.48046875000   29222.46289062500   43064.60546875000   58073.50000000000   68945.19531250000   43158.16015625000   43934.58984375000   52060.78515625000   69811.57031250000   62769.77343750000   70885.78125000000   82643.60937500000   146816.8750000000   210044.0781250000   223163.2656250000   353082.3125000000   557738.9375000000   848296.3125000000   945630.6250000000   1236339.625000000   1460686.875000000   1448395.250000000   1124444.750000000                -NaN
2007-08-19/06:47:09.624   42798.65972880564   33237.24812284351   45494.10959055365   36065.38314260188   38933.01583161866   42176.99772965330   50600.75207204439   58598.96811602046   34263.02343750000   31504.16015625000   53872.96875000000   46790.35156250000   51378.92968750000   39568.55468750000   68470.29687500000   47719.04687500000   70849.17968750000   65725.42187500000   136074.7656250000   119743.6093750000   155022.4375000000   249547.5156250000   273236.4062500000   319967.9062500000   540660.1875000000   702683.5000000000   921414.5000000000   1131711.625000000   1383743.250000000   1409403.250000000   1070759.500000000                -NaN
2007-08-19/06:47:12.625   43424.02258264796   32983.99285523884   44925.74602064601   36651.60873992858   38939.77949094943   42486.29110133469   50924.32251685616   57555.24641894696   36249.71875000000   48631.30468750000   68731.60156250000   76273.92187500000   70235.71875000000   68447.95312500000   61292.10156250000   76850.40625000000   46942.30859375000   74508.96875000000   64352.65625000000   91713.82031250000   139332.9375000000   200054.2031250000   221289.9062500000   357404.5625000000   487741.5937500000   729358.0625000000   957141.4375000000   1073067.250000000   1337425.625000000   1438277.750000000   1155494.375000000                -NaN
2007-08-19/06:47:15.626   44049.38538680548   32730.73760775520   44357.38249589461   37237.83429067991   38946.54314974284   42795.58444844285   51247.89293596041   56511.52480479669   42618.90625000000   37849.56640625000   59140.78515625000   37442.74609375000   57465.39843750000   44880.79687500000   55530.03515625000   80404.23437500000   63441.32812500000   59562.48437500000   76038.93750000000   110341.4062500000   133905.7812500000   168577.5000000000   202841.8437500000   385426.5312500000   599090.3750000000   699633.8125000000   892084.8125000000   1029424.187500000   1598384.500000000   1338548.750000000   1123194.250000000                -NaN
2007-08-19/06:47:18.627   44674.74819096300   32477.48236027154   43789.01897114320   37824.05984143124   38953.30680853625   43104.87779555102   51571.46335506466   55467.80319064642   25649.45703125000   49187.99609375000   46455.26171875000   46701.68359375000   34835.26953125000   44509.37109375000   73974.84375000000   69260.68750000000   77106.17187500000   46033.29687500000   82784.72656250000   103844.9765625000   98973.42187500000   157870.9843750000   235506.5156250000   363250.1250000000   525179.7500000000   725686.5000000000   800089.1875000000   1067579.375000000   1473917.125000000   1266840.875000000   1114866.750000000                -NaN
2007-08-19/06:47:21.628   45300.11099512053   32224.22711278789   43220.65544639180   38410.28539218257   38960.07046732965   43414.17114265918   51895.03377416891   54424.08157649615   35903.52343750000   37557.58593750000   50625.80468750000   54756.61328125000   59962.88671875000   61428.83984375000   58050.73046875000   64359.55859375000   62390.56640625000   85352.59375000000   129097.0390625000   144829.4531250000   176324.9218750000   226616.8750000000   223593.1875000000   350792.2500000000   495379.2500000000   795586.5625000000   937329.6875000000   1129298.875000000   1452244.000000000   1365707.000000000   1245450.000000000                -NaN
2007-08-19/06:47:24.629   45925.47384896285   31970.97184518322   42652.29187648416   38996.51098950926   38966.83412666043   43723.46451434056   52218.60421898068   53380.35987942266   51975.32031250000   45344.57421875000   51004.03515625000   44067.46093750000   53685.30078125000   48010.10156250000   36312.50781250000   57319.13671875000   37611.46093750000   67085.56250000000   75788.70312500000   100427.0390625000   187953.1562500000   148703.3906250000   223240.6562500000   446975.8437500000   551512.4375000000   774402.8125000000   943826.5000000000   1142945.000000000   1657057.250000000   1295991.375000000   1197891.500000000                -NaN
2007-08-19/06:47:27.630   46550.83665312037   31717.71659769957   42083.92835173276   39582.73654026059   38973.59778545383   44032.75786144872   52542.17463808494   52336.63826527238   34429.17968750000   39451.46093750000   37701.12500000000   60068.67968750000   48238.12109375000   71080.64843750000   56657.96093750000   55274.71875000000   79348.35156250000   79539.10937500000   91145.00781250000   100566.1406250000   142854.1406250000   179195.7968750000   251864.9062500000   387823.0000000000   507831.4687500000   765738.3750000000   910916.6250000000   1132865.500000000   1538251.875000000   1261207.250000000   1239544.500000000                -NaN
2007-08-19/06:47:30.630   47176.19945727789   31464.46135021592   41515.56482698135   40168.96209101193   38980.36144424724   44342.05120855688   52865.74505718918   51292.91665112211   24223.75781250000   48045.08984375000   60256.23046875000   64494.80078125000   40880.69531250000   51771.32031250000   59464.24609375000   59766.03515625000   76345.42187500000   68353.40625000000   70060.51562500000   133458.0937500000   159158.4531250000   179507.8437500000   236123.9531250000   355686.4375000000   575747.8125000000   695225.1875000000   946647.4375000000   1087568.375000000   1494343.625000000   1332312.750000000   1112019.000000000                -NaN
2007-08-19/06:47:33.631   47801.56231112021   31211.20608261125   40947.20125707371   40755.18768833862   38987.12510357802   44651.34458023826   53189.31550200096   50249.19495404862   25031.10937500000   32556.10742187500   29295.91406250000   67960.20312500000   52749.26562500000   56585.67968750000   56551.96484375000   64308.39453125000   50805.55468750000   60770.58593750000   64333.98828125000   105837.7734375000   181744.3750000000   217646.8437500000   175537.9531250000   331602.5312500000   576074.2500000000   720953.4375000000   934591.6875000000   1171982.875000000   1654787.000000000   1410778.500000000   1172595.250000000                -NaN
2007-08-19/06:47:36.632   48426.92511527774   30957.95083512760   40378.83773232230   41341.41323908995   38993.88876237142   44960.63792734643   53512.88592110520   49205.47333989835   30718.41015625000   22782.60937500000   50366.98437500000   45364.84375000000   47746.87500000000   46417.67187500000   42652.23437500000   75108.32812500000   35489.31640625000   47452.55078125000   46850.74609375000   90601.90625000000   150242.4218750000   187173.0937500000   275255.1250000000   379012.4062500000   670073.2500000000   714843.2500000000   825991.6250000000   1149138.125000000   1488842.750000000   1433559.250000000   1143603.500000000                -NaN
2007-08-19/06:47:39.633   49052.28791943526   30704.69558764395   39810.47420757090   41927.63878984129   39000.65242116483   45269.93127445459   53836.45634020945   48161.75172574808   28152.03515625000   30629.04687500000   45322.12109375000   47343.85937500000   57941.51171875000   45817.12500000000   58610.47656250000   54484.90625000000   68317.78125000000   57881.10546875000   81530.49218750000   78546.10937500000   160712.1406250000   147397.5937500000   289770.8750000000   359698.0937500000   520743.2812500000   731183.1875000000   1039338.187500000   1151746.625000000   1600096.125000000   1433088.625000000   1189683.750000000                -NaN
2007-08-19/06:47:42.634   49677.65072359279   30451.44034016029   39242.11068281949   42513.86434059261   39007.41607995823   45579.22462156275   54160.02675931370   47118.03011159781   35014.23828125000   34018.69140625000   41611.17968750000   41504.90625000000   61543.21875000000   52978.46093750000   44831.73437500000   59025.27343750000   80027.59375000000   32702.57421875000   69323.67187500000   157444.0000000000   163824.5468750000   158452.5937500000   255547.8750000000   334161.4062500000   506029.5312500000   664545.1875000000   924071.5000000000   1148550.125000000   1548517.000000000   1368810.875000000   1208259.875000000                -NaN
2007-08-19/06:47:45.635   50303.01357743511   30198.18507255563   38673.74711291186   43100.08993791931   39014.17973928901   45888.51799324413   54483.59720412548   46074.30841452430   38906.39062500000   33086.56640625000   37565.99609375000   57450.44140625000   60980.45312500000   60619.48437500000   53343.32421875000   68444.40625000000   71797.67187500000   87371.61718750000   78972.93750000000   93385.04687500000   110202.9218750000   167321.9062500000   160492.2968750000   300502.8125000000   484893.0312500000   629939.1875000000   899562.1875000000   1226551.125000000   1556981.500000000   1298626.750000000   1124728.125000000                -NaN
2007-08-19/06:47:48.636   50928.37638159264   29944.92982507197   38105.38358816045   43686.31548867065   39020.94339808241   46197.81134035229   54807.16762322972   45030.58680037403   39151.59375000000   46642.42187500000   45853.20312500000   63111.92968750000   47084.12890625000   59195.35546875000   58807.17578125000   44208.46093750000   52671.12890625000   80648.32812500000   53708.66406250000   127676.9218750000   124198.3984375000   193553.9062500000   262817.6250000000   362784.6250000000   507160.5937500000   721558.5000000000   1002161.625000000   1131553.250000000   1465675.000000000   1395525.625000000   1062213.000000000                -NaN
2007-08-19/06:47:51.637   51553.73918575015   29691.67457758832   37537.02006340904   44272.54103942197   39027.70705687582   46507.10468746046   55130.73804233398   43986.86518622377   40217.94921875000   41412.49609375000   43936.28906250000   58124.00000000000   55072.64062500000   51580.05468750000   39380.42187500000   71568.61718750000   123712.4218750000   63877.10937500000   93205.60937500000   75500.46875000000   158690.8593750000   211771.6406250000   230779.8125000000   284130.6875000000   516504.8125000000   663786.2500000000   972330.3125000000   1119771.625000000   1466256.000000000   1409217.000000000   1226834.750000000                -NaN
2007-08-19/06:47:54.637   52179.10198990768   29438.41933010467   36968.65653865764   44858.76659017331   39034.47071566922   46816.39803456861   55454.30846143822   42943.14357207350   27605.66406250000   29163.56835937500   43547.05078125000   51571.56640625000   34953.62109375000   80631.20312500000   50182.95312500000   57650.18359375000   47548.02343750000   82550.14062500000   59532.12500000000   94531.77343750000   111267.6484375000   109818.9062500000   228090.9531250000   427620.4375000000   543660.6250000000   624443.0625000000   963546.0000000000   1179094.375000000   1442528.000000000   1347205.125000000   1244094.500000000                -NaN
2007-08-19/06:47:57.638   52804.46484375000   29185.16406250000   36400.29296875000   45444.99218750000   39041.23437500000   47125.69140625000   55777.87890625000   41899.42187500000   44057.50000000000   45868.87500000000   41326.25781250000   41294.44140625000   30719.18945312500   41329.08593750000   67341.39062500000   53063.57031250000   61711.03125000000   98863.97656250000   95703.88281250000   112953.3203125000   177292.4375000000   214677.3125000000   264753.2187500000   323892.4687500000   502948.1562500000   677858.0625000000   917843.6250000000   1089533.875000000   1568671.875000000   1216576.750000000   1307407.500000000                -NaN
2007-08-19/06:48:00.639   52094.00233344742   29434.59887199875   36304.61035346299   45187.79846702254   39291.51061514610   47407.66381275873   55755.87951703852   42914.59763608618   26615.46289062500   31533.68750000000   38380.54296875000   40688.67968750000   41146.14843750000   53867.60937500000   51155.80859375000   41050.21875000000   76953.40625000000   45817.03906250000   113840.2968750000   135027.0781250000   147046.1562500000   202937.5000000000   207015.5156250000   341233.1562500000   601979.5000000000   664259.8125000000   980138.3125000000   1088620.375000000   1550240.500000000   1306199.500000000   1239780.500000000                -NaN
2007-08-19/06:48:03.640   51383.53982314484   29684.03368149751   36208.92773817597   44930.60474654509   39541.78685529221   47689.63621926746   55733.88012782705   43929.77339717236   29525.00585937500   40152.91796875000   59894.26171875000   55600.78125000000   33848.72656250000   49380.23437500000   68691.85156250000   67964.74218750000   61761.26562500000   71256.90625000000   107795.7968750000   96091.84375000000   157249.1406250000   185227.8437500000   280108.3125000000   276377.4062500000   559999.8750000000   671530.2500000000   934869.0625000000   991363.8125000000   1510775.375000000   1326481.000000000   1384979.625000000                -NaN
2007-08-19/06:48:06.641   50673.07731284227   29933.46849099626   36113.24512288895   44673.41102606763   39792.06309543831   47971.60862577619   55711.88073861557   44944.94915825855   26872.91210937500   48860.21484375000   52633.83984375000   61538.11328125000   34225.10546875000   67013.52343750000   41272.27343750000   57525.55859375000   85960.85937500000   57499.14062500000   81612.02343750000   111448.6796875000   124512.6718750000   198189.8437500000   268547.1562500000   325898.3750000000   571014.7500000000   644822.1875000000   817110.3125000000   1015357.375000000   1563045.125000000   1321279.375000000   1322353.750000000                -NaN
2007-08-19/06:48:09.642   49962.61474609375   30182.90332031250   36017.56250000000   44416.21728515625   40042.33935546875   48253.58105468750   55689.88134765625   45960.12500000000   22098.96093750000   47478.53125000000   49568.33984375000   49715.48828125000   51057.69921875000   46036.38671875000   54672.57031250000   70615.71875000000   74885.10937500000   99755.70312500000   84008.00000000000   132689.9531250000   137377.0625000000   213549.7656250000   217131.7031250000   364820.5625000000   561175.5000000000   808240.0625000000   881885.6875000000   1154624.375000000   1588476.125000000   1378468.000000000   1253037.875000000                -NaN
2007-08-19/06:48:12.643   49252.15223579117   30432.33812981125   35921.87988471299   44159.02356467879   40292.61559561485   48535.55346119623   55667.88195844477   46975.30076108618   33023.16406250000   31480.77343750000   51658.53125000000   53855.83593750000   53476.35156250000   59009.16406250000   50796.85546875000   74289.71093750000   56238.55078125000   68889.29687500000   94610.27343750000   96864.39843750000   157554.3125000000   172404.4062500000   194792.5000000000   337911.0312500000   502645.0000000000   696802.3125000000   931875.7500000000   1214537.875000000   1598561.875000000   1403380.750000000   1212823.875000000                -NaN
2007-08-19/06:48:15.644   48541.68972548859   30681.77293931001   35826.19726942597   43901.82984420134   40542.89183576096   48817.52586770496   55645.88256923330   47990.47652217236   23946.81054687500   39762.41406250000   43193.26953125000   47315.10546875000   52399.35156250000   30690.29492187500   58924.37890625000   62245.26171875000   68089.53125000000   46177.21875000000   81728.75781250000   130942.9218750000   164200.1875000000   215106.8750000000   232504.3593750000   238471.7656250000   434860.7500000000   769174.3750000000   781538.2500000000   1125762.125000000   1531310.750000000   1297491.375000000   1181904.375000000                -NaN
2007-08-19/06:48:18.644   47831.22715874008   30931.20776862625   35730.51464653701   43644.63610328996   40793.16809579140   49099.49829661627   55623.88317827398   49005.65236391382   32419.22070312500   38662.48046875000   40494.73046875000   40971.45312500000   49199.56640625000   53822.92187500000   35184.44921875000   58777.68359375000   58445.35546875000   72890.28906250000   73620.20312500000   68277.32031250000   140854.0781250000   185991.1250000000   172873.3437500000   274809.0312500000   562284.1250000000   665326.0625000000   989838.5000000000   1076517.625000000   1402827.625000000   1402450.875000000   1102254.375000000                -NaN
2007-08-19/06:48:21.645   47120.76464843750   31180.64257812500   35634.83203125000   43387.44238281250   41043.44433593750   49381.47070312500   55601.88378906250   50020.82812500000   47199.44921875000   36229.83593750000   48464.44140625000   54455.39453125000   46461.71875000000   37232.78906250000   43007.58593750000   60438.96875000000   79767.57031250000   71152.71875000000   46962.32421875000   106570.0078125000   117640.2500000000   163420.7031250000   250294.9218750000   339783.2812500000   558237.1875000000   775532.3750000000   847665.8125000000   1195582.875000000   1531528.375000000   1534474.125000000   1159515.000000000                -NaN
2007-08-19/06:48:24.646   46410.30213813492   31430.07738762375   35539.14941596299   43130.24866233504   41293.72057608360   49663.44310963373   55579.88439985102   51036.00388608618   31474.57031250000   43582.30859375000   61457.12109375000   53893.39062500000   55349.44140625000   39585.53906250000   66538.89843750000   62940.98828125000   67376.87500000000   83049.21093750000   49822.85546875000   114608.7031250000   143565.1875000000   147459.2812500000   215797.8125000000   362186.1250000000   495974.2500000000   663981.1250000000   982245.7500000000   1045738.312500000   1545792.500000000   1351055.375000000   1084397.125000000                -NaN
2007-08-19/06:48:27.647   45699.83962783234   31679.51219712251   35443.46680067597   42873.05494185759   41543.99681622971   49945.41551614246   55557.88501063955   52051.17964717236   25824.16406250000   32785.09375000000   54700.25000000000   40081.89062500000   69668.71093750000   40332.52343750000   42897.66015625000   63911.96484375000   106197.4921875000   62579.82031250000   58376.28906250000   51369.56640625000   136662.5156250000   148515.5937500000   225533.5156250000   278582.4375000000   522100.7187500000   780582.6250000000   863150.8125000000   1052190.250000000   1434152.500000000   1344732.125000000   1151358.625000000                -NaN
2007-08-19/06:48:30.648   44989.37706108383   31928.94702643875   35347.78417778701   42615.86120094621   41794.27307626015   50227.38794505377   55535.88561968023   53066.35548891382   33553.46875000000   35794.29687500000   48503.12890625000   41742.06250000000   48482.22656250000   43127.64843750000   56478.60546875000   57000.12890625000   64159.25390625000   59469.55468750000   105176.8828125000   131075.7031250000   118680.8906250000   204738.5625000000   281526.3437500000   310647.0937500000   509947.0000000000   724339.0625000000   939891.8125000000   1042934.500000000   1469686.500000000   1327657.000000000   1271282.750000000                -NaN
2007-08-19/06:48:33.649   44278.91455078125   32178.38183593750   35252.10156250000   42358.66748046875   42044.54931640625   50509.36035156250   55513.88623046875   54081.53125000000   29802.25976562500   39546.04687500000   64376.37109375000   61286.67578125000   38923.30078125000   49402.71093750000   49160.29687500000   50283.23046875000   67701.71875000000   59934.80859375000   97456.47656250000   97839.75781250000   143347.6875000000   249918.6562500000   236356.4843750000   360315.2812500000   511563.1250000000   727310.8750000000   800973.2500000000   1167709.875000000   1500730.375000000   1396510.125000000   1287411.750000000                -NaN
2007-08-19/06:48:36.650   43568.45204047867   32427.81664543625   35156.41894721299   42101.47375999129   42294.82555655235   50791.33275807123   55491.88684125727   55096.70701108618   24150.32226562500   39404.80468750000   54230.87890625000   72236.61718750000   48153.68359375000   58466.12890625000   60219.17968750000   53388.23046875000   76712.93750000000   52097.46093750000   36911.17968750000   109305.6015625000   100590.3984375000   198871.7812500000   274616.5937500000   309187.8125000000   562444.2500000000   669197.0625000000   925458.0000000000   1167052.750000000   1602921.250000000   1282867.125000000   1235580.750000000                -NaN
2007-08-19/06:48:39.651   42857.98953017609   32677.25145493501   35060.73633192597   41844.28003951384   42545.10179669846   51073.30516457996   55469.88745204580   56111.88277217236   27964.16796875000   44319.88671875000   42323.14062500000   46134.01953125000   48055.59375000000   41775.78906250000   51151.99609375000   68848.32812500000   41269.60546875000   57122.96093750000   92849.60937500000   120558.9609375000   114475.8984375000   174537.5625000000   285108.9062500000   361975.6875000000   472200.8125000000   742132.0000000000   945429.6875000000   973360.6250000000   1614530.750000000   1399939.000000000   1037655.937500000                -NaN
2007-08-19/06:48:42.652   42147.52696342758   32926.68628425125   34965.05370903701   41587.08629860246   42795.37805672890   51355.27759349127   55447.88806108648   57127.05861391382   27435.54296875000   24645.13671875000   47927.96875000000   36136.55859375000   44464.96093750000   51659.75000000000   54765.07812500000   47336.03125000000   55125.75000000000   79453.15625000000   77653.03906250000   100076.5937500000   149267.2031250000   126794.7812500000   260407.5781250000   308572.1250000000   517433.8750000000   730113.4375000000   912791.6875000000   1132224.375000000   1491389.125000000   1288715.000000000   1178415.250000000                -NaN
2007-08-19/06:48:45.652   41437.06445312500   33176.12109375000   34869.37109375000   41329.89257812500   43045.65429687500   51637.25000000000   55425.88867187500   58142.23437500000   27350.25195312500   33918.17578125000   65101.42187500000   40155.72656250000   47691.44921875000   53610.07812500000   54035.05468750000   71905.15625000000   100047.0234375000   85647.90625000000   71807.35156250000   101355.6328125000   115157.3906250000   225313.0937500000   221412.4375000000   280210.0625000000   497192.2812500000   715114.5000000000   840687.4375000000   1105333.250000000   1431181.500000000   1368303.500000000   1208891.375000000                -NaN
2007-08-19/06:48:48.653   40726.60194282242   33425.55590324875   34773.68847846299   41072.69885764754   43295.93053702110   51919.22240650873   55403.88928266352   59157.41013608618   27395.24804687500   35610.00390625000   66433.34375000000   61396.90625000000   65459.96093750000   65885.10937500000   55821.58593750000   46731.57031250000   81024.23437500000   49582.24609375000   76252.25781250000   138650.9843750000   126804.3984375000   186638.7968750000   220976.3750000000   335028.6250000000   518603.4062500000   677588.6250000000   992672.0000000000   1153279.000000000   1314290.000000000   1298836.500000000   1130910.500000000                -NaN
2007-08-19/06:48:51.654   40016.13943251984   33674.99071274751   34678.00586317597   40815.50513717009   43546.20677716721   52201.19481301746   55381.88989345205   60172.58589717236   35057.32421875000   44662.57031250000   48120.00390625000   48748.34375000000   44634.94531250000   53487.85546875000   45740.94531250000   48451.42578125000   94583.75000000000   56529.94921875000   77043.69531250000   107230.2968750000   174885.1562500000   147985.4218750000   238186.5468750000   383156.7500000000   550961.7500000000   604518.8125000000   881892.8125000000   1131817.875000000   1525011.625000000   1485964.375000000   1252204.375000000                -NaN
2007-08-19/06:48:54.655   39305.67686577133   33924.42554206375   34582.32324028701   40558.31139625871   43796.48303719765   52483.16724192877   55359.89050249273   61187.76173891382   38336.63281250000   50619.99609375000   51603.37109375000   51657.96093750000   36000.41406250000   39675.73828125000   65111.69531250000   71159.39062500000   58122.24609375000   65864.30468750000   82695.02343750000   88658.03125000000   131221.6093750000   225383.0468750000   285601.8125000000   343672.5937500000   487018.3125000000   759142.5625000000   797621.3750000000   1172743.250000000   1485756.750000000   1269081.500000000   1240887.125000000                -NaN
2007-08-19/06:48:57.656   38595.21435546875   34173.86035156250   34486.64062500000   40301.11767578125   44046.75927734375   52765.13964843750   55337.89111328125   62202.93750000000   35682.75390625000   37529.83984375000   49866.79687500000   49764.47656250000   60887.88671875000   42826.83984375000   49218.62890625000   52923.42578125000   35224.74609375000   61069.33984375000   91476.52343750000   81596.22656250000   162304.9062500000   169119.4062500000   262300.9062500000   283928.7187500000   530245.5625000000   700616.3125000000   837727.0625000000   1126159.000000000   1591391.375000000   1431691.375000000   1192213.625000000                -NaN
2007-08-19/06:49:00.657   37884.75184516617   34423.29516106125   34390.95800971299   40043.92395530379   44297.03551748985   53047.11205494623   55315.89172406977   63218.11326108618   41009.65625000000   38566.42578125000   59346.07812500000   54107.39843750000   36236.78906250000   59979.74609375000   58075.35546875000   62691.46484375000   89625.49218750000   54633.46484375000   76512.15625000000   101247.4609375000   146101.5625000000   188174.0000000000   214581.7812500000   287192.9375000000   513656.0000000000   624781.5000000000   983584.5000000000   1060597.625000000   1432373.750000000   1352071.000000000   1162209.500000000                -NaN
2007-08-19/06:49:03.658   37174.28927841766   34672.72999037749   34295.27538682403   39786.73021439241   44547.31177752029   53329.08448385754   55293.89233311045   64233.28910282764   42099.05078125000   31090.61914062500   40037.69921875000   29479.58984375000   41015.52343750000   58768.69140625000   58266.77343750000   79899.39843750000   52899.12890625000   80313.96093750000   68441.57812500000   129873.5234375000   154549.4375000000   164223.2968750000   223680.4218750000   347153.8437500000   481865.5937500000   704282.8750000000   953150.8750000000   1173611.500000000   1486809.500000000   1372419.250000000   1304916.875000000                -NaN
2007-08-19/06:49:06.659   36463.82676811508   34922.16479987625   34199.59277153701   39529.53649391496   44797.58801766640   53611.05689036627   55271.89294389898   65248.46486391382   44618.20312500000   55880.14062500000   47708.55078125000   52110.76562500000   48971.39843750000   60148.53906250000   46443.44921875000   69297.86718750000   86281.96093750000   53140.34375000000   127897.1406250000   53801.46484375000   212939.5781250000   144797.5468750000   212575.8593750000   282043.3437500000   545045.2500000000   692282.0625000000   951617.6875000000   1148277.500000000   1572164.500000000   1400685.000000000   1201343.125000000                -NaN
2007-08-19/06:49:09.659   35753.36425781250   35171.59960937500   34103.91015625000   39272.34277343750   45047.86425781250   53893.02929687500   55249.89355468750   66263.64062500000   26270.97265625000   44068.62109375000   57206.83984375000   63438.42187500000   57702.23046875000   55868.71875000000   48594.42187500000   51105.83593750000   73939.11718750000   62612.33984375000   85684.47656250000   100655.1562500000   173213.5468750000   165876.7656250000   258035.0781250000   279128.6250000000   549492.6250000000   706600.3750000000   883184.9375000000   1055830.750000000   1540686.750000000   1444521.750000000   1207039.500000000                -NaN
2007-08-19/06:49:12.660   35042.90174750992   35421.03441887375   34008.22754096299   39015.14905296004   45298.14049795860   54175.00170338373   55227.89416547602   67278.81638608618   36331.00000000000   41933.21093750000   58183.28515625000   55735.62109375000   55029.97656250000   59958.48437500000   53828.48828125000   60502.80078125000   80817.53906250000   51066.78906250000   96876.67187500000   97511.35937500000   118538.3828125000   210406.1562500000   253989.0156250000   325421.5937500000   556240.5625000000   655887.0000000000   839883.6875000000   1115611.250000000   1570690.875000000   1268529.250000000   1156931.875000000                -NaN
2007-08-19/06:49:15.661   34332.43923720734   35670.46922837251   33912.54492567597   38757.95533248259   45548.41673810471   54456.97410989246   55205.89477626455   68293.99214717236   23459.55468750000   58204.73437500000   55128.67968750000   65696.00781250000   47247.05468750000   50425.57421875000   56327.95312500000   61108.19921875000   59383.08593750000   71042.96875000000   83618.34375000000   85024.63281250000   97586.17968750000   192623.9062500000   225450.5000000000   351184.1875000000   517026.4687500000   792668.3750000000   969256.5625000000   1075741.500000000   1525810.500000000   1315459.375000000   1294379.750000000                -NaN
2007-08-19/06:49:18.662   33621.97667045883   35919.90405768875   33816.86230278701   38500.76159157121   45798.69299813515   54738.94653880377   55183.89538530523   69309.16798891382   35746.14843750000   41600.75781250000   54293.24609375000   59665.68359375000   47581.60156250000   44722.20312500000   62106.30859375000   55166.29687500000   74433.64843750000   73534.14062500000   87322.57031250000   101738.8515625000   170762.2343750000   182326.6875000000   214267.4843750000   363410.5625000000   549293.3750000000   600530.1875000000   826851.1250000000   1119410.250000000   1441698.750000000   1420680.125000000   1185421.625000000                -NaN
2007-08-19/06:49:21.663   32911.51416015625   36169.33886718750   33721.17968750000   38243.56787109375   46048.96923828125   55020.91894531250   55161.89599609375   70324.34375000000   36960.71875000000   41696.42187500000   38336.98437500000   67213.95312500000   60959.78125000000   52314.85156250000   43219.58984375000   42127.21875000000   53237.47656250000   48824.62109375000   74395.97656250000   98312.97656250000   135527.0000000000   143927.4375000000   236195.9531250000   408816.2812500000   525053.9375000000   742353.5000000000   881795.9375000000   1110165.250000000   1428232.125000000   1284521.000000000   1259719.250000000                -NaN
2007-08-19/06:49:24.664   32201.05164985367   36418.77367668625   33625.49707221299   37986.37415061629   46299.24547842735   55302.89135182123   55139.89660688227   71339.51951108618   25298.52539062500   43084.96093750000   40792.07031250000   57432.82812500000   37428.92578125000   37845.64453125000   48242.94140625000   64761.95312500000   99845.85937500000   80298.64062500000   81943.86718750000   85552.07812500000   171093.8125000000   190611.5000000000   218046.7812500000   318156.4687500000   551322.1875000000   678077.8125000000   870741.8125000000   1151203.125000000   1428987.500000000   1381426.500000000   1239394.750000000                -NaN
2007-08-19/06:49:27.665   31490.58908310516   36668.20850600249   33529.81444932403   37729.18040970491   46549.52173845779   55584.86378073254   55117.89721592295   72354.69535282764   27529.59765625000   30388.41796875000   40997.55859375000   50505.62890625000   49098.14062500000   38676.84375000000   54580.58984375000   69486.97656250000   43707.37109375000   63289.70312500000   48406.95312500000   116318.1484375000   179615.6562500000   227698.5156250000   217869.6250000000   321658.7500000000   484416.8750000000   610084.3750000000   1064609.625000000   1146117.625000000   1464268.000000000   1517031.500000000   1299261.875000000                -NaN
2007-08-19/06:49:30.666   30780.12657280258   36917.64331550125   33434.13183403701   37471.98668922746   46799.79797860390   55866.83618724127   55095.89782671148   73369.87111391382   40988.91015625000   38565.73046875000   50974.03515625000   49678.32421875000   44622.49609375000   48317.05859375000   51725.13671875000   48510.57812500000   61734.59375000000   58693.03906250000   88205.02343750000   80682.03906250000   146994.1875000000   133037.9843750000   250210.6250000000   360879.8750000000   563197.9375000000   572152.9375000000   887154.2500000000   1133348.125000000   1539583.875000000   1399306.875000000   1116278.375000000                -NaN
2007-08-19/06:49:33.666   30069.66406250000   37167.07812500000   33338.44921875000   37214.79296875000   47050.07421875000   56148.80859375000   55073.89843750000   74385.04687500000   34789.62500000000   33538.82031250000   47741.62890625000   64613.72656250000   63005.59375000000   50270.96093750000   48130.39453125000   73838.90625000000   43962.81640625000   56877.23046875000   100924.6406250000   101107.6328125000   148857.3593750000   158086.7968750000   186622.7343750000   426627.1250000000   528104.0625000000   680094.0625000000   866791.6250000000   1083929.625000000   1520632.625000000   1328489.625000000   1248688.375000000                -NaN
2007-08-19/06:49:36.667   30190.90112033781   37269.87243422648   33111.43811542417   36958.23499108440   46733.87903538575   55806.97290802901   54669.15503834094   73549.42128332065   27559.09765625000   33125.43359375000   33381.08593750000   50935.37890625000   44488.04687500000   56408.12500000000   38380.11718750000   73417.53906250000   75690.16406250000   74859.60156250000   83316.89062500000   105101.2109375000   160308.5468750000   177168.0625000000   191448.2031250000   367310.5312500000   424794.4687500000   619072.4375000000   988634.1875000000   1151120.625000000   1550646.500000000   1236291.375000000   1167692.500000000                -NaN
2007-08-19/06:49:39.668   30312.13818780785   37372.66675161992   32884.42699406241   36701.67699303538   46417.68382689994   55465.13719514932   54264.41160702520   72713.79562525121   26661.38476562500   22040.80078125000   37278.40625000000   46524.79687500000   53603.85156250000   37475.36328125000   55020.69140625000   48637.96093750000   60173.51953125000   56834.81640625000   116159.9687500000   87493.17187500000   179574.9531250000   202226.2187500000   222639.7812500000   317545.7187500000   563047.2500000000   754512.7500000000   868296.9375000000   1237930.000000000   1410281.875000000   1345961.000000000   1082866.750000000                -NaN
2007-08-19/06:49:42.669   30433.37524564566   37475.46106084640   32657.41589073657   36445.11901536978   46101.48864353569   55123.30150942833   53859.66820786614   71878.17003357186   37520.89062500000   39690.83984375000   42734.73437500000   56693.09375000000   49211.51953125000   53443.19921875000   46491.12500000000   65568.72656250000   89746.82031250000   75798.02343750000   77408.81250000000   154484.6562500000   157628.4843750000   148217.7656250000   261708.2812500000   381880.5312500000   525869.2500000000   719469.7500000000   977339.1250000000   1200288.125000000   1681877.250000000   1470282.250000000   1243796.500000000                -NaN
2007-08-19/06:49:45.670   30554.61230348347   37578.25537007288   32430.40478741074   36188.56103770417   45785.29346017144   54781.46582370734   53454.92480870709   71042.54444189250   30890.16406250000   35024.50000000000   40025.72656250000   54213.21093750000   41707.40234375000   61073.88671875000   57172.79687500000   44230.05468750000   54839.89453125000   83103.09375000000   118526.3906250000   116942.3281250000   148173.9843750000   161483.1250000000   198128.4062500000   375740.2500000000   520052.4375000000   676126.1875000000   1025473.437500000   1292692.875000000   1379989.000000000   1345754.250000000   1204328.375000000                -NaN
2007-08-19/06:49:48.671   30675.84937095351   37681.04968746632   32203.39366604898   35932.00303965516   45469.09825168563   54439.63011082765   53050.18137739135   70206.91878382307   28563.54492187500   37178.40234375000   36985.78515625000   60632.50000000000   47261.71093750000   47712.99609375000   59930.04687500000   78607.70312500000   33032.59375000000   82072.52343750000   86042.56250000000   92395.85156250000   203420.9375000000   214831.0625000000   209471.6250000000   312240.0937500000   498535.7187500000   659279.6250000000   928110.2500000000   1116887.750000000   1594893.125000000   1440751.250000000   1300070.125000000                -NaN
2007-08-19/06:49:51.672   30797.08642879132   37783.84399669280   31976.38256272315   35675.44506198956   45152.90306832139   54097.79442510666   52645.43797823229   69371.29319214373   22077.83593750000   35714.18750000000   73426.92187500000   61861.53906250000   65571.61718750000   55231.76171875000   42146.67187500000   40861.83203125000   63555.94140625000   59443.48046875000   86262.43750000000   130615.8671875000   134139.8281250000   218689.7031250000   221474.0781250000   379923.8750000000   535628.8125000000   683118.7500000000   898759.3750000000   1065082.625000000   1514960.125000000   1274353.750000000   1180985.625000000                -NaN
2007-08-19/06:49:54.673   30918.32348662913   37886.63830591928   31749.37145939731   35418.88708432396   44836.70788495714   53755.95873938566   52240.69457907323   68535.66760046437   18874.07812500000   39972.41796875000   42113.46875000000   60247.80468750000   39698.22265625000   64240.57421875000   46887.21875000000   51181.14062500000   32823.73828125000   55525.76171875000   66679.92187500000   92049.07812500000   112803.4375000000   162624.7968750000   218594.1250000000   364591.5625000000   499797.4687500000   709464.7500000000   920635.6875000000   1144199.500000000   1518240.625000000   1474801.750000000   1156375.625000000                -NaN
2007-08-19/06:49:57.674   31039.56054446694   37989.43261514576   31522.36035607148   35162.32910665836   44520.51270159289   53414.12305366468   51835.95117991417   67700.04200878502   29831.38281250000   37494.96093750000   54747.32031250000   60735.12109375000   61896.25390625000   51979.65625000000   30695.76953125000   55581.21484375000   105741.6406250000   101979.6328125000   73979.34375000000   88112.53906250000   187952.1875000000   190267.4843750000   226943.7343750000   348237.0000000000   482171.5937500000   832355.6250000000   912327.6250000000   1066463.375000000   1498367.250000000   1217567.250000000   1240252.500000000                -NaN
2007-08-19/06:50:00.674   31160.79760230475   38092.22692437224   31295.34925274565   34905.77112899275   44204.31751822864   53072.28736794368   51431.20778075511   66864.41641710568   28597.29492187500   33169.13671875000   56456.10937500000   52506.59375000000   66395.11718750000   45652.43359375000   48992.39453125000   53390.66015625000   74429.71875000000   99780.36718750000   81309.84375000000   111812.5625000000   180881.2031250000   185331.0937500000   216321.5781250000   352972.4687500000   447959.4687500000   654728.7500000000   954827.6875000000   1229344.375000000   1575432.000000000   1335666.750000000   1142092.125000000                -NaN
2007-08-19/06:50:03.675   31282.03466977479   38195.02124176568   31068.33813138389   34649.21313094373   43888.12230974283   52730.45165506400   51026.46434943937   66028.79075903623   25628.66015625000   41584.44921875000   53884.92968750000   61427.21875000000   61057.26562500000   40851.29687500000   50015.32031250000   65581.47656250000   39046.62109375000   79552.17187500000   79753.32812500000   108261.9609375000   184258.4531250000   180345.3750000000   173077.9062500000   326608.3437500000   587672.9375000000   752063.0625000000   834804.8125000000   1184357.125000000   1468629.625000000   1393841.125000000   1154429.000000000                -NaN
2007-08-19/06:50:06.676   31403.27172761260   38297.81555099216   30841.32702805805   34392.65515327813   43571.92712637858   52388.61596934300   50621.72095028032   65193.16516735688   43216.78906250000   28498.80468750000   37866.02343750000   37938.73437500000   50121.19921875000   54192.53125000000   61551.23046875000   63486.17968750000   60086.37890625000   54831.60546875000   78692.42187500000   91192.96875000000   145794.9843750000   190857.6875000000   257253.3437500000   415243.5937500000   454319.8750000000   616286.1250000000   907549.1875000000   1082225.750000000   1537801.750000000   1474277.875000000   1155463.375000000                -NaN
2007-08-19/06:50:09.677   31524.50878545041   38400.60986021864   30614.31592473223   34136.09717561253   43255.73194301434   52046.78028362201   50216.97755112126   64357.53957567753   21089.19726562500   42584.30859375000   39368.04687500000   49063.32031250000   61716.83984375000   48070.60937500000   55042.12500000000   68951.86718750000   55064.71484375000   57048.16015625000   58187.64062500000   93386.32812500000   133875.0000000000   216134.6250000000   205235.2187500000   294629.6875000000   450662.2812500000   602111.9375000000   925402.8750000000   1063539.000000000   1540303.625000000   1380174.500000000   1124403.750000000                -NaN
2007-08-19/06:50:12.678   31645.74585292046   38503.40417761208   30387.30480337046   33879.53917756351   42939.53673452852   51704.94457074232   49812.23411980551   63521.91391760809   33428.81640625000   23408.05664062500   40311.87500000000   68246.06250000000   56989.25000000000   50168.16406250000   58904.85937500000   37244.15625000000   52561.08984375000   70509.15625000000   67247.32812500000   92792.53125000000   159052.1875000000   178956.5781250000   284693.7187500000   307623.1250000000   501873.6250000000   684242.9375000000   859350.5625000000   1154792.750000000   1696503.000000000   1371324.125000000   1113885.250000000                -NaN
2007-08-19/06:50:15.679   31766.98291075826   38606.19848683856   30160.29370004463   33622.98119989791   42623.34155116427   51363.10888502133   49407.49072064646   62686.28832592875   29388.84960937500   25180.52929687500   40147.43750000000   60298.73828125000   62441.40625000000   69622.64843750000   56800.89843750000   46416.53515625000   54547.86328125000   120990.6484375000   79494.56250000000   73620.29687500000   146866.5625000000   192959.2656250000   225191.4531250000   312800.7187500000   577631.8125000000   686636.8125000000   952702.8750000000   1012011.500000000   1540748.125000000   1454763.625000000   1241118.000000000                -NaN
2007-08-19/06:50:18.680   31888.21996859607   38708.99279606504   29933.28259671880   33366.42322223231   42307.14636780003   51021.27319930034   49002.74732148740   61850.66273424940   36726.99609375000   39255.07812500000   35808.67968750000   52412.03906250000   56162.89453125000   51625.97656250000   71536.75000000000   47355.55859375000   47127.00390625000   47548.73046875000   92327.36718750000   76282.32812500000   164188.9375000000   162131.7031250000   233057.7812500000   398699.6875000000   536116.5625000000   690998.3750000000   837852.9375000000   1125210.125000000   1571509.500000000   1413616.500000000   1215862.500000000                -NaN
2007-08-19/06:50:21.681   32009.45702643388   38811.78710529152   29706.27149339297   33109.86524456671   41990.95118443578   50679.43751357935   48598.00392232835   61015.03714257004   27581.70507812500   30169.67968750000   44537.45312500000   32879.58984375000   59690.66406250000   42601.95312500000   60791.91015625000   67006.84375000000   72196.24218750000   72607.59375000000   82282.25781250000   71462.53906250000   128433.6875000000   207055.2968750000   199279.2656250000   327609.6875000000   491819.7187500000   612199.0625000000   813338.0625000000   1130253.625000000   1596728.375000000   1327130.000000000   1129581.000000000                -NaN
2007-08-19/06:50:24.681   32130.69409390393   38914.58142268496   29479.26037203120   32853.30724651769   41674.75597594997   50337.60180069966   48193.26049101260   60179.41148450060   44652.64453125000   40061.11328125000   45339.28906250000   36834.68359375000   36771.28125000000   54594.01171875000   53625.89843750000   62779.47656250000   53686.00000000000   88135.60937500000   70364.49218750000   58126.41015625000   180302.7812500000   157384.9375000000   231477.0625000000   288354.0937500000   542150.6875000000   680925.6250000000   987618.3750000000   1054975.250000000   1567520.625000000   1358627.625000000   1050116.750000000                -NaN
2007-08-19/06:50:27.682   32251.93115174174   39017.37573191144   29252.24926870537   32596.74926885209   41358.56079258573   49995.76611497867   47788.51709185354   59343.78589282125   27509.56054687500   33135.16406250000   40675.42578125000   39306.69921875000   54379.84375000000   47399.96093750000   56456.71093750000   46719.21875000000   65360.11328125000   54690.69140625000   87095.78906250000   104582.3515625000   156155.5625000000   133819.6875000000   300402.2812500000   281297.0625000000   410168.6875000000   744974.8750000000   921000.1875000000   1118910.125000000   1418489.250000000   1308760.875000000   1207790.750000000                -NaN
2007-08-19/06:50:30.683   32373.16820957954   39120.17004113792   29025.23816537954   32340.19129118649   41042.36560922148   49653.93042925768   47383.77369269449   58508.16030114191   27010.84179687500   26489.70507812500   41062.07421875000   43953.19921875000   41971.53515625000   54989.93359375000   55238.26171875000   74320.63281250000   56086.64453125000   56266.02343750000   95680.28906250000   91401.89062500000   151832.3437500000   195498.5937500000   218677.3125000000   333991.2500000000   547663.0625000000   611078.2500000000   940899.9375000000   1222234.250000000   1479523.500000000   1403771.250000000   1041129.375000000                -NaN
2007-08-19/06:50:33.684   32494.40527704959   39222.96435853136   28798.22704401777   32083.63329313747   40726.17040073566   49312.09471637799   46979.03026137874   57672.53464307247   32247.31445312500   37987.01953125000   41708.73437500000   51492.86328125000   52895.80078125000   49927.85156250000   43857.92968750000   73565.14843750000   39804.69921875000   63500.85546875000   62390.44921875000   78489.10156250000   158322.0937500000   231681.9531250000   266363.3125000000   268472.5312500000   516869.7500000000   706367.1875000000   982739.8125000000   1095308.375000000   1467630.125000000   1352342.125000000   1162376.125000000                -NaN
2007-08-19/06:50:36.685   32615.64233488740   39325.75866775784   28571.21594069195   31827.07531547187   40409.97521737142   48970.25903065700   46574.28686221968   56836.90905139312   32208.93554687500   40218.26171875000   35548.35156250000   40658.44531250000   59151.38671875000   54749.12500000000   50907.39453125000   49953.98437500000   80918.58593750000   84967.82031250000   92780.77343750000   93703.92968750000   159605.0625000000   218624.0000000000   236175.9218750000   320784.9687500000   505649.4687500000   683822.8125000000   989259.1250000000   1117167.875000000   1447493.250000000   1420684.625000000   1179917.875000000                -NaN
2007-08-19/06:50:39.686   32736.87939272521   39428.55297698432   28344.20483736611   31570.51733780627   40093.78003400717   48628.42334493600   46169.54346306063   56001.28345971377   22766.08203125000   37052.15625000000   39562.40625000000   45551.76171875000   50337.98046875000   45510.83984375000   56420.76953125000   65397.25390625000   61993.19921875000   65563.46875000000   81110.89843750000   88372.85156250000   159820.9843750000   181659.9843750000   250000.0937500000   300479.1875000000   502965.6250000000   741720.8750000000   865540.9375000000   1094458.750000000   1527634.500000000   1390520.750000000   1093760.125000000                -NaN
2007-08-19/06:50:42.687   32858.11645056301   39531.34728621080   28117.19373404028   31313.95936014067   39777.58485064292   48286.58765921502   45764.80006390157   55165.65786803441   26389.14453125000   35098.52343750000   37993.64062500000   60604.37109375000   49378.90625000000   57793.57031250000   56090.00000000000   48133.07812500000   58127.81640625000   46908.55468750000   80996.56250000000   70744.00000000000   138213.5937500000   246927.2656250000   275499.9687500000   340612.3125000000   444468.4687500000   664810.5000000000   849659.7500000000   1236195.500000000   1562292.125000000   1299693.875000000   1218401.625000000                -NaN
2007-08-19/06:50:45.688   32979.35350840083   39634.14159543728   27890.18263071445   31057.40138247507   39461.38966727868   47944.75197349402   45360.05666474251   54330.03227635506   27264.91406250000   31065.89257812500   51259.85156250000   52702.57031250000   35642.44140625000   41551.17578125000   58583.71875000000   57771.18359375000   68319.24218750000   76701.53125000000   83199.86718750000   79806.60937500000   149122.5937500000   183835.9062500000   227697.6562500000   333872.7187500000   457790.1562500000   698491.6875000000   938667.9375000000   1055190.375000000   1453506.125000000   1322045.875000000   1245142.125000000                -NaN
2007-08-19/06:50:48.688   33100.59057587087   39736.93591283072   27663.17150935269   30800.84338442604   39145.19445879286   47602.91626061434   44955.31323342677   53494.40661828563   20959.49414062500   27450.23437500000   39184.45312500000   63932.03125000000   44080.45312500000   62010.73437500000   59142.19921875000   48515.70312500000   58280.64843750000   76236.48437500000   58203.72656250000   84362.28125000000   102452.5390625000   161073.0625000000   217467.5937500000   336210.1250000000   396776.9687500000   674252.9375000000   917173.0625000000   1071369.875000000   1467933.125000000   1300526.625000000   1139013.625000000                -NaN
2007-08-19/06:50:51.689   33221.82763370868   39839.73022205720   27436.16040602685   30544.28540676044   38828.99927542861   47261.08057489334   44550.56983426771   52658.78102660627   21509.22460937500   40633.17578125000   54520.15625000000   46731.10937500000   60272.61328125000   50556.54687500000   48856.14453125000   54331.71093750000   105465.7734375000   69357.85156250000   83086.50781250000   51608.46093750000   145045.7968750000   186605.4375000000   199719.6406250000   365816.4375000000   435875.7500000000   672684.6250000000   866283.6250000000   1158318.750000000   1586404.375000000   1296779.250000000   1250436.375000000                -NaN
2007-08-19/06:50:54.690   33343.06469154649   39942.52453128368   27209.14930270102   30287.72742909484   38512.80409206437   46919.24488917235   44145.82643510865   51823.15543492693   33970.93359375000   42069.22656250000   43721.89843750000   47301.98437500000   46464.05468750000   60717.71875000000   48408.94921875000   58141.30078125000   75794.82812500000   54208.92968750000   63038.69921875000   96094.81250000000   142276.7968750000   187988.3125000000   236284.9843750000   351150.3750000000   453602.2500000000   621777.3750000000   880758.8750000000   1061394.250000000   1418080.750000000   1220891.875000000   1262545.625000000                -NaN
2007-08-19/06:50:57.691   33464.30175901653   40045.31884867712   26982.13818133926   30031.16943104582   38196.60888357856   46577.40917629266   43741.08300379291   50987.52977685749   34997.85937500000   33187.46484375000   31337.44335937500   52517.67187500000   43675.89843750000   49799.98046875000   59110.49609375000   51795.18359375000   62860.24609375000   53603.35546875000   75841.26562500000   132975.2968750000   104550.8828125000   216290.5781250000   197191.8437500000   330604.1562500000   466409.8437500000   591260.0000000000   887277.0625000000   1180119.250000000   1406282.125000000   1423498.500000000   1288779.000000000                -NaN
2007-08-19/06:51:00.692   33585.53881685434   40148.11315790360   26755.12707801343   29774.61145338022   37880.41370021431   46235.57349057167   43336.33960463386   50151.90418517814   30911.74414062500   35182.22265625000   39751.01562500000   55776.37109375000   38171.12500000000   47220.00390625000   46902.39062500000   44109.30468750000   69312.25781250000   70286.96093750000   60407.80859375000   92869.92187500000   117119.9062500000   147867.7187500000   200167.7656250000   367382.5625000000   442855.7500000000   679477.7500000000   890527.1250000000   1129775.625000000   1487939.250000000   1388084.375000000   1267522.250000000                -NaN
2007-08-19/06:51:03.693   33706.77587469215   40250.90746713008   26528.11597468760   29518.05347571462   37564.21851685006   45893.73780485068   42931.59620547480   49316.27859349879   21197.02929687500   20978.25195312500   26341.36914062500   69948.64843750000   42189.32031250000   65081.78515625000   60819.67968750000   55873.51953125000   49757.73437500000   70012.12500000000   41698.23046875000   83187.89843750000   143356.2968750000   207270.8750000000   248245.2968750000   282088.1562500000   479395.1562500000   533904.3125000000   874829.3750000000   1077092.500000000   1374159.250000000   1320355.875000000   1176008.625000000                -NaN
2007-08-19/06:51:06.694   33828.01293252996   40353.70177635656   26301.10487136176   29261.49549804902   37248.02333348581   45551.90211912969   42526.85280631574   48480.65300181943   34346.69531250000   31059.72460937500   44646.05468750000   40583.33593750000   53291.64453125000   64308.01953125000   65824.53125000000   63288.03125000000   86426.29687500000   54091.98437500000   119993.7109375000   88946.35156250000   134786.2031250000   184295.2812500000   244278.4062500000   342725.9062500000   448085.2812500000   613200.6875000000   921913.1250000000   1065844.500000000   1521837.125000000   1111464.750000000   1204197.000000000                -NaN
2007-08-19/06:51:09.695   33949.25000000000   40456.49609375000   26074.09375000000   29004.93750000000   36931.82812500000   45210.06640625000   42122.10937500000   47645.02734375000   45304.56640625000   28031.51953125000   41673.87109375000   40539.94921875000   52208.01953125000   53277.98828125000   69958.16406250000   51965.72656250000   97854.32812500000   85290.00781250000   55757.33984375000   76773.73437500000   134172.9375000000   137530.2812500000   249939.2031250000   300443.1250000000   408077.8125000000   742076.5625000000   941660.3125000000   1063456.375000000   1553217.125000000   1336875.500000000   1120465.000000000                -NaN
2007-08-19/06:51:12.696   33331.68839727601   39776.48548713945   26359.74462323254   29297.61608305389   36725.28992109453   45241.91516050022   42238.33556898053   47721.75195160107   22718.16992187500   20240.33593750000   55189.53906250000   54994.23046875000   41829.45703125000   52502.92578125000   57382.89453125000   82989.96875000000   85855.99218750000   58223.56640625000   76599.22656250000   76730.70312500000   162512.6875000000   242401.8750000000   302132.9375000000   355625.0312500000   532799.2500000000   619124.5625000000   911441.9375000000   1015417.625000000   1503357.875000000   1396821.750000000   1098769.875000000                -NaN
2007-08-19/06:51:15.696   32714.12679455203   39096.47488052890   26645.39549646508   29590.29466610778   36518.75171718906   45273.76391475044   42354.56176296106   47798.47655945213   33279.32812500000   29190.67578125000   55365.30078125000   41876.26562500000   50645.10937500000   72540.95312500000   59066.35937500000   56545.23828125000   115972.4609375000   72724.24218750000   89804.14062500000   116340.2265625000   124857.5234375000   169504.4375000000   229869.6250000000   284407.4375000000   548355.6875000000   719574.0625000000   835357.0625000000   1164023.500000000   1394467.250000000   1250243.250000000   1062155.625000000                -NaN
2007-08-19/06:51:18.697   32096.56514276305   38416.46421989180   26931.04639239246   29882.97327241486   36312.21349687422   45305.61267153103   42470.78796617572   47875.20117339893   25254.88281250000   34385.13671875000   55999.46484375000   55491.12890625000   50075.36328125000   48507.53906250000   44194.06640625000   52033.49609375000   31806.89257812500   73046.89843750000   86399.35937500000   108341.2578125000   197035.0000000000   218630.3125000000   292483.5937500000   372247.8437500000   498941.1250000000   621125.9375000000   921736.3750000000   1136475.875000000   1490020.750000000   1404455.625000000   1229172.875000000                -NaN
2007-08-19/06:51:21.698   31479.00354003906   37736.45361328125   27216.69726562500   30175.65185546875   36105.67529296875   45337.46142578125   42587.01416015625   47951.92578125000   22895.71679687500   31590.33984375000   40909.05078125000   37314.96875000000   40154.95312500000   41498.06640625000   58964.91015625000   68301.52343750000   51351.90625000000   41396.08984375000   60413.12890625000   118830.5781250000   145599.7343750000   187030.2812500000   225956.7656250000   322729.3750000000   460542.2500000000   598048.3750000000   912916.0000000000   1030792.375000000   1426612.750000000   1394860.500000000   1207445.500000000                -NaN
2007-08-19/06:51:24.699   30861.44193731508   37056.44300667070   27502.34813885754   30468.33043852264   35899.13708906328   45369.31018003147   42703.24035413678   48028.65038910107   35629.03906250000   38847.02343750000   49050.37890625000   67936.70312500000   53993.40625000000   59912.28515625000   51865.60546875000   54267.71875000000   97379.93750000000   63537.14453125000   77747.59375000000   112419.0000000000   153272.7031250000   145523.7343750000   237819.7968750000   324323.4062500000   521399.7500000000   652853.6875000000   912025.1875000000   1204333.000000000   1476673.625000000   1394243.375000000   1169369.000000000                -NaN
2007-08-19/06:51:27.700   30243.88033459109   36376.43240006015   27787.99901209008   30761.00902157653   35692.59888515781   45401.15893428169   42819.46654811731   48105.37499695213   31703.83984375000   39339.01562500000   28855.74804687500   61836.87890625000   44556.17578125000   45231.69531250000   49634.96093750000   64383.18359375000   50343.92968750000   82138.03906250000   85810.04687500000   106293.4531250000   136281.8750000000   187581.5937500000   227383.5156250000   331592.3750000000   442788.1250000000   627037.4375000000   960166.5625000000   1059047.500000000   1544584.625000000   1416675.000000000   1221042.875000000                -NaN
2007-08-19/06:51:30.701   29626.31873186711   35696.42179344960   28073.64988532262   31053.68760463042   35486.06068125234   45433.00768853191   42935.69274209785   48182.09960480320   21065.43164062500   34160.07421875000   55889.17968750000   68831.50781250000   45524.23437500000   62487.32421875000   54847.69140625000   35237.53906250000   55226.42578125000   91322.21093750000   52949.28906250000   118160.2109375000   155689.4062500000   208269.0781250000   248400.9218750000   336864.4062500000   409324.3125000000   613267.6250000000   890241.6250000000   1120797.000000000   1421212.125000000   1325480.250000000   1212996.125000000                -NaN
2007-08-19/06:51:33.702   29008.75708007812   35016.41113281250   28359.30078125000   31346.36621093750   35279.52246093750   45464.85644531250   43051.91894531250   48258.82421875000   21070.57812500000   33121.38671875000   37535.10937500000   64532.94140625000   70388.28906250000   48745.63671875000   62178.13671875000   72471.67968750000   100047.4609375000   53500.19921875000   46210.78125000000   116523.0703125000   175570.5937500000   233709.0781250000   203851.1875000000   308512.7500000000   478146.5312500000   654060.2500000000   838320.3125000000   1169229.750000000   1484999.375000000   1381576.625000000   1200480.875000000                -NaN
2007-08-19/06:51:36.703   28391.19547735414   34336.40052620195   28644.95165448254   31639.04479399139   35072.98425703203   45496.70519956272   43168.14513929303   48335.54882660107   18474.63671875000   43808.48437500000   61662.81640625000   59334.02343750000   39461.59375000000   75211.74218750000   51381.47656250000   58114.69140625000   55413.14062500000   40057.95312500000   96031.86718750000   93534.97656250000   148683.0156250000   216951.5937500000   196468.3593750000   292869.6875000000   469578.6250000000   609828.0625000000   943824.7500000000   1058474.250000000   1487032.500000000   1320375.625000000   1163828.000000000                -NaN
2007-08-19/06:51:39.703   27773.63387463016   33656.38991959140   28930.60252771508   31931.72337704528   34866.44605312656   45528.55395381294   43284.37133327356   48412.27343445213   25980.05078125000   26076.25585937500   37311.98437500000   50775.35937500000   41382.48437500000   63748.82812500000   49207.23046875000   47483.57031250000   74877.64843750000   47655.21875000000   62501.92578125000   85150.20312500000   118538.4531250000   183069.4531250000   202217.5625000000   373943.5937500000   502789.4687500000   764701.1875000000   966564.8750000000   1306012.500000000   1583927.500000000   1319699.250000000   1212926.125000000                -NaN
2007-08-19/06:51:42.704   27156.07222284117   32976.37925895430   29216.25342364246   32224.40198335236   34659.90783281172   45560.40271059353   43400.59753648822   48488.99804839893   41393.90625000000   35250.66406250000   36313.13281250000   66310.21093750000   55888.87109375000   56514.64453125000   58153.25390625000   73268.07812500000   68638.87500000000   65467.37109375000   51133.60156250000   75526.07812500000   160940.0156250000   201584.8593750000   189105.3125000000   345099.5312500000   449257.2812500000   613928.9375000000   879262.3125000000   1046655.437500000   1529185.250000000   1267858.125000000   1173389.625000000                -NaN
2007-08-19/06:51:45.705   26538.51062011719   32296.36865234375   29501.90429687500   32517.08056640625   34453.36962890625   45592.25146484375   43516.82373046875   48565.72265625000   32960.67187500000   26512.40429687500   37950.05859375000   36897.21484375000   45892.43359375000   81094.97656250000   62325.67578125000   78067.74218750000   101274.4296875000   79261.59375000000   55296.82812500000   80972.13281250000   154427.8437500000   196397.9843750000   276608.1250000000   263649.2500000000   454990.4687500000   707010.8750000000   961012.6250000000   1074387.000000000   1405836.000000000   1364598.250000000   1223102.125000000                -NaN
2007-08-19/06:51:48.706   25920.94901739320   31616.35804573320   29787.55517010754   32809.75914946014   34246.83142500078   45624.10021909397   43633.04992444928   48642.44726410107   40178.23828125000   28728.17578125000   43718.71093750000   62239.89843750000   57946.58984375000   53299.94140625000   47816.23046875000   54443.83984375000   74962.54687500000   73920.07812500000   90972.65625000000   76198.55468750000   143112.0156250000   223299.2343750000   273521.9062500000   355126.3750000000   477024.5625000000   708508.2500000000   940117.9375000000   1039756.875000000   1513891.000000000   1338280.000000000   1198231.250000000                -NaN
2007-08-19/06:51:51.707   25303.38741466922   30936.34743912265   30073.20604334008   33102.43773251403   34040.29322109531   45655.94897334419   43749.27611842981   48719.17187195213   28987.85546875000   29927.17773437500   37076.08593750000   46426.82031250000   50764.64062500000   54027.81640625000   67498.26562500000   75207.25781250000   56246.28125000000   59828.94531250000   31501.10546875000   92252.00000000000   150988.7031250000   204657.6875000000   224424.7656250000   337452.7187500000   513471.1250000000   657764.8750000000   934174.9375000000   1018907.125000000   1413984.500000000   1262904.125000000   1245816.375000000                -NaN
2007-08-19/06:51:54.708   24685.82576288023   30256.33677848555   30358.85693926746   33395.11633882111   33833.75500078047   45687.79773012478   43865.50232164447   48795.89648589893   27200.47070312500   22610.70703125000   43873.12500000000   51791.51562500000   58134.43359375000   45490.40625000000   63793.54687500000   50754.73046875000   80492.97656250000   60773.78125000000   95474.60156250000   108047.5000000000   154195.5468750000   154579.3437500000   250168.7968750000   280448.8125000000   550242.0625000000   643317.6875000000   1002777.812500000   1072398.375000000   1381932.000000000   1418963.250000000   1297919.500000000                -NaN
2007-08-19/06:51:57.709   24068.26416015625   29576.32617187500   30644.50781250000   33687.79492187500   33627.21679687500   45719.64648437500   43981.72851562500   48872.62109375000   27713.20703125000   21599.89257812500   56655.64843750000   53836.05078125000   46690.60156250000   55094.01562500000   41709.50000000000   52088.18359375000   39335.58203125000   75114.67187500000   66937.13281250000   101372.4765625000   136051.1562500000   173639.4375000000   248674.9531250000   306614.8125000000   450936.0000000000   743821.0625000000   864896.3125000000   1123984.125000000   1452330.875000000   1455607.375000000   1276105.375000000                -NaN
2007-08-19/06:52:00.710   23450.70255743227   28896.31556526445   30930.15868573254   33980.47350492889   33420.67859296953   45751.49523862522   44097.95470960553   48949.34570160107   34513.85937500000   28652.25000000000   51134.78515625000   40593.35937500000   47078.48437500000   42837.22656250000   43261.48437500000   66184.49218750000   63507.66015625000   48527.52343750000   62568.28125000000   94925.79687500000   154515.4218750000   210079.0468750000   252810.2031250000   308398.7187500000   537198.1875000000   796802.3125000000   850147.7500000000   1121811.250000000   1519168.500000000   1452189.250000000   1145534.750000000                -NaN
2007-08-19/06:52:03.710   22833.14090564328   28216.30490462735   31215.80958165992   34273.15211123597   33214.14037265469   45783.34399540581   44214.18091282019   49026.07031554787   24160.85546875000   45456.36328125000   51905.55078125000   46639.15625000000   53018.48437500000   60353.03125000000   42880.82812500000   49368.91015625000   71010.53906250000   91482.54687500000   69516.40625000000   96207.36718750000   136446.0468750000   222518.6562500000   189785.5156250000   325174.6250000000   474152.3125000000   672252.3750000000   862054.1875000000   1092759.750000000   1432620.375000000   1299671.625000000   1131964.875000000                -NaN
2007-08-19/06:52:06.711   22215.57930291930   27536.29429801680   31501.46045489246   34565.83069428986   33007.60216874922   45815.19274965603   44330.40710680072   49102.79492339893   24978.71093750000   23690.68554687500   40879.06640625000   57858.28125000000   46845.39843750000   43641.51562500000   56834.03906250000   60964.08984375000   49951.68359375000   49469.42578125000   93927.63281250000   109852.1562500000   170593.0468750000   177141.2187500000   283137.4062500000   336282.0937500000   424593.2812500000   641363.6875000000   849746.6250000000   1083994.750000000   1549859.500000000   1268512.125000000   1269020.125000000                -NaN
2007-08-19/06:52:09.712   21598.01770019531   26856.28369140625   31787.11132812500   34858.50927734375   32801.06396484375   45847.04150390625   44446.63330078125   49179.51953125000   24089.72265625000   49687.48828125000   54673.39843750000   49464.95312500000   49055.59375000000   55941.41406250000   42722.70312500000   62102.71093750000   40229.08984375000   56383.80468750000   65992.07812500000   76479.83593750000   149830.6875000000   191392.2968750000   203327.4531250000   388246.8750000000   476395.8750000000   695676.5625000000   825188.7500000000   1102538.625000000   1592148.625000000   1238142.375000000   1186283.250000000                -NaN
2007-08-19/06:52:12.713   20980.45609747133   26176.27308479570   32072.76220135754   35151.18786039764   32594.52576093828   45878.89025815647   44562.85949476178   49256.24413910107   23062.50585937500   34213.41406250000   44787.60937500000   59137.67968750000   56379.50000000000   55964.94531250000   44780.95312500000   62084.03515625000   86426.74218750000   73341.19531250000   72954.82812500000   119050.6406250000   166175.0781250000   173557.2343750000   221574.4062500000   324883.4062500000   527414.3750000000   626162.0625000000   932948.6250000000   1125995.250000000   1402201.000000000   1366831.625000000   1159302.875000000                -NaN
2007-08-19/06:52:15.714   20362.89449474734   25496.26247818515   32358.41307459008   35443.86644345153   32387.98755703281   45910.73901240669   44679.08568874231   49332.96874695213   28208.87304687500   39974.85156250000   55591.94921875000   62619.36328125000   38266.34375000000   42594.62109375000   56514.04687500000   64737.54687500000   61003.49609375000   62445.62890625000   91671.00781250000   97184.68750000000   135277.8437500000   138021.1250000000   274890.8750000000   384367.3750000000   492438.4062500000   656458.1250000000   844614.5625000000   1177114.250000000   1466207.250000000   1423669.125000000   1354663.000000000                -NaN
2007-08-19/06:52:18.715   19745.33284295836   24816.25181754805   32644.06397051746   35736.54504975861   32181.44933671797   45942.58776918728   44795.31189195697   49409.69336089893   23890.86328125000   34159.55078125000   58239.96875000000   44343.12890625000   51167.17578125000   54246.79687500000   56514.98437500000   94761.09375000000   59987.03125000000   43033.94531250000   80942.71875000000   97437.46093750000   132940.8125000000   226104.1406250000   286951.0625000000   345796.0000000000   472589.3750000000   681504.0625000000   885005.9375000000   1154004.125000000   1432761.875000000   1401768.000000000   1178277.250000000                -NaN
2007-08-19/06:52:21.716   19127.77124023438   24136.24121093750   32929.71484375000   36029.22363281250   31974.91113281250   45974.43652343750   44911.53808593750   49486.41796875000   28446.87500000000   41272.78906250000   48407.23046875000   58135.05859375000   50058.57031250000   54085.63671875000   59371.86328125000   52958.37109375000   61289.17968750000   52419.25000000000   76849.64843750000   88511.60937500000   142859.2343750000   238653.1250000000   219754.0781250000   264321.7500000000   562973.0000000000   686947.6250000000   852669.4375000000   1225149.625000000   1517631.375000000   1407010.750000000   1168021.875000000                -NaN
2007-08-19/06:52:24.717   18510.20963751039   23456.23060432695   33215.36571698254   36321.90221586639   31768.37292890703   46006.28527768772   45027.76427991803   49563.14257660107   18954.35546875000   49333.30859375000   48022.31640625000   64366.51953125000   68760.89843750000   51051.48046875000   43614.62890625000   69363.17968750000   50885.14453125000   69475.31250000000   69050.52343750000   126362.0000000000   110278.1406250000   251088.4531250000   226595.2343750000   316714.7812500000   446838.2500000000   628748.1875000000   958329.1250000000   1096241.000000000   1536153.750000000   1265542.375000000   1243213.250000000                -NaN
2007-08-19/06:52:27.718   17892.64798572141   22776.21994368985   33501.01661290992   36614.58082217347   31561.83470859219   46038.13403446831   45143.99048313269   49639.86719054787   19667.82421875000   43790.88671875000   37146.00000000000   33650.96093750000   46187.76562500000   59321.28906250000   51704.57421875000   73204.07031250000   64954.76562500000   51749.30078125000   88134.10156250000   57933.87109375000   170708.7343750000   233234.8437500000   268679.1875000000   403343.3125000000   490305.1250000000   673038.6250000000   873055.6250000000   1237193.625000000   1511681.750000000   1373417.000000000   1126996.500000000                -NaN
2007-08-19/06:52:30.718   17275.08638299742   22096.20933707930   33786.66748614246   36907.25940522736   31355.29650468672   46069.98278871853   45260.21667711322   49716.59179839893   20249.81835937500   30908.22460937500   41974.42578125000   69893.55468750000   48679.73437500000   48132.65625000000   68215.17187500000   51163.62109375000   58033.63671875000   87898.82031250000   87899.42968750000   114151.4921875000   162702.9062500000   213742.8593750000   270672.3125000000   332571.6250000000   534926.0000000000   690590.7500000000   895413.9375000000   1020937.500000000   1489939.500000000   1235817.000000000   1225929.000000000                -NaN
2007-08-19/06:52:33.719   16657.52478027344   21416.19873046875   34072.31835937500   37199.93798828125   31148.75830078125   46101.83154296875   45376.44287109375   49793.31640625000   27902.06835937500   28614.09960937500   52273.91406250000   66550.29687500000   51640.14453125000   62989.37500000000   48302.53125000000   55076.90625000000   59981.98828125000   77500.28125000000   88799.00781250000   86097.09375000000   152587.9375000000   139391.5468750000   264008.5937500000   336012.9687500000   427451.0937500000   590104.0625000000   901641.6875000000   1187259.875000000   1487846.500000000   1326789.500000000   1225472.375000000                -NaN
2007-08-19/06:52:36.720   16039.96317754945   20736.18812385820   34357.96923260754   37492.61657133514   30942.22009687578   46133.68029721897   45492.66906507428   49870.04101410107   23416.38281250000   29744.59570312500   35090.81640625000   62201.69531250000   48740.85546875000   41282.42187500000   50392.18359375000   64593.12500000000   85583.03906250000   84320.54687500000   72065.46093750000   96513.29687500000   129215.4375000000   215637.3437500000   232266.7343750000   265837.6250000000   481450.6875000000   572943.5000000000   956542.3750000000   1111614.625000000   1635813.125000000   1491013.875000000   1156568.375000000                -NaN
2007-08-19/06:52:39.721   15422.40152576047   20056.17746322110   34643.62012853492   37785.29517764222   30735.68187656094   46165.52905399956   45608.89526828894   49946.76562804787   20109.33984375000   20837.69531250000   49190.76953125000   60864.51562500000   49332.87890625000   51803.61328125000   55294.73046875000   67557.16406250000   68265.46875000000   51852.54687500000   50132.12500000000   121565.2968750000   135128.7031250000   201432.2031250000   186942.7343750000   321289.0937500000   439908.2812500000   663469.6875000000   925060.9375000000   1150169.500000000   1459138.750000000   1252749.625000000   1332608.375000000                -NaN
2007-08-19/06:52:42.722   14804.83992303648   19376.16685661055   34929.27100176746   38077.97376069611   30529.14367265547   46197.37780824978   45725.12146226947   50023.49023589893   23858.73437500000   38193.03906250000   35673.95703125000   58296.48046875000   50390.44140625000   54457.10156250000   51849.78125000000   74858.10156250000   80190.82812500000   99562.34375000000   97121.82031250000   71714.63281250000   165250.5468750000   204774.8437500000   255535.4062500000   383347.4375000000   510063.4062500000   712402.5625000000   971635.6875000000   1047581.937500000   1694274.125000000   1377641.125000000   1170625.000000000                -NaN
2007-08-19/06:52:45.723   14187.27832031250   18696.15625000000   35214.92187500000   38370.65234375000   30322.60546875000   46229.22656250000   45841.34765625000   50100.21484375000   16622.63085937500   42426.83984375000   39162.57421875000   49200.33593750000   45280.37890625000   35356.01562500000   55798.89843750000   71441.32812500000   60615.41406250000   88185.95312500000   71054.50781250000   98911.03906250000   120782.7812500000   231832.5625000000   261122.2343750000   351395.5937500000   551121.7500000000   784209.4375000000   997115.1875000000   1141858.875000000   1432125.000000000   1372905.000000000   1130860.125000000                -NaN
2007-08-19/06:52:48.724   14566.49016794791   19025.11499320474   35104.44453353211   38613.08226061715   30412.22390439876   46149.50820477173   45957.63749759781   50020.37265789929   24172.72070312500   45858.77343750000   32676.62695312500   47719.86328125000   47538.05859375000   46611.93359375000   54436.85937500000   68066.22656250000   65874.57812500000   65695.03125000000   35425.26562500000   145400.8437500000   176417.2343750000   178087.1562500000   255474.0625000000   300312.8125000000   554700.4375000000   711222.0625000000   1020001.375000000   1174936.500000000   1492744.750000000   1366592.000000000   1063789.500000000                -NaN
2007-08-19/06:52:51.725   14945.70204571154   19354.07376254510   34993.96718328686   38855.51219674526   30501.84234716767   46069.78984070988   46073.92734818481   49940.53046570515   16575.37500000000   39344.74609375000   34402.51562500000   43301.61328125000   50200.67968750000   60507.73046875000   54176.43359375000   58791.03125000000   63073.28906250000   37499.72656250000   61082.03515625000   86671.07031250000   165125.5781250000   201926.7343750000   192237.0156250000   324885.9062500000   476469.6875000000   663579.6875000000   975228.8750000000   1174511.875000000   1520682.375000000   1290639.500000000   1251598.625000000                -NaN
2007-08-19/06:52:54.725   15324.91389334696   19683.03250574984   34883.48984181898   39097.94211361241   30591.46078281643   45990.07148298161   46190.21718953262   49860.68827985445   35438.83984375000   58085.26953125000   44094.30859375000   41177.31250000000   54590.29687500000   49751.62500000000   55989.99609375000   52493.17968750000   55677.39843750000   61117.21484375000   67546.82031250000   69753.06250000000   130546.3906250000   266646.2500000000   205773.2343750000   309283.3125000000   561613.7500000000   655733.6250000000   1002164.312500000   1216454.375000000   1470005.750000000   1319541.000000000   1212459.625000000                -NaN
2007-08-19/06:52:57.726   15704.12574098237   20011.99124895457   34773.01250035110   39340.37203047956   30681.07921846519   45910.35312525334   46306.50703088044   49780.84609400374   24549.22070312500   43063.16015625000   41019.52734375000   52405.98046875000   55630.53125000000   40571.36718750000   43800.04687500000   58916.96875000000   65163.71093750000   52879.98828125000   81504.01562500000   92625.74218750000   167095.4062500000   201958.7812500000   263225.8750000000   302429.1562500000   526447.6875000000   631049.0625000000   836060.8125000000   1086840.875000000   1581452.750000000   1199454.875000000   1213427.500000000                -NaN
2007-08-19/06:53:00.727   16083.33758861779   20340.94999215931   34662.53515888321   39582.80194734671   30770.69765411396   45830.63476752508   46422.79687222825   49701.00390815303   20877.46093750000   30616.82031250000   40635.58593750000   62438.37109375000   48037.26953125000   70562.00000000000   58471.81640625000   63900.41015625000   59608.35156250000   74558.28906250000   61534.73046875000   125518.2734375000   123212.3828125000   226277.2812500000   212407.4375000000   380656.4687500000   460588.2812500000   628848.2500000000   917021.9375000000   1123148.125000000   1478410.125000000   1225134.500000000   1304595.875000000                -NaN
2007-08-19/06:53:03.728   16462.54946638141   20669.90876149968   34552.05780863795   39825.23188347481   30860.31609688286   45750.91640346322   46539.08672281523   49621.16171595889   25574.51562500000   33934.33203125000   50827.33984375000   55198.07812500000   67095.75000000000   47256.43359375000   52967.75000000000   49614.30859375000   54093.64843750000   64474.49609375000   85423.99218750000   104067.4296875000   176929.7187500000   255006.6562500000   199354.0156250000   346760.4687500000   559449.1875000000   640039.9375000000   992953.1875000000   1079090.750000000   1587929.750000000   1341159.500000000   1326892.125000000                -NaN
2007-08-19/06:53:06.729   16841.76131401683   20998.86750470441   34441.58046717008   40067.66180034197   30949.93453253162   45671.19804573496   46655.37656416305   49541.31953010819   29027.66992187500   40526.75781250000   38135.71875000000   39135.32812500000   56429.33984375000   71270.46093750000   58388.81640625000   65892.42187500000   93358.93750000000   54174.76953125000   79742.92187500000   88436.63281250000   143463.7500000000   184947.1562500000   318411.4687500000   317500.8437500000   475211.8750000000   672746.3125000000   933499.3750000000   1150046.750000000   1540144.625000000   1324226.875000000   1257846.375000000                -NaN
2007-08-19/06:53:09.730   17220.97316165224   21327.82624790915   34331.10312570219   40310.09171720912   31039.55296818039   45591.47968800669   46771.66640551086   49461.47734425747   36298.96093750000   51107.46484375000   46447.73828125000   44754.44140625000   54501.21093750000   49582.79687500000   69651.21875000000   56425.66406250000   37632.98437500000   38605.85937500000   110443.1718750000   84413.25781250000   155863.5937500000   183941.7812500000   210597.6250000000   354949.8125000000   449260.6875000000   622826.0625000000   925085.6250000000   1154299.125000000   1427812.375000000   1322463.375000000   1268649.250000000                -NaN
2007-08-19/06:53:12.731   17600.18503941587   21656.78501724951   34220.62577545693   40552.52165333723   31129.17141094930   45511.76132394483   46887.95625609786   49381.63515206334   33045.56250000000   30938.30664062500   56082.17968750000   49399.39062500000   47807.75000000000   59040.87109375000   43714.82031250000   64755.82421875000   70902.84375000000   61178.80078125000   45124.76171875000   117975.4218750000   149667.8125000000   157891.0937500000   235358.9062500000   302121.9687500000   523626.8750000000   652460.7500000000   958308.1875000000   1034607.687500000   1567128.375000000   1231064.000000000   1229835.000000000                -NaN
2007-08-19/06:53:15.732   17979.39688705129   21985.74376045425   34110.14843398905   40794.95157020438   31218.78984659806   45432.04296621656   47004.24609744567   49301.79296621263   15930.37109375000   33132.76562500000   47566.25390625000   51268.82812500000   39648.80078125000   53760.76562500000   47703.76953125000   44230.14843750000   85291.35937500000   84020.86718750000   65777.34375000000   110648.1562500000   138849.9062500000   168452.0468750000   233557.9843750000   377286.9687500000   461521.3125000000   743979.8125000000   952531.7500000000   1266533.250000000   1640072.375000000   1349524.125000000   1212869.500000000                -NaN
2007-08-19/06:53:18.732   18358.60873468670   22314.70250365899   33999.67109252117   41037.38148707154   31308.40828224682   45352.32460848830   47120.53593879349   49221.95078036192   28263.57421875000   35540.92578125000   50768.69140625000   51084.82812500000   55972.29687500000   52051.08593750000   51897.76953125000   81875.67187500000   47588.03515625000   64227.54687500000   87132.84375000000   104244.0937500000   143513.2812500000   194955.3593750000   263899.5937500000   304938.5312500000   489524.1562500000   731905.1250000000   968368.5625000000   1049993.625000000   1466944.000000000   1422504.000000000   1221091.625000000                -NaN
2007-08-19/06:53:21.733   18737.82058232211   22643.66124686372   33889.19375105329   41279.81140393869   31398.02671789558   45272.60625076003   47236.82578014130   49142.10859451121   22713.60937500000   30767.56835937500   42682.40625000000   57257.43359375000   64053.36328125000   48439.21484375000   51014.32812500000   70293.74218750000   68744.74218750000   65318.10156250000   66989.41406250000   117141.4687500000   160253.3750000000   188617.0156250000   212013.1875000000   269462.5937500000   417443.4687500000   647002.6250000000   882827.8125000000   1044811.125000000   1500328.000000000   1431919.000000000   1285384.375000000                -NaN
2007-08-19/06:53:24.734   19117.03246008574   22972.62001620409   33778.71640080803   41522.24134006679   31487.64516066449   45192.88788669818   47353.11563072829   49062.26640231707   18769.45703125000   30405.10546875000   30338.76757812500   46650.14843750000   83270.78906250000   48475.96093750000   62756.12890625000   59300.60156250000   61519.26953125000   66019.29687500000   78971.35937500000   92190.35156250000   122862.6484375000   202330.0000000000   200557.9062500000   270186.9687500000   497724.1250000000   720519.0625000000   854991.9375000000   1108591.500000000   1501641.125000000   1375065.750000000   1253623.250000000                -NaN
2007-08-19/06:53:27.735   19496.24430772116   23301.57875940883   33668.23905934014   41764.67125693394   31577.26359631325   45113.16952896991   47469.40547207611   48982.42421646637   37860.59375000000   31877.34960937500   42540.60156250000   51570.43359375000   39710.49609375000   55228.68359375000   73247.31250000000   51897.01953125000   69655.83593750000   63651.84375000000   75538.78906250000   126730.6328125000   116727.1093750000   175767.5625000000   242237.4843750000   324362.6875000000   464632.4687500000   698609.6875000000   887360.2500000000   1075945.000000000   1489326.750000000   1390819.500000000   1110504.125000000                -NaN
2007-08-19/06:53:30.736   19875.45615535657   23630.53750261356   33557.76171787226   42007.10117380109   31666.88203196201   45033.45117124164   47585.69531342392   48902.58203061566   47710.58984375000   29341.36914062500   47058.23046875000   50688.78125000000   48276.67578125000   45221.95312500000   55668.42187500000   56935.42968750000   95799.65625000000   72202.21875000000   96779.50781250000   115099.0703125000   125197.1562500000   175005.8750000000   245870.1250000000   320625.5000000000   421864.5625000000   626040.7500000000   921886.2500000000   1097231.625000000   1450080.375000000   1338710.000000000   1200186.125000000                -NaN
2007-08-19/06:54:27.753   27080.48141107051   29880.75375418170   31458.69218609562   46613.26969058175   33369.63234488922   43518.80234273663   49795.20234522827   47385.58046773505   34480.36328125000   43123.41015625000   53843.19140625000   51438.59375000000   74449.81250000000   53827.48828125000   78373.60156250000   90357.46093750000   80579.75781250000   55716.41406250000   65456.45312500000   95536.78906250000   142109.7968750000   194831.2343750000   172614.1250000000   305070.5625000000   479675.5625000000   662351.8125000000   928723.5000000000   1140724.250000000   1552126.250000000   1303094.500000000   1223623.500000000                -NaN
2007-08-19/06:54:30.754   27459.69325870593   30209.71249738644   31348.21484462774   46855.69960744891   33459.25078053799   43439.08398500836   49911.49218657608   47305.73828188434   23383.28515625000   30866.41992187500   33875.00390625000   46938.08984375000   52612.28125000000   62564.12890625000   71126.06250000000   63052.96093750000   107183.0937500000   101493.5390625000   90072.36718750000   74471.02343750000   89223.25781250000   189845.4843750000   182790.8750000000   302448.3125000000   469085.2812500000   614598.1875000000   823723.6875000000   1040703.687500000   1391574.375000000   1496505.750000000   1282539.875000000                -NaN
2007-08-19/06:54:33.754   27838.90513646956   30538.67126672680   31237.73749438248   47098.12954357701   33548.86922330689   43359.36562094650   50027.78203716307   47225.89608969021   31527.58007812500   35096.54687500000   46208.92968750000   49806.64062500000   49307.39843750000   59367.63671875000   49066.45312500000   64436.85546875000   76156.67968750000   65752.90625000000   85872.75781250000   75340.35937500000   151947.6406250000   239072.9843750000   232298.1875000000   315782.3437500000   439921.3125000000   581443.6250000000   921873.3750000000   1052553.000000000   1542366.750000000   1369665.500000000   1247330.000000000                -NaN
2007-08-19/06:54:36.755   28218.11698410497   30867.63000993154   31127.26015291460   47340.55946044416   33638.48765895565   43279.64726321823   50144.07187851089   47146.05390383950   37343.31640625000   42667.05859375000   49124.25390625000   59174.87109375000   60890.89062500000   58296.94531250000   62898.96484375000   80320.97656250000   68415.56250000000   75590.43750000000   113529.5781250000   83647.92968750000   117092.5468750000   224837.8750000000   239064.6406250000   262176.6250000000   483478.4062500000   606522.1875000000   761807.7500000000   1056340.375000000   1550551.375000000   1275268.625000000   1124547.000000000                -NaN
2007-08-19/06:54:39.756   28597.32883174039   31196.58875313628   31016.78281144672   47582.98937731131   33728.10609460442   43199.92890548997   50260.36171985870   47066.21171798879   27150.41015625000   46613.26953125000   51743.34375000000   37218.18359375000   69604.45312500000   59257.44531250000   61890.82031250000   49189.90625000000   66710.36718750000   54090.07421875000   112609.4218750000   102873.8515625000   128810.5625000000   205574.6562500000   288417.8437500000   274962.3750000000   398617.2812500000   621843.1875000000   925459.1875000000   1059581.750000000   1582556.125000000   1329471.500000000   1199179.875000000                -NaN
2007-08-19/06:54:42.757   28976.54070950401   31525.54752247664   30906.30546120146   47825.41931343942   33817.72453737332   43120.21054142811   50376.65157044569   46986.36952579465   30922.05664062500   31748.22265625000   43349.96875000000   52569.67187500000   58780.60546875000   61536.84375000000   60138.86328125000   74276.19531250000   45603.51562500000   85023.47656250000   92083.25781250000   65252.14843750000   171083.0625000000   191671.1875000000   176370.4062500000   316002.3125000000   474274.4062500000   578614.1250000000   786496.3125000000   1137818.875000000   1636693.875000000   1292536.625000000   1219828.125000000                -NaN
2007-08-19/06:54:45.758   29355.75255713943   31854.50626568138   30795.82811973357   48067.84923030657   33907.34297302209   43040.49218369985   50492.94141179351   46906.52733994395   41734.10937500000   47821.39453125000   42327.08984375000   36445.76953125000   53657.31640625000   50224.89843750000   40037.12890625000   56447.53125000000   109979.5312500000   62539.83984375000   67180.22656250000   85817.68750000000   136705.1562500000   179714.3593750000   211019.5781250000   383934.5625000000   428592.7500000000   646598.0625000000   909605.3750000000   1044394.937500000   1546044.625000000   1304104.125000000   1073462.875000000                -NaN
2007-08-19/06:54:48.759   29734.96440477484   32183.46500888611   30685.35077826569   48310.27914717372   33996.96140867085   42960.77382597158   50609.23125314132   46826.68515409323   36822.06640625000   28561.75976562500   55419.39453125000   47210.37890625000   61990.98437500000   55338.89062500000   45789.57812500000   69447.82031250000   63507.76953125000   64965.79687500000   100616.6093750000   98390.64062500000   123147.6562500000   182066.1562500000   214334.4843750000   362438.5312500000   443113.3125000000   612340.5625000000   871633.3750000000   1138876.625000000   1653719.375000000   1329559.250000000   1229791.250000000                -NaN
2007-08-19/06:54:51.760   30114.17625241026   32512.42375209085   30574.87343679781   48552.70906404088   34086.57984431961   42881.05546824331   50725.52109448914   46746.84296824253   33112.11328125000   35344.77343750000   50765.13671875000   40661.71093750000   49837.51953125000   53353.26562500000   36156.06250000000   61909.37109375000   68486.48437500000   60451.96484375000   77154.22656250000   89197.07812500000   184484.7656250000   151678.4375000000   244629.5625000000   349378.4062500000   481466.8125000000   657059.3750000000   865463.9375000000   1122986.125000000   1611751.500000000   1347679.625000000   1153320.250000000                -NaN
2007-08-19/06:54:54.761   30493.38813017389   32841.38252143122   30464.39608655255   48795.13900016898   34176.19828708852   42801.33710418146   50841.81094507613   46667.00077604839   25448.08789062500   36429.07421875000   55933.77343750000   42935.07812500000   61125.23046875000   60193.32812500000   55770.78515625000   47692.80859375000   67772.47656250000   121392.2265625000   75994.61718750000   97807.11718750000   158495.3437500000   222792.4375000000   236381.0781250000   410482.6875000000   418446.5937500000   689204.3125000000   906532.0625000000   1044433.500000000   1305631.750000000   1312470.375000000   1209974.375000000                -NaN
2007-08-19/06:54:57.762   30872.59997780930   33170.34126463595   30353.91874508467   49037.56891703613   34265.81672273728   42721.61874645319   50958.10078642394   46587.15859019768   26488.26757812500   60587.18359375000   34851.13671875000   50174.92968750000   63602.14062500000   43065.94921875000   67534.07812500000   72904.76562500000   70251.22656250000   113469.1875000000   98070.59375000000   99511.00781250000   139160.2031250000   168613.5781250000   216877.5468750000   304200.1562500000   492285.1562500000   582623.2500000000   918223.6250000000   1119634.625000000   1555010.125000000   1340037.750000000   1267352.500000000                -NaN
2007-08-19/06:55:00.762   31251.81182544471   33499.30000784069   30243.44140361679   49279.99883390329   34355.43515838604   42641.90038872492   51074.39062777175   46507.31640434697   32112.43945312500   46646.85937500000   58830.21875000000   68842.77343750000   59891.96875000000   81363.82031250000   48381.48437500000   73685.32812500000   76101.52343750000   77571.22656250000   82228.77343750000   120332.3828125000   171182.8437500000   160964.8593750000   210887.8437500000   408492.2500000000   441100.8437500000   698836.0000000000   840960.3125000000   1196436.125000000   1586976.750000000   1403223.500000000   1252154.750000000                -NaN
2007-08-19/06:55:03.763   31631.02367308013   33828.25875104543   30132.96406214891   49522.42875077044   34445.05359403481   42562.18203099666   51190.68046911956   46427.47421849626   55931.86328125000   46706.91015625000   38562.57031250000   48063.67187500000   79273.71875000000   48525.15625000000   58794.24609375000   62083.80468750000   60454.60937500000   71725.53125000000   84666.02343750000   94786.28906250000   139864.0468750000   142468.7031250000   227692.5781250000   288066.0000000000   480067.7500000000   650218.6250000000   793122.3750000000   1025385.062500000   1435415.000000000   1266500.625000000   1265806.000000000                -NaN
2007-08-19/06:55:06.764   32010.23555084376   34157.21752038579   30022.48671190365   49764.85868689854   34534.67203680371   42482.46366693480   51306.97031970656   46347.63202630213   34483.10937500000   40049.20312500000   34198.07812500000   54553.74609375000   43337.23828125000   65865.25781250000   57293.03906250000   69892.75781250000   82432.50781250000   80585.78125000000   66849.96875000000   74165.58593750000   111915.6718750000   219607.9843750000   196268.8437500000   304663.1250000000   411444.4062500000   717201.3750000000   857667.6875000000   1057394.500000000   1476157.125000000   1286256.125000000   1034733.750000000                -NaN
2007-08-19/06:55:09.765   32389.44739847917   34486.17626359053   29912.00937043576   50007.28860376569   34624.29047245248   42402.74530920653   51423.26016105437   46267.78984045142   28360.53906250000   41934.24609375000   49478.91406250000   42553.64062500000   64394.47656250000   69240.67187500000   60797.35546875000   63466.80078125000   88468.92968750000   44785.39062500000   64102.48828125000   110298.8828125000   153404.6562500000   146972.2031250000   182554.8593750000   265078.6562500000   490866.5937500000   585222.5625000000   926170.3750000000   1127444.750000000   1534370.500000000   1278532.125000000   1199336.625000000                -NaN
2007-08-19/06:55:12.766   32768.65924611458   34815.13500679526   29801.53202896788   50249.71852063284   34713.90890810124   42323.02695147827   51539.55000240219   46187.94765460071   38395.72656250000   39770.94921875000   55732.78906250000   52782.37500000000   45489.64062500000   48551.62890625000   63536.53906250000   81074.31250000000   67007.53125000000   60477.03906250000   63252.71875000000   108110.3828125000   146319.2968750000   161326.7031250000   262470.8125000000   359384.0000000000   482718.2500000000   604804.4375000000   884211.7500000000   1110032.375000000   1422405.625000000   1323091.625000000   1180112.375000000                -NaN
2007-08-19/06:55:15.767   33147.87109375000   35144.09375000000   29691.05468750000   50492.14843750000   34803.52734375000   42243.30859375000   51655.83984375000   46108.10546875000   36185.78906250000   43996.67187500000   38404.80468750000   49993.64062500000   63178.98828125000   92040.75781250000   45889.68359375000   61486.44531250000   50963.20312500000   77760.51562500000   90477.10156250000   124465.2421875000   161485.2187500000   146304.8750000000   202789.5000000000   303259.8437500000   560192.2500000000   677255.1250000000   890191.0625000000   1125397.000000000   1579894.375000000   1275898.625000000   1287850.125000000                -NaN
2007-08-19/06:55:18.768   33527.08297151363   35473.05251934036   29580.57733725474   50734.57837362810   34893.14578651891   42163.59022968815   51772.12969433699   46028.26327655587   28466.03710937500   60875.94531250000   39380.41015625000   61229.48437500000   69507.42187500000   70407.17968750000   51703.63671875000   62448.64062500000   82459.82031250000   95703.42187500000   92339.31250000000   105632.7968750000   150418.7343750000   143843.1875000000   161514.2343750000   233089.2187500000   402505.8125000000   560075.8750000000   856324.5000000000   1082110.000000000   1592216.000000000   1209496.250000000   1261754.125000000                -NaN
2007-08-19/06:55:21.769   33906.29481914904   35802.01126254510   29470.09999578686   50977.00829049526   34982.76422216767   42083.87187195988   51888.41953568481   45948.42109070515   44550.67187500000   32829.90234375000   31974.02539062500   42980.42968750000   59848.14453125000   33509.35546875000   54447.59375000000   67420.84375000000   54937.12890625000   52144.07812500000   75165.52343750000   104583.2968750000   151256.4062500000   179452.3750000000   186321.8750000000   300672.9062500000   450339.9687500000   668777.5000000000   791111.7500000000   1174313.000000000   1468397.875000000   1451513.875000000   1185398.375000000                -NaN
2007-08-19/06:55:24.769   34285.50666678446   36130.97000574984   29359.62265431898   51219.43820736241   35072.38265781643   42004.15351423161   52004.70937703262   45868.57890485445   33004.45703125000   41657.81640625000   56513.23828125000   47555.16406250000   43082.71093750000   67756.28125000000   67858.67968750000   67854.27343750000   77308.84375000000   70975.54687500000   36578.25390625000   87665.02343750000   152634.4687500000   167635.0156250000   146910.8281250000   328665.0625000000   423125.1875000000   547702.7500000000   894724.1875000000   1095606.875000000   1521465.500000000   1252991.625000000   1207688.375000000                -NaN
2007-08-19/06:55:27.770   34664.71854454809   36459.92877509020   29249.14530407372   51461.86814349052   35162.00110058534   41924.43515016975   52120.99922761961   45788.73671266031   28506.36328125000   35323.16406250000   41347.84375000000   48061.60546875000   65054.10937500000   59491.42968750000   45705.23046875000   50546.70312500000   77363.64843750000   76644.52343750000   68548.03125000000   117544.1562500000   161041.9062500000   125046.2265625000   235161.4843750000   390128.8125000000   495399.8125000000   609966.8125000000   960274.3750000000   1096338.125000000   1412078.250000000   1253970.750000000   1210504.125000000                -NaN
2007-08-19/06:55:30.771   35043.93039218350   36788.88751829494   29138.66796260584   51704.29806035767   35251.61953623410   41844.71679244149   52237.28906896742   45708.89452680960   38344.74609375000   38190.08593750000   58751.89062500000   47027.87500000000   50938.70312500000   68912.21875000000   67483.26562500000   58358.64062500000   74631.88281250000   60991.14453125000   98085.89062500000   80944.71093750000   154187.3750000000   163475.0625000000   215405.0468750000   346772.1562500000   494325.0312500000   635028.9375000000   780335.0625000000   1090943.625000000   1548218.500000000   1290266.125000000   1333019.250000000                -NaN
2007-08-19/06:55:33.772   35423.14223981892   37117.84626149968   29028.19062113795   51946.72797722481   35341.23797188287   41764.99843471322   52353.57891031523   45629.05234095889   47681.82031250000   58097.78906250000   55955.18359375000   60632.90625000000   55545.89843750000   52815.12890625000   35845.78125000000   58685.04687500000   94824.57812500000   60852.64843750000   70464.28125000000   88429.96093750000   138812.0468750000   95283.96875000000   216893.8437500000   289853.2812500000   513634.1250000000   583384.9375000000   931075.8125000000   1180929.625000000   1513690.500000000   1252401.875000000   1240832.125000000                -NaN
2007-08-19/06:55:36.773   35802.35408745433   37446.80500470441   28917.71327967007   52189.15789409197   35430.85640753162   41685.28007698496   52469.86875166305   45549.21015510819   38143.31640625000   52637.71093750000   41910.09375000000   43594.12109375000   61710.03906250000   59671.76953125000   47360.08984375000   62540.44531250000   78123.82812500000   62476.94140625000   129307.2812500000   113890.2578125000   169249.0625000000   174718.5625000000   186097.1875000000   253398.0156250000   463936.5937500000   655097.8750000000   917848.8750000000   1138230.125000000   1550159.625000000   1317980.125000000   1161305.625000000                -NaN
2007-08-19/06:55:39.774   36181.56596521796   37775.76377404478   28807.23592942481   52431.58783022007   35520.47485030053   41605.56171292310   52586.15860225004   45469.36796291405   34820.02734375000   51426.46875000000   48204.98046875000   46560.15625000000   69682.91406250000   52336.51953125000   56332.21875000000   63920.92187500000   70987.70312500000   90807.88281250000   73782.42968750000   132987.4531250000   156850.2500000000   218743.0781250000   232433.7031250000   266162.0937500000   474393.8437500000   650818.3750000000   929965.1875000000   1148034.750000000   1450074.875000000   1411163.000000000   1157322.750000000                -NaN
2007-08-19/06:55:42.775   36560.77781285337   38104.72251724951   28696.75858795693   52674.01774708723   35610.09328594930   41525.84335519483   52702.44844359786   45389.52577706334   23266.63476562500   37169.31250000000   42938.85546875000   46057.55859375000   47589.96093750000   54365.14062500000   65681.27343750000   60686.08593750000   85787.53125000000   87538.34375000000   85339.54687500000   90186.97656250000   133339.0937500000   173060.1875000000   210942.9843750000   301813.4687500000   456742.2500000000   613979.1875000000   1022060.562500000   1139786.500000000   1568150.375000000   1372924.125000000   1282800.875000000                -NaN
2007-08-19/06:55:45.776   36939.98966048879   38433.68126045425   28586.28124648905   52916.44766395438   35699.71172159805   41446.12499746656   52818.73828494567   45309.68359121263   30267.35156250000   34879.57421875000   48548.37890625000   64392.35937500000   48802.96093750000   57491.17187500000   38640.64843750000   70355.97656250000   51755.19531250000   88013.04687500000   94087.71875000000   86626.92187500000   155376.1093750000   202753.0156250000   166011.0625000000   271812.5000000000   465546.9062500000   593162.1875000000   923457.2500000000   1053561.125000000   1451302.500000000   1274304.125000000   1160997.875000000                -NaN
2007-08-19/06:55:48.776   37319.20150812420   38762.64000365899   28475.80390502117   53158.87758082153   35789.33015724682   41366.40663973830   52935.02812629349   45229.84140536192   35216.55859375000   44866.76953125000   42543.62890625000   50993.64843750000   63466.36328125000   54865.78515625000   56657.52343750000   58024.71484375000   79796.75781250000   81353.11718750000   83615.19531250000   99118.96093750000   109952.9609375000   168890.0156250000   281291.0000000000   277855.8125000000   499245.0000000000   630825.5000000000   1012747.062500000   1113940.000000000   1415917.625000000   1425350.875000000   1175331.625000000                -NaN
2007-08-19/06:55:51.777   37698.41338588783   39091.59877299935   28365.32655477591   53401.30751694964   35878.94860001573   41286.68827567644   53051.31797688048   45149.99921316779   33499.84765625000   49566.23828125000   57189.09375000000   45125.12500000000   74304.19531250000   54697.53125000000   57821.78906250000   41047.05859375000   76207.38281250000   78424.56250000000   75761.91406250000   73499.38281250000   122115.1484375000   150184.0625000000   193442.3750000000   368900.3125000000   419473.5937500000   564512.8750000000   913339.2500000000   1102590.875000000   1593151.000000000   1348181.875000000   1110324.625000000                -NaN
2007-08-19/06:55:54.778   38077.62523352324   39420.55751620409   28254.84921330803   53643.73743381679   35968.56703566449   41206.96991794818   53167.60781822829   45070.15702731707   42010.82031250000   28295.06250000000   39221.65234375000   43886.91015625000   60609.29687500000   48429.05078125000   52608.75000000000   59953.71875000000   73003.50000000000   83247.29687500000   106066.0390625000   75543.99218750000   123618.5468750000   100928.5703125000   193177.6406250000   323484.2187500000   407640.2500000000   622999.7500000000   931318.3125000000   1142212.625000000   1452941.875000000   1336025.625000000   1280637.125000000                -NaN
2007-08-19/06:55:57.779   38456.83708115866   39749.51625940883   28144.37187184014   53886.16735068394   36058.18547131325   41127.25156021991   53283.89765957611   44990.31484146637   34644.17578125000   41731.98437500000   61997.39843750000   56248.39062500000   46644.66406250000   61164.92578125000   58237.05859375000   57979.62890625000   97549.35156250000   61937.76562500000   89456.11718750000   84188.53125000000   151482.5000000000   183732.7187500000   148348.4218750000   302014.4687500000   531488.2500000000   647483.9375000000   829091.6250000000   1096035.375000000   1428391.250000000   1375756.625000000   1169347.875000000                -NaN
2007-08-19/06:56:00.780   38836.04892879407   40078.47500261356   28033.89453037226   54128.59726755109   36147.80390696201   41047.53320249164   53400.18750092392   44910.47265561566   27911.15429687500   43865.01562500000   56054.04687500000   51812.23828125000   49727.96484375000   64973.07812500000   44590.96093750000   59461.46484375000   86007.71875000000   85486.64843750000   83103.06250000000   108820.8828125000   118431.4296875000   147982.5468750000   242866.1875000000   315294.6250000000   475205.2812500000   706022.9375000000   965039.6250000000   1258300.250000000   1456591.625000000   1312876.500000000   1316069.625000000                -NaN
2007-08-19/06:56:03.781   39215.26080655770   40407.43377195393   27923.41718012701   54371.02720367920   36237.42234973092   40967.81483842978   53516.47735151091   44830.63046342152   30445.01757812500   37489.42187500000   40519.53515625000   41840.25781250000   60353.30859375000   65916.28125000000   45226.12890625000   50696.66406250000   50307.19531250000   76823.15625000000   78402.48437500000   96004.53125000000   125419.2578125000   167678.4687500000   239001.5781250000   287777.9062500000   532217.3125000000   673283.6250000000   890858.3125000000   1161291.625000000   1406705.250000000   1402767.625000000   1316163.375000000                -NaN
2007-08-19/06:56:06.782   39594.47265419312   40736.39251515866   27812.93983865912   54613.45712054635   36327.04078537969   40888.09648070152   53632.76719285872   44750.78827757081   27166.18945312500   43820.35937500000   65328.83593750000   65900.93750000000   64756.76562500000   46816.05078125000   65920.12500000000   76644.26562500000   80561.16406250000   87134.34375000000   66600.49218750000   121614.6875000000   180187.4062500000   140658.5781250000   278228.7500000000   404244.7500000000   493439.2812500000   694698.0000000000   934687.4375000000   1059511.875000000   1511767.000000000   1394920.000000000   1215878.500000000                -NaN
2007-08-19/06:56:09.783   39973.68450182852   41065.35125836340   27702.46249719124   54855.88703741350   36416.65922102844   40808.37812297325   53749.05703420653   44670.94609172011   28774.54492187500   28239.70312500000   61170.21093750000   41743.44531250000   56462.94531250000   47163.23828125000   59282.06640625000   68942.86718750000   67277.49218750000   59073.69921875000   77390.57812500000   76960.02343750000   142972.9218750000   173650.7968750000   175694.9531250000   270054.1562500000   464053.4375000000   656366.7500000000   923350.7500000000   1175591.000000000   1434814.250000000   1386017.125000000   1236559.125000000                -NaN
2007-08-19/06:56:12.783   40352.89637959216   41394.31002770377   27591.98514694598   55098.31697354161   36506.27766379735   40728.65975891140   53865.34688479353   44591.10389952597   21027.83789062500   44164.31640625000   49948.80468750000   60061.82812500000   54767.42187500000   61684.72656250000   70400.93750000000   68480.97656250000   62725.39453125000   75326.04687500000   67439.46093750000   101026.8593750000   114580.3203125000   159364.1875000000   228906.9531250000   295545.6250000000   435687.4062500000   667049.0000000000   858849.2500000000   1076998.875000000   1416943.500000000   1379276.625000000   1315105.625000000                -NaN
2007-08-19/06:56:15.784   40732.10822722757   41723.26877090850   27481.50780547810   55340.74689040876   36595.89609944612   40648.94140118313   53981.63672614134   44511.26171367526   26779.38476562500   39320.75000000000   53131.01171875000   52157.58984375000   67711.34375000000   69619.06250000000   55401.79687500000   79091.28125000000   76397.41406250000   100541.3828125000   80696.97656250000   75425.22656250000   129716.3671875000   149517.9531250000   203420.9843750000   306097.4375000000   436925.8750000000   604514.3750000000   981122.5625000000   1102939.125000000   1623084.000000000   1340713.000000000   1283123.375000000                -NaN
2007-08-19/06:56:18.785   41111.32007486299   42052.22751411324   27371.03046401022   55583.17680727592   36685.51453509488   40569.22304345486   54097.92656748916   44431.41952782455   26637.33203125000   59671.80078125000   73014.96093750000   61972.08984375000   48104.60546875000   73492.18750000000   61313.89062500000   68515.74218750000   77724.49218750000   88383.14843750000   68078.81250000000   114809.4218750000   148860.2968750000   209861.9531250000   248763.0781250000   310595.9687500000   459523.1875000000   860883.8125000000   901340.9375000000   1191490.500000000   1540901.625000000   1350588.375000000   1314163.875000000                -NaN
2007-08-19/06:56:21.786   41490.53192249840   42381.18625731798   27260.55312254233   55825.60672414306   36775.13297074364   40489.50468572660   54214.21640883697   44351.57734197384   27788.12304687500   37967.25390625000   56472.76562500000   67230.57812500000   57213.64453125000   46534.57421875000   60630.67578125000   79444.85937500000   84191.46875000000   85489.64062500000   76042.77343750000   102055.6015625000   144379.0000000000   165520.5156250000   209299.3750000000   349109.8125000000   524197.8437500000   517687.8750000000   1008019.812500000   1103059.000000000   1424388.750000000   1450085.500000000   1268420.000000000                -NaN
2007-08-19/06:56:24.787   41869.74377013382   42710.14500052271   27150.07578107445   56068.03664101021   36864.75140639240   40409.78632799833   54330.50625018479   44271.73515612313   45864.03906250000   47982.37500000000   55016.92968750000   63822.49609375000   69462.04687500000   63257.67187500000   50422.31640625000   63824.30078125000   92710.61718750000   103897.8984375000   94092.40625000000   74162.59375000000   120215.5234375000   149651.2968750000   235910.8437500000   323280.7500000000   447808.5625000000   646558.5000000000   939936.3750000000   1148480.500000000   1555317.250000000   1432430.500000000   1097620.875000000                -NaN
2007-08-19/06:56:27.788   42248.95564789744   43039.10376986308   27039.59843082920   56310.46657713832   36954.36984916131   40330.06796393648   54446.79610077177   44191.89296392899   30059.28710937500   40357.21093750000   43130.94531250000   58521.31640625000   60689.64453125000   51389.20312500000   59724.03515625000   77354.17968750000   98161.35156250000   55398.73828125000   93554.60937500000   81351.04687500000   122197.9218750000   201015.9218750000   235951.2656250000   363913.0000000000   439832.8125000000   653517.8750000000   957284.5625000000   1093614.500000000   1518537.750000000   1309548.125000000   1245738.375000000                -NaN
2007-08-19/06:57:09.800   28195.97265625000   40771.06640625000   47131.21093750000   47218.60546875000   37874.36328125000   63371.48437500000   50932.95703125000   57650.01953125000   77462.81250000000   58692.38281250000   85878.14843750000   60406.53125000000   75305.94531250000   56110.22265625000   57715.84375000000   74497.00781250000   77072.48437500000   71750.32031250000   82138.57031250000   83986.73437500000   102084.6875000000   187838.9062500000   221286.4375000000   304165.7500000000   384856.4687500000   628358.8750000000   945788.5000000000   1090963.500000000   1448544.375000000   1417650.250000000   1142691.875000000   946359.5000000000
2007-08-19/06:57:12.801   37594.66015625000   47043.56640625000   31420.77734375000   40922.77734375000   50499.20312500000   50697.14843750000   57299.60937500000   57650.02734375000   64552.29296875000   71735.21093750000   79272.11718750000   60406.53906250000   68459.92968750000   56110.23046875000   72144.88281250000   67047.28906250000   69365.21875000000   71750.32812500000   65710.80468750000   125980.4062500000   119098.9296875000   196377.1406250000   204264.2500000000   261919.9531250000   384856.5312500000   628359.0000000000   978403.8125000000   1026785.562500000   1448544.625000000   1356008.500000000   1142692.000000000   946359.6250000000
2007-08-19/06:57:15.802   31328.87109375000   23521.74414062500   37704.94921875000   31479.03906250000   47342.99609375000   63371.49609375000   50932.96484375000   64055.62109375000   48414.16796875000   65213.80078125000   46241.96484375000   53694.67968750000   82152.00000000000   56110.23437500000   57715.85546875000   74497.02343750000   84779.78906250000   87694.92968750000   90352.48437500000   100784.1953125000   144620.3281250000   162224.3125000000   195753.1562500000   270369.1250000000   401589.8125000000   628359.0000000000   913173.6250000000   1155142.250000000   1574516.500000000   1356008.625000000   1142692.125000000   946359.6875000000
2007-08-19/06:57:18.803   23496.64257812500   31362.34570312500   34562.86718750000   31479.04101562500   47343.00000000000   63371.50000000000   76399.59375000000   70461.21875000000   58097.04296875000   71735.21875000000   66060.04687500000   67118.41406250000   54767.90234375000   77151.67968750000   64930.37109375000   74497.03125000000   57804.31640625000   87694.93750000000   82138.59375000000   75588.04687500000   119098.9453125000   170762.5312500000   204264.2656250000   245021.7031250000   468523.1875000000   529141.5625000000   913173.6875000000   1090963.750000000   1574516.625000000   1356008.625000000   1202838.250000000   887209.0000000000
2007-08-19/06:57:21.804   25063.08593750000   34498.58593750000   50273.31640625000   40922.78125000000   44186.78906250000   50697.15234375000   70032.92187500000   51244.45312500000   71007.56250000000   52170.99609375000   59454.01171875000   53694.68359375000   61613.91406250000   56110.23828125000   64930.36718750000   74497.03125000000   84779.79687500000   87694.92968750000   73924.69531250000   83986.75781250000   136113.2031250000   145147.9375000000   221286.4843750000   245021.6875000000   435056.4375000000   595286.4375000000   978403.9375000000   1155142.250000000   1511530.375000000   1417650.500000000   1202838.250000000   1064662.375000000
2007-08-19/06:57:24.805   25063.08984375000   37634.83593750000   50273.32031250000   40922.78515625000   50499.21484375000   41191.41406250000   50932.97265625000   64055.62890625000   51641.80078125000   84778.07031250000   85878.17968750000   53694.69140625000   61613.92578125000   70137.86718750000   64930.37890625000   74497.03906250000   92487.10156250000   95667.25781250000   98566.40625000000   83986.76562500000   127606.0859375000   179300.7500000000   161708.8593750000   287267.5000000000   368123.4062500000   562214.0000000000   913173.8125000000   1155142.375000000   1511530.625000000   1356008.875000000   1142692.250000000   1005510.937500000
2007-08-19/06:57:27.805   31328.87890625000   56452.33593750000   37704.96093750000   37774.87500000000   69436.52343750000   41191.41796875000   57299.62500000000   64055.63281250000   83918.11718750000   71735.23437500000   52847.99609375000   60406.55859375000   54767.91015625000   63124.05859375000   57715.86718750000   59597.57812500000   84779.81250000000   79722.64843750000   90352.50781250000   92385.49218750000   144620.3593750000   162224.3437500000   204264.2968750000   253470.8750000000   401589.9062500000   628359.1875000000   945788.9375000000   1155142.500000000   1448545.000000000   1417650.875000000   1142692.375000000   946359.8750000000
2007-08-19/06:57:30.806   28195.98437500000   31362.35156250000   40847.04687500000   40922.78906250000   41030.58593750000   57034.33203125000   50932.97656250000   64055.63281250000   77462.84375000000   52171.00390625000   59454.01953125000   67118.42187500000   54767.91015625000   70137.86718750000   43286.85937500000   89396.53125000000   84779.80468750000   79722.64062500000   73924.71093750000   100784.2187500000   127606.0859375000   145147.9687500000   212775.4062500000   245021.7343750000   418323.1875000000   595286.5000000000   945788.8750000000   1155142.500000000   1448545.000000000   1479293.125000000   1142692.375000000   1005511.000000000
2007-08-19/06:57:33.807   40727.57421875000   50179.83593750000   34562.87500000000   40922.79296875000   41030.59375000000   38022.83984375000   57299.63281250000   76866.83593750000   64552.31640625000   58692.41406250000   59454.02734375000   80542.19531250000   54767.91796875000   56110.25390625000   54108.62109375000   74497.05468750000   100194.4218750000   71750.35937500000   90352.51562500000   92385.50000000000   119098.9765625000   162224.3750000000   178731.0468750000   270369.2187500000   351390.2500000000   595286.6250000000   945789.0000000000   1155142.625000000   1574517.000000000   1417651.000000000   1202838.500000000   1005511.125000000
2007-08-19/06:57:36.808   37594.67578125000   34498.60156250000   50273.33203125000   37774.87890625000   50499.22656250000   31685.68945312500   57299.63671875000   64055.64453125000   64552.32031250000   91299.52343750000   79272.14843750000   60406.56640625000   61613.93750000000   56110.25781250000   72144.91406250000   67047.32031250000   92487.12500000000   79722.65625000000   65710.83593750000   75588.07031250000   119098.9843750000   136609.8125000000   212775.4531250000   321064.3437500000   368123.4687500000   628359.2500000000   913174.0000000000   1219321.625000000   1574517.125000000   1479293.375000000   1202838.625000000   1005511.187500000
2007-08-19/06:57:39.809   25063.09765625000   40771.09375000000   28278.70703125000   40922.79687500000   50499.23046875000   63371.52343750000   28649.75976562500   83272.45312500000   64552.32421875000   65213.83203125000   72666.10937500000   60406.57031250000   61613.94140625000   63124.07031250000   54108.62500000000   74497.06250000000   84779.82812500000   79722.66406250000   123208.2109375000   100784.2421875000   119098.9921875000   153686.1875000000   195753.2500000000   253470.9375000000   435056.6250000000   628359.3125000000   945789.1250000000   1155142.750000000   1511531.000000000   1356009.250000000   1262985.250000000   1005511.250000000
2007-08-19/06:57:42.810   40727.58203125000   23521.75585937500   34562.88281250000   50366.55859375000   69436.53906250000   69708.71093750000   57299.64062500000   70461.25000000000   64552.32812500000   65213.83593750000   49545.00000000000   93965.99218750000   54767.92578125000   70137.89062500000   64930.39843750000   67047.32812500000   69365.25781250000   87694.97656250000   82138.62500000000   100784.2500000000   93577.65625000000   145148.0156250000   255331.1406250000   228123.5468750000   418323.3125000000   496069.5625000000   945789.1875000000   1090964.250000000   1511531.125000000   1356009.250000000   1202838.750000000   1064662.875000000
2007-08-19/06:57:45.811   37594.67968750000   28226.11718750000   47131.24218750000   62958.25390625000   56811.66015625000   50697.17578125000   70032.95312500000   64055.65234375000   71007.59375000000   71735.25000000000   52848.00781250000   73830.32031250000   51344.91796875000   70137.89062500000   64930.39843750000   81946.80468750000   100194.4375000000   63778.07421875000   61603.89843750000   83986.79687500000   85070.55468750000   187839.0312500000   170219.9843750000   304165.9687500000   418323.3125000000   628359.3125000000   978404.3750000000   1090964.250000000   1574517.250000000   1417651.125000000   1142692.625000000   1064662.875000000
2007-08-19/06:57:48.812   43860.48828125000   37634.85156250000   56557.53906250000   50366.56250000000   25249.57421875000   57034.35546875000   63666.30468750000   57650.06640625000   77462.87500000000   65213.84375000000   59454.04687500000   73830.33593750000   61613.95312500000   70137.89843750000   86573.99218750000   81946.81250000000   61657.98437500000   87694.98437500000   65710.85156250000   100784.2578125000   144620.4218750000   187839.0468750000   212775.5000000000   287267.6250000000   384856.7812500000   628359.3750000000   815329.6875000000   1090964.375000000   1637504.125000000   1417651.375000000   1202838.875000000   1005511.437500000
2007-08-19/06:57:51.813   34461.78906250000   50179.85156250000   47131.25390625000   44070.72656250000   50499.24218750000   57034.35937500000   50933.00000000000   76866.86718750000   58097.07812500000   58692.43359375000   72666.12500000000   53694.71875000000   68459.98437500000   42082.66796875000   72144.92968750000   89396.57031250000   53950.71484375000   79722.67968750000   61603.91015625000   83986.81250000000   110591.8906250000   145148.0312500000   195753.2812500000   261920.1406250000   418323.3750000000   628359.4375000000   913174.2500000000   1155143.000000000   1511531.375000000   1479293.875000000   1202839.000000000   1064663.000000000
2007-08-19/06:57:54.813   43860.48828125000   31362.36523437500   43989.15625000000   44070.72265625000   50499.24218750000   57034.35937500000   50933.00000000000   64055.66015625000   58097.07812500000   91299.54687500000   52848.01953125000   40271.00000000000   54767.93359375000   56110.26953125000   57715.89453125000   81946.82031250000   92487.14843750000   79722.67968750000   57496.96875000000   92385.53125000000   153127.5781250000   179300.8437500000   153197.8750000000   270369.3125000000   418323.3750000000   595286.8125000000   1011019.812500000   1155143.000000000   1511531.375000000   1417651.375000000   1202839.000000000   1005511.437500000
2007-08-19/06:57:57.814   37594.69140625000   31362.36914062500   50273.35156250000   62958.27343750000   50499.24609375000   41191.44140625000   57299.65625000000   70461.26562500000   71007.61718750000   58692.44140625000   72666.13281250000   53694.72265625000   68459.99218750000   63124.09375000000   79359.46875000000   89396.58593750000   92487.15625000000   111611.9687500000   65710.85937500000   92385.54687500000   136113.2968750000   153686.2500000000   161708.9687500000   287267.6875000000   401590.1250000000   628359.5000000000   1011020.000000000   1090964.500000000   1448545.875000000   1417651.625000000   1202839.125000000   1005511.562500000
2007-08-19/06:58:00.815   31328.89843750000   40771.10937500000   28278.71679687500   37774.89843750000   41030.61328125000   76045.92968750000   57299.66015625000   64055.67578125000   71007.61718750000   48910.33593750000   92484.30468750000   80542.23437500000   54767.94531250000   77151.74218750000   86574.01562500000   74497.08593750000   61657.99609375000   71750.39062500000   65710.86718750000   92385.54687500000   136113.3125000000   170762.6562500000   204264.4218750000   253471.0312500000   435056.7812500000   595286.9375000000   945789.5000000000   1090964.625000000   1511531.625000000   1479294.125000000   1082547.375000000   1064663.250000000
2007-08-19/06:58:03.816   40727.59765625000   56452.37109375000   34562.89453125000   44070.73437500000   41030.61718750000   44360.02734375000   76399.65625000000   51244.49609375000   64552.35546875000   71735.28125000000   85878.24218750000   53694.73046875000   61613.96875000000   70137.92187500000   79359.47656250000   81946.83593750000   61658.00000000000   71750.39843750000   82138.66406250000   67189.40625000000   119099.0468750000   162224.4531250000   212775.5468750000   253471.0468750000   468523.5625000000   595286.9375000000   880559.5000000000   1219322.250000000   1511531.750000000   1417651.750000000   1142693.125000000   1005511.687500000
2007-08-19/06:58:06.817   40727.59765625000   25089.88671875000   43989.16796875000   31479.06835937500   56811.68359375000   50697.19531250000   70032.98437500000   57650.08203125000   77462.89062500000   58692.44531250000   79272.18750000000   53694.72656250000   54767.94531250000   56110.28515625000   64930.42187500000   55872.75390625000   69365.28125000000   87695.00781250000   73924.75781250000   67189.39843750000   110591.9140625000   136609.8906250000   195753.3281250000   321064.5000000000   418323.4687500000   628359.5625000000   847944.6250000000   1090964.625000000   1511531.750000000   1356009.750000000   1202839.250000000   1005511.687500000
2007-08-19/06:58:09.818   31328.90234375000   28226.13281250000   31420.81054687500   37774.90234375000   56811.69140625000   47528.61718750000   44566.37109375000   64055.68359375000   71007.63281250000   58692.45312500000   66060.10937500000   60406.60546875000   68460.00781250000   63124.10546875000   79359.49218750000   67047.35937500000   77072.57812500000   79722.71093750000   106780.4140625000   83986.83593750000   153127.6406250000   170762.6875000000   204264.4687500000   211225.4218750000   418323.5312500000   628359.6250000000   815330.0000000000   1155143.375000000   1511531.875000000   1294368.500000000   1082547.625000000   916785.1875000000
2007-08-19/06:58:12.819   25063.11328125000   40771.11718750000   47131.26953125000   50366.58593750000   44186.83203125000   44360.03515625000   63666.33203125000   70461.28906250000   58097.10156250000   35867.55468750000   72666.15625000000   73830.36718750000   54767.95703125000   70137.92968750000   57715.91796875000   59597.62890625000   69365.29687500000   63778.11328125000   82138.67187500000   117581.7968750000   102084.8203125000   145148.0937500000   204264.4687500000   253471.0937500000   485257.0625000000   595287.0625000000   913174.6250000000   1090964.875000000   1637504.875000000   1356010.000000000   1142693.375000000   1005511.875000000
2007-08-19/06:58:15.820   31328.90429687500   37634.87109375000   50273.36718750000   47218.66406250000   37874.41015625000   57034.37890625000   50933.01953125000   57650.09375000000   51641.84375000000   58692.45703125000   72666.14843750000   60406.60546875000   41075.92968750000   63124.10937500000   72144.96093750000   59597.62890625000   92487.17968750000   63778.10937500000   73924.77343750000   75588.12500000000   127606.1953125000   145148.0937500000   246820.1250000000   304166.1250000000   435056.8750000000   628359.6875000000   847944.7500000000   1090964.875000000   1574518.125000000   1356010.000000000   1262986.000000000   946360.6250000000
2007-08-19/06:58:18.820   21930.22070312500   40771.12500000000   50273.37109375000   40922.82812500000   47343.05078125000   57034.38671875000   41383.05468750000   64055.69531250000   77462.91406250000   71735.29687500000   66060.11718750000   53694.74609375000   61613.98828125000   70137.93750000000   64930.44140625000   67047.37500000000   69365.30468750000   103639.6796875000   61603.94140625000   109183.0546875000   144620.5000000000   136609.9218750000   229797.8750000000   261920.2812500000   418323.5937500000   628359.7500000000   945789.8125000000   1090965.000000000   1574518.375000000   1417652.125000000   1142693.500000000   1064663.625000000
2007-08-19/06:58:21.821   40727.60937500000   37634.87500000000   47131.27734375000   56662.44531250000   50499.26953125000   63371.57421875000   57299.68359375000   51244.51171875000   77462.92187500000   39128.25781250000   66060.12500000000   60406.61718750000   54767.96484375000   77151.77343750000   79359.50781250000   81946.86718750000   61658.02343750000   87695.03906250000   65710.89062500000   92385.58593750000   110591.9531250000   170762.7187500000   212775.6250000000   270369.4687500000   435056.9687500000   628359.8125000000   913174.7500000000   1026786.875000000   1574518.500000000   1356010.250000000   1262986.250000000   1005512.062500000
2007-08-19/06:58:24.822   23496.66992187500   43907.37890625000   34562.91015625000   47218.67578125000   56811.70703125000   63371.57812500000   50933.03125000000   41636.14062500000   58097.11718750000   71735.30468750000   66060.12500000000   60406.62109375000   61613.99218750000   63124.12500000000   57715.92968750000   67047.38281250000   69365.31250000000   79722.72656250000   65710.89843750000   109183.0703125000   76563.53125000000   170762.7343750000   170220.1250000000   287267.8125000000   401590.3437500000   595287.1875000000   978405.1250000000   1155143.750000000   1574518.500000000   1417652.375000000   1262986.250000000   1005512.062500000
2007-08-19/06:58:27.823   37594.71484375000   34498.63281250000   37705.00000000000   40922.83593750000   63124.15234375000   57034.39843750000   70033.01562500000   51244.51953125000   71007.65625000000   65213.89062500000   85878.28125000000   67118.50000000000   68460.03125000000   56110.30859375000   72144.98437500000   67047.38281250000   61658.02734375000   63778.12890625000   57497.01171875000   92385.59375000000   110591.9687500000   170762.7500000000   204264.5312500000   261920.3281250000   435057.0000000000   562214.6875000000   1011020.562500000   1155143.750000000   1448546.625000000   1356010.375000000   1082548.000000000   1005512.125000000
2007-08-19/06:58:30.824   28196.01562500000   37634.87890625000   28278.73046875000   37774.91406250000   50499.27343750000   57034.39453125000   50933.03515625000   57650.10937500000   51641.85937500000   52171.06250000000   66060.12500000000   46982.88671875000   61613.99609375000   77151.78125000000   79359.51562500000   74497.12500000000   69365.31250000000   79722.73437500000   65710.89843750000   83986.86718750000   119099.0937500000   187839.1875000000   144686.9062500000   228123.7343750000   401590.3437500000   595287.1875000000   1043636.000000000   1155143.750000000   1637505.250000000   1417652.375000000   1142693.625000000   1005512.125000000
2007-08-19/06:58:33.825   34461.81640625000   34498.63671875000   43989.19531250000   40922.83984375000   44186.85156250000   57034.40234375000   47749.71484375000   64055.71484375000   71007.66406250000   65213.89843750000   92484.35937500000   80542.28125000000   61614.00390625000   84165.62500000000   57715.93750000000   89396.64062500000   77072.61718750000   63778.13671875000   65710.90625000000   75588.15625000000   102084.8593750000   119533.6093750000   187242.3437500000   185878.2031250000   368123.8750000000   595287.2500000000   1011020.625000000   1090965.250000000   1511532.625000000   1417652.625000000   1262986.500000000   1005512.250000000
2007-08-19/06:58:42.827                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN   838.9776611328125   1369.194702148438   1052.064697265625   1262.531738281250   2048.662353515625   3082.891357421875   2590.978027343750   3696.225830078125   3359.541259765625   6805.678710937500   1707.612060546875   212.7732696533203   1056.107299804688   418.3127136230469   620.0707397460938   614.9277954101562
2007-08-19/06:58:51.830   31328.92578125000   37634.89453125000   43989.20312500000   56662.47265625000   47343.07812500000   47528.64843750000   63666.37500000000   64055.73046875000   77462.96093750000   65213.91406250000   66060.15625000000   67118.53125000000   61614.01953125000   63124.15234375000   72145.00781250000   74497.15625000000   100194.5625000000   79722.76562500000   82138.72656250000   75588.17187500000   119099.1406250000   136610.0000000000   212775.7343750000   304166.3437500000   368123.9687500000   562214.8750000000   945790.3125000000   1026787.375000000   1448547.125000000   1356010.875000000   1142694.125000000   1064664.125000000
2007-08-19/06:58:54.831   40727.63671875000   34498.65234375000   34562.92968750000   44070.77734375000   44186.86718750000   50697.24609375000   63666.38281250000   57650.13671875000   64552.41796875000   71735.35156250000   72666.21093750000   60406.65625000000   54768.00000000000   77151.82031250000   57715.96093750000   74497.16406250000   84779.94531250000   63778.16015625000   82138.74218750000   92385.64062500000   102084.8984375000   179301.0468750000   195753.5156250000   287268.0000000000   368124.0000000000   595287.5000000000   913175.3125000000   1155144.375000000   1637506.125000000   1294369.500000000   1202840.375000000   1064664.375000000
2007-08-19/06:58:57.832   34461.83203125000   37634.90234375000   31420.83789062500   50366.62890625000   50499.30468750000   76046.00781250000   70033.05468750000   51244.54687500000   71007.69531250000   65213.92578125000   66060.16406250000   46982.91406250000   61614.03125000000   56110.33984375000   72145.02343750000   67047.42187500000   77072.64843750000   71750.46875000000   73924.83593750000   75588.18750000000   119099.1640625000   128071.8359375000   195753.5312500000   245022.1562500000   401590.5937500000   661433.0000000000   945790.5000000000   1219323.500000000   1574519.500000000   1356011.125000000   1142694.250000000   1005512.687500000
2007-08-19/06:59:00.833   31328.92968750000   37634.90234375000   40847.11718750000   44070.77734375000   50499.30468750000   50697.24609375000   50933.06250000000   57650.14062500000   51641.88671875000   52171.09375000000   92484.39843750000   50338.84765625000   54768.00000000000   56110.33984375000   54108.70312500000   74497.16406250000   84779.95312500000   79722.78125000000   61603.98437500000   117581.8906250000   136113.4531250000   153686.4062500000   221286.8906250000   228123.8593750000   435057.2500000000   628360.1875000000   978405.7500000000   1155144.375000000   1637506.250000000   1356011.125000000   1142694.250000000   1123816.500000000
2007-08-19/06:59:03.834   37594.73828125000   43907.41015625000   37705.02734375000   50366.63281250000   63124.19531250000   47528.66406250000   50933.07031250000   70461.35937500000   58097.15625000000   65213.93359375000   66060.17187500000   60406.66406250000   51344.99609375000   56110.34765625000   57715.97265625000   74497.17968750000   77072.65625000000   79722.78906250000   82138.75000000000   83986.92187500000   102084.9140625000   162224.6406250000   195753.5468750000   245022.1875000000   435057.3125000000   628360.3125000000   880560.5000000000   1219323.625000000   1637506.375000000   1356011.375000000   1142694.375000000   1005512.812500000
2007-08-19/06:59:06.835   28196.03710937500   37634.91015625000   40847.12500000000   37774.94531250000   47343.09375000000   47528.66796875000   57299.73046875000   64055.75390625000   64552.42968750000   71735.36718750000   66060.17968750000   67118.55468750000   54768.01171875000   70138.00000000000   72145.03125000000   74497.17968750000   77072.66406250000   87695.10937500000   90352.67187500000   75588.20312500000   110592.0468750000   145148.2343750000   170220.2500000000   253471.3437500000   384857.3437500000   562215.0625000000   1011021.250000000   1155144.625000000   1574519.750000000   1417653.500000000   1262987.250000000   1005512.875000000
2007-08-19/06:59:09.835   28196.03710937500   43907.41406250000   34562.93750000000   50366.64062500000   44186.88281250000   57034.44140625000   28649.80859375000   51244.55859375000   51641.90234375000   52171.10546875000   59454.13671875000   53694.79687500000   61614.04687500000   63124.17578125000   64930.50390625000   59597.69531250000   77072.66406250000   59792.03125000000   82138.76562500000   83986.92968750000   85070.69531250000   162224.6562500000   153198.0937500000   270369.6875000000   384857.3750000000   562215.1250000000   1011021.312500000   1155144.625000000   1511533.625000000   1356011.500000000   1262987.375000000   946361.6875000000
2007-08-19/06:59:12.836   43860.55078125000   34498.66015625000   50273.41796875000   34627.02343750000   50499.31250000000   44360.08203125000   70033.07031250000   64055.75390625000   51641.89843750000   84778.23437500000   52848.09375000000   67118.55468750000   75306.12500000000   49096.53515625000   64930.50390625000   74497.17968750000   77072.66406250000   79722.79687500000   82138.75781250000   67189.48437500000   85070.69531250000   170762.8750000000   170220.2656250000   219674.7812500000   418324.0000000000   628360.3125000000   913175.5625000000   1219323.750000000   1637506.625000000   1417653.500000000   1202840.750000000   1005512.937500000
2007-08-19/06:59:15.837   34461.84375000000   37634.91406250000   47131.32812500000   37774.94921875000   56811.76171875000   88720.45312500000   50933.08203125000   51244.56640625000   71007.71875000000   65213.94921875000   52848.10156250000   67118.56250000000   47921.99609375000   63124.18359375000   54108.72265625000   74497.19531250000   84779.98437500000   79722.80468750000   73924.85937500000   83986.94531250000   110592.0703125000   162224.6718750000   204264.7187500000   287268.0937500000   368124.1562500000   595287.7500000000   978406.0625000000   1090966.125000000   1574520.000000000   1417653.625000000   1142694.625000000   1005513.062500000
2007-08-19/06:59:18.838   40727.65234375000   34498.66406250000   28278.75976562500   44070.79687500000   50499.32421875000   63371.64062500000   50933.08203125000   57650.16406250000   71007.71875000000   58692.53125000000   46242.07031250000   73830.45312500000   54768.02343750000   70138.01562500000   57715.98828125000   55872.83593750000   69365.38281250000   87695.13281250000   82138.77343750000   83986.94531250000   144620.6718750000   119533.7109375000   229798.1250000000   261920.5781250000   368124.1875000000   595287.7500000000   978406.1250000000   1090966.250000000   1574520.125000000   1356011.750000000   1142694.750000000   1005513.125000000
2007-08-19/06:59:21.839   31328.94531250000   40771.17187500000   37705.03906250000   50366.65234375000   50499.32812500000   57034.45703125000   47749.75781250000   48041.77343750000   48414.28125000000   71735.38281250000   59454.14843750000   43627.00000000000   51345.01562500000   63124.19140625000   79359.59375000000   81946.96093750000   115609.2890625000   71750.50000000000   73924.86718750000   109183.1875000000   76563.60937500000   128071.8984375000   204264.7343750000   236573.1093750000   401590.7500000000   529142.8125000000   945790.9375000000   1090966.250000000   1511534.000000000   1356011.750000000   1142694.750000000   1064664.875000000
2007-08-19/06:59:24.840   37594.75000000000   47043.67968750000   47131.33203125000   50366.64843750000   47343.10546875000   57034.45312500000   47749.75781250000   51244.57031250000   58097.17578125000   78256.82031250000   49545.08984375000   60406.68359375000   82152.18750000000   84165.70312500000   57715.98828125000   89396.71875000000   100194.6250000000   87695.13281250000   90352.69531250000   100784.4296875000   127606.3593750000   153686.4843750000   195753.6093750000   245022.2656250000   368124.1875000000   595287.8125000000   978406.1875000000   1219324.000000000   1637507.000000000   1417653.750000000   1142694.750000000   1123817.000000000
2007-08-19/06:59:27.841   31328.94921875000   37634.92187500000   43989.23828125000   56662.51562500000   56811.77343750000   34854.33984375000   31833.13867187500   51244.57421875000   38731.40234375000   52171.12500000000   79272.31250000000   60406.69140625000   44498.99609375000   77151.86718750000   86574.15625000000   74497.21093750000   84780.00000000000   95667.47656250000   82138.78906250000   125980.7265625000   127606.3750000000   145148.2968750000   212775.8906250000   287268.1562500000   418324.1250000000   529142.8750000000   913175.8750000000   1090966.375000000   1574520.375000000   1294370.375000000   1262987.750000000   1005513.250000000
2007-08-19/06:59:30.842   46993.48046875000   43907.43359375000   37705.04687500000   75550.12500000000   56811.77734375000   57034.46484375000   57299.75781250000   48041.78125000000   90373.60937500000   58692.54296875000   66060.20312500000   53694.81640625000   61614.07031250000   77151.87500000000   64930.53125000000   59597.71875000000   92487.32031250000   71750.51562500000   106780.5781250000   100784.4531250000   102084.9687500000   162224.7187500000   178731.4375000000   270369.8125000000   451790.9062500000   661433.4375000000   913175.9375000000   1155145.125000000   1574520.500000000   1356012.000000000   1202841.250000000   1064665.000000000
2007-08-19/06:59:33.842   25063.15039062500   31362.42578125000   34562.95312500000   50366.66406250000   56811.78125000000   76046.06250000000   50933.09765625000   57650.17968750000   71007.74218750000   58692.54687500000   72666.26562500000   67118.58593750000   68460.10937500000   70138.03906250000   72145.07031250000   59597.71875000000   84780.00781250000   95667.48437500000   82138.79687500000   83986.96875000000   102084.9765625000   136610.1093750000   204264.7812500000   270369.8125000000   435057.5312500000   529142.9375000000   913176.0000000000   1219324.375000000   1511534.250000000   1479296.625000000   1202841.250000000   1064665.125000000
2007-08-19/06:59:36.843   31328.95117187500   34498.67578125000   40847.14453125000   44070.80859375000   63124.22656250000   50697.28125000000   47749.76562500000   64055.78515625000   58097.18750000000   84778.27343750000   66060.21093750000   60406.69921875000   47922.01171875000   77151.87500000000   64930.53125000000   59597.71875000000   84780.00781250000   87695.15625000000   57497.07812500000   100784.4531250000   136113.5468750000   145148.3125000000   204264.7812500000   236573.1562500000   368124.2812500000   628360.6250000000   847946.0625000000   1155145.125000000   1637507.250000000   1356012.125000000   1142695.000000000   1005513.375000000
2007-08-19/06:59:39.844   50126.39843750000   31362.42968750000   34562.95703125000   56662.52734375000   34718.25781250000   57034.47265625000   47749.77343750000   70461.40625000000   58097.19531250000   78256.84375000000   59454.16796875000   73830.48437500000   61614.07812500000   56110.38671875000   72145.07812500000   67047.47656250000   77072.71093750000   79722.84375000000   82138.80468750000   67189.52343750000   110592.1171875000   162224.7500000000   170220.3593750000   253471.5000000000   435057.5937500000   595288.0000000000   945791.2500000000   1219324.500000000   1574520.750000000   1356012.250000000   1142695.125000000   1005513.500000000
2007-08-19/06:59:42.845   34461.85937500000   47043.69921875000   47131.35156250000   44070.81640625000   69436.69531250000   41191.51953125000   63666.44140625000   57650.19140625000   48414.30078125000   65213.98046875000   66060.21875000000   53694.82812500000   61614.08203125000   52603.47656250000   86574.17968750000   81946.99218750000   77072.71093750000   79722.84375000000   73924.89843750000   83986.98437500000   110592.1250000000   119533.7656250000   178731.4687500000   245022.3593750000   451791.0000000000   529143.0000000000   913176.1875000000   1090966.750000000   1637507.625000000   1356012.375000000   1142695.250000000   1005513.562500000
2007-08-19/06:59:45.846   56392.22265625000   50179.95703125000   40847.15234375000   37774.96875000000   63124.23828125000   63371.66796875000   57299.76953125000   51244.58984375000   45186.66796875000   65213.98046875000   79272.33593750000   73830.48437500000   61614.08203125000   84165.73437500000   64930.54296875000   59597.73046875000   77072.71093750000   71750.53125000000   90352.73437500000   109183.2265625000   102084.9921875000   170762.9843750000   255331.7031250000   270369.8750000000   401590.9062500000   529143.0000000000   880561.1250000000   1090966.625000000   1511534.500000000   1479296.875000000   1082549.500000000   1064665.250000000
2007-08-19/06:59:48.847   25063.15820312500   56452.48437500000   50273.45703125000   50366.67578125000   63124.24609375000   63371.67578125000   70033.12500000000   57650.19531250000   77463.04687500000   65213.98828125000   85878.41406250000   53694.83593750000   54768.05468750000   52603.48437500000   101003.3125000000   81947.00000000000   100194.6796875000   87695.17968750000   61604.04687500000   75588.25781250000   102085.0000000000   170763.0000000000   212775.9687500000   245022.3906250000   384857.6562500000   661433.6250000000   847946.3125000000   1155145.500000000   1637507.750000000   1417654.500000000   1202841.625000000   1005513.687500000
2007-08-19/06:59:51.848   43860.58593750000   37634.94140625000   47131.35937500000   69254.28125000000   50499.35546875000   82383.29687500000   50933.11328125000   64055.80859375000   32276.16992187500   58692.56640625000   59454.18359375000   80542.40625000000   75306.17968750000   63124.22656250000   64930.55468750000   89396.77343750000   100194.6796875000   87695.18750000000   73924.91406250000   83987.00000000000   110592.1406250000   187839.4843750000   204264.8437500000   228124.0937500000   368124.4062500000   595288.1250000000   978406.7500000000   1219324.750000000   1637507.875000000   1417654.625000000   1202841.625000000   946362.4375000000
2007-08-19/06:59:54.849   25063.16015625000   47043.71093750000   28278.77734375000   50366.68359375000   44186.91796875000   76046.09375000000   82766.50000000000   48041.80468750000   58097.21484375000   58692.57031250000   59454.18359375000   73830.50781250000   61614.09765625000   56110.40234375000   79359.64843750000   67047.49218750000   69365.42968750000   103639.8671875000   82138.82812500000   75588.26562500000   119099.2890625000   170763.0156250000   178731.5156250000   270369.9375000000   435057.7187500000   595288.1875000000   945791.5000000000   1155145.625000000   1574521.250000000   1294371.000000000   1202841.750000000   946362.5000000000
2007-08-19/06:59:57.849   31328.96484375000   43907.45312500000   43989.25781250000   40922.90234375000   50499.35546875000   63371.68359375000   57299.78125000000   51244.60156250000   64552.48828125000   52171.14843750000   66060.23437500000   67118.60937500000   51345.04296875000   70138.06250000000   79359.64062500000   59597.74218750000   84780.03906250000   95667.52343750000   106780.6250000000   83987.00000000000   102085.0078125000   119533.7890625000   195753.7343750000   287268.3125000000   384857.6875000000   628360.8750000000   913176.3125000000   1155145.625000000   1448549.000000000   1417654.625000000   1202841.750000000   1005513.750000000
2007-08-19/07:00:00.850   37594.77734375000   50179.97265625000   34562.96875000000   47218.75781250000   50499.36328125000   76046.10156250000   57299.78906250000   76867.05468750000   64552.49609375000   45649.74218750000   66060.24218750000   73830.51562500000   51345.05078125000   56110.40625000000   79359.65625000000   81947.01562500000   107902.0312500000   71750.55468750000   98566.69531250000   83987.01562500000   110592.1640625000   145148.3906250000   195753.7656250000   245022.4375000000   351391.2187500000   512607.0000000000   880561.4375000000   1090967.000000000   1637508.125000000   1479297.375000000   1142695.625000000   1005513.875000000
2007-08-19/07:00:03.851   28196.06640625000   37634.94921875000   62841.89453125000   50366.69140625000   44186.92578125000   47528.71875000000   57299.79296875000   70461.43750000000   48414.32031250000   65214.00781250000   52848.14843750000   87254.32812500000   47922.03906250000   70138.07812500000   64930.57031250000   67047.50000000000   69365.43750000000   87695.20312500000   82138.84375000000   83987.01562500000   127606.4609375000   170763.0468750000   178731.5468750000   287268.3437500000   368124.5000000000   562215.6875000000   945791.6875000000   1219325.000000000   1574521.500000000   1417655.000000000   1262988.625000000   946362.6250000000
2007-08-19/07:00:06.852   43860.60156250000   31362.44531250000   62841.89843750000   50366.69531250000   75749.18750000000   50697.31250000000   57299.79687500000   89678.32031250000   51641.95703125000   78256.88281250000   52848.15234375000   80542.42187500000   75306.20312500000   77151.92187500000   72145.11718750000   74497.26562500000   100194.7109375000   103639.8906250000   98566.71093750000   67189.55468750000   127606.4687500000   153686.6093750000   221287.1875000000   304166.7812500000   401591.0937500000   562215.7500000000   978407.0000000000   1219325.125000000   1574521.500000000   1294371.250000000   1202842.000000000   946362.6875000000
2007-08-19/07:00:09.853   43860.59765625000   28226.19335937500   50273.47265625000   34627.06250000000   50499.36718750000   57034.50000000000   47749.79687500000   83272.67968750000   64552.50000000000   78256.88281250000   66060.25000000000   67118.62500000000   54768.07421875000   70138.07812500000   72145.11718750000   67047.50781250000   115609.3828125000   95667.54687500000   90352.77343750000   109183.2734375000   110592.1718750000   162224.8281250000   178731.5468750000   228124.1562500000   351391.2500000000   529143.2500000000   880561.5000000000   1283504.750000000   1574521.500000000   1356012.875000000   1202842.000000000   1005514.000000000
2007-08-19/07:00:12.854   50126.42968750000   25089.94726562500   43989.27343750000   47218.76953125000   41030.71484375000   57034.50781250000   50933.13281250000   76867.07031250000   51641.96093750000   52171.16796875000   59454.20703125000   46982.98046875000   68460.16406250000   63124.25000000000   57716.04687500000   81947.03906250000   84780.07031250000   103639.8984375000   73924.93750000000   100784.5312500000   136113.6406250000   153686.6250000000   195753.7968750000   228124.1875000000   351391.2812500000   512607.1250000000   978407.1250000000   1219325.250000000   1637508.500000000   1479297.750000000   1202842.125000000   1005514.125000000
2007-08-19/07:00:15.855   31328.97656250000   37634.95703125000   56557.69531250000   40922.91796875000   50499.37890625000   69708.91406250000   76399.84375000000   64055.83593750000   51641.96484375000   32606.93750000000   59454.20703125000   67118.64062500000   61614.12109375000   70138.09375000000   79359.67968750000   67047.51562500000   84780.07812500000   127556.9765625000   73924.94531250000   58790.84765625000   76563.68750000000   145148.4218750000   187242.6875000000   270370.0312500000   384857.8437500000   562215.8125000000   1011022.562500000   1026789.062500000   1700495.875000000   1417655.250000000   1202842.250000000   1123818.125000000
2007-08-19/07:00:18.856   28196.07421875000   34498.70312500000   34562.98046875000   47218.77343750000   47343.16015625000   57034.51562500000   57299.80859375000   57650.23046875000   58097.23828125000   71735.46093750000   59454.21093750000   73830.53906250000   54768.08593750000   56110.42578125000   64930.58984375000   67047.52343750000   92487.40625000000   59792.10546875000   73924.94531250000   83987.03906250000   119099.3437500000   187839.5781250000   178731.5937500000   253471.6875000000   368124.5937500000   595288.4375000000   978407.2500000000   1090967.375000000   1574521.875000000   1294371.625000000   1202842.250000000   1064666.000000000
2007-08-19/07:00:21.857   31328.97851562500   34498.70312500000   47131.38281250000   37774.99218750000   63124.28125000000   69708.91406250000   76399.84375000000   64055.83593750000   58097.23828125000   48910.46093750000   72666.32031250000   80542.43750000000   61614.12500000000   70138.09375000000   64930.58593750000   81947.04687500000   77072.76562500000   103639.9062500000   98566.72656250000   100784.5390625000   119099.3437500000   145148.4375000000   195753.8281250000   219675.0625000000   384857.8750000000   661434.0000000000   1011022.625000000   1090967.375000000   1511535.500000000   1356013.250000000   1202842.250000000   1064666.000000000
2007-08-19/07:00:24.857   43860.61328125000   37634.96484375000   43989.28515625000   44070.85156250000   56811.83593750000   57034.52343750000   57299.81640625000   57650.23437500000   58097.24609375000   65214.03125000000   72666.33593750000   73830.54687500000   88998.35156250000   63124.26562500000   79359.68750000000   81947.05468750000   61658.16406250000   87695.24218750000   90352.80468750000   92385.79687500000   127606.5156250000   187839.5937500000   195753.8437500000   287268.4687500000   368124.6250000000   562215.9375000000   1011022.750000000   1155146.250000000   1511535.750000000   1479298.125000000   1202842.375000000   1064666.125000000
2007-08-19/07:00:27.858   37594.79687500000   62725.05468750000   47131.39062500000   40922.92578125000   47343.16796875000   50697.33203125000   57299.81640625000   57650.23828125000   64552.52734375000   71735.47656250000   72666.33593750000   80542.45312500000   75306.23437500000   70138.10937500000   46894.26953125000   74497.29687500000   57804.51953125000   95667.58593750000   82138.88281250000   58790.85937500000   93577.94531250000   145148.4531250000   221287.2656250000   228124.2500000000   351391.4062500000   562215.9375000000   945792.1250000000   1090967.625000000   1511535.750000000   1356013.500000000   1142696.250000000   1005514.375000000
2007-08-19/07:00:30.859   43860.61718750000   47043.73828125000   34562.98828125000   37775.00000000000   50499.38671875000   38022.96484375000   50933.14843750000   51244.63281250000   45186.70703125000   52171.17968750000   66060.27343750000   53694.87109375000   61614.13281250000   70138.10937500000   72145.14062500000   52148.03515625000   84780.09375000000   79722.91406250000   82138.88281250000   67189.57812500000   102085.0781250000   162224.8906250000   221287.2656250000   261920.9062500000   384857.9375000000   529143.4375000000   978407.3750000000   1026789.312500000   1637509.000000000   1356013.375000000   1202842.500000000   946363.0625000000
2007-08-19/07:00:33.860   37594.80078125000   23521.83203125000   25136.70507812500   50366.71875000000   56811.84375000000   63371.73046875000   41383.16015625000   76867.10156250000   58097.25390625000   45649.76953125000   66060.28125000000   67118.66406250000   61614.14062500000   52603.52734375000   93788.82812500000   89396.84375000000   100194.7578125000   103639.9375000000   82138.89062500000   100784.5703125000   76563.71093750000   128072.0703125000   204265.0156250000   253471.7656250000   368124.6875000000   562216.0000000000   1011022.937500000   1283505.375000000   1511536.000000000   1417655.750000000   1142696.375000000   1064666.250000000
2007-08-19/07:00:36.861   23496.72851562500   31362.46289062500   50273.50390625000   40922.93359375000   47343.17578125000   57034.53515625000   63666.50390625000   64055.85937500000   58097.25781250000   58692.61718750000   59454.23046875000   93966.29687500000   82152.30468750000   70138.11718750000   79359.71093750000   81947.07031250000   69365.48437500000   87695.25781250000   98566.76562500000   83987.07031250000   119099.3828125000   187839.6406250000   161709.4375000000   270370.1562500000   351391.4375000000   562216.0625000000   913177.0625000000   1155146.500000000   1511536.125000000   1417655.875000000   1262989.375000000   1005514.562500000
2007-08-19/07:00:39.862   25063.18164062500   62725.07031250000   31420.89843750000   50366.72265625000   56811.85156250000   50697.34375000000   47749.82812500000   70461.48437500000   51641.98828125000   71735.49218750000   79272.42187500000   60406.77343750000   82152.31250000000   98193.55468750000   64930.61328125000   89396.85156250000   69365.48437500000   55805.97656250000   82138.89843750000   75588.33593750000   102085.1015625000   153686.7031250000   178731.6562500000   287268.5625000000   401591.3437500000   562216.0625000000   978407.6250000000   1090967.875000000   1448550.250000000   1356013.750000000   1142696.500000000   1064666.375000000
2007-08-19/07:00:42.863   50126.45312500000   50180.00781250000   43989.29687500000   44070.86328125000   50499.39843750000   69708.94531250000   63666.50781250000   57650.25000000000   45186.71875000000   65214.05078125000   72666.35156250000   73830.57031250000   75306.25000000000   77151.96875000000   79359.71093750000   96846.63281250000   84780.10937500000   79722.92968750000   106780.7109375000   100784.5781250000   110592.2421875000   170763.1562500000   246820.7968750000   253471.7812500000   401591.3437500000   595288.6875000000   978407.6250000000   1155146.625000000   1511536.125000000   1417655.875000000   1202842.750000000   1064666.375000000
2007-08-19/07:00:45.864   37594.80859375000   47043.75390625000   43989.30078125000   62958.46875000000   56811.85937500000   57034.54296875000   47749.83203125000   64055.87109375000   58097.26953125000   52171.19921875000   59454.24218750000   53694.89062500000   68460.20312500000   56110.45312500000   50501.54687500000   67047.55468750000   77072.80468750000   79722.93750000000   65711.07031250000   83987.08593750000   127606.5625000000   153686.7343750000   170220.5781250000   253471.8125000000   368124.7812500000   562216.1250000000   945792.4375000000   1155146.750000000   1574522.750000000   1356013.875000000   1142696.625000000   1064666.500000000
2007-08-19/07:00:48.864   25063.18554687500   40771.23828125000   50273.51562500000   56662.60156250000   56811.85937500000   69708.95312500000   57299.83984375000   70461.49218750000   64552.55468750000   58692.62890625000   79272.43750000000   50338.95312500000   82152.32031250000   63124.29296875000   72145.17187500000   81947.09375000000   77072.81250000000   79722.94531250000   106780.7343750000   50392.16015625000   127606.5703125000   170763.1875000000   187242.8125000000   261921.0156250000   368124.7812500000   595288.8125000000   1011023.187500000   1155146.875000000   1574522.750000000   1417656.125000000   1202843.000000000   946363.4375000000
2007-08-19/07:00:51.865   43860.63671875000   40771.23828125000   43989.30859375000   50366.73437500000   50499.41015625000   57034.55078125000   57299.84375000000   64055.87890625000   58097.27343750000   52171.20703125000   42939.13281250000   67118.67968750000   68460.21093750000   70138.14062500000   72145.17968750000   74497.32812500000   77072.81250000000   79722.95312500000   82138.92187500000   83987.09375000000   110592.2656250000   187839.6875000000   187242.8281250000   287268.6250000000   368124.8125000000   512607.5000000000   880562.2500000000   1090968.125000000   1574522.875000000   1417656.250000000   1202843.000000000   1064666.625000000
2007-08-19/07:00:54.866   40727.72265625000   37634.98046875000   34563.00390625000   44070.87109375000   50499.41015625000   41191.57421875000   63666.51953125000   57650.26171875000   64552.55468750000   58692.63281250000   72666.36718750000   73830.58593750000   75306.26562500000   63124.29687500000   50501.55468750000   89396.87500000000   77072.81250000000   59792.14453125000   106780.7343750000   100784.6015625000   119099.4140625000   162224.9687500000   195753.9375000000   245022.6718750000   401591.4375000000   595288.8125000000   978407.8125000000   1155146.875000000   1511536.500000000   1356014.000000000   1202843.000000000   1005514.812500000
2007-08-19/07:00:57.867   34461.91015625000   56452.55468750000   50273.52343750000   56662.60937500000   47343.19140625000   101395.0937500000   57299.85156250000   51244.66406250000   51642.00390625000   71735.51562500000   66060.31250000000   80542.50000000000   95844.48437500000   77152.00000000000   72145.18750000000   74497.33593750000   100194.8046875000   79722.96093750000   65711.08593750000   83987.10156250000   119099.4296875000   145148.5468750000   187242.8437500000   261921.0625000000   418324.8437500000   529143.7500000000   945792.6250000000   1026789.875000000   1574523.000000000   1417656.375000000   1262989.875000000   1005514.937500000
2007-08-19/07:01:00.868   31329.00390625000   31362.47656250000   43989.31250000000   50366.74609375000   56811.87500000000   38022.98828125000   76399.90625000000   76867.14062500000   41959.10156250000   65214.07812500000   49545.18359375000   73830.59375000000   82152.34375000000   77152.00000000000   57716.09765625000   67047.57812500000   77072.82812500000   79722.96093750000   90352.86718750000   92385.85937500000   85070.87500000000   136610.3437500000   187242.8593750000   253471.8906250000   435058.2500000000   562216.3125000000   913177.5000000000   1090968.250000000   1511536.750000000   1356014.250000000   1142696.875000000   1005515.000000000
2007-08-19/07:01:03.869   43860.64843750000   31362.47851562500   37705.11328125000   50366.74609375000   56811.87500000000   50697.36718750000   57299.85546875000   51244.66796875000   51642.01171875000   52171.21875000000   59454.26171875000   73830.60156250000   75306.28125000000   77152.00781250000   86574.31250000000   96846.67968750000   92487.48437500000   95667.64843750000   90352.87500000000   125980.9531250000   93578.00781250000   162225.0000000000   187242.8593750000   228124.4062500000   368124.9062500000   628361.6875000000   880562.4375000000   1090968.375000000   1511536.875000000   1540942.250000000   1202843.250000000   1123819.125000000
2007-08-19/07:01:06.870   37594.82031250000   47043.76953125000   62841.96484375000   50366.74609375000   50499.42187500000   57034.56250000000   57299.85546875000   83272.77343750000   48414.37109375000   71735.52343750000   79272.45312500000   60406.80078125000   44499.07421875000   70138.15625000000   79359.74218750000   74497.34375000000   69365.51562500000   95667.64843750000   73925.00781250000   67189.62500000000   93578.00781250000   187839.7343750000   195753.9843750000   236573.5625000000   351391.6250000000   595288.9375000000   880562.4375000000   1090968.375000000   1574523.250000000   1356014.375000000   1262990.000000000   1064666.875000000
2007-08-19/07:01:09.871   43860.65234375000   40771.25390625000   50273.53515625000   34627.10156250000   31562.09960937500   63371.77343750000   44566.51953125000   57650.28515625000   58097.29296875000   52171.22265625000   72666.39062500000   53694.91796875000   54768.13671875000   56110.48046875000   86574.32031250000   74497.35156250000   100194.8281250000   95667.65625000000   65711.09375000000   83987.12500000000   93578.01562500000   170763.2656250000   221287.4375000000   245022.7656250000   435058.3125000000   529143.8750000000   945792.8750000000   1155147.250000000   1637510.250000000   1417656.750000000   1202843.375000000   1005515.187500000
2007-08-19/07:01:12.871   31329.00976562500   34498.73828125000   43989.32421875000   47218.82421875000   69436.81250000000   57034.57421875000   50933.19140625000   76867.15625000000   58097.29687500000   65214.08984375000   66060.33593750000   73830.61718750000   61614.18750000000   70138.16406250000   54108.84375000000   67047.59375000000   107902.1796875000   59792.16796875000   98566.82812500000   92385.88281250000   127606.6250000000   187839.7656250000   178731.7656250000   236573.6093750000   351391.6875000000   562216.4375000000   945792.8750000000   1155147.375000000   1637510.375000000   1417656.750000000   1202843.500000000   1005515.250000000
2007-08-19/07:01:15.872   25063.19726562500   40771.25390625000   40847.21875000000   44070.89062500000   56811.88671875000   63371.77734375000   63666.54687500000   57650.28515625000   64552.58203125000   65214.08984375000   49545.19140625000   80542.52343750000   61614.18359375000   63124.32031250000   72145.20312500000   67047.58593750000   100194.8281250000   79722.97656250000   90352.88281250000   100784.6406250000   85070.89062500000   153686.7968750000   195754.0156250000   236573.5937500000   384858.2500000000   628361.8125000000   913177.6875000000   1155147.250000000   1574523.500000000   1479299.375000000   1202843.500000000   1005515.250000000
2007-08-19/07:01:18.873   50126.49218750000   47043.78515625000   47131.43359375000   37775.03515625000   50499.43750000000   57034.57812500000   57299.87109375000   70461.53125000000   58097.30468750000   78256.99218750000   66060.33593750000   53694.92578125000   61614.19531250000   56110.48828125000   64930.66015625000   81947.14062500000   92487.50781250000   111612.3906250000   90352.89843750000   92385.89062500000   102085.1718750000   170763.2968750000   212776.3281250000   261921.1562500000   384858.3125000000   529143.9375000000   978408.3125000000   1155147.500000000   1574523.625000000   1294373.000000000   1262990.375000000   1005515.375000000
2007-08-19/07:01:21.874   34461.92578125000   40771.26171875000   37705.12500000000   34627.10937500000   50499.44140625000   76046.21093750000   57299.87500000000   57650.29687500000   64552.59375000000   65214.10156250000   52848.22656250000   80542.53906250000   68460.25000000000   49096.66015625000   64930.66406250000   81947.14062500000   77072.85937500000   87695.33593750000   98566.84375000000   75588.39062500000   93578.03906250000   162225.0625000000   221287.5000000000   228124.4843750000   401591.6562500000   628361.9375000000   1011023.812500000   1090968.750000000   1637510.625000000   1417657.000000000   1142697.375000000   1005515.437500000
2007-08-19/07:01:24.875   56392.33203125000   62725.12109375000   56557.76562500000   50366.76562500000   50499.44140625000   57034.58593750000   63666.56250000000   44839.08203125000   77463.18750000000   52171.23828125000   52848.23046875000   60406.82421875000   82152.38281250000   70138.17968750000   79359.78125000000   89396.92968750000   92487.51562500000   71750.66406250000   98566.85156250000   109183.4375000000   144621.0000000000   170763.3125000000   212776.3593750000   228124.5000000000   351391.7812500000   562216.5625000000   945793.1250000000   1155147.625000000   1574523.875000000   1356014.875000000   1202843.750000000   1005515.500000000
2007-08-19/07:01:27.876   37594.83984375000   28226.23632812500   50273.55078125000   44070.90234375000   47343.21875000000   38023.00781250000   50933.20703125000   48041.88671875000   64552.60156250000   58692.67187500000   72666.42187500000   67118.72656250000   75306.32031250000   52603.58203125000   54108.85546875000   81947.14843750000   69365.54687500000   79723.00000000000   73925.03906250000   83987.14843750000   136113.8281250000   179301.5625000000   204265.2187500000   270370.4062500000   384858.3750000000   529144.0625000000   978408.5000000000   1155147.625000000   1511537.500000000   1479299.750000000   1202843.875000000   1005515.500000000
2007-08-19/07:01:30.877   34461.92968750000   43907.52734375000   56557.76953125000   56662.64062500000   50499.44531250000   76046.21875000000   82766.64843750000   64055.92187500000   64552.59765625000   71735.55468750000   66060.35156250000   53694.93359375000   61614.20312500000   70138.18750000000   93788.91406250000   96846.71875000000   92487.52343750000   79723.00000000000   90352.90625000000   83987.14843750000   102085.1875000000   170763.3125000000   170220.7031250000   202777.0625000000   351391.7812500000   562216.5625000000   978408.5000000000   1090968.750000000   1637510.750000000   1479299.750000000   1082551.625000000   946364.1250000000
2007-08-19/07:01:33.878   46993.58593750000   34498.75390625000   40847.23828125000   62958.52734375000   50499.45312500000   63371.80078125000   63666.57031250000   64055.92968750000   96829.13281250000   52171.24609375000   66060.35937500000   80542.55468750000   61614.21093750000   56110.50390625000   72145.23437500000   67047.61718750000   69365.55468750000   79723.01562500000   82138.98437500000   92385.91406250000   110592.3515625000   162225.0937500000   187242.9687500000   253472.0468750000   351391.8125000000   529144.1250000000   945793.2500000000   1155147.750000000   1637511.000000000   1417657.375000000   1202844.000000000   1064667.500000000
2007-08-19/07:01:36.879   31329.02343750000   47043.80078125000   40847.23828125000   56662.65234375000   47343.22656250000   63371.80468750000   63666.57421875000   64055.93359375000   64552.61328125000   71735.56250000000   72666.42968750000   60406.83984375000   68460.26562500000   52603.58984375000   93788.93750000000   96846.73437500000   84780.20312500000   79723.01562500000   98566.87500000000   92385.92187500000   102085.2109375000   162225.1093750000   221287.5625000000   236573.7031250000   401591.7812500000   496071.7187500000   978408.6875000000   1155147.875000000   1574524.250000000   1479300.000000000   1202844.000000000   1123819.875000000
2007-08-19/07:01:39.879   28196.11523437500   56452.59765625000   37705.13281250000   40922.98046875000   63124.37500000000   57034.59765625000   70033.26562500000   70461.55468750000   64552.60937500000   58692.67968750000   59454.29687500000   87254.47656250000   68460.26562500000   52603.58984375000   72145.23437500000   74497.39062500000   77072.87500000000   79723.01562500000   106780.8281250000   100784.6875000000   93578.06250000000   179301.5937500000   204265.2500000000   245022.8750000000   418325.1250000000   595289.3125000000   913178.0625000000   1090969.000000000   1511537.750000000   1356015.125000000   1142697.625000000   946364.2500000000
2007-08-19/07:01:42.880   28196.11914062500   50180.07031250000   40847.24218750000   62958.53515625000   63124.38281250000   76046.24218750000   44566.54687500000   57650.32031250000   71007.91406250000   65214.12890625000   59454.30468750000   73830.65625000000   61614.22265625000   52603.59765625000   79359.80468750000   81947.17187500000   92487.54687500000   59792.20312500000   82139.00000000000   83987.17187500000   144621.0625000000   162225.1250000000   212776.4218750000   270370.4687500000   351391.8750000000   595289.3750000000   945793.4375000000   1090969.125000000   1574524.375000000   1417657.625000000   1202844.125000000   1064667.625000000
2007-08-19/07:01:45.881   40727.76562500000   50180.07421875000   56557.78906250000   50366.78515625000   56811.92187500000   50697.40625000000   63666.58593750000   51244.70703125000   48414.41015625000   65214.13281250000   66060.37500000000   80542.57812500000   61614.22656250000   63124.35937500000   54108.87500000000   74497.39843750000   69365.57031250000   71750.69531250000   90352.94531250000   100784.7031250000   119099.5390625000   136610.4531250000   187243.0156250000   287268.9062500000   368125.1875000000   661435.0625000000   978408.8125000000   1090969.250000000   1448552.000000000   1356015.500000000   1142697.875000000   1005515.875000000
2007-08-19/07:01:48.882   37594.85546875000   50180.07421875000   50273.57031250000   44070.92187500000   50499.46484375000   50697.41015625000   57299.90625000000   48041.90625000000   51642.05468750000   71735.57812500000   59454.31250000000   36915.23828125000   61614.22656250000   70138.21875000000   57716.14843750000   67047.63281250000   77072.89843750000   87695.37500000000   106780.8515625000   117582.2656250000   136113.8906250000   162225.1406250000   161709.6562500000   211226.2812500000   368125.2187500000   595289.4375000000   1011024.312500000   1090969.250000000   1574524.625000000   1294373.750000000   1323138.375000000   1005515.937500000
2007-08-19/07:01:51.883   40727.76953125000   37635.01953125000   47131.46093750000   44070.91796875000   75749.33593750000   63371.82031250000   50933.22656250000   51244.71093750000   58097.33593750000   71735.57812500000   59454.31250000000   60406.85156250000   61614.22656250000   77152.07031250000   72145.25000000000   67047.63281250000   69365.57031250000   95667.72656250000   90352.94531250000   62990.31250000000   110592.3828125000   162225.1406250000   263843.5000000000   304167.3750000000   368125.1875000000   628362.1875000000   978408.8750000000   1090969.250000000   1511538.125000000   1356015.500000000   1202844.250000000   1005515.875000000
2007-08-19/07:01:54.884   43860.68750000000   56452.61718750000   56557.79687500000   56662.67187500000   63124.39453125000   47528.81640625000   70033.28906250000   35230.70312500000   71007.92968750000   52171.26562500000   59454.32031250000   40271.18359375000   82152.42187500000   63124.37109375000   72145.25781250000   96846.77343750000   69365.58593750000   79723.04687500000   73925.07812500000   109183.5000000000   110592.3984375000   136610.4687500000   212776.4687500000   236573.7968750000   317925.5000000000   562216.8750000000   945793.6250000000   1219327.625000000   1448552.250000000   1417657.875000000   1202844.375000000   1064667.875000000
2007-08-19/07:01:57.885   50126.52734375000   50180.08203125000   62842.03125000000   37775.06250000000   50499.47265625000   76046.26562500000   76399.99218750000   57650.33593750000   51642.06250000000   71735.59375000000   42939.18359375000   60406.86328125000   61614.23828125000   70138.22656250000   79359.82812500000   74497.42187500000   84780.23437500000   87695.39062500000   73925.08593750000   83987.19531250000   102085.2500000000   187839.9218750000   195754.1875000000   261921.3593750000   317925.5000000000   694508.2500000000   945793.6875000000   1219327.625000000   1700499.125000000   1479300.625000000   1262991.250000000   1005516.125000000
2007-08-19/07:02:00.886   50126.52734375000   50180.08203125000   34563.04687500000   44070.92578125000   44187.01953125000   63371.82812500000   63666.59765625000   48041.91406250000   58097.34375000000   65214.14453125000   46242.20703125000   87254.51562500000   54768.18750000000   70138.22656250000   64930.70703125000   74497.41406250000   69365.58593750000   95667.74218750000   90352.96093750000   67189.69531250000   102085.2500000000   179301.6562500000   212776.4843750000   253472.1562500000   435058.7187500000   595289.5625000000   978409.0000000000   1219327.625000000   1637511.750000000   1540943.750000000   1262991.250000000   1064667.875000000
2007-08-19/07:02:03.886   40727.78125000000   50180.08984375000   56557.80859375000   50366.80468750000   75749.35937500000   47528.82421875000   76400.00000000000   51244.72656250000   71007.93750000000   52171.27734375000   52848.26953125000   46983.07812500000   75306.36718750000   77152.09375000000   72145.27343750000   74497.42968750000   77072.91406250000   103640.1171875000   65711.16406250000   83987.20312500000   93578.10937500000   179301.6875000000   187243.0781250000   236573.8281250000   351392.0312500000   529144.4375000000   913178.5625000000   1155148.375000000   1511538.500000000   1417658.125000000   1142698.250000000   1064668.125000000
2007-08-19/07:02:06.887   46993.61718750000   43907.56250000000   56557.81250000000   40923.00390625000   56811.94531250000   50697.42578125000   57299.92578125000   96084.17187500000   64552.64843750000   65214.15625000000   72666.46875000000   80542.60937500000   82152.44531250000   56110.53906250000   72145.27343750000   89397.00000000000   69365.60156250000   95667.75781250000   73925.09375000000   92385.97656250000   93578.11718750000   187839.9531250000   229798.8437500000   228124.6718750000   351392.0312500000   529144.4375000000   978409.1875000000   1155148.500000000   1511538.625000000   1356016.000000000   1082552.375000000   1064668.125000000
2007-08-19/07:02:09.888   50126.53906250000   56452.63281250000   50273.58984375000   56662.68750000000   63124.41406250000   57034.63281250000   57299.92578125000   64055.97265625000   77463.25000000000   71735.60937500000   66060.40625000000   46983.08203125000   61614.25390625000   63124.39062500000   64930.72265625000   67047.66406250000   84780.25781250000   79723.06250000000   98566.93750000000   100784.7500000000   102085.2734375000   153686.9687500000   187243.0937500000   236573.8593750000   384858.6875000000   562217.0000000000   913178.6875000000   1155148.625000000   1448552.625000000   1356016.000000000   1142698.375000000   1064668.250000000
2007-08-19/07:02:12.889   43860.70312500000   56452.63671875000   47131.48437500000   62958.57031250000   41030.80468750000   50697.43359375000   63666.61718750000   57650.35156250000   77463.25781250000   65214.16406250000   72666.47656250000   53694.98046875000   68460.31250000000   56110.54687500000   79359.85156250000   126646.0468750000   100194.9453125000   87695.41406250000   73925.10156250000   92385.98437500000   110592.4375000000   153686.9843750000   212776.5468750000   228124.7031250000   368125.3750000000   529144.5000000000   945793.9375000000   1219328.000000000   1511538.750000000   1356016.125000000   1202844.875000000   1064668.250000000
2007-08-19/07:02:15.890   37594.87109375000   43907.56640625000   50273.58984375000   50366.81250000000   56811.94921875000   76046.28906250000   70033.31250000000   70461.60156250000   71007.95312500000   58692.71875000000   59454.33593750000   67118.78125000000   54768.20312500000   70138.24218750000   79359.85156250000   81947.21875000000   107902.2968750000   87695.41406250000   90352.98437500000   100784.7500000000   119099.5937500000   179301.7187500000   178731.9687500000   270370.6250000000   368125.3750000000   562217.0625000000   945793.9375000000   1090969.750000000   1511538.750000000   1356016.125000000   1142698.375000000   946364.8750000000
2007-08-19/07:02:18.891   43860.70703125000   47043.83593750000   47131.48828125000   50366.81640625000   69436.89843750000   57034.64453125000   63666.62500000000   38433.51953125000   64552.66406250000   52171.28906250000   59454.34375000000   43627.14453125000   82152.46093750000   49096.71093750000   64930.73437500000   104296.6171875000   77072.93750000000   63778.40625000000   90353.00000000000   92385.99218750000   93578.14062500000   128072.3203125000   195754.2656250000   270370.6562500000   351392.1250000000   595289.8125000000   978409.4375000000   1090969.875000000   1511539.000000000   1294374.500000000   1323139.125000000   1123820.750000000
2007-08-19/07:02:21.892   25063.22851562500   43907.57421875000   50273.60156250000   62958.58203125000   69436.90625000000   63371.85937500000   76400.02343750000   64055.98828125000   71007.96093750000   71735.62500000000   52848.28515625000   80542.62500000000   61614.26562500000   56110.55468750000   93789.01562500000   59597.90625000000   92487.61718750000   103640.1484375000   82139.05468750000   92386.00000000000   110592.4531250000   153687.0000000000   221287.7500000000   253472.2812500000   418325.5000000000   595289.8125000000   945794.1250000000   1155148.875000000   1574525.500000000   1356016.375000000   1142698.625000000   1005516.562500000
2007-08-19/07:02:24.893   46993.62890625000   47043.83593750000   50273.60156250000   40923.01171875000   50499.49609375000   76046.29687500000   63666.62890625000   83272.89062500000   71007.96093750000   52171.29296875000   52848.28515625000   80542.62500000000   75306.39062500000   70138.25781250000   50501.63671875000   89397.02343750000   92487.61718750000   79723.07812500000   82139.05468750000   92386.00000000000   119099.6171875000   153687.0000000000   195754.2656250000   245023.0781250000   351392.1250000000   529144.5625000000   913178.8750000000   1090969.875000000   1511539.000000000   1294374.500000000   1202845.000000000   1064668.375000000
2007-08-19/07:02:27.893   37594.88281250000   50180.11328125000   50273.60546875000   47218.89062500000   63124.43359375000   47528.84765625000   82766.74218750000   64055.99218750000   71007.97656250000   65214.18359375000   66060.42187500000   80542.64062500000   54768.21875000000   84165.99218750000   72145.30468750000   89397.03125000000   77072.95312500000   87695.43750000000   90353.01562500000   117582.3515625000   161635.5781250000   136610.5625000000   204265.4531250000   287269.1250000000   384858.8125000000   595289.8750000000   913179.0000000000   1090970.000000000   1511539.250000000   1417658.750000000   1142698.750000000   1005516.687500000
2007-08-19/07:02:30.894   37594.88281250000   62725.19921875000   56557.83593750000   62958.59375000000   69436.91406250000   76046.31250000000   63666.64062500000   57650.37109375000   51642.09375000000   78257.09375000000   85878.67187500000   87254.57031250000   61614.27734375000   70138.27343750000   86574.45312500000   74497.46093750000   92487.63281250000   95667.80468750000   90353.01562500000   75588.49218750000   110592.4687500000   162225.2656250000   204265.4531250000   236573.9531250000   384858.8125000000   562217.2500000000   847948.8750000000   1090970.125000000   1511539.250000000   1294374.750000000   1202845.250000000   1064668.625000000
2007-08-19/07:02:33.895   43860.71875000000   56452.65625000000   31420.96484375000   56662.71093750000   63124.44140625000   57034.66015625000   57299.95312500000   64056.00000000000   58097.38671875000   71735.64062500000   92484.77343750000   73830.72656250000   82152.48437500000   91179.88281250000   86574.45312500000   89397.04687500000   92487.64062500000   71750.75781250000   82139.07812500000   67189.74218750000   85071.02343750000   170763.5312500000   170220.9218750000   270370.7187500000   334658.9687500000   562217.2500000000   880563.9375000000   1155149.125000000   1511539.375000000   1479301.625000000   1262992.125000000   1005516.750000000
2007-08-19/07:02:36.896   50126.55859375000   40771.31640625000   56557.83984375000   56662.71093750000   69436.91406250000   50697.45312500000   57299.95312500000   48041.94531250000   58097.38281250000   78257.09375000000   66060.42968750000   67118.81250000000   68460.34375000000   63124.41796875000   64930.75000000000   89397.03906250000   77072.96093750000   87695.44531250000   73925.13281250000   100784.7968750000   76563.88281250000   145148.7968750000   204265.4687500000   261921.5156250000   368125.5000000000   661435.6875000000   1011025.187500000   1155149.000000000   1637512.875000000   1356016.625000000   1202845.250000000   1064668.625000000
2007-08-19/07:02:39.897   31329.06054687500   40771.32421875000   40847.28515625000   56662.71875000000   75749.40625000000   57034.66796875000   76400.04687500000   64056.00781250000   64552.68750000000   58692.75000000000   66060.43750000000   80542.65625000000   68460.35156250000   52603.65234375000   72145.32031250000   74497.47656250000   92487.64843750000   95667.82031250000   98566.99218750000   92386.03125000000   136114.0156250000   187840.0781250000   153198.7031250000   253472.3593750000   401592.2500000000   562217.3125000000   880564.0625000000   1155149.250000000   1511539.500000000   1356016.875000000   1202845.500000000   1064668.750000000
2007-08-19/07:02:42.898   37594.89453125000   50180.12500000000   75410.57031250000   56662.72265625000   63124.45312500000   69709.10156250000   57299.96484375000   76867.28125000000   64552.69140625000   52171.31250000000   49545.27734375000   107390.4062500000   68460.35156250000   70138.28906250000   101003.6406250000   81947.26562500000   107902.3593750000   55806.10546875000   98567.00000000000   117582.3906250000   110592.4921875000   179301.8125000000   195754.3593750000   261921.5781250000   351392.2812500000   512608.5625000000   880564.0625000000   1155149.250000000   1511539.625000000   1294375.125000000   1262992.375000000   1005516.937500000
2007-08-19/07:02:45.899   62658.26562500000   40771.32421875000   56557.84765625000   44070.96484375000   56811.98046875000   57034.66796875000   63666.65234375000   70461.64062500000   71007.99218750000   52171.31250000000   85878.68750000000   73830.73437500000   61614.28906250000   42082.89453125000   64930.76171875000   89397.05468750000   92487.64843750000   95667.82031250000   82139.08593750000   75588.50781250000   110592.4921875000   187840.0781250000   212776.6562500000   236574.0000000000   384858.9062500000   595290.0625000000   945794.5000000000   1026791.875000000   1511539.625000000   1417659.125000000   1082553.125000000   1064668.875000000
2007-08-19/07:02:48.900   40727.81250000000   50180.13281250000   56557.85546875000   62958.61328125000   82061.90625000000   82383.57031250000   63666.66015625000   70461.65625000000   64552.69921875000   84778.58593750000   79272.60937500000   67118.82812500000   68460.35937500000   84166.03125000000   64930.76953125000   67047.71093750000   100195.0156250000   79723.12500000000   114994.9453125000   75588.51562500000   102085.3437500000   187840.1093750000   170220.9687500000   261921.6093750000   401592.3125000000   562217.4375000000   880564.1875000000   1026792.000000000   1637513.375000000   1417659.375000000   1202845.625000000   1005517.062500000
2007-08-19/07:02:51.901   37594.89843750000   50180.13281250000   47131.51562500000   62958.61718750000   56811.99218750000   63371.89453125000   63666.66406250000   51244.77343750000   64552.70312500000   65214.21093750000   52848.31640625000   50339.07031250000   68460.36718750000   84166.03125000000   86574.48437500000   89397.07031250000   92487.66406250000   87695.48437500000   106780.9765625000   83987.28125000000   119099.6875000000   119534.1875000000   263843.8125000000   219675.7031250000   401592.3437500000   595290.1250000000   913179.3750000000   1026792.062500000   1511539.875000000   1479302.125000000   1082553.250000000   1064669.000000000
2007-08-19/07:02:54.901   50126.58203125000   56452.67968750000   43989.41015625000   62958.62109375000   44187.06640625000   76046.34375000000   63666.66796875000   64056.02734375000   71008.00781250000   84778.59375000000   59454.38671875000   80542.67968750000   82152.51562500000   52603.66796875000   79359.91406250000   67047.71875000000   92487.67187500000   95667.84375000000   139636.9218750000   92386.05468750000   110592.5234375000   136610.6250000000   204265.5468750000   228124.8750000000   351392.3750000000   529144.9375000000   913179.4375000000   1090970.625000000   1385568.250000000   1356017.250000000   1082553.375000000   1123821.500000000
2007-08-19/07:02:57.902   40727.82031250000   47043.87109375000   62842.10156250000   47218.91406250000   63124.46875000000   76046.35156250000   63666.67187500000   70461.66406250000   51642.12109375000   65214.21875000000   99090.91406250000   67118.84375000000   75306.44531250000   84166.03906250000   72145.34375000000   111746.5078125000   92487.67968750000   71750.78906250000   65711.22656250000   92386.06250000000   110592.5234375000   136610.6406250000   153198.7500000000   245023.2500000000   334659.0937500000   562217.5000000000   913179.5000000000   962614.1875000000   1511540.000000000   1356017.250000000   1202845.875000000   1123821.500000000
2007-08-19/07:03:00.903   56392.42968750000   40771.33593750000   62842.09765625000   56662.73437500000   75749.42968750000   69709.12500000000   76400.07031250000   89678.60156250000   64552.70703125000   52171.32812500000   59454.38671875000   67118.84375000000   47922.19531250000   63124.44531250000   79359.91406250000   81947.28906250000   77072.99218750000   95667.85156250000   90353.06250000000   92386.06250000000   127606.8750000000   145148.8593750000   178732.1250000000   211226.5625000000   368125.6875000000   512608.6875000000   978410.1250000000   1090970.625000000   1511540.000000000   1479302.250000000   1262992.750000000   1064669.125000000
2007-08-19/07:03:03.904   50126.58984375000   50180.14453125000   43989.41406250000   56662.74218750000   75749.44531250000   57034.69140625000   57299.98437500000   51244.78125000000   41959.19921875000   65214.22656250000   79272.63281250000   67118.85156250000   75306.45312500000   63124.45312500000   93789.08593750000   81947.29687500000   77073.00781250000   87695.50000000000   82139.12500000000   83987.29687500000   102085.3750000000   153687.1250000000   212776.7500000000   245023.2812500000   351392.4062500000   562217.5625000000   847949.3750000000   1090970.750000000   1511540.250000000   1417659.750000000   1202846.000000000   1005517.312500000
2007-08-19/07:03:06.905   56392.44140625000   50180.14843750000   75410.60156250000   44070.98437500000   50499.53906250000   50697.48437500000   70033.38281250000   70461.67968750000   64552.71875000000   71735.68750000000   79272.64062500000   67118.85156250000   61614.31640625000   77152.18750000000   79359.92968750000   81947.30468750000   92487.69531250000   87695.50781250000   98567.03906250000   83987.30468750000   110592.5468750000   162225.3750000000   178732.1562500000   211226.5937500000   351392.4375000000   562217.6250000000   945794.9375000000   994703.3125000000   1511540.250000000   1294375.625000000   1142699.625000000   1123821.750000000
2007-08-19/07:03:09.906   50126.58984375000   68997.79687500000   56557.87500000000   62958.63281250000   63124.48046875000   63371.91015625000   76400.08593750000   57650.41015625000   71008.02343750000   52171.33593750000   66060.46875000000   87254.62500000000   61614.31640625000   63124.45703125000   72145.35937500000   59597.95703125000   107902.4062500000   87695.50000000000   106781.0078125000   67189.78125000000   93578.21875000000   145148.8906250000   229799.1093750000   261921.6875000000   368125.7500000000   562217.6250000000   913179.6250000000   1155149.750000000   1511540.250000000   1356017.500000000   1262992.875000000   1123821.625000000
2007-08-19/07:03:12.907   56392.44921875000   43907.61328125000   50273.64843750000   69254.53906250000   63124.48828125000   69709.14062500000   57299.99609375000   76867.32812500000   58097.42968750000   65214.23828125000   85878.74218750000   73830.78125000000   54768.26562500000   77152.19531250000   72145.36718750000   81947.31250000000   115609.7890625000   95667.87500000000   65711.25000000000   83987.31250000000   93578.23437500000   145148.9062500000   195754.4687500000   253472.5156250000   368125.7812500000   595290.3750000000   847949.5625000000   1155149.875000000   1511540.500000000   1356017.625000000   1202846.250000000   1005517.500000000
2007-08-19/07:03:15.908   43860.75390625000   56452.70312500000   56557.88281250000   75550.44531250000   63124.49218750000   57034.70312500000   57300.00000000000   64056.05078125000   71008.03906250000   78257.16406250000   72666.56250000000   73830.78125000000   68460.39843750000   77152.19531250000   93789.10937500000   74497.53125000000   115609.7968750000   87695.52343750000   90353.09375000000   83987.32031250000   127606.9218750000   145148.9218750000   187243.3281250000   236574.1406250000   317925.9687500000   562217.6875000000   880564.6250000000   1155150.000000000   1448554.500000000   1417660.000000000   1262993.125000000   1005517.562500000
2007-08-19/07:03:18.908   50126.60156250000   56452.70703125000   62842.12500000000   56662.75781250000   75749.46093750000   50697.49609375000   70033.39843750000   64056.05468750000   41959.21093750000   71735.70312500000   72666.57031250000   53695.04687500000   88998.64062500000   52603.69140625000   72145.37500000000   89397.11718750000   84780.36718750000   103640.2578125000   65711.25781250000   92386.10156250000   110592.5703125000   128072.4687500000   221287.9843750000   245023.3437500000   301192.7812500000   562217.7500000000   913179.8750000000   1155150.000000000   1511540.625000000   1356017.750000000   1202846.375000000   1064669.625000000
2007-08-19/07:03:21.909   34462.00000000000   50180.16015625000   50273.65234375000   47218.93359375000   75749.46093750000   57034.70703125000   57300.00000000000   70461.68750000000   77463.35156250000   78257.16406250000   79272.65625000000   80542.71093750000   75306.46875000000   63124.46875000000   79359.94531250000   89397.11718750000   84780.36718750000   79723.16406250000   98567.06250000000   100784.8750000000   93578.24218750000   136610.6875000000   161709.9218750000   236574.1562500000   334659.2187500000   562217.7500000000   815334.6875000000   1090971.125000000   1448554.500000000   1417660.125000000   1262993.250000000   1064669.500000000
2007-08-19/07:03:24.910   50126.60937500000   56452.71093750000   62842.13281250000   62958.65625000000   75749.46875000000   63371.93359375000   63666.70312500000   76867.34375000000   51642.14843750000   71735.71093750000   85878.75781250000   53695.05078125000   75306.48437500000   63124.47656250000   57716.25390625000   89397.13281250000   84780.37500000000   111612.6484375000   98567.07031250000   92386.10937500000   119099.7578125000   153687.1875000000   187243.3593750000   261921.7812500000   317926.0312500000   529145.1875000000   913179.9375000000   1026792.687500000   1574527.375000000   1417660.250000000   1142700.000000000   1064669.750000000
2007-08-19/07:03:27.911   50126.60937500000   56452.71484375000   62842.13671875000   81846.36718750000   47343.32421875000   69709.16406250000   82766.83593750000   64056.06640625000   64552.74609375000   71735.71093750000   85878.76562500000   87254.66406250000   75306.48437500000   77152.21093750000   86574.53906250000   81947.33593750000   138731.9687500000   103640.2734375000   114995.0312500000   75588.57031250000   76563.96093750000   145148.9531250000   229799.2031250000   228125.0156250000   334659.2812500000   496072.7500000000   782720.0625000000   1155150.250000000   1448554.750000000   1294376.125000000   1262993.375000000   1064669.750000000
2007-08-19/07:03:30.912   56392.46093750000   43907.62500000000   56557.89453125000   69254.55468750000   56812.02734375000   41191.69140625000   63666.70703125000   57650.42968750000   71008.04687500000   58692.80078125000   79272.67187500000   73830.79687500000   75306.48437500000   91179.96875000000   64930.81640625000   74497.53906250000   84780.37500000000   71750.82812500000   114995.0234375000   109183.6875000000   93578.25781250000   179301.9687500000   212776.8437500000   245023.3906250000   384859.2187500000   529145.2500000000   913180.0000000000   1090971.250000000   1511540.875000000   1417660.375000000   1262993.375000000   1182975.000000000
2007-08-19/07:03:33.913   62658.32812500000   47043.90234375000   62842.14453125000   69254.56250000000   56812.03515625000   41191.69921875000   47749.98046875000   57650.43750000000   64552.75390625000   71735.71875000000   79272.67968750000   53695.06250000000   68460.42187500000   84166.10156250000   101003.7343750000   89397.14062500000   84780.39062500000   111612.6718750000   98567.09375000000   92386.12500000000   119099.7812500000   162225.4687500000   170221.1093750000   219675.8750000000   334659.3437500000   562217.8750000000   978410.8125000000   1090971.375000000   1448555.000000000   1417660.500000000   1202846.625000000   1182975.125000000
2007-08-19/07:03:36.914   50126.62109375000   50180.17578125000   62842.14843750000   62958.67187500000   50499.56640625000   76046.40625000000   63666.71875000000   70461.71875000000   58097.45312500000   71735.72656250000   52848.35937500000   80542.74218750000   61614.35156250000   52603.70703125000   72145.39843750000   59597.99218750000   61658.38671875000   79723.19531250000   73925.21875000000   100784.9140625000   85071.11718750000   170763.7343750000   187243.3906250000   245023.4375000000   351392.6250000000   512609.0625000000   815335.0000000000   1090971.500000000   1448555.000000000   1356018.250000000   1202846.750000000   1064669.875000000
2007-08-19/07:03:39.915   40727.85156250000   56452.72656250000   62842.14843750000   44071.01171875000   63124.51953125000   76046.41406250000   63666.72265625000   51244.81640625000   77463.38281250000   65214.26953125000   66060.51562500000   60406.97656250000   75306.50000000000   45589.86328125000   72145.40625000000   81947.35156250000   84780.39843750000   87695.56250000000   73925.22656250000   92386.13281250000   102085.4453125000   179302.0156250000   153198.8750000000   236574.2500000000   351392.6562500000   496072.8750000000   847950.0000000000   1090971.500000000   1637514.875000000   1479303.500000000   1142700.250000000   1123822.375000000
2007-08-19/07:03:42.915   50126.62500000000   56452.73046875000   62842.15234375000   62958.67968750000   50499.57421875000   57034.73437500000   47749.99218750000   51244.82031250000   71008.07031250000   78257.20312500000   72666.60156250000   60406.98046875000   41076.18359375000   105207.7812500000   72145.40625000000   81947.35937500000   100195.1171875000   95667.92968750000   90353.14062500000   92386.14062500000   102085.4531250000   145148.9843750000   178732.2812500000   228125.0781250000   351392.6875000000   562218.0000000000   880565.0625000000   1090971.625000000   1385569.500000000   1356018.375000000   1202846.875000000   1064670.000000000
2007-08-19/07:03:45.916   56392.47656250000   50180.17968750000   75410.64843750000   69254.57812500000   63124.52343750000   57034.73046875000   76400.14062500000   76867.36718750000   71008.07031250000   65214.27343750000   52848.36328125000   60406.98046875000   68460.42968750000   84166.10937500000   72145.40625000000   81947.35937500000   107902.4765625000   87695.56250000000   82139.17968750000   67189.82812500000   93578.28125000000   170763.7500000000   204265.7343750000   270371.0625000000   384859.3437500000   496072.8750000000   880565.0625000000   1026793.062500000   1511541.250000000   1417660.750000000   1323141.125000000   1064670.000000000
2007-08-19/07:03:48.917   43860.78125000000   50180.18750000000   69126.40625000000   69254.58593750000   63124.53125000000   63371.96093750000   50933.33984375000   70461.73437500000   71008.07812500000   58692.82812500000   52848.37109375000   93966.64062500000   61614.36718750000   84166.12500000000   79359.99218750000   104296.7890625000   107902.4921875000   63778.51171875000   106781.0937500000   83987.37500000000   119099.8125000000   162225.5000000000   153198.9062500000   236574.2968750000   418326.1875000000   562218.0625000000   847950.1250000000   1090971.750000000   1511541.500000000   1417660.875000000   1262993.875000000   1005518.187500000
2007-08-19/07:03:51.918   34462.02343750000   50180.19140625000   75410.66406250000   56662.79296875000   75749.50781250000   76046.42968750000   50933.34375000000   64056.09375000000   58097.47265625000   84778.68750000000   72666.61718750000   67118.90625000000   54768.30468750000   70138.37500000000   46894.44921875000   89397.17187500000   92487.77343750000   95667.94531250000   90353.15625000000   83987.37500000000   119099.8203125000   204916.9062500000   170221.1718750000   211226.7656250000   401592.7812500000   512609.2187500000   880565.2500000000   1090971.750000000   1385569.750000000   1356018.625000000   1262994.000000000   1064670.250000000
2007-08-19/07:03:54.919   50126.63281250000   68997.85156250000   62842.16406250000   88142.32031250000   63124.53125000000   69709.19531250000   50933.34375000000   51244.82812500000   71008.08593750000   71735.74218750000   79272.70312500000   53695.07812500000   61614.36718750000   63124.50781250000   79359.99218750000   67047.78906250000   92487.76562500000   87695.57812500000   82139.19531250000   75588.60156250000   110592.6328125000   179302.0468750000   204265.7656250000   202777.6093750000   351392.7187500000   529145.4375000000   880565.1875000000   1090971.750000000   1511541.500000000   1417661.000000000   1262994.000000000   1005518.187500000
2007-08-19/07:03:57.920   40727.86718750000   47043.92187500000   47131.57421875000   44071.02734375000   82062.01562500000   69709.20312500000   63666.74218750000   70461.74218750000   71008.09375000000   71735.75781250000   92484.92187500000   87254.71093750000   68460.45312500000   70138.38281250000   64930.85546875000   74497.58593750000   100195.1406250000   111612.7187500000   90353.16406250000   100784.9531250000   76564.00781250000   119534.3359375000   178732.3281250000   270371.1562500000   334659.4687500000   529145.5625000000   880565.3125000000   1155150.875000000   1574528.375000000   1417661.125000000   1082554.625000000   1064670.375000000
2007-08-19/07:04:00.921   34462.02734375000   43907.65625000000   81694.93750000000   69254.60156250000   75749.52343750000   41191.71875000000   50933.35156250000   64056.10546875000   58097.48046875000   71735.75781250000   79272.71875000000   87254.71875000000   54768.31250000000   77152.26562500000   57716.29296875000   74497.59375000000   92487.78906250000   95667.96093750000   90353.17187500000   67189.85156250000   119099.8359375000   153687.2812500000   195754.6406250000   270371.1875000000   334659.5000000000   529145.5625000000   913180.5625000000   1090972.000000000   1448555.625000000   1356018.875000000   1202847.250000000   1064670.375000000
2007-08-19/07:04:03.922   25063.27734375000   43907.65625000000   56557.93359375000   47218.97265625000   63124.54687500000   63371.98046875000   47750.00781250000   57650.47265625000   71008.10156250000   52171.39453125000   66060.54687500000   80542.78125000000   54768.31640625000   98193.92968750000   93789.19531250000   119196.4765625000   107902.5234375000   87695.60156250000   65711.31250000000   83987.39843750000   136114.2343750000   128072.5703125000   212776.9843750000   228125.1718750000   384859.5000000000   529145.6250000000   880565.4375000000   1090972.000000000   1511541.875000000   1417661.250000000   1262994.250000000   1123822.875000000
2007-08-19/07:04:06.923   43860.79296875000   62725.30859375000   62842.17578125000   50366.91406250000   63124.54687500000   50697.53515625000   70033.45312500000   64056.10546875000   48414.53515625000   58692.84375000000   66060.53906250000   87254.71875000000   54768.31640625000   91180.03125000000   86574.60156250000   81947.39062500000   92487.78906250000   87695.59375000000   123209.0937500000   92386.17187500000   119099.8437500000   128072.5703125000   221288.1562500000   228125.1718750000   418326.2812500000   562218.1875000000   880565.4375000000   994704.3750000000   1448555.750000000   1356018.875000000   1383289.500000000   1064670.500000000
2007-08-19/07:04:09.923   40727.87500000000   43907.66015625000   62842.18359375000   69254.60937500000   69437.03906250000   76046.45312500000   57300.05468750000   83273.06250000000   58097.49218750000   65214.30859375000   85878.83593750000   67118.92968750000   68460.46875000000   70138.39843750000   86574.60937500000   74497.60156250000   131024.6875000000   119585.1406250000   65711.32031250000   92386.18750000000   119099.8593750000   136610.8281250000   212777.0156250000   236574.3906250000   334659.5625000000   562218.2500000000   880565.5000000000   1090972.125000000   1385570.250000000   1356019.125000000   1142701.000000000   1123823.000000000
2007-08-19/07:04:12.924   62658.37500000000   56452.76171875000   40847.35937500000   75550.52343750000   69437.04687500000   50697.54687500000   57300.05859375000   44839.22265625000   64552.80078125000   58692.85156250000   79272.73437500000   60407.01562500000   75306.54687500000   98193.94531250000   54109.02343750000   67047.81250000000   77073.10156250000   103640.3671875000   82139.22656250000   100784.9843750000   127607.0546875000   110996.1484375000   221288.2031250000   236574.4062500000   317926.3125000000   529145.6875000000   913180.7500000000   1090972.250000000   1511542.125000000   1479304.375000000   1202847.500000000   946367.0625000000
2007-08-19/07:04:15.925   75190.11718750000   50180.21484375000   69126.44531250000   69254.61718750000   69437.04687500000   82383.70312500000   57300.06250000000   51244.85156250000   71008.11718750000   84778.72656250000   59454.47656250000   67118.93750000000   61614.39843750000   52603.74609375000   86574.61718750000   89397.21093750000   92487.81250000000   95667.99218750000   65711.32812500000   67189.86718750000   93578.34375000000   162225.5937500000   187243.5312500000   270371.2500000000   334659.5937500000   496073.2187500000   913180.8125000000   1090972.250000000   1448556.125000000   1479304.500000000   1262994.625000000   1123823.125000000
2007-08-19/07:04:18.926   40727.87890625000   50180.21093750000   40847.35937500000   56662.82031250000   69437.04687500000   76046.46093750000   50933.36328125000   41636.41406250000   77463.42968750000   71735.77343750000   66060.55468750000   80542.79687500000   54768.32812500000   63124.53515625000   86574.61718750000   89397.21093750000   77073.10937500000   119585.1484375000   82139.22656250000   92386.19531250000   110592.6875000000   170763.8437500000   178732.3750000000   261922.0156250000   317926.3125000000   496073.1875000000   978411.5625000000   1090972.250000000   1448556.000000000   1356019.250000000   1202847.625000000   1005518.687500000
2007-08-19/07:04:21.927   68924.25000000000   37635.12890625000   69126.45312500000   56662.82421875000   56812.08593750000   69709.23437500000   63666.77343750000   64056.12890625000   83918.76562500000   58692.86328125000   72666.65625000000   67118.94531250000   68460.48437500000   56110.68359375000   72145.46093750000   74497.61718750000   123317.3203125000   71750.90625000000   90353.20312500000   83987.42187500000   110592.7031250000   196378.7187500000   195754.7187500000   245023.6406250000   368126.2500000000   479537.0625000000   880565.7500000000   1090972.375000000   1511542.375000000   1417661.750000000   1323142.125000000   1005518.812500000
2007-08-19/07:04:24.928   68924.25781250000   50180.22265625000   62842.20312500000   50366.93750000000   47343.37500000000   57034.77734375000   63666.77734375000   64056.13281250000   83918.77343750000   65214.32421875000   72666.65625000000   73830.88281250000   54768.33984375000   84166.17968750000   57716.31640625000   89397.22656250000   69365.77343750000   79723.26562500000   65711.33593750000   100785.0078125000   144621.5000000000   119534.3906250000   204265.8906250000   219676.0781250000   384859.6562500000   562218.4375000000   880565.7500000000   1219331.000000000   1448556.375000000   1294377.500000000   1262994.750000000   1005518.875000000
2007-08-19/07:04:27.929   56392.52734375000   56452.77734375000   47131.60156250000   50366.93750000000   56812.09375000000   69709.24218750000   57300.07421875000   64056.13671875000   48414.55859375000   58692.87109375000   79272.75781250000   60407.03125000000   68460.49218750000   77152.30468750000   93789.23437500000   89397.23437500000   69365.78125000000   63778.55859375000   98567.18750000000   92386.21875000000   85071.20312500000   170763.8906250000   170221.2812500000   228125.2812500000   384859.6562500000   529145.8125000000   880565.8125000000   1090972.500000000   1385570.625000000   1356019.500000000   1202847.875000000   1005518.937500000
2007-08-19/07:04:30.930   40727.89062500000   56452.77734375000   37705.25390625000   56662.83203125000   75749.56250000000   63372.00781250000   70033.48437500000   57650.49609375000   51642.20703125000   84778.74218750000   59454.48828125000   67118.95312500000   68460.48437500000   98193.96875000000   54109.03906250000   89397.23437500000   84780.47656250000   103640.3906250000   73925.28906250000   125981.4296875000   136114.2968750000   136610.8593750000   195754.7343750000   211226.9062500000   351392.9687500000   562218.4375000000   913181.0000000000   1090972.500000000   1448556.375000000   1356019.500000000   1142701.250000000   946367.3125000000
2007-08-19/07:04:33.930   62658.39843750000   50180.23046875000   69126.46875000000   75550.55468750000   63124.58593750000   50697.56640625000   50933.38281250000   57650.50390625000   64552.82421875000   84778.75000000000   52848.41796875000   60407.03906250000   75306.57812500000   84166.19531250000   57716.32812500000   81947.43750000000   77073.13281250000   103640.4062500000   114995.1718750000   109183.8203125000   119099.9140625000   170763.9062500000   238310.6875000000   253472.9062500000   334659.7187500000   529145.8750000000   913181.1250000000   1155151.625000000   1448556.625000000   1294377.750000000   1202848.000000000   1064671.125000000
2007-08-19/07:04:36.931   34462.05078125000   50180.23437500000   56557.96875000000   69254.64843750000   69437.07812500000   63372.01953125000   57300.08593750000   51244.87109375000   77463.46875000000   65214.33984375000   72666.67968750000   60407.04296875000   75306.58593750000   84166.19531250000   101003.8515625000   67047.84375000000   100195.2187500000   111612.8046875000   98567.20312500000   83987.44531250000   102085.5546875000   162225.6562500000   161710.1718750000   185879.4687500000   401593.1250000000   562218.5625000000   913181.1875000000   1155151.750000000   1448556.625000000   1479305.000000000   1262995.000000000   1064671.125000000
2007-08-19/07:04:39.932   46993.74609375000   50180.23046875000   56557.96875000000   56662.83984375000   69437.07812500000   82383.73437500000   63666.78906250000   64056.14843750000   51642.21484375000   78257.28125000000   59454.49609375000   67118.96093750000   75306.58593750000   70138.43750000000   79360.06250000000   74497.64062500000   92487.84375000000   103640.4062500000   90353.22656250000   92386.23437500000   93578.37500000000   179302.2031250000   195754.7656250000   236574.5000000000   418326.5312500000   529145.9375000000   880565.9375000000   1155151.750000000   1448556.625000000   1356019.750000000   1262995.000000000   1005519.062500000
2007-08-19/07:04:42.933   68924.28125000000   43907.68750000000   62842.22265625000   69254.65625000000   82062.08593750000   69709.25781250000   57300.08984375000   51244.87890625000   51642.22265625000   65214.34765625000   79272.78125000000   80542.84375000000   82152.67968750000   84166.21093750000   57716.33593750000   59598.06640625000   92487.85937500000   79723.29687500000   82139.27343750000   109183.8437500000   102085.5625000000   119534.4375000000   178732.4687500000   287269.8437500000   368126.4062500000   595291.3750000000   782721.1250000000   1155151.875000000   1448556.750000000   1356019.875000000   1202848.250000000   946367.5625000000
2007-08-19/07:04:45.934   43860.82812500000   37635.14843750000   62842.22656250000   75550.57031250000   56812.11328125000   63372.03125000000   47750.04687500000   48042.06640625000   77463.47656250000   84778.77343750000   72666.68750000000   80542.84375000000   82152.68750000000   84166.21093750000   54109.05859375000   111746.7343750000   100195.2343750000   111612.8203125000   98567.22656250000   83987.46093750000   127607.1328125000   153687.4218750000   212777.1562500000   253472.9531250000   334659.7812500000   562218.6250000000   847951.0000000000   1155151.875000000   1448556.875000000   1294378.000000000   1202848.250000000   946367.6250000000
2007-08-19/07:04:48.935   40727.90625000000   40771.42187500000   62842.23046875000   69254.66406250000   63124.60156250000   63372.03515625000   50933.39843750000   44839.25390625000   71008.15625000000   48910.71093750000   72666.69531250000   60407.05468750000   75306.60156250000   77152.32812500000   72145.49218750000   67047.85937500000   84780.50781250000   119585.2265625000   90353.25000000000   109183.8515625000   127607.1406250000   162225.6875000000   204265.9843750000   228125.3593750000   351393.0937500000   562218.6875000000   815336.0625000000   1090972.875000000   1385571.250000000   1356020.125000000   1202848.375000000   1064671.375000000
2007-08-19/07:04:51.936   43860.83203125000   47043.96875000000   75410.74218750000   81846.49218750000   63124.60156250000   63372.03125000000   50933.39453125000   64056.16015625000   58097.53125000000   58692.89062500000   72666.68750000000   73830.91406250000   61614.43359375000   77152.32812500000   79360.07812500000   81947.46093750000   84780.50781250000   79723.29687500000   131423.2031250000   100785.0468750000   102085.5703125000   179302.2343750000   221288.3437500000   270371.4062500000   418326.6250000000   512609.7500000000   847951.0625000000   1155152.000000000   1385571.125000000   1356020.000000000   1142701.750000000   1064671.375000000
2007-08-19/07:04:54.937   56392.55468750000   40771.42578125000   50273.74609375000   50366.96484375000   50499.64062500000   57034.80859375000   63666.81250000000   70461.82031250000   64552.85156250000   78257.30468750000   79272.79687500000   67118.99218750000   75306.60937500000   63124.58593750000   79360.09375000000   67047.86718750000   107902.6250000000   79723.31250000000   90353.26562500000   100785.0625000000   93578.41406250000   170763.9843750000   178732.5156250000   211227.0156250000   351393.1562500000   529146.1250000000   815336.1875000000   1219331.625000000   1448557.125000000   1294378.250000000   1202848.500000000   1064671.500000000
2007-08-19/07:04:57.937   43860.83984375000   47043.97656250000   56557.99218750000   62958.76562500000   44187.16796875000   47528.98046875000   70033.53125000000   51244.89062500000   71008.17187500000   58692.90234375000   72666.70312500000   67118.99218750000   68460.52343750000   84166.23437500000   72145.50781250000   81947.47656250000   77073.17187500000   95668.06250000000   106781.2265625000   83987.47656250000   119099.9687500000   128072.7031250000   161710.2343750000   261922.2343750000   401593.2812500000   463001.1875000000   945796.8750000000   1090973.125000000   1448557.250000000   1356020.375000000   1142702.000000000   946367.8750000000
2007-08-19/07:05:00.938   43860.83984375000   50180.25390625000   47131.62890625000   56662.86718750000   75749.60937500000   69709.28125000000   57300.10937500000   64056.17578125000   64552.85937500000   71735.83593750000   52848.44140625000   40271.32421875000   61614.44921875000   70138.46875000000   64930.92968750000   74497.67187500000   84780.53125000000   103640.4609375000   90353.27343750000   100785.0703125000   127607.1718750000   153687.4531250000   221288.4062500000   253473.0312500000   351393.1875000000   479537.4062500000   945796.9375000000   1219331.750000000   1574530.250000000   1294378.375000000   1082555.875000000   1005519.562500000
2007-08-19/07:05:03.939   34462.06640625000   47043.97656250000   69126.50000000000   44071.07812500000   50499.64453125000   63372.04687500000   70033.53125000000   64056.17578125000   58097.54296875000   71735.83593750000   92485.02343750000   100678.7187500000   75306.61718750000   91180.12500000000   79360.09375000000   119196.6015625000   100195.2578125000   79723.32031250000   90353.27343750000   83987.48437500000   127607.1718750000   128072.7031250000   229799.5937500000   185879.5468750000   317926.5937500000   562218.8125000000   880566.3750000000   1090973.125000000   1511543.500000000   1356020.375000000   1142702.000000000   1005519.500000000
2007-08-19/07:05:06.940   56392.56640625000   40771.43359375000   50273.75781250000   56662.87500000000   63124.62109375000   47528.98828125000   50933.41406250000   57650.53906250000   71008.18750000000   84778.80468750000   79272.82031250000   73830.93750000000   82152.71875000000   84166.24218750000   79360.10937500000   74497.67968750000   84780.53906250000   111612.8671875000   90353.28125000000   92386.28125000000   85071.26562500000   170764.0156250000   187243.7187500000   219676.2500000000   351393.2187500000   529146.1875000000   880566.4375000000   1026794.687500000   1448557.500000000   1356020.500000000   1142702.125000000   946368.0000000000
2007-08-19/07:05:09.941   34462.07031250000   50180.26562500000   28278.94531250000   56662.87500000000   63124.62500000000   47528.98828125000   50933.41796875000   64056.18750000000   64552.86718750000   71735.85156250000   59454.53515625000   80542.88281250000   75306.63281250000   56110.73046875000   79360.10937500000   89397.30468750000   115610.0390625000   79723.33593750000   114995.2500000000   92386.28906250000   110592.7968750000   196378.9062500000   187243.7187500000   236574.6562500000   384859.9687500000   529146.2500000000   913181.7500000000   1090973.375000000   1511543.750000000   1356020.625000000   1142702.250000000   1123824.250000000
2007-08-19/07:05:12.942   56392.57421875000   43907.71484375000   56558.00781250000   56662.87890625000   56812.14062500000   57034.82812500000   57300.12500000000   51244.90625000000   41959.30078125000   91300.30468750000   79272.82812500000   73830.94531250000   82152.72656250000   84166.25781250000   72145.53125000000   104296.9531250000   123317.4375000000   79723.33593750000   106781.2578125000   100785.0937500000   93578.44531250000   145149.2343750000   178732.5781250000   236574.6718750000   351393.2812500000   512610.0000000000   913181.8125000000   1090973.375000000   1322586.500000000   1356020.750000000   1202848.875000000   1182977.250000000
2007-08-19/07:05:15.943   50126.70703125000   47043.98828125000   50273.76171875000   56662.87890625000   50499.65625000000   63372.05859375000   41383.37500000000   64056.19140625000   64552.87109375000   65214.38281250000   59454.53906250000   80542.88281250000   68460.54687500000   70138.48437500000   64930.94531250000   104296.9531250000   92487.90625000000   71750.96875000000   82139.32031250000   100785.0937500000   127607.1953125000   145149.2343750000   195754.8906250000   228125.4687500000   301193.4062500000   496073.7187500000   847951.4375000000   1155152.500000000   1448557.625000000   1356020.625000000   1202848.875000000   1123824.375000000
2007-08-19/07:05:18.944   46993.78515625000   47043.99609375000   47131.64453125000   62958.79296875000   56812.14843750000   63372.07031250000   57300.12890625000   57650.55078125000   58097.56640625000   65214.39062500000   72666.73437500000   67119.01562500000   88998.84375000000   70138.49218750000   72145.53906250000   89397.32031250000   84780.55468750000   87695.71875000000   82139.32812500000   100785.1093750000   110592.8203125000   136611.0000000000   204266.0937500000   253473.1093750000   334660.0000000000   479537.5625000000   913181.8750000000   1155152.625000000   1511544.000000000   1294378.875000000   1142702.375000000   1064672.000000000
2007-08-19/07:05:21.945   31329.15625000000   40771.44531250000   69126.53125000000   56662.89062500000   63124.64062500000   57034.83984375000   50933.42968750000   41636.46484375000   64552.88281250000   71735.86718750000   59454.55078125000   67119.02343750000   68460.55468750000   91180.16406250000   79360.13281250000   81947.50781250000   92487.92968750000   71750.98437500000   73925.36718750000   125981.5625000000   102085.6406250000   170764.0625000000   153199.1718750000   202777.9531250000   368126.6875000000   463001.4062500000   880566.6875000000   1155152.750000000   1511544.125000000   1294378.875000000   1142702.500000000   1064672.000000000
2007-08-19/07:05:24.945   46993.78515625000   37635.17187500000   81695.06250000000   69254.70312500000   69437.13281250000   41191.78125000000   70033.55468750000   64056.19921875000   64552.88281250000   71735.86718750000   79272.83593750000   67119.02343750000   54768.39453125000   77152.37500000000   72145.53906250000   74497.70312500000   100195.2968750000   71750.98437500000   106781.2734375000   50392.41796875000   127607.2187500000   162225.7812500000   187243.7656250000   245023.9062500000   351393.3125000000   463001.3750000000   782721.6875000000   1090973.625000000   1385572.000000000   1356020.875000000   1202849.000000000   1005519.937500000
2007-08-19/07:05:27.946   50126.72265625000   50180.28125000000   56558.02343750000   56662.89453125000   56812.15625000000   50697.61718750000   76400.28906250000   57650.56250000000   71008.21093750000   52171.47656250000   59454.55468750000   73830.96875000000   68460.56250000000   77152.39062500000   86574.73437500000   74497.71093750000   92487.93750000000   59792.45312500000   98567.29687500000   75588.74218750000   119100.0312500000   128072.7734375000   187243.7812500000   177430.4843750000   284460.2500000000   496073.8750000000   880566.8125000000   1155152.875000000   1448558.000000000   1417663.500000000   1202849.250000000   1064672.125000000
2007-08-19/07:05:30.947   40727.93750000000   50180.28515625000   50273.77734375000   69254.71875000000   75749.64843750000   50697.62109375000   57300.14453125000   57650.56640625000   83918.87500000000   58692.93750000000   66060.64843750000   80542.91406250000   88998.85937500000   63124.62500000000   79360.14062500000   59598.11718750000   77073.21875000000   87695.74218750000   73925.37500000000   92386.32812500000   110592.8437500000   162225.8125000000   204266.1406250000   185879.6562500000   301193.5000000000   479537.6562500000   847951.7500000000   1026795.125000000   1385572.250000000   1417663.625000000   1202849.250000000   1005520.125000000
2007-08-19/07:05:33.948   50126.73046875000   40771.45312500000   50273.78125000000   56662.90234375000   63124.65625000000   50697.62500000000   57300.14453125000   51244.92578125000   71008.21875000000   84778.85156250000   85878.96875000000   73830.97656250000   54768.41015625000   91180.18750000000   86574.74218750000   74497.71875000000   92487.94531250000   79723.36718750000   73925.38281250000   83987.53906250000   119100.0468750000   119534.5468750000   161710.3437500000   261922.4062500000   368126.7500000000   479537.6875000000   913182.1250000000   1155153.000000000   1385572.375000000   1294379.250000000   1202849.375000000   1064672.250000000
2007-08-19/07:05:36.949   46993.79687500000   43907.73046875000   75410.80468750000   56662.90234375000   75749.65625000000   57034.85156250000   76400.29687500000   70461.86718750000   58097.58203125000   71735.88281250000   92485.08593750000   80542.91406250000   75306.66406250000   63124.62890625000   54109.10546875000   67047.91406250000   84780.57812500000   87695.74218750000   65711.42187500000   75588.75000000000   85071.30468750000   153687.5468750000   195754.9687500000   236574.7500000000   284460.2812500000   463001.5000000000   847951.7500000000   1090973.875000000   1511544.375000000   1294379.125000000   1262996.375000000   1005520.125000000
2007-08-19/07:05:39.950   56392.60156250000   50180.29296875000   56558.03515625000   50367.00781250000   56812.17187500000   44360.40625000000   50933.44531250000   57650.57421875000   58097.58984375000   65214.41796875000   66060.66406250000   60407.11328125000   51345.37890625000   77152.40625000000   64930.98046875000   89397.35156250000   84780.59375000000   87695.75781250000   82139.35937500000   67189.97656250000   93578.49218750000   136611.0468750000   170221.5156250000   202778.0156250000   401593.5937500000   463001.5625000000   815336.8750000000   1155153.125000000   1385572.500000000   1232737.750000000   1262996.500000000   1123824.875000000
2007-08-19/07:05:42.951   50126.73828125000   56452.85546875000   75410.82031250000   69254.73437500000   82062.17968750000   50697.63281250000   63666.86718750000   57650.57812500000   71008.23437500000   52171.48828125000   66060.66406250000   73830.98437500000   75306.67968750000   70138.52343750000   72145.57031250000   89397.35937500000   92487.96093750000   71751.01562500000   82139.36718750000   100785.1484375000   102085.6796875000   145149.3125000000   229799.7812500000   228125.5937500000   301193.5937500000   446465.4062500000   880567.0625000000   1090974.000000000   1511544.750000000   1356021.500000000   1142703.000000000   946368.6250000000
2007-08-19/07:05:45.952   46993.80859375000   62725.42968750000   62842.29687500000   62958.82421875000   75749.67187500000   38023.19140625000   57300.16015625000   57650.58203125000   83918.89843750000   58692.95703125000   72666.77343750000   60407.12109375000   54768.42187500000   77152.41406250000   79360.16406250000   81947.54687500000   84780.60156250000   95668.14843750000   114995.3281250000   100785.1562500000   119100.0703125000   162225.8593750000   187243.8437500000   219676.4062500000   334660.1562500000   463001.5937500000   847952.0000000000   1090974.125000000   1511544.750000000   1294379.500000000   1082556.875000000   1005520.375000000
2007-08-19/07:05:48.952   43860.87890625000   47044.01562500000   69126.55468750000   62958.82031250000   63124.66796875000   76046.58593750000   44566.75000000000   48042.11718750000   58097.59375000000   84778.86718750000   79272.87500000000   87254.88281250000   54768.41796875000   98194.10937500000   86574.76562500000   96847.18750000000   92487.96875000000   79723.38281250000   98567.32812500000   67189.98437500000   119100.0703125000   145149.3281250000   187243.8437500000   219676.4062500000   351393.4687500000   463001.5937500000   847951.9375000000   1090974.125000000   1385572.625000000   1417664.000000000   1202849.625000000   1064672.500000000
2007-08-19/07:05:51.953   46993.81250000000   40771.46875000000   50273.79687500000   81846.59375000000   69437.17187500000   69709.35156250000   57300.16406250000   64056.23828125000   64552.91796875000   65214.43359375000   66060.67968750000   60407.12500000000   82152.78906250000   91180.21875000000   64930.99218750000   96847.20312500000   92487.97656250000   87695.77343750000   106781.3359375000   92386.35937500000   110592.8906250000   162225.8750000000   187243.8750000000   228125.6406250000   301193.6250000000   496074.0937500000   913182.4375000000   1090974.250000000   1385572.875000000   1417664.125000000   1202849.750000000   1123825.125000000
2007-08-19/07:05:54.954   50126.75000000000   50180.30468750000   37705.31640625000   50367.01953125000   63124.67968750000   50697.64453125000   63666.88281250000   57650.58984375000   58097.60546875000   65214.43750000000   59454.58593750000   80542.95312500000   61614.51171875000   84166.32031250000   57716.41406250000   104297.0390625000   115610.1406250000   79723.39843750000   98567.35156250000   134380.4687500000   119100.0937500000   136611.0937500000   178732.7187500000   211227.2656250000   267727.1875000000   463001.6875000000   782722.1875000000   1090974.250000000   1385572.875000000   1417664.250000000   1262996.875000000   1123825.250000000
2007-08-19/07:05:57.955   50126.75000000000   56452.87500000000   50273.80468750000   40923.17968750000   75749.68750000000   63372.11328125000   50933.46484375000   51244.94921875000   51642.29296875000   71735.91406250000   85879.00781250000   80542.95312500000   61614.51562500000   63124.66015625000   72145.58593750000   55873.25000000000   77073.25781250000   95668.17187500000   73925.41406250000   117582.8203125000   119100.1015625000   110996.3671875000   187243.8906250000   211227.2656250000   317926.9375000000   479537.9062500000   880567.3125000000   1090974.375000000   1511545.125000000   1294379.750000000   1142703.250000000   1064672.750000000
2007-08-19/07:06:00.956   56392.62109375000   50180.30859375000   62842.31250000000   50367.02343750000   69437.17968750000   69709.35937500000   57300.17187500000   64056.24218750000   51642.29296875000   71735.91406250000   79272.89062500000   53695.20312500000   68460.60156250000   84166.32812500000   108218.6250000000   59598.14843750000   92487.98437500000   79723.40625000000   106781.3515625000   75588.78125000000   110592.8984375000   136611.0937500000   178732.7187500000   202778.0781250000   301193.6562500000   479537.9062500000   847952.1250000000   1026795.625000000   1385573.000000000   1294379.750000000   1142703.250000000   1064672.750000000
2007-08-19/07:06:03.957   28196.25585937500   50180.31640625000   47131.68750000000   62958.84375000000   63124.69140625000   63372.12109375000   57300.17968750000   64056.25390625000   51642.30078125000   84778.89843750000   72666.79687500000   60407.14062500000   68460.60937500000   84166.33593750000   64931.00781250000   89397.39843750000   100195.3750000000   95668.18750000000   98567.36718750000   100785.1875000000   102085.7187500000   136611.1093750000   195755.0937500000   253473.3281250000   284460.4687500000   396857.2187500000   815337.2500000000   1090974.500000000   1448559.000000000   1294379.875000000   1142703.375000000   1005520.750000000
2007-08-19/07:06:06.958   43860.89453125000   50180.31640625000   50273.81250000000   69254.76562500000   69437.19531250000   63372.12500000000   63666.89843750000   38433.68359375000   58097.61718750000   58692.98046875000   66060.69531250000   87254.92187500000   68460.61718750000   105208.0703125000   86574.79687500000   59598.16015625000   92488.00781250000   87695.79687500000   65711.46093750000   109184.0156250000   63803.44921875000   153687.6562500000   178732.7500000000   211227.3125000000   301193.7187500000   429929.4375000000   847952.3125000000   1155153.625000000   1511545.375000000   1356022.125000000   1262997.125000000   1005520.750000000
2007-08-19/07:06:09.959   37595.03515625000   43907.75781250000   47131.68750000000   69254.76562500000   69437.19531250000   57034.88671875000   70033.61718750000   48042.13671875000   58097.61718750000   52171.51171875000   79272.90625000000   73831.01562500000   68460.61718750000   84166.33593750000   79360.19531250000   59598.15625000000   100195.3828125000   103640.5859375000   73925.42968750000   75588.79687500000   85071.35937500000   170764.2031250000   212777.4687500000   219676.5000000000   267727.2500000000   529146.8125000000   782722.3750000000   1026795.812500000   1448559.000000000   1417664.500000000   1202850.125000000   1064672.875000000
2007-08-19/07:06:12.959   62658.51562500000   50180.32421875000   69126.59375000000   69254.77343750000   50499.71484375000   63372.13281250000   89133.82812500000   64056.26171875000   58097.62500000000   65214.45703125000   72666.80468750000   73831.03125000000   75306.71875000000   52603.86328125000   57716.43359375000   96847.23437500000   92488.01562500000   103640.5937500000   73925.43750000000   109184.0234375000   110592.9296875000   136611.1406250000   187243.9375000000   219676.5156250000   284460.5000000000   479538.0625000000   815337.3750000000   1026795.937500000   1448559.250000000   1356022.250000000   1323144.875000000   1123825.625000000
2007-08-19/07:06:15.960   46993.83593750000   62725.46484375000   50273.82031250000   50367.04296875000   82062.22656250000   69709.38281250000   63666.90625000000   51244.96875000000   58097.62890625000   65214.46093750000   79272.92187500000   67119.09375000000   61614.53515625000   45589.99609375000   79360.21093750000   89397.41406250000   100195.3984375000   95668.20312500000   65711.47656250000   109184.0312500000   102085.7421875000   179302.5312500000   204266.3125000000   219676.5312500000   317927.0312500000   429929.5312500000   880567.6250000000   1090974.750000000   1511545.625000000   1417664.750000000   1142703.625000000   1005520.937500000
2007-08-19/07:06:18.961   56392.64453125000   50180.32812500000   62842.33593750000   56662.94921875000   56812.21093750000   50697.66406250000   70033.63281250000   76867.59375000000   58097.62890625000   84778.92187500000   79272.92187500000   60407.15625000000   88998.93750000000   49096.92968750000   79360.21093750000   89397.42187500000   107902.7968750000   87695.82031250000   90353.40625000000   75588.81250000000   110592.9453125000   153687.6875000000   170221.6250000000   194328.9843750000   301193.7812500000   446465.6875000000   782722.5625000000   1090974.750000000   1322588.125000000   1479307.875000000   1202850.375000000   1005521.000000000
2007-08-19/07:06:21.962   56392.64062500000   37635.21093750000   56558.07812500000   40923.19531250000   47343.47656250000   50697.66406250000   57300.19140625000   64056.26953125000   58097.62890625000   91300.41406250000   66060.71093750000   73831.03125000000   68460.62500000000   70138.57031250000   79360.21093750000   96847.25000000000   100195.4062500000   95668.21093750000   57497.51562500000   75588.81250000000   119100.1406250000   136611.1406250000   204266.3281250000   228125.7500000000   317927.0625000000   413393.4062500000   815337.4375000000   1155153.875000000   1322588.125000000   1294380.250000000   1262997.500000000   1005521.000000000
2007-08-19/07:06:24.963   28196.26757812500   56452.90234375000   56558.08593750000   40923.19921875000   69437.21875000000   57034.90625000000   57300.19921875000   41636.51562500000   48414.66406250000   52171.53125000000   66060.71875000000   60407.16406250000   68460.64062500000   84166.36718750000   64931.03515625000   74497.78906250000   92488.03906250000   87695.82812500000   65711.48437500000   92386.42187500000   110592.9531250000   119534.6640625000   161710.5000000000   211227.3750000000   284460.5625000000   396857.3750000000   847952.5625000000   1155154.125000000   1385573.750000000   1294380.500000000   1142703.875000000   1005521.125000000
2007-08-19/07:06:27.964   40727.98046875000   37635.21875000000   43989.58203125000   56662.96093750000   50499.73046875000   50697.67578125000   70033.64843750000   70461.93750000000   58097.64062500000   52171.53515625000   79272.93750000000   60407.16796875000   75306.74218750000   70138.57812500000   86574.83593750000   89397.43750000000   92488.03906250000   103640.6250000000   65711.48437500000   134380.5625000000   110592.9609375000   179302.5781250000   187244.0000000000   211227.3906250000   284460.5937500000   396857.3750000000   880567.8125000000   1026796.250000000   1448559.625000000   1356022.625000000   1202850.625000000   1123825.875000000
2007-08-19/07:06:30.965   50126.78125000000   40771.50000000000   40847.46484375000   56662.96093750000   63124.72265625000   50697.67578125000   57300.20703125000   64056.28515625000   51642.32812500000   71735.96093750000   42939.40234375000   80543.00000000000   82152.85156250000   70138.58593750000   57716.45312500000   89397.43750000000   92488.04687500000   103640.6328125000   65711.49218750000   83987.62500000000   93578.57812500000   187840.8906250000   212777.5781250000   228125.7968750000   259360.7812500000   380321.3437500000   880567.8750000000   1090975.000000000   1385573.875000000   1232739.000000000   1262997.750000000   1005521.250000000
2007-08-19/07:06:33.966   31329.19531250000   50180.33984375000   40847.46093750000   69254.79687500000   37874.76562500000   47529.06250000000   38200.08593750000   57650.62890625000   64552.96484375000   58693.00390625000   79272.93750000000   67119.10937500000   75306.74218750000   63124.69531250000   79360.23437500000   81947.61718750000   115610.2109375000   103640.6328125000   90353.42187500000   92386.42968750000   110592.9687500000   162226.0000000000   170221.6718750000   185879.8593750000   267727.3750000000   413393.5000000000   847952.6875000000   1090975.000000000   1511546.000000000   1294380.500000000   1142704.000000000   1005521.187500000
2007-08-19/07:06:36.967   43860.92187500000   28226.40039062500   43989.58984375000   56662.96875000000   50499.73828125000   57034.91796875000   50933.50000000000   70461.95312500000   64552.97265625000   42389.34765625000   105697.4609375000   80543.01562500000   75306.75000000000   56110.82421875000   72145.64062500000   81947.62500000000   92488.05468750000   95668.24218750000   106781.4296875000   75588.83593750000   119100.1875000000   145149.4687500000   204266.3906250000   228125.8281250000   284460.6250000000   413393.5625000000   782722.8125000000   1090975.125000000   1448559.875000000   1232739.125000000   1142704.125000000   1005521.312500000
2007-08-19/07:06:39.967   43860.92187500000   21953.85742187500   56558.10156250000   50367.06250000000   56812.23437500000   88721.19531250000   50933.50390625000   64056.29687500000   51642.33593750000   65214.49218750000   59454.63671875000   87254.97656250000   68460.65625000000   77152.49218750000   93789.46875000000   104297.1250000000   77073.31250000000   103640.6484375000   106781.4375000000   109184.0781250000   110592.9843750000   136611.2031250000   178732.8593750000   194329.0625000000   250994.2343750000   496074.5312500000   847952.8125000000   1090975.250000000   1385574.125000000   1294380.750000000   1202850.875000000   1123826.125000000
2007-08-19/07:06:42.968   40727.99218750000   50180.35156250000   47131.71875000000   62958.89062500000   56812.23828125000   63372.16796875000   57300.21875000000   89678.98437500000   64552.98046875000   71735.97656250000   72666.84375000000   67119.12500000000   88998.98437500000   63124.71093750000   72145.64843750000   89397.46093750000   61658.60156250000   79723.46875000000   98567.43750000000   109184.0859375000   85071.41406250000   136611.2187500000   161710.5468750000   253473.5156250000   317927.1875000000   446465.9062500000   750108.0625000000   1090975.250000000   1448560.000000000   1294380.875000000   1262998.000000000   1123826.250000000
2007-08-19/07:06:45.969   40727.99218750000   40771.50781250000   47131.71875000000   40923.21093750000   69437.24218750000   63372.16796875000   63666.93750000000   51244.99218750000   58097.65625000000   48910.81250000000   79272.96093750000   53695.25000000000   68460.65625000000   70138.60156250000   79360.25000000000   81947.63281250000   77073.32031250000   87695.85937500000   82139.45312500000   83987.64062500000   85071.41406250000   136611.2031250000   187244.0468750000   202778.2500000000   267727.4375000000   413393.5937500000   847952.8750000000   1090975.250000000   1511546.375000000   1232739.250000000   1202850.875000000   1064673.625000000
2007-08-19/07:06:48.970   46993.86328125000   47044.07421875000   40847.47656250000   69254.82031250000   37874.77734375000   57034.93359375000   47750.15625000000   57650.64843750000   64552.98828125000   71735.98437500000   66060.75000000000   73831.07812500000   61614.57421875000   77152.50781250000   86574.86718750000   104297.1406250000   107902.8515625000   79723.48437500000   90353.45312500000   92386.46093750000   102085.8046875000   136611.2343750000   212777.6406250000   202778.2812500000   267727.4687500000   396857.5312500000   815337.9375000000   1026796.625000000   1385574.375000000   1232739.375000000   1202851.000000000   1005521.562500000
2007-08-19/07:06:51.971   43860.93359375000   28226.40820312500   56558.11328125000   56662.98437500000   50499.75000000000   50697.69921875000   50933.51562500000   51245.00000000000   58097.66796875000   52171.55859375000   52848.55468750000   67119.13281250000   109537.3750000000   91180.32031250000   93789.48437500000   89397.47656250000   61658.60937500000   87695.87500000000   82139.46875000000   92386.46875000000   102085.8125000000   170764.3593750000   178732.9062500000   261922.7968750000   267727.5000000000   463002.1562500000   782723.0000000000   1090975.500000000   1322589.000000000   1417665.750000000   1262998.250000000   1123826.375000000
2007-08-19/07:06:54.972   50126.80078125000   43907.79296875000   50273.85546875000   50367.07421875000   50499.75000000000   63372.17578125000   47750.15625000000   70461.96875000000   58097.66406250000   65214.50390625000   59454.64843750000   67119.13281250000   75306.77343750000   63124.72265625000   72145.65625000000   81947.64843750000   84780.70312500000   111613.0781250000   82139.46875000000   92386.46093750000   110593.0078125000   179302.6562500000   187244.0781250000   168981.5937500000   267727.4687500000   413393.6562500000   847953.0000000000   1090975.375000000   1385574.375000000   1356023.125000000   1202851.125000000   1005521.625000000
2007-08-19/07:06:57.973   43860.93750000000   56452.93750000000   50273.85937500000   56662.99218750000   63124.75390625000   63372.18750000000   50933.51953125000   57650.66015625000   51642.35156250000   65214.51171875000   59454.65625000000   67119.14062500000   54768.49609375000   77152.51562500000   86574.88281250000   89397.48437500000   100195.4765625000   127557.9375000000   106781.4687500000   100785.2968750000   110593.0234375000   162226.0781250000   170221.7500000000   177430.7812500000   317927.2812500000   413393.7187500000   880568.3125000000   1026796.812500000   1385574.500000000   1294381.250000000   1262998.375000000   1005521.750000000
2007-08-19/07:07:00.974   43860.94140625000   43907.80078125000   43989.60937500000   40923.22656250000   47343.51562500000   50697.70703125000   57300.23828125000   41636.54296875000   51642.35546875000   58693.03906250000   92485.23437500000   53695.26953125000   75306.78906250000   84166.42187500000   93789.50000000000   81947.66406250000   84780.71875000000   95668.28906250000   90353.47656250000   109184.1250000000   102085.8281250000   145149.5312500000   195755.2968750000   202778.3281250000   301194.0312500000   429929.8750000000   782723.1875000000   1090975.625000000   1511546.875000000   1356023.375000000   1142704.625000000   1123826.625000000
2007-08-19/07:07:03.974   46993.87890625000   37635.24218750000   43989.61328125000   50367.08593750000   56812.25781250000   47529.08984375000   47750.16796875000   64056.32421875000   71008.33593750000   71736.00781250000   72666.87500000000   73831.10156250000   54768.50000000000   77152.52343750000   79360.28125000000   104297.1718750000   107902.8828125000   63778.74609375000   98567.47656250000   92386.48437500000   102085.8359375000   136611.2656250000   170221.7812500000   211227.5312500000   242627.7656250000   429929.9062500000   750108.3750000000   1155154.875000000   1448560.625000000   1356023.500000000   1202851.375000000   1064674.000000000
2007-08-19/07:07:06.975   43860.94140625000   43907.80468750000   56558.12500000000   50367.08593750000   50499.76171875000   63372.19140625000   38200.10937500000   57650.66406250000   51642.35546875000   58693.03906250000   92485.23437500000   53695.26953125000   75306.78906250000   77152.52343750000   86574.89062500000   81947.66406250000   77073.35156250000   95668.28906250000   82139.48437500000   117582.9609375000   119100.2421875000   119534.7500000000   204266.5000000000   194329.1406250000   284460.7812500000   380321.5625000000   815338.1250000000   1219334.625000000   1385574.625000000   1356023.500000000   1142704.625000000   1064674.000000000
2007-08-19/07:07:09.976   28196.29101562500   43907.80859375000   56558.13281250000   50367.09375000000   50499.76953125000   50697.71484375000   70033.70312500000   51245.01953125000   58097.68750000000   71736.01562500000   72666.88281250000   60407.21484375000   61614.59765625000   77152.53125000000   86574.89843750000   111747.0312500000   84780.73437500000   95668.30468750000   73925.51562500000   125981.8125000000   110593.0468750000   153687.8281250000   153199.4687500000   211227.5625000000   267727.5625000000   396857.6875000000   717493.7500000000   1155155.000000000   1448560.750000000   1294381.500000000   1142704.750000000   1123826.875000000
2007-08-19/07:07:12.977   43860.94921875000   43907.81250000000   47131.74609375000   40923.23828125000   56812.26953125000   57034.95703125000   44566.82421875000   44839.37500000000   77463.68750000000   78257.50781250000   52848.57421875000   67119.16406250000   88999.03125000000   63124.74609375000   79360.29687500000   67048.03906250000   92488.11718750000   87695.90625000000   98567.49218750000   125981.8203125000   127607.4843750000   136611.2812500000   178732.9687500000   245024.4218750000   301194.0937500000   380321.6250000000   880568.5625000000   1026797.125000000   1448560.875000000   1232739.875000000   1142704.875000000   1064674.250000000
2007-08-19/07:07:15.978   37595.08593750000   37635.25390625000   50273.87890625000   37775.28906250000   56812.27343750000   57034.96093750000   50933.53906250000   57650.67968750000   77463.69531250000   58693.05468750000   59454.67578125000   67119.16406250000   68460.70312500000   52603.92187500000   79360.29687500000   74497.85937500000   84780.74218750000   63778.75781250000   82139.50781250000   83987.69531250000   110593.0625000000   153687.8437500000   161710.6562500000   194329.2031250000   284460.8437500000   429930.0000000000   750108.5625000000   1090975.875000000   1322589.500000000   1232740.000000000   1262998.875000000   1064674.250000000
2007-08-19/07:07:18.979   56392.70312500000   25090.14453125000   50273.87500000000   56663.00781250000   41031.03906250000   63372.20703125000   70033.71093750000   70462.00000000000   58097.69140625000   65214.53125000000   72666.89062500000   67119.16406250000   68460.70312500000   63124.75000000000   86574.90625000000   119196.8984375000   92488.12500000000   87695.91406250000   98567.50000000000   100785.3281250000   110593.0546875000   162226.1250000000   170221.8125000000   219676.7812500000   284460.8437500000   396857.7187500000   815338.3125000000   1090975.875000000   1385575.000000000   1356023.750000000   1262998.750000000   1064674.250000000
2007-08-19/07:07:21.980   37595.08984375000   50180.38671875000   50273.88281250000   50367.10156250000   50499.78125000000   57034.96875000000   38200.12109375000   57650.68359375000   64553.02734375000   52171.58593750000   92485.27343750000   80543.07812500000   75306.81250000000   56110.87109375000   79360.30468750000   111747.0546875000   77073.37500000000   71751.14843750000   82139.51562500000   67190.10156250000   119100.2890625000   153687.8593750000   212777.7812500000   202778.4062500000   242627.8437500000   396857.7812500000   815338.4375000000   1155155.250000000   1385575.125000000   1417666.500000000   1142705.000000000   1064674.375000000
2007-08-19/07:07:24.981   40728.02343750000   56452.96484375000   28279.01562500000   56663.01953125000   63124.78515625000   57034.96875000000   41383.47656250000   51245.03125000000   51642.37890625000   78257.52343750000   79273.02343750000   67119.17968750000   54768.52343750000   70138.65625000000   79360.31250000000   81947.69531250000   84780.75781250000   95668.32812500000   106781.5234375000   83987.71093750000   136114.7500000000   136611.3125000000   204266.5781250000   228126.0312500000   284460.8750000000   363785.6562500000   782723.5000000000   1155155.375000000   1385575.250000000   1294381.875000000   1262999.000000000   946370.4375000000
2007-08-19/07:07:27.981   40728.02734375000   40771.54296875000   56558.15234375000   50367.10937500000   63124.78906250000   57034.97265625000   50933.54687500000   57650.69140625000   45187.06250000000   58693.06640625000   72666.90625000000   67119.17968750000   68460.71875000000   84166.46875000000   93789.54687500000   81947.70312500000   100195.5390625000   79723.53906250000   73925.53906250000   92386.53125000000   110593.0859375000   136611.3281250000   187244.2031250000   194329.2343750000   284460.9062500000   363785.6875000000   750108.6875000000   1155155.375000000   1385575.375000000   1232740.250000000   1262999.125000000   1005522.312500000
2007-08-19/07:07:30.982   37595.09375000000   31362.70312500000   47131.75781250000   56663.02343750000   69437.29687500000   57034.97265625000   57300.26562500000   57650.69140625000   71008.36718750000   52171.58984375000   66060.79687500000   87255.05468750000   75306.82031250000   91180.38281250000   57716.51562500000   81947.70312500000   92488.14062500000   103640.7421875000   90353.51562500000   100785.3437500000   127607.5156250000   119534.7968750000   178733.0156250000   202778.4218750000   301194.1562500000   413393.9375000000   847953.5625000000   1090976.125000000   1448561.250000000   1294381.875000000   1142705.125000000   1005522.250000000
2007-08-19/07:07:33.983   43860.96484375000   50180.39843750000   56558.15625000000   62958.94921875000   63124.79687500000   41191.88281250000   50933.55468750000   64056.35937500000   45187.07031250000   71736.04687500000   59454.69531250000   93967.03125000000   54768.53125000000   70138.66406250000   86574.93750000000   89397.54687500000   92488.15625000000   111613.1718750000   82139.53906250000   117583.0312500000   93578.68750000000   136611.3437500000   212777.8281250000   194329.2656250000   259361.0937500000   446466.3125000000   782723.6250000000   1090976.250000000   1385575.500000000   1232740.375000000   1262999.250000000   1005522.437500000
2007-08-19/07:07:36.984   43860.96875000000   40771.54687500000   56558.16015625000   50367.11718750000   69437.31250000000   57034.98437500000   57300.27734375000   51245.04296875000   58097.71484375000   71736.04687500000   59454.69921875000   53695.30468750000   61614.62890625000   84166.48437500000   86574.94531250000   81947.71875000000   92488.16406250000   119585.6015625000   90353.53906250000   92386.54687500000   93578.69531250000   162226.2031250000   212777.8281250000   202778.4687500000   284460.9375000000   380321.8125000000   750108.8125000000   1026797.562500000   1385575.500000000   1356024.375000000   1262999.250000000   1064674.750000000
2007-08-19/07:07:39.985   34462.16406250000   56452.97656250000   50273.89453125000   62958.95312500000   50499.79296875000   34854.65625000000   76400.47656250000   64056.36328125000   58097.71484375000   84779.03906250000   72666.92187500000   67119.18750000000   61614.62890625000   56110.88671875000   72145.71875000000   81947.71875000000   100195.5468750000   87695.94531250000   90353.53125000000   151178.4531250000   127607.5390625000   153687.9062500000   161710.7031250000   270372.2500000000   267727.7187500000   396857.8750000000   717494.0625000000   1026797.562500000   1448561.500000000   1294382.125000000   1202852.125000000   1123827.375000000
2007-08-19/07:07:42.986   40728.03906250000   47044.12109375000   56558.16796875000   47219.16796875000   56812.30078125000   57034.98828125000   50933.56250000000   70462.03906250000   38731.76171875000   65214.56640625000   59454.70703125000   93967.04687500000   75306.84375000000   70138.67968750000   86574.95312500000   96847.39843750000   100195.5625000000   71751.17187500000   106781.5625000000   83987.74218750000   127607.5546875000   170764.5156250000   170221.9062500000   168981.7656250000   267727.7500000000   396857.9375000000   782723.7500000000   1090976.500000000   1448561.625000000   1294382.375000000   1202852.250000000   1005522.562500000
2007-08-19/07:07:45.987   37595.10546875000   50180.41015625000   25136.90820312500   56663.04296875000   63124.81250000000   57034.99218750000   57300.28906250000   57650.71093750000   48414.73828125000   78257.55468750000   49545.55859375000   60407.25390625000   82152.96093750000   63124.78515625000   64931.13281250000   89397.56250000000   84780.78906250000   95668.36718750000   114995.5859375000   92386.56250000000   110593.1250000000   170764.5312500000   136177.2812500000   228126.1250000000   317927.5625000000   363785.8125000000   815338.8125000000   1155155.875000000   1322590.250000000   1294382.375000000   1202852.375000000   1123827.625000000
2007-08-19/07:07:48.988   34462.17578125000   50180.41406250000   40847.52343750000   62958.96875000000   44187.30859375000   47529.13281250000   76400.49218750000   35230.93750000000   51642.40234375000   45650.14062500000   66060.82031250000   67119.20312500000   102691.3515625000   70138.68750000000   79360.35156250000   89397.57031250000   107902.9765625000   95668.37500000000   73925.57031250000   92386.56250000000   102085.9218750000   170764.5312500000   195755.4687500000   219676.9218750000   267727.7812500000   396858.0000000000   815338.8125000000   1026797.812500000   1385575.875000000   1294382.500000000   1142705.625000000   1123827.625000000
2007-08-19/07:07:51.988   37595.10937500000   43907.84375000000   56558.17578125000   56663.04687500000   41031.06640625000   69709.50781250000   57300.29296875000   64056.38281250000   51642.40625000000   65214.57812500000   79273.06250000000   80543.12500000000   68460.75000000000   70138.68750000000   72145.74218750000   96847.41406250000   92488.18750000000   79723.57812500000   98567.56250000000   83987.75000000000   110593.1328125000   162226.2500000000   187244.2968750000   228126.1406250000   267727.7812500000   413394.1250000000   847954.0000000000   1155156.000000000   1385576.000000000   1232740.875000000   1202852.500000000   1005522.750000000
2007-08-19/07:07:54.989   50126.85937500000   56452.99218750000   34563.27343750000   50367.12890625000   44187.31250000000   69709.50781250000   31833.43750000000   44839.40625000000   58097.73046875000   52171.61328125000   85879.18750000000   60407.26171875000   54768.54687500000   77152.59375000000   72145.74218750000   96847.41406250000   77073.41406250000   111613.2031250000   90353.56250000000   83987.75000000000   119100.3515625000   119534.8515625000   195755.4843750000   219676.9218750000   317927.5937500000   347249.8125000000   847953.9375000000   1090976.625000000   1322590.375000000   1232740.750000000   1142705.625000000   1005522.750000000
2007-08-19/07:07:57.990   43860.98828125000   43907.84765625000   43989.65625000000   69254.90625000000   56812.31640625000   47529.14062500000   50933.57812500000   44839.41015625000   58097.73828125000   71736.07812500000   72666.94531250000   67119.21875000000   75306.86718750000   98194.35937500000   72145.75000000000   89397.58593750000   100195.5937500000   87695.98437500000   90353.57031250000   92386.57812500000   110593.1484375000   162226.2656250000   187244.3125000000   219676.9531250000   267727.8125000000   429930.3437500000   782724.0000000000   1026797.937500000   1322590.625000000   1232741.000000000   1142705.875000000   1064675.125000000
2007-08-19/07:08:00.991   50126.86718750000   43907.85156250000   43989.66015625000   40923.27343750000   69437.34375000000   57035.00781250000   63667.03125000000   70462.06250000000   48414.75000000000   65214.58984375000   85879.20312500000   87255.10937500000   61614.65625000000   63124.80468750000   72145.75781250000   89397.59375000000   107903.0000000000   95668.39062500000   90353.57812500000   125981.9375000000   93578.73437500000   196379.5312500000   221289.1406250000   177431.0000000000   250994.6093750000   429930.3750000000   847954.1250000000   1090976.875000000   1385576.125000000   1294382.750000000   1202852.625000000   1005522.937500000
2007-08-19/07:08:03.992   34462.17968750000   37635.28515625000   56558.18359375000   37775.32031250000   50499.81640625000   50697.76171875000   57300.30078125000   51245.06640625000   83919.10937500000   78257.57812500000   72666.95312500000   80543.14062500000   75306.86718750000   63124.80078125000   86574.98437500000   89397.58593750000   131025.2500000000   87695.98437500000   98567.57812500000   92386.58593750000   136114.8281250000   162226.2656250000   178733.1250000000   202778.5468750000   334661.0000000000   413394.1875000000   880569.3125000000   1155156.125000000   1259605.500000000   1294382.750000000   1202852.625000000   946371.0625000000
2007-08-19/07:08:06.993   50126.87109375000   40771.57031250000   47131.79296875000   50367.14453125000   50499.82421875000   69709.52343750000   50933.58593750000   57650.73437500000   51642.41796875000   52171.62890625000   72666.96093750000   73831.18750000000   82153.00000000000   77152.61718750000   79360.37500000000   81947.76562500000   84780.82031250000   95668.40625000000   98567.59375000000   83987.77343750000   110593.1640625000   162226.2968750000   187244.3437500000   177431.0156250000   234261.4531250000   446466.5937500000   815339.1250000000   1090977.000000000   1385576.375000000   1356025.125000000   1142706.000000000   1005523.062500000
2007-08-19/07:08:09.994   40728.05859375000   40771.57421875000   47131.79687500000   50367.14843750000   47343.57421875000   47529.14843750000   63667.04296875000   51245.07812500000   51642.42187500000   65214.60156250000   46242.53125000000   73831.18750000000   88999.12500000000   70138.71093750000   86575.00000000000   134096.7656250000   107903.0156250000   135530.5468750000   82139.59375000000   109184.2656250000   110593.1718750000   119534.8984375000   195755.5468750000   202778.5937500000   259361.2656250000   413394.2812500000   847954.2500000000   1090977.000000000   1259605.750000000   1294383.000000000   1082559.750000000   1005523.062500000
2007-08-19/07:08:12.995   50126.87890625000   40771.57812500000   56558.19921875000   40923.28125000000   56812.33203125000   63372.27343750000   50933.58984375000   70462.07812500000   64553.08984375000   58693.11718750000   79273.09375000000   60407.28515625000   75306.89062500000   77152.62500000000   64931.16406250000   89397.60937500000   77073.45312500000   79723.60937500000   106781.6171875000   92386.60937500000   119100.3984375000   170764.6093750000   178733.1718750000   211227.7968750000   284461.1562500000   380322.0625000000   782724.1875000000   1155156.375000000   1322591.000000000   1356025.250000000   1142706.125000000   1005523.125000000
2007-08-19/07:08:15.996   50126.87890625000   50180.43359375000   56558.19531250000   62958.99609375000   41031.08203125000   76046.79687500000   63667.04687500000   48042.25000000000   41959.44140625000   52171.63281250000   79273.09375000000   53695.33984375000   88999.12500000000   63124.81640625000   64931.16406250000   104297.3046875000   84780.82812500000   79723.60156250000   98567.60156250000   92386.60156250000   127607.6250000000   170764.6093750000   178733.1718750000   253473.9375000000   301194.4062500000   413394.2812500000   815339.1875000000   1090977.125000000   1385576.500000000   1294383.000000000   1202852.875000000   1064675.375000000
2007-08-19/07:08:18.996   50126.88281250000   43907.86718750000   40847.54687500000   47219.19921875000   63124.85156250000   76046.80468750000   44566.87890625000   57650.74609375000   58097.76171875000   65214.60937500000   79273.10156250000   60407.29296875000   88999.14062500000   84166.54687500000   79360.39062500000   74497.95312500000   69366.07812500000   103640.8437500000   82139.60156250000   117583.1250000000   110593.1875000000   153688.0312500000   187244.3906250000   219677.0468750000   284461.1875000000   380322.0937500000   815339.3125000000   1155156.500000000   1448562.625000000   1356025.375000000   1263000.250000000   1064675.500000000
2007-08-19/07:08:21.997   40728.06640625000   50180.44531250000   62842.48046875000   37775.33593750000   56812.34375000000   50697.78125000000   50933.60156250000   51245.08593750000   41959.44921875000   58693.12500000000   66060.85937500000   73831.20312500000   82153.02343750000   56110.93359375000   72145.78125000000   104297.3281250000   123317.8750000000   103640.8437500000   73925.61718750000   125981.9843750000   93578.77343750000   179302.9531250000   195755.5937500000   185880.2500000000   267727.9375000000   479539.2187500000   782724.3750000000   1090977.250000000   1259606.125000000   1294383.250000000   1263000.375000000   1123828.375000000
2007-08-19/07:08:24.998   28196.32812500000   50180.44140625000   34563.29296875000   47219.19921875000   63124.85156250000   50697.78125000000   57300.32421875000   48042.25781250000   64553.09765625000   52171.64453125000   59454.74609375000   93967.11718750000   47922.48437500000   70138.72656250000   64931.17187500000   104297.3203125000   100195.6328125000   95668.42968750000   90353.60937500000   125981.9843750000   110593.1953125000   179302.9531250000   195755.5937500000   245024.7343750000   317927.7812500000   429930.5312500000   847954.4375000000   1026798.375000000   1448562.750000000   1232741.500000000   1142706.250000000   946371.4375000000
2007-08-19/07:08:27.999   40728.05468750000   43907.85546875000   56558.19140625000   50367.14453125000   50499.82421875000   57035.01562500000   63667.03906250000   57650.73437500000   45187.09765625000   48910.89062500000   72666.96093750000   73831.18750000000   68460.76562500000   91180.44531250000   79360.37500000000   89397.60156250000   69366.06250000000   87696.00000000000   90353.58593750000   92386.59375000000   119100.3828125000   153688.0000000000   187244.3437500000   228126.2031250000   267727.8750000000   479539.0625000000   847954.1875000000   1090977.000000000   1322590.750000000   1356025.125000000   1142706.000000000   1064675.250000000
2007-08-19/07:08:31.000   34462.18750000000   50180.43359375000   50273.92968750000   47219.19140625000   50499.82421875000   63372.26953125000   44566.87109375000   38433.77343750000   51642.42187500000   71736.09375000000   52848.62890625000   60407.28125000000   75306.88281250000   77152.61718750000   93789.62500000000   52148.48437500000   84780.82812500000   87696.00000000000   65711.60937500000   92386.60156250000   119100.3906250000   128073.1640625000   187244.3593750000   261923.1718750000   250994.6562500000   396858.1562500000   847954.2500000000   1090977.000000000   1385576.375000000   1294383.000000000   1142706.125000000   1005523.062500000
2007-08-19/07:08:34.001   34462.19140625000   50180.43359375000   50273.92968750000   56663.07031250000   50499.82812500000   50697.77343750000   44566.87109375000   64056.40625000000   35504.12500000000   58693.11718750000   59454.73828125000   80543.15625000000   61614.67187500000   84166.53906250000   93789.63281250000   96847.45312500000   92488.22656250000   111613.2500000000   61604.62500000000   67190.16406250000   127607.6250000000   119534.9062500000   161710.8281250000   236575.4687500000   267727.8750000000   446466.6562500000   815339.1875000000   1090977.125000000   1385576.500000000   1294383.000000000   1142706.125000000   1064675.375000000
2007-08-19/07:08:37.002   43861.00000000000   40771.57812500000   37705.41796875000   47219.19531250000   37874.83984375000   63372.27734375000   50933.59375000000   51245.08203125000   41959.44531250000   65214.60546875000   79273.09375000000   100679.0859375000   75306.89062500000   42083.15625000000   79360.39062500000   81947.77343750000   84780.83593750000   103640.8359375000   82139.60156250000   75588.97656250000   119100.4062500000   187841.2500000000   195755.5781250000   219677.0312500000   301194.4375000000   396858.1875000000   880569.5625000000   1090977.125000000   1448562.625000000   1356025.375000000   1142706.250000000   946371.3750000000
2007-08-19/07:08:40.003   34462.19531250000   37635.29687500000   56558.20312500000   44071.24218750000   37874.83984375000   63372.28125000000   41383.51953125000   44839.42968750000   64553.09765625000   52171.64062500000   59454.74609375000   67119.24218750000   75306.89843750000   77152.63281250000   79360.39062500000   59598.30468750000   77073.46093750000   87696.01562500000   90353.60937500000   92386.61718750000   102085.9765625000   128073.1796875000   161710.8437500000   211227.8281250000   267727.9062500000   396858.2187500000   815339.3125000000   1155156.500000000   1448562.625000000   1232741.375000000   1142706.250000000   1005523.250000000
2007-08-19/07:08:43.004   37595.13281250000   43907.86718750000   40847.54687500000   56663.08203125000   50499.83593750000   44360.53906250000   70033.79687500000   32028.13671875000   58097.76562500000   65214.61328125000   85879.23437500000   60407.29687500000   68460.78906250000   84166.55468750000   57716.57421875000   81947.78906250000   100195.6406250000   95668.42968750000   106781.6406250000   142779.7187500000   102085.9843750000   179302.9531250000   195755.5937500000   228126.2656250000   267727.9375000000   446466.7187500000   880569.6875000000   1026798.437500000   1385576.750000000   1294383.250000000   1263000.375000000   1005523.312500000
2007-08-19/07:08:46.005   43861.00781250000   47044.15625000000   40847.55078125000   34627.38671875000   41031.08984375000   57035.03515625000   47750.24218750000   57650.75390625000   51642.43750000000   65214.61718750000   66060.86718750000   67119.25000000000   68460.78906250000   56110.93750000000   64931.17968750000   104297.3281250000   77073.46875000000   111613.2734375000   90353.61718750000   75588.99218750000   102085.9843750000   145149.7500000000   187244.4062500000   219677.0625000000   284461.2187500000   413394.3750000000   945800.5625000000   1090977.375000000   1385576.750000000   1356025.500000000   1082560.000000000   946371.5000000000
2007-08-19/07:08:49.005   40728.07421875000   43907.87500000000   31421.17382812500   44071.25000000000   44187.34375000000   50697.78906250000   28650.10742187500   25622.50000000000   41959.45312500000   58693.13281250000   59454.75390625000   80543.17968750000   68460.79687500000   52603.99218750000   64931.18359375000   81947.79687500000   77073.46875000000   143503.0468750000   82139.61718750000   100785.4609375000   119100.4296875000   170764.6562500000   178733.2187500000   211227.8593750000   267727.9687500000   429930.5937500000   815339.4375000000   1090977.375000000   1385576.875000000   1171100.250000000   1202853.250000000   1005523.437500000
2007-08-19/07:08:52.006   34462.20312500000   40771.58984375000   47131.81640625000   37775.33984375000   50499.84375000000   63372.29687500000   38200.17187500000   35230.96484375000   71008.45312500000   65214.62500000000   59454.75781250000   93967.13281250000   88999.15625000000   70138.74218750000   79360.41406250000   67048.14062500000   100195.6562500000   95668.44531250000   90353.62500000000   92386.64062500000   110593.2187500000   119534.9453125000   212778.0468750000   194329.4687500000   284461.2500000000   463003.0312500000   847954.5625000000   1155156.750000000   1385577.000000000   1356025.750000000   1082560.125000000   1123828.500000000
2007-08-19/07:08:55.007   50126.89843750000   43907.87890625000   62842.49609375000   50367.17187500000   63124.86718750000   63372.30078125000   50933.61328125000   44839.44140625000   41959.45703125000   52171.65625000000   85879.25781250000   60407.30859375000   68460.80468750000   70138.74218750000   79360.41406250000   89397.64843750000   84780.86718750000   95668.45312500000   73925.63281250000   100785.4765625000   110593.2187500000   179303.0000000000   195755.6406250000   211227.8906250000   267728.0000000000   396858.3125000000   880569.8750000000   1090977.500000000   1448563.000000000   1294383.500000000   1142706.625000000   1123828.625000000
2007-08-19/07:08:58.008   62658.68359375000   43907.87890625000   37705.42968750000   40923.30078125000   56812.35937500000   50697.79687500000   38200.17578125000   57650.76562500000   58097.78125000000   78257.63281250000   59454.76562500000   73831.22656250000   82153.03906250000   56110.94921875000   72145.80468750000   89397.64843750000   100195.6640625000   95668.46093750000   106781.6640625000   92386.64843750000   127607.6875000000   153688.0781250000   229800.5312500000   219677.1093750000   284461.2812500000   396858.3437500000   815339.5625000000   962620.3125000000   1385577.125000000   1294383.625000000   1323148.375000000   1064675.875000000
2007-08-19/07:09:01.009   34462.20703125000   31362.74609375000   47131.82421875000   50367.17578125000   37874.85546875000   44360.55468750000   47750.25390625000   41636.62109375000   48414.78515625000   71736.13281250000   105697.7031250000   53695.36718750000   51345.55078125000   56110.95312500000   72145.80468750000   81947.81250000000   77073.48437500000   127558.1796875000   106781.6718750000   109184.3281250000   119100.4609375000   136611.5156250000   178733.2656250000   202778.7031250000   301194.5625000000   479539.3750000000   913185.3125000000   1090977.625000000   1385577.250000000   1294383.750000000   1142706.750000000   1123828.750000000
2007-08-19/07:09:04.010   40728.08203125000   47044.17578125000   43989.69531250000   47219.21875000000   41031.10546875000   63372.30859375000   47750.25781250000   51245.10937500000   51642.45312500000   71736.13281250000   79273.14062500000   67119.27343750000   54768.60156250000   63124.85156250000   93789.67968750000   81947.82031250000   84780.88281250000   87696.05468750000   82139.64062500000   92386.65625000000   110593.2421875000   170764.7031250000   212778.0937500000   236575.5937500000   267728.0312500000   396858.3750000000   815339.6250000000   1219336.875000000   1448563.250000000   1356026.000000000   1263000.875000000   1064676.000000000
2007-08-19/07:09:07.011   23496.94335937500   62725.64062500000   50273.96093750000   40923.30859375000   63124.88281250000   44360.55859375000   63667.08593750000   57650.77734375000   48414.79296875000   71736.14062500000   72667.01562500000   87255.17968750000   61614.70703125000   63124.85546875000   86575.05468750000   55873.42578125000   100195.6796875000   111613.3203125000   106781.6875000000   109184.3359375000   93578.81250000000   153688.1093750000   195755.6875000000   219677.1562500000   317927.9375000000   429930.7187500000   847954.8125000000   1090977.750000000   1322591.750000000   1171100.750000000   1202853.625000000   1123828.875000000
2007-08-19/07:09:10.012   37595.14843750000   75270.84375000000   43989.69921875000   40923.30859375000   56812.37109375000   50697.80859375000   57300.35546875000   51245.11328125000   51642.46093750000   52171.67187500000   79273.14843750000   60407.32812500000   75306.93750000000   63124.85937500000   64931.20703125000   67048.16406250000   77073.50000000000   79723.65625000000   98567.67187500000   75589.02343750000   102086.0312500000   170764.7343750000   187244.4843750000   202778.7343750000   284461.3437500000   413394.5625000000   880570.1250000000   1026798.937500000   1385577.375000000   1294383.875000000   1142706.875000000   1064676.125000000
2007-08-19/07:09:13.013   50126.91406250000   50180.47265625000   47131.83203125000   44071.26953125000   47343.61328125000   41191.94140625000   44566.90625000000   44839.45703125000   58097.79687500000   45650.19531250000   72667.02343750000   60407.32812500000   75306.94531250000   91180.52343750000   72145.82031250000   104297.3828125000   92488.28906250000   95668.48437500000   82139.65625000000   100785.5078125000   119100.4843750000   145149.8281250000   161710.9375000000   211227.9531250000   301194.6562500000   446466.9687500000   847954.9375000000   1155157.250000000   1448563.500000000   1356026.250000000   1202853.750000000   1123829.000000000
2007-08-19/07:09:16.013   43861.03125000000   40771.60937500000   43989.70312500000   50367.19140625000   41031.11328125000   44360.56640625000   57300.36328125000   44839.45703125000   51642.46484375000   65214.65625000000   79273.15625000000   60407.33203125000   54768.61328125000   105208.3984375000   101004.3437500000   96847.53125000000   77073.50781250000   135530.6718750000   114995.7343750000   92386.67968750000   85071.62500000000   136611.5468750000   178733.3125000000   177431.1718750000   301194.6562500000   413394.6250000000   880570.1875000000   1090978.000000000   1322592.000000000   1294384.125000000   1202853.875000000   946372.0625000000
2007-08-19/07:09:19.014   46993.97656250000   50180.47656250000   28279.06445312500   50367.19531250000   50499.87109375000   38023.32812500000   50933.63281250000   76867.82031250000   71008.49218750000   48910.93750000000   59454.78906250000   93967.17968750000   61614.72265625000   84166.60937500000   72145.82812500000   89397.68750000000   115610.5312500000   111613.3437500000   73925.66406250000   83987.85937500000   110593.2734375000   162226.4375000000   204266.9375000000   185880.3750000000   284461.3750000000   446467.0312500000   880570.2500000000   1090978.000000000   1322592.000000000   1232742.375000000   1142707.125000000   1064676.375000000
2007-08-19/07:09:22.015   37595.16015625000   40771.61328125000   50273.97656250000   47219.23437500000   56812.38281250000   50697.82031250000   50933.63671875000   48042.29296875000   71008.49218750000   71736.16406250000   72667.03125000000   87255.20312500000   54768.62109375000   77152.69531250000   57716.61718750000   74498.00781250000   131025.3984375000   103640.9218750000   106781.7187500000   109184.3671875000   85071.63281250000   145149.8593750000   178733.3281250000   219677.2187500000   267728.1250000000   446467.0625000000   815339.9375000000   1026799.187500000   1448563.750000000   1356026.500000000   1142707.125000000   1064676.375000000
2007-08-19/07:09:25.016   37595.16015625000   37635.32812500000   50273.98046875000   56663.12500000000   37874.87109375000   50697.82031250000   57300.37109375000   70462.14843750000   64553.15234375000   58693.17187500000   59454.79687500000   80543.23437500000   61614.73046875000   77152.69531250000   86575.08593750000   81947.85156250000   84780.91406250000   111613.3593750000   73925.67187500000   92386.69531250000   102086.0625000000   136611.5781250000   178733.3437500000   211228.0000000000   284461.4062500000   429930.8750000000   847955.1250000000   1090978.125000000   1448563.875000000   1356026.500000000   1142707.250000000   1064676.500000000
2007-08-19/07:09:28.017   40728.10156250000   56453.07421875000   43989.71484375000   40923.32421875000   44187.37500000000   50697.82421875000   44566.91796875000   70462.14843750000   64553.15625000000   45650.20703125000   52848.68750000000   73831.26562500000   54768.62500000000   63124.88281250000   72145.84375000000   81947.85156250000   84780.92187500000   103640.9375000000   73925.67968750000   100785.5390625000   93578.85156250000   145149.8750000000   178733.3593750000   236575.7031250000   317928.0625000000   413394.7187500000   847955.1875000000   1090978.250000000   1385577.875000000   1294384.375000000   1323149.125000000   1005524.187500000
2007-08-19/07:09:31.018   46993.98828125000   37635.33203125000   34563.32421875000   44071.28515625000   50499.88281250000   38023.33593750000   63667.11328125000   64056.47656250000   71008.50781250000   58693.17968750000   79273.17968750000   60407.35156250000   54768.62890625000   56110.98437500000   72145.84375000000   74498.02343750000   77073.53125000000   79723.68750000000   90353.69531250000   83987.87500000000   93578.85937500000   196379.7812500000   170222.1718750000   211228.0312500000   317928.0625000000   429930.9062500000   880570.4375000000   1026799.312500000   1322592.375000000   1294384.375000000   1142707.375000000   1064676.500000000
2007-08-19/07:09:34.019   40728.10546875000   37635.33593750000   47131.85156250000   47219.24609375000   56812.39453125000   69709.60937500000   44566.92187500000   51245.13671875000   51642.48437500000   52171.69531250000   59454.80468750000   67119.31250000000   68460.85156250000   63124.89062500000   101004.3750000000   74498.02343750000   115610.5625000000   95668.52343750000   131423.8593750000   92386.71093750000   85071.65625000000   128073.3125000000   178733.3750000000   253474.2187500000   317928.0937500000   380322.5000000000   750110.1875000000   1090978.375000000   1385578.000000000   1356026.750000000   1263001.625000000   1123829.375000000
2007-08-19/07:09:37.020   31329.29296875000   40771.62500000000   56558.26562500000   40923.33203125000   50499.88671875000   50697.83203125000   31833.48828125000   64056.48046875000   58097.82421875000   65214.67968750000   66060.92968750000   73831.28125000000   61614.74218750000   56110.98828125000   79360.47656250000   89397.71875000000   100195.7343750000   127558.2656250000   82139.69531250000   117583.2500000000   102086.0859375000   128073.3203125000   161711.0156250000   194329.6250000000   317928.0937500000   380322.5000000000   880570.5625000000   1155157.750000000   1385578.125000000   1294384.625000000   1263001.625000000   1123829.500000000
2007-08-19/07:09:40.020   46993.99609375000   40771.62500000000   56558.26953125000   40923.33203125000   50499.89062500000   41191.96484375000   63667.12500000000   44839.48046875000   29048.85351562500   71736.18750000000   79273.18750000000   80543.25781250000   75306.98437500000   56110.99218750000   64931.24609375000   67048.20312500000   92488.33593750000   119585.8281250000   90353.71093750000   92386.71875000000   110593.3125000000   145149.9062500000   153199.8437500000   194329.6406250000   334661.5000000000   363786.4375000000   847955.3750000000   1155157.875000000   1448564.250000000   1232742.875000000   1202854.375000000   1123829.500000000
2007-08-19/07:09:43.021   50126.94140625000   50180.50000000000   40847.59375000000   50367.21484375000   56812.40625000000   57035.09375000000   70033.87500000000   64056.48828125000   71008.52343750000   71736.18750000000   79273.19531250000   60407.36328125000   68460.86718750000   63124.89843750000   86575.11718750000   89397.72656250000   131025.4453125000   95668.53906250000   65711.70312500000   62990.84765625000   136115.0468750000   145149.9062500000   178733.4062500000   236575.7656250000   267728.2500000000   380322.5625000000   815340.2500000000   1155157.875000000   1385578.250000000   1356027.000000000   1323149.500000000   1064676.750000000
2007-08-19/07:09:46.022   34462.23437500000   47044.21093750000   50274.00000000000   47219.25781250000   50499.89453125000   50697.84375000000   63667.13281250000   76867.85937500000   41959.50000000000   65214.69140625000   79273.20312500000   80543.26562500000   61614.75390625000   52604.05078125000   86575.11718750000   89397.73437500000   92488.34375000000   103640.9687500000   82139.70312500000   109184.4140625000   102086.1015625000   162226.5312500000   178733.4218750000   194329.6718750000   284461.5312500000   396858.6875000000   880570.6875000000   1090978.500000000   1322592.750000000   1232743.000000000   1202854.500000000   1064676.875000000
2007-08-19/07:09:49.023   46994.00390625000   50180.50390625000   62842.55859375000   50367.22265625000   56812.41015625000   57035.10156250000   50933.66406250000   48042.31640625000   64553.17968750000   65214.69531250000   66060.94531250000   73831.29687500000   75306.99218750000   91180.58593750000   72145.87500000000   89397.73437500000   100195.7578125000   111613.4062500000   73925.70312500000   134381.0156250000   110593.3359375000   170764.8437500000   195755.8281250000   202778.8906250000   267728.2500000000   413394.8750000000   750110.3750000000   1090978.625000000   1322592.750000000   1232743.000000000   1202854.625000000   1064676.875000000
2007-08-19/07:09:52.024   46994.00781250000   47044.21484375000   43989.73437500000   44071.30078125000   69437.46093750000   69709.63281250000   57300.39843750000   51245.15234375000   41959.50390625000   52171.71093750000   66060.94531250000   60407.37500000000   54768.65234375000   77152.73437500000   72145.87500000000   96847.59375000000   84780.95312500000   103640.9765625000   82139.71875000000   100785.5781250000   127607.8125000000   153688.2343750000   212778.2812500000   211228.1093750000   267728.2812500000   446467.3125000000   782725.3750000000   994710.4375000000   1448564.625000000   1294385.000000000   1202854.625000000   1064677.000000000
2007-08-19/07:09:55.025   50126.95312500000   34499.06250000000   50274.00781250000   75550.97656250000   63124.93750000000   63372.37109375000   50933.66796875000   70462.18750000000   64553.18750000000   58693.20703125000   52848.71484375000   60407.37890625000   95845.40625000000   63124.91406250000   86575.13281250000   89397.74218750000   77073.56250000000   95668.56250000000   82139.71875000000   83987.91406250000   153129.5937500000   136611.6562500000   204267.0781250000   202778.9062500000   242628.4375000000   479539.8437500000   750110.5000000000   1090978.750000000   1385578.625000000   1232743.125000000   1202854.750000000   1005524.687500000
2007-08-19/07:09:58.026   50126.95703125000   43907.92968750000   56558.28515625000   50367.23046875000   56812.42187500000   63372.37500000000   50933.67187500000   64056.50781250000   64553.19140625000   71736.21093750000   59454.83203125000   60407.37890625000   68460.88281250000   56111.01171875000   86575.14062500000   74498.05468750000   123318.0468750000   103640.9921875000   98567.75781250000   83987.91406250000   136115.0781250000   128073.3671875000   204267.0781250000   185880.5000000000   259361.6875000000   347250.5000000000   815340.5000000000   1155158.250000000   1259607.875000000   1232743.250000000   1323149.875000000   1005524.750000000
2007-08-19/07:10:01.027   40728.12890625000   47044.22265625000   43989.74218750000   44071.30859375000   50499.91015625000   50697.85546875000   50933.67578125000   57650.83203125000   45187.17578125000   65214.71093750000   79273.21875000000   73831.31250000000   54768.66015625000   91180.60937500000   86575.14062500000   96847.60937500000   84780.96875000000   103641.0000000000   82139.72656250000   83987.92187500000   119100.5937500000   162226.5781250000   212778.3281250000   219677.3750000000   267728.3125000000   380322.6875000000   750110.5625000000   1090978.875000000   1322593.125000000   1232743.250000000   1202854.875000000   1005524.750000000
2007-08-19/07:10:04.028   43861.07421875000   50180.51953125000   43989.74218750000   50367.23437500000   41031.15234375000   50697.85937500000   63667.15234375000   57650.83593750000   51642.51171875000   65214.71484375000   66060.96093750000   107391.2500000000   61614.77343750000   70138.83593750000   64931.27343750000   89397.75781250000   92488.37500000000   95668.57812500000   98567.77343750000   75589.10156250000   110593.3671875000   145149.9687500000   161711.0937500000   185880.5312500000   259361.7187500000   429931.1875000000   815340.5625000000   1090978.875000000   1448564.875000000   1294385.250000000   1202855.000000000   1064677.250000000
2007-08-19/07:10:07.028   50126.96484375000   34499.07031250000   31421.21875000000   56663.16796875000   56812.42968750000   63372.38671875000   50933.67968750000   51245.16796875000   51642.51562500000   78257.73437500000   66060.96875000000   73831.32031250000   68460.89843750000   84166.68750000000   79360.52343750000   89397.76562500000   92488.38281250000   95668.57812500000   106781.8046875000   75589.10156250000   119100.6093750000   136611.6718750000   153199.9218750000   245025.1250000000   284461.6250000000   380322.7187500000   750110.6250000000   1155158.375000000   1385578.875000000   1356027.625000000   1202855.000000000   1005524.875000000
2007-08-19/07:10:10.029   40728.13281250000   40771.64843750000   37705.48046875000   56663.17187500000   56812.43359375000   50697.86328125000   35016.86718750000   70462.20312500000   41959.51562500000   91300.77343750000   85879.37500000000   80543.30468750000   109537.7343750000   84166.68750000000   64931.28125000000   67048.23437500000   77073.58593750000   95668.58593750000   106781.8125000000   100785.6171875000   102086.1484375000   162226.5937500000   178733.5000000000   185880.5468750000   284461.6562500000   413395.0312500000   782725.6250000000   994710.8125000000   1322593.375000000   1294385.375000000   1202855.125000000   1123830.125000000
2007-08-19/07:10:13.030   40728.13671875000   47044.23437500000   37705.48437500000   44071.32031250000   56812.43750000000   41191.98828125000   38200.23046875000   70462.21093750000   64553.20703125000   39128.76171875000   66060.97656250000   73831.32812500000   54768.67187500000   70138.85156250000   72145.90625000000   104297.5000000000   115610.6484375000   87696.17187500000   98567.78906250000   92386.77343750000   127607.8671875000   128073.4062500000   204267.1406250000   202778.9687500000   284461.6562500000   396858.9062500000   782725.6875000000   994710.8125000000   1259608.125000000   1294385.500000000   1263002.500000000   1064677.375000000
2007-08-19/07:10:16.031   50126.97265625000   37635.36328125000   43989.75390625000   56663.17968750000   50499.92578125000   38023.36718750000   50933.68750000000   57650.85156250000   58097.86328125000   84779.25781250000   79273.24218750000   73831.33593750000   75307.03125000000   63124.93750000000   79360.53125000000   81947.92968750000   107903.2265625000   71751.35156250000   65711.74218750000   92386.78125000000   136115.1250000000   162226.6093750000   170222.3125000000   185880.5625000000   259361.7656250000   396858.9062500000   782725.6875000000   1090979.125000000   1259608.250000000   1294385.500000000   1142708.375000000   1064677.500000000
2007-08-19/07:10:19.032   43861.08593750000   43907.94921875000   47131.89062500000   47219.28515625000   50499.92578125000   44360.61718750000   50933.69140625000   57650.85156250000   58097.86718750000   84779.26562500000   66060.98437500000   80543.31250000000   75307.03906250000   70138.85937500000   86575.17187500000   104297.5078125000   84781.00000000000   95668.60156250000   61604.74609375000   83987.95312500000   102086.1640625000   153688.3125000000   178733.5312500000   202779.0000000000   242628.5468750000   396858.9375000000   815340.8125000000   1090979.250000000   1385579.250000000   1294385.625000000   1202855.250000000   1064677.500000000
2007-08-19/07:10:22.033   31329.32031250000   56453.12890625000   62842.59765625000   62959.12109375000   50499.92968750000   63372.40234375000   47750.32812500000   41636.68359375000   51642.52734375000   84779.27343750000   79273.25000000000   73831.34375000000   61614.79687500000   84166.71093750000   64931.29687500000   111747.3906250000   107903.2421875000   103641.0390625000   106781.8359375000   75589.12500000000   119100.6406250000   145150.0156250000   195755.9531250000   228126.6875000000   250995.1718750000   380322.8437500000   750110.8750000000   1090979.250000000   1385579.250000000   1294385.625000000   1263002.750000000   1005525.187500000
2007-08-19/07:10:25.034   50126.98046875000   40771.66015625000   50274.03515625000   50367.25390625000   44187.42187500000   50697.87890625000   50933.69531250000   51245.18359375000   58097.87500000000   45650.25390625000   66060.98437500000   73831.34375000000   82153.17968750000   70138.86718750000   93789.82031250000   89397.79687500000   107903.2500000000   95668.60937500000   98567.81250000000   92386.79687500000   93578.95312500000   119535.1484375000   195755.9687500000   211228.2343750000   250995.1875000000   380322.8437500000   750110.8750000000   1090979.375000000   1322593.750000000   1417670.875000000   1202855.375000000   1064677.625000000
2007-08-19/07:10:28.035   56392.88281250000   37635.37109375000   47131.89843750000   50367.25781250000   50499.93750000000   44360.62500000000   76400.68750000000   57650.86328125000   51642.53515625000   71736.25000000000   59454.86718750000   67119.38281250000   82153.17968750000   77152.78906250000   72145.92187500000   89397.79687500000   77073.61718750000   103641.0468750000   98567.81250000000   62990.90234375000   93578.96093750000   110996.8828125000   153199.9843750000   194329.8125000000   301195.0625000000   330714.6562500000   717496.1250000000   994711.1250000000   1322593.750000000   1294385.750000000   1202855.500000000   1064677.750000000
2007-08-19/07:10:31.035   34462.26562500000   47044.25000000000   34563.36328125000   50367.26171875000   47343.68359375000   47529.25781250000   44566.96875000000   64056.54687500000   51642.53906250000   52171.75000000000   52848.75000000000   60407.41796875000   68460.92968750000   63124.95703125000   93789.83593750000   96847.66406250000   115610.6875000000   87696.19531250000   98567.82031250000   67190.31250000000   110593.4218750000   153688.3437500000   170222.3593750000   228126.7343750000   301195.0937500000   347250.7187500000   782725.9375000000   1090979.500000000   1322593.875000000   1294385.875000000   1202855.625000000   1123830.625000000
2007-08-19/07:10:34.036   40728.15234375000   43907.96093750000   56558.32421875000   50367.26562500000   44187.42968750000   50697.88671875000   57300.44531250000   51245.19531250000   71008.59375000000   58693.25000000000   79273.27343750000   80543.33593750000   61614.80859375000   70138.87500000000   86575.19531250000   96847.67187500000   84781.02343750000   95668.63281250000   123209.9453125000   100785.6640625000   136115.1718750000   162226.6718750000   204267.2187500000   219677.5156250000   267728.5000000000   347250.7187500000   782725.9375000000   1026800.562500000   1322593.875000000   1171102.625000000   1202855.625000000   1123830.625000000
2007-08-19/07:10:37.037   40728.15625000000   56453.14453125000   56558.32812500000   37775.41406250000   44187.42968750000   44360.63281250000   50933.70703125000   64056.55468750000   51642.54296875000   65214.75390625000   59454.87500000000   87255.32812500000   95845.48437500000   84166.73437500000   93789.84375000000   96847.67968750000   92488.43750000000   79723.78906250000   82139.78125000000   100785.6640625000   93578.97656250000   162226.6875000000   221289.7031250000   194329.8437500000   284461.7812500000   380322.9375000000   815341.0625000000   994711.3125000000   1322594.000000000   1232744.125000000   1263003.000000000   1005525.437500000
2007-08-19/07:10:40.038   50126.99609375000   50180.55468750000   56558.33203125000   37775.41796875000   56812.46484375000   57035.15625000000   38200.25000000000   57650.87500000000   58097.89062500000   52171.75781250000   72667.14062500000   80543.34375000000   68460.93750000000   52604.10156250000   86575.21093750000   89397.82031250000   100195.8593750000   87696.21093750000   98567.83593750000   92386.82031250000   119100.6796875000   136611.7656250000   204267.2500000000   194329.8593750000   317928.4687500000   380322.9687500000   815341.1250000000   1026800.687500000   1322594.000000000   1294386.125000000   1142708.875000000   1064677.875000000
2007-08-19/07:10:43.039   46994.05078125000   62725.75390625000   50274.05078125000   62959.14843750000   34718.67578125000   57035.16015625000   63667.19921875000   70462.25000000000   48414.87890625000   97822.35937500000   66061.00781250000   53695.46875000000   68460.93750000000   70138.89062500000   86575.21093750000   59598.44140625000   92488.44531250000   87696.21875000000   82139.79687500000   83987.98437500000   93578.98437500000   170765.0312500000   187244.8125000000   202779.0937500000   301195.1562500000   413395.2812500000   847956.3750000000   1090979.750000000   1196624.125000000   1294386.125000000   1202855.875000000   1064678.000000000
2007-08-19/07:10:46.040   56392.90234375000   25090.23437500000   47131.91406250000   44071.34765625000   50499.95312500000   47529.26953125000   63667.20312500000   57650.88281250000   51642.55078125000   58693.26171875000   79273.28906250000   100679.3281250000   61614.82421875000   56111.06250000000   86575.21875000000   119197.3203125000   92488.45312500000   71751.39062500000   73925.78125000000   58791.51562500000   102086.2187500000   153688.3906250000   195756.0468750000   194329.8750000000   259361.9218750000   380323.0000000000   815341.1875000000   1026800.750000000   1385579.875000000   1294386.250000000   1202855.875000000   1064678.000000000
2007-08-19/07:10:49.041   43861.10937500000   43907.97265625000   37705.50781250000   40923.38671875000   34718.67968750000   44360.64453125000   50933.71875000000   44839.53515625000   45187.21484375000   65214.76953125000   79273.29687500000   53695.47656250000   68460.94531250000   84166.75000000000   86575.21875000000   111747.4453125000   92488.45312500000   103641.0937500000   106781.8906250000   92386.83593750000   110593.4609375000   179303.3750000000   195756.0468750000   211228.3437500000   250995.2968750000   363786.9062500000   782726.1875000000   1026800.812500000   1196624.250000000   1232744.375000000   1142709.000000000   1123831.000000000
2007-08-19/07:10:52.042   56392.91015625000   43907.97265625000   69126.92968750000   50367.28125000000   50499.95703125000   41192.01953125000   76400.72656250000   64056.57031250000   51642.55859375000   52171.76953125000   79273.29687500000   73831.38281250000   61614.82812500000   63124.98046875000   72145.95312500000   104297.5781250000   107903.3046875000   95668.66406250000   90353.82812500000   92386.84375000000   119100.7031250000   128073.5000000000   212778.5312500000   202779.1250000000   250995.3125000000   363786.9375000000   750111.2500000000   1090979.875000000   1259609.125000000   1294386.375000000   1202856.000000000   1005525.750000000
2007-08-19/07:10:55.042   31329.33984375000   56453.16406250000   47131.92578125000   37775.42968750000   44187.44531250000   34854.77343750000   57300.46875000000   70462.26562500000   45187.21875000000   58693.26953125000   72667.16406250000   80543.36718750000   88999.36718750000   84166.75781250000   79360.59375000000   96847.71093750000   100195.8828125000   95668.66406250000   139638.1250000000   109184.5546875000   102086.2343750000   145150.1093750000   178733.6406250000   219677.5937500000   267728.5937500000   380323.0625000000   847956.5625000000   1155159.500000000   1322594.375000000   1356028.875000000   1202856.125000000   1005525.812500000
2007-08-19/07:10:58.043   46994.06250000000   47044.27343750000   50274.06640625000   44071.35546875000   63125.01171875000   57035.17578125000   63667.21875000000   57650.89453125000   64553.26171875000   65214.77734375000   72667.16406250000   73831.39062500000   68460.96093750000   77152.83593750000   57716.71875000000   96847.71875000000   84781.06250000000   95668.67187500000   90353.83593750000   92386.85156250000   110593.4765625000   170765.0781250000   153200.0625000000   236576.0937500000   234262.1093750000   347250.8750000000   782726.3125000000   1026801.000000000   1322594.500000000   1356028.875000000   1202856.125000000   1005525.875000000
2007-08-19/07:11:01.044   40728.17187500000   37635.39453125000   56558.35156250000   44071.35937500000   41031.19531250000   50697.91406250000   63667.22265625000   64056.58203125000   58097.91406250000   58693.27734375000   72667.17187500000   100679.3593750000   82153.23437500000   70138.91406250000   72145.96875000000   104297.5937500000   92488.47656250000   103641.1171875000   98567.87500000000   100785.7109375000   102086.2421875000   128073.5234375000   204267.3281250000   236576.1093750000   301195.2500000000   446467.8750000000   782726.3750000000   1026801.062500000   1322594.625000000   1294386.625000000   1202856.250000000   1064678.375000000
2007-08-19/07:11:04.045   43861.12109375000   56453.17578125000   47131.93359375000   50367.29296875000   47343.71093750000   44360.65625000000   50933.73437500000   51245.22265625000   51642.57031250000   71736.29687500000   59454.90625000000   80543.38281250000   75307.10156250000   77152.84375000000   93789.89062500000   104297.6015625000   100195.8984375000   119586.0156250000   82139.82812500000   134381.2031250000   110593.4921875000   187841.7656250000   161711.2812500000   160533.1406250000   301195.2812500000   347250.9375000000   782726.3750000000   1090980.125000000   1385580.375000000   1232744.750000000   1202856.250000000   1005525.937500000
2007-08-19/07:11:07.046   46994.07031250000   43907.98828125000   56558.35937500000   47219.32812500000   37874.94531250000   38023.40625000000   47750.36718750000   70462.28125000000   45187.23046875000   78257.82031250000   72667.17968750000   73831.40625000000   68460.96875000000   91180.71875000000   79360.60937500000   96847.73437500000   84781.07812500000   87696.25781250000   82139.82812500000   100785.7187500000   127607.9921875000   145150.1406250000   195756.1250000000   202779.1718750000   284461.9687500000   396859.3125000000   750111.5000000000   1090980.250000000   1385580.500000000   1171103.375000000   1142709.375000000   1064678.500000000
2007-08-19/07:11:10.047   50127.02343750000   34499.10937500000   50274.07812500000   50367.29687500000   50499.97656250000   57035.18750000000   44567.00390625000   51245.22656250000   71008.64062500000   48911.03906250000   59454.91406250000   73831.40625000000   51345.67187500000   91180.72656250000   101004.5546875000   89397.86718750000   100195.9140625000   103641.1328125000   90353.85937500000   83988.03125000000   102086.2656250000   145150.1406250000   187244.9062500000   185880.7500000000   301195.3125000000   347250.9687500000   815341.5625000000   1090980.250000000   1322594.750000000   1232744.875000000   1082563.000000000   1005526.062500000
2007-08-19/07:11:13.048   50127.02734375000   37635.40625000000   34563.39062500000   25183.60546875000   56812.50000000000   47529.29296875000   76400.75000000000   51245.23046875000   51642.57812500000   78257.82812500000   85879.47656250000   73831.41406250000   61614.85546875000   84166.78906250000   72145.98437500000   104297.6171875000   84781.08593750000   87696.26562500000   65711.81250000000   92386.88281250000   85071.81250000000   162226.7968750000   238312.3593750000   219677.6718750000   242628.7968750000   330714.9062500000   782726.5625000000   1090980.375000000   1385580.625000000   1356029.250000000   1202856.500000000   1005526.125000000
2007-08-19/07:11:16.049   37595.23828125000   40771.69921875000   56558.37109375000   50367.30468750000   47343.72265625000   63372.46484375000   57300.48828125000   57650.91406250000   51642.58203125000   52171.79296875000   72667.18750000000   80543.39843750000   75307.11718750000   77152.85937500000   86575.26562500000   104297.6250000000   107903.3515625000   95668.70312500000   90353.86718750000   100785.7421875000   127608.0156250000   136611.8593750000   161711.3125000000   245025.4375000000   259362.0625000000   347251.0000000000   782726.5625000000   1090980.375000000   1385580.625000000   1294387.000000000   1202856.625000000   1005526.187500000
2007-08-19/07:11:19.050   46994.08203125000   47044.29296875000   37705.53125000000   62959.19140625000   47343.72265625000   50697.92968750000   38200.27734375000   48042.39843750000   51642.58593750000   52171.79687500000   49545.73437500000   60407.47265625000   82153.25781250000   98194.68750000000   86575.27343750000   104297.6250000000   92488.50781250000   79723.85156250000   73925.82812500000   92386.89062500000   127608.0234375000   136611.8593750000   195756.1718750000   160533.1875000000   259362.0781250000   429931.7812500000   815341.6875000000   1026801.437500000   1385580.750000000   1356029.500000000   1142709.625000000   946374.1875000000
2007-08-19/07:11:22.050   50127.03515625000   56453.19140625000   43989.80859375000   37775.44921875000   50499.98828125000   44360.67187500000   70034.00000000000   57650.92187500000   45187.24218750000   52171.80078125000   72667.19531250000   67119.44531250000   54768.74218750000   63125.01562500000   86575.27343750000   81948.03125000000   107903.3671875000   103641.1562500000   90353.88281250000   75589.21093750000   93579.05468750000   162226.8125000000   187244.9531250000   211228.4687500000   267728.7187500000   380323.2500000000   815341.7500000000   1090980.500000000   1322595.125000000   1294387.125000000   1202856.750000000   1064678.750000000
2007-08-19/07:11:25.051   46994.08984375000   62725.80078125000   50274.08984375000   50367.31250000000   50499.98828125000   63372.47656250000   44567.01562500000   51245.24218750000   51642.58984375000   65214.81250000000   66061.06250000000   73831.42968750000   54768.74609375000   98194.69531250000   86575.28125000000   59598.48828125000   146440.6250000000   119586.0625000000   98567.92187500000   67190.38281250000   102086.2890625000   170765.1562500000   153200.1406250000   228126.9687500000   284462.0625000000   396859.4375000000   880572.3125000000   1090980.625000000   1322595.125000000   1356029.625000000   1142709.750000000   1064678.875000000
2007-08-19/07:11:28.052   46994.08984375000   43908.00390625000   56558.38281250000   50367.31640625000   56812.51562500000   57035.20703125000   57300.50390625000   57650.92578125000   45187.25000000000   65214.81640625000   72667.20312500000   53695.51562500000   75307.13281250000   56111.10546875000   79360.64062500000   59598.49218750000   84781.10937500000   95668.72656250000   57497.82421875000   100785.7656250000   93579.06250000000   145150.1875000000   195756.2031250000   185880.8125000000   301195.4062500000   429931.8437500000   750111.7500000000   994712.2500000000   1385581.000000000   1294387.250000000   1263004.250000000   1064678.875000000
2007-08-19/07:11:31.053   50127.04296875000   47044.30468750000   50274.09765625000   50367.31640625000   63125.05078125000   50697.94140625000   50933.76171875000   64056.61718750000   64553.30468750000   71736.33593750000   59454.93750000000   53695.51953125000   88999.42187500000   84166.82031250000   86575.28906250000   74498.18750000000   123318.2656250000   119586.0781250000   82139.86718750000   83988.06250000000   127608.0546875000   153688.5156250000   144688.9843750000   202779.2656250000   267728.7812500000   429931.8750000000   750111.8125000000   1026801.625000000   1322595.375000000   1171103.875000000   1202856.875000000   1064679.000000000
2007-08-19/07:11:34.054   40728.19921875000   62725.81250000000   50274.10156250000   44071.38671875000   44187.47656250000   57035.21484375000   47750.39062500000   57650.93359375000   51642.59765625000   65214.82421875000   72667.21093750000   53695.51953125000   61614.87890625000   70138.95312500000   86575.29687500000   96847.78125000000   92488.53125000000   71751.45312500000   73925.85156250000   67190.39062500000   110593.5468750000   170765.1875000000   144688.9843750000   236576.2500000000   301195.4375000000   330715.0625000000   847957.1250000000   1090980.750000000   1385581.125000000   1294387.375000000   1202857.000000000   1064679.000000000
2007-08-19/07:11:37.055   31329.36328125000   34499.12890625000   50274.10156250000   62959.21093750000   41031.22265625000   63372.49218750000   50933.76562500000   44839.57812500000   71008.67187500000   52171.81250000000   79273.36718750000   87255.42187500000   82153.28906250000   70138.96093750000   86575.29687500000   81948.05468750000   100195.9609375000   95668.74218750000   123210.0937500000   109184.6406250000   93579.07812500000   128073.6093750000   195756.2343750000   219677.7656250000   267728.8125000000   363787.2500000000   782726.8750000000   1090980.875000000   1322595.500000000   1356029.875000000   1263004.500000000   1064679.125000000
2007-08-19/07:11:40.056   50127.05078125000   75271.05468750000   50274.10546875000   50367.32812500000   31562.45898437500   41192.05468750000   57300.51562500000   64056.62890625000   51642.60546875000   58693.32031250000   66061.07812500000   80543.43750000000   88999.43750000000   70138.96093750000   72146.02343750000   96847.78906250000   69366.31250000000   111613.6406250000   90353.91406250000   67190.39843750000   93579.08593750000   145150.2343750000   161711.3906250000   194330.0781250000   234262.2968750000   363787.2500000000   717497.0625000000   1026801.812500000   1322595.500000000   1232745.625000000   1142710.125000000   1005526.625000000
2007-08-19/07:11:43.057   31329.36718750000   50180.61328125000   50274.10937500000   44071.39453125000   63125.06640625000   63372.50000000000   50933.76953125000   64056.63281250000   64553.31640625000   71736.35156250000   99091.85156250000   67119.47656250000   61614.88671875000   56111.12109375000   79360.66406250000   59598.50781250000   100195.9765625000   79723.89062500000   98567.95312500000   109184.6562500000   136115.3437500000   153688.5468750000   229801.2343750000   219677.7968750000   267728.8437500000   396859.5625000000   750112.0000000000   1155160.500000000   1259610.250000000   1171104.125000000   1202857.125000000   1005526.687500000
2007-08-19/07:11:46.057   50127.05859375000   56453.21875000000   43989.82812500000   50367.33203125000   56812.53515625000   50697.95703125000   47750.40234375000   51245.26171875000   71008.68750000000   71736.35156250000   66061.08593750000   73831.46093750000   82153.30468750000   84166.84375000000   72146.03125000000   104297.6796875000   107903.4140625000   111613.6484375000   90353.92187500000   92386.93750000000   76564.64062500000   136611.9375000000   178733.8125000000   236576.3125000000   301195.5000000000   363787.3125000000   815342.1250000000   1090981.000000000   1385581.500000000   1109463.125000000   1142710.250000000   1005526.750000000
2007-08-19/07:11:49.058   50127.06250000000   40771.72656250000   56558.40234375000   50367.33593750000   47343.75000000000   50697.95703125000   44567.03515625000   51245.26562500000   64553.32421875000   71736.35937500000   66061.09375000000   73831.46093750000   51345.71093750000   63125.04687500000   93789.96875000000   89397.93750000000   107903.4140625000   95668.76562500000   114996.0625000000   100785.8046875000   93579.10156250000   119535.3359375000   221290.0000000000   211228.5781250000   267728.8750000000   380323.4375000000   880572.7500000000   1026802.000000000   1322595.750000000   1294387.750000000   1082563.750000000   946374.7500000000
2007-08-19/07:11:52.059   43861.16015625000   50180.62109375000   56558.40625000000   56663.28125000000   56812.54296875000   50697.96093750000   50933.78125000000   51245.26953125000   35504.25781250000   78257.88281250000   59454.96093750000   80543.45312500000   61614.89843750000   70138.97656250000   86575.32031250000   104297.6953125000   107903.4218750000   95668.76562500000   98567.96875000000   109184.6718750000   136115.3750000000   119535.3437500000   212778.7656250000   219677.8281250000   259362.2343750000   363787.3437500000   750112.1250000000   1026802.062500000   1259610.500000000   1232745.875000000   1142710.375000000   1005526.875000000
2007-08-19/07:11:55.060   50127.06640625000   56453.22656250000   47131.97656250000   50367.33984375000   56812.54687500000   63372.51171875000   50933.78125000000   51245.27343750000   77464.07031250000   52171.83203125000   49545.76953125000   73831.46875000000   68461.03125000000   98194.75000000000   54109.46875000000   74498.21875000000   100196.0000000000   71751.48437500000   106782.0234375000   92386.95312500000   119100.8437500000   145150.2656250000   153200.2343750000   168982.5000000000   267728.9062500000   396859.6562500000   847957.5000000000   1090981.250000000   1322595.875000000   1232745.875000000   1082563.875000000   1064679.375000000
2007-08-19/07:11:58.061   31329.37500000000   47044.32812500000   43989.83593750000   62959.23437500000   50500.01953125000   50697.96875000000   50933.78515625000   57650.96093750000   71008.70312500000   71736.36718750000   46242.71093750000   60407.51562500000   61614.90625000000   56111.13671875000   86575.33593750000   81948.08593750000   107903.4375000000   119586.1406250000   98567.97656250000   109184.6875000000   93579.11718750000   153688.5937500000   212778.7812500000   245025.6250000000   284462.2187500000   396859.6875000000   782727.1875000000   1090981.250000000   1322596.000000000   1294388.000000000   1263005.000000000   1064679.500000000
2007-08-19/07:12:01.062   56392.98046875000   37635.43750000000   56558.41796875000   50367.34765625000   63125.08593750000   57035.24218750000   38200.30859375000   44839.59765625000   51642.62500000000   78257.89843750000   92485.71875000000   73831.47656250000   68461.03906250000   77152.92187500000   86575.33593750000   104297.7109375000   107903.4453125000   119586.1406250000   98567.98437500000   83988.10937500000   110593.6093750000   187841.9687500000   195756.3125000000   202779.3906250000   267728.9375000000   396859.6875000000   815342.3750000000   962623.5625000000   1322596.125000000   1294388.000000000   1202857.625000000   1064679.500000000
2007-08-19/07:12:04.063   50127.07421875000   50180.63281250000   56558.42187500000   56663.29296875000   50500.02734375000   63372.52343750000   50933.79296875000   57650.96484375000   58097.98046875000   65214.85937500000   92485.71875000000   53695.55078125000   75307.18750000000   70138.99218750000   93790.00000000000   52148.69140625000   107903.4453125000   127558.6171875000   106782.0390625000   109184.6953125000   153129.9687500000   153688.6093750000   187245.0937500000   253474.9375000000   267728.9375000000   363787.4062500000   782727.3125000000   1026802.250000000   1322596.125000000   1232746.125000000   1202857.625000000   1064679.625000000
2007-08-19/07:12:07.064   62658.90234375000   43908.03515625000   47131.98828125000   47219.38281250000   41031.24609375000   69709.81250000000   50933.79296875000   64056.66015625000   48414.95703125000   71736.38281250000   66061.11718750000   53695.55468750000   47922.66796875000   56111.14843750000   72146.05468750000   96847.84375000000   107903.4531250000   103641.2421875000   98568.00000000000   100785.8359375000   76564.67187500000   119535.3828125000   221290.0781250000   236576.4062500000   267728.9687500000   380323.5625000000   782727.3125000000   1090981.375000000   1385582.000000000   1232746.250000000   1142710.750000000   1005527.125000000
2007-08-19/07:12:10.065   43861.17578125000   43908.03906250000   47131.98828125000   44071.41406250000   63125.09765625000   47529.34375000000   47750.42578125000   51245.28515625000   51642.63281250000   78257.91406250000   72667.26562500000   60407.53125000000   61614.91796875000   77152.93750000000   57716.79687500000   81948.10156250000   100196.0234375000   103641.2500000000   98568.00000000000   92386.97656250000   119100.8828125000   119535.3828125000   221290.0937500000   228127.1562500000   284462.2812500000   396859.7812500000   880573.0625000000   1090981.500000000   1322596.250000000   1171104.750000000   1202857.750000000   1064679.750000000
2007-08-19/07:12:13.065   62658.91015625000   56453.24609375000   43989.85156250000   47219.38671875000   56812.56640625000   47529.34765625000   76400.83593750000   44839.60546875000   64553.35546875000   52171.84765625000   66061.12500000000   67119.50781250000   68461.05468750000   84166.88281250000   93790.01562500000   81948.10937500000   115610.9062500000   95668.80468750000   73925.90625000000   109184.7187500000   85071.90625000000   128073.6953125000   195756.3593750000   177431.7656250000   301195.6562500000   314179.2500000000   847957.7500000000   1026802.437500000   1322596.375000000   1294388.375000000   1202857.875000000   1123832.750000000
2007-08-19/07:12:16.066   50127.08593750000   47044.34375000000   50274.14062500000   50367.35937500000   56812.56640625000   63372.53906250000   44567.05859375000   57650.98046875000   51642.64062500000   65214.87500000000   79273.42187500000   53695.56250000000   61614.92578125000   42083.32812500000   50502.17968750000   74498.25000000000   100196.0390625000   103641.2578125000   73925.90625000000   83988.13281250000   119100.8906250000   153688.6562500000   136177.9218750000   228127.1875000000   267729.0000000000   330715.3125000000   782727.4375000000   1026802.500000000   1322596.375000000   1171104.875000000   1202857.875000000   1005527.312500000
2007-08-19/07:12:19.067   34462.33593750000   43908.04687500000   47131.99609375000   44071.42187500000   47343.77734375000   47529.35156250000   63667.31640625000   38433.93750000000   58098.00000000000   71736.39843750000   52848.85546875000   80543.49218750000   61614.92968750000   63125.08203125000   57716.80859375000   89397.98437500000   92488.60937500000   103641.2656250000   90353.97656250000   92386.99218750000   119100.8984375000   162226.9843750000   187245.1562500000   202779.4531250000   284462.3437500000   380323.6562500000   815342.6250000000   1090981.625000000   1259611.125000000   1294388.500000000   1202858.000000000   1005527.375000000
2007-08-19/07:12:22.068   62658.92187500000   37635.45312500000   37705.57421875000   40923.45703125000   37875.00000000000   44360.72265625000   57300.56250000000   48042.45703125000   64553.36328125000   71736.39843750000   66061.13281250000   80543.50000000000   68461.07031250000   105208.7656250000   54109.49609375000   74498.25781250000   84781.19531250000   119586.1875000000   65711.89843750000   92387.00000000000   119100.9062500000   170765.3437500000   178733.9375000000   177431.7968750000   284462.3437500000   347251.4375000000   782727.5625000000   1026802.625000000   1322596.625000000   1294388.625000000   1142711.000000000   1123832.875000000
2007-08-19/07:12:25.069   46994.14062500000   43908.05078125000   40847.71875000000   50367.36718750000   50500.04687500000   57035.26953125000   41383.69531250000   48042.45703125000   71008.73437500000   84779.46875000000   66061.13281250000   67119.52343750000   75307.21093750000   56111.16796875000   72146.08593750000   96847.87500000000   100196.0546875000   79723.95312500000   98568.03125000000   92387.00781250000   93579.16406250000   153688.6718750000   170222.7343750000   236576.4843750000   267729.0312500000   396859.8750000000   782727.5625000000   1090981.750000000   1259611.250000000   1417674.000000000   1142711.125000000   1064680.000000000
2007-08-19/07:12:28.070   56393.01562500000   68998.50000000000   47132.00781250000   47219.40234375000   47343.78906250000   50698.00000000000   57300.57031250000   44839.62500000000   51642.65625000000   42389.61328125000   72667.28906250000   67119.53906250000   54768.81640625000   91180.86718750000   50502.19531250000   96847.88281250000   115610.9531250000   119586.2109375000   114996.1562500000   125982.5234375000   102086.4218750000   162227.0312500000   195756.4375000000   228127.2500000000   267729.0937500000   396859.9375000000   750112.6875000000   1090982.000000000   1385582.625000000   1171105.250000000   1142711.250000000   1064680.125000000
2007-08-19/07:12:31.071   56393.00781250000   40771.75390625000   56558.44531250000   50367.37109375000   56812.57812500000   31686.20312500000   50933.81250000000   57650.99218750000   58098.00781250000   84779.46875000000   52848.86328125000   73831.51562500000   54768.80859375000   91180.85156250000   93790.03906250000   104297.7578125000   77073.78125000000   103641.2812500000   98568.03125000000   125982.5156250000   119100.9218750000   128073.7265625000   161711.5312500000   177431.8125000000   267729.0625000000   363787.5625000000   815342.7500000000   1026802.687500000   1385582.500000000   1232746.625000000   1202858.125000000   1123833.000000000
2007-08-19/07:12:34.072   40728.24609375000   43908.06250000000   62842.75781250000   50367.38281250000   69437.67187500000   50698.00390625000   41383.70312500000   64056.69921875000   38731.96093750000   65214.90234375000   79273.45312500000   53695.58593750000   61614.95312500000   63125.10546875000   93790.05468750000   59598.57031250000   92488.64843750000   95668.85156250000   114996.1640625000   117583.6484375000   102086.4296875000   162227.0468750000   178733.9843750000   194330.2968750000   259362.4531250000   363787.6562500000   782727.8125000000   1090982.125000000   1259611.625000000   1294389.000000000   1202858.375000000   1064680.250000000
2007-08-19/07:12:37.072   50127.10156250000   56453.26562500000   62842.75000000000   62959.27734375000   56812.58593750000   47529.36328125000   44567.07031250000   51245.30859375000   48414.97656250000   58693.37890625000   52848.86718750000   87255.51562500000   47922.69140625000   63125.10156250000   93790.04687500000   81948.14062500000   107903.5078125000   95668.84375000000   90354.00000000000   100785.8828125000   93579.17968750000   136612.0468750000   212778.9218750000   228127.2500000000   267729.0937500000   363787.6250000000   815342.8125000000   1090982.000000000   1385582.625000000   1171105.250000000   1142711.250000000   1123833.125000000
2007-08-19/07:12:40.073   31329.40234375000   68998.51562500000   75411.38281250000   47219.41406250000   56812.59765625000   63372.57031250000   57300.58593750000   44839.63281250000   58098.02734375000   42389.62500000000   92485.78906250000   67119.54687500000   68461.09375000000   52604.22656250000   101004.7343750000   81948.15625000000   77073.81250000000   103641.3125000000   82139.97656250000   92387.03906250000   93579.19531250000   145150.4062500000   187245.2343750000   185881.0781250000   250995.8437500000   347251.5625000000   815343.0000000000   1090982.250000000   1322597.125000000   1294389.125000000   1323154.000000000   1123833.375000000
2007-08-19/07:12:43.074   50127.10937500000   47044.36328125000   56558.45703125000   62959.28515625000   44187.53125000000   50698.00781250000   41383.70312500000   44839.62890625000   64553.38671875000   58693.38671875000   52848.87500000000   80543.52343750000   82153.38281250000   70139.03906250000   79360.75000000000   89398.01562500000   107903.5156250000   127558.7031250000   90354.00781250000   92387.03125000000   93579.18750000000   170765.3906250000   212778.9531250000   194330.2968750000   284462.4375000000   297643.3750000000   782727.8125000000   1090982.125000000   1259611.625000000   1294389.000000000   1142711.375000000   1064680.250000000
2007-08-19/07:12:46.075   46994.16406250000   68998.52343750000   62842.77343750000   44071.44921875000   63125.14453125000   44360.74609375000   47750.46093750000   51245.32421875000   83919.53125000000   35868.12890625000   49545.82031250000   60407.57421875000   68461.10156250000   56111.19140625000   79360.76562500000   104297.8046875000   84781.24218750000   87696.42968750000   73925.95312500000   109184.7968750000   110593.7109375000   162227.0781250000   195756.5000000000   219678.0625000000   250995.8750000000   347251.6250000000   782727.9375000000   1090982.375000000   1259611.875000000   1232747.250000000   1263006.250000000   1123833.500000000
2007-08-19/07:12:49.076   50127.11328125000   40771.76562500000   56558.46484375000   50367.38671875000   56812.59765625000   50698.01171875000   57300.58593750000   48042.47656250000   71008.76562500000   58693.39062500000   79273.46093750000   87255.53906250000   68461.09375000000   63125.11328125000   72146.10937500000   81948.15625000000   100196.0937500000   103641.3125000000   82139.98437500000   62991.06250000000   102086.4453125000   170765.4062500000   127666.8046875000   228127.2968750000   267729.1562500000   363787.6875000000   782727.8750000000   1090982.250000000   1322597.125000000   1171105.500000000   1323154.000000000   1123833.375000000
2007-08-19/07:12:52.077   40728.26171875000   50180.67968750000   47132.03125000000   44071.45312500000   56812.60937500000   44360.75000000000   57300.59765625000   70462.42187500000   58098.03906250000   65214.92187500000   49545.82421875000   80543.55468750000   82153.40625000000   77153.00000000000   79360.77343750000   96847.92968750000   92488.67968750000   95668.88281250000   114996.2031250000   92387.06250000000   102086.4687500000   119535.4921875000   161711.6093750000   202779.5937500000   284462.5312500000   380323.9375000000   782728.0625000000   1155162.125000000   1259612.000000000   1232747.375000000   1323154.250000000   1064680.625000000
2007-08-19/07:12:55.078   40728.25781250000   56453.28515625000   62842.77343750000   56663.34375000000   44187.54296875000   57035.29687500000   82767.67187500000   51245.32421875000   77464.14843750000   58693.39843750000   59455.02343750000   87255.54687500000   95845.71875000000   49097.27343750000   93790.07812500000   89398.03906250000   123318.4453125000   135531.2187500000   73925.96093750000   92387.04687500000   102086.4531250000   145150.4218750000   204267.7500000000   219678.0625000000   267729.1875000000   380323.8750000000   847958.3750000000   1090982.375000000   1322597.250000000   1294389.250000000   1263006.250000000   1123833.500000000
2007-08-19/07:12:58.079   46994.17187500000   50180.68750000000   69127.09375000000   62959.31250000000   63125.16015625000   57035.30859375000   44567.09765625000   57651.02734375000   51642.68359375000   52171.89843750000   79273.49218750000   73831.56250000000   68461.11718750000   63125.13281250000   79360.78125000000   81948.17968750000   100196.1250000000   95668.89062500000   98568.10156250000   75589.35156250000   119101.0000000000   153688.7812500000   212779.0468750000   194330.3750000000   234262.6562500000   330715.5937500000   717498.1875000000   1026803.375000000   1322597.625000000   1232747.500000000   1263006.500000000   1123833.750000000
2007-08-19/07:13:01.079   75190.82031250000   56453.29296875000   62842.78125000000   50367.39843750000   50500.07812500000   50698.02343750000   41383.71875000000   41636.80468750000   58098.03906250000   71736.44531250000   72667.32812500000   73831.55468750000   54768.83984375000   84166.95312500000   79360.77343750000   89398.04687500000   92488.67968750000   103641.3359375000   90354.03906250000   92387.06250000000   127608.2578125000   136612.1093750000   204267.7656250000   228127.3593750000   284462.5312500000   347251.6562500000   782728.0625000000   1090982.500000000   1196627.125000000   1232747.375000000   1202858.875000000   1064680.625000000
2007-08-19/07:13:04.080   56393.05468750000   50180.69140625000   50274.18750000000   50367.41015625000   44187.55468750000   50698.03515625000   57300.60937500000   51245.33984375000   64553.42187500000   65214.93750000000   66061.18750000000   73831.57031250000   75307.27343750000   91180.92187500000   72146.14062500000   104297.8437500000   92488.69531250000   95668.90625000000   106782.1640625000   117583.7187500000   127608.2812500000   170765.4843750000   170222.8750000000   211228.8906250000   234262.6875000000   330715.6250000000   847958.6250000000   1026803.500000000   1259612.375000000   1171106.000000000   1142712.000000000   1005528.312500000
2007-08-19/07:13:07.081   40728.26562500000   20385.86132812500   56558.48046875000   56663.35546875000   44187.55078125000   50698.02734375000   57300.60546875000   48042.49218750000   77464.16406250000   58693.41015625000   66061.17968750000   53695.60937500000   82153.42187500000   45590.32421875000   86575.43750000000   104297.8281250000   123318.4765625000   103641.3515625000   106782.1562500000   92387.07031250000   127608.2734375000   145150.4531250000   229801.5781250000   168982.7031250000   284462.5625000000   347251.6875000000   750113.1250000000   1026803.375000000   1322597.625000000   1232747.500000000   1202859.000000000   1123833.750000000
2007-08-19/07:13:10.082   50127.14062500000   56453.31250000000   69127.10937500000   56663.36718750000   63125.17187500000   63372.60546875000   47750.48046875000   44839.66015625000   41959.66015625000   52171.91015625000   52848.91015625000   73831.57812500000   54768.85937500000   63125.14843750000   64931.50390625000   67048.46875000000   84781.27343750000   71751.58593750000   98568.11718750000   117583.7265625000   110593.7578125000   110997.2265625000   161711.6718750000   245025.9843750000   267729.2812500000   347251.7812500000   815343.5000000000   1090982.750000000   1385583.750000000   1232747.750000000   1202859.250000000   1064681.000000000
2007-08-19/07:13:13.083   40728.26953125000   47044.39062500000   47132.04296875000   69255.28125000000   56812.62500000000   63372.60156250000   47750.47656250000   51245.34375000000   58098.05078125000   58693.41796875000   72667.34375000000   100679.6015625000   54768.85156250000   70139.07812500000   86575.44531250000   89398.07031250000   100196.1328125000   95668.90625000000   114996.2343750000   109184.8281250000   93579.24218750000   136612.1406250000   161711.6562500000   202779.6406250000   250995.9531250000   380324.0312500000   717498.2500000000   1026803.500000000   1259612.375000000   1294389.750000000   1263006.625000000   946376.1250000000
2007-08-19/07:13:16.084   31329.42382812500   31362.89648437500   47132.05078125000   69255.29687500000   50500.09765625000   31686.23437500000   63667.38671875000   64056.75000000000   77464.19531250000   65214.95312500000   66061.20312500000   67119.59375000000   68461.14062500000   84166.99218750000   64931.51171875000   89398.08593750000   92488.71875000000   103641.3828125000   73926.00000000000   100785.9765625000   102086.5078125000   145150.5000000000   153200.4687500000   202779.6875000000   242629.3750000000   363787.9375000000   913189.7500000000   1090982.875000000   1322598.000000000   1356032.500000000   1082565.625000000   1005528.500000000
2007-08-19/07:13:19.085   37595.32031250000   56453.31250000000   75411.42968750000   69255.28906250000   50500.09375000000   44360.76562500000   38200.35937500000   51245.34765625000   51642.69531250000   65214.94531250000   79273.50781250000   60407.60156250000   75307.28125000000   84166.97656250000   79360.79687500000   96847.96093750000   84781.28125000000   127558.7890625000   98568.12500000000   92387.09375000000   119101.0234375000   145150.4843750000   178734.1093750000   219678.1718750000   259362.6406250000   429932.7187500000   815343.5000000000   994714.2500000000   1322597.875000000   1294389.875000000   1323154.750000000   1123834.000000000
2007-08-19/07:13:22.086   50127.15234375000   68998.57031250000   50274.20703125000   81847.25000000000   69437.73437500000   57035.33203125000   41383.74218750000   48042.51171875000   38731.99609375000   65214.96093750000   72667.36718750000   60407.61718750000   61615.00781250000   63125.16406250000   86575.47656250000   119197.6796875000   107903.6171875000   111613.8593750000   98568.14062500000   100785.9843750000   153130.2031250000   145150.5156250000   178734.1562500000   228127.4843750000   234262.7656250000   363787.9687500000   782728.5000000000   1155162.750000000   1322598.125000000   1232748.000000000   1202859.500000000   1064681.250000000
2007-08-19/07:13:25.087   50127.14843750000   34499.19531250000   50274.19921875000   69255.29687500000   69437.72656250000   47529.40625000000   63667.38671875000   57651.05078125000   51642.70312500000   71736.48437500000   66061.20312500000   107391.6484375000   75307.28906250000   49097.30078125000   86575.46875000000   104297.8671875000   84781.28906250000   79724.03125000000   98568.13281250000   117583.7421875000   110593.7734375000   145150.5000000000   204267.8593750000   202779.6875000000   242629.3750000000   330715.7187500000   750113.3750000000   1155162.625000000   1322598.000000000   1294390.000000000   1142712.250000000   1064681.125000000
2007-08-19/07:13:28.087   50127.15625000000   50180.71484375000   47132.06250000000   62959.34765625000   50500.10937500000   57035.33984375000   50933.87500000000   76868.18750000000   64553.44921875000   52171.92578125000   72667.37500000000   53695.64062500000   75307.30468750000   56111.23828125000   93790.15625000000   119197.6953125000   107903.6250000000   111613.8750000000   106782.2187500000   92387.12500000000   110593.7968750000   162227.2187500000   153200.5156250000   185881.2500000000   267729.3750000000   363788.0312500000   782728.5625000000   1090983.125000000   1259612.875000000   1294390.250000000   1202859.625000000   946376.5625000000
2007-08-19/07:13:31.088   56393.07421875000   50180.71093750000   43989.91015625000   40923.50781250000   47343.83593750000   50698.05078125000   50933.87109375000   64056.75781250000   48415.02734375000   58693.43750000000   79273.52343750000   46983.66015625000   61615.00781250000   77153.04687500000   86575.47656250000   96847.98437500000   100196.1718750000   95668.93750000000   98568.14062500000   100785.9843750000   93579.27343750000   145150.5156250000   178734.1562500000   194330.4687500000   284462.6875000000   396860.3437500000   750113.4375000000   1090983.125000000   1322598.125000000   1232748.000000000   1263007.125000000   1005528.625000000
2007-08-19/07:13:34.089   62659.01171875000   37635.50781250000   56558.51953125000   69255.32031250000   56812.65625000000   47529.42187500000   63667.41015625000   51245.37109375000   71008.83593750000   65214.97656250000   59455.07812500000   60407.62890625000   61615.01953125000   63125.17578125000   86575.49218750000   96848.00781250000   100196.1875000000   71751.62500000000   114996.2968750000   109184.8906250000   136115.6406250000   119535.5859375000   178734.1875000000   202779.7500000000   250996.0937500000   314179.7500000000   782728.6875000000   1155163.000000000   1259613.000000000   1232748.250000000   1263007.375000000   1064681.500000000
2007-08-19/07:13:37.090   50127.16015625000   68998.57812500000   56558.51562500000   47219.45703125000   69437.74218750000   41192.14453125000   41383.74609375000   57651.06250000000   51642.71484375000   58693.44531250000   66061.21875000000   73831.60937500000   47922.74609375000   77153.05468750000   64931.52734375000   104297.8906250000   123318.5390625000   87696.50000000000   90354.10156250000   134381.5781250000   127608.3437500000   145150.5312500000   204267.9062500000   211228.9843750000   317929.5000000000   347251.8750000000   847959.0625000000   1090983.125000000   1196627.875000000   1294390.250000000   1202859.625000000   1064681.375000000
2007-08-19/07:13:40.091   68924.95312500000   56453.34375000000   56558.52734375000   69255.32812500000   63125.20703125000   63372.64062500000   47750.50781250000   51245.37500000000   64553.46484375000   52171.93750000000   66061.23437500000   73831.62500000000   51345.82031250000   63125.18359375000   72146.18750000000   89398.12500000000   107903.6484375000   119586.3750000000   114996.3125000000   134381.6093750000   110593.8203125000   153688.9062500000   204267.9531250000   168982.8437500000   225896.2031250000   347251.9687500000   684883.9375000000   1090983.375000000   1259613.125000000   1232748.500000000   1202859.875000000   1064681.625000000
2007-08-19/07:13:43.092   46994.20703125000   40771.80859375000   50274.21875000000   50367.43750000000   50500.11718750000   57035.34765625000   47750.50390625000   51245.37109375000   64553.45703125000   58693.44921875000   52848.93359375000   73831.61718750000   88999.64062500000   91180.97656250000   86575.50000000000   81948.24218750000   100196.1875000000   119586.3593750000   73926.02343750000   83988.26562500000   110593.8046875000   162227.2343750000   204267.9218750000   202779.7500000000   317929.5312500000   363788.0625000000   652269.1875000000   994714.6875000000   1196628.000000000   1294390.375000000   1202859.750000000   1005528.875000000
2007-08-19/07:13:46.093   56393.09765625000   50180.73046875000   56558.53125000000   62959.36718750000   69437.76562500000   50698.07421875000   50933.89453125000   64056.78515625000   51642.73046875000   65214.98828125000   66061.24218750000   80543.63281250000   82153.49218750000   56111.25390625000   79360.85156250000   104297.9218750000   115611.1171875000   87696.52343750000   114996.3203125000   92387.15625000000   144622.9687500000   136612.2500000000   221290.5000000000   211229.0468750000   259362.8125000000   347252.0000000000   717498.8125000000   1090983.500000000   1259613.250000000   1232748.625000000   1142712.875000000   1064681.750000000
2007-08-19/07:13:49.094   43861.25390625000   40771.81250000000   50274.22265625000   81847.28125000000   50500.12109375000   57035.35156250000   50933.88671875000   51245.37500000000   71008.84375000000   52171.93750000000   85879.71875000000   87255.63281250000   75307.32812500000   77153.07031250000   86575.50781250000   67048.50781250000   115611.1093750000   95668.96875000000   106782.2421875000   100786.0234375000   127608.3671875000   162227.2500000000   178734.2187500000   185881.2968750000   250996.1250000000   330715.8750000000   815343.9375000000   1026804.187500000   1259613.125000000   1232748.500000000   1142712.750000000   1064681.625000000
2007-08-19/07:13:52.094   37595.35156250000   56453.35546875000   47132.08203125000   44071.50390625000   50500.13281250000   63372.65625000000   63667.42968750000   51245.38671875000   64553.47656250000   78258.07031250000   66061.25000000000   80543.64062500000   88999.66406250000   70139.14062500000   101004.8671875000   89398.14843750000   84781.34375000000   87696.53906250000   98568.19531250000   125982.7265625000   110593.8437500000   187842.3750000000   204268.0000000000   219678.3437500000   267729.5000000000   396860.5625000000   815344.1250000000   1026804.437500000   1322598.875000000   1232748.750000000   1202860.125000000   1005529.187500000
2007-08-19/07:13:55.095   37595.35156250000   43908.12500000000   50274.23437500000   47219.47656250000   56812.67187500000   47529.43750000000   82767.77343750000   64056.79296875000   51642.73437500000   58693.46875000000   72667.40625000000   73831.64062500000   82153.50000000000   56111.26171875000   79360.85937500000   126647.6640625000   92488.78125000000   95668.99218750000   90354.14062500000   109184.9218750000   110593.8437500000   136612.2656250000   195756.7343750000   177432.0937500000   267729.5000000000   330715.9375000000   815344.0625000000   1026804.437500000   1259613.375000000   1232748.750000000   1202860.125000000   1123834.875000000
2007-08-19/07:13:58.096   40728.30859375000   50180.73828125000   62842.85156250000   44071.50390625000   69437.78125000000   76047.25781250000   44567.14062500000   64056.79296875000   71008.85937500000   78258.07031250000   52848.95312500000   87255.65625000000   82153.50000000000   49097.33203125000   64931.55859375000   89398.14843750000   92488.78125000000   111613.9296875000   90354.14062500000   117583.8281250000   127608.3984375000   145150.6093750000   212779.2656250000   211229.0781250000   301196.2500000000   314179.8750000000   847959.4375000000   1090983.750000000   1196628.500000000   1356033.500000000   1323155.875000000   1064681.875000000
2007-08-19/07:14:01.097   50127.18359375000   47044.43359375000   50274.23828125000   62959.38281250000   63125.22656250000   63372.66406250000   70034.21093750000   64056.79687500000   64553.48437500000   78258.07031250000   59455.10156250000   67119.64843750000   68461.19531250000   56111.26562500000   93790.20312500000   67048.52343750000   77073.92187500000   87696.54687500000   131424.5156250000   92387.17187500000   136115.7031250000   153688.9531250000   238313.1093750000   228127.6250000000   284462.8750000000   429933.0937500000   847959.5000000000   1155163.500000000   1259613.500000000   1171107.125000000   1383304.375000000   1123835.000000000
2007-08-19/07:14:04.098   56393.11328125000   68998.61718750000   62842.85937500000   62959.38281250000   56812.68359375000   69709.96093750000   44567.14843750000   76868.23437500000   48415.06250000000   65215.00781250000   72667.41406250000   87255.66406250000   54768.91015625000   63125.20703125000   79360.87500000000   119197.7656250000   100196.2421875000   111613.9375000000   73926.06250000000   125982.7421875000   144623.0000000000   153688.9531250000   195756.7656250000   228127.6406250000   267729.5312500000   347252.0937500000   750114.0000000000   1026804.562500000   1259613.625000000   1232748.875000000   1263008.000000000   1005529.375000000
2007-08-19/07:14:07.099   43861.27343750000   47044.44140625000   47132.09375000000   50367.46484375000   44187.60546875000   47529.44921875000   57300.67187500000   51245.39843750000   58098.11718750000   42389.68750000000   66061.26562500000   67119.65625000000   82153.51562500000   77153.10937500000   93790.21093750000   96848.05468750000   100196.2421875000   119586.4218750000   82140.10937500000   75589.44531250000   93579.34375000000   162227.3125000000   204268.0312500000   211229.1250000000   267729.5625000000   380324.4375000000   750114.0000000000   1090983.875000000   1133644.125000000   1232749.000000000   1202860.375000000   1123835.125000000
2007-08-19/07:14:10.100   50127.19140625000   62725.99609375000   50274.24609375000   50367.46875000000   44187.60546875000   69709.96875000000   50933.91015625000   83273.96875000000   58098.12109375000   58693.48437500000   72667.42187500000   73831.65625000000   88999.68750000000   84167.07031250000   93790.21875000000   104297.9609375000   123318.6250000000   95669.01562500000   123210.4453125000   125982.7578125000   110593.8750000000   136612.2968750000   187245.5468750000   194330.6250000000   301196.3125000000   429933.1562500000   782729.1250000000   1090984.000000000   1259613.750000000   1294391.125000000   1142713.375000000   1064682.125000000
2007-08-19/07:14:13.101   50127.19531250000   50180.75390625000   31421.36328125000   56663.42968750000   50500.14843750000   50698.09375000000   70034.22656250000   64056.81250000000   58098.12109375000   71736.55468750000   79273.59375000000   60407.66796875000   75307.36718750000   77153.11718750000   79360.89062500000   81948.28906250000   131026.1093750000   103641.4843750000   82140.11718750000   117583.8593750000   119101.1562500000   162227.3437500000   170223.0781250000   253475.5468750000   267729.5937500000   413396.9062500000   815344.3750000000   1155163.750000000   1259613.875000000   1232749.125000000   1202860.500000000   1064682.125000000
2007-08-19/07:14:16.102   43861.27734375000   62726.00390625000   50274.25390625000   62959.39843750000   63125.24609375000   69709.97656250000   57300.68359375000   64056.81640625000   71008.88281250000   52171.96875000000   79273.60156250000   73831.66406250000   75307.36718750000   63125.22265625000   64931.57812500000   104297.9765625000   107903.7109375000   95669.02343750000   114996.3750000000   117583.8671875000   102086.6171875000   136612.3125000000   195756.8125000000   194330.6406250000   284462.9687500000   413396.9375000000   913190.6875000000   1026804.812500000   1385585.375000000   1232749.125000000   1202860.625000000   1064682.250000000
2007-08-19/07:14:19.102   43861.28125000000   56453.37890625000   47132.10546875000   50367.47656250000   69437.80468750000   69709.98437500000   57300.68750000000   48042.56250000000   64553.50781250000   65215.02343750000   72667.43750000000   80543.67968750000   61615.06640625000   77153.12500000000   72146.23437500000   96848.07812500000   77073.94531250000   111613.9687500000   114996.3828125000   109184.9765625000   119101.1718750000   187842.4531250000   221290.6250000000   219678.4375000000   242629.6406250000   380324.5312500000   782729.2500000000   1026804.875000000   1322599.500000000   1171107.500000000   1263008.250000000   1064682.250000000
2007-08-19/07:14:22.103   43861.28515625000   50180.76171875000   37705.66015625000   44071.52343750000   56812.70312500000   63372.68750000000   70034.24218750000   44839.71484375000   58098.13281250000   65215.02734375000   85879.78125000000   93967.71093750000   61615.07031250000   91181.05468750000   64931.58593750000   81948.30468750000   92488.82812500000   71751.67968750000   90354.18750000000   92387.21093750000   110593.8984375000   145150.6718750000   204268.0937500000   211229.1718750000   250996.2968750000   413397.0000000000   880575.2500000000   1026804.937500000   1322599.500000000   1171107.625000000   1263008.375000000   1064682.375000000
2007-08-19/07:14:25.104   56393.13281250000   62726.01171875000   75411.53125000000   50367.48046875000   56812.70703125000   63372.69140625000   63667.46484375000   38434.02734375000   64553.51171875000   71736.57031250000   66061.28125000000   80543.68750000000   82153.54687500000   63125.23046875000   79360.90625000000   96848.09375000000   84781.39062500000   87696.58593750000   98568.25000000000   117583.8828125000   136115.7656250000   128074.0078125000   204268.1093750000   160533.7500000000   267729.6562500000   479542.2812500000   782729.3750000000   1155164.000000000   1322599.625000000   1232749.375000000   1082566.875000000   1064682.375000000
2007-08-19/07:14:28.105   37595.37500000000   50180.76953125000   37705.66406250000   47219.50781250000   56812.70703125000   50698.10937500000   50933.92968750000   51245.41796875000   45187.39843750000   52171.98046875000   79273.61718750000   80543.68750000000   75307.38281250000   56111.29687500000   101004.9296875000   111747.9062500000   115611.2031250000   87696.58593750000   106782.3281250000   67190.60937500000   119101.1875000000   153689.0312500000   170223.1250000000   245026.3125000000   267729.6562500000   396860.7812500000   782729.3750000000   1026805.062500000   1322599.750000000   1232749.500000000   1142713.750000000   1064682.500000000
2007-08-19/07:14:31.106   37595.37500000000   40771.84765625000   50274.26562500000   56663.44921875000   47343.89453125000   50698.11328125000   57300.69921875000   64056.83593750000   64553.51953125000   58693.50781250000   72667.45312500000   67119.68750000000   88999.72656250000   77153.14062500000   72146.25000000000   74498.43750000000   115611.2109375000   119586.4765625000   114996.4062500000   109185.0000000000   110593.9140625000   170765.7500000000   178734.3750000000   219678.4843750000   284463.0312500000   347252.2812500000   782729.4375000000   1155164.125000000   1196629.250000000   1232749.500000000   1202861.000000000   1064682.500000000
2007-08-19/07:14:34.107   50127.21484375000   62726.02343750000   50274.26953125000   47219.51171875000   50500.16796875000   50698.11328125000   41383.79296875000   57651.12890625000   48415.08984375000   52171.98828125000   92485.98437500000   80543.69531250000   68461.23437500000   63125.24218750000   57716.95312500000   81948.32031250000   107903.7500000000   95669.05468750000   90354.20312500000   109185.0078125000   102086.6484375000   153689.0468750000   212779.4062500000   185881.4687500000   267729.6875000000   347252.2812500000   815344.6875000000   1026805.187500000   1259614.375000000   1171107.875000000   1142713.875000000   946377.6875000000
2007-08-19/07:14:37.108   68925.01562500000   50180.77734375000   56558.58203125000   62959.42187500000   63125.26953125000   44360.83203125000   50933.93750000000   70462.55468750000   71008.91406250000   71736.58593750000   79273.63281250000   67119.69531250000   82153.56250000000   84167.10937500000   64931.60546875000   59598.70312500000   123318.6875000000   87696.60156250000   106782.3437500000   100786.1171875000   119101.2109375000   162227.4062500000   246824.5781250000   236577.0625000000   284463.0625000000   396860.8437500000   782729.5000000000   1026805.187500000   1196629.375000000   1109466.625000000   1263008.750000000   1005530.000000000
2007-08-19/07:14:40.109   37595.38281250000   50180.77734375000   69127.21875000000   56663.45703125000   56812.72265625000   50698.12109375000   41383.79687500000   51245.42968750000   64553.53125000000   65215.05078125000   66061.30468750000   67119.69531250000   88999.74218750000   84167.11718750000   72146.26562500000   89398.21875000000   100196.3046875000   87696.60937500000   106782.3515625000   117583.9140625000   127608.5000000000   145150.7187500000   212779.4375000000   219678.5156250000   317929.9062500000   363788.4687500000   815344.7500000000   994715.8125000000   1259614.500000000   1171108.000000000   1263008.750000000   1064682.750000000
2007-08-19/07:14:43.109   50127.22265625000   56453.40625000000   47132.12500000000   50367.50000000000   69437.83593750000   44360.83984375000   44567.17968750000   76868.28906250000   64553.53515625000   78258.13281250000   52848.99609375000   60407.70312500000   88999.74218750000   70139.20312500000   86575.60156250000   89398.22656250000   107903.7656250000   111614.0234375000   98568.28125000000   117583.9218750000   144623.1093750000   136612.3906250000   178734.4062500000   211229.2656250000   284463.0937500000   413397.1562500000   782729.6250000000   1026805.312500000   1259614.500000000   1109466.750000000   1142714.000000000   1123835.875000000
2007-08-19/07:14:46.110   43861.30468750000   47044.47656250000   56558.58984375000   50367.50000000000   50500.17968750000   50698.12500000000   44567.18359375000   64056.85156250000   58098.16015625000   48911.23828125000   79273.64843750000   67119.70312500000   54768.95312500000   52604.34375000000   93790.28125000000   89398.23437500000   100196.3203125000   95669.07812500000   123210.5312500000   125982.8437500000   119101.2265625000   162227.4375000000   221290.7343750000   228127.8281250000   284463.1250000000   380324.7187500000   750114.5625000000   1026805.375000000   1196629.500000000   1232749.875000000   1202861.250000000   1064682.875000000
2007-08-19/07:14:49.111   34462.42968750000   68998.67968750000   34563.53125000000   56663.46875000000   63125.28515625000   69710.02343750000   57300.71875000000   57651.14453125000   51642.78515625000   71736.60156250000   85879.82812500000   73831.71093750000   75307.41406250000   84167.12500000000   101004.9687500000   81948.34375000000   100196.3203125000   127559.0156250000   106782.3671875000   109185.0390625000   119101.2343750000   136612.4062500000   212779.4687500000   185881.5156250000   267729.7812500000   363788.5312500000   782729.6875000000   1026805.437500000   1133645.000000000   1171108.250000000   1202861.375000000   1123836.000000000
2007-08-19/07:14:52.112   43861.30859375000   37635.55859375000   56558.59765625000   62959.44140625000   37875.10546875000   63372.72265625000   63667.49609375000   70462.57812500000   51642.78906250000   71736.60156250000   52849.00781250000   93967.76562500000   61615.10546875000   70139.21093750000   101004.9765625000   104298.0468750000   84781.42968750000   111614.0390625000   123210.5468750000   117583.9453125000   110593.9609375000   136612.4062500000   195756.9375000000   253475.7343750000   225896.5000000000   314180.1875000000   815344.9375000000   1090984.750000000   1133645.125000000   1232750.000000000   1202861.375000000   1123836.125000000
2007-08-19/07:14:55.113   56393.16406250000   47044.48437500000   69127.24218750000   69255.42187500000   47343.91406250000   63372.72656250000   70034.28125000000   48042.59375000000   45187.42187500000   71736.60937500000   72667.48437500000   73831.71875000000   61615.10937500000   63125.26953125000   93790.29687500000   81948.35937500000   154148.6875000000   71751.72656250000   90354.24218750000   109185.0468750000   119101.2500000000   153689.1093750000   161711.9687500000   228127.8593750000   301196.5625000000   363788.5937500000   717499.6875000000   1026805.562500000   1196629.750000000   1232750.125000000   1202861.500000000   1064683.000000000
2007-08-19/07:14:58.114   50127.23828125000   43908.17578125000   40847.83593750000   69255.42187500000   75750.42187500000   57035.42968750000   63667.50390625000   35231.20312500000   48415.10937500000   65215.07031250000   79273.66406250000   87255.75000000000   54768.96484375000   77153.17968750000   64931.62890625000   111747.9687500000   92488.89062500000   103641.5703125000   114996.4687500000   75589.51562500000   119101.2578125000   110997.4453125000   195756.9687500000   185881.5468750000   242629.8125000000   380324.7812500000   880575.8750000000   1090984.875000000   1259614.875000000   1294392.375000000   1082567.500000000   1005530.375000000
2007-08-19/07:15:01.115   43861.31640625000   68998.69531250000   69127.25000000000   62959.45312500000   50500.19531250000   50698.14062500000   50933.96093750000   51245.44921875000   58098.17578125000   71736.61718750000   79273.66406250000   80543.74218750000   61615.11718750000   77153.17968750000   86575.63281250000   59598.73046875000   107903.8046875000   95669.10937500000   90354.25000000000   125982.8750000000   136115.8437500000   153689.1250000000   204268.2500000000   228127.8906250000   351397.0000000000   347252.4687500000   750114.7500000000   994716.1875000000   1259615.000000000   1232750.250000000   1202861.625000000   946378.1250000000
2007-08-19/07:15:04.116   56393.17578125000   50180.80078125000   56558.60937500000   56663.48437500000   69437.86718750000   47529.50000000000   70034.29687500000   48042.60156250000   64553.55859375000   65215.07812500000   59455.17187500000   67119.72656250000   75307.43750000000   77153.18750000000   101005.0000000000   74498.48437500000   100196.3515625000   119586.5546875000   98568.32031250000   100786.1718750000   144623.1718750000   145150.7812500000   178734.4843750000   245026.4843750000   301196.6250000000   396861.0625000000   815345.1250000000   1090985.000000000   1196630.000000000   1232750.250000000   1202861.750000000   1005530.500000000
2007-08-19/07:15:07.116   50127.24609375000   50180.80468750000   47132.14453125000   37775.60546875000   63125.30468750000   50698.14453125000   57300.73828125000   51245.45703125000   58098.17968750000   35868.22265625000   66061.33593750000   67119.72656250000   95845.96093750000   91181.12500000000   86575.64062500000   81948.37500000000   115611.2890625000   95669.11718750000   98568.32812500000   125982.8906250000   110593.9921875000   119535.7812500000   195757.0000000000   194330.8281250000   334663.5312500000   413397.3437500000   782729.9375000000   1090985.125000000   1322600.625000000   1232750.375000000   1142714.500000000   1064683.250000000
2007-08-19/07:15:10.117   46994.28515625000   56453.43359375000   47132.14843750000   62959.46093750000   69437.87500000000   57035.44531250000   70034.30468750000   57651.16796875000   58098.18359375000   71736.62500000000   66061.34375000000   80543.75000000000   88999.78906250000   77153.19531250000   108219.7031250000   96848.17187500000   84781.46093750000   103641.5937500000   131424.6875000000   109185.0781250000   119101.2812500000   145150.7968750000   170223.2500000000   253475.8125000000   267729.8750000000   347252.5312500000   782730.0000000000   1026805.875000000   1196630.125000000   1232750.375000000   1202861.875000000   1064683.250000000
2007-08-19/07:15:13.118   56393.18359375000   50180.80859375000   47132.15234375000   56663.49218750000   44187.66015625000   50698.15234375000   76401.09375000000   70462.60156250000   77464.35937500000   71736.63281250000   79273.68750000000   73831.74218750000   75307.45312500000   84167.16406250000   86575.64843750000   96848.17968750000   115611.2968750000   103641.6015625000   123210.5937500000   125982.9062500000   127608.5781250000   128074.1250000000   178734.5156250000   228127.9375000000   267729.8750000000   396861.1250000000   782730.0625000000   1026805.937500000   1259615.250000000   1232750.500000000   1202861.875000000   1123836.500000000
2007-08-19/07:15:16.119   62659.12500000000   50180.81250000000   56558.62500000000   56663.49609375000   56812.75781250000   63372.75000000000   70034.31250000000   48042.61328125000   64553.57421875000   65215.09375000000   79273.68750000000   73831.75000000000   75307.45312500000   77153.20312500000   93790.33593750000   81948.39062500000   100196.3750000000   127559.0781250000   90354.27343750000   109185.0937500000   119101.2968750000   153689.1718750000   221290.8593750000   202780.1250000000   284463.2812500000   363788.7187500000   815345.3125000000   1090985.250000000   1196630.250000000   1232750.500000000   1142714.750000000   1064683.375000000
2007-08-19/07:15:19.120   56393.19140625000   62726.07812500000   40847.85156250000   69255.45312500000   63125.32031250000   69710.06250000000   82767.89843750000   70462.60937500000   64553.57812500000   78258.18750000000   59455.18750000000   60407.74218750000   102692.1718750000   70139.25000000000   86575.65625000000   89398.28906250000   100196.3828125000   127559.0859375000   114996.5156250000   75589.54687500000   119101.3046875000   136612.4687500000   195757.0468750000   228127.9687500000   267729.9062500000   330716.4375000000   782730.1250000000   1090985.375000000   1196630.250000000   1171108.875000000   1142714.750000000   946378.4375000000
2007-08-19/07:15:22.121   50127.26171875000   50180.81640625000   50274.31640625000   56663.50390625000   69437.89062500000   63372.75781250000   76401.10937500000   64056.89453125000   71008.96875000000   58693.56640625000   52849.03515625000   87255.78906250000   82153.63281250000   70139.25000000000   86575.66406250000   81948.39843750000   92488.92968750000   119586.5937500000   106782.4375000000   83988.42968750000   119101.3046875000   213457.8750000000   170223.2968750000   202780.1406250000   267729.9375000000   330716.4687500000   847960.7500000000   1026806.062500000   1259615.500000000   1171108.875000000   1202862.125000000   1123836.750000000
2007-08-19/07:15:25.122   81456.98437500000   75271.36718750000   75411.60937500000   69255.46093750000   50500.21484375000   63372.76171875000   63667.53515625000   57651.18359375000   51642.82031250000   58693.56640625000   59455.19531250000   73831.75781250000   68461.30468750000   84167.18750000000   93790.35156250000   67048.63281250000   107903.8515625000   87696.67968750000   98568.35937500000   134381.8593750000   110594.0312500000   145150.8437500000   195757.0625000000   194330.8906250000   267729.9375000000   363788.7812500000   750115.1250000000   1090985.500000000   1196630.375000000   1232750.750000000   1202862.125000000   1005530.875000000
2007-08-19/07:15:28.123   50127.26562500000   62726.08593750000   62842.95703125000   62959.48437500000   63125.33203125000   69710.07031250000   70034.32812500000   44839.76953125000   71008.97656250000   84779.75781250000   79273.70312500000   53695.75781250000   68461.30468750000   63125.30859375000   64931.66796875000   111748.0312500000   107903.8593750000   103641.6328125000   98568.36718750000   92387.32031250000   144623.2343750000   153689.2031250000   246824.8125000000   236577.2968750000   267729.9687500000   380325.0000000000   782730.2500000000   1026806.187500000   1196630.500000000   1171109.000000000   1263009.875000000   1123836.875000000
2007-08-19/07:15:31.124   62659.14453125000   56453.45703125000   62842.96093750000   69255.46875000000   69437.89843750000   63372.76953125000   50933.98828125000   76868.35937500000   48415.14062500000   78258.20312500000   85879.89062500000   80543.78125000000   68461.31250000000   63125.30859375000   79361.00000000000   74498.52343750000   100196.3984375000   87696.68750000000   114996.5390625000   83988.43750000000   102086.7578125000   145150.8593750000   187245.8281250000   261925.2343750000   225896.6562500000   363788.8437500000   750115.1875000000   1155165.375000000   1196630.500000000   1171109.125000000   1142715.000000000   1064683.750000000
2007-08-19/07:15:34.124   81457.00000000000   43908.20703125000   43990.01562500000   62959.49218750000   75750.47656250000   57035.46875000000   57300.76562500000   64056.91015625000   64553.59765625000   52172.04687500000   52849.04687500000   80543.78906250000   88999.82812500000   70139.26562500000   93790.36718750000   96848.21875000000   131026.3046875000   87696.69531250000   73926.17968750000   83988.44531250000   110594.0468750000   162227.5781250000   178734.5781250000   185881.6718750000   267730.0000000000   330716.5312500000   782730.3750000000   1090985.625000000   1322601.375000000   1232751.000000000   1082568.250000000   1064683.750000000
2007-08-19/07:15:37.125   43861.34375000000   50180.83203125000   43990.01953125000   56663.51953125000   69437.90625000000   50698.17578125000   63667.55078125000   64056.91406250000   58098.21484375000   65215.12109375000   72667.54687500000   67119.76562500000   82153.65625000000   63125.31640625000   86575.68750000000   111748.0468750000   123318.8281250000   119586.6250000000   106782.4609375000   100786.2343750000   119101.3437500000   153689.2343750000   204268.3750000000   228128.0312500000   334663.7187500000   330716.5625000000   782730.3750000000   1155165.500000000   1259615.875000000   1171109.250000000   1142715.125000000   1005531.125000000
2007-08-19/07:15:40.126   46994.31250000000   47044.52343750000   62842.97265625000   56663.52343750000   47343.95703125000   47529.53125000000   63667.55468750000   57651.19921875000   64553.60546875000   58693.58593750000   72667.54687500000   87255.82031250000   54769.00781250000   63125.32031250000   93790.37500000000   111748.0546875000   100196.4218750000   95669.17968750000   114996.5546875000   117584.0468750000   119101.3515625000   153689.2343750000   195757.1250000000   219678.7656250000   242630.0000000000   380325.0937500000   847961.0625000000   1090985.750000000   1196630.750000000   1171109.250000000   1142715.250000000   1005531.125000000
2007-08-19/07:15:43.127   62659.15625000000   37635.59375000000   43990.02343750000   50367.55468750000   63125.34765625000   57035.48046875000   70034.34375000000   70462.64843750000   51642.83984375000   52172.05468750000   85879.91406250000   73831.78906250000   54769.01171875000   56111.37500000000   101005.0703125000   104298.1406250000   92488.96093750000   135531.6406250000   90354.32031250000   92387.34375000000   102086.7812500000   153689.2500000000   187245.8593750000   211229.5000000000   284463.4375000000   347252.7500000000   782730.5000000000   1090985.875000000   1196630.875000000   1294393.375000000   1202862.625000000   1064684.000000000
2007-08-19/07:15:46.128   40728.39062500000   50180.83984375000   47132.17968750000   69255.48437500000   69437.92187500000   63372.78515625000   76401.14062500000   48042.64062500000   77464.40625000000   78258.22656250000   46242.90625000000   93967.85937500000   82153.67187500000   63125.32812500000   108219.7734375000   81948.43750000000   115611.3671875000   111614.1562500000   90354.32812500000   92387.35156250000   127608.6562500000   187842.7656250000   204268.4218750000   245026.6718750000   267730.0625000000   363788.9375000000   717500.3750000000   1090985.875000000   1259616.000000000   1171109.500000000   1202862.625000000   1123837.250000000
2007-08-19/07:15:49.129   50127.28515625000   62726.11328125000   62842.98046875000   62959.50781250000   56812.79296875000   57035.48437500000   57300.78125000000   51245.49609375000   83919.81250000000   71736.67968750000   85879.92187500000   60407.77734375000   88999.85156250000   63125.33203125000   64931.69140625000   104298.1562500000   84781.52343750000   127559.1562500000   82140.26562500000   109185.1562500000   110594.0781250000   136612.5468750000   204268.4218750000   219678.7968750000   284463.4687500000   347252.7812500000   750115.4375000000   1090986.000000000   1196631.000000000   1171109.500000000   1142715.500000000   1064684.125000000
2007-08-19/07:15:52.130   37595.43359375000   50180.84765625000   50274.34375000000   47219.58203125000   56812.79687500000   63372.79296875000   47750.62109375000   70462.65625000000   58098.23046875000   78258.23437500000   59455.22656250000   80543.82031250000   82153.67968750000   91181.20312500000   86575.71093750000   89398.34375000000   100196.4375000000   71751.80468750000   90354.33593750000   125982.9921875000   119101.3750000000   179304.3906250000   212779.7187500000   228128.1093750000   301196.8750000000   380325.1875000000   815345.8750000000   1155165.875000000   1196631.000000000   1171109.625000000   1263010.500000000   1064684.125000000
2007-08-19/07:15:55.131   62659.17187500000   56453.48046875000   43990.03125000000   56663.53906250000   56812.80078125000   47529.54296875000   41383.85546875000   51245.50000000000   64553.62109375000   78258.24218750000   59455.23046875000   87255.84375000000   75307.50781250000   84167.23437500000   86575.71875000000   81948.44531250000   100196.4453125000   103641.6875000000   123210.6875000000   100786.2656250000   119101.3828125000   153689.2812500000   178734.6562500000   211229.5468750000   259363.4218750000   347252.8125000000   750115.5000000000   1090986.125000000   1322601.875000000   1232751.500000000   1142715.625000000   1005531.437500000
2007-08-19/07:15:58.131   28196.55859375000   62726.12109375000   56558.66796875000   69255.50000000000   47343.97265625000   50698.19531250000   50934.01562500000   83274.13281250000   58098.23828125000   58693.60546875000   72667.57031250000   93967.88281250000   61615.18359375000   98195.19531250000   93790.40625000000   96848.25781250000   115611.3984375000   143504.2031250000   114996.5937500000   100786.2734375000   110594.0937500000   119535.8984375000   204268.4531250000   219678.8437500000   317930.3750000000   297644.4687500000   717500.5625000000   1026806.750000000   1259616.375000000   1109468.375000000   1202862.875000000   1005531.500000000
2007-08-19/07:16:01.132   43861.36718750000   34499.29687500000   47132.19531250000   40923.62500000000   34718.88281250000   44360.90234375000   76401.16406250000   70462.67187500000   83919.82812500000   52172.07031250000   52849.07421875000   60407.78906250000   82153.69531250000   91181.21875000000   86575.72656250000   81948.46093750000   115611.3984375000   103641.6953125000   82140.28125000000   117584.0937500000   93579.53906250000   128074.2421875000   170223.4218750000   228128.1406250000   284463.5312500000   380325.2500000000   750115.6250000000   1026806.812500000   1259616.375000000   1232751.625000000   1142715.750000000   1123837.500000000
2007-08-19/07:16:04.133   37595.44140625000   47044.54296875000   40847.88671875000   56663.54687500000   63125.37500000000   47529.55078125000   50934.01953125000   64056.94531250000   58098.24218750000   71736.70312500000   59455.23828125000   73831.81250000000   68461.35156250000   56111.39453125000   72146.37500000000   89398.35937500000   123318.8906250000   127559.1875000000   98568.42968750000   109185.1875000000   119101.3984375000   153689.2968750000   212779.7656250000   253476.0781250000   301196.9687500000   347252.8750000000   750115.6250000000   1026806.875000000   1196631.250000000   1171109.875000000   1202863.000000000   946379.2500000000
2007-08-19/07:16:07.134   37595.44140625000   43908.23437500000   50274.35546875000   69255.51562500000   41031.42968750000   50698.20312500000   63667.58593750000   51245.51171875000   83919.84375000000   71736.70312500000   85879.95312500000   67119.80468750000   68461.35937500000   70139.31250000000   86575.73437500000   55873.86718750000   115611.4140625000   111614.1953125000   82140.28906250000   134381.9531250000   136116.0156250000   162227.6875000000   161712.1875000000   219678.8750000000   242630.1250000000   330716.7500000000   750115.6875000000   1090986.375000000   1133646.625000000   1171109.875000000   1202863.125000000   1064684.500000000
2007-08-19/07:16:10.135   46994.33984375000   47044.54687500000   62843.00781250000   62959.53125000000   56812.81640625000   69710.12500000000   50934.02734375000   70462.67968750000   77464.43750000000   48911.31250000000   59455.24609375000   87255.86718750000   75307.53125000000   77153.28125000000   93790.42968750000   81948.46875000000   123318.9062500000   119586.7031250000   98568.44531250000   92387.39062500000   144623.3437500000   153689.3281250000   212779.7968750000   202780.3281250000   301197.0000000000   413397.8125000000   782730.8750000000   1090986.375000000   1196631.375000000   1294394.125000000   1202863.250000000   1005531.687500000
2007-08-19/07:16:13.136   43861.37500000000   62726.14062500000   56558.68359375000   50367.58203125000   56812.82031250000   50698.21093750000   76401.17968750000   70462.68750000000   64553.64453125000   78258.26562500000   66061.42187500000   93967.90625000000   75307.53125000000   77153.28906250000   72146.39062500000   74498.57812500000   77074.10937500000   79724.28906250000   98568.45312500000   117584.1250000000   153130.6718750000   153689.3281250000   221291.0937500000   202780.3437500000   259363.5000000000   363789.1250000000   880577.0625000000   1155166.375000000   1133646.750000000   1171110.000000000   1202863.250000000   1123837.750000000
2007-08-19/07:16:16.137   56393.25000000000   68998.78906250000   50274.36718750000   69255.52343750000   56812.82421875000   63372.82421875000   47750.64453125000   51245.52343750000   77464.44531250000   58693.62500000000   72667.59375000000   93967.91406250000   68461.36718750000   56111.41015625000   79361.07031250000   111748.1328125000   115611.4375000000   127559.2187500000   114996.6328125000   92387.40625000000   127608.7343750000   136612.6250000000   212779.8125000000   211229.6250000000   250996.8437500000   330716.7812500000   717500.8125000000   994717.5625000000   1196631.625000000   1109468.750000000   1263011.125000000   1005531.812500000
2007-08-19/07:16:19.138   56393.25390625000   50180.87109375000   62843.01562500000   69255.53125000000   69437.96093750000   57035.51562500000   41383.87500000000   35231.25781250000   83919.85937500000   78258.27343750000   85879.96875000000   60407.81250000000   88999.90625000000   84167.27343750000   72146.39843750000   81948.48437500000   100196.4921875000   87696.76562500000   82140.31250000000   83988.51562500000   102086.8515625000   145150.9843750000   195757.2656250000   219678.9218750000   267730.2187500000   347252.9687500000   782731.0000000000   1090986.625000000   1196631.625000000   1171110.125000000   1202863.375000000   1064684.625000000
2007-08-19/07:16:22.139   50127.31640625000   62726.14843750000   56558.69140625000   40923.64062500000   63125.39453125000   50698.21875000000   44567.26171875000   57651.24609375000   109741.5625000000   78258.28125000000   72667.60156250000   87255.89062500000   75307.54687500000   84167.27343750000   72146.39843750000   96848.30468750000   100196.5000000000   103641.7343750000   82140.31250000000   117584.1406250000   110594.1484375000   187842.8906250000   170223.4843750000   194331.1093750000   234263.5312500000   297644.6250000000   750115.8750000000   1090986.625000000   1133647.000000000   1171110.250000000   1082569.250000000   1123838.000000000
2007-08-19/07:16:25.139   62659.20703125000   62726.15234375000   50274.37500000000   37775.66015625000   50500.27343750000   50698.21875000000   70034.39843750000   57651.24609375000   51642.87890625000   48911.32812500000   52849.09765625000   87255.89843750000   75307.55468750000   91181.25781250000   101005.1484375000   104298.2265625000   100196.5000000000   119586.7343750000   90354.39062500000   92387.42187500000   127608.7500000000   179304.5000000000   187246.0156250000   219678.9531250000   259363.5625000000   363789.1875000000   815346.3750000000   1026807.312500000   1070662.750000000   1171110.250000000   1142716.250000000   1005532.000000000
2007-08-19/07:16:28.140   43861.38671875000   47044.56640625000   56558.69921875000   62959.55468750000   50500.27734375000   69710.14843750000   50934.04296875000   76868.43750000000   71009.06250000000   78258.28906250000   52849.10156250000   87255.89843750000   82153.73437500000   84167.28125000000   86575.77343750000   81948.50000000000   123318.9453125000   95669.26562500000   106782.5625000000   117584.1562500000   136116.0781250000   119535.9609375000   204268.5781250000   185881.8593750000   301197.0937500000   363789.2187500000   782731.1250000000   1090986.750000000   1259617.000000000   1171110.375000000   1142716.250000000   1005532.062500000
2007-08-19/07:16:31.141   75191.12500000000   37635.62890625000   43990.06250000000   56663.57421875000   50500.27734375000   63372.83984375000   70034.40625000000   48042.67968750000   71009.06250000000   71736.73437500000   59455.26953125000   73831.85156250000   75307.56250000000   70139.34375000000   86575.77343750000   96848.32031250000   84781.58593750000   127559.2578125000   98568.48437500000   92387.42968750000   102086.8750000000   145151.0156250000   178734.7656250000   261925.5312500000   284463.6875000000   330716.8750000000   717501.0000000000   1090986.875000000   1133647.125000000   1109469.000000000   1263011.375000000   1123838.125000000
2007-08-19/07:16:34.142   40728.42578125000   47044.57031250000   56558.70703125000   47219.61718750000   56812.84375000000   47529.57812500000   63667.61718750000   51245.53906250000   71009.07031250000   84779.85937500000   59455.27343750000   73831.85937500000   54769.06250000000   77153.32031250000   72146.42187500000   81948.50781250000   115611.4765625000   119586.7578125000   98568.49218750000   100786.3359375000   110594.1718750000   145151.0312500000   195757.3125000000   219678.9843750000   301197.1250000000   330716.9062500000   717501.0000000000   1155166.750000000   1196632.000000000   1232752.375000000   1202863.750000000   1064685.000000000
2007-08-19/07:16:37.143   43861.39453125000   56453.52734375000   43990.06640625000   37775.67187500000   44187.73046875000   47529.58203125000   44567.27343750000   57651.26171875000   83919.89062500000   78258.30468750000   66061.44531250000   73831.85937500000   75307.57031250000   56111.42968750000   79361.10156250000   81948.51562500000   107904.0000000000   111614.2578125000   98568.49218750000   100786.3437500000   119101.4765625000   153689.4062500000   170223.5312500000   261925.5468750000   242630.2656250000   281108.6250000000   847961.9375000000   1090987.000000000   1259617.250000000   1109469.125000000   1082569.625000000   1182992.000000000
2007-08-19/07:16:40.144   46994.36328125000   50180.89062500000   50274.38671875000   40923.65625000000   56812.84765625000   57035.53906250000   50934.05468750000   51245.54296875000   45187.51171875000   45650.57421875000   59455.28125000000   80543.89062500000   75307.57031250000   70139.35937500000   86575.78906250000   96848.33593750000   100196.5312500000   103641.7734375000   98568.50000000000   100786.3515625000   136116.1093750000   162227.7812500000   187246.0625000000   202780.4375000000   259363.6406250000   330716.9375000000   717501.1250000000   1155166.875000000   1196632.125000000   1171110.625000000   1202863.875000000   1064685.125000000
2007-08-19/07:16:43.145   46994.36718750000   50180.89453125000   56558.71484375000   47219.62500000000   69437.99218750000   57035.54296875000   63667.62890625000   70462.72656250000   64553.67968750000   52172.11328125000   66061.45312500000   46983.83203125000   82153.75781250000   52604.46093750000   79361.10937500000   67048.72656250000   115611.4921875000   103641.7734375000   82140.34375000000   109185.2656250000   144623.4375000000   145151.0468750000   161712.2968750000   236577.6250000000   234263.6250000000   297644.7187500000   815346.6250000000   1090987.125000000   1196632.125000000   1232752.625000000   1142716.625000000   1064685.125000000
2007-08-19/07:16:46.146   43861.40234375000   50180.89843750000   47132.23437500000   37775.67578125000   88375.75000000000   50698.24218750000   44567.28125000000   51245.55078125000   48415.20703125000   58693.65625000000   59455.28515625000   73831.87500000000   68461.40625000000   56111.44140625000   86575.79687500000   74498.62500000000   107904.0156250000   103641.7812500000   98568.50781250000   75589.67187500000   127608.8046875000   187842.9687500000   195757.3593750000   219679.0312500000   234263.6406250000   347253.1562500000   815346.6875000000   1155167.000000000   1133647.500000000   1171110.750000000   1202864.000000000   1123838.500000000
2007-08-19/07:16:49.146   43861.40625000000   43908.26953125000   47132.23437500000   62959.57812500000   41031.46093750000   57035.55078125000   70034.42968750000   51245.55468750000   51642.90234375000   65215.20703125000   85880.01562500000   67119.85937500000   68461.40625000000   84167.32031250000   64931.76562500000   111748.1953125000   100196.5468750000   111614.2812500000   98568.51562500000   109185.2812500000   127608.8125000000   128074.3515625000   161712.3125000000   219679.0468750000   234263.6406250000   347253.1562500000   750116.3125000000   1090987.250000000   1133647.500000000   1232752.750000000   1142716.750000000   1005532.437500000
2007-08-19/07:16:52.147   56393.28906250000   40771.95703125000   50274.39843750000   44071.64843750000   56812.86328125000   63372.86328125000   63667.64062500000   57651.27734375000   64553.69140625000   58693.66406250000   59455.29296875000   73831.88281250000   61615.24609375000   77153.34375000000   54109.76953125000   89398.44531250000   69366.71875000000   127559.3046875000   98568.52343750000   83988.57031250000   102086.9140625000   170766.2031250000   212779.9531250000   211229.7656250000   267730.3750000000   281108.6875000000   782731.5000000000   1090987.250000000   1133647.625000000   1171110.875000000   1142716.750000000   1064685.375000000
2007-08-19/07:16:55.148   62659.24218750000   40771.95703125000   50274.40234375000   56663.60156250000   31562.64453125000   63372.86718750000   47750.67968750000   51245.55859375000   41959.83593750000   65215.21484375000   52849.12890625000   80543.91406250000   68461.41406250000   70139.37500000000   72146.44531250000   89398.44531250000   107904.0390625000   135531.8281250000   98568.53125000000   109185.2890625000   136116.1406250000   136612.7187500000   187246.1250000000   245026.9843750000   259363.7031250000   314180.9062500000   782731.5625000000   1155167.250000000   1133647.625000000   1109469.500000000   1202864.250000000   1064685.375000000
2007-08-19/07:16:58.149   56393.29687500000   50180.91015625000   50274.40625000000   62959.58984375000   50500.30468750000   63372.87109375000   57300.85546875000   70462.74218750000   71009.10156250000   52172.12890625000   59455.30078125000   60407.85546875000   68461.42187500000   70139.38281250000   86575.82031250000   111748.2187500000   92489.09375000000   111614.3046875000   73926.29687500000   92387.47656250000   127608.8281250000   145151.0937500000   178734.8593750000   194331.2343750000   242630.3593750000   281108.7187500000   782731.5625000000   1026807.937500000   1070663.375000000   1109469.625000000   1263012.000000000   1064685.500000000
2007-08-19/07:17:01.150   56393.29687500000   47044.59375000000   40847.92968750000   50367.62890625000   37875.19531250000   31686.36523437500   57300.85937500000   64057.01562500000   64553.70312500000   71736.77343750000   72667.65625000000   80543.92187500000   75307.60156250000   70139.38281250000   93790.51562500000   96848.37500000000   115611.5312500000   71751.89062500000   123210.8437500000   100786.3906250000   127608.8359375000   179304.6250000000   204268.7031250000   253476.3437500000   234263.7031250000   330717.0625000000   782731.6250000000   1026808.000000000   1196632.625000000   1109469.625000000   1142717.000000000   1064685.500000000
2007-08-19/07:17:04.151   50127.35546875000   50180.91406250000   43990.08984375000   47219.64453125000   47344.03125000000   38023.66015625000   41383.91015625000   57651.28906250000   48415.22265625000   71736.78125000000   49546.05468750000   60407.86328125000   95846.17187500000   70139.39062500000   93790.52343750000   81948.55468750000   100196.5781250000   111614.3125000000   98568.54687500000   92387.48437500000   144623.4843750000   153689.4843750000   221291.3125000000   202780.5312500000   234263.7187500000   380325.6875000000   815347.0000000000   962629.0625000000   1259617.875000000   1171111.125000000   1202864.375000000   1005532.750000000
2007-08-19/07:17:07.152   56393.30468750000   56453.55859375000   50274.41406250000   62959.60156250000   41031.47656250000   63372.88281250000   57300.86718750000   57651.29296875000   41959.84375000000   52172.13671875000   66061.48437500000   80543.92968750000   68461.42968750000   84167.34375000000   86575.83593750000   104298.3046875000   92489.10937500000   119586.8281250000   123210.8515625000   109185.3203125000   127608.8515625000   153689.4843750000   170223.6250000000   228128.4218750000   225897.0625000000   363789.4687500000   750116.5625000000   1155167.500000000   1259618.000000000   1109469.750000000   1202864.500000000   1123838.875000000
2007-08-19/07:17:10.153   34462.52343750000   56453.55859375000   62843.07812500000   34627.71093750000   47344.03515625000   38023.66406250000   44567.30078125000   51245.57421875000   64553.71093750000   52172.14062500000   46242.98046875000   60407.86718750000   61615.26562500000   84167.35156250000   72146.46875000000   89398.47656250000   115611.5546875000   103641.8281250000   98568.55468750000   92387.50000000000   102086.9531250000   145151.1250000000   204268.7343750000   194331.2812500000   267730.4687500000   330717.1250000000   847962.5000000000   1026808.125000000   1133648.000000000   1171111.250000000   1142717.125000000   1005532.875000000
2007-08-19/07:17:13.153   40728.45703125000   40771.97265625000   56558.74609375000   50367.64062500000   28406.38476562500   47529.61328125000   50934.08593750000   70462.76562500000   77464.53125000000   65215.23828125000   59455.31640625000   100680.0625000000   75307.61718750000   70139.39843750000   86575.84375000000   126648.1328125000   77074.19531250000   119586.8437500000   65712.25781250000   100786.4140625000   127608.8671875000   128074.4140625000   195757.4531250000   168983.5000000000   259363.7968750000   347253.3125000000   717501.5625000000   1090987.625000000   1133648.000000000   1109469.875000000   1142717.250000000   1005532.875000000
2007-08-19/07:17:16.154   34462.52734375000   50180.92578125000   40847.94140625000   34627.71484375000   37875.20703125000   57035.57812500000   82768.07812500000   57651.30468750000   58098.32031250000   65215.24218750000   59455.32031250000   73831.91406250000   61615.27343750000   98195.34375000000   57717.12890625000   81948.57031250000   123319.0546875000   103641.8437500000   82140.39843750000   117584.2578125000   127608.8750000000   179304.6718750000   178734.9218750000   168983.5156250000   234263.7656250000   330717.1562500000   782731.8750000000   1090987.750000000   1133648.125000000   1109470.000000000   1142717.250000000   1005532.937500000
2007-08-19/07:17:19.155   75191.19531250000   34499.34765625000   50274.42578125000   50367.64453125000   56812.89062500000   28517.73242187500   50934.08984375000   51245.58203125000   48415.23828125000   58693.69140625000   52849.15234375000   93968.02343750000   68461.44531250000   63125.43750000000   93790.54687500000   111748.2656250000   115611.5703125000   95669.35156250000   114996.7734375000   117584.2656250000   102086.9687500000   153689.5156250000   204268.7656250000   219679.1718750000   217530.4531250000   330717.1875000000   880578.1875000000   1026808.312500000   1133648.125000000   1171111.500000000   1202864.750000000   1064685.875000000
2007-08-19/07:17:22.156   46994.40234375000   43908.29296875000   40847.94531250000   37775.70312500000   63125.46484375000   47529.62109375000   63667.67578125000   57651.30859375000   64553.72656250000   71736.80468750000   66061.50000000000   93968.03125000000   61615.27734375000   84167.36718750000   57717.13281250000   96848.41406250000   123319.0703125000   103641.8515625000   114996.7812500000   100786.4296875000   127608.8906250000   119536.0859375000   204268.7812500000   211229.8906250000   234263.7968750000   314181.0625000000   750116.7500000000   1090987.875000000   1133648.250000000   1109470.125000000   1142717.375000000   1005533.062500000
2007-08-19/07:17:25.157   43861.43359375000   50180.93359375000   37705.78906250000   50367.65234375000   56812.89843750000   47529.62500000000   57300.88671875000   48042.72656250000   51642.93750000000   71736.81250000000   66061.50781250000   67119.90625000000   95846.21093750000   63125.44531250000   79361.17187500000   89398.50000000000   107904.0937500000   87696.87500000000   114996.7812500000   100786.4375000000   110594.2734375000   153689.5312500000   212780.0937500000   160534.2812500000   250997.1562500000   314181.0625000000   782732.0000000000   1026808.437500000   1196633.125000000   1171111.625000000   1142717.500000000   1064686.000000000
2007-08-19/07:17:28.158   56393.32812500000   50180.93750000000   43990.10937500000   40923.69140625000   47344.05078125000   57035.58984375000   57300.88671875000   48042.73046875000   64553.73437500000   45650.61718750000   66061.50781250000   87256.00000000000   82153.82812500000   56111.48437500000   72146.49218750000   74498.68750000000   100196.6171875000   143504.4375000000   98568.58593750000   83988.62500000000   110594.2812500000   153689.5468750000   195757.5156250000   211229.9062500000   259363.8593750000   330717.2500000000   684886.8125000000   1026808.500000000   1070664.000000000   1232753.625000000   1202865.000000000   1123839.375000000
2007-08-19/07:17:31.159   56393.32812500000   56453.58203125000   43990.11328125000   62959.62890625000   56812.90234375000   50698.28125000000   63667.68750000000   64057.05078125000   58098.33593750000   65215.25781250000   66061.51562500000   73831.93750000000   54769.12109375000   84167.38281250000   79361.17968750000   126648.1718750000   84781.68750000000   135531.9218750000   73926.34375000000   83988.63281250000   102086.9921875000   145151.1875000000   212780.1093750000   202780.6406250000   259363.8750000000   330717.2500000000   750116.8750000000   1090988.000000000   1070664.125000000   1232753.625000000   1142717.625000000   1064686.125000000
2007-08-19/07:17:34.160   50127.38281250000   47044.62109375000   43990.11328125000   62959.63281250000   41031.49609375000   28517.74023437500   47750.71484375000   57651.32031250000   48415.25000000000   58693.71093750000   72667.70312500000   67119.91406250000   102692.4375000000   77153.40625000000   72146.50000000000   67048.79687500000   138734.1093750000   111614.3750000000   98568.60156250000   75589.73437500000   102086.9921875000   179304.7343750000   144689.9531250000   228128.5312500000   267730.5937500000   297645.0000000000   782732.1250000000   1026808.625000000   1133648.500000000   1109470.375000000   1142717.625000000   1064686.125000000
2007-08-19/07:17:37.161   50127.38671875000   37635.67578125000   50274.44140625000   37775.71093750000   44187.77734375000   57035.60156250000   50934.10937500000   51245.59765625000   51642.94921875000   65215.26562500000   52849.16796875000   67119.92187500000   89000.03125000000   77153.40625000000   72146.50000000000   81948.60156250000   123319.1093750000   95669.38281250000   114996.8125000000   100786.4609375000   110594.3046875000   145151.2031250000   195757.5468750000   202780.6562500000   259363.9062500000   347253.4687500000   750116.9375000000   1026808.687500000   1070664.250000000   1109470.375000000   1142717.750000000   1064686.250000000
2007-08-19/07:17:40.161   68925.25781250000   56453.59375000000   43990.11718750000   50367.66406250000   50500.34375000000   41192.33203125000   63667.69531250000   57651.32812500000   58098.34765625000   52172.16796875000   66061.52343750000   87256.01562500000   95846.24218750000   91181.39062500000   108220.0078125000   96848.44531250000   77074.23437500000   95669.39062500000   114996.8203125000   100786.4609375000   136116.2500000000   145151.2031250000   170223.7343750000   194331.3906250000   200797.2343750000   363789.7187500000   717501.9375000000   994719.1250000000   1133648.625000000   1109470.500000000   1082570.875000000   1064686.250000000
2007-08-19/07:17:43.162   62659.29687500000   47044.62890625000   56558.77734375000   34627.73437500000   44187.78515625000   50698.29296875000   50934.11328125000   70462.80468750000   64553.75390625000   52172.17187500000   66061.53125000000   67119.92187500000   61615.30468750000   56111.50000000000   64931.83203125000   111748.3125000000   123319.1171875000   119586.9062500000   98568.61718750000   117584.3203125000   144623.5937500000   136612.8437500000   187246.2812500000   253476.5468750000   209163.8906250000   314181.1875000000   815347.5625000000   1090988.250000000   1133648.750000000   1109470.500000000   1142717.875000000   1123839.625000000
2007-08-19/07:17:46.163   56393.34765625000   40771.99609375000   50274.44921875000   50367.67187500000   56812.91796875000   50698.29687500000   50934.11718750000   70462.80468750000   51642.95703125000   58693.72265625000   52849.17968750000   60407.91015625000   75307.66406250000   77153.42187500000   79361.20312500000   81948.61718750000   123319.1250000000   87696.91406250000   131425.0625000000   117584.3281250000   85072.43750000000   102459.4531250000   195757.5781250000   211229.9843750000   267730.6562500000   330717.3437500000   815347.6250000000   1155168.375000000   1070664.375000000   1171112.125000000   1082571.000000000   1005533.500000000
2007-08-19/07:17:49.164   43861.45312500000   50180.95703125000   47132.28906250000   44071.69531250000   34718.95312500000   44360.99218750000   63667.70703125000   51245.60937500000   41959.87890625000   84779.97656250000   59455.35546875000   67119.92968750000   75307.67187500000   70139.44531250000   72146.51562500000   81948.62500000000   123319.1328125000   111614.4062500000   90354.53125000000   109185.4062500000   136116.2812500000   145151.2343750000   212780.1875000000   211230.0000000000   225897.2343750000   363789.7812500000   717502.0625000000   1090988.375000000   1070664.500000000   1109470.625000000   1082571.000000000   946381.1250000000
2007-08-19/07:17:52.165   50127.40234375000   47044.63671875000   37705.80859375000   44071.69531250000   56812.92578125000   50698.30468750000   57300.91406250000   57651.33984375000   58098.35937500000   84779.98437500000   72667.72656250000   60407.91406250000   89000.06250000000   77153.42968750000   79361.21093750000   81948.62500000000   115611.6406250000   111614.4140625000   82140.45312500000   100786.4843750000   93579.73437500000   153689.6093750000   170223.7656250000   202780.7187500000   234263.9218750000   363789.7812500000   750117.1875000000   1026808.937500000   1133648.875000000   1047829.625000000   1202865.500000000   1123839.875000000
2007-08-19/07:17:55.166   62659.31250000000   40772.00390625000   47132.29296875000   62959.65625000000   56812.92968750000   44360.99609375000   57300.91796875000   57651.34375000000   83920.00781250000   58693.73437500000   79273.92187500000   67119.93750000000   82153.86718750000   63125.48046875000   79361.21875000000   89398.54687500000   115611.6484375000   119586.9375000000   90354.54687500000   100786.4921875000   127608.9687500000   128074.5156250000   187246.3281250000   202780.7343750000   217530.5937500000   281109.0312500000   750117.1875000000   1026809.000000000   1133649.000000000   1109470.750000000   1142718.125000000   1123839.875000000
2007-08-19/07:17:58.167   50127.40625000000   50180.96484375000   50274.46093750000   44071.70312500000   69438.09375000000   57035.62109375000   63667.71875000000   51245.62109375000   51642.96875000000   65215.29296875000   66061.54687500000   80544.00781250000   68461.50000000000   63125.48437500000   72146.53125000000   96848.47656250000   100196.6796875000   119586.9453125000   82140.46093750000   134382.2343750000   127608.9765625000   170766.4062500000   204268.9218750000   168983.6406250000   267730.7187500000   347253.6250000000   782732.4375000000   1026809.062500000   1070664.625000000   1171112.375000000   1142718.250000000   1123840.000000000
2007-08-19/07:18:01.168   43861.46484375000   50180.96875000000   56558.79687500000   50367.68359375000   50500.36328125000   47529.65625000000   38200.56250000000   48042.76171875000   64553.77343750000   58693.73828125000   79273.93750000000   80544.00781250000   89000.07031250000   77153.44531250000   93790.62500000000   89398.55468750000   107904.1718750000   135532.0000000000   106782.7500000000   142781.2031250000   127608.9843750000   145151.2656250000   212780.2343750000   185882.1875000000   217530.6250000000   314181.2812500000   750117.3125000000   1155168.625000000   1133649.125000000   1047829.812500000   1142718.250000000   946381.3125000000
2007-08-19/07:18:04.168   62659.32421875000   47044.64843750000   43990.13671875000   50367.68750000000   50500.36718750000   57035.62890625000   82768.15625000000   48042.76171875000   58098.37500000000   71736.85937500000   79273.93750000000   73831.98437500000   82153.88281250000   77153.44531250000   79361.22656250000   74498.73437500000   92489.21093750000   127559.4765625000   73926.39062500000   100786.5078125000   153131.0000000000   128074.5312500000   187246.3593750000   202780.7656250000   267730.7500000000   396862.4062500000   815347.8750000000   1026809.187500000   1133649.125000000   1171112.500000000   1022424.750000000   946381.3750000000
2007-08-19/07:18:07.169   56393.36718750000   43908.33203125000   43990.14062500000   28331.78125000000   69438.10156250000   50698.31640625000   44567.35156250000   48042.76562500000   51642.97656250000   71736.86718750000   72667.75000000000   67119.95312500000   82153.88281250000   63125.49609375000   72146.54687500000   81948.64843750000   100196.6953125000   119586.9609375000   98568.66406250000   83988.68750000000   136116.3281250000   128074.5390625000   212780.2500000000   177432.9375000000   225897.3125000000   363789.8750000000   717502.2500000000   1090988.750000000   1070664.750000000   1109471.000000000   1082571.375000000   1005533.937500000
2007-08-19/07:18:10.170   43861.47265625000   40772.01562500000   43990.14453125000   47219.70312500000   56812.94531250000   57035.63671875000   50934.14062500000   57651.35937500000   71009.19531250000   48911.42578125000   85880.14843750000   73831.99218750000   75307.69531250000   70139.47656250000   72146.54687500000   96848.50000000000   107904.1875000000   111614.4531250000   106782.7734375000   109185.4453125000   102087.0625000000   162228.0625000000   170223.8281250000   202780.7812500000   242630.6875000000   330717.5000000000   815348.0000000000   1026809.312500000   1070664.875000000   1109471.125000000   1082571.500000000   1064686.875000000
2007-08-19/07:18:13.171   46994.44531250000   43908.33593750000   43990.14453125000   56663.68359375000   56812.94921875000   50698.32421875000   57300.93750000000   41637.05078125000   58098.38281250000   84780.01562500000   59455.38281250000   60407.94140625000   68461.51562500000   63125.50000000000   79361.24218750000   81948.65625000000   115611.6875000000   111614.4609375000   106782.7734375000   109185.4531250000   127609.0078125000   170766.4531250000   204268.9687500000   202780.7968750000   209164.0156250000   380326.1875000000   750117.4375000000   1026809.375000000   1133649.375000000   1171112.625000000   1082571.500000000   1123840.250000000
2007-08-19/07:18:16.172   50127.42578125000   50180.98046875000   50274.47656250000   50367.69921875000   50500.37890625000   38023.71093750000   50934.14453125000   35231.33593750000   48415.28906250000   58693.75390625000   79273.95312500000   67119.96875000000   61615.33984375000   77153.46875000000   72146.55468750000   96848.50781250000   115611.6953125000   103641.9609375000   90354.57812500000   100786.5312500000   127609.0156250000   136612.9218750000   153201.3281250000   202780.8125000000   225897.3593750000   347253.7187500000   880579.1250000000   1026809.437500000   1070665.000000000   1047830.125000000   1142718.625000000   1064687.000000000
2007-08-19/07:18:19.173   50127.42578125000   56453.63281250000   47132.31640625000   37775.74218750000   56812.95312500000   57035.64453125000   63667.74218750000   41637.05468750000   51642.98828125000   58693.75781250000   49546.12500000000   80544.03906250000   68461.52343750000   84167.46093750000   79361.25000000000   96848.51562500000   100196.7187500000   119586.9921875000   98568.67968750000   100786.5390625000   85072.49218750000   170766.4843750000   187246.4062500000   211230.1093750000   259364.1093750000   396862.5000000000   815348.1250000000   994719.8750000000   1133649.500000000   1109471.250000000   1142718.625000000   1005534.125000000
2007-08-19/07:18:22.174   50127.42968750000   56453.63671875000   37705.82812500000   47219.71093750000   41031.53515625000   44361.01953125000   47750.75781250000   44839.91796875000   64553.80078125000   71736.88281250000   46243.04296875000   67119.97656250000   82153.90625000000   70139.49218750000   79361.25781250000   74498.75781250000   100196.7187500000   87696.96875000000   73926.41406250000   109185.4687500000   119101.7109375000   153689.7031250000   170223.8593750000   194331.5468750000   259364.1250000000   347253.7812500000   750117.5625000000   1026809.562500000   1070665.125000000   1047830.250000000   1202866.125000000   1005534.187500000
2007-08-19/07:18:25.175   28196.63671875000   50180.98828125000   47132.32031250000   34627.76171875000   47344.10156250000   44361.02343750000   50934.15625000000   64057.11328125000   64553.80468750000   52172.21093750000   66061.57812500000   73832.00781250000   68461.53125000000   63125.51562500000   64931.88281250000   81948.67968750000   123319.2187500000   79724.48437500000   106782.7968750000   92387.62500000000   127609.0390625000   110997.8750000000   195757.7187500000   194331.5468750000   242630.7500000000   347253.7812500000   717502.5000000000   1090989.125000000   1007681.187500000   1109471.375000000   1022425.187500000   1182994.375000000
2007-08-19/07:18:28.176   50127.43359375000   56453.64453125000   40847.99609375000   37775.75000000000   41031.53906250000   50698.33593750000   47750.76171875000   51245.64843750000   64553.80468750000   78258.46093750000   59455.39843750000   60407.95703125000   95846.32812500000   70139.50000000000   72146.57031250000   67048.85937500000   107904.2265625000   95669.47656250000   114996.9218750000   100786.5546875000   93579.79687500000   170766.5156250000   187246.4375000000   185882.2812500000   250997.4531250000   330717.6250000000   782732.8750000000   1026809.625000000   1070665.250000000   1047830.312500000   1142718.875000000   1064687.250000000
2007-08-19/07:18:31.176   46994.46093750000   50180.99609375000   37705.83593750000   62959.69921875000   56812.96484375000   44361.02734375000   50934.16015625000   44839.92578125000   51643.00000000000   52172.21875000000   59455.40234375000   60407.96093750000   82153.92187500000   70139.50000000000   86575.96875000000   96848.53906250000   138734.2656250000   87696.98437500000   98568.70312500000   100786.5625000000   119101.7265625000   153689.7343750000   195757.7500000000   219679.4687500000   259364.1718750000   297645.3125000000   684887.6250000000   962630.6250000000   1070665.250000000   1047830.375000000   1202866.375000000   1064687.250000000
2007-08-19/07:18:34.177   46994.46484375000   50181.00000000000   47132.32812500000   50367.71484375000   63125.55078125000   41192.37500000000   47750.76562500000   64057.12500000000   64553.81250000000   58693.77343750000   59455.40625000000   60407.96484375000   89000.12500000000   77153.49218750000   79361.27343750000   81948.69531250000   115611.7343750000   103641.9921875000   106782.8203125000   100786.5625000000   110594.4218750000   145151.3437500000   161712.6406250000   177433.0312500000   242630.7968750000   347253.8437500000   750117.7500000000   1026809.750000000   1133649.750000000   1109471.625000000   1142719.000000000   1064687.375000000
2007-08-19/07:18:37.178   62659.35937500000   43908.35546875000   50274.49609375000   44071.73437500000   50500.39843750000   41192.37890625000   44567.37500000000   57651.39062500000   35504.52734375000   58693.77734375000   66061.59375000000   67119.99218750000   82153.92968750000   84167.48437500000   79361.28125000000   96848.54687500000   77074.32031250000   87696.99218750000   123211.0625000000   92387.64843750000   110594.4218750000   153689.7500000000   187246.4687500000   185882.3125000000   267730.9062500000   264573.1875000000   750117.8125000000   1090989.375000000   1133649.875000000   1171113.250000000   1082572.000000000   1064687.375000000
2007-08-19/07:18:40.179   56393.40234375000   47044.67968750000   43990.16796875000   34627.76953125000   56812.97656250000   44361.03515625000   57300.96484375000   57651.39453125000   58098.41406250000   65215.34375000000   59455.41406250000   50339.94140625000   102692.5625000000   56111.55859375000   86575.98437500000   104298.4921875000   92489.27343750000   127559.5625000000   98568.71875000000   100786.5781250000   144623.7500000000   145151.3750000000   187246.4843750000   185882.3281250000   267730.9375000000   330717.6875000000   717502.7500000000   1090989.500000000   1070665.500000000   1109471.750000000   1142719.125000000   1064687.500000000
2007-08-19/07:18:43.180   56393.40625000000   56453.66015625000   62843.18750000000   47219.73046875000   56812.98046875000   57035.67187500000   57300.96875000000   48042.79687500000   48415.31250000000   71736.91406250000   59455.41796875000   93968.17187500000   89000.14062500000   63125.53515625000   93790.69531250000   96848.55468750000   115611.7500000000   111614.5234375000   73926.44531250000   109185.5156250000   136116.4218750000   170766.5625000000   187246.5000000000   185882.3281250000   259364.2343750000   363790.1250000000   847963.9375000000   1155169.500000000   1070665.500000000   1109471.750000000   1082572.125000000   1005534.625000000
2007-08-19/07:18:46.181   43861.50000000000   43908.36328125000   34563.68359375000   47219.73437500000   50500.40625000000   47529.69531250000   50934.17578125000   57651.39843750000   71009.24218750000   48911.45703125000   66061.60937500000   80544.07812500000   95846.35937500000   84167.50000000000   57717.22656250000   59598.98046875000   115611.7578125000   135532.1093750000   90354.63281250000   117584.4609375000   153131.1093750000   153689.7656250000   221291.7343750000   168983.7968750000   192430.8437500000   297645.4062500000   782733.1875000000   1026810.000000000   1007681.625000000   1171113.375000000   1082572.125000000   1064687.625000000
2007-08-19/07:18:49.182   40728.53125000000   50181.01171875000   50274.50781250000   34627.77343750000   63125.57031250000   63373.00390625000   50934.17578125000   57651.40234375000   51643.01953125000   52172.23437500000   66061.60937500000   73832.03906250000   75307.75781250000   52604.58593750000   115434.8750000000   89398.64062500000   131026.7890625000   111614.5312500000   106782.8437500000   117584.4687500000   127609.0937500000   162228.1718750000   178735.2343750000   185882.3593750000   234264.1718750000   347253.9375000000   815348.5625000000   1090989.625000000   1070665.625000000   1047830.750000000   1263014.625000000   946382.1875000000
2007-08-19/07:18:52.183   43861.50390625000   40772.04687500000   50274.51171875000   44071.74609375000   50500.41015625000   50698.35937500000   50934.17968750000   41637.07812500000   58098.42578125000   58693.79687500000   79274.00781250000   80544.08593750000   68461.57031250000   56111.57421875000   57717.23046875000   96848.57812500000   69366.87500000000   119587.0625000000   90354.64062500000   109185.5312500000   119101.7734375000   145151.4062500000   170223.9687500000   202780.9375000000   209164.1718750000   281109.3437500000   750118.0000000000   1090989.750000000   1133650.125000000   1109472.000000000   1082572.250000000   1123841.125000000
2007-08-19/07:18:55.183   50127.46093750000   56453.67187500000   43990.17968750000   50367.73437500000   50500.41406250000   63373.01171875000   63667.78515625000   48042.80859375000   58098.42968750000   45650.69140625000   59455.42968750000   53695.96484375000   75307.76562500000   70139.53125000000   79361.30468750000   74498.80468750000   115611.7812500000   103642.0312500000   131425.2343750000   109185.5390625000   102087.1484375000   153689.7968750000   187246.5312500000   185882.3750000000   250997.5781250000   347253.9687500000   684887.9375000000   1155169.875000000   1007681.750000000   1109472.000000000   1082572.375000000   1064687.750000000
2007-08-19/07:18:58.184   43861.51171875000   40772.05078125000   50274.51953125000   40923.76171875000   41031.56250000000   44361.05078125000   50934.18750000000   51245.67578125000   51643.02734375000   58693.80078125000   79274.01562500000   87256.14062500000   75307.76562500000   77153.52343750000   93790.72656250000   119198.4218750000   107904.2812500000   95669.53125000000   106782.8671875000   109185.5468750000   110594.4687500000   128074.6640625000   178735.2656250000   211230.2656250000   259364.2968750000   330717.8125000000   782733.3125000000   1155169.875000000   1070665.875000000   1047830.937500000   1202867.000000000   1064687.875000000
2007-08-19/07:19:01.185   40728.53906250000   40772.05468750000   43990.18359375000   50367.74218750000   44187.84765625000   47529.71093750000   50934.18750000000   51245.67968750000   71009.26562500000   71736.93750000000   66061.62500000000   67120.02343750000   75307.77343750000   77153.53125000000   72146.61718750000   81948.73437500000   92489.30468750000   95669.53906250000   123211.1171875000   109185.5468750000   76565.26562500000   145151.4218750000   187246.5625000000   177433.1093750000   250997.6093750000   297645.5000000000   782733.3750000000   1090989.875000000   1070665.875000000   1109472.125000000   1142719.500000000   1064687.875000000
2007-08-19/07:19:04.186   46994.49218750000   40772.05468750000   62843.21093750000   40923.76562500000   56813.00000000000   69710.35156250000   47750.79296875000   51245.68359375000   58098.43750000000   65215.37109375000   52849.25390625000   53695.97265625000   82153.97656250000   84167.53125000000   79361.32031250000   96848.59375000000   107904.2968750000   79724.54687500000   98568.76562500000   83988.77343750000   119101.8046875000   102459.6015625000   187246.5625000000   168983.8437500000   250997.6250000000   330717.8437500000   815348.8125000000   1026810.312500000   1133650.375000000   1047831.062500000   1202867.125000000   1005535.000000000
2007-08-19/07:19:07.187   31329.62695312500   40772.05859375000   50274.52734375000   50367.74609375000   47344.13671875000   63373.02343750000   47750.79687500000   51245.68750000000   38732.24218750000   45650.69921875000   66061.63281250000   67120.03125000000   68461.58593750000   77153.53906250000   64931.93359375000   81948.74218750000   107904.3046875000   119587.0937500000   139639.4062500000   100786.6250000000   110594.4843750000   128074.6875000000   136178.9687500000   177433.1406250000   250997.6406250000   297645.5312500000   717503.0625000000   1090990.000000000   1070666.000000000   1171113.875000000   1082572.625000000   1182995.250000000
2007-08-19/07:19:10.188   43861.51953125000   40772.06250000000   31421.53710937500   44071.76171875000   50500.42968750000   50698.37500000000   63667.80468750000   44839.95703125000   38732.24609375000   58693.81640625000   85880.24218750000   73832.07031250000   75307.78125000000   63125.57031250000   72146.62500000000   74498.82812500000   123319.3203125000   111614.5781250000   114997.0078125000   100786.6328125000   127609.1484375000   128074.6953125000   204269.1875000000   211230.3125000000   209164.2343750000   347254.0937500000   782733.5000000000   1090990.125000000   1133650.500000000   1109472.375000000   1142719.750000000   946382.5625000000
2007-08-19/07:19:13.189   46994.50000000000   40772.06250000000   50274.53125000000   50367.75390625000   63125.59765625000   57035.70312500000   38200.61718750000   41637.09765625000   71009.28125000000   71736.95312500000   52849.26562500000   43627.95703125000   82153.98437500000   63125.57421875000   72146.63281250000   81948.75000000000   100196.8203125000   103642.0703125000   123211.1484375000   109185.5781250000   110594.5000000000   136613.0781250000   195757.9062500000   211230.3281250000   250997.6718750000   347254.0937500000   782733.5625000000   962631.3750000000   1196635.500000000   1109472.375000000   1142719.750000000   1123841.625000000
2007-08-19/07:19:16.190   50127.48046875000   37635.74609375000   56558.87890625000   50367.75390625000   69438.19531250000   57035.70703125000   47750.80468750000   70462.92187500000   64553.86328125000   52172.26171875000   66061.64062500000   53695.98437500000   75307.78906250000   70139.56250000000   72146.64062500000   119198.4609375000   115611.8203125000   111614.5937500000   131425.2812500000   109185.5781250000   119101.8281250000   119536.3359375000   178735.3281250000   185882.4531250000   259364.3906250000   330717.9062500000   717503.1875000000   1026810.562500000   1133650.625000000   1109472.500000000   1142719.875000000   1005535.187500000
2007-08-19/07:19:19.190   56393.44531250000   40772.06640625000   40848.03515625000   37775.78515625000   56813.01953125000   50698.38671875000   50934.20703125000   57651.43359375000   51643.04687500000   48911.48828125000   59455.45703125000   80544.12500000000   89000.20312500000   63125.57812500000   79361.34375000000   81948.75781250000   69366.90625000000   103642.0781250000   82140.58593750000   109185.5859375000   119101.8359375000   162228.2656250000   153201.5000000000   168983.8906250000   242631.0000000000   347254.1250000000   717503.2500000000   1090990.250000000   1070666.250000000   1047831.312500000   1142719.875000000   1005535.250000000
2007-08-19/07:19:22.191   46994.50781250000   47044.71875000000   40848.03515625000   44071.76953125000   63125.60546875000   47529.72656250000   50934.20703125000   51245.69921875000   38732.25390625000   71736.96875000000   72667.85156250000   73832.08593750000   68461.60937500000   84167.55468750000   57717.26171875000   111748.5156250000   107904.3281250000   119587.1328125000   106782.9140625000   100786.6562500000   136116.5156250000   136613.0937500000   212780.5468750000   194331.7656250000   234264.3125000000   347254.1562500000   782733.6875000000   1026810.687500000   1133650.750000000   1047831.375000000   1142720.000000000   1005535.312500000
2007-08-19/07:19:25.192   37595.58203125000   62726.36328125000   31421.54687500000   47219.76953125000   47344.15625000000   57035.71484375000   70034.63281250000   57651.44140625000   64553.87500000000   52172.26953125000   79274.05468750000   80544.14062500000   68461.60937500000   70139.57031250000   72146.64843750000   111748.5234375000   92489.35156250000   95669.57812500000   131425.3125000000   100786.6640625000   93579.89843750000   162228.2812500000   178735.3437500000   194331.7656250000   225897.6406250000   281109.5000000000   717503.3125000000   1090990.375000000   1007682.312500000   1109472.625000000   1082573.000000000   1123841.875000000
2007-08-19/07:19:28.193   62659.42187500000   50181.05078125000   34563.71093750000   56663.76171875000   50500.44531250000   41192.41796875000   63667.82421875000   38434.24609375000   58098.46484375000   48911.49609375000   59455.46484375000   87256.19531250000   89000.21875000000   98195.58593750000   93790.77343750000   111748.5312500000   100196.8437500000   87697.07812500000   90354.70312500000   100786.6640625000   110594.5312500000   128074.7343750000   178735.3593750000   185882.4843750000   242631.0312500000   281109.5312500000   750118.5000000000   1090990.375000000   1070666.375000000   1232756.375000000   1082573.000000000   1064688.500000000
2007-08-19/07:19:31.194   46994.51562500000   40772.07812500000   50274.54687500000   50367.76953125000   50500.44921875000   57035.72265625000   50934.21875000000   51245.70703125000   48415.35546875000   65215.40625000000   66061.66406250000   73832.10156250000   68461.61718750000   63125.59375000000   93790.78125000000   89398.71093750000   100196.8515625000   103642.1015625000   90354.70312500000   125983.5156250000   110594.5390625000   179305.1250000000   178735.3750000000   194331.7968750000   225897.6718750000   314181.8125000000   750118.5625000000   1026810.875000000   1133651.000000000   1109472.750000000   1202867.750000000   1064688.500000000
2007-08-19/07:19:34.195   43861.53906250000   40772.07812500000   43990.21093750000   56663.76953125000   41031.58984375000   41192.42187500000   63667.83203125000   51245.71093750000   51643.06250000000   58693.83984375000   66061.66406250000   60408.03125000000   82154.02343750000   63125.59765625000   64931.96484375000   96848.64843750000   100196.8593750000   87697.08593750000   106782.9375000000   117584.5625000000   119101.8671875000   128074.7500000000   153201.5468750000   185882.5156250000   234264.3750000000   297645.6875000000   750118.6250000000   1026810.937500000   1133651.000000000   1109472.875000000   1082573.125000000   946383.0000000000
2007-08-19/07:19:37.196   40728.56640625000   50181.05859375000   50274.55468750000   50367.77734375000   50500.45312500000   50698.40234375000   50934.22265625000   57651.45312500000   45187.66015625000   71736.98437500000   85880.28906250000   87256.21093750000   82154.02343750000   91181.58593750000   86576.07812500000   74498.86718750000   107904.3593750000   103642.1171875000   90354.71875000000   100786.6875000000   110594.5468750000   128074.7578125000   178735.3906250000   185882.5156250000   250997.7812500000   314181.8437500000   750118.6250000000   1026811.000000000   1070666.625000000   1171114.500000000   1022426.562500000   1005535.625000000
2007-08-19/07:19:40.197   40728.56640625000   56453.71875000000   43990.21875000000   62959.78125000000   41031.59375000000   41192.42578125000   50934.22656250000   44839.98046875000   64553.89453125000   65215.41406250000   66061.67187500000   50339.99609375000   68461.62500000000   63125.60546875000   86576.07812500000   104298.6093750000   92489.37500000000   135532.2500000000   73926.52343750000   92387.75781250000   110594.5546875000   162228.3281250000   161712.8281250000   168983.9687500000   209164.3593750000   281109.5937500000   750118.6875000000   1026811.062500000   1133651.125000000   1047831.750000000   1022426.625000000   1064688.625000000
2007-08-19/07:19:43.198   56393.46875000000   68999.05468750000   43990.21875000000   56663.78125000000   56813.04296875000   41192.42968750000   82768.31250000000   57651.46093750000   48415.36718750000   71736.99218750000   72667.87500000000   60408.04296875000   89000.24218750000   63125.60937500000   57717.28515625000   81948.79687500000   92489.38281250000   111614.6484375000   114997.0781250000   117584.5859375000   119101.8906250000   162228.3437500000   170224.1250000000   177433.2500000000   250997.8125000000   314181.8750000000   815349.3750000000   1090990.750000000   1070666.750000000   1047831.812500000   1082573.375000000   1064688.750000000
2007-08-19/07:19:46.198   50127.50781250000   50181.06640625000   47132.39062500000   40923.79687500000   56813.04687500000   47529.75000000000   47750.83203125000   64057.21093750000   41959.96875000000   78258.57812500000   52849.29687500000   73832.12500000000   75307.83593750000   56111.62890625000   93790.80468750000   89398.73437500000   84781.89843750000   135532.2656250000   106782.9609375000   83988.84375000000   93579.93750000000   153689.9375000000   136179.0625000000   194331.8437500000   217531.0468750000   314181.9062500000   847964.9375000000   1026811.125000000   1070666.750000000   1047831.875000000   1142720.500000000   1005535.750000000
2007-08-19/07:19:49.199   56393.47656250000   47044.74218750000   56558.91015625000   47219.78906250000   69438.23437500000   41192.43359375000   44567.43359375000   51245.72656250000   58098.48828125000   78258.58593750000   52849.30078125000   73832.12500000000   89000.25000000000   52604.64453125000   72146.67968750000   89398.74218750000   115611.8984375000   103642.1406250000   123211.2265625000   83988.84375000000   127609.2421875000   153689.9531250000   170224.1406250000   219679.7812500000   234264.4375000000   347254.3437500000   684888.6250000000   1155171.000000000   1133651.375000000   1109473.125000000   1202868.125000000   1005535.812500000
2007-08-19/07:19:52.200   75191.40625000000   50181.07031250000   50274.57031250000   56663.78906250000   50500.46875000000   50698.41796875000   63667.85546875000   48042.85937500000   51643.07812500000   78258.58593750000   59455.49218750000   73832.13281250000   61615.45312500000   98195.62500000000   72146.68750000000   104298.6328125000   92489.39843750000   111614.6640625000   106782.9765625000   125983.5625000000   127609.2500000000   128074.7890625000   153201.5937500000   194331.8593750000   225897.7656250000   330718.1250000000   750118.8750000000   994721.6250000000   1070666.875000000   1047832.000000000   1142720.625000000   1123842.375000000
2007-08-19/07:19:55.201   50127.51562500000   56453.73437500000   62843.26953125000   44071.79687500000   56813.05468750000   50698.41796875000   50934.23828125000   51245.73046875000   51643.08203125000   58693.86328125000   72667.89843750000   80544.17968750000   75307.84375000000   70139.60937500000   79361.39062500000   89398.75000000000   100196.8984375000   103642.1484375000   123211.2421875000   92387.78125000000   85072.64062500000   110998.0625000000   161712.8750000000   261926.5312500000   209164.4218750000   314181.9687500000   815349.5625000000   1026811.312500000   1070667.000000000   1047832.062500000   1142720.750000000   1064689.000000000
2007-08-19/07:19:58.202   50127.51953125000   37635.77343750000   47132.40234375000   44071.80078125000   56813.05859375000   50698.42187500000   47750.84375000000   35231.40234375000   58098.49609375000   71737.01562500000   59455.50000000000   67120.09375000000   82154.05468750000   84167.61718750000   64931.99609375000   59599.06250000000   92489.40625000000   111614.6796875000   123211.2500000000   100786.7265625000   127609.2578125000   128074.8046875000   136179.0937500000   177433.2968750000   259364.5937500000   330718.1562500000   684888.7500000000   1155171.125000000   1007682.937500000   986191.3750000000   1142720.750000000   1005536.000000000
2007-08-19/07:20:01.203   56393.48828125000   50181.08203125000   43990.23437500000   50367.79687500000   56813.06250000000   57035.75390625000   57301.05078125000   48042.86718750000   48415.38281250000   65215.44140625000   59455.50390625000   67120.10156250000   54769.27343750000   70139.61718750000   72146.69531250000   74498.89843750000   131026.9609375000   103642.1640625000   114997.1171875000   83988.86718750000   102087.2734375000   136613.2031250000   178735.4687500000   185882.6093750000   242631.1875000000   363790.6562500000   684888.7500000000   1026811.437500000   1007683.000000000   1109473.375000000   1202868.375000000   946383.4375000000
2007-08-19/07:20:04.204   50127.52343750000   62726.41015625000   40848.06640625000   56663.80078125000   63125.65625000000   50698.42968750000   50934.25000000000   57651.48437500000   58098.50390625000   65215.44531250000   72667.90625000000   67120.10156250000   89000.28125000000   98195.64843750000   101005.5625000000   89398.76562500000   92489.41406250000   135532.3125000000   139639.5625000000   125983.5859375000   119101.9375000000   153690.0000000000   161712.9062500000   228129.1718750000   217531.1250000000   314182.0000000000   782734.3125000000   1090991.125000000   1007683.062500000   1047832.250000000   1082573.750000000   946383.5000000000
2007-08-19/07:20:07.205   46994.54687500000   50181.08593750000   43990.23828125000   47219.80468750000   69438.25781250000   38023.78906250000   70034.68750000000   38434.27343750000   51643.09375000000   42389.97265625000   92486.55468750000   60408.07031250000   102692.7265625000   84167.63281250000   79361.41406250000   89398.76562500000   92489.42187500000   111614.6953125000   123211.2656250000   92387.80468750000   93579.96875000000   145151.6093750000   178735.4843750000   185882.6250000000   242631.2187500000   330718.2187500000   717503.8750000000   1026811.562500000   1070667.250000000   1047832.312500000   1202868.500000000   1064689.250000000
2007-08-19/07:20:10.205   62659.46875000000   56453.75000000000   50274.58593750000   44071.81250000000   41031.61718750000   57035.76562500000   63667.87500000000   57651.49218750000   64553.92968750000   65215.45312500000   59455.51171875000   73832.15625000000   95846.50781250000   70139.63281250000   64932.00781250000   104298.6640625000   107904.4296875000   103642.1796875000   98568.89062500000   125983.6015625000   119101.9531250000   119536.4609375000   170224.2031250000   185882.6406250000   225897.8281250000   297645.8750000000   750119.1250000000   1026811.625000000   1070667.250000000   1109473.500000000   1202868.625000000   1064689.250000000
2007-08-19/07:20:13.206   46994.55078125000   43908.43359375000   43990.24609375000   50367.80859375000   56813.07421875000   57035.76562500000   57301.06640625000   70463.00000000000   51643.10156250000   65215.45703125000   66061.71093750000   67120.11718750000   95846.51562500000   98195.66406250000   79361.42187500000   67048.99218750000   100196.9296875000   87697.15625000000   90354.77343750000   117584.6484375000   127609.2968750000   162228.4218750000   195758.1250000000   185882.6406250000   301198.3750000000   330718.2500000000   782734.4375000000   1026811.687500000   1133651.875000000   1047832.375000000   1082574.000000000   1005536.312500000
2007-08-19/07:20:16.207   43861.57421875000   34499.46484375000   56558.94140625000   50367.81250000000   47344.19921875000   50698.44140625000   50934.26171875000   51245.75000000000   58098.51562500000   78258.62500000000   66061.71875000000   73832.16406250000   89000.29687500000   77153.64062500000   93790.85937500000   96848.72656250000   92489.43750000000   103642.1875000000   114997.1484375000   100786.7578125000   127609.3046875000   145151.6250000000   161712.9375000000   202781.2656250000   217531.1718750000   314182.0937500000   717504.0000000000   1026811.750000000   1133651.875000000   1109473.625000000   1082574.000000000   1064689.375000000
2007-08-19/07:20:19.208   62659.48046875000   50181.09765625000   50274.59375000000   56663.81640625000   50500.49218750000   50698.44140625000   57301.07031250000   57651.50000000000   77464.79687500000   58693.89062500000   66061.71875000000   67120.12500000000   123231.4687500000   70139.64062500000   64932.01953125000   96848.73437500000   107904.4453125000   119587.2578125000   90354.78906250000   109185.7109375000   102087.3125000000   145151.6406250000   187246.8281250000   219679.9062500000   192431.1718750000   347254.5312500000   782734.5000000000   1090991.500000000   1007683.375000000   986191.7500000000   1082574.000000000   946383.7500000000
2007-08-19/07:20:22.209   68925.46093750000   62726.43359375000   43990.25390625000   44071.82031250000   56813.08593750000   50698.44531250000   70034.71093750000   83274.54687500000   58098.52343750000   65215.46875000000   79274.14062500000   87256.28125000000   75307.88281250000   84167.65625000000   86576.14843750000   96848.73437500000   115611.9687500000   103642.2031250000   90354.78906250000   117584.6718750000   127609.3203125000   145151.6406250000   195758.1562500000   202781.2812500000   234264.5781250000   297645.9375000000   750119.2500000000   1026811.812500000   1070667.500000000   986191.8125000000   1142721.250000000   1064689.500000000
2007-08-19/07:20:25.210   37595.62500000000   43908.44531250000   43990.25390625000   47219.82031250000   47344.20703125000   63373.11718750000   50934.26953125000   51245.76171875000   64553.94921875000   45650.76562500000   66061.72656250000   53696.05468750000   82154.10156250000   70139.64843750000   72146.72656250000   104298.6953125000   92489.45312500000   95669.68750000000   131425.4531250000   117584.6796875000   119101.9843750000   102459.7578125000   195758.1562500000   194331.9843750000   259364.7187500000   281109.8125000000   815350.0625000000   1090991.625000000   1007683.437500000   1047832.625000000   1142721.375000000   1064689.625000000
2007-08-19/07:20:28.211   56393.51562500000   50181.10546875000   50274.60156250000   44071.82421875000   44187.91796875000   50698.44921875000   57301.08203125000   51245.76171875000   58098.53125000000   52172.33203125000   66061.73437500000   67120.13281250000   75307.89062500000   77153.65625000000   64932.03125000000   104298.6953125000   100196.9609375000   103642.2109375000   90354.80468750000   92387.83593750000   110594.6562500000   145151.6562500000   136179.1718750000   185882.7031250000   217531.2187500000   330718.3437500000   652274.1250000000   994722.2500000000   1070667.625000000   1047832.687500000   1142721.375000000   1005536.562500000
2007-08-19/07:20:31.212   50127.55078125000   47044.77734375000   56558.95703125000   56663.83203125000   47344.21484375000   50698.45312500000   63667.90234375000   70463.02343750000   64553.95703125000   58693.90234375000   59455.53515625000   73832.18750000000   68461.69531250000   63125.66406250000   72146.73437500000   119198.6250000000   115611.9843750000   111614.7500000000   90354.80468750000   109185.7343750000   127609.3437500000   179305.3281250000   178735.5781250000   202781.3125000000   225897.9218750000   347254.5937500000   782734.6875000000   1090991.750000000   944699.9375000000   1047832.750000000   1082574.250000000   1005536.625000000
2007-08-19/07:20:34.213   37595.62890625000   43908.45312500000   40848.08984375000   44071.83203125000   47344.21484375000   57035.78906250000   70034.72656250000   38434.29296875000   51643.12109375000   58693.90625000000   52849.34375000000   67120.14062500000   89000.32812500000   63125.66796875000   64932.03906250000   96848.75781250000   115611.9921875000   119587.2890625000   73926.60156250000   92387.85156250000   110594.6640625000   128074.8906250000   161713.0000000000   228129.3125000000   250998.0468750000   297646.0000000000   684889.1875000000   1026812.062500000   1070667.750000000   1047832.812500000   1142721.500000000   1064689.750000000
2007-08-19/07:20:37.213   28196.70507812500   43908.45312500000   50274.60937500000   40923.83593750000   69438.29687500000   76047.82812500000   47750.87500000000   44840.03125000000   58098.53906250000   71737.07031250000   79274.16406250000   87256.30468750000   89000.33593750000   70139.66406250000   86576.17187500000   74498.94531250000   77074.49218750000   103642.2343750000   65712.50781250000   100786.7968750000   93580.02343750000   136613.2812500000   144690.4531250000   168984.1406250000   242631.3437500000   314182.2187500000   847965.7500000000   1026812.125000000   1070667.750000000   1109474.125000000   1082574.375000000   946384.0625000000
2007-08-19/07:20:40.214   56393.52734375000   37635.80468750000   37705.92578125000   40923.83984375000   47344.22265625000   69710.47656250000   44567.47656250000   57651.52343750000   51643.12500000000   78258.65625000000   72667.95312500000   73832.19531250000   95846.56250000000   63125.67578125000   72146.75000000000   96848.77343750000   107904.4921875000   127559.8515625000   114997.2031250000   117584.7109375000   110594.6796875000   145151.6875000000   153201.7343750000   236578.6718750000   209164.5937500000   256305.7343750000   750119.5000000000   1026812.187500000   1007683.750000000   1047832.937500000   1022427.750000000   946384.1250000000
2007-08-19/07:20:43.215   50127.56250000000   50181.12109375000   47132.44140625000   50367.83593750000   47344.22265625000   50698.46484375000   57301.09765625000   48042.90625000000   51643.12890625000   58693.91796875000   85880.39062500000   53696.07421875000   89000.34375000000   52604.69531250000   72146.75781250000   96848.77343750000   92489.48437500000   127559.8593750000   114997.2109375000   75590.00000000000   119102.0234375000   145151.7031250000   195758.2343750000   194332.0468750000   250998.0937500000   297646.0625000000   652274.3125000000   1026812.250000000   1007683.812500000   1047833.000000000   1082574.500000000   1064690.000000000
2007-08-19/07:20:46.216   43861.59765625000   50181.12109375000   50274.62109375000   69255.87500000000   50500.51953125000   88722.56250000000   63667.91796875000   51245.78125000000   71009.40625000000   71737.07812500000   66061.75781250000   67120.15625000000   68461.71093750000   63125.68359375000   72146.75781250000   74498.96093750000   107904.5000000000   119587.3203125000   114997.2187500000   83988.93750000000   119102.0312500000   119536.5390625000   178735.6250000000   219680.0156250000   259364.8281250000   314182.2500000000   717504.4375000000   1090992.000000000   1070668.000000000   1047833.062500000   1082574.625000000   1064690.000000000
2007-08-19/07:20:49.217   37595.64062500000   68999.14062500000   56558.97656250000   40923.84375000000   47344.23046875000   47529.80468750000   50934.29296875000   57651.53125000000   71009.40625000000   58693.92187500000   85880.40625000000   73832.21093750000   95846.57812500000   77153.68750000000   79361.47656250000   111748.7031250000   123319.5468750000   135532.4218750000   98568.96093750000   83988.93750000000   119102.0390625000   128074.9296875000   153201.7656250000   185882.7656250000   217531.3125000000   314182.2812500000   782734.9375000000   1155172.250000000   1007683.937500000   1047833.125000000   1142721.875000000   1123843.625000000
2007-08-19/07:20:52.218   50127.57031250000   47044.79687500000   50274.62500000000   56663.85156250000   75750.92187500000   50698.47265625000   50934.29296875000   76868.82031250000   58098.55468750000   65215.50390625000   42940.07812500000   80544.26562500000   82154.14062500000   91181.71875000000   64932.05859375000   96848.78906250000   100197.0000000000   79724.70312500000   90354.84375000000   83988.94531250000   127609.3906250000   145151.7187500000   212780.9062500000   185882.7812500000   242631.4218750000   330718.5000000000   782735.0000000000   1026812.437500000   1007684.000000000   1047833.187500000   1082574.750000000   1005537.000000000
2007-08-19/07:20:55.219   56393.54687500000   47044.80078125000   37705.93750000000   56663.85546875000   56813.12109375000   50698.47656250000   50934.29687500000   51245.78906250000   71009.41406250000   78258.67968750000   72667.97656250000   67120.16406250000   89000.36718750000   98195.74218750000   93790.92968750000   89398.85156250000   115612.0390625000   127559.8828125000   98568.96875000000   100786.8281250000   110594.7109375000   145151.7343750000   195758.2656250000   177433.4843750000   217531.3281250000   314182.3125000000   782735.0625000000   994722.8125000000   1007684.062500000   1109474.500000000   1142722.000000000   1064690.125000000
2007-08-19/07:20:58.220   40728.62890625000   43908.47265625000   56558.98437500000   40923.85156250000   37875.36328125000   63373.15625000000   47750.89453125000   70463.06250000000   51643.14453125000   65215.51171875000   72667.97656250000   67120.17187500000   82154.14843750000   70139.69531250000   93790.93750000000   89398.85156250000   107904.5234375000   119587.3437500000   82140.74218750000   100786.8359375000   127609.4062500000   136613.3437500000   170224.3593750000   168984.2187500000   225898.0312500000   314182.3125000000   750119.7500000000   1026812.562500000   1007684.062500000   1047833.312500000   1082574.875000000   1064690.250000000
2007-08-19/07:21:01.220   50127.57812500000   40772.14453125000   50274.63281250000   50367.85546875000   50500.53515625000   31686.50781250000   50934.30468750000   44840.05078125000   58098.56640625000   52172.36328125000   72667.98437500000   80544.28125000000   82154.15625000000   77153.70312500000   64932.07031250000   96848.80468750000   100197.0234375000   111614.8125000000   82140.74218750000   117584.7578125000   119102.0625000000   119536.5703125000   153201.7968750000   219680.0781250000   184064.6562500000   330718.5625000000   782735.1250000000   1090992.375000000   1007684.125000000   1109474.625000000   1082574.875000000   1005537.187500000
2007-08-19/07:21:04.221   46994.59765625000   50181.14062500000   56558.99218750000   62959.87890625000   69438.32812500000   63373.16406250000   50934.30468750000   41637.18359375000   64553.99609375000   58693.94140625000   66061.78125000000   60408.13281250000   61615.53515625000   63125.70312500000   86576.21875000000   96848.81250000000   92489.52343750000   87697.23437500000   82140.75000000000   83988.96093750000   136116.7812500000   136613.3593750000   144690.5312500000   152085.6718750000   217531.3750000000   297646.1875000000   750119.8750000000   1026812.625000000   1007684.187500000   1109474.625000000   1022428.187500000   1005537.250000000
2007-08-19/07:21:07.222   50127.58593750000   50181.14062500000   50274.64062500000   47219.85937500000   50500.53906250000   50698.48828125000   63667.94531250000   64057.30859375000   64554.00000000000   78258.69531250000   66061.78125000000   73832.23437500000   95846.60937500000   77153.71093750000   86576.21875000000   81948.92968750000   107904.5468750000   127559.9140625000   90354.86718750000   67191.11718750000   144624.1406250000   145151.7656250000   153201.8125000000   219680.1093750000   234264.7812500000   281110.0312500000   717504.6875000000   1026812.687500000   1070668.375000000   1109474.750000000   1082575.000000000   1064690.375000000
2007-08-19/07:21:10.223   56393.56250000000   62726.48828125000   47132.46484375000   44071.85937500000   56813.13671875000   57035.82812500000   63667.94531250000   51245.80468750000   58098.57421875000   84780.29687500000   59455.57812500000   67120.18750000000   75307.95312500000   77153.71875000000   79361.50781250000   134098.6718750000   92489.53125000000   111614.8281250000   90354.87500000000   92387.91406250000   119102.0859375000   119536.5937500000   161713.1093750000   160534.9687500000   184064.6875000000   281110.0625000000   684889.6250000000   994723.0625000000   1007684.312500000   1109474.750000000   1082575.125000000   1005537.375000000
2007-08-19/07:21:13.224   56393.56250000000   47044.81640625000   47132.46875000000   62959.89062500000   50500.54687500000   50698.49218750000   50934.31640625000   64057.31640625000   71009.43750000000   58693.94921875000   59455.58203125000   67120.18750000000   75307.95312500000   84167.73437500000   64932.08593750000   104298.7890625000   100197.0390625000   143505.0468750000   98569.00000000000   109185.8203125000   127609.4375000000   162228.6093750000   161713.1093750000   194332.1562500000   175698.0468750000   264573.9375000000   750120.0000000000   1026812.812500000   1133653.125000000   986192.7500000000   1082575.125000000   916808.5625000000
2007-08-19/07:21:16.225   37595.66015625000   50181.15234375000   43990.29687500000   62959.89453125000   34719.08593750000   50698.49609375000   63667.95312500000   70463.08593750000   71009.44531250000   71737.11718750000   46243.19140625000   73832.24218750000   75307.96093750000   70139.71875000000   108220.4453125000   81948.93750000000   107904.5625000000   95669.78125000000   114997.2812500000   92387.92187500000   119102.0937500000   119536.6093750000   161713.1250000000   177433.5625000000   217531.4218750000   281110.0937500000   684889.6875000000   1026812.875000000   1070668.625000000   1047833.625000000   1082575.250000000   1064690.625000000
2007-08-19/07:21:19.226   50127.59375000000   43908.48828125000   47132.47265625000   44071.86718750000   75750.96093750000   50698.50000000000   44567.51171875000   57651.56640625000   64554.01171875000   71737.12500000000   59455.58984375000   67120.19531250000   82154.17968750000   84167.74218750000   79361.51562500000   81948.94531250000   100197.0546875000   95669.78125000000   98569.01562500000   125983.7656250000   102087.4218750000   162228.6250000000   187247.0468750000   194332.1875000000   242631.5468750000   314182.4375000000   750120.0625000000   1090992.750000000   1070668.625000000   986192.8125000000   1263018.250000000   1064690.625000000
2007-08-19/07:21:22.227   56393.57421875000   43908.49218750000   40848.12890625000   37775.87109375000   50500.55468750000   47529.83593750000   63667.96093750000   64057.32812500000   58098.58984375000   78258.71875000000   79274.23437500000   87256.38281250000   75307.96875000000   70139.72656250000   108220.4531250000   104298.8046875000   123319.6250000000   95669.78906250000   98569.02343750000   117584.8046875000   110594.7656250000   153690.2187500000   187247.0468750000   177433.5781250000   234264.8437500000   297646.2812500000   652274.8125000000   1090992.750000000   1007684.562500000   1047833.750000000   1142722.500000000   1064690.750000000
2007-08-19/07:21:25.227   43861.63281250000   50181.16015625000   47132.48046875000   50367.87890625000   50500.55468750000   69710.53906250000   50934.32421875000   51245.81640625000   51643.16796875000   71737.13281250000   52849.39453125000   80544.32031250000   89000.41406250000   77153.73437500000   72146.81250000000   119198.7500000000   100197.0625000000   119587.4062500000   114997.2968750000   109185.8437500000   102087.4375000000   119536.6250000000   170224.4531250000   168984.2968750000   225898.1562500000   297646.2812500000   684889.8125000000   1026813.062500000   1070668.750000000   955372.6875000000   1142722.625000000   1123844.375000000
2007-08-19/07:21:28.228   68925.54687500000   50181.16015625000   40848.13281250000   50367.87890625000   56813.15625000000   50698.50781250000   44567.51562500000   51245.82031250000   58098.59375000000   58693.96484375000   92486.69531250000   87256.39062500000   68461.76562500000   70139.73437500000   57717.39843750000   74499.01562500000   131027.1718750000   127559.9609375000   98569.03125000000   100786.8906250000   136116.8437500000   153690.2343750000   153201.8750000000   194332.2187500000   234264.8750000000   330718.7187500000   782735.5625000000   1026813.125000000   1007684.625000000   986193.0000000000   1202870.375000000   1064690.875000000
2007-08-19/07:21:31.229   37595.67187500000   43908.50000000000   43990.30859375000   50367.88281250000   50500.56250000000   47529.84375000000   57301.14843750000   57651.57812500000   71009.46093750000   52172.39453125000   79274.24218750000   67120.21093750000   68461.77343750000   63125.73437500000   79361.53906250000   96848.85937500000   107904.5937500000   95669.80468750000   90354.90625000000   134382.7812500000   93580.11718750000   162228.6718750000   144690.5937500000   228129.5468750000   225898.1718750000   314182.5312500000   652274.9375000000   994723.4375000000   1070668.875000000   1047833.937500000   1142722.750000000   1005537.750000000
2007-08-19/07:21:34.230   31329.71289062500   68999.19531250000   56559.02343750000   50367.88671875000   56813.16015625000   69710.54687500000   50934.33593750000   51245.82812500000   51643.17968750000   65215.55468750000   72668.03125000000   53696.12500000000   82154.20312500000   70139.74218750000   86576.26562500000   89398.91406250000   92489.57031250000   103642.3437500000   82140.79687500000   125983.8046875000   136116.8437500000   128075.0390625000   170224.4843750000   202781.5625000000   225898.1875000000   314182.5312500000   684889.9375000000   1090993.000000000   1007684.750000000   1047834.000000000   1142722.750000000   946385.1250000000
2007-08-19/07:21:37.231   50127.61328125000   62726.51953125000   75412.14062500000   50367.88671875000   50500.56640625000   63373.20312500000   70034.81250000000   57651.58593750000   58098.60546875000   91301.94531250000   52849.40625000000   87256.40625000000   95846.66406250000   77153.75781250000   79361.54687500000   89398.92187500000   107904.6015625000   87697.28906250000   65712.57812500000   117584.8359375000   127609.5000000000   136613.4375000000   136179.3437500000   219680.2343750000   242631.6250000000   281110.1875000000   652275.0000000000   1090993.125000000   1070669.000000000   1047834.062500000   1082575.625000000   1064691.000000000
2007-08-19/07:21:40.232   43861.64453125000   50181.17187500000   50274.67187500000   50367.89062500000   63125.76953125000   50698.51953125000   63667.98437500000   48042.95703125000   64554.03906250000   58693.98046875000   59455.61328125000   87256.40625000000   82154.21093750000   77153.75781250000   64932.11718750000   67049.10156250000   92489.58593750000   111614.8906250000   123211.4843750000   67191.15625000000   119102.1484375000   153690.2656250000   144690.6250000000   211230.9062500000   200798.1406250000   347255.0625000000   750120.3750000000   1090993.125000000   1007684.875000000   986193.2500000000   1082575.750000000   1005537.937500000
2007-08-19/07:21:43.233   50127.61718750000   40772.17578125000   40848.14453125000   47219.89062500000   37875.39453125000   63373.21093750000   70034.82031250000   64057.35156250000   41960.06250000000   91301.96093750000   72668.03906250000   67120.22656250000   95846.67187500000   70139.75000000000   101005.7500000000   89398.92968750000   131027.2109375000   127560.0000000000   139639.8125000000   92387.96875000000   119102.1562500000   136613.4531250000   187247.1250000000   202781.5937500000   184064.8125000000   330718.8125000000   717505.1875000000   1155173.500000000   1070669.125000000   1047834.187500000   1082575.750000000   946385.2500000000
2007-08-19/07:21:46.234   56393.59765625000   50181.17968750000   50274.67578125000   56663.91015625000   56813.17578125000   63373.21484375000   63667.98828125000   57651.59375000000   71009.48437500000   58693.98437500000   79274.26562500000   87256.42187500000   68461.78906250000   77153.76562500000   64932.12500000000   81948.98437500000   84782.08593750000   111614.9062500000   82140.81250000000   117584.8515625000   119102.1640625000   102459.9140625000   144690.6406250000   219680.2656250000   217531.5468750000   248038.0000000000   684890.1250000000   1026813.437500000   1007685.000000000   986193.3125000000   1022429.000000000   1005538.062500000
2007-08-19/07:21:49.235   50127.62500000000   43908.51562500000   50274.67968750000   40923.89062500000   69438.39062500000   34855.19921875000   63667.99218750000   57651.59765625000   64554.05078125000   71737.16406250000   72668.04687500000   53696.14062500000   102692.9218750000   84167.78906250000   72146.84375000000   119198.8046875000   131027.2265625000   151477.7187500000   114997.3515625000   117584.8593750000   119102.1718750000   145151.8750000000   153201.9375000000   185882.9843750000   234264.9687500000   314182.6250000000   750120.5000000000   1090993.250000000   1070669.250000000   1047834.250000000   1082575.875000000   1005538.062500000
2007-08-19/07:21:52.235   50127.62500000000   56453.85937500000   50274.67968750000   56663.91796875000   44187.98828125000   57035.87109375000   57301.17187500000   57651.60156250000   77464.93750000000   78258.76562500000   59455.62500000000   87256.42968750000   102692.9296875000   70139.76562500000   93791.03125000000   96848.89843750000   100197.1171875000   119587.4687500000   139639.8437500000   100786.9375000000   102087.4843750000   145151.8906250000   187247.1562500000   202781.6250000000   217531.5625000000   314182.6562500000   717505.3125000000   994723.8125000000   1070669.250000000   986193.4375000000   1082576.000000000   1064691.375000000
2007-08-19/07:21:55.236   56393.60937500000   56453.85937500000   40848.15234375000   50367.90625000000   56813.18359375000   63373.22265625000   50934.35546875000   76868.90625000000   77464.93750000000   65215.58203125000   66061.84375000000   60408.19140625000   61615.59375000000   98195.85156250000   72146.85156250000   104298.8671875000   123319.7031250000   119587.4687500000   90354.95312500000   117584.8750000000   110594.8359375000   119536.6953125000   204269.8281250000   177433.6875000000   250998.4218750000   330718.9062500000   782735.9375000000   994723.8750000000   1007685.187500000   1047834.375000000   1022429.187500000   946385.4375000000
2007-08-19/07:21:58.237   46994.64453125000   62726.54296875000   62843.41406250000   44071.89843750000   63125.79296875000   50698.53515625000   50934.35546875000   64057.37109375000   58098.62890625000   71737.17187500000   52849.42578125000   73832.30468750000   82154.24218750000   98195.85937500000   79361.57812500000   81949.00781250000   131027.2500000000   135532.5937500000   98569.08593750000   75590.10937500000   93580.16406250000   136613.5000000000   178735.8593750000   219680.3125000000   200798.2031250000   314182.6875000000   717505.3750000000   1090993.500000000   1133654.125000000   1109475.750000000   1022429.250000000   1005538.250000000
2007-08-19/07:22:01.238   50127.64062500000   50181.19531250000   50274.69531250000   50367.91406250000   69438.41406250000   63373.23437500000   63668.01171875000   64057.37890625000   64554.07031250000   84780.38281250000   66061.85156250000   87256.45312500000   89000.47656250000   77153.79687500000   115435.2968750000   81949.01562500000   131027.2656250000   119587.4921875000   106783.2421875000   125983.8750000000   102087.5156250000   153690.3437500000   170224.5781250000   194332.3437500000   234265.0312500000   297646.5312500000   750120.7500000000   1090993.625000000   1070669.625000000   1109476.000000000   1142723.500000000   946385.6250000000
2007-08-19/07:22:04.239   50127.63281250000   25090.55078125000   50274.68750000000   47219.90625000000   56813.18750000000   63373.23046875000   63668.00781250000   51245.85156250000   48415.49218750000   52172.42187500000   105699.2421875000   73832.30468750000   68461.80468750000   70139.77343750000   101005.7812500000   119198.8281250000   107904.6484375000   119587.4843750000   90354.96093750000   83989.05468750000   127609.5546875000   128075.1015625000   204269.8437500000   211230.9843750000   250998.4531250000   297646.5000000000   684890.2500000000   1026813.687500000   1007685.250000000   1047834.500000000   1082576.125000000   1064691.500000000
2007-08-19/07:22:07.240   62659.61328125000   56453.87890625000   43990.34375000000   56663.93750000000   56813.19921875000   63373.24218750000   47750.96093750000   48042.98437500000   77464.96093750000   78258.78906250000   66061.85937500000   87256.46093750000   75308.03906250000   63125.78125000000   79361.59375000000   81949.02343750000   107904.6718750000   127560.0703125000   106783.2500000000   83989.07031250000   178653.8906250000   136613.5312500000   178735.9062500000   143636.5781250000   217531.6406250000   314182.7500000000   782736.1875000000   1026813.937500000   1007685.500000000   986193.8125000000   1082576.375000000   1005538.500000000
2007-08-19/07:22:10.241   46994.65234375000   50181.19921875000   50274.69531250000   34627.90234375000   44188.00000000000   57035.88671875000   44567.55078125000   35231.48828125000   58098.63671875000   39129.28515625000   66061.85156250000   67120.25781250000   54769.40234375000   84167.81250000000   86576.32031250000   74499.07031250000   77074.61718750000   111614.9453125000   114997.3906250000   100786.9609375000   127609.5625000000   110998.3281250000   187247.2031250000   211231.0156250000   192431.5625000000   297646.5312500000   684890.3750000000   1090993.625000000   1133654.250000000   986193.6875000000   1142723.500000000   1005538.437500000
2007-08-19/07:22:13.242   46994.66015625000   40772.20312500000   56559.07031250000   50367.92578125000   44188.01171875000   57035.89843750000   57301.19921875000   57651.62890625000   90375.88281250000   78258.79687500000   59455.65625000000   73832.32812500000   82154.27343750000   70139.79687500000   86576.33593750000   104298.9140625000   138734.8437500000   71752.32031250000   98569.12500000000   100786.9843750000   136116.9687500000   128075.1406250000   195758.5781250000   168984.4687500000   217531.6718750000   281110.4062500000   782736.2500000000   1026814.062500000   1070669.875000000   1047834.812500000   1142723.750000000   1064691.875000000
2007-08-19/07:22:16.242   43861.66796875000   50181.20312500000   43990.34375000000   50367.92187500000   63125.80859375000   57035.89453125000   57301.19140625000   51245.86328125000   58098.64453125000   58694.01562500000   85880.53906250000   80544.39062500000   61615.61328125000   70139.78906250000   86576.32812500000   81949.02343750000   107904.6718750000   103642.4140625000   98569.10937500000   117584.9140625000   102087.5234375000   119536.7343750000   170224.5937500000   219680.3750000000   175698.2343750000   297646.5625000000   684890.4375000000   1090993.750000000   1007685.500000000   986193.8125000000   1142723.625000000   1005538.500000000
2007-08-19/07:22:19.243   43861.67968750000   50181.21484375000   40848.17578125000   50367.93359375000   47344.31250000000   50698.55859375000   57301.20312500000   51245.87500000000   58098.65625000000   71737.21093750000   79274.32031250000   80544.40625000000   89000.50781250000   63125.79687500000   57717.46093750000   89399.00000000000   100197.1718750000   135532.6562500000   82140.86718750000   117584.9375000000   110594.8906250000   162228.8281250000   178735.9531250000   177433.7812500000   217531.6875000000   347255.3437500000   684890.5625000000   1026814.187500000   1007685.687500000   1047834.937500000   1202871.625000000   1182999.625000000
2007-08-19/07:22:22.244   56393.63281250000   50181.20703125000   34563.82031250000   47219.92187500000   50500.60546875000   38023.88281250000   63668.02734375000   64057.39453125000   58098.64843750000   71737.20312500000   66061.86718750000   60408.21484375000   68461.82812500000   63125.78906250000   86576.33593750000   104298.9140625000   107904.6875000000   119587.5234375000   82140.85937500000   54592.81640625000   102087.5390625000   145151.9531250000   170224.6093750000   219680.4062500000   175698.2656250000   330719.0312500000   684890.5000000000   1026814.062500000   1070669.875000000   986193.9375000000   1082576.500000000   1123845.500000000
2007-08-19/07:22:25.245   50127.66015625000   50181.21875000000   43990.35546875000   47219.92968750000   50500.61718750000   69710.62500000000   63668.04296875000   57651.64062500000   64554.09765625000   52172.44921875000   66061.88281250000   73832.34375000000   89000.52343750000   98195.91406250000   93791.09375000000   96848.96875000000   92489.66406250000   95669.90625000000   98569.14062500000   109185.9765625000   136116.9843750000   153690.4062500000   161713.3437500000   185883.1250000000   184064.9687500000   297646.6562500000   750121.0625000000   994724.5625000000   976193.8750000000   986194.1250000000   1202871.750000000   1064692.000000000
2007-08-19/07:22:28.246   46994.66796875000   50181.21484375000   56559.07421875000   75552.03906250000   41031.71875000000   63373.25781250000   82768.55468750000   44840.12109375000   51643.22656250000   52172.44531250000   66061.87500000000   67120.28125000000   68461.83593750000   70139.80468750000   54110.10546875000   96848.96093750000   115612.2265625000   111614.9843750000   106783.2734375000   100787.0000000000   102087.5468750000   136613.5625000000   178735.9531250000   236579.1250000000   217531.6875000000   314182.8437500000   750121.0000000000   1026814.187500000   1070670.000000000   1047834.937500000   1022429.750000000   1064692.000000000
2007-08-19/07:22:31.247   50127.66796875000   37635.88281250000   56559.08593750000   56663.96093750000   44188.02343750000   69710.63281250000   63668.04687500000   89680.53906250000   51643.23828125000   71737.22656250000   72668.10937500000   53696.18359375000   75308.07031250000   112224.0234375000   101005.8515625000   89399.01562500000   100197.1953125000   111615.0078125000   98569.15625000000   83989.10937500000   102087.5703125000   162228.8593750000   178735.9843750000   160535.2187500000   259365.3593750000   297646.6875000000   717505.8750000000   1026814.375000000   1007685.937500000   955373.9375000000   1202871.875000000   1064692.125000000
2007-08-19/07:22:34.248   50127.66015625000   40772.21484375000   62843.45312500000   56663.95703125000   75751.06250000000   69710.62500000000   57301.21093750000   44840.12500000000   71009.53906250000   65215.62109375000   66061.88281250000   93968.57031250000   82154.28906250000   84167.85156250000   93791.09375000000   81949.05468750000   131027.3281250000   135532.6718750000   98569.14843750000   117584.9531250000   119102.2578125000   119536.7734375000   153202.0468750000   202781.7656250000   175698.2968750000   330719.0937500000   717505.8125000000   994724.5625000000   1007685.812500000   986194.1250000000   1082576.750000000   1005538.875000000
2007-08-19/07:22:37.249   37595.71875000000   43908.55859375000   50274.72656250000   34627.92578125000   50500.62890625000   63373.27734375000   57301.22265625000   51245.89062500000   58098.67578125000   84780.44531250000   66061.89843750000   53696.19140625000   102693.0234375000   77153.85156250000   79361.64062500000   96848.99218750000   115612.2656250000   111615.0234375000   123211.6250000000   92388.07031250000   110594.9296875000   153690.4531250000   195758.6562500000   211231.1562500000   200798.3750000000   297646.7187500000   684890.8125000000   1026814.500000000   1070670.250000000   1047835.312500000   1142724.250000000   1064692.250000000
2007-08-19/07:22:40.250   68925.63281250000   56453.90234375000   56559.08984375000   50367.94531250000   47344.32421875000   69710.63281250000   63668.05078125000   51245.88671875000   71009.54687500000   65215.62890625000   52849.46484375000   73832.35937500000   54769.43359375000   52604.80859375000   72146.90625000000   67049.17187500000   115612.2578125000   119587.5625000000   90355.01562500000   92388.06250000000   127609.6406250000   153690.4375000000   195758.6406250000   185883.1406250000   267732.0937500000   248038.2343750000   717505.8750000000   994724.6250000000   1007685.937500000   1047835.187500000   1082576.875000000   1005539.000000000
2007-08-19/07:22:43.250   50127.67968750000   47044.89843750000   47132.55078125000   47219.94531250000   44188.03515625000   82385.38281250000   47750.99218750000   51245.89843750000   71009.56250000000   65215.64453125000   79274.35937500000   80544.44531250000   89000.54687500000   70139.83593750000   93791.12500000000   74499.13281250000   107904.7500000000   95669.93750000000   90355.03906250000   83989.12500000000   119102.2968750000   145152.0312500000   195758.6875000000   177433.8593750000   225898.5000000000   330719.2187500000   750121.3125000000   1090994.500000000   1133655.125000000   1047835.437500000   1082577.125000000   1123846.125000000
2007-08-19/07:22:46.251   50127.67187500000   40772.22265625000   40848.18750000000   47219.94140625000   63125.84375000000   57035.92578125000   89135.43750000000   89680.55468750000   58098.67578125000   58694.04687500000   52849.47265625000   73832.36718750000   54769.44140625000   63125.82031250000   86576.37500000000   111748.9375000000   92489.68750000000   135532.7031250000   123211.6250000000   109186.0000000000   110594.9296875000   145152.0312500000   178736.0156250000   160535.2343750000   234265.1875000000   297646.7187500000   717505.9375000000   1026814.500000000   1070670.250000000   1047835.312500000   1022430.062500000   1064692.250000000
2007-08-19/07:22:49.252   62659.66015625000   43908.56640625000   50274.73828125000   62960.00781250000   56813.24609375000   69710.65625000000   57301.23828125000   35231.51953125000   77465.02343750000   48911.68359375000   66061.91406250000   93968.60937500000   89000.56250000000   63125.83203125000   86576.39062500000   89399.04687500000   92489.71093750000   103642.4921875000   106783.3359375000   117585.0000000000   144624.4375000000   162228.9218750000   170224.7343750000   185883.2031250000   217531.8125000000   347255.5312500000   652275.9375000000   1090994.625000000   1007686.250000000   1047835.562500000   1022430.312500000   1064692.500000000
2007-08-19/07:22:52.253   50127.67968750000   47044.89843750000   56559.10156250000   62960.00000000000   63125.85156250000   50698.58203125000   50934.40625000000   57651.66015625000   64554.12109375000   71737.24218750000   72668.13281250000   53696.19921875000   89000.55468750000   84167.88281250000   86576.38281250000   89399.03906250000   115612.2812500000   95669.94531250000   98569.17968750000   100787.0468750000   93580.25000000000   128075.2109375000   161713.4062500000   202781.8437500000   225898.5000000000   264574.4062500000   717506.0625000000   1026814.625000000   1007686.187500000   986194.5000000000   1082577.125000000   1005539.187500000
2007-08-19/07:22:55.254   40728.71875000000   34499.57031250000   50274.74609375000   56663.98828125000   47344.34375000000   88722.78125000000   44567.59375000000   57651.67187500000   51643.26171875000   71737.25781250000   72668.14843750000   60408.26171875000   61615.66796875000   91181.92968750000   86576.40625000000   96849.02343750000   100197.2421875000   127560.1796875000   106783.3437500000   109186.0390625000   136117.0625000000   187844.2812500000   204270.0625000000   168984.5937500000   225898.5468750000   297646.8125000000   619661.0625000000   1090994.750000000   1070670.625000000   1109477.125000000   1082577.250000000   1064692.625000000
2007-08-19/07:22:58.255   50127.68359375000   62726.60937500000   69127.85937500000   44071.94531250000   56813.24609375000   63373.29296875000   63668.07031250000   51245.90234375000   58098.68750000000   71737.25000000000   79274.36718750000   80544.45312500000   95846.80468750000   84167.89062500000   86576.39843750000   74499.14062500000   107904.7578125000   127560.1718750000   114997.4921875000   83989.13281250000   93580.26562500000   153690.4843750000   187247.3750000000   202781.8593750000   192431.7343750000   363791.8437500000   782736.8125000000   1090994.625000000   1007686.250000000   986194.5625000000   1082577.250000000   1005539.312500000
2007-08-19/07:23:01.256   50127.69531250000   50181.25390625000   56559.12109375000   56663.99218750000   50500.65234375000   69710.67187500000   63668.08593750000   57651.67968750000   64554.14062500000   65215.66796875000   85880.62500000000   73832.39843750000   102693.0703125000   98195.98437500000   86576.41406250000   74499.15625000000   123319.8593750000   119587.6328125000   82140.93750000000   109186.0468750000   144624.4687500000   153690.5156250000   136179.5625000000   194332.5625000000   259365.5000000000   297646.8437500000   717506.2500000000   1026815.000000000   1007686.500000000   955374.5000000000   1142724.750000000   1005539.500000000
2007-08-19/07:23:04.257   62659.66796875000   50181.24609375000   50274.74609375000   56663.98828125000   44188.04687500000   63373.30078125000   82768.61718750000   48043.02734375000   77465.03125000000   65215.66015625000   59455.70312500000   80544.46093750000   89000.57031250000   77153.87500000000   86576.40625000000   81949.10156250000   100197.2421875000   111615.0546875000   98569.20312500000   109186.0390625000   153131.8437500000   162228.9375000000   178736.0625000000   160535.2968750000   209165.1406250000   330719.2812500000   717506.1875000000   1090994.750000000   976194.4375000000   986194.6875000000   962284.0000000000   1064692.625000000
2007-08-19/07:23:07.257   56393.68750000000   56453.94140625000   56559.12500000000   62960.02734375000   50500.65625000000   76048.04687500000   70034.92968750000   70463.23437500000   48415.55468750000   71737.27343750000   92486.87500000000   73832.40625000000   68461.89843750000   77153.89062500000   108220.6796875000   104299.0156250000   84782.22656250000   135532.7812500000   90355.07812500000   125984.0312500000   110594.9921875000   153690.5312500000   161713.4687500000   185883.2656250000   225898.5937500000   297646.8750000000   782737.0625000000   1090995.000000000   1007686.625000000   986194.9375000000   1022430.625000000   1005539.625000000
2007-08-19/07:23:10.258   62659.67578125000   31363.24023437500   56559.12109375000   56663.99609375000   69438.49218750000   63373.30859375000   63668.08593750000   64057.44921875000   71009.58593750000   58694.07421875000   52849.49609375000   53696.21484375000   89000.57812500000   91181.94531250000   93791.15625000000   74499.15625000000   84782.21093750000   103642.5156250000   114997.5156250000   83989.15625000000   127609.7109375000   119536.8515625000   153202.1562500000   135187.4531250000   217531.8593750000   330719.3437500000   684891.1250000000   994725.1875000000   1007686.500000000   986194.8125000000   1142724.750000000   1123846.500000000
2007-08-19/07:23:13.259   56393.69531250000   62726.63671875000   50274.76171875000   56664.00781250000   50500.66406250000   63373.32031250000   50934.43359375000   51245.92578125000   51643.27734375000   52172.49609375000   72668.17187500000   67120.34375000000   75308.13281250000   84167.92968750000   86576.42968750000   111749.0078125000   123319.8906250000   103642.5390625000   131425.8750000000   100787.1015625000   136117.1093750000   153690.5468750000   161713.5000000000   194332.6093750000   250998.8125000000   297646.9062500000   652276.1875000000   1090995.125000000   1007686.687500000   924554.5000000000   1142725.000000000   946386.9375000000
2007-08-19/07:23:16.260   40728.73046875000   81544.73437500000   50274.75781250000   50367.97656250000   56813.26562500000   76048.04687500000   50934.42578125000   64057.45703125000   58098.70703125000   58694.08203125000   85880.63281250000   67120.33593750000   54769.46875000000   105210.0468750000   86576.42187500000   74499.16406250000   84782.22656250000   135532.7812500000   123211.6953125000   92388.12500000000   127609.7265625000   162228.9687500000   178736.1093750000   194332.5937500000   250998.7968750000   347255.6562500000   782737.0625000000   1026815.125000000   976194.6250000000   955374.6250000000   1082577.500000000   1005539.625000000
2007-08-19/07:23:19.261   43861.72656250000   56453.95312500000   62843.51562500000   62960.04296875000   44188.06250000000   63373.32812500000   63668.10546875000   64057.47265625000   71009.60937500000   78258.89843750000   59455.72656250000   73832.42187500000   102693.1015625000   70139.88281250000   86576.44531250000   96849.06250000000   107904.8203125000   111615.1093750000   106783.3984375000   117585.0703125000   136117.1250000000   153690.5625000000   178736.1406250000   202781.9687500000   209165.2343750000   330719.4375000000   652276.3125000000   1026815.312500000   1133655.875000000   986195.1250000000   1202872.875000000   1064693.125000000
2007-08-19/07:23:22.262   46994.71484375000   50181.26562500000   56559.13281250000   50367.98437500000   56813.26953125000   69710.68750000000   70034.93750000000   70463.24218750000   77465.05468750000   78258.89062500000   79274.40625000000   80544.48437500000   61615.68750000000   91181.96875000000   79361.69531250000   89399.08593750000   100197.2734375000   87697.45312500000   114997.5390625000   117585.0546875000   127609.7343750000   128075.2890625000   187247.4531250000   177433.9687500000   192431.8125000000   297646.9375000000   684891.2500000000   1026815.187500000   1070671.000000000   955374.6875000000   1202872.750000000   1064693.000000000
2007-08-19/07:23:25.263   62659.70312500000   34499.58984375000   56559.14453125000   50367.99609375000   47344.37109375000   50698.62109375000   63668.11328125000   51245.93750000000   71009.61718750000   45650.92578125000   72668.18750000000   60408.29687500000   82154.38281250000   84167.94531250000   64932.25000000000   81949.14062500000   146442.6093750000   119587.6796875000   106783.4062500000   125984.0703125000   93580.32812500000   136613.7343750000   170224.8437500000   194332.6562500000   225898.6718750000   314183.2187500000   782737.3125000000   1026815.437500000   1070671.250000000   1047836.250000000   1142725.250000000   1064693.250000000
2007-08-19/07:23:28.264   31329.77929687500   56453.96093750000   62843.51953125000   56664.01953125000   47344.37109375000   44361.27343750000   50934.44140625000   44840.17187500000   71009.61718750000   71737.29687500000   72668.18750000000   87256.58593750000   54769.48828125000   70139.89062500000   93791.19531250000   111749.0312500000   100197.2968750000   127560.2500000000   98569.25000000000   117585.0781250000   119102.3906250000   162229.0156250000   178736.1562500000   177434.0000000000   234265.3906250000   281110.7812500000   717506.5625000000   994725.6250000000   1007686.937500000   1047836.250000000   1082577.875000000   1005539.937500000
2007-08-19/07:23:31.264   40728.74218750000   50181.27734375000   50274.77343750000   56664.01953125000   56813.28515625000   57035.97656250000   57301.27734375000   32028.66796875000   58098.73046875000   48911.71875000000   72668.18750000000   73832.42968750000   95846.86718750000   91181.98437500000   72146.98437500000   67049.24218750000   92489.77343750000   103642.5703125000   90355.10937500000   67191.29687500000   119102.3984375000   145152.1562500000   187247.5000000000   177434.0156250000   250998.8750000000   330719.5000000000   782737.3125000000   994725.6875000000   1070671.250000000   1047836.250000000   1142725.250000000   1064693.250000000
2007-08-19/07:23:34.265   50127.72265625000   47044.93750000000   56559.14843750000   56664.02343750000   56813.28906250000   47529.95312500000   82768.66406250000   35231.54296875000   58098.73046875000   71737.30468750000   79274.42968750000   73832.43750000000   82154.39062500000   56111.86718750000   79361.71875000000   89399.11718750000   92489.78125000000   119587.6953125000   98569.26562500000   134383.0781250000   110595.0390625000   162229.0312500000   204270.2031250000   185883.3437500000   217531.9843750000   297647.0000000000   717506.6875000000   1090995.500000000   1133656.125000000   986195.3125000000   1022431.062500000   1064693.375000000
2007-08-19/07:23:37.266   62659.71093750000   50181.28125000000   50274.78125000000   62960.05859375000   63125.91015625000   63373.34375000000   63668.12109375000   70463.26562500000   77465.08593750000   58694.10937500000   72668.19531250000   87256.60156250000   68461.92968750000   105210.0937500000   72146.99218750000   81949.15625000000   100197.3125000000   111615.1328125000   114997.5859375000   62991.83203125000   127609.7812500000   119536.9218750000   170224.8750000000   211231.3750000000   192431.8906250000   297647.0312500000   750122.0000000000   1090995.500000000   1070671.375000000   955375.0625000000   1142725.500000000   1064693.375000000
2007-08-19/07:23:40.267   50127.72656250000   47044.94531250000   47132.59765625000   40923.97656250000   63125.91015625000   63373.34765625000   63668.12500000000   89680.64843750000   58098.73828125000   71737.31250000000   92486.92968750000   73832.44531250000   75308.16406250000   77153.92968750000   54110.18359375000   126649.0468750000   107904.8515625000   111615.1406250000   82140.98437500000   109186.1171875000   127609.7890625000   145152.1875000000   170224.8750000000   177434.0468750000   234265.4531250000   330719.5312500000   750122.0625000000   994725.8750000000   1070671.500000000   986195.4375000000   962284.6875000000   1123847.125000000
2007-08-19/07:23:43.268   62659.71875000000   62726.66796875000   56559.16015625000   62960.06640625000   75751.16406250000   88722.85156250000   57301.28906250000   64057.49609375000   64554.18750000000   78258.92187500000   79274.43750000000   93968.69531250000   89000.64062500000   70139.91406250000   72147.00000000000   81949.16406250000   115612.3984375000   111615.1484375000   98569.28125000000   100787.1484375000   127609.7968750000   153690.6250000000   178736.2187500000   168984.7343750000   175698.5312500000   264574.6875000000   750122.0625000000   1090995.625000000   1070671.500000000   1047836.500000000   1142725.625000000   1064693.500000000
2007-08-19/07:23:46.269   50127.73437500000   56453.97656250000   40848.23828125000   47220.00000000000   69438.53906250000   76048.09375000000   70034.97656250000   64057.50000000000   71009.64062500000   52172.52734375000   66061.97656250000   67120.38281250000   75308.17187500000   112224.1718750000   93791.22656250000   119199.0625000000   115612.4062500000   119587.7187500000   98569.28906250000   92388.17968750000   127609.8046875000   153690.6250000000   195758.9062500000   160535.4375000000   234265.4687500000   281110.8750000000   684891.6250000000   1090995.750000000   1007687.250000000   1047836.562500000   1202873.500000000   1064693.625000000
2007-08-19/07:23:49.270   43861.75000000000   37635.93750000000   50274.79296875000   40923.98437500000   56813.30468750000   63373.35937500000   63668.13671875000   51245.95703125000   51643.30859375000   65215.71875000000   92486.94531250000   80544.53906250000   75308.17968750000   98196.06250000000   93791.23437500000   81949.17187500000   92489.80468750000   95670.05468750000   123211.7812500000   100787.1562500000   119102.4375000000   179305.9843750000   187247.5625000000   160535.4375000000   217532.0468750000   297647.0937500000   684891.6875000000   962636.3125000000   1070671.625000000   1047836.625000000   1082578.375000000   1123847.375000000
2007-08-19/07:23:52.271   56393.73046875000   62726.67968750000   50274.79296875000   40923.98437500000   69438.54687500000   50698.64453125000   76401.83593750000   70463.28906250000   58098.75000000000   65215.72265625000   72668.21875000000   73832.46093750000   102693.1562500000   84167.98437500000   101005.9921875000   67049.26562500000   115612.4218750000   127560.3046875000   114997.6171875000   117585.1328125000   136117.2031250000   170767.5468750000   187247.5781250000   152086.1406250000   184065.2500000000   297647.1250000000   652276.6250000000   1090995.875000000   1007687.375000000   1047836.687500000   1022431.437500000   1064693.750000000
2007-08-19/07:23:55.272   62659.73437500000   62726.67968750000   62843.55468750000   40923.98828125000   69438.55468750000   47529.97265625000   82768.70312500000   44840.19531250000   77465.10937500000   84780.56250000000   66061.99218750000   80544.54687500000   82154.42187500000   70139.92968750000   86576.49218750000   96849.12500000000   100197.3437500000   119587.7421875000   114997.6250000000   100787.1718750000   136117.2031250000   119536.9609375000   204270.2812500000   211231.4375000000   225898.7812500000   281110.9375000000   782737.6875000000   962636.4375000000   976195.4375000000   986195.6875000000   1142725.875000000   1005540.437500000
2007-08-19/07:23:58.272   46994.75000000000   56453.99218750000   50274.80078125000   50368.01953125000   50500.69921875000   50698.64843750000   63668.14843750000   57651.73437500000   58098.75781250000   52172.53906250000   72668.22656250000   67120.39843750000   82154.42187500000   84167.99218750000   64932.28515625000   104299.1093750000   123319.9843750000   119587.7500000000   73926.88281250000   100787.1796875000   102087.7265625000   153690.6718750000   161713.6093750000   211231.4531250000   200798.6562500000   297647.1562500000   782737.7500000000   994726.1875000000   1007687.500000000   986195.7500000000   1082578.500000000   946387.6250000000
2007-08-19/07:24:01.273   50127.74609375000   47044.96484375000   69127.94531250000   50368.02343750000   47344.39843750000   47529.97656250000   41384.23046875000   57651.73828125000   51643.32031250000   65215.73437500000   72668.22656250000   80544.55468750000   82154.42968750000   77153.96093750000   86576.50781250000   74499.23437500000   115612.4375000000   95670.07031250000   123211.8125000000   142782.1562500000   178654.2656250000   204921.4531250000   136179.7031250000   160535.4843750000   234265.5468750000   314183.4062500000   717507.0000000000   1026816.062500000   1007687.562500000   986195.8125000000   1022431.625000000   1005540.562500000
2007-08-19/07:24:04.274   43861.76171875000   56453.99609375000   43990.43359375000   62960.08984375000   63125.94140625000   76048.12500000000   95502.44531250000   51245.96875000000   58098.76562500000   78258.95312500000   72668.23437500000   60408.33593750000   75308.19531250000   91182.04687500000   101006.0156250000   96849.14062500000   115612.4453125000   119587.7578125000   98569.32031250000   125984.1562500000   127609.8515625000   170767.5781250000   195758.9687500000   177434.1250000000   209165.3906250000   347256.0000000000   684891.8750000000   1090996.125000000   1070672.000000000   986195.8750000000   1202873.875000000   1064694.000000000
2007-08-19/07:24:07.275   50127.75390625000   40772.28906250000   50274.80859375000   40923.99609375000   50500.71093750000   69710.75000000000   57301.31640625000   57651.74609375000   64554.21484375000   71737.35156250000   72668.23437500000   87256.64843750000   75308.20312500000   77153.96875000000   79361.76562500000   96849.14843750000   107904.9062500000   127560.3437500000   114997.6484375000   100787.1953125000   127609.8593750000   136613.8281250000   153202.3281250000   185883.4531250000   267732.5625000000   347256.0000000000   652276.8125000000   1026816.187500000   1007687.625000000   986195.9375000000   1082578.625000000   1064694.000000000
2007-08-19/07:24:10.276   50127.75390625000   40772.28906250000   69127.96093750000   56664.06250000000   50500.71093750000   44361.30859375000   76401.85937500000   76869.10156250000   58098.76953125000   71737.35156250000   79274.48437500000   60408.34375000000   89000.68750000000   84168.00781250000   86576.51562500000   81949.20312500000   115612.4609375000   111615.2031250000   114997.6562500000   83989.25781250000   127609.8593750000   162229.1406250000   204270.3437500000   202782.1562500000   209165.4062500000   314183.4687500000   750122.5000000000   1026816.250000000   1007687.687500000   986196.0000000000   1082578.750000000   1123847.750000000
2007-08-19/07:24:13.277   50127.75781250000   47044.97265625000   56559.19140625000   44072.01171875000   34719.20312500000   69710.75781250000   70035.01562500000   57651.75390625000   58098.77343750000   58694.14843750000   85880.73437500000   80544.57031250000   75308.21093750000   84168.01562500000   93791.27343750000   126649.1250000000   115612.4687500000   127560.3593750000   106783.4921875000   117585.1796875000   136117.2500000000   145152.2656250000   153202.3437500000   194332.8125000000   217532.1406250000   297647.2187500000   684892.0000000000   1090996.250000000   1133657.000000000   1047837.125000000   1142726.250000000   1064694.125000000
2007-08-19/07:24:16.278   50127.76171875000   56454.01171875000   62843.57812500000   37775.99609375000   50500.71875000000   50698.66796875000   82768.73437500000   70463.32031250000   77465.14062500000   71737.35937500000   72668.25000000000   80544.57812500000   82154.45312500000   91182.06250000000   86576.53125000000   74499.25000000000   115612.4687500000   95670.10156250000   98569.34375000000   125984.1796875000   110595.1250000000   128075.4218750000   136179.7500000000   194332.8281250000   209165.4375000000   264574.8437500000   717507.2500000000   1026816.312500000   1070672.250000000   1109478.625000000   1022431.875000000   1005540.875000000
2007-08-19/07:24:19.279   40728.78125000000   50181.32421875000   50274.82031250000   56664.07031250000   63125.95703125000   82385.52343750000   76401.87500000000   64057.53906250000   77465.14843750000   58694.15234375000   79274.49218750000   87256.67187500000   82154.46093750000   77153.99218750000   64932.31250000000   89399.18750000000   92489.85937500000   111615.2265625000   114997.6718750000   83989.27343750000   136117.2656250000   153690.7343750000   178736.3281250000   211231.5312500000   250999.1093750000   297647.2500000000   652277.0000000000   1155176.875000000   1196642.375000000   986196.1875000000   1082578.875000000   1005540.937500000
2007-08-19/07:24:22.279   50127.76562500000   40772.30078125000   50274.82421875000   56664.07421875000   50500.72265625000   63373.39843750000   63668.17578125000   48043.10156250000   58098.78515625000   71737.36718750000   59455.79296875000   100680.8671875000   95846.96093750000   84168.03125000000   93791.28906250000   89399.19531250000   77074.81250000000   95670.10937500000   139640.2343750000   100787.2187500000   127609.8906250000   170767.6406250000   161713.6875000000   168984.8593750000   217532.1718750000   330719.8125000000   619662.0625000000   1026816.437500000   1133657.125000000   955375.8750000000   1082579.000000000   1005541.000000000
2007-08-19/07:24:25.280   62659.76953125000   37635.96093750000   56559.20312500000   56664.07812500000   69438.59375000000   63373.40234375000   76401.88281250000   76869.12500000000   48415.62500000000   65215.76171875000   66062.02343750000   107392.9843750000   75308.22656250000   84168.03906250000   93791.29687500000   89399.20312500000   107904.9453125000   119587.8046875000   98569.35937500000   117585.2031250000   144624.6875000000   145152.2968750000   170225.0156250000   194332.8593750000   234265.6406250000   297647.3125000000   717507.3750000000   1026816.500000000   1070672.375000000   986196.2500000000   1022432.062500000   1123848.125000000
2007-08-19/07:24:28.281   50127.77343750000   50181.33203125000   50274.82812500000   44072.02343750000   44188.11718750000   57036.03906250000   63668.18359375000   57651.76953125000   71009.69531250000   65215.76562500000   79274.50781250000   67120.43750000000   75308.23437500000   84168.03906250000   79361.79687500000   96849.17968750000   123320.0546875000   103642.6796875000   106783.5234375000   134383.2187500000   127609.9062500000   162229.2031250000   161713.7031250000   194332.8750000000   209165.4843750000   330719.8437500000   684892.1875000000   1026816.562500000   1007688.062500000   1109478.875000000   1142726.500000000   1005541.062500000
2007-08-19/07:24:31.282   40728.78906250000   40772.30468750000   47132.64453125000   47220.03906250000   50500.73046875000   47530.00390625000   89135.62500000000   70463.34375000000   71009.70312500000   71737.38281250000   92487.01562500000   80544.60156250000   89000.72656250000   70139.97656250000   86576.55468750000   81949.24218750000   123320.0625000000   127560.3984375000   114997.7031250000   100787.2343750000   144624.7031250000   136613.8906250000   195759.0625000000   160535.5625000000   217532.2187500000   264574.9375000000   750122.7500000000   1090996.625000000   1070672.500000000   1047837.437500000   1082579.125000000   1123848.250000000
2007-08-19/07:24:34.283   40728.79296875000   50181.33593750000   50274.83203125000   47220.04296875000   63125.97656250000   44361.32812500000   57301.34375000000   57651.77343750000   77465.17187500000   91302.25000000000   72668.27343750000   87256.69531250000   95846.98437500000   84168.04687500000   86576.55468750000   96849.19531250000   107904.9609375000   135533.0000000000   114997.7031250000   117585.2265625000   110595.1640625000   179306.1406250000   178736.3906250000   194332.8906250000   209165.5000000000   314183.5937500000   717507.5000000000   994726.8750000000   1070672.500000000   986196.4375000000   1082579.250000000   1005541.187500000
2007-08-19/07:24:37.284   62659.78125000000   56454.03125000000   62843.60156250000   50368.05859375000   69438.60937500000   50698.68750000000   63668.19531250000   51246.00000000000   77465.17187500000   71737.39062500000   79274.52343750000   60408.37500000000   68462.00781250000   70139.98437500000   108220.8515625000   67049.32031250000   115612.5156250000   103642.6953125000   123211.8906250000   117585.2343750000   93580.44531250000   170767.6875000000   195759.0781250000   152086.2812500000   267732.7187500000   297647.3750000000   684892.3125000000   1026816.750000000   1007688.187500000   1047837.562500000   1082579.250000000   1123848.375000000
2007-08-19/07:24:40.285   56393.78125000000   43908.65625000000   56559.21875000000   56664.09375000000   69438.60937500000   57036.05078125000   70035.04687500000   64057.56250000000   64554.25390625000   78259.00781250000   85880.77343750000   80544.60937500000   75308.25000000000   133266.5156250000   79361.82031250000   81949.25000000000   100197.4296875000   95670.14062500000   82141.07812500000   100787.2578125000   102087.8125000000   145152.3437500000   178736.4062500000   160535.5937500000   250999.2031250000   297647.3750000000   750122.8750000000   1090996.750000000   1007688.250000000   986196.5625000000   1142726.750000000   1064694.625000000
2007-08-19/07:24:43.286   46994.78906250000   62726.73828125000   62843.60937500000   75552.23437500000   63125.98437500000   50698.69140625000   89135.64062500000   64057.56640625000   71009.71875000000   52172.58203125000   85880.78125000000   100680.9062500000   102693.2578125000   105210.2187500000   93791.32812500000   67049.32812500000   123320.0859375000   87697.59375000000   139640.2812500000   109186.2500000000   110595.1796875000   136613.9218750000   153202.4375000000   185883.5781250000   209165.5468750000   314183.6562500000   684892.3750000000   1026816.875000000   1070672.750000000   986196.6250000000   1022432.375000000   1064694.750000000
2007-08-19/07:24:46.287   62659.79296875000   56454.04296875000   50274.84375000000   56664.10156250000   75751.25781250000   50698.69531250000   82768.78125000000   51246.01171875000   51643.36328125000   97823.90625000000   85880.78125000000   93968.81250000000   89000.75000000000   105210.2265625000   86576.57812500000   89399.23437500000   100197.4453125000   119587.8515625000   90355.24218750000   109186.2578125000   178654.4062500000   136613.9218750000   178736.4218750000   177434.2656250000   209165.5468750000   297647.4062500000   652277.3125000000   1026816.937500000   1070672.750000000   955376.3125000000   1142726.875000000   946388.5000000000
2007-08-19/07:24:49.287   50127.79296875000   50181.35156250000   43990.47265625000   47220.05468750000   63125.99218750000   82385.57031250000   89135.65625000000   41637.35937500000   51643.36718750000   65215.79296875000   72668.29687500000   80544.62500000000   61615.79296875000   98196.17187500000   86576.57812500000   89399.24218750000   154150.4062500000   143505.6250000000   123211.9218750000   117585.2578125000   136117.3437500000   119537.0859375000   178736.4375000000   219681.0156250000   192432.1406250000   330719.9687500000   684892.4375000000   1090997.000000000   1070672.875000000   1047837.812500000   1142727.000000000   1064694.875000000
2007-08-19/07:24:52.288   40728.80468750000   40772.32031250000   56559.23437500000   50368.07421875000   56813.37109375000   57036.06640625000   50934.52343750000   76869.16406250000   51643.37109375000   78259.02343750000   72668.29687500000   60408.39062500000   82154.50781250000   70140.00000000000   79361.83593750000   96849.22656250000   146442.8281250000   135533.0468750000   106783.5703125000   109186.2656250000   110595.2031250000   145152.3750000000   161713.7812500000   211231.6718750000   225899.0312500000   264575.0312500000   750123.0625000000   1026817.000000000   1007688.500000000   1047837.875000000   1082579.625000000   1005541.562500000
2007-08-19/07:24:55.289   50127.79687500000   47045.01171875000   40848.28906250000   44072.04687500000   56813.37500000000   76048.19531250000   70035.07031250000   76869.17187500000   83920.67187500000   91302.28906250000   79274.54687500000   80544.63281250000   89000.76562500000   91182.13281250000   115435.6640625000   81949.27343750000   77074.85937500000   127560.4609375000   114997.7500000000   142782.3125000000   102087.8359375000   128075.5156250000   153202.4687500000   211231.6718750000   225899.0468750000   297647.4687500000   782738.5625000000   1155177.625000000   1007688.562500000   1047837.937500000   1142727.125000000   1005541.562500000
2007-08-19/07:24:58.290   46994.80078125000   56454.05468750000   56559.23828125000   56664.11328125000   56813.37890625000   47530.02734375000   76401.92968750000   64057.58593750000   77465.20312500000   71737.41406250000   79274.55468750000   60408.39843750000   82154.51562500000   70140.00781250000   72147.10156250000   89399.25781250000   100197.4609375000   143505.6562500000   131426.1250000000   117585.2734375000   136117.3750000000   128075.5234375000   170225.1250000000   202782.3281250000   267732.8125000000   264575.0625000000   782738.6250000000   1026817.125000000   1070673.000000000   986196.8750000000   1142727.125000000   946388.6875000000
2007-08-19/07:25:01.291   56393.80468750000   50181.36328125000   34563.92578125000   50368.08203125000   50500.76171875000   88722.98437500000   57301.37500000000   64057.58984375000   58098.82812500000   52172.59765625000   52849.60937500000   80544.64062500000   89000.77343750000   84168.09375000000   79361.85156250000   111749.2265625000   146442.8593750000   119587.8906250000   98569.42187500000   100787.2968750000   127609.9843750000   119537.1093750000   136179.8593750000   202782.3437500000   209165.6093750000   347256.3750000000   782738.6875000000   1026817.187500000   1007688.687500000   1047838.062500000   1082579.750000000   1064695.125000000
2007-08-19/07:25:04.292   43861.81250000000   62726.76171875000   50274.86328125000   44072.05468750000   56813.38281250000   50698.71093750000   63668.22656250000   70463.38281250000   64554.28515625000   58694.20312500000   66062.07031250000   73832.56250000000   82154.52343750000   98196.20312500000   115435.6875000000   104299.2343750000   107905.0234375000   119587.8984375000   98569.42968750000   100787.2968750000   127609.9921875000   145152.4062500000   161713.8125000000   219681.0781250000   225899.0781250000   314183.7812500000   717507.8750000000   1090997.250000000   1007688.750000000   986197.0000000000   1082579.875000000   1005541.750000000
2007-08-19/07:25:07.293   43861.81250000000   68999.47656250000   62843.63671875000   47220.07031250000   50500.76562500000   82385.60156250000   82768.81250000000   57651.81250000000   64554.28906250000   78259.04687500000   66062.07812500000   80544.65625000000   102693.3046875000   84168.10156250000   86576.60937500000   96849.25000000000   92489.93750000000   111615.3203125000   131426.1562500000   92388.32031250000   93580.50000000000   136613.9843750000   187247.8437500000   236579.8593750000   225899.0937500000   297647.5312500000   684892.6875000000   1026817.312500000   1070673.250000000   986197.0625000000   1142727.375000000   1123849.000000000
2007-08-19/07:25:10.294   50127.81250000000   47045.02343750000   56559.25000000000   75552.27343750000   50500.76953125000   76048.21875000000   76401.94531250000   51246.03515625000   64554.29296875000   71737.42968750000   66062.07812500000   87256.75000000000   95847.04687500000   84168.10937500000   93791.37500000000   104299.2500000000   100197.4843750000   103642.7578125000   114997.7812500000   117585.3046875000   136117.4062500000   162229.3281250000   229804.7031250000   185883.6718750000   209165.6406250000   330720.0937500000   684892.6875000000   1090997.375000000   1070673.250000000   986197.1250000000   1142727.375000000   1064695.250000000
2007-08-19/07:25:13.294   62659.82421875000   43908.67968750000   50274.87109375000   56664.12890625000   69438.65625000000   76048.21875000000   63668.23828125000   51246.03515625000   64554.29687500000   91302.31250000000   85880.82812500000   73832.57031250000   109539.5859375000   63125.99609375000   72147.11718750000   96849.26562500000   92489.95312500000   103642.7656250000   123211.9765625000   142782.3593750000   110595.2421875000   196383.2343750000   238316.1093750000   194333.0312500000   234265.8593750000   281111.3437500000   684892.7500000000   994727.5625000000   976196.8750000000   1109479.875000000   1142727.500000000   1123849.125000000
2007-08-19/07:25:16.295   68925.84375000000   40772.33984375000   62843.64843750000   56664.13281250000   69438.65625000000   63373.46093750000   76401.96093750000   70463.39843750000   58098.84375000000   58694.21484375000   59455.85156250000   73832.57812500000   95847.05468750000   77154.07031250000   86576.62500000000   89399.28906250000   115612.6015625000   159450.9218750000   114997.7968750000   100787.3203125000   136117.4218750000   196383.2500000000   195759.2343750000   185883.7031250000   209165.6718750000   330720.1250000000   652277.6875000000   994727.6250000000   1007688.937500000   1047838.312500000   1202875.500000000   1123849.250000000
2007-08-19/07:25:19.296   68925.84375000000   62726.78125000000   50274.87500000000   50368.09765625000   56813.39843750000   50698.72656250000   89135.70312500000   51246.04296875000   51643.39453125000   78259.06250000000   72668.33593750000   73832.57812500000   89000.80468750000   84168.11718750000   64932.38281250000   104299.2656250000   107905.0546875000   135533.1093750000   98569.45312500000   100787.3281250000   110595.2578125000   162229.3593750000   195759.2343750000   185883.7031250000   234265.8750000000   330720.1562500000   684892.8125000000   1090997.625000000   1070673.500000000   986197.2500000000   1022433.062500000   1005542.062500000
2007-08-19/07:25:22.297   50127.82421875000   56454.07812500000   62843.65625000000   50368.10156250000   63126.03125000000   69710.85156250000   57301.39843750000   64057.61328125000   77465.23437500000   84780.69531250000   85880.84375000000   93968.87500000000   82154.55468750000   91182.17968750000   72147.13281250000   89399.29687500000   115612.6171875000   127560.5234375000   131426.1875000000   100787.3359375000   136117.4375000000   136614.0156250000   187247.8906250000   185883.7187500000   200798.9687500000   314183.8750000000   717508.1250000000   1090997.625000000   1133658.375000000   986197.3125000000   1142727.625000000   1064695.500000000
2007-08-19/07:25:25.298   56393.82812500000   47045.03515625000   50274.88281250000   34628.03125000000   75751.31250000000   82385.62500000000   82768.83593750000   70463.41406250000   64554.30859375000   71737.45312500000   79274.59375000000   80544.67968750000   75308.31250000000   84168.13281250000   57717.65625000000   96849.28906250000   115612.6250000000   135533.1250000000   90355.30468750000   100787.3359375000   127610.0390625000   179306.3125000000   178736.5625000000   177434.3906250000   242632.6562500000   297647.6250000000   717508.1875000000   1026817.687500000   1007689.125000000   986197.3750000000   1082580.250000000   1005542.125000000
2007-08-19/07:25:28.299   46994.82812500000   62726.78906250000   56559.26953125000   62960.19140625000   75751.31250000000   57036.10156250000   82768.84375000000   57651.83203125000   64554.31250000000   65215.83984375000   99093.38281250000   93968.88281250000   89000.82031250000   77154.08593750000   79361.89062500000   89399.30468750000   107905.0703125000   111615.3671875000   106783.6406250000   109186.3437500000   127610.0468750000   145152.4687500000   144691.2500000000   236579.9531250000   250999.4218750000   264575.2187500000   717508.1875000000   1026817.687500000   1007689.187500000   986197.4375000000   1082580.375000000   1005542.187500000
2007-08-19/07:25:31.300   40728.83593750000   75272.21875000000   62843.66406250000   56664.14843750000   56813.41406250000   69710.85937500000   95502.60156250000   89680.83593750000   64554.31640625000   58694.23437500000   66062.10937500000   73832.60156250000   116385.8984375000   105210.3203125000   79361.89062500000   89399.31250000000   100197.5234375000   127560.5468750000   123212.0156250000   92388.36718750000   127610.0546875000   153690.9375000000   187247.9218750000   211231.8281250000   234265.9375000000   347256.5625000000   717508.2500000000   1090997.875000000   1007689.250000000   1047838.625000000   1022433.312500000   1005542.250000000
2007-08-19/07:25:34.301   50127.83593750000   56454.09375000000   50274.89062500000   56664.15234375000   50500.79296875000   69710.86718750000   76401.98437500000   51246.05468750000   58098.86328125000   71737.46875000000   59455.87500000000   87256.78906250000   82154.57031250000   84168.14062500000   101006.1875000000   89399.31250000000   123320.2031250000   135533.1406250000   82141.16406250000   100787.3593750000   119102.6718750000   128075.6093750000   153202.5781250000   194333.1093750000   267733.0000000000   314183.9375000000   782739.1250000000   1090997.875000000   976197.2500000000   1047838.687500000   1082580.500000000   1064695.750000000
2007-08-19/07:25:37.301   46994.83593750000   43908.70312500000   50274.89453125000   62960.19921875000   56813.41796875000   82385.64843750000   63668.26562500000   70463.42968750000   71009.78906250000   78259.09375000000   72668.35937500000   93968.89843750000   109539.6328125000   77154.10156250000   72147.14843750000   111749.3046875000   92489.99218750000   95670.24218750000   131426.2187500000   83989.39062500000   93580.54687500000   187844.8437500000   204270.6718750000   168985.0937500000   200799.0312500000   264575.2500000000   750123.6875000000   994728.0000000000   1007689.375000000   986197.6250000000   1082580.500000000   1064695.750000000
2007-08-19/07:25:40.302   56393.84375000000   37636.01562500000   50274.89453125000   62960.20312500000   50500.79687500000   76048.25781250000   57301.41406250000   64057.63671875000   58098.86718750000   84780.72656250000   72668.36718750000   80544.70312500000   102693.3671875000   84168.15625000000   72147.15625000000   111749.3125000000   123320.2187500000   111615.3906250000   123212.0390625000   100787.3671875000   144624.8906250000   170767.8906250000   161713.9218750000   168985.1093750000   234265.9687500000   256307.1718750000   750123.7500000000   1090998.000000000   1007689.375000000   1047838.812500000   1142728.125000000   1123849.750000000
2007-08-19/07:25:43.303   50127.84375000000   47045.05468750000   62843.67968750000   56664.16015625000   50500.80078125000   76048.26562500000   63668.27343750000   76869.23437500000   77465.26562500000   78259.10156250000   72668.36718750000   80544.70312500000   102693.3750000000   105210.3437500000   79361.91406250000   111749.3125000000   69367.40625000000   111615.3984375000   114997.8515625000   109186.3671875000   119102.6953125000   102460.3671875000   187247.9687500000   202782.5000000000   234265.9843750000   297647.7187500000   750123.7500000000   1090998.125000000   1070673.875000000   1047838.875000000   1142728.125000000   1005542.500000000
2007-08-19/07:25:46.304   46994.84375000000   50181.40234375000   62843.68359375000   69256.26562500000   56813.42968750000   50698.75390625000   70035.13281250000   70463.43750000000   64554.33593750000   91302.37500000000   59455.88671875000   80544.71093750000   102693.3828125000   56112.00781250000   86576.67187500000   89399.33593750000   100197.5546875000   119587.9921875000   106783.6796875000   92388.39062500000   102087.9375000000   145152.5312500000   153202.6093750000   168985.1250000000   225899.2500000000   314184.0312500000   652278.0625000000   1090998.125000000   1007689.500000000   986197.7500000000   1142728.250000000   1064696.000000000
2007-08-19/07:25:49.305   62659.86718750000   56454.10937500000   43990.51953125000   75552.32812500000   56813.43359375000   57036.12500000000   89135.75000000000   76869.24218750000   77465.27343750000   58694.25390625000   59455.89062500000   87256.81250000000   89000.85156250000   112224.4296875000   86576.67968750000   104299.3281250000   115612.6718750000   135533.1875000000   106783.6875000000   125984.4062500000   144624.9062500000   110998.7968750000   170225.2968750000   211231.8906250000   225899.2656250000   281111.5312500000   717508.5000000000   1090998.250000000   1007689.562500000   986197.8125000000   1142728.250000000   1064696.000000000
2007-08-19/07:25:52.306   62659.87109375000   34499.67968750000   47132.71484375000   81848.39843750000   56813.43359375000   57036.12890625000   82768.88281250000   57651.85937500000   77465.28125000000   65215.87109375000   79274.63281250000   80544.71875000000   82154.60156250000   77154.12500000000   86576.68750000000   96849.33593750000   115612.6796875000   111615.4218750000   114997.8750000000   117585.3984375000   161639.7656250000   119537.2265625000   187248.0000000000   194333.1718750000   217532.5468750000   264575.3125000000   652278.1250000000   1090998.250000000   1070674.125000000   986197.8750000000   1202876.250000000   1064696.125000000
2007-08-19/07:25:55.307   40728.85546875000   43908.71484375000   69128.09375000000   44072.09375000000   69438.71093750000   57036.13281250000   70035.14843750000   83275.06250000000   71009.81250000000   71737.49218750000   85880.89843750000   87256.82812500000   95847.12500000000   112224.4375000000   101006.2265625000   96849.34375000000   123320.2578125000   135533.2031250000   98569.52343750000   125984.4140625000   136117.5156250000   119537.2265625000   153202.6406250000   194333.1875000000   234266.0468750000   330720.3750000000   717508.5625000000   1026818.250000000   976197.6250000000   986197.9375000000   1022433.750000000   1005542.750000000
2007-08-19/07:25:58.308   43861.85546875000   50181.41406250000   62843.69921875000   69256.28125000000   63126.07421875000   63373.51171875000   70035.14843750000   83275.07031250000   64554.35156250000   65215.87500000000   66062.14062500000   67120.54687500000   89000.86718750000   98196.30468750000   86576.69531250000   74499.39843750000   107905.1328125000   127560.6093750000   98569.53125000000   134383.4531250000   119102.7265625000   179306.4218750000   161713.9843750000   219681.2968750000   225899.3125000000   347256.7187500000   717508.6250000000   1090998.375000000   1070674.250000000   1047839.187500000   1142728.500000000   1064696.250000000
2007-08-19/07:26:01.309   50127.85937500000   56454.12109375000   62843.70312500000   50368.13671875000   63126.07812500000   50698.76562500000   76402.02343750000   89680.89062500000   64554.35156250000   71737.50000000000   85880.90625000000   73832.64062500000   89000.87500000000   98196.30468750000   79361.93750000000   81949.37500000000   100197.5781250000   159451.0625000000   98569.53125000000   125984.4296875000   127610.1250000000   153691.0156250000   187248.0312500000   211231.9375000000   250999.5781250000   314184.0937500000   684893.3750000000   1090998.500000000   1133659.250000000   986198.0625000000   1082581.000000000   1064696.250000000
2007-08-19/07:26:04.309   56393.87109375000   50181.42187500000   56559.30859375000   62960.23046875000   47344.50781250000   57036.14062500000   44567.74609375000   70463.46093750000   58098.89453125000   78259.13281250000   66062.14843750000   73832.64062500000   95847.14062500000   84168.18750000000   54110.32812500000   96849.35937500000   115612.7031250000   127560.6250000000   106783.7187500000   117585.4218750000   136117.5312500000   136614.1250000000   178736.6875000000   168985.1718750000   200799.1250000000   314184.1250000000   652278.2500000000   1090998.500000000   1133659.250000000   986198.1250000000   1142728.625000000   1064696.375000000
2007-08-19/07:26:07.310   56393.87500000000   50181.42187500000   87981.35156250000   62960.23437500000   63126.08593750000   76048.29687500000   82768.90625000000   70463.46875000000   90376.26562500000   84780.77343750000   85880.91406250000   80544.74218750000   68462.12500000000   91182.25000000000   101006.2500000000   111749.3671875000   107905.1484375000   119588.0390625000   131426.2968750000   125984.4453125000   110595.3593750000   136614.1250000000   161714.0000000000   194333.2343750000   209165.8750000000   347256.7812500000   684893.4375000000   1026818.437500000   1007689.937500000   1109481.000000000   1142728.625000000   1005542.937500000
2007-08-19/07:26:10.311   37595.86718750000   50181.42578125000   56559.31640625000   56664.19140625000   63126.08984375000   63373.52734375000   70035.16406250000   57651.87890625000   77465.30468750000   78259.14062500000   66062.15625000000   67120.56250000000   82154.62500000000   84168.20312500000   64932.44531250000   89399.37500000000   107905.1562500000   119588.0390625000   123212.1093750000   109186.4296875000   136117.5468750000   162229.5156250000   161714.0156250000   168985.2031250000   259366.3906250000   297647.8750000000   717508.7500000000   1026818.500000000   913214.0625000000   986198.1875000000   1082581.125000000   1183004.625000000
2007-08-19/07:26:13.312   75191.94531250000   56454.13281250000   62843.71484375000   50368.14843750000   69438.73437500000   63373.53125000000   70035.17187500000   64057.67578125000   64554.36718750000   42390.26562500000   72668.40625000000   67120.56250000000   95847.15625000000   84168.20312500000   93791.48437500000   89399.38281250000   84782.50781250000   103642.8828125000   98569.55468750000   92388.43750000000   153132.3906250000   110998.8437500000   170225.3593750000   185883.8906250000   242632.8750000000   281111.6562500000   652278.3750000000   1026818.562500000   1007690.000000000   1109481.125000000   1202876.750000000   1005543.062500000
2007-08-19/07:26:16.313   62659.89843750000   62726.84765625000   56559.32031250000   56664.19531250000   69438.73437500000   44361.41406250000   76402.04687500000   48043.20312500000   51643.44921875000   71737.52343750000   52849.68359375000   73832.66406250000   95847.16406250000   91182.26562500000   86576.72656250000   104299.3750000000   123320.3046875000   143505.8593750000   114997.9296875000   151181.5625000000   93580.61718750000   145152.6093750000   170225.3750000000   211232.0000000000   200799.1718750000   314184.1875000000   619663.3750000000   1026818.625000000   913214.1875000000   862917.2500000000   1082581.250000000   1064696.625000000
2007-08-19/07:26:19.314   56393.88671875000   43908.73437500000   62843.72265625000   62960.25000000000   56813.46484375000   69710.92187500000   70035.17968750000   83275.10156250000   77465.32031250000   78259.15625000000   79274.67187500000   73832.66406250000   102693.4453125000   98196.33593750000   79361.96093750000   104299.3828125000   107905.1718750000   119588.0625000000   123212.1250000000   75590.47656250000   127610.1718750000   145152.6093750000   170225.3906250000   194333.2812500000   200799.1875000000   330720.5312500000   652278.4375000000   1090998.875000000   1007690.125000000   1047839.562500000   1142728.875000000   1005543.187500000
2007-08-19/07:26:22.315   56393.89062500000   68999.57031250000   40848.35546875000   69256.31250000000   56813.46875000000   69710.92968750000   44567.76171875000   70463.48437500000   71009.85156250000   65215.90625000000   59455.92578125000   53696.41406250000   75308.39062500000   77154.16406250000   72147.21093750000   104299.3906250000   107905.1796875000   95670.32812500000   106783.7500000000   109186.4531250000   127610.1796875000   145152.6250000000   178736.7500000000   202782.6562500000   175699.0625000000   264575.4687500000   717508.9375000000   1026818.750000000   1007690.187500000   986198.4375000000   1022434.312500000   1064696.750000000
2007-08-19/07:26:25.316   56393.89453125000   50181.44140625000   56559.33203125000   56664.20703125000   47344.52734375000   41192.73828125000   89135.81250000000   57651.89453125000   77465.32812500000   65215.91015625000   66062.17187500000   80544.77343750000   116386.0234375000   105210.4218750000   93791.50781250000   111749.4062500000   107905.1875000000   119588.0781250000   90355.40625000000   109186.4531250000   119102.7890625000   162229.5625000000   204270.8593750000   160535.9062500000   184065.7812500000   330720.5625000000   684893.6875000000   1090999.000000000   1007690.250000000   1047839.687500000   1142729.000000000   1005543.312500000
2007-08-19/07:26:28.316   56393.89453125000   56454.14843750000   56559.33593750000   62960.26171875000   63126.10937500000   69710.93750000000   89135.82031250000   51246.10937500000   83920.81250000000   71737.53906250000   59455.93359375000   80544.77343750000   109539.7421875000   70140.12500000000   93791.51562500000   104299.3984375000   100197.6328125000   135533.2812500000   123212.1484375000   100787.4609375000   153132.4375000000   145152.6406250000   204270.8593750000   168985.2500000000   234266.1875000000   297647.9687500000   750124.4375000000   1026818.875000000   1070674.875000000   986198.5625000000   1263025.500000000   1005543.312500000
2007-08-19/07:26:31.317   46994.88281250000   75272.30468750000   62843.73828125000   50368.16406250000   63126.11328125000   76048.32812500000   70035.19531250000   76869.30468750000   71009.85937500000   71737.53906250000   66062.17968750000   73832.67968750000   68462.15625000000   105210.4375000000   86576.75000000000   96849.40625000000   123320.3359375000   111615.5000000000   114997.9609375000   125984.5000000000   127610.2031250000   136614.1875000000   229805.0468750000   143637.2812500000   242632.9531250000   281111.7500000000   717509.0625000000   1090999.125000000   1070674.875000000   986198.6250000000   1082581.625000000   946390.3750000000
2007-08-19/07:26:34.318   56393.90234375000   62726.86718750000   40848.36718750000   62960.26562500000   50500.84765625000   63373.55468750000   50934.62109375000   64057.69921875000   77465.34375000000   78259.17968750000   52849.69921875000   87256.89062500000   82154.66406250000   91182.29687500000   86576.75000000000   111749.4218750000   84782.54687500000   119588.0937500000   123212.1640625000   83989.48437500000   102088.0234375000   145152.6562500000   204270.8906250000   245029.6406250000   200799.2500000000   330720.6250000000   652278.6250000000   1026819.000000000   1070675.000000000   1047839.875000000   1082581.625000000   1064696.875000000
2007-08-19/07:26:37.319   50127.89453125000   68999.59375000000   62843.74218750000   62960.26953125000   82064.07031250000   63373.55859375000   63668.33593750000   76869.31250000000   64554.39843750000   84780.82031250000   92487.23437500000   80544.78906250000   82154.67187500000   84168.24218750000   93791.53125000000   148999.5781250000   131027.9296875000   159451.1718750000   114997.9687500000   100787.4765625000   127610.2109375000   187845.0468750000   195759.5312500000   228130.8593750000   225899.4687500000   281111.7812500000   717509.1250000000   962639.3750000000   1070675.000000000   986198.6875000000   1022434.562500000   1064697.000000000
2007-08-19/07:26:40.320   62659.92578125000   62726.87500000000   62843.74609375000   69256.33593750000   56813.48437500000   63373.56250000000   82768.95312500000   70463.50781250000   83920.83593750000   71737.55468750000   79274.70312500000   107393.2500000000   109539.7656250000   91182.31250000000   86576.75781250000   104299.4218750000   123320.3593750000   111615.5156250000   106783.7890625000   117585.5000000000   93580.65625000000   136614.2187500000   161714.1093750000   185883.9843750000   234266.2343750000   281111.7812500000   652278.6875000000   1090999.250000000   1007690.562500000   1047840.000000000   1142729.375000000   1064697.000000000
2007-08-19/07:26:43.321   68925.95312500000   50181.45703125000   75412.57031250000   47220.15625000000   69438.77343750000   57036.18359375000   76402.07812500000   102492.6171875000   90376.32812500000   78259.18750000000   72668.44531250000   87256.90625000000   75308.42187500000   77154.19531250000   93791.53906250000   126649.4843750000   100197.6640625000   143505.9375000000   57498.80859375000   134383.5625000000   102088.0468750000   162229.6093750000   204270.9218750000   177434.6406250000   234266.2500000000   314184.3437500000   717509.1875000000   1090999.250000000   1007690.562500000   1047840.062500000   1142729.375000000   1005543.625000000
2007-08-19/07:26:46.322   81458.02343750000   62726.88281250000   56559.35156250000   47220.15625000000   69438.77343750000   76048.35156250000   57301.48828125000   83275.14062500000   83920.84375000000   65215.93359375000   59455.95312500000   80544.80468750000   82154.68750000000   119238.6328125000   79362.00781250000   89399.43750000000   92490.10937500000   119588.1250000000   106783.7968750000   117585.5156250000   102088.0468750000   119537.3437500000   187248.1875000000   185884.0156250000   217532.7656250000   314184.3750000000   717509.2500000000   1090999.375000000   1007690.625000000   986198.8750000000   1082581.875000000   1064697.125000000
2007-08-19/07:26:49.323   56393.91796875000   68999.60937500000   62843.75781250000   88144.56250000000   63126.13671875000   57036.19140625000   76402.09375000000   76869.32812500000   83920.85156250000   78259.19531250000   72668.46093750000   53696.44140625000   89000.95312500000   84168.26562500000   79362.00781250000   119199.4687500000   107905.2343750000   119588.1328125000   106783.8046875000   134383.5781250000   119102.8359375000   119537.3515625000   187248.2031250000   202782.7500000000   242633.0468750000   281111.8437500000   717509.3125000000   1090999.375000000   1070675.250000000   986198.9375000000   1202877.625000000   1123851.125000000
2007-08-19/07:26:52.324   81458.03125000000   75272.33593750000   56559.35937500000   47220.16406250000   56813.50000000000   63373.57421875000   89135.85937500000   76869.33593750000   90376.34375000000   110867.4531250000   49546.59765625000   80544.81250000000   89000.96093750000   119238.6484375000   108221.1250000000   111749.4609375000   107905.2421875000   151478.5781250000   123212.2031250000   117585.5312500000   127610.2500000000   136614.2500000000   187248.2031250000   177434.6718750000   175699.1562500000   330720.7187500000   782740.3125000000   1026819.312500000   1007690.750000000   986199.0000000000   1082582.000000000   1064697.250000000
2007-08-19/07:26:55.324   93990.13281250000   68999.61718750000   62843.76562500000   69256.35156250000   56813.50390625000   63373.57812500000   101869.6484375000   70463.53125000000   71009.89062500000   65215.94531250000   92487.26562500000   80544.81250000000   95847.23437500000   84168.27343750000   86576.78906250000   96849.44531250000   107905.2500000000   111615.5468750000   106783.8203125000   142782.6250000000   110595.4531250000   162229.6406250000   195759.5937500000   211232.1562500000   200799.3281250000   330720.7500000000   750124.8125000000   1090999.500000000   1007690.812500000   955378.5625000000   1082582.125000000   1005543.875000000
2007-08-19/07:26:58.325   75192.00781250000   75272.34375000000   56559.36718750000   75552.42187500000   63126.14453125000   76048.36718750000   76402.10156250000   83275.16406250000   90376.35156250000   91302.49218750000   66062.21875000000   73832.71875000000   109539.8046875000   84168.27343750000   86576.78906250000   81949.46093750000   92490.13281250000   119588.1484375000   98569.64062500000   100787.5156250000   136117.6718750000   153691.1875000000   144691.4843750000   194333.4218750000   200799.3281250000   314184.4375000000   750124.8125000000   1090999.625000000   1007690.875000000   986199.0625000000   1142729.750000000   1064697.375000000
2007-08-19/07:27:01.326   81458.04687500000   94090.56250000000   100550.3046875000   69256.35937500000   82064.10937500000   82385.77343750000   76402.10937500000   76869.35156250000   83920.86718750000   78259.21875000000   79274.73437500000   87256.92968750000   95847.24218750000   112224.5781250000   93791.57031250000   96849.46093750000   115612.8281250000   119588.1562500000   147854.8750000000   100787.5234375000   119102.8671875000   119537.3750000000   178736.8750000000   177434.7031250000   225899.5781250000   264575.6562500000   652278.9375000000   1090999.625000000   1070675.500000000   1047840.375000000   1202877.875000000   1005543.937500000
2007-08-19/07:27:04.327   68925.98437500000   68999.62500000000   56559.37109375000   94440.67187500000   75751.45312500000   82385.78125000000   70035.23437500000   76869.35156250000   90376.36718750000   71737.58593750000   72668.47656250000   53696.45703125000   75308.45312500000   98196.42187500000   101006.3593750000   96849.46875000000   123320.4140625000   111615.5703125000   106783.8359375000   83989.53125000000   127610.2812500000   145152.7343750000   161714.1718750000   168985.3750000000   259366.6562500000   281111.9062500000   652279.0000000000   1026819.562500000   1070675.500000000   986199.1875000000   1082582.250000000   1064697.500000000
2007-08-19/07:27:07.328   62659.95703125000   68999.62500000000   75412.60156250000   62960.30468750000   63126.15625000000   82385.78125000000   63668.37109375000   102492.6640625000   83920.87500000000   71737.58593750000   72668.48437500000   73832.73437500000   82154.71875000000   98196.42968750000   72147.27343750000   96849.46875000000   115612.8437500000   127560.7734375000   98569.65625000000   100787.5312500000   119102.8750000000   162229.6875000000   170225.5312500000   202782.8125000000   250999.8906250000   281111.9375000000   684894.1875000000   1026819.625000000   1070675.625000000   986199.2500000000   1082582.375000000   1005544.062500000
2007-08-19/07:27:10.329   75192.02343750000   62726.91015625000   56559.37890625000   69256.37500000000   50500.88281250000   76048.38281250000   76402.11718750000   64057.74218750000   83920.88281250000   71737.59375000000   72668.48437500000   67120.64062500000   95847.25781250000   91182.35937500000   93791.58593750000   111749.5000000000   123320.4296875000   135533.3906250000   114998.0390625000   109186.5468750000   110595.4843750000   162229.6875000000   178736.9062500000   185884.0937500000   225899.6093750000   314184.5000000000   717509.5625000000   1090999.875000000   1070675.625000000   986199.3125000000   1082582.375000000   1005544.125000000
2007-08-19/07:27:13.330   75192.02343750000   81545.10156250000   62843.78515625000   81848.51562500000   69438.81250000000   63373.60156250000   95502.78906250000   76869.36718750000   90376.38281250000   84780.87500000000   79274.75000000000   80544.84375000000   82154.72656250000   84168.29687500000   101006.3750000000   104299.4921875000   115612.8515625000   95670.41406250000   114998.0468750000   109186.5546875000   119102.8906250000   153691.2343750000   195759.6562500000   194333.4687500000   184065.9375000000   363793.5937500000   717509.6250000000   1026819.750000000   976199.0625000000   1047840.625000000   1082582.500000000   1005544.187500000
2007-08-19/07:27:16.331   50127.92968750000   62726.91796875000   56559.38671875000   62960.31640625000   63126.16796875000   82385.79687500000   82769.00781250000   70463.55468750000   71009.92187500000   58694.34765625000   99093.57812500000   73832.74218750000   82154.72656250000   98196.44531250000   86576.82031250000   81949.49218750000   92490.16406250000   103643.0078125000   139640.6875000000   142782.6875000000   127610.3046875000   128075.8593750000   187248.2968750000   194333.4843750000   242633.1562500000   297648.2500000000   750125.0625000000   1091000.000000000   1070675.750000000   955378.9375000000   1082582.500000000   1123851.750000000
2007-08-19/07:27:19.331   56393.94921875000   68999.64062500000   50274.98828125000   56664.26171875000   82064.13281250000   76048.39843750000   82769.01562500000   83275.19531250000   90376.39062500000   91302.53125000000   85881.03125000000   50340.42968750000   75308.46875000000   91182.37500000000   79362.05468750000   119199.5390625000   100197.7265625000   143506.0312500000   114998.0625000000   83989.55468750000   127610.3125000000   145152.7812500000   187248.2968750000   177434.7656250000   217532.8906250000   297648.2812500000   717509.6875000000   1026819.875000000   1007691.250000000   986199.5000000000   1082582.625000000   1123851.750000000
2007-08-19/07:27:22.332   68926.00781250000   68999.64843750000   40848.40234375000   69256.39062500000   82064.14062500000   76048.40625000000   70035.25781250000   83275.19531250000   77465.41406250000   71737.60937500000   72668.50000000000   87256.96875000000   82154.74218750000   84168.31250000000   79362.05468750000   96849.50000000000   84782.61718750000   143506.0468750000   114998.0703125000   125984.6250000000   110595.5078125000   110998.9843750000   161714.2343750000   202782.8750000000   234266.4218750000   314184.5937500000   750125.1875000000   1026819.937500000   1007691.312500000   986199.5625000000   1022435.437500000   1005544.375000000
2007-08-19/07:27:25.333   68926.00781250000   68999.64843750000   69128.21093750000   88144.61718750000   69438.82812500000   69711.00781250000   76402.14062500000   76869.38281250000   77465.41406250000   71737.61718750000   72668.50781250000   87256.96875000000   54769.73046875000   105210.5390625000   72147.29687500000   96849.50000000000   115612.8828125000   135533.4218750000   131426.4843750000   125984.6250000000   136117.7500000000   136614.3281250000   153202.8906250000   177434.7812500000   225899.6718750000   330720.9375000000   684894.4375000000   1091000.125000000   1070676.000000000   986199.5625000000   1022435.500000000   1123851.875000000
2007-08-19/07:27:28.334   93990.18750000000   75272.38281250000   69128.21875000000   56664.27343750000   63126.17968750000   76048.41406250000   82769.03125000000   70463.57031250000   96831.90625000000   84780.89843750000   66062.25000000000   67120.65625000000   89001.01562500000   98196.46875000000   101006.4062500000   119199.5546875000   92490.18750000000   119588.2187500000   82141.33593750000   117585.6093750000   136117.7500000000   153691.2656250000   178736.9687500000   143637.4375000000   200799.4531250000   297648.3125000000   652279.2500000000   1026820.000000000   1007691.437500000   986199.6250000000   1082582.750000000   1064698.000000000
2007-08-19/07:27:31.335   62659.98828125000   56454.21484375000   56559.40234375000   56664.27734375000   63126.18359375000   88723.23437500000   70035.27343750000   70463.57812500000   83920.91406250000   97824.21093750000   59456.00390625000   87256.98437500000   102693.5781250000   63126.16015625000   108221.2031250000   96849.51562500000   107905.3203125000   119588.2265625000   106783.8906250000   100787.5781250000   110595.5312500000   153691.2812500000   153202.9218750000   160536.1093750000   200799.4531250000   314184.6250000000   750125.3125000000   1091000.250000000   1070676.125000000   986199.6875000000   1142730.500000000   1123852.000000000
2007-08-19/07:27:34.336   81458.10156250000   75272.39062500000   69128.22656250000   88144.63281250000   75751.49218750000   57036.23828125000   82769.03906250000   89681.04687500000   77465.42968750000   71737.62500000000   99093.61718750000   87256.98437500000   89001.03125000000   91182.39843750000   86576.85156250000   126649.6015625000   107905.3281250000   127560.8359375000   131426.5156250000   125984.6484375000   161640.0625000000   179306.7500000000   170225.6250000000   160536.1093750000   217532.9531250000   264575.8437500000   717509.8750000000   1026820.125000000   1070676.125000000   986199.7500000000   1142730.500000000   1005544.562500000
2007-08-19/07:27:37.337   81458.10156250000   68999.66406250000   69128.22656250000   81848.55468750000   56813.54687500000   69711.02343750000   76402.15625000000   83275.21875000000   77465.42968750000   71737.63281250000   99093.61718750000   87256.99218750000   89001.03125000000   77154.27343750000   115436.0156250000   89399.52343750000   123320.4921875000   143506.0781250000   114998.1015625000   134383.6875000000   144625.2031250000   128075.9062500000   195759.7500000000   211232.3125000000   200799.4843750000   256307.7343750000   619664.3125000000   1026820.187500000   1007691.625000000   986199.8125000000   1142730.625000000   1064698.125000000
2007-08-19/07:27:40.338   62659.96875000000   81545.10156250000   62843.78906250000   81848.52343750000   63126.16406250000   63373.60156250000   63668.38281250000   83275.18750000000   96831.88281250000   84780.87500000000   79274.75781250000   93969.07031250000   68462.21093750000   70140.18750000000   115435.9687500000   111749.5078125000   123320.4375000000   119588.1875000000   114998.0546875000   100787.5468750000   110595.4921875000   196383.6875000000   204271.0468750000   168985.4062500000   209166.1406250000   314184.5312500000   750125.0625000000   1091000.000000000   1007691.187500000   986199.3750000000   1142730.125000000   1064697.750000000
2007-08-19/07:27:43.339   56393.95312500000   68999.64843750000   69128.21093750000   69256.39062500000   69438.82031250000   69711.00781250000   63668.39062500000   76869.38281250000   83920.89843750000   65215.98046875000   85881.03125000000   80544.85937500000   89001.00781250000   77154.25000000000   93791.60937500000   104299.5078125000   146443.2343750000   119588.2031250000   123212.2734375000   134383.6562500000   102088.1171875000   128075.8671875000   212782.4687500000   168985.4218750000   242633.1875000000   281112.0000000000   619664.1250000000   1026819.875000000   1007691.312500000   986199.5625000000   1142730.250000000   1064697.875000000
2007-08-19/07:27:46.340   75192.03906250000   62726.92187500000   62843.79296875000   62960.32421875000   69438.82031250000   57036.22265625000   76402.13281250000   70463.56250000000   77465.40625000000   78259.24218750000   66062.24218750000   73832.75000000000   82154.73437500000   91182.37500000000   86576.82812500000   119199.5390625000   123320.4531250000   143506.0312500000   139640.7031250000   100787.5546875000   144625.1562500000   162229.7187500000   178736.9375000000   194333.5000000000   225899.6562500000   363793.6562500000   717509.6875000000   994729.9375000000   1007691.312500000   986199.5000000000   1082582.625000000   1064697.875000000
2007-08-19/07:27:49.341   62659.98437500000   81545.12500000000   69128.21875000000   50368.21875000000   56813.53515625000   57036.23046875000   70035.26562500000   83275.21093750000   71009.93750000000   52172.74218750000   59456.00000000000   80544.86718750000   89001.01562500000   98196.46875000000   79362.06250000000   89399.50781250000   100197.7421875000   103643.0234375000   106783.8828125000   117585.6093750000   119102.9218750000   170768.2343750000   170225.6093750000   168985.4375000000   250999.9843750000   314184.6250000000   717509.8125000000   1155180.875000000   1007691.437500000   1047840.937500000   1082582.750000000   1123852.000000000
2007-08-19/07:27:52.341   68926.00781250000   50181.50000000000   56559.39453125000   88144.61718750000   82064.14843750000   50698.84765625000   63668.39453125000   70463.57031250000   109742.9218750000   91302.54687500000   79274.77343750000   100681.2187500000   102693.5703125000   77154.25781250000   101006.3984375000   111749.5312500000   92490.17968750000   95670.43750000000   123212.2812500000   117585.6015625000   119102.9218750000   204922.2500000000   187248.3281250000   168985.4375000000   175699.2656250000   297648.3125000000   717509.8125000000   994730.0625000000   1070676.000000000   986199.6250000000   1022435.500000000   1005544.437500000
2007-08-19/07:27:55.342   81458.09375000000   62726.93359375000   69128.21875000000   69256.39843750000   63126.18359375000   63373.62109375000   63668.39843750000   64057.76562500000   90376.40625000000   91302.54687500000   85881.04687500000   87256.97656250000   102693.5781250000   77154.26562500000   101006.4062500000   111749.5390625000   138735.6562500000   95670.44531250000   82141.34375000000   117585.6093750000   127610.3359375000   128075.8906250000   161714.2500000000   168985.4531250000   242633.2187500000   297648.3125000000   684894.5000000000   1091000.250000000   1007691.500000000   986199.6875000000   1082582.750000000   1064698.000000000
2007-08-19/07:27:58.343   75192.06250000000   62726.94140625000   69128.22656250000   88144.64062500000   69438.84375000000   88723.24218750000   63668.40625000000   102492.7187500000   64554.46875000000   91302.56250000000   85881.05468750000   93969.10937500000   89001.03125000000   91182.40625000000   101006.4218750000   111749.5546875000   107905.3281250000   143506.0781250000   73927.17968750000   117585.6250000000   136117.7812500000   136614.3593750000   204271.1250000000   168985.4687500000   234266.4843750000   330721.0000000000   717509.9375000000   1026820.187500000   1070676.250000000   986199.8125000000   1022435.750000000   1064698.125000000
2007-08-19/07:28:01.344   68926.02343750000   68999.66406250000   75412.64062500000   81848.55468750000   69438.84375000000   76048.42187500000   82769.03906250000   76869.39843750000   64554.46875000000   97824.21875000000   72668.52343750000   73832.77343750000   75308.49218750000   105210.5625000000   93791.63281250000   104299.5312500000   123320.4843750000   95670.45312500000   98569.71093750000   117585.6250000000   153132.6250000000   170768.2500000000   178736.9843750000   211232.3125000000   234266.4843750000   330721.0000000000   750125.3750000000   1026820.187500000   1070676.250000000   955379.3125000000   1202878.625000000   1123852.125000000
2007-08-19/07:28:04.345   75192.06250000000   75272.39843750000   81697.07031250000   50368.23046875000   69438.84375000000   82385.83593750000   82769.04687500000   76869.40625000000   71009.95312500000   78259.27343750000   79274.78906250000   60408.57812500000   102693.5937500000   105210.5703125000   79362.08593750000   126649.6093750000   107905.3359375000   111615.6406250000   114998.1015625000   92388.58593750000   110595.5468750000   162229.7812500000   187248.3750000000   152086.7968750000   200799.4843750000   297648.3750000000   619664.3125000000   1091000.500000000   1133661.375000000   986199.8125000000   1142730.625000000   1064698.250000000
2007-08-19/07:28:07.346   62660.00390625000   68999.67968750000   81697.08593750000   62960.35156250000   69438.85156250000   69711.03906250000   82769.05468750000   89681.06250000000   71009.96093750000   84780.92968750000   79274.79687500000   73832.78125000000   75308.50781250000   105210.5859375000   108221.2343750000   104299.5546875000   92490.21875000000   119588.2578125000   131426.5468750000   117585.6484375000   170147.5625000000   153691.3281250000   170225.6562500000   160536.1562500000   184066.0625000000   281112.1250000000   684894.6875000000   1026820.375000000   976199.6250000000   955379.5000000000   1142730.750000000   1064698.375000000
2007-08-19/07:28:10.347   75192.07031250000   75272.40625000000   69128.23437500000   56664.28906250000   88376.84375000000   88723.25781250000   76402.17187500000   76869.41406250000   58099.00390625000   84780.92187500000   72668.53125000000   73832.78125000000   82154.77343750000   70140.22656250000   115436.0312500000   96849.53906250000   107905.3437500000   143506.0937500000   114998.1171875000   117585.6406250000   127610.3750000000   128075.9218750000   170225.6562500000   168985.5000000000   217533.0000000000   347257.4062500000   717510.0000000000   1155181.250000000   1070676.375000000   986199.9375000000   1142730.750000000   1005544.750000000
2007-08-19/07:28:13.348   75192.07812500000   56454.23828125000   87981.52343750000   100736.8515625000   88376.85156250000   63373.64843750000   63668.42578125000   70463.60156250000   71009.96875000000   58694.38671875000   99093.64843750000   93969.13281250000   68462.25781250000   77154.29687500000   101006.4453125000   126649.6406250000   115612.9375000000   111615.6718750000   123212.3437500000   117585.6562500000   119102.9765625000   128075.9453125000   204271.1875000000   211232.3750000000   284467.3125000000   363793.8750000000   750125.5625000000   1155181.375000000   1007691.875000000   1047841.375000000   1082583.250000000   946391.8125000000
2007-08-19/07:28:16.348   87724.17187500000   62726.95703125000   69128.24218750000   69256.42187500000   63126.20703125000   69711.03906250000   76402.17968750000   70463.60156250000   77465.45312500000   110867.5781250000   79274.80468750000   87257.01562500000   82154.78125000000   112224.6796875000   115436.0468750000   111749.5781250000   100197.7890625000   127560.8750000000   106783.9296875000   125984.6875000000   136117.8125000000   128075.9375000000   144691.6250000000   177434.8750000000   225899.7812500000   281112.1562500000   717510.1250000000   1026820.437500000   1070676.500000000   986200.0625000000   1142730.875000000   1005544.875000000
2007-08-19/07:28:19.349   81458.13281250000   56454.24609375000   75412.67187500000   69256.43750000000   63126.21484375000   76048.45312500000   76402.18750000000   83275.25781250000   83920.95312500000   52172.76953125000   79274.82031250000   80544.90625000000   82154.79687500000   91182.44531250000   93791.67187500000   96849.56250000000   107905.3750000000   103643.0859375000   106783.9453125000   142782.7968750000   127610.4062500000   162229.8437500000   170225.7031250000   160536.1875000000   217533.0468750000   297648.4687500000   717510.1875000000   1091000.875000000   1007692.000000000   986200.1875000000   1142731.000000000   1064698.625000000
2007-08-19/07:28:22.350   75192.08593750000   62726.96484375000   81697.10156250000   75552.50781250000   63126.21484375000   88723.27343750000   63668.42968750000   89681.07812500000   83920.95312500000   78259.29687500000   72668.54687500000   60408.59765625000   102693.6328125000   70140.24218750000   122650.8671875000   111749.5937500000   138735.7343750000   103643.0859375000   106783.9375000000   125984.7031250000   136117.8281250000   145152.8750000000   170225.7031250000   152086.8437500000   217533.0468750000   297648.4687500000   684894.8750000000   1155181.500000000   1007692.000000000   893739.0625000000   1022436.125000000   1064698.625000000
2007-08-19/07:28:25.351   62660.01953125000   62726.96875000000   69128.25781250000   69256.43750000000   63126.21875000000   69711.05468750000   63668.43359375000   57651.99609375000   77465.46875000000   84780.94531250000   72668.55468750000   87257.03125000000   102693.6328125000   98196.52343750000   108221.2578125000   96849.56250000000   131028.1328125000   135533.5156250000   114998.1484375000   109186.6484375000   136117.8281250000   153691.3593750000   178737.0781250000   228131.2031250000   217533.0625000000   297648.5000000000   652279.6875000000   994730.6875000000   1133661.750000000   986200.2500000000   1082583.375000000   1064698.625000000
2007-08-19/07:28:28.352   75192.10156250000   75272.43750000000   81697.11718750000   81848.60156250000   69438.88281250000   69711.06250000000   76402.20312500000   57652.00390625000   83920.96875000000   104345.9375000000   72668.56250000000   87257.03906250000   75308.53906250000   98196.53906250000   72147.35156250000   81949.57031250000   107905.3906250000   135533.5312500000   131426.5937500000   109186.6640625000   110595.6015625000   128075.9765625000   212782.6406250000   194333.6718750000   251000.1718750000   239771.6718750000   717510.3125000000   1026820.750000000   1070676.875000000   955379.8750000000   1082583.500000000   1064698.750000000
2007-08-19/07:28:31.353   46994.96875000000   75272.43750000000   100550.4296875000   75552.51562500000   75751.53906250000   69711.06250000000   101869.7812500000   64057.80859375000   96831.97656250000   71737.67187500000   72668.56250000000   87257.03906250000   89001.07812500000   105210.6250000000   79362.12500000000   74499.57031250000   115612.9687500000   151478.7812500000   114998.1640625000   142782.8125000000   136117.8437500000   136614.4375000000   178737.0937500000   228131.2343750000   217533.0781250000   330721.1875000000   684894.9375000000   1026820.750000000   1133661.875000000   986200.3125000000   1082583.500000000   1064698.750000000
2007-08-19/07:28:34.354   43861.96484375000   75272.44531250000   62843.85546875000   69256.45312500000   75751.54687500000   69711.07031250000   89135.99218750000   76869.45312500000   64554.51171875000   91302.62500000000   85881.11718750000   67120.71875000000   75308.54687500000   98196.54687500000   86576.91406250000   126649.6953125000   115612.9843750000   135533.5468750000   82141.40625000000   125984.7421875000   127610.4453125000   162229.8906250000   153203.0312500000   185884.3125000000   234266.6406250000   314184.8750000000   717510.4375000000   994730.9375000000   1070676.875000000   986200.5000000000   1082583.625000000   1064698.875000000
2007-08-19/07:28:37.355   40728.95703125000   75272.44531250000   87981.55468750000   75552.53125000000   50500.94140625000   57036.27734375000   82769.09375000000   76869.45312500000   77465.48437500000   78259.32031250000   85881.11718750000   73832.82031250000   54769.77734375000   77154.32812500000   122650.8984375000   104299.6015625000   123320.5703125000   111615.7109375000   98569.77343750000   134383.7812500000   161640.1875000000   145152.9218750000   238316.9062500000   202783.0625000000   242633.4062500000   363794.0000000000   652279.8125000000   1091001.125000000   1007692.250000000   1047841.750000000   1082583.625000000   1064698.875000000
2007-08-19/07:28:40.356   87724.21093750000   62726.98437500000   62843.85937500000   81848.60937500000   69438.89062500000   63373.67578125000   70035.32812500000   96086.95312500000   77465.48437500000   91302.62500000000   72668.57031250000   93969.17968750000   82154.82031250000   77154.32812500000   64932.59765625000   96849.59375000000   131028.1718750000   135533.5468750000   131426.6093750000   117585.7109375000   127610.4453125000   128076.0000000000   187248.5000000000   194333.6875000000   225899.8750000000   314184.9062500000   652279.8750000000   1091001.125000000   1007692.312500000   1047841.812500000   1142731.375000000   1005545.312500000
2007-08-19/07:28:43.356   75192.12500000000   81545.20312500000   56559.45312500000   81848.62500000000   69438.89843750000   82385.89843750000   89136.00781250000   64057.82812500000   103287.5156250000   78259.33593750000   79274.85156250000   67120.72656250000   89001.10937500000   84168.40625000000   72147.37500000000   67049.60937500000   131028.1875000000   103643.1328125000   90355.60156250000   117585.7265625000   153132.7656250000   179306.9062500000   238316.9531250000   194333.7187500000   225899.9062500000   297648.6250000000   652279.9375000000   1091001.375000000   1007692.437500000   986200.6250000000   1142731.500000000   1005545.500000000
2007-08-19/07:28:46.357   50127.99218750000   75272.46093750000   62843.86328125000   81848.62500000000   50500.94921875000   76048.48437500000   70035.33593750000   76869.46093750000   77465.50000000000   97824.29687500000   72668.57812500000   87257.06250000000   102693.6718750000   91182.48437500000   101006.5000000000   119199.6718750000   100197.8437500000   127560.9453125000   106783.9921875000   125984.7578125000   144625.3125000000   136614.4687500000   170225.7656250000   177434.9687500000   242633.4531250000   297648.6250000000   750126.0000000000   1155182.000000000   1133662.250000000   986200.6250000000   1082583.750000000   1064699.000000000
2007-08-19/07:28:49.358   68926.09375000000   62727.00000000000   69128.28906250000   56664.33593750000   82064.24218750000   76048.50000000000   76402.23437500000   70463.65625000000   71010.01562500000   71737.69531250000   99093.71093750000   80544.95312500000   95847.39843750000   98196.57812500000   72147.38281250000   126649.7265625000   115613.0156250000   135533.5937500000   90355.61718750000   117585.7343750000   119103.0625000000   162229.9218750000   178737.1718750000   211232.5156250000   217533.1718750000   314184.9687500000   750126.0625000000   1026821.187500000   1070677.250000000   986200.7500000000   1202879.750000000   1123853.250000000
2007-08-19/07:28:52.359   62660.05078125000   62727.00000000000   81697.14843750000   62960.39843750000   56813.59765625000   76048.49218750000   82769.11718750000   102492.8125000000   77465.50781250000   84780.99218750000   85881.14062500000   67120.73437500000   89001.11718750000   126252.9687500000   115436.1250000000   89399.60156250000   107905.4296875000   135533.5781250000   139640.8750000000   134383.8125000000   153132.7812500000   170768.4218750000   195759.9218750000   185884.3593750000   209166.4218750000   330721.3125000000   652280.0000000000   1026821.125000000   1070677.250000000   924559.8125000000   1142731.625000000   1064699.125000000
2007-08-19/07:28:55.360   75192.13281250000   62727.00390625000   81697.14843750000   88144.72656250000   50500.95703125000   63373.69140625000   82769.12500000000   89681.14062500000   90376.50781250000   78259.34375000000   79274.86718750000   73832.84375000000   95847.40625000000   91182.50000000000   101006.5234375000   96849.61718750000   123320.6093750000   119588.3515625000   123212.4296875000   134383.8281250000   110595.6484375000   179306.9375000000   204271.3281250000   219681.9218750000   217533.1875000000   363794.1250000000   717510.6250000000   1026821.187500000   1070677.250000000   986200.8125000000   1142731.750000000   1064699.250000000
2007-08-19/07:28:58.361   62660.06250000000   68999.74218750000   69128.30468750000   81848.64843750000   88376.92968750000   76048.50781250000   63668.48046875000   83275.31250000000   90376.52343750000   78259.35937500000   79274.87500000000   93969.21875000000   95847.41406250000   98196.59375000000   129865.7812500000   104299.6562500000   131028.2265625000   119588.3671875000   114998.2265625000   100787.7031250000   110595.6640625000   162229.9531250000   170225.8281250000   202783.1562500000   225899.9843750000   314185.0312500000   652280.1250000000   1091001.625000000   1070677.375000000   1047842.250000000   1202880.000000000   1123853.375000000
2007-08-19/07:29:01.362   62660.06250000000   75272.48437500000   69128.30468750000   56664.34375000000   88376.92187500000   76048.50781250000   76402.24218750000   83275.31250000000   71010.02343750000   91302.66406250000   66062.33593750000   80544.96875000000   89001.13281250000   91182.50781250000   115436.1406250000   104299.6484375000   115613.0312500000   111615.7578125000   139640.8906250000   109186.7265625000   119103.0781250000   170768.4531250000   229805.5781250000   160536.2968750000   259367.1093750000   347257.7500000000   652280.1250000000   1091001.625000000   1007692.687500000   955380.3750000000   1142731.875000000   1064699.375000000
2007-08-19/07:29:04.363   68926.10937500000   43908.85546875000   75412.73437500000   62960.41796875000   56813.61718750000   63373.70703125000   70035.36718750000   70463.67187500000   71010.03906250000   84781.01562500000   72668.60937500000   67120.75781250000   82154.85937500000   105210.6953125000   108221.3437500000   119199.7265625000   131028.2421875000   127561.0000000000   98569.83593750000   125984.8125000000   136117.9375000000   170768.4687500000   178737.2187500000   202783.1875000000   251000.3437500000   314185.0625000000   717510.8125000000   1091001.750000000   976200.6875000000   986201.0000000000   1082584.250000000   1005545.875000000
2007-08-19/07:29:07.363   75192.14843750000   50181.57031250000   69128.31250000000   69256.49218750000   69438.92968750000   82385.92968750000   89136.03906250000   64057.85156250000   90376.53125000000   84781.01562500000   66062.34375000000   100681.3593750000   82154.85937500000   84168.43750000000   93791.75000000000   89399.63281250000   77075.18750000000   127561.0000000000   114998.2421875000   134383.8593750000   93580.87500000000   162229.9687500000   178737.2187500000   168985.6718750000   242633.5468750000   330721.4062500000   684895.4375000000   994731.4375000000   1007692.812500000   986201.0000000000   1142732.000000000   946392.6875000000
2007-08-19/07:29:10.364   68926.11718750000   68999.75781250000   69128.32031250000   69256.50000000000   75751.60156250000   82385.93750000000   95502.95312500000   64057.86328125000   83921.03906250000   91302.68750000000   85881.17187500000   93969.23437500000   82154.87500000000   105210.7031250000   122650.9843750000   134099.8281250000   131028.2578125000   103643.1875000000   131426.7031250000   117585.7812500000   102088.2812500000   153691.5000000000   187248.6250000000   228131.4218750000   209166.5000000000   330721.4375000000   684895.5000000000   1155182.625000000   1007692.937500000   955380.6250000000   1202880.250000000   1005546.000000000
2007-08-19/07:29:13.365   75192.16406250000   81545.24218750000   81697.17968750000   62960.42578125000   101002.3125000000   82385.93750000000   89136.04687500000   76869.50000000000   77465.53906250000   65216.08203125000   79274.89062500000   87257.10937500000   82154.86718750000   119238.9062500000   93791.75781250000   126649.7734375000   115613.0625000000   119588.3984375000   139640.9218750000   125984.8203125000   127610.5234375000   187845.5000000000   221294.2187500000   177435.0625000000   217533.2500000000   297648.7500000000   684895.5000000000   1026821.562500000   1070677.625000000   986201.1250000000   1142732.125000000   1123853.625000000
2007-08-19/07:29:16.366   87724.27343750000   68999.76562500000   69128.32031250000   69256.50000000000   69438.93750000000   63373.71484375000   57301.62109375000   83275.33593750000   90376.54687500000   97824.35156250000   72668.62500000000   60408.66015625000   109540.0312500000   105210.7109375000   108221.3593750000   134099.8281250000   107905.4765625000   119588.3984375000   114998.2578125000   109186.7578125000   127610.5312500000   119537.6250000000   178737.2343750000   202783.2187500000   234266.8125000000   347257.8437500000   652280.3125000000   1155182.625000000   1133662.875000000   924560.2500000000   1142732.125000000   1064699.625000000
2007-08-19/07:29:19.367   62660.08984375000   62727.03515625000   69128.32812500000   81848.67968750000   63126.28515625000   76048.53906250000   89136.07031250000   108898.7265625000   64554.56640625000   84781.03906250000   72668.63281250000   87257.12500000000   102693.7500000000   112224.8203125000   79362.20312500000   96849.67187500000   107905.4921875000   143506.2968750000   114998.2734375000   109186.7656250000   110595.7109375000   170768.5156250000   204271.4375000000   185884.4687500000   234266.8437500000   297648.8125000000   684895.6250000000   1026821.750000000   1007693.125000000   1047842.687500000   1202880.500000000   1064699.750000000
2007-08-19/07:29:22.368   93990.34375000000   62727.03515625000   69128.32812500000   69256.50781250000   82064.28125000000   69711.12500000000   63668.50390625000   89681.17968750000   83921.04687500000   71737.73437500000   66062.35937500000   87257.12500000000   109540.0468750000   98196.62500000000   93791.77343750000   96849.67187500000   131028.2734375000   135533.6562500000   114998.2734375000   125984.8437500000   110595.7031250000   153691.5312500000   170225.8906250000   177435.0937500000   267734.0000000000   314185.1250000000   684895.6250000000   1091002.000000000   1133663.000000000   1047842.687500000   1202880.375000000   1005546.125000000
2007-08-19/07:29:25.369   81458.23437500000   75272.52343750000   56559.50000000000   69256.52343750000   69438.95312500000   57036.33203125000   70035.39062500000   102492.8906250000   83921.06250000000   84781.04687500000   72668.64062500000   107393.5390625000   95847.46093750000   91182.55468750000   101006.5859375000   96849.67968750000   131028.2890625000   135533.6718750000   123212.5078125000   134383.9062500000   110595.7187500000   170768.5468750000   178737.2812500000   211232.6562500000   225900.0937500000   297648.8437500000   684895.6875000000   1026821.875000000   1070678.000000000   1109484.625000000   1142732.375000000   1123854.000000000
2007-08-19/07:29:28.370   50128.03125000000   68999.78125000000   69128.33593750000   56664.37109375000   88376.96875000000   76048.54687500000   82769.17187500000   89681.19531250000   83921.05468750000   104346.0468750000   72668.64062500000   87257.13281250000   75308.61718750000   112224.8359375000   79362.20312500000   111749.7343750000   107905.5000000000   143506.3125000000   123212.5000000000   100787.7500000000   127610.5625000000   128076.1093750000   170225.9062500000   228131.4687500000   242633.6406250000   281112.5312500000   717511.0625000000   1026821.812500000   1007693.250000000   1047842.750000000   1202880.625000000   1064699.875000000
2007-08-19/07:29:31.371   68926.14062500000   75272.52343750000   62843.91796875000   81848.68750000000   75751.62500000000   76048.54687500000   76402.28906250000   64057.88281250000   83921.06250000000   97824.38281250000   59456.10937500000   67120.78125000000   116386.3671875000   105210.7421875000   101006.5859375000   96849.68750000000   107905.5078125000   151478.9531250000   98569.87500000000   83989.71875000000   136118.0000000000   145153.0625000000   195760.0625000000   177435.1250000000   234266.8750000000   347257.9375000000   652280.4375000000   994731.9375000000   1007693.250000000   1047842.812500000   1082584.750000000   1123854.000000000
2007-08-19/07:29:34.371   56394.07031250000   68999.78906250000   62843.92578125000   75552.61718750000   47344.67578125000   69711.14843750000   82769.18750000000   83275.37500000000   96832.09375000000   71737.75781250000   66062.38281250000   87257.14843750000   89001.19531250000   98196.65625000000   108221.4062500000   111749.7500000000   138735.9218750000   119588.4531250000   90355.68750000000   109186.7968750000   136118.0156250000   145153.0781250000   229805.7500000000   194333.9062500000   225900.1250000000   314185.2500000000   717511.1875000000   1091002.375000000   1007693.437500000   955381.0625000000   1142732.625000000   1123854.125000000
2007-08-19/07:29:37.372   62660.10546875000   68999.78906250000   50275.09375000000   88144.79687500000   75751.63281250000   57036.33984375000   82769.18750000000   102492.8984375000   96832.09375000000   71737.75781250000   72668.64843750000   73832.90625000000   89001.18750000000   98196.65625000000   101006.6015625000   111749.7500000000   107905.5234375000   127561.0703125000   164283.7343750000   117585.8359375000   102088.3281250000   128076.1328125000   187248.7031250000   211232.6875000000   225900.1250000000   281112.5937500000   717511.1875000000   962642.1250000000   976201.1875000000   893740.3125000000   1142732.625000000   1064700.125000000
2007-08-19/07:29:40.373   56394.07812500000   81545.28906250000   75412.78906250000   56664.39062500000   69438.97656250000   76048.57031250000   82769.20312500000   96087.06250000000   58099.10546875000   97824.40625000000   66062.39062500000   73832.91406250000   82154.92187500000   63126.28906250000   86577.01562500000   119199.8046875000   84782.80468750000   119588.4609375000   123212.5390625000   134383.9531250000   144625.4843750000   153691.5937500000   178737.3437500000   202783.3125000000   225900.1562500000   347258.0312500000   750126.8125000000   1091002.500000000   1133663.500000000   986201.6875000000   1082585.000000000   1123854.250000000
2007-08-19/07:29:43.374   62660.11328125000   100363.5703125000   62843.93359375000   75552.61718750000   69438.97656250000   82385.98437500000   63668.52734375000   96087.06250000000   90376.59375000000   110867.7578125000   99093.80468750000   73832.91406250000   89001.20312500000   105210.7656250000   79362.22656250000   96849.71093750000   138735.9375000000   151479.0000000000   106784.1015625000   109186.8125000000   144625.4687500000   153691.5781250000   204271.5156250000   152087.0781250000   192433.1093750000   297648.9375000000   782742.4375000000   1091002.500000000   1007693.500000000   1047843.062500000   1082585.000000000   1123854.250000000
2007-08-19/07:29:46.375   56394.07812500000   75272.54687500000   81697.22656250000   62960.46484375000   69438.97656250000   69711.15625000000   63668.53125000000   96087.07031250000   122654.2265625000   84781.07812500000   72668.66406250000   114105.7265625000   102693.7890625000   98196.67187500000   122651.0546875000   104299.7343750000   115613.1328125000   151479.0000000000   123212.5468750000   100787.7812500000   136118.0468750000   145153.1093750000   178737.3437500000   185884.5468750000   234266.9375000000   297648.9375000000   750126.8125000000   1026822.187500000   1070678.250000000   986201.7500000000   1142732.750000000   1064700.250000000
2007-08-19/07:29:49.376   81458.27343750000   62727.07031250000   62843.94531250000   75552.63281250000   82064.32812500000   69711.17187500000   76402.32031250000   83275.39843750000   90376.60937500000   110867.7812500000   85881.23437500000   73832.92187500000   82154.92968750000   98196.68750000000   93791.82812500000   141549.9843750000   115613.1484375000   143506.3750000000   106784.1250000000   142783.0312500000   110595.7734375000   145153.1250000000   195760.1562500000   211232.7500000000   200799.8906250000   314185.3125000000   750126.9375000000   1026822.312500000   1070678.375000000   986201.8750000000   1082585.125000000   1064700.375000000
2007-08-19/07:29:52.377   62660.12109375000   68999.81250000000   87981.67968750000   81848.72656250000   94689.69531250000   57036.35937500000   76402.31250000000   83275.39062500000   90376.60937500000   84781.08593750000   99093.82031250000   67120.81250000000   130079.0546875000   105210.7812500000   101006.6250000000   96849.72656250000   100197.9687500000   119588.4843750000   123212.5625000000   151182.1093750000   127610.6171875000   162230.1093750000   170225.9843750000   194333.9531250000   200799.8906250000   314185.3125000000   684896.0000000000   1091002.625000000   1007693.687500000   955381.3125000000   1082585.125000000   1123854.500000000
2007-08-19/07:29:55.378   68926.17187500000   56454.34375000000   94266.14062500000   69256.55468750000   63126.32812500000   88723.43750000000   89136.12500000000   96087.09375000000   77465.60156250000   78259.43750000000   72668.67968750000   67120.82031250000   82154.93750000000   112224.8984375000   93791.83593750000   104299.7656250000   115613.1562500000   135533.7500000000   131426.8125000000   109186.8437500000   110595.7812500000   145153.1406250000   153203.2656250000   185884.5937500000   217533.4375000000   363794.5625000000   684896.1250000000   994732.4375000000   1070678.500000000   986201.9375000000   1082585.250000000   1123854.625000000
2007-08-19/07:29:58.378   62660.12890625000   68999.82031250000   62843.94921875000   62960.47656250000   50501.01562500000   57036.36328125000   63668.54687500000   83275.39843750000   122654.2578125000   84781.09375000000   92487.53906250000   93969.31250000000   89001.22656250000   77154.43750000000   79362.25000000000   89399.71093750000   123320.7578125000   151479.0312500000   131426.7968750000   109186.8359375000   161640.4218750000   162230.1250000000   170226.0000000000   185884.5937500000   251000.5781250000   314185.3437500000   652280.8125000000   1091002.750000000   1070678.500000000   955381.3750000000   1142733.000000000   1064700.500000000
2007-08-19/07:30:01.379   56394.09765625000   68999.82812500000   62843.95703125000   69256.56250000000   88377.03125000000   76048.60156250000   76402.33593750000   96087.10156250000   135565.3750000000   91302.77343750000   79274.96875000000   80545.06250000000   89001.23437500000   91182.61718750000   129865.9296875000   134099.9531250000   131028.3828125000   111615.8906250000   123212.5859375000   109186.8515625000   127610.6484375000   136614.6718750000   204271.5937500000   202783.4062500000   175699.7187500000   297649.0625000000   684896.1875000000   1026822.562500000   1007693.937500000   955381.5000000000   1142733.250000000   1064700.625000000
2007-08-19/07:30:04.380   81458.28906250000   62727.08593750000   69128.38281250000   81848.74218750000   75751.67187500000   63373.77343750000   57301.67187500000   89681.25000000000   77465.60937500000   65216.14453125000   92487.54687500000   60408.71484375000   89001.23437500000   91182.61718750000   79362.25781250000   96849.74218750000   115613.1718750000   111615.8906250000   164283.8281250000   117585.8906250000   119103.2187500000   119537.7265625000   195760.1875000000   219682.2031250000   209166.7031250000   281112.7187500000   717511.5625000000   1026822.500000000   1070678.625000000   955381.5000000000   1022438.062500000   1123854.750000000
2007-08-19/07:30:07.381   68926.18750000000   81545.32812500000   69128.39062500000   69256.57031250000   75751.67187500000   76048.60156250000   76402.33593750000   102492.9609375000   77465.61718750000   78259.45312500000   92487.55468750000   100681.4687500000   102693.8281250000   126253.1406250000   108221.4687500000   96849.75000000000   131028.3828125000   127561.1406250000   123212.5937500000   92388.79687500000   119103.2265625000   153691.6562500000   221294.4375000000   211232.8125000000   251000.6250000000   281112.7500000000   684896.1875000000   1091003.000000000   976201.7500000000   986202.1250000000   1142733.250000000   1123854.750000000
2007-08-19/07:30:10.382   81458.30468750000   75272.58593750000   81697.27343750000   62960.49609375000   56813.68750000000   95060.89062500000   70035.45312500000   89681.27343750000   96832.16406250000   84781.12500000000   99093.86718750000   73832.95312500000   95847.54687500000   112224.9296875000   101006.6718750000   104299.7968750000   115613.1953125000   127561.1562500000   131426.8437500000   151182.1718750000   119103.2421875000   162230.1718750000   161714.6718750000   219682.2500000000   209166.7343750000   297649.0937500000   717511.6875000000   1155184.000000000   1007694.062500000   986202.2500000000   1082585.625000000   946393.8750000000
2007-08-19/07:30:13.383   62660.14843750000   68999.83593750000   62843.96875000000   69256.57812500000   69439.01562500000   88723.46093750000   89136.14843750000   89681.26562500000   90376.64062500000   97824.45312500000   85881.26562500000   93969.33593750000   95847.54687500000   98196.71875000000   86577.06250000000   111749.8281250000   154151.2656250000   119588.5312500000   139641.0781250000   83989.78906250000   110595.8125000000   162230.1718750000   187248.8281250000   202783.4218750000   217533.5000000000   297649.0937500000   717511.6875000000   1091003.125000000   1070678.875000000   1047843.687500000   1142733.375000000   1123854.875000000
2007-08-19/07:30:16.384   62660.15234375000   47045.26953125000   62843.97265625000   81848.75781250000   50501.03515625000   69711.19531250000   89136.15625000000   89681.27343750000   103287.6875000000   84781.12500000000   79274.98437500000   53696.62109375000   102693.8515625000   91182.63281250000   101006.6718750000   96849.76562500000   154151.2812500000   159451.7343750000   131426.8437500000   117585.9218750000   110595.8203125000   128076.2265625000   195760.2343750000   219682.2656250000   209166.7500000000   297649.1250000000   750127.2500000000   1091003.125000000   1070678.875000000   924561.2500000000   1142733.375000000   1005547.125000000
2007-08-19/07:30:19.385   68926.20312500000   75272.59375000000   75412.84375000000   69256.58593750000   69439.02343750000   69711.21093750000   63668.57421875000   96087.13281250000   103287.7031250000   71737.82031250000   105700.1875000000   73832.96875000000   95847.56250000000   91182.64843750000   93791.88281250000   119199.8906250000   115613.2109375000   143506.4531250000   106784.1796875000   125984.9921875000   119103.2578125000   170768.7187500000   187248.8593750000   219682.2968750000   192433.2500000000   264576.5312500000   652281.1250000000   1026822.875000000   976202.0625000000   955381.8750000000   1022438.437500000   1123855.125000000
2007-08-19/07:30:22.386   50128.08203125000   68999.84375000000   69128.40625000000   62960.50781250000   82064.37500000000   63373.79296875000   70035.46093750000   96087.13281250000   96832.17968750000   78259.46875000000   85881.28125000000   80545.08593750000   89001.26562500000   98196.74218750000   108221.5000000000   111749.8437500000   138736.0312500000   119588.5468750000   114998.3984375000   100787.8515625000   136118.1250000000   179307.2187500000   161714.7031250000   211232.8750000000   225900.3125000000   264576.5312500000   684896.3750000000   1091003.250000000   1133664.250000000   924561.3750000000   1082585.750000000   1005547.250000000
2007-08-19/07:30:25.386   75192.26562500000   68999.85937500000   69128.41406250000   81848.78125000000   107315.1640625000   82386.05468750000   101870.0078125000   83275.45312500000   83921.15625000000   78259.48437500000   79275.00781250000   93969.36718750000   102693.8750000000   84168.57031250000   79362.29687500000   111749.8593750000   123320.8281250000   119588.5625000000   123212.6484375000   83989.81250000000   153133.0625000000   136614.7343750000   212783.1093750000   194334.0937500000   251000.7187500000   380331.2500000000   619666.0000000000   1155184.250000000   1070679.125000000   986202.5000000000   1022438.562500000   1064701.125000000
2007-08-19/07:30:28.387   56394.12109375000   87818.11718750000   75412.85156250000   50368.36328125000   82064.38281250000   63373.80078125000   57301.69531250000   76869.60937500000   103287.7109375000   78259.48437500000   99093.89062500000   67120.85156250000   102693.8750000000   105210.8515625000   108221.5078125000   96849.78906250000   107905.6250000000   111615.9375000000   90355.77343750000   100787.8593750000   144625.5937500000   128076.2578125000   161714.7187500000   143637.8437500000   225900.3437500000   330721.9062500000   782743.0625000000   1091003.375000000   1070679.125000000   955381.9375000000   1142733.625000000   1064701.125000000
2007-08-19/07:30:31.388   75192.27343750000   62727.12109375000   69128.42187500000   69256.60156250000   56813.71093750000   76048.64062500000   82769.28125000000   89681.30468750000   96832.20312500000   104346.1796875000   92487.60156250000   73832.98437500000   89001.28906250000   91182.66406250000   115436.3437500000   111749.8750000000   84782.89062500000   119588.5781250000   114998.4296875000   117585.9609375000   127610.7187500000   179307.2656250000   187248.9062500000   160536.5781250000   251000.7500000000   314185.5625000000   684896.5625000000   1091003.500000000   1007694.500000000   955382.0625000000   1082586.000000000   1005547.500000000
2007-08-19/07:30:34.389   68926.21875000000   68999.85937500000   62843.99218750000   69256.60156250000   69439.03906250000   63373.80859375000   70035.47656250000   115304.7421875000   83921.16406250000   65216.18359375000   72668.72656250000   87257.24218750000   75308.71093750000   91182.66406250000   101006.7109375000   104299.8281250000   123320.8359375000   103643.3359375000   114998.4296875000   134384.0781250000   110595.8593750000   187845.7968750000   204271.7031250000   160536.5781250000   209166.8125000000   330721.9375000000   684896.5625000000   1155184.375000000   1007694.437500000   986202.6250000000   1202882.000000000   1123855.375000000
2007-08-19/07:30:37.390   62660.17578125000   68999.86718750000   56559.57031250000   81848.78906250000   69439.04687500000   69711.22656250000   76402.38281250000   115304.7500000000   90376.67968750000   84781.15625000000   66062.45312500000   73832.98437500000   116386.5156250000   112224.9765625000   101006.7109375000   119199.9218750000   146443.7031250000   111615.9609375000   131426.9062500000   125985.0234375000   119103.2890625000   187845.7968750000   178737.5156250000   211232.9218750000   251000.7656250000   297649.2187500000   717512.0000000000   994733.1250000000   1133664.500000000   986202.6875000000   1022438.687500000   1123855.375000000
2007-08-19/07:30:40.391   75192.28906250000   68999.87500000000   56559.57812500000   62960.53125000000   47344.73437500000   82386.07812500000   63668.60156250000   70463.79687500000   71010.16406250000   84781.17187500000   85881.32031250000   80545.12500000000   68462.44531250000   84168.59375000000   108221.5390625000   104299.8515625000   123320.8593750000   135533.8750000000   82141.60156250000   134384.1093750000   153133.0937500000   153691.7656250000   221294.5937500000   202783.5468750000   175699.8437500000   297649.2812500000   717512.1250000000   1219365.875000000   1007694.687500000   955382.2500000000   1142734.000000000   1123855.500000000
2007-08-19/07:30:43.392   50128.10156250000   62727.12890625000   81697.31250000000   69256.61718750000   69439.05468750000   76048.65625000000   89136.20312500000   96087.17187500000   103287.7421875000   78259.50000000000   105700.2265625000   100681.5390625000   89001.29687500000   98196.78125000000   93791.91406250000   96849.81250000000   138736.0937500000   135533.8593750000   139641.1562500000   100787.8906250000   136118.1875000000   153691.7656250000   221294.5937500000   202783.5468750000   234267.1875000000   330722.0000000000   652281.3750000000   1155184.625000000   1007694.625000000   862921.1875000000   1142734.000000000   1123855.500000000
2007-08-19/07:30:46.393   56394.14453125000   62727.14062500000   81697.32812500000   88144.91406250000   63126.39062500000   57036.41796875000   89136.21093750000   83275.48437500000   83921.18750000000   97824.52343750000   79275.03906250000   87257.26562500000   95847.60937500000   105210.8984375000   93791.92968750000   81949.78125000000   138736.1093750000   95670.75781250000   106784.2343750000   83989.84375000000   127610.7578125000   170768.7968750000   204271.7656250000   168986.0000000000   200800.1093750000   297649.3125000000   684896.7500000000   1155184.750000000   1070679.625000000   986202.9375000000   1022438.937500000   1005547.812500000
2007-08-19/07:30:49.393   50128.10546875000   68999.88281250000   50275.16406250000   88144.91406250000   75751.73437500000   63373.82812500000   89136.21093750000   83275.48437500000   64554.67187500000   91302.84375000000   85881.32812500000   73833.00000000000   95847.60937500000   91182.68750000000   79362.32812500000   126650.0000000000   107905.6640625000   111615.9843750000   123212.6875000000   167980.4531250000   136118.2031250000   153691.7812500000   170226.1562500000   211232.9687500000   225900.4218750000   297649.2812500000   717512.1875000000   1091003.750000000   944710.3750000000   924561.8750000000   1082586.250000000   1005547.750000000
2007-08-19/07:30:52.394   56394.15234375000   68999.89062500000   56559.58984375000   50368.39062500000   75751.74218750000   95060.96875000000   76402.40625000000   83275.49218750000   90376.71093750000   97824.53906250000   85881.33593750000   87257.27343750000   68462.46093750000   112225.0156250000   93791.93750000000   96849.84375000000   115613.2812500000   143506.5468750000   114998.4765625000   117586.0078125000   170148.0781250000   162230.2968750000   187248.9687500000   194334.1875000000   242634.0468750000   330722.0937500000   652281.5000000000   1155184.875000000   1007694.875000000   924562.0000000000   1142734.250000000   1123855.750000000
2007-08-19/07:30:55.395   56394.15234375000   62727.14453125000   62844.01562500000   62960.54296875000   75751.74218750000   76048.67187500000   70035.50781250000   89681.33593750000   83921.19531250000   84781.18750000000   92487.63281250000   100681.5625000000   102693.9218750000   98196.79687500000   115436.3906250000   111749.9140625000   123320.8906250000   175397.2031250000   123212.7031250000   151182.2812500000   119103.3281250000   162230.2968750000   153203.4218750000   211233.0000000000   225900.4531250000   347258.5000000000   684896.8125000000   1091003.875000000   1007694.875000000   986203.0000000000   1142734.250000000   1064701.625000000
2007-08-19/07:30:58.396   62660.19921875000   56454.40625000000   62844.01953125000   69256.63281250000   94689.81250000000   63373.83593750000   70035.50781250000   70463.82031250000   77465.68750000000   91302.85937500000   79275.04687500000   73833.01562500000   95847.62500000000   91182.70312500000   101006.7500000000   119199.9687500000   107905.6875000000   159451.8750000000   147855.4531250000   109186.9609375000   119103.3359375000   153691.7968750000   229806.0937500000   202783.5937500000   217533.6875000000   281113.0000000000   684896.8750000000   1026823.562500000   1070679.750000000   955382.5000000000   1082586.500000000   1123855.875000000
2007-08-19/07:31:01.397   62660.20703125000   75272.65625000000   81697.35156250000   81848.83593750000   69439.07812500000   82386.10937500000   70035.52343750000   70463.82812500000   77465.69531250000   91302.87500000000   112306.5859375000   93969.42968750000   95847.64062500000   84168.62500000000   79362.35156250000   104299.8906250000   115613.3046875000   127561.2812500000   123212.7265625000   125985.0859375000   161640.6250000000   145153.3281250000   144692.0937500000   202783.6250000000   217533.7187500000   314185.7500000000   684896.9375000000   1155185.000000000   1007695.062500000   924562.1250000000   1142734.500000000   1064701.875000000
2007-08-19/07:31:04.398   68926.25781250000   75272.65625000000   62844.02734375000   69256.64062500000   69439.07812500000   69711.25781250000   89136.23437500000   83275.50781250000   96832.25000000000   104346.2343750000   92487.64843750000   67120.89843750000   102693.9375000000   91182.71875000000   101006.7656250000   126650.0390625000   107905.6953125000   135533.9218750000   147855.4687500000   125985.0859375000   153133.1562500000   179307.3593750000   178737.6093750000   211233.0312500000   225900.4843750000   330722.1250000000   684896.9375000000   1091004.125000000   1070679.875000000   986203.1875000000   1142734.500000000   1123856.000000000
2007-08-19/07:31:07.399   68926.26562500000   68999.90625000000   81697.35156250000   75552.74218750000   82064.44531250000   76048.68750000000   63668.62890625000   76869.66406250000   83921.21093750000   84781.20312500000   72668.77343750000   107393.7343750000   95847.64062500000   77154.53906250000   101006.7734375000   96849.85937500000   123320.9140625000   127561.2812500000   131426.9687500000   125985.0937500000   153133.1718750000   145153.3281250000   178737.6093750000   185884.8281250000   225900.5000000000   297649.4062500000   684896.9375000000   1155185.125000000   1007695.062500000   1047844.687500000   962292.2500000000   1183010.625000000
2007-08-19/07:31:10.400   81458.39843750000   68999.91406250000   69128.47656250000   56664.48437500000   69439.09375000000   69711.27343750000   76402.42968750000   76869.67968750000   83921.22656250000   71737.89062500000   59456.22265625000   100681.5937500000   68462.48437500000   91182.73437500000   93791.96875000000   104299.9062500000   146443.8125000000   111616.0390625000   106784.2812500000   117586.0468750000   136118.2656250000   145153.3437500000   178737.6406250000   185884.8593750000   225900.5312500000   281113.0937500000   652281.7500000000   1155185.250000000   1070680.000000000   986203.3750000000   1082586.750000000   1123856.125000000
2007-08-19/07:31:13.401   93990.53906250000   75272.66406250000   75412.91406250000   75552.75000000000   75751.76562500000   82386.12500000000   82769.33593750000   76869.67187500000   96832.26562500000   71737.88281250000   92487.66406250000   80545.16406250000   109540.2734375000   98196.83593750000   101006.7812500000   96849.86718750000   131028.5468750000   135533.9375000000   123212.7421875000   142783.2500000000   136118.2656250000   170768.8750000000   178737.6406250000   245030.8125000000   200800.2031250000   297649.4375000000   652281.6875000000   1155185.250000000   1070680.000000000   1047844.812500000   1263031.625000000   1123856.125000000
2007-08-19/07:31:16.401   75192.33593750000   75272.67968750000   62844.04687500000   75552.75781250000   50501.09375000000   57036.45312500000   70035.53906250000   70463.84375000000   71010.21093750000   78259.55468750000   99093.98437500000   73833.04687500000   95847.66406250000   105210.9531250000   101006.7968750000   104299.9218750000   115613.3359375000   135533.9531250000   114998.5234375000   142783.2656250000   127610.8281250000   136614.8750000000   221294.7500000000   211233.0937500000   225900.5625000000   314185.8437500000   684897.1250000000   1026824.000000000   1070680.125000000   986203.4375000000   1142734.750000000   1123856.375000000
2007-08-19/07:31:19.402   50128.13281250000   62727.17187500000   69128.48437500000   75552.75781250000   82064.46093750000   76048.70312500000   76402.43750000000   70463.84375000000   90376.75000000000   91302.89843750000   79275.07812500000   87257.31250000000   95847.66406250000   91182.74218750000   93791.97656250000   119200.0156250000   131028.5625000000   135533.9531250000   139641.2500000000   142783.2656250000   178655.6406250000   128076.3750000000   221294.7343750000   194334.2656250000   234267.3437500000   297649.4687500000   652281.8125000000   1091004.375000000   976203.0625000000   955382.8750000000   1202883.125000000   1064702.125000000
2007-08-19/07:31:22.403   75192.34375000000   68999.92968750000   62844.05468750000   81848.86718750000   82064.47656250000   63373.87109375000   57301.75781250000   76869.69531250000   83921.24218750000   91302.91406250000   85881.38281250000   87257.32031250000   116386.6171875000   105210.9687500000   86577.18750000000   81949.83593750000   138736.2031250000   127561.3281250000   139641.2656250000   125985.1406250000   153133.2187500000   110999.4375000000   221294.7656250000   194334.2968750000   200800.2500000000   314185.8750000000   717512.6875000000   1219366.875000000   1070680.250000000   893742.1250000000   1082587.000000000   1064702.250000000
2007-08-19/07:31:25.404   81458.41406250000   106636.5468750000   75412.92968750000   62960.58203125000   88377.16406250000   57036.45703125000   76402.44531250000   89681.39062500000   103287.8203125000   97824.58593750000   92487.68750000000   80545.18750000000   89001.36718750000   98196.85156250000   108221.6250000000   96849.89062500000   123320.9609375000   135533.9687500000   98570.08593750000   125985.1328125000   127610.8437500000   153691.8750000000   212783.3281250000   202783.7031250000   200800.2500000000   297649.5000000000   652281.8750000000   1091004.500000000   1007695.437500000   893742.1250000000   1142734.875000000   1064702.250000000
2007-08-19/07:31:28.405   62660.23437500000   75272.68750000000   56559.62500000000   75552.76562500000   94689.86718750000   69711.28906250000   76402.45312500000   115304.8593750000   103287.8281250000   97824.59375000000   92487.69531250000   93969.46875000000   95847.67968750000   98196.85937500000   122651.2890625000   104299.9375000000   154151.4843750000   159451.9531250000   123212.7812500000   142783.2968750000   102088.5390625000   145153.3906250000   195760.5000000000   211233.1250000000   217533.8125000000   314185.8750000000   652281.8750000000   1091004.625000000   1007695.500000000   986203.6250000000   1082587.125000000   1005548.500000000
2007-08-19/07:31:31.406   81458.42968750000   87818.22656250000   75412.94531250000   56664.50781250000   82064.48437500000   69711.30468750000   76402.46093750000   102493.1250000000   96832.31250000000   91302.92187500000   85881.39843750000   67120.93750000000   89001.38281250000   84168.67187500000   108221.6484375000   111750.0000000000   138736.2343750000   167424.6562500000   82141.67968750000   109187.0390625000   136118.3125000000   145153.4062500000   178737.7031250000   211233.1562500000   192433.5156250000   297649.5625000000   684897.3125000000   1026824.250000000   976203.3750000000   955383.1250000000   1142735.125000000   1123856.625000000
2007-08-19/07:31:34.407   62660.24218750000   94091.00000000000   100550.7734375000   75552.78125000000   56813.77343750000   76048.72656250000   82769.36718750000   76869.70312500000   103287.8437500000   84781.25000000000   72668.81250000000   100681.6328125000   102694.0000000000   112225.0937500000   122651.3046875000   134100.1718750000   123320.9765625000   111616.0781250000   114998.5546875000   109187.0390625000   178655.6875000000   179307.4687500000   212783.3593750000   168986.1406250000   209167.0468750000   314185.9062500000   684897.3125000000   1091004.750000000   1070680.500000000   986203.6875000000   1082587.250000000   1183011.250000000
2007-08-19/07:31:37.408   81458.43750000000   75272.70312500000   75412.95312500000   75552.78906250000   88377.18750000000   50699.06640625000   76402.46875000000   83275.56250000000   103287.8515625000   84781.25781250000   79275.10937500000   120818.1406250000   95847.70312500000   84168.67968750000   93792.01562500000   104299.9609375000   123320.9921875000   151479.3281250000   98570.11718750000   142783.3281250000   153133.2656250000   128076.4296875000   195760.5468750000   177435.5468750000   167333.2812500000   281113.2500000000   717512.8750000000   1155185.875000000   1007695.750000000   986203.8750000000   1142735.250000000   1005548.750000000
2007-08-19/07:31:40.408   68926.30468750000   62727.19531250000   75412.95312500000   62960.59765625000   63126.44921875000   76048.73437500000   89136.29687500000   76869.71093750000   96832.32031250000   110868.0000000000   66062.53125000000   100681.6484375000   95847.69531250000   84168.67968750000   64932.81640625000   96849.92187500000   138736.2343750000   143506.6562500000   114998.5703125000   125985.1718750000   136118.3281250000   162230.4375000000   144692.1875000000   236581.4843750000   184066.7812500000   314185.9375000000   717512.8750000000   1091004.875000000   1070680.625000000   924562.7500000000   1142735.250000000   1005548.750000000
2007-08-19/07:31:43.409   87724.51562500000   56454.45703125000   69128.51562500000   75552.78906250000   75751.81250000000   82386.17187500000   70035.57031250000   76869.71875000000   96832.32031250000   97824.62500000000   118912.9921875000   53696.71093750000   116386.6562500000   119239.2421875000   79362.40625000000   104299.9687500000   131028.6171875000   135534.0156250000   123212.8125000000   134384.2500000000   127610.8828125000   179307.5000000000   204271.9687500000   228132.0468750000   217533.8593750000   347258.8125000000   782744.1875000000   1219367.250000000   913219.3125000000   862922.1250000000   1142735.250000000   1064702.625000000
2007-08-19/07:31:46.410   75192.38281250000   81545.48437500000   75412.96875000000   88145.01562500000   75751.82031250000   69711.32031250000   120970.9843750000   76869.72656250000   103287.8750000000   91302.95312500000   79275.12500000000   80545.21875000000   89001.41406250000   84168.69531250000   101006.8515625000   119200.0859375000   161859.2031250000   151479.3593750000   123212.8281250000   100788.0156250000   144625.8125000000   128076.4531250000   221294.8750000000   177435.5781250000   217533.8906250000   281113.2812500000   717513.0000000000   1026824.562500000   1070680.750000000   955383.4375000000   1082587.500000000   1123857.000000000
2007-08-19/07:31:49.411   81458.44531250000   68999.96093750000   81697.41406250000   81848.89843750000   69439.13281250000   57036.48046875000   70035.57812500000   64058.04687500000   90376.80468750000   84781.27343750000   79275.12500000000   100681.6640625000   116386.6718750000   112225.1328125000   115436.5000000000   104299.9765625000   138736.2656250000   119588.7421875000   139641.3281250000   125985.1875000000   102088.5781250000   136614.9375000000   204272.0000000000   202783.7968750000   158966.5625000000   363795.3125000000   684897.5000000000   1155186.000000000   976203.6250000000   986204.0000000000   1202883.750000000   1064702.750000000
2007-08-19/07:31:52.412   62660.26953125000   62727.21484375000   81697.42968750000   62960.61718750000   75751.82812500000   101398.5234375000   76402.49218750000   83275.58593750000   103287.8828125000   78259.60937500000   99094.05468750000   80545.23437500000   116386.6875000000   98196.91406250000   86577.23437500000   119200.1015625000   107905.8046875000   103643.5000000000   106784.3671875000   109187.0781250000   153133.3125000000   162230.4843750000   178737.7812500000   245031.0000000000   192433.5937500000   330722.4687500000   619667.0000000000   994734.6250000000   944711.5625000000   986204.1250000000   1142735.625000000   1005549.062500000
2007-08-19/07:31:55.413   87724.53125000000   81545.49218750000   81697.42187500000   81848.91406250000   82064.51562500000   82386.18750000000   57301.78906250000   83275.58593750000   83921.28906250000   84781.28125000000   72668.83593750000   93969.51562500000   95847.72656250000   91182.80468750000   93792.03906250000   141550.3125000000   123321.0234375000   127561.3984375000   114998.6015625000   134384.2812500000   119103.4609375000   136614.9531250000   153203.5937500000   152087.4531250000   200800.3593750000   330722.4375000000   652282.2500000000   1091005.125000000   1070680.875000000   955383.5000000000   1202883.875000000   1064702.875000000
2007-08-19/07:31:58.414   100256.7031250000   62727.21875000000   75412.97656250000   69256.71093750000   94689.92187500000   76048.75781250000   47751.46093750000   83275.58593750000   90376.82031250000   97824.64843750000   99094.05468750000   87257.37500000000   95847.73437500000   91182.81250000000   101006.8671875000   104299.9921875000   146443.9218750000   135534.0625000000   114998.6093750000   109187.0859375000   161640.7968750000   145153.4687500000   178737.7812500000   194334.4062500000   192433.5937500000   330722.4687500000   717513.0625000000   1091005.250000000   976203.7500000000   986204.1875000000   1142735.625000000   1123857.125000000
2007-08-19/07:32:01.415   50128.17578125000   62727.22656250000   62844.09765625000   81848.92968750000   94689.92968750000   76048.77343750000   63668.69531250000   76869.75000000000   83921.30468750000   84781.29687500000   72668.85156250000   87257.39062500000   109540.3750000000   98196.92968750000   115436.5390625000   119200.1171875000   138736.3125000000   127561.4218750000   106784.3906250000   125985.2265625000   153133.3281250000   170769.0312500000   153203.6250000000   185885.0312500000   217533.9531250000   297649.7187500000   684897.6875000000   1026824.875000000   1007696.187500000   986204.3125000000   1022440.375000000   1005549.187500000
2007-08-19/07:32:04.416   87724.54687500000   68999.97656250000   69128.53906250000   69256.71875000000   63126.47656250000   63373.91406250000   70035.59375000000   108899.0546875000   116198.9921875000   97824.65625000000   66062.56250000000   87257.38281250000   102694.0546875000   98196.92968750000   101006.8750000000   119200.1171875000   131028.6718750000   159452.0625000000   123212.8593750000   117586.1562500000   127610.9296875000   162230.5156250000   178737.7968750000   202783.8437500000   225900.7500000000   347258.9375000000   750128.7500000000   1091005.375000000   1007696.187500000   986204.2500000000   1263032.875000000   1123857.250000000
2007-08-19/07:32:07.416   75192.41406250000   75272.75000000000   81697.45312500000   69256.72656250000   75751.85156250000   69711.35156250000   76402.51562500000   89681.46875000000   122654.5625000000   84781.30468750000   92487.76562500000   87257.39843750000   95847.75781250000   91182.82812500000   108221.7187500000   89399.93750000000   131028.6875000000   151479.4062500000   147855.6562500000   117586.1718750000   127610.9531250000   179307.5937500000   178737.8281250000   185885.0468750000   242634.3906250000   264577.0625000000   684897.8125000000   1155186.500000000   976204.0000000000   986204.3750000000   1142735.875000000   1064703.125000000
2007-08-19/07:32:10.417   56394.23046875000   47045.37109375000   81697.44531250000   62960.63281250000   88377.23437500000   63373.92187500000   89136.34375000000   89681.46093750000   103287.9062500000   97824.67187500000   72668.85937500000   114106.0312500000   89001.44531250000   105211.0546875000   122651.3906250000   96849.97656250000   138736.3125000000   127561.4375000000   73927.52343750000   134384.3125000000   127610.9453125000   187846.1250000000   212783.5156250000   219682.7343750000   200800.4062500000   314186.1250000000   717513.2500000000   1155186.500000000   1070681.125000000   986204.3750000000   1142735.875000000   1064703.125000000
2007-08-19/07:32:13.418   75192.42187500000   75272.75781250000   69128.55468750000   75552.83593750000   75751.85937500000   63373.92968750000   89136.35937500000   89681.47656250000   83921.32031250000   97824.68750000000   72668.86718750000   93969.55468750000   75308.85937500000   119239.3203125000   101006.9062500000   104300.0312500000   146443.9843750000   159452.1093750000   98570.17968750000   134384.3281250000   161640.8437500000   170769.0781250000   212783.5312500000   194334.4843750000   217534.0000000000   297649.7812500000   782744.6875000000   1091005.625000000   976204.1250000000   986204.5000000000   1082588.125000000   1005549.437500000
2007-08-19/07:32:16.419   62660.29296875000   68999.99218750000   62844.11328125000   56664.55078125000   63126.49218750000   82386.21875000000   82769.43750000000   57652.24609375000   83921.32031250000   84781.31250000000   79275.16406250000   87257.40625000000   82155.14843750000   112225.1875000000   122651.4062500000   96849.98437500000   138736.3281250000   143506.7656250000   106784.4062500000   159581.6093750000   170148.3281250000   170769.0781250000   195760.6718750000   143638.1406250000   184066.8906250000   314186.1562500000   684897.8750000000   1155186.625000000   1070681.250000000   986204.5000000000   1142736.000000000   1005549.375000000
2007-08-19/07:32:19.420   68926.35156250000   81545.52343750000   81697.46093750000   75552.84375000000   75751.85937500000   69711.35937500000   63668.71484375000   57652.25000000000   90376.85156250000   104346.3828125000   85881.46875000000   120818.2265625000   109540.4062500000   98196.95312500000   108221.7343750000   104300.0390625000   123321.0781250000   135534.1093750000   123212.8984375000   142783.4218750000   153133.3750000000   145153.5156250000   178737.8593750000   194334.4843750000   184066.9062500000   297649.7812500000   684897.8750000000   1026825.125000000   1007696.437500000   986204.5625000000   1202884.375000000   1005549.437500000
2007-08-19/07:32:22.421   81458.50781250000   81545.53906250000   75413.01562500000   62960.65234375000   82064.56250000000   76048.79687500000   76402.53906250000   70463.92968750000   90376.86718750000   110868.0937500000   85881.48437500000   93969.57031250000   75308.86718750000   105211.0859375000   108221.7500000000   156450.5781250000   115613.4765625000   159452.1250000000   139641.4218750000   134384.3593750000   144625.9218750000   179307.6406250000   187249.2968750000   168986.3125000000   184066.9375000000   314186.2187500000   684898.0000000000   1026825.250000000   1007696.562500000   1047846.250000000   1082588.250000000   1123857.750000000
2007-08-19/07:32:25.422   81458.50000000000   56454.50000000000   81697.46875000000   75552.85156250000   56813.82421875000   76048.79687500000   76402.53125000000   76869.78125000000   77465.81250000000   78259.65625000000   99094.10937500000   114106.0625000000   102694.0937500000   91182.85156250000   108221.7421875000   96850.00000000000   138736.3593750000   135534.1250000000   139641.4218750000   142783.4375000000   136118.4375000000   170769.0937500000   161715.0781250000   185885.0937500000   267734.9375000000   281113.4687500000   684897.9375000000   1155186.750000000   1007696.562500000   986204.6250000000   1082588.250000000   1064703.375000000
2007-08-19/07:32:28.423   68926.36718750000   75272.77343750000   81697.47656250000   62960.65625000000   69439.18750000000   69711.36718750000   82769.45312500000   76869.78125000000   129110.1640625000   104346.3984375000   72668.88281250000   93969.57812500000   109540.4218750000   126253.4765625000   101006.9218750000   126650.2343750000   146444.0156250000   143506.7968750000   114998.6718750000   134384.3593750000   170148.3750000000   136615.0468750000   153203.6875000000   211233.3750000000   217534.0468750000   297649.8437500000   750129.1250000000   1219368.250000000   1007696.625000000   893743.1875000000   1082588.250000000   1064703.500000000
2007-08-19/07:32:31.423   87724.60156250000   75272.78125000000   62844.13281250000   75552.86718750000   63126.51562500000   76048.81250000000   89136.39062500000   89681.50781250000   58099.29296875000   110868.1171875000   92487.80468750000   80545.28906250000   109540.4375000000   105211.1015625000   108221.7656250000   156450.5937500000   115613.5000000000   159452.1562500000   123212.9375000000   117586.2265625000   153133.4218750000   162230.6093750000   204272.1718750000   211233.3906250000   192433.7343750000   314186.2812500000   684898.0625000000   1026825.437500000   1007696.750000000   862923.0000000000   1082588.500000000   1123857.875000000
2007-08-19/07:32:34.424   81458.51562500000   69000.01562500000   94266.41406250000   81848.96875000000   88377.28125000000   69711.37500000000   63668.73046875000   83275.64843750000   96832.41406250000   97824.71875000000   105700.4453125000   107393.9140625000   89001.48437500000   84168.76562500000   93792.10937500000   104300.0625000000   154151.6718750000   127561.4921875000   90355.98437500000   125985.2968750000   170148.3906250000   162230.5937500000   187249.3125000000   160536.9375000000   175700.2031250000   297649.8750000000   782744.9375000000   1091006.000000000   1007696.750000000   924563.6875000000   1082588.375000000   1064703.625000000
2007-08-19/07:32:37.425   62660.32031250000   69000.02343750000   62844.14062500000   88145.10156250000   63126.51953125000   101398.6093750000   63668.73828125000   108899.1328125000   96832.42968750000   91303.03906250000   92487.82031250000   100681.7578125000   109540.4531250000   119239.3671875000   122651.4609375000   111750.1328125000   146444.0468750000   175397.5468750000   131427.2031250000   159581.6875000000   144625.9531250000   153692.0937500000   161715.1250000000   168986.3593750000   209167.3125000000   314186.3125000000   782745.0000000000   1155187.125000000   1070681.750000000   986204.9375000000   1082588.625000000   946396.4375000000
2007-08-19/07:32:40.426   50128.21093750000   81545.56250000000   56559.69921875000   81848.97656250000   56813.83984375000   82386.25781250000   82769.46875000000   76869.79687500000   103287.9687500000   104346.4218750000   85881.50781250000   100681.7578125000   116386.7812500000   84168.77343750000   79362.49218750000   119200.1953125000   146444.0468750000   143506.8281250000   156070.0156250000   117586.2343750000   127611.0156250000   162230.6250000000   204272.1875000000   185885.1562500000   234267.7031250000   281113.5625000000   619667.5000000000   1091006.125000000   1070681.750000000   924563.7500000000   1142736.500000000   1005549.875000000
2007-08-19/07:32:43.427   62660.32812500000   69000.03125000000   62844.14843750000   69256.77343750000   63126.52734375000   69711.39843750000   76402.56250000000   76869.81250000000   71010.32812500000   104346.4375000000   79275.21093750000   93969.60937500000   102694.1406250000   105211.1250000000   115436.6328125000   89400.00000000000   138736.4218750000   135534.1875000000   123212.9609375000   109187.1875000000   161640.9375000000   204923.3750000000   195760.7812500000   194334.5937500000   234267.7343750000   281113.5937500000   750129.3750000000   1026825.687500000   1070681.875000000   955384.4375000000   1022441.187500000   1005550.000000000
2007-08-19/07:32:46.428   68926.39062500000   69000.03125000000   62844.14843750000   56664.58203125000   82064.59375000000   63373.96484375000   95503.33593750000   70463.96093750000   83921.36718750000   91303.04687500000   105700.4687500000   93969.60937500000   95847.82031250000   84168.78125000000   79362.50000000000   134100.3593750000   146444.0625000000   143506.8437500000   90356.00781250000   167980.8125000000   153133.4531250000   170769.1718750000   195760.7812500000   177435.7656250000   259368.2031250000   297649.9375000000   684898.2500000000   1026825.625000000   1007696.937500000   893743.4375000000   1022441.125000000   1005550.000000000
2007-08-19/07:32:49.429   75192.46093750000   75272.80468750000   81697.50781250000   56664.58593750000   56813.85156250000   82386.27343750000   70035.65625000000   89681.53125000000   71010.32812500000   97824.74218750000   59456.32812500000   107393.9453125000   82155.20312500000   91182.89843750000   108221.7968750000   104300.0937500000   131028.7812500000   143506.8437500000   139641.4843750000   184779.0781250000   153133.4531250000   179307.7187500000   195760.7968750000   168986.3750000000   242634.5625000000   314186.3437500000   717513.7500000000   1155187.250000000   1070682.000000000   924563.9375000000   1142736.750000000   1005550.000000000
2007-08-19/07:32:52.430   46995.19921875000   62727.28515625000   75413.06250000000   62960.68750000000   56813.85937500000   76048.84375000000   89136.42187500000   57652.28906250000   103288.0000000000   110868.1562500000   92487.84375000000   93969.62500000000   109540.4843750000   105211.1406250000   129866.3437500000   96850.05468750000   146444.0781250000   159452.2187500000   106784.4921875000   134384.4375000000   119103.6015625000   170769.2031250000   187249.3906250000   202784.0468750000   217534.1718750000   297650.0000000000   684898.3750000000   1091006.375000000   1007697.125000000   955384.5625000000   1142736.875000000   1123858.375000000
2007-08-19/07:32:55.431   46995.19921875000   69000.04687500000   69128.60156250000   69256.78906250000   69439.21875000000   82386.28125000000   89136.42187500000   76869.82031250000   90376.91406250000   78259.69531250000   72668.92187500000   107393.9531250000   143772.2031250000   112225.2656250000   108221.8046875000   96850.05468750000   107905.9218750000   151479.5312500000   131427.2343750000   100788.1406250000   119103.5937500000   153692.1406250000   170226.5625000000   185885.2031250000   192433.7968750000   281113.6250000000   815361.0625000000   1026825.812500000   1007697.125000000   1047846.812500000   1142736.875000000   1123858.250000000
2007-08-19/07:32:58.431   81458.56250000000   100363.9453125000   69128.61718750000   75552.89843750000   56813.86718750000   63373.98437500000   70035.67187500000   89681.55468750000   90376.92968750000   91303.07031250000   105700.5000000000   73833.18750000000   89001.53125000000   77154.70312500000   86577.33593750000   111750.1796875000   115613.5546875000   143506.8906250000   131427.2500000000   142783.5468750000   161640.9843750000   136615.1250000000   229806.6250000000   185885.2343750000   217534.1875000000   314186.4375000000   717513.9375000000   1091006.500000000   1007697.250000000   924564.1250000000   1142737.000000000   1064704.125000000
2007-08-19/07:33:01.432   93990.72656250000   69000.05468750000   69128.60937500000   50368.50781250000   107315.4687500000   76048.85156250000   76402.58593750000   89681.54687500000   103288.0078125000   110868.1640625000   79275.22656250000   100681.7968750000   102694.1640625000   84168.80468750000   93792.15625000000   141550.4843750000   154151.7500000000   127561.5546875000   156070.0781250000   134384.4531250000   170148.4843750000   153692.1562500000   212783.7187500000   194334.6406250000   209167.3906250000   297650.0312500000   717513.9375000000   1091006.500000000   1007697.250000000   924564.1250000000   1202885.375000000   1123858.375000000
2007-08-19/07:33:04.433   62660.34765625000   100363.9453125000   81697.53125000000   81849.01562500000   88377.32812500000   88723.74218750000   82769.50781250000   70463.98437500000   103288.0156250000   65216.36718750000   85881.54687500000   93969.64062500000   95847.85156250000   91182.92187500000   122651.5156250000   141550.4843750000   146444.1093750000   135534.2187500000   106784.5078125000   125985.3671875000   161640.9843750000   153692.1562500000   204272.2812500000   194334.6562500000   251001.4531250000   281113.6875000000   684898.4375000000   1091006.625000000   1007697.312500000   924564.1875000000   1082589.000000000   1005550.312500000
2007-08-19/07:33:07.434   62660.35546875000   81545.60937500000   69128.62500000000   81849.03125000000   69439.24218750000   50699.15234375000   82769.52343750000   89681.57031250000   83921.40625000000   110868.1875000000   85881.55468750000   80545.34375000000   123233.1875000000   91182.92968750000   86577.35156250000   119200.2656250000   146444.1250000000   167424.9531250000   131427.2812500000   134384.4687500000   119103.6328125000   170769.2500000000   170226.6093750000   168986.4531250000   200800.6406250000   330722.9062500000   652283.1250000000   1155187.750000000   1070682.375000000   924564.3125000000   1142737.125000000   1005550.437500000
2007-08-19/07:33:10.435   75192.49218750000   56454.54687500000   47133.07812500000   81849.02343750000   63126.55468750000   63373.99218750000   76402.60156250000   89681.56250000000   71010.35937500000   97824.78125000000   79275.24218750000   87257.49218750000   102694.1796875000   98197.04687500000   108221.8359375000   171350.9218750000   115613.5703125000   135534.2343750000   114998.7656250000   176380.0156250000   144626.0312500000   145153.6562500000   170226.6093750000   211233.5312500000   217534.2187500000   297650.0937500000   717514.0625000000   1091006.625000000   944712.8750000000   986205.5000000000   1142737.125000000   1005550.437500000
2007-08-19/07:33:13.436   81458.58593750000   81545.61718750000   75413.08593750000   88145.15625000000   75751.94531250000   69711.43750000000   89136.46093750000   89681.57812500000   103288.0390625000   91303.10156250000   92487.88281250000   93969.66406250000   95847.87500000000   112225.3125000000   115436.6953125000   111750.2109375000   123321.2187500000   135534.2500000000   131427.2968750000   100788.1796875000   127611.1093750000   153692.2031250000   161715.2343750000   168986.4687500000   217534.2500000000   264577.4062500000   684898.6250000000   1026826.250000000   1007697.562500000   862923.6875000000   1142737.250000000   1005550.562500000
2007-08-19/07:33:16.437   62660.36328125000   69000.07031250000   81697.54687500000   94441.28125000000   69439.25000000000   57036.57421875000   63668.78125000000   89681.57812500000   96832.49218750000   78259.72656250000   92487.87500000000   107393.9921875000   102694.1953125000   105211.1796875000   101007.0156250000   111750.2109375000   138736.4843750000   151479.5937500000   123213.0312500000   159581.7968750000   136118.5781250000   153692.2031250000   178738.0468750000   177435.8593750000   267735.1875000000   330722.9375000000   750129.7500000000   1091006.750000000   1070682.500000000   955384.9375000000   1082589.250000000   946397.0625000000
2007-08-19/07:33:19.438   68926.42968750000   62727.31250000000   75413.09375000000   69256.82031250000   107315.5000000000   63374.00390625000   63668.78515625000   64058.15625000000   90376.95312500000   97824.79687500000   92487.88281250000   73833.21093750000   102694.2031250000   112225.3203125000   108221.8515625000   104300.1562500000   123321.2187500000   143506.9218750000   123213.0390625000   109187.2500000000   110596.1953125000   136615.1718750000   170226.6406250000   168986.4687500000   200800.6718750000   264577.4062500000   750129.8125000000   1091006.875000000   944713.0625000000   924564.4375000000   1022441.750000000   1064704.500000000
2007-08-19/07:33:22.438   75192.51562500000   87818.40625000000   75413.10156250000   69256.82812500000   82064.65625000000   82386.32812500000   76402.62500000000   70464.01562500000   109743.6093750000   104346.5156250000   99094.21875000000   73833.21875000000   116386.8828125000   119239.4687500000   86577.37500000000   119200.2968750000   107905.9843750000   135534.2812500000   106784.5468750000   134384.5156250000   136118.5937500000   145153.7031250000   204272.3750000000   202784.1562500000   209167.4843750000   314186.5625000000   652283.3125000000   1155188.125000000   1070682.750000000   955385.1250000000   1082589.500000000   1064704.625000000
2007-08-19/07:33:25.439   62660.37109375000   69000.08593750000   87982.03125000000   56664.62500000000   56813.89062500000   88723.77343750000   70035.70312500000   76869.86718750000   96832.50781250000   97824.80468750000   92487.89062500000   93969.67968750000   109540.5390625000   112225.3281250000   108221.8671875000   134100.4531250000   146444.1718750000   143506.9375000000   131427.3125000000   109187.2656250000   161641.0468750000   179307.8437500000   238318.1875000000   177435.8906250000   259368.3906250000   297650.1562500000   684898.7500000000   1091007.000000000   1070682.625000000   955385.1250000000   1142737.500000000   1064704.625000000
2007-08-19/07:33:28.440   68926.45312500000   75272.85937500000   75413.10937500000   100737.4453125000   82064.66406250000   82386.33593750000   89136.48437500000   83275.73437500000   109743.6250000000   71738.07031250000   85881.58593750000   100681.8593750000   109540.5546875000   77154.75000000000   101007.0468750000   89400.07031250000   138736.5312500000   151479.6406250000   147855.8750000000   117586.3515625000   127611.1406250000   170769.3125000000   229806.7500000000   219683.0625000000   200800.7187500000   314186.6250000000   684898.8125000000   1091007.125000000   976205.5000000000   955385.2500000000   1142737.625000000   1064704.750000000
2007-08-19/07:33:31.441   75192.52343750000   87818.41406250000   94266.51562500000   88145.17968750000   69439.26562500000   82386.33593750000   108237.3046875000   70464.01562500000   90376.97656250000   123911.6640625000   105700.5546875000   100681.8515625000   82155.26562500000   77154.75000000000   115436.7265625000   89400.07031250000   138736.5312500000   111616.3203125000   131427.3281250000   125985.4296875000   153133.5781250000   128076.6953125000   161715.2656250000   177435.9218750000   217534.3125000000   297650.1875000000   782745.7500000000   1091007.125000000   976205.5000000000   924564.6250000000   1142737.625000000   1064704.750000000
2007-08-19/07:33:34.442   81458.61718750000   69000.10156250000   62844.20703125000   75552.95312500000   69439.28125000000   88723.79687500000   82769.56250000000   51246.49609375000   58099.35937500000   104346.5390625000   118913.2500000000   73833.23437500000   109540.5703125000   119239.5000000000   93792.22656250000   119200.3281250000   138736.5468750000   151479.6562500000   123213.0781250000   117586.3671875000   144626.1093750000   162230.7968750000   170226.7031250000   194334.7812500000   251001.6093750000   314186.6562500000   684898.8750000000   1155188.375000000   976205.6250000000   986206.0000000000   1142737.750000000   1005550.937500000
2007-08-19/07:33:37.443   50128.26171875000   62727.33593750000   94266.52343750000   62960.73437500000   63126.58593750000   76048.89843750000   76402.64062500000   70464.02343750000   83921.45312500000   97824.82812500000   99094.24218750000   114106.2187500000   123233.2500000000   112225.3593750000   93792.21875000000   119200.3203125000   123321.2578125000   151479.6562500000   139641.6093750000   117586.3593750000   136118.6250000000   145153.7343750000   178738.1093750000   185885.3437500000   225901.1406250000   330723.0625000000   782745.8125000000   1091007.250000000   1070682.875000000   924564.7500000000   1082589.750000000   1064704.875000000
2007-08-19/07:33:40.444   68926.46093750000   75272.87500000000   75413.12500000000   81849.07031250000   94690.10156250000   76048.90625000000   70035.72656250000   83275.75000000000   90376.99218750000   91303.14062500000   72668.98437500000   87257.53906250000   130079.6093750000   119239.5000000000   115436.7421875000   149000.6875000000   146444.2031250000   135534.3125000000   139641.6250000000   134384.5468750000   136118.6406250000   145153.7343750000   212783.8750000000   202784.2187500000   234267.9687500000   330723.0937500000   652283.5000000000   1091007.250000000   1133668.500000000   955385.3750000000   1082589.750000000   1064704.875000000
2007-08-19/07:33:43.445   87724.71875000000   94091.23437500000   75413.13281250000   81849.08593750000   69439.28906250000   76048.91406250000   57301.91015625000   70464.03906250000   58099.37109375000   97824.85156250000   72668.99218750000   87257.55468750000   95847.92968750000   105211.2421875000   122651.6093750000   134100.5156250000   154151.8906250000   159452.3750000000   147855.9218750000   134384.5625000000   119103.7109375000   128076.7343750000   187249.5781250000   168986.5625000000   209167.5781250000   314186.6875000000   782746.0000000000   1091007.500000000   1007698.125000000   893744.5000000000   1142737.875000000   1005551.125000000
2007-08-19/07:33:46.446   62660.39843750000   94091.23437500000   69128.67187500000   56664.64453125000   56813.91015625000   82386.35937500000   101870.3828125000   70464.03906250000   77465.92968750000   97824.84375000000   99094.25781250000   67121.10156250000   82155.28906250000   105211.2421875000   108221.9062500000   89400.09375000000   131028.9218750000   159452.3750000000   139641.6406250000   125985.4687500000   102088.8046875000   196385.0312500000   195761.0000000000   177435.9687500000   209167.5625000000   314186.6875000000   717514.5625000000   1091007.375000000   1007698.062500000   893744.4375000000   1142737.875000000   1064705.000000000
2007-08-19/07:33:49.446   62660.39843750000   56454.58984375000   100551.0312500000   75552.96875000000   69439.28906250000   88723.82031250000   89136.50781250000   89681.63281250000   103288.1015625000   104346.5546875000   99094.25781250000   107394.0625000000   102694.2578125000   126253.6640625000   115436.7656250000   119200.3515625000   138736.5781250000   127561.6718750000   98570.35156250000   125985.4765625000   119103.7187500000   153692.2968750000   204272.4531250000   228132.5937500000   217534.3750000000   297650.2812500000   684899.0625000000   1155188.625000000   1007698.125000000   955385.5000000000   1022442.375000000   1123859.500000000
2007-08-19/07:33:52.447   81458.64062500000   87818.46093750000   62844.23046875000   94441.35156250000   69439.30468750000   82386.37500000000   70035.74218750000   89681.64062500000   116199.2343750000   84781.47656250000   105700.6093750000   87257.57031250000   116386.9453125000   112225.3984375000   101007.0859375000   126650.4453125000   146444.2500000000   159452.4062500000   131427.3906250000   100788.2578125000   136118.6718750000   162230.8437500000   195761.0468750000   177436.0000000000   225901.2187500000   314186.7500000000   619668.3750000000   1026827.000000000   1133668.750000000   893744.6250000000   1082590.125000000   1064705.250000000
2007-08-19/07:33:55.448   62660.40625000000   69000.12500000000   87982.07812500000   56664.65625000000   82064.70312500000   69711.48437500000   82769.58593750000   76869.90625000000   64554.89453125000   97824.85937500000   85881.62500000000   80545.40625000000   102694.2656250000   119239.5312500000   108221.9296875000   119200.3671875000   146444.2500000000   151479.7031250000   114998.8593750000   109187.3203125000   127611.1953125000   136615.2656250000   221295.3906250000   219683.1562500000   225901.2187500000   314186.7500000000   750130.3125000000   1155188.750000000   1007698.250000000   924565.0625000000   1082590.125000000   946397.7500000000
2007-08-19/07:33:58.449   81458.64843750000   69000.13281250000   62844.23828125000   81849.10937500000   50501.24609375000   76048.93750000000   70035.75000000000   64058.20703125000   83921.49218750000   84781.48437500000   112306.9609375000   87257.57812500000   109540.6171875000   105211.2734375000   122651.6484375000   111750.3046875000   177274.9531250000   135534.3750000000   139641.6875000000   109187.3359375000   153133.6718750000   170769.4062500000   221295.4218750000   194334.8593750000   242634.8906250000   330723.2187500000   619668.4375000000   1091007.750000000   1070683.375000000   955385.7500000000   1082590.250000000   1005551.375000000
2007-08-19/07:34:01.450   93990.83593750000   87818.46875000000   69128.68750000000   69256.87500000000   63126.61328125000   76048.93750000000   89136.53125000000   83275.78125000000   83921.48437500000   123911.7343750000   112306.9531250000   120818.4531250000   95847.95312500000   133267.8437500000   108221.9375000000   126650.4609375000   123321.3203125000   175397.8125000000   131427.4062500000   117586.4140625000   153133.6562500000   170769.4062500000   170226.7812500000   202784.2968750000   192434.0468750000   281113.9687500000   684899.1875000000   1155188.875000000   1007698.375000000   924565.1875000000   1142738.250000000   1064705.375000000
2007-08-19/07:34:04.451   81458.66406250000   94091.27343750000   81697.62500000000   75552.99218750000   82064.71875000000   76048.94531250000   63668.84375000000   96087.53906250000   90377.03906250000   104346.5937500000   92487.96875000000   107394.1015625000   95847.96875000000   147296.2031250000   101007.1093750000   119200.3906250000   146444.2812500000   127561.7187500000   131427.4218750000   125985.5156250000   136118.7031250000   170769.4375000000   212783.9843750000   185885.4531250000   217534.4531250000   347259.7500000000   717514.8125000000   1091007.875000000   1007698.500000000   893744.8125000000   1082590.375000000   1123859.875000000
2007-08-19/07:34:07.452   81458.65625000000   69000.14062500000   50275.34765625000   100737.5078125000   56813.93359375000   57036.62890625000   57301.93359375000   83275.78906250000   103288.1328125000   104346.5937500000   79275.32812500000   80545.42968750000   136926.0312500000   105211.2812500000   122651.6562500000   134100.5625000000   138736.6250000000   159452.4375000000   131427.4218750000   134384.6093750000   144626.1875000000   179307.9843750000   195761.0781250000   168986.6250000000   184067.2812500000   314186.8125000000   652283.8125000000   1219370.500000000   1133669.000000000   924565.2500000000   1082590.250000000   1005551.500000000
2007-08-19/07:34:10.453   87724.75000000000   81545.69531250000   62844.24609375000   50368.57421875000   69439.32031250000   63374.06640625000   63668.84375000000   96087.53906250000   83921.50000000000   91303.18750000000   79275.33593750000   93969.75781250000   109540.6328125000   77154.80468750000   129866.5234375000   134100.5625000000   115613.7031250000   167425.1406250000   123213.1562500000   109187.3515625000   153133.6875000000   204923.6875000000   204272.5312500000   219683.2187500000   184067.2968750000   281114.0312500000   684899.3125000000   1091007.875000000   944713.9375000000   924565.3125000000   1082590.375000000   1064705.500000000
2007-08-19/07:34:13.453   87724.76562500000   81545.71093750000   75413.17187500000   50368.58203125000   75752.03125000000   41193.08203125000   57301.94140625000   70464.07812500000   90377.05468750000   84781.50781250000   92487.98437500000   93969.76562500000   136926.0625000000   140282.0468750000   115436.8203125000   134100.5937500000   154151.9687500000   119589.0781250000   156070.2968750000   125985.5390625000   161641.2187500000   162230.9062500000   178738.2500000000   194334.9218750000   184067.3125000000   347259.8125000000   750130.6250000000   1091008.000000000   1070683.750000000   986206.7500000000   1022442.875000000   1183014.875000000
2007-08-19/07:34:16.454   75192.58593750000   75272.92187500000   75413.17187500000   50368.57812500000   56813.94531250000   88723.85937500000   76402.69531250000   83275.80468750000   96832.60156250000   91303.20312500000   112306.9843750000   93969.76562500000   136926.0625000000   112225.4375000000   144296.2812500000   119200.4140625000   146444.2968750000   159452.4531250000   82141.92187500000   117586.4453125000   153133.7031250000   145153.8437500000   178738.2500000000   245031.6406250000   242634.9531250000   281114.0625000000   750130.6250000000   1155189.125000000   1070683.750000000   924565.4375000000   1082590.500000000   1064705.625000000
2007-08-19/07:34:19.455   75192.59375000000   62727.39062500000   87982.12500000000   62960.78906250000   69439.33593750000   69711.52343750000   70035.78125000000   89681.68750000000   96832.60937500000   110868.3359375000   105700.6640625000   100681.9531250000   102694.3203125000   91183.05468750000   86577.46875000000   141550.7031250000   131029.0156250000   159452.4843750000   114998.9218750000   142783.7500000000   136118.7500000000   153692.3906250000   144692.6250000000   219683.2812500000   217534.5156250000   281114.0937500000   684899.5000000000   1091008.125000000   1007698.812500000   924565.5625000000   1022443.000000000   1123860.125000000
2007-08-19/07:34:22.456   81458.67968750000   106636.8984375000   81697.64843750000   88145.26562500000   82064.74218750000   82386.41406250000   89136.56250000000   102493.4453125000   116199.2890625000   84781.51562500000   79275.35156250000   80545.45312500000   136926.0781250000   112225.4531250000   115436.8359375000   171351.1562500000   154151.9843750000   135534.4218750000   106784.6562500000   134384.6562500000   136118.7343750000   136615.3281250000   238318.4375000000   177436.0781250000   209167.7031250000   314186.9062500000   684899.4375000000   1091008.125000000   1007698.750000000   955386.1250000000   1202887.125000000   1064705.750000000
2007-08-19/07:34:25.457   81458.69531250000   87818.51562500000   62844.26953125000   75553.02343750000   41032.25781250000   82386.42968750000   70035.78906250000   64058.23828125000   83921.53125000000   110868.3515625000   79275.35937500000   100681.9609375000   89001.67968750000   112225.4687500000   86577.47656250000   119200.4375000000   115613.7421875000   111616.4453125000   156070.3281250000   109187.3906250000   153133.7500000000   153692.4062500000   161715.4531250000   177436.1093750000   209167.7343750000   281114.1250000000   750130.8125000000   1091008.250000000   1007698.875000000   955386.2500000000   1142738.875000000   1064705.875000000
2007-08-19/07:34:28.458   62660.44531250000   62727.39453125000   62844.26562500000   69256.90625000000   82064.75000000000   101398.8125000000   70035.78906250000   96087.57812500000   77465.99218750000   97824.92187500000   105700.6718750000   100681.9609375000   95848.00000000000   98197.18750000000   122651.7031250000   126650.5234375000   138736.6718750000   159452.5000000000   131427.4687500000   167981.1406250000   136118.7500000000   153692.4062500000   195761.1562500000   202784.3906250000   209167.7343750000   297650.5000000000   684899.5625000000   1091008.250000000   1070684.000000000   893745.1875000000   1082590.750000000   1183015.125000000
2007-08-19/07:34:31.459   68926.52343750000   62727.39843750000   62844.26953125000   75553.03125000000   82064.75781250000   76048.97656250000   70035.78906250000   89681.70312500000   77466.00000000000   84781.53125000000   92488.00781250000   93969.79687500000   116387.0234375000   112225.4687500000   129866.5781250000   134100.6250000000   131029.0312500000   159452.5000000000   123213.2031250000   142783.7812500000   144626.2500000000   128076.8359375000   178738.2968750000   202784.4062500000   209167.7343750000   281114.1250000000   750130.8125000000   1091008.375000000   1070684.000000000   893745.1875000000   1142738.875000000   1005551.937500000
2007-08-19/07:34:34.460   81458.70312500000   56454.64062500000   47133.15625000000   88145.28906250000   94690.20312500000   88723.89843750000   70035.79687500000   76869.96875000000   96832.64062500000   91303.23437500000   92488.02343750000   100681.9843750000   102694.3515625000   105211.3437500000   108222.0156250000   126650.5468750000   107906.1328125000   143507.1406250000   106784.6953125000   159582.0312500000   136118.7812500000   153692.4375000000   221295.5625000000   194335.0000000000   200800.9687500000   330723.4687500000   619668.8750000000   1091008.500000000   1070684.125000000   924565.8125000000   1142739.000000000   1005552.062500000
2007-08-19/07:34:37.461   87724.79687500000   62727.40625000000   87982.14843750000   62960.80468750000   82064.76562500000   107736.3046875000   70035.79687500000   76869.96875000000   83921.54687500000   104346.6484375000   105700.6875000000   93969.80468750000   95848.01562500000   91183.07812500000   93792.32812500000   126650.5468750000   131029.0468750000   143507.1406250000   90356.19531250000   100788.3359375000   144626.2656250000   145153.8906250000   187249.7500000000   194334.9843750000   234268.2187500000   314187.0000000000   750130.9375000000   1091008.500000000   1070684.125000000   955386.3750000000   1082590.875000000   1123860.500000000
2007-08-19/07:34:40.461   75192.61718750000   47045.50390625000   75413.20312500000   81849.16406250000   75752.06250000000   95061.36718750000   76402.72656250000   102493.4843750000   83921.54687500000   97824.94531250000   112307.0390625000   107394.1640625000   95848.02343750000   98197.21093750000   115436.8750000000   149000.8437500000   154152.0312500000   143507.1406250000   106784.6953125000   117586.5000000000   161641.2812500000   162230.9843750000   153204.0781250000   194335.0000000000   234268.2343750000   314187.0000000000   717515.2500000000   1091008.500000000   1070684.125000000   955386.4375000000   1142739.125000000   1005552.125000000
2007-08-19/07:34:43.462   81458.71875000000   69000.18750000000   69128.75000000000   88145.30468750000   69439.36718750000   69711.55468750000   82769.67187500000   83275.85156250000   71010.48437500000   91303.25000000000   85881.71093750000   107394.1796875000   89001.70312500000   105211.3593750000   115436.8906250000   111750.3984375000   154152.0625000000   127561.8125000000   123213.2421875000   125985.6093750000   127611.3203125000   153692.4531250000   229807.0781250000   185885.5937500000   225901.4375000000   363796.5312500000   717515.3750000000   1091008.625000000   1007699.250000000   986207.2500000000   1142739.250000000   1064706.250000000
2007-08-19/07:34:46.463   75192.62500000000   56454.64843750000   62844.28906250000   75553.04687500000   94690.21875000000   95061.37500000000   57301.97265625000   96087.60937500000   83921.55468750000   91303.25000000000   105700.7031250000   80545.48437500000   95848.03125000000   105211.3593750000   115436.8828125000   119200.4765625000   138736.7187500000   143507.1562500000   106784.7109375000   117586.5156250000   136118.7968750000   162231.0000000000   195761.2187500000   202784.4687500000   242635.0937500000   314187.0312500000   684899.7500000000   1155189.875000000   1007699.187500000   986207.2500000000   1142739.250000000   1183015.500000000
2007-08-19/07:34:49.464   87724.82812500000   94091.35156250000   75413.22656250000   75553.06250000000   75752.07812500000   69711.56250000000   89136.61718750000   76869.99218750000   83921.57031250000   91303.26562500000   85881.71875000000   100682.0078125000   95848.04687500000   112225.5156250000   129866.6328125000   149000.8906250000   154152.0781250000   151479.8750000000   131427.5312500000   142783.8437500000   178656.3593750000   145153.9375000000   178738.3750000000   236582.3437500000   234268.2812500000   297650.6562500000   684899.8750000000   1155190.000000000   1007699.375000000   862925.1875000000   1082591.250000000   1064706.375000000
2007-08-19/07:34:52.465   62660.47265625000   62727.42187500000   62844.29687500000   81849.17968750000   75752.07812500000   88723.92187500000   70035.82031250000   89681.73437500000   103288.2265625000   84781.56250000000   99094.37500000000   114106.3750000000   116387.0703125000   126253.8203125000   137081.5000000000   96850.26562500000   107906.1562500000   135534.5000000000   147856.0937500000   125985.6250000000   153133.8125000000   153692.4687500000   187249.7968750000   202784.4843750000   251001.9531250000   281114.2500000000   684899.8750000000   1026828.062500000   1007699.312500000   955386.6250000000   1142739.375000000   1064706.375000000
2007-08-19/07:34:55.466   62660.48437500000   75272.98437500000   75413.23437500000   75553.07031250000   75752.08593750000   63374.12500000000   82769.68750000000   96087.63281250000   96832.67968750000   78259.87500000000   99094.39062500000   107394.2031250000   130079.7968750000   119239.6796875000   144296.4062500000   119200.5078125000   138736.7656250000   111616.5078125000   131427.5468750000   167981.2343750000   161641.3437500000   136615.4218750000   229807.1250000000   202784.5156250000   234268.3125000000   297650.6875000000   684899.9375000000   1091008.875000000   944714.8125000000   955386.8125000000   1142739.500000000   1064706.500000000
2007-08-19/07:34:58.467   56394.40625000000   69000.20312500000   75413.23437500000   94441.46093750000   75752.08593750000   76049.01562500000   76402.75000000000   96087.62500000000   103288.2343750000   97824.97656250000   79275.40625000000   100682.0156250000   102694.3906250000   126253.8281250000   101007.2031250000   126650.5937500000   138736.7500000000   151479.8906250000   82141.99218750000   134384.7343750000   170148.8437500000   170769.5937500000   238318.6093750000   202784.5156250000   200801.0468750000   314187.1250000000   652284.4375000000   1026828.187500000   1070684.500000000   893745.6875000000   1142739.500000000   1005552.437500000
2007-08-19/07:35:01.468   56394.41015625000   81545.77343750000   62844.30468750000   94441.46875000000   56813.99218750000   76049.02343750000   70035.82812500000   76870.00000000000   90377.12500000000   104346.6953125000   112307.0859375000   93969.84375000000   123233.4453125000   98197.25000000000   115436.9218750000   126650.6015625000   131029.1093750000   127561.8437500000   123213.2734375000   159582.1093750000   110596.4062500000   153692.5000000000   212784.1875000000   219683.4375000000   184067.4687500000   330723.5937500000   717515.5625000000   1091009.000000000   1007699.500000000   893745.6875000000   1082591.375000000   1005552.500000000
2007-08-19/07:35:04.468   68926.57031250000   75273.00000000000   81697.71875000000   47220.57812500000   94690.25781250000   95061.41406250000   89136.64062500000   83275.88281250000   71010.51562500000   97825.00000000000   92488.07031250000   67121.20312500000   123233.4609375000   105211.4062500000   101007.2265625000   119200.5234375000   138736.7812500000   151479.9218750000   131427.5625000000   100788.3906250000   136118.8593750000   153692.5156250000   170226.9843750000   185885.6718750000   217534.7031250000   264577.9687500000   815363.1250000000   1155190.250000000   976207.2500000000   986207.6875000000   1022443.875000000   1005552.625000000
2007-08-19/07:35:07.469   87724.84375000000   62727.44140625000   50275.40625000000   88145.33593750000   50501.30859375000   76049.03125000000   82769.70312500000   89681.75781250000   90377.14062500000   104346.7109375000   85881.74218750000   93969.85937500000   116387.1015625000   126253.8515625000   101007.2265625000   141550.8125000000   115613.8281250000   143507.2187500000   131427.5625000000   109187.4687500000   187163.9375000000   153692.5156250000   170226.9843750000   194335.0937500000   217534.7031250000   264577.9375000000   684900.0625000000   1026828.375000000   944714.9375000000   893745.8125000000   1142739.625000000   1005552.625000000
2007-08-19/07:35:10.470   62660.50000000000   75273.00781250000   87982.21093750000   62960.85156250000   75752.10937500000   95061.42968750000   70035.84375000000   102493.5468750000   103288.2656250000   104346.7265625000   105700.7656250000   93969.86718750000   109540.7656250000   112225.5625000000   86577.55468750000   119200.5390625000   146444.4687500000   167425.3437500000   90356.25781250000   134384.7812500000   136118.8750000000   162231.0781250000   170227.0156250000   202784.5781250000   242635.2187500000   264577.9687500000   717515.7500000000   1026828.500000000   1007699.750000000   862925.5625000000   1082591.625000000   946399.1875000000
2007-08-19/07:35:13.471   81458.75781250000   75273.00781250000   75413.25000000000   56664.73828125000   69439.39843750000   76049.03906250000   82769.71093750000   89681.77343750000   64554.98828125000   71738.21093750000   92488.07812500000   80545.52343750000   102694.4218750000   105211.4140625000   115436.9453125000   119200.5390625000   138736.7968750000   135534.5468750000   147856.1562500000   151183.0156250000   119103.9062500000   162231.0781250000   221295.7031250000   152088.0156250000   192434.2968750000   297650.7500000000   619669.3125000000   1155190.375000000   1007699.750000000   924566.4375000000   1142739.750000000   1183016.125000000
2007-08-19/07:35:16.472   81458.76562500000   69000.22656250000   75413.25781250000   62960.85156250000   94690.27343750000   69711.58593750000   76402.78125000000   89681.77343750000   64554.99218750000   104346.7265625000   85881.75781250000   80545.53125000000   95848.08593750000   147296.3906250000   101007.2421875000   126650.6328125000   146444.4687500000   135534.5625000000   114999.0312500000   117586.5781250000   153133.8750000000   153692.5468750000   187249.8906250000   228132.9531250000   184067.5156250000   281114.3750000000   619669.3125000000   1155190.500000000   976207.3750000000   924566.4375000000   1022444.000000000   1123861.250000000
2007-08-19/07:35:19.473   62660.51171875000   62727.46093750000   69128.79687500000   94441.50781250000   82064.83593750000   88723.97656250000   82769.72656250000   89681.78906250000   77466.07031250000   91303.31250000000   92488.10156250000   100682.0625000000   102694.4375000000   98197.28906250000   108222.1093750000   134100.7500000000   138736.8281250000   135534.5781250000   139641.8906250000   117586.5937500000   153133.9062500000   187846.8125000000   221295.7500000000   177436.2812500000   217534.7656250000   297650.8125000000   652284.7500000000   1091009.375000000   1007699.937500000   955387.1875000000   1142740.000000000   1064707.000000000
2007-08-19/07:35:22.474   93990.97656250000   87818.60156250000   100551.2031250000   88145.35937500000   88377.55468750000   63374.15234375000   70035.85937500000   89681.78906250000   83921.61718750000   84781.60937500000   99094.43750000000   87257.71093750000   89001.76562500000   98197.28906250000   115436.9609375000   126650.6484375000   107906.2187500000   127561.8906250000   123213.3203125000   151183.0312500000   136118.8906250000   153692.5625000000   195761.3593750000   177436.2812500000   209167.9375000000   264578.0312500000   717515.8125000000   1091009.375000000   1070685.000000000   955387.1875000000   1082591.875000000   1005552.875000000
2007-08-19/07:35:25.475   81458.78125000000   81545.82031250000   106835.7187500000   81849.24218750000   88377.57031250000   95061.45312500000   95503.62500000000   83275.91406250000   58099.48046875000   91303.32812500000   112307.1406250000   100682.0781250000   109540.7968750000   98197.30468750000   122651.8437500000   149000.9843750000   146444.5000000000   151479.9687500000   114999.0625000000   117586.6093750000   178656.4843750000   187846.8281250000   153204.2187500000   211234.0781250000   251002.1250000000   281114.4375000000   750131.6250000000   1091009.500000000   1007700.000000000   955387.3125000000   1082592.000000000   1123861.500000000
2007-08-19/07:35:28.476   81458.78125000000   94091.41406250000   100551.2109375000   69256.98437500000   75752.13281250000   82386.51562500000   89136.67187500000   108899.4687500000   77466.07812500000   84781.61718750000   99094.44531250000   87257.71875000000   109540.7968750000   98197.30468750000   129866.7187500000   96850.33593750000   131029.1718750000   167425.3750000000   131427.6093750000   117586.6093750000   119103.9375000000   187846.8281250000   212784.2968750000   202784.6250000000   209167.9687500000   297650.8437500000   684900.3125000000   994738.5625000000   1007700.000000000   924566.6875000000   1022444.250000000   1005553.000000000
2007-08-19/07:35:31.476   68926.60156250000   106637.0312500000   94266.72656250000   69256.98437500000   88377.57031250000   82386.52343750000   89136.67968750000   83275.92187500000   90377.17968750000   78259.92187500000   105700.7968750000   100682.0781250000   95848.10937500000   112225.5937500000   151511.3906250000   119200.5781250000   138736.8437500000   151479.9843750000   123213.3437500000   151183.0625000000   136118.9218750000   187846.8281250000   195761.3906250000   211234.0937500000   217534.7968750000   314187.3125000000   717515.9375000000   1091009.625000000   1007700.062500000   955387.3750000000   1082592.000000000   1005553.062500000
2007-08-19/07:35:34.477   75192.70312500000   69000.25781250000   75413.28906250000   75553.12500000000   88377.57812500000   101398.9453125000   82769.75000000000   89681.81250000000   103288.3125000000   117390.2187500000   92488.12500000000   93969.91406250000   116387.1718750000   112225.6093750000   115437.0000000000   134100.7968750000   154152.2031250000   167425.4218750000   139641.9375000000   125985.7343750000   136118.9375000000   187846.8593750000   195761.4062500000   194335.2187500000   209168.0000000000   330723.8125000000   782747.6250000000   1155191.000000000   1070685.375000000   924566.8750000000   1082592.125000000   1183016.625000000
2007-08-19/07:35:37.478   75192.70312500000   69000.25781250000   62844.34765625000   81849.25000000000   63126.72656250000   88724.00000000000   82769.75000000000   102493.5937500000   90377.18750000000   110868.4921875000   118913.5156250000   80545.56250000000   109540.8125000000   119239.7656250000   108222.1328125000   149001.0156250000   138736.8593750000   143507.2968750000   123213.3515625000   125985.7265625000   136118.9375000000   136615.5156250000   170227.0781250000   228133.0468750000   192434.3906250000   314187.3437500000   750131.7500000000   1155190.875000000   1007700.187500000   893746.3125000000   1082592.125000000   1064707.250000000
2007-08-19/07:35:40.479   81458.80468750000   94091.43750000000   87982.25781250000   75553.13281250000   75752.15625000000   69711.62500000000   76402.82031250000   89681.82031250000   77466.10156250000   104346.7812500000   99094.47656250000   73833.40625000000   95848.14062500000   98197.32812500000   101007.2968750000   104300.4375000000   161859.9062500000   175398.1562500000   156070.5468750000   134384.8593750000   119103.9765625000   136615.5468750000   178738.5468750000   211234.1406250000   184067.6093750000   297650.9375000000   717516.1250000000   1155191.125000000   1070685.500000000   955387.5625000000   1082592.250000000   1064707.375000000
2007-08-19/07:35:43.480   56394.45312500000   69000.26562500000   75413.29687500000   88145.39843750000   82064.86718750000   69711.62500000000   82769.75781250000   102493.6015625000   103288.3203125000   97825.06250000000   85881.79687500000   114106.4843750000   109540.8281250000   133268.1093750000   108222.1484375000   134100.7968750000   146444.5468750000   135534.6250000000   106784.8203125000   151183.0937500000   110596.4921875000   179308.2968750000   187249.9843750000   185885.7812500000   184067.6093750000   314187.3750000000   750131.8125000000   1219372.750000000   1133671.000000000   862926.0000000000   1022444.562500000   1005553.312500000
2007-08-19/07:35:46.481   81458.81250000000   50181.94531250000   94266.75781250000   81849.27343750000   82064.87500000000   82386.55468750000   76402.82812500000   70464.20312500000   71010.57031250000   84781.65625000000   85881.81250000000   114106.5000000000   89001.81250000000   119239.7890625000   122651.8906250000   119200.6171875000   131029.2265625000   135534.6406250000   139641.9687500000   134384.8750000000   136118.9687500000   162231.1875000000   212784.3906250000   185885.8125000000   175700.8437500000   297650.9687500000   750131.9375000000   1091010.000000000   1007700.437500000   893746.5625000000   1082592.375000000   1064707.500000000
2007-08-19/07:35:49.482   87724.91406250000   75273.05468750000   75413.30468750000   81849.27343750000   82064.87500000000   76049.08593750000   95503.66406250000   83275.94531250000   90377.21093750000   97825.07031250000   118913.5390625000   120818.7031250000   109540.8359375000   105211.4843750000   137081.6562500000   81950.24218750000   223521.6562500000   167425.4531250000   139641.9531250000   159582.2500000000   178656.5468750000   179308.3281250000   178738.5625000000   185885.8125000000   242635.3750000000   297650.9687500000   717516.1875000000   1091009.875000000   1070685.500000000   924567.0625000000   1202889.125000000   1123862.000000000
2007-08-19/07:35:52.483   62660.54296875000   87818.64843750000   81697.78906250000   62960.89453125000   88377.60156250000   69711.63281250000   70035.89843750000   96087.72656250000   71010.57031250000   104346.7968750000   105700.8359375000   107394.3125000000   130079.9296875000   119239.7968750000   122651.8984375000   126650.7187500000   138736.8906250000   159452.7500000000   123213.3906250000   142784.0000000000   170149.0156250000   162231.2031250000   229807.3593750000   211234.1718750000   225901.7031250000   330723.9062500000   750131.9375000000   1091010.000000000   1070685.625000000   862926.1875000000   1022444.687500000   1064707.500000000
2007-08-19/07:35:55.483   87724.92968750000   100364.2734375000   56559.91015625000   69257.02343750000   63126.75390625000   76049.10156250000   89136.72656250000   89681.85156250000   109743.9218750000   84781.67187500000   112307.2031250000   73833.42968750000   95848.16406250000   112225.6562500000   151511.4687500000   126650.7343750000   138736.9218750000   175398.2031250000   106784.8515625000   117586.6718750000   127611.4921875000   179308.3593750000   161715.7187500000   194335.2968750000   225901.7343750000   330723.9687500000   684900.6875000000   1155191.375000000   1007700.625000000   924567.1875000000   1022444.812500000   1005553.625000000
2007-08-19/07:35:58.484   75192.72656250000   75273.07031250000   94266.77343750000   81849.28125000000   88377.61718750000   69711.64062500000   70035.90625000000   108899.5312500000   109743.9218750000   97825.08593750000   112307.2031250000   93969.94531250000   102694.5078125000   91183.21875000000   115437.0390625000   134100.8437500000   154152.2656250000   119589.2968750000   139641.9843750000   159582.2812500000   161641.5156250000   179308.3437500000   221295.8906250000   211234.2031250000   192434.4687500000   264578.1875000000   782747.8750000000   1091010.125000000   1070685.750000000   924567.1875000000   1142740.750000000   1123862.125000000
2007-08-19/07:36:01.485   75192.74218750000   81545.87500000000   81697.80468750000   75553.16406250000   94690.35937500000   69711.65625000000   82769.78906250000   89681.85937500000   71010.58593750000   117390.2812500000   85881.83593750000   120818.7343750000   95848.17187500000   91183.22656250000   122651.9296875000   134100.8593750000   107906.3046875000   143507.3750000000   123213.4218750000   117586.6875000000   119104.0234375000   136615.5937500000   161715.7343750000   202784.7656250000   225901.7656250000   314187.5000000000   750132.1250000000   1091010.250000000   1007700.687500000   924567.3125000000   1082592.750000000   1183017.250000000
2007-08-19/07:36:04.486   93991.04687500000   75273.07812500000   75413.32812500000   88145.42968750000   88377.62500000000   76049.10937500000   82769.78906250000   96087.75000000000   103288.3593750000   84781.67187500000   105700.8593750000   107394.3359375000   82155.50000000000   126253.9843750000   108222.1875000000   119200.6484375000   146444.5937500000   183370.9531250000   147856.2968750000   142784.0312500000   153134.0156250000   187846.9531250000   195761.5000000000   219683.6875000000   234268.5937500000   330724.0000000000   652285.2500000000   1091010.250000000   1007700.687500000   862926.3750000000   1202889.500000000   1064707.750000000
2007-08-19/07:36:07.487   87724.94531250000   69000.28906250000   75413.32812500000   56664.79687500000   75752.18750000000   76049.11718750000   82769.79687500000   96087.75000000000   103288.3671875000   104346.8281250000   105700.8671875000   134243.1718750000   109540.8750000000   91183.23437500000   129866.8125000000   141550.9687500000   146444.6093750000   159452.7812500000   131427.7031250000   117586.6953125000   127611.5156250000   170769.8125000000   229807.4218750000   194335.3125000000   251002.3125000000   281114.6250000000   684900.8125000000   1283555.500000000   1007700.750000000   986208.7500000000   1142740.875000000   1123862.375000000
2007-08-19/07:36:10.488   81458.85156250000   94091.49218750000   75413.33593750000   88145.44531250000   94690.37500000000   88724.05468750000   82769.80468750000   96087.76562500000   116199.5312500000   104346.8359375000   79275.51562500000   100682.1640625000   116387.2500000000   105211.5312500000   122651.9453125000   126650.7734375000   154152.3125000000   159452.8125000000   106784.8828125000   142784.0468750000   127611.5312500000   111000.0390625000   204273.0156250000   236582.6875000000   217534.9687500000   380333.6875000000   717516.5000000000   1091010.500000000   1007700.875000000   924567.5000000000   1142741.125000000   1064708.000000000
2007-08-19/07:36:13.489   100257.1796875000   69000.29687500000   87982.30468750000   119626.2343750000   94690.36718750000   82386.58593750000   95503.70312500000   115305.4765625000   96832.81250000000   110868.5625000000   112307.2343750000   93969.96875000000   95848.18750000000   112225.6796875000   115437.0703125000   134100.8750000000   138736.9531250000   159452.8125000000   139642.0156250000   151183.1875000000   161641.5625000000   162231.2656250000   221295.9531250000   168987.0156250000   242635.4843750000   330724.0312500000   684900.8750000000   1091010.375000000   1007700.875000000   955388.1250000000   1022445.125000000   1005553.875000000
2007-08-19/07:36:16.490   62660.57812500000   75273.10156250000   87982.32031250000   75553.17968750000   75752.20312500000   76049.13281250000   82769.81250000000   96087.77343750000   103288.3906250000   104346.8515625000   79275.52343750000   120818.7734375000   95848.20312500000   119239.8593750000   122651.9609375000   134100.8906250000   131029.2968750000   159452.8281250000   98570.62500000000   109187.6171875000   161641.5781250000   187847.0000000000   204273.0312500000   211234.2812500000   225901.8281250000   330724.0937500000   717516.6250000000   1091010.625000000   1007701.000000000   862926.6250000000   1082593.000000000   1123862.625000000
2007-08-19/07:36:19.491   68926.66406250000   87818.69531250000   81697.82812500000   81849.31250000000   56814.07421875000   95061.53906250000   95503.71875000000   70464.24218750000   90377.25781250000   84781.70312500000   92488.19531250000   114106.5625000000   95848.20312500000   119239.8593750000   122651.9609375000   134100.8906250000   138736.9687500000   143507.4062500000   123213.4531250000   142784.0625000000   119104.0546875000   128077.0937500000   229807.4687500000   194335.3593750000   217534.9843750000   281114.6875000000   782748.1875000000   1026829.750000000   1007700.937500000   924567.5625000000   1082593.000000000   1005554.000000000
2007-08-19/07:36:22.491   93991.08593750000   81545.89843750000   69128.87500000000   81849.32031250000   82064.92968750000   101399.0312500000   89136.76562500000   108899.5859375000   71010.60937500000   97825.13281250000   105700.8984375000   107394.3671875000   95848.20312500000   91183.25781250000   115437.0937500000   119200.6875000000   184983.1406250000   151480.1250000000   164284.9843750000   134384.9531250000   153134.0625000000   162231.2968750000   212784.5156250000   228133.2500000000   175700.9531250000   297651.1562500000   684901.0000000000   1091010.625000000   1070686.250000000   924567.6250000000   1142741.250000000   1123862.625000000
2007-08-19/07:36:25.492   93991.09375000000   81545.90625000000   81697.84375000000   81849.32812500000   88377.66406250000   95061.56250000000   76402.88281250000   102493.6953125000   103288.4140625000   91303.42968750000   125520.0000000000   107394.3828125000   89001.87500000000   112225.7187500000   137081.7500000000   149001.1562500000   107906.3515625000   191343.7656250000   106784.9140625000   134384.9687500000   178656.6718750000   162231.3125000000   187250.1406250000   168987.0781250000   225901.8593750000   264578.3437500000   652285.5625000000   1026829.937500000   1007701.187500000   955388.3750000000   1022445.437500000   1064708.250000000
2007-08-19/07:36:28.493   81458.87500000000   75273.10937500000   100551.3281250000   81849.32812500000   82064.93750000000   95061.55468750000   101870.6953125000   76870.12500000000   77466.16406250000   91303.42187500000   92488.21093750000   80545.64062500000   109540.9140625000   140282.3906250000   93792.52343750000   141551.0312500000   161860.0468750000   127562.0468750000   131427.7656250000   134384.9687500000   136119.0625000000   162231.3125000000   161715.8125000000   211234.3125000000   167334.1875000000   330724.1250000000   684901.0625000000   1091010.750000000   1007701.125000000   955388.3750000000   1082593.125000000   1064708.250000000
2007-08-19/07:36:31.494   75192.78125000000   81545.91406250000   75413.36718750000   88145.48437500000   56814.08984375000   88724.09375000000   82769.83593750000   76870.14062500000   90377.28906250000   97825.15625000000   105700.9218750000   93970.00781250000   109540.9296875000   84169.14843750000   108222.2500000000   134100.9375000000   169567.7656250000   135534.7656250000   131427.7812500000   125985.8671875000   161641.6250000000   170769.9062500000   195761.6250000000   194335.4218750000   217535.0625000000   314187.6875000000   717516.8125000000   1091010.875000000   1007701.250000000   862926.8750000000   1142741.500000000   1005554.250000000
2007-08-19/07:36:34.495   68926.68750000000   87818.71875000000   81697.85156250000   81849.33593750000   101003.1484375000   95061.57031250000   82769.83593750000   83276.01562500000   90377.28906250000   84781.72656250000   118913.6406250000   93970.00781250000   116387.2890625000   119239.8906250000   144296.6562500000   126650.8203125000   146444.6875000000   135534.7500000000   131427.7812500000   117586.7500000000   136119.0781250000   162231.3281250000   178738.7031250000   202784.8750000000   192434.5937500000   363797.2500000000   750132.5625000000   1026830.000000000   1070686.500000000   955388.5000000000   1082593.250000000   1123862.875000000
2007-08-19/07:36:37.496   87725.00000000000   69000.33593750000   81697.85937500000   75553.21093750000   63126.80468750000   82386.63281250000   95503.75781250000   89681.92187500000   90377.29687500000   110868.6250000000   118913.6562500000   100682.2109375000   109540.9453125000   91183.28906250000   115437.1328125000   111750.6406250000   146444.7031250000   191343.8125000000   131427.7968750000   134385.0000000000   144626.6093750000   187847.0781250000   178738.7343750000   202784.9062500000   192434.6093750000   314187.7187500000   717516.8750000000   1219374.125000000   1007701.375000000   893747.3750000000   1142741.625000000   1123863.000000000
2007-08-19/07:36:40.497   68926.69531250000   94091.53906250000   81697.85937500000   88145.49218750000   88377.68750000000   82386.62500000000   82769.84375000000   89681.91406250000   83921.73437500000   65216.62890625000   105700.9296875000   107394.4062500000   89001.89062500000   91183.28906250000   108222.2656250000   96850.46093750000   161860.0781250000   151480.1718750000   123213.5000000000   117586.7656250000   161641.6406250000   170769.9218750000   204273.1093750000   194335.4375000000   217535.0781250000   330724.2187500000   750132.6250000000   1091011.000000000   1133672.250000000   955388.5625000000   1082593.375000000   1064708.500000000
2007-08-19/07:36:43.498   75192.79687500000   69000.33593750000   81697.86718750000   81849.35156250000   75752.23437500000   76049.16406250000   101870.7187500000   76870.14843750000   96832.86718750000   110868.6250000000   112307.2968750000   87257.84375000000   109540.9453125000   119239.9062500000   122652.0156250000   134100.9531250000   131029.3593750000   135534.7812500000   156070.7187500000   151183.2656250000   144626.6093750000   196385.6875000000   212784.5937500000   185886.0000000000   217535.0937500000   330724.2187500000   750132.6875000000   1026830.187500000   1070686.625000000   955388.6250000000   1082593.500000000   1005554.437500000
2007-08-19/07:36:46.498   93991.13281250000   75273.14062500000   94266.86718750000   88145.50781250000   75752.25000000000   82386.64062500000   76402.91406250000   102493.7343750000   96832.88281250000   91303.46093750000   85881.90625000000   107394.4296875000   89001.91406250000   119239.9218750000   93792.56250000000   111750.6562500000   146444.7187500000   95671.40625000000   172499.4062500000   159582.4375000000   161641.6718750000   162231.3750000000   246830.6093750000   194335.4687500000   217535.1093750000   297651.3125000000   684901.3750000000   1026830.312500000   1070686.750000000   955388.7500000000   1022445.812500000   1005554.562500000
2007-08-19/07:36:49.499   93991.13281250000   94091.55468750000   81697.87500000000   88145.50781250000   113628.6796875000   76049.17187500000   63669.03515625000   83276.03906250000   116199.6093750000   104346.9062500000   105700.9531250000   100682.2265625000   89001.90625000000   98197.45312500000   86577.70312500000   104300.5625000000   131029.3671875000   183371.0937500000   131427.8125000000   134385.0156250000   153134.1406250000   162231.3750000000   204273.1406250000   185886.0156250000   209168.2812500000   297651.3125000000   652285.8125000000   1219374.250000000   1133672.500000000   832106.7500000000   1022445.812500000   1005554.562500000
2007-08-19/07:36:52.500   106523.3828125000   81545.94531250000   69128.91406250000   107033.9843750000   101003.1796875000   76049.17968750000   89136.81250000000   76870.16406250000   96832.88281250000   110868.6484375000   112307.3125000000   107394.4296875000   89001.91406250000   112225.7656250000   79362.86718750000   141551.0937500000   123321.7109375000   143507.5000000000   131427.8281250000   167981.5937500000   136119.1250000000   187847.1250000000   187250.2187500000   152088.2968750000   242635.6562500000   347260.8125000000   717517.0625000000   1219374.375000000   1007701.562500000   893747.5625000000   1082593.625000000   1005554.625000000
2007-08-19/07:36:55.501   87725.03125000000   87818.75781250000   100551.3828125000   94441.67187500000   82064.98437500000   101399.1015625000   70035.98437500000   89681.95312500000   109744.0468750000   130433.8984375000   118913.6953125000   100682.2421875000   136926.4687500000   105211.6250000000   129866.9375000000   119200.7734375000   123321.7265625000   167425.6718750000   114999.2578125000   151183.3125000000   144626.6562500000   153692.8437500000   178738.7968750000   211234.4375000000   175701.0781250000   347260.8437500000   750132.8750000000   1219374.500000000   1007701.750000000   862927.2500000000   1142742.000000000   1005554.750000000
2007-08-19/07:36:58.502   81458.92187500000   75273.15625000000   75413.39843750000   75553.23437500000   63126.82421875000   82386.65625000000   89136.82812500000   76870.17187500000   109744.0468750000   84781.75781250000   99094.60937500000   114106.6484375000   116387.3437500000   119239.9453125000   144296.7187500000   171351.6562500000   138737.0625000000   183371.1250000000   123213.5390625000   109187.6953125000   144626.6562500000   187847.1406250000   195761.7031250000   202784.9687500000   234268.8281250000   330724.3125000000   684901.4375000000   1155192.625000000   1070687.000000000   862927.2500000000   1082593.750000000   1123863.375000000
2007-08-19/07:37:01.503   56394.54296875000   100364.3984375000   69128.92968750000   88145.53125000000   75752.26562500000   82386.66406250000   89136.83593750000   115305.5859375000   103288.4765625000   78260.06250000000   99094.62500000000   87257.87500000000   123233.7265625000   133268.3125000000   122652.0625000000   156451.3906250000   200398.7343750000   167425.6875000000   147856.4687500000   109187.7109375000   178656.7968750000   136615.7500000000   178738.8125000000   194335.5312500000   184067.8906250000   314187.8750000000   717517.1875000000   1091011.500000000   1007701.812500000   924568.3750000000   1022446.125000000   1123863.625000000
2007-08-19/07:37:04.504   93991.15625000000   75273.16406250000   69128.92968750000   69257.10937500000   75752.26562500000   76049.19531250000   89136.83593750000   102493.7578125000   96832.90625000000   84781.77343750000   92488.27343750000   114106.6562500000   123233.7265625000   105211.6328125000   137081.8437500000   134101.0000000000   169567.8593750000   143507.5312500000   123213.5546875000   117586.8203125000   153134.1875000000   179308.5781250000   195761.7343750000   211234.4531250000   167334.2968750000   297651.3750000000   652286.0000000000   1155192.750000000   1070687.000000000   924568.3125000000   1142742.125000000   1123863.500000000
2007-08-19/07:37:07.505   62660.63671875000   87818.78125000000   75413.42187500000   69257.11718750000   82065.00000000000   63374.28125000000   89136.85156250000   89681.96875000000   77466.22656250000   130433.9218750000   112307.3593750000   93970.07812500000   89001.94531250000   112225.8046875000   93792.59375000000   134101.0156250000   100198.7890625000   135534.8437500000   131427.8750000000   176380.8125000000   153134.2031250000   187847.1875000000   195761.7500000000   160537.7656250000   209168.3750000000   314187.9062500000   652286.0625000000   1091011.625000000   1007701.937500000   893747.8750000000   1022446.250000000   1005554.937500000
2007-08-19/07:37:10.506   68926.73437500000   87818.78125000000   100551.4062500000   75553.25000000000   69439.55468750000   95061.63281250000   76402.93750000000   96087.86718750000   116199.6562500000   97825.21875000000   92488.28125000000   93970.07031250000   109541.0000000000   105211.6406250000   122652.0781250000   141551.1406250000   131029.4218750000   151480.2656250000   147856.4843750000   117586.8281250000   144626.6875000000   204924.3906250000   212784.7031250000   168987.2031250000   184067.9062500000   330724.4062500000   652286.0625000000   1155192.875000000   1007701.937500000   862927.4375000000   1082594.000000000   1183018.625000000
2007-08-19/07:37:13.506   81458.94531250000   69000.37500000000   56559.98828125000   75553.25781250000   69439.55468750000   88724.15625000000   70036.00000000000   64058.43750000000   103288.4921875000   110868.6875000000   118913.7265625000   134243.3281250000   116387.3750000000   98197.49218750000   151511.6718750000   126650.9140625000   123321.7578125000   159452.9843750000   131427.8750000000   142784.2031250000   136119.1718750000   162231.4531250000   204273.2343750000   219683.9687500000   217535.2031250000   297651.4375000000   652286.1250000000   1091011.625000000   944717.1875000000   801286.8750000000   1142742.375000000   1123863.750000000
2007-08-19/07:37:16.507   81458.95312500000   81545.98437500000   75413.42968750000   69257.13281250000   88377.75000000000   82386.68750000000   76402.95312500000   83276.09375000000   96832.93750000000   104346.9687500000   92488.30468750000   100682.2890625000   89001.96093750000   133268.3437500000   108222.3437500000   134101.0468750000   154152.5000000000   151480.2812500000   139642.2031250000   109187.7421875000   178656.8437500000   162231.4687500000   204273.2656250000   219684.0000000000   217535.2343750000   314187.9375000000   782749.1250000000   1155193.125000000   1007702.125000000   862927.5625000000   1142742.500000000   1123863.875000000
2007-08-19/07:37:19.508   87725.06250000000   94091.60937500000   94266.91406250000   69257.12500000000   63126.84765625000   101399.1406250000   108237.7656250000   76870.20312500000   116199.6718750000   104346.9687500000   125520.1171875000   87257.89843750000   130080.1406250000   126254.1640625000   115437.2187500000   134101.0468750000   123321.7734375000   127562.1718750000   156070.8281250000   159582.5156250000   195671.9531250000   187847.2187500000   212784.7343750000   219684.0000000000   192434.7500000000   330724.4375000000   717517.3750000000   1155193.125000000   1007702.125000000   924568.6250000000   1022446.375000000   1064709.250000000
2007-08-19/07:37:22.509   87725.07812500000   94091.61718750000   94266.92968750000   69257.14062500000   94690.50000000000   82386.69531250000   70036.01562500000   108899.7109375000   83921.81250000000   110868.7187500000   105701.0234375000   73833.54687500000   116387.4062500000   119240.0078125000   129867.0000000000   141551.1875000000   138737.1406250000   183371.2343750000   123213.6093750000   142784.2500000000   170149.3281250000   196385.8437500000   204273.2812500000   185886.1406250000   175701.1562500000   347261.0312500000   750133.3125000000   1155193.250000000   1007702.250000000   893748.1250000000   1082594.375000000   1064709.375000000
2007-08-19/07:37:25.510   87725.07031250000   94091.61718750000   69128.95312500000   88145.56250000000   82065.02343750000   95061.65625000000   89136.86718750000   96087.89062500000   90377.37500000000   110868.7109375000   105701.0234375000   114106.7031250000   116387.3984375000   112225.8359375000   101007.4843750000   126650.9375000000   115614.1250000000   183371.2187500000   139642.2031250000   159582.5312500000   161641.7812500000   187847.2343750000   195761.7968750000   177436.6875000000   217535.2656250000   330724.5000000000   652286.2500000000   1091011.875000000   976209.7500000000   924568.6875000000   1082594.375000000   1005555.187500000
2007-08-19/07:37:28.511   75192.85937500000   94091.63281250000   69128.96093750000   81849.42968750000   82065.03906250000   88724.18750000000   82769.92187500000   96087.90625000000   129110.8984375000   104346.9921875000   118913.7734375000   100682.3046875000   123233.7890625000   119240.0156250000   122652.1250000000   141551.2031250000   115614.1406250000   135534.9062500000   164285.2031250000   151183.4062500000   170149.3437500000   179308.6718750000   229807.7812500000   253482.0625000000   209168.4531250000   363797.6562500000   684901.8750000000   1155193.375000000   976209.8750000000   893748.2500000000   1022446.625000000   1064709.500000000
2007-08-19/07:37:31.512   75192.85937500000   94091.62500000000   81697.93750000000   88145.57812500000   82065.03125000000   101399.1640625000   89136.88281250000   76870.21875000000   116199.7031250000   117390.4687500000   85881.96875000000   100682.3046875000   116387.4140625000   112225.8437500000   122652.1250000000   141551.2031250000   146444.8437500000   143507.6093750000   123213.6171875000   142784.2656250000   136119.2187500000   179308.6562500000   178738.8906250000   194335.6250000000   209168.4531250000   297651.5312500000   684901.8750000000   1091012.000000000   1007702.312500000   893748.2500000000   1082594.500000000   1064709.500000000
2007-08-19/07:37:34.513   62660.66406250000   94091.63281250000   87982.43750000000   88145.57812500000   82065.03906250000   88724.18750000000   82769.92968750000   102493.8125000000   103288.5390625000   97825.26562500000   105701.0390625000   93970.11718750000   109541.0546875000   98197.53125000000   122652.1328125000   141551.2031250000   146444.8437500000   159453.0468750000   123213.6250000000   134385.1250000000   144626.7500000000   179308.6718750000   187250.3750000000   177436.7187500000   225902.1406250000   297651.5625000000   652286.3750000000   1091012.125000000   1007702.375000000   893748.2500000000   1082594.500000000   1123864.125000000
2007-08-19/07:37:37.513   75192.87500000000   69000.41406250000   87982.45312500000   88145.59375000000   88377.78906250000   82386.71875000000   127338.7734375000   76870.23437500000   116199.7265625000   97825.27343750000   92488.33593750000   107394.5312500000   123233.8125000000   105211.7031250000   93792.64843750000   134101.0937500000   169567.9687500000   151480.3437500000   147856.5625000000   159582.5781250000   161641.8281250000   170770.1093750000   187250.3906250000   185886.2031250000   259369.6250000000   330724.5937500000   684902.0000000000   1091012.250000000   1007702.500000000   832107.5625000000   1022446.812500000   1005555.500000000
2007-08-19/07:37:40.514   81458.98437500000   69000.41406250000   94266.95312500000   94441.75000000000   82065.04687500000   88724.20312500000   89136.89843750000   83276.12500000000   90377.39843750000   123912.2421875000   92488.33593750000   100682.3203125000   109541.0625000000   119240.0390625000   122652.1484375000   111750.7578125000   138737.1718750000   151480.3437500000   131427.9375000000   109187.7812500000   153134.2968750000   162231.5312500000   178738.9218750000   202785.1250000000   234269.0156250000   330724.5937500000   750133.5000000000   1091012.250000000   1007702.500000000   832107.5625000000   1022446.750000000   1123864.250000000
2007-08-19/07:37:43.515   81458.98437500000   100364.4687500000   75413.46093750000   94441.75000000000   75752.32031250000   101399.1875000000   108237.8125000000   89682.02343750000   142022.1406250000   104347.0156250000   92488.34375000000   120818.9609375000   136926.5937500000   126254.2187500000   129867.0468750000   134101.1093750000   138737.1875000000   143507.6406250000   139642.2500000000   167981.7500000000   144626.7656250000   170770.1093750000   195761.8750000000   194335.6718750000   234269.0312500000   380334.3125000000   684902.0625000000   1026831.312500000   976210.0625000000   862927.9375000000   1202891.750000000   1064709.750000000
2007-08-19/07:37:46.516   68926.78125000000   106637.3125000000   87982.46875000000   81849.45312500000   69439.60937500000   88724.21875000000   76403.00000000000   96087.93750000000   71010.72656250000   110868.7656250000   112307.4375000000   100682.3437500000   95848.35937500000   119240.0625000000   137081.9531250000   149001.3750000000   192691.1718750000   175398.5625000000   156070.9218750000   159582.6093750000   127611.7578125000   170770.1406250000   153204.6093750000   194335.6875000000   200801.6875000000   256310.5468750000   717517.8125000000   1091012.375000000   1007702.687500000   893748.5625000000   1202891.875000000   1123864.500000000
2007-08-19/07:37:49.517   68926.78125000000   81546.03125000000   94266.96875000000   81849.45312500000   101003.2890625000   82386.73437500000   89136.91406250000   70464.35937500000   103288.5625000000   104347.0234375000   92488.35156250000   120818.9687500000   136926.6093750000   98197.56250000000   93792.66406250000   111750.7812500000   115614.1718750000   167425.8281250000   139642.2656250000   167981.7656250000   144626.7812500000   153692.9843750000   204273.3750000000   194335.6875000000   200801.6875000000   314188.1250000000   717517.8125000000   1091012.375000000   976210.1875000000   862928.0625000000   1202891.875000000   1123864.500000000
2007-08-19/07:37:52.518   87725.12500000000   62727.63671875000   94266.98437500000   94441.77343750000   75752.34375000000   69711.79687500000   82769.96093750000   115305.6953125000   96833.00000000000   65216.72265625000   132126.5937500000   87257.96093750000   102694.7343750000   126254.2500000000   129867.0781250000   149001.3906250000   146444.9062500000   143507.6718750000   147856.6093750000   134385.1875000000   153134.3437500000   153693.0000000000   229807.8906250000   194335.7187500000   217535.3906250000   363797.8125000000   717517.8750000000   1155193.875000000   1070688.125000000   924569.2500000000   1082595.000000000   1064710.000000000
2007-08-19/07:37:55.519   93991.24218750000   56454.84765625000   69128.99218750000   81849.46093750000   88377.80468750000   88724.22656250000   95503.89062500000   96087.94531250000   83921.85156250000   104347.0390625000   99094.71875000000   134243.4375000000   102694.7265625000   133268.4375000000   108222.4140625000   119200.8984375000   169568.0156250000   151480.3906250000   123213.6718750000   142784.3281250000   178656.9687500000   170770.1562500000   212784.8750000000   185886.2500000000   242635.9531250000   347261.2187500000   782749.6250000000   1091012.500000000   1070688.125000000   893748.6250000000   1082594.875000000   1064710.000000000
2007-08-19/07:37:58.520   75192.90625000000   87818.85937500000   75413.49218750000   81849.47656250000   88377.82031250000   69711.80468750000   95503.89843750000   96087.96093750000   109744.1796875000   104347.0468750000   92488.37500000000   93970.16406250000   95848.38281250000   112225.9140625000   122652.1953125000   104300.7031250000   131029.5468750000   143507.6875000000   147856.6250000000   142784.3437500000   187164.5468750000   153693.0156250000   221296.4062500000   152088.5000000000   234269.1093750000   297651.7187500000   619671.2500000000   1026831.687500000   944718.0625000000   924569.3125000000   962299.7500000000   1005555.937500000
2007-08-19/07:38:01.521   81459.01562500000   112910.1718750000   87982.48437500000   75553.32812500000   63126.89843750000   88724.23437500000   95503.89843750000   108899.7812500000   103288.5859375000   110868.7890625000   85882.02343750000   93970.16406250000   102694.7421875000   112225.9062500000   122652.1953125000   141551.2812500000   146444.9218750000   143507.6875000000   139642.2968750000   125986.0703125000   144626.8281250000   179308.7656250000   195761.9375000000   168987.3593750000   225902.2500000000   281115.2500000000   717517.9375000000   1155194.000000000   976210.3750000000   893748.7500000000   1142743.375000000   1005555.875000000
2007-08-19/07:38:04.521   75192.90625000000   87818.86718750000   106836.0234375000   81849.47656250000   56814.18750000000   69711.80468750000   70036.07031250000   96087.96093750000   90377.43750000000   117390.5390625000   99094.73437500000   100682.3671875000   75309.34375000000   119240.0937500000   122652.2031250000   111750.8125000000   154152.6250000000   143507.6875000000   147856.6250000000   151183.5000000000   144626.8281250000   170770.1875000000   212784.9218750000   177436.8281250000   209168.5781250000   314188.2187500000   717518.0000000000   1026831.750000000   1007702.937500000   924569.3750000000   1142743.375000000   1064710.125000000
2007-08-19/07:38:07.522   93991.27343750000   112910.1875000000   62844.53125000000   62961.05859375000   94690.57812500000   107736.7421875000   76403.03125000000   102493.8906250000   122655.3906250000   117390.5546875000   118913.8593750000   93970.17968750000   123233.8828125000   126254.2890625000   129867.1093750000   134101.1718750000   138737.2500000000   127562.2968750000   123213.7109375000   159582.6718750000   144626.8437500000   187847.3906250000   212784.9531250000   185886.2968750000   251002.8906250000   330724.7812500000   717518.1250000000   1091012.875000000   1007703.062500000   893748.8750000000   1022447.375000000   946402.3125000000
2007-08-19/07:38:10.523   93991.27343750000   100364.5234375000   87982.50000000000   94441.79687500000   94690.57812500000   76049.28906250000   89136.94531250000   102493.8828125000   122655.3828125000   136955.8281250000   85882.03125000000   100682.3828125000   116387.5000000000   112225.9296875000   101007.5703125000   119200.9296875000   138737.2500000000   159453.1562500000   131428.0156250000   134385.2187500000   178657.0156250000   196386.0000000000   238319.4531250000   185886.2968750000   217535.4375000000   297651.7500000000   750133.8750000000   1155194.250000000   1007703.062500000   862928.3750000000   1082595.250000000   1064710.250000000
2007-08-19/07:38:13.524   93991.28125000000   94091.71093750000   81698.00781250000   75553.34375000000   75752.36718750000   88724.26562500000   82769.99218750000   64058.51171875000   96833.03906250000   104347.0781250000   105701.1250000000   114106.8125000000   109541.1406250000   119240.1171875000   101007.5859375000   156451.5937500000   161860.3750000000   143507.7343750000   98570.84375000000   151183.5312500000   178657.0468750000   170770.2187500000   187250.5156250000   202785.2656250000   242636.0468750000   314188.2812500000   782749.9375000000   1091013.000000000   944718.3125000000   893749.0000000000   1082595.375000000   1005556.187500000
2007-08-19/07:38:16.525   75192.92187500000   100364.5312500000   75413.50781250000   94441.81250000000   75752.36718750000   101399.2500000000   76403.03906250000   96087.98437500000   90377.46093750000   104347.0781250000   105701.1250000000   120819.0312500000   130080.2812500000   126254.2968750000   129867.1250000000   111750.8359375000   169568.0781250000   167425.9062500000   106785.1250000000   100788.7421875000   127611.8203125000   187847.4062500000   212784.9687500000   177436.8593750000   217535.4687500000   314188.2812500000   750134.0000000000   1155194.375000000   1133674.250000000   832108.1250000000   1082595.375000000   1005556.187500000
2007-08-19/07:38:19.526   87725.17187500000   94091.71875000000   69129.03125000000   107034.1640625000   88377.85156250000   114074.2734375000   82770.00781250000   70464.40625000000   77466.33593750000   104347.0937500000   99094.77343750000   93970.20312500000   102694.7812500000   133268.5000000000   144296.9531250000   126651.0781250000   177275.8281250000   143507.7500000000   147856.6875000000   134385.2500000000   153134.4218750000   170770.2500000000   170227.6093750000   236583.2656250000   192434.9843750000   363798.0000000000   717518.2500000000   1155194.500000000   944718.4375000000   862928.6250000000   1142743.875000000   1064710.500000000
2007-08-19/07:38:22.527   87725.16406250000   87818.89843750000   106836.0625000000   75553.35156250000   63126.92187500000   82386.78125000000   63669.14453125000   83276.18750000000   116199.8125000000   130434.1015625000   79275.70312500000   114106.8281250000   102694.7812500000   126254.3125000000   101007.5937500000   126651.0781250000   146444.9843750000   127562.3203125000   156071.0156250000   117586.9921875000   153134.4062500000   162231.6562500000   229808.0000000000   177436.8750000000   200801.8125000000   314188.3125000000   652286.9375000000   1091013.000000000   944718.3750000000   801287.9375000000   1082595.500000000   1064710.500000000
2007-08-19/07:38:25.528   81459.05468750000   75273.27343750000   94267.03125000000   81849.50781250000   63126.92578125000   69711.83593750000   76403.04687500000   108899.8359375000   90377.47656250000   104347.0937500000   99094.77343750000   100682.4062500000   130080.2968750000   112225.9609375000   115437.3593750000   111750.8515625000   169568.1093750000   135535.0312500000   156071.0156250000   134385.2656250000   161641.9531250000   213463.2968750000   204273.5156250000   202785.2968750000   167334.5468750000   314188.3437500000   717518.3125000000   1155194.500000000   944718.4375000000   832108.2500000000   1142743.875000000   1064710.625000000
2007-08-19/07:38:28.528   87725.18750000000   87818.91406250000   87982.53906250000   88145.67968750000   82065.12500000000   82386.79687500000   82770.01562500000   108899.8437500000   90377.48437500000   104347.1093750000   145339.4843750000   120819.0703125000   102694.8046875000   98197.64062500000   129867.1640625000   134101.2187500000   131029.6250000000   119589.6484375000   139642.3906250000   117587.0078125000   178657.0937500000   196386.0781250000   187250.5781250000   185886.3750000000   209168.6875000000   363798.0625000000   717518.3750000000   1091013.250000000   1070688.875000000   862928.7500000000   1082595.625000000   1064710.750000000
2007-08-19/07:38:31.529   75192.94531250000   81546.09375000000   113120.6015625000   81849.51562500000   101003.3671875000   88724.28125000000   76403.05468750000   108899.8437500000   77466.34375000000   91303.63281250000   118913.9062500000   107394.6250000000   95848.43750000000   105211.8046875000   129867.1640625000   134101.2187500000   107906.6015625000   159453.2187500000   156071.0312500000   109187.8906250000   144626.9062500000   170770.2656250000   212785.0312500000   185886.3750000000   209168.6875000000   347261.4687500000   782750.1250000000   1026832.250000000   1007703.437500000   893749.2500000000   1082595.625000000   1064710.750000000
2007-08-19/07:38:34.530   75192.94531250000   94091.73437500000   87982.53906250000   94441.84375000000   63126.93750000000   76049.32031250000   89136.98437500000   102493.9296875000   103288.6484375000   97825.37500000000   118913.9062500000   100682.4218750000   102694.8046875000   133268.5312500000   122652.2734375000   126651.1015625000   177275.8593750000   143507.7812500000   139642.3906250000   134385.2812500000   170149.5312500000   179308.8750000000   204273.5468750000   168987.4687500000   200801.8593750000   314188.3750000000   750134.2500000000   1091013.250000000   1070688.875000000   862928.7500000000   1142744.125000000   1005556.500000000
2007-08-19/07:38:37.531   75192.96093750000   87818.92968750000   87982.54687500000   88145.68750000000   82065.14062500000   95061.79687500000   95503.96875000000   96088.03125000000   96833.07812500000   104347.1250000000   118913.9218750000   87258.03125000000   136926.7343750000   119240.1718750000   108222.5078125000   111750.8906250000   138737.3281250000   167425.9843750000   123213.7812500000   142784.4531250000   170149.5625000000   170770.2968750000   221296.5625000000   211234.8437500000   200801.8750000000   297651.9375000000   717518.5000000000   1155194.875000000   1007703.625000000   893749.3750000000   1202893.000000000   1064710.875000000
2007-08-19/07:38:40.532   100257.4609375000   106637.4140625000   75413.54687500000   88145.68750000000   94690.63281250000   69711.85156250000   82770.03125000000   108899.8593750000   90377.50000000000   110868.8671875000   112307.5390625000   100682.4375000000   82155.74218750000   105211.8203125000   115437.3906250000   149001.5156250000   146445.0312500000   151480.5156250000   139642.4062500000   125986.1562500000   178657.1093750000   145154.5625000000   246831.1250000000   194335.8750000000   192435.0468750000   330724.9375000000   684902.7500000000   1026832.437500000   1133674.750000000   832108.5000000000   1082595.875000000   1005556.625000000
2007-08-19/07:38:43.533   87725.21093750000   87818.93750000000   81698.05468750000   81849.53906250000   82065.14843750000   57036.92968750000   76403.07812500000   76870.32812500000   77466.36718750000   117390.6406250000   99094.81250000000   87258.04687500000   102694.8281250000   119240.1875000000   137082.1093750000   156451.6875000000   154152.7500000000   151480.5312500000   131428.1093750000   117587.0468750000   161642.0312500000   162231.7343750000   178739.1562500000   160538.0625000000   200801.9062500000   330725.0000000000   750134.4375000000   994742.2500000000   1007703.750000000   801288.3125000000   1142744.375000000   1005556.750000000
2007-08-19/07:38:46.534   87725.20312500000   100364.5859375000   81698.05468750000   94441.86718750000   75752.41406250000   69711.85937500000   82770.03906250000   108899.8750000000   116199.8671875000   123912.3906250000   112307.5546875000   107394.6562500000   109541.2031250000   126254.3671875000   144297.0156250000   141551.3906250000   131029.6562500000   143507.8125000000   147856.7500000000   100788.8046875000   153134.4843750000   196386.1250000000   136181.9062500000   160538.0625000000   200801.9062500000   314188.4687500000   684902.8125000000   1091013.500000000   913226.5625000000   862928.9375000000   1022448.062500000   1064711.000000000
2007-08-19/07:38:49.535   93991.35156250000   112910.2812500000   81698.06250000000   88145.71093750000   75752.42187500000   76049.35156250000   76403.08593750000   108899.8906250000   90377.52343750000   91303.67187500000   105701.1953125000   100682.4609375000   116387.5937500000   112226.0156250000   122652.3125000000   141551.4062500000   169568.2031250000   159453.2812500000   106785.2031250000   109187.9296875000   136119.4375000000   145154.5937500000   195762.1250000000   194335.9218750000   209168.7656250000   330725.0312500000   684902.9375000000   1155195.125000000   976211.3750000000   955390.9375000000   1082596.125000000   1064711.125000000
2007-08-19/07:38:52.536   62660.75390625000   94091.76562500000   81698.06250000000   113330.4062500000   69439.68750000000   88724.32031250000   95503.99218750000   83276.23437500000   77466.37500000000   110868.8984375000   118913.9531250000   134243.5781250000   102694.8359375000   119240.1953125000   122652.3125000000   134101.2812500000   146445.0625000000   159453.2812500000   147856.7656250000   159582.7968750000   144626.9531250000   187847.5468750000   221296.6093750000   194335.9218750000   200801.9218750000   314188.5000000000   684902.9375000000   1155195.125000000   1007703.875000000   770468.1875000000   1082596.125000000   1005556.875000000
2007-08-19/07:38:55.536   75192.97656250000   81546.13281250000   69129.07031250000   81849.55468750000   88377.90625000000   76049.35156250000   76403.09375000000   102493.9687500000   103288.6953125000   110868.8984375000   105701.1953125000   93970.25781250000   102694.8437500000   98197.67968750000   158726.8906250000   134101.2812500000   161860.4843750000   167426.0312500000   139642.4375000000   184780.3437500000   195672.3125000000   179308.9375000000   255342.7187500000   185886.4531250000   209168.7812500000   297652.0000000000   684902.9375000000   1155195.250000000   944719.0000000000   893749.6250000000   1022448.187500000   1005556.937500000
2007-08-19/07:38:58.537   100257.5000000000   87818.96093750000   75413.57812500000   88145.72656250000   94690.67187500000   95061.83593750000   114604.9609375000   76870.35156250000   103288.7031250000   110868.9140625000   112307.5859375000   107394.6953125000   143773.1875000000   119240.2187500000   122652.3359375000   149001.5781250000   161860.5000000000   103644.3203125000   106785.2187500000   159582.8281250000   153134.5312500000   153693.1875000000   204273.6562500000   194335.9531250000   209168.7968750000   330725.0937500000   750134.6250000000   1026832.875000000   1007704.062500000   924570.3750000000   1082596.250000000   1005557.062500000
2007-08-19/07:39:01.538   87725.23437500000   75273.32812500000   81698.07812500000   88145.72656250000   88377.91406250000   88724.33593750000   89137.03125000000   83276.25000000000   129111.1171875000   110868.9140625000   118913.9687500000   93970.26562500000   95848.49218750000   154311.2187500000   93792.78906250000   149001.5781250000   154152.7968750000   151480.5781250000   172499.8281250000   125986.2109375000   161642.0625000000   204924.8125000000   187250.6718750000   211234.9218750000   200801.9531250000   330725.0937500000   750134.6250000000   1091013.875000000   1133675.250000000   924570.3750000000   1142744.625000000   1064711.250000000
2007-08-19/07:39:04.539   93991.37500000000   106637.4687500000   69129.08593750000   94441.90625000000   82065.17968750000   76049.37500000000   95504.01562500000   96088.07812500000   90377.54687500000   104347.1796875000   105701.2265625000   114106.9218750000   130080.4062500000   112226.0546875000   115437.4531250000   134101.3125000000   146445.1093750000   159453.3281250000   131428.1562500000   142784.5156250000   170149.6406250000   204924.8437500000   187250.7031250000   194335.9843750000   192435.1406250000   264579.1562500000   652287.5000000000   1155195.500000000   1070689.500000000   832108.9375000000   1022448.437500000   1005557.187500000
2007-08-19/07:39:07.540   81459.11718750000   94091.79687500000   75413.58593750000   100738.0703125000   63126.97656250000   82386.85156250000   89137.03906250000   108899.9218750000   116199.9140625000   117390.6796875000   118913.9843750000   114106.9218750000   116387.6250000000   133268.6093750000   129867.2500000000   149001.5937500000   146445.0937500000   151480.5937500000   205357.3281250000   117587.0859375000   136119.4687500000   162231.7968750000   212785.1718750000   202785.4531250000   234269.4062500000   248042.7187500000   750134.6875000000   1091014.000000000   976211.6250000000   832108.8750000000   1022448.437500000   1123866.125000000
2007-08-19/07:39:10.541   75193.00000000000   69000.53125000000   81698.08593750000   94441.90625000000   75752.44531250000   95061.84375000000   101871.0000000000   121711.7890625000   129111.1328125000   84781.96875000000   125520.3828125000   100682.4921875000   123234.0156250000   112226.0546875000   108222.5625000000   163901.9062500000   123322.0312500000   151480.5937500000   164285.5000000000   142784.5156250000   136119.4687500000   204924.8437500000   238319.7187500000   194335.9843750000   175701.5000000000   281115.5937500000   717518.8750000000   1155195.500000000   976211.6875000000   862929.3750000000   1082596.500000000   1005557.187500000
2007-08-19/07:39:13.542   50128.58203125000   94091.81250000000   100551.6484375000   81849.58593750000   94690.69531250000   82386.86718750000   114605.0000000000   70464.47656250000   96833.14843750000   110868.9453125000   99094.86718750000   87258.09375000000   143773.2343750000   126254.4453125000   158726.9531250000   134101.3437500000   131029.7343750000   143507.8906250000   123213.8593750000   134385.3906250000   144627.0312500000   187847.6250000000   195762.2187500000   185886.5312500000   175701.5312500000   297652.1250000000   717519.0000000000   1091014.125000000   1007704.312500000   862929.5000000000   1082596.625000000   1123866.375000000
2007-08-19/07:39:16.543   62660.78515625000   81546.16406250000   75413.59375000000   88145.75000000000   82065.19531250000   88724.35937500000   89137.05468750000   102494.0078125000   83921.98437500000   117390.7031250000   105701.2421875000   174517.2031250000   130080.4218750000   133268.6406250000   115437.4687500000   104300.8515625000   154152.8281250000   135535.1718750000   139642.5000000000   142784.5468750000   144627.0312500000   145154.6562500000   187250.7187500000   202785.4843750000   175701.5156250000   330725.1875000000   717518.9375000000   1155195.625000000   1070689.750000000   924570.6250000000   1022448.625000000   1064711.625000000
2007-08-19/07:39:19.543   100257.5390625000   87819.00000000000   62844.61328125000   107034.2812500000   101003.4687500000   76049.39062500000   89137.07031250000   108899.9531250000   122655.5546875000   130434.2500000000   145339.6250000000   114106.9531250000   123234.0468750000   119240.2656250000   108222.5937500000   111750.9765625000   184983.7656250000   159453.3750000000   147856.8437500000   109187.9921875000   153134.5937500000   179309.0468750000   212785.2343750000   228134.0156250000   209168.8906250000   314188.6875000000   717519.0625000000   1091014.250000000   1007704.437500000   801288.8125000000   1022448.750000000   1005557.437500000
2007-08-19/07:39:22.544   106523.6796875000   94091.82031250000   75413.60156250000   94441.92968750000   101003.4687500000   101399.3750000000   89137.06250000000   76870.37500000000   90377.57031250000   130434.2421875000   92488.50781250000   114106.9531250000   123234.0468750000   119240.2656250000   115437.4843750000   141551.4843750000   161860.5625000000   151480.6406250000   106785.2578125000   142784.5625000000   170149.6875000000   153693.2500000000   170227.7968750000   194336.0312500000   175701.5468750000   347261.7812500000   684903.3125000000   1155195.750000000   1007704.437500000   893750.0625000000   1142745.125000000   1064711.750000000
2007-08-19/07:39:25.545   68926.90625000000   69000.54687500000   100551.6562500000   69257.28906250000   63126.99609375000   95061.87500000000   101871.0312500000   115305.8906250000   83921.99218750000   97825.46875000000   105701.2578125000   127531.4218750000   89002.17187500000   119240.2734375000   101007.7109375000   141551.5000000000   131029.7500000000   159453.3750000000   164285.5468750000   125986.2656250000   144627.0468750000   145154.6718750000   221296.7500000000   194336.0312500000   209168.8906250000   363798.4062500000   717519.0625000000   1155195.875000000   1007704.500000000   862929.6250000000   1142745.125000000   1064711.750000000
2007-08-19/07:39:28.546   93991.41406250000   100364.6718750000   81698.12500000000   69257.29687500000   69439.73437500000   114074.4218750000   101871.0468750000   102494.0390625000   109744.3593750000   97825.47656250000   132126.8281250000   100682.5312500000   82155.82031250000   133268.6718750000   137082.2187500000   149001.6718750000   192691.5312500000   127562.4921875000   164285.5625000000   142784.5781250000   161642.1562500000   187847.6875000000   246831.3593750000   194336.0625000000   200802.0781250000   314188.7187500000   750135.0625000000   1155196.000000000   1007704.625000000   862929.6875000000   1022448.937500000   1005557.625000000
2007-08-19/07:39:31.547   87725.28125000000   75273.36718750000   69129.11718750000   81849.60937500000   75752.47656250000   57036.97656250000   70036.17968750000   76870.39062500000   109744.3593750000   136956.0468750000   112307.6484375000   120819.2031250000   116387.6718750000   119240.2812500000   115437.5000000000   111750.9921875000   169568.3125000000   119589.7734375000   139642.5312500000   117587.1406250000   212687.6250000000   153693.2812500000   229808.2968750000   194336.0625000000   242636.3750000000   363798.4375000000   717519.1875000000   1091014.500000000   1070690.000000000   924570.8750000000   1022448.875000000   1005557.562500000
2007-08-19/07:39:34.548   81459.16406250000   94091.85156250000   75413.62500000000   75553.46093750000   75752.48437500000   88724.39843750000   108238.0468750000   102494.0546875000   129111.2031250000   91303.75000000000   105701.2812500000   100682.5468750000   109541.3046875000   105211.9375000000   151512.0781250000   149001.6875000000   131029.7812500000   127562.5000000000   131428.2343750000   117587.1562500000   178657.3125000000   153693.2968750000   195762.2968750000   194336.0781250000   184068.4218750000   347261.9062500000   684903.5000000000   1283560.500000000   1007704.750000000   924571.0000000000   1082597.000000000   1064712.000000000
2007-08-19/07:39:37.549   75193.03906250000   112910.3750000000   94267.15625000000   88145.78125000000   75752.48437500000   69711.92968750000   63669.23437500000   76870.39843750000   122655.5859375000   91303.75000000000   105701.2812500000   127531.4531250000   116387.6875000000   105211.9296875000   144297.1562500000   156451.8281250000   146445.1875000000   159453.4218750000   139642.5468750000   134385.4375000000   161642.1718750000   170770.4843750000   221296.7968750000   228134.0781250000   217535.7968750000   330725.3125000000   684903.5000000000   1219378.125000000   976212.1875000000   924571.0000000000   1022449.000000000   1064712.000000000
2007-08-19/07:39:40.550   87725.30468750000   75273.38281250000   125689.8437500000   88145.79687500000   94690.74218750000   69711.93750000000   76403.16406250000   102494.0625000000   90377.60937500000   110869.0000000000   118914.0625000000   114107.0000000000   136926.8906250000   133268.7031250000   144297.1718750000   141551.5468750000   169568.3593750000   119589.8046875000   106785.3046875000   125986.3125000000   161642.2031250000   170770.5000000000   204273.8125000000   185886.6250000000   142234.3750000000   314188.7812500000   717519.3750000000   1155196.250000000   976212.3125000000   924571.1250000000   1082597.125000000   1064712.125000000
2007-08-19/07:39:43.551   75193.04687500000   94091.85937500000   75413.63281250000   94441.96093750000   69439.75000000000   82386.90625000000   89137.10156250000   89682.22656250000   109744.3828125000   123912.5234375000   112307.6718750000   87258.13281250000   109541.3125000000   133268.7031250000   115437.5234375000   126651.2656250000   177276.0937500000   135535.2343750000   131428.2343750000   134385.4531250000   170149.7500000000   179309.1093750000   170227.8593750000   168987.6875000000   184068.4375000000   314188.7812500000   717519.3125000000   1026833.625000000   1070690.250000000   832109.4375000000   1082597.125000000   1123866.875000000
2007-08-19/07:39:46.551   106523.7265625000   87819.03125000000   62844.64062500000   94441.96875000000   88377.99218750000   88724.40625000000   57302.29687500000   96088.14843750000   90377.60937500000   136956.0781250000   79275.82812500000   93970.34375000000   150619.7343750000   84169.44531250000   129867.3437500000   119201.1484375000   138737.5000000000   135535.2343750000   147856.9218750000   159582.9531250000   127612.0390625000   196386.3593750000   229808.3593750000   202785.6093750000   225902.7031250000   297652.2812500000   717519.3750000000   1091014.750000000   1070690.250000000   862929.9375000000   1022449.187500000   1005557.875000000
2007-08-19/07:39:49.552   87725.32031250000   94091.87500000000   100551.7109375000   94441.98437500000   101003.5234375000   88724.42187500000   76403.17187500000   70464.52343750000   96833.21093750000   104347.2656250000   125520.4843750000   93970.35937500000   102694.9609375000   133268.7343750000   115437.5468750000   134101.4218750000   154152.9375000000   143507.9843750000   114999.6328125000   134385.4843750000   153134.6718750000   162231.9375000000   204273.8437500000   177437.1875000000   184068.4687500000   314188.8437500000   717519.4375000000   1155196.500000000   1070690.500000000   862930.0625000000   1022449.312500000   1005558.000000000
2007-08-19/07:39:52.553   100257.5937500000   81546.21875000000   87982.66406250000   81849.64062500000   82065.25000000000   88724.42187500000   76403.17187500000   89682.24218750000   103288.8046875000   91303.77343750000   112307.6953125000   134243.7343750000   130080.5156250000   119240.3281250000   137082.2656250000   134101.4218750000   138737.5156250000   151480.7187500000   123213.9453125000   134385.4843750000   170149.7812500000   170770.5312500000   212785.3437500000   177437.1875000000   209169.0000000000   314188.8437500000   652288.0625000000   1091014.875000000   1007705.000000000   893750.5625000000   1082597.250000000   1123867.125000000
2007-08-19/07:39:55.554   87725.32812500000   94091.89062500000   81698.16406250000   94441.99218750000   94690.77343750000   63374.48046875000   95504.10937500000   83276.33593750000   109744.4140625000   91303.78906250000   85882.21093750000   120819.2656250000   136926.9375000000   98197.79687500000   108222.6640625000   149001.7343750000   138737.5312500000   143508.0000000000   106785.3359375000   151183.8281250000   161642.2500000000   196386.4062500000   178739.3906250000   194336.1562500000   192435.3281250000   363798.6562500000   652288.1250000000   1155196.625000000   1007705.125000000   862930.1250000000   1022449.437500000   1064712.500000000
2007-08-19/07:39:58.555   81459.19531250000   81546.22656250000   75413.65625000000   75553.49218750000   101003.5312500000   101399.4375000000   70036.21875000000   76870.42968750000   116200.0234375000   123912.5625000000   112307.7031250000   80545.95312500000   95848.59375000000   119240.3437500000   108222.6640625000   126651.3046875000   169568.4062500000   119589.8359375000   131428.2812500000   125986.3437500000   136119.5937500000   162231.9531250000   204273.8593750000   194336.1562500000   192435.3281250000   281115.8437500000   717519.5000000000   1091015.000000000   1007705.125000000   832109.6875000000   1082597.375000000   1005558.125000000
2007-08-19/07:40:01.556   68926.95312500000   94091.89062500000   87982.67968750000   69257.33593750000   82065.26562500000   82386.93750000000   114605.0937500000   102494.1015625000   96833.22656250000   117390.7968750000   112307.7109375000   107394.8125000000   109541.3515625000   119240.3515625000   101007.7812500000   156451.9062500000   154152.9687500000   175399.0000000000   106785.3359375000   159583.0000000000   127612.0703125000   170770.5625000000   178739.3906250000   194336.1718750000   184068.5000000000   281115.8750000000   717519.5625000000   1219378.625000000   1007705.125000000   770469.1875000000   1022449.437500000   1064712.500000000
2007-08-19/07:40:04.557   81459.21093750000   94091.90625000000   94267.21093750000   94442.00781250000   69439.78125000000   95061.95312500000   114605.1093750000   83276.35156250000   77466.48437500000   104347.2968750000   112307.7265625000   100682.6015625000   123234.1484375000   105211.9921875000   115437.5781250000   149001.7656250000   138737.5625000000   167426.2656250000   123213.9765625000   151183.8437500000   144627.1718750000   153693.3750000000   178739.4218750000   194336.1875000000   167334.8750000000   297652.4062500000   684903.8750000000   1026834.125000000   1070690.750000000   924571.5000000000   1263044.250000000   1064712.625000000
2007-08-19/07:40:07.558   87725.33593750000   81546.24218750000   81698.17968750000   100738.1875000000   88378.02343750000   82386.94531250000   76403.19531250000   89682.26562500000   122655.6562500000   117390.8125000000   118914.1171875000   147668.2812500000   130080.5468750000   112226.1718750000   101007.7890625000   163902.0937500000   123322.1640625000   159453.5000000000   123213.9765625000   151183.8437500000   153134.7187500000   187847.7968750000   221296.9218750000   236583.7187500000   234269.6562500000   281115.9062500000   782751.5625000000   1026834.125000000   976212.6875000000   862930.2500000000   1202895.000000000   1005558.250000000
2007-08-19/07:40:10.558   112789.9453125000   112910.4531250000   87982.70312500000   81849.67187500000   69439.78906250000   88724.45312500000   70036.24218750000   89682.27343750000   77466.49218750000   110869.0625000000   125520.5312500000   93970.39843750000   130080.5625000000   126254.5781250000   144297.2500000000   111751.0859375000   154153.0000000000   127562.5859375000   139642.6562500000   134385.5312500000   238210.6562500000   187847.8281250000   212785.4375000000   194336.2187500000   225902.8125000000   347262.1250000000   652288.3125000000   1091015.375000000   976212.8125000000   801289.6250000000   1082597.750000000   1064712.750000000
2007-08-19/07:40:13.559   68926.96875000000   87819.07812500000   106836.2812500000   94442.01562500000   94690.79687500000   76049.46093750000   82770.17187500000   83276.35937500000   122655.6640625000   104347.3046875000   112307.7343750000   100682.6093750000   150619.7968750000   119240.3750000000   144297.2500000000   134101.4843750000   138737.5781250000   95671.76562500000   131428.3125000000   151183.8593750000   170149.8593750000   170770.5937500000   187250.9218750000   202785.7031250000   217535.9375000000   347262.1250000000   782751.6250000000   1091015.375000000   1007705.375000000   862930.3750000000   1142746.125000000   1123867.500000000
2007-08-19/07:40:16.560   106523.7890625000   87819.08593750000   87982.70312500000   88145.84375000000   94690.80468750000   95061.96093750000   101871.1250000000   96088.20312500000   103288.8515625000   130434.3750000000   99094.97656250000   107394.8359375000   116387.7734375000   112226.1953125000   137082.3281250000   134101.4843750000   146445.2968750000   167426.2812500000   156071.3437500000   151183.8750000000   161642.2968750000   145154.8125000000   221296.9687500000   228134.2343750000   200802.2343750000   297652.4375000000   684904.0000000000   1219379.000000000   1133676.875000000   893751.0000000000   1082597.750000000   1005558.437500000
2007-08-19/07:40:19.561   100257.6484375000   81546.26562500000   81698.20312500000   94442.03125000000   82065.29687500000   114074.5234375000   101871.1406250000   89682.28906250000   122655.6953125000   117390.8515625000   118914.1484375000   120819.3203125000   102695.0156250000   112226.2109375000   129867.4296875000   163902.1406250000   138737.5937500000   159453.5468750000   106785.3828125000   142784.7187500000   144627.2031250000   204925.1250000000   204273.9531250000   194336.2500000000   175701.7343750000   297652.5000000000   684904.0625000000   1091015.500000000   1007705.562500000   893751.1250000000   1022449.875000000   1064712.875000000
2007-08-19/07:40:22.562   112789.9609375000   100364.7656250000   87982.71875000000   81849.68750000000   94690.81250000000   69711.98437500000   95504.14843750000   96088.21093750000   122655.6875000000   97825.57031250000   158552.6250000000   127531.5625000000   136927.0000000000   119240.3984375000   137082.3437500000   178802.4843750000   138737.5937500000   159453.5468750000   139642.6718750000   151183.8906250000   136119.6562500000   187847.8593750000   204273.9531250000   202785.7343750000   209169.1093750000   314189.0312500000   652288.4375000000   1155197.125000000   944720.5000000000   832110.0625000000   1082597.875000000   1005558.562500000
2007-08-19/07:40:25.563   81459.24218750000   81546.27343750000   106836.3125000000   100738.2265625000   101003.5937500000   76049.48437500000   101871.1562500000   96088.22656250000   96833.27343750000   117390.8593750000   112307.7734375000   114107.0937500000   102695.0234375000   140283.0312500000   122652.5312500000   171352.3281250000   154153.0468750000   127562.6250000000   172500.1093750000   142784.7343750000   178657.4843750000   162232.0468750000   178739.5000000000   177437.2968750000   217536.0000000000   256311.3125000000   717519.9375000000   1026834.562500000   976213.1250000000   801289.8125000000   1142746.500000000   1123867.875000000
2007-08-19/07:40:28.564   68926.98437500000   87819.10156250000   81698.21093750000   100738.2265625000   94690.82031250000   120412.0625000000   89137.17187500000   89682.29687500000   109744.4765625000   110869.0937500000   112307.7734375000   114107.0937500000   143773.4218750000   147297.2500000000   122652.5312500000   104300.9921875000   177276.2343750000   135535.3437500000   156071.3750000000   159583.0781250000   153134.7656250000   179309.2500000000   212785.4843750000   211235.2656250000   200802.2812500000   330725.6250000000   717519.9375000000   1155197.250000000   1007705.687500000   801289.8125000000   932228.7500000000   1005558.687500000
2007-08-19/07:40:31.565   112789.9843750000   87819.11718750000   87982.73437500000   69257.38281250000   88378.07031250000   88724.49218750000   63669.30468750000   96088.23437500000   135566.9687500000   110869.1093750000   132126.9843750000   120819.3437500000   123234.2109375000   147297.2656250000   115437.6406250000   134101.5312500000   146445.3437500000   159453.5937500000   172500.1250000000   117587.2812500000   170149.9218750000   162232.0625000000   221297.0468750000   185886.8125000000   175701.7812500000   347262.2500000000   717520.0000000000   1219379.375000000   1007705.812500000   862930.7500000000   1082598.125000000   1064713.125000000
2007-08-19/07:40:34.566   81459.25000000000   100364.7890625000   81698.21875000000   81849.70312500000   88378.07031250000   95061.99218750000   89137.18750000000   96088.23437500000   77466.52343750000   97825.59375000000   118914.1796875000   120819.3437500000   102695.0390625000   105212.0468750000   129867.4609375000   111751.1250000000   177276.2656250000   111617.2031250000   114999.7187500000   134385.5781250000   187165.0781250000   187847.9062500000   238320.0937500000   202785.7812500000   192435.4531250000   330725.6562500000   717520.0000000000   1155197.375000000   1070691.250000000   893751.3125000000   1082598.125000000   1123868.000000000
2007-08-19/07:40:37.566   100257.6796875000   81546.28906250000   100551.7968750000   119626.8281250000   107316.3828125000   101399.5156250000   95504.17968750000   89682.31250000000   103288.8906250000   123912.6484375000   79275.90625000000   114107.1171875000   164312.7343750000   126254.6328125000   137082.3906250000   156452.0156250000   146445.3437500000   151480.8437500000   147857.0625000000   125986.4375000000   170149.9218750000   187847.9062500000   195762.5000000000   168987.8593750000   175701.7812500000   264579.5937500000   684904.2500000000   1091015.750000000   1070691.375000000   862930.7500000000   1142746.750000000   1064713.250000000
2007-08-19/07:40:40.567   93991.54687500000   100364.8125000000   81698.23437500000   81849.71875000000   82065.32812500000   88724.50781250000   101871.1796875000   108900.1171875000   116200.1250000000   123912.6640625000   132127.0000000000   107394.8984375000   109541.4453125000   126254.6484375000   122652.5703125000   134101.5625000000   161860.8125000000   135535.3906250000   131428.3906250000   134385.6093750000   170149.9531250000   196386.5625000000   170228.0625000000   152088.9531250000   225902.9375000000   314189.1562500000   619673.1250000000   1091016.000000000   1007705.937500000   832110.3750000000   1082598.375000000   1064713.375000000
2007-08-19/07:40:43.568   87725.39843750000   81546.29687500000   100551.8046875000   94442.07031250000   75752.57812500000   69712.01562500000   95504.18750000000   83276.40625000000   129111.3593750000   104347.3671875000   118914.1953125000   140956.1250000000   109541.4375000000   119240.4453125000   115437.6562500000   141551.7031250000   161860.8125000000   159453.6093750000   156071.4218750000   151183.9375000000   144627.2656250000   153693.4843750000   170228.0625000000   152088.9531250000   217536.0625000000   314189.1562500000   684904.3125000000   1091015.875000000   1007705.937500000   708829.6250000000   1142746.875000000   1064713.375000000
2007-08-19/07:40:46.569   68927.00781250000   81546.29687500000   75413.71875000000   94442.07812500000   107316.3984375000   76049.50781250000   108238.1796875000   115306.0625000000   109744.5156250000   143478.0312500000   112307.8046875000   114107.1328125000   109541.4453125000   133268.8593750000   129867.4921875000   111751.1484375000   169568.5625000000   143508.1250000000   147857.0781250000   159583.1406250000   170149.9531250000   162232.0937500000   153205.1250000000   143639.5000000000   192435.5000000000   297652.6250000000   587057.6875000000   1091016.000000000   1007706.000000000   893751.5000000000   1082598.375000000   946405.0625000000
2007-08-19/07:40:49.570   93991.56250000000   94091.98437500000   94267.29687500000   88145.90625000000   94690.86718750000   88724.52343750000   89137.21875000000   89682.34375000000   90377.72656250000   123912.6875000000   112307.8203125000   120819.3906250000   143773.5000000000   126254.6718750000   137082.4218750000   149001.8906250000   131029.9687500000   183371.9375000000   147857.0937500000   134385.6250000000   170149.9843750000   222002.5468750000   195762.5625000000   228134.4062500000   175701.8437500000   281116.1562500000   750136.1875000000   1219379.875000000   1070691.625000000   893751.6250000000   1082598.500000000   1064713.500000000
2007-08-19/07:40:52.571   106523.8593750000   94091.98437500000   62844.71875000000   88145.90625000000   101003.6328125000   95062.03125000000   108238.1953125000   102494.1953125000   116200.1406250000   117390.9140625000   99095.04687500000   120819.3828125000   143773.4843750000   105212.0781250000   122652.5859375000   119201.2968750000   123322.2656250000   175399.1562500000   114999.7578125000   134385.6250000000   170149.9843750000   196386.5937500000   221297.1093750000   211235.3593750000   192435.5156250000   330725.7812500000   652288.7500000000   1219379.750000000   1070691.625000000   832110.5000000000   1082598.500000000   1064713.500000000
2007-08-19/07:40:55.572   93991.57031250000   81546.32031250000   75413.74218750000   88145.92187500000   88378.10937500000   69712.03906250000   95504.21875000000   102494.2109375000   109744.5390625000   117390.9296875000   99095.06250000000   100682.6953125000   123234.2656250000   133268.8906250000   129867.5234375000   134101.5937500000   115614.5859375000   143508.1718750000   147857.1093750000   159583.1718750000   161642.4218750000   196386.6250000000   221297.1406250000   185886.8906250000   242636.7812500000   347262.4062500000   750136.2500000000   1155197.875000000   1070691.750000000   862931.1250000000   1142747.125000000   946405.2500000000
2007-08-19/07:40:58.573   81459.28125000000   75273.49218750000   81698.25781250000   88145.91406250000   63127.10546875000   82387.02343750000   101871.2109375000   83276.42968750000   135567.0312500000   143478.0625000000   105701.4453125000   107394.9218750000   136927.0781250000   133268.8906250000   151512.3125000000   134101.5937500000   154153.1250000000   151480.9062500000   164285.8281250000   142784.8125000000   153134.8593750000   179309.3593750000   229808.6718750000   160538.4531250000   184068.6875000000   297652.6875000000   782752.3125000000   1091016.250000000   1007706.250000000   924572.3750000000   1202896.125000000   1005559.250000000
2007-08-19/07:41:01.573   106523.8906250000   112910.5546875000   106836.3906250000   88145.92968750000   88378.12500000000   82387.03906250000   108238.2187500000   96088.28906250000   96833.34375000000   117390.9375000000   112307.8515625000   134243.9218750000   95848.71093750000   119240.4921875000   93793.00781250000   149001.9218750000   146445.4218750000   159453.6718750000   172500.2187500000   176381.5781250000   161642.4375000000   162232.1562500000   204274.1250000000   219684.9218750000   200802.4218750000   264579.7187500000   782752.3750000000   1155198.000000000   1070691.875000000   832110.7500000000   1082598.750000000   1005559.375000000
2007-08-19/07:41:04.574   87725.42968750000   100364.8437500000   87982.78906250000   75553.58593750000   82065.35937500000   101399.5625000000   95504.22656250000   96088.28906250000   116200.1640625000   123912.7109375000   132127.0625000000   107394.9375000000   109541.4843750000   119240.4921875000   137082.4531250000   141551.7656250000   169568.6093750000   151480.9218750000   123214.1093750000   142784.8281250000   221195.6250000000   187848.0000000000   178739.6093750000   194336.3906250000   167335.0468750000   281116.1875000000   684904.6250000000   1091016.375000000   1007706.312500000   801290.3750000000   1082598.750000000   1005559.312500000
2007-08-19/07:41:07.575   87725.43750000000   87819.16406250000   125690.0390625000   81849.75781250000   113629.2265625000   95062.05468750000   101871.2265625000   128118.0156250000   109744.5546875000   104347.4140625000   132127.0625000000   107394.9453125000   136927.1093750000   126254.7031250000   122652.6171875000   156452.0937500000   123322.2968750000   143508.1875000000   131428.4531250000   125986.5078125000   153134.8906250000   170770.7656250000   229808.7031250000   202785.9062500000   234269.9218750000   297652.7500000000   619673.3750000000   1155198.000000000   1007706.375000000   832110.7500000000   1142747.375000000   1123868.625000000
2007-08-19/07:41:10.576   56394.80468750000   69000.68750000000   75413.76562500000   107034.5078125000   82065.37500000000   101399.5859375000   114605.2500000000   89682.37500000000   96833.35937500000   110869.1875000000   112307.8671875000   120819.4375000000   164312.8437500000   133268.9375000000   137082.4843750000   149001.9531250000   123322.3125000000   143508.2031250000   139642.8125000000   151184.0312500000   127612.2500000000   187848.0468750000   204274.1562500000   211235.4531250000   184068.7500000000   256311.5312500000   750136.5000000000   1155198.250000000   1007706.562500000   770470.2500000000   1142747.500000000   1005559.500000000
2007-08-19/07:41:13.577   87725.44531250000   87819.17968750000   131974.6250000000   88145.94531250000   75752.61718750000   82387.04687500000   95504.24218750000   89682.37500000000   103288.9609375000   130434.5156250000   112307.8671875000   114107.1875000000   136927.1250000000   98197.93750000000   115437.7187500000   149001.9375000000   169568.6406250000   167426.4687500000   164285.8750000000   142784.8593750000   144627.3437500000   179309.4062500000   195762.6406250000   219684.9531250000   234269.9531250000   281116.2500000000   717520.5625000000   1091016.500000000   1070692.000000000   893751.9375000000   1142747.500000000   1123868.750000000
2007-08-19/07:41:16.578   75193.17968750000   75273.52343750000   125690.0703125000   94442.13281250000   107316.4687500000   88724.56250000000   89137.26562500000   102494.2500000000   96833.36718750000   117390.9765625000   105701.4843750000   140956.2187500000   150620.0000000000   133268.9531250000   122652.6484375000   163902.3125000000   161860.9218750000   143508.2187500000   147857.1718750000   176381.6250000000   144627.3593750000   179309.4375000000   178739.6562500000   168988.0000000000   184068.7656250000   347262.5625000000   750136.5625000000   1091016.750000000   976214.0625000000   893752.0625000000   1142747.625000000   1064714.125000000
2007-08-19/07:41:19.579   87725.46093750000   87819.18750000000   106836.4140625000   88145.95312500000   69439.87500000000   95062.07812500000   95504.25000000000   108900.1875000000   129111.4453125000   104347.4375000000   118914.2734375000   134243.9531250000   102695.1250000000   119240.5234375000   115437.7343750000   134101.6406250000   184984.1562500000   151480.9687500000   156071.5312500000   134385.7031250000   153134.9218750000   136616.3906250000   221297.2187500000   194336.4531250000   192435.6093750000   330725.9375000000   684904.8125000000   1155198.250000000   1070692.125000000   862931.4375000000   1202896.625000000   1064714.000000000
2007-08-19/07:41:22.580   93991.61718750000   81546.35937500000   106836.4296875000   113330.7265625000   82065.39062500000   95062.08593750000   82770.28906250000   89682.39843750000   90377.78125000000   97825.68750000000   145339.9531250000   147668.5000000000   109541.5312500000   154311.6406250000   137082.5156250000   119201.3671875000   146445.4843750000   167426.5000000000   131428.5000000000   125986.5546875000   136119.8281250000   204925.3593750000   187251.1875000000   194336.4843750000   225903.1250000000   347262.5937500000   619673.6250000000   1155198.500000000   976214.1250000000   770470.4375000000   1082599.250000000   1123869.000000000
2007-08-19/07:41:25.581   75193.18750000000   106637.7421875000   81698.29687500000   75553.60937500000   88378.15625000000   88724.57031250000   82770.28906250000   96088.32031250000   109744.5937500000   136956.3281250000   112307.8906250000   107394.9765625000   109541.5234375000   133268.9531250000   129867.5859375000   141551.8125000000   184984.1875000000   167426.5000000000   147857.1875000000   184780.8593750000   161642.5000000000   162232.2031250000   255343.4375000000   194336.4687500000   200802.5000000000   297652.8437500000   619673.6250000000   1155198.375000000   1070692.250000000   924572.8750000000   1082599.125000000   1005559.750000000
2007-08-19/07:41:28.581   81459.32812500000   69000.71093750000   100551.8906250000   81849.78906250000   75752.64062500000   101399.6093750000   89137.27343750000   76870.56250000000   103288.9843750000   130434.5546875000   118914.2968750000   134243.9687500000   102695.1406250000   112226.3437500000   129867.5937500000   156452.1562500000   138737.7656250000   159453.7500000000   164285.9218750000   159583.2656250000   161642.5156250000   196386.7343750000   178739.6875000000   194336.4843750000   217536.2500000000   297652.8437500000   717520.7500000000   1219380.625000000   944721.6875000000   832111.0625000000   1082599.250000000   1005559.812500000
2007-08-19/07:41:31.582   93991.63281250000   94092.05468750000   94267.36718750000   107034.5468750000   82065.40625000000   114074.6796875000   95504.28125000000   102494.2812500000   103289.0000000000   110869.2343750000   112307.9140625000   93970.53906250000   136927.1875000000   119240.5625000000   115437.7656250000   141551.8437500000   154153.2343750000   183372.0781250000   156071.5781250000   134385.7343750000   195672.8906250000   179309.4843750000   212785.7656250000   228134.5781250000   192435.6718750000   314189.4375000000   717520.8125000000   1091017.000000000   976214.3125000000   893752.3125000000   1142748.000000000   1123869.250000000
2007-08-19/07:41:34.583   93991.63281250000   87819.21093750000   75413.78906250000   88145.97656250000   82065.40625000000   69712.08593750000   101871.2734375000   96088.34375000000   103289.0000000000   117391.0000000000   105701.5156250000   127531.7343750000   130080.7578125000   133268.9843750000   108222.8593750000   141551.8437500000   154153.2343750000   159453.7656250000   131428.5156250000   142784.9062500000   153134.9531250000   204925.3906250000   170228.2187500000   194336.5000000000   209169.3906250000   330726.0312500000   684905.0000000000   1155198.625000000   976214.3125000000   832111.1875000000   1082599.375000000   1005559.875000000
2007-08-19/07:41:37.584   106523.9531250000   56455.08203125000   87982.83593750000   100738.3515625000   88378.17187500000   88724.59375000000   70036.34375000000   89682.41406250000   83922.20312500000   104347.4687500000   118914.3125000000   87258.32031250000   109541.5468750000   119240.5625000000   129867.6093750000   163902.3593750000   131030.0781250000   135535.5156250000   172500.3281250000   151184.0937500000   195672.9062500000   162232.2500000000   246831.9375000000   194336.5156250000   209169.4062500000   347262.6562500000   782752.8750000000   1091017.000000000   1070692.500000000   832111.2500000000   1082599.375000000   1183024.625000000
2007-08-19/07:41:40.585   87725.50000000000   131729.2656250000   75413.80468750000   75553.64062500000   107316.5156250000   95062.11718750000   95504.29687500000   96088.35937500000   116200.2500000000   97825.71875000000   118914.3359375000   127531.7578125000   95848.78125000000   133269.0000000000   129867.6328125000   141551.8593750000   107906.9921875000   151481.0312500000   156071.6093750000   142784.9375000000   144627.4218750000   196386.7812500000   204274.2656250000   219685.0937500000   225903.2031250000   330726.0937500000   717520.9375000000   1219381.000000000   1007707.125000000   832111.3125000000   1202897.125000000   1005560.062500000
2007-08-19/07:41:43.586   100257.8046875000   100364.9218750000   81698.32031250000   100738.3671875000   94690.95312500000   82387.09375000000   108238.2968750000   89682.42187500000   116200.2500000000   130434.5859375000   112307.9296875000   134244.0156250000   130080.7812500000   133269.0000000000   122652.7031250000   156452.2031250000   161861.0000000000   135535.5312500000   147857.2343750000   184780.9218750000   144627.4218750000   162232.2656250000   178739.7343750000   245033.6875000000   175702.0000000000   281116.4062500000   684905.1250000000   1155198.875000000   1070692.625000000   893752.4375000000   1082599.500000000   1064714.500000000
2007-08-19/07:41:46.587   100257.8125000000   81546.39843750000   87982.85937500000   107034.5781250000   94690.96875000000   101399.6562500000   89137.31250000000   89682.43750000000   90377.82031250000   117391.0390625000   112307.9453125000   120819.5156250000   130080.7968750000   126254.8046875000   129867.6406250000   134101.7187500000   161861.0156250000   159453.8125000000   139642.9062500000   159583.3281250000   127612.3359375000   153693.6718750000   238320.4375000000   211235.5937500000   192435.7343750000   314189.5312500000   619673.8750000000   1155199.000000000   944722.0625000000   801291.0625000000   1022451.562500000   1064714.625000000
2007-08-19/07:41:49.588   75193.22656250000   94092.07812500000   87982.85937500000   100738.3750000000   113629.3125000000   88724.61718750000   89137.31250000000   102494.3046875000   116200.2656250000   110869.2578125000   132127.1718750000   120819.5156250000   130080.7968750000   140283.2343750000   115437.7968750000   134101.7187500000   131030.1093750000   151481.0468750000   164285.9843750000   167982.5156250000   136119.8750000000   187848.1562500000   187251.2656250000   202786.0625000000   242637.0156250000   330726.1250000000   684905.1875000000   1155199.000000000   1070692.750000000   832111.4375000000   1022451.562500000   1123869.500000000
2007-08-19/07:41:52.588   81459.37500000000   69000.74218750000   113121.0390625000   107034.5859375000   119942.1250000000   107737.1953125000   101871.3203125000   89682.44531250000   109744.6562500000   104347.5078125000   125520.7656250000   140956.3125000000   116387.9921875000   126254.8203125000   129867.6562500000   156452.2343750000   161861.0312500000   151481.0781250000   139642.9218750000   125986.6250000000   178657.7656250000   153693.6875000000   238320.4687500000   211235.6093750000   209169.4843750000   330726.1562500000   684905.2500000000   1091017.375000000   1070692.875000000   832111.5000000000   1022451.687500000   1123869.625000000
2007-08-19/07:41:55.589   81459.37500000000   94092.09375000000   87982.86718750000   94442.19531250000   94690.97656250000   101399.6640625000   101871.3125000000   121712.1640625000   83922.23437500000   150000.0156250000   132127.1875000000   140956.3125000000   116387.9921875000   119240.6015625000   144297.5312500000   111751.2968750000   146445.5625000000   151481.0625000000   139642.9218750000   142784.9687500000   161642.5937500000   196386.8281250000   195762.7968750000   185887.0781250000   225903.2343750000   330726.1562500000   684905.2500000000   1219381.250000000   1007707.312500000   832111.5000000000   1082599.750000000   1005560.312500000
2007-08-19/07:41:58.590   87725.52343750000   94092.09375000000   81698.34375000000   69257.49218750000   113629.3359375000   88724.62500000000   101871.3203125000   96088.38281250000   116200.2812500000   91303.99218750000   132127.1875000000   127531.7890625000   143773.6718750000   126254.8203125000   122652.7343750000   126651.5859375000   138737.8437500000   143508.3281250000   147857.2812500000   159583.3437500000   153135.0312500000   162232.3125000000   170228.2968750000   177437.5937500000   200802.6250000000   297653.0312500000   652289.5625000000   1219381.250000000   976214.7500000000   862932.0625000000   1082599.875000000   1064714.875000000
2007-08-19/07:42:01.591   75193.25000000000   106637.8203125000   81698.35937500000   100738.4062500000   88378.21875000000   88724.64062500000   95504.33593750000   102494.3359375000   96833.45312500000   97825.75781250000   132127.2031250000   107395.0625000000   136927.2656250000   126254.8359375000   137082.6093750000   126651.6015625000   154153.3281250000   143508.3437500000   156071.6718750000   159583.3750000000   153135.0468750000   196386.8593750000   212785.8750000000   202786.1250000000   217536.3906250000   330726.2187500000   684905.3750000000   1091017.625000000   1007707.500000000   862932.1875000000   1022451.812500000   1064715.000000000
2007-08-19/07:42:04.592   81459.38281250000   94092.10937500000   100551.9609375000   113330.8125000000   69439.93750000000   114074.7421875000   114605.3515625000   102494.3359375000   109744.6718750000   156521.8437500000   112307.9687500000   114107.2968750000   130080.8359375000   133269.0625000000   101008.0078125000   156452.2656250000   177276.5625000000   159453.8593750000   147857.2968750000   142784.9843750000   153135.0468750000   145155.1093750000   195762.8281250000   211235.6406250000   200802.6406250000   281116.5312500000   717521.2500000000   1155199.250000000   1070693.125000000   708830.6875000000   1142748.500000000   1064715.000000000
2007-08-19/07:42:07.593   81459.39062500000   100364.9687500000   106836.5078125000   81849.85156250000   101003.7734375000   120412.2890625000   95504.33593750000   96088.39843750000   109744.6796875000   117391.0781250000   112307.9765625000   107395.0625000000   123234.4218750000   147297.5156250000   115437.8359375000   111751.3203125000   131030.1484375000   151481.0937500000   139642.9531250000   134385.8125000000   153135.0625000000   162232.3437500000   255343.6406250000   194336.6250000000   200802.6562500000   347262.8437500000   717521.2500000000   1091017.625000000   976214.8750000000   924573.5625000000   1082600.000000000   1064715.000000000
2007-08-19/07:42:10.594   106524.0234375000   81546.43750000000   106836.5234375000   100738.4218750000   75752.70312500000   95062.17187500000   114605.3750000000   96088.41406250000   103289.0781250000   117391.0937500000   125520.8125000000   127531.8281250000   102695.2265625000   112226.4375000000   129867.7031250000   134101.7812500000   131030.1640625000   143508.3593750000   147857.3281250000   159583.3906250000   178657.8281250000   187848.2500000000   178739.8437500000   236584.2812500000   225903.3281250000   314189.6875000000   782753.4375000000   1219381.625000000   976215.0000000000   862932.3125000000   1142748.750000000   1005560.687500000
2007-08-19/07:42:13.595   81459.39843750000   112910.7031250000   113121.0781250000   113330.8281250000   94691.00781250000   101399.6953125000   101871.3515625000   102494.3515625000   96833.46093750000   104347.5390625000   112307.9921875000   114107.3203125000   123234.4375000000   140283.2968750000   108222.9375000000   141551.9375000000   161861.0781250000   159453.8750000000   156071.6875000000   159583.3906250000   170150.2343750000   153693.7343750000   178739.8437500000   219685.2031250000   217536.4218750000   281116.5625000000   652289.7500000000   1155199.500000000   976215.0000000000   801291.3750000000   1142748.750000000   1064715.125000000
2007-08-19/07:42:16.596   100257.8750000000   94092.13281250000   125690.2109375000   94442.24218750000   82065.47656250000   88724.66406250000   108238.3750000000   102494.3671875000   122655.9609375000   136956.4687500000   125520.8281250000   127531.8437500000   136927.2968750000   161326.0468750000   151512.5468750000   141551.9687500000   169568.8593750000   175399.4531250000   172500.4687500000   142785.0312500000   153135.0937500000   136616.5468750000   221297.4687500000   202786.1875000000   225903.3437500000   347262.9375000000   750137.4375000000   1155199.625000000   976215.1250000000   862932.4375000000   1082600.250000000   1064715.250000000
2007-08-19/07:42:19.596   87725.55468750000   125456.4609375000   106836.5312500000   88146.04687500000   126254.9765625000   95062.17968750000   127339.4296875000   102494.3593750000   103289.0859375000   150000.0781250000   118914.4062500000   127531.8359375000   123234.4531250000   133269.0937500000   137082.6562500000   141551.9531250000   177276.6093750000   143508.3750000000   147857.3437500000   167982.6093750000   170150.2500000000   179309.6250000000   195762.8750000000   202786.1875000000   158968.4375000000   314189.7187500000   684905.5625000000   1155199.625000000   1133679.500000000   924573.8125000000   1142748.875000000   1123870.125000000
2007-08-19/07:42:22.597   106524.0468750000   87819.29687500000   87982.92187500000   107034.6484375000   101003.8125000000   107737.2500000000   82770.38281250000   108900.3203125000   109744.7187500000   143478.2968750000   105701.6171875000   140956.3906250000   130080.8906250000   119240.6718750000   137082.6718750000   111751.3593750000   154153.3750000000   159453.9218750000   147857.3593750000   142785.0468750000   170150.2812500000   204925.5937500000   204274.4375000000   202786.2031250000   175702.1406250000   314189.7500000000   619674.3125000000   1155199.750000000   976215.2500000000   862932.5000000000   1142749.000000000   1064715.375000000
2007-08-19/07:42:25.598   93991.71875000000   100365.0000000000   106836.5468750000   113330.8515625000   113629.3906250000   82387.15625000000   108238.3828125000   102494.3750000000   103289.1015625000   123912.8984375000   138733.6875000000   100682.8593750000   143773.7343750000   119240.6718750000   122652.7968750000   171352.7031250000   161861.1250000000   127562.8984375000   139643.0000000000   151184.2343750000   170150.2656250000   179309.6562500000   212785.9531250000   202786.2031250000   175702.1406250000   347262.9687500000   750137.5000000000   1091018.000000000   1070693.500000000   832112.0000000000   1082600.375000000   1005560.875000000
2007-08-19/07:42:28.599   112790.2265625000   94092.14843750000   87982.92187500000   107034.6562500000   101003.8203125000   88724.67968750000   114605.4062500000   89682.50000000000   135567.2500000000   136956.5000000000   125520.8437500000   100682.8671875000   150620.1875000000   140283.3437500000   129867.7343750000   149002.1562500000   123322.4843750000   143508.4062500000   131428.6406250000   184781.0781250000   170150.2812500000   196386.9531250000   263855.3125000000   211235.7343750000   184069.0000000000   314189.7500000000   684905.6875000000   1155199.750000000   1070693.500000000   832112.0000000000   1022452.250000000   1005560.937500000
2007-08-19/07:42:31.600   87725.58593750000   106637.8828125000   100552.0156250000   69257.53906250000   82065.50000000000   69712.16406250000   133706.5000000000   89682.51562500000   116200.3593750000   130434.7187500000   112308.0390625000   127531.8750000000   116388.0781250000   147297.5937500000   129867.7500000000   134101.8281250000   177276.6562500000   159453.9531250000   131428.6718750000   142785.0781250000   170150.3125000000   162232.4218750000   204274.4687500000   219685.2968750000   234270.3125000000   297653.2187500000   684905.7500000000   1091018.250000000   1070693.750000000   832112.1250000000   1142749.250000000   1123870.500000000
2007-08-19/07:42:34.601   119056.4140625000   106637.8750000000   94267.46875000000   107034.6640625000   107316.6171875000   95062.21093750000   101871.3906250000   102494.3906250000   122655.9921875000   123912.9218750000   112308.0312500000   114107.3671875000   109541.6640625000   168340.3281250000   101008.0703125000   149002.1718750000   192692.1875000000   159453.9375000000   156071.7500000000   134385.8906250000   153135.1250000000   170771.0468750000   187251.4218750000   228134.8281250000   209169.6250000000   380336.4062500000   782753.6875000000   1219382.125000000   1007708.062500000   862932.6250000000   1082600.625000000   1064715.500000000
2007-08-19/07:42:37.602   100257.9140625000   100365.0312500000   119405.6953125000   94442.28125000000   101003.8437500000   101399.7500000000   114605.4296875000   128118.2421875000   129111.6484375000   123912.9375000000   125520.8750000000   140956.4218750000   130080.9218750000   140283.3750000000   129867.7656250000   178802.9531250000   154153.4218750000   127562.9375000000   156071.7656250000   142785.0937500000   170150.3281250000   153693.8281250000   238320.6718750000   211235.7968750000   192435.9062500000   314189.8437500000   684905.8750000000   1155200.125000000   976215.5000000000   893753.4375000000   1142749.375000000   1064715.625000000
2007-08-19/07:42:40.603   106524.0781250000   94092.17187500000   106836.5781250000   100738.4765625000   113629.4218750000   95062.21875000000   95504.39843750000   115306.3046875000   96833.51562500000   117391.1484375000   125520.8750000000   107395.1250000000   130080.9218750000   126254.9218750000   137082.7031250000   156452.3750000000   192692.2187500000   151481.1875000000   164286.1406250000   125986.7265625000   212688.3750000000   196386.9843750000   212786.0156250000   177437.7343750000   217536.5468750000   314189.8437500000   684905.8125000000   1091018.375000000   976215.5000000000   801291.8125000000   1082600.750000000   1005561.125000000
2007-08-19/07:42:43.603   125322.6328125000   119183.6484375000   100552.0390625000   100738.4843750000   101003.8515625000   120412.3828125000   95504.40625000000   83276.60156250000   103289.1406250000   169565.6250000000   99095.25781250000   134244.1718750000   123234.5156250000   147297.6250000000   129867.7812500000   171352.7656250000   177276.7031250000   143508.4531250000   156071.7812500000   117587.5703125000   204180.7812500000   136616.6250000000   238320.6875000000   185887.2656250000   184069.0781250000   314189.8750000000   717521.8125000000   1091018.500000000   944723.0625000000   770471.5625000000   1142749.500000000   1123870.750000000
2007-08-19/07:42:46.604   112790.2656250000   100365.0390625000   113121.1484375000   94442.28906250000   101003.8515625000   114074.8281250000   108238.4218750000   89682.53125000000   109744.7578125000   143478.3437500000   112308.0625000000   107395.1406250000   123234.5156250000   112226.5078125000   129867.7812500000   163902.5781250000   161861.1875000000   159453.9843750000   164286.1562500000   193180.3593750000   178657.9375000000   187848.3593750000   178739.9531250000   202786.2812500000   234270.3593750000   330726.4687500000   717521.8125000000   1155200.125000000   1070693.875000000   801291.8750000000   1142749.500000000   1064715.750000000
2007-08-19/07:42:49.605   100257.9218750000   106637.9062500000   106836.5937500000   81849.91406250000   126255.0468750000   107737.2968750000   76403.42187500000   89682.53906250000   109744.7656250000   130434.7500000000   125520.8906250000   114107.3984375000   123234.5234375000   112226.5156250000   122652.8515625000   119201.5546875000   184984.4687500000   135535.7031250000   156071.7968750000   159583.5000000000   178657.9531250000   170771.0937500000   238320.7031250000   236584.4375000000   242637.2812500000   297653.3125000000   652290.1875000000   1155200.250000000   1007708.312500000   862932.8750000000   1142749.500000000   1005561.312500000
2007-08-19/07:42:52.606   81459.46093750000   119183.6718750000   113121.1640625000   119627.1406250000   113629.4531250000   88724.72656250000   108238.4453125000   108900.3828125000   96833.53906250000   123912.9687500000   138733.7656250000   107395.1640625000   123234.5390625000   126254.9609375000   158727.6093750000   149002.2343750000   177276.7343750000   143508.4843750000   164286.1875000000   142785.1250000000   204180.8125000000   196387.0468750000   229809.1718750000   211235.8437500000   225903.5000000000   330726.5312500000   717521.9375000000   1155200.375000000   1070694.125000000   832112.4375000000   962305.0625000000   1064716.000000000
2007-08-19/07:42:55.607   112790.2812500000   119183.6640625000   87982.96875000000   100738.5000000000   88378.30468750000   88724.72656250000   101871.4296875000   115306.3359375000   109744.7812500000   130434.7656250000   105701.6718750000   127531.9218750000   102695.3046875000   119240.7421875000   144297.6875000000   134101.8906250000   177276.7187500000   143508.4687500000   156071.8125000000   142785.1250000000   187165.5781250000   204925.7031250000   221297.6250000000   219685.3750000000   175702.2343750000   297653.3437500000   652290.2500000000   1155200.375000000   1070694.125000000   862933.0000000000   1142749.625000000   1064716.000000000
2007-08-19/07:42:58.608   112790.2890625000   119183.6718750000   113121.1718750000   88146.11718750000   94691.08593750000   101399.7812500000   89137.42187500000   108900.3906250000   135567.3281250000   104347.6250000000   125520.9140625000   161093.3281250000   130080.9609375000   133269.1875000000   122652.8750000000   163902.6093750000   161861.2187500000   191345.1718750000   123214.3671875000   125986.7656250000   178657.9843750000   187848.4062500000   187251.5000000000   211235.8593750000   225903.5156250000   347263.1875000000   717521.9375000000   1155200.500000000   1007708.500000000   893753.6875000000   1082601.000000000   1123871.000000000
2007-08-19/07:43:01.609   106524.1250000000   87819.35937500000   87982.98437500000   100738.5234375000   132567.9062500000   107737.3281250000   89137.43750000000   89682.56250000000   122656.0625000000   117391.2031250000   112308.1015625000   107395.1796875000   116388.1406250000   154311.9218750000   158727.6250000000   119201.5937500000   177276.7656250000   159454.0312500000   131428.7343750000   201579.6718750000   187165.6093750000   187848.4375000000   221297.6562500000   177437.8281250000   217536.6406250000   330726.5937500000   750138.0625000000   1219382.875000000   1070694.250000000   832112.6250000000   962305.1875000000   1005561.625000000
2007-08-19/07:43:04.610   119056.4843750000   112910.8125000000   113121.1796875000   94442.32031250000   101003.8828125000   95062.26562500000   101871.4453125000   96088.50000000000   109744.7968750000   150000.2031250000   112308.0937500000   127531.9453125000   150620.2812500000   133269.2031250000   151512.6718750000   149002.2500000000   161861.2343750000   143508.5000000000   131428.7343750000   125986.7812500000   127612.5078125000   179309.7812500000   187251.5312500000   236584.5000000000   259371.1875000000   347263.2187500000   717522.0000000000   1155200.625000000   1070694.250000000   832112.5625000000   1082601.125000000   946407.5000000000
2007-08-19/07:43:07.611   87725.64062500000   119183.7031250000   94267.53906250000   125923.3906250000   107316.6875000000   107737.3437500000   127339.5546875000   96088.51562500000   109744.8125000000   117391.2187500000   132127.3750000000   114107.4453125000   130081.0000000000   133269.2187500000   129867.8437500000   163902.6562500000   161861.2656250000   151481.2812500000   131428.7500000000   134385.9843750000   161642.8281250000   162232.5312500000   229809.2343750000   194336.8593750000   167335.4375000000   330726.6250000000   717522.1250000000   1219383.000000000   1007708.750000000   862933.2500000000   1142750.000000000   1064716.250000000
2007-08-19/07:43:10.611   81459.48437500000   87819.36718750000   113121.1953125000   125923.3906250000   119942.2890625000   95062.27343750000   95504.45312500000   108900.4140625000   129111.7187500000   110869.4296875000   125520.9453125000   127531.9609375000   116388.1484375000   140283.4531250000   93793.22656250000   141552.0937500000   138738.0312500000   151481.2812500000   180715.0156250000   117587.6250000000   161642.8281250000   179309.7968750000   238320.7968750000   202786.3750000000   217536.6562500000   314190.0000000000   782754.2500000000   1155200.750000000   1007708.687500000   862933.2500000000   1022453.062500000   1123871.250000000
2007-08-19/07:43:13.612   119056.5078125000   81546.53125000000   94267.54687500000   100738.5468750000   94691.12500000000   101399.8203125000   101871.4765625000   102494.4765625000   116200.4531250000   136956.6250000000   151946.7031250000   120819.7109375000   130081.0078125000   126255.0078125000   158727.6718750000   149002.2968750000   177276.7968750000   151481.2968750000   156071.8750000000   151184.3750000000   153135.2500000000   196387.1250000000   187251.5625000000   202786.4062500000   200802.9218750000   363800.0000000000   717522.1875000000   1155200.875000000   1007708.875000000   801292.3125000000   1082601.500000000   1005561.812500000
2007-08-19/07:43:16.613   100257.9765625000   119183.7109375000   94267.54687500000   81849.95312500000   88378.33593750000   95062.28125000000   108238.4843750000   108900.4218750000   116200.4531250000   143478.4218750000   151946.7031250000   140956.5156250000   157466.7656250000   147297.7031250000   108223.0625000000   156452.4687500000   146445.7812500000   135535.7812500000   139643.1250000000   117587.6328125000   153135.2500000000   162232.5468750000   246832.3906250000   202786.4062500000   184069.1718750000   330726.6562500000   717522.1875000000   1091019.000000000   1007708.812500000   739651.7500000000   1022453.187500000   1064716.375000000
2007-08-19/07:43:19.614   100257.9843750000   112910.8437500000   119405.7812500000   144812.1250000000   132567.9375000000   76049.72656250000   101871.4765625000   102494.4765625000   135567.3906250000   163043.8906250000   118914.5468750000   100682.9609375000   130081.0156250000   140283.4687500000   151512.7031250000   163902.6718750000   154153.5312500000   151481.3125000000   164286.2656250000   159583.5937500000   187165.6562500000   187848.4843750000   187251.5781250000   202786.4062500000   234270.5000000000   330726.6875000000   652290.5625000000   1155200.875000000   944723.6250000000   862933.3750000000   1022453.250000000   946407.7500000000
2007-08-19/07:43:22.615   93991.82812500000   138002.4062500000   113121.2265625000   113330.9843750000   94691.14062500000   95062.30468750000   95504.47656250000   108900.4453125000   103289.2187500000   117391.2500000000   151946.7187500000   120819.7343750000   136927.4687500000   140283.5000000000   108223.0859375000   156452.5000000000   146445.8125000000   135535.7968750000   131428.7968750000   134386.0156250000   161642.8750000000   153693.9531250000   229809.3125000000   211235.9687500000   209169.8281250000   380336.7500000000   750138.3125000000   1155201.000000000   1007709.000000000   924574.9375000000   1142750.250000000   1005562.000000000
2007-08-19/07:43:25.616   112790.3437500000   87819.39062500000   75413.94531250000   100738.5625000000   113629.5156250000   88724.77343750000   95504.47656250000   115306.4062500000   109744.8359375000   110869.4609375000   125520.9765625000   140956.5468750000   136927.4687500000   147297.7343750000   122652.9375000000   156452.5000000000   161861.2968750000   143508.5625000000   139643.1562500000   176382.0468750000   144627.7031250000   196387.1562500000   246832.4375000000   202786.4375000000   234270.5312500000   347263.3750000000   619675.0000000000   1155201.000000000   976216.3125000000   708831.7500000000   1142750.250000000   1005562.000000000
2007-08-19/07:43:28.617   87725.67968750000   87819.40625000000   87983.03125000000   100738.5703125000   101003.9375000000   107737.3828125000   120972.5703125000   128118.3593750000   103289.2265625000   110869.4765625000   118914.5703125000   134244.2812500000   123234.6171875000   154312.0000000000   115438.0234375000   149002.3281250000   200400.1875000000   127563.0625000000   156071.9218750000   167982.8437500000   161642.8906250000   162232.5937500000   212786.2187500000   185887.4218750000   200802.9687500000   297653.5312500000   652290.7500000000   1155201.125000000   944723.8750000000   862933.5625000000   1022453.500000000   1064716.750000000
2007-08-19/07:43:31.618   112790.3593750000   100365.1250000000   106836.6796875000   107034.7812500000   126255.1484375000   88724.78125000000   95504.48437500000   115306.4140625000   103289.2265625000   110869.4765625000   138733.8593750000   161093.4375000000   150620.3593750000   140283.5000000000   165942.6718750000   141552.1562500000   177276.8437500000   175399.6875000000   156071.9218750000   167982.8437500000   153135.2968750000   136616.7343750000   212786.2187500000   168988.4062500000   192436.0937500000   281116.9687500000   652290.6875000000   1155201.125000000   1007709.125000000   893754.2500000000   1022453.500000000   1005562.125000000
2007-08-19/07:43:34.618   131588.9375000000   87819.40625000000   131974.9687500000   94442.37500000000   88378.36718750000   101399.8515625000   101871.5078125000   115306.4218750000   135567.4218750000   123913.0625000000   125521.0000000000   127532.0156250000   143773.9218750000   133269.2812500000   129867.8984375000   171352.9218750000   169569.0937500000   135535.8125000000   147857.5468750000   142785.2343750000   204180.9531250000   179309.8750000000   195763.1562500000   194336.9375000000   209169.8593750000   347263.4375000000   717522.4375000000   1219383.500000000   944723.9375000000   801292.5625000000   962305.7500000000   1005562.187500000
2007-08-19/07:43:37.619   112790.3750000000   112910.8906250000   94267.58593750000   100738.5859375000   119942.3593750000   126750.0625000000   89137.50000000000   115306.4375000000   109744.8750000000   136956.6875000000   138733.8750000000   134244.3125000000   136927.5000000000   154312.0312500000   122652.9765625000   134102.0000000000   169569.1093750000   135535.8437500000   131428.8281250000   134386.0468750000   170150.5156250000   196387.2187500000   204274.7187500000   211236.0312500000   217536.7812500000   314190.1875000000   684906.6250000000   1155201.375000000   1133681.125000000   832113.1875000000   1082601.875000000   1005562.312500000
2007-08-19/07:43:40.620   137855.1562500000   119183.7656250000   94267.58593750000   119627.2343750000   119942.3593750000   88724.79687500000   120972.5859375000   108900.4765625000   116200.5000000000   130434.8750000000   125521.0156250000   107395.2500000000   143773.9375000000   133269.2968750000   137082.8593750000   186253.3593750000   169569.1093750000   135535.8281250000   188929.5312500000   167982.8750000000   127612.5937500000   204925.8750000000   255344.0781250000   228135.1093750000   175702.3906250000   347263.4687500000   652290.8125000000   1155201.375000000   1007709.250000000   801292.6875000000   1022453.625000000   1005562.250000000
2007-08-19/07:43:43.621   112790.3906250000   106638.0234375000   94267.60156250000   113331.0312500000   126255.1875000000   101399.8750000000   120972.6093750000   108900.4921875000   116200.5156250000   97825.94531250000   132127.4531250000   147668.8906250000   130081.0859375000   140283.5468750000   173157.7031250000   171352.9687500000   192692.4531250000   143508.6093750000   147857.5781250000   167982.8906250000   161642.9375000000   170771.2812500000   212786.2812500000   194336.9843750000   209169.9218750000   330726.8437500000   684906.6875000000   1219383.750000000   1007709.437500000   862933.8125000000   1082602.000000000   1123872.000000000
2007-08-19/07:43:46.622   106524.2109375000   112910.8984375000   94267.60156250000   81850.00000000000   88378.39062500000   101399.8750000000   82770.50000000000   83276.69531250000   109744.8828125000   104347.7187500000   132127.4531250000   140956.5937500000   136927.5156250000   161326.2968750000   137082.8750000000   149002.3750000000   184984.6718750000   175399.7343750000   147857.5781250000   159583.6718750000   161642.9375000000   239080.6562500000   229809.3906250000   219685.5937500000   251004.4687500000   314190.2187500000   652290.8750000000   1091019.625000000   976216.6875000000   832113.2500000000   1142750.750000000   1123872.000000000
2007-08-19/07:43:49.623   106524.2109375000   119183.7890625000   87983.05468750000   119627.2578125000   107316.7656250000   120412.5156250000   114605.5781250000   102494.5312500000   90378.02343750000   123913.0937500000   158553.2500000000   120819.7890625000   109541.8203125000   133269.3125000000   144297.8281250000   156452.5625000000   177276.9062500000   167426.9531250000   172500.7500000000   184781.3593750000   144627.7656250000   162232.6406250000   229809.4062500000   202786.5312500000   200803.0312500000   330726.8750000000   684906.7500000000   1091019.750000000   1007709.437500000   801292.8125000000   1082602.125000000   1064717.000000000
2007-08-19/07:43:52.624   100258.0546875000   100365.1718750000   94267.61718750000   119627.2734375000   94691.18750000000   82387.29687500000   82770.51562500000   102494.5468750000   135567.4843750000   110869.5234375000   151946.8125000000   100683.0312500000   150620.4375000000   147297.8125000000   173157.7343750000   163902.7812500000   154153.6406250000   167426.9687500000   147857.6093750000   167982.9218750000   153135.3750000000   170771.3125000000   229809.4375000000   219685.6250000000   200803.0625000000   297653.6875000000   652291.0000000000   1283566.750000000   1070695.375000000   801292.9375000000   1082602.250000000   1005562.562500000
2007-08-19/07:43:55.625   100258.0468750000   100365.1718750000   125690.4375000000   125923.5000000000   107316.7812500000   88724.82031250000   89137.52343750000   102494.5468750000   109744.8984375000   117391.3125000000   145340.3593750000   127532.0703125000   130081.1015625000   119240.8750000000   151512.8125000000   156452.5937500000   146445.8906250000   159454.1875000000   147857.6093750000   142785.2812500000   170150.5625000000   213464.6093750000   238321.0000000000   219685.6250000000   200803.0625000000   314190.2812500000   684906.8125000000   1155201.625000000   1007709.562500000   893754.6250000000   1082602.250000000   1064717.125000000
2007-08-19/07:43:58.626   112790.4218750000   94092.31250000000   94267.62500000000   88146.21875000000   94691.20312500000   114074.9921875000   108238.5781250000   115306.4843750000   116200.5546875000   143478.5468750000   125521.0625000000   147668.9375000000   109541.8437500000   154312.0937500000   151512.8281250000   134102.0468750000   169569.1718750000   127563.1328125000   164286.3906250000   176382.1718750000   170150.5781250000   179309.9687500000   187251.7343750000   202786.5781250000   234270.6875000000   380337.0312500000   684906.8750000000   1155201.875000000   1007709.687500000   893754.7500000000   1142751.125000000   1123872.375000000
2007-08-19/07:44:01.626   87725.72656250000   87819.45312500000   138259.6250000000   107034.8359375000   119942.4062500000   95062.36718750000   101871.5546875000   108900.5156250000   103289.2812500000   104347.7500000000   151946.8281250000   161093.5156250000   136927.5468750000   126255.1093750000   137082.9062500000   178803.2187500000   146445.9062500000   135535.8906250000   164286.3906250000   167982.9375000000   170150.5781250000   204925.9531250000   195763.2500000000   168988.5000000000   234270.6875000000   330726.9375000000   652291.0625000000   1091020.000000000   1133681.625000000   893754.7500000000   1082602.375000000   1064717.250000000
2007-08-19/07:44:04.627   81459.57812500000   125456.7187500000   100552.1953125000   125923.5312500000   94691.21093750000   82387.32031250000   89137.53906250000   96088.61718750000   103289.2968750000   136956.7500000000   138733.9531250000   140956.6562500000   116388.2812500000   147297.8593750000   129867.9765625000   126651.8984375000   146445.9218750000   159454.2187500000   147857.6406250000   134386.1250000000   153135.4062500000   153694.0781250000   204274.8125000000   177438.0312500000   209170.0000000000   330726.9687500000   684907.0000000000   1155202.000000000   1070695.500000000   801293.1250000000   962306.3125000000   1064717.375000000
2007-08-19/07:44:07.628   100258.0703125000   106638.0625000000   106836.7500000000   107034.8515625000   126255.2343750000   114075.0078125000   114605.6171875000   121712.4687500000   109744.9296875000   117391.3359375000   125521.0781250000   120819.8281250000   136927.5625000000   168340.6250000000   137082.9218750000   178803.2343750000   184984.7500000000   183372.6093750000   139643.2656250000   209979.1718750000   178658.2031250000   153694.0625000000   195763.2812500000   211236.1250000000   192436.2187500000   330726.9687500000   750138.9375000000   1219384.250000000   976217.0625000000   832113.5625000000   1022454.187500000   1064717.375000000
2007-08-19/07:44:10.629   119056.6250000000   119183.8359375000   94267.64062500000   113331.0781250000   94691.21875000000   126750.1250000000   114605.6250000000   89682.67187500000   122656.2109375000   136956.7500000000   118914.6562500000   114107.5703125000   136927.5781250000   147297.8593750000   144297.8906250000   119201.7343750000   146445.9375000000   151481.4531250000   131428.8906250000   193180.6718750000   221196.3906250000   196387.3281250000   204274.8281250000   177438.0312500000   225903.8125000000   330727.0000000000   684907.0000000000   1219384.250000000   1007709.875000000   862934.1875000000   1082602.500000000   1064717.500000000
2007-08-19/07:44:13.630   93991.91406250000   100365.2109375000   125690.4921875000   107034.8750000000   119942.4375000000   107737.4765625000   120972.6718750000   96088.63281250000   109744.9453125000   110869.5703125000   151946.8750000000   140956.6875000000   123234.7265625000   154312.1250000000   151512.8750000000   134102.0937500000   177277.0000000000   167427.0468750000   139643.2812500000   125986.9531250000   170150.6250000000   196387.3437500000   229809.5312500000   194337.0937500000   242637.6875000000   330727.0312500000   717523.0000000000   1155202.125000000   1133682.000000000   893755.0000000000   1022454.375000000   1064717.625000000
2007-08-19/07:44:16.631   81459.58593750000   94092.33593750000   113121.3359375000   81850.04687500000   126255.2578125000   101399.9296875000   108238.6093750000   102494.5859375000   122656.2265625000   97826.00000000000   132127.5312500000   120819.8437500000   109541.8750000000   140283.6250000000   151512.8750000000   126651.9140625000   161861.4531250000   191345.4375000000   139643.2812500000   142785.3437500000   178658.2343750000   213464.7031250000   221297.9531250000   177438.0625000000   242637.6718750000   347263.6875000000   652291.2500000000   1155202.125000000   913232.1875000000   832113.6875000000   1022454.312500000   1005562.937500000
2007-08-19/07:44:19.632   100258.0937500000   100365.2109375000   100552.2109375000   94442.45312500000   101004.0234375000   101399.9375000000   108238.6171875000   96088.64062500000   148478.8593750000   110869.5703125000   125521.1015625000   154381.2656250000   136927.5937500000   119240.9296875000   158727.8437500000   141552.2812500000   169569.2343750000   199318.2656250000   172500.8437500000   117587.7734375000   178658.2500000000   204926.0312500000   187251.7812500000   219685.7187500000   209170.0468750000   363800.4062500000   750139.0625000000   1219384.500000000   1007710.000000000   801293.2500000000   1082602.750000000   1123872.625000000
2007-08-19/07:44:22.633   106524.2890625000   94092.35937500000   106836.7890625000   81850.06250000000   107316.8437500000   101399.9453125000   101871.6015625000   115306.5390625000   109744.9687500000   123913.1796875000   138734.0000000000   114107.6015625000   130081.1796875000   112226.7187500000   158727.8750000000   141552.2968750000   154153.7343750000   159454.2812500000   139643.3125000000   176382.2500000000   178658.2656250000   187848.7187500000   204274.8906250000   168988.5781250000   209170.0781250000   347263.7500000000   684907.1875000000   1219384.625000000   1070695.875000000   955396.9375000000   1082602.875000000   1005563.125000000
2007-08-19/07:44:25.633   100258.1015625000   119183.8671875000   106836.7890625000   132219.8125000000   101004.0390625000   107737.4921875000   120972.6953125000   108900.5625000000   103289.3281250000   136956.7968750000   138734.0000000000   161093.5937500000   171159.9062500000   119240.9375000000   144297.9375000000   163902.8750000000   208108.1875000000   159454.2812500000   188929.6875000000   176382.2343750000   170150.6562500000   136616.8750000000   229809.5625000000   168988.5781250000   209170.0625000000   330727.0937500000   750139.1875000000   1155202.375000000   1070695.875000000   832113.8125000000   1082602.875000000   1064717.750000000
2007-08-19/07:44:28.634   119056.6796875000   125456.7734375000   87983.12500000000   107034.8984375000   107316.8515625000   95062.42187500000   140073.8593750000   96088.66406250000   129111.9140625000   123913.1953125000   118914.7031250000   134244.4375000000   123234.7578125000   154312.1718750000   122653.0937500000   141552.3125000000   169569.2812500000   159454.2968750000   164286.4843750000   151184.5937500000   170150.6718750000   187848.7343750000   153205.7656250000   185887.6250000000   209170.0937500000   330727.1250000000   684907.2500000000   1155202.500000000   1007710.250000000   862934.5625000000   1022454.625000000   1064717.875000000
2007-08-19/07:44:31.635   112790.4843750000   106638.1093750000   100552.2343750000   100738.6796875000   119942.4687500000   88724.88281250000   101871.6093750000   102494.6171875000   116200.6171875000   97826.02343750000   118914.7031250000   127532.1562500000   130081.1875000000   126255.1875000000   158727.8906250000   141552.3125000000   208108.2187500000   135535.9687500000   139643.3281250000   167983.0312500000   195673.5468750000   170771.4218750000   221298.0156250000   219685.7656250000   209170.0937500000   347263.7812500000   717523.1875000000   1155202.500000000   976217.5000000000   832113.9375000000   1082603.000000000   1064717.875000000
2007-08-19/07:44:34.636   106524.3125000000   112911.0078125000   94267.68750000000   107034.9140625000   107316.8671875000   133087.7656250000   108238.6562500000   102494.6328125000   129111.9296875000   136956.8281250000   132127.5781250000   134244.4531250000   102695.5078125000   133269.4375000000   137083.0000000000   171353.1250000000   138738.2656250000   175399.9062500000   123214.6015625000   125987.0000000000   187165.9375000000   230542.1718750000   246832.7656250000   202786.7031250000   217537.0156250000   363800.5312500000   684907.3750000000   1347751.000000000   1007710.375000000   893755.3750000000   1082603.125000000   1005563.375000000
2007-08-19/07:44:37.637   106524.3125000000   112911.0078125000   100552.2500000000   100738.6953125000   132568.1250000000   101399.9687500000   95504.60156250000   115306.5625000000   90378.10156250000   123913.2031250000   138734.0312500000   114107.6250000000   157467.0000000000   133269.4375000000   129868.0468750000   171353.1250000000   131030.5156250000   143508.7500000000   164286.5000000000   125987.0000000000   161643.0781250000   213464.7812500000   229809.6093750000   211236.2500000000   209170.1093750000   363800.5312500000   619675.8125000000   1219384.875000000   1070696.125000000   862934.6250000000   1022454.750000000   1123873.000000000
2007-08-19/07:44:40.638   112790.5000000000   119183.8984375000   106836.8125000000   94442.49218750000   107316.8671875000   101399.9765625000   127339.7656250000   108900.5937500000   122656.2812500000   117391.4140625000   158553.3906250000   127532.1718750000   123234.7734375000   126255.2031250000   144297.9687500000   156452.7187500000   215816.0625000000   143508.7500000000   139643.3437500000   201580.0312500000   161643.0937500000   204926.1093750000   212786.5000000000   211236.2656250000   184069.4531250000   363800.5625000000   619675.8750000000   1155202.625000000   976217.6875000000   862934.6875000000   1142751.875000000   1064718.000000000
2007-08-19/07:44:43.639   112790.5156250000   106638.1406250000   87983.15625000000   125923.6171875000   107316.8828125000   114075.0937500000   127339.7890625000   115306.5781250000   122656.2968750000   156522.3281250000   145340.5000000000   114107.6484375000   130081.2265625000   133269.4687500000   151512.9531250000   178803.3750000000   192692.6718750000   135536.0000000000   131428.9843750000   159583.8593750000   170150.7187500000   222003.5156250000   229809.6562500000   219685.8437500000   242637.8125000000   363800.5937500000   717523.4375000000   1155202.750000000   1007710.562500000   862934.8125000000   1022454.937500000   1064718.250000000
2007-08-19/07:44:46.640   100258.1484375000   81546.66406250000   125690.5546875000   100738.7109375000   94691.28125000000   120412.6484375000   95504.61718750000   121712.5546875000   90378.11718750000   136956.8437500000   151946.9531250000   140956.7656250000   150620.5781250000   112226.7578125000   137083.0312500000   171353.1562500000   192692.6718750000   191345.5468750000   139643.3593750000   167983.0781250000   195673.5937500000   222003.5156250000   204274.9687500000   219685.8281250000   184069.4843750000   297653.9687500000   684907.4375000000   1219385.125000000   1007710.500000000   801293.6875000000   1082603.250000000   1005563.500000000
2007-08-19/07:44:49.641   93991.98437500000   112911.0390625000   87983.16406250000   81850.10156250000   113629.7031250000   120412.6640625000   114605.7187500000   76870.85156250000   109745.0234375000   110869.6406250000   165159.9062500000   147669.0781250000   178006.4843750000   140283.7187500000   129868.0859375000   149002.5625000000   154153.8125000000   167427.1562500000   172500.9531250000   193180.8281250000   195673.6250000000   187848.8125000000   195763.4531250000   211236.3125000000   192436.3906250000   396874.1562500000   684907.5625000000   1026839.625000000   976217.9375000000   832114.2500000000   1022455.062500000   1005563.625000000
2007-08-19/07:44:52.641   119056.7187500000   112911.0390625000   106836.8437500000   107034.9453125000   126255.3359375000   95062.45312500000   127339.7968750000   115306.5937500000   135567.6250000000   117391.4375000000   125521.1796875000   147669.0625000000   136927.6875000000   126255.2343750000   158727.9531250000   171353.1718750000   200400.4843750000   191345.5781250000   172500.9531250000   142785.4375000000   161643.1250000000   187848.8125000000   195763.4375000000   194337.2187500000   209170.1718750000   396874.1562500000   717523.5000000000   1155202.875000000   1070696.375000000   801293.7500000000   1142752.125000000   1064718.250000000
2007-08-19/07:44:55.642   87725.82031250000   106638.1640625000   125690.5859375000   107034.9531250000   113629.7187500000   126750.2421875000   120972.7656250000   102494.6718750000   135567.6406250000   143478.7031250000   132127.6406250000   161093.7031250000   143774.1562500000   133269.4843750000   137083.0625000000   156452.7812500000   177277.1406250000   159454.3750000000   131429.0156250000   209979.3750000000   170150.7656250000   187848.8281250000   195763.4687500000   211236.3281250000   217537.1093750000   297654.0312500000   782755.8125000000   1091021.125000000   976218.0625000000   801293.8750000000   1022455.187500000   1123873.500000000
2007-08-19/07:44:58.643   106524.3515625000   100365.2890625000   75414.07812500000   75553.91406250000   75752.93750000000   114075.1093750000   127339.8125000000   115306.6015625000   122656.3203125000   136956.8750000000   132127.6406250000   134244.5000000000   150620.6093750000   119241.0156250000   173157.9375000000   178803.4062500000   161861.5781250000   167427.1718750000   139643.3906250000   151184.6718750000   187166.0000000000   196387.5000000000   212786.5625000000   211236.3281250000   242637.8593750000   314190.6250000000   782755.8125000000   1155203.000000000   1007710.750000000   893755.6875000000   1022455.125000000   1064718.375000000
2007-08-19/07:45:01.644   106524.3593750000   119183.9453125000   94267.72656250000   107034.9609375000   119942.5390625000   101400.0156250000   120972.7734375000   128118.5703125000   122656.3281250000   130435.0703125000   145340.5312500000   147669.0937500000   143774.1562500000   126255.2578125000   122653.1562500000   156452.7812500000   161861.5937500000   175399.9843750000   139643.4062500000   167983.1250000000   170150.7656250000   170771.5156250000   255344.4687500000   228135.4531250000   217537.1093750000   363800.6875000000   652291.8125000000   1155203.125000000   976218.0625000000   862935.0000000000   1082603.500000000   1005563.812500000
2007-08-19/07:45:04.645   93992.00781250000   75273.84375000000   106836.8750000000   113331.2031250000   101004.1171875000   107737.5781250000   114605.7500000000   108900.6562500000   103289.4140625000   143478.7343750000   171766.4218750000   154381.4218750000   130081.2812500000   140283.7656250000   137083.0781250000   186253.6718750000   146446.0937500000   151481.6093750000   164286.5937500000   142785.4843750000   153135.5781250000   170771.5312500000   229809.7500000000   177438.2343750000   209170.2343750000   363800.7500000000   684907.7500000000   1155203.250000000   976218.1875000000   862935.1250000000   1022455.312500000   1123873.750000000
2007-08-19/07:45:07.646   119056.7578125000   119183.9609375000   87983.18750000000   100738.7500000000   82065.73437500000   107737.5781250000   114605.7421875000   76870.87500000000   90378.15625000000   136956.9062500000   158553.4687500000   167806.0312500000   143774.1718750000   154312.2812500000   173157.9687500000   149002.5937500000   154153.8437500000   143508.8281250000   164286.5937500000   184781.6250000000   170150.7812500000   136616.9843750000   229809.7343750000   219685.9218750000   192436.4375000000   347264.0312500000   652291.8750000000   1091021.375000000   1070696.750000000   924576.6875000000   1082603.625000000   1123873.750000000
2007-08-19/07:45:10.647   106524.3750000000   112911.0781250000   119406.0312500000   125923.6718750000   101004.1250000000   107737.5859375000   108238.7187500000   128118.5937500000   96833.78125000000   117391.4765625000   99095.52343750000   147669.1250000000   136927.7343750000   119241.0390625000   158728.0000000000   141552.4062500000   200400.5625000000   167427.2031250000   205358.7187500000   159583.9218750000   170150.7968750000   222003.6093750000   229809.7500000000   219685.9375000000   217537.1562500000   314190.7187500000   684907.7500000000   1155203.250000000   1007711.000000000   801294.0000000000   1082603.750000000   1005563.937500000
2007-08-19/07:45:13.648   81459.67968750000   100365.3203125000   106836.8906250000   100738.7734375000   101004.1328125000   114075.1562500000   133706.9062500000   89682.78125000000   109745.0703125000   143478.7500000000   151947.0468750000   147669.1406250000   150620.6562500000   147298.0468750000   165943.0156250000   163903.0312500000   146446.1093750000   175400.0312500000   164286.6250000000   193180.9062500000   187166.0781250000   196387.5625000000   187251.9843750000   194337.3125000000   225904.0937500000   363800.8125000000   684907.8750000000   1091021.500000000   1007711.125000000   832114.6250000000   1022455.500000000   1123873.875000000
2007-08-19/07:45:16.648   112790.5781250000   112911.0859375000   87983.20312500000   132219.9375000000   132568.2187500000   126750.2812500000   108238.7265625000   76870.89062500000   109745.0703125000   130435.1093750000   125521.2421875000   147669.1406250000   130081.2968750000   140283.7812500000   144298.0625000000   126652.0546875000   177277.1875000000   159454.4218750000   139643.4375000000   193180.9062500000   195673.7031250000   196387.5625000000   229809.7812500000   185887.7812500000   217537.1718750000   396874.3125000000   750139.8750000000   1026840.062500000   1070696.875000000   770473.7500000000   1022455.500000000   1005564.062500000
2007-08-19/07:45:19.649   112790.5937500000   119183.9921875000   106836.9062500000   107035.0078125000   107316.9531250000   139425.4531250000   101871.7109375000   115306.6562500000   148479.0468750000   110869.7031250000   125521.2578125000   181230.7343750000   143774.2187500000   126255.3046875000   129868.1640625000   186253.7187500000   215816.2343750000   151481.6562500000   164286.6406250000   151184.7343750000   212689.0312500000   213464.9687500000   212786.6718750000   185887.8125000000   242637.9843750000   330727.4375000000   652292.0625000000   1155203.625000000   1070697.000000000   832114.7500000000   1142752.875000000   1064718.875000000
2007-08-19/07:45:22.650   106524.3984375000   94092.45312500000   106836.8984375000   107035.0000000000   94691.34375000000   107737.6093750000   114605.7812500000   121712.6406250000   96833.80468750000   104347.9062500000   145340.5937500000   140956.8593750000   130081.3125000000   154312.3125000000   137083.1250000000   163903.0468750000   184985.0000000000   143508.8750000000   156072.2343750000   151184.7343750000   195673.7343750000   213464.9687500000   229809.7968750000   219685.9843750000   242637.9687500000   330727.4375000000   717523.8750000000   1091021.625000000   1070697.000000000   832114.7500000000   1082604.000000000   1005564.187500000
2007-08-19/07:45:25.651   87725.86718750000   106638.2265625000   94267.78125000000   88146.36718750000   88378.56250000000   107737.6250000000   89137.67968750000   121712.6562500000   135567.7187500000   117391.5234375000   132127.7187500000   147669.1718750000   150620.6875000000   175355.1718750000   144298.1093750000   156452.8593750000   177277.2343750000   143508.8906250000   156072.2656250000   167983.2187500000   204181.4062500000   196387.6093750000   204275.1250000000   202786.9062500000   217537.2343750000   297654.1875000000   684908.0000000000   1155203.750000000   1007711.312500000   924577.0625000000   1022455.750000000   1005564.312500000
2007-08-19/07:45:28.652   112790.6015625000   75273.86718750000   125690.6562500000   94442.57031250000   119942.6015625000   126750.3125000000   114605.7890625000   108900.6953125000   116200.7421875000   117391.5156250000   158553.5312500000   140956.8750000000   157467.1562500000   154312.3281250000   180373.0312500000   149002.6562500000   192692.8125000000   159454.4687500000   164286.6562500000   176382.4531250000   178658.4843750000   162232.9531250000   246833.0000000000   185887.8281250000   184069.6250000000   330727.4687500000   652292.1250000000   1219386.125000000   976218.5625000000   862935.4375000000   1022455.750000000   1064719.000000000
2007-08-19/07:45:31.653   119056.8125000000   125456.9140625000   125690.6640625000   125923.7265625000   107316.9687500000   107737.6250000000   108238.7578125000   102494.7265625000   135567.7187500000   117391.5234375000   151947.0781250000   127532.2968750000   150620.7031250000   140283.8281250000   151513.0781250000   141552.4687500000   200400.6406250000   167427.2656250000   164286.6718750000   193180.9687500000   170150.8593750000   170771.6093750000   212786.7031250000   228135.5781250000   217537.2343750000   330727.5000000000   652292.1875000000   1219386.125000000   1070697.250000000   801294.3750000000   1142753.000000000   946410.0625000000
2007-08-19/07:45:34.654   87725.88281250000   94092.48437500000   100552.3593750000   107035.0312500000   75752.99218750000   114075.1953125000   101871.7421875000   121712.6718750000   129112.0703125000   150000.6406250000   132127.7343750000   147669.2031250000   143774.2656250000   182369.4843750000   129868.1953125000   163903.0937500000   208108.4687500000   159454.5000000000   131429.1093750000   159584.0000000000   204181.4375000000   196387.6406250000   246833.0468750000   194337.3906250000   209170.3593750000   347264.2187500000   684908.1250000000   1155203.875000000   1007711.500000000   770474.0625000000   1022455.937500000   1064719.250000000
2007-08-19/07:45:37.655   100258.2421875000   100365.3593750000   106836.9296875000   113331.2578125000   138881.1093750000   120412.7656250000   95504.71093750000   108900.7109375000   90378.20312500000   143478.8125000000   138734.1875000000   154381.5000000000   143774.2500000000   147298.0937500000   151513.0937500000   163903.0937500000   215816.2812500000   199318.5625000000   156072.2812500000   167983.2343750000   178658.5156250000   213465.0156250000   238321.4531250000   228135.6093750000   259371.9375000000   297654.2500000000   684908.1250000000   1155203.875000000   976218.7500000000   832114.9375000000   1142753.125000000   1123874.375000000
2007-08-19/07:45:40.656   81459.71875000000   94092.49218750000   100552.3750000000   132220.0000000000   82065.78906250000   120412.7812500000   120972.8671875000   121712.6875000000   116200.7734375000   130435.1796875000   125521.3046875000   147669.2187500000   130081.3671875000   154312.3750000000   151513.1250000000   156452.9062500000   146446.1875000000   151481.7187500000   180715.5468750000   159584.0312500000   161643.2812500000   179310.3125000000   178740.5468750000   177438.3437500000   225904.2031250000   330727.5625000000   750140.2500000000   1155204.000000000   1070697.500000000   862935.6875000000   1082604.375000000   1005564.625000000
2007-08-19/07:45:43.656   112790.6328125000   119184.0390625000   100552.3671875000   119627.5078125000   113629.8125000000   107737.6484375000   133706.9687500000   102494.7500000000   116200.7734375000   143478.8281250000   178373.0156250000   161093.8281250000   130081.3671875000   161326.6562500000   165943.0937500000   171353.3281250000   161861.7187500000   191345.7500000000   172501.1250000000   176382.5000000000   170150.9062500000   204926.3437500000   229809.8906250000   194337.4062500000   184069.6718750000   363800.9687500000   717524.1875000000   1091022.000000000   1070697.500000000   708833.6250000000   1022456.000000000   1123874.500000000
2007-08-19/07:45:46.657   100258.2578125000   112911.1484375000   119406.1093750000   81850.18750000000   75753.00781250000   88725.00781250000   133706.9843750000   96088.79687500000   135567.7656250000   136957.0000000000   132127.7500000000   134244.6250000000   136927.8281250000   133269.6093750000   144298.1562500000   149002.7031250000   177277.2968750000   159454.5156250000   164286.7187500000   209979.5625000000   170150.9062500000   196387.6718750000   289391.1562500000   194337.4218750000   217537.2968750000   281117.6875000000   717524.1875000000   1219386.500000000   1070697.500000000   770474.1250000000   1082604.500000000   1064719.375000000
2007-08-19/07:45:49.658   100258.2734375000   100365.3906250000   100552.3906250000   113331.2968750000   126255.4843750000   107737.6718750000   101871.7734375000   115306.7265625000   116200.7968750000   130435.1953125000   105702.0234375000   127532.3515625000   136927.8437500000   140283.8750000000   151513.1406250000   163903.1406250000   169569.5312500000   159454.5312500000   164286.7343750000   193181.0468750000   153135.7031250000   179310.3437500000   221298.3593750000   177438.3750000000   200803.5000000000   347264.3125000000   684908.3125000000   1155204.250000000   1007711.812500000   801294.6875000000   1082604.625000000   1064719.500000000
2007-08-19/07:45:52.659   93992.08593750000   94092.50781250000   106836.9609375000   119627.5312500000   107317.0156250000   126750.3671875000   95504.74218750000   147336.7031250000   154934.8125000000   123913.3828125000   132127.7656250000   147669.2343750000   136927.8437500000   147298.1406250000   144298.1718750000   171353.3593750000   169569.5312500000   143508.9531250000   172501.1562500000   176382.5312500000   195673.8437500000   187849.0156250000   246833.1093750000   194337.4375000000   217537.3281250000   297654.3125000000   717524.2500000000   1155204.250000000   1007711.750000000   770474.2500000000   1082604.625000000   1064719.500000000
2007-08-19/07:45:55.660   87725.91406250000   81546.78125000000   125690.7265625000   113331.3046875000   107317.0312500000   114075.2421875000   120972.9062500000   108900.7578125000   154934.8281250000   123913.3984375000   132127.7812500000   187943.2031250000   136927.8593750000   175355.2656250000   129868.2500000000   141552.5468750000   161861.7656250000   159454.5625000000   156072.3437500000   167983.3125000000   144628.1093750000   230542.5312500000   178740.5937500000   202787.0156250000   242638.1406250000   297654.3750000000   717524.3750000000   1155204.375000000   1007711.875000000   801294.7500000000   1142753.625000000   1005564.875000000
2007-08-19/07:45:58.661   100258.2812500000   106638.2812500000   100552.3984375000   125923.7890625000   119942.6640625000   107737.6796875000   101871.7812500000   102494.7812500000   116200.8046875000   123913.3906250000   158553.6250000000   161093.8750000000   123234.9531250000   140283.8906250000   144298.1875000000   156452.9531250000   192692.9218750000   135536.1875000000   164286.7500000000   142785.6093750000   204181.5156250000   170771.7031250000   204275.2343750000   228135.7031250000   175702.8437500000   330727.6562500000   684908.3750000000   1091022.375000000   1070697.750000000   770474.3125000000   1022456.312500000   1064719.625000000
2007-08-19/07:46:01.662   106524.4765625000   100365.4062500000   94267.83593750000   100738.8515625000   107317.0312500000   101400.1250000000   120972.9062500000   128118.7187500000   103289.5156250000   130435.2187500000   138734.2500000000   154381.5625000000   157467.2500000000   133269.6406250000   129868.2500000000   156452.9531250000   177277.3437500000   143508.9687500000   156072.3593750000   159584.0781250000   178658.5937500000   187849.0468750000   212786.8125000000   185887.9375000000   242638.1562500000   363801.0937500000   684908.4375000000   1219386.875000000   1007711.937500000   832115.3125000000   1082604.750000000   1123874.875000000
2007-08-19/07:46:04.663   93992.10937500000   94092.53906250000   119406.1562500000   119627.5703125000   119942.6875000000   114075.2656250000   95504.76562500000   102494.8046875000   116200.8281250000   123913.4140625000   138734.2656250000   140956.9687500000   157467.2812500000   147298.1875000000   151513.1875000000   156452.9843750000   169569.5781250000   191345.8437500000   131429.1875000000   159584.0937500000   170150.9843750000   204926.4531250000   170229.0937500000   185887.9687500000   234271.2500000000   413411.5312500000   684908.5000000000   1155204.500000000   1133684.250000000   862936.1250000000   1082604.875000000   1064719.750000000
2007-08-19/07:46:07.663   106524.4921875000   106638.3046875000   113121.5703125000   113331.3281250000   101004.2265625000   133087.9843750000   114605.8750000000   96088.82812500000   109745.1718750000   150000.7187500000   138734.2656250000   120820.0937500000   136927.8750000000   147298.1718750000   137083.2343750000   201154.3750000000   184985.1562500000   159454.5781250000   156072.3750000000   142785.6406250000   178658.6093750000   239081.2812500000   178740.6250000000   185887.9531250000   251005.1250000000   396874.6875000000   750140.5625000000   1155204.500000000   1070697.875000000   924577.7500000000   1022456.437500000   1005565.062500000
2007-08-19/07:46:10.664   87725.94531250000   112911.2109375000   75414.18750000000   119627.5781250000   94691.43750000000   120412.8437500000   108238.8437500000   108900.7890625000   103289.5390625000   156522.5781250000   132127.8281250000   167806.2500000000   164313.7656250000   133269.6718750000   122653.3281250000   201154.3906250000   154154.0468750000   159454.5937500000   188930.0781250000   201580.3906250000   178658.6406250000   196387.7812500000   229810.0312500000   194337.5312500000   200803.5781250000   363801.1875000000   782756.9375000000   1155204.625000000   1070698.125000000   770474.5625000000   1022456.625000000   1005565.187500000
2007-08-19/07:46:13.665   125323.1093750000   100365.4296875000   119406.1718750000   107035.1015625000   138881.2031250000   107737.7109375000   114605.8906250000   115306.7656250000   129112.1562500000   123913.4296875000   165160.1562500000   134244.6875000000   171160.2500000000   182369.6093750000   165943.1875000000   171353.4375000000   169569.5937500000   159454.5937500000   205358.9687500000   167983.3437500000   144628.1562500000   170771.7500000000   229810.0156250000   152089.8906250000   217537.4062500000   363801.1875000000   684908.5625000000   1155204.625000000   1070698.000000000   770474.5625000000   1142753.875000000   1123875.125000000
2007-08-19/07:46:16.666   100258.3203125000   100365.4375000000   100552.4375000000   113331.3515625000   126255.5468750000   133088.0156250000   165542.4531250000   140930.7656250000   129112.1718750000   117391.6328125000   151947.2187500000   134244.7031250000   143774.3750000000   161326.7656250000   144298.2500000000   141552.5937500000   184985.2031250000   183373.0625000000   180715.6718750000   193181.1406250000   187166.2968750000   196387.7968750000   212786.8906250000   219686.2187500000   217537.4375000000   380338.0000000000   652292.7500000000   1219387.250000000   976219.5000000000   801295.0625000000   1082605.125000000   1064720.000000000
2007-08-19/07:46:19.667   112790.7109375000   94092.55468750000   119406.1796875000   113331.3515625000   132568.3750000000   114075.2890625000   140074.1250000000   128118.7578125000   103289.5468750000   143478.9218750000   145340.7500000000   154381.6250000000   150620.8281250000   175355.3281250000   165943.2031250000   126652.2031250000   184985.2031250000   167427.4218750000   172501.2343750000   176382.6093750000   204181.5937500000   213465.1875000000   221298.4687500000   202787.0937500000   234271.2968750000   363801.2187500000   717524.6250000000   1091022.750000000   1070698.125000000   893757.0625000000   1022456.687500000   1064720.000000000
2007-08-19/07:46:22.668   119056.9218750000   125457.0312500000   119406.1875000000   94442.67187500000   94691.45312500000   107737.7265625000   114605.9062500000   102494.8281250000   103289.5546875000   143478.9218750000   132127.8437500000   147669.3125000000   178006.7812500000   147298.2187500000   158728.2187500000   163903.2343750000   208108.6406250000   167427.4375000000   147858.0156250000   159584.1406250000   161643.4062500000   170771.7812500000   255344.8593750000   228135.7968750000   225904.3750000000   297654.5000000000   717524.6875000000   1091022.875000000   944726.8750000000   801295.1250000000   1022456.750000000   1064720.125000000
2007-08-19/07:46:25.669   106524.5312500000   112911.2421875000   113121.6171875000   100738.9062500000   101004.2734375000   126750.4609375000   114605.9218750000   121712.7890625000   142023.5468750000   130435.2890625000   125521.4140625000   154381.6562500000   150620.8593750000   147298.2343750000   158728.2343750000   163903.2500000000   208108.6718750000   175400.2656250000   106786.1093750000   184781.9062500000   195673.9687500000   187849.1406250000   178740.7031250000   168988.9687500000   234271.3437500000   330727.8437500000   652292.8750000000   1155205.000000000   1007712.500000000   770474.7500000000   1142754.250000000   1064720.250000000
2007-08-19/07:46:28.670   106524.5312500000   94092.57031250000   113121.6171875000   113331.3671875000   113629.9062500000   114075.3046875000   133707.0937500000   108900.8203125000   116200.8671875000   117391.6484375000   158553.7187500000   167806.2812500000   157467.3281250000   168341.0781250000   151513.2500000000   193704.2031250000   184985.2343750000   159454.6406250000   147858.0312500000   159584.1562500000   195673.9687500000   179310.4687500000   195763.7968750000   202787.1250000000   192436.7343750000   314191.1562500000   684908.7500000000   1155205.000000000   1007712.437500000   770474.7500000000   1082605.375000000   1005565.437500000
2007-08-19/07:46:31.671   100258.3437500000   100365.4609375000   94267.89062500000   125923.8671875000   101004.2734375000   114075.3125000000   95504.80468750000   128118.7890625000   109745.2187500000   143478.9531250000   151947.2500000000   154381.6562500000   157467.3437500000   140283.9843750000   151513.2500000000   149002.8281250000   223524.3437500000   175400.2812500000   172501.2812500000   159584.1562500000   187166.3281250000   162233.1406250000   204275.3593750000   194337.5937500000   234271.3437500000   380338.0937500000   717524.8125000000   1219387.500000000   1007712.500000000   801295.2500000000   1082605.375000000   1005565.500000000
2007-08-19/07:46:34.671   100258.3515625000   112911.2578125000   138260.0312500000   125923.8828125000   101004.2890625000   95062.64062500000   114605.9453125000   121712.8125000000   109745.2343750000   150000.8125000000   125521.4296875000   134244.7500000000   178006.8281250000   126255.4843750000   137083.3125000000   163903.2812500000   154154.1093750000   183373.1250000000   164286.8750000000   159584.1875000000   170151.0781250000   213465.2656250000   246833.3281250000   177438.5312500000   225904.4375000000   347264.6250000000   619677.2500000000   1155205.250000000   1007712.625000000   832115.9375000000   1082605.500000000   1064720.375000000
2007-08-19/07:46:37.672   100258.3515625000   112911.2578125000   125690.8203125000   107035.1484375000   119942.7500000000   120412.8984375000   101871.8515625000   153742.8437500000   109745.2343750000   150000.8125000000   165160.2187500000   154381.6718750000   136927.9531250000   140284.0000000000   158728.2656250000   163903.2812500000   154154.1093750000   183373.1250000000   172501.2968750000   209979.7500000000   187166.3593750000   196387.8593750000   195763.8281250000   177438.5312500000   225904.4375000000   380338.1250000000   652293.0000000000   1155205.125000000   1007712.625000000   862936.5625000000   1082605.500000000   1005565.625000000
2007-08-19/07:46:40.673   112790.7656250000   112911.2734375000   113121.6484375000   119627.6484375000   119942.7734375000   107737.7734375000   114605.9531250000   147336.8437500000   142023.5781250000   110869.8750000000   151947.2812500000   161094.0156250000   150620.9062500000   126255.5000000000   158728.2812500000   141552.6562500000   200400.9062500000   151481.8906250000   164286.8906250000   184781.9531250000   187166.3750000000   213465.2968750000   238321.7500000000   202787.1875000000   209170.6093750000   330727.9375000000   652293.0625000000   1219387.875000000   1070698.625000000   862936.6875000000   1082605.625000000   1064720.500000000
2007-08-19/07:46:43.674   75193.64062500000   87819.71875000000   94267.91406250000   113331.3984375000   101004.2968750000   152100.8593750000   120973.0000000000   108900.8437500000   116200.8984375000   123913.5000000000   165160.2343750000   140957.0625000000   171160.3437500000   133269.7500000000   137083.3281250000   163903.2968750000   184985.2812500000   167427.5000000000   172501.3125000000   134386.5156250000   204181.6875000000   204926.5781250000   221298.5625000000   194337.6250000000   251005.2968750000   330727.9375000000   717524.9375000000   1219387.750000000   1007712.750000000   770475.0000000000   1082605.625000000   1064720.500000000
2007-08-19/07:46:46.675   75193.64843750000   100365.5000000000   94267.92187500000   119627.6640625000   107317.1328125000   126750.5078125000   108238.9218750000   115306.8437500000   103289.6093750000   123913.5156250000   118915.0156250000   147669.3906250000   164313.8906250000   168341.1406250000   165943.2968750000   149002.8906250000   169569.7187500000   151481.9062500000   164286.9062500000   176382.7187500000   178658.7500000000   187849.2187500000   255345.0000000000   194337.6562500000   242638.3750000000   297654.6562500000   652293.1250000000   1219388.000000000   1007712.875000000   770475.0625000000   1022457.312500000   1005565.875000000
2007-08-19/07:46:49.676   112790.7734375000   81546.85156250000   113121.6562500000   119627.6562500000   107317.1250000000   120412.9218750000   114605.9609375000   134524.8281250000   135567.9218750000   176088.2656250000   158553.7812500000   167806.3593750000   157467.3906250000   140284.0312500000   129868.3671875000   201154.5312500000   177277.5000000000   199318.8281250000   156072.5000000000   176382.7187500000   170151.1093750000   196387.9062500000   263856.5937500000   236585.5000000000   217537.5468750000   347264.6875000000   717525.0625000000   1219387.875000000   1070698.750000000   770475.0625000000   1142754.625000000   1005565.812500000
2007-08-19/07:46:52.677   100258.3359375000   119184.1406250000   119406.2031250000   100738.8984375000   101004.2656250000   126750.4531250000   95504.79687500000   134524.7812500000   116200.8671875000   156522.6250000000   145340.7656250000   167806.2812500000   171160.2968750000   147298.2343750000   158728.2343750000   163903.2500000000   161861.8593750000   191345.9062500000   205359.0156250000   176382.6406250000   195673.9687500000   213465.2187500000   212786.9218750000   160539.4375000000   225904.3906250000   297654.5000000000   717524.7500000000   1155205.000000000   1133684.750000000   739654.3750000000   962308.8125000000   1005565.375000000
2007-08-19/07:46:55.678   119056.9375000000   112911.2421875000   125690.7968750000   125923.8593750000   88378.65625000000   133088.0468750000   120972.9765625000   108900.8203125000   109745.2187500000   136957.1093750000   132127.8593750000   154381.6562500000   157467.3437500000   126255.4609375000   165943.2343750000   141552.6250000000   161861.8593750000   127563.4843750000   172501.2656250000   226778.3125000000   170151.0468750000   170771.7968750000   229810.0937500000   202787.1250000000   259372.1875000000   330727.8437500000   782757.1250000000   1219387.500000000   1007712.500000000   801295.2500000000   1022456.875000000   1005565.437500000
2007-08-19/07:46:58.679   131589.3593750000   100365.4531250000   125690.7968750000   119627.6093750000   94691.46093750000   139425.6250000000   101871.8359375000   108900.8203125000   142023.5468750000   123913.4609375000   138734.3125000000   140957.0312500000   178006.7968750000   140283.9687500000   158728.2343750000   178803.7187500000   184985.2343750000   151481.8437500000   131429.2343750000   193181.1718750000   212689.2968750000   247620.1093750000   212786.9218750000   202787.1250000000   251005.2187500000   347264.5625000000   717524.7500000000   1283570.375000000   1070698.375000000   770474.7500000000   1082605.375000000   1005565.437500000
2007-08-19/07:47:01.680   125323.1640625000   131729.9843750000   113121.6328125000   125923.8750000000   107317.1015625000   133088.0625000000   146441.2500000000   121712.8046875000   135567.8906250000   150000.7968750000   151947.2656250000   154381.6718750000   191699.8281250000   182369.6875000000   158728.2500000000   178803.7343750000   192693.0625000000   167427.4687500000   139643.6406250000   184781.9375000000   212689.3125000000   213465.2500000000   204275.3906250000   185888.0625000000   200803.6562500000   347264.5937500000   750141.0000000000   1219387.625000000   1070698.500000000   832115.8750000000   962309.0000000000   1123875.500000000
2007-08-19/07:47:04.681   112790.7500000000   112911.2656250000   100552.4765625000   100738.9218750000   107317.1093750000   107737.7578125000   133707.1093750000   108900.8359375000   161390.6406250000   163044.5000000000   178373.2031250000   154381.6718750000   130081.5000000000   161326.8125000000   129868.3437500000   141552.6406250000   169569.6718750000   167427.4843750000   156072.4687500000   176382.6875000000   212689.3281250000   204926.5625000000   221298.5468750000   228135.8750000000   209170.5937500000   330727.9062500000   684908.8750000000   1219387.750000000   1007712.625000000   832115.9375000000   1022457.062500000   1005565.625000000
2007-08-19/07:47:07.681   112790.7500000000   125457.0703125000   138260.0312500000   88146.47656250000   113629.9296875000   120412.8984375000   114605.9375000000   108900.8359375000   122656.5468750000   169566.3593750000   171766.7187500000   154381.6718750000   130081.5000000000   161326.8125000000   158728.2656250000   171353.5156250000   184985.2656250000   119590.7265625000   188930.1562500000   167983.4218750000   153135.8281250000   222003.9687500000   212786.9531250000   219686.2968750000   217537.5000000000   314191.2187500000   652293.0000000000   1155205.125000000   1007712.625000000   770474.8750000000   1082605.500000000   1005565.625000000
2007-08-19/07:47:10.682   137855.6250000000   119184.1796875000   113121.6484375000   125923.8984375000   119942.7734375000   114075.3437500000   108238.9062500000   108900.8515625000   129112.2343750000   136957.1562500000   171766.7343750000   140957.0781250000   164313.8593750000   161326.8437500000   173158.2812500000   141552.6562500000   177277.4843750000   183373.1406250000   172501.3125000000   184781.9531250000   153135.8437500000   170771.8437500000   221298.5625000000   219686.3281250000   251005.2968750000   330727.9375000000   652293.0625000000   1219387.875000000   1070698.625000000   770475.0000000000   1022457.187500000   1005565.750000000
2007-08-19/07:47:13.683   119056.9765625000   87819.72656250000   100552.4921875000   125923.9062500000   113629.9453125000   126750.5000000000   133707.1406250000   108900.8593750000   109745.2578125000   143479.0000000000   151947.2968750000   147669.3906250000   157467.3906250000   147298.2968750000   144298.3125000000   156453.0937500000   146446.3593750000   143509.0937500000   172501.3281250000   142785.7500000000   161643.4843750000   196387.9062500000   221298.5781250000   211236.7656250000   234271.4218750000   347264.6875000000   684909.0000000000   1219387.875000000   1007712.812500000   832116.0625000000   1082605.750000000   1005565.812500000
2007-08-19/07:47:16.684   106524.5703125000   112911.2812500000   106837.0703125000   113331.4062500000   94691.49218750000   120412.9140625000   120973.0078125000   115306.8359375000   148479.2812500000   123913.5078125000   125521.4531250000   161094.0156250000   164313.8750000000   154312.5625000000   144298.3125000000   171353.5312500000   184985.2968750000   151481.8906250000   197144.6406250000   193181.2343750000   195674.0312500000   179310.5312500000   229810.1718750000   177438.5625000000   225904.4687500000   363801.4062500000   750141.1250000000   1155205.375000000   1070698.750000000   801295.5000000000   1082605.625000000   1005565.750000000
2007-08-19/07:47:19.685   93992.19531250000   94092.61718750000   119406.2578125000   132220.1718750000   126255.6250000000   107737.7890625000   108238.9296875000   102494.8906250000   129112.2578125000   117391.7031250000   178373.2656250000   140957.0937500000   130081.5390625000   147298.3125000000   122653.4140625000   149002.8906250000   200400.9375000000   159454.7187500000   164286.9218750000   167983.4843750000   161643.5000000000   179310.5468750000   221298.6093750000   219686.3593750000   192436.8281250000   347264.7187500000   684909.0625000000   1155205.500000000   976220.1250000000   801295.5625000000   1022457.375000000   1005565.937500000
2007-08-19/07:47:22.686   119057.0000000000   87819.74218750000   94267.93750000000   113331.4296875000   101004.3203125000   107737.7968750000   133707.1562500000   121712.8515625000   129112.2656250000   130435.3515625000   112308.5859375000   167806.3750000000   164313.9062500000   161326.8750000000   144298.3437500000   178803.8125000000   177277.5312500000   159454.7187500000   147858.1093750000   167983.4843750000   170151.1406250000   204926.6250000000   221298.6250000000   219686.3750000000   225904.5156250000   347264.7500000000   684909.1250000000   1155205.625000000   1070698.875000000   739654.8125000000   962309.3750000000   1005565.937500000
2007-08-19/07:47:25.687   100258.3906250000   119184.2031250000   125690.8593750000   94442.72656250000   94691.50781250000   107737.7968750000   82770.79687500000   121712.8515625000   116200.9296875000   130435.3515625000   125521.4687500000   161094.0468750000   130081.5390625000   140284.0468750000   129868.3828125000   134102.4843750000   184985.3281250000   151481.9218750000   164286.9218750000   167983.4843750000   221197.0781250000   187849.2343750000   221298.6093750000   202787.2343750000   242638.3906250000   363801.4687500000   684909.1250000000   1155205.625000000   944727.5000000000   708834.5625000000   1082605.875000000   1005565.937500000
2007-08-19/07:47:28.688   119057.0156250000   119184.2187500000   131975.4843750000   119627.6875000000   113629.9765625000   101400.2421875000   120973.0468750000   108900.8906250000   122656.6093750000   123913.5468750000   145340.8750000000   147669.4218750000   157467.4375000000   119241.2890625000   158728.3281250000   156453.1406250000   200400.9843750000   159454.7500000000   156072.5312500000   167983.5000000000   178658.7968750000   213465.3593750000   238321.8281250000   219686.3906250000   192436.8593750000   330728.0625000000   717525.2500000000   1091023.625000000   1070699.000000000   708834.6875000000   1082606.000000000   1005566.062500000
2007-08-19/07:47:31.689   119057.0156250000   119184.2265625000   106837.1093750000   113331.4453125000   94691.52343750000   101400.2500000000   133707.1875000000   121712.8750000000   116200.9531250000   163044.5937500000   158553.8281250000   167806.4062500000   116388.6640625000   182369.7812500000   173158.3437500000   163903.3750000000   192693.1718750000   167427.5625000000   156072.5468750000   176382.7656250000   204181.7656250000   204926.6718750000   212787.0781250000   236585.5781250000   234271.5000000000   347264.7812500000   750141.4375000000   1155205.750000000   1007713.125000000   862937.0000000000   1082606.125000000   946411.7500000000
2007-08-19/07:47:34.689   131589.4531250000   100365.5234375000   113121.6875000000   138516.4687500000   107317.1562500000   114075.3828125000   127340.1093750000   128118.8671875000   129112.2812500000   130435.3750000000   125521.4921875000   154381.7500000000   143774.4843750000   133269.7968750000   165943.3437500000   178803.8281250000   184985.3593750000   159454.7500000000   164286.9531250000   176382.7656250000   178658.7968750000   222004.0781250000   229810.2343750000   202787.2656250000   200803.7656250000   347264.7812500000   782757.6875000000   1155205.750000000   1133685.500000000   801295.7500000000   1142755.000000000   946411.7500000000
2007-08-19/07:47:37.690   106524.6171875000   106638.4296875000   87983.39062500000   113331.4609375000   107317.1718750000   114075.3984375000   146441.3437500000   115306.8906250000   129112.2968750000   123913.5625000000   145340.8906250000   134244.8437500000   150620.9843750000   140284.0781250000   144298.3750000000   163903.3906250000   146446.4218750000   167427.5781250000   139643.7343750000   201580.6093750000   144628.3125000000   179310.6093750000   178740.8437500000   211236.8593750000   184069.9843750000   347264.8437500000   750141.5000000000   1219388.500000000   976220.4375000000   801295.8750000000   1022457.687500000   1005566.250000000
2007-08-19/07:47:40.691   106524.6171875000   112911.3281250000   100552.5312500000   144812.7500000000   132568.5156250000   107737.8281250000   114606.0078125000   115306.8906250000   135567.9687500000   130435.3828125000   151947.3593750000   140957.1406250000   143774.5000000000   168341.2031250000   180373.3750000000   171353.6093750000   192693.1875000000   167427.5781250000   172501.4062500000   201580.5937500000   187166.4687500000   153694.5937500000   238321.8593750000   177438.6406250000   209170.7187500000   314191.4062500000   717525.3125000000   1219388.375000000   1070699.250000000   832116.4375000000   1022457.687500000   1005566.250000000
2007-08-19/07:47:43.692   112790.8359375000   150548.8750000000   106837.1328125000   119627.7187500000   113630.0156250000   126750.5703125000   120973.0781250000   134524.9062500000   129112.3125000000   130435.4062500000   145340.9062500000   154381.7812500000   136928.0625000000   161326.9375000000   151513.3906250000   178803.8750000000   161862.0000000000   151481.9843750000   164287.0000000000   151185.0625000000   212689.4843750000   179310.6250000000   204275.5468750000   194337.7500000000   192436.9062500000   297654.8125000000   684909.3750000000   1155206.000000000   1007713.375000000   862937.2500000000   1082606.375000000   1064721.125000000
2007-08-19/07:47:46.693   119057.0546875000   119184.2578125000   125690.9218750000   125923.9843750000   132568.5312500000   126750.5781250000   140074.2968750000   140930.9218750000   109745.3203125000   143479.0781250000   145340.9218750000   187943.4843750000   157467.4843750000   182369.8437500000   151513.3906250000   163903.4218750000   192693.2187500000   159454.7968750000   131429.3593750000   193181.3593750000   178658.8593750000   222004.1562500000   229810.3125000000   168989.1250000000   225904.6093750000   330728.1562500000   717525.4375000000   1155206.125000000   1007713.437500000   801296.0000000000   962309.8125000000   916835.0000000000
2007-08-19/07:47:49.694   112790.8359375000   100365.5546875000   94267.97656250000   144812.7656250000   107317.1875000000   101400.2734375000   127340.1484375000   115306.9062500000   129112.3203125000   117391.7578125000   171766.8437500000   161094.1250000000   164313.9687500000   154312.6562500000   137083.4218750000   156453.1875000000   177277.6093750000   159454.7968750000   147858.1718750000   184782.0781250000   170151.2031250000   213465.4218750000   229810.3125000000   202787.3281250000   200803.8281250000   330728.1562500000   652293.5000000000   1155206.125000000   1070699.375000000   832116.5625000000   1022457.875000000   946412.0000000000
2007-08-19/07:47:52.695   106524.6484375000   131730.1093750000   94267.98437500000   107035.2500000000   126255.7031250000   158438.5937500000   108238.9921875000   108900.9375000000   129112.3359375000   123913.6015625000   145340.9375000000   140957.1875000000   143774.5468750000   140284.1250000000   165943.4062500000   149002.9843750000   208108.8906250000   175400.4531250000   164287.0312500000   167983.5781250000   178658.8750000000   179310.6562500000   263856.7812500000   219686.5000000000   217537.7031250000   396875.2812500000   652293.5625000000   1091024.125000000   1007713.562500000   801296.0625000000   962309.9375000000   1005566.500000000
2007-08-19/07:47:55.696   119057.0703125000   125457.1875000000   144544.7812500000   132220.2656250000   107317.2109375000   126750.6015625000   114606.0546875000   140930.9531250000   148479.3906250000   156522.7968750000   158553.8906250000   167806.4843750000   143774.5625000000   140284.1406250000   151513.4218750000   178803.9218750000   200401.0781250000   151482.0156250000   188930.3437500000   167983.5937500000   221197.2187500000   153694.6562500000   229810.3437500000   202787.3593750000   225904.6562500000   314191.5312500000   684909.5625000000   1155206.250000000   976220.8125000000   770475.6250000000   1082606.500000000   1064721.375000000
2007-08-19/07:47:58.696   106524.6484375000   94092.67968750000   113121.7421875000   125924.0000000000   132568.5468750000   88725.17968750000   82770.85156250000   89683.00781250000   129112.3359375000   136957.2656250000   151947.4062500000   120820.2812500000   136928.0781250000   133269.8593750000   144298.4218750000   156453.2187500000   200401.0781250000   199318.9843750000   164287.0312500000   193181.3906250000   136120.7500000000   204926.7500000000   229810.3437500000   194337.7968750000   225904.6562500000   347264.9375000000   652293.6250000000   1091024.250000000   1007713.562500000   770475.6250000000   1022458.000000000   1005566.562500000
2007-08-19/07:48:01.697   125323.3046875000   119184.2890625000   119406.3515625000   119627.7656250000   113630.0468750000   120413.0312500000   140074.3281250000   128118.9453125000   122656.6796875000   169566.5468750000   158553.9218750000   154381.8437500000   130081.6406250000   161326.9843750000   173158.4531250000   186254.1875000000   177277.6562500000   207291.8593750000   213573.7500000000   159584.3593750000   204181.8906250000   162233.3281250000   229810.3750000000   194337.8281250000   217537.7343750000   330728.2500000000   717525.6875000000   1155206.500000000   913235.5625000000   801296.1875000000   962310.0625000000   1005566.687500000
2007-08-19/07:48:04.698   106524.6718750000   138003.0625000000   138260.1875000000   113331.5156250000   94691.58593750000   107737.8828125000   114606.0703125000   108900.9609375000   154935.1250000000   143479.1250000000   145340.9687500000   147669.5312500000   150621.0625000000   140284.1562500000   165943.4531250000   201154.7187500000   169569.8593750000   191346.1718750000   188930.3750000000   142785.8750000000   187166.5625000000   187849.3906250000   238322.0000000000   194337.8281250000   217537.7500000000   347265.0000000000   717525.6875000000   1155206.500000000   976220.9375000000   770475.7500000000   1082606.750000000   1005566.750000000
2007-08-19/07:48:07.699   125323.3125000000   125457.2109375000   87983.42968750000   94442.80468750000   113630.0546875000   126750.6171875000   114606.0703125000   134524.9531250000   129112.3593750000   163044.6875000000   145340.9687500000   174518.8437500000   143774.5781250000   112227.1171875000   151513.4375000000   156453.2343750000   169569.8593750000   183373.3281250000   156072.6406250000   176382.8750000000   170151.2656250000   213465.5000000000   221298.7812500000   211236.9531250000   200803.8906250000   380338.5625000000   717525.6875000000   1219389.000000000   1007713.750000000   801296.2500000000   1022458.187500000   1064721.625000000
2007-08-19/07:48:10.700   112790.8906250000   112911.3984375000   106837.1875000000   107035.2890625000   132568.5937500000   139425.8281250000   133707.2812500000   134524.9687500000   148479.4375000000   117391.8203125000   151947.4531250000   167806.5312500000   136928.1250000000   154312.7343750000   137083.4843750000   156453.2656250000   177277.6875000000   175400.5156250000   147858.2343750000   193181.4375000000   204181.9218750000   187849.4062500000   238322.0156250000   160539.6718750000   234271.6718750000   380338.5937500000   684909.7500000000   1091024.500000000   1070699.875000000   739655.5000000000   1082606.875000000   946412.4375000000
2007-08-19/07:48:13.701   131589.5625000000   119184.3203125000   125690.9843750000   94442.82031250000   119942.9140625000   114075.4765625000   120973.1484375000   108900.9765625000   154935.1406250000   136957.3125000000   198192.9843750000   161094.2031250000   143774.6093750000   175355.6250000000   173158.4843750000   163903.5000000000   223524.6562500000   159454.8750000000   147858.2500000000   201580.7343750000   204181.9218750000   170772.0468750000   229810.4218750000   228136.1718750000   234271.6718750000   297654.9687500000   717525.8125000000   1155206.750000000   1007713.937500000   739655.5000000000   1022458.375000000   1005566.937500000
2007-08-19/07:48:16.702   119057.1093750000   100365.6015625000   106837.1875000000   81850.36718750000   101004.4140625000   133088.2343750000   127340.2109375000   134524.9843750000   135568.0625000000   150001.0000000000   138734.5156250000   167806.5312500000   150621.0781250000   168341.3125000000   165943.4687500000   163903.5000000000   177277.6875000000   175400.5156250000   164287.0781250000   184782.1718750000   161643.6562500000   213465.5312500000   212787.2343750000   202787.4218750000   251005.5937500000   330728.3437500000   684909.7500000000   1219389.250000000   1070699.875000000   739655.5000000000   1082606.875000000   1064721.750000000
2007-08-19/07:48:19.703   100258.5000000000   125457.2500000000   131975.6093750000   113331.5468750000   107317.2578125000   139425.8437500000   114606.1015625000   121712.9843750000   148479.4687500000   156522.8750000000   132128.0625000000   174518.9062500000   150621.0937500000   168341.3437500000   158728.4843750000   193704.5000000000   200401.1718750000   175400.5468750000   180715.9843750000   201580.7656250000   187166.6250000000   213465.5625000000   204275.6875000000   194337.8906250000   200803.9531250000   330728.3750000000   652293.9375000000   1219389.375000000   1007714.062500000   739655.6250000000   932236.5000000000   1005567.062500000
2007-08-19/07:48:22.704   131589.5781250000   112911.4296875000   125691.0078125000   100739.0703125000   126255.7734375000   126750.6640625000   101872.0078125000   115306.9921875000   129112.4062500000   123913.6718750000   138734.5468750000   174518.9062500000   143774.6250000000   133269.9375000000   173158.5156250000   171353.7656250000   192693.3593750000   159454.9062500000   180715.9843750000   159584.4218750000   187166.6250000000   162233.3906250000   187252.5468750000   194337.8906250000   234271.7187500000   330728.4062500000   717525.9375000000   1155206.875000000   1007714.125000000   862937.8750000000   1082607.125000000   1123877.250000000
2007-08-19/07:48:25.704   125323.3515625000   131730.1718750000   131975.6093750000   113331.5546875000   126255.7734375000   126750.6640625000   114606.1093750000   128118.9921875000   129112.4062500000   117391.8437500000   184979.9687500000   154381.8906250000   150621.1093750000   147298.4843750000   202018.6250000000   149003.0625000000   215816.8437500000   199319.0781250000   213573.8281250000   209980.0625000000   187166.6250000000   204926.8593750000   246833.6875000000   219686.6093750000   234271.7187500000   347265.1250000000   750142.1250000000   1155206.875000000   1007714.062500000   739655.6250000000   1082607.125000000   1064721.875000000
2007-08-19/07:48:28.705   125323.3671875000   119184.3515625000   113121.8125000000   107035.3203125000   132568.6406250000   139425.8750000000   127340.2500000000   166555.1562500000   129112.4218750000   156522.9062500000   158554.0000000000   174518.9218750000   150621.1250000000   154312.7812500000   158728.5156250000   193704.5468750000   177277.7500000000   167427.7500000000   172501.5625000000   201580.7968750000   144628.4531250000   179310.7812500000   246833.7187500000   202787.4843750000   242638.7031250000   396875.5625000000   652294.0000000000   1219389.625000000   1070700.250000000   801296.6250000000   1022458.687500000   946412.7500000000
2007-08-19/07:48:31.706   112790.9375000000   112911.4453125000   125691.0234375000   138516.6250000000   113630.1171875000   133088.2812500000   114606.1250000000   134525.0312500000   174302.3281250000   136957.3593750000   151947.5156250000   134244.9687500000   164314.1093750000   182369.9843750000   158728.5156250000   156453.3281250000   161862.1562500000   143509.3125000000   180716.0156250000   176382.9687500000   178659.0000000000   170772.1093750000   221298.9062500000   219686.6562500000   259372.6562500000   380338.7500000000   684910.0000000000   1091025.000000000   976221.4375000000   770476.1875000000   1082607.250000000   1005567.250000000
2007-08-19/07:48:34.707   87726.12500000000   100365.6328125000   125691.0234375000   113331.5703125000   119942.9531250000   139425.8750000000   133707.3281250000   134525.0312500000   148479.4843750000   130435.5156250000   171766.9843750000   134244.9687500000   123235.2500000000   140284.2187500000   165943.5312500000   156453.3125000000   184985.5625000000   175400.5781250000   188930.4687500000   167983.7031250000   178659.0000000000   179310.7812500000   221298.9062500000   236585.8437500000   251005.6718750000   330728.4375000000   717526.0625000000   1219389.625000000   1007714.250000000   770476.1250000000   1082607.250000000   1005567.250000000
2007-08-19/07:48:37.708   119057.1640625000   106638.5546875000   131975.6562500000   100739.1015625000   119942.9687500000   139425.8906250000   127340.2734375000   128119.0312500000   135568.1250000000   156522.9218750000   151947.5312500000   161094.2812500000   143774.6718750000   147298.5156250000   165943.5468750000   149003.1093750000   184985.5937500000   175400.6093750000   164287.1562500000   159584.4687500000   161643.7343750000   187849.5000000000   238322.1406250000   253485.0937500000   251005.7031250000   363802.0000000000   717526.1250000000   1219389.875000000   976221.5625000000   770476.2500000000   962310.7500000000   1005567.375000000
2007-08-19/07:48:40.709   112790.9531250000   94092.75781250000   119406.4375000000   125924.1093750000   119942.9687500000   107737.9531250000   108239.0937500000   140931.0625000000   148479.5156250000   117391.8828125000   151947.5468750000   161094.2812500000   150621.1562500000   161327.1093750000   165943.5625000000   186254.3281250000   184985.5937500000   175400.6093750000   197144.9687500000   176383.0000000000   204182.0312500000   179310.8281250000   204275.7656250000   194337.9687500000   217537.9062500000   396875.6562500000   717526.1875000000   1155207.250000000   1007714.437500000   832117.4375000000   1082607.500000000   1005567.437500000
2007-08-19/07:48:43.710   100258.5312500000   100365.6562500000   131975.6562500000   119627.8437500000   101004.4687500000   120413.1171875000   140074.4375000000   121713.0234375000   154935.2187500000   156522.9375000000   145341.0625000000   147669.6250000000   178007.1406250000   147298.5312500000   165943.5625000000   163903.5781250000   169569.9687500000   159454.9531250000   164287.1718750000   176383.0000000000   195674.3593750000   187849.5156250000   212787.3437500000   202787.5312500000   184070.1875000000   330728.5000000000   652294.1875000000   1219389.875000000   1007714.437500000   801296.7500000000   1022458.875000000   1005567.437500000
2007-08-19/07:48:46.711   131589.6406250000   119184.3906250000   125691.0625000000   144812.9375000000   119942.9843750000   120413.1328125000   114606.1640625000   134525.0625000000   135568.1562500000   143479.2500000000   178373.5468750000   147669.6406250000   157467.6718750000   161327.1250000000   151513.5625000000   171353.8437500000   223524.7968750000   167427.7968750000   180716.0781250000   184782.2968750000   187166.7187500000   204926.9531250000   204275.7812500000   194337.9843750000   242638.7812500000   380338.8437500000   684910.1875000000   1283573.125000000   976221.6875000000   832117.5000000000   962310.8750000000   1005567.562500000
2007-08-19/07:48:49.711   137855.8906250000   131730.2500000000   125691.0703125000   138516.6718750000   119942.9921875000   120413.1406250000   101872.0546875000   115307.0468750000   142023.8437500000   169566.7031250000   165160.5468750000   167806.6562500000   164314.1718750000   154312.8437500000   158728.5781250000   149003.1406250000   192693.4531250000   191346.3281250000   164287.2031250000   167983.7656250000   187166.7187500000   187849.5468750000   229810.5781250000   202787.5625000000   234271.8437500000   330728.5625000000   717526.3125000000   1155207.500000000   1007714.625000000   739656.0000000000   962310.9375000000   887259.1250000000
2007-08-19/07:48:52.712   106524.7578125000   125457.3125000000   125691.0625000000   151109.2187500000   119942.9921875000   133088.3281250000   140074.4531250000   121713.0468750000   148479.5468750000   156522.9531250000   198193.1093750000   174519.0000000000   178007.1718750000   147298.5468750000   158728.5781250000   163903.6093750000   177277.8125000000   159454.9843750000   156072.7656250000   201580.8750000000   178659.0625000000   179310.8437500000   246833.8125000000   211237.1406250000   234271.8281250000   330728.5625000000   717526.3125000000   1091025.250000000   1070700.625000000   739656.0000000000   962310.9375000000   1005567.562500000
2007-08-19/07:48:55.713   106524.7734375000   125457.3281250000   113121.8750000000   119627.8828125000   113630.1640625000   145763.5468750000   140074.4687500000   140931.1093750000   135568.1718750000   136957.4218750000   165160.5781250000   174519.0156250000   171160.6875000000   147298.5781250000   165943.6093750000   186254.3750000000   169570.0312500000   191346.3437500000   188930.5625000000   209980.2031250000   195674.4062500000   213465.7031250000   195764.2343750000   228136.3437500000   225904.9062500000   380338.9062500000   717526.3750000000   1155207.625000000   1007714.750000000   739656.1250000000   962311.0625000000   1005567.687500000
2007-08-19/07:48:58.714   106524.7812500000   112911.5000000000   144544.9531250000   94442.89843750000   126255.8593750000   114075.5703125000   114606.1875000000   115307.0703125000   148479.5625000000   150001.1250000000   165160.5781250000   147669.6718750000   136928.2500000000   161327.1562500000   173158.6406250000   171353.8750000000   192693.4843750000   183373.5156250000   205359.5000000000   243577.4843750000   195674.4218750000   204927.0000000000   187252.6718750000   185888.4687500000   234271.8750000000   347265.3750000000   684910.3750000000   1155207.625000000   1007714.812500000   770476.5625000000   932237.1875000000   946413.3125000000
2007-08-19/07:49:01.715   131589.6718750000   131730.2656250000   119406.4765625000   125924.1484375000   138881.5625000000   139425.9531250000   120973.2500000000   121713.0703125000   161390.9843750000   143479.2656250000   178373.5781250000   174519.0156250000   157467.7031250000   168341.4531250000   165943.6093750000   171353.8750000000   161862.2343750000   167427.8281250000   188930.5625000000   201580.9062500000   178659.0937500000   187849.5781250000   178741.1093750000   219686.7656250000   217537.9687500000   363802.1250000000   750142.6250000000   1219390.250000000   1007714.750000000   678015.6875000000   962311.0625000000   1005567.750000000
2007-08-19/07:49:04.716   131589.6875000000   138003.2187500000   119406.4921875000   113331.6484375000   113630.1875000000   158438.8125000000   127340.3359375000   134525.1093750000   148479.5937500000   176088.6250000000   165160.5937500000   154382.0156250000   164314.2187500000   154312.8906250000   165943.6406250000   163903.6562500000   192693.5000000000   167427.8593750000   180716.1406250000   176383.0781250000   170151.4687500000   256159.4687500000   229810.6406250000   160539.8437500000   175703.3750000000   413412.6875000000   782759.0625000000   1219390.375000000   1070701.000000000   708835.9375000000   1022459.375000000   1005567.875000000
2007-08-19/07:49:07.717   156654.6718750000   131730.2812500000   125691.1015625000   107035.3906250000   157820.2031250000   114075.5781250000   133707.4062500000   121713.0781250000   122656.8281250000   163044.8750000000   165160.5937500000   187943.7500000000   130081.7890625000   154312.8750000000   194803.7500000000   186254.4062500000   192693.5000000000   183373.5312500000   180716.1250000000   184782.3437500000   161643.8125000000   239081.9531250000   212787.4375000000   245035.5937500000   209171.0468750000   363802.1562500000   717526.5000000000   1155207.750000000   944729.2500000000   708835.9375000000   902163.4375000000   1064722.750000000
2007-08-19/07:49:10.718   100258.5937500000   144276.1718750000   119406.5078125000   144813.0000000000   113630.1953125000   126750.7812500000   114606.2109375000   121713.1015625000   167846.7343750000   136957.4531250000   145341.1406250000   167806.7187500000   184853.7656250000   154312.9062500000   187588.7343750000   193704.6875000000   200401.3593750000   191346.4062500000   172501.7031250000   201580.9531250000   204182.1406250000   213465.7656250000   272368.8125000000   194338.0781250000   267739.8437500000   363802.2187500000   847992.1250000000   1155207.875000000   976222.1250000000   832117.8750000000   1022459.500000000   946413.5000000000
2007-08-19/07:49:13.719   131589.7031250000   138003.2343750000   106837.3125000000   125924.1875000000   126255.8984375000   114075.6015625000   108239.1562500000   115307.1015625000   142023.9062500000   176088.6562500000   145341.1562500000   161094.3906250000   150621.2500000000   182370.1406250000   180373.7031250000   186254.4375000000   177277.8906250000   143509.4218750000   180716.1718750000   184782.3906250000   221197.5312500000   187849.6250000000   246833.9218750000   194338.0781250000   259372.8593750000   396875.8750000000   684910.5625000000   1219390.625000000   976222.1875000000   770476.7500000000   1022459.562500000   1005568.062500000
2007-08-19/07:49:16.719   131589.7031250000   100365.7187500000   119406.5078125000   132220.4531250000   113630.2031250000   120413.1875000000   127340.3515625000   147337.1875000000   142023.9062500000   156523.0312500000   171767.1250000000   167806.7187500000   150621.2500000000   161327.2031250000   158728.6406250000   156453.4375000000   184985.7031250000   143509.4218750000   139643.9843750000   159584.5625000000   170151.4843750000   187849.6250000000   246833.9218750000   185888.5156250000   225904.9843750000   363802.2187500000   652294.5625000000   1283573.750000000   1007715.062500000   832117.9375000000   1022459.500000000   1005568.000000000
2007-08-19/07:49:19.720   100258.6093750000   131730.3125000000   119406.5312500000   151109.3125000000   126255.9062500000   120413.2031250000   146441.6250000000   160149.2812500000   148479.6250000000   136957.4843750000   178373.6562500000   194656.1718750000   184853.7968750000   161327.2187500000   158728.6718750000   156453.4687500000   169570.1093750000   207292.1562500000   188930.6406250000   142786.0781250000   229705.2656250000   230543.2812500000   246833.9531250000   194338.1093750000   225905.0156250000   363802.2812500000   717526.6875000000   1219390.750000000   1007715.187500000   801297.3750000000   962311.5000000000   1005568.187500000
2007-08-19/07:49:22.721   137855.9687500000   119184.4687500000   138260.3906250000   94442.94531250000   119943.0703125000   145763.6250000000   133707.4531250000   128119.1406250000   142023.9375000000   163044.9218750000   178373.6718750000   208080.9375000000   178007.2812500000   189384.4843750000   187588.7656250000   163903.7031250000   184985.7500000000   199319.3125000000   180716.1875000000   218379.6093750000   178659.1718750000   196388.3750000000   204275.9218750000   177438.9843750000   184070.3437500000   396875.9687500000   684910.6875000000   1155208.250000000   1007715.250000000   739656.5000000000   962311.5000000000   1064723.125000000
2007-08-19/07:49:25.722   106524.8203125000   112911.5468750000   100552.7343750000   138516.7500000000   126255.9140625000   139426.0156250000   140074.5468750000   166555.3281250000   116201.1875000000   150001.1875000000   151947.6562500000   134245.0937500000   178007.2812500000   175355.8437500000   173158.7031250000   163903.7031250000   200401.4062500000   191346.4375000000   213574.0625000000   193181.7031250000   178659.1718750000   204927.0937500000   195764.3281250000   202787.6875000000   225905.0156250000   396875.9375000000   684910.6250000000   1155208.125000000   976222.3750000000   708836.1875000000   932237.5625000000   1064723.125000000
2007-08-19/07:49:28.723   112791.0546875000   112911.5625000000   131975.7812500000   132220.5000000000   126255.9296875000   133088.4218750000   127340.3906250000   153743.2656250000   148479.6562500000   176088.7031250000   171767.1718750000   154382.0937500000   184853.8281250000   168341.5625000000   165943.7031250000   201155.0312500000   161862.3281250000   191346.4687500000   172501.7656250000   226778.9531250000   204182.2187500000   213465.8437500000   195764.3593750000   185888.5625000000   225905.0468750000   330728.8125000000   750143.0625000000   1219391.000000000   976222.5000000000   770477.0000000000   962311.6250000000   946413.8125000000
2007-08-19/07:49:31.724   112791.0625000000   125457.4140625000   131975.7812500000   125924.2265625000   107317.3984375000   139426.0312500000   120973.3281250000   115307.1406250000   142023.9531250000   176088.7031250000   165160.6875000000   181231.4843750000   143774.8125000000   140284.3906250000   129868.7031250000   193704.7656250000   192693.6093750000   175400.7812500000   180716.2187500000   209980.3437500000   187166.8750000000   204927.1250000000   221299.1562500000   185888.5781250000   217538.1093750000   363802.3750000000   652294.8125000000   1219391.000000000   1007715.437500000   708836.3125000000   1022459.875000000   1064723.375000000
2007-08-19/07:49:34.725   144122.2343750000   106638.6562500000   113121.9453125000   113331.7031250000   119943.0859375000   126750.8281250000   146441.6562500000   147337.2343750000   161391.0781250000   195654.3906250000   171767.1875000000   154382.0937500000   191700.3593750000   189384.5156250000   144298.6875000000   193704.7656250000   177277.9531250000   167427.9375000000   156072.8906250000   176383.1562500000   204182.2187500000   204927.1250000000   289392.2500000000   202787.7187500000   192437.2968750000   330728.8125000000   684910.7500000000   1091026.125000000   1007715.375000000   832118.1875000000   1082608.500000000   946413.8750000000
2007-08-19/07:49:37.726   100258.6406250000   138003.2968750000   106837.3593750000   157405.6562500000   107317.4140625000   152101.2812500000   114606.2734375000   115307.1484375000   129112.5859375000   130435.6796875000   145341.2187500000   167806.7968750000   178007.3437500000   161327.2812500000   151513.7031250000   171354.0000000000   192693.6250000000   199319.3593750000   172501.7968750000   218379.6718750000   187166.8906250000   213465.8750000000   306415.6250000000   185888.5937500000   209171.1875000000   314192.1250000000   652294.8750000000   1219391.125000000   944729.8750000000   770477.1250000000   962311.8125000000   1123878.875000000
2007-08-19/07:49:40.727   125323.5390625000   94092.86718750000   150829.7031250000   125924.2500000000   132568.8125000000   107738.0781250000   120973.3437500000   128119.1796875000   122656.9140625000   208698.2343750000   165160.7031250000   187943.8906250000   164314.3281250000   175355.9062500000   216449.0468750000   171354.0156250000   215817.1718750000   191346.5156250000   164287.3593750000   193181.7656250000   195674.5781250000   247620.8750000000   212787.5937500000   194338.1875000000   267739.9687500000   314192.1562500000   717527.0000000000   1155208.625000000   976222.6875000000   678016.1875000000   1082608.625000000   1005568.562500000
2007-08-19/07:49:43.727   144122.2656250000   138003.2968750000   94268.17187500000   119627.9765625000   176758.9843750000   133088.4531250000   127340.4218750000   166555.3906250000   148479.6875000000   123913.8437500000   151947.7187500000   154382.1250000000   178007.3437500000   182370.2187500000   173158.7656250000   193704.7968750000   177277.9843750000   191346.5000000000   180716.2500000000   209980.3750000000   153136.2812500000   213465.8906250000   204275.9843750000   219686.9375000000   217538.1406250000   314192.1250000000   652294.8750000000   1155208.500000000   1070701.625000000   770477.1250000000   1082608.625000000   1005568.562500000
2007-08-19/07:49:46.728   150388.5312500000   112911.6015625000   131975.8281250000   138516.8125000000   138881.7031250000   133088.4687500000   140074.6093750000   134525.2187500000   148479.7031250000   195654.4375000000   165160.7343750000   140957.4843750000   164314.3437500000   154313.0000000000   129868.7343750000   156453.5468750000   169570.1875000000   151482.3281250000   164287.3750000000   193181.7968750000   187166.9218750000   196388.4687500000   195764.4218750000   219686.9687500000   200804.2812500000   363802.4687500000   717527.0625000000   1219391.375000000   1007715.687500000   770477.2500000000   1022460.187500000   1005568.687500000
2007-08-19/07:49:49.729   119057.3281250000   119184.5312500000   119406.5937500000   119628.0000000000   119943.1250000000   145763.7031250000   140074.6093750000   153743.3281250000   161391.1406250000   169566.8906250000   171767.2500000000   167806.8437500000   171160.8593750000   182370.2656250000   173158.7968750000   178804.2968750000   215817.2031250000   175400.8437500000   180716.2812500000   243577.7187500000   204182.2968750000   187849.7656250000   263857.3750000000   219686.9687500000   192437.3593750000   330728.9375000000   652295.0000000000   1155208.750000000   913237.4375000000   770477.3125000000   1022460.250000000   1005568.750000000
2007-08-19/07:49:52.730   144122.2812500000   131730.3906250000   125691.2031250000   157405.6875000000   113630.2734375000   120413.2656250000   152808.8125000000   128119.2031250000   167846.8593750000   143479.4062500000   178373.7500000000   161094.4843750000   184853.8906250000   168341.6250000000   187588.8593750000   156453.5468750000   192693.6562500000   191346.5468750000   221788.6718750000   167983.9375000000   212689.9843750000   213465.9218750000   229810.8281250000   245035.7968750000   217538.1718750000   347265.6875000000   619679.1250000000   1219391.375000000   1070701.875000000   893760.1250000000   1022460.187500000   946414.1875000000
2007-08-19/07:49:55.731   150388.5625000000   112911.6250000000   106837.3984375000   119628.0156250000   119943.1406250000   126750.8828125000   140074.6250000000   140931.2656250000   154935.4375000000   156523.1562500000   151947.7656250000   154382.1718750000   164314.3750000000   147298.7343750000   165943.7968750000   178804.3125000000   192693.6875000000   183373.7031250000   197145.2343750000   226779.0781250000   195674.6406250000   264698.5000000000   255345.7500000000   219687.0000000000   217538.2031250000   330728.9687500000   684911.0625000000   1155208.875000000   1007715.875000000   770477.3750000000   1022460.312500000   1005568.812500000
2007-08-19/07:49:58.732   150388.5625000000   131730.4062500000   131975.8593750000   119628.0234375000   145194.5937500000   126750.8906250000   127340.4687500000   115307.1953125000   109745.5937500000   150001.2968750000   184980.3125000000   167806.8750000000   191700.4531250000   140284.4531250000   144298.7656250000   163903.8125000000   192693.7031250000   167428.0312500000   221788.7031250000   176383.2500000000   153136.3281250000   196388.5000000000   246834.1250000000   194338.2500000000   225905.1718750000   363802.5312500000   684911.1250000000   1155209.000000000   1007715.937500000   770477.4375000000   1082609.000000000   1064723.875000000
2007-08-19/07:50:01.733   131589.8125000000   112911.6250000000   144545.1093750000   157405.7187500000   126256.0000000000   133088.5000000000   127340.4609375000   108901.1875000000   122656.9453125000   163045.0312500000   178373.7812500000   161094.5156250000   191700.4531250000   182370.2812500000   180373.8593750000   178804.3281250000   200401.5312500000   151482.3593750000   188930.7812500000   218379.7656250000   144628.6875000000   239082.2031250000   221299.2656250000   194338.2343750000   234272.1406250000   380339.3750000000   619679.2500000000   1155209.000000000   1007715.875000000   739656.9375000000   1082609.000000000   1005568.875000000
2007-08-19/07:50:04.734   100258.6953125000   112911.6406250000   113122.0156250000   151109.4375000000   145194.6093750000   139426.1250000000   140074.6562500000   128119.2421875000   161391.1875000000   150001.3125000000   191586.8593750000   161094.5312500000   164314.4062500000   161327.3593750000   173158.8437500000   193704.8906250000   208109.4062500000   167428.0468750000   188930.7968750000   201581.1562500000   170151.6562500000   196388.5312500000   229810.9062500000   185888.6875000000   217538.2500000000   396876.2812500000   684911.1875000000   1283575.000000000   976223.1250000000   801298.0625000000   962312.3125000000   1005569.000000000
2007-08-19/07:50:07.734   125323.6015625000   138003.3750000000   131975.8750000000   119628.0468750000   151507.5000000000   139426.1250000000   101872.2031250000   140931.2968750000   148479.7656250000   136957.6093750000   184980.3437500000   167806.8906250000   171160.9218750000   168341.6875000000   180373.8906250000   193704.8906250000   131031.2656250000   167428.0625000000   213574.2500000000   201581.1718750000   212690.0625000000   196388.5468750000   187252.9218750000   185888.7031250000   234272.1718750000   330729.0312500000   750143.6250000000   1219391.875000000   1070702.250000000   739657.1250000000   1022460.562500000   1064724.000000000
2007-08-19/07:50:10.735   112791.1328125000   150549.2656250000   106837.4140625000   119628.0390625000   126256.0234375000   133088.5156250000   120973.4062500000   134525.2656250000   135568.3593750000   163045.0625000000   171767.2968750000   154382.2031250000   171160.9218750000   154313.0625000000   158728.7968750000   208605.4531250000   192693.7343750000   191346.6093750000   180716.3437500000   209980.4843750000   221197.7500000000   204927.2656250000   238322.5312500000   253485.5156250000   267740.1250000000   396876.2812500000   782759.9375000000   1155209.125000000   976223.1875000000   801298.0625000000   962312.3125000000   946414.5000000000
2007-08-19/07:50:13.736   125323.6171875000   106638.7421875000   125691.2656250000   132220.6093750000   126256.0390625000   133088.5312500000   127340.5000000000   128119.2578125000   135568.3750000000   195654.5468750000   178373.8437500000   181231.6250000000   171160.9375000000   189384.6718750000   151513.8125000000   156453.6250000000   177278.0937500000   191346.6250000000   205359.7812500000   218379.8281250000   204182.3906250000   239082.2656250000   212787.7187500000   211237.4687500000   200804.3906250000   363802.6562500000   750143.6875000000   1283575.250000000   1007716.187500000   739657.1875000000   962312.4375000000   1005569.187500000
2007-08-19/07:50:16.737   112791.1562500000   106638.7500000000   131975.8906250000   107035.5390625000   107317.4921875000   145763.7656250000   127340.5078125000   102495.2265625000   148479.7812500000   156523.2187500000   165160.8281250000   187944.0156250000   184854.0000000000   203413.3593750000   173158.8906250000   178804.3906250000   215817.3125000000   199319.5000000000   188930.8437500000   209980.5156250000   178659.3593750000   230543.5312500000   238322.5781250000   185888.7343750000   209171.3437500000   380339.5000000000   652295.3750000000   1091027.125000000   1007716.250000000   832118.9375000000   1082609.375000000   1005569.250000000
2007-08-19/07:50:19.738   131589.8593750000   138003.3906250000   119406.6484375000   138516.8906250000   113630.3359375000   133088.5312500000   120973.4218750000   134525.2812500000   174302.6718750000   176088.8593750000   165160.8125000000   140957.5625000000   164314.4375000000   147298.7968750000   158728.8281250000   171354.1250000000   215817.3125000000   199319.5000000000   188930.8437500000   193181.8906250000   221197.7968750000   204927.2968750000   238322.5781250000   219687.0781250000   259373.1562500000   330729.0937500000   684911.3125000000   1219392.000000000   976223.3125000000   770477.6875000000   1022460.687500000   1005569.187500000
2007-08-19/07:50:22.739   131589.8750000000   138003.4218750000   100552.8437500000   157405.7968750000   126256.0546875000   133088.5625000000   127340.5234375000   153743.4218750000   109745.6406250000   143479.5000000000   145341.3437500000   181231.6562500000   150621.4531250000   196399.0312500000   165943.8750000000   171354.1406250000   192693.7812500000   183373.7968750000   213574.3125000000   235178.5312500000   195674.7343750000   247621.0781250000   238322.6093750000   219687.1093750000   242639.2187500000   363802.7187500000   684911.4375000000   1155209.500000000   1007716.375000000   708837.0000000000   1022460.875000000   1064724.375000000
2007-08-19/07:50:25.740   119057.4062500000   131730.4843750000   131975.9218750000   113331.8203125000   126256.0625000000   152101.4218750000   146441.8125000000   166555.5312500000   142024.1093750000   156523.2500000000   178373.8750000000   161094.6093750000   198547.0937500000   189384.7187500000   158728.8593750000   208605.5312500000   215817.3437500000   183373.8125000000   213574.3281250000   209980.5468750000   187167.0625000000   222004.8125000000   246834.2500000000   194338.3437500000   225905.2812500000   347265.9375000000   652295.4375000000   1219392.250000000   1007716.437500000   862939.8125000000   1022460.937500000   1005569.437500000
2007-08-19/07:50:28.741   131589.8750000000   119184.6093750000   157114.4687500000   125924.3515625000   119943.2031250000   133088.5625000000   120973.4453125000   172961.5781250000   148479.8125000000   169567.0000000000   138734.8593750000   161094.5937500000   198547.0937500000   189384.7031250000   180373.9531250000   178804.4218750000   223525.2031250000   207292.4062500000   188930.8750000000   235178.5312500000   221197.8281250000   196388.5937500000   238322.6093750000   211237.5156250000   225905.2812500000   347265.9062500000   652295.4375000000   1219392.250000000   976223.5000000000   801298.3750000000   1082609.625000000   1005569.375000000
2007-08-19/07:50:31.742   137856.1406250000   144276.3906250000   157114.4843750000   132220.6562500000   126256.0781250000   107738.1796875000   140074.7187500000   128119.3046875000   161391.2656250000   150001.3906250000   191586.9531250000   161094.6250000000   164314.4843750000   175356.0781250000   180373.9687500000   208605.5625000000   192693.8125000000   167428.1250000000   230003.3593750000   201581.2656250000   195674.7656250000   213466.0937500000   246834.2812500000   211237.5468750000   234272.2812500000   347265.9687500000   684911.5625000000   1219392.375000000   1070702.750000000   708837.0625000000   1022461.000000000   1005569.500000000
2007-08-19/07:50:34.742   93992.53125000000   131730.5000000000   131975.9375000000   144813.2343750000   107317.5312500000   126750.9765625000   140074.7343750000   121713.2890625000   116201.3515625000   169567.0312500000   198193.5000000000   147669.9375000000   157467.9843750000   161327.4531250000   165943.9062500000   186254.7187500000   208109.5312500000   167428.1406250000   180716.4375000000   209980.5937500000   212690.1718750000   247621.1250000000   238322.6562500000   219687.1562500000   217538.3593750000   396876.5000000000   750144.0000000000   1219392.500000000   913238.1875000000   739657.5000000000   1022461.062500000   1005569.562500000
2007-08-19/07:50:37.743   87726.32812500000   106638.7812500000   144545.2031250000   163702.1250000000   119943.2265625000   139426.2031250000   140074.7343750000   140931.3593750000   161391.2656250000   156523.2656250000   171767.3906250000   147669.9375000000   143774.9843750000   182370.4062500000   187589.0156250000   186254.7187500000   208109.5156250000   191346.7031250000   197145.3750000000   209980.5781250000   178659.4062500000   247621.1250000000   238322.6562500000   219687.1562500000   234272.2968750000   363802.7812500000   717527.6875000000   1155209.750000000   1007716.562500000   832119.1875000000   1082609.750000000   1005569.562500000
2007-08-19/07:50:40.744   119057.4375000000   112911.7187500000   131975.9531250000   138516.9531250000   113630.3906250000   139426.2187500000   152808.9531250000   134525.3593750000   174302.7500000000   156523.2812500000   151947.8906250000   167807.0000000000   178007.5468750000   154313.1562500000   144298.8750000000   223506.1875000000   192693.8593750000   175401.0000000000   238217.9062500000   167984.1093750000   178659.4375000000   247621.1562500000   221299.4375000000   245036.0312500000   192437.5468750000   380339.6562500000   619679.7500000000   1219392.625000000   1007716.687500000   739657.5625000000   1022461.187500000   1005569.687500000
2007-08-19/07:50:43.745   125323.6875000000   106638.8046875000   125691.3359375000   132220.6718750000   132568.9687500000   126751.0000000000   127340.5703125000   147337.4375000000   154935.5781250000   156523.2968750000   171767.4218750000   161094.6562500000   164314.5156250000   175356.1093750000   158728.9218750000   149003.4687500000   200401.7031250000   183373.8750000000   205359.9062500000   218379.9531250000   178659.4531250000   222004.8906250000   263857.6250000000   228136.8125000000   234272.3437500000   380339.6875000000   652295.6875000000   1219392.750000000   1070703.000000000   739657.6250000000   962313.0000000000   1005569.750000000
2007-08-19/07:50:46.746   125323.6796875000   144276.4218750000   125691.3359375000   132220.6718750000   126256.1015625000   164776.7343750000   140074.7500000000   134525.3593750000   154935.5781250000   150001.4218750000   184980.4531250000   161094.6562500000   198547.1562500000   154313.1718750000   180374.0000000000   178804.4687500000   184986.0156250000   207292.4843750000   188930.9375000000   218379.9375000000   204182.5000000000   204927.3906250000   238322.7031250000   228136.7968750000   234272.3281250000   396876.5625000000   750144.0625000000   1283575.875000000   1070702.875000000   739657.5625000000   962312.9375000000   1005569.750000000
2007-08-19/07:50:49.747   119057.4609375000   112911.7343750000   125691.3515625000   132220.6875000000   151507.6250000000   107738.2109375000   133707.6718750000   134525.3750000000   142024.1718750000   163045.1875000000   178373.9531250000   194656.5000000000   157468.0312500000   147298.8906250000   173159.0000000000   186254.7656250000   223525.3125000000   215265.3906250000   156073.1250000000   209980.6406250000   238213.3750000000   170772.5468750000   187253.0625000000   177439.2812500000   209171.4687500000   380339.7187500000   750144.1875000000   1219392.875000000   1070703.125000000   739657.6875000000   962313.1250000000   1005569.875000000
2007-08-19/07:50:52.748   150388.7187500000   138003.4843750000   157114.5468750000   138516.9843750000   138881.8750000000   139426.2500000000   114606.4296875000   128119.3515625000   200125.7968750000   143479.5781250000   198193.5625000000   161094.6875000000   171161.0625000000   133270.3125000000   173159.0000000000   223506.2500000000   238941.0781250000   207292.5156250000   197145.4531250000   201581.3437500000   170151.8125000000   213466.1718750000   255346.0312500000   202788.0312500000   209171.4843750000   363802.9062500000   684911.8125000000   1219392.875000000   913238.5000000000   739657.7500000000   932239.1875000000   946415.3125000000
2007-08-19/07:50:55.749   162921.2500000000   119184.6718750000   131975.9843750000   132220.7031250000   94691.88281250000   114075.8125000000   133707.6875000000   147337.4531250000   122657.0703125000   156523.3125000000   178373.9687500000   187944.1406250000   171161.0625000000   168341.8125000000   173159.0000000000   193705.0625000000   192693.8906250000   159455.3437500000   238217.9531250000   201581.3437500000   195674.8437500000   196388.7031250000   272369.3437500000   245036.0937500000   242639.3437500000   363802.9062500000   684911.8125000000   1091027.750000000   944731.1875000000   770478.1875000000   962313.1250000000   946415.3125000000
2007-08-19/07:50:58.749   144122.4687500000   131730.5625000000   144545.2812500000   107035.6250000000   126256.1406250000   139426.2656250000   146441.9062500000   128119.3671875000   148479.9062500000   130435.8828125000   171767.4687500000   174519.4218750000   178007.6093750000   154313.2187500000   173159.0156250000   171354.2656250000   208109.6250000000   207292.5468750000   188930.9843750000   176383.4531250000   204182.5625000000   196388.7343750000   263857.7187500000   185888.8750000000   267740.3750000000   380339.7812500000   684911.8750000000   1155210.250000000   944731.3125000000   678017.1875000000   1022461.562500000   1005570.000000000
2007-08-19/07:51:01.750   137856.2187500000   106638.8359375000   150829.9218750000   132220.7187500000   138881.8906250000   158439.1562500000   127340.6171875000   134525.4062500000   161391.3593750000   150001.4687500000   211406.7031250000   181231.7968750000   205393.7812500000   182370.5000000000   158728.9687500000   149003.5156250000   246649.0156250000   215265.4375000000   213574.4687500000   201581.3750000000   187167.1875000000   196388.7343750000   272369.3750000000   185888.8906250000   192437.6250000000   314192.6250000000   684911.9375000000   1219393.125000000   1070703.375000000   739657.8750000000   932239.3125000000   1005570.062500000
2007-08-19/07:51:04.751   144122.4843750000   144276.4687500000   125691.3750000000   132220.7187500000   138881.8906250000   107738.2343750000   140074.7968750000   153743.5312500000   129112.7890625000   163045.2187500000   171767.4687500000   208081.3281250000   171161.0937500000   210427.8750000000   180374.0625000000   178804.5312500000   223525.3593750000   183373.9375000000   172502.0625000000   176383.4531250000   221197.9843750000   230543.7187500000   255346.0625000000   236586.5000000000   225905.4375000000   363802.9687500000   717528.0625000000   1219393.125000000   1070703.250000000   862940.3750000000   962313.3125000000   1005570.062500000
2007-08-19/07:51:07.752   150388.7656250000   150549.4375000000   131976.0156250000   138517.0312500000   145194.7812500000   152101.5468750000   133707.7187500000   140931.4531250000   154935.6406250000   169567.1406250000   191587.0781250000   181231.8125000000   184854.1718750000   119241.7812500000   151513.9687500000   186254.8281250000   177278.2656250000   175401.0937500000   188931.0312500000   209980.7187500000   195674.8906250000   187850.0312500000   238322.8125000000   228136.9062500000   251006.4218750000   380339.8750000000   782760.8125000000   1155210.500000000   1007717.250000000   862940.5000000000   1022461.687500000   1005570.187500000
2007-08-19/07:51:10.753   137856.2500000000   125457.6484375000   131976.0312500000   163702.2500000000   132569.0468750000   133088.6718750000   152809.0468750000   153743.5468750000   148479.9375000000   156523.3750000000   198193.6406250000   154382.3906250000   130082.1015625000   161327.5625000000   151513.9687500000   163904.0468750000   192693.9531250000   183373.9687500000   221789.0000000000   243578.0937500000   221198.0156250000   222005.0000000000   255346.1093750000   236586.5468750000   259373.4218750000   347266.2187500000   684912.0625000000   1155210.500000000   1007717.250000000   832119.7500000000   932239.5000000000   1005570.250000000
2007-08-19/07:51:13.754   112791.2656250000   131730.5937500000   113122.1562500000   138517.0312500000   145194.7968750000   158439.1875000000   120973.5468750000   134525.4218750000   142024.2187500000   182610.9375000000   178374.0312500000   194656.5781250000   184854.1718750000   140284.6406250000   180374.0937500000   216056.0000000000   215817.5312500000   215265.4687500000   205360.0000000000   226779.3906250000   195674.9062500000   179311.3125000000   229811.1875000000   228136.9218750000   217538.5000000000   363803.0312500000   717528.1875000000   1219393.250000000   1070703.500000000   801299.0000000000   1082610.500000000   1005570.250000000
2007-08-19/07:51:16.755   169187.6093750000   125457.6640625000   144545.3281250000   138517.0468750000   126256.1875000000   126751.0781250000   140074.8437500000   128119.4140625000   122657.1328125000   163045.2812500000   171767.5312500000   214793.7812500000   150621.5937500000   161327.5781250000   158729.0156250000   193705.1406250000   184986.1406250000   207292.6093750000   205360.0312500000   201581.4375000000   204182.6250000000   213466.2656250000   246834.4843750000   194338.5312500000   209171.5781250000   363803.0625000000   750144.5625000000   1155210.625000000   1007717.375000000   708837.6875000000   962313.5625000000   1005570.375000000
2007-08-19/07:51:19.756   106525.0625000000   131730.6093750000   113122.1796875000   138517.0625000000   119943.3281250000   145763.9375000000   120973.5703125000   140931.4843750000   142024.2500000000   189132.8750000000   178374.0625000000   161094.7656250000   198547.2968750000   119241.8046875000   180374.1406250000   201155.4531250000   215817.5625000000   191346.8593750000   213574.5312500000   201581.4375000000   187167.2500000000   222005.0312500000   255346.1562500000   211237.7343750000   192437.6875000000   363803.0937500000   684912.1875000000   1283576.750000000   1007717.437500000   770478.5625000000   1022461.937500000   1005570.437500000
2007-08-19/07:51:22.757   137856.2656250000   131730.6093750000   125691.4140625000   144813.3437500000   113630.4687500000   145763.9375000000   140074.8437500000   128119.4140625000   167847.1406250000   143479.6562500000   165161.0156250000   174519.4843750000   178007.6718750000   154313.2656250000   180374.1250000000   178804.5937500000   192693.9843750000   191346.8593750000   172502.1250000000   218380.0937500000   204182.6406250000   196388.7968750000   238322.8593750000   236586.5781250000   242639.4687500000   363803.0937500000   684912.1250000000   1219393.500000000   1070703.625000000   770478.5625000000   962313.6250000000   1005570.375000000
2007-08-19/07:51:25.757   131590.0312500000   144276.5312500000   138260.7031250000   113331.9453125000   138881.9531250000   145763.9531250000   127340.6718750000   160149.6562500000   129112.8515625000   143479.6718750000   171767.5468750000   154382.4375000000   191700.7656250000   154313.2968750000   173159.1093750000   186254.8906250000   200401.8593750000   183374.0156250000   213574.5625000000   209980.7812500000   221198.0781250000   179311.3750000000   229811.2500000000   194338.5625000000   225905.5468750000   363803.1250000000   684912.2500000000   1219393.625000000   1007717.562500000   770478.6875000000   1022462.062500000   1064725.625000000
2007-08-19/07:51:28.758   112791.3125000000   112911.8203125000   131976.0781250000   125924.5078125000   107317.6328125000   120413.4921875000   120973.5937500000   140931.5156250000   135568.5625000000   163045.3125000000   165161.0468750000   154382.4375000000   184854.2500000000   203413.6406250000   151514.0156250000   178804.6250000000   192694.0312500000   199319.7812500000   230003.5937500000   176383.5468750000   221198.0937500000   230543.8281250000   238322.9062500000   219687.3750000000   200804.6718750000   363803.1562500000   782761.1250000000   1219393.750000000   1007717.625000000   708837.8750000000   962313.8125000000   1064725.625000000
2007-08-19/07:51:31.759   150388.8125000000   131730.6250000000   163399.3125000000   144813.3750000000   119943.3437500000   145763.9687500000   133707.7656250000   121713.4062500000   116201.4609375000   163045.3125000000   204800.2500000000   154382.4375000000   171161.1718750000   161327.6093750000   173159.1093750000   163904.0937500000   200401.8750000000   183374.0312500000   197145.5781250000   193182.1562500000   195674.9687500000   196388.8281250000   255346.1875000000   219687.3750000000   225905.5468750000   314192.7812500000   684912.2500000000   1283577.000000000   1007717.625000000   708837.8125000000   962313.7500000000   1005570.562500000
2007-08-19/07:51:34.760   137856.3125000000   125457.7031250000   138260.7343750000   119628.2421875000   138881.9843750000   145763.9843750000   133707.7968750000   115307.4062500000   148480.0000000000   189132.9218750000   191587.1718750000   167807.1718750000   178007.7343750000   161327.6406250000   165944.0937500000   201155.5000000000   192694.0468750000   183374.0468750000   221789.1093750000   167984.2812500000   204182.7031250000   187850.1250000000   263857.8750000000   211237.7968750000   192437.7343750000   363803.1875000000   750144.8125000000   1155211.000000000   1007717.750000000   739658.3125000000   962313.8750000000   946416.0625000000
2007-08-19/07:51:37.761   131590.0625000000   144276.5625000000   100552.9843750000   132220.8125000000   101004.8046875000   139426.3593750000   114606.5234375000   128119.4609375000   148480.0156250000   189132.9375000000   165161.0781250000   208081.4687500000   191700.8125000000   168341.9687500000   173159.1406250000   208605.8125000000   177278.3750000000   127564.1562500000   213574.6093750000   201581.5156250000   246721.3281250000   256160.2031250000   263857.9062500000   194338.6093750000   217538.6250000000   396876.9687500000   750144.8750000000   1155211.125000000   976224.8125000000   739658.3750000000   1082611.000000000   946416.1250000000
2007-08-19/07:51:40.762   137856.3125000000   156822.4843750000   125691.4609375000   119628.2421875000   107317.6484375000   126751.1250000000   159176.2343750000   147337.5781250000   154935.7343750000   176089.1250000000   184980.6406250000   174519.5468750000   198547.3593750000   175356.2812500000   180374.1875000000   208605.8125000000   238941.2812500000   167428.3281250000   205360.1093750000   218380.1562500000   238213.5781250000   239082.6406250000   246834.5781250000   185889.0156250000   200804.6875000000   396876.9375000000   815377.8125000000   1091028.750000000   1133690.750000000   770478.8125000000   962313.9375000000   1005570.750000000
2007-08-19/07:51:43.763   131590.0781250000   131730.6718750000   144545.3906250000   125924.5390625000   119943.3828125000   126751.1406250000   140074.9218750000   140931.5468750000   167847.2187500000   176089.1406250000   184980.6718750000   174519.5625000000   171161.2343750000   175356.3125000000   158729.0937500000   163904.1406250000   231233.4218750000   183374.0781250000   197145.6406250000   167984.3125000000   195675.0312500000   187850.1562500000   255346.2656250000   228137.0625000000   234272.5937500000   380340.1250000000   717528.6250000000   1283577.375000000   1007717.875000000   678017.7500000000   1022462.375000000   1005570.875000000
2007-08-19/07:51:46.764   119057.5859375000   156822.5156250000   131976.1250000000   138517.1250000000   138882.0156250000   152101.6562500000   146442.0312500000   153743.6562500000   148480.0312500000   150001.5937500000   191587.2187500000   174519.5781250000   150621.6875000000   175356.3281250000   173159.1718750000   230956.7968750000   223525.5468750000   175401.2187500000   213574.6406250000   226779.5468750000   212690.4531250000   222005.1562500000   306416.3750000000   228137.0781250000   259373.6093750000   363803.2812500000   782761.4375000000   1283577.375000000   1070704.250000000   739658.5000000000   1082611.250000000   1005570.937500000
2007-08-19/07:51:49.765   131590.0781250000   131730.6718750000   138260.7500000000   125924.5468750000   145194.8906250000   164776.9375000000   101872.3906250000   128119.4765625000   154935.7500000000   150001.5937500000   204800.3125000000   154382.4843750000   191700.8437500000   182370.6562500000   158729.0937500000   208605.8437500000   208109.7968750000   191346.9531250000   205360.1406250000   167984.3125000000   195675.0312500000   196388.9062500000   255346.2812500000   228137.0781250000   225905.6250000000   314192.8750000000   684912.5000000000   1155211.250000000   976225.0000000000   801299.5625000000   1022462.437500000   946416.2500000000
2007-08-19/07:51:52.765   156655.1562500000   144276.6093750000   131976.1406250000   119628.2812500000   170446.5000000000   114075.9453125000   95505.33593750000   134525.5312500000   129112.9140625000   202176.8281250000   191587.2500000000   181231.9687500000   171161.2500000000   203413.7187500000   202019.4218750000   171354.4375000000   215817.7031250000   191346.9843750000   164287.7656250000   151185.7656250000   229705.9218750000   204927.6718750000   246834.6562500000   219687.4843750000   209171.7187500000   363803.3125000000   652296.5000000000   1155211.375000000   976225.1250000000   770479.0625000000   932240.2500000000   946416.3750000000
2007-08-19/07:51:55.766   131590.1093750000   112911.8750000000   138260.7812500000   138517.1562500000   126256.2812500000   133088.7812500000   120973.6484375000   140931.5781250000   148480.0625000000   182611.0937500000   184980.7187500000   161094.8750000000   171161.2656250000   182370.6875000000   194804.3750000000   216056.1875000000   184986.2812500000   231211.4687500000   156073.3125000000   235178.9375000000   178659.6875000000   170772.7500000000   229811.3750000000   211237.8750000000   242639.6406250000   314192.9375000000   717528.8125000000   1219394.375000000   976225.1875000000   678017.9375000000   962314.3125000000   916839.2500000000
2007-08-19/07:51:58.767   137856.3593750000   144276.6093750000   125691.5000000000   144813.4531250000   157820.7031250000   133088.7812500000   127340.7421875000   121713.4687500000   154935.7812500000   156523.5000000000   171767.6406250000   167807.2343750000   150621.7031250000   161327.6875000000   151514.0937500000   186255.0000000000   238941.3593750000   215265.6562500000   197145.6718750000   218380.2343750000   153136.6562500000   222005.1875000000   195764.8906250000   168989.9218750000   251006.6406250000   380340.1875000000   717528.8125000000   1155211.500000000   1007718.125000000   770479.0625000000   962314.2500000000   1064726.125000000
2007-08-19/07:52:01.768   144122.6406250000   144276.6250000000   131976.1562500000   132220.8750000000   132569.1718750000   139426.4218750000   127340.7578125000   166555.8281250000   148480.0781250000   163045.4062500000   204800.3750000000   228218.7968750000   178007.8125000000   203413.7656250000   187589.3281250000   186255.0156250000   223525.6093750000   183374.1406250000   213574.7031250000   184782.9687500000   178659.7031250000   213466.4531250000   246834.7031250000   194338.6875000000   225905.6875000000   297656.2187500000   750145.1875000000   1091029.250000000   976225.2500000000   801299.8125000000   1022462.750000000   1005571.187500000
2007-08-19/07:52:04.769   119057.6250000000   131730.7187500000   169684.0937500000   138517.1718750000   132569.1718750000   133088.8125000000   140074.9687500000   134525.5625000000   161391.5468750000   176089.2187500000   171767.6718750000   167807.2656250000   191700.9062500000   140284.7812500000   180374.2812500000   208605.9218750000   200402.0156250000   191347.0312500000   164287.7968750000   176383.6718750000   187167.4062500000   196388.9687500000   255346.3750000000   236586.7812500000   225905.7031250000   380340.2812500000   717528.9375000000   1283577.875000000   1007718.312500000   739658.7500000000   962314.4375000000   1005571.250000000
2007-08-19/07:52:07.770   137856.3906250000   125457.7734375000   144545.4531250000   138517.1718750000   126256.2968750000   152101.7031250000   127340.7656250000   134525.5625000000   148480.0781250000   189133.0312500000   165161.1562500000   174519.6250000000   212240.5781250000   210428.1250000000   187589.3437500000   193705.3125000000   192694.1562500000   175401.2812500000   156073.3281250000   226779.6093750000   221198.2343750000   196388.9687500000   229811.4218750000   211237.9062500000   225905.7031250000   297656.2500000000   684912.7500000000   1219394.500000000   1070704.500000000   801299.8125000000   962314.4375000000   1005571.250000000
2007-08-19/07:52:10.771   137856.4062500000   131730.7343750000   144545.4687500000   119628.3203125000   138882.0781250000   158439.3593750000   152809.2187500000   140931.6250000000   161391.5625000000   189133.0468750000   191587.3125000000   161094.9218750000   178007.8437500000   175356.4062500000   194804.4218750000   156453.9687500000   200402.0312500000   199319.9375000000   205360.2343750000   218380.2968750000   204182.8281250000   213466.4843750000   170230.1562500000   253486.0937500000   217538.7500000000   380340.3125000000   750145.3125000000   1219394.625000000   976225.4375000000   862941.5000000000   962314.5625000000   1064726.500000000
2007-08-19/07:52:13.772   144122.6718750000   131730.7500000000   150830.1250000000   163702.4375000000   138882.0781250000   126751.2109375000   159176.3437500000   128119.5468750000   142024.3906250000   189133.0625000000   191587.3125000000   194656.8125000000   157468.2812500000   161327.7500000000   194804.4375000000   193705.3593750000   262065.1562500000   215265.7343750000   205360.2500000000   201581.6406250000   187167.4375000000   204927.7500000000   238323.1093750000   194338.7343750000   234272.7343750000   363803.4687500000   684912.8750000000   1155211.875000000   1007718.437500000   770479.3750000000   1022463.000000000   1005571.437500000
2007-08-19/07:52:16.772   119057.6484375000   131730.7500000000   138260.8281250000   144813.5000000000   164133.6562500000   133088.8281250000   101872.4453125000   153743.7343750000   180758.7968750000   202176.9062500000   178374.2343750000   161094.9218750000   164314.7968750000   189385.0937500000   173159.2656250000   171354.5000000000   208109.9062500000   183374.1718750000   221789.2656250000   201581.6406250000   178659.7500000000   204927.7500000000   238323.0937500000   211237.9375000000   200804.8281250000   413414.1562500000   782761.8125000000   1155211.875000000   1070704.750000000   801300.0000000000   1022462.937500000   1005571.437500000
2007-08-19/07:52:19.773   156655.2500000000   150549.6406250000   157114.8125000000   119628.3359375000   132569.2187500000   139426.4687500000   140075.0156250000   185774.1250000000   122657.2734375000   176089.2656250000   171767.7343750000   187944.4375000000   143775.2656250000   196399.4687500000   180374.3281250000   230956.9375000000   208109.9375000000   191347.0781250000   180716.7968750000   176383.7187500000   195675.1562500000   239082.8281250000   255346.4375000000   245036.4843750000   225905.7656250000   363803.5000000000   717529.1250000000   1155212.000000000   1007718.562500000   801300.0625000000   1022463.062500000   1005571.562500000
2007-08-19/07:52:22.774   169187.8281250000   138003.7187500000   138260.8437500000   125924.6328125000   132569.2187500000   139426.4843750000   120973.7109375000   134525.6093750000   174303.0781250000   169567.3750000000   178374.2656250000   161094.9531250000   191700.9687500000   168342.1093750000   173159.2968750000   156454.0000000000   161862.8437500000   207292.8750000000   164287.8593750000   226779.7031250000   204182.8750000000   204927.7812500000   221299.8593750000   211237.9843750000   259373.7812500000   380340.4062500000   750145.5000000000   1219395.000000000   1007718.625000000   801300.1250000000   962314.7500000000   1005571.625000000
2007-08-19/07:52:25.775   162921.5312500000   144276.6875000000   150830.1562500000   119628.3437500000   113630.6015625000   114076.0000000000   120973.7109375000   108901.4843750000   167847.3281250000   189133.0937500000   165161.2031250000   154382.5937500000   184854.4218750000   161327.7812500000   158729.2031250000   193705.3750000000   215817.8125000000   191347.0937500000   180716.7968750000   201581.6718750000   204182.8750000000   204927.7812500000   246834.7968750000   177439.5781250000   242639.7656250000   380340.3750000000   684912.9375000000   1219394.875000000   1007718.625000000   801300.1250000000   1022463.125000000   1005571.562500000
2007-08-19/07:52:28.776   137856.4531250000   156822.6406250000   131976.2187500000   144813.5468750000   126256.3593750000   133088.8750000000   133707.9218750000   160149.8437500000   167847.3593750000   156523.6093750000   165161.2343750000   181232.0937500000   198547.5468750000   140284.8437500000   180374.3593750000   171354.5468750000   208109.9687500000   215265.7968750000   180716.8281250000   235179.0781250000   195675.1875000000   222005.3281250000   272369.8437500000   194338.7968750000   217538.8281250000   314193.1250000000   782762.0000000000   1283578.375000000   944732.8750000000   739659.0625000000   1022463.250000000   946417.0000000000
2007-08-19/07:52:31.777   137856.4531250000   138003.7500000000   144545.5312500000   169998.8281250000   126256.3593750000   120413.6406250000   140075.0468750000   134525.6250000000   154935.8906250000   143479.8437500000   165161.2343750000   161094.9843750000   150621.8125000000   196399.5156250000   187589.4375000000   201155.7187500000   223525.7343750000   215265.8125000000   205360.3125000000   243578.4531250000   212690.6250000000   222005.3437500000   229811.5312500000   177439.6093750000   267740.8437500000   396877.3750000000   750145.6250000000   1347762.375000000   913240.1875000000   739659.1250000000   1022463.312500000   1005571.750000000
2007-08-19/07:52:34.778   144122.7187500000   138003.7500000000   125691.5859375000   132220.9375000000   119943.4843750000   126751.2500000000   152809.2656250000   140931.6718750000   161391.6250000000   156523.6093750000   178374.2968750000   187944.4843750000   164314.8437500000   210428.2343750000   158729.2343750000   171354.5625000000   192694.2500000000   175401.3593750000   221789.3437500000   201581.7031250000   212690.6250000000   179311.5937500000   238323.1718750000   245036.5468750000   242639.7968750000   380340.4375000000   717529.2500000000   1283578.500000000   1007718.812500000   801300.2500000000   1022463.312500000   1064726.875000000
2007-08-19/07:52:37.779   100258.9765625000   188187.6250000000   144545.5468750000   132220.9531250000   170446.6562500000   152101.7968750000   140075.0625000000   134525.6406250000   148480.1718750000   182611.2343750000   184980.8593750000   154382.6406250000   178007.9375000000   168342.1562500000   173159.3437500000   193705.4375000000   169570.7343750000   199320.0312500000   164287.9062500000   226779.7656250000   178659.8281250000   213466.5937500000   204276.6718750000   211238.0468750000   225905.8437500000   396877.4062500000   684913.1875000000   1155212.375000000   1007718.937500000   801300.3750000000   1022463.437500000   946417.1875000000
2007-08-19/07:52:40.780   119057.7109375000   125457.8593750000   131976.2500000000   144813.5781250000   126256.3828125000   139426.5312500000   159176.4218750000   147337.7500000000   135568.7500000000   176089.3281250000   198193.9687500000   161095.0156250000   178007.9531250000   147299.1875000000   165944.2968750000   208606.0625000000   223525.7812500000   207292.9375000000   213574.8593750000   235179.1250000000   229706.1250000000   239082.9218750000   212788.2968750000   185889.2343750000   234272.8437500000   347266.8125000000   717529.4375000000   1155212.500000000   976226.0000000000   708838.8125000000   1022463.500000000   946417.2500000000
2007-08-19/07:52:43.780   93992.75781250000   163095.6562500000   138260.8906250000   125924.6718750000   145195.0312500000   139426.5312500000   133707.9531250000   134525.6562500000   142024.4531250000   150001.7500000000   145341.7187500000   201369.2968750000   191701.0312500000   168342.1562500000   194804.5312500000   171354.5937500000   223525.7656250000   199320.0468750000   213574.8593750000   209981.0781250000   212690.6562500000   247621.7031250000   212788.2968750000   185889.2343750000   267740.8750000000   396877.4062500000   750145.7500000000   1219395.375000000   1007718.937500000   801300.3750000000   962315.0625000000   1005571.937500000
2007-08-19/07:52:46.781   125323.9765625000   138003.7812500000   144545.5625000000   138517.2812500000   164133.7656250000   139426.5468750000   133707.9687500000   160149.8906250000   148480.2031250000   143479.8906250000   151948.2500000000   214794.1406250000   191701.0625000000   196399.5625000000   180374.4218750000   208606.0781250000   223525.7968750000   207292.9687500000   156073.4531250000   193182.4375000000   229706.1562500000   213466.6250000000   272369.9375000000   194338.8593750000   217538.9062500000   396877.4687500000   684913.2500000000   1219395.500000000   976226.1250000000   801300.5000000000   962315.1875000000   1005572.062500000
2007-08-19/07:52:49.782   125323.9687500000   125457.8671875000   138260.9062500000   163702.5312500000   132569.2812500000   145764.1718750000   127340.8593750000   160149.8906250000   161391.6718750000   150001.7656250000   171767.8125000000   181232.1406250000   205394.1718750000   175356.5156250000   158729.2812500000   171354.6093750000   215817.9062500000   191347.1718750000   238218.4687500000   218380.4375000000   178659.8593750000   222005.3906250000   255346.5625000000   202788.4531250000   217538.8906250000   363803.6875000000   619681.1875000000   1155212.625000000   944733.1875000000   739659.3125000000   962315.1875000000   1005572.062500000
2007-08-19/07:52:52.783   144122.7812500000   163095.7031250000   131976.2812500000   144813.6093750000   157820.8750000000   145764.2031250000   140075.0937500000   160149.9062500000   154935.9531250000   136958.0312500000   178374.3750000000   181232.1718750000   198547.6406250000   175356.5312500000   180374.4531250000   223506.7500000000   192694.3281250000   191347.2031250000   197145.8906250000   243578.5468750000   187167.5781250000   264699.3750000000   263858.2812500000   228137.3593750000   225905.9062500000   396877.5000000000   652297.2500000000   1219395.625000000   944733.3125000000   739659.3750000000   962315.3125000000   946417.4375000000
2007-08-19/07:52:55.784   106525.2500000000   144276.7812500000   138260.9375000000   157406.2500000000   138882.1875000000   107738.4687500000   127340.8906250000   160149.9218750000   148480.2343750000   156523.6875000000   198194.0312500000   201369.3593750000   184854.5468750000   161327.8750000000   173159.4062500000   201155.8125000000   200402.2031250000   239184.6562500000   205360.4062500000   209981.1406250000   178659.8906250000   264699.3750000000   221300.0000000000   194338.8906250000   234272.9218750000   380340.6250000000   684913.3750000000   1219395.750000000   1007719.250000000   770479.9375000000   962315.3750000000   887263.1875000000
2007-08-19/07:52:58.785   144122.7812500000   131730.8437500000   125691.6406250000   138517.2968750000   164133.7812500000   133088.9375000000   133707.9843750000   153743.8593750000   161391.6875000000   156523.6718750000   178374.3750000000   194656.9531250000   178008.0000000000   182370.8906250000   173159.3906250000   178804.9218750000   192694.3281250000   199320.0937500000   254647.5937500000   218380.4843750000   212690.7187500000   247621.7812500000   246834.9375000000   168990.1093750000   209171.9531250000   330730.0625000000   717529.6250000000   1219395.625000000   1007719.250000000   739659.4375000000   962315.3125000000   1005572.187500000
2007-08-19/07:53:01.786   162921.6562500000   138003.8281250000   106837.7656250000   144813.6250000000   126256.4375000000   152101.8593750000   152809.3593750000   153743.8750000000   148480.2500000000   189133.2343750000   184980.9375000000   187944.5937500000   178008.0156250000   196399.6250000000   158729.3281250000   193705.5312500000   231233.7500000000   191347.2343750000   188931.4218750000   201581.8281250000   178659.9062500000   204927.9375000000   221300.0156250000   219687.7656250000   192438.0468750000   413414.5312500000   652297.3750000000   1219395.875000000   944733.5000000000   801300.6875000000   1022463.875000000   946417.6250000000
2007-08-19/07:53:04.787   112791.5156250000   150549.7656250000   157114.9375000000   144813.6406250000   119943.5625000000   183790.1875000000   127340.9062500000   166556.0156250000   161391.7187500000   130436.1875000000   132128.7656250000   194657.0000000000   171161.4843750000   161327.9062500000   180374.4843750000   216056.4687500000   246649.5781250000   183374.3593750000   188931.4375000000   218380.5156250000   212690.7656250000   230544.2500000000   229811.6718750000   202788.5312500000   242639.9531250000   380340.6875000000   782762.5625000000   1219395.875000000   1007719.437500000   801300.7500000000   1082612.875000000   946417.6250000000
2007-08-19/07:53:07.788   119057.7578125000   125457.9140625000   138260.9531250000   132221.0312500000   145195.0937500000   164777.1718750000   127340.9062500000   96089.53125000000   135568.7968750000   169567.5000000000   165161.3437500000   167807.4531250000   178008.0312500000   168342.2343750000   202019.7031250000   201155.8437500000   223525.8750000000   215265.9375000000   221789.4687500000   243578.5937500000   187167.6093750000   187850.4375000000   263858.3125000000   168990.1406250000   234272.9531250000   396877.5937500000   750146.0625000000   1219395.875000000   1070705.750000000   770480.0625000000   1022463.937500000   946417.6250000000
2007-08-19/07:53:10.788   144122.8281250000   131730.8906250000   157114.9531250000   157406.2812500000   132569.3437500000   177452.5312500000   159176.5156250000   147337.8437500000   154936.0000000000   136958.0781250000   198194.0781250000   208081.8281250000   178008.0468750000   161327.9218750000   194804.6406250000   208606.1718750000   238941.7031250000   239184.7343750000   221789.5000000000   193182.5312500000   204183.0625000000   187850.4687500000   238323.3593750000   177439.7500000000   251007.0000000000   413414.5937500000   652297.4375000000   1219396.000000000   944733.6250000000   801300.8125000000   932241.5625000000   1064727.750000000
2007-08-19/07:53:13.789   125324.0390625000   100366.1640625000   125691.6875000000   151109.9687500000   151508.0312500000   139426.6093750000   127340.9296875000   134525.7343750000   148480.2812500000   156523.7343750000   171767.9062500000   194657.0312500000   205394.2812500000   182370.9531250000   158729.3593750000   163904.4218750000   223525.9062500000   223238.8906250000   213575.0000000000   209981.2187500000   204183.0781250000   196389.2187500000   255346.7031250000   211238.1875000000   217539.0156250000   396877.6562500000   652297.5000000000   1283579.500000000   976226.5625000000   770480.2500000000   962315.6875000000   1005572.562500000
2007-08-19/07:53:16.790   144122.8281250000   125457.9375000000   138260.9843750000   138517.3437500000   145195.1250000000   164777.2031250000   152809.3906250000   160149.9687500000   142024.5468750000   156523.7343750000   145341.7968750000   194657.0312500000   157468.4531250000   175356.6093750000   194804.6562500000   193705.5625000000   200402.2656250000   199320.1562500000   172502.4843750000   243578.6406250000   204183.0625000000   222005.5000000000   255346.6875000000   219687.8125000000   217539.0000000000   363803.8750000000   750146.1875000000   1155213.125000000   976226.5625000000   739659.6875000000   962315.6875000000   1005572.562500000
2007-08-19/07:53:19.791   137856.5781250000   119185.0000000000   131976.3437500000   169998.9687500000   138882.2500000000   133089.0000000000   152809.4062500000   153743.9218750000   187214.7968750000   182611.3750000000   191587.5625000000   187944.6562500000   157468.4687500000   175356.6250000000   194804.6718750000   193705.5937500000   223525.9375000000   199320.1875000000   230004.0781250000   218380.5781250000   204183.0937500000   213466.7656250000   246835.0625000000   211238.2031250000   209172.0625000000   363803.9062500000   684913.6875000000   1155213.250000000   1007719.687500000   708839.3125000000   962315.8125000000   946417.9375000000
2007-08-19/07:53:22.792   119057.8046875000   175641.7812500000   157115.0000000000   138517.3750000000   138882.2656250000   145764.2812500000   152809.4218750000   147337.8750000000   129113.1328125000   163045.6562500000   165161.3906250000   201369.4687500000   171161.5468750000   182370.9843750000   173159.4843750000   201155.9062500000   161863.0312500000   199320.2031250000   254647.7343750000   201581.9062500000   263737.3437500000   213466.7812500000   263858.4062500000   177439.7812500000   267741.0937500000   347267.0625000000   684913.7500000000   1219396.375000000   1007719.750000000   801301.0000000000   962315.8750000000   946417.9375000000
2007-08-19/07:53:25.793   150389.1406250000   138003.8750000000   157114.9843750000   144813.6875000000   164133.8750000000   145764.2812500000   140075.1718750000   128119.7109375000   142024.5625000000   169567.5625000000   198194.1250000000   181232.2656250000   178008.0781250000   161327.9531250000   173159.4843750000   201155.9062500000   246649.6562500000   183374.4218750000   205360.5156250000   193182.5625000000   195675.3906250000   213466.7656250000   238323.4062500000   228137.4843750000   217539.0468750000   347267.0625000000   717529.9375000000   1155213.375000000   976226.7500000000   708839.3125000000   962315.8125000000   1005572.687500000
2007-08-19/07:53:28.794   144122.8750000000   138003.8906250000   131976.3750000000   132221.0937500000   119943.6171875000   133089.0156250000   140075.1875000000   147337.8906250000   180759.0625000000   176089.4843750000   171767.9531250000   208081.9062500000   157468.5000000000   210428.4687500000   158729.4062500000   230957.2343750000   192694.4531250000   199320.2187500000   221789.5781250000   235179.3437500000   187167.7031250000   222005.5781250000   255346.7656250000   202788.6250000000   225906.0625000000   380340.8750000000   717530.0625000000   1283579.875000000   1007719.875000000   739659.8750000000   962315.9375000000   1005572.875000000
2007-08-19/07:53:31.795   137856.6093750000   144276.8750000000   119407.0937500000   119628.5000000000   164133.9062500000   120413.7734375000   127340.9765625000   147337.8906250000   135568.8750000000   150001.8906250000   211407.2968750000   174519.9218750000   184854.6718750000   210428.4687500000   216449.9843750000   193705.6406250000   208110.2187500000   199320.2343750000   221789.5937500000   193182.6093750000   187167.7187500000   187850.5468750000   246835.1093750000   236587.1718750000   259374.1093750000   297656.7500000000   717530.1250000000   1283580.000000000   1007719.937500000   647198.9375000000   962316.0000000000   1005572.875000000
2007-08-19/07:53:34.795   137856.6093750000   156822.8281250000   125691.7265625000   107035.9296875000   126256.5000000000   171114.9218750000   127340.9687500000   153743.9531250000   174303.3125000000   163045.6875000000   184981.0468750000   174519.9062500000   219087.5000000000   175356.6562500000   187589.6406250000   201155.9375000000   231233.8750000000   239184.8125000000   197146.0312500000   201581.9375000000   204183.1406250000   230544.3593750000   221300.1406250000   202788.6250000000   259374.1093750000   396877.7812500000   717530.0625000000   1219396.500000000   1007719.937500000   770480.4375000000   1022464.437500000   946418.1250000000
2007-08-19/07:53:37.796   150389.1875000000   169368.8281250000   138261.0468750000   125924.8046875000   151508.0937500000   171114.9531250000   133708.0937500000   128119.7500000000   135568.8906250000   130436.2656250000   165161.4375000000   161095.1875000000   178008.1406250000   210428.5000000000   165944.4843750000   216056.6093750000   215818.1250000000   207293.1562500000   221789.6250000000   251978.1406250000   195675.4531250000   239083.1875000000   255346.8125000000   211238.2812500000   209172.1250000000   380340.9375000000   684913.9375000000   1155213.750000000   944734.1250000000   708839.5625000000   1022464.562500000   1005573.000000000
2007-08-19/07:53:40.797   181720.6875000000   163095.8437500000   144545.7187500000   138517.4218750000   145195.2031250000   114076.1718750000   159176.6093750000   134525.7968750000   161391.8281250000   169567.6250000000   171767.9843750000   181232.3281250000   178008.1406250000   196399.7656250000   173159.5468750000   230957.2812500000   208110.2500000000   199320.2656250000   180717.0625000000   235179.3906250000   204183.1718750000   187850.5781250000   272370.1875000000   194339.0468750000   267741.1875000000   380340.9375000000   750146.5625000000   1219396.750000000   913241.3750000000   801301.3125000000   1082613.500000000   1005573.062500000
2007-08-19/07:53:43.798   137856.6250000000   112912.0937500000   163399.7187500000   119628.5156250000   151508.1093750000   120413.7890625000   165543.7343750000   160150.0468750000   154936.0937500000   176089.5312500000   184981.0781250000   147670.4531250000   178008.1406250000   182371.0468750000   209234.9218750000   193705.6718750000   184986.6250000000   183374.4687500000   213575.0937500000   209981.3125000000   178660.0312500000   213466.8437500000   195765.2812500000   202788.6562500000   242640.1093750000   396877.8750000000   782763.0625000000   1219396.750000000   976227.0625000000   739660.0625000000   1022464.625000000   1005573.062500000
2007-08-19/07:53:46.799   169188.0937500000   125458.0156250000   125691.7656250000   144813.7500000000   138882.3125000000   139426.7031250000   127341.0078125000   153744.0000000000   167847.6093750000   143480.0468750000   211407.3593750000   174519.9687500000   191701.2812500000   161328.0312500000   158729.4531250000   193705.6875000000   184986.6562500000   191347.3906250000   180717.0937500000   209981.3437500000   204183.2031250000   273238.4687500000   255346.8593750000   185889.4687500000   242640.1406250000   363804.0937500000   750146.6875000000   1155213.875000000   1007720.250000000   708839.6875000000   1022464.750000000   946418.3750000000
2007-08-19/07:53:49.800   131590.3906250000   144276.9218750000   150830.4062500000   144813.7656250000   145195.2343750000   133089.0781250000   165543.7656250000   140931.8906250000   154936.1093750000   143480.0625000000   151948.4218750000   194657.1562500000   178008.1718750000   168342.3750000000   209234.9687500000   186255.3906250000   238941.8750000000   199320.2968750000   205360.6093750000   184783.3437500000   170152.3750000000   204928.1093750000   238323.5312500000   261936.2343750000   192438.2187500000   380341.0000000000   717530.3125000000   1091031.500000000   1007720.250000000   739660.1875000000   902168.3125000000   1005573.250000000
2007-08-19/07:53:52.801   156655.5000000000   131730.9843750000   125691.7734375000   144813.7500000000   119943.6640625000   177452.6562500000   127341.0156250000   147337.9375000000   142024.6406250000   189133.3906250000   171768.0156250000   154382.8437500000   212241.0000000000   168342.3750000000   187589.7031250000   178805.0937500000   146447.4375000000   183374.5000000000   172502.5937500000   218380.7031250000   195675.4843750000   230544.4375000000   246835.1875000000   194339.0781250000   209172.1718750000   396877.9375000000   782763.1875000000   1155213.875000000   944734.3125000000   708839.6875000000   962316.3125000000   1005573.250000000
2007-08-19/07:53:55.802   131590.4062500000   150549.9218750000   182253.8281250000   163702.7500000000   145195.2500000000   133089.0937500000   152809.5156250000   153744.0312500000   148480.3906250000   202177.2968750000   211407.3906250000   167807.6093750000   157468.5781250000   210428.5625000000   194804.8125000000   208606.3593750000   231233.9843750000   199320.3281250000   197146.1250000000   260377.6093750000   255229.7343750000   204928.1406250000   229811.8906250000   185889.5000000000   259374.2343750000   363804.1562500000   717530.4375000000   1155214.125000000   913241.6250000000   678019.4375000000   932242.3750000000   946418.5625000000
2007-08-19/07:53:58.803   119057.8828125000   125458.0390625000   150830.4218750000   157406.4218750000   126256.5703125000   158439.6875000000   165543.7968750000   172962.2812500000   148480.4062500000   182611.5156250000   171768.0468750000   228219.2968750000   164315.1250000000   175356.7500000000   194804.8125000000   193705.7343750000   215818.2031250000   199320.3281250000   156073.6718750000   193182.7031250000   238214.2187500000   170773.1562500000   238323.5781250000   219688.0000000000   217539.1875000000   347267.3125000000   684914.1875000000   1283580.625000000   976227.4375000000   770480.8750000000   932242.4375000000   946418.6250000000
2007-08-19/07:54:01.803   125324.1406250000   144276.9375000000   150830.4218750000   125924.8515625000   126256.5625000000   158439.6875000000   152809.5156250000   153744.0312500000   167847.6406250000   195655.3593750000   158554.9687500000   187944.7812500000   178008.2031250000   175356.7500000000   202019.9062500000   193705.7343750000   208110.3125000000   183374.5312500000   213575.1718750000   226780.0937500000   229706.4531250000   222005.6875000000   238323.5625000000   202788.7343750000   234273.1875000000   380341.0625000000   717530.4375000000   1155214.125000000   1007720.437500000   770480.8750000000   962316.5000000000   946418.5625000000
2007-08-19/07:54:04.804   162921.8437500000   144276.9687500000   150830.4375000000   176295.4531250000   119943.7031250000   126751.4765625000   127341.0546875000   192180.5937500000   180759.1875000000   156523.8906250000   224620.5937500000   208082.0468750000   205394.4843750000   175356.7812500000   158729.5156250000   178805.1562500000   223526.1250000000   215266.1875000000   205360.6718750000   243578.8750000000   187167.8281250000   247622.1093750000   255346.9375000000   219688.0156250000   259374.2656250000   396878.0625000000   652298.1250000000   1155214.250000000   976227.5000000000   770480.9375000000   962316.6250000000   1005573.500000000
2007-08-19/07:54:07.805   144122.9843750000   144276.9687500000   157115.1250000000   144813.8125000000   151508.1875000000   139426.7500000000   133708.1718750000   128119.8203125000   154936.1718750000   163045.7968750000   211407.4375000000   174520.0312500000   178008.2343750000   168342.4375000000   209235.0312500000   178805.1562500000   215818.2500000000   191347.4687500000   188931.6562500000   243578.8906250000   212691.0156250000   222005.7343750000   272370.3437500000   194339.1562500000   267741.3125000000   380341.1562500000   652298.1875000000   1155214.375000000   1007720.625000000   770481.0000000000   932242.5625000000   916841.5000000000
2007-08-19/07:54:10.806   144122.9843750000   163095.9218750000   138261.1250000000   125924.8750000000   138882.3750000000   164777.3750000000   178278.1250000000   160150.1406250000   180759.1875000000   176089.6093750000   165161.5312500000   201369.6250000000   191701.3437500000   189385.5000000000   202019.9375000000   193705.7656250000   231234.0312500000   191347.4687500000   180717.1562500000   209981.4218750000   161644.7343750000   247622.1093750000   229811.9375000000   245036.9843750000   251007.2500000000   396878.0625000000   750146.9375000000   1283580.750000000   976227.5625000000   770481.0000000000   962316.6250000000   1064728.750000000
2007-08-19/07:54:13.807   137856.7187500000   125458.0781250000   144545.7968750000   176295.4843750000   132569.5000000000   139426.7656250000   127341.0703125000   166556.2343750000   174303.4531250000   143480.1250000000   178374.6406250000   214794.5000000000   198547.9375000000   182371.1562500000   180374.7187500000   201156.1093750000   231234.0625000000   183374.5937500000   238218.8593750000   226780.1718750000   212691.0312500000   204928.2031250000   204277.0312500000   270386.0312500000   225906.2500000000   413415.0937500000   652298.2500000000   1219397.500000000   1007720.750000000   647199.4375000000   1082614.250000000   946418.8750000000
2007-08-19/07:54:16.808   137856.7187500000   144276.9843750000   125691.8281250000   163702.7968750000   132569.4843750000   139426.7656250000   133708.1875000000   172962.3281250000   129113.2500000000   156523.9062500000   184981.1875000000   208082.0625000000   246474.0781250000   182371.1562500000   187589.7968750000   193705.7812500000   246649.8906250000   239185.0000000000   238218.8437500000   235179.5312500000   187167.8593750000   222005.7500000000   255346.9843750000   202788.7968750000   225906.2500000000   363804.2812500000   750147.0625000000   1155214.500000000   976227.6875000000   739660.5000000000   1022465.250000000   946418.8750000000
2007-08-19/07:54:19.809   137856.7343750000   156822.9687500000   150830.4843750000   138517.5156250000   132569.5156250000   145764.4375000000   152809.5781250000   160150.1718750000   167847.7031250000   156523.9218750000   184981.2187500000   187944.8593750000   205394.5312500000   203414.2812500000   194804.8906250000   201156.1250000000   223526.1875000000   215266.2343750000   172502.7031250000   260377.7343750000   221198.7968750000   230544.5781250000   212788.7031250000   202788.8125000000   267741.3750000000   363804.3125000000   782763.6250000000   1155214.625000000   913242.0625000000   739660.5625000000   1022465.375000000   946419.0000000000
2007-08-19/07:54:22.810   162921.9062500000   150549.9843750000   150830.5000000000   157406.5000000000   132569.5156250000   145764.4375000000   159176.7343750000   166556.2656250000   154936.2187500000   130436.3750000000   184981.2187500000   214794.5312500000   191701.4062500000   203414.2968750000   187589.8281250000   208606.4531250000   231234.1093750000   239185.0468750000   230004.3437500000   201582.1250000000   170152.4687500000   222005.7968750000   212788.7031250000   185889.5937500000   217539.2968750000   396878.1875000000   750147.1875000000   1219397.625000000   850256.8125000000   708840.1250000000   1082614.375000000   1005573.875000000
2007-08-19/07:54:25.810   137856.7343750000   156822.9687500000   113122.5625000000   144813.8437500000   157821.1406250000   139426.7968750000   146442.4531250000   166556.2656250000   161391.9531250000   176089.6718750000   184981.2187500000   228219.3906250000   157468.6562500000   175356.8281250000   202019.9843750000   208606.4531250000   208110.4062500000   223239.1718750000   246433.4375000000   226780.2031250000   229706.5625000000   264699.8125000000   229812.0156250000   228137.7343750000   242640.2968750000   363804.3437500000   750147.1875000000   1219397.625000000   1070707.375000000   770481.1875000000   962316.8750000000   946419.0000000000
2007-08-19/07:54:28.811   156655.6250000000   175642.0000000000   150830.5156250000   151110.1875000000   157821.1562500000   139426.8125000000   152809.6093750000   115307.7812500000   161391.9843750000   169567.7656250000   171768.1406250000   208082.1406250000   171161.7500000000   175356.8593750000   194804.9218750000   223507.1406250000   231234.1250000000   207293.3593750000   213575.2968750000   218380.8593750000   221198.8437500000   256161.0312500000   272370.4375000000   219688.1250000000   217539.3125000000   380341.2812500000   652298.4375000000   1219397.875000000   976227.9375000000   708840.2500000000   962317.0625000000   946419.1250000000
2007-08-19/07:54:31.812   144123.0468750000   169369.0000000000   169684.5625000000   144813.8750000000   164134.0937500000   133089.1718750000   159176.7500000000   153744.1250000000   187215.0468750000   163045.8750000000   178374.7031250000   208082.1406250000   212241.1718750000   203414.3281250000   187589.8593750000   186255.5468750000   238942.0625000000   247158.0468750000   180717.2343750000   184783.4843750000   178660.2031250000   196389.5156250000   263858.7500000000   211238.5000000000   234273.3281250000   380341.3125000000   717530.8750000000   1347765.375000000   913242.2500000000   770481.3750000000   962317.0625000000   946419.1875000000
2007-08-19/07:54:34.813   175454.5468750000   131731.0781250000   138261.1875000000   151110.1875000000   126256.6406250000   158439.7812500000   146442.4843750000   172962.3750000000   161391.9843750000   150002.0625000000   211407.5312500000   161095.3437500000   198548.0000000000   196399.9531250000   187589.8593750000   208606.4843750000   246649.9687500000   231212.1406250000   221789.8437500000   151186.2031250000   195675.6406250000   256161.0312500000   195765.4687500000   211238.4843750000   200805.3437500000   347267.5312500000   684914.6250000000   1219397.875000000   976228.0000000000   770481.3125000000   932243.0000000000   946419.1875000000
2007-08-19/07:54:37.814   162921.9531250000   125458.1328125000   157115.2187500000   151110.2187500000   157821.1875000000   171115.1406250000   146442.5000000000   147338.0781250000   180759.2968750000   169567.7968750000   171768.1718750000   194657.3281250000   171161.7812500000   217443.1250000000   223665.3593750000   193705.8750000000   223526.2656250000   231212.1718750000   188931.7656250000   209981.5468750000   178660.2343750000   213467.0781250000   221300.4218750000   177440.0312500000   284475.5625000000   479563.4375000000   717531.0000000000   1219398.000000000   1196681.875000000   770481.4375000000   962317.1875000000   946419.3125000000
2007-08-19/07:54:40.815   162921.9531250000   144277.0625000000   144545.8750000000   151110.2187500000   170447.0468750000   152102.1406250000   114606.9218750000   185774.6093750000   142024.7812500000   176089.7343750000   204800.9843750000   181232.5312500000   178008.3437500000   182371.2500000000   180374.8125000000   193705.8906250000   223526.2812500000   207293.4062500000   197146.2968750000   201582.2031250000   255229.9531250000   256161.0781250000   238323.7656250000   236587.4687500000   225906.3593750000   380341.3750000000   684914.7500000000   1155215.000000000   976228.1875000000   770481.5000000000   932243.1250000000   887264.9375000000
2007-08-19/07:54:43.816   131590.5156250000   131731.1093750000   119407.2421875000   144813.8906250000   145195.3593750000   158439.8125000000   159176.7812500000   153744.1562500000   167847.7656250000   156523.9843750000   204800.9843750000   181232.5312500000   205394.6093750000   175356.8906250000   187589.8906250000   201156.2031250000   262065.8750000000   215266.3281250000   221789.8750000000   235179.6562500000   144629.4531250000   222005.8593750000   246835.4218750000   219688.1718750000   242640.3906250000   330730.7187500000   652298.5625000000   1155215.000000000   1007721.187500000   801302.1875000000   962317.2500000000   1005574.187500000
2007-08-19/07:54:46.817   137856.8125000000   112912.2343750000   175969.3125000000   188888.3125000000   183072.9375000000   152102.1718750000   171911.0937500000   128119.9140625000   142024.7968750000   156524.0000000000   198194.4375000000   194657.3750000000   212241.2343750000   161328.2187500000   209235.1875000000   223507.2187500000   238942.1250000000   199320.5156250000   221789.9062500000   209981.5781250000   229706.6718750000   273238.7812500000   221300.4531250000   211238.5468750000   242640.4218750000   396878.3750000000   750147.5000000000   1219398.250000000   913242.5000000000   770481.5625000000   962317.3750000000   1005574.312500000
2007-08-19/07:54:49.818   175454.6093750000   144277.0781250000   138261.2343750000   176295.6093750000   157821.2187500000   171115.1718750000   152809.6718750000   153744.1875000000   135569.0625000000   176089.7500000000   198194.4531250000   187944.9687500000   191701.5000000000   196400.0156250000   245310.7812500000   193705.9218750000   215818.4062500000   215266.3593750000   205360.8437500000   285576.1250000000   187167.9843750000   239083.5000000000   212788.8125000000   202788.9375000000   234273.4218750000   347267.6562500000   782764.0625000000   1155215.250000000   944735.3750000000   708840.5000000000   932243.3125000000   1005574.375000000
2007-08-19/07:54:52.818   162921.9843750000   150550.0625000000   169684.6250000000   132221.2812500000   164134.1406250000   133089.2187500000   146442.5312500000   166556.3437500000   180759.3281250000   163045.9218750000   158555.1250000000   214794.6406250000   184854.9375000000   196400.0156250000   180374.8437500000   253308.6562500000   192694.7500000000   183374.7187500000   180717.2968750000   218380.9531250000   221198.9218750000   230544.7031250000   221300.4687500000   211238.5625000000   234273.4062500000   380341.4375000000   750147.5625000000   1219398.250000000   1070707.875000000   770481.5625000000   932243.3125000000   946419.5000000000
2007-08-19/07:54:55.819   169188.3125000000   138004.1250000000   138261.2500000000   119628.6875000000   145195.4062500000   152102.1875000000   165543.9687500000   166556.3750000000   174303.5781250000   189133.6406250000   184981.3437500000   208082.2343750000   232781.0625000000   189385.6718750000   216450.3281250000   201156.2656250000   223526.3437500000   239185.2031250000   221789.9375000000   218380.9687500000   221198.9531250000   256161.1562500000   229812.1562500000   185889.7031250000   251007.4843750000   380341.4687500000   684914.9375000000   1091032.750000000   913242.6875000000   647199.9375000000   962317.5000000000   946419.6250000000
2007-08-19/07:54:58.820   131590.5625000000   138004.1250000000   175969.3437500000   138517.6250000000   145195.4218750000   145764.5468750000   152809.6875000000   172962.4687500000   167847.8281250000   150002.1406250000   178374.7968750000   187945.0000000000   205394.6875000000   266544.1250000000   173159.7968750000   216056.9375000000   238942.1718750000   199320.5625000000   246433.6093750000   201582.2656250000   221198.9687500000   247622.3593750000   272370.5937500000   211238.5937500000   209172.4375000000   413415.4375000000   750147.6875000000   1283582.000000000   944735.5625000000   770481.7500000000   932243.4375000000   916842.3750000000
2007-08-19/07:55:01.821   131590.5468750000   138004.1250000000   150830.5937500000   138517.6250000000   157821.2343750000   139426.8906250000   152809.6875000000   153744.2031250000   154936.3125000000   189133.6406250000   158555.1562500000   214794.6718750000   191701.5312500000   189385.6718750000   245310.8281250000   201156.2656250000   223526.3437500000   231212.2656250000   197146.3593750000   243579.1250000000   195675.7343750000   273238.8125000000   229812.1562500000   202788.9531250000   242640.4687500000   396878.4375000000   619682.6875000000   1091032.875000000   913242.6875000000   801302.4375000000   962317.5625000000   1064729.875000000
2007-08-19/07:55:04.822   162922.0312500000   163096.0937500000   144545.9375000000   132221.3281250000   170447.1250000000   164777.5468750000   159176.8593750000   134526.0156250000   148480.5937500000   163045.9687500000   198194.5000000000   187945.0156250000   191701.5625000000   175356.9687500000   180374.8906250000   238408.0000000000   200402.6875000000   255131.1562500000   205360.9062500000   235179.7656250000   204183.5000000000   230544.7656250000   246835.5468750000   219688.2656250000   284475.7187500000   396878.5000000000   750147.7500000000   1283582.125000000   1007721.687500000   708840.6875000000   1022466.250000000   946419.7500000000
2007-08-19/07:55:07.823   162922.0312500000   131731.1718750000   125691.9531250000   151110.2968750000   157821.2656250000   152102.2187500000   133708.3281250000   160150.3125000000   174303.6250000000   136958.3750000000   191587.9375000000   228219.5937500000   191701.5625000000   217443.2500000000   180374.9062500000   186255.6718750000   238942.2187500000   247158.2031250000   230004.5312500000   226780.3906250000   229706.7656250000   264700.0312500000   263858.9375000000   219688.2812500000   234273.5000000000   363804.6562500000   750147.8125000000   1219398.750000000   881750.1250000000   678020.3750000000   1022466.312500000   1005574.687500000
2007-08-19/07:55:10.824   156655.7343750000   125458.2031250000   150830.6250000000   157406.6250000000   189385.9531250000   133089.2656250000   159176.8593750000   172962.5000000000   148480.5937500000   189133.6718750000   178374.8125000000   181232.6250000000   198548.1406250000   238486.4531250000   202020.1562500000   238408.0156250000   215818.4843750000   175401.8750000000   262862.8125000000   235179.7656250000   255230.0781250000   239083.5781250000   272370.6250000000   270386.3125000000   217539.4687500000   429952.5000000000   684915.0625000000   1219398.625000000   1007721.750000000   770481.8750000000   962317.6875000000   946419.8125000000
2007-08-19/07:55:13.825   150389.4531250000   175642.1406250000   175969.3906250000   169999.3281250000   170447.1406250000   158439.9062500000   127341.2187500000   153744.2500000000   161392.1093750000   189133.7031250000   191587.9687500000   208082.3125000000   198548.1718750000   224457.6718750000   202020.1875000000   193706.0000000000   277481.9375000000   255131.2031250000   230004.5625000000   260378.0000000000   246722.3281250000   247622.4218750000   229812.2343750000   219688.3125000000   284475.7500000000   347267.8125000000   717531.4375000000   1155215.750000000   976228.8125000000   801302.6875000000   962317.8750000000   1064730.125000000
2007-08-19/07:55:16.826   137856.8750000000   150550.1406250000   175969.4062500000   176295.7031250000   145195.4687500000   152102.2500000000   133708.3437500000   166556.4375000000   167847.8906250000   182611.7812500000   184981.4062500000   228219.6250000000   212241.3437500000   224457.6875000000   209235.2968750000   216057.0000000000   231234.3437500000   215266.4687500000   262862.8437500000   235179.8125000000   204183.5468750000   222006.0156250000   272370.6875000000   228137.9687500000   234273.5312500000   380341.6250000000   750147.9375000000   1283582.500000000   1007721.937500000   708840.8750000000   962317.8750000000   946420.0000000000
2007-08-19/07:55:19.826   144123.1718750000   150550.1406250000   169684.7031250000   157406.6562500000   145195.4531250000   164777.5781250000   159176.8906250000   172962.5312500000   206582.5625000000   189133.7031250000   165161.7500000000   201369.8906250000   205394.7500000000   196400.1093750000   202020.1875000000   201156.3281250000   231234.3281250000   199320.6250000000   262862.8437500000   226780.4375000000   204183.5468750000   239083.6250000000   255347.2812500000   202789.0312500000   234273.5312500000   380341.6250000000   750147.9375000000   1219398.875000000   1070708.375000000   770482.0000000000   962317.8750000000   916842.6875000000
2007-08-19/07:55:22.827   156655.7812500000   144277.1718750000   138261.3125000000   151110.3437500000   151508.3906250000   164777.6093750000   146442.6250000000   166556.4531250000   174303.6718750000   156524.1093750000   178374.8750000000   208082.3437500000   212241.3750000000   189385.7656250000   194805.1250000000   201156.3593750000   208110.6406250000   223239.4375000000   262862.8750000000   235179.8437500000   170152.6718750000   247622.4687500000   272370.7187500000   194339.4218750000   234273.5625000000   380341.6875000000   717531.5625000000   1219399.000000000   881750.3750000000   770482.0625000000   962318.0000000000   946420.0625000000
2007-08-19/07:55:25.828   156655.7812500000   150550.1718750000   182254.1406250000   157406.6875000000   119943.8828125000   145764.6093750000   152809.7656250000   128120.0078125000   174303.6875000000   189133.7343750000   158555.2343750000   201369.9218750000   178008.5000000000   182371.4062500000   216450.4531250000   216057.0468750000   208110.6562500000   215266.5000000000   254648.3125000000   218381.0937500000   187168.1093750000   230544.8593750000   221300.6250000000   168990.5781250000   242640.5937500000   396878.6562500000   717531.6250000000   1219399.125000000   1007722.062500000   708841.0000000000   962318.0625000000   916842.8750000000
2007-08-19/07:55:28.829   131590.6250000000   156823.1562500000   163400.0468750000   138517.6875000000   164134.2500000000   152102.2656250000   140075.5000000000   160150.3750000000   180759.4531250000   169567.9531250000   198194.5781250000   208082.3437500000   246474.4218750000   217443.3125000000   194805.1250000000   201156.3750000000   246650.2187500000   199320.6562500000   205360.9843750000   209981.7187500000   204183.5781250000   256161.2968750000   229812.2812500000   194339.4375000000   242640.5937500000   413415.6250000000   652299.1250000000   1219399.125000000   1007722.062500000   708841.0000000000   932243.9375000000   887265.6250000000
2007-08-19/07:55:31.830   144123.2031250000   125458.2578125000   163400.0625000000   157406.7031250000   151508.4218750000   158439.9531250000   159176.9375000000   134526.0781250000   167847.9375000000   150002.2343750000   165161.7968750000   214794.8125000000   198548.2343750000   210428.9531250000   230880.7187500000   216057.0625000000   223526.4843750000   231212.4062500000   221790.0937500000   201582.3906250000   229706.8593750000   239083.6875000000   255347.3593750000   219688.3750000000   267741.7500000000   380341.7500000000   717531.6875000000   1155216.125000000   913243.2500000000   708841.0625000000   1022466.750000000   946420.2500000000
2007-08-19/07:55:34.831   131590.6406250000   138004.2187500000   144546.0156250000   151110.3750000000   176760.1562500000   152102.2968750000   152809.7968750000   166556.4843750000   154936.4218750000   143480.3437500000   191588.0468750000   228219.7031250000   219088.0156250000   224457.7656250000   209235.3750000000   186255.7656250000   223526.5000000000   199320.6875000000   221790.1093750000   260378.0937500000   204183.6093750000   222006.0937500000   238324.0000000000   211238.7500000000   284475.8750000000   347267.9375000000   717531.7500000000   1155216.250000000   1007722.250000000   678020.6875000000   962318.2500000000   916843.0000000000
2007-08-19/07:55:37.832   137856.9218750000   156823.1875000000   201108.3281250000   144814.0468750000   170447.2031250000   183790.6875000000   152809.7968750000   179368.6875000000   167847.9375000000   189133.7656250000   191588.0312500000   228219.7031250000   212241.4062500000   182371.4375000000   223665.5937500000   208606.7343750000   246650.2656250000   247158.3281250000   230004.6562500000   209981.7656250000   238214.6406250000   239083.7031250000   263859.0625000000   219688.3906250000   267741.7500000000   363804.8125000000   717531.7500000000   1219399.250000000   944736.1875000000   739661.6250000000   932244.0625000000   1005575.187500000
2007-08-19/07:55:40.833   119058.1093750000   163096.2031250000   175969.4843750000   182592.1406250000   157821.3750000000   171115.3437500000   159176.9531250000   160150.4218750000   161392.2031250000   189133.7968750000   165161.8281250000   214794.8437500000   232781.2500000000   203414.5937500000   187590.0937500000   230957.7968750000   238942.3593750000   175401.9843750000   205361.0468750000   201582.4218750000   221199.1406250000   213467.3281250000   221300.6875000000   219688.4218750000   200805.6093750000   363804.8750000000   619683.1875000000   1091033.750000000   1007722.375000000   678020.7500000000   962318.3125000000   916843.1250000000
2007-08-19/07:55:43.833   144123.2500000000   144277.2343750000   125692.0390625000   119628.7968750000   157821.3750000000   152102.3281250000   184645.6250000000   153744.3437500000   174303.7343750000   169568.0156250000   204801.2343750000   167807.9531250000   232781.2656250000   196400.2187500000   202020.2968750000   201156.4375000000   200402.8281250000   191347.8125000000   238219.2500000000   226780.5468750000   246722.4687500000   239083.7500000000   289394.2500000000   185889.8750000000   251007.7031250000   363804.9062500000   750148.3125000000   1219399.500000000   913243.5000000000   708841.2500000000   902170.1875000000   1005575.375000000
2007-08-19/07:55:46.834   162922.1406250000   156823.2187500000   150830.7187500000   157406.7343750000   138882.6250000000   158439.9843750000   171911.2812500000   160150.4218750000   148480.6875000000   182611.8593750000   165161.8281250000   194657.5781250000   219088.0468750000   175357.0937500000   223665.6250000000   230957.8125000000   215818.6250000000   247158.3750000000   205361.0468750000   226780.5468750000   221199.1406250000   247622.5625000000   289394.2500000000   211238.7656250000   242640.6718750000   396878.7812500000   684915.5000000000   1219399.500000000   944736.3125000000   708841.1875000000   902170.1875000000   1005575.375000000
2007-08-19/07:55:49.835   162922.1718750000   169369.2500000000   144546.0625000000   138517.7500000000   157821.3906250000   171115.3750000000   165544.1406250000   140932.2031250000   187215.3125000000   156524.1875000000   178374.9531250000   214794.8750000000   205394.8906250000   189385.8593750000   209235.4375000000   223507.4843750000   238942.4062500000   239185.4375000000   180717.5000000000   235179.9687500000   263738.0625000000   256161.4218750000   238324.0625000000   245037.4531250000   217539.6406250000   380341.8750000000   619683.3125000000   1219399.625000000   1070709.125000000   832124.0625000000   902170.3125000000   916843.2500000000
2007-08-19/07:55:52.836   137856.9687500000   138004.2656250000   157115.4375000000   138517.7656250000   151508.4843750000   145764.6875000000   114607.0703125000   179368.7500000000   135569.2343750000   176089.9687500000   204801.2656250000   214794.8906250000   178008.5937500000   196400.2500000000   223665.6718750000   201156.4687500000   215818.6718750000   199320.7656250000   205361.0937500000   218381.2031250000   229706.9531250000   256161.4375000000   289394.3125000000   211238.8125000000   251007.7500000000   396878.8437500000   684915.6875000000   1091034.000000000   1007722.625000000   770482.5000000000   932244.3750000000   946420.6250000000
2007-08-19/07:55:55.837   137856.9687500000   163096.2500000000   175969.5156250000   138517.7656250000   138882.6406250000   145764.6875000000   140075.5625000000   153744.3593750000   187215.3281250000   182611.8906250000   191588.0937500000   214794.8906250000   184855.1562500000   182371.4843750000   187590.1406250000   208606.8125000000   262066.2343750000   207293.6875000000   221790.1718750000   209981.8281250000   212691.4218750000   273239.0937500000   263859.1562500000   219688.4531250000   234273.6875000000   413415.8437500000   782765.0000000000   1219399.750000000   1007722.562500000   801303.2500000000   1082616.250000000   1005575.562500000
2007-08-19/07:55:58.838   144123.2812500000   138004.2812500000   163400.1406250000   151110.4375000000   183073.1875000000   139427.0468750000   159177.0156250000   115307.9765625000   135569.2500000000   150002.3125000000   191588.1250000000   214794.9218750000   205394.9218750000   196400.2656250000   209235.4687500000   201156.5000000000   262066.2656250000   271077.3750000000   238219.3281250000   243579.4062500000   229706.9843750000   213467.4062500000   255347.4843750000   194339.5468750000   259374.8281250000   413415.9062500000   717532.0625000000   1155216.750000000   976229.6250000000   708841.4375000000   962318.6875000000   916843.4375000000
2007-08-19/07:56:01.839   169188.5156250000   144277.2812500000   157115.4531250000   151110.4531250000   164134.3593750000   158440.0468750000   159177.0156250000   166556.5781250000   142025.0000000000   182611.9218750000   198194.7187500000   228219.8281250000   178008.6093750000   203414.6718750000   209235.4843750000   230957.8906250000   215818.7031250000   199320.7968750000   238219.3281250000   235180.0156250000   246722.5468750000   256161.4687500000   289394.3750000000   211238.8437500000   267741.9062500000   347268.0937500000   652299.5625000000   1155216.750000000   850258.3750000000   708841.4375000000   902170.5000000000   916843.5000000000
2007-08-19/07:56:04.840   144123.2812500000   144277.2812500000   125692.0781250000   144814.1093750000   145195.5781250000   171115.4062500000   152809.8750000000   166556.5781250000   193671.1406250000   189133.8593750000   191588.1250000000   187945.2187500000   164315.5000000000   203414.6718750000   194805.2656250000   186255.8593750000   192695.0000000000   223239.5937500000   205361.1250000000   201582.5000000000   229706.9843750000   222006.2031250000   255347.5000000000   253487.1875000000   267741.8750000000   396878.9062500000   684915.7500000000   1155216.750000000   1007722.750000000   708841.4375000000   1022467.312500000   946420.7500000000
2007-08-19/07:56:07.841   175454.8593750000   119185.3750000000   150830.7968750000   188888.5937500000   151508.5156250000   158440.0625000000   171911.3593750000   153744.4062500000   167848.0468750000   176090.0156250000   184981.5781250000   201370.0937500000   260167.8906250000   196400.3125000000   194805.2968750000   208606.8750000000   208110.8281250000   223239.6250000000   238219.3593750000   302375.4375000000   229707.0156250000   230545.0312500000   272370.9375000000   211238.8750000000   259374.8750000000   380342.0000000000   684915.8750000000   1219400.125000000   1007722.875000000   739662.0625000000   1022467.437500000   1064731.250000000
2007-08-19/07:56:10.841   181721.2031250000   138004.3125000000   182254.2968750000   163703.1718750000   145195.6093750000   152102.4062500000   140075.6093750000   160150.5000000000   200126.9843750000   176090.0312500000   165161.9218750000   214794.9687500000   191701.7968750000   189385.9375000000   202020.4062500000   201156.5468750000   215818.7343750000   199320.8281250000   221790.2500000000   218381.2812500000   178660.5312500000   230545.0468750000   221300.7968750000   253487.2343750000   267741.9375000000   380342.0312500000   782765.2500000000   1155217.000000000   1007722.937500000   708841.5625000000   962318.8750000000   946420.9375000000
2007-08-19/07:56:13.842   144123.3125000000   181915.3437500000   169684.8750000000   182592.2343750000   183073.2187500000   164777.7500000000   140075.6093750000   153744.4062500000   180759.6093750000   163046.1718750000   171768.4687500000   201370.0937500000   232781.3750000000   196400.3125000000   202020.4062500000   238408.2968750000   231234.5625000000   247158.5000000000   230004.7968750000   251978.8593750000   255230.3750000000   247622.6875000000   238324.1562500000   194339.5937500000   267741.9375000000   429953.0000000000   684915.8750000000   1155217.000000000   944736.8125000000   739662.1250000000   1022467.500000000   946420.9375000000
2007-08-19/07:56:16.843   150389.6250000000   138004.3281250000   125692.1171875000   163703.1875000000   202012.1250000000   171115.4531250000   171911.3906250000   179368.8281250000   167848.0781250000   176090.0468750000   224621.1406250000   181232.8593750000   219088.1875000000   217443.5312500000   230880.9062500000   216057.2500000000   223526.6718750000   255131.5000000000   213575.7187500000   251978.8906250000   212691.5312500000   222006.2656250000   255347.5781250000   211238.9062500000   234273.7968750000   380342.0625000000   750148.7500000000   1155217.125000000   1070709.625000000   708841.6875000000   932244.8125000000   946421.0625000000
2007-08-19/07:56:19.844   137857.0468750000   163096.3281250000   150830.8281250000   163703.1875000000   176760.2968750000   139427.0937500000   184645.7500000000   166556.6250000000   148480.7968750000   189133.9375000000   211407.9531250000   208082.5625000000   219088.2031250000   175357.2187500000   194805.3281250000   201156.5781250000   215818.7812500000   215266.7187500000   230004.8437500000   243579.5000000000   212691.5312500000   264700.4062500000   289394.4687500000   228138.2343750000   267741.9687500000   380342.0937500000   684916.0000000000   1347768.000000000   976230.0000000000   770482.9375000000   932244.8750000000   946421.1250000000
2007-08-19/07:56:22.845   156655.9375000000   175642.3593750000   144546.1406250000   157406.8437500000   157821.4843750000   177453.1562500000   114607.1328125000   172962.7343750000   187215.4218750000   150002.3593750000   211407.9531250000   228219.8906250000   212241.5937500000   182371.5781250000   194805.3281250000   216057.2500000000   208110.8593750000   255131.5000000000   238219.4062500000   251978.8906250000   246722.6250000000   256161.5468750000   306417.9375000000   202789.2656250000   267741.9687500000   429953.0625000000   782765.3750000000   1283584.000000000   976229.9375000000   801303.6875000000   902170.8125000000   946421.0625000000
2007-08-19/07:56:25.846   125324.4843750000   144277.3437500000   144546.1562500000   119628.8906250000   176760.3281250000   145764.7812500000   159177.0937500000   153744.4531250000   154936.5625000000   143480.4687500000   204801.3906250000   214795.0312500000   198548.4375000000   217443.5625000000   245311.2187500000   230958.0000000000   246650.5000000000   223239.6875000000   213575.7656250000   235180.1250000000   238214.8750000000   239083.9375000000   272371.0312500000   202789.2968750000   267742.0000000000   380342.1250000000   684916.0625000000   1155217.375000000   976230.1250000000   739662.3125000000   1022467.812500000   916843.8750000000
2007-08-19/07:56:28.847   150389.6718750000   150550.3437500000   138261.4843750000   157406.8750000000   145195.6562500000   145764.7812500000   159177.1093750000   160150.5625000000   161392.3437500000   143480.4843750000   211408.0000000000   194657.7343750000   205395.0312500000   189386.0000000000   209235.5781250000   216057.2968750000   200403.0000000000   223239.7031250000   221790.3281250000   226780.7343750000   212691.5781250000   247622.7656250000   272371.0625000000   185890.0312500000   251007.9218750000   380342.1562500000   782765.5625000000   1219400.500000000   1007723.250000000   739662.3750000000   962319.1875000000   857689.6250000000
2007-08-19/07:56:31.848   162922.2812500000   144277.3437500000   144546.1562500000   144814.1875000000   164134.4375000000   164777.8125000000   203747.3281250000   160150.5625000000   200127.0468750000   202177.8593750000   178375.0781250000   214795.0312500000   178008.7031250000   224457.9843750000   245311.2343750000   238408.3750000000   246650.5156250000   231212.6562500000   262863.1875000000   268777.7812500000   178660.5937500000   256161.5937500000   229812.5468750000   236587.9531250000   251007.9218750000   396879.1250000000   684916.1250000000   1155217.375000000   1007723.250000000   739662.3750000000   962319.1875000000   946421.2500000000
2007-08-19/07:56:34.848   144123.3750000000   156823.3593750000   157115.5625000000   151110.5468750000   151508.5937500000   133089.4843750000   165544.2812500000   140932.3125000000   167848.1250000000   189133.9843750000   165161.9843750000   214795.0625000000   205395.0625000000   182371.6406250000   202020.5000000000   216057.3281250000   246650.5468750000   215266.7812500000   254648.6406250000   243579.5625000000   238214.9218750000   273239.3125000000   306418.0312500000   194339.6875000000   225906.8437500000   347268.3125000000   717532.5625000000   1219400.750000000   976230.2500000000   708841.8750000000   962319.3125000000   887266.8125000000
2007-08-19/07:56:37.849   169188.6250000000   131731.3906250000   182254.3906250000   163703.2500000000   164134.4687500000   196466.3281250000   171911.4531250000   192181.1406250000   148480.8437500000   176090.1093750000   178375.1250000000   208082.6406250000   205395.0625000000   210429.2031250000   230881.0000000000   216057.3281250000   223526.7656250000   215266.7968750000   156074.1406250000   251978.9843750000   204183.8593750000   239083.9843750000   306418.0312500000   219688.6562500000   284476.2187500000   380342.2187500000   717532.6250000000   1283584.375000000   976230.3125000000   678021.5000000000   962319.3750000000   946421.4375000000
2007-08-19/07:56:40.850   150389.6875000000   181915.4375000000   125692.1640625000   157406.8906250000   145195.6718750000   158440.1562500000   146442.8281250000   153744.4843750000   174303.9062500000   195655.9375000000   171768.5468750000   181232.9375000000   212241.6562500000   168342.9062500000   180375.2031250000   216057.3281250000   223526.7656250000   255131.5937500000   188932.1875000000   260378.4062500000   246722.7031250000   247622.8125000000   255347.6718750000   261937.0625000000   225906.8593750000   413416.1875000000   684916.1875000000   1155217.500000000   881751.6250000000   739662.5000000000   962319.3125000000   946421.3750000000
2007-08-19/07:56:43.851   150389.7031250000   181915.4687500000   144546.2031250000   138517.8906250000   195699.2656250000   145764.8281250000   152810.0000000000   192181.1562500000   167848.1562500000   150002.4375000000   204801.4531250000   174520.5468750000   219088.2968750000   203414.8281250000   223665.8906250000   216057.3593750000   184987.2656250000   207293.8750000000   213575.8281250000   251979.0156250000   238214.9531250000   239084.0156250000   272371.1250000000   202789.3593750000   267742.0937500000   396879.2187500000   684916.3125000000   1155217.750000000   976230.4375000000   678021.5625000000   962319.4375000000   916844.1875000000
2007-08-19/07:56:46.852   131590.8281250000   169369.4218750000   144546.2187500000   163703.2812500000   138882.7812500000   152102.5000000000   165544.3125000000   172962.8281250000   187215.5156250000   150002.4375000000   191588.2968750000   201370.2343750000   178008.7656250000   189386.0625000000   202020.5468750000   208607.0156250000   246650.6093750000   247158.6718750000   221790.4062500000   243579.6250000000   263738.3437500000   290317.0937500000   246836.0156250000   270386.8125000000   242640.9687500000   363805.3125000000   684916.3750000000   1155217.750000000   1007723.625000000   739662.6250000000   1022468.187500000   1064732.000000000
2007-08-19/07:56:49.853   137857.1093750000   169369.4218750000   131976.8593750000   138517.9062500000   145195.7031250000   190128.6406250000   178278.6562500000   192181.1718750000   187215.5156250000   176090.1406250000   178375.1406250000   214795.1093750000   232781.5312500000   210429.2343750000   180375.2343750000   230958.0781250000   223526.7968750000   207293.8906250000   279292.5000000000   184783.9531250000   246722.7500000000   230545.2031250000   263859.4062500000   270386.8125000000   234273.9218750000   413416.2500000000   652300.0625000000   1283584.625000000   1007723.562500000   678021.6250000000   962319.5000000000   946421.5625000000
2007-08-19/07:56:52.854   181721.3437500000   150550.4218750000   144546.2343750000   157406.9375000000   170447.4687500000   171115.5781250000   165544.3437500000   160150.6406250000   206582.9531250000   182612.1093750000   184981.7343750000   241644.9687500000   205395.1250000000   252515.8125000000   202020.5625000000   223507.7500000000   246650.6250000000   223239.8125000000   246434.1406250000   235180.2343750000   204183.9062500000   196390.0312500000   272371.1875000000   185890.1093750000   251008.0312500000   446490.4375000000   684916.4375000000   1155217.875000000   976230.5625000000   739662.6875000000   962319.6250000000   946421.6875000000
2007-08-19/07:56:55.855   187987.6875000000   156823.4218750000   144546.2343750000   144814.2656250000   157821.5937500000   171115.5781250000   178278.6875000000   172962.8437500000   154936.6562500000   208699.9375000000   211408.0937500000   201370.2656250000   212241.7343750000   203414.8750000000   209235.6875000000   186256.0468750000   246650.6406250000   207293.9218750000   221790.4375000000   226780.8593750000   238215.0156250000   239084.0625000000   238324.3593750000   211239.0625000000   267742.1562500000   429953.3750000000   652300.1875000000   1283584.875000000   1007723.812500000   739662.7500000000   932245.5000000000   1005576.750000000
2007-08-19/07:56:58.856   150389.7343750000   175642.4687500000   157115.6093750000   157406.9531250000   145195.7343750000   158440.2031250000   178278.6875000000   160150.6406250000   180759.7500000000   163046.2968750000   171768.6093750000   187945.4062500000   232781.5781250000   224458.0937500000   230881.0625000000   230958.1250000000   238942.7031250000   223239.8125000000   197146.7812500000   260378.4843750000   204183.9218750000   273239.4375000000   255347.7500000000   194339.7500000000   259375.0937500000   380342.3125000000   750149.3125000000   1283584.750000000   944737.6250000000   739662.7500000000   962319.6875000000   946421.6875000000
2007-08-19/07:57:01.856   112792.0156250000   138004.4375000000   138261.5781250000   151110.6250000000   183073.3906250000   164777.9062500000   159177.2031250000   153744.5625000000   167848.2187500000   156524.4062500000   198194.9375000000   228220.0781250000   232781.6093750000   210429.2968750000   245311.3906250000   201156.7343750000   231234.7968750000   239185.7656250000   221790.4687500000   243579.6875000000   246722.8281250000   230545.2656250000   263859.5000000000   202789.4375000000   284476.3437500000   347268.5000000000   652300.3125000000   1155218.125000000   913244.8125000000   739662.8125000000   902171.5625000000   1005576.875000000
2007-08-19/07:57:04.857   175455.0468750000   125458.4765625000   163400.3437500000   132221.6250000000   151508.6875000000   164777.9218750000   171911.5468750000   172962.8750000000   142025.1562500000   202178.0000000000   191588.3593750000   208082.7343750000   219088.3750000000   196400.5156250000   245311.4062500000   238408.5312500000   277482.5312500000   239185.7812500000   230005.0468750000   226780.8906250000   229707.2656250000   247622.9375000000   272371.2500000000   211239.0937500000   267742.2187500000   347268.5312500000   684916.5625000000   1219401.375000000   976230.8125000000   708842.3125000000   962319.8750000000   946421.8750000000
2007-08-19/07:57:07.858   156656.0781250000   156823.4531250000   157115.6406250000   182592.4218750000   157821.6093750000   145764.8750000000   146442.8906250000   179368.9843750000   161392.4531250000   202178.0000000000   211408.1250000000   214795.1718750000   191701.9843750000   196400.5156250000   216450.8437500000   283110.9062500000   262066.5781250000   255131.7187500000   221790.4687500000   260378.5312500000   212691.7187500000   273239.4687500000   246836.0937500000   211239.0937500000   267742.1875000000   347268.5000000000   684916.5625000000   1219401.375000000   1007723.937500000   708842.3125000000   962319.8125000000   946421.8750000000
2007-08-19/07:57:10.859   125324.5937500000   175642.5312500000   175969.7812500000   169999.7031250000   164134.5781250000   183791.0312500000   146442.9218750000   172962.9062500000   200127.2031250000   189134.1093750000   151949.0000000000   214795.2031250000   212241.7968750000   203414.9375000000   202020.6250000000   208607.1093750000   238942.7656250000   247158.7812500000   221790.5000000000   268778.0000000000   204183.9843750000   264700.6562500000   306418.2187500000   245037.8281250000   284476.3750000000   396879.4375000000   684916.6875000000   1219401.500000000   1007724.062500000   832125.3750000000   1082617.750000000   946422.0000000000
2007-08-19/07:57:13.860   169188.7500000000   156823.4843750000   175969.7968750000   157407.0000000000   151508.7031250000   171115.6406250000   165544.4062500000   179369.0156250000   180759.8281250000   163046.3593750000   184981.8125000000   201370.3437500000   198548.6093750000   217443.7656250000   216450.8906250000   223507.8437500000   308314.5312500000   255131.7656250000   197146.8593750000   319174.7500000000   212691.7500000000   230545.3281250000   289394.7500000000   219688.7968750000   251008.1406250000   396879.4375000000   684916.6875000000   1155218.375000000   1007724.125000000   770483.6875000000   962320.0000000000   1064732.500000000
2007-08-19/07:57:16.861   175455.0781250000   163096.4843750000   175969.7812500000   163703.3593750000   151508.7031250000   164777.9375000000   140075.7812500000   166556.7968750000   187215.6093750000   182612.1718750000   211408.1718750000   214795.2187500000   212241.8125000000   210429.3437500000   223666.0156250000   253309.3281250000   246650.7187500000   231212.8437500000   262863.4062500000   201582.7656250000   323293.3750000000   239084.1406250000   221301.0625000000   253487.5312500000   242641.0781250000   347268.5625000000   750149.5625000000   1219401.500000000   1007724.125000000   770483.6875000000   932245.8125000000   1005577.062500000
2007-08-19/07:57:19.862   144123.5000000000   150550.4843750000   169685.0937500000   176296.1093750000   145195.7968750000   183791.0625000000   165544.4218750000   179369.0468750000   180759.8437500000   189134.1406250000   191588.4218750000   228220.1562500000   212241.8281250000   210429.3750000000   202020.6718750000   230958.2343750000   246650.7500000000   215266.9687500000   246434.2656250000   260378.6093750000   289262.0000000000   230545.3437500000   246836.1718750000   261937.2656250000   259375.2187500000   380342.5000000000   717533.1875000000   1155218.500000000   1007724.250000000   739663.0625000000   962320.1250000000   1005577.187500000
2007-08-19/07:57:22.863   175455.1093750000   144277.5000000000   157115.7031250000   132221.6718750000   170447.5625000000   171115.6718750000   171911.5937500000   153744.6250000000   180759.8437500000   202178.0781250000   178375.2656250000   201370.3750000000   219088.4531250000   217443.7968750000   202020.6718750000   208607.1562500000   231234.8906250000   231212.8906250000   246434.2812500000   226780.9687500000   229707.3437500000   247623.0156250000   255347.8906250000   202789.5156250000   267742.2812500000   363805.5625000000   717533.1875000000   1155218.500000000   976231.1250000000   801304.6250000000   962320.1875000000   946422.1875000000
2007-08-19/07:57:25.864   162922.4531250000   163096.5156250000   169685.1093750000   163703.3750000000   138882.8750000000   139427.2656250000   133708.6562500000   185775.1718750000   167848.2812500000   189134.1562500000   171768.7031250000   154383.4531250000   205395.2343750000   224458.2031250000   202020.6718750000   238408.6093750000   238942.8125000000   215266.9687500000   262863.4687500000   218381.5781250000   229707.3281250000   230545.3593750000   246836.1718750000   202789.5000000000   234274.0781250000   396879.5000000000   750149.6875000000   1283585.500000000   1007724.250000000   770483.8125000000   962320.1250000000   946422.1875000000
2007-08-19/07:57:28.864   181721.4687500000   156823.5312500000   138261.6406250000   157407.0468750000   164134.6250000000   164778.0000000000   152810.1250000000   160150.7343750000   161392.5156250000   169568.3437500000   158555.5937500000   228220.1875000000   219088.4843750000   217443.8281250000   202020.7031250000   230958.2656250000   223526.9843750000   231212.9218750000   221790.5781250000   260378.6562500000   212691.8125000000   256161.8906250000   272371.3437500000   270387.0312500000   267742.3125000000   396879.5625000000   750149.8125000000   1219401.875000000   944738.1875000000   770483.8750000000   962320.2500000000   1005577.375000000
2007-08-19/07:57:31.865   175455.1406250000   125458.5390625000   163400.4218750000   151110.7031250000   183073.5000000000   202804.2500000000   159177.2968750000   153744.6562500000   180759.8750000000   163046.4218750000   198195.0468750000   214795.2968750000   232781.7343750000   189386.2187500000   230881.2343750000   216057.5468750000   246650.8125000000   207294.0625000000   213576.0312500000   218381.6093750000   221199.5937500000   239084.2343750000   289394.8437500000   211239.2031250000   267742.3437500000   396879.5937500000   684916.9375000000   1283585.750000000   1007724.437500000   770483.9375000000   1022469.062500000   916845.0000000000
2007-08-19/07:57:34.866   156656.1562500000   138004.5156250000   157115.7187500000   144814.3593750000   157821.6875000000   171115.6875000000   197380.3750000000   198587.4687500000   167848.3125000000   208700.0781250000   191588.4531250000   201370.4062500000   198548.6718750000   224458.2500000000   180375.3906250000   238408.6562500000   246650.7968750000   247158.8593750000   188932.3750000000   235180.4062500000   255230.7656250000   247623.0625000000   263859.6562500000   236588.2187500000   200806.0156250000   396879.5625000000   782766.4375000000   1155218.750000000   976231.2500000000   708842.6250000000   962320.3125000000   1005577.375000000
2007-08-19/07:57:37.867   144123.5468750000   169369.5937500000   144546.3593750000   125925.3750000000   164134.6562500000   171115.7187500000   152810.1406250000   179369.1093750000   180759.9062500000   169568.3750000000   198195.0625000000   181233.1406250000   198548.7031250000   238487.1406250000   202020.7343750000   216057.5781250000   262066.7500000000   223240.0000000000   254648.9375000000   235180.4375000000   195676.3281250000   264700.7812500000   246836.2500000000   219688.8906250000   284476.5312500000   396879.6250000000   717533.3750000000   1155218.875000000   976231.4375000000   739663.3125000000   962320.4375000000   946422.5000000000
2007-08-19/07:57:40.868   156656.1875000000   138004.5468750000   150831.0468750000   176296.1718750000   164134.6718750000   183791.1250000000   171911.6562500000   160150.7812500000   167848.3437500000   208700.1093750000   171768.7656250000   201370.4375000000   205395.3125000000   238487.1562500000   202020.7500000000   238408.7031250000   246650.8437500000   271077.8750000000   230005.2031250000   302375.9687500000   246723.0000000000   213467.8125000000   255347.9687500000   211239.2343750000   259375.3125000000   363805.6875000000   717533.4375000000   1219402.250000000   1007724.625000000   708842.7500000000   962320.5000000000   1005577.562500000
2007-08-19/07:57:43.869   156656.1718750000   163096.5781250000   163400.4531250000   195185.3125000000   151508.7812500000   177453.4218750000   152810.1562500000   172962.9843750000   167848.3281250000   189134.2187500000   158555.6250000000   228220.2343750000   219088.5312500000   189386.2500000000   194805.6250000000   230958.3125000000   246650.8437500000   223240.0000000000   246434.3593750000   235180.4531250000   212691.8593750000   239084.2656250000   289394.8750000000   185890.2812500000   267742.3750000000   396879.6562500000   782766.5625000000   1155218.875000000   976231.4375000000   739663.3750000000   932246.2500000000   946422.5000000000
2007-08-19/07:57:46.870   144123.5781250000   144277.5625000000   182254.6250000000   169999.8281250000   164134.6875000000   190128.8593750000   146443.0156250000   179369.1406250000   219494.7968750000   208700.1406250000   204801.7031250000   208082.9062500000   219088.5625000000   252516.0625000000   259741.9218750000   268210.3125000000   223527.0468750000   215267.0781250000   254648.9843750000   251979.3125000000   263738.6562500000   256161.9843750000   263859.7187500000   245037.9843750000   225907.1562500000   413416.7187500000   782766.6875000000   1219402.375000000   1007724.750000000   739663.4375000000   932246.3750000000   887268.0000000000
2007-08-19/07:57:49.871   169188.8437500000   175642.6406250000   163400.4687500000   169999.8125000000   195699.4843750000   183791.1406250000   165544.5000000000   185775.2500000000   193671.5312500000   208700.1250000000   191588.5156250000   201370.4531250000   219088.5468750000   238487.1718750000   245311.5937500000   268210.2812500000   231234.9843750000   247158.9375000000   221790.6406250000   201582.8906250000   204184.1093750000   273239.6875000000   272371.4375000000   236588.2968750000   267742.4062500000   363805.7187500000   717533.5000000000   1219402.250000000   1007724.750000000   770484.1250000000   842024.3750000000   916845.2500000000
2007-08-19/07:57:52.871   137857.2812500000   175642.6718750000   175969.9218750000   151110.7656250000   176760.6093750000   177453.4687500000   146443.0312500000   160150.8125000000   154936.8281250000   208700.1562500000   204801.7187500000   214795.3750000000   212241.9687500000   238487.2031250000   259741.9531250000   223508.0000000000   231235.0156250000   191348.2656250000   205361.5468750000   260378.7656250000   238215.2656250000   273239.7187500000   272371.4687500000   194339.9687500000   209173.1250000000   413416.7812500000   717533.6250000000   1155219.250000000   1070711.500000000   739663.5625000000   962320.6875000000   946422.7500000000
2007-08-19/07:57:55.872   162922.5468750000   200734.8437500000   157115.7968750000   151110.7656250000   202012.5000000000   158440.3906250000   152810.2031250000   179369.1562500000   180759.9687500000   189134.2656250000   191588.5468750000   214795.3906250000   212241.9843750000   203415.1093750000   223666.1875000000   216057.6406250000   223527.0937500000   255131.9687500000   246434.4375000000   251979.3593750000   195676.3906250000   264700.8750000000   255348.0468750000   219688.9687500000   301210.8125000000   413416.7812500000   717533.6250000000   1155219.250000000   1007724.937500000   678022.5000000000   872098.4375000000   946422.8125000000
2007-08-19/07:57:58.873   156656.2187500000   138004.5781250000   182254.6562500000   169999.8437500000   164134.7031250000   158440.3906250000   159177.3593750000   179369.1562500000   193671.5625000000   189134.2656250000   204801.7343750000   228220.2968750000   212241.9687500000   210429.5156250000   245311.6406250000   230958.3750000000   262066.8281250000   223240.0625000000   262863.6250000000   235180.5156250000   238215.2656250000   273239.7187500000   255348.0468750000   194339.9687500000   259375.3906250000   363805.7812500000   684917.1875000000   1155219.250000000   1007724.875000000   647202.1250000000   872098.4375000000   946422.7500000000
2007-08-19/07:58:01.874   131591.0000000000   169369.6718750000   194824.1406250000   195185.3906250000   157821.7812500000   177453.5000000000   165544.5468750000   172963.0625000000   161392.6250000000   169568.4531250000   198195.1562500000   167808.3906250000   232781.8593750000   224458.3750000000   223666.2187500000   253309.5625000000   238943.0000000000   239186.0312500000   238219.8750000000   251979.3906250000   229707.5156250000   256162.0468750000   289395.0000000000   185890.3593750000   234274.2500000000   413416.8437500000   717533.7500000000   1219402.625000000   976231.8750000000   708843.0625000000   932246.6250000000   946422.8750000000
2007-08-19/07:58:04.875   187987.9375000000   175642.7031250000   150831.1250000000   157407.1562500000   164134.7343750000   196466.6406250000   178278.9218750000   134526.4687500000   206583.2187500000   195656.2656250000   178375.4062500000   214795.4218750000   212242.0156250000   224458.3906250000   245311.6875000000   201156.9687500000   246650.9687500000   231213.0781250000   262863.6875000000   209982.3593750000   255230.9218750000   213467.9062500000   306418.5312500000   211239.3281250000   267742.5000000000   446491.0312500000   684917.3750000000   1219402.750000000   1007725.062500000   678022.6250000000   962320.9375000000   1005578.062500000
2007-08-19/07:58:07.876   162922.5781250000   181915.7343750000   157115.8125000000   176296.2500000000   183073.6093750000   196466.6406250000   165544.5625000000   166556.9531250000   200127.4062500000   169568.4531250000   184981.9843750000   214795.4218750000   219088.6250000000   238487.2500000000   259742.0156250000   253309.5781250000   238943.0000000000   255132.0000000000   262863.6562500000   268778.2500000000   204184.1875000000   239084.3750000000   263859.8125000000   228138.6875000000   251008.3593750000   413416.8437500000   684917.3125000000   1219402.750000000   1070711.750000000   708843.0625000000   962320.8750000000   946422.9375000000
2007-08-19/07:58:10.877   187987.9531250000   150550.6406250000   169685.2656250000   176296.2656250000   202012.5625000000   152102.7500000000   178278.9375000000   179369.2187500000   193671.6250000000   208700.2343750000   191588.5937500000   214795.4531250000   246475.1875000000   217443.9843750000   230881.3906250000   253309.6093750000   246650.9843750000   271078.0312500000   238219.9062500000   226781.1718750000   204184.2031250000   264700.9375000000   263859.8437500000   236588.4062500000   251008.4062500000   347268.9375000000   815383.8125000000   1219402.875000000   1070711.875000000   770484.5000000000   902172.6875000000   946423.0625000000
2007-08-19/07:58:13.878   162922.6093750000   188188.8125000000   182254.7187500000   151110.8281250000   183073.6406250000   177453.5312500000   146443.0937500000   179369.2187500000   187215.8281250000   189134.3437500000   211408.4062500000   194658.1250000000   232781.9218750000   224458.4218750000   259742.0625000000   223508.0937500000   262066.9218750000   247159.0625000000   238219.9218750000   268778.3125000000   255230.9687500000   256162.1093750000   229813.0000000000   228138.7343750000   259375.4843750000   413416.9375000000   717533.8750000000   1155219.625000000   1007725.250000000   708843.1875000000   872098.7500000000   916845.7500000000
2007-08-19/07:58:16.879   181721.6093750000   163096.6718750000   169685.2656250000   169999.9062500000   157821.8125000000   177453.5312500000   184646.1406250000   172963.0937500000   180760.0156250000   221744.2031250000   211408.4062500000   194658.1250000000   219088.6562500000   203415.1718750000   216451.1250000000   238408.8437500000   292898.8437500000   255132.0468750000   254649.1093750000   302376.1562500000   272246.5937500000   239084.4062500000   255348.1250000000   270387.2500000000   301210.9062500000   429954.0000000000   750150.3750000000   1219402.875000000   944739.0000000000   647202.3125000000   962321.0625000000   1064733.750000000
2007-08-19/07:58:19.879   150389.9843750000   144277.6562500000   182254.7343750000   163703.5625000000   176760.7031250000   190128.9843750000   165544.6093750000   166557.0000000000   142025.3593750000   182612.4062500000   171768.8906250000   228220.4062500000   219088.6875000000   238487.3281250000   209236.0156250000   216057.7500000000   246651.0312500000   287024.1250000000   262863.7500000000   235180.6250000000   238215.3750000000   256162.1406250000   272371.6250000000   202789.7343750000   251008.4375000000   413416.9687500000   750150.5000000000   1219403.125000000   976232.1875000000   678022.8125000000   962321.1875000000   946423.2500000000
2007-08-19/07:58:22.880   169188.9687500000   150550.6718750000   182254.7500000000   169999.9375000000   164134.7968750000   177453.5625000000   184646.1718750000   198587.6562500000   193671.6562500000   169568.5156250000   191588.6406250000   228220.4218750000   205395.4687500000   210429.6250000000   216451.1562500000   238408.8906250000   238943.0937500000   239186.1250000000   238219.9687500000   243580.0625000000   246723.2031250000   273239.8750000000   272371.6250000000   245038.1562500000   259375.5156250000   396879.9687500000   717534.0000000000   1347771.125000000   976232.2500000000   770484.6875000000   962321.2500000000   946423.2500000000
2007-08-19/07:58:25.881   194254.3437500000   175642.7656250000   213678.4531250000   169999.9375000000   164134.7968750000   183791.2656250000   159177.4375000000   160150.9062500000   206583.2812500000   202178.2968750000   198195.2343750000   194658.1562500000   219088.7031250000   217444.0312500000   230881.4375000000   216057.7500000000   238943.0781250000   239186.1250000000   238219.9531250000   285577.2500000000   238215.3906250000   239084.4531250000   255348.1718750000   219689.0781250000   267742.5937500000   463028.2812500000   815383.9375000000   1219403.125000000   1007725.375000000   708843.3125000000   902172.8750000000   946423.2500000000
2007-08-19/07:58:28.882   137857.3750000000   175642.7812500000   163400.6093750000   169999.9531250000   183073.7031250000   158440.4843750000   171911.8125000000   160150.9218750000   148481.1562500000   163046.5937500000   184982.0781250000   241645.4062500000   205395.5000000000   238487.3593750000   259742.1250000000   230958.5312500000   262067.0000000000   271078.1250000000   238219.9843750000   268778.3750000000   221199.8281250000   264701.0312500000   289395.1562500000   202789.7656250000   259375.5468750000   429954.1250000000   750150.6250000000   1283587.125000000   976232.3125000000   739664.0625000000   962321.3750000000   1005578.500000000
2007-08-19/07:58:31.883   181721.6718750000   175642.7968750000   201108.9843750000   195185.5000000000   202012.6406250000   177453.5937500000   159177.4687500000   192181.5468750000   167848.5000000000   208700.3125000000   198195.2656250000   187945.7500000000   205395.5000000000   217444.0781250000   230881.4843750000   268210.5312500000   231235.1875000000   247159.1562500000   238220.0000000000   235180.6718750000   229707.6406250000   247623.3437500000   255348.2187500000   228138.7968750000   259375.5625000000   396880.0312500000   684917.6875000000   1219403.375000000   1007725.562500000   708843.4375000000   962321.4375000000   946423.4375000000
2007-08-19/07:58:34.884   144123.6875000000   169369.7500000000   188539.5000000000   182592.7187500000   164134.8125000000   171115.8906250000   184646.2031250000   204993.8281250000   193671.6875000000   189134.3906250000   211408.4687500000   194658.1875000000   219088.7343750000   224458.5000000000   245311.7968750000   253309.7031250000   246651.0781250000   239186.1562500000   246434.5937500000   251979.5156250000   263738.8750000000   256162.1875000000   323442.2500000000   245038.1875000000   267742.6250000000   380343.0000000000   684917.6875000000   1219403.375000000   1007725.562500000   739664.0625000000   962321.3750000000   916846.0000000000
2007-08-19/07:58:37.885   200520.7656250000   163096.7500000000   150831.2187500000   176296.3593750000   170447.7968750000   183791.3281250000   178279.0312500000   179369.3125000000   200127.5312500000   195656.3906250000   224621.7343750000   255070.4218750000   232782.0156250000   252516.2968750000   223666.3593750000   253309.7343750000   308315.0000000000   231213.2187500000   262863.8437500000   251979.5468750000   263738.9062500000   256162.2187500000   263859.9687500000   245038.2187500000   242641.4687500000   446491.3125000000   652301.4375000000   1283587.250000000   944739.4375000000   708843.5625000000   932247.2500000000   946423.5625000000
2007-08-19/07:58:40.886   194254.4062500000   188188.9062500000   144546.5156250000   163703.6250000000   170447.8125000000   190129.0625000000   165544.6718750000   160150.9531250000   187215.9218750000   202178.3750000000   178375.5312500000   187945.7812500000   232782.0312500000   217444.1093750000   223666.3750000000   216057.8281250000   292899.0000000000   255132.1875000000   246434.6406250000   243580.1406250000   255231.0937500000   256162.2343750000   238324.8281250000   219689.1562500000   234274.4218750000   347269.1562500000   848001.1875000000   1155220.250000000   1007725.750000000   708843.5625000000   932247.3125000000   946423.6250000000
2007-08-19/07:58:43.887   169189.0156250000   163096.7500000000   182254.7968750000   176296.3593750000   183073.7343750000   171115.9062500000   178279.0312500000   198587.7187500000   167848.5156250000   221744.3125000000   198195.2968750000   194658.2187500000   191702.3281250000   196400.8593750000   230881.5156250000   253309.7500000000   238943.1718750000   255132.1718750000   254649.2343750000   268778.4375000000   238215.4687500000   256162.2343750000   289395.2187500000   245038.2343750000   259375.6093750000   429954.2187500000   782767.4375000000   1219403.500000000   976232.5625000000   647202.6250000000   962321.5625000000   946423.5625000000
2007-08-19/07:58:46.887   131591.1250000000   156823.7500000000   150831.2343750000   163703.6406250000   195699.7187500000   202804.5312500000   191013.4531250000   185775.4687500000   180760.1406250000   208700.3750000000   224621.7812500000   228220.5312500000   205395.5625000000   252516.3437500000   216451.2656250000   283111.4375000000   215819.3750000000   255132.2187500000   238220.0781250000   218381.9218750000   204184.3437500000   247623.4062500000   272371.7500000000   245038.2656250000   259375.6406250000   396880.1562500000   782767.5625000000   1283587.500000000   1007725.875000000   678023.1250000000   1022470.500000000   946423.6875000000
2007-08-19/07:58:49.888   169189.0468750000   181915.8906250000   163400.6718750000   151110.9218750000   176760.7968750000   164778.2500000000   165544.7031250000   153744.8750000000   180760.1406250000   208700.3750000000   198195.3437500000   201370.7031250000   260168.6718750000   224458.5781250000   245311.8906250000   238409.0000000000   215819.3750000000   239186.2500000000   213576.3437500000   243580.1718750000   204184.3593750000   247623.4218750000   272371.7812500000   219689.1875000000   301211.1250000000   429954.2812500000   782767.6250000000   1219403.750000000   1007725.937500000   770485.0625000000   932247.5000000000   916846.3750000000
2007-08-19/07:58:52.889   187988.0781250000   150550.7343750000   163400.6562500000   176296.3906250000   164134.8750000000   171115.9375000000   171911.8750000000   172963.2187500000   193671.7500000000   189134.4531250000   211408.5468750000   214795.5937500000   273862.0000000000   217444.1406250000   230881.5625000000   268210.6250000000   246651.1562500000   215267.3281250000   246434.6718750000   226781.3281250000   229707.7031250000   273240.0000000000   289395.2500000000   211239.5156250000   267742.7187500000   396880.1562500000   652301.5625000000   1155220.375000000   1007725.937500000   678023.1875000000   962321.6875000000   946423.7500000000
2007-08-19/07:58:55.890   175455.4062500000   138004.7343750000   169685.4062500000   170000.0468750000   145196.0625000000   171115.9687500000   191013.4843750000   172963.2343750000   206583.4218750000   189134.4843750000   178375.5781250000   214795.6250000000   246475.3906250000   196400.9218750000   209236.1562500000   253309.8281250000   231235.2812500000   223240.3125000000   246434.7031250000   268778.5312500000   263739.0000000000   264701.1562500000   255348.3281250000   211239.5312500000   259375.6875000000   396880.2187500000   717534.4375000000   1283587.750000000   976232.8125000000   678023.2500000000   932247.6250000000   916846.4375000000
2007-08-19/07:58:58.891   169189.0781250000   181915.9218750000   144546.5781250000   214074.8125000000   157821.9531250000   171115.9687500000   171911.9062500000   179369.3750000000   187215.9843750000   163046.6875000000   204801.9687500000   241645.5312500000   219088.8437500000   189386.5312500000   230881.6093750000   253309.8437500000   292899.0937500000   183375.5781250000   254649.3281250000   209982.5625000000   272246.8437500000   273240.0625000000   263860.0937500000   228138.9218750000   267742.7812500000   413417.2812500000   717534.5000000000   1283587.750000000   1007726.125000000   708843.8125000000   962321.8750000000   946423.9375000000
2007-08-19/07:59:01.892   200520.8437500000   169369.8437500000   182254.8593750000   195185.5937500000   214638.7343750000   183791.3906250000   178279.0937500000   198587.7812500000   167848.5781250000   156524.7343750000   191588.7656250000   194658.2812500000   232782.1093750000   224458.6093750000   194805.9062500000   268210.6562500000   238943.2500000000   223240.3281250000   254649.3281250000   268778.5312500000   229707.7500000000   273240.0625000000   289395.3125000000   228138.9062500000   225907.4531250000   396880.2187500000   717534.5000000000   1155220.625000000   944739.7500000000   678023.2500000000   962321.8750000000   946423.8750000000
2007-08-19/07:59:04.893   150390.1093750000   200735.1093750000   169685.4375000000   182592.8281250000   202012.7656250000   171116.0000000000   171911.9218750000   172963.2656250000   200127.6250000000   176090.5937500000   191588.7968750000   228220.6093750000   219088.8750000000   210429.7812500000   209236.1875000000   238409.0781250000   238943.2812500000   255132.2968750000   238220.1562500000   260379.1250000000   238215.5781250000   222006.9687500000   340466.0312500000   270387.5000000000   259375.7343750000   429954.4062500000   684918.1250000000   1283587.875000000   976233.0000000000   708843.8750000000   902173.6250000000   916846.6250000000
2007-08-19/07:59:07.894   162922.7656250000   144277.7812500000   169685.4375000000   182592.8437500000   202012.7812500000   158440.5937500000   178279.1250000000   204993.9843750000   187216.0156250000   169568.6562500000   211408.6250000000   208083.2187500000   198549.0312500000   217444.2187500000   230881.6406250000   253309.8750000000   223527.3906250000   207294.4375000000   279293.2500000000   226781.4218750000   246723.4062500000   273240.0937500000   289395.3750000000   211239.5781250000   259375.7343750000   413417.3437500000   750151.1875000000   1219404.125000000   976233.0625000000   708843.9375000000   932247.8125000000   916846.6875000000
2007-08-19/07:59:10.894   175455.4375000000   200735.1093750000   182254.8906250000   151110.9687500000   145196.0937500000   158440.5937500000   203747.9375000000   185775.5312500000   180760.2031250000   176090.6093750000   204802.0000000000   187945.8750000000   219088.8750000000   182372.1562500000   245311.9687500000   268210.6875000000   262067.1875000000   255132.3125000000   238220.1562500000   260379.1250000000   263739.0625000000   239084.6562500000   255348.3906250000   253488.0625000000   267742.8125000000   429954.4375000000   750151.1875000000   1283588.000000000   1070713.000000000   739664.5625000000   1022470.875000000   916846.6250000000
2007-08-19/07:59:13.895   169189.1250000000   194462.0781250000   182254.9218750000   157407.3593750000   202012.7968750000   171116.0156250000   159177.5937500000   160151.0625000000   200127.6718750000   202178.5000000000   184982.2343750000   214795.7031250000   232782.1718750000   196400.9843750000   230881.6718750000   201157.2343750000   246651.2812500000   239186.3593750000   279293.2812500000   268778.6250000000   246723.4375000000   222007.0000000000   289395.4062500000   253488.1093750000   301211.2500000000   429954.5000000000   717534.6875000000   1347772.500000000   976233.1875000000   770485.4375000000   962322.1875000000   887269.4375000000
2007-08-19/07:59:16.896   162922.7968750000   163096.8750000000   169685.4687500000   182592.8750000000   170447.9218750000   190129.1875000000   165544.7812500000   192181.7187500000   193671.8593750000   182612.5937500000   178375.6562500000   228220.6562500000   246475.4843750000   266545.4375000000   288603.1562500000   230958.7343750000   262067.2343750000   247159.3593750000   246434.8125000000   226781.4531250000   238215.6406250000   256162.4062500000   272371.9062500000   261937.8437500000   242641.6406250000   380343.3437500000   684918.2500000000   1283588.250000000   1007726.437500000   739664.6875000000   962322.2500000000   946424.2500000000
2007-08-19/07:59:19.897   200520.9062500000   175642.9375000000   182254.9218750000   201482.0625000000   176760.8906250000   152102.9218750000   165544.7812500000   185775.5625000000   180760.2343750000   182612.5937500000   204802.0312500000   228220.6406250000   219088.9218750000   224458.6875000000   288603.1562500000   230958.7343750000   262067.2343750000   255132.3437500000   246434.7968750000   319175.4687500000   246723.4375000000   264701.2812500000   289395.4062500000   219689.2968750000   267742.8750000000   446491.6250000000   750151.3125000000   1219404.375000000   1007726.437500000   678023.5000000000   872099.7500000000   916846.8125000000
2007-08-19/07:59:22.898   181721.8437500000   150550.8437500000   169685.4843750000   170000.1250000000   176760.9062500000   202804.6718750000   178279.1718750000   185775.5937500000   193671.8750000000   208700.5156250000   204802.0625000000   201370.8281250000   246475.5156250000   238487.6093750000   209236.2656250000   208607.6250000000   215819.5156250000   287024.4687500000   246434.8281250000   243580.3281250000   263739.1250000000   273240.1875000000   323442.5625000000   219689.3281250000   317945.5625000000   413417.4687500000   750151.3750000000   1219404.500000000   1007726.562500000   770485.5625000000   902173.9375000000   1005579.500000000
2007-08-19/07:59:25.899   175455.5000000000   200735.1718750000   169685.4843750000   157407.3750000000   195699.8437500000   145765.2500000000   184646.3750000000   204994.0312500000   200127.6875000000   182612.6093750000   211408.6718750000   228220.6718750000   219088.9375000000   217444.2812500000   259742.3906250000   268210.7812500000   262067.2656250000   271078.4062500000   279293.3125000000   285577.5625000000   272246.9687500000   230545.8750000000   263860.1875000000   261937.8593750000   242641.6718750000   413417.4687500000   717534.8125000000   1219404.500000000   1007726.500000000   739664.7500000000   962322.3125000000   887269.5625000000
2007-08-19/07:59:28.900   169189.1718750000   181916.0312500000   175970.2343750000   170000.1406250000   195699.8593750000   158440.6562500000   165544.8125000000   204994.0625000000   206583.5468750000   234788.5312500000   211408.7031250000   228220.7031250000   219088.9687500000   224458.7500000000   259742.4218750000   253309.9843750000   246651.3437500000   255132.4062500000   262864.0937500000   268778.6875000000   263739.1562500000   256162.4687500000   263860.2187500000   253488.1718750000   301211.3437500000   463028.8750000000   652302.0625000000   1155221.250000000   913247.3125000000   770485.6250000000   872099.9375000000   946424.4375000000
2007-08-19/07:59:31.901   162922.8437500000   163096.9218750000   194824.4687500000   182592.9218750000   183073.9062500000   183791.5156250000   178279.2031250000   204994.0625000000   200127.7343750000   195656.5781250000   211408.7187500000   194658.4062500000   198549.1250000000   266545.5000000000   245312.0781250000   238409.1875000000   262067.3125000000   271078.4375000000   254649.4843750000   260379.2500000000   272247.0000000000   273240.2187500000   229813.3437500000   236588.7656250000   259375.8593750000   396880.4687500000   717534.9375000000   1347772.875000000   976233.5000000000   739664.8750000000   962322.5000000000   887269.7500000000
2007-08-19/07:59:34.902   181721.8750000000   169369.9531250000   175970.2500000000   201482.1250000000   202012.8593750000   177453.7968750000   203748.0312500000   179369.4843750000   206583.5625000000   182612.6406250000   237835.2343750000   208083.3125000000   232782.2500000000   266545.5000000000   259742.4375000000   216058.0312500000   262067.2968750000   255132.4218750000   279293.3437500000   235180.9375000000   255231.3281250000   264701.3437500000   246836.7656250000   245038.4687500000   284477.1250000000   429954.6250000000   782768.1875000000   1283588.500000000   1007726.687500000   801306.5625000000   962322.4375000000   946424.5000000000
2007-08-19/07:59:37.902   169189.2031250000   175643.0156250000   169685.5312500000   176296.5625000000   195699.8906250000   196466.9843750000   165544.8437500000   179369.5000000000   161392.9062500000   208700.5625000000   198195.5156250000   181233.5468750000   232782.2812500000   238487.6718750000   245312.1093750000   201157.3281250000   277483.3125000000   231213.4687500000   254649.5156250000   243580.3906250000   229707.9218750000   256162.5156250000   255348.5312500000   228139.0781250000   317945.6562500000   429954.6875000000   717535.0000000000   1219404.875000000   913247.5000000000   770485.7500000000   962322.6250000000   946424.6250000000
2007-08-19/07:59:40.903   175455.5625000000   169369.9843750000   175970.2812500000   176296.5625000000   195699.9062500000   190129.2656250000   203748.0781250000   153745.0156250000   187216.1250000000   176090.7187500000   191588.9218750000   201370.8906250000   198549.1562500000   224458.7968750000   216451.4843750000   223508.4531250000   208111.6562500000   247159.4687500000   230005.7187500000   226781.5625000000   272247.0625000000   273240.2812500000   272372.0312500000   261937.9531250000   301211.4062500000   413417.5937500000   652302.2500000000   1219405.000000000   881754.6250000000   708844.3750000000   962322.6250000000   946424.6875000000
2007-08-19/07:59:43.904   175455.5468750000   181916.0625000000   169685.5468750000   163703.7968750000   157822.0781250000   196467.0000000000   197380.8437500000   204994.0937500000   161392.9218750000   169568.7500000000   191588.9218750000   214795.8125000000   219089.0156250000   238487.6718750000   245312.1093750000   283111.7187500000   292899.3437500000   199321.6093750000   295722.6875000000   268778.7500000000   289262.7500000000   273240.2812500000   272372.0312500000   270387.6875000000   267742.9687500000   413417.5937500000   684918.5625000000   1219404.875000000   1007726.875000000   708844.3750000000   902174.1875000000   1005579.812500000
2007-08-19/07:59:46.905   169189.2343750000   169370.0000000000   169685.5625000000   182592.9843750000   202012.9218750000   190129.2968750000   159177.6875000000   185775.6718750000   200127.7968750000   195656.6406250000   184982.3437500000   174521.1406250000   219089.0468750000   203415.5312500000   209236.3593750000   201157.3593750000   262067.3906250000   239186.5000000000   279293.4375000000   226781.5781250000   272247.0937500000   239084.8281250000   289395.5625000000   287287.2187500000   242641.7812500000   463029.0312500000   717535.1250000000   1219405.125000000   1007727.000000000   708844.4375000000   962322.7500000000   916847.3125000000
2007-08-19/07:59:49.906   181721.9375000000   163096.9687500000   188539.7812500000   157407.4687500000   202012.9375000000   190129.2968750000   191013.6718750000   192181.8281250000   167848.7500000000   169568.7812500000   211408.7812500000   194658.4687500000   232782.3281250000   224458.8281250000   259742.5312500000   298012.6562500000   277483.3750000000   255132.5156250000   279293.4687500000   285577.7187500000   263739.2500000000   273240.3125000000   306419.1562500000   219689.4375000000   301211.4687500000   463029.0625000000   717535.1875000000   1283589.000000000   944740.6875000000   708844.5000000000   962322.8125000000   946424.8125000000
2007-08-19/07:59:52.907   144123.9062500000   175643.0468750000   201109.2812500000   144814.7343750000   202012.9375000000   145765.3281250000   178279.2656250000   192181.8281250000   219495.2968750000   169568.7812500000   211408.7812500000   268495.7812500000   232782.3281250000   252516.6406250000   230881.8125000000   230958.8750000000   277483.3750000000   255132.5000000000   279293.4375000000   260379.3281250000   289262.8125000000   273240.3125000000   272372.0625000000   228139.1250000000   317945.7187500000   463029.0625000000   717535.1250000000   1347773.375000000   976233.8125000000   678023.9375000000   932248.5000000000   946424.8125000000
2007-08-19/07:59:55.908   194254.6875000000   150550.9218750000   188539.8125000000   182593.0000000000   151509.1718750000   171116.1562500000   191013.7031250000   192181.8593750000   193672.0000000000   182612.7343750000   198195.5781250000   228220.8125000000   232782.3593750000   217444.4218750000   245312.1875000000   298012.7187500000   246651.4687500000   271078.5625000000   262864.2187500000   251979.9218750000   246723.6250000000   307395.9375000000   272372.0937500000   253488.2968750000   267743.0625000000   413417.7187500000   717535.2500000000   1283589.125000000   1007727.187500000   708844.5625000000   1022471.812500000   946424.9375000000
2007-08-19/07:59:58.909   181721.9687500000   194462.2500000000   182255.0781250000   226667.9062500000   170448.0625000000   183791.6093750000   178279.2968750000   204994.1718750000   206583.6718750000   202178.6562500000   224622.0781250000   268495.8125000000   232782.3750000000   217444.4375000000   209236.4062500000   216058.1406250000   277483.4375000000   239186.5625000000   254649.6093750000   235181.0625000000   263739.3125000000   307395.9687500000   289395.6562500000   228139.1718750000   284477.2812500000   396880.6875000000   684918.8125000000   1155221.875000000   944740.8750000000   770486.0625000000   872100.4375000000   946425.0000000000
